{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":219513,"rows_kept":219513,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213064,137.0,78359.54,0.0,0.7142,3e-05,27.88668]
[1777795218091,137.0,78359.48,0.0,0.7142,3e-05,27.88674]
[1777795226148,137.0,78359.55,0.0,0.7142,3e-05,27.88667]
[1777795231183,137.0,78359.35,0.0,0.71421,3e-05,27.88388]
[1777795236217,137.0,78366.13,0.0,0.71441,3e-05,27.87677]
[1777795241252,137.0,78372.7,0.0,0.71461,3e-05,27.86988]
[1777795246288,137.0,78374.34,0.0,0.71466,3e-05,27.86816]
[1777795251322,45.0,78373.95,0.0,0.93718,3e-05,10.12947]
[1777795257052,44.67,78371.875,0.0,0.93847,3e-05,9.96672]
[1777795262403,44.31,78370.855,0.0,0.93989,3e-05,9.78602]
[1777795270065,43.94,78370.19,0.0,0.94136,3e-05,9.59857]
[1777795276071,43.67,78370.7,0.0,0.94249,3e-05,9.45301]
[1777795281536,43.42,78370.75,0.0,0.94347,3e-05,9.32529]
[1777795286571,43.24,78371.33,0.0,0.94422,3e-05,9.22763]
[1777795292087,43.08,78370.585,0.0,0.94487,3e-05,9.14153]
[1777795298093,42.9,78370.95,0.0,0.94559,3e-05,9.0472]
[1777795303097,42.77,78370.775,0.0,0.94611,3e-05,8.97859]
[1777795308102,42.65,78370.42,0.0,0.94658,3e-05,8.91731]
[1777795313107,42.54,78370.14,0.0,0.947,3e-05,8.86174]
[1777795318112,42.45,78369.95,0.0,0.94738,3e-05,8.81126]
[1777795323837,42.22,78369.72,0.0,0.94826,3e-05,8.69343]
[1777795328872,42.09,78363.44,0.0,0.94859,3e-05,8.64876]
[1777795333907,41.94,78362.51,0.0,0.94915,3e-05,8.57367]
[1777795339134,41.82,78368.545,0.0,0.9498,3e-05,8.48636]
[1777795344139,41.73,78371.61,0.0,0.95027,3e-05,8.42353]
[1777795349144,41.65,78371.84,0.0,0.95058,3e-05,8.38129]
[1777795354149,41.59,78371.47,0.0,0.95083,3e-05,8.34645]
[1777795359154,41.54,78372.51,0.0,0.95107,3e-05,8.31522]
[1777795364159,41.5,78372.3,0.0,0.95122,3e-05,8.29394]
[1777795369164,41.48,78372.88,0.0,0.95129,3e-05,8.28448]
[1777795374169,41.48,78374.945,0.0,0.95135,3e-05,8.27741]
[1777795380176,41.49,78374.615,0.0,0.95132,3e-05,8.28038]
[1777795386197,41.49,78374.57,0.0,0.95131,3e-05,8.28198]
[1777795392203,41.49,78374.48,0.0,0.95133,3e-05,8.2794]
[1777795399210,41.4,78374.255,0.0,0.95164,3e-05,8.2368]
[1777795405407,41.33,78374.55,0.0,0.95194,3e-05,8.1962]
[1777795410446,41.29,78374.73,0.0,0.95211,3e-05,8.17349]
[1777795422530,41.22,78374.69,0.0,0.95239,3e-05,8.13365]
[1777795428239,41.2,78374.695,0.0,0.95247,3e-05,8.12276]
[1777795433607,41.18,78376.545,0.0,0.9526,3e-05,8.10549]
[1777795438642,41.17,78376.63,0.0,0.95265,3e-05,8.09869]
[1777795443677,41.16,78377.895,0.0,0.95272,3e-05,8.08878]
[1777795446697,41.16,78384.835,0.0,0.95294,3e-05,8.06043]
[1777795451733,41.16,78391.375,0.0,0.95312,3e-05,8.03517]
[1777795454754,41.16,78395.46,0.0,0.95324,3e-05,8.02031]
[1777795457775,41.16,78405.735,0.0,0.95351,3e-05,7.98295]
[1777795462810,41.17,78409.23,0.0,0.95358,3e-05,7.97412]
[1777795467845,41.18,78410.595,0.0,0.95359,3e-05,7.97348]
[1777795472880,41.19,78410.98,0.0,0.95358,3e-05,7.97334]
[1777795477914,41.2,78413.785,0.0,0.95363,3e-05,7.96665]
[1777795482950,41.2,78415.705,0.0,0.95366,3e-05,7.96321]
[1777795485971,41.21,78424.57,0.0,0.95389,3e-05,7.93281]
[1777795491006,41.22,78428.26,0.0,0.95395,3e-05,7.92499]
[1777795496042,41.23,78424.55,0.0,0.95381,3e-05,7.9441]
[1777795501077,41.24,78421.675,0.0,0.9537,3e-05,7.95788]
[1777795506317,41.24,78423.705,0.0,0.95374,3e-05,7.9532]
[1777795511322,41.25,78424.33,0.0,0.95374,3e-05,7.95356]
[1777795516182,41.25,78433.045,0.0,0.95396,3e-05,7.92376]
[1777795521219,41.26,78433.65,0.0,0.95394,3e-05,7.92597]
[1777795526254,41.27,78439.93,0.0,0.95408,3e-05,7.90752]
[1777795531289,41.29,78442.945,0.0,0.95413,3e-05,7.89996]
[1777795536324,41.3,78444.265,0.0,0.95413,3e-05,7.90111]
[1777795541354,41.31,78450.155,0.0,0.95425,3e-05,7.88502]
[1777795546359,41.32,78449.435,0.0,0.95418,3e-05,7.89366]
[1777795552364,41.33,78449.775,0.0,0.95415,3e-05,7.89784]
[1777795558370,41.34,78450.135,0.0,0.95413,3e-05,7.90109]
[1777795564376,41.35,78447.71,0.0,0.95404,3e-05,7.91394]
[1777795569555,41.35,78448.78,0.0,0.95405,3e-05,7.91238]
[1777795575387,41.36,78448.625,0.0,0.95403,3e-05,7.91483]
[1777795580392,41.36,78448.73,0.0,0.95402,3e-05,7.91607]
[1777795585397,41.36,78445.87,0.0,0.95393,3e-05,7.92797]
[1777795590701,41.36,78441.85,0.0,0.95382,3e-05,7.94318]
[1777795595737,41.36,78438.62,0.0,0.95375,3e-05,7.9517]
[1777795601415,41.36,78437.72,0.0,0.95373,3e-05,7.95404]
[1777795606420,41.35,78436.785,0.0,0.95371,3e-05,7.95657]
[1777795611850,41.35,78439.045,0.0,0.95378,3e-05,7.94715]
[1777795616885,41.35,78440.1,0.0,0.95381,3e-05,7.94327]
[1777795621920,41.35,78435.87,0.0,0.9537,3e-05,7.95874]
[1777795627441,41.35,78436.055,0.0,0.95371,3e-05,7.95743]
[1777795633447,41.35,78436.205,0.0,0.95372,3e-05,7.95624]
[1777795639039,41.35,78434.3,0.0,0.95367,3e-05,7.96271]
[1777795644458,41.35,78441.15,0.0,0.95386,3e-05,7.93729]
[1777795650117,41.35,78442.615,0.0,0.95389,3e-05,7.93344]
[1777795655469,41.36,78445.315,0.0,0.95396,3e-05,7.92258]
[1777795661194,41.36,78451.3,0.0,0.9541,3e-05,7.90344]
[1777795666229,41.37,78452.915,0.0,0.95412,3e-05,7.90096]
[1777795671265,41.38,78461.005,0.0,0.95432,3e-05,7.87475]
[1777795676300,41.39,78464.6,0.0,0.95438,3e-05,7.86647]
[1777795681495,41.4,78459.965,0.0,0.95422,3e-05,7.88775]
[1777795687377,41.4,78461.325,0.0,0.95423,3e-05,7.88676]
[1777795692412,41.41,78462.97,0.0,0.95425,3e-05,7.8838]
[1777795697511,41.42,78463.73,0.0,0.95425,3e-05,7.88405]
[1777795703518,41.42,78464.31,0.0,0.95424,3e-05,7.88531]
[1777795708524,41.43,78468.36,0.0,0.95433,3e-05,7.87321]
[1777795713541,41.44,78480.045,0.0,0.95465,3e-05,7.83043]
[1777795718546,41.45,78483.175,0.0,0.95468,3e-05,7.82588]
[1777795724552,41.47,78482.68,0.0,0.95461,3e-05,7.83535]
[1777795729556,41.47,78482.485,0.0,0.95457,3e-05,7.84116]
[1777795734706,41.48,78482.88,0.0,0.95455,3e-05,7.84464]
[1777795739742,41.49,78484.95,0.0,0.95458,3e-05,7.84074]
[1777795745572,41.5,78484.235,0.0,0.95453,3e-05,7.84655]
[1777795750819,41.5,78484.3,0.0,0.95451,3e-05,7.84932]
[1777795755853,41.51,78483.765,0.0,0.95449,3e-05,7.85276]
[1777795757868,41.5,78471.085,0.0,0.95414,3e-05,7.89993]
[1777795762903,41.5,78470.15,0.0,0.95413,3e-05,7.90121]
[1777795767938,41.5,78474.515,0.0,0.95425,3e-05,7.88422]
[1777795773604,41.5,78469.01,0.0,0.95412,3e-05,7.90132]
[1777795779610,41.49,78470.075,0.0,0.95416,3e-05,7.8958]
[1777795785057,41.49,78468.8,0.0,0.95414,3e-05,7.89907]
[1777795786063,41.49,78462.415,0.0,0.95397,3e-05,7.92202]
[1777795787071,41.49,78448.68,0.0,0.95359,3e-05,7.97317]
[1777795792106,41.47,78449.345,0.0,0.95365,3e-05,7.96459]
[1777795797141,41.47,78451.0,0.0,0.95373,3e-05,7.95379]
[1777795802633,41.46,78450.5,0.0,0.95374,3e-05,7.95184]
[1777795808219,41.45,78450.675,0.0,0.95377,3e-05,7.94755]
[1777795813254,41.45,78451.19,0.0,0.95381,3e-05,7.94329]
[1777795818289,41.44,78451.86,0.0,0.95384,3e-05,7.93894]
[1777795823324,41.44,78452.28,0.0,0.95386,3e-05,7.93599]
[1777795828359,41.44,78452.895,0.0,0.95388,3e-05,7.93269]
[1777795833394,41.44,78453.165,0.0,0.95391,3e-05,7.92837]
[1777795838429,41.44,78453.97,0.0,0.95393,3e-05,7.92505]
[1777795844470,41.44,78454.625,0.0,0.95395,3e-05,7.92252]
[1777795849505,41.44,78454.9,0.0,0.95396,3e-05,7.92139]
[1777795853684,41.43,78445.44,0.0,0.95371,3e-05,7.95569]
[1777795858691,41.43,78444.195,0.0,0.95369,3e-05,7.95794]
[1777795864611,41.42,78443.57,0.0,0.95369,3e-05,7.95751]
[1777795869646,41.42,78443.18,0.0,0.9537,3e-05,7.95691]
[1777795874707,41.41,78440.23,0.0,0.95363,3e-05,7.96559]
[1777795879712,41.41,78439.505,0.0,0.95363,3e-05,7.96618]
[1777795884717,41.41,78438.69,0.0,0.95362,3e-05,7.96714]
[1777795889722,41.4,78433.13,0.0,0.95348,3e-05,7.98529]
[1777795895728,41.39,78430.43,0.0,0.95345,3e-05,7.98929]
[1777795900870,41.39,78436.31,0.0,0.95363,3e-05,7.96495]
[1777795905905,41.39,78432.8,0.0,0.95354,3e-05,7.97653]
[1777795910940,41.38,78430.55,0.0,0.95349,3e-05,7.983]
[1777795915975,41.38,78429.11,0.0,0.95347,3e-05,7.98631]
[1777795922018,41.37,78427.61,0.0,0.95344,3e-05,7.98933]
[1777795927053,41.37,78427.69,0.0,0.95346,3e-05,7.987]
[1777795932088,41.37,78426.22,0.0,0.95343,3e-05,7.99071]
[1777795937123,41.36,78425.76,0.0,0.95343,3e-05,7.99066]
[1777795942158,41.36,78425.385,0.0,0.95343,3e-05,7.99046]
[1777795947193,41.36,78425.1,0.0,0.95344,3e-05,7.99007]
[1777795952228,41.35,78424.55,0.0,0.95345,3e-05,7.98822]
[1777795957263,41.35,78424.875,0.0,0.95346,3e-05,7.98607]
[1777795962298,41.35,78424.87,0.0,0.95347,3e-05,7.98532]
[1777795969802,41.35,78424.615,0.0,0.95347,3e-05,7.98526]
[1777795975808,41.35,78424.18,0.0,0.95346,3e-05,7.98617]
[1777795980813,41.35,78424.005,0.0,0.95346,3e-05,7.9862]
[1777795985818,41.34,78423.825,0.0,0.95346,3e-05,7.98628]
[1777795990822,41.34,78423.32,0.0,0.95345,3e-05,7.98749]
[1777795995827,41.34,78423.34,0.0,0.95345,3e-05,7.98683]
[1777796001833,41.34,78423.99,0.0,0.95348,3e-05,7.98377]
[1777796007616,41.34,78425.22,0.0,0.95351,3e-05,7.97926]
[1777796008623,41.34,78434.465,0.0,0.95377,3e-05,7.94463]
[1777796010842,41.35,78443.05,0.0,0.954,3e-05,7.9137]
[1777796016678,41.36,78443.36,0.0,0.95398,3e-05,7.91552]
[1777796021713,41.36,78444.05,0.0,0.95397,3e-05,7.91679]
[1777796026748,41.37,78445.08,0.0,0.95398,3e-05,7.91642]
[1777796031784,41.38,78445.1,0.0,0.95396,3e-05,7.91919]
[1777796034805,41.38,78433.28,0.0,0.95362,3e-05,7.9641]
[1777796039871,41.37,78432.495,0.0,0.95361,3e-05,7.96603]
[1777796044874,41.37,78431.72,0.0,0.95359,3e-05,7.96808]
[1777796050883,41.37,78429.75,0.0,0.95355,3e-05,7.97427]
[1777796055888,41.37,78429.8,0.0,0.95355,3e-05,7.97309]
[1777796064010,41.37,78429.87,0.0,0.95356,3e-05,7.9716]
[1777796069045,41.37,78433.15,0.0,0.95366,3e-05,7.95929]
[1777796074081,41.37,78434.375,0.0,0.9537,3e-05,7.95282]
[1777796079115,41.37,78434.835,0.0,0.9537,3e-05,7.95231]
[1777796084151,41.37,78434.745,0.0,0.95369,3e-05,7.95376]
[1777796090953,41.37,78435.78,0.0,0.95371,3e-05,7.95118]
[1777796095958,41.38,78436.465,0.0,0.95372,3e-05,7.94978]
[1777796100963,41.38,78436.63,0.0,0.95372,3e-05,7.95046]
[1777796105968,41.38,78437.895,0.0,0.95374,3e-05,7.94698]
[1777796110974,41.39,78438.12,0.0,0.95374,3e-05,7.9476]
[1777796115979,41.39,78438.12,0.0,0.95373,3e-05,7.94893]
[1777796121986,41.39,78438.44,0.0,0.95373,3e-05,7.94915]
[1777796126991,41.39,78437.92,0.0,0.95371,3e-05,7.95214]
[1777796131996,41.39,78436.61,0.0,0.95368,3e-05,7.95522]
[1777796137001,41.39,78435.72,0.0,0.95365,3e-05,7.95898]
[1777796143009,41.39,78435.935,0.0,0.95365,3e-05,7.95839]
[1777796148606,41.4,78441.0,0.0,0.95379,3e-05,7.9402]
[1777796153640,41.4,78445.55,0.0,0.9539,3e-05,7.92541]
[1777796157564,41.41,78448.73,0.0,0.95398,3e-05,7.91533]
[1777796157665,41.41,78448.73,0.0,0.95397,3e-05,7.91599]
[1777796158135,41.41,78448.73,0.0,0.95397,3e-05,7.91599]
[1777796161697,41.41,78453.95,0.0,0.95409,3e-05,7.89962]
[1777796162704,41.42,78459.1,0.0,0.95423,3e-05,7.88114]
[1777796168745,41.43,78462.515,0.0,0.95428,3e-05,7.875]
[1777796169780,41.43,78462.515,0.0,0.95428,3e-05,7.875]
[1777796169882,41.43,78462.515,0.0,0.95427,3e-05,7.87602]
[1777796176045,41.44,78463.61,0.0,0.95426,3e-05,7.87755]
[1777796181050,41.45,78464.42,0.0,0.95425,3e-05,7.87892]
[1777796186055,41.46,78466.785,0.0,0.95429,3e-05,7.87416]
[1777796191906,41.47,78467.885,0.0,0.9543,3e-05,7.87225]
[1777796196942,41.48,78473.64,0.0,0.95443,3e-05,7.85488]
[1777796201977,41.48,78472.9,0.0,0.95437,3e-05,7.86216]
[1777796207076,41.49,78470.83,0.0,0.95429,3e-05,7.87313]
[1777796213055,41.5,78469.28,0.0,0.95423,3e-05,7.88144]
[1777796218088,41.5,78466.215,0.0,0.95414,3e-05,7.894]
[1777796223093,41.5,78465.5,0.0,0.95411,3e-05,7.89731]
[1777796229098,41.5,78466.205,0.0,0.95413,3e-05,7.8955]
[1777796234201,41.5,78466.5,0.0,0.95413,3e-05,7.89538]
[1777796238230,41.5,78461.115,0.0,0.95398,3e-05,7.91576]
[1777796240244,41.5,78454.73,0.0,0.9538,3e-05,7.93915]
[1777796245279,41.5,78454.64,0.0,0.95382,3e-05,7.93744]
[1777796250313,41.49,78453.94,0.0,0.95381,3e-05,7.9384]
[1777796255348,41.49,78454.155,0.0,0.95384,3e-05,7.93383]
[1777796260384,41.49,78454.41,0.0,0.95385,3e-05,7.9322]
[1777796265418,41.49,78451.38,0.0,0.95377,3e-05,7.94299]
[1777796270454,41.49,78451.72,0.0,0.95379,3e-05,7.94064]
[1777796275489,41.48,78450.585,0.0,0.95376,3e-05,7.94418]
[1777796280524,41.48,78450.22,0.0,0.95375,3e-05,7.94497]
[1777796287155,41.48,78449.34,0.0,0.95373,3e-05,7.94772]
[1777796292619,41.48,78448.675,0.0,0.95372,3e-05,7.94978]
[1777796294153,41.48,78448.675,0.0,0.95372,3e-05,7.94978]
[1777796294163,41.48,78448.82,0.0,0.95372,3e-05,7.94917]
[1777796299668,41.48,78447.97,0.0,0.9537,3e-05,7.95205]
[1777796304703,41.48,78447.25,0.0,0.95368,3e-05,7.95466]
[1777796309739,41.48,78449.435,0.0,0.95373,3e-05,7.94743]
[1777796314774,41.48,78449.43,0.0,0.95374,3e-05,7.94621]
[1777796321823,41.49,78450.095,0.0,0.95374,3e-05,7.94593]
[1777796327199,41.49,78450.885,0.0,0.95375,3e-05,7.94465]
[1777796332204,41.5,78455.405,0.0,0.95386,3e-05,7.92969]
[1777796337940,41.5,78456.15,0.0,0.95386,3e-05,7.93016]
[1777796342974,41.51,78456.39,0.0,0.95385,3e-05,7.9318]
[1777796348012,41.51,78457.08,0.0,0.95385,3e-05,7.93164]
[1777796353047,41.52,78457.36,0.0,0.95384,3e-05,7.93281]
[1777796358085,41.52,78458.97,0.0,0.95387,3e-05,7.92888]
[1777796363235,41.52,78456.965,0.0,0.9538,3e-05,7.93824]
[1777796368240,41.53,78456.96,0.0,0.95379,3e-05,7.93971]
[1777796378225,41.53,78455.86,0.0,0.95376,3e-05,7.94376]
[1777796383256,41.53,78450.915,0.0,0.95361,3e-05,7.96286]
[1777796387260,41.53,78445.24,0.0,0.95346,3e-05,7.98371]
[1777796393266,41.52,78440.725,0.0,0.95335,3e-05,7.99834]
[1777796398271,41.52,78438.315,0.0,0.9533,3e-05,8.00503]
[1777796403399,41.51,78436.3,0.0,0.95326,3e-05,8.00968]
[1777796409282,41.51,78435.13,0.0,0.95325,3e-05,8.01172]
[1777796411455,41.51,78435.445,0.0,0.95326,3e-05,8.00991]
[1777796412462,41.51,78446.095,0.0,0.95356,3e-05,7.9695]
[1777796418291,41.51,78450.34,0.0,0.95367,3e-05,7.95553]
[1777796423540,41.53,78454.18,0.0,0.95371,3e-05,7.94932]
[1777796428575,41.55,78453.715,0.0,0.95363,3e-05,7.96119]
[1777796433610,41.57,78456.125,0.0,0.95365,3e-05,7.95818]
[1777796440313,41.58,78457.49,0.0,0.95362,3e-05,7.96217]
[1777796445318,41.59,78457.53,0.0,0.95357,3e-05,7.96838]
[1777796450729,41.61,78457.41,0.0,0.95353,3e-05,7.97494]
[1777796455765,41.61,78457.195,0.0,0.95349,3e-05,7.97977]
[1777796458786,41.62,78448.655,0.0,0.95324,3e-05,8.01344]
[1777796463822,41.62,78448.04,0.0,0.95322,3e-05,8.01654]
[1777796464982,41.62,78448.04,0.0,0.95322,3e-05,8.01654]
[1777796465084,41.62,78448.04,0.0,0.95322,3e-05,8.01665]
[1777796471345,41.62,78447.775,0.0,0.9532,3e-05,8.01826]
[1777796476350,41.62,78447.25,0.0,0.95319,3e-05,8.02071]
[1777796481355,41.62,78447.175,0.0,0.95318,3e-05,8.0214]
[1777796486360,41.62,78447.43,0.0,0.95318,3e-05,8.02092]
[1777796491365,41.62,78447.6,0.0,0.9532,3e-05,8.01822]
[1777796496370,41.62,78446.51,0.0,0.95316,3e-05,8.023]
[1777796502089,41.62,78446.325,0.0,0.95315,3e-05,8.0243]
[1777796507124,41.63,78448.205,0.0,0.9532,3e-05,8.01806]
[1777796512160,41.63,78448.875,0.0,0.95321,3e-05,8.0166]
[1777796517195,41.63,78449.205,0.0,0.95321,3e-05,8.0163]
[1777796522230,41.63,78446.41,0.0,0.95313,3e-05,8.02727]
[1777796527265,41.63,78442.395,0.0,0.95302,3e-05,8.04192]
[1777796531406,41.63,78436.55,0.0,0.95287,3e-05,8.06265]
[1777796538342,41.62,78435.86,0.0,0.95287,3e-05,8.06212]
[1777796543208,41.62,78435.34,0.0,0.95287,3e-05,8.06256]
[1777796543309,41.62,78435.34,0.0,0.95287,3e-05,8.06219]
[1777796548423,41.61,78434.42,0.0,0.95285,3e-05,8.06406]
[1777796553428,41.61,78434.55,0.0,0.95288,3e-05,8.05952]
[1777796558433,41.61,78433.985,0.0,0.95287,3e-05,8.06074]
[1777796564441,41.61,78433.81,0.0,0.95288,3e-05,8.06024]
[1777796569559,41.6,78433.61,0.0,0.95288,3e-05,8.06007]
[1777796574594,41.6,78434.045,0.0,0.95289,3e-05,8.05785]
[1777796580458,41.6,78433.68,0.0,0.95289,3e-05,8.05882]
[1777796585463,41.6,78433.71,0.0,0.95289,3e-05,8.05837]
[1777796590468,41.6,78433.36,0.0,0.95288,3e-05,8.0594]
[1777796595741,41.6,78431.495,0.0,0.95284,3e-05,8.0657]
[1777796601479,41.6,78429.065,0.0,0.95278,3e-05,8.07344]
[1777796606484,41.59,78428.99,0.0,0.95278,3e-05,8.07258]
[1777796611489,41.59,78428.84,0.0,0.95282,3e-05,8.06618]
[1777796617495,41.58,78428.92,0.0,0.95286,3e-05,8.06097]
[1777796623019,41.57,78428.44,0.0,0.95287,3e-05,8.05958]
[1777796628972,41.56,78428.28,0.0,0.9529,3e-05,8.05637]
[1777796634007,41.56,78427.835,0.0,0.9529,3e-05,8.05584]
[1777796639043,41.56,78429.675,0.0,0.95296,3e-05,8.04748]
[1777796644079,41.56,78431.395,0.0,0.95302,3e-05,8.04033]
[1777796649528,41.56,78432.54,0.0,0.95305,3e-05,8.03604]
[1777796655534,41.56,78432.45,0.0,0.95304,3e-05,8.03653]
[1777796661540,41.56,78432.605,0.0,0.95305,3e-05,8.03613]
[1777796666545,41.56,78431.59,0.0,0.95302,3e-05,8.04007]
[1777796672279,41.56,78431.23,0.0,0.95302,3e-05,8.03863]
[1777796677317,41.56,78431.245,0.0,0.95302,3e-05,8.03864]
[1777796682349,41.56,78431.455,0.0,0.95303,3e-05,8.03789]
[1777796687570,41.56,78431.61,0.0,0.95303,3e-05,8.0374]
[1777796693576,41.56,78431.34,0.0,0.95302,3e-05,8.03854]
[1777796699470,41.56,78431.2,0.0,0.95302,3e-05,8.03914]
[1777796704586,41.56,78432.44,0.0,0.95305,3e-05,8.03466]
[1777796710592,41.56,78432.415,0.0,0.95305,3e-05,8.03514]
[1777796715597,41.56,78432.32,0.0,0.95304,3e-05,8.03573]
[1777796721604,41.56,78432.465,0.0,0.95305,3e-05,8.03532]
[1777796726609,41.56,78431.765,0.0,0.95303,3e-05,8.03802]
[1777796731614,41.56,78431.075,0.0,0.95302,3e-05,8.03776]
[1777796737620,41.56,78429.095,0.0,0.95297,3e-05,8.04508]
[1777796743626,41.56,78428.665,0.0,0.95296,3e-05,8.0459]
[1777796749822,41.55,78428.53,0.0,0.95297,3e-05,8.04544]
[1777796754856,41.55,78427.035,0.0,0.95293,3e-05,8.05011]
[1777796760643,41.55,78426.215,0.0,0.95292,3e-05,8.05209]
[1777796765648,41.55,78425.77,0.0,0.95291,3e-05,8.05267]
[1777796770969,41.55,78425.38,0.0,0.95291,3e-05,8.05279]
[1777796776659,41.54,78426.145,0.0,0.95294,3e-05,8.04879]
[1777796781664,41.54,78426.665,0.0,0.95296,3e-05,8.04608]
[1777796788671,41.54,78428.035,0.0,0.953,3e-05,8.04029]
[1777796793676,41.54,78427.875,0.0,0.95301,3e-05,8.03803]
[1777796800683,41.54,78431.095,0.0,0.9531,3e-05,8.02639]
[1777796806689,41.54,78432.43,0.0,0.95314,3e-05,8.02188]
[1777796812695,41.54,78433.25,0.0,0.95315,3e-05,8.01957]
[1777796818701,41.55,78433.99,0.0,0.95317,3e-05,8.01745]
[1777796824346,41.55,78433.87,0.0,0.95316,3e-05,8.0184]
[1777796829388,41.56,78432.725,0.0,0.9531,3e-05,8.02728]
[1777796832715,41.56,78426.92,0.0,0.95291,3e-05,8.05171]
[1777796838450,41.56,78424.2,0.0,0.95282,3e-05,8.06483]
[1777796841296,41.57,78422.025,0.0,0.95275,3e-05,8.07351]
[1777796846506,41.57,78421.005,0.0,0.95272,3e-05,8.07793]
[1777796851541,41.57,78418.755,0.0,0.95267,3e-05,8.08409]
[1777796856577,41.57,78419.56,0.0,0.95269,3e-05,8.08093]
[1777796861617,41.57,78419.08,0.0,0.95268,3e-05,8.0828]
[1777796864635,41.56,78410.035,0.0,0.95242,3e-05,8.11641]
[1777796866648,41.56,78404.125,0.0,0.95226,3e-05,8.13751]
[1777796871754,41.55,78404.415,0.0,0.9523,3e-05,8.13254]
[1777796877726,41.55,78403.64,0.0,0.95231,3e-05,8.13161]
[1777796882763,41.54,78401.675,0.0,0.95227,3e-05,8.13608]
[1777796886769,41.54,78408.245,0.0,0.95247,3e-05,8.1092]
[1777796891774,41.54,78410.835,0.0,0.95255,3e-05,8.09917]
[1777796897780,41.54,78410.325,0.0,0.95253,3e-05,8.10137]
[1777796903786,41.54,78410.575,0.0,0.95254,3e-05,8.10065]
[1777796908945,41.54,78410.715,0.0,0.95254,3e-05,8.10044]
[1777796913981,41.53,78411.07,0.0,0.95259,3e-05,8.09322]
[1777796919015,41.52,78410.505,0.0,0.95261,3e-05,8.09057]
[1777796924050,41.52,78410.71,0.0,0.95264,3e-05,8.08586]
[1777796929086,41.51,78409.62,0.0,0.95263,3e-05,8.08673]
[1777796934121,41.5,78411.06,0.0,0.95269,3e-05,8.07871]
[1777796940163,41.5,78411.83,0.0,0.95273,3e-05,8.07345]
[1777796945198,41.5,78412.215,0.0,0.95275,3e-05,8.07074]
[1777796950833,41.5,78412.08,0.0,0.95276,3e-05,8.07024]
[1777796956275,41.49,78411.865,0.0,0.95276,3e-05,8.07008]
[1777796961310,41.49,78411.39,0.0,0.95275,3e-05,8.07108]
[1777796966849,41.49,78408.75,0.0,0.95268,3e-05,8.08007]
[1777796972387,41.49,78409.02,0.0,0.95271,3e-05,8.07514]
[1777796973740,41.49,78409.02,0.0,0.95271,3e-05,8.07514]
[1777796978860,41.49,78410.63,0.0,0.95276,3e-05,8.06858]
[1777796983865,41.49,78412.0,0.0,0.9528,3e-05,8.06339]
[1777796989871,41.49,78412.145,0.0,0.9528,3e-05,8.06327]
[1777796995548,41.49,78412.255,0.0,0.9528,3e-05,8.06325]
[1777797000882,41.49,78412.32,0.0,0.9528,3e-05,8.06333]
[1777797005887,41.49,78412.335,0.0,0.9528,3e-05,8.0636]
[1777797011893,41.49,78413.275,0.0,0.95282,3e-05,8.06062]
[1777797017702,41.49,78413.23,0.0,0.95282,3e-05,8.06135]
[1777797022904,41.49,78413.29,0.0,0.95282,3e-05,8.06152]
[1777797027909,41.49,78413.22,0.0,0.95281,3e-05,8.06214]
[1777797032914,41.49,78413.355,0.0,0.95283,3e-05,8.05933]
[1777797039856,41.5,78413.39,0.0,0.95282,3e-05,8.05985]
[1777797044926,41.5,78413.41,0.0,0.95282,3e-05,8.06019]
[1777797049931,41.5,78413.42,0.0,0.95282,3e-05,8.06052]
[1777797054937,41.5,78413.38,0.0,0.95282,3e-05,8.06099]
[1777797058941,41.5,78420.78,0.0,0.95302,3e-05,8.03326]
[1777797063948,41.5,78420.355,0.0,0.95299,3e-05,8.03725]
[1777797071956,41.51,78419.52,0.0,0.95295,3e-05,8.04295]
[1777797077962,41.51,78418.005,0.0,0.9529,3e-05,8.04989]
[1777797083968,41.51,78417.365,0.0,0.95288,3e-05,8.05286]
[1777797090210,41.51,78417.035,0.0,0.95287,3e-05,8.05421]
[1777797095245,41.51,78416.215,0.0,0.95286,3e-05,8.05462]
[1777797100279,41.51,78415.725,0.0,0.95285,3e-05,8.05626]
[1777797107330,41.51,78415.925,0.0,0.95285,3e-05,8.05516]
[1777797112997,41.51,78415.555,0.0,0.95285,3e-05,8.05627]
[1777797118002,41.51,78415.54,0.0,0.95285,3e-05,8.05595]
[1777797123442,41.51,78413.9,0.0,0.95281,3e-05,8.06156]
[1777797128478,41.51,78413.555,0.0,0.9528,3e-05,8.06204]
[1777797134020,41.5,78413.83,0.0,0.95282,3e-05,8.0602]
[1777797139025,41.5,78413.655,0.0,0.95282,3e-05,8.06015]
[1777797144030,41.5,78413.85,0.0,0.95283,3e-05,8.05871]
[1777797149035,41.5,78414.005,0.0,0.95284,3e-05,8.05752]
[1777797154661,41.5,78414.475,0.0,0.95287,3e-05,8.05262]
[1777797159696,41.5,78414.58,0.0,0.95287,3e-05,8.052]
[1777797169766,41.5,78414.73,0.0,0.95288,3e-05,8.05093]
[1777797175068,41.5,78415.025,0.0,0.95289,3e-05,8.04959]
[1777797180073,41.5,78414.94,0.0,0.95289,3e-05,8.04964]
[1777797185878,41.5,78413.765,0.0,0.95286,3e-05,8.05347]
[1777797190913,41.49,78411.41,0.0,0.9528,3e-05,8.06156]
[1777797194941,41.49,78405.35,0.0,0.95264,3e-05,8.08293]
[1777797201096,41.48,78402.885,0.0,0.9526,3e-05,8.08858]
[1777797206101,41.45,78400.055,0.0,0.95263,3e-05,8.08384]
[1777797207017,41.45,78400.055,0.0,0.95263,3e-05,8.08384]
[1777797207027,41.45,78400.055,0.0,0.95265,3e-05,8.08035]
[1777797212062,41.42,78401.66,0.0,0.95283,3e-05,8.05626]
[1777797217097,41.4,78401.985,0.0,0.95292,3e-05,8.04287]
[1777797222117,41.38,78402.405,0.0,0.95301,3e-05,8.03121]
[1777797227122,41.36,78402.58,0.0,0.95307,3e-05,8.02229]
[1777797232127,41.35,78400.64,0.0,0.95307,3e-05,8.02277]
[1777797237237,41.33,78398.29,0.0,0.95306,3e-05,8.02404]
[1777797242271,41.32,78396.975,0.0,0.95306,3e-05,8.02318]
[1777797248143,41.31,78395.735,0.0,0.95307,3e-05,8.02277]
[1777797253148,41.3,78394.875,0.0,0.95307,3e-05,8.02141]
[1777797258384,41.29,78394.08,0.0,0.95309,3e-05,8.01942]
[1777797264159,41.29,78389.48,0.0,0.95299,3e-05,8.03266]
[1777797270165,41.27,78384.025,0.0,0.95287,3e-05,8.0481]
[1777797275170,41.26,78382.175,0.0,0.95287,3e-05,8.04768]
[1777797280538,41.25,78379.735,0.0,0.95284,3e-05,8.05152]
[1777797285573,41.25,78378.585,0.0,0.95284,3e-05,8.05166]
[1777797290777,41.24,78378.005,0.0,0.95284,3e-05,8.05063]
[1777797296650,41.23,78373.115,0.0,0.95275,3e-05,8.06345]
[1777797301685,41.22,78371.735,0.0,0.95274,3e-05,8.06465]
[1777797306720,41.21,78372.56,0.0,0.95279,3e-05,8.0579]
[1777797312207,41.21,78372.635,0.0,0.95281,3e-05,8.05469]
[1777797318213,41.2,78372.53,0.0,0.95283,3e-05,8.05216]
[1777797323839,41.2,78372.875,0.0,0.95286,3e-05,8.04837]
[1777797328874,41.19,78372.675,0.0,0.95286,3e-05,8.04737]
[1777797333909,41.19,78372.825,0.0,0.95289,3e-05,8.04293]
[1777797334916,41.19,78377.96,0.0,0.95304,3e-05,8.02323]
[1777797340234,41.2,78383.005,0.0,0.95318,3e-05,8.00498]
[1777797345239,41.2,78383.405,0.0,0.95318,3e-05,8.00457]
[1777797350244,41.2,78384.335,0.0,0.9532,3e-05,8.00198]
[1777797355249,41.2,78384.195,0.0,0.95319,3e-05,8.00331]
[1777797360254,41.2,78386.01,0.0,0.95324,3e-05,7.99684]
[1777797363112,41.21,78393.39,0.0,0.95344,3e-05,7.97005]
[1777797364120,41.21,78400.165,0.0,0.95363,3e-05,7.94489]
[1777797369154,41.22,78402.47,0.0,0.95366,3e-05,7.94087]
[1777797374222,41.22,78403.16,0.0,0.95365,3e-05,7.94157]
[1777797379227,41.19,78404.22,0.0,0.95381,3e-05,7.91935]
[1777797384278,41.16,78406.135,0.0,0.95398,3e-05,7.8969]
[1777797389283,41.14,78406.8,0.0,0.95409,3e-05,7.88228]
[1777797394288,41.12,78406.96,0.0,0.95417,3e-05,7.86935]
[1777797399293,41.1,78407.62,0.0,0.95425,3e-05,7.85906]
[1777797405299,41.09,78408.315,0.0,0.95432,3e-05,7.84897]
[1777797411305,41.08,78408.51,0.0,0.95437,3e-05,7.84255]
[1777797416310,41.07,78408.51,0.0,0.9544,3e-05,7.83873]
[1777797423317,41.07,78408.885,0.0,0.95444,3e-05,7.83317]
[1777797429323,41.06,78409.17,0.0,0.95447,3e-05,7.82932]
[1777797434328,41.06,78409.245,0.0,0.95448,3e-05,7.82722]
[1777797440334,41.05,78408.96,0.0,0.95449,3e-05,7.82645]
[1777797445339,41.05,78408.925,0.0,0.95449,3e-05,7.82527]
[1777797453752,41.05,78408.925,0.0,0.95452,3e-05,7.82081]
[1777797459353,41.05,78408.985,0.0,0.95453,3e-05,7.8199]
[1777797464832,41.04,78408.98,0.0,0.95453,3e-05,7.81926]
[1777797470364,41.04,78408.96,0.0,0.95454,3e-05,7.81886]
[1777797479373,41.04,78408.82,0.0,0.95454,3e-05,7.81861]
[1777797485379,41.04,78408.81,0.0,0.95454,3e-05,7.81821]
[1777797491385,41.04,78408.815,0.0,0.95454,3e-05,7.81781]
[1777797497391,41.04,78413.38,0.0,0.95467,3e-05,7.80096]
[1777797503099,41.04,78413.715,0.0,0.95467,3e-05,7.80079]
[1777797508134,41.05,78413.95,0.0,0.95467,3e-05,7.8007]
[1777797513169,41.05,78414.41,0.0,0.95469,3e-05,7.79717]
[1777797518203,41.05,78414.36,0.0,0.95468,3e-05,7.79816]
[1777797523239,41.05,78414.27,0.0,0.95468,3e-05,7.79914]
[1777797528273,41.05,78414.37,0.0,0.95468,3e-05,7.79929]
[1777797533309,41.05,78414.56,0.0,0.95468,3e-05,7.79905]
[1777797538344,41.05,78417.26,0.0,0.95475,3e-05,7.78976]
[1777797543437,41.06,78416.95,0.0,0.95473,3e-05,7.79189]
[1777797549421,41.06,78417.68,0.0,0.95474,3e-05,7.79015]
[1777797554448,41.06,78418.385,0.0,0.95476,3e-05,7.78834]
[1777797559453,41.06,78418.36,0.0,0.95475,3e-05,7.78922]
[1777797564458,41.06,78418.06,0.0,0.95474,3e-05,7.791]
[1777797569463,41.06,78418.04,0.0,0.95474,3e-05,7.79153]
[1777797575469,41.06,78417.67,0.0,0.95474,3e-05,7.79081]
[1777797580474,41.06,78417.605,0.0,0.95473,3e-05,7.79141]
[1777797586480,41.06,78417.675,0.0,0.95473,3e-05,7.79145]
[1777797591718,41.07,78417.635,0.0,0.95473,3e-05,7.79189]
[1777797596753,41.07,78417.225,0.0,0.95471,3e-05,7.79357]
[1777797601788,41.07,78416.745,0.0,0.9547,3e-05,7.79534]
[1777797606828,41.07,78416.14,0.0,0.95469,3e-05,7.79752]
[1777797611863,41.06,78416.165,0.0,0.95469,3e-05,7.79725]
[1777797617511,41.06,78416.07,0.0,0.95469,3e-05,7.79745]
[1777797622516,41.06,78415.94,0.0,0.95468,3e-05,7.79777]
[1777797628522,41.06,78415.895,0.0,0.95468,3e-05,7.79774]
[1777797633527,41.06,78415.815,0.0,0.9547,3e-05,7.79536]
[1777797639053,41.06,78412.785,0.0,0.95461,3e-05,7.80657]
[1777797644538,41.06,78411.06,0.0,0.95457,3e-05,7.81196]
[1777797649543,41.06,78410.485,0.0,0.95456,3e-05,7.81306]
[1777797655165,41.06,78410.275,0.0,0.95457,3e-05,7.81271]
[1777797660201,41.06,78411.475,0.0,0.9546,3e-05,7.80762]
[1777797665241,41.05,78411.15,0.0,0.9546,3e-05,7.80835]
[1777797670276,41.05,78410.335,0.0,0.95458,3e-05,7.81081]
[1777797679573,41.05,78409.935,0.0,0.95458,3e-05,7.81123]
[1777797685579,41.06,78409.46,0.0,0.95453,3e-05,7.81837]
[1777797691422,41.12,78409.295,0.0,0.95431,3e-05,7.84705]
[1777797697465,41.16,78409.235,0.0,0.95414,3e-05,7.87149]
[1777797705521,41.2,78408.595,0.0,0.95398,3e-05,7.89215]
[1777797712606,41.17,78407.82,0.0,0.95407,3e-05,7.88068]
[1777797718612,41.15,78407.675,0.0,0.95414,3e-05,7.87115]
[1777797723620,41.14,78407.465,0.0,0.95417,3e-05,7.86687]
[1777797728625,41.16,78407.475,0.0,0.95408,3e-05,7.87833]
[1777797734724,41.16,78407.12,0.0,0.95411,3e-05,7.87476]
[1777797740636,41.16,78408.255,0.0,0.95411,3e-05,7.8751]
[1777797746642,41.15,78409.05,0.0,0.95419,3e-05,7.86331]
[1777797751647,41.18,78409.26,0.0,0.95409,3e-05,7.87735]
[1777797757653,41.21,78408.615,0.0,0.95395,3e-05,7.89658]
[1777797763659,41.24,78409.1,0.0,0.95387,3e-05,7.908]
[1777797768664,41.25,78409.08,0.0,0.9538,3e-05,7.91701]
[1777797773669,41.27,78410.025,0.0,0.95377,3e-05,7.92085]
[1777797779035,41.28,78410.265,0.0,0.95373,3e-05,7.9273]
[1777797784680,41.29,78411.595,0.0,0.95373,3e-05,7.92746]
[1777797789685,41.3,78411.65,0.0,0.9537,3e-05,7.93158]
[1777797793689,41.3,78420.57,0.0,0.95396,3e-05,7.89602]
[1777797799695,41.31,78421.915,0.0,0.95394,3e-05,7.89845]
[1777797801169,41.31,78421.915,0.0,0.95394,3e-05,7.89958]
[1777797801189,41.32,78421.915,0.0,0.95393,3e-05,7.90073]
[1777797806225,41.33,78422.475,0.0,0.95391,3e-05,7.90353]
[1777797811261,41.34,78426.84,0.0,0.95401,3e-05,7.88908]
[1777797814281,41.34,78431.915,0.0,0.95413,3e-05,7.87352]
[1777797815289,41.35,78437.355,0.0,0.95427,3e-05,7.85426]
[1777797820324,41.36,78438.66,0.0,0.95426,3e-05,7.8562]
[1777797825721,41.37,78438.365,0.0,0.95421,3e-05,7.8627]
[1777797831401,41.38,78438.35,0.0,0.95417,3e-05,7.86777]
[1777797836436,41.38,78437.54,0.0,0.95413,3e-05,7.87393]
[1777797841470,41.39,78437.645,0.0,0.95411,3e-05,7.87597]
[1777797845499,41.39,78432.465,0.0,0.95396,3e-05,7.89659]
[1777797850534,41.39,78427.875,0.0,0.95383,3e-05,7.91339]
[1777797855569,41.39,78427.215,0.0,0.95382,3e-05,7.91469]
[1777797860604,41.36,78427.835,0.0,0.95393,3e-05,7.90001]
[1777797865764,41.36,78427.05,0.0,0.9539,3e-05,7.90393]
[1777797870769,41.37,78425.04,0.0,0.95384,3e-05,7.91192]
[1777797876775,41.36,78423.645,0.0,0.95382,3e-05,7.91445]
[1777797882781,41.36,78424.175,0.0,0.95384,3e-05,7.91198]
[1777797888787,41.36,78423.485,0.0,0.95382,3e-05,7.91402]
[1777797893792,41.36,78422.23,0.0,0.95379,3e-05,7.91819]
[1777797898797,41.35,78422.105,0.0,0.95384,3e-05,7.91176]
[1777797903906,41.32,78423.445,0.0,0.95398,3e-05,7.89194]
[1777797911813,41.33,78423.98,0.0,0.95397,3e-05,7.89425]
[1777797918820,41.33,78422.915,0.0,0.95392,3e-05,7.90109]
[1777797923825,41.34,78421.905,0.0,0.95388,3e-05,7.90617]
[1777797929083,41.34,78421.37,0.0,0.95386,3e-05,7.90898]
[1777797934836,41.34,78420.79,0.0,0.95385,3e-05,7.9089]
[1777797939842,41.34,78420.48,0.0,0.95384,3e-05,7.91026]
[1777797946203,41.34,78420.345,0.0,0.95384,3e-05,7.91073]
[1777797951854,41.34,78419.985,0.0,0.95383,3e-05,7.91188]
[1777797957278,41.34,78419.78,0.0,0.95383,3e-05,7.91226]
[1777797962314,41.28,78419.39,0.0,0.95402,3e-05,7.88567]
[1777797967350,41.26,78419.315,0.0,0.9541,3e-05,7.87453]
[1777797972875,41.26,78418.885,0.0,0.95409,3e-05,7.87662]
[1777797978426,41.25,78418.905,0.0,0.95414,3e-05,7.86854]
[1777797983885,41.22,78418.89,0.0,0.95425,3e-05,7.85362]
[1777797988890,41.22,78418.83,0.0,0.95426,3e-05,7.85293]
[1777797994896,41.19,78420.255,0.0,0.95441,3e-05,7.83064]
[1777798000902,41.18,78420.945,0.0,0.95448,3e-05,7.82116]
[1777798005907,41.18,78421.815,0.0,0.95449,3e-05,7.82083]
[1777798012914,41.21,78422.36,0.0,0.9544,3e-05,7.83337]
[1777798018707,41.24,78422.345,0.0,0.9543,3e-05,7.84711]
[1777798023743,41.26,78423.69,0.0,0.95427,3e-05,7.85141]
[1777798029931,41.27,78424.335,0.0,0.95422,3e-05,7.85813]
[1777798035937,41.29,78424.9,0.0,0.95418,3e-05,7.86313]
[1777798041869,41.3,78425.275,0.0,0.95415,3e-05,7.86743]
[1777798046948,41.29,78425.39,0.0,0.95417,3e-05,7.86508]
[1777798051953,41.3,78425.445,0.0,0.95415,3e-05,7.8664]
[1777798057959,41.3,78429.205,0.0,0.95427,3e-05,7.85079]
[1777798062964,41.29,78431.745,0.0,0.95438,3e-05,7.83602]
[1777798067969,41.3,78431.09,0.0,0.95432,3e-05,7.8447]
[1777798072974,41.28,78431.05,0.0,0.9544,3e-05,7.83256]
[1777798078121,41.23,78429.43,0.0,0.95453,3e-05,7.8143]
[1777798083157,41.2,78430.95,0.0,0.9547,3e-05,7.79196]
[1777798084163,41.2,78431.785,0.0,0.95474,3e-05,7.78661]
[1777798085170,41.19,78442.525,0.0,0.95505,3e-05,7.744]
[1777798086178,41.19,78448.335,0.0,0.95523,3e-05,7.72026]
[1777798091213,41.17,78444.875,0.0,0.95519,3e-05,7.72533]
[1777798097999,41.16,78444.81,0.0,0.95524,3e-05,7.71763]
[1777798104005,41.15,78442.03,0.0,0.95522,3e-05,7.72088]
[1777798107325,41.14,78439.345,0.0,0.95518,3e-05,7.72605]
[1777798108332,41.13,78432.56,0.0,0.955,3e-05,7.75017]
[1777798113366,41.12,78430.825,0.0,0.95502,3e-05,7.74705]
[1777798118401,41.11,78431.645,0.0,0.95508,3e-05,7.73834]
[1777798123437,41.1,78432.88,0.0,0.95515,3e-05,7.72931]
[1777798134035,41.09,78433.485,0.0,0.95521,3e-05,7.72086]
[1777798145046,41.08,78434.95,0.0,0.95528,3e-05,7.71131]
[1777798150627,41.08,78435.965,0.0,0.95531,3e-05,7.70619]
[1777798155661,41.08,78433.47,0.0,0.95525,3e-05,7.71432]
[1777798161062,41.07,78430.01,0.0,0.95517,3e-05,7.72534]
[1777798166739,41.07,78428.42,0.0,0.95515,3e-05,7.72851]
[1777798171774,41.06,78418.615,0.0,0.95491,3e-05,7.75971]
[1777798177079,41.05,78419.145,0.0,0.95495,3e-05,7.75384]
[1777798182850,41.06,78419.255,0.0,0.95494,3e-05,7.75576]
[1777798187886,41.09,78418.115,0.0,0.95477,3e-05,7.77865]
[1777798193095,41.13,78418.44,0.0,0.95464,3e-05,7.79781]
[1777798199101,41.16,78419.835,0.0,0.95458,3e-05,7.80624]
[1777798205006,41.13,78420.01,0.0,0.95469,3e-05,7.79007]
[1777798210040,41.11,78420.32,0.0,0.95478,3e-05,7.7786]
[1777798215075,41.09,78420.905,0.0,0.95485,3e-05,7.76801]
[1777798220111,41.08,78421.475,0.0,0.95491,3e-05,7.75958]
[1777798221116,41.08,78428.745,0.0,0.95512,3e-05,7.73125]
[1777798226129,41.08,78433.865,0.0,0.95528,3e-05,7.70943]
[1777798231134,41.07,78435.805,0.0,0.95536,3e-05,7.69831]
[1777798236139,41.07,78436.205,0.0,0.95538,3e-05,7.69602]
[1777798241257,41.07,78436.5,0.0,0.95539,3e-05,7.69429]
[1777798246292,41.07,78436.8,0.0,0.9554,3e-05,7.69282]
[1777798252155,41.07,78437.27,0.0,0.95542,3e-05,7.69081]
[1777798257160,41.07,78437.415,0.0,0.95542,3e-05,7.69009]
[1777798262404,41.07,78434.595,0.0,0.95535,3e-05,7.69998]
[1777798267439,41.07,78433.45,0.0,0.95532,3e-05,7.70316]
[1777798272474,41.06,78433.0,0.0,0.95532,3e-05,7.70381]
[1777798278181,41.06,78432.905,0.0,0.95532,3e-05,7.70324]
[1777798284187,41.06,78433.5,0.0,0.95535,3e-05,7.70014]
[1777798289595,41.06,78430.055,0.0,0.95526,3e-05,7.71215]
[1777798296199,41.05,78427.285,0.0,0.95521,3e-05,7.71782]
[1777798301679,41.05,78426.6,0.0,0.9552,3e-05,7.71845]
[1777798306714,41.05,78426.065,0.0,0.9552,3e-05,7.71891]
[1777798312215,41.04,78425.515,0.0,0.9552,3e-05,7.71949]
[1777798317791,41.04,78425.145,0.0,0.9552,3e-05,7.7193]
[1777798323229,41.04,78426.07,0.0,0.95523,3e-05,7.71465]
[1777798332903,41.04,78425.785,0.0,0.95523,3e-05,7.71422]
[1777798337939,41.03,78423.14,0.0,0.95517,3e-05,7.72314]
[1777798342974,41.03,78420.955,0.0,0.95512,3e-05,7.72964]
[1777798349255,41.03,78421.035,0.0,0.95514,3e-05,7.72755]
[1777798355261,41.02,78420.48,0.0,0.95514,3e-05,7.72575]
[1777798360266,41.02,78420.69,0.0,0.95516,3e-05,7.72396]
[1777798366272,41.02,78420.625,0.0,0.95516,3e-05,7.72322]
[1777798371277,41.02,78420.88,0.0,0.95517,3e-05,7.72159]
[1777798377211,41.02,78420.37,0.0,0.95516,3e-05,7.72277]
[1777798383254,41.02,78420.61,0.0,0.95518,3e-05,7.72119]
[1777798390297,41.02,78420.785,0.0,0.95519,3e-05,7.71994]
[1777798395302,41.01,78420.775,0.0,0.95519,3e-05,7.71958]
[1777798400307,41.01,78420.085,0.0,0.95517,3e-05,7.7218]
[1777798405409,41.01,78420.09,0.0,0.95518,3e-05,7.72115]
[1777798410443,41.01,78421.115,0.0,0.95521,3e-05,7.71693]
[1777798417324,41.01,78420.85,0.0,0.95521,3e-05,7.71518]
[1777798423330,41.01,78419.975,0.0,0.95519,3e-05,7.71833]
[1777798428335,41.01,78419.94,0.0,0.95519,3e-05,7.71806]
[1777798433340,41.01,78420.06,0.0,0.9552,3e-05,7.71723]
[1777798439346,41.01,78420.05,0.0,0.9552,3e-05,7.71685]
[1777798444351,41.01,78420.775,0.0,0.95522,3e-05,7.71386]
[1777798449356,41.01,78420.45,0.0,0.95522,3e-05,7.71491]
[1777798455362,41.01,78420.46,0.0,0.95522,3e-05,7.71461]
[1777798460797,41.01,78419.615,0.0,0.9552,3e-05,7.71718]
[1777798462811,41.01,78414.48,0.0,0.95506,3e-05,7.73598]
[1777798467846,41.0,78415.14,0.0,0.95509,3e-05,7.73185]
[1777798472880,41.0,78415.255,0.0,0.95512,3e-05,7.72756]
[1777798477915,41.0,78415.7,0.0,0.95513,3e-05,7.72507]
[1777798483390,41.0,78416.07,0.0,0.95515,3e-05,7.72311]
[1777798488395,41.0,78416.07,0.0,0.95515,3e-05,7.72267]
[1777798493400,41.0,78416.69,0.0,0.95517,3e-05,7.72008]
[1777798499066,40.99,78414.82,0.0,0.95512,3e-05,7.72658]
[1777798504101,41.01,78415.265,0.0,0.9551,3e-05,7.73042]
[1777798509136,41.0,78414.75,0.0,0.95509,3e-05,7.73086]
[1777798515422,41.0,78414.22,0.0,0.95509,3e-05,7.73131]
[1777798521220,41.0,78413.74,0.0,0.95508,3e-05,7.7318]
[1777798526433,40.99,78413.2,0.0,0.95508,3e-05,7.7328]
[1777798532297,40.99,78412.905,0.0,0.95509,3e-05,7.73028]
[1777798537444,40.99,78412.815,0.0,0.95509,3e-05,7.73001]
[1777798543450,40.99,78412.77,0.0,0.9551,3e-05,7.72956]
[1777798548455,40.99,78413.96,0.0,0.95513,3e-05,7.72469]
[1777798555462,40.99,78413.64,0.0,0.95512,3e-05,7.72577]
[1777798560467,40.99,78412.745,0.0,0.9551,3e-05,7.72893]
[1777798565472,40.99,78412.865,0.0,0.95511,3e-05,7.72796]
[1777798570477,40.99,78411.415,0.0,0.95507,3e-05,7.7327]
[1777798576483,40.98,78410.05,0.0,0.95504,3e-05,7.73649]
[1777798581745,40.98,78409.045,0.0,0.95503,3e-05,7.73873]
[1777798581846,40.98,78409.045,0.0,0.95503,3e-05,7.73836]
[1777798587689,40.98,78407.195,0.0,0.95499,3e-05,7.74313]
[1777798591717,41.01,78399.85,0.0,0.95466,3e-05,7.78825]
[1777798596752,41.05,78395.69,0.0,0.9544,3e-05,7.82329]
[1777798601787,41.08,78394.97,0.0,0.95427,3e-05,7.84116]
[1777798606821,41.1,78394.585,0.0,0.95417,3e-05,7.85465]
[1777798611858,41.12,78396.05,0.0,0.95414,3e-05,7.85905]
[1777798616895,41.13,78397.395,0.0,0.95412,3e-05,7.86225]
[1777798621930,41.15,78398.785,0.0,0.95411,3e-05,7.86388]
[1777798626965,41.16,78400.255,0.0,0.95411,3e-05,7.86416]
[1777798632539,41.17,78400.54,0.0,0.95408,3e-05,7.86789]
[1777798637544,41.18,78400.555,0.0,0.95405,3e-05,7.87159]
[1777798642549,41.18,78401.88,0.0,0.95407,3e-05,7.86956]
[1777798647554,41.19,78400.475,0.0,0.95401,3e-05,7.87728]
[1777798653146,41.19,78400.695,0.0,0.95402,3e-05,7.87575]
[1777798658183,41.19,78401.35,0.0,0.95403,3e-05,7.87486]
[1777798663219,41.19,78401.02,0.0,0.95401,3e-05,7.87708]
[1777798668254,41.19,78400.41,0.0,0.95399,3e-05,7.8799]
[1777798673289,41.2,78400.095,0.0,0.95398,3e-05,7.88126]
[1777798678323,41.2,78404.21,0.0,0.95409,3e-05,7.86651]
[1777798683359,41.2,78403.94,0.0,0.95407,3e-05,7.86825]
[1777798688595,41.2,78403.12,0.0,0.95405,3e-05,7.8716]
[1777798693600,41.2,78403.145,0.0,0.95405,3e-05,7.87148]
[1777798699472,41.2,78403.505,0.0,0.95406,3e-05,7.86991]
[1777798704612,41.2,78403.325,0.0,0.95406,3e-05,7.87026]
[1777798710618,41.2,78403.3,0.0,0.95406,3e-05,7.86992]
[1777798716598,41.19,78399.24,0.0,0.95397,3e-05,7.88191]
[1777798721629,41.19,78394.655,0.0,0.95385,3e-05,7.89729]
[1777798726634,41.19,78391.875,0.0,0.95379,3e-05,7.9051]
[1777798731639,41.18,78390.63,0.0,0.95378,3e-05,7.90674]
[1777798736644,41.17,78389.36,0.0,0.95377,3e-05,7.90852]
[1777798741648,41.17,78388.355,0.0,0.95376,3e-05,7.90922]
[1777798746653,41.16,78387.125,0.0,0.95375,3e-05,7.91105]
[1777798751658,41.16,78384.575,0.0,0.95369,3e-05,7.9179]
[1777798756878,41.15,78383.905,0.0,0.9537,3e-05,7.91673]
[1777798761914,41.14,78383.295,0.0,0.95371,3e-05,7.91617]
[1777798766949,41.14,78381.925,0.0,0.95369,3e-05,7.91861]
[1777798772991,41.13,78381.42,0.0,0.95371,3e-05,7.91476]
[1777798778026,41.13,78380.055,0.0,0.95369,3e-05,7.91773]
[1777798783061,41.12,78380.355,0.0,0.95371,3e-05,7.91443]
[1777798788695,41.12,78379.71,0.0,0.95371,3e-05,7.9149]
[1777798793700,41.12,78379.455,0.0,0.95371,3e-05,7.91394]
[1777798799174,41.11,78376.925,0.0,0.95366,3e-05,7.92101]
[1777798804208,41.11,78382.51,0.0,0.95383,3e-05,7.89814]
[1777798809717,41.11,78377.805,0.0,0.95371,3e-05,7.91469]
[1777798815723,41.11,78377.535,0.0,0.95369,3e-05,7.91703]
[1777798821329,41.1,78377.64,0.0,0.95371,3e-05,7.9144]
[1777798826734,41.1,78377.65,0.0,0.95372,3e-05,7.91253]
[1777798831739,41.1,78375.82,0.0,0.9537,3e-05,7.91518]
[1777798836744,41.09,78376.585,0.0,0.95373,3e-05,7.9104]
[1777798842749,41.09,78375.93,0.0,0.95373,3e-05,7.91078]
[1777798848755,41.09,78375.85,0.0,0.95374,3e-05,7.90895]
[1777798854761,41.08,78376.09,0.0,0.95377,3e-05,7.9059]
[1777798860603,41.08,78377.0,0.0,0.95381,3e-05,7.90031]
[1777798864422,41.08,78375.88,0.0,0.95378,3e-05,7.9036]
[1777798867774,41.07,78370.145,0.0,0.95363,3e-05,7.92431]
[1777798872688,41.07,78365.12,0.0,0.9535,3e-05,7.9418]
[1777798877726,41.07,78360.44,0.0,0.95338,3e-05,7.9578]
[1777798882790,41.06,78366.935,0.0,0.95358,3e-05,7.93054]
[1777798887796,41.06,78368.995,0.0,0.95365,3e-05,7.92068]
[1777798892801,41.05,78368.835,0.0,0.95368,3e-05,7.91686]
[1777798898807,41.05,78370.105,0.0,0.95373,3e-05,7.90982]
[1777798903812,41.05,78370.1,0.0,0.95374,3e-05,7.9081]
[1777798909818,41.04,78368.765,0.0,0.95372,3e-05,7.91118]
[1777798915824,41.04,78367.905,0.0,0.95371,3e-05,7.91239]
[1777798920829,41.04,78367.85,0.0,0.95372,3e-05,7.91085]
[1777798926067,41.03,78366.375,0.0,0.95369,3e-05,7.91444]
[1777798931706,41.03,78368.59,0.0,0.95377,3e-05,7.9045]
[1777798937144,41.02,78365.475,0.0,0.95369,3e-05,7.91408]
[1777798942180,41.02,78364.535,0.0,0.95368,3e-05,7.91593]
[1777798947856,41.02,78364.24,0.0,0.95368,3e-05,7.9153]
[1777798953257,41.01,78364.42,0.0,0.95372,3e-05,7.90989]
[1777798955840,41.01,78363.66,0.0,0.9537,3e-05,7.91249]
[1777798955864,41.01,78363.89,0.0,0.95371,3e-05,7.91125]
[1777798961313,41.01,78359.615,0.0,0.9536,3e-05,7.9257]
[1777798966349,41.01,78357.645,0.0,0.95356,3e-05,7.93144]
[1777798971880,41.0,78357.36,0.0,0.95356,3e-05,7.93066]
[1777798977426,41.0,78357.14,0.0,0.95357,3e-05,7.92925]
[1777798982461,40.99,78353.35,0.0,0.95348,3e-05,7.94201]
[1777798986489,40.99,78359.47,0.0,0.95366,3e-05,7.91677]
[1777798989511,40.99,78367.505,0.0,0.9539,3e-05,7.88471]
[1777798993576,40.99,78370.68,0.0,0.954,3e-05,7.8716]
[1777798993576,40.99,78370.68,0.0,0.954,3e-05,7.8716]
[1777798999581,40.98,78377.095,0.0,0.9542,3e-05,7.84505]
[1777799004615,40.98,78377.81,0.0,0.95423,3e-05,7.84115]
[1777799008646,40.98,78372.68,0.0,0.95409,3e-05,7.85997]
[1777799009921,40.98,78372.68,0.0,0.95409,3e-05,7.85997]
[1777799009922,40.98,78370.375,0.0,0.95402,3e-05,7.86861]
[1777799015694,40.98,78368.06,0.0,0.95398,3e-05,7.8733]
[1777799020728,40.97,78367.11,0.0,0.95396,3e-05,7.87557]
[1777799022811,40.97,78367.785,0.0,0.95399,3e-05,7.87269]
[1777799022912,40.97,78367.785,0.0,0.95399,3e-05,7.87241]
[1777799028789,40.97,78369.45,0.0,0.95405,3e-05,7.86435]
[1777799033946,40.97,78370.26,0.0,0.95408,3e-05,7.85994]
[1777799039866,40.96,78370.47,0.0,0.9541,3e-05,7.85761]
[1777799045958,40.96,78370.64,0.0,0.95411,3e-05,7.85547]
[1777799051951,40.96,78370.64,0.0,0.95412,3e-05,7.85401]
[1777799057970,40.96,78369.655,0.0,0.95411,3e-05,7.85635]
[1777799063029,40.95,78369.09,0.0,0.9541,3e-05,7.85729]
[1777799068981,40.95,78369.57,0.0,0.95412,3e-05,7.85398]
[1777799073986,40.95,78369.505,0.0,0.95414,3e-05,7.85043]
[1777799079140,40.95,78365.44,0.0,0.95404,3e-05,7.86468]
[1777799084176,40.94,78363.2,0.0,0.95398,3e-05,7.872]
[1777799090218,40.94,78361.03,0.0,0.95393,3e-05,7.87872]
[1777799094246,40.94,78366.245,0.0,0.95409,3e-05,7.85754]
[1777799098274,40.94,78372.87,0.0,0.95429,3e-05,7.83109]
[1777799102301,40.94,78378.16,0.0,0.95444,3e-05,7.81001]
[1777799107338,40.93,78378.83,0.0,0.95447,3e-05,7.80662]
[1777799112372,40.93,78378.705,0.0,0.95447,3e-05,7.80629]
[1777799117407,40.93,78377.87,0.0,0.95445,3e-05,7.80868]
[1777799122442,40.93,78376.685,0.0,0.95443,3e-05,7.8124]
[1777799129048,40.93,78376.425,0.0,0.95443,3e-05,7.81239]
[1777799134052,40.93,78375.61,0.0,0.95442,3e-05,7.81208]
[1777799140058,40.92,78375.43,0.0,0.95442,3e-05,7.81176]
[1777799145603,40.92,78374.635,0.0,0.95441,3e-05,7.81381]
[1777799151645,40.92,78374.1,0.0,0.9544,3e-05,7.81484]
[1777799156680,40.92,78373.9,0.0,0.9544,3e-05,7.81475]
[1777799161715,40.92,78373.805,0.0,0.95441,3e-05,7.81426]
[1777799165083,40.92,78382.96,0.0,0.95467,3e-05,7.77864]
[1777799170088,40.92,78384.915,0.0,0.95473,3e-05,7.7706]
[1777799173800,40.91,78390.31,0.0,0.95489,3e-05,7.74958]
[1777799178835,40.91,78392.615,0.0,0.95495,3e-05,7.7405]
[1777799181856,40.91,78392.37,0.0,0.95495,3e-05,7.74138]
[1777799181957,40.91,78392.37,0.0,0.95495,3e-05,7.74128]
[1777799188106,40.91,78392.455,0.0,0.95495,3e-05,7.74065]
[1777799193941,40.91,78393.04,0.0,0.95498,3e-05,7.73556]
[1777799199983,40.91,78394.12,0.0,0.95502,3e-05,7.73121]
[1777799205019,40.91,78394.85,0.0,0.95504,3e-05,7.72827]
[1777799210053,40.91,78398.675,0.0,0.95515,3e-05,7.71355]
[1777799215089,40.91,78399.385,0.0,0.95517,3e-05,7.71084]
[1777799220124,40.91,78400.705,0.0,0.9552,3e-05,7.70583]
[1777799225143,40.91,78406.62,0.0,0.95537,3e-05,7.68336]
[1777799230147,40.91,78406.39,0.0,0.95536,3e-05,7.68445]
[1777799235152,40.91,78405.235,0.0,0.95533,3e-05,7.68906]
[1777799240157,40.91,78404.84,0.0,0.95532,3e-05,7.69073]
[1777799245163,40.91,78404.055,0.0,0.95529,3e-05,7.69388]
[1777799250168,40.91,78403.96,0.0,0.95529,3e-05,7.69438]
[1777799255371,40.91,78403.96,0.0,0.9553,3e-05,7.69197]
[1777799260406,40.91,78402.57,0.0,0.95527,3e-05,7.69584]
[1777799263437,40.91,78403.455,0.0,0.9553,3e-05,7.69249]
[1777799270476,40.91,78403.33,0.0,0.95529,3e-05,7.69322]
[1777799277194,40.91,78402.335,0.0,0.95526,3e-05,7.69715]
[1777799282198,40.91,78403.14,0.0,0.95529,3e-05,7.69421]
[1777799287595,40.91,78403.255,0.0,0.95529,3e-05,7.69393]
[1777799290616,40.91,78407.14,0.0,0.9554,3e-05,7.67927]
[1777799291623,40.91,78412.895,0.0,0.95556,3e-05,7.65745]
[1777799296658,40.91,78412.765,0.0,0.95555,3e-05,7.65834]
[1777799297665,40.91,78407.84,0.0,0.95541,3e-05,7.67714]
[1777799303220,40.91,78406.96,0.0,0.95538,3e-05,7.68074]
[1777799308741,40.92,78406.725,0.0,0.95538,3e-05,7.68192]
[1777799310756,40.92,78409.9,0.0,0.95546,3e-05,7.67]
[1777799311763,40.92,78416.92,0.0,0.95567,3e-05,7.64084]
[1777799316234,40.92,78422.67,0.0,0.95583,3e-05,7.61955]
[1777799320826,40.92,78427.685,0.0,0.95597,3e-05,7.6014]
[1777799325861,40.92,78428.49,0.0,0.95598,3e-05,7.59925]
[1777799331903,40.92,78428.265,0.0,0.95597,3e-05,7.60117]
[1777799335594,40.92,78428.92,0.0,0.95598,3e-05,7.59923]
[1777799335932,40.92,78428.92,0.0,0.95598,3e-05,7.59941]
[1777799340967,40.93,78430.225,0.0,0.95601,3e-05,7.59537]
[1777799348016,40.93,78430.765,0.0,0.95602,3e-05,7.59464]
[1777799353050,40.93,78431.375,0.0,0.95603,3e-05,7.59328]
[1777799359278,40.93,78431.805,0.0,0.95603,3e-05,7.59279]
[1777799365284,40.93,78432.825,0.0,0.95605,3e-05,7.59007]
[1777799371177,40.94,78433.015,0.0,0.95606,3e-05,7.58795]
[1777799376212,40.94,78433.65,0.0,0.95607,3e-05,7.58653]
[1777799383303,40.94,78434.21,0.0,0.95608,3e-05,7.5858]
[1777799389309,40.94,78434.165,0.0,0.95607,3e-05,7.58715]
[1777799396316,40.95,78434.005,0.0,0.95605,3e-05,7.5891]
[1777799402322,40.95,78434.735,0.0,0.95607,3e-05,7.58751]
[1777799407327,40.95,78435.21,0.0,0.95608,3e-05,7.58618]
[1777799412466,40.94,78435.0,0.0,0.95608,3e-05,7.58503]
[1777799414480,40.95,78429.28,0.0,0.95592,3e-05,7.60698]
[1777799419515,40.95,78427.885,0.0,0.95588,3e-05,7.61251]
[1777799425345,40.95,78427.065,0.0,0.95585,3e-05,7.61635]
[1777799430350,40.95,78426.955,0.0,0.95584,3e-05,7.61749]
[1777799436356,40.95,78427.335,0.0,0.95586,3e-05,7.61437]
[1777799441669,40.95,78427.195,0.0,0.95587,3e-05,7.61371]
[1777799447367,40.94,78427.115,0.0,0.95588,3e-05,7.61218]
[1777799452748,40.94,78427.115,0.0,0.95589,3e-05,7.61]
[1777799458790,40.94,78427.575,0.0,0.95592,3e-05,7.60613]
[1777799464384,40.93,78425.9,0.0,0.95589,3e-05,7.61069]
[1777799469867,40.93,78426.065,0.0,0.95591,3e-05,7.60792]
[1777799475398,40.93,78422.4,0.0,0.95581,3e-05,7.62155]
[1777799480402,40.93,78423.05,0.0,0.95582,3e-05,7.61979]
[1777799485978,40.93,78423.125,0.0,0.95582,3e-05,7.61933]
[1777799491014,40.93,78414.885,0.0,0.9556,3e-05,7.64864]
[1777799496418,40.93,78412.05,0.0,0.95553,3e-05,7.65827]
[1777799502092,40.92,78411.92,0.0,0.95555,3e-05,7.65614]
[1777799507126,40.92,78411.8,0.0,0.95556,3e-05,7.65444]
[1777799512434,40.92,78411.66,0.0,0.95557,3e-05,7.65283]
[1777799517439,40.91,78411.405,0.0,0.95558,3e-05,7.65167]
[1777799524246,40.91,78411.245,0.0,0.95559,3e-05,7.64932]
[1777799528306,40.9,78410.915,0.0,0.95559,3e-05,7.64931]
[1777799528408,40.9,78410.915,0.0,0.9556,3e-05,7.6489]
[1777799534051,40.9,78410.69,0.0,0.9556,3e-05,7.6485]
[1777799539353,40.89,78410.715,0.0,0.95563,3e-05,7.64509]
[1777799544388,40.89,78410.62,0.0,0.95564,3e-05,7.6434]
[1777799549472,40.89,78410.135,0.0,0.95564,3e-05,7.64321]
[1777799554477,40.88,78409.975,0.0,0.95566,3e-05,7.63923]
[1777799560500,40.88,78409.955,0.0,0.95568,3e-05,7.63693]
[1777799566489,40.87,78410.09,0.0,0.9557,3e-05,7.63406]
[1777799572495,40.87,78409.34,0.0,0.9557,3e-05,7.63457]
[1777799577499,40.86,78409.37,0.0,0.95571,3e-05,7.63252]
[1777799583505,40.86,78409.425,0.0,0.95572,3e-05,7.63157]
[1777799588716,40.86,78409.25,0.0,0.95573,3e-05,7.62994]
[1777799595517,40.85,78409.13,0.0,0.95574,3e-05,7.62813]
[1777799600522,40.85,78408.815,0.0,0.95575,3e-05,7.62746]
[1777799605527,40.85,78408.705,0.0,0.95576,3e-05,7.62601]
[1777799610532,40.84,78407.9,0.0,0.95575,3e-05,7.62721]
[1777799615905,40.84,78408.44,0.0,0.95579,3e-05,7.6204]
[1777799621543,40.84,78408.255,0.0,0.9558,3e-05,7.6193]
[1777799626981,40.83,78408.185,0.0,0.95581,3e-05,7.61743]
[1777799632571,40.83,78408.13,0.0,0.95582,3e-05,7.61588]
[1777799639578,40.82,78408.7,0.0,0.95586,3e-05,7.61128]
[1777799643095,40.82,78402.055,0.0,0.95568,3e-05,7.63508]
[1777799648130,40.82,78399.23,0.0,0.95562,3e-05,7.6439]
[1777799654172,40.81,78396.4,0.0,0.95555,3e-05,7.65225]
[1777799659606,40.81,78394.655,0.0,0.95552,3e-05,7.65684]
[1777799665249,40.81,78392.95,0.0,0.95549,3e-05,7.66083]
[1777799670283,40.81,78392.73,0.0,0.95548,3e-05,7.66216]
[1777799675319,40.81,78393.895,0.0,0.95552,3e-05,7.65567]
[1777799680354,40.81,78394.645,0.0,0.95554,3e-05,7.65336]
[1777799685388,40.81,78395.015,0.0,0.95555,3e-05,7.6525]
[1777799690636,40.81,78395.215,0.0,0.95555,3e-05,7.65229]
[1777799696642,40.81,78394.485,0.0,0.95552,3e-05,7.65574]
[1777799702508,40.81,78393.97,0.0,0.9555,3e-05,7.65832]
[1777799707653,40.81,78392.985,0.0,0.95547,3e-05,7.66255]
[1777799718620,40.82,78392.465,0.0,0.95545,3e-05,7.66554]
[1777799723656,40.82,78390.955,0.0,0.9554,3e-05,7.67171]
[1777799728674,40.82,78390.68,0.0,0.95539,3e-05,7.67315]
[1777799733678,40.82,78388.345,0.0,0.95534,3e-05,7.67984]
[1777799739768,40.82,78387.87,0.0,0.95532,3e-05,7.68203]
[1777799745426,40.82,78387.825,0.0,0.95532,3e-05,7.6825]
[1777799750695,40.82,78387.65,0.0,0.95531,3e-05,7.68352]
[1777799756701,40.82,78387.395,0.0,0.9553,3e-05,7.68484]
[1777799761706,40.82,78386.865,0.0,0.95529,3e-05,7.68714]
[1777799766957,40.82,78386.735,0.0,0.95528,3e-05,7.68794]
[1777799771992,40.82,78386.7,0.0,0.95528,3e-05,7.68832]
[1777799777027,40.82,78386.595,0.0,0.95527,3e-05,7.68897]
[1777799783728,40.82,78387.5,0.0,0.9553,3e-05,7.68583]
[1777799789111,40.82,78387.44,0.0,0.95529,3e-05,7.68638]
[1777799794146,40.82,78387.325,0.0,0.9553,3e-05,7.6845]
[1777799799744,40.82,78387.465,0.0,0.9553,3e-05,7.68424]
[1777799805750,40.82,78387.505,0.0,0.9553,3e-05,7.68442]
[1777799811265,40.83,78387.15,0.0,0.95529,3e-05,7.6861]
[1777799818333,40.83,78387.23,0.0,0.95529,3e-05,7.68616]
[1777799823368,40.83,78387.16,0.0,0.95528,3e-05,7.68669]
[1777799829409,40.83,78387.08,0.0,0.95528,3e-05,7.6873]
[1777799834453,40.83,78387.085,0.0,0.95528,3e-05,7.68753]
[1777799839480,40.83,78387.04,0.0,0.95527,3e-05,7.68794]
[1777799844515,40.83,78391.3,0.0,0.95539,3e-05,7.67202]
[1777799849793,40.83,78393.1,0.0,0.95544,3e-05,7.66555]
[1777799855592,40.83,78393.9,0.0,0.95547,3e-05,7.66046]
[1777799860805,40.83,78393.45,0.0,0.95546,3e-05,7.66262]
[1777799866669,40.83,78393.5,0.0,0.95545,3e-05,7.66297]
[1777799871816,40.83,78396.075,0.0,0.95552,3e-05,7.65365]
[1777799876821,40.83,78396.475,0.0,0.95553,3e-05,7.65265]
[1777799882780,40.84,78396.57,0.0,0.95553,3e-05,7.65292]
[1777799887831,40.84,78397.465,0.0,0.95555,3e-05,7.65006]
[1777799892836,40.84,78398.355,0.0,0.95557,3e-05,7.64722]
[1777799897841,40.84,78398.46,0.0,0.95557,3e-05,7.64738]
[1777799902920,40.84,78398.425,0.0,0.95557,3e-05,7.64808]
[1777799908852,40.84,78398.67,0.0,0.95557,3e-05,7.64782]
[1777799915007,40.84,78398.86,0.0,0.95558,3e-05,7.64519]
[1777799920040,40.84,78398.9,0.0,0.95558,3e-05,7.64561]
[1777799925869,40.84,78399.035,0.0,0.95558,3e-05,7.64578]
[1777799930874,40.85,78399.08,0.0,0.95558,3e-05,7.64618]
[1777799937158,40.85,78399.03,0.0,0.95557,3e-05,7.64715]
[1777799942886,40.85,78399.05,0.0,0.95556,3e-05,7.64763]
[1777799948892,40.85,78399.115,0.0,0.95556,3e-05,7.64804]
[1777799953897,40.85,78399.07,0.0,0.95556,3e-05,7.64876]
[1777799958902,40.85,78399.17,0.0,0.95556,3e-05,7.64891]
[1777799964349,40.85,78401.025,0.0,0.9556,3e-05,7.64251]
[1777799965748,40.85,78401.025,0.0,0.9556,3e-05,7.64251]
[1777799971398,40.85,78404.195,0.0,0.9557,3e-05,7.62877]
[1777799976920,40.86,78403.97,0.0,0.95569,3e-05,7.63031]
[1777799981925,40.86,78403.585,0.0,0.95567,3e-05,7.63245]
[1777799987509,40.86,78403.025,0.0,0.95565,3e-05,7.63536]
[1777799992936,40.86,78402.325,0.0,0.95563,3e-05,7.63865]
[1777799997941,40.86,78402.065,0.0,0.95562,3e-05,7.64024]
[1777800001608,40.86,78408.945,0.0,0.9558,3e-05,7.61468]
[1777800006643,40.86,78409.69,0.0,0.95582,3e-05,7.61268]
[1777800012685,40.86,78411.805,0.0,0.95588,3e-05,7.60414]
[1777800017719,40.86,78412.24,0.0,0.95591,3e-05,7.60081]
[1777800022755,40.86,78412.94,0.0,0.95594,3e-05,7.59651]
[1777800029805,40.85,78412.54,0.0,0.95594,3e-05,7.59575]
[1777800036979,40.85,78411.41,0.0,0.95594,3e-05,7.59518]
[1777800042988,40.84,78409.09,0.0,0.95589,3e-05,7.60201]
[1777800048938,40.84,78409.345,0.0,0.95591,3e-05,7.59906]
[1777800053999,40.84,78409.315,0.0,0.95592,3e-05,7.59754]
[1777800061008,40.83,78409.195,0.0,0.95594,3e-05,7.59573]
[1777800066013,40.83,78407.77,0.0,0.95591,3e-05,7.59951]
[1777800072019,40.83,78408.015,0.0,0.95593,3e-05,7.59662]
[1777800078025,40.82,78409.145,0.0,0.95597,3e-05,7.59043]
[1777800085032,40.82,78409.16,0.0,0.95599,3e-05,7.58821]
[1777800090037,40.82,78409.02,0.0,0.956,3e-05,7.58721]
[1777800099288,40.81,78408.925,0.0,0.95603,3e-05,7.58202]
[1777800109056,40.81,78410.43,0.0,0.95609,3e-05,7.57378]
[1777800119428,40.8,78410.435,0.0,0.95611,3e-05,7.5707]
[1777800129076,40.79,78411.4,0.0,0.95616,3e-05,7.56465]
[1777800134155,40.79,78410.745,0.0,0.95615,3e-05,7.56581]
[1777800140574,40.79,78410.415,0.0,0.95615,3e-05,7.5652]
[1777800146093,40.79,78410.185,0.0,0.95615,3e-05,7.56476]
[1777800152099,40.78,78410.735,0.0,0.95619,3e-05,7.55855]
[1777800157694,40.78,78417.92,0.0,0.9564,3e-05,7.52998]
[1777800159708,40.78,78423.315,0.0,0.95656,3e-05,7.50928]
[1777800164745,40.78,78425.065,0.0,0.95661,3e-05,7.50188]
[1777800169780,40.78,78425.465,0.0,0.95663,3e-05,7.4996]
[1777800174833,40.78,78425.985,0.0,0.95665,3e-05,7.49689]
[1777800179867,40.77,78426.09,0.0,0.95666,3e-05,7.49576]
[1777800186133,40.77,78429.665,0.0,0.95676,3e-05,7.48152]
[1777800191958,40.77,78429.88,0.0,0.95677,3e-05,7.47999]
[1777800196992,40.77,78434.665,0.0,0.95691,3e-05,7.46154]
[1777800201021,40.77,78442.015,0.0,0.95711,3e-05,7.43373]
[1777800206061,40.77,78450.755,0.0,0.95735,3e-05,7.40101]
[1777800207068,40.77,78460.58,0.0,0.95762,3e-05,7.36445]
[1777800209082,40.77,78465.7,0.0,0.95775,3e-05,7.3456]
[1777800209685,40.77,78465.7,0.0,0.95775,3e-05,7.3456]
[1777800210089,40.77,78465.7,0.0,0.95775,3e-05,7.34569]
[1777800215127,40.77,78462.63,0.0,0.95768,3e-05,7.35502]
[1777800220161,40.77,78466.57,0.0,0.95778,3e-05,7.34085]
[1777800221809,40.77,78468.99,0.0,0.95785,3e-05,7.33198]
[1777800227211,40.77,78474.49,0.0,0.95799,3e-05,7.31244]
[1777800232229,40.78,78475.63,0.0,0.95802,3e-05,7.30903]
[1777800237235,40.78,78475.1,0.0,0.958,3e-05,7.31177]
[1777800242241,40.78,78475.87,0.0,0.95801,3e-05,7.30969]
[1777800247246,40.78,78471.365,0.0,0.95788,3e-05,7.32716]
[1777800252251,40.78,78470.34,0.0,0.95785,3e-05,7.33157]
[1777800257256,40.78,78469.785,0.0,0.95783,3e-05,7.33423]
[1777800262459,40.78,78470.18,0.0,0.95784,3e-05,7.33347]
[1777800267494,40.79,78469.325,0.0,0.95781,3e-05,7.33721]
[1777800273272,40.79,78467.395,0.0,0.95777,3e-05,7.34237]
[1777800278572,40.79,78465.75,0.0,0.95772,3e-05,7.34905]
[1777800280585,40.79,78456.8,0.0,0.95748,3e-05,7.38245]
[1777800282598,40.79,78457.27,0.0,0.95749,3e-05,7.38082]
[1777800288286,40.79,78456.885,0.0,0.95748,3e-05,7.38247]
[1777800293291,40.79,78456.28,0.0,0.95746,3e-05,7.3849]
[1777800297732,40.79,78464.495,0.0,0.95768,3e-05,7.35463]
[1777800298739,40.79,78471.925,0.0,0.95788,3e-05,7.32716]
[1777800303777,40.79,78478.35,0.0,0.95805,3e-05,7.30406]
[1777800305791,40.79,78472.685,0.0,0.95789,3e-05,7.32534]
[1777800307805,40.79,78479.5,0.0,0.95807,3e-05,7.30043]
[1777800312839,40.79,78479.06,0.0,0.95806,3e-05,7.30289]
[1777800317875,40.79,78479.71,0.0,0.95807,3e-05,7.30133]
[1777800322911,40.8,78481.095,0.0,0.9581,3e-05,7.29706]
[1777800327946,40.8,78476.155,0.0,0.95796,3e-05,7.31613]
[1777800331974,40.8,78481.6,0.0,0.95812,3e-05,7.2941]
[1777800333988,40.8,78490.35,0.0,0.95835,3e-05,7.26229]
[1777800334995,40.8,78496.455,0.0,0.95851,3e-05,7.24009]
[1777800338016,40.8,78501.915,0.0,0.95865,3e-05,7.22092]
[1777800340030,40.8,78506.995,0.0,0.95878,3e-05,7.20295]
[1777800345065,40.81,78501.655,0.0,0.95863,3e-05,7.22405]
[1777800346345,40.81,78494.495,0.0,0.95843,3e-05,7.25064]
[1777800348361,40.81,78494.4,0.0,0.95843,3e-05,7.25148]
[1777800355136,40.81,78492.175,0.0,0.95836,3e-05,7.26132]
[1777800360171,40.81,78491.15,0.0,0.95832,3e-05,7.26621]
[1777800362185,40.81,78485.94,0.0,0.95818,3e-05,7.28581]
[1777800367220,40.82,78493.76,0.0,0.95838,3e-05,7.25802]
[1777800372255,40.82,78496.66,0.0,0.95845,3e-05,7.24857]
[1777800377290,40.82,78497.915,0.0,0.95847,3e-05,7.24521]
[1777800380379,40.82,78491.47,0.0,0.9583,3e-05,7.26963]
[1777800385384,40.82,78491.055,0.0,0.95828,3e-05,7.27222]
[1777800391388,40.83,78490.63,0.0,0.95827,3e-05,7.27252]
[1777800396394,40.83,78490.92,0.0,0.95827,3e-05,7.2725]
[1777800401399,40.83,78490.41,0.0,0.95825,3e-05,7.27541]
[1777800406404,40.83,78488.36,0.0,0.95819,3e-05,7.28396]
[1777800411409,40.83,78487.73,0.0,0.95816,3e-05,7.28721]
[1777800417415,40.84,78487.4,0.0,0.95815,3e-05,7.28952]
[1777800422420,40.84,78487.835,0.0,0.95815,3e-05,7.28881]
[1777800427639,40.84,78483.63,0.0,0.95803,3e-05,7.30531]
[1777800433431,40.84,78482.43,0.0,0.958,3e-05,7.31047]
[1777800438717,40.84,78482.75,0.0,0.958,3e-05,7.31016]
[1777800443182,40.84,78483.655,0.0,0.95802,3e-05,7.30725]
[1777800447445,40.85,78489.27,0.0,0.95816,3e-05,7.28733]
[1777800452817,40.85,78487.18,0.0,0.95811,3e-05,7.29359]
[1777800457852,40.85,78486.655,0.0,0.95809,3e-05,7.29635]
[1777800458586,40.85,78486.655,0.0,0.95809,3e-05,7.29635]
[1777800464462,40.85,78490.685,0.0,0.95819,3e-05,7.28256]
[1777800468929,40.85,78499.44,0.0,0.95842,3e-05,7.25138]
[1777800470944,40.85,78506.065,0.0,0.95859,3e-05,7.2276]
[1777800475978,40.86,78509.76,0.0,0.95868,3e-05,7.21552]
[1777800481013,40.86,78509.27,0.0,0.95866,3e-05,7.21881]
[1777800486048,40.86,78510.825,0.0,0.95869,3e-05,7.21459]
[1777800491084,40.87,78511.52,0.0,0.9587,3e-05,7.21354]
[1777800496119,40.87,78514.07,0.0,0.95875,3e-05,7.20573]
[1777800501499,40.87,78515.755,0.0,0.95879,3e-05,7.20113]
[1777800506504,40.87,78517.295,0.0,0.95882,3e-05,7.1971]
[1777800512230,40.88,78516.82,0.0,0.9588,3e-05,7.19826]
[1777800517266,40.88,78517.11,0.0,0.9588,3e-05,7.1988]
[1777800522302,40.88,78518.215,0.0,0.95882,3e-05,7.19638]
[1777800527525,40.89,78518.765,0.0,0.95882,3e-05,7.19599]
[1777800533379,40.89,78519.325,0.0,0.95882,3e-05,7.19588]
[1777800539421,40.9,78519.28,0.0,0.95881,3e-05,7.19796]
[1777800544467,40.9,78514.75,0.0,0.95868,3e-05,7.21605]
[1777800549501,40.9,78512.345,0.0,0.9586,3e-05,7.22624]
[1777800554536,40.9,78508.955,0.0,0.9585,3e-05,7.23994]
[1777800558555,40.91,78502.22,0.0,0.95832,3e-05,7.26561]
[1777800562559,40.91,78496.47,0.0,0.95816,3e-05,7.28751]
[1777800567627,40.91,78496.42,0.0,0.95815,3e-05,7.28852]
[1777800571655,40.91,78491.83,0.0,0.95804,3e-05,7.3035]
[1777800577662,40.91,78489.4,0.0,0.95797,3e-05,7.31325]
[1777800582667,40.91,78489.21,0.0,0.95796,3e-05,7.31457]
[1777800587767,40.91,78488.32,0.0,0.95793,3e-05,7.31857]
[1777800592802,40.91,78488.575,0.0,0.95793,3e-05,7.31822]
[1777800598683,40.92,78487.97,0.0,0.95791,3e-05,7.32102]
[1777800603879,40.92,78487.805,0.0,0.9579,3e-05,7.32228]
[1777800608925,40.92,78487.235,0.0,0.95788,3e-05,7.32491]
[1777800613960,40.92,78486.905,0.0,0.95787,3e-05,7.32664]
[1777800618994,40.92,78486.135,0.0,0.95785,3e-05,7.32998]
[1777800622016,40.92,78481.785,0.0,0.95773,3e-05,7.34628]
[1777800624030,40.92,78475.95,0.0,0.95757,3e-05,7.36796]
[1777800625037,40.92,78470.925,0.0,0.95743,3e-05,7.38663]
[1777800630718,40.92,78467.65,0.0,0.95734,3e-05,7.39874]
[1777800636113,40.92,78465.935,0.0,0.95731,3e-05,7.40249]
[1777800638588,40.92,78470.495,0.0,0.95744,3e-05,7.38555]
[1777800640728,40.92,78479.01,0.0,0.95767,3e-05,7.35407]
[1777800645816,40.92,78482.485,0.0,0.95776,3e-05,7.34157]
[1777800646187,40.92,78482.485,0.0,0.95776,3e-05,7.3417]
[1777800647195,40.92,78491.095,0.0,0.95799,3e-05,7.30999]
[1777800652740,40.92,78493.125,0.0,0.95804,3e-05,7.30319]
[1777800657745,40.92,78496.05,0.0,0.95811,3e-05,7.29311]
[1777800663313,40.93,78496.62,0.0,0.95812,3e-05,7.29195]
[1777800668348,40.93,78488.115,0.0,0.95789,3e-05,7.32398]
[1777800669838,40.93,78484.21,0.0,0.95778,3e-05,7.3385]
[1777800673382,40.93,78477.61,0.0,0.9576,3e-05,7.36316]
[1777800678767,40.93,78475.035,0.0,0.95753,3e-05,7.37285]
[1777800684460,40.93,78473.735,0.0,0.95749,3e-05,7.37779]
[1777800689495,40.93,78470.71,0.0,0.95741,3e-05,7.38905]
[1777800693610,40.93,78470.915,0.0,0.95743,3e-05,7.38574]
[1777800699565,40.93,78468.94,0.0,0.95738,3e-05,7.39304]
[1777800703793,40.93,78460.81,0.0,0.95716,3e-05,7.42317]
[1777800709634,40.93,78457.89,0.0,0.95708,3e-05,7.43366]
[1777800714804,40.93,78454.16,0.0,0.95698,3e-05,7.44713]
[1777800719816,40.93,78452.63,0.0,0.95694,3e-05,7.45233]
[1777800726761,40.92,78452.475,0.0,0.95694,3e-05,7.45216]
[1777800731795,40.92,78456.98,0.0,0.95707,3e-05,7.43489]
[1777800736830,40.92,78457.94,0.0,0.9571,3e-05,7.43094]
[1777800741866,40.92,78458.2,0.0,0.95711,3e-05,7.42962]
[1777800747841,40.92,78457.49,0.0,0.95709,3e-05,7.43186]
[1777800752845,40.92,78453.66,0.0,0.957,3e-05,7.44316]
[1777800758009,40.92,78451.74,0.0,0.95696,3e-05,7.44975]
[1777800763043,40.92,78448.99,0.0,0.95688,3e-05,7.45947]
[1777800768861,40.92,78449.445,0.0,0.9569,3e-05,7.45719]
[1777800774120,40.92,78448.495,0.0,0.95688,3e-05,7.46004]
[1777800779872,40.91,78452.355,0.0,0.95699,3e-05,7.44509]
[1777800784191,40.91,78457.495,0.0,0.95713,3e-05,7.4255]
[1777800789225,40.91,78460.555,0.0,0.95722,3e-05,7.41386]
[1777800794260,40.91,78457.0,0.0,0.95712,3e-05,7.42685]
[1777800796274,40.91,78451.465,0.0,0.95697,3e-05,7.44734]
[1777800801894,40.91,78449.0,0.0,0.95691,3e-05,7.45602]
[1777800807353,40.91,78448.63,0.0,0.9569,3e-05,7.45673]
[1777800810374,40.91,78443.27,0.0,0.95676,3e-05,7.4764]
[1777800815411,40.91,78445.07,0.0,0.95683,3e-05,7.46641]
[1777800820446,40.91,78444.415,0.0,0.95681,3e-05,7.46821]
[1777800825918,40.91,78445.395,0.0,0.95684,3e-05,7.46391]
[1777800830923,40.9,78443.905,0.0,0.95681,3e-05,7.46886]
[1777800835928,40.9,78444.895,0.0,0.95684,3e-05,7.4645]
[1777800841934,40.9,78445.65,0.0,0.95687,3e-05,7.46095]
[1777800846939,40.9,78445.66,0.0,0.95687,3e-05,7.46034]
[1777800850656,40.9,78451.755,0.0,0.95704,3e-05,7.43714]
[1777800855693,40.9,78451.695,0.0,0.95704,3e-05,7.43697]
[1777800860729,40.9,78454.24,0.0,0.95711,3e-05,7.42713]
[1777800865764,40.9,78456.615,0.0,0.95718,3e-05,7.41801]
[1777800870799,40.9,78462.195,0.0,0.95733,3e-05,7.39709]
[1777800871806,40.9,78468.005,0.0,0.95751,3e-05,7.37297]
[1777800875834,40.9,78474.05,0.0,0.95767,3e-05,7.35074]
[1777800880869,40.9,78475.79,0.0,0.95769,3e-05,7.3472]
[1777800885905,40.9,78483.4,0.0,0.95789,3e-05,7.31967]
[1777800889933,40.91,78490.81,0.0,0.95809,3e-05,7.29256]
[1777800894968,40.91,78494.87,0.0,0.9582,3e-05,7.27806]
[1777800899992,40.91,78495.995,0.0,0.95822,3e-05,7.27444]
[1777800904997,40.91,78495.685,0.0,0.95821,3e-05,7.27609]
[1777800910002,40.91,78497.085,0.0,0.95825,3e-05,7.27141]
[1777800916009,40.91,78498.91,0.0,0.95831,3e-05,7.26281]
[1777800921153,40.9,78505.43,0.0,0.9585,3e-05,7.23659]
[1777800926187,40.9,78506.165,0.0,0.95853,3e-05,7.23219]
[1777800930781,40.9,78509.445,0.0,0.95862,3e-05,7.21921]
[1777800936258,40.89,78511.38,0.0,0.9587,3e-05,7.20748]
[1777800941294,40.89,78512.675,0.0,0.95875,3e-05,7.20129]
[1777800946329,40.89,78512.685,0.0,0.95876,3e-05,7.19981]
[1777800951363,40.88,78512.1,0.0,0.95875,3e-05,7.20052]
[1777800956399,40.88,78510.27,0.0,0.95872,3e-05,7.20574]
[1777800961435,40.88,78511.275,0.0,0.95875,3e-05,7.20062]
[1777800966469,40.88,78511.23,0.0,0.95876,3e-05,7.19937]
[1777800971505,40.87,78510.66,0.0,0.95876,3e-05,7.20004]
[1777800976540,40.87,78510.575,0.0,0.95876,3e-05,7.19894]
[1777800982097,40.87,78510.55,0.0,0.95877,3e-05,7.19762]
[1777800988103,40.86,78510.69,0.0,0.95879,3e-05,7.19545]
[1777800993661,40.86,78509.845,0.0,0.95879,3e-05,7.19439]
[1777800999114,40.86,78506.92,0.0,0.95872,3e-05,7.20368]
[1777801004738,40.85,78506.17,0.0,0.95872,3e-05,7.20473]
[1777801007122,40.85,78512.645,0.0,0.95889,3e-05,7.18053]
[1777801012794,40.85,78510.825,0.0,0.95885,3e-05,7.18565]
[1777801019134,40.85,78511.05,0.0,0.95887,3e-05,7.18275]
[1777801025140,40.84,78507.085,0.0,0.95878,3e-05,7.19569]
[1777801030145,40.84,78507.135,0.0,0.95879,3e-05,7.19416]
[1777801035955,40.84,78508.92,0.0,0.95885,3e-05,7.18604]
[1777801041156,40.84,78509.215,0.0,0.95887,3e-05,7.1837]
[1777801047162,40.83,78509.19,0.0,0.95888,3e-05,7.18229]
[1777801053076,40.83,78509.19,0.0,0.9589,3e-05,7.17831]
[1777801058111,40.83,78509.165,0.0,0.95891,3e-05,7.17719]
[1777801063145,40.83,78507.985,0.0,0.95888,3e-05,7.18028]
[1777801068251,40.82,78508.195,0.0,0.9589,3e-05,7.17831]
[1777801073256,40.82,78510.005,0.0,0.95895,3e-05,7.17055]
[1777801079262,40.82,78509.96,0.0,0.95896,3e-05,7.16936]
[1777801084267,40.82,78509.85,0.0,0.95897,3e-05,7.16865]
[1777801090273,40.81,78509.66,0.0,0.95897,3e-05,7.16801]
[1777801095278,40.81,78509.705,0.0,0.95898,3e-05,7.16675]
[1777801100489,40.81,78509.64,0.0,0.95899,3e-05,7.16568]
[1777801105523,40.81,78509.735,0.0,0.959,3e-05,7.16426]
[1777801111295,40.8,78509.25,0.0,0.95901,3e-05,7.16246]
[1777801116300,40.8,78510.085,0.0,0.95904,3e-05,7.15837]
[1777801121650,40.8,78513.545,0.0,0.95914,3e-05,7.14456]
[1777801126686,40.8,78515.205,0.0,0.95919,3e-05,7.13765]
[1777801131720,40.8,78516.88,0.0,0.95924,3e-05,7.13072]
[1777801136755,40.8,78511.92,0.0,0.95911,3e-05,7.14791]
[1777801141790,40.79,78515.51,0.0,0.95921,3e-05,7.13399]
[1777801146831,40.79,78516.08,0.0,0.95923,3e-05,7.13113]
[1777801151866,40.79,78519.515,0.0,0.95933,3e-05,7.11794]
[1777801155894,40.79,78521.13,0.0,0.95937,3e-05,7.11162]
[1777801156901,40.79,78530.8,0.0,0.95963,3e-05,7.07648]
[1777801157908,40.79,78541.595,0.0,0.95991,3e-05,7.0374]
[1777801162943,40.79,78540.09,0.0,0.95987,3e-05,7.04279]
[1777801165903,40.79,78541.54,0.0,0.95991,3e-05,7.03756]
[1777801165963,40.79,78541.54,0.0,0.95991,3e-05,7.03758]
[1777801166743,40.79,78541.54,0.0,0.95991,3e-05,7.03758]
[1777801168986,40.79,78546.79,0.0,0.96004,3e-05,7.01872]
[1777801169993,40.79,78550.945,0.0,0.96015,3e-05,7.00388]
[1777801171000,40.79,78564.44,0.0,0.96051,3e-05,6.95305]
[1777801175038,40.79,78561.555,0.0,0.96043,3e-05,6.96394]
[1777801176044,40.79,78573.33,0.0,0.96073,3e-05,6.92151]
[1777801177050,40.79,78588.23,0.0,0.96111,3e-05,6.86813]
[1777801182086,40.79,78589.405,0.0,0.96115,3e-05,6.86261]
[1777801185107,40.79,78582.97,0.0,0.96099,3e-05,6.88511]
[1777801186114,40.79,78570.895,0.0,0.96068,3e-05,6.92834]
[1777801187121,40.79,78564.88,0.0,0.96053,3e-05,6.95002]
[1777801190142,40.79,78569.875,0.0,0.96065,3e-05,6.93261]
[1777801191148,40.79,78567.64,0.0,0.9606,3e-05,6.94029]
[1777801191961,40.79,78567.64,0.0,0.9606,3e-05,6.94029]
[1777801192137,40.79,78567.64,0.0,0.9606,3e-05,6.94029]
[1777801192156,40.79,78567.64,0.0,0.9606,3e-05,6.94]
[1777801193163,40.79,78583.96,0.0,0.96102,3e-05,6.88143]
[1777801198198,40.78,78582.125,0.0,0.96098,3e-05,6.88641]
[1777801203391,40.78,78585.945,0.0,0.96109,3e-05,6.87142]
[1777801209277,40.78,78580.325,0.0,0.96095,3e-05,6.89074]
[1777801210284,40.78,78572.48,0.0,0.96075,3e-05,6.91891]
[1777801212298,40.78,78565.965,0.0,0.96058,3e-05,6.94253]
[1777801217333,40.78,78560.13,0.0,0.96043,3e-05,6.96414]
[1777801222368,40.78,78560.755,0.0,0.96044,3e-05,6.96252]
[1777801227415,40.78,78559.215,0.0,0.9604,3e-05,6.96862]
[1777801231784,40.79,78556.73,0.0,0.96034,3e-05,6.97551]
[1777801232003,40.79,78556.73,0.0,0.96034,3e-05,6.97551]
[1777801232104,40.79,78556.73,0.0,0.96034,3e-05,6.97561]
[1777801235425,40.79,78550.57,0.0,0.96018,3e-05,6.99803]
[1777801237427,40.79,78545.225,0.0,0.96004,3e-05,7.01736]
[1777801242507,40.79,78544.5,0.0,0.96002,3e-05,7.02016]
[1777801245435,40.79,78549.64,0.0,0.96015,3e-05,7.00174]
[1777801250564,40.79,78546.495,0.0,0.96007,3e-05,7.01332]
[1777801258448,40.79,78546.245,0.0,0.96006,3e-05,7.01448]
[1777801263655,40.79,78541.675,0.0,0.95994,3e-05,7.03107]
[1777801268689,40.79,78541.175,0.0,0.95993,3e-05,7.0329]
[1777801274732,40.79,78540.35,0.0,0.95991,3e-05,7.03588]
[1777801279766,40.79,78538.49,0.0,0.95986,3e-05,7.04257]
[1777801284801,40.79,78535.105,0.0,0.95977,3e-05,7.05469]
[1777801289837,40.79,78535.01,0.0,0.95977,3e-05,7.05488]
[1777801294871,40.79,78538.965,0.0,0.95989,3e-05,7.03805]
[1777801299907,40.79,78535.61,0.0,0.9598,3e-05,7.05009]
[1777801304942,40.79,78534.82,0.0,0.95978,3e-05,7.05282]
[1777801310499,40.79,78534.055,0.0,0.95976,3e-05,7.05543]
[1777801316027,40.79,78533.605,0.0,0.95975,3e-05,7.05687]
[1777801321510,40.79,78533.42,0.0,0.95975,3e-05,7.05737]
[1777801327104,40.79,78533.455,0.0,0.95975,3e-05,7.05703]
[1777801332140,40.78,78529.28,0.0,0.95964,3e-05,7.07191]
[1777801337175,40.78,78528.59,0.0,0.95963,3e-05,7.0741]
[1777801342210,40.78,78527.285,0.0,0.9596,3e-05,7.07848]
[1777801347245,40.78,78525.82,0.0,0.95956,3e-05,7.08342]
[1777801352542,40.78,78526.095,0.0,0.95958,3e-05,7.07956]
[1777801358322,40.78,78526.035,0.0,0.95959,3e-05,7.07935]
[1777801363553,40.78,78525.11,0.0,0.95956,3e-05,7.08234]
[1777801368558,40.78,78524.755,0.0,0.95956,3e-05,7.08325]
[1777801373563,40.78,78523.345,0.0,0.95952,3e-05,7.08797]
[1777801376448,40.78,78521.275,0.0,0.95947,3e-05,7.09514]
[1777801377455,40.78,78508.54,0.0,0.95914,3e-05,7.14137]
[1777801380093,40.78,78508.935,0.0,0.95915,3e-05,7.13959]
[1777801385510,40.78,78508.51,0.0,0.95915,3e-05,7.1401]
[1777801386700,40.78,78509.045,0.0,0.95916,3e-05,7.13799]
[1777801387525,40.77,78509.045,0.0,0.95916,3e-05,7.13784]
[1777801392560,40.77,78512.925,0.0,0.95927,3e-05,7.12296]
[1777801395585,40.77,78521.25,0.0,0.95949,3e-05,7.09228]
[1777801400590,40.77,78522.27,0.0,0.95952,3e-05,7.08814]
[1777801406596,40.77,78522.25,0.0,0.95952,3e-05,7.08772]
[1777801411601,40.77,78522.105,0.0,0.95954,3e-05,7.08534]
[1777801416734,40.77,78522.41,0.0,0.95955,3e-05,7.08376]
[1777801421769,40.77,78522.7,0.0,0.95956,3e-05,7.08234]
[1777801426804,40.77,78521.715,0.0,0.95953,3e-05,7.08553]
[1777801433852,40.77,78521.21,0.0,0.95953,3e-05,7.08679]
[1777801438888,40.77,78518.46,0.0,0.95946,3e-05,7.09632]
[1777801443923,40.76,78517.405,0.0,0.95943,3e-05,7.09965]
[1777801449639,40.76,78517.66,0.0,0.95944,3e-05,7.09822]
[1777801455000,40.76,78517.675,0.0,0.95945,3e-05,7.09757]
[1777801460650,40.76,78517.915,0.0,0.95946,3e-05,7.09622]
[1777801466079,40.76,78517.885,0.0,0.95946,3e-05,7.09576]
[1777801474135,40.76,78518.11,0.0,0.95948,3e-05,7.09171]
[1777801479170,40.76,78516.665,0.0,0.95945,3e-05,7.09649]
[1777801482191,40.76,78510.48,0.0,0.95929,3e-05,7.11864]
[1777801487677,40.76,78509.35,0.0,0.95927,3e-05,7.12206]
[1777801492682,40.75,78509.495,0.0,0.95927,3e-05,7.12085]
[1777801498303,40.75,78509.755,0.0,0.95929,3e-05,7.1191]
[1777801503338,40.75,78508.69,0.0,0.95926,3e-05,7.12229]
[1777801508702,40.75,78505.675,0.0,0.95919,3e-05,7.13257]
[1777801514414,40.75,78505.605,0.0,0.95919,3e-05,7.13191]
[1777801519450,40.75,78505.55,0.0,0.9592,3e-05,7.13135]
[1777801524718,40.75,78505.6,0.0,0.9592,3e-05,7.13042]
[1777801530529,40.74,78505.615,0.0,0.95921,3e-05,7.12947]
[1777801535564,40.74,78505.195,0.0,0.95922,3e-05,7.12777]
[1777801540733,40.74,78504.875,0.0,0.95921,3e-05,7.12822]
[1777801545738,40.74,78504.305,0.0,0.9592,3e-05,7.12956]
[1777801551676,40.74,78503.865,0.0,0.9592,3e-05,7.13026]
[1777801555704,40.74,78495.305,0.0,0.95898,3e-05,7.16081]
[1777801557718,40.74,78490.175,0.0,0.95885,3e-05,7.17916]
[1777801562754,40.73,78488.405,0.0,0.95881,3e-05,7.18444]
[1777801568763,40.73,78488.51,0.0,0.95882,3e-05,7.18265]
[1777801573768,40.73,78488.945,0.0,0.95884,3e-05,7.1799]
[1777801578773,40.73,78489.21,0.0,0.95885,3e-05,7.17779]
[1777801584779,40.72,78489.58,0.0,0.95887,3e-05,7.1751]
[1777801589943,40.72,78488.81,0.0,0.95886,3e-05,7.1766]
[1777801594978,40.72,78486.45,0.0,0.95882,3e-05,7.18159]
[1777801600015,40.72,78486.135,0.0,0.95882,3e-05,7.1816]
[1777801605048,40.71,78485.425,0.0,0.95881,3e-05,7.18305]
[1777801610084,40.71,78484.5,0.0,0.95879,3e-05,7.18527]
[1777801615810,40.71,78483.555,0.0,0.95878,3e-05,7.18756]
[1777801621161,40.71,78482.235,0.0,0.95875,3e-05,7.19096]
[1777801626196,40.7,78481.36,0.0,0.95874,3e-05,7.19295]
[1777801630207,40.7,78482.31,0.0,0.95877,3e-05,7.18873]
[1777801636266,40.7,78483.42,0.0,0.95881,3e-05,7.18303]
[1777801641839,40.7,78483.145,0.0,0.95881,3e-05,7.18289]
[1777801646335,40.7,78490.53,0.0,0.95901,3e-05,7.15474]
[1777801651371,40.69,78490.62,0.0,0.95904,3e-05,7.15101]
[1777801656406,40.69,78490.6,0.0,0.95904,3e-05,7.1502]
[1777801661441,40.69,78490.365,0.0,0.95904,3e-05,7.1502]
[1777801666864,40.69,78490.525,0.0,0.95905,3e-05,7.14875]
[1777801671869,40.69,78489.955,0.0,0.95904,3e-05,7.14999]
[1777801677552,40.69,78490.41,0.0,0.95906,3e-05,7.1473]
[1777801682588,40.68,78490.48,0.0,0.95907,3e-05,7.14624]
[1777801684602,40.68,78502.885,0.0,0.9594,3e-05,7.10071]
[1777801689888,40.68,78503.51,0.0,0.95942,3e-05,7.098]
[1777801694893,40.68,78503.065,0.0,0.95941,3e-05,7.09919]
[1777801699898,40.68,78503.385,0.0,0.95942,3e-05,7.09759]
[1777801705752,40.68,78505.67,0.0,0.95948,3e-05,7.0888]
[1777801706010,40.68,78505.67,0.0,0.95948,3e-05,7.0888]
[1777801711794,40.68,78505.09,0.0,0.95948,3e-05,7.08799]
[1777801720857,40.68,78504.48,0.0,0.95947,3e-05,7.08956]
[1777801726925,40.68,78503.645,0.0,0.95945,3e-05,7.09217]
[1777801734933,40.68,78503.56,0.0,0.95946,3e-05,7.09188]
[1777801739938,40.68,78502.895,0.0,0.95944,3e-05,7.09391]
[1777801744943,40.67,78502.76,0.0,0.95944,3e-05,7.09402]
[1777801750060,40.67,78502.435,0.0,0.95944,3e-05,7.09473]
[1777801758117,40.67,78502.23,0.0,0.95943,3e-05,7.09484]
[1777801763962,40.67,78502.37,0.0,0.95944,3e-05,7.09394]
[1777801768967,40.67,78501.45,0.0,0.95942,3e-05,7.09689]
[1777801774972,40.67,78501.295,0.0,0.95943,3e-05,7.09448]
[1777801779977,40.67,78501.69,0.0,0.95945,3e-05,7.09265]
[1777801785306,40.67,78501.49,0.0,0.95944,3e-05,7.09293]
[1777801790341,40.67,78502.14,0.0,0.95946,3e-05,7.0902]
[1777801795376,40.67,78505.66,0.0,0.95956,3e-05,7.0771]
[1777801800999,40.67,78503.945,0.0,0.95951,3e-05,7.08308]
[1777801806455,40.67,78501.935,0.0,0.95946,3e-05,7.09001]
[1777801814511,40.66,78502.27,0.0,0.95948,3e-05,7.08824]
[1777801819546,40.66,78501.49,0.0,0.95946,3e-05,7.09074]
[1777801824581,40.66,78501.635,0.0,0.95946,3e-05,7.08987]
[1777801831630,40.66,78501.66,0.0,0.95948,3e-05,7.0868]
[1777801837042,40.66,78501.365,0.0,0.95948,3e-05,7.08755]
[1777801842707,40.66,78501.195,0.0,0.95947,3e-05,7.08777]
[1777801848053,40.66,78499.4,0.0,0.95943,3e-05,7.09394]
[1777801854059,40.66,78499.665,0.0,0.95944,3e-05,7.09253]
[1777801859064,40.66,78499.63,0.0,0.95944,3e-05,7.09229]
[1777801864861,40.66,78502.46,0.0,0.95952,3e-05,7.08158]
[1777801869896,40.66,78506.055,0.0,0.95962,3e-05,7.06829]
[1777801874932,40.66,78509.63,0.0,0.95971,3e-05,7.05522]
[1777801879967,40.66,78513.66,0.0,0.95981,3e-05,7.04063]
[1777801885007,40.66,78513.11,0.0,0.9598,3e-05,7.04268]
[1777801891099,40.66,78512.6,0.0,0.9598,3e-05,7.04208]
[1777801897105,40.66,78511.855,0.0,0.95978,3e-05,7.04483]
[1777801903111,40.66,78512.64,0.0,0.9598,3e-05,7.04203]
[1777801905114,40.66,78519.22,0.0,0.95997,3e-05,7.01825]
[1777801910119,40.66,78519.99,0.0,0.95999,3e-05,7.01571]
[1777801915215,40.66,78519.1,0.0,0.95996,3e-05,7.01922]
[1777801921130,40.66,78518.775,0.0,0.95995,3e-05,7.02063]
[1777801926291,40.66,78520.12,0.0,0.95999,3e-05,7.01605]
[1777801931327,40.66,78522.315,0.0,0.96004,3e-05,7.00842]
[1777801937146,40.66,78523.24,0.0,0.96006,3e-05,7.00542]
[1777801942404,40.66,78523.37,0.0,0.96006,3e-05,7.00537]
[1777801948157,40.66,78525.425,0.0,0.96011,3e-05,6.99833]
[1777801954163,40.66,78525.565,0.0,0.96013,3e-05,6.99584]
[1777801959523,40.67,78525.615,0.0,0.96013,3e-05,6.99617]
[1777801964557,40.67,78527.495,0.0,0.96017,3e-05,6.98985]
[1777801969594,40.67,78527.315,0.0,0.96016,3e-05,6.99096]
[1777801974629,40.67,78528.56,0.0,0.96019,3e-05,6.98694]
[1777801980190,40.67,78528.34,0.0,0.96018,3e-05,6.98821]
[1777801985195,40.67,78530.71,0.0,0.96024,3e-05,6.98015]
[1777801990741,40.67,78530.69,0.0,0.96024,3e-05,6.98087]
[1777801993203,40.67,78539.255,0.0,0.96046,3e-05,6.95029]
[1777801999210,40.67,78539.99,0.0,0.96047,3e-05,6.94861]
[1777802004839,40.68,78541.35,0.0,0.9605,3e-05,6.9447]
[1777802006480,40.68,78537.86,0.0,0.9604,3e-05,6.95738]
[1777802006785,40.68,78537.86,0.0,0.9604,3e-05,6.95738]
[1777802006852,40.68,78537.86,0.0,0.9604,3e-05,6.9575]
[1777802012223,40.68,78538.095,0.0,0.96042,3e-05,6.95488]
[1777802018229,40.68,78535.465,0.0,0.96034,3e-05,6.96521]
[1777802024234,40.68,78534.09,0.0,0.9603,3e-05,6.97092]
[1777802030014,40.68,78533.685,0.0,0.96029,3e-05,6.9731]
[1777802032028,40.68,78532.975,0.0,0.96027,3e-05,6.9758]
[1777802033035,40.68,78519.135,0.0,0.95991,3e-05,7.02584]
[1777802036247,40.68,78514.11,0.0,0.95978,3e-05,7.04407]
[1777802042098,40.68,78514.08,0.0,0.95978,3e-05,7.04419]
[1777802047258,40.68,78514.645,0.0,0.95979,3e-05,7.04216]
[1777802053176,40.68,78514.725,0.0,0.95979,3e-05,7.0419]
[1777802058269,40.68,78514.29,0.0,0.95978,3e-05,7.04349]
[1777802064253,40.68,78513.835,0.0,0.95977,3e-05,7.04517]
[1777802069284,40.68,78520.39,0.0,0.95994,3e-05,7.02154]
[1777802074323,40.68,78520.715,0.0,0.95996,3e-05,7.01809]
[1777802080295,40.68,78521.475,0.0,0.95998,3e-05,7.01562]
[1777802087413,40.68,78521.475,0.0,0.95997,3e-05,7.016]
[1777802089789,40.68,78521.235,0.0,0.95997,3e-05,7.01691]
[1777802095310,40.68,78521.58,0.0,0.95998,3e-05,7.01594]
[1777802100505,40.69,78521.605,0.0,0.95997,3e-05,7.01613]
[1777802111327,40.69,78522.135,0.0,0.95998,3e-05,7.01469]
[1777802116332,40.69,78522.83,0.0,0.96,3e-05,7.01243]
[1777802121652,40.69,78522.915,0.0,0.96,3e-05,7.01243]
[1777802126687,40.68,78521.27,0.0,0.96,3e-05,7.01294]
[1777802132348,40.67,78520.69,0.0,0.96001,3e-05,7.01007]
[1777802139779,40.66,78520.665,0.0,0.96004,3e-05,7.00624]
[1777802144814,40.66,78520.595,0.0,0.96005,3e-05,7.00408]
[1777802149849,40.66,78520.65,0.0,0.96007,3e-05,7.00154]
[1777802150855,40.65,78529.62,0.0,0.96031,3e-05,6.96872]
[1777802156372,40.65,78529.965,0.0,0.96033,3e-05,6.9654]
[1777802161377,40.65,78530.255,0.0,0.96035,3e-05,6.9623]
[1777802167383,40.64,78528.56,0.0,0.96033,3e-05,6.96595]
[1777802173010,40.64,78528.56,0.0,0.96034,3e-05,6.96347]
[1777802178394,40.63,78525.255,0.0,0.96027,3e-05,6.97326]
[1777802183399,40.63,78524.6,0.0,0.96027,3e-05,6.9735]
[1777802191137,40.62,78524.635,0.0,0.96031,3e-05,6.96753]
[1777802196412,40.62,78519.965,0.0,0.9602,3e-05,6.98224]
[1777802202418,40.61,78520.0,0.0,0.96022,3e-05,6.9795]
[1777802207423,40.61,78519.77,0.0,0.96023,3e-05,6.97818]
[1777802212428,40.6,78519.835,0.0,0.96025,3e-05,6.97581]
[1777802217433,40.6,78519.395,0.0,0.96025,3e-05,6.97528]
[1777802222438,40.6,78518.5,0.0,0.96024,3e-05,6.97639]
[1777802227443,40.59,78518.32,0.0,0.96025,3e-05,6.97493]
[1777802233430,40.59,78517.91,0.0,0.96026,3e-05,6.97388]
[1777802238466,40.58,78518.095,0.0,0.96028,3e-05,6.97114]
[1777802244460,40.58,78518.055,0.0,0.96029,3e-05,6.96882]
[1777802249551,40.57,78522.025,0.0,0.96041,3e-05,6.95211]
[1777802256472,40.57,78521.42,0.0,0.96043,3e-05,6.94955]
[1777802261636,40.56,78521.39,0.0,0.96044,3e-05,6.94741]
[1777802271706,40.56,78521.11,0.0,0.96046,3e-05,6.94473]
[1777802276740,40.55,78521.055,0.0,0.96047,3e-05,6.94311]
[1777802281776,40.55,78521.09,0.0,0.96048,3e-05,6.94228]
[1777802287503,40.55,78521.215,0.0,0.96047,3e-05,6.94278]
[1777802292853,40.56,78521.29,0.0,0.96047,3e-05,6.94365]
[1777802301916,40.56,78522.015,0.0,0.96048,3e-05,6.94275]
[1777802305017,40.56,78522.065,0.0,0.96047,3e-05,6.94295]
[1777802305103,40.56,78522.065,0.0,0.96047,3e-05,6.94313]
[1777802310527,40.56,78522.02,0.0,0.96047,3e-05,6.94423]
[1777802316014,40.57,78522.04,0.0,0.96047,3e-05,6.94281]
[1777802321538,40.56,78521.995,0.0,0.96048,3e-05,6.94171]
[1777802327090,40.56,78521.99,0.0,0.96048,3e-05,6.94177]
[1777802332126,40.56,78523.395,0.0,0.96052,3e-05,6.9366]
[1777802337554,40.56,78523.525,0.0,0.96051,3e-05,6.93712]
[1777802342559,40.57,78523.21,0.0,0.9605,3e-05,6.93924]
[1777802348237,40.57,78523.21,0.0,0.96049,3e-05,6.94039]
[1777802353272,40.57,78523.0,0.0,0.96048,3e-05,6.94209]
[1777802358309,40.57,78521.66,0.0,0.96044,3e-05,6.94782]
[1777802363344,40.57,78520.835,0.0,0.96041,3e-05,6.95165]
[1777802371403,40.58,78522.025,0.0,0.96044,3e-05,6.94629]
[1777802376439,40.58,78522.185,0.0,0.96044,3e-05,6.94661]
[1777802381599,40.58,78522.31,0.0,0.96044,3e-05,6.94705]
[1777802386604,40.58,78522.285,0.0,0.96043,3e-05,6.94802]
[1777802391609,40.58,78522.31,0.0,0.96042,3e-05,6.9488]
[1777802396614,40.59,78522.265,0.0,0.96042,3e-05,6.94983]
[1777802401614,40.59,78522.33,0.0,0.96041,3e-05,6.95045]
[1777802406624,40.59,78525.065,0.0,0.96048,3e-05,6.94146]
[1777802411629,40.59,78521.46,0.0,0.96038,3e-05,6.95529]
[1777802416634,40.59,78523.01,0.0,0.96041,3e-05,6.95054]
[1777802421754,40.59,78523.265,0.0,0.96041,3e-05,6.95064]
[1777802428803,40.6,78522.73,0.0,0.96039,3e-05,6.95373]
[1777802434666,40.6,78522.495,0.0,0.96039,3e-05,6.95292]
[1777802439671,40.6,78522.44,0.0,0.96038,3e-05,6.95393]
[1777802444916,40.6,78522.825,0.0,0.96039,3e-05,6.95352]
[1777802450682,40.6,78522.745,0.0,0.96038,3e-05,6.95462]
[1777802455687,40.6,78522.83,0.0,0.96038,3e-05,6.95511]
[1777802461028,40.61,78523.465,0.0,0.96039,3e-05,6.95379]
[1777802466063,40.61,78523.32,0.0,0.96038,3e-05,6.95511]
[1777802471100,40.61,78521.575,0.0,0.96033,3e-05,6.96217]
[1777802476136,40.61,78521.515,0.0,0.96032,3e-05,6.96307]
[1777802477143,40.61,78513.985,0.0,0.96012,3e-05,6.99038]
[1777802482179,40.61,78511.37,0.0,0.96005,3e-05,7.00027]
[1777802487214,40.61,78511.565,0.0,0.96005,3e-05,6.99998]
[1777802492248,40.61,78511.53,0.0,0.96006,3e-05,6.99805]
[1777802497728,40.61,78511.355,0.0,0.96006,3e-05,6.99912]
[1777802503734,40.61,78510.7,0.0,0.96004,3e-05,7.00199]
[1777802509368,40.62,78506.355,0.0,0.95992,3e-05,7.01816]
[1777802512745,40.62,78498.44,0.0,0.95971,3e-05,7.04696]
[1777802517750,40.62,78498.325,0.0,0.95971,3e-05,7.0474]
[1777802523467,40.62,78497.74,0.0,0.95969,3e-05,7.04954]
[1777802528500,40.62,78503.55,0.0,0.95985,3e-05,7.02851]
[1777802533535,40.62,78503.345,0.0,0.95984,3e-05,7.02942]
[1777802538571,40.62,78502.82,0.0,0.95982,3e-05,7.03148]
[1777802543775,40.62,78503.33,0.0,0.95984,3e-05,7.02979]
[1777802549781,40.62,78503.58,0.0,0.95984,3e-05,7.02908]
[1777802556697,40.62,78503.755,0.0,0.95986,3e-05,7.02512]
[1777802561732,40.61,78503.13,0.0,0.95986,3e-05,7.02538]
[1777802567799,40.61,78503.855,0.0,0.95989,3e-05,7.02082]
[1777802572806,40.6,78504.46,0.0,0.95992,3e-05,7.01668]
[1777802579858,40.6,78504.81,0.0,0.95996,3e-05,7.01197]
[1777802584894,40.6,78507.56,0.0,0.96003,3e-05,7.00136]
[1777802591943,40.6,78507.33,0.0,0.96002,3e-05,7.00276]
[1777802597985,40.6,78507.95,0.0,0.96004,3e-05,7.00102]
[1777802603837,40.6,78508.365,0.0,0.96004,3e-05,6.99995]
[1777802609061,40.6,78508.42,0.0,0.96004,3e-05,7.00026]
[1777802614097,40.6,78507.59,0.0,0.96003,3e-05,7.00119]
[1777802619132,40.6,78505.685,0.0,0.95998,3e-05,7.00846]
[1777802624167,40.6,78505.41,0.0,0.95997,3e-05,7.00981]
[1777802629862,40.6,78504.575,0.0,0.95994,3e-05,7.01317]
[1777802635244,40.6,78504.595,0.0,0.95994,3e-05,7.01347]
[1777802640279,40.6,78501.61,0.0,0.95986,3e-05,7.02457]
[1777802645314,40.6,78500.18,0.0,0.95982,3e-05,7.02995]
[1777802650606,40.61,78499.265,0.0,0.9598,3e-05,7.03338]
[1777802652364,40.61,78493.44,0.0,0.95965,3e-05,7.05458]
[1777802657889,40.6,78492.365,0.0,0.95962,3e-05,7.05844]
[1777802663441,40.6,78489.815,0.0,0.95955,3e-05,7.06763]
[1777802668476,40.6,78486.815,0.0,0.95947,3e-05,7.07837]
[1777802673511,40.6,78485.595,0.0,0.95946,3e-05,7.08007]
[1777802675525,40.6,78479.95,0.0,0.95931,3e-05,7.10053]
[1777802677539,40.6,78473.03,0.0,0.95913,3e-05,7.12564]
[1777802678453,40.6,78473.03,0.0,0.95913,3e-05,7.12564]
[1777802683581,40.6,78472.105,0.0,0.95911,3e-05,7.12827]
[1777802688615,40.6,78471.435,0.0,0.9591,3e-05,7.13007]
[1777802693925,40.6,78471.83,0.0,0.95911,3e-05,7.12798]
[1777802699931,40.6,78473.865,0.0,0.95917,3e-05,7.11979]
[1777802702363,40.6,78474.145,0.0,0.95918,3e-05,7.11854]
[1777802702714,40.6,78474.145,0.0,0.95918,3e-05,7.11843]
[1777802704727,40.6,78479.495,0.0,0.95932,3e-05,7.09867]
[1777802709763,40.6,78476.245,0.0,0.95924,3e-05,7.11012]
[1777802714798,40.59,78475.235,0.0,0.95922,3e-05,7.11331]
[1777802719833,40.59,78474.0,0.0,0.95919,3e-05,7.11732]
[1777802724868,40.59,78474.23,0.0,0.9592,3e-05,7.11595]
[1777802729903,40.59,78470.77,0.0,0.95911,3e-05,7.12806]
[1777802734938,40.59,78470.775,0.0,0.95913,3e-05,7.12492]
[1777802739977,40.59,78469.77,0.0,0.9591,3e-05,7.128]
[1777802744981,40.59,78469.3,0.0,0.9591,3e-05,7.12852]
[1777802750043,40.58,78467.885,0.0,0.95909,3e-05,7.12963]
[1777802755078,40.57,78468.18,0.0,0.95912,3e-05,7.12518]
[1777802758098,40.57,78460.79,0.0,0.95894,3e-05,7.15026]
[1777802762126,40.56,78458.135,0.0,0.95888,3e-05,7.15818]
[1777802763135,40.56,78444.78,0.0,0.95853,3e-05,7.20668]
[1777802769006,40.56,78443.82,0.0,0.95853,3e-05,7.20676]
[1777802773204,40.55,78437.55,0.0,0.95838,3e-05,7.22697]
[1777802775016,40.55,78429.7,0.0,0.95817,3e-05,7.2558]
[1777802780253,40.55,78426.19,0.0,0.95809,3e-05,7.26681]
[1777802784025,40.54,78432.325,0.0,0.95827,3e-05,7.24249]
[1777802786588,40.54,78432.465,0.0,0.95827,3e-05,7.24167]
[1777802790323,40.54,78433.985,0.0,0.95833,3e-05,7.23325]
[1777802791329,40.54,78454.935,0.0,0.95892,3e-05,7.15254]
[1777802795358,40.53,78460.255,0.0,0.95908,3e-05,7.13024]
[1777802801042,40.52,78462.175,0.0,0.95915,3e-05,7.11988]
[1777802806064,40.52,78463.245,0.0,0.9592,3e-05,7.11272]
[1777802811476,40.51,78464.365,0.0,0.95926,3e-05,7.10481]
[1777802817075,40.51,78465.29,0.0,0.95931,3e-05,7.09832]
[1777802822553,40.5,78466.05,0.0,0.95933,3e-05,7.09463]
[1777802827588,40.5,78466.34,0.0,0.95934,3e-05,7.0933]
[1777802832623,40.5,78466.985,0.0,0.95936,3e-05,7.09069]
[1777802839097,40.5,78467.645,0.0,0.95938,3e-05,7.088]
[1777802844706,40.5,78468.365,0.0,0.9594,3e-05,7.08509]
[1777802846721,40.5,78463.045,0.0,0.95926,3e-05,7.10446]
[1777802851756,40.5,78461.9,0.0,0.95925,3e-05,7.10578]
[1777802856791,40.5,78459.43,0.0,0.95918,3e-05,7.11442]
[1777802862836,40.5,78459.415,0.0,0.95919,3e-05,7.11395]
[1777802867870,40.49,78458.555,0.0,0.95918,3e-05,7.115]
[1777802872906,40.49,78458.28,0.0,0.9592,3e-05,7.11282]
[1777802877940,40.48,78458.21,0.0,0.95922,3e-05,7.10991]
[1777802882976,40.48,78461.04,0.0,0.95931,3e-05,7.09645]
[1777802890148,40.47,78462.76,0.0,0.95939,3e-05,7.08596]
[1777802895153,40.46,78463.775,0.0,0.95944,3e-05,7.07932]
[1777802901103,40.46,78464.35,0.0,0.95947,3e-05,7.07379]
[1777802906138,40.45,78463.875,0.0,0.95948,3e-05,7.07271]
[1777802911168,40.45,78463.385,0.0,0.9595,3e-05,7.06921]
[1777802914171,40.44,78458.175,0.0,0.95938,3e-05,7.08658]
[1777802919178,40.44,78458.83,0.0,0.95941,3e-05,7.08128]
[1777802924264,40.44,78459.265,0.0,0.95943,3e-05,7.07901]
[1777802930189,40.43,78459.145,0.0,0.95943,3e-05,7.07935]
[1777802935342,40.43,78459.23,0.0,0.95943,3e-05,7.07892]
[1777802941384,40.43,78457.01,0.0,0.95937,3e-05,7.08689]
[1777802946424,40.43,78455.74,0.0,0.95934,3e-05,7.0914]
[1777802952211,40.43,78455.2,0.0,0.95934,3e-05,7.09204]
[1777802957495,40.42,78455.11,0.0,0.95936,3e-05,7.08884]
[1777802962531,40.42,78455.22,0.0,0.95938,3e-05,7.08553]
[1777802963538,40.42,78455.265,0.0,0.95939,3e-05,7.08485]
[1777802964545,40.42,78465.9,0.0,0.95967,3e-05,7.04535]
[1777802969581,40.41,78471.4,0.0,0.95983,3e-05,7.02282]
[1777802975234,40.41,78470.73,0.0,0.95985,3e-05,7.02041]
[1777802980658,40.4,78470.8,0.0,0.95987,3e-05,7.01736]
[1777802987246,40.4,78469.74,0.0,0.95986,3e-05,7.01844]
[1777802992251,40.39,78468.255,0.0,0.95984,3e-05,7.02153]
[1777802998258,40.39,78467.255,0.0,0.95983,3e-05,7.02236]
[1777803004264,40.38,78468.5,0.0,0.95988,3e-05,7.01504]
[1777803011271,40.38,78469.465,0.0,0.95993,3e-05,7.00837]
[1777803016910,40.37,78470.075,0.0,0.95996,3e-05,7.00352]
[1777803022952,40.37,78470.855,0.0,0.95999,3e-05,6.99976]
[1777803027987,40.37,78471.63,0.0,0.96001,3e-05,6.99757]
[1777803033292,40.37,78472.07,0.0,0.96003,3e-05,6.99413]
[1777803038297,40.37,78472.2,0.0,0.96003,3e-05,6.99433]
[1777803043302,40.37,78472.2,0.0,0.96002,3e-05,6.99499]
[1777803049134,40.38,78472.785,0.0,0.96003,3e-05,6.99365]
[1777803055176,40.38,78472.24,0.0,0.96001,3e-05,6.99642]
[1777803060319,40.38,78470.685,0.0,0.95997,3e-05,7.00268]
[1777803066254,40.38,78470.675,0.0,0.95996,3e-05,7.00341]
[1777803072331,40.38,78465.395,0.0,0.95983,3e-05,7.02158]
[1777803077332,40.37,78465.285,0.0,0.95984,3e-05,7.01966]
[1777803082341,40.37,78463.6,0.0,0.95982,3e-05,7.02348]
[1777803087346,40.36,78463.025,0.0,0.95982,3e-05,7.02324]
[1777803092439,40.36,78462.11,0.0,0.95983,3e-05,7.0213]
[1777803094287,40.36,78462.11,0.0,0.95983,3e-05,7.0213]
[1777803100359,40.35,78463.94,0.0,0.9599,3e-05,7.01146]
[1777803105530,40.35,78464.155,0.0,0.95992,3e-05,7.00802]
[1777803111370,40.34,78464.55,0.0,0.95995,3e-05,7.00441]
[1777803116606,40.34,78468.865,0.0,0.96008,3e-05,6.98617]
[1777803121641,40.33,78468.93,0.0,0.96009,3e-05,6.98393]
[1777803126677,40.33,78467.155,0.0,0.96006,3e-05,6.9884]
[1777803131712,40.33,78466.43,0.0,0.96006,3e-05,6.98902]
[1777803139397,40.32,78465.32,0.0,0.96005,3e-05,6.99022]
[1777803144803,40.32,78463.86,0.0,0.96003,3e-05,6.99311]
[1777803149837,40.31,78463.26,0.0,0.96002,3e-05,6.99325]
[1777803154872,40.31,78462.595,0.0,0.96003,3e-05,6.99116]
[1777803160418,40.3,78462.135,0.0,0.96004,3e-05,6.99082]
[1777803165950,40.3,78461.725,0.0,0.96004,3e-05,6.9899]
[1777803171004,40.3,78461.33,0.0,0.96003,3e-05,6.99154]
[1777803176039,40.3,78461.055,0.0,0.96002,3e-05,6.99328]
[1777803181077,40.3,78461.28,0.0,0.96002,3e-05,6.99319]
[1777803186114,40.3,78463.12,0.0,0.96006,3e-05,6.98724]
[1777803191150,40.31,78463.8,0.0,0.96007,3e-05,6.98556]
[1777803196454,40.31,78467.025,0.0,0.96015,3e-05,6.97465]
[1777803198446,40.31,78467.025,0.0,0.96015,3e-05,6.97482]
[1777803207263,40.31,78466.945,0.0,0.96014,3e-05,6.97686]
[1777803212298,40.31,78467.44,0.0,0.96016,3e-05,6.97344]
[1777803217333,40.32,78467.08,0.0,0.96014,3e-05,6.97563]
[1777803225388,40.32,78467.395,0.0,0.96014,3e-05,6.97587]
[1777803232490,40.32,78468.59,0.0,0.96016,3e-05,6.97276]
[1777803237495,40.32,78468.155,0.0,0.96015,3e-05,6.97522]
[1777803243501,40.32,78466.785,0.0,0.9601,3e-05,6.98123]
[1777803248506,40.33,78466.785,0.0,0.9601,3e-05,6.98204]
[1777803253511,40.33,78465.015,0.0,0.96004,3e-05,6.98926]
[1777803258620,40.33,78465.015,0.0,0.96004,3e-05,6.99014]
[1777803263654,40.33,78463.365,0.0,0.95999,3e-05,6.99685]
[1777803269527,40.33,78467.56,0.0,0.96009,3e-05,6.98232]
[1777803274733,40.33,78467.805,0.0,0.96011,3e-05,6.97992]
[1777803279768,40.33,78470.32,0.0,0.96017,3e-05,6.97162]
[1777803282789,40.34,78476.045,0.0,0.96031,3e-05,6.9514]
[1777803287824,40.34,78477.03,0.0,0.96033,3e-05,6.94889]
[1777803292859,40.34,78478.06,0.0,0.96035,3e-05,6.94623]
[1777803298558,40.34,78478.33,0.0,0.96035,3e-05,6.94633]
[1777803303937,40.34,78478.665,0.0,0.96035,3e-05,6.94641]
[1777803309978,40.35,78478.805,0.0,0.96034,3e-05,6.94718]
[1777803315013,40.35,78478.985,0.0,0.96034,3e-05,6.9476]
[1777803320048,40.35,78478.875,0.0,0.96033,3e-05,6.94905]
[1777803325083,40.35,78479.395,0.0,0.96034,3e-05,6.94822]
[1777803330118,40.36,78479.575,0.0,0.96033,3e-05,6.94862]
[1777803335153,40.36,78479.68,0.0,0.96034,3e-05,6.94682]
[1777803340189,40.36,78479.835,0.0,0.96034,3e-05,6.94732]
[1777803345224,40.36,78480.225,0.0,0.96034,3e-05,6.94696]
[1777803350258,40.36,78479.765,0.0,0.96032,3e-05,6.94968]
[1777803355294,40.37,78479.45,0.0,0.96031,3e-05,6.95183]
[1777803360329,40.37,78477.97,0.0,0.96026,3e-05,6.95817]
[1777803365624,40.37,78477.595,0.0,0.96025,3e-05,6.96047]
[1777803370629,40.37,78477.9,0.0,0.96025,3e-05,6.9603]
[1777803376635,40.37,78477.93,0.0,0.96024,3e-05,6.96131]
[1777803381641,40.38,78478.305,0.0,0.96024,3e-05,6.96087]
[1777803387518,40.38,78478.275,0.0,0.96024,3e-05,6.96209]
[1777803392554,40.38,78478.815,0.0,0.96026,3e-05,6.95857]
[1777803398657,40.38,78478.97,0.0,0.96025,3e-05,6.95914]
[1777803404637,40.38,78478.97,0.0,0.96024,3e-05,6.96025]
[1777803406653,40.38,78471.58,0.0,0.96005,3e-05,6.98741]
[1777803411670,40.38,78467.59,0.0,0.95994,3e-05,7.00255]
[1777803417676,40.39,78469.92,0.0,0.96,3e-05,6.99479]
[1777803422764,40.39,78470.52,0.0,0.96001,3e-05,6.99339]
[1777803427799,40.39,78468.535,0.0,0.95995,3e-05,7.00122]
[1777803434694,40.39,78467.325,0.0,0.95991,3e-05,7.00628]
[1777803440700,40.39,78466.23,0.0,0.95988,3e-05,7.01088]
[1777803446706,40.39,78467.225,0.0,0.9599,3e-05,7.00785]
[1777803451966,40.39,78466.695,0.0,0.9599,3e-05,7.00791]
[1777803457001,40.39,78466.215,0.0,0.95988,3e-05,7.01016]
[1777803463723,40.4,78467.88,0.0,0.95992,3e-05,7.00472]
[1777803468728,40.4,78469.275,0.0,0.95995,3e-05,7.00019]
[1777803474734,40.4,78470.285,0.0,0.95997,3e-05,6.9972]
[1777803479739,40.4,78470.915,0.0,0.95999,3e-05,6.99551]
[1777803484744,40.4,78472.185,0.0,0.96002,3e-05,6.99151]
[1777803489749,40.4,78472.24,0.0,0.96001,3e-05,6.99195]
[1777803495268,40.4,78472.91,0.0,0.96002,3e-05,6.99029]
[1777803500760,40.4,78472.87,0.0,0.96002,3e-05,6.99109]
[1777803505765,40.41,78472.94,0.0,0.96002,3e-05,6.99148]
[1777803511379,40.41,78472.51,0.0,0.96001,3e-05,6.99132]
[1777803516415,40.41,78471.95,0.0,0.95999,3e-05,6.99398]
[1777803521450,40.41,78472.82,0.0,0.96001,3e-05,6.99145]
[1777803528499,40.41,78472.78,0.0,0.96,3e-05,6.99248]
[1777803533534,40.41,78468.615,0.0,0.95989,3e-05,7.00819]
[1777803538569,40.41,78465.21,0.0,0.9598,3e-05,7.02102]
[1777803543604,40.41,78465.505,0.0,0.9598,3e-05,7.02031]
[1777803548639,40.41,78464.515,0.0,0.95978,3e-05,7.02431]
[1777803553674,40.42,78464.28,0.0,0.95977,3e-05,7.02551]
[1777803558709,40.42,78463.535,0.0,0.95974,3e-05,7.02857]
[1777803563823,40.42,78463.425,0.0,0.95974,3e-05,7.02929]
[1777803569786,40.42,78462.56,0.0,0.95971,3e-05,7.0328]
[1777803574821,40.42,78462.415,0.0,0.95972,3e-05,7.03113]
[1777803579839,40.42,78461.74,0.0,0.9597,3e-05,7.0339]
[1777803584844,40.42,78461.945,0.0,0.9597,3e-05,7.03343]
[1777803589849,40.42,78461.735,0.0,0.9597,3e-05,7.03448]
[1777803594854,40.42,78461.265,0.0,0.95968,3e-05,7.03646]
[1777803601861,40.42,78461.745,0.0,0.95969,3e-05,7.03507]
[1777803607046,40.42,78460.985,0.0,0.95967,3e-05,7.03816]
[1777803613873,40.42,78460.99,0.0,0.95967,3e-05,7.03844]
[1777803618878,40.42,78460.49,0.0,0.95965,3e-05,7.0405]
[1777803624884,40.42,78459.965,0.0,0.95964,3e-05,7.04267]
[1777803629889,40.42,78459.37,0.0,0.95962,3e-05,7.04504]
[1777803634894,40.42,78458.875,0.0,0.95962,3e-05,7.04454]
[1777803640277,40.42,78458.825,0.0,0.95962,3e-05,7.04494]
[1777803645905,40.42,78459.02,0.0,0.95962,3e-05,7.04442]
[1777803650910,40.42,78458.985,0.0,0.95962,3e-05,7.04473]
[1777803656390,40.43,78458.965,0.0,0.95962,3e-05,7.04501]
[1777803661922,40.43,78458.855,0.0,0.95961,3e-05,7.04559]
[1777803669930,40.43,78458.82,0.0,0.95961,3e-05,7.04599]
[1777803678544,40.43,78458.7,0.0,0.9596,3e-05,7.04673]
[1777803683944,40.43,78459.28,0.0,0.95962,3e-05,7.04478]
[1777803689950,40.43,78459.235,0.0,0.95962,3e-05,7.04516]
[1777803695662,40.43,78459.245,0.0,0.95963,3e-05,7.04285]
[1777803700961,40.43,78458.66,0.0,0.95961,3e-05,7.04516]
[1777803707747,40.43,78459.005,0.0,0.95962,3e-05,7.04415]
[1777803714796,40.43,78458.96,0.0,0.95962,3e-05,7.04456]
[1777803719980,40.43,78458.06,0.0,0.95959,3e-05,7.04802]
[1777803724985,40.43,78458.09,0.0,0.95959,3e-05,7.04806]
[1777803730907,40.43,78458.61,0.0,0.9596,3e-05,7.04634]
[1777803735996,40.43,78458.2,0.0,0.95959,3e-05,7.04799]
[1777803741985,40.43,78458.635,0.0,0.9596,3e-05,7.04658]
[1777803747020,40.43,78460.075,0.0,0.95964,3e-05,7.04151]
[1777803753015,40.43,78460.07,0.0,0.95965,3e-05,7.03928]
[1777803759106,40.43,78460.175,0.0,0.95965,3e-05,7.03915]
[1777803765027,40.43,78462.275,0.0,0.9597,3e-05,7.03177]
[1777803770032,40.43,78462.305,0.0,0.9597,3e-05,7.03194]
[1777803775218,40.43,78464.595,0.0,0.95976,3e-05,7.02392]
[1777803781043,40.43,78465.655,0.0,0.95979,3e-05,7.02041]
[1777803786052,40.44,78464.75,0.0,0.95976,3e-05,7.02406]
[1777803791057,40.44,78463.775,0.0,0.95973,3e-05,7.02795]
[1777803796062,40.44,78463.545,0.0,0.95972,3e-05,7.02909]
[1777803801067,40.44,78463.09,0.0,0.95971,3e-05,7.03104]
[1777803806437,40.44,78462.715,0.0,0.9597,3e-05,7.03277]
[1777803807444,40.44,78468.9,0.0,0.95986,3e-05,7.01029]
[1777803812479,40.44,78465.48,0.0,0.95978,3e-05,7.02068]
[1777803818089,40.44,78460.215,0.0,0.95964,3e-05,7.04018]
[1777803823556,40.44,78459.735,0.0,0.95962,3e-05,7.04217]
[1777803828591,40.44,78456.185,0.0,0.95953,3e-05,7.05525]
[1777803833626,40.44,78454.99,0.0,0.9595,3e-05,7.05968]
[1777803838661,40.44,78452.995,0.0,0.95944,3e-05,7.06697]
[1777803844115,40.44,78449.865,0.0,0.95936,3e-05,7.07837]
[1777803849120,40.44,78452.085,0.0,0.95942,3e-05,7.07015]
[1777803854773,40.44,78452.36,0.0,0.95943,3e-05,7.0691]
[1777803859808,40.44,78452.91,0.0,0.95944,3e-05,7.06706]
[1777803864843,40.44,78453.415,0.0,0.95946,3e-05,7.06519]
[1777803870885,40.44,78452.425,0.0,0.95943,3e-05,7.06878]
[1777803875920,40.44,78451.595,0.0,0.95942,3e-05,7.0693]
[1777803881153,40.44,78447.525,0.0,0.95932,3e-05,7.0841]
[1777803886997,40.44,78447.435,0.0,0.95931,3e-05,7.08424]
[1777803892164,40.44,78447.9,0.0,0.95933,3e-05,7.08238]
[1777803897169,40.44,78446.565,0.0,0.95929,3e-05,7.08712]
[1777803903109,40.44,78448.0,0.0,0.95933,3e-05,7.08165]
[1777803909151,40.44,78448.52,0.0,0.95935,3e-05,7.07958]
[1777803914186,40.44,78448.82,0.0,0.95936,3e-05,7.07836]
[1777803919191,40.44,78449.195,0.0,0.95937,3e-05,7.07688]
[1777803924198,40.44,78449.53,0.0,0.95938,3e-05,7.07555]
[1777803929203,40.44,78449.395,0.0,0.95937,3e-05,7.07595]
[1777803934208,40.44,78450.09,0.0,0.95941,3e-05,7.07082]
[1777803940215,40.44,78451.11,0.0,0.95943,3e-05,7.06703]
[1777803947222,40.43,78451.49,0.0,0.95945,3e-05,7.06451]
[1777803952452,40.43,78451.7,0.0,0.95948,3e-05,7.06044]
[1777803958233,40.42,78450.04,0.0,0.95946,3e-05,7.06378]
[1777803963531,40.42,78447.75,0.0,0.95942,3e-05,7.06887]
[1777803968566,40.42,78446.945,0.0,0.9594,3e-05,7.07178]
[1777803973600,40.42,78445.565,0.0,0.95936,3e-05,7.07676]
[1777803979643,40.42,78445.19,0.0,0.95935,3e-05,7.07803]
[1777803984678,40.42,78443.795,0.0,0.95932,3e-05,7.08303]
[1777803987450,40.42,78443.465,0.0,0.95931,3e-05,7.08419]
[1777803992735,40.41,78442.155,0.0,0.95929,3e-05,7.08629]
[1777803998273,40.41,78441.65,0.0,0.95928,3e-05,7.08798]
[1777804003278,40.41,78440.915,0.0,0.95926,3e-05,7.09049]
[1777804008847,40.41,78440.34,0.0,0.95924,3e-05,7.09235]
[1777804013882,40.41,78439.45,0.0,0.95922,3e-05,7.09539]
[1777804019293,40.41,78438.365,0.0,0.95919,3e-05,7.09913]
[1777804024958,40.41,78438.09,0.0,0.95919,3e-05,7.09981]
[1777804029994,40.41,78437.675,0.0,0.95918,3e-05,7.10105]
[1777804036310,40.41,78437.47,0.0,0.95918,3e-05,7.10146]
[1777804041315,40.41,78437.125,0.0,0.95917,3e-05,7.10244]
[1777804047113,40.41,78436.995,0.0,0.95917,3e-05,7.10257]
[1777804052148,40.41,78435.46,0.0,0.95914,3e-05,7.1054]
[1777804058190,40.41,78435.63,0.0,0.95915,3e-05,7.10439]
[1777804063337,40.41,78436.04,0.0,0.95916,3e-05,7.10258]
[1777804069267,40.41,78436.03,0.0,0.95917,3e-05,7.10227]
[1777804074302,40.41,78435.125,0.0,0.95914,3e-05,7.1053]
[1777804079353,40.41,78429.65,0.0,0.959,3e-05,7.1251]
[1777804084358,40.4,78429.935,0.0,0.95901,3e-05,7.12358]
[1777804089363,40.4,78431.81,0.0,0.95906,3e-05,7.11624]
[1777804095369,40.4,78432.18,0.0,0.95908,3e-05,7.11439]
[1777804100013,40.4,78432.165,0.0,0.95908,3e-05,7.11414]
[1777804100115,40.4,78432.165,0.0,0.95908,3e-05,7.11406]
[1777804105519,40.4,78428.94,0.0,0.959,3e-05,7.12547]
[1777804108540,40.4,78423.3,0.0,0.95885,3e-05,7.14596]
[1777804113575,40.4,78424.03,0.0,0.95889,3e-05,7.14013]
[1777804119393,40.4,78422.98,0.0,0.95886,3e-05,7.14339]
[1777804124398,40.4,78422.92,0.0,0.95886,3e-05,7.14299]
[1777804130450,40.4,78422.575,0.0,0.95886,3e-05,7.14377]
[1777804136410,40.39,78422.44,0.0,0.95886,3e-05,7.14328]
[1777804141771,40.39,78422.955,0.0,0.95888,3e-05,7.14065]
[1777804146806,40.39,78423.0,0.0,0.95889,3e-05,7.1399]
[1777804152426,40.39,78423.775,0.0,0.95891,3e-05,7.13647]
[1777804157431,40.39,78423.21,0.0,0.9589,3e-05,7.138]
[1777804162436,40.39,78423.15,0.0,0.9589,3e-05,7.13765]
[1777804167442,40.39,78423.39,0.0,0.95891,3e-05,7.13619]
[1777804172447,40.39,78423.325,0.0,0.95893,3e-05,7.13337]
[1777804177452,40.39,78423.29,0.0,0.95893,3e-05,7.13296]
[1777804183458,40.38,78423.37,0.0,0.95894,3e-05,7.13204]
[1777804189464,40.38,78422.56,0.0,0.95892,3e-05,7.13441]
[1777804198163,40.38,78422.905,0.0,0.95894,3e-05,7.13218]
[1777804203197,40.38,78422.75,0.0,0.95894,3e-05,7.13223]
[1777804208233,40.38,78427.285,0.0,0.95906,3e-05,7.11504]
[1777804213487,40.38,78427.03,0.0,0.95906,3e-05,7.1156]
[1777804219493,40.38,78427.235,0.0,0.95907,3e-05,7.11439]
[1777804225499,40.38,78427.02,0.0,0.95906,3e-05,7.11474]
[1777804231394,40.38,78427.825,0.0,0.9591,3e-05,7.10882]
[1777804236429,40.38,78428.13,0.0,0.95911,3e-05,7.10738]
[1777804242471,40.37,78430.085,0.0,0.95917,3e-05,7.09987]
[1777804247506,40.37,78430.025,0.0,0.95917,3e-05,7.09984]
[1777804252526,40.37,78430.48,0.0,0.95918,3e-05,7.09794]
[1777804257531,40.37,78431.645,0.0,0.95921,3e-05,7.09344]
[1777804262536,40.37,78431.68,0.0,0.95921,3e-05,7.09312]
[1777804268542,40.37,78430.53,0.0,0.95919,3e-05,7.0971]
[1777804276550,40.37,78430.425,0.0,0.95919,3e-05,7.09713]
[1777804281555,40.37,78431.035,0.0,0.9592,3e-05,7.09467]
[1777804286560,40.37,78430.59,0.0,0.95919,3e-05,7.0961]
[1777804288793,40.37,78430.55,0.0,0.95919,3e-05,7.09618]
[1777804290566,40.37,78440.955,0.0,0.95947,3e-05,7.0579]
[1777804295842,40.37,78441.915,0.0,0.95951,3e-05,7.05203]
[1777804300877,40.37,78442.13,0.0,0.95951,3e-05,7.0514]
[1777804305911,40.37,78442.28,0.0,0.95952,3e-05,7.051]
[1777804311587,40.37,78442.915,0.0,0.95953,3e-05,7.04884]
[1777804316991,40.37,78445.64,0.0,0.9596,3e-05,7.0391]
[1777804322599,40.37,78447.945,0.0,0.95966,3e-05,7.03041]
[1777804327604,40.37,78448.56,0.0,0.95969,3e-05,7.02629]
[1777804333105,40.37,78449.215,0.0,0.95971,3e-05,7.02433]
[1777804338615,40.37,78446.66,0.0,0.95964,3e-05,7.03401]
[1777804344182,40.37,78446.59,0.0,0.95963,3e-05,7.03462]
[1777804349217,40.37,78449.265,0.0,0.9597,3e-05,7.02518]
[1777804354252,40.37,78447.41,0.0,0.95966,3e-05,7.02982]
[1777804359287,40.37,78447.295,0.0,0.95966,3e-05,7.03057]
[1777804364322,40.37,78447.485,0.0,0.95966,3e-05,7.03019]
[1777804369646,40.37,78443.955,0.0,0.95957,3e-05,7.04336]
[1777804375652,40.37,78448.355,0.0,0.95968,3e-05,7.02758]
[1777804381441,40.38,78448.555,0.0,0.95968,3e-05,7.02726]
[1777804387664,40.38,78449.455,0.0,0.9597,3e-05,7.0244]
[1777804392669,40.38,78448.77,0.0,0.95968,3e-05,7.02728]
[1777804397078,40.38,78451.545,0.0,0.95975,3e-05,7.01742]
[1777804397302,40.38,78451.545,0.0,0.95975,3e-05,7.01742]
[1777804397303,40.38,78451.545,0.0,0.95975,3e-05,7.0175]
[1777804402589,40.38,78450.5,0.0,0.95972,3e-05,7.02172]
[1777804408631,40.38,78450.36,0.0,0.95972,3e-05,7.0227]
[1777804413690,40.38,78449.105,0.0,0.95969,3e-05,7.02515]
[1777804418695,40.38,78448.305,0.0,0.95967,3e-05,7.02842]
[1777804424701,40.38,78447.84,0.0,0.95965,3e-05,7.03051]
[1777804429706,40.38,78447.225,0.0,0.95964,3e-05,7.03306]
[1777804435712,40.38,78446.295,0.0,0.95961,3e-05,7.03681]
[1777804440856,40.38,78446.145,0.0,0.9596,3e-05,7.03767]
[1777804444883,40.38,78454.14,0.0,0.95981,3e-05,7.00873]
[1777804449920,40.38,78458.995,0.0,0.95994,3e-05,6.9916]
[1777804454955,40.39,78459.205,0.0,0.95994,3e-05,6.99147]
[1777804461737,40.39,78459.005,0.0,0.95993,3e-05,6.99293]
[1777804466742,40.39,78458.835,0.0,0.95992,3e-05,6.99417]
[1777804472748,40.39,78462.17,0.0,0.96001,3e-05,6.98031]
[1777804478117,40.39,78462.645,0.0,0.96002,3e-05,6.97944]
[1777804483759,40.39,78463.635,0.0,0.96004,3e-05,6.97657]
[1777804488764,40.39,78463.435,0.0,0.96003,3e-05,6.97804]
[1777804494229,40.4,78464.275,0.0,0.96005,3e-05,6.97588]
[1777804499776,40.4,78465.425,0.0,0.96007,3e-05,6.97246]
[1777804504781,40.4,78465.68,0.0,0.96007,3e-05,6.9723]
[1777804510341,40.4,78466.04,0.0,0.96008,3e-05,6.97191]
[1777804515375,40.4,78462.0,0.0,0.95996,3e-05,6.98729]
[1777804524440,40.4,78460.015,0.0,0.9599,3e-05,6.99559]
[1777804529475,40.41,78458.2,0.0,0.95985,3e-05,7.00274]
[1777804536523,40.41,78456.76,0.0,0.95982,3e-05,7.00618]
[1777804541558,40.41,78454.13,0.0,0.95975,3e-05,7.0162]
[1777804543573,40.41,78449.125,0.0,0.95962,3e-05,7.03462]
[1777804548825,40.41,78449.045,0.0,0.95961,3e-05,7.03515]
[1777804553830,40.41,78449.17,0.0,0.95962,3e-05,7.03494]
[1777804558835,40.41,78449.13,0.0,0.95961,3e-05,7.03533]
[1777804564841,40.41,78449.335,0.0,0.95962,3e-05,7.03487]
[1777804569846,40.41,78447.08,0.0,0.95955,3e-05,7.04332]
[1777804575798,40.41,78447.3,0.0,0.95956,3e-05,7.04273]
[1777804580859,40.41,78448.615,0.0,0.95959,3e-05,7.03811]
[1777804587865,40.41,78448.065,0.0,0.95958,3e-05,7.04042]
[1777804593871,40.41,78447.615,0.0,0.95958,3e-05,7.0398]
[1777804598876,40.41,78447.475,0.0,0.95957,3e-05,7.04052]
[1777804604882,40.41,78446.98,0.0,0.95956,3e-05,7.04256]
[1777804609030,40.41,78440.385,0.0,0.95938,3e-05,7.0668]
[1777804614892,40.41,78436.26,0.0,0.95928,3e-05,7.08018]
[1777804619897,40.41,78433.755,0.0,0.95922,3e-05,7.08814]
[1777804625904,40.41,78433.15,0.0,0.95921,3e-05,7.09013]
[1777804631184,40.41,78433.68,0.0,0.95923,3e-05,7.08794]
[1777804636219,40.41,78433.835,0.0,0.95923,3e-05,7.08719]
[1777804641254,40.41,78433.735,0.0,0.95923,3e-05,7.08737]
[1777804648304,40.4,78434.2,0.0,0.95924,3e-05,7.08542]
[1777804653340,40.4,78434.345,0.0,0.95926,3e-05,7.08223]
[1777804658937,40.4,78434.59,0.0,0.95927,3e-05,7.08118]
[1777804664417,40.4,78434.625,0.0,0.95927,3e-05,7.0809]
[1777804670949,40.4,78433.755,0.0,0.95925,3e-05,7.08392]
[1777804675954,40.4,78433.845,0.0,0.95925,3e-05,7.08343]
[1777804680959,40.4,78432.26,0.0,0.95921,3e-05,7.08909]
[1777804685964,40.4,78432.955,0.0,0.95923,3e-05,7.08635]
[1777804689505,40.4,78432.955,0.0,0.95923,3e-05,7.08628]
[1777804699663,40.4,78433.3,0.0,0.95924,3e-05,7.08462]
[1777804704983,40.4,78433.995,0.0,0.95926,3e-05,7.08191]
[1777804710506,40.4,78435.655,0.0,0.95931,3e-05,7.07569]
[1777804710740,40.4,78435.655,0.0,0.95931,3e-05,7.07567]
[1777804712754,40.4,78429.105,0.0,0.95915,3e-05,7.09718]
[1777804717789,40.4,78430.355,0.0,0.95918,3e-05,7.09235]
[1777804723001,40.4,78431.17,0.0,0.95921,3e-05,7.08913]
[1777804729874,40.4,78431.26,0.0,0.95921,3e-05,7.08853]
[1777804735014,40.4,78432.48,0.0,0.95925,3e-05,7.08386]
[1777804740020,40.4,78432.505,0.0,0.95925,3e-05,7.08362]
[1777804746026,40.4,78431.68,0.0,0.95923,3e-05,7.08646]
[1777804756040,40.4,78430.595,0.0,0.9592,3e-05,7.09008]
[1777804761045,40.4,78430.235,0.0,0.95919,3e-05,7.0912]
[1777804766050,40.4,78429.815,0.0,0.95918,3e-05,7.09252]
[1777804771162,40.4,78429.34,0.0,0.95918,3e-05,7.09148]
[1777804777060,40.4,78429.22,0.0,0.95918,3e-05,7.0917]
[1777804782239,40.4,78429.495,0.0,0.95919,3e-05,7.09043]
[1777804787274,40.4,78429.425,0.0,0.95919,3e-05,7.09048]
[1777804792309,40.39,78432.625,0.0,0.95928,3e-05,7.07853]
[1777804797343,40.39,78432.925,0.0,0.95929,3e-05,7.07732]
[1777804803086,40.39,78433.13,0.0,0.95929,3e-05,7.07647]
[1777804808420,40.39,78433.44,0.0,0.9593,3e-05,7.07522]
[1777804814097,40.39,78431.93,0.0,0.95926,3e-05,7.08066]
[1777804819102,40.39,78431.535,0.0,0.95925,3e-05,7.08198]
[1777804824535,40.39,78431.38,0.0,0.95925,3e-05,7.08239]
[1777804829570,40.39,78431.61,0.0,0.95926,3e-05,7.08141]
[1777804834605,40.39,78431.4,0.0,0.95927,3e-05,7.07956]
[1777804839639,40.39,78433.02,0.0,0.95931,3e-05,7.07353]
[1777804845126,40.39,78432.725,0.0,0.9593,3e-05,7.07454]
[1777804850131,40.39,78432.92,0.0,0.95931,3e-05,7.07375]
[1777804856759,40.39,78432.91,0.0,0.95931,3e-05,7.07369]
[1777804862144,40.39,78433.95,0.0,0.95934,3e-05,7.06982]
[1777804867839,40.39,78434.01,0.0,0.95934,3e-05,7.06956]
[1777804873155,40.39,78433.82,0.0,0.95933,3e-05,7.07022]
[1777804879161,40.39,78433.995,0.0,0.95934,3e-05,7.06953]
[1777804884166,40.39,78434.165,0.0,0.95934,3e-05,7.06888]
[1777804889993,40.39,78434.15,0.0,0.95934,3e-05,7.0689]
[1777804896178,40.39,78433.98,0.0,0.95935,3e-05,7.067]
[1777804901183,40.39,78434.205,0.0,0.95936,3e-05,7.06616]
[1777804908190,40.39,78434.48,0.0,0.95937,3e-05,7.06514]
[1777804919196,40.39,78434.39,0.0,0.95936,3e-05,7.06547]
[1777804924206,40.39,78433.705,0.0,0.95935,3e-05,7.06798]
[1777804929211,40.39,78433.805,0.0,0.95935,3e-05,7.06759]
[1777804934301,40.39,78433.675,0.0,0.95934,3e-05,7.06804]
[1777804940225,40.39,78433.505,0.0,0.95934,3e-05,7.06864]
[1777804945230,40.39,78433.54,0.0,0.95934,3e-05,7.06848]
[1777804951236,40.39,78433.405,0.0,0.95935,3e-05,7.06644]
[1777804957242,40.39,78433.47,0.0,0.95935,3e-05,7.06618]
[1777804963248,40.39,78433.64,0.0,0.95936,3e-05,7.06555]
[1777804966525,40.39,78435.8,0.0,0.95941,3e-05,7.05769]
[1777804967531,40.39,78444.72,0.0,0.95965,3e-05,7.02505]
[1777804972567,40.39,78450.035,0.0,0.95979,3e-05,7.00606]
[1777804978612,40.39,78450.805,0.0,0.95981,3e-05,7.00385]
[1777804983647,40.39,78443.52,0.0,0.95961,3e-05,7.03091]
[1777804987393,40.39,78440.91,0.0,0.95954,3e-05,7.0406]
[1777804987492,40.4,78440.91,0.0,0.95954,3e-05,7.04064]
[1777804993717,40.4,78440.19,0.0,0.95952,3e-05,7.0435]
[1777804998752,40.4,78438.405,0.0,0.95947,3e-05,7.0502]
[1777805003787,40.4,78437.37,0.0,0.95944,3e-05,7.0541]
[1777805009301,40.4,78436.37,0.0,0.95941,3e-05,7.05784]
[1777805014864,40.4,78431.745,0.0,0.9593,3e-05,7.07234]
[1777805020312,40.4,78430.555,0.0,0.95927,3e-05,7.07662]
[1777805025317,40.4,78430.725,0.0,0.95928,3e-05,7.0759]
[1777805031323,40.4,78430.28,0.0,0.95927,3e-05,7.07742]
[1777805037018,40.4,78430.205,0.0,0.95927,3e-05,7.07757]
[1777805038599,40.4,78430.205,0.0,0.95927,3e-05,7.07755]
[1777805038924,40.4,78430.205,0.0,0.95927,3e-05,7.07755]
[1777805039025,40.4,78430.205,0.0,0.95927,3e-05,7.07753]
[1777805046081,40.39,78430.515,0.0,0.95928,3e-05,7.07626]
[1777805051115,40.39,78429.875,0.0,0.95926,3e-05,7.0785]
[1777805057158,40.39,78429.68,0.0,0.95925,3e-05,7.07907]
[1777805062355,40.39,78429.45,0.0,0.95925,3e-05,7.07979]
[1777805067360,40.39,78429.625,0.0,0.95926,3e-05,7.07902]
[1777805074367,40.39,78429.91,0.0,0.95928,3e-05,7.0753]
[1777805080373,40.39,78430.22,0.0,0.95929,3e-05,7.07406]
[1777805086362,40.39,78430.51,0.0,0.95929,3e-05,7.0729]
[1777805091384,40.39,78430.83,0.0,0.9593,3e-05,7.07166]
[1777805096389,40.39,78431.1,0.0,0.95931,3e-05,7.07061]
[1777805101394,40.39,78431.15,0.0,0.95931,3e-05,7.07038]
[1777805107400,40.39,78431.405,0.0,0.95932,3e-05,7.06939]
[1777805112405,40.39,78431.305,0.0,0.95932,3e-05,7.06972]
[1777805117579,40.39,78431.22,0.0,0.95932,3e-05,7.06998]
[1777805123416,40.39,78431.2,0.0,0.95932,3e-05,7.07]
[1777805129422,40.39,78431.365,0.0,0.95932,3e-05,7.06934]
[1777805136429,40.39,78431.03,0.0,0.95933,3e-05,7.06803]
[1777805142435,40.39,78431.005,0.0,0.95932,3e-05,7.06808]
[1777805147440,40.39,78431.18,0.0,0.95933,3e-05,7.06741]
[1777805153446,40.39,78431.12,0.0,0.95933,3e-05,7.0676]
[1777805158108,40.39,78430.7,0.0,0.95932,3e-05,7.06911]
[1777805162895,40.39,78425.605,0.0,0.95918,3e-05,7.08769]
[1777805163902,40.39,78417.425,0.0,0.95896,3e-05,7.11778]
[1777805168937,40.39,78414.915,0.0,0.9589,3e-05,7.12655]
[1777805173972,40.39,78412.085,0.0,0.95883,3e-05,7.13646]
[1777805176993,40.39,78405.88,0.0,0.95866,3e-05,7.15901]
[1777805182476,40.39,78404.065,0.0,0.95862,3e-05,7.16492]
[1777805186480,40.39,78398.42,0.0,0.95847,3e-05,7.18515]
[1777805192098,40.38,78398.415,0.0,0.95849,3e-05,7.18146]
[1777805197491,40.38,78398.53,0.0,0.9585,3e-05,7.18008]
[1777805203174,40.38,78398.715,0.0,0.95852,3e-05,7.17825]
[1777805208502,40.38,78396.945,0.0,0.95847,3e-05,7.18386]
[1777805214508,40.38,78396.945,0.0,0.95848,3e-05,7.1827]
[1777805220514,40.37,78393.235,0.0,0.95839,3e-05,7.19532]
[1777805226336,40.37,78397.1,0.0,0.9585,3e-05,7.17971]
[1777805227385,40.37,78397.1,0.0,0.9585,3e-05,7.17971]
[1777805233527,40.37,78398.665,0.0,0.95856,3e-05,7.17265]
[1777805239428,40.37,78398.885,0.0,0.95857,3e-05,7.1708]
[1777805244463,40.36,78400.35,0.0,0.95861,3e-05,7.16454]
[1777805249498,40.36,78404.455,0.0,0.95873,3e-05,7.14859]
[1777805254532,40.36,78404.745,0.0,0.95876,3e-05,7.14434]
[1777805259567,40.36,78404.705,0.0,0.95876,3e-05,7.14385]
[1777805265560,40.36,78403.79,0.0,0.95874,3e-05,7.1465]
[1777805270565,40.36,78404.32,0.0,0.95876,3e-05,7.14389]
[1777805275681,40.36,78404.035,0.0,0.95876,3e-05,7.14419]
[1777805280716,40.36,78404.045,0.0,0.95876,3e-05,7.14353]
[1777805286581,40.35,78404.315,0.0,0.95877,3e-05,7.14191]
[1777805291586,40.35,78404.39,0.0,0.95878,3e-05,7.14103]
[1777805296591,40.35,78404.46,0.0,0.95879,3e-05,7.14017]
[1777805302597,40.35,78404.365,0.0,0.95879,3e-05,7.13981]
[1777805307602,40.35,78404.02,0.0,0.95878,3e-05,7.1405]
[1777805313608,40.35,78404.01,0.0,0.9588,3e-05,7.13732]
[1777805318613,40.35,78403.835,0.0,0.9588,3e-05,7.1374]
[1777805323618,40.35,78403.81,0.0,0.9588,3e-05,7.13693]
[1777805328623,40.34,78403.48,0.0,0.9588,3e-05,7.13758]
[1777805333628,40.34,78403.46,0.0,0.9588,3e-05,7.13709]
[1777805341138,40.34,78403.415,0.0,0.95881,3e-05,7.13636]
[1777805346641,40.34,78403.425,0.0,0.95881,3e-05,7.13577]
[1777805351208,40.34,78398.075,0.0,0.95867,3e-05,7.15499]
[1777805356242,40.34,78398.81,0.0,0.9587,3e-05,7.15158]
[1777805361656,40.34,78399.4,0.0,0.95872,3e-05,7.14873]
[1777805369664,40.34,78399.38,0.0,0.95872,3e-05,7.14776]
[1777805375377,40.33,78405.205,0.0,0.9589,3e-05,7.12298]
[1777805380412,40.33,78405.475,0.0,0.95891,3e-05,7.12155]
[1777805383433,40.33,78397.835,0.0,0.95871,3e-05,7.14951]
[1777805388468,40.33,78398.47,0.0,0.95873,3e-05,7.14651]
[1777805393688,40.33,78398.765,0.0,0.95874,3e-05,7.14479]
[1777805401559,40.33,78398.91,0.0,0.95875,3e-05,7.14328]
[1777805406594,40.33,78398.895,0.0,0.95876,3e-05,7.14274]
[1777805411628,40.33,78398.065,0.0,0.95874,3e-05,7.14521]
[1777805416664,40.32,78398.135,0.0,0.95874,3e-05,7.14434]
[1777805421718,40.32,78398.13,0.0,0.95875,3e-05,7.14376]
[1777805427724,40.32,78398.13,0.0,0.95875,3e-05,7.14304]
[1777805432729,40.32,78397.86,0.0,0.95876,3e-05,7.14092]
[1777805437734,40.32,78394.72,0.0,0.95868,3e-05,7.15197]
[1777805442739,40.32,78396.48,0.0,0.95873,3e-05,7.1448]
[1777805447745,40.32,78395.575,0.0,0.95871,3e-05,7.14755]
[1777805453751,40.32,78395.63,0.0,0.95872,3e-05,7.14662]
[1777805459757,40.31,78395.97,0.0,0.95874,3e-05,7.14462]
[1777805465007,40.31,78396.015,0.0,0.95874,3e-05,7.14374]
[1777805470039,40.31,78395.47,0.0,0.95873,3e-05,7.14516]
[1777805475073,40.31,78396.15,0.0,0.95875,3e-05,7.14205]
[1777805480109,40.31,78398.25,0.0,0.95881,3e-05,7.13373]
[1777805486785,40.31,78398.13,0.0,0.95882,3e-05,7.13356]
[1777805492192,40.31,78400.35,0.0,0.95889,3e-05,7.12224]
[1777805497228,40.31,78402.825,0.0,0.95896,3e-05,7.11273]
[1777805502801,40.31,78408.29,0.0,0.95911,3e-05,7.09226]
[1777805507806,40.31,78409.12,0.0,0.95913,3e-05,7.08904]
[1777805513342,40.31,78409.885,0.0,0.95916,3e-05,7.08607]
[1777805518376,40.31,78410.695,0.0,0.95918,3e-05,7.08298]
[1777805526433,40.31,78411.03,0.0,0.95919,3e-05,7.08162]
[1777805531468,40.31,78411.765,0.0,0.95921,3e-05,7.07885]
[1777805537836,40.31,78412.365,0.0,0.95923,3e-05,7.0766]
[1777805543842,40.31,78413.18,0.0,0.95925,3e-05,7.07357]
[1777805551850,40.31,78413.18,0.0,0.95926,3e-05,7.07104]
[1777805562690,40.31,78413.2,0.0,0.95926,3e-05,7.07099]
[1777805567724,40.31,78412.89,0.0,0.95925,3e-05,7.07214]
[1777805573872,40.31,78412.975,0.0,0.95926,3e-05,7.07183]
[1777805579878,40.31,78413.085,0.0,0.95926,3e-05,7.07143]
[1777805585854,40.31,78413.295,0.0,0.95926,3e-05,7.07067]
[1777805590890,40.31,78414.36,0.0,0.95929,3e-05,7.06676]
[1777805595897,40.31,78415.105,0.0,0.95931,3e-05,7.06408]
[1777805600902,40.31,78415.135,0.0,0.95931,3e-05,7.06403]
[1777805606913,40.31,78415.49,0.0,0.95932,3e-05,7.06281]
[1777805609774,40.31,78415.2,0.0,0.95931,3e-05,7.06391]
[1777805614921,40.31,78415.135,0.0,0.95932,3e-05,7.06173]
[1777805620095,40.31,78414.64,0.0,0.95931,3e-05,7.06364]
[1777805627143,40.31,78414.36,0.0,0.9593,3e-05,7.06476]
[1777805634942,40.31,78413.335,0.0,0.95927,3e-05,7.0686]
[1777805639946,40.31,78412.42,0.0,0.95925,3e-05,7.07198]
[1777805645269,40.31,78412.41,0.0,0.95925,3e-05,7.07202]
[1777805650957,40.31,78411.795,0.0,0.95923,3e-05,7.07427]
[1777805655962,40.31,78411.135,0.0,0.95921,3e-05,7.07668]
[1777805661385,40.31,78410.725,0.0,0.9592,3e-05,7.07813]
[1777805666420,40.31,78407.44,0.0,0.95912,3e-05,7.09018]
[1777805671978,40.31,78405.3,0.0,0.95907,3e-05,7.09537]
[1777805676983,40.31,78409.595,0.0,0.95919,3e-05,7.07937]
[1777805682531,40.31,78409.2,0.0,0.95918,3e-05,7.08076]
[1777805687567,40.31,78410.555,0.0,0.95922,3e-05,7.07572]
[1777805692999,40.31,78411.41,0.0,0.95924,3e-05,7.07254]
[1777805698644,40.31,78411.76,0.0,0.95925,3e-05,7.07125]
[1777805703678,40.31,78411.835,0.0,0.95925,3e-05,7.07098]
[1777805708714,40.31,78411.58,0.0,0.95924,3e-05,7.07192]
[1777805713749,40.31,78411.065,0.0,0.95923,3e-05,7.0738]
[1777805719028,40.31,78410.585,0.0,0.95922,3e-05,7.07555]
[1777805724826,40.31,78409.62,0.0,0.95919,3e-05,7.07906]
[1777805729860,40.3,78404.555,0.0,0.95906,3e-05,7.09763]
[1777805735044,40.3,78404.42,0.0,0.95907,3e-05,7.09541]
[1777805740049,40.3,78404.315,0.0,0.95907,3e-05,7.0956]
[1777805745054,40.3,78403.85,0.0,0.95906,3e-05,7.09712]
[1777805751009,40.3,78403.43,0.0,0.95905,3e-05,7.09841]
[1777805756045,40.3,78403.22,0.0,0.95904,3e-05,7.09897]
[1777805762073,40.3,78402.65,0.0,0.95903,3e-05,7.10079]
[1777805767078,40.3,78401.245,0.0,0.95899,3e-05,7.10574]
[1777805772083,40.3,78401.05,0.0,0.95899,3e-05,7.10618]
[1777805777088,40.3,78400.665,0.0,0.95898,3e-05,7.10731]
[1777805782093,40.3,78399.725,0.0,0.95896,3e-05,7.11049]
[1777805787097,40.3,78399.725,0.0,0.95896,3e-05,7.11018]
[1777805792103,40.3,78399.515,0.0,0.95897,3e-05,7.10813]
[1777805798109,40.3,78399.565,0.0,0.95897,3e-05,7.10758]
[1777805803374,40.3,78399.415,0.0,0.95897,3e-05,7.10778]
[1777805808410,40.3,78398.675,0.0,0.95896,3e-05,7.11021]
[1777805816468,40.3,78398.815,0.0,0.95896,3e-05,7.1092]
[1777805822134,40.3,78398.23,0.0,0.95895,3e-05,7.11105]
[1777805827544,40.29,78399.345,0.0,0.95898,3e-05,7.10657]
[1777805833144,40.29,78400.64,0.0,0.95902,3e-05,7.10153]
[1777805838622,40.29,78400.585,0.0,0.95902,3e-05,7.10145]
[1777805844155,40.29,78397.59,0.0,0.95894,3e-05,7.11228]
[1777805849698,40.29,78395.81,0.0,0.95889,3e-05,7.11845]
[1777805855166,40.29,78395.29,0.0,0.9589,3e-05,7.11749]
[1777805860171,40.29,78395.035,0.0,0.95889,3e-05,7.11806]
[1777805862655,40.29,78395.035,0.0,0.95889,3e-05,7.11798]
[1777805867825,40.29,78394.545,0.0,0.95888,3e-05,7.11926]
[1777805872859,40.29,78394.125,0.0,0.95887,3e-05,7.12043]
[1777805877336,40.29,78394.16,0.0,0.95888,3e-05,7.11999]
[1777805877896,40.29,78394.16,0.0,0.95888,3e-05,7.11991]
[1777805882930,40.29,78396.83,0.0,0.95895,3e-05,7.10969]
[1777805887966,40.29,78397.465,0.0,0.95897,3e-05,7.10705]
[1777805893204,40.29,78397.935,0.0,0.95899,3e-05,7.10503]
[1777805898209,40.29,78397.84,0.0,0.95899,3e-05,7.10513]
[1777805903214,40.29,78398.02,0.0,0.95899,3e-05,7.1042]
[1777805908347,40.28,78397.17,0.0,0.95897,3e-05,7.10708]
[1777805914225,40.28,78397.03,0.0,0.95898,3e-05,7.10475]
[1777805920190,40.28,78396.73,0.0,0.95898,3e-05,7.10555]
[1777805927239,40.28,78396.455,0.0,0.95897,3e-05,7.10619]
[1777805932243,40.28,78395.76,0.0,0.95896,3e-05,7.10848]
[1777805938249,40.28,78395.89,0.0,0.95896,3e-05,7.10765]
[1777805944255,40.28,78396.035,0.0,0.95897,3e-05,7.1068]
[1777805949260,40.28,78395.97,0.0,0.95897,3e-05,7.10676]
[1777805954265,40.28,78395.93,0.0,0.95897,3e-05,7.10664]
[1777805959270,40.28,78396.28,0.0,0.95898,3e-05,7.10507]
[1777805959880,40.28,78396.28,0.0,0.95898,3e-05,7.10507]
[1777805959981,40.28,78396.28,0.0,0.95898,3e-05,7.10502]
[1777805965506,40.28,78396.21,0.0,0.95898,3e-05,7.10496]
[1777805971282,40.28,78395.43,0.0,0.95898,3e-05,7.10506]
[1777805977653,40.28,78395.42,0.0,0.95898,3e-05,7.10473]
[1777805984295,40.28,78395.455,0.0,0.95898,3e-05,7.1043]
[1777805989737,40.28,78395.445,0.0,0.95898,3e-05,7.10403]
[1777805995306,40.28,78394.715,0.0,0.95897,3e-05,7.10647]
[1777806000311,40.28,78394.305,0.0,0.95896,3e-05,7.10771]
[1777806005848,40.27,78388.28,0.0,0.9588,3e-05,7.1296]
[1777806010884,40.27,78385.5,0.0,0.95872,3e-05,7.1394]
[1777806015336,40.27,78386.765,0.0,0.95876,3e-05,7.13429]
[1777806015919,40.27,78386.765,0.0,0.95876,3e-05,7.13418]
[1777806021332,40.27,78385.69,0.0,0.95874,3e-05,7.13767]
[1777806026996,40.27,78385.635,0.0,0.95874,3e-05,7.13724]
[1777806032033,40.27,78383.89,0.0,0.95871,3e-05,7.14063]
[1777806034047,40.27,78378.885,0.0,0.95858,3e-05,7.15897]
[1777806039082,40.27,78375.305,0.0,0.95848,3e-05,7.17153]
[1777806044117,40.27,78374.285,0.0,0.95846,3e-05,7.17451]
[1777806047138,40.26,78367.99,0.0,0.95829,3e-05,7.19745]
[1777806052173,40.26,78368.485,0.0,0.95832,3e-05,7.19458]
[1777806057208,40.26,78371.1,0.0,0.95839,3e-05,7.1839]
[1777806063375,40.26,78373.315,0.0,0.95846,3e-05,7.17463]
[1777806069292,40.26,78377.76,0.0,0.95859,3e-05,7.15717]
[1777806074326,40.26,78377.715,0.0,0.95859,3e-05,7.15667]
[1777806079361,40.25,78376.21,0.0,0.95856,3e-05,7.16158]
[1777806084396,40.25,78376.155,0.0,0.95856,3e-05,7.16107]
[1777806089401,40.25,78380.355,0.0,0.95868,3e-05,7.14474]
[1777806092404,40.25,78388.39,0.0,0.95891,3e-05,7.11212]
[1777806097409,40.25,78385.205,0.0,0.95883,3e-05,7.12358]
[1777806102414,40.25,78384.945,0.0,0.95882,3e-05,7.12416]
[1777806107419,40.25,78384.305,0.0,0.95881,3e-05,7.12613]
[1777806112593,40.25,78384.095,0.0,0.95881,3e-05,7.12643]
[1777806116428,40.25,78390.46,0.0,0.95898,3e-05,7.10265]
[1777806121656,40.25,78390.02,0.0,0.95897,3e-05,7.10401]
[1777806129712,40.25,78390.485,0.0,0.95899,3e-05,7.10195]
[1777806134746,40.25,78390.755,0.0,0.95899,3e-05,7.10075]
[1777806140789,40.25,78390.97,0.0,0.959,3e-05,7.09972]
[1777806145824,40.25,78391.33,0.0,0.95901,3e-05,7.0982]
[1777806151463,40.25,78390.915,0.0,0.95902,3e-05,7.09704]
[1777806156900,40.24,78391.095,0.0,0.95902,3e-05,7.09617]
[1777806161936,40.24,78390.88,0.0,0.95902,3e-05,7.0968]
[1777806166972,40.24,78390.475,0.0,0.95901,3e-05,7.09812]
[1777806172007,40.24,78390.035,0.0,0.959,3e-05,7.09956]
[1777806177489,40.24,78390.105,0.0,0.959,3e-05,7.09911]
[1777806182494,40.24,78389.96,0.0,0.959,3e-05,7.09947]
[1777806188119,40.24,78390.11,0.0,0.959,3e-05,7.0987]
[1777806195168,40.24,78390.365,0.0,0.95901,3e-05,7.09751]
[1777806200512,40.24,78391.505,0.0,0.95904,3e-05,7.09312]
[1777806206245,40.24,78395.09,0.0,0.95914,3e-05,7.07974]
[1777806210273,40.24,78400.105,0.0,0.95928,3e-05,7.06127]
[1777806215309,40.24,78401.48,0.0,0.95933,3e-05,7.05384]
[1777806220344,40.24,78403.005,0.0,0.95937,3e-05,7.04844]
[1777806225379,40.24,78403.61,0.0,0.95938,3e-05,7.04646]
[1777806230542,40.24,78405.515,0.0,0.95943,3e-05,7.03972]
[1777806235546,40.24,78407.165,0.0,0.95947,3e-05,7.03396]
[1777806241491,40.25,78408.065,0.0,0.95949,3e-05,7.03108]
[1777806246526,40.25,78408.65,0.0,0.9595,3e-05,7.02932]
[1777806251562,40.25,78409.895,0.0,0.95954,3e-05,7.02515]
[1777806257568,40.25,78410.79,0.0,0.95956,3e-05,7.02238]
[1777806263574,40.25,78411.265,0.0,0.95956,3e-05,7.02116]
[1777806268579,40.25,78411.67,0.0,0.95957,3e-05,7.02012]
[1777806272546,40.25,78411.69,0.0,0.95957,3e-05,7.02023]
[1777806272859,40.25,78411.69,0.0,0.95957,3e-05,7.02023]
[1777806272960,40.25,78411.69,0.0,0.95958,3e-05,7.01801]
[1777806279590,40.25,78412.7,0.0,0.95961,3e-05,7.01486]
[1777806284595,40.25,78412.01,0.0,0.95958,3e-05,7.01789]
[1777806289830,40.25,78411.52,0.0,0.95957,3e-05,7.0202]
[1777806290837,40.25,78403.575,0.0,0.95935,3e-05,7.04951]
[1777806296607,40.25,78399.03,0.0,0.95923,3e-05,7.0664]
[1777806301913,40.25,78398.695,0.0,0.95922,3e-05,7.06771]
[1777806306949,40.25,78395.7,0.0,0.95914,3e-05,7.07877]
[1777806311983,40.25,78394.575,0.0,0.95911,3e-05,7.08287]
[1777806317020,40.25,78393.22,0.0,0.95907,3e-05,7.08779]
[1777806323665,40.25,78395.425,0.0,0.95913,3e-05,7.07958]
[1777806329640,40.25,78395.93,0.0,0.95915,3e-05,7.07766]
[1777806334645,40.25,78396.195,0.0,0.95917,3e-05,7.07416]
[1777806339650,40.25,78395.755,0.0,0.95916,3e-05,7.07578]
[1777806345217,40.25,78395.755,0.0,0.95916,3e-05,7.07577]
[1777806350252,40.25,78395.145,0.0,0.95914,3e-05,7.078]
[1777806355286,40.25,78399.03,0.0,0.95925,3e-05,7.0637]
[1777806360671,40.25,78403.425,0.0,0.95937,3e-05,7.04601]
[1777806366677,40.25,78403.885,0.0,0.9594,3e-05,7.04297]
[1777806372683,40.25,78404.005,0.0,0.9594,3e-05,7.04285]
[1777806377688,40.25,78404.76,0.0,0.9594,3e-05,7.04291]
[1777806383694,40.26,78406.18,0.0,0.95941,3e-05,7.04109]
[1777806394560,40.31,78406.38,0.0,0.95925,3e-05,7.06346]
[1777806399595,40.36,78407.875,0.0,0.95911,3e-05,7.08322]
[1777806404631,40.37,78407.63,0.0,0.95906,3e-05,7.08922]
[1777806409719,40.37,78407.79,0.0,0.95907,3e-05,7.0884]
[1777806415709,40.37,78407.895,0.0,0.95908,3e-05,7.08776]
[1777806421731,40.37,78408.015,0.0,0.95908,3e-05,7.08707]
[1777806426736,40.37,78407.96,0.0,0.95908,3e-05,7.08707]
[1777806431741,40.37,78407.96,0.0,0.95908,3e-05,7.08686]
[1777806436746,40.37,78408.13,0.0,0.95909,3e-05,7.08604]
[1777806439168,40.37,78408.185,0.0,0.95909,3e-05,7.08575]
[1777806444753,40.37,78408.195,0.0,0.95909,3e-05,7.08549]
[1777806449758,40.36,78408.065,0.0,0.95909,3e-05,7.08577]
[1777806454763,40.36,78408.335,0.0,0.95911,3e-05,7.08208]
[1777806459768,40.36,78408.2,0.0,0.95911,3e-05,7.08241]
[1777806464773,40.36,78408.115,0.0,0.95911,3e-05,7.08256]
[1777806469778,40.36,78408.07,0.0,0.95911,3e-05,7.08256]
[1777806475125,40.36,78409.425,0.0,0.95915,3e-05,7.07738]
[1777806480160,40.36,78410.66,0.0,0.95918,3e-05,7.07273]
[1777806487796,40.36,78410.535,0.0,0.95918,3e-05,7.07291]
[1777806492801,40.36,78410.175,0.0,0.95918,3e-05,7.07334]
[1777806498286,40.36,78411.365,0.0,0.95921,3e-05,7.06818]
[1777806504813,40.36,78412.195,0.0,0.95924,3e-05,7.06487]
[1777806510819,40.36,78413.3,0.0,0.95927,3e-05,7.06083]
[1777806516411,40.36,78412.64,0.0,0.95926,3e-05,7.06093]
[1777806521446,40.36,78411.88,0.0,0.95924,3e-05,7.06365]
[1777806526482,40.36,78411.145,0.0,0.95922,3e-05,7.06633]
[1777806531517,40.36,78410.545,0.0,0.95921,3e-05,7.0685]
[1777806533531,40.36,78415.655,0.0,0.95934,3e-05,7.04973]
[1777806536846,40.36,78422.485,0.0,0.95952,3e-05,7.02479]
[1777806542594,40.36,78421.49,0.0,0.95949,3e-05,7.02879]
[1777806547858,40.36,78420.72,0.0,0.95947,3e-05,7.03189]
[1777806552863,40.36,78420.65,0.0,0.95947,3e-05,7.03239]
[1777806557868,40.36,78419.625,0.0,0.95944,3e-05,7.03639]
[1777806563741,40.36,78421.455,0.0,0.95949,3e-05,7.02995]
[1777806568776,40.36,78422.89,0.0,0.95952,3e-05,7.02499]
[1777806576887,40.36,78423.4,0.0,0.95955,3e-05,7.02114]
[1777806582877,40.36,78424.205,0.0,0.95956,3e-05,7.0186]
[1777806587898,40.37,78424.585,0.0,0.95957,3e-05,7.01757]
[1777806591902,40.37,78430.35,0.0,0.95972,3e-05,6.99677]
[1777806596907,40.37,78434.785,0.0,0.95984,3e-05,6.98115]
[1777806601912,40.37,78434.77,0.0,0.95983,3e-05,6.98186]
[1777806608919,40.37,78434.39,0.0,0.95981,3e-05,6.98415]
[1777806613924,40.37,78434.395,0.0,0.95981,3e-05,6.9847]
[1777806614925,40.37,78470.61,0.0,0.96076,3e-05,6.85337]
[1777806615103,40.37,78470.61,0.0,0.96076,3e-05,6.85373]
[1777806616110,40.37,78483.385,0.0,0.96109,3e-05,6.80807]
[1777806621144,40.38,78481.435,0.0,0.96102,3e-05,6.81681]
[1777806624170,40.38,78481.0,0.0,0.961,3e-05,6.81956]
[1777806625936,40.38,78522.315,0.0,0.96206,3e-05,6.67262]
[1777806631219,40.39,78522.85,0.0,0.96206,3e-05,6.67172]
[1777806634227,40.39,78522.265,0.0,0.96204,3e-05,6.67493]
[1777806634240,40.39,78522.265,0.0,0.96203,3e-05,6.67551]
[1777806637261,40.39,78530.72,0.0,0.96223,3e-05,6.64744]
[1777806638268,40.4,78536.58,0.0,0.96238,3e-05,6.62742]
[1777806643305,40.4,78541.195,0.0,0.96247,3e-05,6.61455]
[1777806645319,40.4,78546.815,0.0,0.9626,2e-05,6.59617]
[1777806647692,40.41,78545.75,0.0,0.96257,2e-05,6.60061]
[1777806647743,40.41,78545.75,0.0,0.96256,2e-05,6.60129]
[1777806648502,40.41,78545.75,0.0,0.96256,2e-05,6.60129]
[1777806654382,40.41,78542.41,0.0,0.96245,3e-05,6.61666]
[1777806659417,40.42,78540.9,0.0,0.96241,3e-05,6.6225]
[1777806664453,40.42,78540.21,0.0,0.96239,3e-05,6.62599]
[1777806669488,40.42,78541.325,0.0,0.96239,3e-05,6.62531]
[1777806674523,40.43,78541.925,0.0,0.96239,3e-05,6.62641]
[1777806679558,40.44,78539.535,0.0,0.9623,3e-05,6.63798]
[1777806683586,40.44,78532.735,0.0,0.96212,3e-05,6.66434]
[1777806688621,40.45,78527.205,0.0,0.96196,3e-05,6.68668]
[1777806693609,40.45,78526.05,0.0,0.96193,3e-05,6.69046]
[1777806698691,40.46,78524.405,0.0,0.96186,3e-05,6.69943]
[1777806701596,40.46,78524.035,0.0,0.96185,3e-05,6.70177]
[1777806701698,40.46,78524.035,0.0,0.96184,3e-05,6.70228]
[1777806707021,40.46,78522.715,0.0,0.96179,3e-05,6.7095]
[1777806712788,40.47,78521.885,0.0,0.96175,3e-05,6.7154]
[1777806717824,40.48,78518.97,0.0,0.96166,3e-05,6.7281]
[1777806722859,40.48,78518.415,0.0,0.96163,3e-05,6.73238]
[1777806727893,40.48,78516.4,0.0,0.96156,3e-05,6.7418]
[1777806733047,40.49,78515.9,0.0,0.96153,3e-05,6.74577]
[1777806738052,40.49,78514.705,0.0,0.96149,3e-05,6.75218]
[1777806744009,40.5,78515.205,0.0,0.96148,3e-05,6.75294]
[1777806749044,40.5,78516.045,0.0,0.96149,3e-05,6.75207]
[1777806754068,40.51,78517.94,0.0,0.96154,3e-05,6.74499]
[1777806760074,40.51,78517.92,0.0,0.96152,3e-05,6.74764]
[1777806765079,40.52,78518.0,0.0,0.96151,3e-05,6.74949]
[1777806770084,40.52,78518.085,0.0,0.96149,3e-05,6.75129]
[1777806775089,40.52,78520.17,0.0,0.96153,3e-05,6.74601]
[1777806780094,40.53,78520.85,0.0,0.96153,3e-05,6.74574]
[1777806785297,40.53,78520.9,0.0,0.96152,3e-05,6.74811]
[1777806790331,40.54,78520.34,0.0,0.96149,3e-05,6.75221]
[1777806797111,40.54,78520.9,0.0,0.96148,3e-05,6.75272]
[1777806802116,40.55,78520.885,0.0,0.96147,3e-05,6.75483]
[1777806808122,40.55,78519.735,0.0,0.96142,3e-05,6.76134]
[1777806813127,40.55,78519.75,0.0,0.96142,3e-05,6.76081]
[1777806818528,40.56,78519.53,0.0,0.9614,3e-05,6.76396]
[1777806824138,40.56,78519.295,0.0,0.96138,3e-05,6.76674]
[1777806830144,40.57,78519.345,0.0,0.96137,3e-05,6.76887]
[1777806835149,40.57,78519.56,0.0,0.96136,3e-05,6.77001]
[1777806840682,40.58,78516.87,0.0,0.96127,3e-05,6.78182]
[1777806845717,40.58,78516.11,0.0,0.96124,3e-05,6.7863]
[1777806850752,40.58,78515.92,0.0,0.96122,3e-05,6.78872]
[1777806860174,40.59,78515.095,0.0,0.96118,3e-05,6.79473]
[1777806865857,40.59,78514.135,0.0,0.96114,3e-05,6.80012]
[1777806870892,40.6,78512.035,0.0,0.96108,3e-05,6.80922]
[1777806875927,40.6,78512.06,0.0,0.96108,3e-05,6.80822]
[1777806881195,40.6,78511.58,0.0,0.96106,3e-05,6.81147]
[1777806886200,40.6,78511.505,0.0,0.96105,3e-05,6.81326]
[1777806891205,40.61,78511.41,0.0,0.96103,3e-05,6.8151]
[1777806896210,40.61,78512.11,0.0,0.96104,3e-05,6.8141]
[1777806902216,40.61,78513.345,0.0,0.96106,3e-05,6.81149]
[1777806908222,40.62,78513.91,0.0,0.96106,3e-05,6.81129]
[1777806914228,40.62,78514.46,0.0,0.96106,3e-05,6.81113]
[1777806919233,40.62,78517.865,0.0,0.96114,3e-05,6.80052]
[1777806924240,40.63,78520.585,0.0,0.9612,3e-05,6.79246]
[1777806929245,40.63,78522.24,0.0,0.96123,3e-05,6.78824]
[1777806934250,40.63,78522.945,0.0,0.96125,3e-05,6.78497]
[1777806939255,40.64,78521.055,0.0,0.96119,3e-05,6.79338]
[1777806945261,40.64,78522.605,0.0,0.96121,3e-05,6.78985]
[1777806950266,40.64,78523.24,0.0,0.96122,3e-05,6.78926]
[1777806955271,40.65,78524.53,0.0,0.96124,3e-05,6.78635]
[1777806960276,40.65,78525.535,0.0,0.96125,3e-05,6.78446]
[1777806965555,40.66,78525.475,0.0,0.96124,3e-05,6.78671]
[1777806970591,40.66,78525.995,0.0,0.96124,3e-05,6.78654]
[1777806977293,40.66,78526.205,0.0,0.96123,3e-05,6.7878]
[1777806982298,40.67,78526.47,0.0,0.96122,3e-05,6.78852]
[1777806988306,40.67,78526.265,0.0,0.9612,3e-05,6.79123]
[1777806993752,40.67,78526.585,0.0,0.96121,3e-05,6.78959]
[1777806998787,40.68,78525.69,0.0,0.96118,3e-05,6.79439]
[1777807004322,40.68,78525.96,0.0,0.96117,3e-05,6.79502]
[1777807010328,40.68,78526.115,0.0,0.96116,3e-05,6.79637]
[1777807016334,40.69,78525.695,0.0,0.96114,3e-05,6.79974]
[1777807022340,40.69,78525.585,0.0,0.96112,3e-05,6.80197]
[1777807027990,40.69,78526.505,0.0,0.96114,3e-05,6.80051]
[1777807036045,40.7,78526.095,0.0,0.96111,3e-05,6.80439]
[1777807041359,40.7,78525.38,0.0,0.96108,3e-05,6.80841]
[1777807047125,40.71,78524.435,0.0,0.96104,3e-05,6.8135]
[1777807052160,40.71,78520.335,0.0,0.96094,3e-05,6.827]
[1777807055373,40.71,78514.07,0.0,0.96078,3e-05,6.85008]
[1777807060378,40.71,78512.915,0.0,0.96074,3e-05,6.8553]
[1777807065383,40.71,78512.505,0.0,0.96072,3e-05,6.85781]
[1777807070388,40.72,78511.545,0.0,0.96069,3e-05,6.86227]
[1777807075393,40.72,78509.62,0.0,0.96063,3e-05,6.87015]
[1777807081398,40.72,78509.45,0.0,0.96062,3e-05,6.87187]
[1777807089406,40.72,78509.27,0.0,0.9606,3e-05,6.87397]
[1777807099416,40.73,78509.095,0.0,0.96059,3e-05,6.87638]
[1777807104421,40.73,78508.405,0.0,0.96056,3e-05,6.87971]
[1777807109426,40.73,78510.79,0.0,0.96062,3e-05,6.87202]
[1777807114612,40.73,78511.7,0.0,0.96065,3e-05,6.86741]
[1777807119647,40.73,78510.05,0.0,0.9606,3e-05,6.8742]
[1777807124682,40.74,78508.34,0.0,0.96055,3e-05,6.88117]
[1777807129716,40.74,78506.205,0.0,0.96049,3e-05,6.8896]
[1777807134751,40.74,78505.125,0.0,0.96045,3e-05,6.89421]
[1777807140456,40.74,78504.795,0.0,0.96044,3e-05,6.8961]
[1777807145461,40.74,78504.805,0.0,0.96044,3e-05,6.89676]
[1777807150466,40.74,78504.515,0.0,0.96042,3e-05,6.89849]
[1777807155471,40.74,78504.43,0.0,0.96042,3e-05,6.89947]
[1777807160476,40.75,78503.13,0.0,0.96038,3e-05,6.90479]
[1777807165481,40.75,78502.915,0.0,0.96037,3e-05,6.90618]
[1777807171006,40.75,78502.105,0.0,0.96036,3e-05,6.90731]
[1777807176491,40.75,78502.37,0.0,0.96036,3e-05,6.90696]
[1777807182497,40.75,78502.155,0.0,0.96035,3e-05,6.90844]
[1777807188124,40.75,78502.05,0.0,0.96034,3e-05,6.90952]
[1777807193160,40.75,78502.21,0.0,0.96034,3e-05,6.90952]
[1777807198194,40.75,78502.235,0.0,0.96034,3e-05,6.91]
[1777807203230,40.75,78499.545,0.0,0.96026,3e-05,6.9202]
[1777807208265,40.76,78498.575,0.0,0.96023,3e-05,6.92416]
[1777807210525,40.76,78492.005,0.0,0.96006,3e-05,6.94796]
[1777807216324,40.76,78491.8,0.0,0.96006,3e-05,6.949]
[1777807221359,40.76,78491.23,0.0,0.96004,3e-05,6.9513]
[1777807226394,40.76,78491.92,0.0,0.96005,3e-05,6.94905]
[1777807231550,40.76,78493.15,0.0,0.9601,3e-05,6.94238]
[1777807236555,40.76,78494.215,0.0,0.96012,3e-05,6.93885]
[1777807241560,40.76,78495.055,0.0,0.96014,3e-05,6.93616]
[1777807246565,40.76,78494.025,0.0,0.96011,3e-05,6.94021]
[1777807251571,40.76,78494.43,0.0,0.96012,3e-05,6.93907]
[1777807259579,40.76,78494.74,0.0,0.96013,3e-05,6.93847]
[1777807264584,40.76,78495.505,0.0,0.96014,3e-05,6.93605]
[1777807269589,40.76,78495.59,0.0,0.96014,3e-05,6.93609]
[1777807274594,40.76,78495.825,0.0,0.96015,3e-05,6.9356]
[1777807285808,40.77,78496.64,0.0,0.96016,3e-05,6.93354]
[1777807291850,40.77,78496.825,0.0,0.96018,3e-05,6.93083]
[1777807298898,40.77,78497.2,0.0,0.96018,3e-05,6.93002]
[1777807303933,40.77,78498.245,0.0,0.96021,3e-05,6.92666]
[1777807308969,40.77,78498.045,0.0,0.9602,3e-05,6.92779]
[1777807314004,40.77,78498.52,0.0,0.96021,3e-05,6.9265]
[1777807319639,40.77,78498.79,0.0,0.96021,3e-05,6.92595]
[1777807325645,40.77,78498.86,0.0,0.96021,3e-05,6.9262]
[1777807331651,40.77,78496.89,0.0,0.96016,3e-05,6.93376]
[1777807336656,40.77,78496.045,0.0,0.96013,3e-05,6.93714]
[1777807342662,40.77,78495.5,0.0,0.96012,3e-05,6.93949]
[1777807347667,40.77,78493.885,0.0,0.96007,3e-05,6.94559]
[1777807353673,40.78,78493.885,0.0,0.96008,3e-05,6.94339]
[1777807359679,40.78,78492.53,0.0,0.96005,3e-05,6.94858]
[1777807365361,40.78,78491.9,0.0,0.96003,3e-05,6.95112]
[1777807366947,40.78,78491.9,0.0,0.96003,3e-05,6.95116]
[1777807375699,40.78,78494.49,0.0,0.96009,3e-05,6.94228]
[1777807381479,40.78,78494.585,0.0,0.96009,3e-05,6.94228]
[1777807386515,40.78,78495.91,0.0,0.96012,3e-05,6.93782]
[1777807391715,40.78,78496.985,0.0,0.96015,3e-05,6.93428]
[1777807397592,40.78,78497.005,0.0,0.96015,3e-05,6.93462]
[1777807402626,40.78,78497.53,0.0,0.96016,3e-05,6.93308]
[1777807407662,40.78,78498.41,0.0,0.96018,3e-05,6.93028]
[1777807412697,40.78,78498.985,0.0,0.9602,3e-05,6.92611]
[1777807417731,40.78,78499.4,0.0,0.96021,3e-05,6.92503]
[1777807423746,40.78,78500.59,0.0,0.96024,3e-05,6.92128]
[1777807428751,40.78,78501.355,0.0,0.96026,3e-05,6.91899]
[1777807433756,40.79,78501.495,0.0,0.96026,3e-05,6.91894]
[1777807438761,40.79,78501.705,0.0,0.96026,3e-05,6.91865]
[1777807443766,40.79,78501.805,0.0,0.96026,3e-05,6.91875]
[1777807448771,40.79,78502.13,0.0,0.96026,3e-05,6.91804]
[1777807453984,40.79,78501.925,0.0,0.96025,3e-05,6.91933]
[1777807459019,40.79,78501.97,0.0,0.96025,3e-05,6.91961]
[1777807464055,40.79,78501.92,0.0,0.96025,3e-05,6.92024]
[1777807469792,40.79,78502.045,0.0,0.96025,3e-05,6.92023]
[1777807475798,40.79,78502.09,0.0,0.96026,3e-05,6.91812]
[1777807481179,40.79,78501.88,0.0,0.96025,3e-05,6.91941]
[1777807486214,40.8,78501.82,0.0,0.96024,3e-05,6.92007]
[1777807492257,40.8,78501.885,0.0,0.96024,3e-05,6.92037]
[1777807497292,40.8,78501.155,0.0,0.96022,3e-05,6.92341]
[1777807502327,40.8,78501.84,0.0,0.96023,3e-05,6.92138]
[1777807507362,40.8,78501.655,0.0,0.96023,3e-05,6.92246]
[1777807512397,40.8,78503.9,0.0,0.96028,3e-05,6.91484]
[1777807516425,40.8,78510.355,0.0,0.96045,3e-05,6.89214]
[1777807521461,40.8,78511.685,0.0,0.96048,3e-05,6.88808]
[1777807526496,40.8,78513.155,0.0,0.96051,3e-05,6.88355]
[1777807531531,40.8,78510.77,0.0,0.96046,3e-05,6.89028]
[1777807536566,40.81,78506.935,0.0,0.96035,3e-05,6.90464]
[1777807541864,40.81,78505.055,0.0,0.9603,3e-05,6.9119]
[1777807547870,40.81,78505.055,0.0,0.9603,3e-05,6.91249]
[1777807553685,40.81,78503.365,0.0,0.96025,3e-05,6.91912]
[1777807558881,40.81,78505.205,0.0,0.96029,3e-05,6.91297]
[1777807563886,40.81,78506.45,0.0,0.96032,3e-05,6.909]
[1777807569797,40.81,78506.875,0.0,0.96033,3e-05,6.9081]
[1777807574832,40.81,78509.085,0.0,0.96038,3e-05,6.90075]
[1777807579902,40.81,78508.6,0.0,0.96036,3e-05,6.90306]
[1777807584907,40.82,78508.775,0.0,0.96036,3e-05,6.90299]
[1777807589912,40.82,78508.775,0.0,0.96036,3e-05,6.90355]
[1777807595918,40.82,78509.92,0.0,0.9604,3e-05,6.89766]
[1777807600925,40.82,78510.225,0.0,0.9604,3e-05,6.89717]
[1777807606931,40.82,78509.995,0.0,0.96039,3e-05,6.89872]
[1777807611935,40.82,78506.51,0.0,0.9603,3e-05,6.91174]
[1777807616940,40.82,78506.29,0.0,0.96029,3e-05,6.91301]
[1777807621944,40.82,78505.92,0.0,0.96027,3e-05,6.9148]
[1777807627197,40.82,78506.595,0.0,0.96029,3e-05,6.91293]
[1777807632956,40.83,78511.595,0.0,0.96041,3e-05,6.89555]
[1777807638274,40.83,78511.615,0.0,0.96041,3e-05,6.89622]
[1777807643309,40.83,78511.39,0.0,0.9604,3e-05,6.89762]
[1777807648343,40.83,78511.575,0.0,0.9604,3e-05,6.89755]
[1777807653379,40.83,78510.875,0.0,0.96039,3e-05,6.89816]
[1777807658414,40.83,78511.285,0.0,0.9604,3e-05,6.89728]
[1777807663449,40.83,78511.51,0.0,0.9604,3e-05,6.89707]
[1777807668484,40.83,78511.34,0.0,0.96039,3e-05,6.89826]
[1777807673519,40.84,78511.335,0.0,0.96039,3e-05,6.89886]
[1777807678554,40.84,78511.17,0.0,0.96038,3e-05,6.90001]
[1777807684007,40.84,78511.01,0.0,0.96037,3e-05,6.90114]
[1777807689631,40.84,78511.015,0.0,0.96037,3e-05,6.90178]
[1777807697020,40.84,78511.09,0.0,0.96036,3e-05,6.90227]
[1777807702025,40.84,78511.345,0.0,0.96036,3e-05,6.9019]
[1777807708031,40.84,78511.59,0.0,0.96037,3e-05,6.90167]
[1777807713036,40.84,78510.725,0.0,0.96035,3e-05,6.90283]
[1777807718834,40.84,78510.015,0.0,0.96033,3e-05,6.90599]
[1777807728051,40.85,78509.465,0.0,0.96031,3e-05,6.90884]
[1777807733938,40.85,78507.95,0.0,0.96027,3e-05,6.9148]
[1777807741064,40.85,78507.425,0.0,0.96025,3e-05,6.91727]
[1777807746069,40.85,78506.325,0.0,0.96022,3e-05,6.92162]
[1777807752065,40.85,78506.325,0.0,0.96022,3e-05,6.92206]
[1777807759083,40.85,78505.34,0.0,0.96019,3e-05,6.92607]
[1777807764088,40.85,78504.935,0.0,0.96017,3e-05,6.92785]
[1777807769093,40.85,78503.92,0.0,0.96014,3e-05,6.93179]
[1777807774098,40.85,78506.795,0.0,0.96023,3e-05,6.9193]
[1777807779103,40.85,78507.27,0.0,0.96024,3e-05,6.91799]
[1777807784293,40.86,78507.67,0.0,0.96025,3e-05,6.91703]
[1777807789328,40.86,78508.145,0.0,0.96026,3e-05,6.91574]
[1777807795119,40.86,78508.845,0.0,0.96027,3e-05,6.91365]
[1777807800407,40.86,78508.94,0.0,0.96027,3e-05,6.91382]
[1777807805441,40.86,78512.525,0.0,0.96036,3e-05,6.90144]
[1777807810476,40.86,78511.61,0.0,0.96033,3e-05,6.90523]
[1777807815510,40.86,78510.785,0.0,0.96031,3e-05,6.90867]
[1777807820546,40.86,78510.57,0.0,0.9603,3e-05,6.90991]
[1777807826588,40.86,78511.045,0.0,0.96031,3e-05,6.90876]
[1777807832158,40.86,78511.8,0.0,0.96034,3e-05,6.90404]
[1777807838164,40.86,78514.355,0.0,0.9604,3e-05,6.89553]
[1777807846178,40.87,78514.61,0.0,0.9604,3e-05,6.89553]
[1777807851766,40.87,78515.255,0.0,0.96041,3e-05,6.8939]
[1777807856801,40.87,78515.46,0.0,0.96041,3e-05,6.89375]
[1777807862194,40.87,78515.605,0.0,0.96041,3e-05,6.89381]
[1777807868199,40.87,78515.99,0.0,0.96042,3e-05,6.89313]
[1777807873208,40.87,78516.165,0.0,0.96042,3e-05,6.89309]
[1777807878956,40.87,78516.165,0.0,0.96041,3e-05,6.89379]
[1777807884219,40.88,78517.17,0.0,0.96043,3e-05,6.89079]
[1777807889224,40.88,78517.39,0.0,0.96044,3e-05,6.8906]
[1777807895230,40.88,78517.34,0.0,0.96044,3e-05,6.88901]
[1777807900235,40.88,78517.39,0.0,0.96044,3e-05,6.88944]
[1777807906241,40.88,78516.915,0.0,0.96042,3e-05,6.89185]
[1777807912247,40.88,78514.22,0.0,0.96035,3e-05,6.90213]
[1777807918230,40.88,78514.22,0.0,0.96034,3e-05,6.90272]
[1777807923258,40.88,78512.85,0.0,0.9603,3e-05,6.90809]
[1777807928263,40.88,78511.995,0.0,0.96028,3e-05,6.91158]
[1777807934269,40.89,78516.065,0.0,0.96038,3e-05,6.89763]
[1777807939274,40.89,78515.275,0.0,0.96036,3e-05,6.90097]
[1777807944280,40.89,78514.995,0.0,0.96035,3e-05,6.90247]
[1777807948284,40.89,78524.655,0.0,0.96059,3e-05,6.86835]
[1777807953489,40.89,78531.215,0.0,0.96077,3e-05,6.84355]
[1777807958524,40.89,78533.235,0.0,0.96081,3e-05,6.83738]
[1777807963559,40.89,78533.38,0.0,0.96081,3e-05,6.83788]
[1777807970306,40.9,78529.71,0.0,0.96071,3e-05,6.85204]
[1777807975311,40.9,78528.435,0.0,0.96067,3e-05,6.85746]
[1777807980678,40.9,78528.125,0.0,0.96065,3e-05,6.85957]
[1777807986322,40.9,78527.275,0.0,0.96062,3e-05,6.86341]
[1777807991755,40.9,78526.765,0.0,0.9606,3e-05,6.86617]
[1777807996790,40.91,78525.54,0.0,0.96057,3e-05,6.87128]
[1777808000894,40.91,78524.77,0.0,0.96055,3e-05,6.87431]
[1777808000995,40.91,78524.77,0.0,0.96054,3e-05,6.87459]
[1777808006342,40.91,78524.37,0.0,0.96053,3e-05,6.87671]
[1777808012348,40.91,78524.555,0.0,0.96054,3e-05,6.87438]
[1777808017353,40.91,78524.785,0.0,0.96054,3e-05,6.87426]
[1777808022358,40.91,78524.74,0.0,0.96054,3e-05,6.87511]
[1777808027363,40.91,78523.81,0.0,0.96051,3e-05,6.87911]
[1777808034370,40.92,78523.605,0.0,0.9605,3e-05,6.88075]
[1777808040127,40.92,78523.055,0.0,0.96048,3e-05,6.88347]
[1777808045381,40.92,78523.005,0.0,0.96047,3e-05,6.88427]
[1777808050408,40.92,78523.565,0.0,0.96048,3e-05,6.88289]
[1777808051205,40.92,78523.565,0.0,0.96048,3e-05,6.88301]
[1777808056392,40.92,78524.1,0.0,0.96049,3e-05,6.88172]
[1777808061396,40.92,78525.125,0.0,0.96051,3e-05,6.87871]
[1777808067317,40.92,78525.125,0.0,0.96051,3e-05,6.87949]
[1777808072352,40.93,78524.87,0.0,0.96051,3e-05,6.87855]
[1777808073358,40.93,78524.755,0.0,0.9605,3e-05,6.87917]
[1777808074367,40.93,78537.84,0.0,0.96084,3e-05,6.83276]
[1777808075372,40.93,78543.1,0.0,0.96097,3e-05,6.8143]
[1777808078393,40.93,78536.84,0.0,0.96081,3e-05,6.83716]
[1777808084425,40.93,78536.975,0.0,0.9608,3e-05,6.83783]
[1777808089430,40.93,78537.21,0.0,0.9608,3e-05,6.83797]
[1777808093434,40.93,78548.375,0.0,0.96108,3e-05,6.79918]
[1777808094435,40.93,78553.73,0.0,0.96122,3e-05,6.78051]
[1777808099440,40.94,78556.18,0.0,0.96127,3e-05,6.77333]
[1777808102443,40.94,78550.765,0.0,0.96112,3e-05,6.79333]
[1777808103748,40.94,78550.42,0.0,0.96111,3e-05,6.79482]
[1777808104434,40.94,78550.42,0.0,0.96111,3e-05,6.79482]
[1777808104445,40.94,78550.505,0.0,0.96111,3e-05,6.79479]
[1777808109450,40.94,78551.81,0.0,0.96114,3e-05,6.7915]
[1777808114657,40.95,78552.975,0.0,0.96116,3e-05,6.78903]
[1777808119692,40.95,78556.77,0.0,0.96124,3e-05,6.77703]
[1777808124726,40.95,78559.17,0.0,0.96129,3e-05,6.77004]
[1777808129761,40.95,78565.8,0.0,0.96145,3e-05,6.74831]
[1777808130770,40.96,78572.415,0.0,0.96161,3e-05,6.72542]
[1777808134799,40.96,78575.21,0.0,0.96168,3e-05,6.71479]
[1777808135806,40.96,78587.585,0.0,0.96199,3e-05,6.67195]
[1777808136813,40.96,78596.715,0.0,0.96222,2e-05,6.64006]
[1777808141848,40.96,78591.68,0.0,0.96209,2e-05,6.6585]
[1777808145876,40.97,78586.005,0.0,0.96193,3e-05,6.68019]
[1777808150911,40.97,78584.105,0.0,0.96187,3e-05,6.68903]
[1777808155946,40.97,78579.81,0.0,0.96175,3e-05,6.70614]
[1777808157960,40.98,78574.835,0.0,0.96162,3e-05,6.72435]
[1777808162995,40.98,78574.005,0.0,0.96158,3e-05,6.7291]
[1777808168029,40.98,78565.49,0.0,0.96136,3e-05,6.76079]
[1777808173065,41.01,78562.57,0.0,0.96118,3e-05,6.78525]
[1777808178521,41.04,78561.74,0.0,0.96107,3e-05,6.8008]
[1777808183525,41.06,78561.15,0.0,0.96098,3e-05,6.81413]
[1777808189531,41.08,78560.57,0.0,0.96089,3e-05,6.82643]
[1777808194536,41.1,78560.24,0.0,0.96083,3e-05,6.83413]
[1777808200542,41.12,78559.965,0.0,0.96076,3e-05,6.84482]
[1777808206297,41.13,78559.715,0.0,0.96069,3e-05,6.8542]
[1777808211332,41.14,78559.135,0.0,0.96063,3e-05,6.86243]
[1777808215360,41.15,78553.955,0.0,0.96047,3e-05,6.88467]
[1777808220394,41.16,78552.09,0.0,0.9604,3e-05,6.89453]
[1777808226618,41.16,78552.57,0.0,0.9604,3e-05,6.89491]
[1777808232624,41.16,78553.555,0.0,0.96042,3e-05,6.89236]
[1777808238521,41.17,78554.82,0.0,0.96044,3e-05,6.8889]
[1777808243635,41.17,78552.845,0.0,0.96039,3e-05,6.89624]
[1777808249642,41.17,78550.24,0.0,0.96032,3e-05,6.90579]
[1777808255641,41.17,78550.37,0.0,0.96034,3e-05,6.90309]
[1777808260653,41.17,78550.35,0.0,0.96033,3e-05,6.90338]
[1777808265658,41.17,78549.965,0.0,0.96032,3e-05,6.90497]
[1777808271664,41.17,78549.92,0.0,0.96032,3e-05,6.90539]
[1777808276669,41.17,78549.98,0.0,0.96032,3e-05,6.90538]
[1777808281674,41.17,78550.985,0.0,0.96034,3e-05,6.90203]
[1777808286857,41.17,78550.63,0.0,0.96033,3e-05,6.90356]
[1777808291893,41.17,78549.795,0.0,0.96031,3e-05,6.90673]
[1777808297690,41.17,78548.25,0.0,0.96027,3e-05,6.91241]
[1777808302695,41.17,78548.62,0.0,0.96028,3e-05,6.91124]
[1777808305993,41.17,78554.8,0.0,0.96043,3e-05,6.89042]
[1777808307000,41.18,78561.175,0.0,0.96059,3e-05,6.8688]
[1777808311055,41.18,78556.705,0.0,0.96048,3e-05,6.88336]
[1777808314707,41.18,78561.96,0.0,0.9606,3e-05,6.86682]
[1777808320713,41.19,78562.58,0.0,0.9606,3e-05,6.86617]
[1777808326143,41.19,78560.935,0.0,0.96055,3e-05,6.87259]
[1777808331180,41.19,78562.335,0.0,0.96059,3e-05,6.86812]
[1777808336215,41.19,78562.88,0.0,0.9606,3e-05,6.86666]
[1777808341250,41.19,78563.2,0.0,0.9606,3e-05,6.86605]
[1777808346285,41.19,78562.28,0.0,0.96057,3e-05,6.86979]
[1777808351320,41.19,78561.925,0.0,0.96056,3e-05,6.87152]
[1777808356355,41.19,78562.925,0.0,0.96058,3e-05,6.86845]
[1777808361754,41.19,78562.685,0.0,0.96058,3e-05,6.8698]
[1777808367432,41.2,78562.665,0.0,0.96057,3e-05,6.87044]
[1777808372472,41.2,78556.605,0.0,0.96043,3e-05,6.88984]
[1777808374767,41.2,78551.155,0.0,0.96028,3e-05,6.90928]
[1777808380528,41.2,78551.885,0.0,0.9603,3e-05,6.90688]
[1777808383548,41.2,78546.125,0.0,0.96015,3e-05,6.92741]
[1777808388584,41.2,78545.09,0.0,0.96013,3e-05,6.93107]
[1777808394626,41.2,78545.225,0.0,0.96013,3e-05,6.93055]
[1777808399661,41.2,78545.655,0.0,0.96014,3e-05,6.92899]
[1777808404805,41.2,78545.42,0.0,0.96014,3e-05,6.92981]
[1777808410738,41.2,78545.775,0.0,0.96015,3e-05,6.92852]
[1777808415816,41.2,78547.305,0.0,0.96018,3e-05,6.92308]
[1777808422822,41.2,78548.165,0.0,0.96021,3e-05,6.92008]
[1777808427829,41.2,78548.155,0.0,0.96021,3e-05,6.92017]
[1777808434906,41.2,78548.62,0.0,0.96023,3e-05,6.91612]
[1777808441843,41.2,78549.44,0.0,0.96025,3e-05,6.91334]
[1777808446848,41.2,78549.75,0.0,0.96026,3e-05,6.91235]
[1777808451854,41.2,78550.23,0.0,0.96027,3e-05,6.91077]
[1777808454040,41.2,78554.68,0.0,0.96038,3e-05,6.8951]
[1777808455046,41.2,78559.66,0.0,0.96051,3e-05,6.8775]
[1777808460082,41.2,78561.625,0.0,0.96056,3e-05,6.871]
[1777808465868,41.2,78563.495,0.0,0.9606,3e-05,6.86489]
[1777808471874,41.2,78567.915,0.0,0.96071,3e-05,6.8499]
[1777808477880,41.2,78564.935,0.0,0.96063,3e-05,6.86114]
[1777808483886,41.2,78564.58,0.0,0.96062,3e-05,6.86304]
[1777808489287,41.21,78564.46,0.0,0.96061,3e-05,6.86408]
[1777808494322,41.21,78563.405,0.0,0.96059,3e-05,6.86583]
[1777808499902,41.21,78561.745,0.0,0.96054,3e-05,6.87219]
[1777808505400,41.21,78564.64,0.0,0.96061,3e-05,6.86253]
[1777808510434,41.21,78566.52,0.0,0.96066,3e-05,6.85641]
[1777808515470,41.21,78567.375,0.0,0.96068,3e-05,6.85395]
[1777808520505,41.21,78570.14,0.0,0.96074,3e-05,6.84481]
[1777808525540,41.21,78570.23,0.0,0.96074,3e-05,6.84515]
[1777808530575,41.21,78570.97,0.0,0.96075,3e-05,6.84321]
[1777808533596,41.22,78575.9,0.0,0.96086,3e-05,6.82923]
[1777808538631,41.24,78580.81,0.0,0.96093,3e-05,6.8188]
[1777808543666,41.24,78585.525,0.0,0.96105,3e-05,6.80314]
[1777808548701,41.24,78590.79,0.0,0.96117,3e-05,6.78574]
[1777808553736,41.24,78590.52,0.0,0.96117,3e-05,6.78533]
[1777808558785,41.24,78594.265,0.0,0.96126,3e-05,6.77312]
[1777808558824,41.24,78594.265,0.0,0.96126,3e-05,6.77337]
[1777808564815,41.25,78590.7,0.0,0.96116,3e-05,6.78726]
[1777808569850,41.25,78590.32,0.0,0.96114,3e-05,6.78969]
[1777808575892,41.25,78590.975,0.0,0.96115,3e-05,6.78871]
[1777808580927,41.25,78592.85,0.0,0.96119,3e-05,6.78325]
[1777808584954,41.26,78597.765,0.0,0.9613,3e-05,6.76699]
[1777808589990,41.26,78601.29,0.0,0.96138,3e-05,6.756]
[1777808593998,41.26,78606.99,0.0,0.96152,3e-05,6.73722]
[1777808599003,41.26,78608.715,0.0,0.96155,3e-05,6.73273]
[1777808603008,41.27,78629.3,0.0,0.96205,2e-05,6.66247]
[1777808604013,41.27,78686.355,0.0,0.96344,2e-05,6.46798]
[1777808605014,41.27,78724.01,0.0,0.96433,2e-05,6.34111]
[1777808606015,41.27,78735.65,0.0,0.9646,2e-05,6.30238]
[1777808609020,41.27,78740.91,0.0,0.96472,2e-05,6.28541]
[1777808611022,41.27,78736.33,0.0,0.96462,2e-05,6.29971]
[1777808612023,41.28,78728.245,0.0,0.96442,2e-05,6.32735]
[1777808613024,41.28,78720.115,0.0,0.96423,2e-05,6.35465]
[1777808614025,41.28,78713.47,0.0,0.96408,2e-05,6.377]
[1777808617028,41.28,78704.13,0.0,0.96385,2e-05,6.40955]
[1777808617193,41.28,78704.13,0.0,0.96384,2e-05,6.41016]
[1777808618199,41.28,78718.98,0.0,0.96419,2e-05,6.36084]
[1777808619207,41.28,78726.405,0.0,0.96436,2e-05,6.33661]
[1777808623235,41.29,78723.86,0.0,0.96428,2e-05,6.34762]
[1777808624242,41.29,78714.77,0.0,0.96406,2e-05,6.37868]
[1777808626256,41.29,78707.085,0.0,0.96387,2e-05,6.4056]
[1777808631291,41.3,78704.89,0.0,0.96381,2e-05,6.41553]
[1777808634953,41.3,78701.44,0.0,0.96372,2e-05,6.42815]
[1777808635054,41.3,78701.44,0.0,0.96371,2e-05,6.42862]
[1777808635542,41.3,78701.44,0.0,0.96371,2e-05,6.42862]
[1777808639348,41.3,78692.515,0.0,0.96348,2e-05,6.46109]
[1777808644382,41.31,78695.29,0.0,0.96354,2e-05,6.45386]
[1777808645390,41.31,78702.185,0.0,0.9637,2e-05,6.43104]
[1777808647404,41.31,78707.51,0.0,0.96382,2e-05,6.41409]
[1777808652439,41.32,78709.125,0.0,0.96384,2e-05,6.41121]
[1777808657474,41.32,78709.64,0.0,0.96383,2e-05,6.41204]
[1777808663084,41.33,78709.11,0.0,0.9638,2e-05,6.41633]
[1777808668551,41.33,78708.365,0.0,0.96376,2e-05,6.42182]
[1777808673586,41.34,78702.75,0.0,0.96363,2e-05,6.44072]
[1777808678620,41.34,78702.065,0.0,0.96359,2e-05,6.44531]
[1777808683657,41.35,78701.16,0.0,0.96356,2e-05,6.4506]
[1777808688692,41.35,78699.68,0.0,0.96351,2e-05,6.45778]
[1777808693727,41.35,78699.655,0.0,0.96349,2e-05,6.45999]
[1777808698761,41.36,78693.67,0.0,0.96333,2e-05,6.4823]
[1777808700776,41.36,78699.975,0.0,0.96348,2e-05,6.46177]
[1777808704804,41.36,78700.085,0.0,0.96347,2e-05,6.4626]
[1777808705811,41.36,78711.31,0.0,0.96374,2e-05,6.42516]
[1777808710846,41.37,78711.35,0.0,0.96373,2e-05,6.4258]
[1777808715881,41.37,78715.635,0.0,0.96383,2e-05,6.41166]
[1777808720916,41.37,78717.42,0.0,0.96388,2e-05,6.40551]
[1777808725950,41.37,78722.9,0.0,0.964,2e-05,6.38869]
[1777808730986,41.37,78727.945,0.0,0.9641,2e-05,6.37457]
[1777808736022,41.38,78729.525,0.0,0.96413,2e-05,6.36972]
[1777808741058,41.38,78728.375,0.0,0.9641,2e-05,6.37371]
[1777808746091,41.38,78728.135,0.0,0.96409,2e-05,6.37463]
[1777808751127,41.38,78727.86,0.0,0.96408,2e-05,6.37617]
[1777808753141,41.38,78720.88,0.0,0.96391,2e-05,6.40063]
[1777808758175,41.39,78719.23,0.0,0.96385,2e-05,6.40871]
[1777808763190,41.39,78715.765,0.0,0.96375,2e-05,6.42276]
[1777808768195,41.4,78715.265,0.0,0.96373,2e-05,6.42681]
[1777808773200,41.4,78714.845,0.0,0.9637,2e-05,6.43057]
[1777808778205,41.41,78709.86,0.0,0.96356,2e-05,6.44962]
[1777808784211,41.41,78707.12,0.0,0.96348,2e-05,6.46141]
[1777808789393,41.42,78701.785,0.0,0.96334,2e-05,6.48183]
[1777808794429,41.42,78698.565,0.0,0.96326,2e-05,6.4921]
[1777808795436,41.42,78693.66,0.0,0.96314,2e-05,6.50907]
[1777808798457,41.42,78685.365,0.0,0.96294,2e-05,6.53759]
[1777808799463,41.42,78677.68,0.0,0.96275,2e-05,6.56349]
[1777808800471,41.42,78672.205,0.0,0.96262,2e-05,6.58187]
[1777808802638,41.42,78668.98,0.0,0.96255,2e-05,6.59257]
[1777808802762,41.42,78668.98,0.0,0.96255,2e-05,6.59257]
[1777808802863,41.42,78668.98,0.0,0.96255,2e-05,6.59221]
[1777808806513,41.42,78663.725,0.0,0.96243,2e-05,6.60875]
[1777808811549,41.41,78659.895,0.0,0.96235,2e-05,6.61997]
[1777808817246,41.41,78657.665,0.0,0.96231,2e-05,6.62565]
[1777808822627,41.41,78655.775,0.0,0.96227,2e-05,6.63079]
[1777808824640,41.41,78647.955,0.0,0.96208,2e-05,6.65793]
[1777808830259,41.41,78647.99,0.0,0.96208,2e-05,6.65823]
[1777808832697,41.41,78650.07,0.0,0.96212,2e-05,6.65191]
[1777808833704,41.41,78709.395,0.0,0.96356,2e-05,6.44972]
[1777808834711,41.41,78739.65,0.0,0.96427,2e-05,6.34845]
[1777808839746,41.42,78742.995,0.0,0.96434,2e-05,6.33899]
[1777808840753,41.42,78744.005,0.0,0.96436,2e-05,6.33603]
[1777808842266,41.42,78744.005,0.0,0.96436,2e-05,6.33603]
[1777808842271,41.42,78760.295,0.0,0.96474,2e-05,6.28231]
[1777808842767,41.42,78760.295,0.0,0.96474,2e-05,6.28253]
[1777808843774,41.42,78795.7,0.0,0.96555,2e-05,6.1663]
[1777808844781,41.42,78824.81,0.0,0.9662,2e-05,6.07197]
[1777808848808,41.42,78820.585,0.0,0.9661,2e-05,6.08746]
[1777808849816,41.42,78811.735,0.0,0.96589,2e-05,6.11686]
[1777808851830,41.43,78802.425,0.0,0.96569,2e-05,6.14617]
[1777808854852,41.43,78796.175,0.0,0.96553,2e-05,6.16846]
[1777808856866,41.43,78782.78,0.0,0.96522,2e-05,6.21347]
[1777808857873,41.43,78778.1,0.0,0.96511,2e-05,6.2293]
[1777808858880,41.43,78758.61,0.0,0.96465,2e-05,6.29412]
[1777808861901,41.44,78749.97,0.0,0.96444,2e-05,6.32394]
[1777808866936,41.44,78743.335,0.0,0.96428,2e-05,6.34771]
[1777808871970,41.44,78740.345,0.0,0.9642,2e-05,6.35925]
[1777808876013,41.45,78735.745,0.0,0.96408,2e-05,6.37583]
[1777808877017,41.45,78745.52,0.0,0.96431,2e-05,6.3437]
[1777808878024,41.45,78780.43,0.0,0.96511,2e-05,6.2286]
[1777808879031,41.45,78792.195,0.0,0.96538,2e-05,6.1901]
[1777808884065,41.45,78792.58,0.0,0.96537,2e-05,6.19175]
[1777808889101,41.46,78789.7,0.0,0.96529,2e-05,6.20365]
[1777808891115,41.46,78781.035,0.0,0.96508,2e-05,6.23315]
[1777808896150,41.47,78774.3,0.0,0.96491,2e-05,6.25773]
[1777808901186,41.47,78770.425,0.0,0.96481,2e-05,6.2728]
[1777808904206,41.47,78778.37,0.0,0.96498,2e-05,6.24804]
[1777808909245,41.48,78788.26,0.0,0.96519,2e-05,6.21785]
[1777808910252,41.48,78810.81,0.0,0.9657,2e-05,6.14435]
[1777808911259,41.48,78819.355,0.0,0.96591,2e-05,6.11448]
[1777808913273,41.48,78813.15,0.0,0.96576,2e-05,6.13513]
[1777808916293,41.49,78803.525,0.0,0.96553,2e-05,6.16838]
[1777808919315,41.49,78808.035,0.0,0.96562,2e-05,6.15559]
[1777808924350,41.5,78816.695,0.0,0.9658,2e-05,6.13037]
[1777808928359,41.5,78827.37,0.0,0.96603,2e-05,6.09689]
[1777808930361,41.5,78817.73,0.0,0.96581,2e-05,6.12913]
[1777808935366,41.51,78816.125,0.0,0.96575,2e-05,6.13769]
[1777808940371,41.51,78823.37,0.0,0.96589,2e-05,6.1176]
[1777808945376,41.52,78836.175,0.0,0.96615,2e-05,6.07982]
[1777808950533,41.53,78828.515,0.0,0.96595,2e-05,6.10903]
[1777808952547,41.53,78814.12,0.0,0.96561,2e-05,6.15701]
[1777808953554,41.53,78803.275,0.0,0.96536,2e-05,6.19297]
[1777808958589,41.54,78802.47,0.0,0.96533,2e-05,6.19836]
[1777808962622,41.55,78809.63,0.0,0.96547,2e-05,6.17729]
[1777808967659,41.55,78811.04,0.0,0.96549,2e-05,6.17571]
[1777808972694,41.56,78805.25,0.0,0.96535,2e-05,6.19508]
[1777808977328,41.56,78803.04,0.0,0.96529,2e-05,6.20397]
[1777808977388,41.56,78803.04,0.0,0.96528,2e-05,6.20452]
[1777808978140,41.56,78803.04,0.0,0.96528,2e-05,6.20452]
[1777808983772,41.57,78804.705,0.0,0.96529,2e-05,6.20294]
[1777808988807,41.58,78805.02,0.0,0.96528,2e-05,6.20463]
[1777808993842,41.58,78799.99,0.0,0.96515,2e-05,6.22369]
[1777808996863,41.58,78794.91,0.0,0.96502,2e-05,6.24181]
[1777809001898,41.59,78797.96,0.0,0.96508,2e-05,6.23427]
[1777809006933,41.59,78796.445,0.0,0.96502,2e-05,6.24166]
[1777809011968,41.6,78799.015,0.0,0.96507,2e-05,6.23562]
[1777809017003,41.6,78795.95,0.0,0.96498,2e-05,6.24804]
[1777809022038,41.61,78794.82,0.0,0.96494,2e-05,6.25404]
[1777809026066,41.61,78788.235,0.0,0.96478,2e-05,6.27742]
[1777809031101,41.62,78782.195,0.0,0.96464,2e-05,6.29691]
[1777809033115,41.62,78769.56,0.0,0.96434,2e-05,6.33937]
[1777809037144,41.62,78764.29,0.0,0.96421,2e-05,6.35803]
[1777809042179,41.62,78757.13,0.0,0.96403,2e-05,6.38317]
[1777809043187,41.62,78752.245,0.0,0.96391,2e-05,6.39969]
[1777809048224,41.63,78748.47,0.0,0.96382,2e-05,6.41331]
[1777809051245,41.63,78753.425,0.0,0.96393,2e-05,6.39734]
[1777809052252,41.63,78746.5,0.0,0.96377,2e-05,6.42068]
[1777809058294,41.63,78743.925,0.0,0.9637,2e-05,6.43027]
[1777809063329,41.63,78739.335,0.0,0.96358,2e-05,6.44639]
[1777809068364,41.63,78739.525,0.0,0.96358,2e-05,6.44642]
[1777809071385,41.63,78739.935,0.0,0.96359,2e-05,6.44538]
[1777809072392,41.63,78728.2,0.0,0.96331,2e-05,6.4849]
[1777809075413,41.63,78723.215,0.0,0.96319,2e-05,6.50185]
[1777809080523,41.63,78723.285,0.0,0.96319,2e-05,6.50182]
[1777809086491,41.63,78721.505,0.0,0.96315,2e-05,6.50805]
[1777809091529,41.63,78720.87,0.0,0.96314,2e-05,6.5079]
[1777809092928,41.63,78720.75,0.0,0.96314,2e-05,6.50833]
[1777809093080,41.63,78720.75,0.0,0.96314,2e-05,6.50833]
[1777809093126,41.63,78720.75,0.0,0.96314,2e-05,6.50835]
[1777809098539,41.63,78716.485,0.0,0.96304,2e-05,6.52285]
[1777809100542,41.63,78708.035,0.0,0.96283,2e-05,6.55147]
[1777809105547,41.63,78707.975,0.0,0.96283,2e-05,6.55141]
[1777809110552,41.63,78709.755,0.0,0.96288,2e-05,6.5452]
[1777809115696,41.63,78708.2,0.0,0.96284,2e-05,6.55024]
[1777809120732,41.63,78707.415,0.0,0.96283,2e-05,6.55269]
[1777809125766,41.63,78707.255,0.0,0.96282,2e-05,6.55301]
[1777809133827,41.63,78709.465,0.0,0.96288,2e-05,6.54524]
[1777809135841,41.63,78714.47,0.0,0.963,2e-05,6.52828]
[1777809140876,41.63,78720.605,0.0,0.96315,2e-05,6.50765]
[1777809142889,41.63,78726.665,0.0,0.96329,2e-05,6.48733]
[1777809147925,41.63,78728.72,0.0,0.96334,2e-05,6.48077]
[1777809153020,41.63,78731.03,0.0,0.9634,2e-05,6.47096]
[1777809155034,41.63,78724.625,0.0,0.96325,2e-05,6.49267]
[1777809160602,41.63,78724.55,0.0,0.96324,2e-05,6.4932]
[1777809166608,41.64,78727.45,0.0,0.96331,2e-05,6.48378]
[1777809172153,41.64,78727.695,0.0,0.96331,2e-05,6.48336]
[1777809178196,41.64,78729.215,0.0,0.96335,2e-05,6.47869]
[1777809183231,41.64,78730.495,0.0,0.96337,2e-05,6.4748]
[1777809188266,41.64,78733.595,0.0,0.96345,2e-05,6.46484]
[1777809193301,41.64,78734.185,0.0,0.96346,2e-05,6.46336]
[1777809198336,41.64,78732.585,0.0,0.96341,2e-05,6.46922]
[1777809203644,41.64,78732.68,0.0,0.96341,2e-05,6.46936]
[1777809209650,41.64,78732.71,0.0,0.96341,2e-05,6.46981]
[1777809215455,41.64,78731.2,0.0,0.96338,2e-05,6.473]
[1777809220490,41.64,78729.35,0.0,0.96334,2e-05,6.47961]
[1777809225525,41.65,78726.765,0.0,0.96327,2e-05,6.48864]
[1777809230560,41.65,78725.165,0.0,0.96323,2e-05,6.4943]
[1777809235595,41.65,78729.82,0.0,0.96334,2e-05,6.47898]
[1777809240630,41.65,78729.7,0.0,0.96334,2e-05,6.47975]
[1777809245665,41.65,78729.095,0.0,0.96332,2e-05,6.48214]
[1777809250690,41.65,78728.81,0.0,0.96331,2e-05,6.48344]
[1777809255695,41.65,78728.8,0.0,0.96331,2e-05,6.48381]
[1777809260700,41.65,78728.495,0.0,0.9633,2e-05,6.48517]
[1777809265705,41.65,78728.155,0.0,0.96329,2e-05,6.48663]
[1777809270710,41.65,78727.475,0.0,0.96327,2e-05,6.48921]
[1777809275715,41.65,78724.275,0.0,0.9632,2e-05,6.49783]
[1777809280720,41.65,78721.2,0.0,0.96313,2e-05,6.50839]
[1777809283932,41.65,78717.97,0.0,0.96305,2e-05,6.51933]
[1777809284939,41.65,78710.6,0.0,0.96287,2e-05,6.54426]
[1777809289974,41.65,78708.34,0.0,0.96282,2e-05,6.55171]
[1777809295009,41.65,78705.22,0.0,0.96275,2e-05,6.56205]
[1777809300740,41.65,78706.14,0.0,0.96277,2e-05,6.55862]
[1777809306087,41.65,78706.12,0.0,0.96277,2e-05,6.55834]
[1777809311122,41.65,78706.58,0.0,0.96279,2e-05,6.5565]
[1777809314143,41.65,78700.695,0.0,0.96265,2e-05,6.57628]
[1777809319178,41.65,78701.795,0.0,0.96267,2e-05,6.57214]
[1777809324213,41.65,78700.385,0.0,0.96264,2e-05,6.5765]
[1777809326227,41.65,78694.73,0.0,0.96251,2e-05,6.59553]
[1777809331262,41.65,78695.125,0.0,0.96253,2e-05,6.59111]
[1777809332269,41.64,78685.62,0.0,0.9623,2e-05,6.62338]
[1777809333276,41.64,78680.12,0.0,0.96217,2e-05,6.64201]
[1777809336852,41.64,78681.715,0.0,0.96221,2e-05,6.63597]
[1777809337063,41.64,78681.715,0.0,0.96221,2e-05,6.63597]
[1777809337304,41.64,78681.715,0.0,0.96222,2e-05,6.63579]
[1777809343346,41.64,78680.405,0.0,0.96219,2e-05,6.63912]
[1777809346367,41.64,78673.665,0.0,0.96203,2e-05,6.66158]
[1777809351402,41.64,78671.975,0.0,0.962,2e-05,6.66618]
[1777809352409,41.64,78666.07,0.0,0.96185,2e-05,6.6862]
[1777809353416,41.64,78659.89,0.0,0.9617,2e-05,6.7072]
[1777809358451,41.63,78663.25,0.0,0.9618,2e-05,6.69415]
[1777809363486,41.63,78661.15,0.0,0.96176,2e-05,6.69994]
[1777809368520,41.63,78657.425,0.0,0.96167,2e-05,6.71126]
[1777809372549,41.62,78662.94,0.0,0.96182,2e-05,6.69109]
[1777809377584,41.62,78666.4,0.0,0.96191,2e-05,6.6779]
[1777809382830,41.62,78666.455,0.0,0.96192,2e-05,6.67645]
[1777809388661,41.62,78664.46,0.0,0.96188,2e-05,6.68182]
[1777809392689,41.61,78659.925,0.0,0.96179,2e-05,6.69389]
[1777809397723,41.61,78656.42,0.0,0.96172,2e-05,6.70463]
[1777809405780,41.61,78656.005,0.0,0.96171,2e-05,6.70472]
[1777809411858,41.61,78658.12,0.0,0.96177,2e-05,6.69648]
[1777809413085,41.61,78658.12,0.0,0.96177,2e-05,6.69633]
[1777809418866,41.6,78657.395,0.0,0.96176,2e-05,6.69792]
[1777809423871,41.6,78654.145,0.0,0.96169,2e-05,6.70832]
[1777809428876,41.6,78654.925,0.0,0.96171,2e-05,6.70477]
[1777809433881,41.6,78659.685,0.0,0.96184,2e-05,6.68763]
[1777809438886,41.6,78660.705,0.0,0.96187,2e-05,6.68346]
[1777809443892,41.6,78665.09,0.0,0.96198,2e-05,6.66776]
[1777809448897,41.6,78666.125,0.0,0.96201,2e-05,6.66371]
[1777809454117,41.6,78666.66,0.0,0.96202,2e-05,6.66085]
[1777809459908,41.6,78667.145,0.0,0.96203,2e-05,6.66038]
[1777809465195,41.6,78667.32,0.0,0.96202,2e-05,6.66122]
[1777809470231,41.61,78667.745,0.0,0.96202,2e-05,6.66095]
[1777809475925,41.61,78667.64,0.0,0.96201,2e-05,6.6625]
[1777809482932,41.61,78667.29,0.0,0.96199,2e-05,6.66533]
[1777809488938,41.62,78665.62,0.0,0.96194,2e-05,6.67244]
[1777809494944,41.62,78664.565,0.0,0.96189,2e-05,6.67925]
[1777809500443,41.63,78663.585,0.0,0.96185,2e-05,6.68571]
[1777809505478,41.63,78663.275,0.0,0.96182,2e-05,6.6893]
[1777809506248,41.63,78663.275,0.0,0.96182,2e-05,6.6893]
[1777809511961,41.64,78661.605,0.0,0.96177,2e-05,6.69555]
[1777809517561,41.64,78659.465,0.0,0.9617,2e-05,6.70582]
[1777809522973,41.65,78657.64,0.0,0.96164,2e-05,6.71445]
[1777809527979,41.65,78656.61,0.0,0.9616,2e-05,6.72027]
[1777809533675,41.66,78655.76,0.0,0.96156,2e-05,6.72585]
[1777809538709,41.66,78654.7,0.0,0.96152,2e-05,6.73165]
[1777809543745,41.67,78654.77,0.0,0.9615,2e-05,6.73353]
[1777809548780,41.67,78654.435,0.0,0.96148,2e-05,6.73678]
[1777809554005,41.68,78652.96,0.0,0.96143,2e-05,6.74393]
[1777809559857,41.68,78649.8,0.0,0.96133,2e-05,6.75722]
[1777809564892,41.68,78647.19,0.0,0.96126,2e-05,6.76811]
[1777809569927,41.69,78651.305,0.0,0.96135,2e-05,6.75572]
[1777809574961,41.7,78649.91,0.0,0.9613,2e-05,6.76145]
[1777809578362,41.7,78649.755,0.0,0.96128,2e-05,6.76421]
[1777809578645,41.7,78649.755,0.0,0.96128,2e-05,6.76421]
[1777809578990,41.7,78649.755,0.0,0.96128,2e-05,6.76495]
[1777809584025,41.71,78645.775,0.0,0.96116,3e-05,6.78113]
[1777809590040,41.71,78646.55,0.0,0.96117,3e-05,6.78031]
[1777809595045,41.71,78646.65,0.0,0.96116,3e-05,6.78152]
[1777809600051,41.72,78650.65,0.0,0.96125,2e-05,6.76922]
[1777809605056,41.72,78655.55,0.0,0.96136,2e-05,6.75393]
[1777809608059,41.72,78663.355,0.0,0.96154,2e-05,6.72807]
[1777809609060,41.72,78669.21,0.0,0.96168,2e-05,6.7083]
[1777809610061,41.72,78677.64,0.0,0.96189,2e-05,6.67977]
[1777809611062,41.73,78685.55,0.0,0.96208,2e-05,6.65312]
[1777809611217,41.73,78692.18,0.0,0.96224,2e-05,6.63043]
[1777809612688,41.73,78692.18,0.0,0.96224,2e-05,6.63043]
[1777809612715,41.73,78686.05,0.0,0.96209,2e-05,6.65243]
[1777809613365,41.73,78686.05,0.0,0.96209,2e-05,6.65243]
[1777809619274,41.73,78692.15,0.0,0.96221,2e-05,6.63522]
[1777809624309,41.74,78692.41,0.0,0.9622,2e-05,6.63707]
[1777809629344,41.75,78689.17,0.0,0.9621,2e-05,6.65091]
[1777809634379,41.75,78690.23,0.0,0.96212,2e-05,6.64748]
[1777809639413,41.76,78691.67,0.0,0.96213,2e-05,6.64528]
[1777809644449,41.76,78689.62,0.0,0.96207,2e-05,6.65501]
[1777809649483,41.77,78689.04,0.0,0.96202,2e-05,6.66163]
[1777809654524,41.78,78687.23,0.0,0.96194,2e-05,6.67242]
[1777809655531,41.78,78681.66,0.0,0.9618,2e-05,6.69243]
[1777809658551,41.79,78681.26,0.0,0.96177,2e-05,6.69637]
[1777809663588,41.8,78683.66,0.0,0.9618,2e-05,6.6923]
[1777809668623,41.8,78683.13,0.0,0.96176,2e-05,6.69746]
[1777809673658,41.81,78683.55,0.0,0.96176,2e-05,6.69806]
[1777809678693,41.81,78687.61,0.0,0.96185,2e-05,6.6862]
[1777809680689,41.81,78689.49,0.0,0.96189,2e-05,6.68018]
[1777809680707,41.81,78688.37,0.0,0.96186,2e-05,6.68447]
[1777809686748,41.82,78688.55,0.0,0.96184,2e-05,6.68649]
[1777809691785,41.82,78686.87,0.0,0.9618,2e-05,6.69196]
[1777809697827,41.83,78686.93,0.0,0.96178,2e-05,6.69434]
[1777809704876,41.83,78686.45,0.0,0.96175,2e-05,6.69897]
[1777809709925,41.84,78684.98,0.0,0.9617,2e-05,6.70611]
[1777809715967,41.84,78684.98,0.0,0.96168,2e-05,6.70856]
[1777809721002,41.85,78684.98,0.0,0.96167,2e-05,6.71058]
[1777809727044,41.85,78684.98,0.0,0.96165,2e-05,6.71299]
[1777809737113,41.86,78684.27,0.0,0.96161,2e-05,6.71937]
[1777809742149,41.87,78684.16,0.0,0.96159,2e-05,6.72171]
[1777809747184,41.87,78686.47,0.0,0.96163,2e-05,6.71573]
[1777809752220,41.87,78688.95,0.0,0.96169,2e-05,6.70675]
[1777809754236,41.87,78705.65,0.0,0.9621,2e-05,6.65042]
[1777809755241,41.88,78710.69,0.0,0.96222,2e-05,6.63365]
[1777809756248,41.88,78711.59,0.0,0.96224,2e-05,6.63109]
[1777809761283,41.88,78708.59,0.0,0.96215,2e-05,6.64397]
[1777809766318,41.89,78708.43,0.0,0.96212,2e-05,6.64709]
[1777809771353,41.89,78720.67,0.0,0.9624,2e-05,6.60799]
[1777809772360,41.89,78732.67,0.0,0.96269,2e-05,6.56783]
[1777809773367,41.9,78732.63,0.0,0.96268,2e-05,6.56854]
[1777809774374,41.9,78732.8,0.0,0.96268,2e-05,6.56861]
[1777809779409,41.91,78733.53,0.0,0.96266,2e-05,6.5716]
[1777809784445,41.92,78733.31,0.0,0.96262,2e-05,6.57748]
[1777809789479,41.93,78733.47,0.0,0.96259,2e-05,6.58198]
[1777809794514,41.94,78734.02,0.0,0.96257,2e-05,6.58507]
[1777809799548,41.95,78737.78,0.0,0.96263,2e-05,6.57723]
[1777809803578,41.96,78743.88,0.0,0.96275,2e-05,6.56062]
[1777809804585,41.96,78757.13,0.0,0.96306,2e-05,6.51703]
[1777809805591,41.96,78761.33,0.0,0.96315,2e-05,6.50402]
[1777809810631,41.97,78762.12,0.0,0.96313,2e-05,6.50692]
[1777809812459,41.98,78762.19,0.0,0.96314,2e-05,6.50536]
[1777809812537,41.98,78762.19,0.0,0.96313,2e-05,6.50647]
[1777809817675,41.99,78763.12,0.0,0.96311,2e-05,6.50891]
[1777809821704,42.02,78757.93,0.0,0.96289,2e-05,6.54064]
[1777809825732,42.03,78755.9,0.0,0.96281,2e-05,6.55163]
[1777809826503,42.03,78755.9,0.0,0.96281,2e-05,6.55163]
[1777809831774,42.04,78755.56,0.0,0.96276,2e-05,6.55883]
[1777809836809,42.05,78755.45,0.0,0.96272,2e-05,6.56414]
[1777809842851,42.06,78755.52,0.0,0.96269,2e-05,6.56969]
[1777809848893,42.07,78755.74,0.0,0.96265,2e-05,6.5746]
[1777809852921,42.08,78744.16,0.0,0.96235,2e-05,6.61738]
[1777809854935,42.08,78743.66,0.0,0.96232,2e-05,6.62078]
[1777809859970,42.09,78746.7,0.0,0.96237,2e-05,6.61476]
[1777809868025,42.11,78746.78,0.0,0.96232,2e-05,6.62131]
[1777809874068,42.12,78744.2,0.0,0.96224,2e-05,6.63264]
[1777809881118,42.13,78741.56,0.0,0.96213,2e-05,6.64731]
[1777809886153,42.14,78741.2,0.0,0.9621,2e-05,6.65252]
[1777809891188,42.15,78742.23,0.0,0.96209,2e-05,6.65297]
[1777809896223,42.15,78742.09,0.0,0.96206,2e-05,6.65738]
[1777809901300,42.16,78741.21,0.0,0.96201,2e-05,6.66425]
[1777809906335,42.17,78741.71,0.0,0.962,2e-05,6.6664]
[1777809908836,42.17,78741.59,0.0,0.96199,2e-05,6.66758]
[1777809914391,42.18,78741.68,0.0,0.96196,2e-05,6.67261]
[1777809919426,42.19,78740.39,0.0,0.9619,2e-05,6.68076]
[1777809924461,42.2,78739.18,0.0,0.96184,2e-05,6.68857]
[1777809931511,42.21,78739.19,0.0,0.96182,2e-05,6.69111]
[1777809936545,42.22,78737.06,0.0,0.96174,2e-05,6.70194]
[1777809940574,42.22,78732.24,0.0,0.9616,2e-05,6.72178]
[1777809945609,42.23,78731.62,0.0,0.96156,2e-05,6.72721]
[1777809951651,42.24,78728.13,0.0,0.96145,2e-05,6.7429]
[1777809952658,42.24,78748.42,0.0,0.96195,2e-05,6.67387]
[1777809953665,42.24,78775.59,0.0,0.96259,2e-05,6.58354]
[1777809954674,42.24,78774.25,0.0,0.96256,2e-05,6.58843]
[1777809960716,42.25,78774.15,0.0,0.96254,2e-05,6.59104]
[1777809965751,42.25,78773.78,0.0,0.96252,2e-05,6.59411]
[1777809972801,42.25,78775.4,0.0,0.96254,2e-05,6.59139]
[1777809976831,42.26,78780.2,0.0,0.96264,2e-05,6.5769]
[1777809978693,42.26,78780.2,0.0,0.96264,2e-05,6.5769]
[1777809978852,42.26,78779.72,0.0,0.96262,2e-05,6.57934]
[1777809979858,42.26,78789.59,0.0,0.96286,2e-05,6.54669]
[1777809980865,42.26,78794.19,0.0,0.96296,2e-05,6.53178]
[1777809984116,42.26,78794.66,0.0,0.96297,2e-05,6.53119]
[1777809989928,42.28,78790.07,0.0,0.96281,2e-05,6.55282]
[1777809994964,42.29,78791.57,0.0,0.96283,2e-05,6.55005]
[1777809999999,42.3,78793.15,0.0,0.96284,2e-05,6.54946]
[1777810006041,42.31,78794.95,0.0,0.96284,2e-05,6.54899]
[1777810011076,42.32,78793.01,0.0,0.96276,2e-05,6.56004]
[1777810016110,42.33,78789.26,0.0,0.96264,2e-05,6.577]
[1777810021146,42.34,78789.0,0.0,0.96261,2e-05,6.58214]
[1777810026181,42.34,78789.04,0.0,0.96258,2e-05,6.58621]
[1777810031216,42.35,78790.08,0.0,0.96257,2e-05,6.58687]
[1777810036250,42.36,78797.83,0.0,0.96273,2e-05,6.56511]
[1777810039272,42.37,78802.78,0.0,0.96283,2e-05,6.55119]
[1777810044306,42.38,78805.97,0.0,0.96287,2e-05,6.545]
[1777810049342,42.39,78807.02,0.0,0.96287,2e-05,6.54602]
[1777810054378,42.39,78806.86,0.0,0.96285,2e-05,6.54862]
[1777810060420,42.41,78803.7,0.0,0.96273,2e-05,6.56443]
[1777810065454,42.41,78802.34,0.0,0.96267,2e-05,6.57332]
[1777810067469,42.42,78796.37,0.0,0.96252,2e-05,6.59497]
[1777810073511,42.43,78791.03,0.0,0.96236,2e-05,6.61767]
[1777810075525,42.43,78784.69,0.0,0.96219,2e-05,6.64049]
[1777810080560,42.44,78786.33,0.0,0.96221,2e-05,6.63859]
[1777810085596,42.45,78785.89,0.0,0.96217,2e-05,6.64369]
[1777810090631,42.45,78784.28,0.0,0.96211,2e-05,6.65268]
[1777810092645,42.46,78777.72,0.0,0.96194,2e-05,6.67619]
[1777810093652,42.46,78771.25,0.0,0.96178,2e-05,6.69872]
[1777810095666,42.46,78772.2,0.0,0.96179,2e-05,6.6968]
[1777810100701,42.47,78770.86,0.0,0.96174,2e-05,6.70446]
[1777810105736,42.47,78770.04,0.0,0.9617,2e-05,6.71032]
[1777810107750,42.48,78763.43,0.0,0.96153,2e-05,6.73395]
[1777810110771,42.48,78759.43,0.0,0.96141,2e-05,6.74983]
[1777810116813,42.49,78759.64,0.0,0.96141,2e-05,6.74998]
[1777810121848,42.49,78761.88,0.0,0.96144,2e-05,6.74518]
[1777810124726,42.5,78762.34,0.0,0.96145,2e-05,6.74478]
[1777810129904,42.5,78761.31,0.0,0.9614,2e-05,6.75175]
[1777810134938,42.51,78760.25,0.0,0.96135,2e-05,6.75819]
[1777810139974,42.52,78759.57,0.0,0.96131,2e-05,6.7633]
[1777810147023,42.52,78759.65,0.0,0.96129,2e-05,6.76685]
[1777810152058,42.53,78759.27,0.0,0.96126,2e-05,6.77082]
[1777810157093,42.53,78758.07,0.0,0.96121,2e-05,6.77752]
[1777810163135,42.54,78757.68,0.0,0.96118,2e-05,6.78191]
[1777810168170,42.55,78755.95,0.0,0.96112,2e-05,6.79031]
[1777810174212,42.55,78755.51,0.0,0.9611,2e-05,6.79227]
[1777810177233,42.55,78750.61,0.0,0.96097,2e-05,6.81042]
[1777810182268,42.56,78746.73,0.0,0.96086,2e-05,6.82592]
[1777810187303,42.56,78750.75,0.0,0.96095,2e-05,6.81432]
[1777810192338,42.57,78752.64,0.0,0.96098,2e-05,6.81011]
[1777810197373,42.57,78756.77,0.0,0.96106,2e-05,6.79836]
[1777810202408,42.58,78754.79,0.0,0.961,2e-05,6.80745]
[1777810206436,42.58,78759.71,0.0,0.9611,2e-05,6.7926]
[1777810212478,42.59,78759.36,0.0,0.96108,2e-05,6.79673]
[1777810218520,42.59,78758.73,0.0,0.96105,2e-05,6.79982]
[1777810223555,42.59,78758.16,0.0,0.96104,2e-05,6.80175]
[1777810228593,42.59,78757.96,0.0,0.96103,2e-05,6.80242]
[1777810233629,42.59,78758.45,0.0,0.96106,2e-05,6.79827]
[1777810238663,42.59,78758.18,0.0,0.96105,2e-05,6.7992]
[1777810243699,42.59,78757.31,0.0,0.96103,2e-05,6.80216]
[1777810248737,42.59,78756.07,0.0,0.961,2e-05,6.80637]
[1777810250753,42.59,78761.29,0.0,0.96113,2e-05,6.7886]
[1777810252766,42.59,78766.12,0.0,0.96125,2e-05,6.77222]
[1777810257802,42.59,78763.37,0.0,0.96118,2e-05,6.78189]
[1777810262840,42.59,78761.26,0.0,0.96112,2e-05,6.78934]
[1777810267875,42.59,78764.94,0.0,0.96121,2e-05,6.77705]
[1777810273016,42.59,78767.28,0.0,0.96127,2e-05,6.7694]
[1777810273939,42.59,78776.19,0.0,0.96148,2e-05,6.73926]
[1777810275953,42.59,78777.09,0.0,0.9615,2e-05,6.73654]
[1777810280989,42.59,78778.83,0.0,0.96154,2e-05,6.7313]
[1777810286027,42.6,78780.38,0.0,0.96157,2e-05,6.72673]
[1777810291061,42.6,78780.69,0.0,0.96159,2e-05,6.72392]
[1777810297106,42.6,78780.1,0.0,0.96157,2e-05,6.72675]
[1777810302150,42.6,78781.62,0.0,0.9616,2e-05,6.72226]
[1777810307193,42.6,78789.42,0.0,0.96179,2e-05,6.69666]
[1777810312228,42.6,78788.59,0.0,0.96176,2e-05,6.70032]
[1777810317263,42.61,78789.18,0.0,0.96177,2e-05,6.69918]
[1777810324312,42.61,78794.31,0.0,0.96188,2e-05,6.68313]
[1777810329347,42.61,78795.55,0.0,0.96191,2e-05,6.67992]
[1777810334382,42.61,78794.94,0.0,0.96189,2e-05,6.68296]
[1777810339417,42.61,78804.2,0.0,0.9621,2e-05,6.6529]
[1777810345459,42.62,78805.68,0.0,0.96213,2e-05,6.64944]
[1777810350494,42.62,78802.64,0.0,0.96204,2e-05,6.66083]
[1777810352507,42.62,78798.43,0.0,0.96195,2e-05,6.67291]
[1777810357543,42.62,78794.5,0.0,0.96185,2e-05,6.687]
[1777810359557,42.62,78789.03,0.0,0.96172,2e-05,6.7057]
[1777810362578,42.62,78784.06,0.0,0.9616,2e-05,6.72283]
[1777810367613,42.62,78783.85,0.0,0.96159,2e-05,6.72402]
[1777810372648,42.63,78787.3,0.0,0.96167,2e-05,6.71291]
[1777810379698,42.63,78786.88,0.0,0.96165,2e-05,6.71518]
[1777810385739,42.63,78785.99,0.0,0.96162,2e-05,6.71888]
[1777810390775,42.63,78786.01,0.0,0.96162,2e-05,6.71939]
[1777810395810,42.63,78788.02,0.0,0.96167,2e-05,6.7132]
[1777810397824,42.63,78792.99,0.0,0.96178,2e-05,6.69671]
[1777810402859,42.63,78797.37,0.0,0.96188,2e-05,6.6828]
[1777810405880,42.63,78802.31,0.0,0.962,2e-05,6.66671]
[1777810406886,42.64,78807.49,0.0,0.96212,2e-05,6.64954]
[1777810411922,42.64,78813.16,0.0,0.96226,2e-05,6.62924]
[1777810415952,42.64,78825.53,0.0,0.96255,2e-05,6.58897]
[1777810416960,42.64,78844.47,0.0,0.963,2e-05,6.5264]
[1777810417967,42.64,78860.03,0.0,0.96336,2e-05,6.47541]
[1777810418973,42.64,78865.27,0.0,0.96348,2e-05,6.45863]
[1777810419981,42.64,78864.82,0.0,0.96346,2e-05,6.46062]
[1777810420988,42.64,78859.9,0.0,0.96335,2e-05,6.47733]
[1777810425020,42.65,78856.4,0.0,0.96325,2e-05,6.49088]
[1777810430056,42.65,78850.74,0.0,0.9631,2e-05,6.512]
[1777810433077,42.66,78845.61,0.0,0.96297,2e-05,6.53033]
[1777810435091,42.66,78833.47,0.0,0.96268,2e-05,6.57144]
[1777810437105,42.66,78832.21,0.0,0.96264,2e-05,6.57678]
[1777810442140,42.66,78836.56,0.0,0.96273,2e-05,6.56418]
[1777810447175,42.67,78837.76,0.0,0.96274,2e-05,6.56224]
[1777810452209,42.67,78837.96,0.0,0.96273,2e-05,6.56367]
[1777810458252,42.68,78841.82,0.0,0.96281,2e-05,6.55341]
[1777810461626,42.68,78844.33,0.0,0.96286,2e-05,6.54555]
[1777810461796,42.68,78844.33,0.0,0.96286,2e-05,6.54555]
[1777810461898,42.68,78844.25,0.0,0.96286,2e-05,6.54674]
[1777810464294,42.68,78850.47,0.0,0.96299,2e-05,6.52759]
[1777810469328,42.69,78853.12,0.0,0.96304,2e-05,6.52131]
[1777810474364,42.69,78854.81,0.0,0.96307,2e-05,6.51586]
[1777810479399,42.7,78856.46,0.0,0.96309,2e-05,6.513]
[1777810484434,42.71,78860.16,0.0,0.96316,2e-05,6.50338]
[1777810490477,42.71,78862.19,0.0,0.96319,2e-05,6.49989]
[1777810495512,42.72,78860.01,0.0,0.96312,2e-05,6.50964]
[1777810498539,42.72,78853.52,0.0,0.96296,2e-05,6.53249]
[1777810503568,42.73,78853.87,0.0,0.96295,2e-05,6.53358]
[1777810508603,42.73,78854.52,0.0,0.96295,2e-05,6.53369]
[1777810513638,42.73,78853.22,0.0,0.9629,2e-05,6.54024]
[1777810515652,42.74,78847.7,0.0,0.96277,2e-05,6.55937]
[1777810517665,42.74,78837.59,0.0,0.96252,2e-05,6.59369]
[1777810522701,42.74,78835.7,0.0,0.96246,2e-05,6.60272]
[1777810524715,42.75,78829.03,0.0,0.96229,2e-05,6.6266]
[1777810527736,42.75,78825.71,0.0,0.9622,2e-05,6.63855]
[1777810528742,42.75,78818.83,0.0,0.96203,2e-05,6.66181]
[1777810530757,42.75,78815.44,0.0,0.96194,2e-05,6.67459]
[1777810532770,42.76,78806.2,0.0,0.96172,2e-05,6.70449]
[1777810534785,42.76,78815.67,0.0,0.96194,2e-05,6.67404]
[1777810538561,42.76,78816.02,0.0,0.96194,2e-05,6.67496]
[1777810538796,42.76,78816.02,0.0,0.96194,2e-05,6.67496]
[1777810538813,42.76,78815.02,0.0,0.96191,2e-05,6.679]
[1777810541834,42.77,78820.01,0.0,0.96201,2e-05,6.66433]
[1777810546869,42.78,78821.11,0.0,0.96202,2e-05,6.66418]
[1777810551903,42.78,78819.79,0.0,0.96197,2e-05,6.67066]
[1777810556938,42.78,78820.96,0.0,0.96199,2e-05,6.66783]
[1777810561974,42.79,78820.01,0.0,0.96196,2e-05,6.67209]
[1777810567008,42.79,78818.34,0.0,0.96191,2e-05,6.67864]
[1777810573051,42.79,78817.26,0.0,0.96188,2e-05,6.68324]
[1777810578085,42.79,78814.29,0.0,0.9618,2e-05,6.69393]
[1777810583121,42.79,78813.11,0.0,0.96177,2e-05,6.69851]
[1777810586142,42.79,78804.64,0.0,0.96156,2e-05,6.72729]
[1777810589163,42.79,78804.98,0.0,0.96157,2e-05,6.72634]
[1777810594198,42.79,78805.39,0.0,0.96159,2e-05,6.72277]
[1777810599233,42.8,78805.14,0.0,0.96157,2e-05,6.72537]
[1777810604267,42.8,78802.24,0.0,0.9615,2e-05,6.73532]
[1777810609306,42.8,78802.44,0.0,0.96149,2e-05,6.7377]
[1777810614341,42.81,78803.4,0.0,0.96149,2e-05,6.73699]
[1777810619377,42.81,78806.19,0.0,0.96154,2e-05,6.73013]
[1777810624413,42.82,78806.01,0.0,0.96152,2e-05,6.73324]
[1777810629450,42.82,78806.77,0.0,0.96152,2e-05,6.73314]
[1777810634484,42.83,78804.41,0.0,0.96145,2e-05,6.74346]
[1777810641534,42.84,78803.64,0.0,0.96141,2e-05,6.74927]
[1777810646569,42.84,78806.22,0.0,0.96145,2e-05,6.74285]
[1777810650597,42.85,78800.97,0.0,0.96131,2e-05,6.76234]
[1777810656639,42.85,78800.03,0.0,0.96128,2e-05,6.76556]
[1777810661675,42.85,78801.47,0.0,0.9613,2e-05,6.76282]
[1777810666709,42.86,78800.39,0.0,0.96127,2e-05,6.76758]
[1777810671749,42.86,78799.27,0.0,0.96123,2e-05,6.77349]
[1777810676784,42.86,78799.55,0.0,0.96123,2e-05,6.77319]
[1777810681819,42.86,78799.66,0.0,0.96124,2e-05,6.77251]
[1777810685847,42.86,78792.74,0.0,0.96107,2e-05,6.79561]
[1777810692895,42.86,78792.66,0.0,0.96106,2e-05,6.79663]
[1777810697931,42.86,78791.06,0.0,0.96103,2e-05,6.8015]
[1777810702966,42.86,78789.46,0.0,0.96099,2e-05,6.80633]
[1777810709007,42.86,78787.95,0.0,0.96096,2e-05,6.81071]
[1777810714043,42.86,78787.57,0.0,0.96097,2e-05,6.80895]
[1777810719078,42.86,78786.74,0.0,0.96095,2e-05,6.81122]
[1777810724113,42.86,78786.56,0.0,0.96095,2e-05,6.81132]
[1777810730155,42.85,78786.38,0.0,0.96095,2e-05,6.81133]
[1777810735189,42.85,78785.3,0.0,0.96093,2e-05,6.8145]
[1777810740226,42.85,78787.63,0.0,0.96099,2e-05,6.80617]
[1777810745261,42.85,78791.39,0.0,0.96108,2e-05,6.7931]
[1777810750296,42.85,78789.87,0.0,0.96105,2e-05,6.79797]
[1777810755330,42.85,78789.39,0.0,0.96104,2e-05,6.79931]
[1777810760366,42.85,78789.5,0.0,0.96104,2e-05,6.79863]
[1777810765401,42.85,78789.13,0.0,0.96103,2e-05,6.79959]
[1777810770435,42.85,78789.02,0.0,0.96103,2e-05,6.79967]
[1777810776478,42.85,78789.16,0.0,0.96105,2e-05,6.79632]
[1777810781515,42.85,78782.79,0.0,0.9609,2e-05,6.8176]
[1777810786550,42.85,78782.17,0.0,0.96089,2e-05,6.81926]
[1777810792592,42.85,78782.26,0.0,0.96089,2e-05,6.81843]
[1777810797627,42.84,78783.75,0.0,0.96093,2e-05,6.81296]
[1777810802662,42.84,78783.61,0.0,0.96093,2e-05,6.81308]
[1777810807697,42.84,78786.81,0.0,0.96101,2e-05,6.80189]
[1777810810458,42.84,78787.67,0.0,0.96103,2e-05,6.79888]
[1777810815753,42.85,78788.92,0.0,0.96105,2e-05,6.79686]
[1777810819782,42.85,78796.66,0.0,0.96123,2e-05,6.77164]
[1777810821859,42.85,78796.24,0.0,0.96122,2e-05,6.77316]
[1777810826832,42.85,78789.75,0.0,0.96106,2e-05,6.7956]
[1777810831869,42.85,78788.84,0.0,0.96105,2e-05,6.79655]
[1777810837910,42.86,78788.59,0.0,0.96102,2e-05,6.80012]
[1777810842946,42.86,78784.48,0.0,0.96091,2e-05,6.81623]
[1777810848988,42.87,78783.0,0.0,0.96085,2e-05,6.82372]
[1777810857734,42.87,78782.64,0.0,0.96083,2e-05,6.82653]
[1777810863088,42.88,78778.75,0.0,0.96071,2e-05,6.84356]
[1777810866109,42.88,78784.31,0.0,0.96084,2e-05,6.8258]
[1777810871144,42.88,78784.24,0.0,0.96082,2e-05,6.82801]
[1777810877186,42.89,78787.03,0.0,0.96087,2e-05,6.82084]
[1777810882221,42.89,78788.24,0.0,0.96089,2e-05,6.81871]
[1777810887255,42.9,78788.01,0.0,0.96087,2e-05,6.82144]
[1777810892291,42.9,78786.83,0.0,0.96084,2e-05,6.8249]
[1777810899340,42.91,78786.8,0.0,0.96082,2e-05,6.8277]
[1777810904375,42.91,78786.56,0.0,0.9608,2e-05,6.83044]
[1777810905766,42.91,78786.24,0.0,0.96079,2e-05,6.83191]
[1777810912431,42.92,78785.87,0.0,0.96076,2e-05,6.83579]
[1777810922501,42.93,78785.87,0.0,0.96074,2e-05,6.83948]
[1777810924515,42.93,78790.82,0.0,0.96085,2e-05,6.82344]
[1777810929549,42.93,78791.45,0.0,0.96086,2e-05,6.82327]
[1777810934585,42.94,78793.65,0.0,0.96089,2e-05,6.81786]
[1777810936599,42.94,78801.4,0.0,0.96108,2e-05,6.79248]
[1777810942641,42.94,78801.32,0.0,0.96105,2e-05,6.79583]
[1777810954726,42.95,78800.85,0.0,0.96102,2e-05,6.80005]
[1777810956740,42.96,78793.13,0.0,0.96083,2e-05,6.82694]
[1777810961775,42.96,78788.31,0.0,0.9607,2e-05,6.84501]
[1777810966810,42.96,78787.92,0.0,0.96067,2e-05,6.84794]
[1777810974868,42.97,78789.68,0.0,0.9607,2e-05,6.8445]
[1777810979903,42.97,78789.97,0.0,0.9607,2e-05,6.84509]
[1777810985945,42.97,78790.23,0.0,0.96069,2e-05,6.84606]
[1777810989227,42.98,78790.27,0.0,0.96069,2e-05,6.84653]
[1777810995008,42.98,78789.48,0.0,0.96065,2e-05,6.85131]
[1777811000043,42.98,78788.61,0.0,0.96062,2e-05,6.85569]
[1777811005078,42.99,78789.65,0.0,0.96064,2e-05,6.85358]
[1777811010113,42.99,78789.72,0.0,0.96063,2e-05,6.85481]
[1777811015148,42.99,78790.21,0.0,0.96064,2e-05,6.85215]
[1777811023204,43.0,78790.21,0.0,0.96063,2e-05,6.85456]
[1777811028239,43.0,78789.07,0.0,0.96059,2e-05,6.85993]
[1777811033274,43.0,78789.04,0.0,0.96058,2e-05,6.86148]
[1777811041330,43.01,78788.51,0.0,0.96055,2e-05,6.86557]
[1777811046364,43.01,78788.36,0.0,0.96053,2e-05,6.86747]
[1777811051400,43.01,78787.69,0.0,0.96051,2e-05,6.87112]
[1777811061469,43.02,78787.69,0.0,0.96049,2e-05,6.8738]
[1777811066505,43.02,78784.65,0.0,0.9604,2e-05,6.8854]
[1777811068353,43.02,78784.65,0.0,0.9604,2e-05,6.8854]
[1777811078589,43.03,78784.36,0.0,0.96039,2e-05,6.88687]
[1777811083888,43.03,78784.15,0.0,0.96038,2e-05,6.88858]
[1777811089666,43.03,78784.06,0.0,0.96036,2e-05,6.8906]
[1777811094701,43.04,78784.07,0.0,0.96035,2e-05,6.89181]
[1777811100743,43.04,78783.57,0.0,0.96033,2e-05,6.89499]
[1777811106785,43.04,78783.2,0.0,0.96031,2e-05,6.89798]
[1777811112827,43.05,78783.27,0.0,0.9603,2e-05,6.89921]
[1777811117862,43.05,78781.95,0.0,0.96026,2e-05,6.90492]
[1777811123904,43.05,78781.84,0.0,0.96025,2e-05,6.90673]
[1777811127931,43.05,78776.67,0.0,0.96011,2e-05,6.9253]
[1777811128939,43.05,78770.83,0.0,0.95997,2e-05,6.94545]
[1777811130952,43.06,78760.6,0.0,0.95971,3e-05,6.98081]
[1777811131960,43.06,78754.84,0.0,0.95958,3e-05,6.99817]
[1777811136996,43.06,78759.02,0.0,0.95968,3e-05,6.98427]
[1777811142357,43.06,78758.81,0.0,0.95967,3e-05,6.9854]
[1777811142459,43.06,78758.84,0.0,0.95967,3e-05,6.9854]
[1777811150088,43.06,78757.99,0.0,0.95964,3e-05,6.98915]
[1777811155123,43.06,78762.5,0.0,0.95975,2e-05,6.97428]
[1777811160158,43.06,78763.97,0.0,0.95978,2e-05,6.96992]
[1777811165193,43.06,78764.84,0.0,0.9598,2e-05,6.96766]
[1777811172243,43.07,78764.36,0.0,0.95978,2e-05,6.97031]
[1777811177278,43.07,78766.11,0.0,0.95982,2e-05,6.96505]
[1777811190370,43.07,78766.32,0.0,0.95981,2e-05,6.96625]
[1777811195405,43.07,78768.33,0.0,0.95987,2e-05,6.95762]
[1777811200440,43.07,78768.55,0.0,0.95987,2e-05,6.95766]
[1777811207489,43.08,78768.76,0.0,0.95987,2e-05,6.95802]
[1777811212524,43.08,78768.35,0.0,0.95985,2e-05,6.96016]
[1777811217558,43.08,78768.28,0.0,0.95984,2e-05,6.96112]
[1777811222594,43.08,78771.79,0.0,0.95993,2e-05,6.94982]
[1777811227628,43.08,78772.77,0.0,0.95994,2e-05,6.94727]
[1777811234678,43.09,78772.1,0.0,0.95992,2e-05,6.95068]
[1777811241727,43.09,78771.78,0.0,0.9599,2e-05,6.95287]
[1777811248775,43.09,78771.92,0.0,0.9599,2e-05,6.95346]
[1777811258846,43.09,78771.64,0.0,0.9599,2e-05,6.95342]
[1777811270929,43.1,78771.87,0.0,0.95989,2e-05,6.95443]
[1777811276972,43.1,78771.91,0.0,0.95988,2e-05,6.95531]
[1777811282007,43.1,78773.55,0.0,0.95992,2e-05,6.95045]
[1777811288050,43.1,78773.0,0.0,0.9599,2e-05,6.95324]
[1777811294093,43.1,78773.03,0.0,0.95989,2e-05,6.95401]
[1777811305169,43.11,78773.08,0.0,0.95988,2e-05,6.95542]
[1777811310205,43.11,78773.12,0.0,0.95988,2e-05,6.956]
[1777811312614,43.11,78773.12,0.0,0.95988,2e-05,6.956]
[1777811312649,43.11,78773.78,0.0,0.95991,2e-05,6.95151]
[1777811318261,43.11,78773.24,0.0,0.95989,2e-05,6.95424]
[1777811324304,43.11,78773.38,0.0,0.95988,2e-05,6.95465]
[1777811337394,43.12,78773.19,0.0,0.95987,2e-05,6.95716]
[1777811342430,43.12,78773.51,0.0,0.95987,2e-05,6.95676]
[1777811347466,43.12,78773.91,0.0,0.95987,2e-05,6.95609]
[1777811352501,43.12,78773.98,0.0,0.95987,2e-05,6.95656]
[1777811357536,43.12,78773.44,0.0,0.95985,2e-05,6.95909]
[1777811362571,43.12,78773.07,0.0,0.95984,2e-05,6.96102]
[1777811368613,43.13,78772.89,0.0,0.95983,2e-05,6.96242]
[1777811375662,43.13,78772.69,0.0,0.95983,2e-05,6.96149]
[1777811380697,43.13,78771.24,0.0,0.95979,2e-05,6.96707]
[1777811386739,43.13,78771.13,0.0,0.95978,2e-05,6.96816]
[1777811393788,43.13,78771.02,0.0,0.95977,2e-05,6.96937]
[1777811401843,43.13,78777.23,0.0,0.95992,2e-05,6.9491]
[1777811403857,43.13,78780.66,0.0,0.96,2e-05,6.93772]
[1777811408893,43.14,78780.88,0.0,0.96,2e-05,6.93784]
[1777811413929,43.14,78771.58,0.0,0.95977,2e-05,6.97039]
[1777811418964,43.14,78772.72,0.0,0.95979,2e-05,6.96702]
[1777811423998,43.14,78772.78,0.0,0.95979,2e-05,6.96736]
[1777811429034,43.14,78772.61,0.0,0.95978,2e-05,6.96847]
[1777811434070,43.14,78770.2,0.0,0.95973,2e-05,6.97468]
[1777811440112,43.14,78770.21,0.0,0.95973,2e-05,6.97518]
[1777811445147,43.14,78769.63,0.0,0.95971,2e-05,6.97763]
[1777811450182,43.15,78768.79,0.0,0.95969,2e-05,6.98083]
[1777811455218,43.15,78768.98,0.0,0.95969,2e-05,6.98045]
[1777811460254,43.15,78766.54,0.0,0.95963,3e-05,6.98905]
[1777811462267,43.15,78761.05,0.0,0.95949,3e-05,7.00792]
[1777811467303,43.15,78755.65,0.0,0.95935,3e-05,7.02638]
[1777811469405,43.15,78755.12,0.0,0.95934,3e-05,7.02816]
[1777811469506,43.15,78752.67,0.0,0.95928,3e-05,7.03653]
[1777811475359,43.14,78749.56,0.0,0.9592,3e-05,7.04677]
[1777811480394,43.14,78749.53,0.0,0.95921,3e-05,7.04638]
[1777811487442,43.14,78749.28,0.0,0.95921,3e-05,7.04649]
[1777811492478,43.14,78750.69,0.0,0.95926,3e-05,7.03855]
[1777811497513,43.14,78750.02,0.0,0.95926,3e-05,7.03838]
[1777811502548,43.13,78749.37,0.0,0.95926,3e-05,7.03814]
[1777811509597,43.13,78749.1,0.0,0.95926,3e-05,7.03793]
[1777811514631,43.13,78748.29,0.0,0.95925,3e-05,7.04013]
[1777811521681,43.13,78747.36,0.0,0.95923,3e-05,7.0425]
[1777811526715,43.12,78746.62,0.0,0.95921,3e-05,7.04447]
[1777811531750,43.12,78742.21,0.0,0.95911,3e-05,7.05903]
[1777811532757,43.12,78735.41,0.0,0.95894,3e-05,7.08238]
[1777811537793,43.12,78734.7,0.0,0.95892,3e-05,7.08393]
[1777811541822,43.12,78728.92,0.0,0.95878,3e-05,7.10319]
[1777811546857,43.12,78728.0,0.0,0.95877,3e-05,7.10531]
[1777811551892,43.11,78727.58,0.0,0.95878,3e-05,7.10318]
[1777811556926,43.11,78726.25,0.0,0.95875,3e-05,7.10679]
[1777811562969,43.11,78726.12,0.0,0.95876,3e-05,7.10603]
[1777811568006,43.11,78721.63,0.0,0.95865,3e-05,7.12055]
[1777811570546,43.11,78720.8,0.0,0.95863,3e-05,7.123]
[1777811578074,43.1,78719.47,0.0,0.95861,3e-05,7.12585]
[1777811583111,43.1,78725.91,0.0,0.95878,3e-05,7.10244]
[1777811588145,43.1,78725.73,0.0,0.95878,3e-05,7.10218]
[1777811597208,43.1,78724.98,0.0,0.95878,3e-05,7.10322]
[1777811602244,43.09,78724.65,0.0,0.95877,3e-05,7.1035]
[1777811607279,43.09,78723.15,0.0,0.95874,3e-05,7.10784]
[1777811612315,43.09,78723.08,0.0,0.95876,3e-05,7.10465]
[1777811617350,43.09,78723.11,0.0,0.95877,3e-05,7.10369]
[1777811622385,43.09,78723.56,0.0,0.95878,3e-05,7.10132]
[1777811629434,43.08,78723.26,0.0,0.95879,3e-05,7.10107]
[1777811634469,43.08,78720.09,0.0,0.95871,3e-05,7.11124]
[1777811639517,43.08,78710.63,0.0,0.95847,3e-05,7.14357]
[1777811640522,43.08,78703.2,0.0,0.95828,3e-05,7.16933]
[1777811642536,43.08,78698.87,0.0,0.95818,3e-05,7.18391]
[1777811647571,43.08,78696.31,0.0,0.95812,3e-05,7.19142]
[1777811652606,43.07,78695.91,0.0,0.95812,3e-05,7.19143]
[1777811658648,43.07,78696.0,0.0,0.95813,3e-05,7.1895]
[1777811663683,43.07,78694.23,0.0,0.9581,3e-05,7.19441]
[1777811667711,43.07,78706.48,0.0,0.95842,3e-05,7.15058]
[1777811669933,43.07,78708.51,0.0,0.95847,3e-05,7.14332]
[1777811675767,43.06,78710.53,0.0,0.95854,3e-05,7.13293]
[1777811680803,43.06,78712.36,0.0,0.95859,3e-05,7.12615]
[1777811685838,43.06,78712.9,0.0,0.95861,3e-05,7.12415]
[1777811690874,43.06,78712.85,0.0,0.95861,3e-05,7.12432]
[1777811692674,43.06,78712.85,0.0,0.95861,3e-05,7.12432]
[1777811700944,43.06,78712.6,0.0,0.9586,3e-05,7.12494]
[1777811711014,43.06,78713.04,0.0,0.95861,3e-05,7.12357]
[1777811719070,43.06,78712.98,0.0,0.95862,3e-05,7.12308]
[1777811727126,43.06,78712.99,0.0,0.95862,3e-05,7.12224]
[1777811734174,43.06,78713.86,0.0,0.95866,3e-05,7.11596]
[1777811739210,43.06,78713.25,0.0,0.95865,3e-05,7.11761]
[1777811744245,43.06,78716.21,0.0,0.95873,3e-05,7.10687]
[1777811749279,43.06,78716.03,0.0,0.95873,3e-05,7.10711]
[1777811755322,43.06,78715.71,0.0,0.95872,3e-05,7.10804]
[1777811760357,43.06,78722.13,0.0,0.95888,3e-05,7.08587]
[1777811766413,43.06,78725.68,0.0,0.95898,3e-05,7.07326]
[1777811772455,43.05,78725.42,0.0,0.95897,3e-05,7.07389]
[1777811779505,43.06,78726.14,0.0,0.95899,3e-05,7.07191]
[1777811784540,43.06,78726.06,0.0,0.95898,3e-05,7.07253]
[1777811795666,43.06,78726.11,0.0,0.95898,3e-05,7.07262]
[1777811803674,43.06,78720.81,0.0,0.95885,3e-05,7.08941]
[1777811812737,43.06,78718.03,0.0,0.95878,3e-05,7.09914]
[1777811817772,43.06,78719.69,0.0,0.95882,3e-05,7.09343]
[1777811831870,43.06,78719.95,0.0,0.95883,3e-05,7.09269]
[1777811837912,43.06,78720.02,0.0,0.95883,3e-05,7.09248]
[1777811846975,43.06,78719.74,0.0,0.95882,3e-05,7.09343]
[1777811855031,43.06,78719.17,0.0,0.95882,3e-05,7.0928]
[1777811860066,43.06,78719.24,0.0,0.95883,3e-05,7.09251]
[1777811870136,43.06,78719.24,0.0,0.95883,3e-05,7.0924]
[1777811875171,43.06,78717.96,0.0,0.95879,3e-05,7.09679]
[1777811880205,43.06,78718.34,0.0,0.9588,3e-05,7.09539]
[1777811890275,43.06,78718.34,0.0,0.95881,3e-05,7.09529]
[1777811895146,43.06,78718.48,0.0,0.95881,3e-05,7.09478]
[1777811895310,43.06,78718.44,0.0,0.95881,3e-05,7.09492]
[1777811902359,43.06,78719.85,0.0,0.95884,3e-05,7.09004]
[1777811907395,43.06,78719.86,0.0,0.95884,3e-05,7.09002]
[1777811919479,43.06,78720.15,0.0,0.95886,3e-05,7.08654]
[1777811928542,43.06,78720.15,0.0,0.95886,3e-05,7.08663]
[1777811933577,43.06,78719.83,0.0,0.95886,3e-05,7.08779]
[1777811940626,43.06,78719.69,0.0,0.95885,3e-05,7.08833]
[1777811945433,43.06,78726.18,0.0,0.95902,3e-05,7.06592]
[1777811954730,43.06,78725.57,0.0,0.959,3e-05,7.06846]
[1777811959765,43.06,78720.87,0.0,0.95888,3e-05,7.08489]
[1777811964800,43.06,78723.02,0.0,0.95893,3e-05,7.07752]
[1777811970842,43.06,78723.42,0.0,0.95894,3e-05,7.07628]
[1777811975877,43.06,78723.44,0.0,0.95895,3e-05,7.07382]
[1777811981921,43.06,78723.82,0.0,0.95896,3e-05,7.07267]
[1777811989976,43.06,78723.62,0.0,0.95895,3e-05,7.07358]
[1777811995011,43.06,78723.58,0.0,0.95895,3e-05,7.07383]
[1777812001054,43.06,78725.78,0.0,0.95901,3e-05,7.06636]
[1777812006090,43.06,78727.69,0.0,0.95905,3e-05,7.05998]
[1777812011125,43.06,78731.77,0.0,0.95916,3e-05,7.04613]
[1777812016160,43.06,78731.78,0.0,0.95915,3e-05,7.04651]
[1777812021195,43.07,78732.97,0.0,0.95918,3e-05,7.04287]
[1777812026230,43.07,78734.14,0.0,0.95921,3e-05,7.03941]
[1777812031264,43.07,78733.58,0.0,0.9592,3e-05,7.03942]
[1777812036300,43.07,78734.35,0.0,0.95922,3e-05,7.03742]
[1777812041335,43.07,78732.98,0.0,0.95918,3e-05,7.04283]
[1777812046370,43.07,78733.49,0.0,0.95918,3e-05,7.04176]
[1777812049391,43.07,78741.65,0.0,0.95939,3e-05,7.01406]
[1777812050397,43.07,78748.5,0.0,0.95956,3e-05,6.99069]
[1777812052411,43.07,78752.27,0.0,0.95965,3e-05,6.97823]
[1777812057446,43.08,78752.29,0.0,0.95964,3e-05,6.97939]
[1777812062482,43.08,78752.56,0.0,0.95964,3e-05,6.9797]
[1777812067517,43.08,78750.85,0.0,0.95959,3e-05,6.98676]
[1777812074566,43.09,78746.68,0.0,0.95947,3e-05,7.00258]
[1777812079601,43.09,78746.07,0.0,0.95945,3e-05,7.00566]
[1777812084635,43.09,78746.43,0.0,0.95945,3e-05,7.00536]
[1777812089670,43.09,78745.56,0.0,0.95942,3e-05,7.00928]
[1777812094967,43.09,78745.06,0.0,0.95942,3e-05,7.00917]
[1777812095713,43.09,78739.35,0.0,0.95927,3e-05,7.02918]
[1777812098734,43.09,78737.28,0.0,0.95922,3e-05,7.0367]
[1777812104779,43.1,78737.41,0.0,0.9592,3e-05,7.03951]
[1777812109813,43.11,78737.52,0.0,0.95918,3e-05,7.04198]
[1777812115856,43.12,78735.67,0.0,0.9591,3e-05,7.05264]
[1777812120891,43.13,78732.15,0.0,0.95898,3e-05,7.0697]
[1777812126933,43.14,78731.92,0.0,0.95893,3e-05,7.07711]
[1777812134989,43.15,78731.99,0.0,0.95887,3e-05,7.08421]
[1777812141036,43.17,78730.93,0.0,0.95881,3e-05,7.09324]
[1777812148086,43.18,78730.96,0.0,0.95877,3e-05,7.09925]
[1777812157152,43.19,78744.8,0.0,0.95908,3e-05,7.05658]
[1777812158159,43.2,78751.73,0.0,0.95925,3e-05,7.03321]
[1777812160173,43.2,78754.19,0.0,0.9593,3e-05,7.02583]
[1777812165208,43.2,78753.72,0.0,0.95927,3e-05,7.03018]
[1777812166215,43.2,78761.43,0.0,0.95946,3e-05,7.00426]
[1777812168229,43.21,78762.93,0.0,0.95948,3e-05,7.00119]
[1777812173263,43.22,78764.44,0.0,0.95948,3e-05,7.00126]
[1777812178299,43.23,78763.17,0.0,0.95941,3e-05,7.01087]
[1777812187365,43.25,78764.45,0.0,0.95938,3e-05,7.0159]
[1777812193403,43.26,78764.47,0.0,0.95933,3e-05,7.02213]
[1777812198439,43.27,78763.84,0.0,0.95928,3e-05,7.02956]
[1777812204481,43.29,78763.87,0.0,0.95924,3e-05,7.03578]
[1777812205402,43.29,78763.87,0.0,0.95924,3e-05,7.03578]
[1777812210523,43.3,78766.77,0.0,0.95926,3e-05,7.03216]
[1777812215558,43.31,78766.31,0.0,0.95923,3e-05,7.03651]
[1777812225630,43.33,78766.27,0.0,0.95915,3e-05,7.04719]
[1777812229658,43.34,78758.19,0.0,0.95892,3e-05,7.07911]
[1777812230665,43.34,78751.54,0.0,0.95874,3e-05,7.10302]
[1777812234693,43.35,78750.36,0.0,0.95869,3e-05,7.11084]
[1777812240735,43.36,78750.52,0.0,0.95865,3e-05,7.11581]
[1777812244763,43.37,78745.35,0.0,0.95849,3e-05,7.13721]
[1777812249799,43.38,78744.63,0.0,0.95845,3e-05,7.14394]
[1777812254834,43.39,78744.48,0.0,0.95841,3e-05,7.14862]
[1777812259869,43.4,78743.32,0.0,0.95835,3e-05,7.15672]
[1777812264903,43.41,78741.99,0.0,0.95829,3e-05,7.16531]
[1777812269939,43.41,78740.76,0.0,0.95823,3e-05,7.17345]
[1777812274974,43.42,78737.58,0.0,0.95814,3e-05,7.18572]
[1777812280011,43.43,78736.97,0.0,0.95809,3e-05,7.19151]
[1777812283031,43.43,78770.23,0.0,0.95892,3e-05,7.07884]
[1777812284037,43.43,78780.76,0.0,0.95918,3e-05,7.04345]
[1777812285045,43.44,78785.01,0.0,0.95928,3e-05,7.02983]
[1777812286052,43.44,78787.45,0.0,0.95934,3e-05,7.02246]
[1777812291088,43.45,78788.91,0.0,0.95934,2e-05,7.02251]
[1777812296123,43.46,78782.45,0.0,0.95913,3e-05,7.0506]
[1777812301159,43.47,78782.97,0.0,0.95911,3e-05,7.05364]
[1777812302979,43.47,78783.01,0.0,0.95911,3e-05,7.05445]
[1777812303479,43.47,78783.01,0.0,0.95911,3e-05,7.05445]
[1777812303524,43.48,78782.97,0.0,0.9591,3e-05,7.05554]
[1777812309215,43.49,78783.46,0.0,0.95907,3e-05,7.05947]
[1777812315257,43.5,78783.28,0.0,0.95903,3e-05,7.06561]
[1777812320292,43.51,78782.95,0.0,0.95899,3e-05,7.07128]
[1777812327342,43.52,78783.33,0.0,0.95895,3e-05,7.07625]
[1777812333384,43.53,78782.49,0.0,0.95891,3e-05,7.08188]
[1777812338419,43.54,78780.12,0.0,0.95881,3e-05,7.09437]
[1777812341440,43.55,78773.38,0.0,0.95863,3e-05,7.12004]
[1777812350503,43.56,78772.95,0.0,0.95856,3e-05,7.12876]
[1777812357551,43.57,78771.41,0.0,0.95848,3e-05,7.13962]
[1777812362587,43.58,78766.93,0.0,0.95834,3e-05,7.15891]
[1777812367622,43.59,78768.98,0.0,0.95837,3e-05,7.15562]
[1777812373664,43.6,78768.2,0.0,0.95832,3e-05,7.1629]
[1777812384741,43.62,78767.74,0.0,0.95824,3e-05,7.17279]
[1777812392797,43.63,78767.75,0.0,0.95821,3e-05,7.17616]
[1777812398839,43.64,78767.65,0.0,0.95818,3e-05,7.18097]
[1777812403874,43.65,78767.07,0.0,0.95814,3e-05,7.18666]
[1777812408908,43.65,78767.03,0.0,0.95811,3e-05,7.19046]
[1777812413944,43.66,78767.03,0.0,0.95809,3e-05,7.1941]
[1777812424016,43.68,78766.82,0.0,0.95803,3e-05,7.20203]
[1777812429439,43.68,78766.82,0.0,0.95803,3e-05,7.20203]
[1777812429440,43.68,78766.82,0.0,0.95803,3e-05,7.20203]
[1777812435093,43.69,78776.2,0.0,0.95821,3e-05,7.17749]
[1777812436100,43.69,78780.42,0.0,0.95831,3e-05,7.16372]
[1777812442142,43.7,78781.19,0.0,0.9583,3e-05,7.16577]
[1777812447177,43.71,78781.33,0.0,0.95827,3e-05,7.16916]
[1777812452213,43.72,78781.71,0.0,0.95827,3e-05,7.16911]
[1777812457248,43.73,78781.73,0.0,0.95824,3e-05,7.17286]
[1777812459262,43.73,78786.74,0.0,0.95836,3e-05,7.15715]
[1777812462283,43.74,78793.73,0.0,0.95852,3e-05,7.1355]
[1777812463290,43.74,78799.56,0.0,0.95866,3e-05,7.11631]
[1777812465303,43.74,78802.71,0.0,0.95873,3e-05,7.1072]
[1777812470339,43.75,78806.32,0.0,0.95878,3e-05,7.1]
[1777812475374,43.76,78805.83,0.0,0.95874,3e-05,7.10598]
[1777812478918,43.76,78805.95,0.0,0.95874,3e-05,7.10642]
[1777812479402,43.77,78805.88,0.0,0.95872,3e-05,7.10921]
[1777812484437,43.78,78816.88,0.0,0.95896,2e-05,7.0759]
[1777812485444,43.78,78821.52,0.0,0.95907,2e-05,7.06101]
[1777812488464,43.78,78816.51,0.0,0.95893,3e-05,7.08081]
[1777812493501,43.79,78816.6,0.0,0.9589,3e-05,7.0849]
[1777812499686,43.8,78817.17,0.0,0.95889,3e-05,7.08641]
[1777812505583,43.82,78817.01,0.0,0.95883,3e-05,7.09381]
[1777812510619,43.82,78817.43,0.0,0.95881,3e-05,7.09658]
[1777812515654,43.83,78816.16,0.0,0.95877,3e-05,7.10251]
[1777812516661,43.83,78809.29,0.0,0.95859,3e-05,7.12678]
[1777812518674,43.84,78806.81,0.0,0.95851,3e-05,7.13679]
[1777812523709,43.85,78806.76,0.0,0.95849,3e-05,7.14069]
[1777812529751,43.85,78807.37,0.0,0.95847,3e-05,7.14298]
[1777812534787,43.86,78807.47,0.0,0.95845,3e-05,7.14623]
[1777812541837,43.87,78802.3,0.0,0.95828,3e-05,7.16883]
[1777812546873,43.88,78800.18,0.0,0.9582,3e-05,7.17933]
[1777812551908,43.89,78800.4,0.0,0.95819,3e-05,7.18176]
[1777812556943,43.89,78799.26,0.0,0.95814,3e-05,7.18878]
[1777812562985,43.9,78796.23,0.0,0.95803,3e-05,7.20275]
[1777812564039,43.9,78796.23,0.0,0.95803,3e-05,7.20275]
[1777812564999,43.9,78796.78,0.0,0.95804,3e-05,7.20201]
[1777812571041,43.91,78792.44,0.0,0.95792,3e-05,7.2177]
[1777812576076,43.92,78792.05,0.0,0.95789,3e-05,7.22178]
[1777812581111,43.92,78788.84,0.0,0.95779,3e-05,7.23549]
[1777812586145,43.93,78786.28,0.0,0.9577,3e-05,7.24687]
[1777812591180,43.93,78785.06,0.0,0.95765,3e-05,7.25356]
[1777812596215,43.94,78784.71,0.0,0.95763,3e-05,7.25721]
[1777812601251,43.94,78783.87,0.0,0.95759,3e-05,7.26253]
[1777812606286,43.95,78781.48,0.0,0.95751,3e-05,7.27317]
[1777812611321,43.95,78780.91,0.0,0.95748,3e-05,7.27746]
[1777812617363,43.96,78780.7,0.0,0.95745,3e-05,7.28094]
[1777812624412,43.96,78779.71,0.0,0.95741,3e-05,7.28756]
[1777812630453,43.97,78779.58,0.0,0.95738,3e-05,7.29072]
[1777812636495,43.98,78778.64,0.0,0.95735,3e-05,7.29455]
[1777812642539,43.98,78778.64,0.0,0.95733,3e-05,7.29723]
[1777812648580,43.99,78778.57,0.0,0.95731,3e-05,7.30013]
[1777812656636,43.99,78778.54,0.0,0.95728,3e-05,7.30373]
[1777812662679,44.0,78778.15,0.0,0.95725,3e-05,7.30768]
[1777812667714,44.0,78778.15,0.0,0.95724,3e-05,7.30979]
[1777812673755,44.01,78778.18,0.0,0.95722,3e-05,7.31219]
[1777812680805,44.02,78778.22,0.0,0.9572,3e-05,7.31497]
[1777812687855,44.02,78778.75,0.0,0.95719,3e-05,7.31607]
[1777812693826,44.02,78778.5,0.0,0.95718,3e-05,7.3182]
[1777812698931,44.03,78778.3,0.0,0.95716,3e-05,7.31964]
[1777812703966,44.04,78780.42,0.0,0.9572,3e-05,7.3144]
[1777812709001,44.04,78782.46,0.0,0.95724,3e-05,7.30948]
[1777812719071,44.05,78783.37,0.0,0.95723,3e-05,7.31077]
[1777812722762,44.05,78783.37,0.0,0.95723,3e-05,7.31077]
[1777812729141,44.06,78783.37,0.0,0.9572,3e-05,7.31512]
[1777812737196,44.07,78783.28,0.0,0.95717,3e-05,7.31886]
[1777812742232,44.07,78782.97,0.0,0.95715,3e-05,7.32206]
[1777812747267,44.07,78782.6,0.0,0.95712,3e-05,7.32544]
[1777812754316,44.08,78781.46,0.0,0.95709,3e-05,7.32964]
[1777812759350,44.08,78780.45,0.0,0.95705,3e-05,7.33513]
[1777812764386,44.09,78776.71,0.0,0.95694,3e-05,7.35004]
[1777812765741,44.09,78776.71,0.0,0.95694,3e-05,7.35004]
[1777812772442,44.1,78776.77,0.0,0.95692,3e-05,7.35286]
[1777812777477,44.1,78776.39,0.0,0.95689,3e-05,7.35606]
[1777812782512,44.1,78776.29,0.0,0.95688,3e-05,7.35832]
[1777812789561,44.11,78775.43,0.0,0.95683,3e-05,7.36402]
[1777812799635,44.12,78775.36,0.0,0.9568,3e-05,7.36848]
[1777812804672,44.12,78775.43,0.0,0.95679,3e-05,7.3701]
[1777812809706,44.13,78775.36,0.0,0.95677,3e-05,7.3722]
[1777812818770,44.13,78775.52,0.0,0.95677,3e-05,7.37244]
[1777812824812,44.14,78775.07,0.0,0.95674,3e-05,7.37623]
[1777812828592,44.14,78772.55,0.0,0.95667,3e-05,7.38607]
[1777812834882,44.14,78769.2,0.0,0.95656,3e-05,7.39996]
[1777812839917,44.15,78766.86,0.0,0.95649,3e-05,7.40958]
[1777812845959,44.15,78763.73,0.0,0.9564,3e-05,7.42212]
[1777812850994,44.15,78763.47,0.0,0.95638,3e-05,7.4243]
[1777812856029,44.16,78761.95,0.0,0.95633,3e-05,7.43085]
[1777812861064,44.16,78756.82,0.0,0.95619,3e-05,7.44991]
[1777812866098,44.16,78753.12,0.0,0.95609,3e-05,7.46383]
[1777812871134,44.16,78752.12,0.0,0.95607,3e-05,7.46564]
[1777812876169,44.16,78751.78,0.0,0.95605,3e-05,7.46775]
[1777812882210,44.17,78751.97,0.0,0.95605,3e-05,7.46815]
[1777812887246,44.17,78749.82,0.0,0.95599,3e-05,7.4765]
[1777812892281,44.17,78750.17,0.0,0.95599,3e-05,7.47608]
[1777812897316,44.17,78749.85,0.0,0.95598,3e-05,7.478]
[1777812902351,44.17,78749.37,0.0,0.95596,3e-05,7.48044]
[1777812908393,44.18,78749.19,0.0,0.95595,3e-05,7.48197]
[1777812913428,44.18,78749.23,0.0,0.95594,3e-05,7.48254]
[1777812920477,44.18,78749.2,0.0,0.95594,3e-05,7.4836]
[1777812926518,44.18,78749.23,0.0,0.95593,3e-05,7.4843]
[1777812931553,44.18,78748.98,0.0,0.95593,3e-05,7.48318]
[1777812937596,44.18,78748.83,0.0,0.95592,3e-05,7.48448]
[1777812942630,44.18,78748.65,0.0,0.95591,3e-05,7.48574]
[1777812947666,44.19,78742.65,0.0,0.95575,3e-05,7.50739]
[1777812948673,44.19,78735.98,0.0,0.95558,3e-05,7.53094]
[1777812951694,44.19,78735.21,0.0,0.95555,3e-05,7.53382]
[1777812958743,44.19,78733.12,0.0,0.9555,3e-05,7.54137]
[1777812964784,44.19,78732.6,0.0,0.95548,3e-05,7.54327]
[1777812970643,44.19,78730.08,0.0,0.95542,3e-05,7.55215]
[1777812974856,44.19,78723.04,0.0,0.95523,3e-05,7.57687]
[1777812979890,44.19,78723.29,0.0,0.95524,3e-05,7.57572]
[1777812987946,44.19,78722.37,0.0,0.95522,3e-05,7.57855]
[1777812993131,44.18,78723.12,0.0,0.95524,3e-05,7.57574]
[1777813005066,44.18,78722.82,0.0,0.95525,3e-05,7.57353]
[1777813012115,44.18,78722.78,0.0,0.95525,3e-05,7.57338]
[1777813021178,44.18,78722.1,0.0,0.95523,3e-05,7.57543]
[1777813026213,44.18,78719.96,0.0,0.95518,3e-05,7.58277]
[1777813031248,44.18,78719.89,0.0,0.95518,3e-05,7.5828]
[1777813038296,44.18,78719.65,0.0,0.95517,3e-05,7.58338]
[1777813044339,44.18,78718.59,0.0,0.95515,3e-05,7.58689]
[1777813050381,44.18,78717.22,0.0,0.95511,3e-05,7.59146]
[1777813055416,44.18,78716.97,0.0,0.95512,3e-05,7.58947]
[1777813060451,44.18,78718.31,0.0,0.95516,3e-05,7.58455]
[1777813065486,44.18,78717.99,0.0,0.95515,3e-05,7.58551]
[1777813074549,44.18,78718.06,0.0,0.95516,3e-05,7.58498]
[1777813081598,44.18,78718.03,0.0,0.95516,3e-05,7.58488]
[1777813087639,44.18,78717.94,0.0,0.95516,3e-05,7.58503]
[1777813099724,44.18,78718.19,0.0,0.95516,3e-05,7.58388]
[1777813104759,44.18,78721.12,0.0,0.95524,3e-05,7.57346]
[1777813109794,44.18,78721.18,0.0,0.95524,3e-05,7.57323]
[1777813116843,44.18,78720.75,0.0,0.95525,3e-05,7.57208]
[1777813119864,44.18,78732.12,0.0,0.95555,3e-05,7.53199]
[1777813121878,44.18,78737.42,0.0,0.95569,3e-05,7.51343]
[1777813127920,44.18,78738.02,0.0,0.9557,3e-05,7.51185]
[1777813133961,44.18,78739.39,0.0,0.95573,3e-05,7.50752]
[1777813138997,44.18,78739.36,0.0,0.95573,3e-05,7.50809]
[1777813144034,44.18,78739.39,0.0,0.95573,3e-05,7.50833]
[1777813149067,44.18,78739.46,0.0,0.95573,3e-05,7.50843]
[1777813154103,44.18,78739.54,0.0,0.95573,3e-05,7.50849]
[1777813159138,44.18,78739.61,0.0,0.95573,3e-05,7.50856]
[1777813164173,44.18,78741.33,0.0,0.95577,3e-05,7.50285]
[1777813171222,44.18,78740.29,0.0,0.95575,3e-05,7.50436]
[1777813179278,44.19,78741.15,0.0,0.95577,3e-05,7.50196]
[1777813184313,44.19,78742.75,0.0,0.95581,3e-05,7.49678]
[1777813191363,44.19,78742.28,0.0,0.95579,3e-05,7.49905]
[1777813201434,44.19,78748.32,0.0,0.95595,3e-05,7.47875]
[1777813206469,44.19,78748.56,0.0,0.95595,3e-05,7.47855]
[1777813212511,44.19,78748.63,0.0,0.95594,3e-05,7.47907]
[1777813217546,44.19,78747.32,0.0,0.9559,3e-05,7.48431]
[1777813220567,44.19,78739.87,0.0,0.95571,3e-05,7.5108]
[1777813221574,44.19,78734.17,0.0,0.95555,3e-05,7.53091]
[1777813224111,44.19,78732.59,0.0,0.95551,3e-05,7.53653]
[1777813224595,44.19,78730.68,0.0,0.95546,3e-05,7.54328]
[1777813227616,44.19,78725.11,0.0,0.95531,3e-05,7.56292]
[1777813228623,44.19,78719.99,0.0,0.95518,3e-05,7.58097]
[1777813233658,44.19,78719.06,0.0,0.95517,3e-05,7.58135]
[1777813238693,44.19,78719.93,0.0,0.95519,3e-05,7.57804]
[1777813243728,44.19,78720.43,0.0,0.95521,3e-05,7.57605]
[1777813249775,44.19,78721.42,0.0,0.95524,3e-05,7.57234]
[1777813255812,44.19,78721.55,0.0,0.95524,3e-05,7.57166]
[1777813262861,44.19,78721.72,0.0,0.95525,3e-05,7.57081]
[1777813270916,44.19,78722.07,0.0,0.95526,3e-05,7.56929]
[1777813275952,44.19,78721.81,0.0,0.95525,3e-05,7.57003]
[1777813277965,44.19,78732.15,0.0,0.95553,3e-05,7.53351]
[1777813279980,44.19,78734.39,0.0,0.95559,3e-05,7.52563]
[1777813288036,44.19,78734.6,0.0,0.95559,3e-05,7.52527]
[1777813293071,44.19,78734.38,0.0,0.9556,3e-05,7.5237]
[1777813302134,44.19,78733.89,0.0,0.95558,3e-05,7.5259]
[1777813307171,44.19,78733.48,0.0,0.95557,3e-05,7.52763]
[1777813317241,44.19,78733.7,0.0,0.95557,3e-05,7.52731]
[1777813327311,44.2,78733.7,0.0,0.95557,3e-05,7.52772]
[1777813332204,44.2,78734.04,0.0,0.95558,3e-05,7.5266]
[1777813339395,44.2,78733.47,0.0,0.95556,3e-05,7.52893]
[1777813344430,44.2,78733.13,0.0,0.95555,3e-05,7.53025]
[1777813349465,44.2,78732.98,0.0,0.95554,3e-05,7.53088]
[1777813355507,44.2,78733.53,0.0,0.95557,3e-05,7.52646]
[1777813361549,44.2,78733.0,0.0,0.95556,3e-05,7.52846]
[1777813368598,44.2,78733.14,0.0,0.95556,3e-05,7.52809]
[1777813373633,44.2,78733.02,0.0,0.95555,3e-05,7.52859]
[1777813378668,44.2,78732.76,0.0,0.95555,3e-05,7.52957]
[1777813386723,44.2,78732.58,0.0,0.95554,3e-05,7.53028]
[1777813392766,44.2,78732.83,0.0,0.95555,3e-05,7.52945]
[1777813397800,44.2,78732.79,0.0,0.95555,3e-05,7.52964]
[1777813402835,44.2,78729.71,0.0,0.95547,3e-05,7.54048]
[1777813408878,44.2,78728.53,0.0,0.95543,3e-05,7.54454]
[1777813414920,44.2,78725.71,0.0,0.95538,3e-05,7.55169]
[1777813415927,44.2,78719.32,0.0,0.95521,3e-05,7.57419]
[1777813422976,44.2,78717.4,0.0,0.95516,3e-05,7.58041]
[1777813428015,44.2,78716.13,0.0,0.95513,3e-05,7.58456]
[1777813435062,44.2,78715.92,0.0,0.95512,3e-05,7.58488]
[1777813441104,44.19,78716.03,0.0,0.95513,3e-05,7.58417]
[1777813447146,44.19,78716.1,0.0,0.95513,3e-05,7.58364]
[1777813452181,44.19,78714.73,0.0,0.9551,3e-05,7.58824]
[1777813457216,44.19,78714.6,0.0,0.9551,3e-05,7.58839]
[1777813462251,44.19,78714.83,0.0,0.95511,3e-05,7.58725]
[1777813467286,44.19,78713.0,0.0,0.95506,3e-05,7.59335]
[1777813472320,44.19,78713.66,0.0,0.9551,3e-05,7.58793]
[1777813478363,44.19,78714.96,0.0,0.95513,3e-05,7.58283]
[1777813483398,44.19,78714.56,0.0,0.95513,3e-05,7.5839]
[1777813486675,44.19,78715.05,0.0,0.95514,3e-05,7.58202]
[1777813489440,44.19,78725.3,0.0,0.95541,3e-05,7.54561]
[1777813494475,44.19,78725.51,0.0,0.95542,3e-05,7.54483]
[1777813501524,44.19,78728.03,0.0,0.95549,3e-05,7.53593]
[1777813506559,44.19,78729.27,0.0,0.95552,3e-05,7.53164]
[1777813511594,44.19,78729.08,0.0,0.95551,3e-05,7.5324]
[1777813516629,44.19,78730.94,0.0,0.95556,3e-05,7.52595]
[1777813521664,44.19,78734.19,0.0,0.95565,3e-05,7.51466]
[1777813527706,44.19,78737.93,0.0,0.95574,3e-05,7.50191]
[1777813532742,44.19,78737.11,0.0,0.95573,3e-05,7.50253]
[1777813538783,44.19,78736.98,0.0,0.95573,3e-05,7.50347]
[1777813546840,44.19,78737.02,0.0,0.95572,3e-05,7.50399]
[1777813550868,44.19,78728.84,0.0,0.9555,3e-05,7.53304]
[1777813555903,44.19,78724.77,0.0,0.9554,3e-05,7.54742]
[1777813560938,44.19,78725.57,0.0,0.95542,3e-05,7.54458]
[1777813570007,44.19,78726.42,0.0,0.95544,3e-05,7.5416]
[1777813577050,44.19,78727.11,0.0,0.95546,3e-05,7.53922]
[1777813582086,44.19,78727.18,0.0,0.95546,3e-05,7.539]
[1777813587121,44.19,78727.18,0.0,0.95546,3e-05,7.53902]
[1777813592155,44.19,78726.94,0.0,0.95547,3e-05,7.53724]
[1777813597191,44.19,78726.98,0.0,0.95547,3e-05,7.5371]
[1777813604240,44.19,78726.9,0.0,0.95547,3e-05,7.53738]
[1777813615317,44.19,78726.74,0.0,0.95546,3e-05,7.53791]
[1777813620352,44.19,78726.7,0.0,0.95546,3e-05,7.53803]
[1777813628408,44.19,78726.21,0.0,0.95545,3e-05,7.53969]
[1777813639493,44.19,78726.07,0.0,0.95545,3e-05,7.54003]
[1777813645535,44.19,78726.14,0.0,0.95545,3e-05,7.53969]
[1777813655606,44.19,78726.21,0.0,0.95547,3e-05,7.53671]
[1777813660641,44.19,78724.4,0.0,0.95542,3e-05,7.54306]
[1777813665676,44.19,78724.18,0.0,0.95541,3e-05,7.54375]
[1777813670711,44.19,78721.86,0.0,0.95535,3e-05,7.55187]
[1777813671718,44.19,78715.8,0.0,0.95519,3e-05,7.57322]
[1777813675746,44.19,78712.69,0.0,0.95511,3e-05,7.58393]
[1777813680780,44.19,78712.45,0.0,0.95511,3e-05,7.58437]
[1777813688836,44.19,78711.95,0.0,0.9551,3e-05,7.5855]
[1777813693872,44.19,78711.69,0.0,0.95509,3e-05,7.58602]
[1777813696893,44.19,78718.32,0.0,0.95527,3e-05,7.56239]
[1777813701927,44.19,78720.24,0.0,0.95532,3e-05,7.55548]
[1777813706963,44.19,78720.28,0.0,0.95533,3e-05,7.55524]
[1777813711998,44.19,78719.77,0.0,0.95533,3e-05,7.5543]
[1777813720054,44.19,78719.92,0.0,0.95533,3e-05,7.55365]
[1777813725089,44.19,78718.88,0.0,0.9553,3e-05,7.55723]
[1777813732138,44.19,78716.64,0.0,0.95525,3e-05,7.56494]
[1777813737173,44.19,78718.26,0.0,0.95529,3e-05,7.55904]
[1777813742207,44.19,78719.43,0.0,0.95532,3e-05,7.55479]
[1777813747243,44.19,78719.58,0.0,0.95533,3e-05,7.55417]
[1777813752277,44.19,78720.22,0.0,0.95535,3e-05,7.55183]
[1777813757313,44.19,78721.0,0.0,0.95537,3e-05,7.54904]
[1777813763358,44.19,78720.55,0.0,0.95535,3e-05,7.55058]
[1777813768393,44.19,78720.52,0.0,0.95535,3e-05,7.55064]
[1777813773428,44.18,78720.63,0.0,0.95537,3e-05,7.54757]
[1777813778463,44.18,78720.57,0.0,0.95537,3e-05,7.54777]
[1777813783500,44.18,78722.38,0.0,0.95542,3e-05,7.54138]
[1777813785514,44.18,78727.72,0.0,0.95556,3e-05,7.52258]
[1777813788536,44.19,78733.72,0.0,0.95572,3e-05,7.50159]
[1777813793571,44.19,78739.38,0.0,0.95586,3e-05,7.48212]
[1777813798606,44.19,78740.34,0.0,0.95589,3e-05,7.47934]
[1777813801628,44.19,78745.66,0.0,0.95602,3e-05,7.46109]
[1777813807674,44.19,78748.69,0.0,0.95609,3e-05,7.45149]
[1777813812709,44.19,78748.84,0.0,0.9561,3e-05,7.45043]
[1777813816737,44.19,78756.96,0.0,0.95632,3e-05,7.42125]
[1777813821767,44.19,78760.08,0.0,0.95641,3e-05,7.40973]
[1777813826809,44.18,78759.9,0.0,0.95641,3e-05,7.40951]
[1777813831844,44.18,78756.39,0.0,0.95633,3e-05,7.41922]
[1777813834058,44.18,78757.09,0.0,0.95635,3e-05,7.41703]
[1777813834159,44.19,78757.09,0.0,0.95635,3e-05,7.41728]
[1777813840907,44.19,78757.08,0.0,0.95633,3e-05,7.41909]
[1777813845943,44.19,78751.04,0.0,0.95617,3e-05,7.4414]
[1777813850978,44.19,78750.17,0.0,0.95613,3e-05,7.44548]
[1777813860041,44.2,78750.06,0.0,0.95612,3e-05,7.44765]
[1777813865076,44.2,78751.88,0.0,0.95616,3e-05,7.44228]
[1777813872124,44.2,78751.91,0.0,0.95615,3e-05,7.44361]
[1777813882195,44.21,78751.91,0.0,0.95613,3e-05,7.44565]
[1777813887230,44.21,78750.97,0.0,0.9561,3e-05,7.44995]
[1777813892264,44.21,78750.52,0.0,0.9561,3e-05,7.44987]
[1777813897300,44.21,78750.27,0.0,0.95608,3e-05,7.45172]
[1777813902335,44.21,78750.09,0.0,0.95607,3e-05,7.45329]
[1777813913412,44.22,78750.06,0.0,0.95606,3e-05,7.45543]
[1777813923482,44.22,78750.06,0.0,0.95604,3e-05,7.45724]
[1777813931538,44.23,78749.99,0.0,0.95603,3e-05,7.4589]
[1777813943623,44.23,78749.98,0.0,0.95602,3e-05,7.46101]
[1777813949664,44.23,78750.06,0.0,0.95601,3e-05,7.46174]
[1777813955707,44.23,78750.13,0.0,0.95602,3e-05,7.45989]
[1777813961749,44.24,78751.28,0.0,0.95604,3e-05,7.45692]
[1777813969805,44.24,78751.32,0.0,0.95603,3e-05,7.45819]
[1777813975847,44.24,78751.04,0.0,0.95602,3e-05,7.46038]
[1777813981889,44.24,78751.0,0.0,0.95601,3e-05,7.46159]
[1777813991959,44.25,78753.32,0.0,0.95606,3e-05,7.45529]
[1777813996995,44.25,78751.74,0.0,0.95601,3e-05,7.4618]
[1777814002030,44.25,78749.71,0.0,0.95595,3e-05,7.46978]
[1777814007065,44.25,78751.6,0.0,0.95599,3e-05,7.46404]
[1777814012100,44.26,78751.31,0.0,0.95599,3e-05,7.46328]
[1777814017135,44.26,78751.24,0.0,0.95598,3e-05,7.46437]
[1777814027205,44.26,78751.35,0.0,0.95597,3e-05,7.46559]
[1777814033247,44.26,78750.44,0.0,0.95594,3e-05,7.46966]
[1777814040708,44.26,78750.44,0.0,0.95594,3e-05,7.46966]
[1777814046338,44.27,78750.61,0.0,0.95594,3e-05,7.47079]
[1777814052380,44.27,78751.53,0.0,0.95595,3e-05,7.46834]
[1777814057415,44.27,78750.69,0.0,0.95593,3e-05,7.47191]
[1777814062450,44.27,78749.88,0.0,0.9559,3e-05,7.47536]
[1777814067485,44.27,78749.28,0.0,0.95588,3e-05,7.47805]
[1777814072520,44.27,78747.39,0.0,0.95584,3e-05,7.4826]
[1777814077554,44.27,78747.09,0.0,0.95583,3e-05,7.48417]
[1777814086619,44.28,78744.81,0.0,0.95576,3e-05,7.49296]
[1777814096689,44.28,78744.67,0.0,0.95575,3e-05,7.49427]
[1777814101725,44.28,78744.7,0.0,0.95575,3e-05,7.49457]
[1777814106760,44.28,78746.33,0.0,0.9558,3e-05,7.48793]
[1777814111795,44.27,78746.43,0.0,0.95581,3e-05,7.48636]
[1777814116830,44.27,78746.57,0.0,0.95583,3e-05,7.48468]
[1777814122872,44.27,78746.36,0.0,0.95583,3e-05,7.48404]
[1777814127504,44.27,78744.33,0.0,0.95578,3e-05,7.49104]
[1777814127549,44.27,78743.93,0.0,0.95576,3e-05,7.49277]
[1777814132943,44.27,78743.66,0.0,0.95577,3e-05,7.49157]
[1777814137978,44.27,78743.91,0.0,0.95577,3e-05,7.49118]
[1777814143013,44.27,78744.02,0.0,0.95577,3e-05,7.49136]
[1777814148047,44.27,78743.5,0.0,0.95575,3e-05,7.49364]
[1777814153083,44.27,78743.76,0.0,0.95576,3e-05,7.49316]
[1777814159124,44.28,78743.55,0.0,0.95575,3e-05,7.49441]
[1777814164159,44.28,78743.49,0.0,0.95574,3e-05,7.49503]
[1777814176244,44.28,78743.91,0.0,0.95575,3e-05,7.49453]
[1777814181279,44.28,78744.09,0.0,0.95575,3e-05,7.49427]
[1777814187323,44.28,78744.05,0.0,0.95574,3e-05,7.49484]
[1777814191352,44.28,78731.76,0.0,0.95543,3e-05,7.5356]
[1777814192365,44.28,78728.19,0.0,0.95534,3e-05,7.54816]
[1777814197395,44.28,78727.15,0.0,0.95531,3e-05,7.55171]
[1777814202431,44.28,78726.74,0.0,0.9553,3e-05,7.55307]
[1777814209370,44.28,78725.34,0.0,0.95526,3e-05,7.55797]
[1777814214514,44.28,78727.87,0.0,0.95533,3e-05,7.54889]
[1777814219548,44.28,78731.35,0.0,0.95542,3e-05,7.53667]
[1777814224584,44.28,78731.56,0.0,0.95543,3e-05,7.53606]
[1777814229619,44.28,78731.24,0.0,0.95542,3e-05,7.53731]
[1777814236667,44.28,78730.4,0.0,0.9554,3e-05,7.54044]
[1777814241703,44.28,78730.13,0.0,0.95539,3e-05,7.54151]
[1777814246738,44.28,78729.77,0.0,0.95538,3e-05,7.54289]
[1777814252781,44.28,78725.97,0.0,0.95529,3e-05,7.55366]
[1777814258822,44.28,78724.23,0.0,0.95524,3e-05,7.55979]
[1777814264865,44.28,78724.3,0.0,0.95525,3e-05,7.55947]
[1777814269899,44.28,78725.2,0.0,0.95527,3e-05,7.55618]
[1777814274935,44.28,78726.37,0.0,0.9553,3e-05,7.55198]
[1777814279970,44.28,78725.81,0.0,0.95529,3e-05,7.55386]
[1777814286012,44.28,78725.12,0.0,0.95527,3e-05,7.55611]
[1777814291049,44.28,78725.2,0.0,0.95527,3e-05,7.55566]
[1777814296084,44.28,78724.94,0.0,0.95527,3e-05,7.5564]
[1777814304141,44.28,78723.6,0.0,0.95524,3e-05,7.56081]
[1777814309176,44.28,78724.18,0.0,0.95525,3e-05,7.55852]
[1777814314211,44.28,78723.36,0.0,0.95525,3e-05,7.55857]
[1777814316225,44.28,78710.08,0.0,0.95489,3e-05,7.60537]
[1777814317232,44.28,78704.4,0.0,0.95474,3e-05,7.62536]
[1777814322267,44.28,78702.83,0.0,0.9547,3e-05,7.6302]
[1777814327302,44.27,78701.94,0.0,0.95469,3e-05,7.63268]
[1777814329419,44.27,78701.79,0.0,0.95468,3e-05,7.63308]
[1777814329443,44.27,78701.62,0.0,0.95468,3e-05,7.63356]
[1777814337372,44.27,78700.59,0.0,0.95466,3e-05,7.63621]
[1777814340393,44.27,78692.38,0.0,0.95444,3e-05,7.66503]
[1777814341400,44.27,78686.22,0.0,0.95427,3e-05,7.68679]
[1777814346435,44.27,78688.02,0.0,0.95433,3e-05,7.67945]
[1777814351470,44.27,78685.94,0.0,0.95428,3e-05,7.68599]
[1777814356260,44.27,78684.66,0.0,0.95425,3e-05,7.68985]
[1777814361540,44.26,78683.33,0.0,0.95422,3e-05,7.69353]
[1777814366575,44.26,78683.31,0.0,0.95423,3e-05,7.69273]
[1777814371610,44.26,78683.34,0.0,0.95425,3e-05,7.68912]
[1777814376644,44.26,78678.73,0.0,0.95413,3e-05,7.70472]
[1777814377652,44.26,78673.11,0.0,0.95398,3e-05,7.72461]
[1777814382687,44.26,78668.87,0.0,0.95387,3e-05,7.73863]
[1777814387721,44.25,78670.72,0.0,0.95393,3e-05,7.73079]
[1777814392757,44.25,78671.21,0.0,0.95395,3e-05,7.72791]
[1777814398799,44.25,78671.85,0.0,0.95398,3e-05,7.72432]
[1777814403834,44.25,78670.07,0.0,0.95394,3e-05,7.7296]
[1777814408868,44.24,78669.92,0.0,0.95394,3e-05,7.72905]
[1777814413904,44.24,78670.66,0.0,0.95397,3e-05,7.72535]
[1777814418939,44.24,78669.02,0.0,0.95394,3e-05,7.73017]
[1777814423974,44.24,78668.78,0.0,0.95394,3e-05,7.72997]
[1777814429009,44.23,78669.04,0.0,0.95395,3e-05,7.72801]
[1777814435051,44.23,78668.92,0.0,0.95397,3e-05,7.72458]
[1777814442100,44.23,78668.93,0.0,0.95398,3e-05,7.72318]
[1777814448142,44.23,78668.73,0.0,0.95398,3e-05,7.72275]
[1777814458212,44.22,78668.73,0.0,0.954,3e-05,7.72088]
[1777814463247,44.22,78674.99,0.0,0.95418,3e-05,7.69757]
[1777814468284,44.22,78673.72,0.0,0.95415,3e-05,7.70133]
[1777814474324,44.22,78672.86,0.0,0.95413,3e-05,7.70339]
[1777814480366,44.21,78671.8,0.0,0.95411,3e-05,7.70595]
[1777814487415,44.21,78671.71,0.0,0.95412,3e-05,7.70494]
[1777814492452,44.21,78671.76,0.0,0.95414,3e-05,7.70109]
[1777814498494,44.21,78670.04,0.0,0.9541,3e-05,7.70602]
[1777814503529,44.21,78669.23,0.0,0.95409,3e-05,7.70789]
[1777814508564,44.2,78665.23,0.0,0.95399,3e-05,7.72106]
[1777814513599,44.2,78665.23,0.0,0.954,3e-05,7.71986]
[1777814518634,44.2,78665.06,0.0,0.954,3e-05,7.71922]
[1777814523669,44.19,78665.07,0.0,0.95401,3e-05,7.71791]
[1777814525683,44.19,78670.19,0.0,0.95416,3e-05,7.6991]
[1777814530718,44.19,78670.22,0.0,0.95417,3e-05,7.69788]
[1777814535752,44.19,78671.16,0.0,0.9542,3e-05,7.69343]
[1777814540788,44.19,78673.87,0.0,0.95428,3e-05,7.68272]
[1777814545823,44.19,78673.81,0.0,0.95429,3e-05,7.68198]
[1777814551865,44.18,78673.79,0.0,0.95431,3e-05,7.67826]
[1777814556901,44.18,78676.07,0.0,0.95438,3e-05,7.66926]
[1777814561936,44.18,78675.44,0.0,0.95437,3e-05,7.67067]
[1777814567978,44.18,78675.37,0.0,0.95437,3e-05,7.66991]
[1777814573013,44.18,78675.74,0.0,0.95439,3e-05,7.66776]
[1777814578047,44.17,78675.83,0.0,0.9544,3e-05,7.66662]
[1777814583083,44.17,78675.45,0.0,0.95439,3e-05,7.66717]
[1777814588118,44.17,78675.9,0.0,0.95441,3e-05,7.66476]
[1777814593153,44.17,78675.81,0.0,0.95441,3e-05,7.66429]
[1777814598188,44.17,78676.22,0.0,0.95443,3e-05,7.66204]
[1777814606243,44.16,78675.82,0.0,0.95443,3e-05,7.66222]
[1777814616314,44.16,78675.54,0.0,0.95445,3e-05,7.65901]
[1777814624370,44.16,78675.8,0.0,0.95446,3e-05,7.65686]
[1777814630412,44.16,78675.23,0.0,0.95445,3e-05,7.658]
[1777814638468,44.15,78675.96,0.0,0.95448,3e-05,7.65422]
[1777814643503,44.15,78676.15,0.0,0.95449,3e-05,7.65282]
[1777814648538,44.15,78675.31,0.0,0.95448,3e-05,7.65495]
[1777814653575,44.15,78673.92,0.0,0.95444,3e-05,7.65917]
[1777814659616,44.15,78672.52,0.0,0.95441,3e-05,7.66321]
[1777814664652,44.15,78673.42,0.0,0.95444,3e-05,7.65921]
[1777814669687,44.14,78675.59,0.0,0.95451,3e-05,7.65074]
[1777814671701,44.14,78681.28,0.0,0.95468,3e-05,7.62758]
[1777814676735,44.14,78682.03,0.0,0.9547,3e-05,7.62444]
[1777814684792,44.14,78681.38,0.0,0.95469,3e-05,7.62597]
[1777814690836,44.14,78678.43,0.0,0.95461,3e-05,7.63589]
[1777814696877,44.14,78675.13,0.0,0.95453,3e-05,7.64686]
[1777814701913,44.14,78673.12,0.0,0.95448,3e-05,7.65335]
[1777814706948,44.14,78672.43,0.0,0.95447,3e-05,7.6551]
[1777814711983,44.13,78671.77,0.0,0.95446,3e-05,7.65673]
[1777814717017,44.13,78671.6,0.0,0.95446,3e-05,7.6566]
[1777814722053,44.13,78673.44,0.0,0.95451,3e-05,7.64933]
[1777814727088,44.13,78673.95,0.0,0.95453,3e-05,7.64685]
[1777814732123,44.13,78673.56,0.0,0.95454,3e-05,7.6449]
[1777814737158,44.13,78673.64,0.0,0.95455,3e-05,7.64396]
[1777814742193,44.13,78673.63,0.0,0.95455,3e-05,7.64334]
[1777814747227,44.12,78673.71,0.0,0.95456,3e-05,7.64239]
[1777814752262,44.12,78672.9,0.0,0.95454,3e-05,7.6446]
[1777814762337,44.12,78672.9,0.0,0.95455,3e-05,7.64325]
[1777814768378,44.12,78672.05,0.0,0.95453,3e-05,7.64547]
[1777814773413,44.12,78673.11,0.0,0.95457,3e-05,7.64104]
[1777814778450,44.12,78673.03,0.0,0.95457,3e-05,7.6407]
[1777814784492,44.11,78670.46,0.0,0.95451,3e-05,7.64911]
[1777814789527,44.11,78666.8,0.0,0.95441,3e-05,7.66146]
[1777814794571,44.11,78666.69,0.0,0.95443,3e-05,7.65841]
[1777814799606,44.11,78663.49,0.0,0.95435,3e-05,7.66909]
[1777814804640,44.11,78662.81,0.0,0.95433,3e-05,7.67069]
[1777814809676,44.11,78662.71,0.0,0.95434,3e-05,7.67018]
[1777814814711,44.1,78661.78,0.0,0.95432,3e-05,7.67245]
[1777814825788,44.1,78660.08,0.0,0.95429,3e-05,7.67644]
[1777814829820,44.1,78644.62,0.0,0.95387,3e-05,7.73128]
[1777814830825,44.1,78636.09,0.0,0.95364,3e-05,7.76149]
[1777814835853,44.09,78638.37,0.0,0.95371,3e-05,7.75198]
[1777814835863,44.09,78638.37,0.0,0.95371,3e-05,7.75198]
[1777814835943,44.09,78640.18,0.0,0.95377,3e-05,7.74515]
[1777814841902,44.09,78641.15,0.0,0.95381,3e-05,7.73985]
[1777814846936,44.09,78640.71,0.0,0.95381,3e-05,7.73991]
[1777814851971,44.08,78635.04,0.0,0.95368,3e-05,7.75608]
[1777814852979,44.08,78628.88,0.0,0.95351,3e-05,7.77795]
[1777814858014,44.08,78631.56,0.0,0.9536,3e-05,7.7664]
[1777814859021,44.08,78636.58,0.0,0.95374,3e-05,7.74795]
[1777814864055,44.08,78638.13,0.0,0.95379,3e-05,7.74079]
[1777814874125,44.07,78638.71,0.0,0.95383,3e-05,7.73563]
[1777814881176,44.06,78638.22,0.0,0.95383,3e-05,7.73524]
[1777814888224,44.06,78638.12,0.0,0.95385,3e-05,7.73344]
[1777814893259,44.06,78623.29,0.0,0.95345,3e-05,7.78536]
[1777814894265,44.06,78620.83,0.0,0.95338,3e-05,7.79386]
[1777814899301,44.05,78620.97,0.0,0.9534,3e-05,7.79133]
[1777814904336,44.05,78620.92,0.0,0.95342,3e-05,7.78954]
[1777814909371,44.04,78621.08,0.0,0.95343,3e-05,7.78704]
[1777814914406,44.04,78620.96,0.0,0.95346,3e-05,7.78291]
[1777814919440,44.04,78620.63,0.0,0.95346,3e-05,7.78226]
[1777814925483,44.03,78620.53,0.0,0.95348,3e-05,7.78044]
[1777814930518,44.03,78620.29,0.0,0.95349,3e-05,7.77951]
[1777814935553,44.02,78620.15,0.0,0.95349,3e-05,7.77825]
[1777814941595,44.02,78620.41,0.0,0.95352,3e-05,7.77522]
[1777814946630,44.02,78620.36,0.0,0.95353,3e-05,7.77369]
[1777814951665,44.01,78620.45,0.0,0.95354,3e-05,7.77167]
[1777814958713,44.01,78618.11,0.0,0.9535,3e-05,7.77778]
[1777814963749,44.0,78614.5,0.0,0.95341,3e-05,7.78907]
[1777814968790,44.0,78614.63,0.0,0.95343,3e-05,7.78682]
[1777814970804,44.0,78619.46,0.0,0.95357,3e-05,7.76865]
[1777814972818,44.0,78630.27,0.0,0.95388,3e-05,7.72633]
[1777814974832,44.0,78632.08,0.0,0.95394,3e-05,7.71927]
[1777814979867,43.99,78634.49,0.0,0.95401,3e-05,7.70943]
[1777814984901,43.99,78634.88,0.0,0.95403,3e-05,7.70689]
[1777814989937,43.99,78634.73,0.0,0.95404,3e-05,7.70608]
[1777814994971,43.99,78634.1,0.0,0.95403,3e-05,7.70721]
[1777815002031,43.98,78634.18,0.0,0.95404,3e-05,7.7053]
[1777815008072,43.98,78634.06,0.0,0.95405,3e-05,7.70434]
[1777815014115,43.98,78635.01,0.0,0.95409,3e-05,7.69954]
[1777815019150,43.98,78635.16,0.0,0.9541,3e-05,7.69787]
[1777815027206,43.97,78635.01,0.0,0.95411,3e-05,7.69662]
[1777815032241,43.97,78635.12,0.0,0.95413,3e-05,7.69244]
[1777815039290,43.97,78635.02,0.0,0.95414,3e-05,7.69129]
[1777815044326,43.96,78638.34,0.0,0.95424,3e-05,7.6783]
[1777815050367,43.96,78638.67,0.0,0.95426,3e-05,7.67597]
[1777815055402,43.96,78637.93,0.0,0.95424,3e-05,7.67767]
[1777815062454,43.96,78637.94,0.0,0.95425,3e-05,7.67626]
[1777815067489,43.96,78637.89,0.0,0.95426,3e-05,7.67547]
[1777815072524,43.95,78637.57,0.0,0.95426,3e-05,7.67563]
[1777815077558,43.95,78638.12,0.0,0.95428,3e-05,7.67267]
[1777815082594,43.95,78638.75,0.0,0.95431,3e-05,7.66947]
[1777815088275,43.95,78638.75,0.0,0.95431,3e-05,7.66947]
[1777815089643,43.95,78644.91,0.0,0.95448,3e-05,7.64608]
[1777815094678,43.95,78645.75,0.0,0.95453,3e-05,7.63969]
[1777815099712,43.94,78646.76,0.0,0.95456,3e-05,7.63538]
[1777815104748,43.94,78646.85,0.0,0.95457,3e-05,7.63437]
[1777815109782,43.94,78652.65,0.0,0.95473,3e-05,7.61296]
[1777815114819,43.94,78653.28,0.0,0.95475,3e-05,7.61021]
[1777815118848,43.94,78659.16,0.0,0.95491,3e-05,7.58885]
[1777815122585,43.94,78661.06,0.0,0.95496,3e-05,7.58198]
[1777815127911,43.94,78661.29,0.0,0.95497,3e-05,7.58092]
[1777815130934,43.94,78654.3,0.0,0.95478,3e-05,7.60576]
[1777815131940,43.94,78648.71,0.0,0.95463,3e-05,7.62571]
[1777815134961,43.94,78648.22,0.0,0.95462,3e-05,7.62719]
[1777815137981,43.94,78653.44,0.0,0.95476,3e-05,7.60825]
[1777815143731,43.94,78653.48,0.0,0.95477,3e-05,7.60788]
[1777815143792,43.94,78652.6,0.0,0.95474,3e-05,7.61097]
[1777815144023,43.94,78653.58,0.0,0.95477,3e-05,7.60742]
[1777815149059,43.94,78658.42,0.0,0.9549,3e-05,7.58994]
[1777815154093,43.94,78660.76,0.0,0.95498,3e-05,7.57892]
[1777815159131,43.94,78660.07,0.0,0.95496,3e-05,7.58142]
[1777815164166,43.94,78661.05,0.0,0.95499,3e-05,7.57799]
[1777815172222,43.94,78661.08,0.0,0.95499,3e-05,7.57803]
[1777815177257,43.94,78661.48,0.0,0.955,3e-05,7.57671]
[1777815182292,43.94,78663.14,0.0,0.95504,3e-05,7.57092]
[1777815187327,43.94,78667.02,0.0,0.95514,3e-05,7.55735]
[1777815189341,43.94,78661.69,0.0,0.955,3e-05,7.57643]
[1777815194375,43.94,78661.53,0.0,0.95499,3e-05,7.5771]
[1777815199411,43.94,78662.04,0.0,0.95501,3e-05,7.57542]
[1777815204446,43.94,78661.79,0.0,0.955,3e-05,7.57645]
[1777815210488,43.94,78661.31,0.0,0.95499,3e-05,7.57831]
[1777815216530,43.94,78660.59,0.0,0.95498,3e-05,7.57838]
[1777815221565,43.94,78660.17,0.0,0.95497,3e-05,7.57998]
[1777815228614,43.94,78657.5,0.0,0.95489,3e-05,7.58958]
[1777815230627,43.94,78651.97,0.0,0.95474,3e-05,7.60931]
[1777815237677,43.94,78651.46,0.0,0.95473,3e-05,7.6109]
[1777815242712,43.94,78650.65,0.0,0.95471,3e-05,7.61357]
[1777815247747,43.94,78655.84,0.0,0.95485,3e-05,7.59479]
[1777815252782,43.94,78657.26,0.0,0.95489,3e-05,7.5896]
[1777815257817,43.94,78658.65,0.0,0.95493,3e-05,7.5846]
[1777815262852,43.94,78657.75,0.0,0.95491,3e-05,7.58779]
[1777815267886,43.94,78657.04,0.0,0.95489,3e-05,7.59027]
[1777815272922,43.94,78657.17,0.0,0.95491,3e-05,7.58711]
[1777815277956,43.94,78656.94,0.0,0.9549,3e-05,7.58792]
[1777815282992,43.94,78658.11,0.0,0.95493,3e-05,7.58374]
[1777815288027,43.94,78657.28,0.0,0.95491,3e-05,7.58672]
[1777815293062,43.94,78657.77,0.0,0.95492,3e-05,7.58498]
[1777815298096,43.94,78657.9,0.0,0.95493,3e-05,7.58455]
[1777815303131,43.94,78654.09,0.0,0.95482,3e-05,7.59808]
[1777815311188,43.94,78654.62,0.0,0.95484,3e-05,7.59597]
[1777815316222,43.94,78654.63,0.0,0.95484,3e-05,7.59576]
[1777815321258,43.94,78654.59,0.0,0.95484,3e-05,7.5957]
[1777815326293,43.94,78655.7,0.0,0.95487,3e-05,7.59145]
[1777815333345,43.93,78654.95,0.0,0.95487,3e-05,7.59113]
[1777815340394,43.93,78654.69,0.0,0.95487,3e-05,7.5917]
[1777815347443,43.93,78654.77,0.0,0.95487,3e-05,7.59106]
[1777815355499,43.93,78654.6,0.0,0.95487,3e-05,7.59124]
[1777815358775,43.93,78654.52,0.0,0.95487,3e-05,7.59142]
[1777815358836,43.93,78654.52,0.0,0.95487,3e-05,7.59142]
[1777815358928,43.93,78654.52,0.0,0.95487,3e-05,7.59136]
[1777815364561,43.93,78654.87,0.0,0.95488,3e-05,7.58979]
[1777815370608,43.93,78654.92,0.0,0.95488,3e-05,7.58929]
[1777815379671,43.93,78654.88,0.0,0.95489,3e-05,7.58896]
[1777815385713,43.93,78654.92,0.0,0.95489,3e-05,7.5885]
[1777815395783,43.93,78654.92,0.0,0.95491,3e-05,7.58534]
[1777815400818,43.93,78654.93,0.0,0.95491,3e-05,7.58507]
[1777815406860,43.93,78657.51,0.0,0.95498,3e-05,7.5756]
[1777815407867,43.93,78663.4,0.0,0.95514,3e-05,7.5546]
[1777815408874,43.93,78670.56,0.0,0.95533,3e-05,7.52918]
[1777815410888,43.93,78672.1,0.0,0.95537,3e-05,7.52384]
[1777815415923,43.93,78671.89,0.0,0.95537,3e-05,7.52492]
[1777815422972,43.93,78673.24,0.0,0.9554,3e-05,7.52066]
[1777815424986,43.93,78678.44,0.0,0.95554,3e-05,7.50243]
[1777815430021,43.93,78678.17,0.0,0.95552,3e-05,7.50398]
[1777815435056,43.93,78678.76,0.0,0.95554,3e-05,7.5025]
[1777815440091,43.93,78681.2,0.0,0.9556,3e-05,7.49456]
[1777815445130,43.93,78681.74,0.0,0.9556,3e-05,7.49342]
[1777815450165,43.94,78682.13,0.0,0.95561,3e-05,7.49287]
[1777815455202,43.94,78681.36,0.0,0.9556,3e-05,7.49383]
[1777815460238,43.94,78684.27,0.0,0.95567,3e-05,7.48447]
[1777815462252,43.94,78689.6,0.0,0.95581,3e-05,7.46607]
[1777815467287,43.94,78690.28,0.0,0.95582,3e-05,7.46484]
[1777815473329,43.95,78689.18,0.0,0.95578,3e-05,7.47016]
[1777815478363,43.95,78688.9,0.0,0.95576,3e-05,7.47232]
[1777815486421,43.95,78689.12,0.0,0.95575,3e-05,7.47364]
[1777815493469,43.96,78689.16,0.0,0.95574,3e-05,7.47512]
[1777815498505,43.96,78689.53,0.0,0.95574,3e-05,7.47498]
[1777815503547,43.96,78689.53,0.0,0.95573,3e-05,7.47616]
[1777815512610,43.97,78689.46,0.0,0.95573,3e-05,7.47584]
[1777815517645,43.97,78689.09,0.0,0.95571,3e-05,7.4783]
[1777815529729,43.97,78686.7,0.0,0.95563,3e-05,7.48944]
[1777815534764,43.98,78685.09,0.0,0.95558,3e-05,7.49614]
[1777815535917,43.98,78685.09,0.0,0.95558,3e-05,7.49614]
[1777815535947,43.98,78685.07,0.0,0.95558,3e-05,7.49641]
[1777815542819,43.98,78685.13,0.0,0.95557,3e-05,7.49757]
[1777815547855,43.98,78689.57,0.0,0.95568,3e-05,7.4829]
[1777815553896,43.98,78689.78,0.0,0.95567,3e-05,7.48343]
[1777815558932,43.99,78690.31,0.0,0.95568,3e-05,7.48258]
[1777815571016,43.99,78690.44,0.0,0.95568,3e-05,7.48184]
[1777815576051,43.99,78689.76,0.0,0.95566,3e-05,7.48516]
[1777815581086,43.99,78688.81,0.0,0.95562,3e-05,7.48939]
[1777815588135,44.0,78688.07,0.0,0.9556,3e-05,7.49315]
[1777815593169,44.0,78687.81,0.0,0.95558,3e-05,7.49486]
[1777815598205,44.0,78688.65,0.0,0.9556,3e-05,7.49268]
[1777815604247,44.0,78688.58,0.0,0.95559,3e-05,7.49386]
[1777815610289,44.0,78688.57,0.0,0.95558,3e-05,7.49481]
[1777815615324,44.01,78684.32,0.0,0.95547,3e-05,7.51055]
[1777815626405,44.01,78684.06,0.0,0.95545,3e-05,7.51277]
[1777815631440,44.01,78684.12,0.0,0.95546,3e-05,7.5105]
[1777815639496,44.01,78683.31,0.0,0.95543,3e-05,7.5143]
[1777815644531,44.01,78683.32,0.0,0.95543,3e-05,7.51483]
[1777815646545,44.01,78671.73,0.0,0.95512,3e-05,7.55613]
[1777815648559,44.01,78670.47,0.0,0.95508,3e-05,7.56073]
[1777815653600,44.01,78671.16,0.0,0.9551,3e-05,7.55849]
[1777815658632,44.01,78670.5,0.0,0.95508,3e-05,7.56109]
[1777815664678,44.02,78670.5,0.0,0.95508,3e-05,7.56137]
[1777815670720,44.02,78670.35,0.0,0.95507,3e-05,7.56219]
[1777815678776,44.02,78669.86,0.0,0.95505,3e-05,7.56432]
[1777815683811,44.02,78668.53,0.0,0.95502,3e-05,7.56928]
[1777815692875,44.02,78668.84,0.0,0.95504,3e-05,7.56585]
[1777815697909,44.02,78667.94,0.0,0.95501,3e-05,7.5692]
[1777815704961,44.02,78667.33,0.0,0.95499,3e-05,7.57148]
[1777815707981,44.02,78654.03,0.0,0.95463,3e-05,7.61883]
[1777815708988,44.02,78653.08,0.0,0.95461,3e-05,7.62214]
[1777815715030,44.02,78652.58,0.0,0.9546,3e-05,7.62341]
[1777815720065,44.02,78649.93,0.0,0.95453,3e-05,7.6324]
[1777815725117,44.02,78649.17,0.0,0.95451,3e-05,7.6347]
[1777815725296,44.02,78649.17,0.0,0.95451,3e-05,7.6347]
[1777815725218,44.01,78649.17,0.0,0.95451,3e-05,7.63459]
[1777815731142,44.01,78648.84,0.0,0.95451,3e-05,7.63512]
[1777815736177,44.01,78648.38,0.0,0.9545,3e-05,7.63622]
[1777815740205,44.01,78642.5,0.0,0.95434,3e-05,7.65683]
[1777815745240,44.01,78640.27,0.0,0.95429,3e-05,7.6641]
[1777815750275,44.01,78637.87,0.0,0.95423,3e-05,7.67195]
[1777815753298,44.01,78626.03,0.0,0.95392,3e-05,7.71132]
[1777815757328,44.01,78623.46,0.0,0.95386,3e-05,7.71966]
[1777815761359,44.0,78611.85,0.0,0.95354,3e-05,7.76065]
[1777815762365,44.0,78609.87,0.0,0.95349,3e-05,7.76752]
[1777815768408,44.0,78609.42,0.0,0.95349,3e-05,7.76732]
[1777815774450,44.0,78606.67,0.0,0.95343,3e-05,7.77538]
[1777815776583,43.99,78606.51,0.0,0.95343,3e-05,7.77563]
[1777815776685,43.99,78598.27,0.0,0.9532,3e-05,7.80517]
[1777815778479,43.99,78596.4,0.0,0.95316,3e-05,7.8112]
[1777815784213,43.99,78597.91,0.0,0.95321,3e-05,7.80425]
[1777815789556,43.98,78597.01,0.0,0.9532,3e-05,7.80498]
[1777815794591,43.98,78597.21,0.0,0.95322,3e-05,7.80248]
[1777815799627,43.98,78598.55,0.0,0.95327,3e-05,7.79588]
[1777815805668,43.97,78594.46,0.0,0.95317,3e-05,7.80868]
[1777815808689,43.97,78587.01,0.0,0.95297,3e-05,7.8347]
[1777815813728,43.97,78587.47,0.0,0.95301,3e-05,7.82842]
[1777815820776,43.96,78587.56,0.0,0.95304,3e-05,7.82512]
[1777815824805,43.96,78594.47,0.0,0.95324,3e-05,7.79855]
[1777815829843,43.95,78594.4,0.0,0.95325,3e-05,7.7972]
[1777815833871,43.95,78589.59,0.0,0.95313,3e-05,7.81334]
[1777815838907,43.95,78584.4,0.0,0.953,3e-05,7.83037]
[1777815844949,43.94,78585.35,0.0,0.95304,3e-05,7.8246]
[1777815849984,43.94,78585.24,0.0,0.95305,3e-05,7.82313]
[1777815855019,43.94,78588.08,0.0,0.95315,3e-05,7.81095]
[1777815856025,43.93,78592.9,0.0,0.95328,3e-05,7.79308]
[1777815863075,43.93,78593.24,0.0,0.95331,3e-05,7.78962]
[1777815868110,43.93,78591.34,0.0,0.95327,3e-05,7.79493]
[1777815873149,43.92,78591.76,0.0,0.95331,3e-05,7.78914]
[1777815878184,43.92,78593.24,0.0,0.95336,3e-05,7.78226]
[1777815884228,43.92,78595.72,0.0,0.95344,3e-05,7.77155]
[1777815888257,43.91,78601.45,0.0,0.95361,3e-05,7.74968]
[1777815890270,43.91,78607.11,0.0,0.95377,3e-05,7.72875]
[1777815895305,43.91,78609.33,0.0,0.95384,3e-05,7.71976]
[1777815900340,43.91,78610.53,0.0,0.95388,3e-05,7.71451]
[1777815905375,43.91,78610.45,0.0,0.95388,3e-05,7.71391]
[1777815912423,43.91,78610.64,0.0,0.9539,3e-05,7.71196]
[1777815917458,43.9,78605.33,0.0,0.95376,3e-05,7.73017]
[1777815918683,43.9,78605.33,0.0,0.95376,3e-05,7.73017]
[1777815924508,43.9,78604.49,0.0,0.95374,3e-05,7.73165]
[1777815930550,43.9,78604.34,0.0,0.95375,3e-05,7.73085]
[1777815937599,43.89,78604.26,0.0,0.95377,3e-05,7.72692]
[1777815942634,43.89,78604.13,0.0,0.95378,3e-05,7.72634]
[1777815954719,43.89,78604.03,0.0,0.95379,3e-05,7.72424]
[1777815961768,43.88,78603.99,0.0,0.9538,3e-05,7.72299]
[1777815969824,43.88,78620.79,0.0,0.95428,3e-05,7.66086]
[1777815971838,43.88,78624.23,0.0,0.95437,3e-05,7.64822]
[1777815980900,43.88,78623.97,0.0,0.95437,3e-05,7.6485]
[1777815982915,43.88,78631.21,0.0,0.95457,3e-05,7.62236]
[1777815987950,43.88,78632.28,0.0,0.9546,3e-05,7.61832]
[1777815992985,43.88,78631.55,0.0,0.9546,3e-05,7.61802]
[1777815997015,43.88,78639.52,0.0,0.95482,3e-05,7.58934]
[1777815998022,43.88,78644.84,0.0,0.95496,3e-05,7.57035]
[1777816001616,43.88,78645.58,0.0,0.95498,3e-05,7.56783]
[1777816002051,43.88,78648.07,0.0,0.95505,3e-05,7.559]
[1777816007087,43.88,78649.67,0.0,0.95509,3e-05,7.55364]
[1777816012122,43.88,78650.59,0.0,0.95511,3e-05,7.55072]
[1777816017157,43.88,78654.43,0.0,0.95521,3e-05,7.53744]
[1777816021186,43.88,78660.33,0.0,0.95537,3e-05,7.51689]
[1777816026221,43.88,78664.88,0.0,0.95548,3e-05,7.50145]
[1777816031256,43.88,78664.81,0.0,0.95548,3e-05,7.50249]
[1777816032395,43.88,78664.81,0.0,0.95548,3e-05,7.50249]
[1777816035284,43.89,78673.79,0.0,0.95571,3e-05,7.47134]
[1777816041326,43.89,78674.0,0.0,0.95571,3e-05,7.47185]
[1777816043583,43.89,78673.83,0.0,0.9557,3e-05,7.47266]
[1777816043622,43.89,78672.58,0.0,0.95567,3e-05,7.47728]
[1777816044347,43.89,78665.1,0.0,0.95546,3e-05,7.50397]
[1777816045355,43.89,78660.08,0.0,0.95533,3e-05,7.52193]
[1777816050389,43.89,78660.12,0.0,0.95533,3e-05,7.52236]
[1777816055425,43.89,78651.43,0.0,0.9551,3e-05,7.55113]
[1777816056432,43.89,78641.05,0.0,0.95482,3e-05,7.5882]
[1777816057438,43.89,78639.55,0.0,0.95478,3e-05,7.59356]
[1777816060460,43.89,78646.07,0.0,0.95496,3e-05,7.57024]
[1777816062474,43.89,78651.08,0.0,0.95509,3e-05,7.55244]
[1777816063836,43.89,78651.2,0.0,0.95509,3e-05,7.55207]
[1777816064488,43.89,78650.79,0.0,0.95508,3e-05,7.55358]
[1777816069523,43.89,78651.8,0.0,0.95511,3e-05,7.55025]
[1777816074558,43.89,78648.38,0.0,0.95501,3e-05,7.56268]
[1777816079592,43.89,78645.36,0.0,0.95493,3e-05,7.57357]
[1777816084628,43.89,78645.83,0.0,0.95494,3e-05,7.57195]
[1777816091677,43.89,78645.13,0.0,0.95492,3e-05,7.57457]
[1777816096711,43.89,78644.55,0.0,0.95491,3e-05,7.57667]
[1777816101748,43.89,78649.01,0.0,0.95503,3e-05,7.56083]
[1777816107791,43.89,78649.18,0.0,0.95503,3e-05,7.56042]
[1777816112827,43.89,78649.07,0.0,0.95504,3e-05,7.55832]
[1777816117862,43.9,78646.19,0.0,0.95496,3e-05,7.56873]
[1777816118903,43.9,78646.19,0.0,0.95496,3e-05,7.56873]
[1777816128940,43.9,78646.19,0.0,0.95496,3e-05,7.56894]
[1777816133976,43.9,78646.05,0.0,0.95496,3e-05,7.56954]
[1777816139011,43.9,78646.0,0.0,0.95496,3e-05,7.5698]
[1777816148077,43.9,78646.07,0.0,0.95496,3e-05,7.56971]
[1777816153112,43.9,78644.11,0.0,0.9549,3e-05,7.57676]
[1777816158146,43.9,78643.97,0.0,0.9549,3e-05,7.57729]
[1777816163181,43.9,78643.85,0.0,0.95489,3e-05,7.57772]
[1777816168217,43.9,78634.0,0.0,0.95463,3e-05,7.61293]
[1777816169228,43.9,78632.79,0.0,0.95459,3e-05,7.61721]
[1777816172245,43.9,78626.47,0.0,0.95444,3e-05,7.63702]
[1777816173252,43.9,78617.55,0.0,0.95419,3e-05,7.66898]
[1777816178287,43.89,78617.98,0.0,0.95421,3e-05,7.66675]
[1777816183322,43.89,78612.52,0.0,0.95407,3e-05,7.68573]
[1777816187350,43.89,78608.53,0.0,0.95396,3e-05,7.6994]
[1777816192385,43.89,78604.51,0.0,0.95386,3e-05,7.71294]
[1777816196543,43.89,78607.15,0.0,0.95393,3e-05,7.70298]
[1777816196621,43.89,78607.15,0.0,0.95393,3e-05,7.70298]
[1777816196644,43.89,78607.13,0.0,0.95394,3e-05,7.70264]
[1777816202455,43.89,78605.16,0.0,0.95389,3e-05,7.7085]
[1777816205476,43.88,78614.52,0.0,0.95415,3e-05,7.67409]
[1777816207490,43.88,78617.22,0.0,0.95423,3e-05,7.66406]
[1777816212525,43.88,78621.62,0.0,0.95436,3e-05,7.64756]
[1777816214539,43.88,78626.67,0.0,0.9545,3e-05,7.62923]
[1777816217722,43.88,78626.62,0.0,0.9545,3e-05,7.62925]
[1777816217725,43.88,78626.69,0.0,0.9545,3e-05,7.62892]
[1777816217866,43.88,78626.69,0.0,0.9545,3e-05,7.62892]
[1777816226624,43.88,78627.24,0.0,0.95452,3e-05,7.62628]
[1777816231659,43.88,78628.9,0.0,0.95458,3e-05,7.61736]
[1777816236694,43.88,78629.08,0.0,0.95459,3e-05,7.61647]
[1777816241729,43.88,78629.53,0.0,0.9546,3e-05,7.61462]
[1777816246764,43.88,78631.3,0.0,0.95465,3e-05,7.60809]
[1777816255827,43.88,78631.63,0.0,0.95466,3e-05,7.60666]
[1777816260861,43.88,78633.84,0.0,0.95472,3e-05,7.59861]
[1777816269925,43.88,78631.07,0.0,0.95465,3e-05,7.60839]
[1777816278988,43.88,78631.0,0.0,0.95465,3e-05,7.60837]
[1777816286037,43.88,78631.0,0.0,0.95465,3e-05,7.60818]
[1777816296108,43.87,78631.0,0.0,0.95467,3e-05,7.60525]
[1777816303156,43.87,78630.86,0.0,0.95466,3e-05,7.60561]
[1777816311216,43.87,78630.87,0.0,0.95467,3e-05,7.60542]
[1777816316251,43.87,78636.42,0.0,0.95482,3e-05,7.5855]
[1777816323300,43.87,78638.78,0.0,0.95488,3e-05,7.57724]
[1777816328336,43.87,78636.0,0.0,0.9548,3e-05,7.58727]
[1777816330350,43.87,78631.01,0.0,0.95467,3e-05,7.60512]
[1777816335384,43.87,78628.91,0.0,0.95461,3e-05,7.6125]
[1777816340419,43.87,78629.05,0.0,0.95462,3e-05,7.61188]
[1777816345455,43.87,78629.12,0.0,0.95462,3e-05,7.61154]
[1777816350490,43.87,78629.02,0.0,0.95462,3e-05,7.61186]
[1777816358546,43.87,78629.05,0.0,0.95463,3e-05,7.60905]
[1777816363581,43.87,78629.09,0.0,0.95463,3e-05,7.60896]
[1777816371637,43.87,78630.19,0.0,0.95466,3e-05,7.60519]
[1777816378686,43.87,78630.27,0.0,0.95466,3e-05,7.6051]
[1777816382714,43.87,78648.49,0.0,0.95516,3e-05,7.54014]
[1777816383721,43.88,78651.16,0.0,0.95523,3e-05,7.53077]
[1777816388755,43.88,78656.69,0.0,0.95537,3e-05,7.51179]
[1777816393791,43.88,78653.22,0.0,0.95527,3e-05,7.52498]
[1777816395806,43.88,78646.04,0.0,0.95507,3e-05,7.55079]
[1777816400840,43.88,78648.03,0.0,0.95513,3e-05,7.54418]
[1777816405875,43.88,78644.29,0.0,0.95502,3e-05,7.55802]
[1777816410910,43.88,78643.38,0.0,0.95499,3e-05,7.56168]
[1777816416952,43.88,78643.71,0.0,0.95501,3e-05,7.55837]
[1777816421987,43.88,78642.02,0.0,0.95496,3e-05,7.56481]
[1777816427022,43.88,78641.19,0.0,0.95494,3e-05,7.56812]
[1777816434070,43.89,78641.19,0.0,0.95494,3e-05,7.56849]
[1777816441119,43.89,78641.26,0.0,0.95494,3e-05,7.56855]
[1777816447162,43.89,78641.44,0.0,0.95494,3e-05,7.56811]
[1777816455218,43.89,78642.51,0.0,0.95497,3e-05,7.5645]
[1777816460191,43.89,78641.81,0.0,0.95495,3e-05,7.56705]
[1777816460310,43.89,78641.81,0.0,0.95495,3e-05,7.56705]
[1777816460373,43.89,78641.78,0.0,0.95495,3e-05,7.56722]
[1777816467301,43.89,78641.74,0.0,0.95494,3e-05,7.5675]
[1777816472336,43.89,78641.75,0.0,0.95496,3e-05,7.56491]
[1777816482407,43.89,78641.75,0.0,0.95496,3e-05,7.56506]
[1777816487442,43.89,78641.9,0.0,0.95496,3e-05,7.56459]
[1777816500537,43.89,78641.8,0.0,0.95496,3e-05,7.56506]
[1777816503560,43.89,78646.62,0.0,0.95509,3e-05,7.54792]
[1777816515643,43.89,78645.52,0.0,0.95505,3e-05,7.55213]
[1777816520681,43.89,78646.23,0.0,0.95507,3e-05,7.54972]
[1777816525716,43.89,78646.52,0.0,0.95508,3e-05,7.54883]
[1777816532765,43.89,78646.66,0.0,0.9551,3e-05,7.54589]
[1777816538806,43.89,78646.99,0.0,0.9551,3e-05,7.54492]
[1777816545856,43.89,78650.53,0.0,0.9552,3e-05,7.53258]
[1777816551898,43.89,78649.82,0.0,0.95518,3e-05,7.53544]
[1777816557940,43.89,78647.9,0.0,0.95512,3e-05,7.54253]
[1777816562975,43.89,78647.97,0.0,0.95512,3e-05,7.54245]
[1777816568010,43.89,78648.13,0.0,0.95513,3e-05,7.54206]
[1777816575059,43.89,78647.35,0.0,0.9551,3e-05,7.54505]
[1777816582107,43.89,78647.33,0.0,0.9551,3e-05,7.54532]
[1777816589157,43.89,78647.37,0.0,0.9551,3e-05,7.54536]
[1777816594192,43.89,78647.55,0.0,0.95512,3e-05,7.5422]
[1777816599227,43.89,78649.83,0.0,0.95518,3e-05,7.53424]
[1777816600234,43.89,78655.81,0.0,0.95534,3e-05,7.51303]
[1777816602248,43.89,78659.47,0.0,0.95544,3e-05,7.50023]
[1777816604189,43.89,78659.47,0.0,0.95544,3e-05,7.50023]
[1777816604367,43.89,78659.47,0.0,0.95544,3e-05,7.50023]
[1777816604469,43.9,78659.47,0.0,0.95544,3e-05,7.50044]
[1777816611310,43.9,78659.81,0.0,0.95544,3e-05,7.49999]
[1777816617353,43.9,78659.79,0.0,0.95543,3e-05,7.50076]
[1777816622388,43.9,78660.93,0.0,0.95546,3e-05,7.49733]
[1777816627423,43.9,78661.97,0.0,0.95548,3e-05,7.49428]
[1777816632464,43.9,78661.78,0.0,0.95547,3e-05,7.49563]
[1777816638506,43.9,78662.66,0.0,0.95549,3e-05,7.49329]
[1777816640519,43.9,78668.69,0.0,0.95565,3e-05,7.47221]
[1777816643301,43.91,78668.92,0.0,0.95565,3e-05,7.47173]
[1777816643466,43.91,78668.92,0.0,0.95565,3e-05,7.47173]
[1777816643567,43.91,78668.92,0.0,0.95565,3e-05,7.47192]
[1777816648575,43.9,78667.92,0.0,0.95564,3e-05,7.47406]
[1777816655624,43.9,78667.88,0.0,0.95566,3e-05,7.46961]
[1777816660660,43.9,78668.24,0.0,0.95568,3e-05,7.46677]
[1777816662674,43.89,78676.01,0.0,0.9559,3e-05,7.43885]
[1777816664688,43.89,78679.76,0.0,0.956,3e-05,7.42525]
[1777816669723,43.89,78680.26,0.0,0.95602,3e-05,7.42265]
[1777816674758,43.89,78680.22,0.0,0.95602,3e-05,7.42204]
[1777816680800,43.89,78683.73,0.0,0.95612,3e-05,7.40891]
[1777816686440,43.89,78683.77,0.0,0.95612,3e-05,7.40928]
[1777816692884,43.9,78686.19,0.0,0.95616,3e-05,7.40334]
[1777816697919,43.9,78687.98,0.0,0.95621,3e-05,7.3976]
[1777816703961,43.9,78685.65,0.0,0.95615,3e-05,7.40542]
[1777816713027,43.9,78684.99,0.0,0.95613,3e-05,7.40773]
[1777816718061,43.91,78685.05,0.0,0.95611,3e-05,7.40948]
[1777816723097,43.91,78683.21,0.0,0.95605,3e-05,7.41782]
[1777816728132,43.91,78684.37,0.0,0.95607,3e-05,7.41553]
[1777816733166,43.92,78685.1,0.0,0.95607,3e-05,7.41475]
[1777816738202,43.92,78682.9,0.0,0.956,3e-05,7.42427]
[1777816747265,43.93,78682.43,0.0,0.95597,3e-05,7.4289]
[1777816754313,43.93,78682.91,0.0,0.95596,3e-05,7.42948]
[1777816756329,43.93,78676.77,0.0,0.9558,3e-05,7.45178]
[1777816758343,43.93,78673.96,0.0,0.95572,3e-05,7.46226]
[1777816763379,43.93,78674.59,0.0,0.95573,3e-05,7.45998]
[1777816768414,43.93,78674.74,0.0,0.95575,3e-05,7.45848]
[1777816773448,43.93,78674.7,0.0,0.95576,3e-05,7.45641]
[1777816778483,43.93,78677.3,0.0,0.95583,3e-05,7.44636]
[1777816780506,43.93,78668.25,0.0,0.95559,3e-05,7.47844]
[1777816782519,43.93,78665.1,0.0,0.9555,3e-05,7.48959]
[1777816788562,43.93,78667.18,0.0,0.95556,3e-05,7.48267]
[1777816793597,43.93,78661.45,0.0,0.95539,3e-05,7.50413]
[1777816795611,43.93,78656.83,0.0,0.95527,3e-05,7.52041]
[1777816800646,43.93,78661.43,0.0,0.95541,3e-05,7.50263]
[1777816802660,43.93,78670.07,0.0,0.95564,3e-05,7.47147]
[1777816803667,43.93,78677.89,0.0,0.95585,3e-05,7.44357]
[1777816805681,43.93,78682.98,0.0,0.95599,3e-05,7.42522]
[1777816806652,43.93,78682.98,0.0,0.95599,3e-05,7.42522]
[1777816806688,43.93,78683.01,0.0,0.95599,3e-05,7.42495]
[1777816810717,43.93,78691.36,0.0,0.95622,3e-05,7.39496]
[1777816813738,43.93,78694.32,0.0,0.9563,3e-05,7.38422]
[1777816815752,43.93,78687.89,0.0,0.95613,3e-05,7.40662]
[1777816817766,43.93,78682.98,0.0,0.956,3e-05,7.42368]
[1777816820787,43.92,78678.04,0.0,0.95587,3e-05,7.44061]
[1777816824588,43.92,78677.76,0.0,0.95587,3e-05,7.44106]
[1777816827841,43.92,78670.96,0.0,0.95569,3e-05,7.46432]
[1777816828848,43.92,78661.65,0.0,0.95545,3e-05,7.49685]
[1777816829855,43.92,78658.01,0.0,0.95535,3e-05,7.50948]
[1777816833883,43.92,78653.53,0.0,0.95526,3e-05,7.5215]
[1777816838918,43.91,78652.8,0.0,0.95525,3e-05,7.52243]
[1777816844960,43.91,78651.83,0.0,0.95524,3e-05,7.52388]
[1777816852010,43.91,78652.13,0.0,0.95524,3e-05,7.5237]
[1777816854022,43.91,78658.19,0.0,0.9554,3e-05,7.50245]
[1777816857043,43.91,78663.96,0.0,0.95556,3e-05,7.48158]
[1777816862079,43.91,78669.64,0.0,0.95572,3e-05,7.46023]
[1777816866108,43.91,78679.07,0.0,0.95598,3e-05,7.42607]
[1777816871143,43.91,78680.82,0.0,0.95603,3e-05,7.41906]
[1777816876177,43.9,78680.54,0.0,0.95603,3e-05,7.41928]
[1777816881213,43.9,78680.26,0.0,0.95603,3e-05,7.41952]
[1777816886393,43.9,78680.39,0.0,0.95602,3e-05,7.42036]
[1777816892289,43.91,78683.24,0.0,0.95609,3e-05,7.40996]
[1777816896318,43.91,78690.37,0.0,0.95628,3e-05,7.38491]
[1777816898332,43.91,78694.21,0.0,0.95638,3e-05,7.37178]
[1777816903370,43.91,78694.61,0.0,0.95638,3e-05,7.37154]
[1777816904587,43.91,78694.65,0.0,0.95638,3e-05,7.37181]
[1777816906391,43.92,78694.72,0.0,0.95638,3e-05,7.37238]
[1777816912433,43.92,78694.36,0.0,0.95635,3e-05,7.37605]
[1777816918474,43.93,78694.57,0.0,0.95634,3e-05,7.37768]
[1777816925524,43.93,78694.79,0.0,0.95632,3e-05,7.37963]
[1777816930559,43.93,78694.96,0.0,0.95631,3e-05,7.38095]
[1777816935594,43.94,78695.1,0.0,0.9563,3e-05,7.38236]
[1777816940629,43.94,78698.6,0.0,0.95638,3e-05,7.37202]
[1777816944657,43.95,78704.53,0.0,0.95653,3e-05,7.35286]
[1777816949692,43.95,78702.17,0.0,0.95645,3e-05,7.36316]
[1777816954727,43.95,78705.29,0.0,0.95653,3e-05,7.35163]
[1777816959762,43.96,78706.39,0.0,0.95654,3e-05,7.34987]
[1777816964797,43.96,78710.25,0.0,0.95663,3e-05,7.33845]
[1777816969831,43.97,78711.68,0.0,0.95665,3e-05,7.33557]
[1777816971845,43.97,78717.13,0.0,0.95679,3e-05,7.31741]
[1777816977887,43.98,78718.82,0.0,0.95681,3e-05,7.31422]
[1777816982924,43.98,78721.22,0.0,0.95686,3e-05,7.30808]
[1777816987959,43.98,78723.0,0.0,0.95689,3e-05,7.30411]
[1777816996017,43.99,78722.72,0.0,0.95686,3e-05,7.30855]
[1777817003067,44.0,78723.49,0.0,0.95685,3e-05,7.30923]
[1777817009108,44.0,78724.28,0.0,0.95686,3e-05,7.30893]
[1777817013137,44.01,78733.68,0.0,0.9571,3e-05,7.2753]
[1777817014144,44.01,78737.29,0.0,0.95719,3e-05,7.26325]
[1777817016157,44.01,78743.8,0.0,0.95736,3e-05,7.24168]
[1777817018171,44.01,78755.51,0.0,0.95765,3e-05,7.20187]
[1777817019179,44.01,78760.3,0.0,0.95777,3e-05,7.1855]
[1777817020186,44.01,78765.31,0.0,0.9579,3e-05,7.16844]
[1777817025221,44.02,78756.68,0.0,0.95767,3e-05,7.19992]
[1777817029573,44.02,78761.3,0.0,0.95778,3e-05,7.18445]
[1777817035836,44.02,78759.03,0.0,0.95772,3e-05,7.19321]
[1777817036232,44.02,78759.03,0.0,0.95772,3e-05,7.19352]
[1777817041333,44.02,78759.37,0.0,0.95772,3e-05,7.19361]
[1777817046367,44.03,78754.86,0.0,0.95758,3e-05,7.21225]
[1777817048382,44.03,78746.87,0.0,0.95736,3e-05,7.24099]
[1777817051403,44.03,78741.56,0.0,0.95721,3e-05,7.26095]
[1777817056438,44.04,78739.24,0.0,0.95713,3e-05,7.27151]
[1777817057445,44.04,78728.37,0.0,0.95685,3e-05,7.30972]
[1777817058452,44.04,78725.41,0.0,0.95677,3e-05,7.32044]
[1777817063486,44.05,78722.82,0.0,0.95669,3e-05,7.33145]
[1777817068521,44.05,78723.08,0.0,0.95668,3e-05,7.33247]
[1777817073557,44.05,78723.15,0.0,0.95668,3e-05,7.33151]
[1777817078592,44.06,78718.6,0.0,0.95655,3e-05,7.3492]
[1777817080606,44.06,78713.6,0.0,0.95641,3e-05,7.36732]
[1777817085641,44.06,78716.68,0.0,0.95648,3e-05,7.35824]
[1777817090676,44.07,78715.51,0.0,0.95644,3e-05,7.36401]
[1777817095711,44.07,78719.57,0.0,0.95653,3e-05,7.35155]
[1777817096779,44.07,78719.57,0.0,0.95653,3e-05,7.35155]
[1777817096874,44.07,78719.57,0.0,0.95653,3e-05,7.3519]
[1777817104773,44.08,78719.79,0.0,0.95651,3e-05,7.35394]
[1777817109810,44.08,78720.26,0.0,0.95651,3e-05,7.35406]
[1777817114845,44.08,78720.15,0.0,0.9565,3e-05,7.35621]
[1777817119880,44.09,78720.23,0.0,0.95649,3e-05,7.35769]
[1777817125922,44.09,78719.9,0.0,0.95646,3e-05,7.36094]
[1777817130957,44.1,78720.01,0.0,0.95645,3e-05,7.36229]
[1777817139013,44.1,78719.59,0.0,0.95644,3e-05,7.36387]
[1777817144048,44.11,78720.47,0.0,0.95645,3e-05,7.36249]
[1777817149082,44.11,78720.58,0.0,0.95644,3e-05,7.36379]
[1777817154117,44.11,78720.88,0.0,0.95643,3e-05,7.36445]
[1777817160160,44.12,78721.03,0.0,0.95642,3e-05,7.36595]
[1777817166203,44.12,78721.06,0.0,0.95641,3e-05,7.36819]
[1777817172245,44.13,78720.87,0.0,0.95639,3e-05,7.37084]
[1777817177280,44.13,78730.21,0.0,0.95662,3e-05,7.33995]
[1777817178287,44.13,78740.75,0.0,0.95689,3e-05,7.30373]
[1777817179294,44.13,78747.32,0.0,0.95706,3e-05,7.28141]
[1777817184328,44.14,78745.57,0.0,0.957,3e-05,7.28983]
[1777817189364,44.14,78745.84,0.0,0.95699,3e-05,7.29125]
[1777817194399,44.15,78746.84,0.0,0.95701,3e-05,7.28758]
[1777817199434,44.15,78747.78,0.0,0.95701,3e-05,7.28682]
[1777817205476,44.16,78747.53,0.0,0.95699,3e-05,7.29071]
[1777817212525,44.16,78747.97,0.0,0.95697,3e-05,7.2927]
[1777817219574,44.17,78748.09,0.0,0.95695,3e-05,7.29579]
[1777817224609,44.18,78752.66,0.0,0.95705,3e-05,7.2825]
[1777817229645,44.18,78754.55,0.0,0.95708,3e-05,7.27859]
[1777817234680,44.19,78753.99,0.0,0.95705,3e-05,7.28311]
[1777817239715,44.19,78753.78,0.0,0.95702,3e-05,7.28634]
[1777817244750,44.2,78752.7,0.0,0.95698,3e-05,7.29255]
[1777817246764,44.2,78747.54,0.0,0.95683,3e-05,7.31137]
[1777817247771,44.2,78738.04,0.0,0.95658,3e-05,7.34477]
[1777817248777,44.2,78735.96,0.0,0.95653,3e-05,7.35239]
[1777817253813,44.21,78734.53,0.0,0.95649,3e-05,7.35654]
[1777817258848,44.21,78734.3,0.0,0.95647,3e-05,7.35905]
[1777817263882,44.21,78733.92,0.0,0.95645,3e-05,7.362]
[1777817268918,44.22,78734.44,0.0,0.95645,3e-05,7.36175]
[1777817275967,44.22,78733.96,0.0,0.95642,3e-05,7.36552]
[1777817282008,44.23,78733.9,0.0,0.95641,3e-05,7.36748]
[1777817287043,44.23,78734.01,0.0,0.9564,3e-05,7.36852]
[1777817293086,44.23,78733.5,0.0,0.95638,3e-05,7.37194]
[1777817298121,44.23,78725.23,0.0,0.95615,3e-05,7.40208]
[1777817303311,44.24,78721.13,0.0,0.95604,3e-05,7.41721]
[1777817309198,44.24,78717.46,0.0,0.95593,3e-05,7.43132]
[1777817314233,44.24,78716.71,0.0,0.95592,3e-05,7.43213]
[1777817319267,44.24,78714.31,0.0,0.95585,3e-05,7.44134]
[1777817324303,44.24,78715.74,0.0,0.95588,3e-05,7.43705]
[1777817326317,44.24,78710.14,0.0,0.95573,3e-05,7.45697]
[1777817331352,44.25,78708.91,0.0,0.95569,3e-05,7.46198]
[1777817336387,44.25,78713.41,0.0,0.95581,3e-05,7.44684]
[1777817342429,44.25,78713.86,0.0,0.95581,3e-05,7.44615]
[1777817347463,44.25,78712.75,0.0,0.95578,3e-05,7.45079]
[1777817354512,44.25,78712.61,0.0,0.95577,3e-05,7.45229]
[1777817359549,44.25,78713.99,0.0,0.9558,3e-05,7.44819]
[1777817364583,44.26,78719.38,0.0,0.95593,3e-05,7.43014]
[1777817365592,44.26,78724.17,0.0,0.95606,3e-05,7.41359]
[1777817368631,44.26,78729.44,0.0,0.95619,3e-05,7.39588]
[1777817373665,44.26,78731.15,0.0,0.95624,3e-05,7.38846]
[1777817378701,44.26,78731.22,0.0,0.95624,3e-05,7.38939]
[1777817383736,44.27,78731.04,0.0,0.95622,3e-05,7.39114]
[1777817388771,44.27,78731.51,0.0,0.95623,3e-05,7.39061]
[1777817395821,44.27,78733.81,0.0,0.95628,3e-05,7.38421]
[1777817400856,44.27,78737.46,0.0,0.95636,3e-05,7.37264]
[1777817405891,44.28,78741.02,0.0,0.95645,3e-05,7.36157]
[1777817410926,44.28,78741.87,0.0,0.95646,3e-05,7.35994]
[1777817415961,44.28,78742.82,0.0,0.95648,3e-05,7.35797]
[1777817420996,44.28,78743.07,0.0,0.95647,3e-05,7.35845]
[1777817426031,44.29,78742.01,0.0,0.95643,3e-05,7.36346]
[1777817431066,44.29,78742.22,0.0,0.95644,3e-05,7.36139]
[1777817434087,44.29,78735.84,0.0,0.95627,3e-05,7.38431]
[1777817441136,44.29,78733.46,0.0,0.9562,3e-05,7.39407]
[1777817446171,44.3,78734.73,0.0,0.95622,3e-05,7.3907]
[1777817451206,44.3,78735.25,0.0,0.95623,3e-05,7.38999]
[1777817458256,44.3,78733.31,0.0,0.95617,3e-05,7.39825]
[1777817463290,44.3,78731.42,0.0,0.95611,3e-05,7.40585]
[1777817468329,44.31,78727.57,0.0,0.956,3e-05,7.42019]
[1777817473364,44.31,78726.78,0.0,0.95598,3e-05,7.42379]
[1777817479409,44.31,78726.34,0.0,0.95596,3e-05,7.4263]
[1777817486333,44.31,78728.59,0.0,0.95601,3e-05,7.4191]
[1777817491490,44.31,78726.1,0.0,0.95595,3e-05,7.42665]
[1777817496526,44.32,78724.19,0.0,0.95589,3e-05,7.43411]
[1777817501560,44.32,78722.86,0.0,0.95585,3e-05,7.4395]
[1777817506596,44.32,78718.16,0.0,0.95572,3e-05,7.45662]
[1777817511631,44.32,78718.99,0.0,0.95574,3e-05,7.45429]
[1777817516666,44.32,78718.79,0.0,0.95573,3e-05,7.45559]
[1777817521701,44.32,78720.71,0.0,0.95578,3e-05,7.44948]
[1777817527743,44.32,78722.39,0.0,0.95582,3e-05,7.44448]
[1777817535798,44.33,78724.33,0.0,0.95586,3e-05,7.43892]
[1777817540834,44.33,78722.56,0.0,0.95581,3e-05,7.44584]
[1777817545869,44.33,78722.29,0.0,0.95579,3e-05,7.44751]
[1777817550904,44.33,78722.26,0.0,0.95579,3e-05,7.44835]
[1777817555939,44.33,78721.89,0.0,0.95579,3e-05,7.44776]
[1777817561982,44.34,78721.09,0.0,0.95576,3e-05,7.45145]
[1777817568024,44.34,78720.09,0.0,0.95573,3e-05,7.45582]
[1777817573059,44.34,78718.98,0.0,0.95569,3e-05,7.4604]
[1777817578094,44.34,78720.2,0.0,0.95572,3e-05,7.4568]
[1777817584136,44.34,78720.16,0.0,0.95571,3e-05,7.45778]
[1777817595212,44.35,78720.8,0.0,0.95572,3e-05,7.45707]
[1777817601254,44.35,78720.54,0.0,0.9557,3e-05,7.45881]
[1777817607297,44.35,78719.37,0.0,0.95567,3e-05,7.46373]
[1777817613339,44.35,78719.1,0.0,0.95567,3e-05,7.46282]
[1777817620387,44.35,78718.81,0.0,0.95565,3e-05,7.46476]
[1777817626431,44.35,78718.7,0.0,0.95564,3e-05,7.46594]
[1777817631466,44.36,78719.07,0.0,0.95565,3e-05,7.4653]
[1777817636488,44.36,78719.04,0.0,0.95565,3e-05,7.46554]
[1777817649592,44.36,78718.91,0.0,0.95563,3e-05,7.46823]
[1777817654626,44.36,78719.52,0.0,0.95564,3e-05,7.46675]
[1777817659661,44.36,78719.8,0.0,0.95564,3e-05,7.46656]
[1777817665704,44.37,78719.87,0.0,0.95564,3e-05,7.46711]
[1777817674766,44.37,78721.84,0.0,0.9557,3e-05,7.45871]
[1777817680808,44.37,78719.29,0.0,0.95562,3e-05,7.46841]
[1777817685844,44.37,78718.88,0.0,0.95561,3e-05,7.47046]
[1777817690879,44.37,78719.24,0.0,0.95561,3e-05,7.46981]
[1777817697928,44.37,78719.56,0.0,0.95561,3e-05,7.46956]
[1777817702964,44.37,78720.26,0.0,0.95563,3e-05,7.46772]
[1777817707999,44.38,78721.99,0.0,0.95567,3e-05,7.46231]
[1777817710013,44.38,78730.13,0.0,0.95588,3e-05,7.43416]
[1777817717061,44.38,78729.42,0.0,0.95585,3e-05,7.43785]
[1777817722097,44.38,78727.08,0.0,0.95579,3e-05,7.44678]
[1777817727132,44.38,78726.77,0.0,0.95577,3e-05,7.44858]
[1777817733174,44.38,78727.4,0.0,0.9558,3e-05,7.44459]
[1777817736195,44.39,78735.17,0.0,0.956,3e-05,7.41793]
[1777817737202,44.39,78744.72,0.0,0.95625,3e-05,7.3849]
[1777817738209,44.39,78745.5,0.0,0.95627,3e-05,7.38243]
[1777817744252,44.39,78746.0,0.0,0.95627,3e-05,7.38213]
[1777817749286,44.39,78743.61,0.0,0.9562,3e-05,7.39153]
[1777817751301,44.39,78748.5,0.0,0.95632,3e-05,7.37498]
[1777817755353,44.39,78751.16,0.0,0.95639,3e-05,7.36648]
[1777817755697,44.39,78751.16,0.0,0.95639,3e-05,7.36648]
[1777817756336,44.4,78751.39,0.0,0.95639,3e-05,7.36618]
[1777817761370,44.4,78750.71,0.0,0.95636,3e-05,7.36974]
[1777817763387,44.4,78742.64,0.0,0.95615,3e-05,7.39823]
[1777817764393,44.4,78736.77,0.0,0.95599,3e-05,7.41884]
[1777817769428,44.4,78734.79,0.0,0.95594,3e-05,7.42645]
[1777817774822,44.4,78734.73,0.0,0.95593,3e-05,7.42722]
[1777817775229,44.4,78734.73,0.0,0.95593,3e-05,7.42722]
[1777817775258,44.4,78734.84,0.0,0.95593,3e-05,7.42712]
[1777817781513,44.4,78734.64,0.0,0.95592,3e-05,7.42868]
[1777817786634,44.4,78734.53,0.0,0.95591,3e-05,7.42936]
[1777817792590,44.41,78734.66,0.0,0.95592,3e-05,7.42769]
[1777817797625,44.41,78734.78,0.0,0.95592,3e-05,7.42813]
[1777817802660,44.41,78734.91,0.0,0.95592,3e-05,7.42856]
[1777817807694,44.41,78734.98,0.0,0.95591,3e-05,7.42921]
[1777817813737,44.42,78735.5,0.0,0.95592,3e-05,7.42851]
[1777817819778,44.42,78735.4,0.0,0.95591,3e-05,7.42998]
[1777817824814,44.42,78734.82,0.0,0.95588,3e-05,7.43294]
[1777817829852,44.42,78734.78,0.0,0.95587,3e-05,7.43418]
[1777817835896,44.42,78734.72,0.0,0.95586,3e-05,7.43548]
[1777817840931,44.43,78736.91,0.0,0.95592,3e-05,7.42875]
[1777817847979,44.43,78736.95,0.0,0.95591,3e-05,7.42994]
[1777817855033,44.43,78734.84,0.0,0.95586,3e-05,7.4359]
[1777817858054,44.43,78725.89,0.0,0.95562,3e-05,7.46768]
[1777817859061,44.43,78723.42,0.0,0.95555,3e-05,7.47644]
[1777817864096,44.43,78721.71,0.0,0.9555,3e-05,7.48295]
[1777817869130,44.44,78719.21,0.0,0.95543,3e-05,7.49217]
[1777817874166,44.44,78719.2,0.0,0.95543,3e-05,7.49257]
[1777817878194,44.44,78708.34,0.0,0.95514,3e-05,7.53095]
[1777817879200,44.44,78706.8,0.0,0.9551,3e-05,7.53637]
[1777817884521,44.44,78707.38,0.0,0.95511,3e-05,7.53433]
[1777817885244,44.44,78706.17,0.0,0.95508,3e-05,7.53859]
[1777817890286,44.44,78700.29,0.0,0.95492,3e-05,7.55928]
[1777817892300,44.44,78678.15,0.0,0.95432,3e-05,7.63747]
[1777817893310,44.44,78666.7,0.0,0.95401,3e-05,7.678]
[1777817894314,44.44,78667.97,0.0,0.95405,3e-05,7.67325]
[1777817899349,44.43,78670.49,0.0,0.95413,3e-05,7.66323]
[1777817899607,44.43,78670.49,0.0,0.95413,3e-05,7.66323]
[1777817906398,44.43,78670.47,0.0,0.95414,3e-05,7.66198]
[1777817912439,44.43,78668.35,0.0,0.9541,3e-05,7.66576]
[1777817917474,44.43,78671.91,0.0,0.95421,3e-05,7.6522]
[1777817922510,44.43,78671.33,0.0,0.95419,3e-05,7.65355]
[1777817927547,44.42,78668.73,0.0,0.95413,3e-05,7.66201]
[1777817932582,44.42,78667.15,0.0,0.95409,3e-05,7.66685]
[1777817937617,44.42,78666.74,0.0,0.95409,3e-05,7.66749]
[1777817942652,44.42,78666.72,0.0,0.95409,3e-05,7.66677]
[1777817948693,44.42,78666.48,0.0,0.95409,3e-05,7.66668]
[1777817954736,44.41,78666.44,0.0,0.9541,3e-05,7.6659]
[1777817959771,44.41,78666.44,0.0,0.9541,3e-05,7.66515]
[1777817967826,44.41,78668.18,0.0,0.95416,3e-05,7.65786]
[1777817972862,44.41,78670.5,0.0,0.95424,3e-05,7.64627]
[1777817977896,44.41,78670.79,0.0,0.95426,3e-05,7.64466]
[1777817982931,44.41,78670.36,0.0,0.95425,3e-05,7.64561]
[1777817984946,44.41,78675.72,0.0,0.9544,3e-05,7.62634]
[1777817990988,44.41,78679.09,0.0,0.95449,3e-05,7.61391]
[1777817991994,44.41,78684.1,0.0,0.95463,3e-05,7.5961]
[1777817997030,44.4,78686.76,0.0,0.9547,3e-05,7.58646]
[1777818002073,44.4,78684.85,0.0,0.95465,3e-05,7.59312]
[1777818007108,44.4,78682.09,0.0,0.95458,3e-05,7.60267]
[1777818013150,44.4,78682.3,0.0,0.95458,3e-05,7.60163]
[1777818019192,44.4,78681.52,0.0,0.95456,3e-05,7.6041]
[1777818024227,44.4,78681.59,0.0,0.95457,3e-05,7.6036]
[1777818029262,44.4,78679.54,0.0,0.95452,3e-05,7.61059]
[1777818034297,44.4,78679.35,0.0,0.95453,3e-05,7.60833]
[1777818039332,44.4,78678.77,0.0,0.95451,3e-05,7.61013]
[1777818044368,44.4,78678.47,0.0,0.95451,3e-05,7.61096]
[1777818049403,44.4,78678.0,0.0,0.9545,3e-05,7.61239]
[1777818054438,44.4,78677.51,0.0,0.95448,3e-05,7.61387]
[1777818058466,44.4,78660.01,0.0,0.95401,3e-05,7.67585]
[1777818059473,44.4,78650.55,0.0,0.95375,3e-05,7.70946]
[1777818060480,44.4,78648.38,0.0,0.95369,3e-05,7.71701]
[1777818065525,44.4,78642.13,0.0,0.95353,3e-05,7.73818]
[1777818066522,44.39,78632.24,0.0,0.95326,3e-05,7.77339]
[1777818067530,44.39,78630.8,0.0,0.95322,3e-05,7.77824]
[1777818071557,44.39,78624.3,0.0,0.95305,3e-05,7.80021]
[1777818072564,44.39,78630.32,0.0,0.95322,3e-05,7.77817]
[1777818076441,44.39,78625.95,0.0,0.95311,3e-05,7.79284]
[1777818076496,44.39,78625.95,0.0,0.95311,3e-05,7.79284]
[1777818076605,44.39,78619.25,0.0,0.95293,3e-05,7.81661]
[1777818081642,44.38,78617.01,0.0,0.95288,3e-05,7.8226]
[1777818086677,44.38,78617.0,0.0,0.95289,3e-05,7.82058]
[1777818089697,44.38,78611.87,0.0,0.95276,3e-05,7.83789]
[1777818092719,44.37,78607.02,0.0,0.95265,3e-05,7.85138]
[1777818097754,44.37,78605.32,0.0,0.95262,3e-05,7.85523]
[1777818102793,44.36,78605.64,0.0,0.95265,3e-05,7.85171]
[1777818103799,44.36,78611.22,0.0,0.95281,3e-05,7.83106]
[1777818108834,44.36,78611.3,0.0,0.95282,3e-05,7.82857]
[1777818113870,44.35,78611.01,0.0,0.95283,3e-05,7.82741]
[1777818118906,44.35,78612.37,0.0,0.95289,3e-05,7.82029]
[1777818120919,44.35,78623.12,0.0,0.95319,3e-05,7.78067]
[1777818127969,44.34,78623.22,0.0,0.95322,3e-05,7.77775]
[1777818133004,44.34,78622.1,0.0,0.9532,3e-05,7.78]
[1777818139046,44.33,78618.56,0.0,0.95312,3e-05,7.79048]
[1777818145088,44.33,78618.2,0.0,0.95312,3e-05,7.78953]
[1777818150123,44.33,78615.31,0.0,0.95306,3e-05,7.79814]
[1777818154151,44.32,78608.61,0.0,0.9529,3e-05,7.81814]
[1777818159186,44.32,78607.87,0.0,0.95289,3e-05,7.81836]
[1777818161199,44.32,78614.69,0.0,0.95309,3e-05,7.79292]
[1777818165229,44.31,78619.86,0.0,0.95324,3e-05,7.77279]
[1777818170264,44.31,78622.37,0.0,0.95333,3e-05,7.76209]
[1777818175299,44.31,78622.07,0.0,0.95333,3e-05,7.76152]
[1777818180334,44.3,78629.1,0.0,0.95354,3e-05,7.73461]
[1777818182348,44.3,78634.56,0.0,0.95369,3e-05,7.71447]
[1777818185368,44.3,78645.99,0.0,0.95401,3e-05,7.67284]
[1777818192418,44.3,78647.35,0.0,0.95406,3e-05,7.66666]
[1777818197453,44.29,78647.09,0.0,0.95406,3e-05,7.66661]
[1777818203495,44.29,78644.88,0.0,0.95401,3e-05,7.6732]
[1777818208530,44.29,78641.24,0.0,0.95392,3e-05,7.68506]
[1777818212559,44.29,78637.21,0.0,0.95383,3e-05,7.69577]
[1777818218601,44.28,78635.26,0.0,0.95379,3e-05,7.70108]
[1777818223637,44.28,78639.53,0.0,0.95391,3e-05,7.68443]
[1777818230686,44.28,78639.56,0.0,0.95393,3e-05,7.68255]
[1777818235720,44.27,78639.96,0.0,0.95395,3e-05,7.67987]
[1777818241775,44.27,78639.95,0.0,0.95396,3e-05,7.67842]
[1777818250826,44.27,78643.06,0.0,0.95406,3e-05,7.66513]
[1777818255861,44.26,78645.38,0.0,0.95413,3e-05,7.65581]
[1777818263918,44.26,78646.96,0.0,0.95419,3e-05,7.6486]
[1777818265931,44.26,78638.68,0.0,0.95396,3e-05,7.6778]
[1777818266938,44.26,78636.79,0.0,0.95391,3e-05,7.68431]
[1777818271973,44.26,78637.21,0.0,0.95395,3e-05,7.67887]
[1777818277007,44.25,78634.04,0.0,0.95387,3e-05,7.68892]
[1777818291105,44.25,78633.43,0.0,0.95388,3e-05,7.68763]
[1777818299161,44.24,78633.39,0.0,0.95389,3e-05,7.68603]
[1777818304198,44.24,78633.54,0.0,0.9539,3e-05,7.68542]
[1777818311247,44.25,78633.57,0.0,0.95389,3e-05,7.68612]
[1777818316282,44.25,78633.61,0.0,0.95389,3e-05,7.68657]
[1777818321317,44.25,78633.68,0.0,0.95389,3e-05,7.68689]
[1777818327359,44.25,78634.68,0.0,0.95391,3e-05,7.68397]
[1777818332395,44.25,78641.92,0.0,0.95412,3e-05,7.65615]
[1777818333402,44.25,78647.87,0.0,0.95428,3e-05,7.6351]
[1777818338437,44.25,78650.45,0.0,0.95435,3e-05,7.62539]
[1777818343473,44.25,78650.86,0.0,0.95437,3e-05,7.62344]
[1777818349515,44.25,78650.76,0.0,0.95437,3e-05,7.62321]
[1777818354550,44.25,78653.21,0.0,0.95444,3e-05,7.61399]
[1777818359585,44.25,78650.82,0.0,0.95438,3e-05,7.62204]
[1777818364620,44.24,78650.9,0.0,0.95438,3e-05,7.62124]
[1777818369655,44.24,78654.21,0.0,0.95448,3e-05,7.60901]
[1777818375697,44.24,78654.87,0.0,0.9545,3e-05,7.60615]
[1777818382749,44.24,78656.63,0.0,0.95455,3e-05,7.59939]
[1777818390805,44.24,78656.02,0.0,0.95454,3e-05,7.60092]
[1777818401882,44.24,78653.68,0.0,0.9545,3e-05,7.60571]
[1777818407924,44.24,78653.58,0.0,0.9545,3e-05,7.60553]
[1777818415980,44.24,78653.62,0.0,0.9545,3e-05,7.6047]
[1777818421015,44.24,78651.74,0.0,0.95446,3e-05,7.61095]
[1777818426050,44.23,78653.87,0.0,0.95452,3e-05,7.60288]
[1777818431085,44.23,78653.61,0.0,0.95451,3e-05,7.60338]
[1777818436119,44.23,78659.11,0.0,0.95467,3e-05,7.58342]
[1777818442162,44.23,78657.2,0.0,0.95462,3e-05,7.58981]
[1777818444719,44.23,78657.36,0.0,0.95462,3e-05,7.58917]
[1777818446214,44.23,78656.7,0.0,0.9546,3e-05,7.59138]
[1777818446315,44.23,78656.7,0.0,0.95461,3e-05,7.59131]
[1777818460288,44.23,78657.34,0.0,0.95464,3e-05,7.58544]
[1777818470360,44.23,78657.34,0.0,0.95465,3e-05,7.58479]
[1777818474388,44.23,78664.37,0.0,0.95484,3e-05,7.55958]
[1777818476402,44.23,78669.83,0.0,0.95499,3e-05,7.5402]
[1777818483450,44.23,78669.72,0.0,0.95499,3e-05,7.54064]
[1777818488511,44.23,78668.85,0.0,0.95496,3e-05,7.54377]
[1777818493547,44.23,78669.01,0.0,0.95497,3e-05,7.54329]
[1777818498582,44.23,78671.22,0.0,0.95502,3e-05,7.53558]
[1777818504624,44.23,78671.18,0.0,0.95502,3e-05,7.53596]
[1777818510669,44.23,78672.98,0.0,0.95507,3e-05,7.52982]
[1777818515703,44.23,78672.66,0.0,0.95507,3e-05,7.52854]
[1777818521746,44.23,78672.46,0.0,0.95506,3e-05,7.52954]
[1777818526783,44.23,78670.71,0.0,0.95502,3e-05,7.53593]
[1777818531818,44.23,78670.96,0.0,0.95502,3e-05,7.53525]
[1777818536853,44.23,78670.98,0.0,0.95502,3e-05,7.53537]
[1777818543902,44.23,78671.16,0.0,0.95502,3e-05,7.53503]
[1777818548937,44.23,78671.21,0.0,0.95502,3e-05,7.53507]
[1777818553972,44.23,78671.21,0.0,0.95502,3e-05,7.53529]
[1777818562028,44.23,78671.21,0.0,0.95502,3e-05,7.53565]
[1777818572097,44.23,78671.21,0.0,0.95503,3e-05,7.53345]
[1777818579147,44.23,78671.62,0.0,0.95504,3e-05,7.53237]
[1777818583175,44.24,78677.76,0.0,0.9552,3e-05,7.5109]
[1777818586196,44.24,78681.32,0.0,0.95529,3e-05,7.4991]
[1777818592238,44.24,78681.47,0.0,0.95527,3e-05,7.50183]
[1777818597274,44.25,78681.19,0.0,0.95524,3e-05,7.5055]
[1777818602309,44.25,78679.94,0.0,0.95519,3e-05,7.51253]
[1777818611372,44.27,78680.26,0.0,0.95516,3e-05,7.51617]
[1777818625470,44.29,78679.85,0.0,0.95508,3e-05,7.52767]
[1777818632520,44.3,78677.8,0.0,0.95499,3e-05,7.53899]
[1777818633527,44.3,78665.43,0.0,0.95465,3e-05,7.58372]
[1777818634534,44.3,78662.07,0.0,0.95455,3e-05,7.59651]
[1777818639570,44.31,78666.59,0.0,0.95464,3e-05,7.58481]
[1777818644605,44.32,78670.65,0.0,0.95472,3e-05,7.5748]
[1777818645663,44.32,78670.65,0.0,0.95472,3e-05,7.5748]
[1777818645765,44.33,78670.65,0.0,0.9547,3e-05,7.57657]
[1777818653668,44.34,78670.34,0.0,0.95465,3e-05,7.58379]
[1777818658702,44.35,78669.8,0.0,0.9546,3e-05,7.59]
[1777818665752,44.36,78669.79,0.0,0.95456,3e-05,7.59594]
[1777818671191,44.37,78669.52,0.0,0.95452,3e-05,7.60104]
[1777818671293,44.37,78668.99,0.0,0.9545,3e-05,7.60375]
[1777818676829,44.38,78665.26,0.0,0.95436,3e-05,7.62184]
[1777818683877,44.39,78666.16,0.0,0.95435,3e-05,7.62416]
[1777818691934,44.4,78666.12,0.0,0.95432,3e-05,7.62655]
[1777818696969,44.41,78666.8,0.0,0.95433,3e-05,7.62589]
[1777818702005,44.41,78666.62,0.0,0.9543,3e-05,7.62935]
[1777818707038,44.42,78667.95,0.0,0.95431,3e-05,7.62904]
[1777818712074,44.43,78667.74,0.0,0.95427,3e-05,7.63417]
[1777818720130,44.45,78660.19,0.0,0.95401,3e-05,7.6678]
[1777818725165,44.45,78664.14,0.0,0.95409,3e-05,7.65731]
[1777818728186,44.45,78670.06,0.0,0.95425,3e-05,7.63718]
[1777818733221,44.46,78668.48,0.0,0.95419,3e-05,7.64444]
[1777818738255,44.46,78668.38,0.0,0.95417,3e-05,7.64798]
[1777818743291,44.47,78669.09,0.0,0.95415,3e-05,7.64968]
[1777818748325,44.48,78667.97,0.0,0.95409,3e-05,7.65783]
[1777818754368,44.49,78667.84,0.0,0.95407,3e-05,7.66051]
[1777818762424,44.51,78668.39,0.0,0.95403,3e-05,7.66502]
[1777818773502,44.52,78668.32,0.0,0.95397,3e-05,7.67397]
[1777818783572,44.54,78675.59,0.0,0.95411,3e-05,7.65587]
[1777818785585,44.54,78680.8,0.0,0.95424,3e-05,7.63905]
[1777818790620,44.55,78681.45,0.0,0.95422,3e-05,7.64095]
[1777818795655,44.56,78681.9,0.0,0.9542,3e-05,7.64355]
[1777818800691,44.57,78682.2,0.0,0.95418,3e-05,7.64665]
[1777818805725,44.58,78685.78,0.0,0.95425,3e-05,7.63817]
[1777818810762,44.59,78687.2,0.0,0.95425,3e-05,7.63734]
[1777818818819,44.6,78686.77,0.0,0.95421,3e-05,7.64284]
[1777818823854,44.61,78686.9,0.0,0.95418,3e-05,7.64648]
[1777818833923,44.63,78689.52,0.0,0.95419,3e-05,7.64525]
[1777818838959,44.64,78691.08,0.0,0.9542,3e-05,7.64455]
[1777818846008,44.64,78691.33,0.0,0.95419,3e-05,7.64557]
[1777818851042,44.64,78691.67,0.0,0.95419,3e-05,7.64568]
[1777818856078,44.65,78692.32,0.0,0.95418,3e-05,7.6468]
[1777818861114,44.66,78692.47,0.0,0.95416,3e-05,7.65017]
[1777818867157,44.67,78694.68,0.0,0.95418,3e-05,7.64697]
[1777818873199,44.68,78691.55,0.0,0.95408,3e-05,7.65991]
[1777818878233,44.69,78691.1,0.0,0.95404,3e-05,7.66523]
[1777818884277,44.7,78691.03,0.0,0.954,3e-05,7.66987]
[1777818890318,44.71,78691.07,0.0,0.95397,3e-05,7.67406]
[1777818895353,44.71,78691.94,0.0,0.95397,3e-05,7.67454]
[1777818899381,44.73,78700.59,0.0,0.95413,3e-05,7.65339]
[1777818905423,44.77,78701.94,0.0,0.95404,3e-05,7.66638]
[1777818910459,44.78,78701.75,0.0,0.954,3e-05,7.67078]
[1777818916501,44.79,78701.86,0.0,0.95397,3e-05,7.67489]
[1777818921536,44.8,78701.82,0.0,0.95394,3e-05,7.67879]
[1777818926571,44.8,78701.96,0.0,0.95392,3e-05,7.68208]
[1777818931605,44.81,78705.48,0.0,0.954,3e-05,7.67077]
[1777818936641,44.82,78705.11,0.0,0.95396,3e-05,7.67595]
[1777818941676,44.83,78705.18,0.0,0.95393,3e-05,7.67957]
[1777818947718,44.84,78704.81,0.0,0.95389,3e-05,7.6855]
[1777818952752,44.85,78703.98,0.0,0.95384,3e-05,7.69223]
[1777818957788,44.85,78706.22,0.0,0.95387,3e-05,7.68808]
[1777818962823,44.86,78704.09,0.0,0.95379,3e-05,7.69937]
[1777818967858,44.87,78704.05,0.0,0.95376,3e-05,7.70322]
[1777818973900,44.88,78701.34,0.0,0.95365,3e-05,7.71721]
[1777818978935,44.89,78697.44,0.0,0.95352,3e-05,7.73455]
[1777818983970,44.89,78698.35,0.0,0.95352,3e-05,7.73476]
[1777818990656,44.9,78698.31,0.0,0.95351,3e-05,7.73628]
[1777818992026,44.91,78689.06,0.0,0.95324,3e-05,7.7705]
[1777818994040,44.91,78692.18,0.0,0.95331,3e-05,7.76072]
[1777818999075,44.92,78690.12,0.0,0.95323,3e-05,7.77123]
[1777819005117,44.92,78690.13,0.0,0.9532,3e-05,7.77558]
[1777819010152,44.93,78689.44,0.0,0.95316,3e-05,7.78113]
[1777819015187,44.94,78687.71,0.0,0.95309,3e-05,7.79034]
[1777819020222,44.94,78688.74,0.0,0.95309,3e-05,7.78967]
[1777819025257,44.95,78689.88,0.0,0.9531,3e-05,7.78863]
[1777819031299,44.96,78697.06,0.0,0.95327,3e-05,7.76674]
[1777819032306,44.96,78704.62,0.0,0.95347,3e-05,7.74059]
[1777819034320,44.96,78707.67,0.0,0.95355,3e-05,7.7303]
[1777819039355,44.96,78706.09,0.0,0.9535,3e-05,7.73716]
[1777819046404,44.97,78706.16,0.0,0.95349,3e-05,7.73861]
[1777819051439,44.97,78706.07,0.0,0.95349,3e-05,7.73742]
[1777819059496,44.97,78706.32,0.0,0.95348,3e-05,7.73844]
[1777819064530,44.98,78706.32,0.0,0.95348,3e-05,7.73961]
[1777819069565,44.98,78704.89,0.0,0.95343,3e-05,7.74581]
[1777819072587,44.98,78698.78,0.0,0.95326,3e-05,7.76811]
[1777819073594,44.98,78690.88,0.0,0.95304,3e-05,7.79634]
[1777819079635,44.98,78690.52,0.0,0.95302,3e-05,7.79842]
[1777819085678,44.98,78690.65,0.0,0.95302,3e-05,7.79875]
[1777819091720,44.98,78689.88,0.0,0.95299,3e-05,7.80228]
[1777819095748,44.99,78694.64,0.0,0.95312,3e-05,7.78586]
[1777819100783,44.99,78695.45,0.0,0.95314,3e-05,7.78367]
[1777819112866,44.99,78695.39,0.0,0.95314,3e-05,7.78263]
[1777819125958,44.99,78694.63,0.0,0.95311,3e-05,7.78655]
[1777819130993,44.99,78697.3,0.0,0.95318,3e-05,7.77756]
[1777819140055,45.0,78697.86,0.0,0.95319,3e-05,7.77644]
[1777819145091,45.0,78696.38,0.0,0.95314,3e-05,7.78213]
[1777819150126,45.0,78695.63,0.0,0.95312,3e-05,7.78561]
[1777819155161,45.0,78695.13,0.0,0.95309,3e-05,7.78946]
[1777819160196,45.0,78694.4,0.0,0.95307,3e-05,7.79233]
[1777819165230,45.0,78693.73,0.0,0.95305,3e-05,7.79496]
[1777819170266,45.0,78693.69,0.0,0.95304,3e-05,7.79534]
[1777819175301,45.01,78693.58,0.0,0.95304,3e-05,7.79505]
[1777819181343,45.01,78695.97,0.0,0.95308,3e-05,7.78949]
[1777819186378,45.02,78693.55,0.0,0.953,3e-05,7.8005]
[1777819191413,45.02,78690.94,0.0,0.95291,3e-05,7.81208]
[1777819197455,45.03,78690.33,0.0,0.95287,3e-05,7.81692]
[1777819202490,45.04,78691.26,0.0,0.95288,3e-05,7.81582]
[1777819211552,45.04,78690.35,0.0,0.95283,3e-05,7.82301]
[1777819216588,45.05,78690.63,0.0,0.95282,3e-05,7.82418]
[1777819221623,45.05,78691.94,0.0,0.95285,3e-05,7.82039]
[1777819226658,45.05,78691.71,0.0,0.95284,3e-05,7.82122]
[1777819231693,45.05,78694.18,0.0,0.95292,3e-05,7.80976]
[1777819236729,45.05,78690.35,0.0,0.95282,3e-05,7.82345]
[1777819246799,45.05,78689.7,0.0,0.9528,3e-05,7.82573]
[1777819251834,45.05,78689.77,0.0,0.9528,3e-05,7.82546]
[1777819256869,45.05,78690.35,0.0,0.95282,3e-05,7.8234]
[1777819266939,45.05,78690.25,0.0,0.95282,3e-05,7.82379]
[1777819271974,45.05,78692.23,0.0,0.95287,3e-05,7.81688]
[1777819277009,45.05,78691.53,0.0,0.95285,3e-05,7.81954]
[1777819280193,45.05,78692.14,0.0,0.95286,3e-05,7.81745]
[1777819280287,45.05,78692.14,0.0,0.95286,3e-05,7.81745]
[1777819280294,45.05,78691.36,0.0,0.95284,3e-05,7.82026]
[1777819286072,45.05,78690.48,0.0,0.95282,3e-05,7.82358]
[1777819292113,45.05,78690.48,0.0,0.95283,3e-05,7.82103]
[1777819298156,45.05,78690.41,0.0,0.95283,3e-05,7.82146]
[1777819304198,45.05,78691.25,0.0,0.95285,3e-05,7.81865]
[1777819312254,45.05,78691.56,0.0,0.95286,3e-05,7.81782]
[1777819317289,45.05,78690.89,0.0,0.95284,3e-05,7.82038]
[1777819322324,45.05,78693.0,0.0,0.95289,3e-05,7.81303]
[1777819330380,45.05,78693.3,0.0,0.9529,3e-05,7.81229]
[1777819338436,45.06,78690.98,0.0,0.95283,3e-05,7.82083]
[1777819348506,45.06,78690.98,0.0,0.95283,3e-05,7.82108]
[1777819357568,45.06,78690.95,0.0,0.95284,3e-05,7.8187]
[1777819366632,45.06,78690.67,0.0,0.95281,3e-05,7.823]
[1777819371667,45.06,78690.5,0.0,0.9528,3e-05,7.82414]
[1777819377709,45.06,78692.86,0.0,0.95287,3e-05,7.81536]
[1777819385765,45.06,78692.79,0.0,0.95287,3e-05,7.81516]
[1777819395835,45.06,78691.06,0.0,0.95283,3e-05,7.82061]
[1777819399864,45.06,78696.98,0.0,0.95299,3e-05,7.79931]
[1777819400871,45.06,78701.97,0.0,0.95313,3e-05,7.78158]
[1777819405906,45.06,78702.2,0.0,0.95315,3e-05,7.77856]
[1777819410941,45.05,78702.23,0.0,0.95316,3e-05,7.77745]
[1777819415975,45.05,78702.17,0.0,0.95318,3e-05,7.77475]
[1777819421012,45.05,78703.38,0.0,0.95321,3e-05,7.77031]
[1777819426048,45.05,78701.34,0.0,0.95317,3e-05,7.77532]
[1777819431083,45.04,78701.9,0.0,0.9532,3e-05,7.77109]
[1777819437125,45.04,78701.86,0.0,0.95322,3e-05,7.76859]
[1777819442160,45.03,78702.04,0.0,0.95324,3e-05,7.76575]
[1777819447195,45.03,78702.04,0.0,0.95326,3e-05,7.76358]
[1777819452230,45.02,78702.05,0.0,0.95327,3e-05,7.76182]
[1777819458272,45.02,78702.09,0.0,0.95329,3e-05,7.75997]
[1777819466328,45.01,78701.45,0.0,0.9533,3e-05,7.75881]
[1777819472369,45.01,78702.23,0.0,0.95334,3e-05,7.75168]
[1777819482440,45.0,78702.79,0.0,0.95338,3e-05,7.74691]
[1777819487475,45.0,78702.63,0.0,0.95339,3e-05,7.74546]
[1777819493517,45.0,78702.67,0.0,0.95341,3e-05,7.7429]
[1777819498552,44.99,78702.22,0.0,0.95341,3e-05,7.74249]
[1777819506609,44.98,78702.47,0.0,0.95344,3e-05,7.73841]
[1777819512650,44.98,78702.51,0.0,0.95347,3e-05,7.73552]
[1777819522721,44.97,78702.51,0.0,0.95349,3e-05,7.73167]
[1777819529769,44.96,78702.3,0.0,0.95351,3e-05,7.72978]
[1777819535812,44.96,78702.75,0.0,0.95355,3e-05,7.72325]
[1777819547895,44.95,78703.18,0.0,0.9536,3e-05,7.71741]
[1777819552931,44.95,78703.43,0.0,0.95362,3e-05,7.71475]
[1777819561995,44.94,78697.73,0.0,0.95349,3e-05,7.73175]
[1777819563001,44.94,78691.33,0.0,0.95331,3e-05,7.75404]
[1777819569043,44.93,78691.62,0.0,0.95334,3e-05,7.75049]
[1777819579113,44.93,78691.57,0.0,0.95337,3e-05,7.74657]
[1777819584148,44.92,78690.57,0.0,0.95336,3e-05,7.74809]
[1777819589183,44.92,78689.77,0.0,0.95335,3e-05,7.74894]
[1777819595231,44.91,78690.06,0.0,0.95339,3e-05,7.74284]
[1777819601273,44.91,78691.51,0.0,0.95345,3e-05,7.73547]
[1777819610337,44.9,78691.62,0.0,0.95347,3e-05,7.73181]
[1777819615372,44.9,78691.78,0.0,0.95349,3e-05,7.72946]
[1777819620406,44.89,78690.63,0.0,0.95347,3e-05,7.73179]
[1777819625442,44.89,78689.15,0.0,0.95345,3e-05,7.73529]
[1777819637525,44.88,78688.92,0.0,0.95347,3e-05,7.73187]
[1777819641553,44.88,78697.54,0.0,0.95372,3e-05,7.69998]
[1777819642561,44.88,78698.32,0.0,0.95374,3e-05,7.69693]
[1777819647596,44.87,78701.57,0.0,0.95384,3e-05,7.68407]
[1777819651624,44.87,78696.44,0.0,0.95372,3e-05,7.69845]
[1777819656659,44.87,78695.72,0.0,0.95371,3e-05,7.69952]
[1777819661694,44.87,78694.68,0.0,0.9537,3e-05,7.70172]
[1777819666729,44.86,78691.95,0.0,0.95363,3e-05,7.70987]
[1777819676804,44.85,78690.92,0.0,0.95363,3e-05,7.71009]
[1777819681840,44.86,78691.71,0.0,0.95365,3e-05,7.70754]
[1777819686875,44.86,78691.53,0.0,0.95364,3e-05,7.7089]
[1777819690903,44.86,78686.2,0.0,0.9535,3e-05,7.72698]
[1777819696945,44.85,78682.53,0.0,0.95342,3e-05,7.73797]
[1777819697952,44.85,78675.71,0.0,0.95323,3e-05,7.76185]
[1777819700378,44.85,78676.65,0.0,0.95326,3e-05,7.75811]
[1777819700396,44.85,78676.54,0.0,0.95326,3e-05,7.75854]
[1777819701048,44.85,78676.54,0.0,0.95326,3e-05,7.75854]
[1777819707015,44.85,78674.77,0.0,0.9532,3e-05,7.76547]
[1777819712052,44.85,78659.54,0.0,0.9528,3e-05,7.81681]
[1777819713058,44.85,78659.38,0.0,0.95279,3e-05,7.81786]
[1777819718093,44.86,78658.39,0.0,0.95275,3e-05,7.82376]
[1777819723129,44.86,78658.08,0.0,0.95272,3e-05,7.82722]
[1777819725143,44.86,78652.62,0.0,0.95256,3e-05,7.84767]
[1777819729171,44.87,78658.08,0.0,0.9527,3e-05,7.82989]
[1777819736221,44.87,78656.99,0.0,0.95265,3e-05,7.83704]
[1777819741256,44.88,78653.72,0.0,0.95254,3e-05,7.85099]
[1777819746291,44.88,78653.77,0.0,0.95252,3e-05,7.85299]
[1777819751326,44.89,78653.82,0.0,0.95251,3e-05,7.85499]
[1777819756362,44.89,78653.71,0.0,0.95249,3e-05,7.85756]
[1777819761397,44.9,78657.07,0.0,0.95257,3e-05,7.84774]
[1777819763411,44.9,78662.19,0.0,0.9527,3e-05,7.83035]
[1777819772474,44.91,78663.4,0.0,0.95272,3e-05,7.82761]
[1777819776502,44.91,78674.59,0.0,0.95301,3e-05,7.78962]
[1777819781536,44.91,78675.56,0.0,0.95303,3e-05,7.7869]
[1777819786571,44.91,78673.34,0.0,0.95297,3e-05,7.79501]
[1777819791606,44.92,78672.14,0.0,0.95293,3e-05,7.80016]
[1777819796642,44.92,78672.06,0.0,0.95293,3e-05,7.80039]
[1777819801677,44.92,78673.2,0.0,0.95296,3e-05,7.79628]
[1777819806712,44.92,78672.61,0.0,0.95294,3e-05,7.79835]
[1777819810739,44.92,78684.31,0.0,0.95327,3e-05,7.75673]
[1777819811746,44.92,78691.69,0.0,0.95347,3e-05,7.73062]
[1777819814768,44.92,78696.32,0.0,0.95359,3e-05,7.71455]
[1777819820810,44.91,78695.86,0.0,0.95358,3e-05,7.71552]
[1777819825844,44.91,78694.82,0.0,0.95357,3e-05,7.71746]
[1777819830641,44.91,78695.7,0.0,0.9536,3e-05,7.71294]
[1777819830832,44.91,78695.7,0.0,0.9536,3e-05,7.71294]
[1777819830934,44.91,78695.7,0.0,0.95361,3e-05,7.71223]
[1777819840950,44.9,78696.6,0.0,0.95367,3e-05,7.7029]
[1777819845987,44.9,78696.64,0.0,0.95369,3e-05,7.70109]
[1777819852028,44.89,78698.27,0.0,0.95375,3e-05,7.69336]
[1777819857063,44.89,78698.38,0.0,0.95376,3e-05,7.69136]
[1777819862098,44.88,78696.16,0.0,0.95371,3e-05,7.69758]
[1777819870155,44.88,78696.84,0.0,0.95375,3e-05,7.69253]
[1777819878211,44.87,78696.26,0.0,0.95376,3e-05,7.69197]
[1777819883246,44.87,78696.22,0.0,0.95376,3e-05,7.69094]
[1777819889288,44.87,78697.27,0.0,0.95379,3e-05,7.68793]
[1777819894331,44.87,78698.03,0.0,0.95382,3e-05,7.68315]
[1777819897353,44.87,78703.77,0.0,0.95397,3e-05,7.66329]
[1777819900372,44.88,78708.07,0.0,0.95408,3e-05,7.64867]
[1777819905409,44.88,78709.27,0.0,0.95411,3e-05,7.64539]
[1777819910444,44.88,78709.56,0.0,0.95411,3e-05,7.64537]
[1777819915479,44.88,78709.34,0.0,0.95409,3e-05,7.64713]
[1777819925548,44.89,78711.48,0.0,0.95414,3e-05,7.64157]
[1777819933605,44.89,78709.34,0.0,0.95407,3e-05,7.65068]
[1777819938640,44.89,78706.65,0.0,0.95399,3e-05,7.66113]
[1777819940654,44.89,78718.19,0.0,0.9543,3e-05,7.6209]
[1777819943675,44.89,78721.23,0.0,0.95437,3e-05,7.611]
[1777819944682,44.89,78729.89,0.0,0.9546,3e-05,7.58092]
[1777819945688,44.9,78731.86,0.0,0.95465,3e-05,7.57434]
[1777819950724,44.9,78732.5,0.0,0.95466,3e-05,7.57379]
[1777819955532,44.9,78730.17,0.0,0.95461,3e-05,7.57994]
[1777819955624,44.9,78730.17,0.0,0.9546,3e-05,7.58094]
[1777819955738,44.9,78730.17,0.0,0.9546,3e-05,7.58094]
[1777819961801,44.91,78730.74,0.0,0.9546,3e-05,7.58098]
[1777819965828,44.91,78736.24,0.0,0.95473,3e-05,7.56315]
[1777819968815,44.91,78737.87,0.0,0.95477,3e-05,7.55823]
[1777819968850,44.91,78738.17,0.0,0.95478,3e-05,7.55757]
[1777819973885,44.92,78739.96,0.0,0.95481,3e-05,7.55332]
[1777819978920,44.92,78741.25,0.0,0.95483,3e-05,7.55081]
[1777819983955,44.93,78742.03,0.0,0.95484,3e-05,7.55005]
[1777819988990,44.93,78740.99,0.0,0.95479,3e-05,7.55559]
[1777819995032,44.93,78741.15,0.0,0.95478,3e-05,7.55725]
[1777819996039,44.93,78747.38,0.0,0.95495,3e-05,7.5359]
[1777820001074,44.94,78752.2,0.0,0.95506,3e-05,7.5211]
[1777820004098,44.94,78758.66,0.0,0.95522,3e-05,7.49988]
[1777820006112,44.94,78763.85,0.0,0.95535,3e-05,7.48274]
[1777820012155,44.95,78760.76,0.0,0.95526,3e-05,7.49402]
[1777820017190,44.95,78758.11,0.0,0.95517,3e-05,7.50533]
[1777820022225,44.96,78757.11,0.0,0.95513,3e-05,7.51084]
[1777820027260,44.96,78757.09,0.0,0.95512,3e-05,7.51291]
[1777820030282,44.97,78764.29,0.0,0.9553,3e-05,7.48913]
[1777820035316,44.97,78763.03,0.0,0.95525,3e-05,7.49564]
[1777820040351,44.97,78762.15,0.0,0.95521,3e-05,7.5007]
[1777820045386,44.98,78755.55,0.0,0.95502,3e-05,7.52551]
[1777820051428,44.98,78751.8,0.0,0.95491,3e-05,7.54048]
[1777820060492,44.99,78751.47,0.0,0.95488,3e-05,7.54437]
[1777820065527,44.99,78751.29,0.0,0.95486,3e-05,7.54648]
[1777820070562,44.99,78747.66,0.0,0.95476,3e-05,7.56054]
[1777820075597,45.0,78746.7,0.0,0.95474,3e-05,7.56255]
[1777820081639,45.0,78744.61,0.0,0.95467,3e-05,7.57141]
[1777820086674,45.0,78744.81,0.0,0.95466,3e-05,7.57201]
[1777820092716,45.01,78744.77,0.0,0.95465,3e-05,7.57369]
[1777820097751,45.01,78740.71,0.0,0.95453,3e-05,7.58912]
[1777820102785,45.01,78741.36,0.0,0.95454,3e-05,7.58808]
[1777820107821,45.02,78742.54,0.0,0.95456,3e-05,7.58527]
[1777820112856,45.02,78743.59,0.0,0.95458,3e-05,7.58298]
[1777820117891,45.02,78743.59,0.0,0.95457,3e-05,7.58438]
[1777820123933,45.02,78742.94,0.0,0.95454,3e-05,7.58835]
[1777820129975,45.03,78744.98,0.0,0.95458,3e-05,7.58298]
[1777820132996,45.03,78753.93,0.0,0.95483,3e-05,7.55003]
[1777820135010,45.03,78762.09,0.0,0.95504,3e-05,7.52238]
[1777820140044,45.04,78764.12,0.0,0.95508,3e-05,7.51733]
[1777820145080,45.04,78766.12,0.0,0.95512,3e-05,7.51237]
[1777820151122,45.05,78771.1,0.0,0.95523,3e-05,7.49757]
[1777820153136,45.05,78777.86,0.0,0.9554,3e-05,7.47502]
[1777820157164,45.05,78773.07,0.0,0.95526,3e-05,7.4934]
[1777820164214,45.06,78769.23,0.0,0.95514,3e-05,7.50964]
[1777820167235,45.06,78764.25,0.0,0.955,3e-05,7.5281]
[1777820169249,45.06,78757.99,0.0,0.95483,3e-05,7.55059]
[1777820173276,45.06,78754.16,0.0,0.95472,3e-05,7.5652]
[1777820178316,45.07,78751.57,0.0,0.95464,3e-05,7.57566]
[1777820182344,45.07,78745.2,0.0,0.95446,3e-05,7.59916]
[1777820187379,45.07,78744.79,0.0,0.95444,3e-05,7.60174]
[1777820192414,45.08,78750.05,0.0,0.95458,3e-05,7.58195]
[1777820197449,45.08,78750.5,0.0,0.95459,3e-05,7.58172]
[1777820202484,45.08,78750.39,0.0,0.95457,3e-05,7.58341]
[1777820208526,45.08,78750.18,0.0,0.95456,3e-05,7.58566]
[1777820218597,45.09,78750.18,0.0,0.95454,3e-05,7.58813]
[1777820223632,45.09,78750.56,0.0,0.95454,3e-05,7.58797]
[1777820229675,45.1,78750.38,0.0,0.95452,3e-05,7.58997]
[1777820238738,45.1,78750.37,0.0,0.95451,3e-05,7.59199]
[1777820243773,45.1,78750.62,0.0,0.95451,3e-05,7.59218]
[1777820249815,45.1,78750.67,0.0,0.9545,3e-05,7.59328]
[1777820255857,45.11,78750.71,0.0,0.95451,3e-05,7.59169]
[1777820262906,45.11,78749.49,0.0,0.95446,3e-05,7.59737]
[1777820267862,45.11,78748.51,0.0,0.95443,3e-05,7.60156]
[1777820267941,45.11,78748.06,0.0,0.95442,3e-05,7.60332]
[1777820280025,45.12,78747.82,0.0,0.95439,3e-05,7.60639]
[1777820286067,45.12,78752.01,0.0,0.9545,3e-05,7.59293]
[1777820291102,45.12,78754.06,0.0,0.95455,3e-05,7.5868]
[1777820296136,45.12,78757.12,0.0,0.95462,3e-05,7.57729]
[1777820301173,45.13,78753.94,0.0,0.95453,3e-05,7.58949]
[1777820306208,45.13,78749.71,0.0,0.9544,3e-05,7.6052]
[1777820313257,45.13,78749.72,0.0,0.95441,3e-05,7.6038]
[1777820318292,45.13,78741.28,0.0,0.95418,3e-05,7.63414]
[1777820323326,45.13,78741.01,0.0,0.95416,3e-05,7.63583]
[1777820328361,45.14,78737.31,0.0,0.95406,3e-05,7.6495]
[1777820342460,45.14,78736.79,0.0,0.95403,3e-05,7.6532]
[1777820347770,45.14,78736.94,0.0,0.95403,3e-05,7.6534]
[1777820353539,45.14,78737.39,0.0,0.95403,3e-05,7.65288]
[1777820363612,45.15,78739.49,0.0,0.95408,3e-05,7.64707]
[1777820370662,45.15,78744.51,0.0,0.95421,3e-05,7.63072]
[1777820373681,45.15,78750.07,0.0,0.95436,3e-05,7.60925]
[1777820379724,45.15,78749.28,0.0,0.95433,3e-05,7.61336]
[1777820384760,45.16,78750.54,0.0,0.95436,3e-05,7.61008]
[1777820389796,45.16,78750.01,0.0,0.95434,3e-05,7.61304]
[1777820394831,45.16,78748.11,0.0,0.95428,3e-05,7.62074]
[1777820396845,45.16,78738.71,0.0,0.95402,3e-05,7.654]
[1777820397852,45.16,78732.74,0.0,0.95386,3e-05,7.67507]
[1777820402889,45.16,78730.34,0.0,0.95379,3e-05,7.68402]
[1777820407924,45.16,78730.34,0.0,0.95379,3e-05,7.68454]
[1777820411952,45.17,78735.91,0.0,0.95393,3e-05,7.66542]
[1777820413965,45.17,78737.93,0.0,0.95399,3e-05,7.65865]
[1777820419002,45.17,78739.47,0.0,0.95402,3e-05,7.65407]
[1777820424037,45.17,78739.25,0.0,0.95401,3e-05,7.65566]
[1777820429073,45.17,78739.12,0.0,0.954,3e-05,7.65692]
[1777820434108,45.17,78744.2,0.0,0.95415,3e-05,7.63734]
[1777820438136,45.18,78750.9,0.0,0.95432,3e-05,7.61472]
[1777820443170,45.18,78754.43,0.0,0.9544,3e-05,7.60354]
[1777820448206,45.18,78758.03,0.0,0.95449,3e-05,7.59219]
[1777820450220,45.18,78763.4,0.0,0.95463,3e-05,7.57403]
[1777820455255,45.18,78764.56,0.0,0.95465,3e-05,7.57136]
[1777820460290,45.19,78764.23,0.0,0.95463,3e-05,7.57382]
[1777820464318,45.19,78758.1,0.0,0.95446,3e-05,7.59615]
[1777820468346,45.19,78753.91,0.0,0.95434,3e-05,7.61155]
[1777820476402,45.19,78752.35,0.0,0.95429,3e-05,7.6184]
[1777820482444,45.2,78752.46,0.0,0.95429,3e-05,7.61904]
[1777820487479,45.2,78757.17,0.0,0.95441,3e-05,7.60352]
[1777820494527,45.2,78755.84,0.0,0.95438,3e-05,7.60683]
[1777820499563,45.2,78754.58,0.0,0.95434,3e-05,7.61217]
[1777820504598,45.2,78754.27,0.0,0.95432,3e-05,7.61416]
[1777820509633,45.21,78754.01,0.0,0.95431,3e-05,7.61593]
[1777820515675,45.21,78754.04,0.0,0.9543,3e-05,7.61699]
[1777820521717,45.21,78756.98,0.0,0.95437,3e-05,7.60776]
[1777820526752,45.21,78758.28,0.0,0.9544,3e-05,7.60412]
[1777820532794,45.22,78759.2,0.0,0.95441,3e-05,7.60198]
[1777820537829,45.22,78760.44,0.0,0.95444,3e-05,7.59856]
[1777820541857,45.22,78766.26,0.0,0.95459,3e-05,7.57906]
[1777820544879,45.22,78772.54,0.0,0.95475,3e-05,7.55792]
[1777820549913,45.22,78775.17,0.0,0.95481,3e-05,7.55005]
[1777820554948,45.23,78779.78,0.0,0.95494,3e-05,7.5328]
[1777820558976,45.23,78774.83,0.0,0.9548,3e-05,7.55113]
[1777820563539,45.23,78774.49,0.0,0.95478,3e-05,7.55337]
[1777820569046,45.23,78772.27,0.0,0.95471,3e-05,7.56259]
[1777820572068,45.24,78766.84,0.0,0.95456,3e-05,7.58213]
[1777820577103,45.24,78767.93,0.0,0.95458,3e-05,7.57936]
[1777820582138,45.24,78765.66,0.0,0.95452,3e-05,7.58824]
[1777820587176,45.24,78764.22,0.0,0.95447,3e-05,7.59419]
[1777820592211,45.24,78763.43,0.0,0.95444,3e-05,7.59788]
[1777820597246,45.25,78760.77,0.0,0.95437,3e-05,7.60803]
[1777820602281,45.25,78760.46,0.0,0.95435,3e-05,7.60996]
[1777820607316,45.25,78757.96,0.0,0.95428,3e-05,7.61947]
[1777820612351,45.25,78755.73,0.0,0.95423,3e-05,7.62526]
[1777820617387,45.25,78755.23,0.0,0.95421,3e-05,7.62767]
[1777820624436,45.25,78752.54,0.0,0.95413,3e-05,7.63791]
[1777820632492,45.26,78752.5,0.0,0.95412,3e-05,7.639]
[1777820637527,45.26,78752.89,0.0,0.95413,3e-05,7.63824]
[1777820642561,45.26,78757.7,0.0,0.95425,3e-05,7.62216]
[1777820645583,45.26,78762.91,0.0,0.95439,3e-05,7.60452]
[1777820650617,45.26,78764.08,0.0,0.95441,3e-05,7.60139]
[1777820655655,45.26,78765.2,0.0,0.95443,3e-05,7.59846]
[1777820660690,45.27,78772.43,0.0,0.95462,3e-05,7.5743]
[1777820664719,45.27,78774.59,0.0,0.95467,3e-05,7.56773]
[1777820669753,45.27,78770.42,0.0,0.95455,3e-05,7.58344]
[1777820674789,45.27,78770.77,0.0,0.95457,3e-05,7.58066]
[1777820679827,45.28,78770.77,0.0,0.95456,3e-05,7.58184]
[1777820684862,45.28,78771.22,0.0,0.95456,3e-05,7.58173]
[1777820690906,45.28,78780.59,0.0,0.9548,3e-05,7.5506]
[1777820691913,45.28,78785.51,0.0,0.95492,3e-05,7.53417]
[1777820696948,45.29,78787.15,0.0,0.95495,3e-05,7.53016]
[1777820701983,45.29,78790.61,0.0,0.95503,3e-05,7.51997]
[1777820703595,45.29,78788.81,0.0,0.95498,3e-05,7.52655]
[1777820703997,45.29,78789.33,0.0,0.95499,3e-05,7.5251]
[1777820709038,45.3,78788.07,0.0,0.95495,3e-05,7.53122]
[1777820717093,45.3,78787.76,0.0,0.95492,3e-05,7.53507]
[1777820722129,45.31,78783.24,0.0,0.95479,3e-05,7.55238]
[1777820723136,45.31,78776.93,0.0,0.95462,3e-05,7.57455]
[1777820728171,45.31,78778.51,0.0,0.95465,3e-05,7.57043]
[1777820733206,45.31,78779.52,0.0,0.95468,3e-05,7.56562]
[1777820737234,45.31,78784.74,0.0,0.95481,3e-05,7.5487]
[1777820741262,45.32,78794.48,0.0,0.95506,3e-05,7.51634]
[1777820742270,45.32,78800.25,0.0,0.95521,3e-05,7.49682]
[1777820747305,45.32,78801.34,0.0,0.95522,3e-05,7.49463]
[1777820749319,45.32,78796.46,0.0,0.95509,3e-05,7.51136]
[1777820752340,45.32,78791.29,0.0,0.95496,3e-05,7.52895]
[1777820753347,45.32,78785.99,0.0,0.95482,3e-05,7.54716]
[1777820758381,45.32,78785.27,0.0,0.95481,3e-05,7.54897]
[1777820763417,45.32,78781.52,0.0,0.95471,3e-05,7.5612]
[1777820768456,45.32,78782.82,0.0,0.95475,3e-05,7.55594]
[1777820773490,45.31,78781.59,0.0,0.95473,3e-05,7.55948]
[1777820778526,45.31,78781.04,0.0,0.95472,3e-05,7.56065]
[1777820783561,45.31,78781.11,0.0,0.95472,3e-05,7.55971]
[1777820789603,45.31,78781.51,0.0,0.95474,3e-05,7.55751]
[1777820796236,45.31,78781.76,0.0,0.95475,3e-05,7.55651]
[1777820796652,45.31,78775.87,0.0,0.95461,3e-05,7.57347]
[1777820798665,45.31,78770.67,0.0,0.95448,3e-05,7.59118]
[1777820803701,45.3,78772.79,0.0,0.95454,3e-05,7.58287]
[1777820808735,45.3,78770.48,0.0,0.95449,3e-05,7.58998]
[1777820810453,45.3,78770.48,0.0,0.95449,3e-05,7.58998]
[1777820810469,45.3,78770.14,0.0,0.95448,3e-05,7.59077]
[1777820810596,45.3,78770.14,0.0,0.95448,3e-05,7.59077]
[1777820815785,45.3,78769.24,0.0,0.95446,3e-05,7.59292]
[1777820820820,45.3,78767.16,0.0,0.95441,3e-05,7.59918]
[1777820823841,45.3,78772.17,0.0,0.95455,3e-05,7.58117]
[1777820825856,45.3,78778.02,0.0,0.95471,3e-05,7.56052]
[1777820830899,45.29,78778.4,0.0,0.95473,3e-05,7.5585]
[1777820835935,45.29,78778.61,0.0,0.95474,3e-05,7.55708]
[1777820841978,45.29,78778.89,0.0,0.95475,3e-05,7.55526]
[1777820847017,45.29,78771.01,0.0,0.95455,3e-05,7.58184]
[1777820852052,45.29,78770.43,0.0,0.95455,3e-05,7.58006]
[1777820857087,45.28,78770.46,0.0,0.95456,3e-05,7.57904]
[1777820865143,45.28,78770.38,0.0,0.95457,3e-05,7.5779]
[1777820870177,45.28,78770.16,0.0,0.95457,3e-05,7.57779]
[1777820876220,45.28,78769.34,0.0,0.95456,3e-05,7.57961]
[1777820881255,45.28,78769.7,0.0,0.95457,3e-05,7.57755]
[1777820888303,45.27,78769.99,0.0,0.95459,3e-05,7.5754]
[1777820893339,45.27,78770.01,0.0,0.9546,3e-05,7.57453]
[1777820898374,45.27,78770.47,0.0,0.95461,3e-05,7.57215]
[1777820903409,45.27,78770.14,0.0,0.95461,3e-05,7.57254]
[1777820908444,45.27,78769.05,0.0,0.95459,3e-05,7.57558]
[1777820913479,45.27,78769.69,0.0,0.95462,3e-05,7.56994]
[1777820920528,45.26,78769.83,0.0,0.95463,3e-05,7.56846]
[1777820925563,45.26,78774.11,0.0,0.95475,3e-05,7.55301]
[1777820930598,45.26,78771.14,0.0,0.95468,3e-05,7.56266]
[1777820936640,45.26,78773.17,0.0,0.95474,3e-05,7.55484]
[1777820942682,45.26,78772.72,0.0,0.95473,3e-05,7.55562]
[1777820950738,45.25,78770.63,0.0,0.95468,3e-05,7.56184]
[1777820955773,45.25,78770.67,0.0,0.95469,3e-05,7.561]
[1777820961815,45.25,78770.35,0.0,0.95469,3e-05,7.56129]
[1777820968864,45.25,78770.26,0.0,0.95469,3e-05,7.56065]
[1777820974905,45.25,78770.19,0.0,0.95471,3e-05,7.55741]
[1777820980948,45.25,78759.96,0.0,0.95445,3e-05,7.59218]
[1777820981955,45.25,78754.57,0.0,0.9543,3e-05,7.61075]
[1777820986990,45.24,78753.31,0.0,0.95428,3e-05,7.61403]
[1777820992024,45.24,78751.18,0.0,0.95423,3e-05,7.62031]
[1777820994235,45.24,78751.44,0.0,0.95424,3e-05,7.61917]
[1777821002095,45.24,78751.74,0.0,0.95426,3e-05,7.61601]
[1777821012165,45.23,78751.96,0.0,0.95428,3e-05,7.61294]
[1777821018209,45.23,78747.24,0.0,0.95417,3e-05,7.62784]
[1777821022236,45.23,78742.89,0.0,0.95406,3e-05,7.64197]
[1777821035330,45.22,78742.24,0.0,0.95409,3e-05,7.63793]
[1777821044396,45.21,78741.82,0.0,0.95409,3e-05,7.63694]
[1777821054469,45.21,78741.82,0.0,0.95411,3e-05,7.63424]
[1777821064540,45.2,78745.93,0.0,0.95424,3e-05,7.61726]
[1777821065547,45.2,78751.87,0.0,0.9544,3e-05,7.59631]
[1777821070582,45.2,78753.47,0.0,0.95445,3e-05,7.58973]
[1777821071589,45.2,78746.81,0.0,0.95428,3e-05,7.61274]
[1777821073604,45.2,78745.16,0.0,0.95424,3e-05,7.618]
[1777821080651,45.19,78744.76,0.0,0.95424,3e-05,7.61762]
[1777821085687,45.19,78744.64,0.0,0.95425,3e-05,7.61674]
[1777821091729,45.19,78744.87,0.0,0.95428,3e-05,7.61166]
[1777821096764,45.18,78743.72,0.0,0.95426,3e-05,7.61438]
[1777821101799,45.18,78741.44,0.0,0.95421,3e-05,7.62109]
[1777821105827,45.18,78732.99,0.0,0.95398,3e-05,7.64989]
[1777821107841,45.18,78729.66,0.0,0.95389,3e-05,7.66176]
[1777821112875,45.18,78726.03,0.0,0.95379,3e-05,7.67489]
[1777821119925,45.18,78724.23,0.0,0.95374,3e-05,7.68161]
[1777821124960,45.18,78727.22,0.0,0.95382,3e-05,7.67138]
[1777821128910,45.18,78727.24,0.0,0.95382,3e-05,7.67152]
[1777821129026,45.18,78727.24,0.0,0.95382,3e-05,7.67152]
[1777821129122,45.18,78727.27,0.0,0.95382,3e-05,7.67149]
[1777821135030,45.18,78727.61,0.0,0.95382,3e-05,7.67079]
[1777821141072,45.19,78731.47,0.0,0.95392,3e-05,7.65776]
[1777821146107,45.19,78731.66,0.0,0.95393,3e-05,7.65758]
[1777821151141,45.19,78731.31,0.0,0.95393,3e-05,7.65663]
[1777821156177,45.19,78731.42,0.0,0.95393,3e-05,7.6568]
[1777821165239,45.19,78730.94,0.0,0.95391,3e-05,7.65949]
[1777821174303,45.19,78731.0,0.0,0.9539,3e-05,7.66022]
[1777821179338,45.19,78731.55,0.0,0.95391,3e-05,7.6588]
[1777821185382,45.2,78730.91,0.0,0.95389,3e-05,7.66173]
[1777821190417,45.2,78730.98,0.0,0.95389,3e-05,7.66194]
[1777821196459,45.2,78731.06,0.0,0.95389,3e-05,7.6622]
[1777821201494,45.2,78731.44,0.0,0.95389,3e-05,7.66131]
[1777821211564,45.2,78731.44,0.0,0.9539,3e-05,7.65949]
[1777821216602,45.2,78733.34,0.0,0.95395,3e-05,7.65331]
[1777821221637,45.2,78733.46,0.0,0.95395,3e-05,7.65337]
[1777821228685,45.2,78732.8,0.0,0.95393,3e-05,7.65633]
[1777821240770,45.21,78741.65,0.0,0.95416,3e-05,7.6264]
[1777821241777,45.21,78747.53,0.0,0.95431,3e-05,7.60601]
[1777821246812,45.21,78746.64,0.0,0.95428,3e-05,7.60994]
[1777821249833,45.21,78739.82,0.0,0.9541,3e-05,7.63418]
[1777821254867,45.21,78735.52,0.0,0.95398,3e-05,7.64972]
[1777821263931,45.21,78733.62,0.0,0.95392,3e-05,7.65705]
[1777821270980,45.21,78734.5,0.0,0.95394,3e-05,7.65449]
[1777821278029,45.21,78734.34,0.0,0.95395,3e-05,7.65294]
[1777821284071,45.21,78736.55,0.0,0.954,3e-05,7.64577]
[1777821296154,45.22,78733.43,0.0,0.95391,3e-05,7.65779]
[1777821301190,45.22,78738.83,0.0,0.95405,3e-05,7.63928]
[1777821307232,45.22,78741.21,0.0,0.95411,3e-05,7.63167]
[1777821313273,45.22,78746.23,0.0,0.95424,3e-05,7.61486]
[1777821318013,45.22,78749.64,0.0,0.95433,3e-05,7.60345]
[1777821318046,45.22,78750.02,0.0,0.95434,3e-05,7.60246]
[1777821318209,45.22,78750.02,0.0,0.95434,3e-05,7.60246]
[1777821329386,45.23,78750.06,0.0,0.95432,3e-05,7.60411]
[1777821334421,45.23,78753.17,0.0,0.95441,3e-05,7.59137]
[1777821340463,45.23,78752.92,0.0,0.9544,3e-05,7.5933]
[1777821345498,45.23,78756.6,0.0,0.95449,3e-05,7.58139]
[1777821350533,45.23,78755.11,0.0,0.95444,3e-05,7.58766]
[1777821354561,45.24,78760.39,0.0,0.95458,3e-05,7.57008]
[1777821359597,45.24,78761.25,0.0,0.95459,3e-05,7.56819]
[1777821364632,45.24,78761.11,0.0,0.95458,3e-05,7.56981]
[1777821369667,45.24,78761.18,0.0,0.95457,3e-05,7.57073]
[1777821375709,45.25,78760.72,0.0,0.95455,3e-05,7.57375]
[1777821380744,45.25,78759.78,0.0,0.95452,3e-05,7.57819]
[1777821385779,45.25,78756.08,0.0,0.95441,3e-05,7.59215]
[1777821390813,45.25,78756.0,0.0,0.9544,3e-05,7.59346]
[1777821396857,45.26,78755.86,0.0,0.9544,3e-05,7.59249]
[1777821401893,45.26,78758.11,0.0,0.95446,3e-05,7.58567]
[1777821406928,45.26,78758.2,0.0,0.95445,3e-05,7.58641]
[1777821411963,45.26,78758.41,0.0,0.95445,3e-05,7.58671]
[1777821416998,45.27,78756.3,0.0,0.95438,3e-05,7.59504]
[1777821431098,45.27,78756.25,0.0,0.95436,3e-05,7.59783]
[1777821436133,45.27,78756.24,0.0,0.95436,3e-05,7.59878]
[1777821441169,45.28,78755.19,0.0,0.95432,3e-05,7.60334]
[1777821446204,45.28,78754.84,0.0,0.95431,3e-05,7.60543]
[1777821451239,45.28,78752.28,0.0,0.95425,3e-05,7.61251]
[1777821461309,45.28,78748.41,0.0,0.95413,3e-05,7.62743]
[1777821466343,45.28,78748.21,0.0,0.95412,3e-05,7.62886]
[1777821474400,45.29,78748.14,0.0,0.95411,3e-05,7.63029]
[1777821482455,45.29,78747.05,0.0,0.95407,3e-05,7.63526]
[1777821490512,45.29,78746.91,0.0,0.95406,3e-05,7.6369]
[1777821495546,45.29,78748.35,0.0,0.95409,3e-05,7.6326]
[1777821500582,45.29,78748.42,0.0,0.95409,3e-05,7.6331]
[1777821505617,45.3,78746.21,0.0,0.95402,3e-05,7.64156]
[1777821510652,45.3,78745.84,0.0,0.95401,3e-05,7.64352]
[1777821518707,45.3,78744.21,0.0,0.95397,3e-05,7.64766]
[1777821523744,45.3,78742.12,0.0,0.95391,3e-05,7.65548]
[1777821531799,45.3,78740.07,0.0,0.95385,3e-05,7.66329]
[1777821533813,45.3,78751.67,0.0,0.95416,3e-05,7.62297]
[1777821538848,45.3,78751.4,0.0,0.95415,3e-05,7.62458]
[1777821543882,45.31,78751.79,0.0,0.95415,3e-05,7.62389]
[1777821550933,45.31,78751.63,0.0,0.95414,3e-05,7.62538]
[1777821555968,45.31,78751.79,0.0,0.95414,3e-05,7.62548]
[1777821561003,45.31,78750.47,0.0,0.9541,3e-05,7.63068]
[1777821566038,45.31,78749.9,0.0,0.95408,3e-05,7.63327]
[1777821571073,45.31,78745.79,0.0,0.95398,3e-05,7.64549]
[1777821576108,45.31,78744.81,0.0,0.95395,3e-05,7.64938]
[1777821582150,45.31,78744.62,0.0,0.95394,3e-05,7.65062]
[1777821592220,45.32,78745.39,0.0,0.95396,3e-05,7.6489]
[1777821604304,45.32,78748.26,0.0,0.95402,3e-05,7.64019]
[1777821610346,45.32,78748.14,0.0,0.95402,3e-05,7.64135]
[1777821617395,45.32,78748.61,0.0,0.95402,3e-05,7.64056]
[1777821623437,45.32,78748.57,0.0,0.95402,3e-05,7.64142]
[1777821636528,45.33,78748.56,0.0,0.95402,3e-05,7.64023]
[1777821642569,45.33,78741.01,0.0,0.95381,3e-05,7.66723]
[1777821643578,45.33,78735.43,0.0,0.95366,3e-05,7.68682]
[1777821649619,45.33,78734.34,0.0,0.95363,3e-05,7.69085]
[1777821654655,45.33,78734.1,0.0,0.95362,3e-05,7.69189]
[1777821663719,45.33,78732.95,0.0,0.95359,3e-05,7.69631]
[1777821668754,45.33,78733.51,0.0,0.9536,3e-05,7.69459]
[1777821673789,45.33,78733.41,0.0,0.9536,3e-05,7.69519]
[1777821680841,45.33,78735.61,0.0,0.95365,3e-05,7.68785]
[1777821685877,45.33,78732.51,0.0,0.95357,3e-05,7.69903]
[1777821687891,45.33,78722.14,0.0,0.95328,3e-05,7.73558]
[1777821688898,45.33,78721.55,0.0,0.95327,3e-05,7.73764]
[1777821693938,45.33,78721.14,0.0,0.95327,3e-05,7.73629]
[1777821693990,45.33,78716.27,0.0,0.95314,3e-05,7.75341]
[1777821699975,45.33,78715.18,0.0,0.95311,3e-05,7.75692]
[1777821705010,45.33,78715.12,0.0,0.95311,3e-05,7.75681]
[1777821710045,45.33,78716.68,0.0,0.95316,3e-05,7.75101]
[1777821712293,45.33,78717.53,0.0,0.95318,3e-05,7.74796]
[1777821712392,45.33,78717.53,0.0,0.95318,3e-05,7.74796]
[1777821712316,45.33,78717.29,0.0,0.95318,3e-05,7.74875]
[1777821718101,45.33,78717.26,0.0,0.95318,3e-05,7.74849]
[1777821722129,45.33,78722.46,0.0,0.95332,3e-05,7.72995]
[1777821727164,45.33,78723.12,0.0,0.95334,3e-05,7.72751]
[1777821734213,45.33,78724.25,0.0,0.95337,3e-05,7.72342]
[1777821746297,45.33,78719.55,0.0,0.95325,3e-05,7.7395]
[1777821751331,45.33,78718.61,0.0,0.95324,3e-05,7.7399]
[1777821758381,45.33,78719.6,0.0,0.95327,3e-05,7.7362]
[1777821763415,45.33,78719.19,0.0,0.95326,3e-05,7.73751]
[1777821768451,45.33,78719.22,0.0,0.95326,3e-05,7.73727]
[1777821773486,45.33,78718.97,0.0,0.95325,3e-05,7.73802]
[1777821779528,45.33,78718.86,0.0,0.95325,3e-05,7.73823]
[1777821784562,45.33,78718.65,0.0,0.95325,3e-05,7.73883]
[1777821792619,45.33,78719.37,0.0,0.95327,3e-05,7.73607]
[1777821797654,45.33,78719.42,0.0,0.95327,3e-05,7.73579]
[1777821806716,45.32,78719.35,0.0,0.95327,3e-05,7.73583]
[1777821817794,45.32,78719.38,0.0,0.95329,3e-05,7.73276]
[1777821823835,45.32,78719.2,0.0,0.95328,3e-05,7.73329]
[1777821828870,45.32,78717.85,0.0,0.95325,3e-05,7.73793]
[1777821833906,45.32,78718.76,0.0,0.95327,3e-05,7.73461]
[1777821838941,45.32,78717.97,0.0,0.95325,3e-05,7.73728]
[1777821843976,45.32,78723.16,0.0,0.95339,3e-05,7.71892]
[1777821844984,45.32,78731.13,0.0,0.95361,3e-05,7.69093]
[1777821846997,45.32,78730.44,0.0,0.95359,3e-05,7.69341]
[1777821853041,45.32,78729.69,0.0,0.95357,3e-05,7.69631]
[1777821858076,45.32,78733.53,0.0,0.95367,3e-05,7.68318]
[1777821858691,45.32,78733.53,0.0,0.95367,3e-05,7.68318]
[1777821858804,45.32,78733.53,0.0,0.95367,3e-05,7.68318]
[1777821859083,45.32,78733.19,0.0,0.95366,3e-05,7.68443]
[1777821864118,45.33,78732.88,0.0,0.95365,3e-05,7.68581]
[1777821871167,45.33,78724.92,0.0,0.95345,3e-05,7.71139]
[1777821873181,45.33,78722.16,0.0,0.95337,3e-05,7.72109]
[1777821878216,45.33,78721.84,0.0,0.95336,3e-05,7.72218]
[1777821883251,45.33,78722.57,0.0,0.95338,3e-05,7.71957]
[1777821889293,45.33,78722.43,0.0,0.95338,3e-05,7.72004]
[1777821894328,45.33,78724.61,0.0,0.95344,3e-05,7.71236]
[1777821902384,45.33,78726.06,0.0,0.95348,3e-05,7.70735]
[1777821905405,45.33,78732.02,0.0,0.95364,3e-05,7.68655]
[1777821910440,45.33,78731.98,0.0,0.95364,3e-05,7.68695]
[1777821916482,45.33,78733.23,0.0,0.95367,3e-05,7.68289]
[1777821922524,45.33,78733.49,0.0,0.95367,3e-05,7.68229]
[1777821927559,45.33,78733.17,0.0,0.95366,3e-05,7.6836]
[1777821932594,45.33,78733.38,0.0,0.95368,3e-05,7.68033]
[1777821940649,45.33,78733.38,0.0,0.95368,3e-05,7.68062]
[1777821953741,45.33,78733.35,0.0,0.95367,3e-05,7.68116]
[1777821960790,45.33,78733.07,0.0,0.95367,3e-05,7.68233]
[1777821966086,45.33,78732.89,0.0,0.95366,3e-05,7.68305]
[1777821968577,45.33,78732.89,0.0,0.95366,3e-05,7.68309]
[1777821968678,45.33,78731.25,0.0,0.95361,3e-05,7.68887]
[1777821972579,45.33,78731.62,0.0,0.95362,3e-05,7.68759]
[1777821972680,45.33,78731.7,0.0,0.95363,3e-05,7.68734]
[1777821976585,45.33,78732.51,0.0,0.95365,3e-05,7.68453]
[1777821976595,45.33,78732.51,0.0,0.95365,3e-05,7.68453]
[1777821976650,45.33,78732.51,0.0,0.95365,3e-05,7.68453]
[1777821976677,45.33,78732.51,0.0,0.95365,3e-05,7.68457]
[1777821976831,45.33,78732.51,0.0,0.95365,3e-05,7.68457]
[1777821981937,45.33,78733.83,0.0,0.95368,3e-05,7.68007]
[1777821983193,45.33,78733.83,0.0,0.95368,3e-05,7.68007]
[1777821983245,45.33,78733.83,0.0,0.95368,3e-05,7.68007]
[1777821983326,45.33,78733.83,0.0,0.95368,3e-05,7.68007]
[1777821983401,45.33,78733.92,0.0,0.95368,3e-05,7.6798]
[1777821987805,45.33,78734.22,0.0,0.95369,3e-05,7.67883]
[1777821987813,45.33,78734.22,0.0,0.95369,3e-05,7.67883]
[1777821987833,45.33,78734.22,0.0,0.95369,3e-05,7.67883]
[1777821987979,45.33,78734.2,0.0,0.95369,3e-05,7.67892]
[1777821994020,45.33,78734.63,0.0,0.95372,3e-05,7.67487]
[1777821998173,45.33,78733.27,0.0,0.95368,3e-05,7.67971]
[1777821998235,45.33,78733.27,0.0,0.95368,3e-05,7.67971]
[1777821998332,45.33,78733.27,0.0,0.95368,3e-05,7.67971]
[1777821998387,45.33,78731.95,0.0,0.95364,3e-05,7.68439]
[1777822005098,45.33,78732.1,0.0,0.95365,3e-05,7.68394]
[1777822010133,45.33,78733.73,0.0,0.95369,3e-05,7.67833]
[1777822014896,45.33,78734.21,0.0,0.9537,3e-05,7.67677]
[1777822014948,45.33,78734.21,0.0,0.9537,3e-05,7.67677]
[1777822015077,45.33,78734.21,0.0,0.9537,3e-05,7.67677]
[1777822015168,45.33,78734.35,0.0,0.95371,3e-05,7.67631]
[1777822020203,45.33,78734.9,0.0,0.95372,3e-05,7.67463]
[1777822025238,45.33,78734.83,0.0,0.95372,3e-05,7.67509]
[1777822030273,45.33,78732.86,0.0,0.95366,3e-05,7.68221]
[1777822031310,45.33,78732.86,0.0,0.95366,3e-05,7.68221]
[1777822031404,45.34,78740.16,0.0,0.95386,3e-05,7.65672]
[1777822032286,45.34,78746.08,0.0,0.95402,3e-05,7.63613]
[1777822034632,45.34,78745.81,0.0,0.95401,3e-05,7.63719]
[1777822040348,45.34,78750.73,0.0,0.95413,3e-05,7.62079]
[1777822042483,45.34,78750.35,0.0,0.95412,3e-05,7.6224]
[1777822042579,45.34,78750.35,0.0,0.95412,3e-05,7.6224]
[1777822042586,45.34,78750.0,0.0,0.95411,3e-05,7.62377]
[1777822049410,45.34,78750.47,0.0,0.95412,3e-05,7.62318]
[1777822060488,45.34,78750.89,0.0,0.95413,3e-05,7.6208]
[1777822063704,45.34,78750.44,0.0,0.95411,3e-05,7.6227]
[1777822063831,45.35,78750.44,0.0,0.95411,3e-05,7.62286]
[1777822069552,45.35,78746.05,0.0,0.95399,3e-05,7.6391]
[1777822070794,45.35,78746.05,0.0,0.95399,3e-05,7.6391]
[1777822070831,45.35,78745.86,0.0,0.95398,3e-05,7.63989]
[1777822070867,45.35,78745.86,0.0,0.95398,3e-05,7.63989]
[1777822071076,45.35,78745.86,0.0,0.95398,3e-05,7.63989]
[1777822071566,45.35,78744.67,0.0,0.95395,3e-05,7.64417]
[1777822073733,45.35,78740.66,0.0,0.95384,3e-05,7.65829]
[1777822073799,45.35,78740.66,0.0,0.95384,3e-05,7.65829]
[1777822073830,45.35,78739.23,0.0,0.9538,3e-05,7.66338]
[1777822074587,45.35,78738.13,0.0,0.95377,3e-05,7.66731]
[1777822079624,45.35,78736.78,0.0,0.95373,3e-05,7.67238]
[1777822083605,45.35,78737.45,0.0,0.95375,3e-05,7.67023]
[1777822083671,45.35,78737.45,0.0,0.95375,3e-05,7.67023]
[1777822083825,45.35,78737.45,0.0,0.95375,3e-05,7.67023]
[1777822083681,45.35,78737.39,0.0,0.95375,3e-05,7.67051]
[1777822087679,45.35,78743.56,0.0,0.95391,3e-05,7.64924]
[1777822089379,45.35,78743.22,0.0,0.9539,3e-05,7.65053]
[1777822089450,45.35,78743.22,0.0,0.9539,3e-05,7.65053]
[1777822089580,45.35,78743.22,0.0,0.9539,3e-05,7.65053]
[1777822089693,45.35,78741.95,0.0,0.95387,3e-05,7.65507]
[1777822094728,45.35,78740.14,0.0,0.95381,3e-05,7.66183]
[1777822096534,45.35,78740.14,0.0,0.95381,3e-05,7.66183]
[1777822096584,45.35,78740.14,0.0,0.95381,3e-05,7.66183]
[1777822096588,45.35,78740.14,0.0,0.95381,3e-05,7.66183]
[1777822096828,45.35,78740.14,0.0,0.95381,3e-05,7.66183]
[1777822096741,45.35,78740.07,0.0,0.95381,3e-05,7.66223]
[1777822102784,45.35,78739.86,0.0,0.9538,3e-05,7.66343]
[1777822107559,45.35,78740.54,0.0,0.95382,3e-05,7.66137]
[1777822107584,45.35,78740.54,0.0,0.95382,3e-05,7.66137]
[1777822107610,45.35,78740.54,0.0,0.95382,3e-05,7.66137]
[1777822107827,45.35,78740.54,0.0,0.95382,3e-05,7.66137]
[1777822107819,45.35,78739.8,0.0,0.9538,3e-05,7.66403]
[1777822112518,45.35,78739.97,0.0,0.95381,3e-05,7.66103]
[1777822112529,45.35,78739.97,0.0,0.95381,3e-05,7.66103]
[1777822112576,45.35,78739.97,0.0,0.95381,3e-05,7.66103]
[1777822112854,45.35,78740.23,0.0,0.95382,3e-05,7.6602]
[1777822118010,45.36,78740.23,0.0,0.95382,3e-05,7.66054]
[1777822118082,45.36,78740.23,0.0,0.95382,3e-05,7.66054]
[1777822118090,45.36,78740.23,0.0,0.95382,3e-05,7.66054]
[1777822118333,45.36,78740.23,0.0,0.95382,3e-05,7.66054]
[1777822118340,45.36,78740.39,0.0,0.95382,3e-05,7.66014]
[1777822122478,45.36,78740.89,0.0,0.95383,3e-05,7.65857]
[1777822122551,45.36,78740.89,0.0,0.95383,3e-05,7.65857]
[1777822122582,45.36,78740.89,0.0,0.95383,3e-05,7.65857]
[1777822122680,45.36,78746.08,0.0,0.95397,3e-05,7.64064]
[1777822127959,45.36,78747.23,0.0,0.954,3e-05,7.63721]
[1777822129380,45.36,78747.23,0.0,0.954,3e-05,7.63721]
[1777822129557,45.36,78747.23,0.0,0.954,3e-05,7.63721]
[1777822129582,45.36,78747.23,0.0,0.954,3e-05,7.63721]
[1777822129663,45.36,78753.57,0.0,0.95417,3e-05,7.61539]
[1777822135010,45.36,78758.01,0.0,0.95428,3e-05,7.60073]
[1777822136459,45.36,78758.01,0.0,0.95428,3e-05,7.60073]
[1777822136576,45.36,78758.01,0.0,0.95428,3e-05,7.60073]
[1777822136589,45.36,78758.01,0.0,0.95428,3e-05,7.60073]
[1777822136829,45.36,78758.01,0.0,0.95428,3e-05,7.60073]
[1777822136678,45.36,78756.96,0.0,0.95425,3e-05,7.60471]
[1777822142005,45.36,78756.41,0.0,0.95423,3e-05,7.60725]
[1777822148101,45.36,78755.68,0.0,0.9542,3e-05,7.61081]
[1777822151714,45.36,78751.5,0.0,0.95409,3e-05,7.62563]
[1777822151799,45.36,78751.5,0.0,0.95409,3e-05,7.62563]
[1777822151829,45.36,78751.5,0.0,0.95409,3e-05,7.62563]
[1777822151814,45.37,78750.92,0.0,0.95407,3e-05,7.62786]
[1777822152129,45.37,78750.54,0.0,0.95406,3e-05,7.62918]
[1777822158171,45.37,78751.4,0.0,0.95408,3e-05,7.62679]
[1777822160244,45.37,78749.6,0.0,0.95403,3e-05,7.63316]
[1777822160330,45.37,78749.6,0.0,0.95403,3e-05,7.63316]
[1777822160424,45.37,78749.6,0.0,0.95403,3e-05,7.63316]
[1777822160582,45.37,78749.6,0.0,0.95403,3e-05,7.63316]
[1777822160636,45.37,78749.63,0.0,0.95403,3e-05,7.63324]
[1777822167234,45.37,78752.1,0.0,0.95409,3e-05,7.62525]
[1777822172744,45.37,78750.58,0.0,0.95406,3e-05,7.62824]
[1777822172833,45.37,78750.58,0.0,0.95406,3e-05,7.62824]
[1777822172839,45.37,78750.53,0.0,0.95406,3e-05,7.6286]
[1777822173132,45.37,78750.53,0.0,0.95406,3e-05,7.6286]
[1777822173325,45.37,78750.53,0.0,0.95406,3e-05,7.6286]
[1777822181331,45.37,78750.82,0.0,0.95406,3e-05,7.62838]
[1777822185920,45.37,78751.92,0.0,0.95409,3e-05,7.62485]
[1777822185926,45.37,78751.63,0.0,0.95408,3e-05,7.62606]
[1777822186080,45.37,78751.63,0.0,0.95408,3e-05,7.62606]
[1777822186192,45.37,78751.63,0.0,0.95408,3e-05,7.62606]
[1777822186330,45.37,78751.63,0.0,0.95408,3e-05,7.62606]
[1777822193416,45.37,78751.41,0.0,0.95407,3e-05,7.62764]
[1777822201473,45.38,78751.32,0.0,0.95406,3e-05,7.62876]
[1777822203417,45.38,78751.86,0.0,0.95407,3e-05,7.62697]
[1777822203585,45.38,78751.86,0.0,0.95407,3e-05,7.62697]
[1777822203601,45.38,78751.86,0.0,0.95407,3e-05,7.62697]
[1777822203831,45.38,78751.86,0.0,0.95407,3e-05,7.62697]
[1777822203932,45.38,78757.6,0.0,0.95423,3e-05,7.6071]
[1777822208333,45.38,78761.66,0.0,0.95433,3e-05,7.59357]
[1777822208473,45.38,78761.66,0.0,0.95433,3e-05,7.59357]
[1777822208582,45.38,78761.66,0.0,0.95433,3e-05,7.59357]
[1777822208682,45.38,78762.1,0.0,0.95434,3e-05,7.5922]
[1777822213949,45.38,78762.16,0.0,0.95434,3e-05,7.59261]
[1777822213964,45.38,78762.19,0.0,0.95434,3e-05,7.59267]
[1777822214084,45.38,78762.19,0.0,0.95434,3e-05,7.59267]
[1777822214226,45.38,78762.19,0.0,0.95434,3e-05,7.59267]
[1777822214330,45.38,78762.19,0.0,0.95434,3e-05,7.59267]
[1777822216579,45.38,78767.11,0.0,0.95446,3e-05,7.57608]
[1777822218349,45.38,78768.1,0.0,0.95449,3e-05,7.57284]
[1777822218587,45.38,78768.1,0.0,0.95449,3e-05,7.57284]
[1777822218669,45.38,78768.1,0.0,0.95449,3e-05,7.57284]
[1777822218834,45.38,78768.1,0.0,0.95449,3e-05,7.57284]
[1777822218850,45.38,78768.41,0.0,0.9545,3e-05,7.57196]
[1777822219600,45.38,78772.77,0.0,0.95461,3e-05,7.55706]
[1777822225642,45.39,78772.68,0.0,0.9546,3e-05,7.55872]
[1777822230677,45.39,78780.55,0.0,0.9548,3e-05,7.53262]
[1777822232691,45.39,78772.58,0.0,0.9546,3e-05,7.55801]
[1777822234772,45.39,78770.44,0.0,0.95454,3e-05,7.56564]
[1777822234835,45.39,78770.44,0.0,0.95454,3e-05,7.56564]
[1777822234873,45.39,78770.29,0.0,0.95453,3e-05,7.56638]
[1777822235006,45.39,78770.29,0.0,0.95453,3e-05,7.56638]
[1777822235084,45.39,78770.29,0.0,0.95453,3e-05,7.56638]
[1777822240747,45.39,78769.98,0.0,0.95452,3e-05,7.56878]
[1777822242380,45.39,78770.01,0.0,0.95452,3e-05,7.56889]
[1777822242581,45.39,78770.01,0.0,0.95452,3e-05,7.56889]
[1777822242613,45.39,78770.01,0.0,0.95452,3e-05,7.56889]
[1777822242837,45.39,78770.01,0.0,0.95452,3e-05,7.56889]
[1777822242919,45.39,78769.34,0.0,0.9545,3e-05,7.57144]
[1777822249811,45.4,78767.82,0.0,0.95444,3e-05,7.57821]
[1777822254058,45.4,78764.72,0.0,0.95436,3e-05,7.58979]
[1777822254083,45.4,78764.72,0.0,0.95436,3e-05,7.58979]
[1777822254459,45.4,78764.72,0.0,0.95436,3e-05,7.58979]
[1777822254578,45.4,78764.72,0.0,0.95436,3e-05,7.58979]
[1777822254847,45.4,78764.75,0.0,0.95435,3e-05,7.58988]
[1777822260889,45.4,78766.97,0.0,0.9544,3e-05,7.58347]
[1777822265575,45.4,78766.63,0.0,0.95439,3e-05,7.58552]
[1777822265831,45.4,78766.63,0.0,0.95439,3e-05,7.58552]
[1777822265912,45.4,78766.63,0.0,0.95439,3e-05,7.58552]
[1777822265924,45.4,78765.68,0.0,0.95436,3e-05,7.58904]
[1777822266083,45.4,78765.68,0.0,0.95436,3e-05,7.58904]
[1777822272973,45.41,78759.88,0.0,0.9542,3e-05,7.61066]
[1777822274209,45.41,78756.74,0.0,0.95411,3e-05,7.62175]
[1777822274334,45.41,78756.74,0.0,0.95411,3e-05,7.62175]
[1777822274528,45.41,78756.74,0.0,0.95411,3e-05,7.62175]
[1777822274581,45.41,78756.74,0.0,0.95411,3e-05,7.62175]
[1777822274987,45.41,78756.46,0.0,0.9541,3e-05,7.62289]
[1777822278861,45.41,78752.84,0.0,0.954,3e-05,7.63596]
[1777822279015,45.41,78750.95,0.0,0.95395,3e-05,7.64268]
[1777822279082,45.41,78750.95,0.0,0.95395,3e-05,7.64268]
[1777822279171,45.41,78750.95,0.0,0.95395,3e-05,7.64268]
[1777822279332,45.41,78750.95,0.0,0.95395,3e-05,7.64268]
[1777822280022,45.41,78750.85,0.0,0.95395,3e-05,7.64316]
[1777822282036,45.41,78745.9,0.0,0.95381,3e-05,7.66064]
[1777822284054,45.41,78740.78,0.0,0.95367,3e-05,7.67871]
[1777822285057,45.41,78734.83,0.0,0.95351,3e-05,7.69959]
[1777822286248,45.41,78734.83,0.0,0.95351,3e-05,7.69959]
[1777822286337,45.41,78734.83,0.0,0.95351,3e-05,7.69959]
[1777822286541,45.41,78734.83,0.0,0.95351,3e-05,7.69959]
[1777822286580,45.41,78734.83,0.0,0.95351,3e-05,7.69959]
[1777822286681,45.41,78731.87,0.0,0.95343,3e-05,7.70999]
[1777822292105,45.41,78731.19,0.0,0.95343,3e-05,7.70972]
[1777822295281,45.41,78731.18,0.0,0.95342,3e-05,7.70977]
[1777822295332,45.41,78731.18,0.0,0.95342,3e-05,7.70977]
[1777822295597,45.41,78731.18,0.0,0.95342,3e-05,7.70977]
[1777822295835,45.41,78731.18,0.0,0.95342,3e-05,7.70977]
[1777822295936,45.41,78731.15,0.0,0.95342,3e-05,7.70993]
[1777822301168,45.41,78731.32,0.0,0.95343,3e-05,7.70943]
[1777822306204,45.41,78730.75,0.0,0.95341,3e-05,7.71156]
[1777822311239,45.41,78730.15,0.0,0.95339,3e-05,7.71375]
[1777822312397,45.41,78730.15,0.0,0.95339,3e-05,7.71375]
[1777822312579,45.41,78730.15,0.0,0.95339,3e-05,7.71375]
[1777822312780,45.41,78730.15,0.0,0.95339,3e-05,7.71375]
[1777822312831,45.41,78730.15,0.0,0.95339,3e-05,7.71375]
[1777822312878,45.41,78730.97,0.0,0.95342,3e-05,7.71091]
[1777822318288,45.41,78729.58,0.0,0.95338,3e-05,7.71586]
[1777822323324,45.41,78729.34,0.0,0.95337,3e-05,7.71676]
[1777822327669,45.41,78730.96,0.0,0.95341,3e-05,7.71113]
[1777822327829,45.41,78730.96,0.0,0.95341,3e-05,7.71113]
[1777822328033,45.41,78730.96,0.0,0.95341,3e-05,7.71113]
[1777822328084,45.41,78730.96,0.0,0.95341,3e-05,7.71113]
[1777822328064,45.41,78738.56,0.0,0.95362,3e-05,7.68461]
[1777822333395,45.41,78738.81,0.0,0.95362,3e-05,7.68409]
[1777822338430,45.41,78741.8,0.0,0.9537,3e-05,7.67398]
[1777822339611,45.41,78741.8,0.0,0.9537,3e-05,7.67398]
[1777822339832,45.41,78741.8,0.0,0.9537,3e-05,7.67398]
[1777822339882,45.41,78741.08,0.0,0.95368,3e-05,7.67667]
[1777822340284,45.41,78741.08,0.0,0.95368,3e-05,7.67667]
[1777822340328,45.41,78741.08,0.0,0.95368,3e-05,7.67667]
[1777822345479,45.41,78740.27,0.0,0.95366,3e-05,7.67988]
[1777822348492,45.42,78737.51,0.0,0.95358,3e-05,7.68968]
[1777822348580,45.42,78737.51,0.0,0.95358,3e-05,7.68968]
[1777822349048,45.42,78737.51,0.0,0.95358,3e-05,7.68968]
[1777822349079,45.42,78737.51,0.0,0.95358,3e-05,7.68968]
[1777822349079,45.42,78737.47,0.0,0.95358,3e-05,7.68993]
[1777822354531,45.42,78736.88,0.0,0.95358,3e-05,7.68949]
[1777822354581,45.42,78736.88,0.0,0.95358,3e-05,7.68949]
[1777822359613,45.42,78735.88,0.0,0.95355,3e-05,7.6933]
[1777822359833,45.42,78735.88,0.0,0.95355,3e-05,7.6933]
[1777822359959,45.42,78735.88,0.0,0.95355,3e-05,7.6933]
[1777822360083,45.42,78735.88,0.0,0.95355,3e-05,7.6933]
[1777822360058,45.42,78735.5,0.0,0.95354,3e-05,7.69467]
[1777822367634,45.42,78734.91,0.0,0.95352,3e-05,7.69703]
[1777822375689,45.42,78734.98,0.0,0.95352,3e-05,7.69705]
[1777822378119,45.42,78734.98,0.0,0.95352,3e-05,7.69705]
[1777822378331,45.42,78734.67,0.0,0.95351,3e-05,7.69821]
[1777822378692,45.42,78734.67,0.0,0.95351,3e-05,7.69821]
[1777822378840,45.42,78734.67,0.0,0.95351,3e-05,7.69821]
[1777822378941,45.42,78733.35,0.0,0.95347,3e-05,7.70286]
[1777822386767,45.42,78733.4,0.0,0.95347,3e-05,7.70286]
[1777822387692,45.42,78733.4,0.0,0.95347,3e-05,7.70286]
[1777822387830,45.42,78733.4,0.0,0.95347,3e-05,7.70286]
[1777822388153,45.42,78732.97,0.0,0.95346,3e-05,7.70439]
[1777822388330,45.42,78732.97,0.0,0.95346,3e-05,7.70439]
[1777822393816,45.42,78733.21,0.0,0.95347,3e-05,7.70368]
[1777822397989,45.42,78732.64,0.0,0.95345,3e-05,7.70573]
[1777822398079,45.42,78732.64,0.0,0.95345,3e-05,7.70573]
[1777822398093,45.42,78729.66,0.0,0.95337,3e-05,7.71619]
[1777822398623,45.42,78729.66,0.0,0.95337,3e-05,7.71619]
[1777822398836,45.42,78729.66,0.0,0.95337,3e-05,7.71619]
[1777822399858,45.42,78724.79,0.0,0.95324,3e-05,7.73327]
[1777822402021,45.42,78723.6,0.0,0.95321,3e-05,7.73742]
[1777822402080,45.42,78723.6,0.0,0.95321,3e-05,7.73742]
[1777822402117,45.42,78721.94,0.0,0.95316,3e-05,7.74321]
[1777822407918,45.42,78720.94,0.0,0.95314,3e-05,7.74637]
[1777822410818,45.42,78718.52,0.0,0.95307,3e-05,7.75474]
[1777822410832,45.42,78718.52,0.0,0.95307,3e-05,7.75474]
[1777822415975,45.42,78717.29,0.0,0.95306,3e-05,7.75584]
[1777822418122,45.42,78716.68,0.0,0.95304,3e-05,7.7579]
[1777822418327,45.42,78717.03,0.0,0.95305,3e-05,7.75657]
[1777822418454,45.42,78717.03,0.0,0.95305,3e-05,7.75657]
[1777822418582,45.42,78717.03,0.0,0.95305,3e-05,7.75657]
[1777822418996,45.42,78717.59,0.0,0.95307,3e-05,7.75451]
[1777822424030,45.41,78717.69,0.0,0.95307,3e-05,7.75372]
[1777822429066,45.41,78716.35,0.0,0.95304,3e-05,7.75798]
[1777822429340,45.41,78716.35,0.0,0.95304,3e-05,7.75798]
[1777822429578,45.41,78716.35,0.0,0.95304,3e-05,7.75798]
[1777822430134,45.41,78716.35,0.0,0.95304,3e-05,7.75798]
[1777822430182,45.41,78716.35,0.0,0.95304,3e-05,7.75787]
[1777822430329,45.41,78716.35,0.0,0.95304,3e-05,7.75787]
[1777822436115,45.41,78718.91,0.0,0.95311,3e-05,7.74823]
[1777822436446,45.41,78718.91,0.0,0.95311,3e-05,7.74823]
[1777822436577,45.41,78718.91,0.0,0.95311,3e-05,7.74823]
[1777822437125,45.41,78718.91,0.0,0.95311,3e-05,7.74823]
[1777822437167,45.41,78722.31,0.0,0.95321,3e-05,7.73618]
[1777822437328,45.41,78722.31,0.0,0.95321,3e-05,7.73618]
[1777822443163,45.41,78722.34,0.0,0.95321,3e-05,7.73559]
[1777822447748,45.41,78723.79,0.0,0.95325,3e-05,7.73019]
[1777822448717,45.41,78723.4,0.0,0.95324,3e-05,7.73148]
[1777822448828,45.41,78723.4,0.0,0.95324,3e-05,7.73148]
[1777822453240,45.41,78724.99,0.0,0.95329,3e-05,7.7256]
[1777822453329,45.41,78724.99,0.0,0.95329,3e-05,7.7256]
[1777822459982,45.41,78726.82,0.0,0.95334,3e-05,7.71878]
[1777822460089,45.41,78726.82,0.0,0.95334,3e-05,7.71878]
[1777822469346,45.41,78726.14,0.0,0.95333,3e-05,7.72042]
[1777822470353,45.41,78722.81,0.0,0.95324,3e-05,7.73204]
[1777822471526,45.41,78722.81,0.0,0.95324,3e-05,7.73204]
[1777822471577,45.41,78722.81,0.0,0.95324,3e-05,7.73204]
[1777822471628,45.41,78720.11,0.0,0.95318,3e-05,7.7387]
[1777822472367,45.41,78717.71,0.0,0.95312,3e-05,7.74703]
[1777822477402,45.41,78715.58,0.0,0.95306,3e-05,7.75388]
[1777822481080,45.4,78715.51,0.0,0.95306,3e-05,7.754]
[1777822481329,45.4,78715.68,0.0,0.95307,3e-05,7.75301]
[1777822486465,45.4,78715.78,0.0,0.95308,3e-05,7.75205]
[1777822491500,45.4,78715.85,0.0,0.95308,3e-05,7.75123]
[1777822496660,45.4,78715.19,0.0,0.95307,3e-05,7.75312]
[1777822496827,45.4,78715.19,0.0,0.95307,3e-05,7.75312]
[1777822497541,45.4,78718.4,0.0,0.95316,3e-05,7.7416]
[1777822502577,45.4,78719.32,0.0,0.95319,3e-05,7.73793]
[1777822505598,45.4,78721.69,0.0,0.95325,3e-05,7.72936]
[1777822507064,45.4,78721.69,0.0,0.95325,3e-05,7.72936]
[1777822507078,45.4,78721.69,0.0,0.95325,3e-05,7.72936]
[1777822516675,45.4,78722.8,0.0,0.95329,3e-05,7.72468]
[1777822517438,45.4,78722.8,0.0,0.95329,3e-05,7.72468]
[1777822517579,45.4,78722.8,0.0,0.95329,3e-05,7.72468]
[1777822522720,45.4,78722.15,0.0,0.95328,3e-05,7.72652]
[1777822526852,45.4,78722.15,0.0,0.95328,3e-05,7.72652]
[1777822527077,45.4,78722.15,0.0,0.95328,3e-05,7.72652]
[1777822532790,45.39,78723.28,0.0,0.95333,3e-05,7.71909]
[1777822537825,45.39,78720.7,0.0,0.95326,3e-05,7.72769]
[1777822539838,45.39,78717.8,0.0,0.95318,3e-05,7.7377]
[1777822542090,45.39,78717.27,0.0,0.95317,3e-05,7.73946]
[1777822547894,45.39,78715.24,0.0,0.95312,3e-05,7.74581]
[1777822551345,45.39,78715.02,0.0,0.95312,3e-05,7.74624]
[1777822551577,45.39,78715.02,0.0,0.95312,3e-05,7.74624]
[1777822551922,45.39,78714.9,0.0,0.95311,3e-05,7.74655]
[1777822553077,45.39,78714.9,0.0,0.95311,3e-05,7.74655]
[1777822553324,45.39,78715.14,0.0,0.95312,3e-05,7.7456]
[1777822556958,45.39,78710.21,0.0,0.95299,3e-05,7.76249]
[1777822560020,45.39,78709.81,0.0,0.95298,3e-05,7.76363]
[1777822560075,45.39,78709.81,0.0,0.95298,3e-05,7.76363]
[1777822567028,45.39,78709.11,0.0,0.95297,3e-05,7.76504]
[1777822572063,45.38,78709.15,0.0,0.95298,3e-05,7.76427]
[1777822574186,45.38,78705.33,0.0,0.95287,3e-05,7.7775]
[1777822576462,45.38,78704.65,0.0,0.95286,3e-05,7.77961]
[1777822576577,45.38,78704.65,0.0,0.95286,3e-05,7.77961]
[1777822578081,45.38,78704.46,0.0,0.95285,3e-05,7.78014]
[1777822578105,45.38,78703.82,0.0,0.95284,3e-05,7.78225]
[1777822583140,45.38,78704.64,0.0,0.95286,3e-05,7.77865]
[1777822584024,45.38,78704.64,0.0,0.95286,3e-05,7.77865]
[1777822584074,45.38,78704.64,0.0,0.95286,3e-05,7.77865]
[1777822589182,45.38,78702.01,0.0,0.9528,3e-05,7.78704]
[1777822594217,45.38,78702.12,0.0,0.95282,3e-05,7.7832]
[1777822596793,45.38,78702.72,0.0,0.95284,3e-05,7.7808]
[1777822596834,45.38,78702.72,0.0,0.95284,3e-05,7.7808]
[1777822596844,45.38,78702.72,0.0,0.95284,3e-05,7.7808]
[1777822597075,45.38,78702.72,0.0,0.95284,3e-05,7.7808]
[1777822597238,45.38,78701.78,0.0,0.95282,3e-05,7.78399]
[1777822601504,45.38,78699.76,0.0,0.95276,3e-05,7.79057]
[1777822601580,45.38,78699.76,0.0,0.95276,3e-05,7.79057]
[1777822607308,45.37,78701.98,0.0,0.95283,3e-05,7.78186]
[1777822612230,45.37,78701.41,0.0,0.95282,3e-05,7.78337]
[1777822612284,45.37,78701.41,0.0,0.95282,3e-05,7.78337]
[1777822612330,45.37,78701.41,0.0,0.95282,3e-05,7.78337]
[1777822612343,45.37,78701.34,0.0,0.95282,3e-05,7.78348]
[1777822616656,45.37,78699.17,0.0,0.95276,3e-05,7.79061]
[1777822616724,45.37,78699.17,0.0,0.95276,3e-05,7.79061]
[1777822616827,45.37,78699.17,0.0,0.95276,3e-05,7.79061]
[1777822616927,45.37,78699.17,0.0,0.95276,3e-05,7.79047]
[1777822622413,45.37,78699.17,0.0,0.95277,3e-05,7.78978]
[1777822627447,45.37,78699.1,0.0,0.95277,3e-05,7.78936]
[1777822634497,45.37,78701.0,0.0,0.95283,3e-05,7.78173]
[1777822636191,45.37,78701.0,0.0,0.95283,3e-05,7.78173]
[1777822636325,45.37,78701.0,0.0,0.95283,3e-05,7.78173]
[1777822636405,45.37,78701.1,0.0,0.95284,3e-05,7.78115]
[1777822636577,45.37,78701.1,0.0,0.95284,3e-05,7.78115]
[1777822636633,45.37,78699.93,0.0,0.9528,3e-05,7.78528]
[1777822641546,45.36,78694.7,0.0,0.95267,3e-05,7.8031]
[1777822646740,45.36,78695.18,0.0,0.95268,3e-05,7.80081]
[1777822646829,45.36,78695.18,0.0,0.95268,3e-05,7.80081]
[1777822646894,45.36,78689.22,0.0,0.95252,3e-05,7.82176]
[1777822650608,45.36,78687.03,0.0,0.95247,3e-05,7.82876]
[1777822652908,45.36,78685.9,0.0,0.95245,3e-05,7.82983]
[1777822653046,45.36,78685.9,0.0,0.95245,3e-05,7.82983]
[1777822653076,45.36,78685.9,0.0,0.95245,3e-05,7.82983]
[1777822653140,45.36,78685.9,0.0,0.95245,3e-05,7.82942]
[1777822655644,45.36,78676.28,0.0,0.95219,3e-05,7.86317]
[1777822656651,45.36,78671.63,0.0,0.95206,3e-05,7.87945]
[1777822661212,45.36,78670.55,0.0,0.95204,3e-05,7.88241]
[1777822661335,45.36,78670.55,0.0,0.95204,3e-05,7.88241]
[1777822663137,45.36,78669.82,0.0,0.95202,3e-05,7.88441]
[1777822663327,45.36,78669.82,0.0,0.95202,3e-05,7.88441]
[1777822663181,45.35,78669.63,0.0,0.95202,3e-05,7.8845]
[1777822668735,45.35,78670.91,0.0,0.95207,3e-05,7.8784]
[1777822672763,45.35,78678.82,0.0,0.9523,3e-05,7.84913]
[1777822674777,45.35,78681.84,0.0,0.95239,3e-05,7.83795]
[1777822676696,45.35,78681.6,0.0,0.95238,3e-05,7.83858]
[1777822676834,45.35,78681.6,0.0,0.95238,3e-05,7.83858]
[1777822682837,45.34,78684.84,0.0,0.95248,3e-05,7.82555]
[1777822689156,45.34,78684.59,0.0,0.95248,3e-05,7.82559]
[1777822689326,45.34,78684.59,0.0,0.95248,3e-05,7.82559]
[1777822689756,45.34,78684.54,0.0,0.95249,3e-05,7.82514]
[1777822689828,45.34,78684.54,0.0,0.95249,3e-05,7.82514]
[1777822690894,45.34,78684.42,0.0,0.95248,3e-05,7.82537]
[1777822695929,45.34,78684.2,0.0,0.95249,3e-05,7.82514]
[1777822696927,45.34,78684.2,0.0,0.95249,3e-05,7.82514]
[1777822697084,45.34,78684.2,0.0,0.95249,3e-05,7.82514]
[1777822704991,45.33,78681.76,0.0,0.95243,3e-05,7.83189]
[1777822706359,45.33,78681.76,0.0,0.95243,3e-05,7.83189]
[1777822706584,45.33,78681.76,0.0,0.95243,3e-05,7.8317]
[1777822706608,45.33,78681.76,0.0,0.95243,3e-05,7.8317]
[1777822706828,45.33,78681.76,0.0,0.95243,3e-05,7.8317]
[1777822708012,45.33,78682.19,0.0,0.95245,3e-05,7.82979]
[1777822713047,45.33,78682.31,0.0,0.95247,3e-05,7.82571]
[1777822719090,45.33,78682.23,0.0,0.95248,3e-05,7.82485]
[1777822725132,45.33,78681.74,0.0,0.95248,3e-05,7.82543]
[1777822730168,45.32,78680.16,0.0,0.95244,3e-05,7.83008]
[1777822730740,45.32,78680.16,0.0,0.95244,3e-05,7.83008]
[1777822730834,45.32,78680.16,0.0,0.95244,3e-05,7.83008]
[1777822736210,45.32,78682.39,0.0,0.95251,3e-05,7.82107]
[1777822738035,45.32,78682.09,0.0,0.9525,3e-05,7.82197]
[1777822738084,45.32,78682.09,0.0,0.9525,3e-05,7.82197]
[1777822738580,45.32,78686.26,0.0,0.95262,3e-05,7.80701]
[1777822738829,45.32,78686.26,0.0,0.95262,3e-05,7.80701]
[1777822739231,45.32,78687.86,0.0,0.95266,3e-05,7.80119]
[1777822743405,45.32,78689.35,0.0,0.95271,3e-05,7.79549]
[1777822743579,45.32,78689.39,0.0,0.95271,3e-05,7.79522]
[1777822749302,45.32,78688.97,0.0,0.9527,3e-05,7.79591]
[1777822750338,45.32,78688.97,0.0,0.9527,3e-05,7.79591]
[1777822750581,45.32,78686.84,0.0,0.95265,3e-05,7.80331]
[1777822750615,45.32,78686.84,0.0,0.95265,3e-05,7.80331]
[1777822750829,45.32,78686.84,0.0,0.95265,3e-05,7.80331]
[1777822751315,45.32,78686.7,0.0,0.95264,3e-05,7.80366]
[1777822754458,45.32,78686.36,0.0,0.95264,3e-05,7.80456]
[1777822754584,45.32,78686.07,0.0,0.95263,3e-05,7.80544]
[1777822759388,45.31,78683.09,0.0,0.95255,3e-05,7.8154]
[1777822759420,45.31,78683.06,0.0,0.95255,3e-05,7.81534]
[1777822759578,45.31,78683.06,0.0,0.95255,3e-05,7.81534]
[1777822766421,45.31,78683.05,0.0,0.95256,3e-05,7.81426]
[1777822770618,45.31,78682.45,0.0,0.95255,3e-05,7.81577]
[1777822770835,45.31,78682.45,0.0,0.95255,3e-05,7.81577]
[1777822779512,45.31,78683.65,0.0,0.95261,3e-05,7.80747]
[1777822790591,45.3,78681.06,0.0,0.95255,3e-05,7.81505]
[1777822791809,45.3,78681.06,0.0,0.95255,3e-05,7.81505]
[1777822791835,45.3,78681.06,0.0,0.95255,3e-05,7.81505]
[1777822792168,45.3,78681.06,0.0,0.95255,3e-05,7.81505]
[1777822792328,45.3,78681.06,0.0,0.95255,3e-05,7.81505]
[1777822792429,45.3,78680.84,0.0,0.95254,3e-05,7.81554]
[1777822795078,45.3,78680.84,0.0,0.95255,3e-05,7.8154]
[1777822800661,45.3,78677.78,0.0,0.95247,3e-05,7.82525]
[1777822801793,45.3,78677.78,0.0,0.95247,3e-05,7.82525]
[1777822801839,45.3,78677.78,0.0,0.95247,3e-05,7.82525]
[1777822802195,45.3,78677.78,0.0,0.95247,3e-05,7.82525]
[1777822802338,45.3,78677.78,0.0,0.95247,3e-05,7.82525]
[1777822802413,45.3,78676.85,0.0,0.95244,3e-05,7.82823]
[1777822808716,45.3,78675.46,0.0,0.95241,3e-05,7.83217]
[1777822814759,45.3,78675.16,0.0,0.95241,3e-05,7.83222]
[1777822816263,45.3,78675.16,0.0,0.95241,3e-05,7.83222]
[1777822816333,45.3,78675.16,0.0,0.95241,3e-05,7.83222]
[1777822821810,45.29,78674.0,0.0,0.95239,3e-05,7.83515]
[1777822827852,45.29,78674.0,0.0,0.9524,3e-05,7.83417]
[1777822832545,45.29,78673.95,0.0,0.9524,3e-05,7.83387]
[1777822832584,45.29,78673.95,0.0,0.9524,3e-05,7.83387]
[1777822832929,45.29,78673.98,0.0,0.95242,3e-05,7.83086]
[1777822833083,45.29,78673.98,0.0,0.95242,3e-05,7.83086]
[1777822833143,45.29,78673.98,0.0,0.95242,3e-05,7.83055]
[1777822838929,45.29,78673.36,0.0,0.95241,3e-05,7.832]
[1777822842436,45.29,78673.24,0.0,0.95241,3e-05,7.83213]
[1777822842581,45.29,78673.24,0.0,0.95241,3e-05,7.83213]
[1777822853027,45.28,78673.2,0.0,0.95242,3e-05,7.83051]
[1777822854039,45.28,78681.63,0.0,0.95265,3e-05,7.80044]
[1777822855345,45.28,78681.63,0.0,0.95265,3e-05,7.80044]
[1777822855580,45.28,78681.63,0.0,0.95265,3e-05,7.80044]
[1777822855446,45.28,78685.54,0.0,0.95276,3e-05,7.78636]
[1777822855695,45.28,78685.54,0.0,0.95276,3e-05,7.78636]
[1777822855829,45.28,78685.54,0.0,0.95276,3e-05,7.78636]
[1777822857057,45.28,78685.6,0.0,0.95277,3e-05,7.78608]
[1777822862096,45.28,78685.73,0.0,0.95277,3e-05,7.78524]
[1777822867131,45.28,78685.69,0.0,0.95277,3e-05,7.78498]
[1777822871776,45.28,78685.83,0.0,0.95278,3e-05,7.78402]
[1777822871830,45.28,78685.83,0.0,0.95278,3e-05,7.78402]
[1777822879214,45.28,78685.34,0.0,0.95277,3e-05,7.785]
[1777822883364,45.28,78686.59,0.0,0.95281,3e-05,7.78029]
[1777822883586,45.28,78686.59,0.0,0.95281,3e-05,7.78029]
[1777822883664,45.28,78686.73,0.0,0.95281,3e-05,7.7797]
[1777822883835,45.28,78686.73,0.0,0.95281,3e-05,7.7797]
[1777822884249,45.28,78686.55,0.0,0.95281,3e-05,7.78025]
[1777822889285,45.28,78685.8,0.0,0.95279,3e-05,7.78243]
[1777822891953,45.28,78686.62,0.0,0.95283,3e-05,7.77661]
[1777822892083,45.28,78686.62,0.0,0.95283,3e-05,7.77661]
[1777822898348,45.27,78685.98,0.0,0.95282,3e-05,7.77824]
[1777822903383,45.27,78685.87,0.0,0.95282,3e-05,7.77817]
[1777822908418,45.27,78683.01,0.0,0.95274,3e-05,7.78781]
[1777822908945,45.27,78683.01,0.0,0.95274,3e-05,7.78781]
[1777822909081,45.27,78683.01,0.0,0.95274,3e-05,7.78781]
[1777822909327,45.27,78683.01,0.0,0.95274,3e-05,7.78781]
[1777822909583,45.27,78683.01,0.0,0.95274,3e-05,7.78781]
[1777822909617,45.27,78682.98,0.0,0.95274,3e-05,7.78781]
[1777822918488,45.27,78685.49,0.0,0.95282,3e-05,7.77794]
[1777822919908,45.27,78685.49,0.0,0.95282,3e-05,7.77794]
[1777822920077,45.27,78685.49,0.0,0.95282,3e-05,7.77794]
[1777822923148,45.27,78686.52,0.0,0.95285,3e-05,7.77395]
[1777822923328,45.27,78686.52,0.0,0.95285,3e-05,7.77395]
[1777822923426,45.27,78686.52,0.0,0.95285,3e-05,7.77385]
[1777822928558,45.27,78686.7,0.0,0.95286,3e-05,7.77275]
[1777822933593,45.27,78688.81,0.0,0.95292,3e-05,7.7648]
[1777822935062,45.27,78687.79,0.0,0.9529,3e-05,7.76833]
[1777822935082,45.27,78687.79,0.0,0.9529,3e-05,7.76833]
[1777822940642,45.27,78687.88,0.0,0.9529,3e-05,7.76748]
[1777822945677,45.27,78689.46,0.0,0.95295,3e-05,7.76144]
[1777822950712,45.26,78687.14,0.0,0.95289,3e-05,7.76923]
[1777822954277,45.26,78687.11,0.0,0.9529,3e-05,7.76651]
[1777822954329,45.26,78687.11,0.0,0.9529,3e-05,7.76651]
[1777822954768,45.26,78688.97,0.0,0.95296,3e-05,7.75966]
[1777822954835,45.26,78688.97,0.0,0.95296,3e-05,7.75966]
[1777822954932,45.26,78690.28,0.0,0.95299,3e-05,7.75503]
[1777822960784,45.26,78693.57,0.0,0.95309,3e-05,7.74305]
[1777822963393,45.26,78693.51,0.0,0.95308,3e-05,7.74321]
[1777822963581,45.26,78693.51,0.0,0.95308,3e-05,7.74321]
[1777822967106,45.26,78691.93,0.0,0.95304,3e-05,7.7486]
[1777822967329,45.26,78691.93,0.0,0.95304,3e-05,7.7486]
[1777822967428,45.26,78690.35,0.0,0.953,3e-05,7.75406]
[1777822972869,45.26,78690.02,0.0,0.95299,3e-05,7.75489]
[1777822978638,45.26,78690.72,0.0,0.95301,3e-05,7.75216]
[1777822978833,45.26,78690.6,0.0,0.95301,3e-05,7.75252]
[1777822983946,45.26,78690.98,0.0,0.95302,3e-05,7.75081]
[1777822990995,45.26,78691.08,0.0,0.95303,3e-05,7.75008]
[1777823004316,45.26,78691.08,0.0,0.95303,3e-05,7.74991]
[1777823004330,45.26,78691.08,0.0,0.95303,3e-05,7.74991]
[1777823004946,45.26,78693.33,0.0,0.9531,3e-05,7.74136]
[1777823005086,45.26,78693.33,0.0,0.9531,3e-05,7.74136]
[1777823009121,45.26,78691.08,0.0,0.95304,3e-05,7.74913]
[1777823017176,45.26,78691.8,0.0,0.95308,3e-05,7.74339]
[1777823018766,45.26,78691.8,0.0,0.95308,3e-05,7.74339]
[1777823018829,45.26,78691.53,0.0,0.95307,3e-05,7.74429]
[1777823024783,45.26,78692.51,0.0,0.9531,3e-05,7.74069]
[1777823024834,45.26,78694.73,0.0,0.95316,3e-05,7.73272]
[1777823025463,45.26,78694.73,0.0,0.95316,3e-05,7.73272]
[1777823025580,45.26,78694.73,0.0,0.95316,3e-05,7.73272]
[1777823025622,45.25,78698.17,0.0,0.95325,3e-05,7.72053]
[1777823031275,45.25,78699.28,0.0,0.95328,3e-05,7.71661]
[1777823032060,45.25,78699.28,0.0,0.95328,3e-05,7.71661]
[1777823032079,45.25,78699.28,0.0,0.95328,3e-05,7.71661]
[1777823037317,45.25,78695.82,0.0,0.95319,3e-05,7.72878]
[1777823042352,45.25,78696.97,0.0,0.95322,3e-05,7.72465]
[1777823044095,45.25,78696.93,0.0,0.95322,3e-05,7.72478]
[1777823044328,45.25,78696.93,0.0,0.95322,3e-05,7.72478]
[1777823044620,45.25,78696.93,0.0,0.95322,3e-05,7.72478]
[1777823044709,45.25,78698.21,0.0,0.95326,3e-05,7.72026]
[1777823044833,45.25,78698.21,0.0,0.95326,3e-05,7.72026]
[1777823050408,45.25,78695.99,0.0,0.95319,3e-05,7.72809]
[1777823055443,45.25,78695.99,0.0,0.9532,3e-05,7.72803]
[1777823060379,45.25,78697.59,0.0,0.95324,3e-05,7.72236]
[1777823060577,45.25,78697.59,0.0,0.95324,3e-05,7.72236]
[1777823066519,45.25,78695.97,0.0,0.9532,3e-05,7.72804]
[1777823072562,45.25,78696.31,0.0,0.95322,3e-05,7.72407]
[1777823077597,45.25,78695.62,0.0,0.9532,3e-05,7.72651]
[1777823084646,45.25,78698.0,0.0,0.95327,3e-05,7.7181]
[1777823086879,45.25,78697.1,0.0,0.95324,3e-05,7.72129]
[1777823087092,45.25,78697.1,0.0,0.95324,3e-05,7.72129]
[1777823087422,45.25,78697.1,0.0,0.95324,3e-05,7.72129]
[1777823087578,45.25,78697.1,0.0,0.95324,3e-05,7.72129]
[1777823087623,45.25,78697.1,0.0,0.95324,3e-05,7.72129]
[1777823094717,45.25,78696.74,0.0,0.95323,3e-05,7.72256]
[1777823095174,45.25,78696.74,0.0,0.95323,3e-05,7.72256]
[1777823095330,45.25,78696.74,0.0,0.95323,3e-05,7.72256]
[1777823097372,45.25,78696.31,0.0,0.95322,3e-05,7.72408]
[1777823097582,45.25,78696.31,0.0,0.95322,3e-05,7.72408]
[1777823097738,45.25,78695.32,0.0,0.95319,3e-05,7.72756]
[1777823100759,45.25,78690.98,0.0,0.95307,3e-05,7.74281]
[1777823102323,45.25,78689.76,0.0,0.95304,3e-05,7.74708]
[1777823102578,45.25,78689.76,0.0,0.95304,3e-05,7.74708]
[1777823108815,45.25,78687.95,0.0,0.95299,3e-05,7.75315]
[1777823113849,45.25,78688.02,0.0,0.953,3e-05,7.75267]
[1777823118886,45.25,78688.02,0.0,0.953,3e-05,7.7525]
[1777823119079,45.25,78688.02,0.0,0.953,3e-05,7.7525]
[1777823119610,45.25,78688.02,0.0,0.953,3e-05,7.7525]
[1777823119832,45.25,78688.02,0.0,0.953,3e-05,7.7525]
[1777823119839,45.25,78688.03,0.0,0.953,3e-05,7.75238]
[1777823125509,45.25,78687.9,0.0,0.953,3e-05,7.75267]
[1777823125574,45.25,78687.9,0.0,0.953,3e-05,7.75267]
[1777823130841,45.25,78687.9,0.0,0.953,3e-05,7.75259]
[1777823131076,45.25,78687.9,0.0,0.953,3e-05,7.75259]
[1777823131161,45.25,78687.9,0.0,0.95301,3e-05,7.74966]
[1777823137011,45.25,78689.21,0.0,0.95305,3e-05,7.74483]
[1777823139075,45.25,78689.14,0.0,0.95305,3e-05,7.74505]
[1777823142853,45.25,78690.13,0.0,0.95308,3e-05,7.74146]
[1777823143087,45.25,78689.34,0.0,0.95306,3e-05,7.74423]
[1777823143456,45.25,78689.34,0.0,0.95306,3e-05,7.74423]
[1777823143583,45.25,78689.34,0.0,0.95306,3e-05,7.74423]
[1777823143678,45.25,78689.27,0.0,0.95306,3e-05,7.74442]
[1777823149094,45.25,78689.25,0.0,0.95306,3e-05,7.74434]
[1777823150600,45.25,78689.25,0.0,0.95306,3e-05,7.74434]
[1777823150786,45.25,78689.25,0.0,0.95306,3e-05,7.74434]
[1777823150826,45.25,78689.25,0.0,0.95306,3e-05,7.74434]
[1777823150887,45.25,78689.25,0.0,0.95306,3e-05,7.74428]
[1777823156358,45.25,78689.01,0.0,0.95305,3e-05,7.74502]
[1777823156585,45.25,78689.01,0.0,0.95305,3e-05,7.74502]
[1777823156869,45.25,78689.01,0.0,0.95305,3e-05,7.74502]
[1777823156635,45.25,78688.92,0.0,0.95305,3e-05,7.74527]
[1777823157080,45.25,78688.92,0.0,0.95305,3e-05,7.74527]
[1777823162186,45.25,78688.71,0.0,0.95304,3e-05,7.74585]
[1777823163059,45.25,78688.71,0.0,0.95304,3e-05,7.74585]
[1777823163085,45.25,78688.71,0.0,0.95304,3e-05,7.74585]
[1777823163651,45.25,78688.71,0.0,0.95304,3e-05,7.74585]
[1777823163827,45.25,78688.71,0.0,0.95304,3e-05,7.74585]
[1777823163682,45.25,78688.49,0.0,0.95304,3e-05,7.74656]
[1777823173264,45.25,78688.39,0.0,0.95304,3e-05,7.74661]
[1777823174287,45.25,78688.39,0.0,0.95304,3e-05,7.74661]
[1777823174334,45.25,78688.39,0.0,0.95304,3e-05,7.74661]
[1777823174381,45.25,78687.39,0.0,0.95301,3e-05,7.75011]
[1777823175078,45.25,78687.39,0.0,0.95301,3e-05,7.75011]
[1777823175329,45.25,78687.39,0.0,0.95301,3e-05,7.75011]
[1777823183335,45.25,78687.65,0.0,0.95302,3e-05,7.74886]
[1777823188375,45.25,78686.28,0.0,0.95298,3e-05,7.75352]
[1777823191891,45.25,78686.28,0.0,0.95298,3e-05,7.75352]
[1777823192083,45.25,78686.28,0.0,0.95298,3e-05,7.75352]
[1777823192463,45.25,78686.28,0.0,0.95298,3e-05,7.75352]
[1777823192578,45.25,78686.28,0.0,0.95298,3e-05,7.75352]
[1777823192615,45.25,78686.28,0.0,0.953,3e-05,7.75057]
[1777823203479,45.25,78688.46,0.0,0.95306,3e-05,7.74257]
[1777823204449,45.25,78688.46,0.0,0.95306,3e-05,7.74257]
[1777823204581,45.25,78688.46,0.0,0.95306,3e-05,7.74257]
[1777823204677,45.25,78688.07,0.0,0.95305,3e-05,7.7439]
[1777823205242,45.25,78688.07,0.0,0.95305,3e-05,7.7439]
[1777823205334,45.25,78688.07,0.0,0.95305,3e-05,7.7439]
[1777823210529,45.25,78688.29,0.0,0.95306,3e-05,7.74296]
[1777823215564,45.25,78688.54,0.0,0.95307,3e-05,7.74195]
[1777823217227,45.25,78691.92,0.0,0.95316,3e-05,7.72999]
[1777823217329,45.25,78691.92,0.0,0.95316,3e-05,7.72999]
[1777823217900,45.25,78691.92,0.0,0.95316,3e-05,7.72999]
[1777823217927,45.25,78692.76,0.0,0.95318,3e-05,7.72703]
[1777823218082,45.25,78692.76,0.0,0.95318,3e-05,7.72703]
[1777823223620,45.25,78690.43,0.0,0.95312,3e-05,7.73525]
[1777823229662,45.25,78690.47,0.0,0.95312,3e-05,7.73502]
[1777823230845,45.25,78690.47,0.0,0.95312,3e-05,7.73502]
[1777823230927,45.25,78690.47,0.0,0.95312,3e-05,7.73501]
[1777823231084,45.25,78690.47,0.0,0.95312,3e-05,7.73501]
[1777823231593,45.25,78690.47,0.0,0.95312,3e-05,7.73501]
[1777823231828,45.25,78690.47,0.0,0.95312,3e-05,7.73501]
[1777823231855,45.25,78690.57,0.0,0.95312,3e-05,7.73465]
[1777823239732,45.25,78692.98,0.0,0.95319,3e-05,7.72617]
[1777823244767,45.25,78692.84,0.0,0.95319,3e-05,7.72669]
[1777823248832,45.25,78692.84,0.0,0.95319,3e-05,7.72669]
[1777823248863,45.25,78693.37,0.0,0.9532,3e-05,7.72485]
[1777823249082,45.25,78693.37,0.0,0.9532,3e-05,7.72485]
[1777823249743,45.25,78693.37,0.0,0.9532,3e-05,7.72485]
[1777823249832,45.25,78693.37,0.0,0.9532,3e-05,7.72485]
[1777823249844,45.25,78695.03,0.0,0.95325,3e-05,7.719]
[1777823255844,45.25,78695.54,0.0,0.95327,3e-05,7.71462]
[1777823256627,45.25,78695.54,0.0,0.95327,3e-05,7.71462]
[1777823256826,45.25,78695.54,0.0,0.95327,3e-05,7.71462]
[1777823256846,45.25,78695.54,0.0,0.95327,3e-05,7.71464]
[1777823257444,45.25,78695.54,0.0,0.95327,3e-05,7.71464]
[1777823257578,45.25,78695.54,0.0,0.95327,3e-05,7.71464]
[1777823263900,45.25,78694.26,0.0,0.95324,3e-05,7.7193]
[1777823268935,45.25,78694.26,0.0,0.95324,3e-05,7.71938]
[1777823273970,45.25,78696.51,0.0,0.9533,3e-05,7.71153]
[1777823279005,45.25,78695.76,0.0,0.95328,3e-05,7.71429]
[1777823280579,45.25,78695.76,0.0,0.95328,3e-05,7.71429]
[1777823280830,45.25,78695.76,0.0,0.95328,3e-05,7.71429]
[1777823281029,45.25,78692.03,0.0,0.95317,3e-05,7.72749]
[1777823281396,45.25,78692.03,0.0,0.95317,3e-05,7.72749]
[1777823281579,45.25,78692.03,0.0,0.95317,3e-05,7.72749]
[1777823287071,45.25,78692.56,0.0,0.95319,3e-05,7.72561]
[1777823294119,45.25,78692.6,0.0,0.95319,3e-05,7.72551]
[1777823301017,45.25,78692.63,0.0,0.95319,3e-05,7.72543]
[1777823301081,45.25,78692.67,0.0,0.95319,3e-05,7.72531]
[1777823301586,45.25,78692.67,0.0,0.95319,3e-05,7.72531]
[1777823301826,45.25,78692.67,0.0,0.95319,3e-05,7.72531]
[1777823301926,45.25,78692.63,0.0,0.95319,3e-05,7.72547]
[1777823307211,45.25,78692.81,0.0,0.95319,3e-05,7.72488]
[1777823314260,45.25,78691.81,0.0,0.95318,3e-05,7.72575]
[1777823315379,45.25,78691.81,0.0,0.95318,3e-05,7.72575]
[1777823315579,45.25,78691.81,0.0,0.95318,3e-05,7.72575]
[1777823315681,45.25,78691.74,0.0,0.95318,3e-05,7.72601]
[1777823316140,45.25,78691.74,0.0,0.95318,3e-05,7.72601]
[1777823316330,45.25,78691.74,0.0,0.95318,3e-05,7.72601]
[1777823327350,45.25,78691.71,0.0,0.95318,3e-05,7.72622]
[1777823334399,45.25,78691.96,0.0,0.95318,3e-05,7.72542]
[1777823340283,45.25,78692.0,0.0,0.95319,3e-05,7.7249]
[1777823340333,45.25,78692.0,0.0,0.95319,3e-05,7.7249]
[1777823340441,45.24,78695.55,0.0,0.95329,3e-05,7.71119]
[1777823341259,45.24,78695.55,0.0,0.95329,3e-05,7.71119]
[1777823341326,45.24,78695.55,0.0,0.95329,3e-05,7.71119]
[1777823346486,45.24,78695.11,0.0,0.9533,3e-05,7.71049]
[1777823350315,45.24,78696.26,0.0,0.95334,3e-05,7.70531]
[1777823350329,45.24,78696.26,0.0,0.95334,3e-05,7.70531]
[1777823350515,45.24,78695.39,0.0,0.95332,3e-05,7.70801]
[1777823351389,45.24,78695.39,0.0,0.95332,3e-05,7.70801]
[1777823351578,45.24,78695.39,0.0,0.95332,3e-05,7.70801]
[1777823358573,45.23,78695.31,0.0,0.95334,3e-05,7.70537]
[1777823361440,45.23,78695.31,0.0,0.95334,3e-05,7.70537]
[1777823361579,45.23,78695.31,0.0,0.95334,3e-05,7.70537]
[1777823361922,45.23,78695.31,0.0,0.95334,3e-05,7.70537]
[1777823362080,45.23,78695.31,0.0,0.95334,3e-05,7.70537]
[1777823362018,45.23,78695.31,0.0,0.95335,3e-05,7.70392]
[1777823367639,45.22,78695.35,0.0,0.95336,3e-05,7.70195]
[1777823371630,45.22,78695.4,0.0,0.95337,3e-05,7.70069]
[1777823371667,45.22,78693.6,0.0,0.95334,3e-05,7.70394]
[1777823372673,45.22,78687.93,0.0,0.95319,3e-05,7.72321]
[1777823375314,45.22,78687.82,0.0,0.9532,3e-05,7.72281]
[1777823375695,45.22,78687.71,0.0,0.9532,3e-05,7.7228]
[1777823381737,45.21,78687.57,0.0,0.95321,3e-05,7.72095]
[1777823384758,45.21,78666.76,0.0,0.95264,3e-05,7.79387]
[1777823385765,45.21,78662.14,0.0,0.95251,3e-05,7.81019]
[1777823386709,45.21,78662.14,0.0,0.95251,3e-05,7.81019]
[1777823386772,45.21,78660.91,0.0,0.95248,3e-05,7.81445]
[1777823387877,45.21,78660.91,0.0,0.95248,3e-05,7.81445]
[1777823387978,45.21,78661.63,0.0,0.9525,3e-05,7.81176]
[1777823388742,45.21,78661.63,0.0,0.9525,3e-05,7.81176]
[1777823388834,45.21,78661.63,0.0,0.9525,3e-05,7.81176]
[1777823393537,45.21,78658.18,0.0,0.95241,3e-05,7.82338]
[1777823393576,45.21,78658.18,0.0,0.95241,3e-05,7.82338]
[1777823393823,45.21,78659.8,0.0,0.95246,3e-05,7.81747]
[1777823396814,45.21,78658.98,0.0,0.95244,3e-05,7.82009]
[1777823396831,45.21,78658.98,0.0,0.95244,3e-05,7.82009]
[1777823404900,45.2,78659.01,0.0,0.95245,3e-05,7.81865]
[1777823409935,45.2,78660.42,0.0,0.95249,3e-05,7.81288]
[1777823412245,45.2,78659.04,0.0,0.95246,3e-05,7.81765]
[1777823412326,45.2,78659.04,0.0,0.95246,3e-05,7.81765]
[1777823412425,45.2,78659.04,0.0,0.95246,3e-05,7.81749]
[1777823413217,45.2,78659.04,0.0,0.95246,3e-05,7.81749]
[1777823413328,45.2,78659.04,0.0,0.95246,3e-05,7.81749]
[1777823418998,45.2,78659.04,0.0,0.95246,3e-05,7.81644]
[1777823421506,45.2,78660.3,0.0,0.9525,3e-05,7.81166]
[1777823421575,45.2,78660.3,0.0,0.9525,3e-05,7.81166]
[1777823422021,45.2,78660.44,0.0,0.95251,3e-05,7.81102]
[1777823422746,45.2,78660.44,0.0,0.95251,3e-05,7.81102]
[1777823422825,45.2,78660.44,0.0,0.95251,3e-05,7.81102]
[1777823426940,45.2,78660.36,0.0,0.95251,3e-05,7.81066]
[1777823427081,45.2,78660.36,0.0,0.95251,3e-05,7.81066]
[1777823427146,45.2,78659.54,0.0,0.95249,3e-05,7.81342]
[1777823428234,45.2,78659.75,0.0,0.9525,3e-05,7.8125]
[1777823428330,45.2,78659.75,0.0,0.9525,3e-05,7.8125]
[1777823429071,45.2,78652.89,0.0,0.95231,3e-05,7.83677]
[1777823430079,45.19,78647.92,0.0,0.95217,3e-05,7.85429]
[1777823433099,45.19,78640.68,0.0,0.95199,3e-05,7.87669]
[1777823434107,45.19,78632.15,0.0,0.95175,3e-05,7.90696]
[1777823435114,45.19,78629.64,0.0,0.95168,3e-05,7.91563]
[1777823436121,45.19,78632.22,0.0,0.95176,3e-05,7.90603]
[1777823437128,45.19,78638.34,0.0,0.95193,3e-05,7.88378]
[1777823440483,45.19,78636.75,0.0,0.95189,3e-05,7.88857]
[1777823441977,45.19,78636.02,0.0,0.95188,3e-05,7.89088]
[1777823442075,45.19,78636.02,0.0,0.95188,3e-05,7.89088]
[1777823445185,45.19,78632.53,0.0,0.95179,3e-05,7.90213]
[1777823446191,45.18,78629.47,0.0,0.9517,3e-05,7.91277]
[1777823449026,45.18,78627.32,0.0,0.95165,3e-05,7.92013]
[1777823449075,45.18,78627.32,0.0,0.95165,3e-05,7.92013]
[1777823454931,45.18,78625.97,0.0,0.95162,3e-05,7.92274]
[1777823455084,45.18,78625.97,0.0,0.95162,3e-05,7.92274]
[1777823460290,45.17,78625.62,0.0,0.95164,3e-05,7.92135]
[1777823461616,45.17,78625.62,0.0,0.95164,3e-05,7.92135]
[1777823461831,45.17,78625.62,0.0,0.95164,3e-05,7.92135]
[1777823461937,45.17,78626.43,0.0,0.95166,3e-05,7.9177]
[1777823462899,45.17,78626.43,0.0,0.95166,3e-05,7.9177]
[1777823463077,45.17,78626.43,0.0,0.95166,3e-05,7.9177]
[1777823465327,45.17,78629.93,0.0,0.95177,3e-05,7.90407]
[1777823466241,45.17,78629.93,0.0,0.95177,3e-05,7.90407]
[1777823466334,45.17,78629.93,0.0,0.95177,3e-05,7.90407]
[1777823466342,45.17,78636.7,0.0,0.95196,3e-05,7.87947]
[1777823467341,45.17,78641.51,0.0,0.9521,3e-05,7.86196]
[1777823470874,45.17,78642.71,0.0,0.95214,3e-05,7.85713]
[1777823471075,45.17,78642.71,0.0,0.95214,3e-05,7.85713]
[1777823475831,45.16,78641.94,0.0,0.95213,3e-05,7.85831]
[1777823475842,45.16,78640.84,0.0,0.9521,3e-05,7.86196]
[1777823477122,45.16,78640.84,0.0,0.9521,3e-05,7.86196]
[1777823477329,45.16,78640.73,0.0,0.9521,3e-05,7.86207]
[1777823479828,45.16,78640.66,0.0,0.9521,3e-05,7.86232]
[1777823479930,45.16,78640.63,0.0,0.9521,3e-05,7.86157]
[1777823482557,45.16,78643.89,0.0,0.9522,3e-05,7.84966]
[1777823482583,45.16,78643.89,0.0,0.9522,3e-05,7.84966]
[1777823485467,45.16,78638.56,0.0,0.95205,3e-05,7.86762]
[1777823487551,45.16,78637.92,0.0,0.95204,3e-05,7.8693]
[1777823487579,45.16,78637.92,0.0,0.95204,3e-05,7.8693]
[1777823492097,45.15,78634.83,0.0,0.95196,3e-05,7.87941]
[1777823492332,45.15,78632.11,0.0,0.95191,3e-05,7.88574]
[1777823493410,45.15,78631.37,0.0,0.95189,3e-05,7.88839]
[1777823493578,45.15,78631.37,0.0,0.95189,3e-05,7.88839]
[1777823493663,45.15,78630.63,0.0,0.95187,3e-05,7.8907]
[1777823498079,45.15,78630.12,0.0,0.95186,3e-05,7.8915]
[1777823498331,45.15,78628.3,0.0,0.95181,3e-05,7.89733]
[1777823501750,45.15,78625.68,0.0,0.95175,3e-05,7.90601]
[1777823501842,45.15,78625.68,0.0,0.95175,3e-05,7.90601]
[1777823505350,45.14,78628.39,0.0,0.95183,3e-05,7.89481]
[1777823505580,45.14,78628.39,0.0,0.95183,3e-05,7.89481]
[1777823506217,45.14,78628.39,0.0,0.95183,3e-05,7.89481]
[1777823506324,45.14,78628.96,0.0,0.95185,3e-05,7.89242]
[1777823506614,45.14,78628.92,0.0,0.95185,3e-05,7.89222]
[1777823510174,45.14,78629.05,0.0,0.95186,3e-05,7.89107]
[1777823510330,45.14,78628.04,0.0,0.95184,3e-05,7.89435]
[1777823515677,45.14,78626.24,0.0,0.9518,3e-05,7.89876]
[1777823518039,45.14,78626.19,0.0,0.9518,3e-05,7.8986]
[1777823518082,45.14,78626.19,0.0,0.9518,3e-05,7.8986]
[1777823519083,45.13,78626.19,0.0,0.95181,3e-05,7.89791]
[1777823519143,45.13,78626.22,0.0,0.95181,3e-05,7.89746]
[1777823519326,45.13,78626.22,0.0,0.95181,3e-05,7.89746]
[1777823524741,45.13,78626.47,0.0,0.95183,3e-05,7.89487]
[1777823529914,45.13,78628.35,0.0,0.9519,3e-05,7.8868]
[1777823530077,45.13,78628.35,0.0,0.9519,3e-05,7.8868]
[1777823535994,45.12,78627.55,0.0,0.95189,3e-05,7.88776]
[1777823536079,45.12,78627.55,0.0,0.95189,3e-05,7.88776]
[1777823536095,45.12,78627.51,0.0,0.95189,3e-05,7.88727]
[1777823541867,45.12,78627.04,0.0,0.95189,3e-05,7.88705]
[1777823546902,45.11,78627.38,0.0,0.95191,3e-05,7.88427]
[1777823551361,45.11,78629.63,0.0,0.95198,3e-05,7.87559]
[1777823551576,45.11,78629.63,0.0,0.95198,3e-05,7.87559]
[1777823553951,45.11,78635.13,0.0,0.95216,3e-05,7.85167]
[1777823554958,45.11,78648.89,0.0,0.95255,3e-05,7.80229]
[1777823555708,45.11,78648.89,0.0,0.95255,3e-05,7.80229]
[1777823555834,45.11,78648.89,0.0,0.95255,3e-05,7.80229]
[1777823555965,45.11,78651.59,0.0,0.95262,3e-05,7.79251]
[1777823557715,45.11,78651.66,0.0,0.95263,3e-05,7.79211]
[1777823557831,45.11,78651.66,0.0,0.95263,3e-05,7.79211]
[1777823557929,45.11,78651.66,0.0,0.95263,3e-05,7.79196]
[1777823563013,45.11,78651.7,0.0,0.95264,3e-05,7.79107]
[1777823568049,45.1,78652.43,0.0,0.95266,3e-05,7.78775]
[1777823570063,45.1,78646.21,0.0,0.95249,3e-05,7.8096]
[1777823571849,45.1,78648.45,0.0,0.95255,3e-05,7.80144]
[1777823572077,45.1,78648.45,0.0,0.95255,3e-05,7.80144]
[1777823580133,45.1,78645.52,0.0,0.95248,3e-05,7.81035]
[1777823582498,45.1,78645.46,0.0,0.95249,3e-05,7.81022]
[1777823582578,45.1,78645.46,0.0,0.95249,3e-05,7.81022]
[1777823583154,45.1,78645.49,0.0,0.95249,3e-05,7.80994]
[1777823584234,45.1,78645.49,0.0,0.95249,3e-05,7.80994]
[1777823584325,45.1,78645.49,0.0,0.95249,3e-05,7.80994]
[1777823590205,45.1,78643.63,0.0,0.95244,3e-05,7.81536]
[1777823590918,45.1,78643.63,0.0,0.95244,3e-05,7.81536]
[1777823591074,45.1,78643.63,0.0,0.95244,3e-05,7.81536]
[1777823592395,45.1,78637.46,0.0,0.95228,3e-05,7.83702]
[1777823592582,45.1,78637.46,0.0,0.95228,3e-05,7.83702]
[1777823593226,45.1,78638.59,0.0,0.95231,3e-05,7.83278]
[1777823595620,45.09,78634.94,0.0,0.95221,3e-05,7.8454]
[1777823595829,45.09,78634.94,0.0,0.95221,3e-05,7.8454]
[1777823601282,45.09,78638.82,0.0,0.95233,3e-05,7.83029]
[1777823606316,45.09,78639.32,0.0,0.95235,3e-05,7.82756]
[1777823609973,45.09,78639.07,0.0,0.95234,3e-05,7.82808]
[1777823610077,45.09,78639.07,0.0,0.95234,3e-05,7.82808]
[1777823610345,45.09,78639.26,0.0,0.95235,3e-05,7.82703]
[1777823611900,45.09,78639.12,0.0,0.95237,3e-05,7.82461]
[1777823612074,45.09,78639.12,0.0,0.95237,3e-05,7.82461]
[1777823617393,45.09,78636.81,0.0,0.95231,3e-05,7.83174]
[1777823625451,45.08,78639.79,0.0,0.9524,3e-05,7.81962]
[1777823626538,45.08,78639.79,0.0,0.9524,3e-05,7.81962]
[1777823626575,45.08,78639.79,0.0,0.9524,3e-05,7.81962]
[1777823627465,45.08,78649.74,0.0,0.95268,3e-05,7.78385]
[1777823628472,45.08,78654.68,0.0,0.95282,3e-05,7.76617]
[1777823629740,45.08,78654.68,0.0,0.95282,3e-05,7.76617]
[1777823629835,45.08,78654.68,0.0,0.95282,3e-05,7.76617]
[1777823630047,45.08,78654.68,0.0,0.95282,3e-05,7.76617]
[1777823630074,45.08,78654.68,0.0,0.95282,3e-05,7.76617]
[1777823630148,45.08,78658.1,0.0,0.95292,3e-05,7.7539]
[1777823636989,45.08,78658.87,0.0,0.95294,3e-05,7.75106]
[1777823642570,45.08,78660.9,0.0,0.953,3e-05,7.74336]
[1777823649618,45.08,78660.0,0.0,0.95298,3e-05,7.74616]
[1777823650557,45.08,78660.0,0.0,0.95298,3e-05,7.74616]
[1777823650575,45.08,78660.0,0.0,0.95298,3e-05,7.74616]
[1777823652008,45.08,78660.0,0.0,0.95298,3e-05,7.74609]
[1777823652085,45.08,78660.0,0.0,0.95298,3e-05,7.74609]
[1777823652183,45.08,78660.0,0.0,0.95298,3e-05,7.74596]
[1777823657675,45.08,78659.87,0.0,0.95298,3e-05,7.7461]
[1777823663716,45.08,78657.8,0.0,0.95292,3e-05,7.75306]
[1777823666697,45.08,78657.74,0.0,0.95292,3e-05,7.75312]
[1777823666830,45.08,78657.74,0.0,0.95292,3e-05,7.75312]
[1777823672844,45.08,78657.97,0.0,0.95295,3e-05,7.74914]
[1777823673076,45.08,78657.97,0.0,0.95295,3e-05,7.74914]
[1777823673177,45.08,78659.08,0.0,0.95298,3e-05,7.74508]
[1777823674099,45.08,78659.08,0.0,0.95298,3e-05,7.74508]
[1777823674329,45.08,78659.08,0.0,0.95298,3e-05,7.74508]
[1777823681843,45.07,78661.14,0.0,0.95306,3e-05,7.73413]
[1777823686195,45.07,78661.17,0.0,0.95307,3e-05,7.73358]
[1777823686327,45.07,78661.17,0.0,0.95307,3e-05,7.73358]
[1777823688217,45.06,78659.31,0.0,0.95303,3e-05,7.73838]
[1777823688332,45.06,78659.31,0.0,0.95303,3e-05,7.73838]
[1777823688393,45.06,78656.47,0.0,0.95296,3e-05,7.74756]
[1777823689898,45.06,78650.16,0.0,0.95279,3e-05,7.76951]
[1777823694934,45.06,78650.23,0.0,0.95281,3e-05,7.76675]
[1777823699834,45.05,78650.24,0.0,0.95283,3e-05,7.76422]
[1777823707018,45.04,78650.28,0.0,0.95286,3e-05,7.76013]
[1777823712053,45.04,78650.31,0.0,0.95288,3e-05,7.7576]
[1777823717087,45.03,78650.24,0.0,0.95289,3e-05,7.75545]
[1777823723628,45.03,78650.24,0.0,0.9529,3e-05,7.75403]
[1777823723836,45.03,78650.24,0.0,0.9529,3e-05,7.75403]
[1777823723932,45.03,78650.24,0.0,0.95291,3e-05,7.75262]
[1777823725328,45.03,78650.24,0.0,0.95291,3e-05,7.75262]
[1777823725574,45.02,78650.24,0.0,0.95292,3e-05,7.75168]
[1777823731186,45.02,78650.05,0.0,0.95295,3e-05,7.74685]
[1777823735700,45.01,78652.33,0.0,0.95303,3e-05,7.73739]
[1777823735832,45.01,78652.33,0.0,0.95303,3e-05,7.73739]
[1777823735977,45.01,78652.33,0.0,0.95303,3e-05,7.73739]
[1777823736079,45.01,78652.33,0.0,0.95303,3e-05,7.73739]
[1777823736222,45.01,78652.42,0.0,0.95303,3e-05,7.73619]
[1777823741186,45.01,78653.94,0.0,0.95309,3e-05,7.72907]
[1777823741330,45.01,78653.94,0.0,0.95309,3e-05,7.72907]
[1777823741395,45.01,78653.94,0.0,0.95309,3e-05,7.72907]
[1777823741497,45.01,78653.92,0.0,0.95309,3e-05,7.72872]
[1777823741576,45.01,78653.92,0.0,0.95309,3e-05,7.72872]
[1777823746801,45.0,78653.54,0.0,0.9531,3e-05,7.72794]
[1777823746831,45.0,78653.54,0.0,0.9531,3e-05,7.72794]
[1777823747855,45.0,78653.54,0.0,0.9531,3e-05,7.72794]
[1777823748076,45.0,78653.54,0.0,0.9531,3e-05,7.72794]
[1777823748178,45.0,78653.54,0.0,0.9531,3e-05,7.72709]
[1777823753341,45.0,78653.1,0.0,0.95311,3e-05,7.72653]
[1777823758376,44.99,78652.81,0.0,0.95312,3e-05,7.72544]
[1777823763411,44.99,78654.64,0.0,0.95318,3e-05,7.71684]
[1777823763746,44.99,78654.64,0.0,0.95318,3e-05,7.71684]
[1777823763834,44.99,78654.64,0.0,0.95318,3e-05,7.71684]
[1777823764167,44.99,78654.64,0.0,0.95318,3e-05,7.71684]
[1777823764326,44.99,78654.64,0.0,0.95318,3e-05,7.71684]
[1777823764417,44.99,78654.6,0.0,0.95318,3e-05,7.71657]
[1777823769453,44.98,78655.15,0.0,0.95322,3e-05,7.71257]
[1777823769760,44.98,78655.15,0.0,0.95322,3e-05,7.71257]
[1777823769835,44.98,78655.15,0.0,0.95322,3e-05,7.71257]
[1777823770460,44.98,78655.18,0.0,0.95322,3e-05,7.71206]
[1777823771034,44.98,78655.18,0.0,0.95322,3e-05,7.71206]
[1777823771082,44.98,78655.18,0.0,0.95322,3e-05,7.71206]
[1777823776501,44.98,78655.65,0.0,0.95325,3e-05,7.70803]
[1777823778005,44.98,78655.64,0.0,0.95325,3e-05,7.70767]
[1777823778084,44.98,78655.64,0.0,0.95325,3e-05,7.70767]
[1777823778182,44.98,78655.64,0.0,0.95325,3e-05,7.70767]
[1777823778327,44.98,78655.64,0.0,0.95325,3e-05,7.70767]
[1777823778516,44.98,78655.76,0.0,0.95326,3e-05,7.70686]
[1777823783550,44.97,78656.07,0.0,0.95328,3e-05,7.70383]
[1777823785153,44.97,78655.76,0.0,0.95328,3e-05,7.70455]
[1777823785333,44.97,78655.76,0.0,0.95328,3e-05,7.70455]
[1777823785433,44.97,78655.76,0.0,0.95328,3e-05,7.70455]
[1777823785565,44.97,78653.92,0.0,0.95323,3e-05,7.71069]
[1777823785579,44.97,78653.92,0.0,0.95323,3e-05,7.71069]
[1777823790600,44.97,78655.75,0.0,0.95329,3e-05,7.70228]
[1777823792433,44.97,78655.75,0.0,0.95329,3e-05,7.70228]
[1777823792534,44.96,78654.63,0.0,0.95328,3e-05,7.70278]
[1777823792584,44.96,78654.63,0.0,0.95328,3e-05,7.70278]
[1777823792629,44.96,78654.63,0.0,0.95328,3e-05,7.70278]
[1777823792828,44.96,78654.63,0.0,0.95328,3e-05,7.70278]
[1777823798452,44.96,78655.89,0.0,0.95333,3e-05,7.69683]
[1777823798578,44.96,78655.89,0.0,0.95333,3e-05,7.69683]
[1777823798554,44.96,78656.0,0.0,0.95334,3e-05,7.69572]
[1777823798708,44.96,78656.0,0.0,0.95334,3e-05,7.69572]
[1777823798831,44.96,78656.0,0.0,0.95334,3e-05,7.69572]
[1777823804415,44.96,78655.89,0.0,0.95335,3e-05,7.69469]
[1777823804483,44.96,78655.89,0.0,0.95335,3e-05,7.69469]
[1777823804580,44.96,78655.89,0.0,0.95335,3e-05,7.69469]
[1777823804516,44.95,78655.93,0.0,0.95335,3e-05,7.69385]
[1777823811748,44.95,78656.92,0.0,0.9534,3e-05,7.68795]
[1777823812769,44.95,78656.92,0.0,0.9534,3e-05,7.68795]
[1777823812831,44.95,78656.92,0.0,0.9534,3e-05,7.68795]
[1777823812870,44.95,78655.5,0.0,0.95336,3e-05,7.69266]
[1777823813825,44.95,78655.5,0.0,0.95336,3e-05,7.69266]
[1777823814075,44.95,78655.5,0.0,0.95336,3e-05,7.69266]
[1777823821818,44.94,78654.66,0.0,0.95336,3e-05,7.6926]
[1777823826492,44.94,78654.51,0.0,0.95336,3e-05,7.69214]
[1777823826582,44.94,78654.51,0.0,0.95336,3e-05,7.69214]
[1777823826593,44.94,78654.61,0.0,0.95337,3e-05,7.69112]
[1777823826695,44.94,78654.61,0.0,0.95337,3e-05,7.69112]
[1777823826835,44.94,78654.61,0.0,0.95337,3e-05,7.69112]
[1777823836923,44.93,78653.52,0.0,0.95337,3e-05,7.69172]
[1777823839796,44.93,78653.19,0.0,0.95336,3e-05,7.69223]
[1777823839846,44.93,78653.19,0.0,0.95336,3e-05,7.69223]
[1777823840042,44.93,78653.19,0.0,0.95336,3e-05,7.69223]
[1777823840079,44.93,78653.19,0.0,0.95336,3e-05,7.69223]
[1777823840144,44.93,78651.61,0.0,0.95332,3e-05,7.69751]
[1777823845987,44.93,78651.36,0.0,0.95333,3e-05,7.69636]
[1777823851022,44.92,78652.68,0.0,0.95339,3e-05,7.68727]
[1777823853104,44.92,78652.68,0.0,0.95339,3e-05,7.68727]
[1777823853330,44.92,78652.68,0.0,0.95339,3e-05,7.68727]
[1777823853436,44.92,78652.68,0.0,0.95339,3e-05,7.68727]
[1777823853581,44.92,78652.68,0.0,0.95339,3e-05,7.68727]
[1777823853537,44.92,78652.68,0.0,0.9534,3e-05,7.68629]
[1777823860088,44.92,78652.82,0.0,0.95342,3e-05,7.68387]
[1777823868144,44.91,78652.71,0.0,0.95344,3e-05,7.68173]
[1777823873179,44.91,78652.79,0.0,0.95345,3e-05,7.67958]
[1777823878214,44.9,78653.25,0.0,0.95348,3e-05,7.6764]
[1777823883249,44.9,78653.57,0.0,0.9535,3e-05,7.67374]
[1777823887409,44.9,78653.78,0.0,0.95351,3e-05,7.6721]
[1777823887585,44.9,78653.78,0.0,0.95351,3e-05,7.6721]
[1777823887559,44.9,78654.31,0.0,0.95353,3e-05,7.66992]
[1777823887769,44.9,78654.31,0.0,0.95353,3e-05,7.66992]
[1777823887829,44.9,78654.31,0.0,0.95353,3e-05,7.66992]
[1777823888285,44.9,78655.14,0.0,0.95355,3e-05,7.66668]
[1777823893319,44.89,78656.78,0.0,0.95361,3e-05,7.65946]
[1777823896016,44.89,78657.64,0.0,0.95363,3e-05,7.65585]
[1777823896077,44.89,78657.64,0.0,0.95363,3e-05,7.65585]
[1777823896464,44.89,78657.64,0.0,0.95363,3e-05,7.65585]
[1777823896579,44.89,78657.64,0.0,0.95363,3e-05,7.65585]
[1777823896676,44.89,78657.56,0.0,0.95363,3e-05,7.65586]
[1777823906413,44.89,78654.87,0.0,0.95358,3e-05,7.66255]
[1777823910246,44.88,78654.29,0.0,0.95357,3e-05,7.66376]
[1777823910332,44.88,78654.29,0.0,0.95357,3e-05,7.66376]
[1777823910661,44.88,78654.29,0.0,0.95357,3e-05,7.66376]
[1777823910682,44.88,78654.29,0.0,0.95357,3e-05,7.66347]
[1777823910830,44.88,78654.29,0.0,0.95357,3e-05,7.66347]
[1777823917489,44.88,78652.2,0.0,0.95355,3e-05,7.66613]
[1777823923531,44.88,78652.2,0.0,0.95356,3e-05,7.66438]
[1777823928567,44.87,78650.93,0.0,0.95354,3e-05,7.66744]
[1777823928908,44.87,78650.93,0.0,0.95354,3e-05,7.66744]
[1777823929078,44.87,78650.93,0.0,0.95354,3e-05,7.66744]
[1777823929271,44.87,78650.93,0.0,0.95354,3e-05,7.66744]
[1777823929334,44.87,78650.93,0.0,0.95354,3e-05,7.66744]
[1777823929573,44.87,78650.97,0.0,0.95354,3e-05,7.667]
[1777823936439,44.87,78652.42,0.0,0.95359,3e-05,7.66071]
[1777823936580,44.87,78652.42,0.0,0.95359,3e-05,7.66071]
[1777823936622,44.87,78653.47,0.0,0.95362,3e-05,7.65616]
[1777823936791,44.87,78653.47,0.0,0.95362,3e-05,7.65616]
[1777823936836,44.87,78653.47,0.0,0.95362,3e-05,7.65616]
[1777823943482,44.86,78656.53,0.0,0.95372,3e-05,7.64375]
[1777823943578,44.86,78656.53,0.0,0.95372,3e-05,7.64375]
[1777823943717,44.86,78656.53,0.0,0.95372,3e-05,7.64349]
[1777823943926,44.86,78656.53,0.0,0.95372,3e-05,7.64349]
[1777823944079,44.86,78656.53,0.0,0.95372,3e-05,7.64349]
[1777823954565,44.86,78656.53,0.0,0.95373,3e-05,7.64248]
[1777823954579,44.86,78656.53,0.0,0.95373,3e-05,7.64248]
[1777823954661,44.86,78654.29,0.0,0.95368,3e-05,7.64863]
[1777823954879,44.86,78654.29,0.0,0.95368,3e-05,7.64863]
[1777823955082,44.86,78654.29,0.0,0.95368,3e-05,7.64863]
[1777823960792,44.85,78654.8,0.0,0.95371,3e-05,7.64527]
[1777823970863,44.85,78654.8,0.0,0.95373,3e-05,7.64271]
[1777823980933,44.84,78654.8,0.0,0.95376,3e-05,7.63747]
[1777823994024,44.84,78655.21,0.0,0.9538,3e-05,7.63286]
[1777823999060,44.83,78655.25,0.0,0.9538,3e-05,7.63195]
[1777824000931,44.83,78655.25,0.0,0.9538,3e-05,7.63195]
[1777824001073,44.84,78656.38,0.0,0.95383,3e-05,7.62831]
[1777824004593,44.84,78656.56,0.0,0.95383,3e-05,7.62804]
[1777824004678,44.84,78660.32,0.0,0.95393,3e-05,7.61515]
[1777824006109,44.84,78665.55,0.0,0.95407,3e-05,7.59692]
[1777824011144,44.84,78668.36,0.0,0.95414,3e-05,7.58828]
[1777824015544,44.84,78670.08,0.0,0.95418,3e-05,7.583]
[1777824015577,44.84,78670.08,0.0,0.95418,3e-05,7.583]
[1777824015716,44.84,78670.18,0.0,0.95418,3e-05,7.58319]
[1777824016012,44.84,78670.18,0.0,0.95418,3e-05,7.58319]
[1777824016084,44.84,78670.18,0.0,0.95418,3e-05,7.58319]
[1777824020264,44.85,78671.31,0.0,0.95421,3e-05,7.58002]
[1777824020326,44.85,78671.31,0.0,0.95421,3e-05,7.58002]
[1777824020788,44.85,78671.31,0.0,0.95421,3e-05,7.58002]
[1777824020366,44.85,78670.45,0.0,0.95418,3e-05,7.58359]
[1777824020834,44.85,78670.45,0.0,0.95418,3e-05,7.58359]
[1777824025538,44.85,78672.48,0.0,0.95423,3e-05,7.57727]
[1777824025578,44.85,78672.48,0.0,0.95423,3e-05,7.57727]
[1777824025676,44.85,78667.13,0.0,0.95408,3e-05,7.59667]
[1777824026383,44.85,78667.13,0.0,0.95408,3e-05,7.59667]
[1777824026581,44.85,78667.13,0.0,0.95408,3e-05,7.59667]
[1777824032291,44.85,78663.99,0.0,0.954,3e-05,7.60641]
[1777824033849,44.85,78660.78,0.0,0.95391,3e-05,7.61797]
[1777824034077,44.85,78660.78,0.0,0.95391,3e-05,7.61797]
[1777824034386,44.85,78660.78,0.0,0.95391,3e-05,7.61797]
[1777824034582,44.85,78660.78,0.0,0.95391,3e-05,7.61797]
[1777824034627,44.85,78659.71,0.0,0.95387,3e-05,7.62217]
[1777824040239,44.86,78658.06,0.0,0.95382,3e-05,7.62896]
[1777824040330,44.86,78658.06,0.0,0.95382,3e-05,7.62896]
[1777824045410,44.86,78658.09,0.0,0.95382,3e-05,7.62978]
[1777824045578,44.86,78658.09,0.0,0.95382,3e-05,7.62978]
[1777824045680,44.86,78658.09,0.0,0.95381,3e-05,7.62997]
[1777824050200,44.86,78657.54,0.0,0.95379,3e-05,7.63265]
[1777824050330,44.86,78657.54,0.0,0.95379,3e-05,7.63265]
[1777824055457,44.86,78657.59,0.0,0.9538,3e-05,7.63234]
[1777824060492,44.86,78660.01,0.0,0.95387,3e-05,7.62268]
[1777824061512,44.86,78660.01,0.0,0.95387,3e-05,7.62268]
[1777824061588,44.86,78660.01,0.0,0.95387,3e-05,7.62268]
[1777824061613,44.86,78657.77,0.0,0.95381,3e-05,7.63039]
[1777824062611,44.86,78657.77,0.0,0.95381,3e-05,7.63039]
[1777824062831,44.86,78657.77,0.0,0.95381,3e-05,7.63039]
[1777824068548,44.85,78662.96,0.0,0.95396,3e-05,7.61062]
[1777824069471,44.85,78662.96,0.0,0.95396,3e-05,7.61062]
[1777824069579,44.85,78662.96,0.0,0.95396,3e-05,7.61062]
[1777824069679,44.85,78661.78,0.0,0.95393,3e-05,7.6146]
[1777824070570,44.85,78661.78,0.0,0.95393,3e-05,7.6146]
[1777824070581,44.85,78661.78,0.0,0.95393,3e-05,7.6146]
[1777824076604,44.85,78662.02,0.0,0.95395,3e-05,7.61236]
[1777824077616,44.85,78662.02,0.0,0.95395,3e-05,7.61236]
[1777824077828,44.85,78662.02,0.0,0.95395,3e-05,7.61236]
[1777824077837,44.85,78661.85,0.0,0.95395,3e-05,7.61277]
[1777824078243,44.85,78661.85,0.0,0.95395,3e-05,7.61277]
[1777824078328,44.85,78661.85,0.0,0.95395,3e-05,7.61277]
[1777824083862,44.85,78663.31,0.0,0.95399,3e-05,7.60683]
[1777824083653,44.85,78670.22,0.0,0.95418,3e-05,7.5821]
[1777824084079,44.85,78670.22,0.0,0.95418,3e-05,7.5821]
[1777824084660,44.85,78673.74,0.0,0.95428,3e-05,7.56957]
[1777824084887,44.85,78673.74,0.0,0.95428,3e-05,7.56957]
[1777824085083,44.85,78673.74,0.0,0.95428,3e-05,7.56957]
[1777824090702,44.85,78674.79,0.0,0.95431,3e-05,7.56516]
[1777824092688,44.84,78674.83,0.0,0.95433,3e-05,7.5622]
[1777824092832,44.84,78674.83,0.0,0.95433,3e-05,7.5622]
[1777824094713,44.84,78674.0,0.0,0.95431,3e-05,7.56489]
[1777824094825,44.84,78674.0,0.0,0.95431,3e-05,7.56489]
[1777824094814,44.84,78670.84,0.0,0.95422,3e-05,7.57589]
[1777824095736,44.84,78667.94,0.0,0.95415,3e-05,7.58597]
[1777824096250,44.84,78667.94,0.0,0.95415,3e-05,7.58597]
[1777824096331,44.84,78667.94,0.0,0.95415,3e-05,7.58597]
[1777824098758,44.84,78664.33,0.0,0.95405,3e-05,7.59824]
[1777824100328,44.84,78663.45,0.0,0.95403,3e-05,7.60118]
[1777824100585,44.84,78663.45,0.0,0.95403,3e-05,7.60118]
[1777824105807,44.84,78662.17,0.0,0.954,3e-05,7.60468]
[1777824110550,44.84,78662.47,0.0,0.95401,3e-05,7.60311]
[1777824110582,44.84,78662.47,0.0,0.95401,3e-05,7.60311]
[1777824110682,44.84,78662.47,0.0,0.95402,3e-05,7.60278]
[1777824118898,44.84,78662.47,0.0,0.95403,3e-05,7.60148]
[1777824128969,44.83,78663.52,0.0,0.95407,3e-05,7.59626]
[1777824130857,44.83,78663.52,0.0,0.95407,3e-05,7.59626]
[1777824131086,44.83,78662.48,0.0,0.95404,3e-05,7.59979]
[1777824134191,44.83,78663.87,0.0,0.95408,3e-05,7.59447]
[1777824134329,44.83,78663.87,0.0,0.95408,3e-05,7.59447]
[1777824141053,44.83,78662.6,0.0,0.95405,3e-05,7.59788]
[1777824147596,44.83,78662.72,0.0,0.95406,3e-05,7.59733]
[1777824147814,44.83,78660.47,0.0,0.954,3e-05,7.60448]
[1777824148346,44.83,78660.47,0.0,0.954,3e-05,7.60448]
[1777824148590,44.83,78660.47,0.0,0.954,3e-05,7.60448]
[1777824148658,44.83,78660.44,0.0,0.954,3e-05,7.60445]
[1777824154144,44.83,78661.17,0.0,0.95404,3e-05,7.59848]
[1777824155702,44.83,78661.17,0.0,0.95404,3e-05,7.59848]
[1777824155828,44.83,78661.17,0.0,0.95404,3e-05,7.59848]
[1777824156618,44.82,78659.94,0.0,0.95401,3e-05,7.60256]
[1777824156826,44.82,78659.94,0.0,0.95401,3e-05,7.60256]
[1777824156901,44.82,78659.87,0.0,0.95401,3e-05,7.60268]
[1777824168242,44.82,78661.41,0.0,0.95406,3e-05,7.5959]
[1777824170039,44.82,78660.49,0.0,0.95404,3e-05,7.59903]
[1777824170081,44.82,78660.49,0.0,0.95404,3e-05,7.59903]
[1777824176298,44.82,78659.93,0.0,0.95403,3e-05,7.60017]
[1777824178336,44.82,78659.58,0.0,0.95402,3e-05,7.60129]
[1777824178577,44.82,78659.58,0.0,0.95402,3e-05,7.60129]
[1777824179225,44.82,78659.58,0.0,0.95402,3e-05,7.60105]
[1777824179327,44.82,78659.58,0.0,0.95402,3e-05,7.60105]
[1777824179423,44.82,78658.62,0.0,0.954,3e-05,7.60444]
[1777824185339,44.82,78660.31,0.0,0.95405,3e-05,7.59789]
[1777824185582,44.82,78660.31,0.0,0.95405,3e-05,7.59789]
[1777824192410,44.82,78658.48,0.0,0.954,3e-05,7.6034]
[1777824193294,44.82,78658.48,0.0,0.954,3e-05,7.6034]
[1777824193325,44.82,78658.48,0.0,0.954,3e-05,7.6034]
[1777824193416,44.82,78663.24,0.0,0.95413,3e-05,7.58648]
[1777824194778,44.82,78663.24,0.0,0.95413,3e-05,7.58648]
[1777824194826,44.82,78663.24,0.0,0.95413,3e-05,7.58648]
[1777824194880,44.82,78663.39,0.0,0.95414,3e-05,7.58575]
[1777824199130,44.81,78662.91,0.0,0.95413,3e-05,7.58716]
[1777824199331,44.81,78662.91,0.0,0.95413,3e-05,7.58716]
[1777824204494,44.81,78662.86,0.0,0.95413,3e-05,7.58663]
[1777824205849,44.81,78662.86,0.0,0.95413,3e-05,7.58663]
[1777824206077,44.81,78662.39,0.0,0.95412,3e-05,7.58817]
[1777824207360,44.81,78662.18,0.0,0.95412,3e-05,7.58891]
[1777824207573,44.81,78662.18,0.0,0.95412,3e-05,7.58891]
[1777824207675,44.81,78662.59,0.0,0.95413,3e-05,7.58722]
[1777824211552,44.81,78665.19,0.0,0.9542,3e-05,7.5777]
[1777824211582,44.81,78665.19,0.0,0.9542,3e-05,7.5777]
[1777824213556,44.81,78674.92,0.0,0.95448,3e-05,7.54051]
[1777824215597,44.81,78676.36,0.0,0.95452,3e-05,7.5354]
[1777824215825,44.81,78676.36,0.0,0.95452,3e-05,7.5354]
[1777824215926,44.81,78675.54,0.0,0.9545,3e-05,7.53823]
[1777824220403,44.81,78674.52,0.0,0.95447,3e-05,7.54161]
[1777824220575,44.81,78674.52,0.0,0.95447,3e-05,7.54161]
[1777824226648,44.81,78674.5,0.0,0.95448,3e-05,7.5413]
[1777824227493,44.81,78674.5,0.0,0.95448,3e-05,7.5413]
[1777824227583,44.81,78674.5,0.0,0.95448,3e-05,7.5413]
[1777824227594,44.81,78674.5,0.0,0.95448,3e-05,7.54124]
[1777824232690,44.81,78674.75,0.0,0.95449,3e-05,7.54009]
[1777824237724,44.81,78674.81,0.0,0.95449,3e-05,7.5396]
[1777824242761,44.81,78676.09,0.0,0.95453,3e-05,7.53484]
[1777824243767,44.81,78686.34,0.0,0.9548,3e-05,7.49886]
[1777824244612,44.81,78686.34,0.0,0.9548,3e-05,7.49886]
[1777824244826,44.81,78686.34,0.0,0.9548,3e-05,7.49886]
[1777824244928,44.81,78686.91,0.0,0.95482,3e-05,7.49688]
[1777824250816,44.81,78683.93,0.0,0.95474,3e-05,7.5074]
[1777824251298,44.81,78683.93,0.0,0.95474,3e-05,7.5074]
[1777824251327,44.81,78683.93,0.0,0.95474,3e-05,7.5074]
[1777824253307,44.81,78681.3,0.0,0.95467,3e-05,7.5166]
[1777824253331,44.81,78681.3,0.0,0.95467,3e-05,7.5166]
[1777824253837,44.81,78679.01,0.0,0.95461,3e-05,7.52461]
[1777824258872,44.81,78678.46,0.0,0.95459,3e-05,7.52639]
[1777824261040,44.81,78680.14,0.0,0.95464,3e-05,7.52047]
[1777824261077,44.81,78680.25,0.0,0.95464,3e-05,7.52006]
[1777824266929,44.81,78677.5,0.0,0.95457,3e-05,7.52955]
[1777824270705,44.81,78677.49,0.0,0.95457,3e-05,7.52948]
[1777824270830,44.81,78677.49,0.0,0.95457,3e-05,7.52948]
[1777824271997,44.81,78677.49,0.0,0.95457,3e-05,7.52945]
[1777824272021,44.81,78677.49,0.0,0.95458,3e-05,7.52671]
[1777824272082,44.81,78677.49,0.0,0.95458,3e-05,7.52671]
[1777824278007,44.81,78679.4,0.0,0.95464,3e-05,7.51983]
[1777824279441,44.81,78679.53,0.0,0.95464,3e-05,7.51936]
[1777824279577,44.81,78679.53,0.0,0.95464,3e-05,7.51936]
[1777824285056,44.81,78679.29,0.0,0.95463,3e-05,7.52011]
[1777824287560,44.81,78679.39,0.0,0.95464,3e-05,7.51973]
[1777824287577,44.81,78679.39,0.0,0.95464,3e-05,7.51973]
[1777824289136,44.81,78680.71,0.0,0.95467,3e-05,7.51509]
[1777824289330,44.81,78680.71,0.0,0.95467,3e-05,7.51509]
[1777824289398,44.81,78680.85,0.0,0.95468,3e-05,7.5146]
[1777824291943,44.81,78682.44,0.0,0.95472,3e-05,7.50903]
[1777824292082,44.81,78682.44,0.0,0.95472,3e-05,7.50903]
[1777824296349,44.81,78683.12,0.0,0.95474,3e-05,7.50668]
[1777824296574,44.81,78683.12,0.0,0.95474,3e-05,7.50668]
[1777824296675,44.81,78683.15,0.0,0.95474,3e-05,7.50659]
[1777824302867,44.81,78678.95,0.0,0.95462,3e-05,7.5213]
[1777824306579,44.81,78680.18,0.0,0.95466,3e-05,7.51695]
[1777824312245,44.81,78677.14,0.0,0.95458,3e-05,7.52757]
[1777824312328,44.81,78677.14,0.0,0.95458,3e-05,7.52757]
[1777824312432,44.81,78677.14,0.0,0.95458,3e-05,7.52757]
[1777824312583,44.81,78677.14,0.0,0.95458,3e-05,7.52757]
[1777824312663,44.81,78673.85,0.0,0.95449,3e-05,7.53905]
[1777824318288,44.8,78672.98,0.0,0.95447,3e-05,7.54184]
[1777824320862,44.8,78673.05,0.0,0.95447,3e-05,7.54154]
[1777824321084,44.8,78673.05,0.0,0.95447,3e-05,7.54154]
[1777824321106,44.8,78673.05,0.0,0.95447,3e-05,7.54154]
[1777824320930,44.8,78673.05,0.0,0.95447,3e-05,7.54145]
[1777824321326,44.8,78673.05,0.0,0.95447,3e-05,7.54145]
[1777824323323,44.8,78678.58,0.0,0.95462,3e-05,7.52196]
[1777824324736,44.8,78678.58,0.0,0.95462,3e-05,7.52196]
[1777824324748,44.8,78678.58,0.0,0.95462,3e-05,7.52196]
[1777824324833,44.8,78678.58,0.0,0.95462,3e-05,7.52196]
[1777824324891,44.8,78679.73,0.0,0.95465,3e-05,7.51791]
[1777824330371,44.8,78679.84,0.0,0.95465,3e-05,7.51751]
[1777824335407,44.8,78677.63,0.0,0.95461,3e-05,7.52254]
[1777824336677,44.8,78677.63,0.0,0.95461,3e-05,7.52254]
[1777824336831,44.8,78677.63,0.0,0.95461,3e-05,7.52254]
[1777824336928,44.8,78677.62,0.0,0.95461,3e-05,7.52255]
[1777824337847,44.8,78677.62,0.0,0.95461,3e-05,7.52255]
[1777824338074,44.8,78677.62,0.0,0.95461,3e-05,7.52255]
[1777824343462,44.8,78677.36,0.0,0.9546,3e-05,7.52338]
[1777824344664,44.8,78677.36,0.0,0.9546,3e-05,7.52338]
[1777824344802,44.8,78677.36,0.0,0.9546,3e-05,7.52338]
[1777824344826,44.8,78677.36,0.0,0.9546,3e-05,7.52338]
[1777824344927,44.8,78676.31,0.0,0.95457,3e-05,7.52703]
[1777824350512,44.8,78668.09,0.0,0.95435,3e-05,7.55573]
[1777824352436,44.8,78664.45,0.0,0.95425,3e-05,7.5685]
[1777824352585,44.8,78664.45,0.0,0.95425,3e-05,7.5685]
[1777824352670,44.8,78664.45,0.0,0.95425,3e-05,7.5685]
[1777824352831,44.8,78664.45,0.0,0.95425,3e-05,7.5685]
[1777824352870,44.8,78663.8,0.0,0.95424,3e-05,7.57064]
[1777824358568,44.8,78665.27,0.0,0.95428,3e-05,7.56504]
[1777824361625,44.8,78664.74,0.0,0.95427,3e-05,7.56675]
[1777824361787,44.8,78664.74,0.0,0.95427,3e-05,7.56675]
[1777824361832,44.8,78664.74,0.0,0.95427,3e-05,7.56675]
[1777824361886,44.8,78664.79,0.0,0.95427,3e-05,7.56641]
[1777824367630,44.8,78660.94,0.0,0.95417,3e-05,7.57954]
[1777824369324,44.8,78660.83,0.0,0.95417,3e-05,7.57984]
[1777824369425,44.8,78660.83,0.0,0.95417,3e-05,7.57984]
[1777824369585,44.8,78660.83,0.0,0.95417,3e-05,7.57984]
[1777824369656,44.8,78660.83,0.0,0.95417,3e-05,7.57974]
[1777824372667,44.8,78656.12,0.0,0.95404,3e-05,7.59604]
[1777824375698,44.8,78655.97,0.0,0.95404,3e-05,7.5962]
[1777824375832,44.8,78655.97,0.0,0.95404,3e-05,7.5962]
[1777824375839,44.8,78655.97,0.0,0.95404,3e-05,7.5962]
[1777824376078,44.8,78655.97,0.0,0.95404,3e-05,7.5962]
[1777824375931,44.8,78655.85,0.0,0.95404,3e-05,7.5965]
[1777824381728,44.8,78656.56,0.0,0.95406,3e-05,7.59326]
[1777824383557,44.8,78656.81,0.0,0.95407,3e-05,7.59225]
[1777824383582,44.8,78656.81,0.0,0.95407,3e-05,7.59225]
[1777824383920,44.8,78656.81,0.0,0.95407,3e-05,7.59225]
[1777824384082,44.8,78656.81,0.0,0.95407,3e-05,7.59225]
[1777824384131,44.8,78655.0,0.0,0.95402,3e-05,7.59851]
[1777824388929,44.8,78652.37,0.0,0.95395,3e-05,7.6072]
[1777824389085,44.8,78652.37,0.0,0.95395,3e-05,7.6072]
[1777824390007,44.79,78652.34,0.0,0.95395,3e-05,7.60715]
[1777824390079,44.79,78652.34,0.0,0.95395,3e-05,7.60715]
[1777824390177,44.79,78651.11,0.0,0.95392,3e-05,7.61133]
[1777824395828,44.79,78648.53,0.0,0.95387,3e-05,7.61668]
[1777824400863,44.79,78649.62,0.0,0.95391,3e-05,7.61186]
[1777824401331,44.79,78649.62,0.0,0.95391,3e-05,7.61186]
[1777824401574,44.79,78649.62,0.0,0.95391,3e-05,7.61186]
[1777824406905,44.79,78648.95,0.0,0.9539,3e-05,7.61306]
[1777824408621,44.79,78650.68,0.0,0.95395,3e-05,7.60674]
[1777824408693,44.79,78650.68,0.0,0.95395,3e-05,7.60674]
[1777824408833,44.79,78650.68,0.0,0.95395,3e-05,7.60674]
[1777824408918,44.79,78648.72,0.0,0.9539,3e-05,7.61348]
[1777824413954,44.78,78648.46,0.0,0.9539,3e-05,7.61336]
[1777824417543,44.78,78649.8,0.0,0.95394,3e-05,7.60801]
[1777824417583,44.78,78649.8,0.0,0.95394,3e-05,7.60801]
[1777824417683,44.78,78649.8,0.0,0.95394,3e-05,7.60801]
[1777824417835,44.78,78649.8,0.0,0.95394,3e-05,7.60801]
[1777824417983,44.78,78649.3,0.0,0.95393,3e-05,7.60957]
[1777824423018,44.78,78648.39,0.0,0.95391,3e-05,7.61175]
[1777824428053,44.78,78648.53,0.0,0.95392,3e-05,7.6102]
[1777824434095,44.78,78650.78,0.0,0.95399,3e-05,7.60103]
[1777824441143,44.77,78648.73,0.0,0.95395,3e-05,7.6069]
[1777824442476,44.77,78646.24,0.0,0.95388,3e-05,7.6155]
[1777824442585,44.77,78646.24,0.0,0.95388,3e-05,7.6155]
[1777824442677,44.77,78646.24,0.0,0.95388,3e-05,7.6155]
[1777824442836,44.77,78646.24,0.0,0.95388,3e-05,7.6155]
[1777824443158,44.77,78645.81,0.0,0.95387,3e-05,7.61679]
[1777824448193,44.77,78645.06,0.0,0.95386,3e-05,7.61831]
[1777824453228,44.77,78643.35,0.0,0.95384,3e-05,7.62051]
[1777824454578,44.77,78642.89,0.0,0.95383,3e-05,7.6219]
[1777824454834,44.77,78642.89,0.0,0.95383,3e-05,7.6219]
[1777824455241,44.77,78638.66,0.0,0.95371,3e-05,7.63666]
[1777824455351,44.77,78638.66,0.0,0.95371,3e-05,7.63666]
[1777824455577,44.77,78638.66,0.0,0.95371,3e-05,7.63666]
[1777824458263,44.76,78633.63,0.0,0.95358,3e-05,7.65369]
[1777824459466,44.76,78633.63,0.0,0.95358,3e-05,7.65369]
[1777824461631,44.76,78633.53,0.0,0.95358,3e-05,7.65316]
[1777824463082,44.76,78633.53,0.0,0.95358,3e-05,7.65316]
[1777824463151,44.76,78630.54,0.0,0.9535,3e-05,7.66318]
[1777824463533,44.76,78630.54,0.0,0.9535,3e-05,7.66318]
[1777824465775,44.76,78630.43,0.0,0.9535,3e-05,7.66327]
[1777824465833,44.76,78630.43,0.0,0.9535,3e-05,7.66327]
[1777824467297,44.76,78630.29,0.0,0.9535,3e-05,7.66315]
[1777824467331,44.76,78630.29,0.0,0.9535,3e-05,7.66315]
[1777824467338,44.76,78630.29,0.0,0.95351,3e-05,7.66284]
[1777824472362,44.76,78627.56,0.0,0.95344,3e-05,7.67097]
[1777824474344,44.75,78627.39,0.0,0.95344,3e-05,7.67125]
[1777824474582,44.75,78627.39,0.0,0.95344,3e-05,7.67125]
[1777824480787,44.75,78626.86,0.0,0.95344,3e-05,7.67121]
[1777824480830,44.75,78626.86,0.0,0.95344,3e-05,7.67121]
[1777824480910,44.75,78625.52,0.0,0.95341,3e-05,7.67533]
[1777824481672,44.75,78625.52,0.0,0.95341,3e-05,7.67533]
[1777824481828,44.75,78625.52,0.0,0.95341,3e-05,7.67533]
[1777824484346,44.75,78627.04,0.0,0.95346,3e-05,7.66928]
[1777824487915,44.75,78623.34,0.0,0.95336,3e-05,7.6818]
[1777824493511,44.74,78620.86,0.0,0.95331,3e-05,7.68794]
[1777824497639,44.74,78618.07,0.0,0.95324,3e-05,7.69684]
[1777824497833,44.74,78618.07,0.0,0.95324,3e-05,7.69684]
[1777824497919,44.74,78611.62,0.0,0.95307,3e-05,7.7191]
[1777824498842,44.74,78611.62,0.0,0.95307,3e-05,7.7191]
[1777824499078,44.74,78611.62,0.0,0.95307,3e-05,7.7191]
[1777824504588,44.73,78611.28,0.0,0.95307,3e-05,7.71843]
[1777824509623,44.73,78611.2,0.0,0.95309,3e-05,7.7167]
[1777824511813,44.73,78611.11,0.0,0.95309,3e-05,7.71662]
[1777824511836,44.73,78611.11,0.0,0.95309,3e-05,7.71662]
[1777824512052,44.73,78611.11,0.0,0.95309,3e-05,7.71662]
[1777824512084,44.73,78611.11,0.0,0.95309,3e-05,7.71662]
[1777824512154,44.73,78611.19,0.0,0.95311,3e-05,7.71281]
[1777824518686,44.72,78607.66,0.0,0.95303,3e-05,7.72304]
[1777824521703,44.72,78610.89,0.0,0.95312,3e-05,7.71071]
[1777824521832,44.72,78610.89,0.0,0.95312,3e-05,7.71071]
[1777824521997,44.72,78610.89,0.0,0.95312,3e-05,7.71071]
[1777824522084,44.72,78610.89,0.0,0.95312,3e-05,7.71071]
[1777824522153,44.72,78610.9,0.0,0.95313,3e-05,7.70993]
[1777824527750,44.71,78610.85,0.0,0.95314,3e-05,7.70826]
[1777824531911,44.71,78614.29,0.0,0.95325,3e-05,7.69486]
[1777824532088,44.71,78614.29,0.0,0.95325,3e-05,7.69486]
[1777824532144,44.71,78614.29,0.0,0.95325,3e-05,7.69486]
[1777824532167,44.71,78613.78,0.0,0.95324,3e-05,7.69596]
[1777824532332,44.71,78613.78,0.0,0.95324,3e-05,7.69596]
[1777824537819,44.71,78611.32,0.0,0.95318,3e-05,7.70293]
[1777824540711,44.7,78612.29,0.0,0.95322,3e-05,7.69873]
[1777824540832,44.7,78612.29,0.0,0.95322,3e-05,7.69873]
[1777824540958,44.7,78612.29,0.0,0.95322,3e-05,7.69873]
[1777824541086,44.7,78612.29,0.0,0.95322,3e-05,7.69873]
[1777824541182,44.7,78612.12,0.0,0.95322,3e-05,7.6986]
[1777824546552,44.7,78612.21,0.0,0.95323,3e-05,7.69645]
[1777824546578,44.7,78612.21,0.0,0.95323,3e-05,7.69645]
[1777824546862,44.7,78612.21,0.0,0.95323,3e-05,7.69645]
[1777824547079,44.7,78612.21,0.0,0.95323,3e-05,7.69645]
[1777824547180,44.7,78611.14,0.0,0.95321,3e-05,7.69991]
[1777824552522,44.69,78608.1,0.0,0.95314,3e-05,7.70888]
[1777824552580,44.69,78608.1,0.0,0.95314,3e-05,7.70888]
[1777824556316,44.69,78607.87,0.0,0.95314,3e-05,7.70856]
[1777824556328,44.69,78607.87,0.0,0.95314,3e-05,7.70856]
[1777824557271,44.69,78607.66,0.0,0.95314,3e-05,7.70893]
[1777824557328,44.69,78607.66,0.0,0.95314,3e-05,7.70893]
[1777824557299,44.69,78609.08,0.0,0.95318,3e-05,7.70348]
[1777824562523,44.69,78608.49,0.0,0.95318,3e-05,7.70376]
[1777824562579,44.69,78608.49,0.0,0.95318,3e-05,7.70376]
[1777824563147,44.69,78608.49,0.0,0.95318,3e-05,7.70376]
[1777824563326,44.69,78608.49,0.0,0.95318,3e-05,7.70376]
[1777824563310,44.69,78607.18,0.0,0.95314,3e-05,7.70809]
[1777824564005,44.68,78607.01,0.0,0.95314,3e-05,7.70834]
[1777824569037,44.68,78607.16,0.0,0.95316,3e-05,7.70604]
[1777824572025,44.68,78609.35,0.0,0.95322,3e-05,7.69786]
[1777824572082,44.68,78609.35,0.0,0.95322,3e-05,7.69786]
[1777824572097,44.68,78613.9,0.0,0.95337,3e-05,7.67823]
[1777824574072,44.68,78621.13,0.0,0.95357,3e-05,7.6519]
[1777824575352,44.68,78621.13,0.0,0.95357,3e-05,7.6519]
[1777824575587,44.68,78622.19,0.0,0.9536,3e-05,7.64788]
[1777824577575,44.68,78621.83,0.0,0.9536,3e-05,7.64867]
[1777824577832,44.68,78621.83,0.0,0.9536,3e-05,7.64867]
[1777824578100,44.68,78622.69,0.0,0.95362,3e-05,7.64536]
[1777824579317,44.68,78622.69,0.0,0.95362,3e-05,7.64536]
[1777824579334,44.68,78622.69,0.0,0.95362,3e-05,7.64536]
[1777824590184,44.67,78621.04,0.0,0.9536,3e-05,7.64826]
[1777824595219,44.67,78625.36,0.0,0.95373,3e-05,7.63169]
[1777824595402,44.67,78625.36,0.0,0.95373,3e-05,7.63169]
[1777824595578,44.67,78625.36,0.0,0.95373,3e-05,7.63169]
[1777824596047,44.67,78625.36,0.0,0.95373,3e-05,7.63169]
[1777824596083,44.67,78625.36,0.0,0.95373,3e-05,7.63169]
[1777824596226,44.67,78624.74,0.0,0.95371,3e-05,7.63367]
[1777824599247,44.66,78621.31,0.0,0.95362,3e-05,7.64518]
[1777824599820,44.66,78621.31,0.0,0.95362,3e-05,7.64518]
[1777824600081,44.66,78621.31,0.0,0.95362,3e-05,7.64518]
[1777824601188,44.66,78620.55,0.0,0.9536,3e-05,7.64765]
[1777824601326,44.66,78620.55,0.0,0.9536,3e-05,7.64765]
[1777824601261,44.66,78620.32,0.0,0.9536,3e-05,7.64822]
[1777824602268,44.66,78620.26,0.0,0.9536,3e-05,7.6482]
[1777824606884,44.66,78620.16,0.0,0.9536,3e-05,7.64761]
[1777824607080,44.66,78620.16,0.0,0.9536,3e-05,7.64761]
[1777824612338,44.66,78619.84,0.0,0.95361,3e-05,7.64738]
[1777824618380,44.66,78619.84,0.0,0.95362,3e-05,7.64604]
[1777824621401,44.65,78615.43,0.0,0.9535,3e-05,7.6611]
[1777824622098,44.65,78615.43,0.0,0.9535,3e-05,7.6611]
[1777824622329,44.65,78615.43,0.0,0.9535,3e-05,7.6611]
[1777824622409,44.65,78610.01,0.0,0.95335,3e-05,7.68019]
[1777824622450,44.65,78610.01,0.0,0.95335,3e-05,7.68019]
[1777824622578,44.65,78610.01,0.0,0.95335,3e-05,7.68019]
[1777824628451,44.65,78606.63,0.0,0.95326,3e-05,7.6916]
[1777824633781,44.65,78606.14,0.0,0.95327,3e-05,7.68975]
[1777824633827,44.65,78606.14,0.0,0.95327,3e-05,7.68975]
[1777824634078,44.65,78606.14,0.0,0.95327,3e-05,7.68975]
[1777824634121,44.65,78606.14,0.0,0.95327,3e-05,7.68975]
[1777824634331,44.65,78606.14,0.0,0.95327,3e-05,7.68975]
[1777824634425,44.65,78606.62,0.0,0.95329,3e-05,7.68718]
[1777824639529,44.65,78609.02,0.0,0.95337,3e-05,7.67721]
[1777824641075,44.65,78609.02,0.0,0.95337,3e-05,7.67721]
[1777824641331,44.65,78609.02,0.0,0.95337,3e-05,7.67721]
[1777824641377,44.64,78610.7,0.0,0.95342,3e-05,7.6707]
[1777824641524,44.64,78610.7,0.0,0.95342,3e-05,7.6707]
[1777824641577,44.64,78610.7,0.0,0.95342,3e-05,7.6707]
[1777824647286,44.64,78611.73,0.0,0.95345,3e-05,7.66657]
[1777824647325,44.64,78611.73,0.0,0.95345,3e-05,7.66657]
[1777824647401,44.64,78611.73,0.0,0.95345,3e-05,7.66657]
[1777824647388,44.64,78612.91,0.0,0.95348,3e-05,7.66242]
[1777824647580,44.64,78612.91,0.0,0.95348,3e-05,7.66242]
[1777824653627,44.64,78615.62,0.0,0.95357,3e-05,7.65146]
[1777824654633,44.64,78615.62,0.0,0.95357,3e-05,7.65146]
[1777824654831,44.64,78615.62,0.0,0.95357,3e-05,7.65146]
[1777824654921,44.64,78615.62,0.0,0.95357,3e-05,7.65146]
[1777824655080,44.64,78615.62,0.0,0.95357,3e-05,7.65146]
[1777824655176,44.64,78615.72,0.0,0.95357,3e-05,7.6507]
[1777824662690,44.64,78615.41,0.0,0.95357,3e-05,7.65038]
[1777824674775,44.63,78615.17,0.0,0.95359,3e-05,7.64887]
[1777824677280,44.63,78615.17,0.0,0.95359,3e-05,7.64887]
[1777824677325,44.63,78615.17,0.0,0.95359,3e-05,7.64887]
[1777824677381,44.63,78616.46,0.0,0.95363,3e-05,7.64371]
[1777824677582,44.63,78616.46,0.0,0.95363,3e-05,7.64371]
[1777824677830,44.63,78616.46,0.0,0.95363,3e-05,7.64371]
[1777824683838,44.63,78614.91,0.0,0.95359,3e-05,7.64809]
[1777824685326,44.63,78614.91,0.0,0.95359,3e-05,7.64809]
[1777824685427,44.63,78614.91,0.0,0.95359,3e-05,7.64771]
[1777824685579,44.63,78614.91,0.0,0.95359,3e-05,7.64771]
[1777824686183,44.63,78614.91,0.0,0.95359,3e-05,7.64771]
[1777824686332,44.63,78614.91,0.0,0.95359,3e-05,7.64771]
[1777824686362,44.63,78614.76,0.0,0.95359,3e-05,7.64806]
[1777824691894,44.63,78614.73,0.0,0.95361,3e-05,7.64451]
[1777824693059,44.63,78614.73,0.0,0.95361,3e-05,7.64451]
[1777824693079,44.63,78614.73,0.0,0.95361,3e-05,7.64451]
[1777824693160,44.62,78614.77,0.0,0.95362,3e-05,7.644]
[1777824693854,44.62,78614.77,0.0,0.95362,3e-05,7.644]
[1777824694086,44.62,78614.77,0.0,0.95362,3e-05,7.644]
[1777824697935,44.62,78615.06,0.0,0.95363,3e-05,7.6424]
[1777824698396,44.62,78615.06,0.0,0.95363,3e-05,7.6424]
[1777824698579,44.62,78616.94,0.0,0.95368,3e-05,7.63533]
[1777824703978,44.62,78616.42,0.0,0.95368,3e-05,7.63636]
[1777824707278,44.62,78615.87,0.0,0.95366,3e-05,7.63797]
[1777824707324,44.62,78615.87,0.0,0.95366,3e-05,7.63797]
[1777824713042,44.62,78615.6,0.0,0.95367,3e-05,7.63756]
[1777824718077,44.62,78615.69,0.0,0.95367,3e-05,7.63639]
[1777824724785,44.61,78615.77,0.0,0.95368,3e-05,7.63561]
[1777824724825,44.61,78615.77,0.0,0.95368,3e-05,7.63561]
[1777824730161,44.61,78615.71,0.0,0.95369,3e-05,7.63434]
[1777824736209,44.61,78615.15,0.0,0.95368,3e-05,7.63536]
[1777824741240,44.61,78614.79,0.0,0.95368,3e-05,7.63581]
[1777824742203,44.61,78614.79,0.0,0.95368,3e-05,7.63581]
[1777824742327,44.61,78614.79,0.0,0.95368,3e-05,7.63581]
[1777824751310,44.6,78614.07,0.0,0.95369,3e-05,7.63402]
[1777824752063,44.6,78614.07,0.0,0.95369,3e-05,7.63402]
[1777824752076,44.6,78614.07,0.0,0.95369,3e-05,7.63402]
[1777824760373,44.6,78613.54,0.0,0.95368,3e-05,7.63445]
[1777824766415,44.6,78613.88,0.0,0.9537,3e-05,7.63229]
[1777824771450,44.6,78613.92,0.0,0.95371,3e-05,7.63138]
[1777824774466,44.6,78614.91,0.0,0.95374,3e-05,7.62755]
[1777824774579,44.6,78613.95,0.0,0.95371,3e-05,7.63082]
[1777824781521,44.59,78613.46,0.0,0.9537,3e-05,7.63151]
[1777824786555,44.59,78613.73,0.0,0.95372,3e-05,7.62979]
[1777824787716,44.59,78613.77,0.0,0.95372,3e-05,7.62992]
[1777824787829,44.59,78613.77,0.0,0.95372,3e-05,7.62992]
[1777824793605,44.6,78613.64,0.0,0.9537,3e-05,7.63198]
[1777824798641,44.6,78613.61,0.0,0.95368,3e-05,7.63445]
[1777824806327,44.6,78613.7,0.0,0.95368,3e-05,7.63517]
[1777824806579,44.6,78613.7,0.0,0.95368,3e-05,7.63517]
[1777824811733,44.61,78613.69,0.0,0.95367,3e-05,7.63584]
[1777824816768,44.61,78613.74,0.0,0.95366,3e-05,7.6369]
[1777824822810,44.61,78613.74,0.0,0.95366,3e-05,7.63626]
[1777824825266,44.61,78613.78,0.0,0.95367,3e-05,7.63593]
[1777824825325,44.61,78613.78,0.0,0.95367,3e-05,7.63593]
[1777824830866,44.61,78613.75,0.0,0.95367,3e-05,7.63477]
[1777824833092,44.61,78614.15,0.0,0.95369,3e-05,7.63317]
[1777824833330,44.61,78614.15,0.0,0.95369,3e-05,7.63317]
[1777824838813,44.61,78613.69,0.0,0.95368,3e-05,7.63394]
[1777824848232,44.6,78613.72,0.0,0.95369,3e-05,7.63315]
[1777824848328,44.6,78613.72,0.0,0.95369,3e-05,7.63315]
[1777824854027,44.6,78613.74,0.0,0.9537,3e-05,7.63092]
[1777824861075,44.6,78613.72,0.0,0.95371,3e-05,7.62987]
[1777824866306,44.6,78613.69,0.0,0.9537,3e-05,7.63072]
[1777824866324,44.6,78613.69,0.0,0.9537,3e-05,7.63072]
[1777824872153,44.6,78613.37,0.0,0.9537,3e-05,7.63105]
[1777824877191,44.61,78613.39,0.0,0.95369,3e-05,7.63218]
[1777824883344,44.61,78613.31,0.0,0.95368,3e-05,7.63368]
[1777824889275,44.61,78613.44,0.0,0.95367,3e-05,7.63516]
[1777824894310,44.62,78612.13,0.0,0.95362,3e-05,7.64135]
[1777824901359,44.62,78611.6,0.0,0.95358,3e-05,7.64647]
[1777824904381,44.63,78608.58,0.0,0.95349,3e-05,7.65823]
[1777824909415,44.63,78607.32,0.0,0.95344,3e-05,7.66425]
[1777824915457,44.63,78607.18,0.0,0.95342,3e-05,7.66639]
[1777824920497,44.63,78606.73,0.0,0.9534,3e-05,7.6693]
[1777824921502,44.63,78606.73,0.0,0.9534,3e-05,7.6693]
[1777824922077,44.63,78607.69,0.0,0.95343,3e-05,7.66563]
[1777824927069,44.63,78608.19,0.0,0.95345,3e-05,7.66266]
[1777824927074,44.63,78608.19,0.0,0.95345,3e-05,7.66266]
[1777824932581,44.63,78607.28,0.0,0.95345,3e-05,7.66175]
[1777824937616,44.63,78606.61,0.0,0.95344,3e-05,7.663]
[1777824942651,44.62,78607.17,0.0,0.95347,3e-05,7.65985]
[1777824951713,44.62,78607.6,0.0,0.9535,3e-05,7.6563]
[1777824954990,44.62,78607.79,0.0,0.95351,3e-05,7.65499]
[1777824955075,44.62,78607.79,0.0,0.95351,3e-05,7.65499]
[1777824968832,44.61,78607.59,0.0,0.95352,3e-05,7.65281]
[1777824973868,44.61,78608.02,0.0,0.95354,3e-05,7.65026]
[1777824975767,44.61,78608.02,0.0,0.95354,3e-05,7.65026]
[1777824975827,44.61,78608.02,0.0,0.95354,3e-05,7.65026]
[1777824981923,44.61,78607.23,0.0,0.95353,3e-05,7.65148]
[1777824986958,44.6,78606.61,0.0,0.95352,3e-05,7.65269]
[1777824988285,44.6,78606.61,0.0,0.95352,3e-05,7.65269]
[1777824988327,44.6,78606.61,0.0,0.95352,3e-05,7.65269]
[1777824995015,44.6,78603.25,0.0,0.95346,3e-05,7.66026]
[1777824999913,44.6,78602.9,0.0,0.95345,3e-05,7.66065]
[1777825000076,44.6,78602.9,0.0,0.95345,3e-05,7.66065]
[1777825009113,44.6,78602.89,0.0,0.95345,3e-05,7.66063]
[1777825014148,44.6,78602.77,0.0,0.95344,3e-05,7.66209]
[1777825019182,44.6,78602.67,0.0,0.95343,3e-05,7.66348]
[1777825021645,44.6,78602.72,0.0,0.95343,3e-05,7.6635]
[1777825021826,44.6,78602.54,0.0,0.95342,3e-05,7.66456]
[1777825027239,44.6,78602.43,0.0,0.95342,3e-05,7.66472]
[1777825033281,44.6,78602.47,0.0,0.95343,3e-05,7.66332]
[1777825035295,44.6,78605.48,0.0,0.95352,3e-05,7.65217]
[1777825036302,44.6,78612.1,0.0,0.9537,3e-05,7.62837]
[1777825036849,44.6,78612.1,0.0,0.9537,3e-05,7.62837]
[1777825037078,44.6,78612.1,0.0,0.9537,3e-05,7.62837]
[1777825037309,44.6,78616.0,0.0,0.95381,3e-05,7.61431]
[1777825038317,44.6,78619.48,0.0,0.95391,3e-05,7.6018]
[1777825041784,44.6,78618.97,0.0,0.9539,3e-05,7.60338]
[1777825041832,44.6,78618.97,0.0,0.9539,3e-05,7.60338]
[1777825047380,44.6,78617.73,0.0,0.95387,3e-05,7.60683]
[1777825051409,44.6,78623.37,0.0,0.95405,3e-05,7.5836]
[1777825052882,44.6,78624.62,0.0,0.95408,3e-05,7.57908]
[1777825053078,44.6,78624.62,0.0,0.95408,3e-05,7.57908]
[1777825054078,44.6,78624.66,0.0,0.95408,3e-05,7.57886]
[1777825056077,44.59,78624.66,0.0,0.95408,3e-05,7.57869]
[1777825058458,44.59,78624.7,0.0,0.95409,3e-05,7.5783]
[1777825063221,44.59,78625.43,0.0,0.95411,3e-05,7.57535]
[1777825063331,44.59,78625.43,0.0,0.95411,3e-05,7.57535]
[1777825069607,44.59,78624.76,0.0,0.9541,3e-05,7.57719]
[1777825069833,44.59,78624.76,0.0,0.9541,3e-05,7.57719]
[1777825075228,44.59,78623.72,0.0,0.95407,3e-05,7.58039]
[1777825075798,44.59,78630.61,0.0,0.95426,3e-05,7.5558]
[1777825076086,44.59,78630.61,0.0,0.95426,3e-05,7.5558]
[1777825076584,44.59,78635.25,0.0,0.95439,3e-05,7.53934]
[1777825077384,44.59,78635.25,0.0,0.95439,3e-05,7.53934]
[1777825077580,44.59,78635.25,0.0,0.95439,3e-05,7.53934]
[1777825082626,44.59,78635.95,0.0,0.95441,3e-05,7.53674]
[1777825087661,44.59,78637.96,0.0,0.95446,3e-05,7.52956]
[1777825092016,44.59,78636.83,0.0,0.95443,3e-05,7.5335]
[1777825092089,44.59,78636.83,0.0,0.95443,3e-05,7.5335]
[1777825092190,44.59,78636.83,0.0,0.95443,3e-05,7.5335]
[1777825092328,44.59,78636.83,0.0,0.95443,3e-05,7.5335]
[1777825093703,44.59,78636.8,0.0,0.95443,3e-05,7.53358]
[1777825099745,44.59,78636.67,0.0,0.95443,3e-05,7.53396]
[1777825102837,44.59,78636.56,0.0,0.95443,3e-05,7.53432]
[1777825103076,44.59,78637.38,0.0,0.95445,3e-05,7.53141]
[1777825108808,44.59,78636.74,0.0,0.95443,3e-05,7.5336]
[1777825113843,44.59,78636.79,0.0,0.95445,3e-05,7.53067]
[1777825120893,44.59,78636.77,0.0,0.95445,3e-05,7.5307]
[1777825125196,44.59,78636.97,0.0,0.95445,3e-05,7.52997]
[1777825125333,44.59,78636.97,0.0,0.95445,3e-05,7.52997]
[1777825126136,44.59,78636.97,0.0,0.95445,3e-05,7.52997]
[1777825126326,44.59,78636.97,0.0,0.95445,3e-05,7.52997]
[1777825126427,44.59,78636.99,0.0,0.95445,3e-05,7.52989]
[1777825131970,44.59,78634.8,0.0,0.9544,3e-05,7.53757]
[1777825139110,44.59,78635.08,0.0,0.9544,3e-05,7.53656]
[1777825143571,44.59,78634.61,0.0,0.95439,3e-05,7.53805]
[1777825143834,44.59,78634.61,0.0,0.95439,3e-05,7.53805]
[1777825149089,44.59,78632.74,0.0,0.95434,3e-05,7.54445]
[1777825154124,44.59,78632.41,0.0,0.95433,3e-05,7.54544]
[1777825155711,44.59,78632.41,0.0,0.95433,3e-05,7.54544]
[1777825155831,44.59,78632.41,0.0,0.95433,3e-05,7.54544]
[1777825156071,44.59,78632.28,0.0,0.95433,3e-05,7.54582]
[1777825156325,44.59,78632.28,0.0,0.95433,3e-05,7.54582]
[1777825156426,44.59,78632.26,0.0,0.95433,3e-05,7.54589]
[1777825169231,44.59,78632.22,0.0,0.95433,3e-05,7.54549]
[1777825171245,44.59,78626.03,0.0,0.95418,3e-05,7.5646]
[1777825172985,44.59,78622.65,0.0,0.95409,3e-05,7.5765]
[1777825173084,44.59,78622.65,0.0,0.95409,3e-05,7.5765]
[1777825178294,44.59,78620.16,0.0,0.95402,3e-05,7.58474]
[1777825182000,44.58,78619.74,0.0,0.95401,3e-05,7.5859]
[1777825182083,44.58,78619.74,0.0,0.95401,3e-05,7.5859]
[1777825182909,44.58,78619.74,0.0,0.95401,3e-05,7.5859]
[1777825182928,44.58,78619.32,0.0,0.95401,3e-05,7.58717]
[1777825183074,44.58,78619.32,0.0,0.95401,3e-05,7.58717]
[1777825188792,44.58,78618.83,0.0,0.95399,3e-05,7.58847]
[1777825188830,44.58,78618.83,0.0,0.95399,3e-05,7.58847]
[1777825191385,44.58,78610.84,0.0,0.95378,3e-05,7.61641]
[1777825193025,44.58,78610.29,0.0,0.95376,3e-05,7.61824]
[1777825193081,44.58,78610.29,0.0,0.95376,3e-05,7.61824]
[1777825193400,44.58,78610.04,0.0,0.95376,3e-05,7.61897]
[1777825198435,44.58,78608.75,0.0,0.95373,3e-05,7.62277]
[1777825201067,44.58,78606.97,0.0,0.95368,3e-05,7.62877]
[1777825201081,44.58,78606.97,0.0,0.95368,3e-05,7.62877]
[1777825206491,44.58,78606.21,0.0,0.95367,3e-05,7.63037]
[1777825207387,44.58,78606.21,0.0,0.95367,3e-05,7.63037]
[1777825207577,44.58,78606.21,0.0,0.95367,3e-05,7.63037]
[1777825207652,44.58,78605.24,0.0,0.95365,3e-05,7.63344]
[1777825213540,44.57,78604.65,0.0,0.95364,3e-05,7.63454]
[1777825214932,44.57,78604.65,0.0,0.95364,3e-05,7.63454]
[1777825215085,44.57,78604.22,0.0,0.95363,3e-05,7.63566]
[1777825219931,44.57,78603.83,0.0,0.95362,3e-05,7.63642]
[1777825219968,44.57,78598.55,0.0,0.95347,3e-05,7.65577]
[1777825221595,44.57,78592.9,0.0,0.95331,3e-05,7.67613]
[1777825223355,44.57,78591.87,0.0,0.95328,3e-05,7.68007]
[1777825228645,44.57,78590.2,0.0,0.95325,3e-05,7.68449]
[1777825232201,44.57,78593.04,0.0,0.95335,3e-05,7.67067]
[1777825232335,44.57,78593.04,0.0,0.95335,3e-05,7.67067]
[1777825232725,44.57,78593.04,0.0,0.95335,3e-05,7.67067]
[1777825232832,44.57,78593.04,0.0,0.95335,3e-05,7.67067]
[1777825232883,44.57,78592.84,0.0,0.95334,3e-05,7.67162]
[1777825238714,44.57,78593.23,0.0,0.95334,3e-05,7.67156]
[1777825241113,44.57,78593.75,0.0,0.95336,3e-05,7.66961]
[1777825241333,44.57,78593.75,0.0,0.95336,3e-05,7.66961]
[1777825246771,44.57,78594.69,0.0,0.95338,3e-05,7.66706]
[1777825251806,44.57,78593.68,0.0,0.95335,3e-05,7.66999]
[1777825252554,44.57,78593.68,0.0,0.95335,3e-05,7.66999]
[1777825252579,44.57,78593.68,0.0,0.95335,3e-05,7.66999]
[1777825253415,44.57,78593.68,0.0,0.95336,3e-05,7.66968]
[1777825253576,44.57,78593.68,0.0,0.95336,3e-05,7.66968]
[1777825253820,44.57,78594.53,0.0,0.95338,3e-05,7.66633]
[1777825258855,44.57,78595.55,0.0,0.9534,3e-05,7.66463]
[1777825264203,44.58,78595.58,0.0,0.95339,3e-05,7.6658]
[1777825264333,44.58,78595.58,0.0,0.95339,3e-05,7.6658]
[1777825270984,44.59,78594.81,0.0,0.95333,3e-05,7.67357]
[1777825274241,44.59,78597.53,0.0,0.95338,3e-05,7.66693]
[1777825274335,44.59,78597.53,0.0,0.95338,3e-05,7.66693]
[1777825275015,44.59,78597.53,0.0,0.95338,3e-05,7.66693]
[1777825275077,44.59,78597.53,0.0,0.95338,3e-05,7.66693]
[1777825275979,44.6,78597.74,0.0,0.95338,3e-05,7.66743]
[1777825282023,44.61,78597.51,0.0,0.95334,3e-05,7.67197]
[1777825285639,44.61,78596.76,0.0,0.95331,3e-05,7.6765]
[1777825285838,44.61,78596.76,0.0,0.95331,3e-05,7.6765]
[1777825292093,44.62,78596.8,0.0,0.95329,3e-05,7.67789]
[1777825297128,44.62,78596.67,0.0,0.95326,3e-05,7.68138]
[1777825299420,44.63,78596.55,0.0,0.95326,3e-05,7.68241]
[1777825299577,44.63,78596.55,0.0,0.95326,3e-05,7.68241]
[1777825300018,44.63,78596.55,0.0,0.95326,3e-05,7.68241]
[1777825300081,44.63,78596.55,0.0,0.95326,3e-05,7.68241]
[1777825300060,44.63,78596.55,0.0,0.95325,3e-05,7.6836]
[1777825306191,44.64,78596.51,0.0,0.95322,3e-05,7.68729]
[1777825311225,44.64,78596.35,0.0,0.95319,3e-05,7.69078]
[1777825317268,44.65,78596.35,0.0,0.95317,3e-05,7.69422]
[1777825327338,44.65,78596.35,0.0,0.95316,3e-05,7.69518]
[1777825340429,44.65,78596.28,0.0,0.95315,3e-05,7.69602]
[1777825352512,44.65,78596.64,0.0,0.95317,3e-05,7.69256]
[1777825359562,44.65,78596.48,0.0,0.95317,3e-05,7.69348]
[1777825362787,44.65,78599.25,0.0,0.95324,3e-05,7.68367]
[1777825362831,44.65,78599.25,0.0,0.95324,3e-05,7.68367]
[1777825362929,44.65,78605.07,0.0,0.9534,3e-05,7.66301]
[1777825365604,44.65,78612.01,0.0,0.9536,3e-05,7.63808]
[1777825367157,44.65,78612.01,0.0,0.9536,3e-05,7.63808]
[1777825367335,44.65,78612.65,0.0,0.95362,3e-05,7.63523]
[1777825367824,44.65,78612.65,0.0,0.95362,3e-05,7.63523]
[1777825368082,44.65,78612.65,0.0,0.95362,3e-05,7.63523]
[1777825368160,44.65,78612.82,0.0,0.95363,3e-05,7.63437]
[1777825372310,44.65,78610.38,0.0,0.95357,3e-05,7.64229]
[1777825372335,44.65,78610.38,0.0,0.95357,3e-05,7.64229]
[1777825377687,44.65,78607.46,0.0,0.95349,3e-05,7.65212]
[1777825380084,44.65,78607.3,0.0,0.95348,3e-05,7.65293]
[1777825380225,44.65,78607.3,0.0,0.95348,3e-05,7.6529]
[1777825380337,44.65,78607.3,0.0,0.95348,3e-05,7.6529]
[1777825380709,44.65,78607.29,0.0,0.95348,3e-05,7.65294]
[1777825385744,44.65,78610.83,0.0,0.95359,3e-05,7.63873]
[1777825386398,44.65,78610.83,0.0,0.95359,3e-05,7.63873]
[1777825386577,44.65,78610.83,0.0,0.95359,3e-05,7.63873]
[1777825386607,44.65,78610.83,0.0,0.95359,3e-05,7.63873]
[1777825386826,44.65,78610.83,0.0,0.95359,3e-05,7.63873]
[1777825386927,44.65,78611.02,0.0,0.9536,3e-05,7.6378]
[1777825392793,44.64,78613.05,0.0,0.95367,3e-05,7.62913]
[1777825394006,44.64,78613.05,0.0,0.95367,3e-05,7.62913]
[1777825394083,44.64,78613.05,0.0,0.95367,3e-05,7.62913]
[1777825399843,44.64,78615.69,0.0,0.95375,3e-05,7.61826]
[1777825404426,44.64,78615.25,0.0,0.95375,3e-05,7.61903]
[1777825404583,44.64,78615.25,0.0,0.95375,3e-05,7.61903]
[1777825404979,44.64,78615.25,0.0,0.95375,3e-05,7.61903]
[1777825405080,44.64,78615.25,0.0,0.95375,3e-05,7.61903]
[1777825405129,44.64,78615.73,0.0,0.95376,3e-05,7.61712]
[1777825410920,44.64,78618.69,0.0,0.95385,3e-05,7.6055]
[1777825414664,44.63,78621.11,0.0,0.95394,3e-05,7.59372]
[1777825414828,44.63,78621.11,0.0,0.95394,3e-05,7.59372]
[1777825419983,44.63,78625.39,0.0,0.95406,3e-05,7.57769]
[1777825420708,44.63,78625.39,0.0,0.95406,3e-05,7.57769]
[1777825420830,44.63,78625.39,0.0,0.95406,3e-05,7.57769]
[1777825421579,44.63,78629.78,0.0,0.95418,3e-05,7.56204]
[1777825421831,44.63,78629.78,0.0,0.95418,3e-05,7.56204]
[1777825421998,44.63,78630.39,0.0,0.9542,3e-05,7.5598]
[1777825428041,44.63,78631.09,0.0,0.95422,3e-05,7.55694]
[1777825433075,44.63,78631.16,0.0,0.95422,3e-05,7.55641]
[1777825438111,44.63,78630.63,0.0,0.95421,3e-05,7.55804]
[1777825444153,44.63,78629.44,0.0,0.95418,3e-05,7.56196]
[1777825444985,44.63,78629.44,0.0,0.95418,3e-05,7.56196]
[1777825445080,44.63,78629.44,0.0,0.95418,3e-05,7.56196]
[1777825450195,44.63,78626.98,0.0,0.95412,3e-05,7.57032]
[1777825458251,44.63,78627.08,0.0,0.95411,3e-05,7.57119]
[1777825465300,44.64,78627.98,0.0,0.95411,3e-05,7.57055]
[1777825466758,44.64,78627.98,0.0,0.95411,3e-05,7.57055]
[1777825466827,44.64,78627.98,0.0,0.95411,3e-05,7.57055]
[1777825467801,44.64,78627.98,0.0,0.95411,3e-05,7.57129]
[1777825467830,44.64,78627.98,0.0,0.95411,3e-05,7.57129]
[1777825467927,44.64,78628.04,0.0,0.95411,3e-05,7.57144]
[1777825474363,44.64,78628.87,0.0,0.95413,3e-05,7.56799]
[1777825475624,44.64,78628.87,0.0,0.95413,3e-05,7.56799]
[1777825475832,44.64,78628.87,0.0,0.95413,3e-05,7.56799]
[1777825481411,44.65,78629.67,0.0,0.95413,3e-05,7.56778]
[1777825485440,44.65,78630.25,0.0,0.95414,3e-05,7.56685]
[1777825485579,44.65,78630.25,0.0,0.95414,3e-05,7.56685]
[1777825486754,44.65,78632.45,0.0,0.9542,3e-05,7.55945]
[1777825486834,44.65,78632.45,0.0,0.9542,3e-05,7.55945]
[1777825486928,44.65,78632.83,0.0,0.9542,3e-05,7.55888]
[1777825490268,44.66,78632.8,0.0,0.9542,3e-05,7.55938]
[1777825489469,44.66,78639.31,0.0,0.95437,3e-05,7.53677]
[1777825490327,44.66,78639.31,0.0,0.95437,3e-05,7.53677]
[1777825495513,44.66,78643.72,0.0,0.95449,3e-05,7.52219]
[1777825500546,44.66,78642.88,0.0,0.95446,3e-05,7.52527]
[1777825506590,44.66,78645.21,0.0,0.95452,3e-05,7.51715]
[1777825508340,44.66,78645.47,0.0,0.95453,3e-05,7.51625]
[1777825508581,44.66,78645.47,0.0,0.95453,3e-05,7.51625]
[1777825509291,44.66,78645.47,0.0,0.95453,3e-05,7.51625]
[1777825509329,44.66,78645.3,0.0,0.95453,3e-05,7.51688]
[1777825509611,44.66,78645.37,0.0,0.95453,3e-05,7.51665]
[1777825515652,44.66,78648.54,0.0,0.95461,3e-05,7.50567]
[1777825519083,44.66,78649.27,0.0,0.95463,3e-05,7.50316]
[1777825519335,44.66,78650.3,0.0,0.95466,3e-05,7.49962]
[1777825523369,44.66,78652.0,0.0,0.9547,3e-05,7.4938]
[1777825523579,44.66,78652.0,0.0,0.9547,3e-05,7.4938]
[1777825524146,44.66,78652.0,0.0,0.9547,3e-05,7.4938]
[1777825524247,44.66,78648.64,0.0,0.95461,3e-05,7.50568]
[1777825524333,44.66,78648.64,0.0,0.95461,3e-05,7.50568]
[1777825529752,44.66,78647.47,0.0,0.95458,3e-05,7.50988]
[1777825535793,44.66,78647.63,0.0,0.9546,3e-05,7.50671]
[1777825540641,44.66,78647.75,0.0,0.9546,3e-05,7.50635]
[1777825540830,44.66,78647.75,0.0,0.9546,3e-05,7.50635]
[1777825542076,44.66,78647.97,0.0,0.95461,3e-05,7.50561]
[1777825542334,44.66,78647.97,0.0,0.95461,3e-05,7.50561]
[1777825542175,44.66,78648.37,0.0,0.95462,3e-05,7.50421]
[1777825547881,44.66,78647.74,0.0,0.9546,3e-05,7.50651]
[1777825560972,44.66,78648.15,0.0,0.95461,3e-05,7.50521]
[1777825565340,44.66,78648.3,0.0,0.95461,3e-05,7.50469]
[1777825565580,44.66,78648.3,0.0,0.95461,3e-05,7.50469]
[1777825571042,44.66,78648.09,0.0,0.9546,3e-05,7.50714]
[1777825583302,44.67,78648.79,0.0,0.95461,3e-05,7.5055]
[1777825584749,44.67,78648.79,0.0,0.95461,3e-05,7.50592]
[1777825584834,44.67,78648.79,0.0,0.95461,3e-05,7.50592]
[1777825585140,44.67,78648.96,0.0,0.95461,3e-05,7.50574]
[1777825594203,44.67,78649.89,0.0,0.95465,3e-05,7.49977]
[1777825599238,44.67,78649.1,0.0,0.95463,3e-05,7.50255]
[1777825604273,44.67,78646.4,0.0,0.95454,3e-05,7.51368]
[1777825612329,44.67,78644.8,0.0,0.9545,3e-05,7.51907]
[1777825618371,44.67,78645.42,0.0,0.95452,3e-05,7.5167]
[1777825626426,44.67,78645.59,0.0,0.95452,3e-05,7.51589]
[1777825627434,44.67,78652.82,0.0,0.95472,3e-05,7.49043]
[1777825634484,44.67,78651.47,0.0,0.95468,3e-05,7.49527]
[1777825637505,44.67,78645.76,0.0,0.95453,3e-05,7.51536]
[1777825642540,44.67,78644.48,0.0,0.95449,3e-05,7.51973]
[1777825649589,44.67,78645.48,0.0,0.95452,3e-05,7.51597]
[1777825655631,44.67,78645.07,0.0,0.95453,3e-05,7.51457]
[1777825661672,44.67,78644.91,0.0,0.95451,3e-05,7.51625]
[1777825667715,44.68,78644.99,0.0,0.9545,3e-05,7.5179]
[1777825677785,44.68,78646.04,0.0,0.95453,3e-05,7.51397]
[1777825682820,44.68,78646.38,0.0,0.95454,3e-05,7.51267]
[1777825687855,44.68,78648.58,0.0,0.9546,3e-05,7.50488]
[1777825693897,44.68,78648.04,0.0,0.95459,3e-05,7.50677]
[1777825704974,44.68,78648.01,0.0,0.95459,3e-05,7.50683]
[1777825710010,44.68,78648.15,0.0,0.95459,3e-05,7.50632]
[1777825715045,44.68,78647.47,0.0,0.95459,3e-05,7.50599]
[1777825720080,44.68,78647.73,0.0,0.9546,3e-05,7.50507]
[1777825725116,44.68,78648.45,0.0,0.95461,3e-05,7.50254]
[1777825730151,44.68,78649.14,0.0,0.95463,3e-05,7.50013]
[1777825737720,44.68,78649.35,0.0,0.95464,3e-05,7.4994]
[1777825743242,44.68,78649.45,0.0,0.95464,3e-05,7.49912]
[1777825753312,44.68,78649.45,0.0,0.95462,3e-05,7.50205]
[1777825761367,44.69,78649.42,0.0,0.95459,3e-05,7.50543]
[1777825767411,44.69,78650.76,0.0,0.95461,3e-05,7.50315]
[1777825774460,44.7,78651.3,0.0,0.95462,3e-05,7.50139]
[1777825788558,44.71,78649.82,0.0,0.95454,3e-05,7.51209]
[1777825794600,44.72,78649.77,0.0,0.95452,3e-05,7.51455]
[1777825799635,44.72,78649.73,0.0,0.9545,3e-05,7.51657]
[1777825806684,44.73,78649.97,0.0,0.95449,3e-05,7.51832]
[1777825812726,44.73,78649.97,0.0,0.95448,3e-05,7.52051]
[1777825818768,44.73,78650.67,0.0,0.95449,3e-05,7.51859]
[1777825823802,44.73,78650.38,0.0,0.95448,3e-05,7.51938]
[1777825827831,44.73,78655.67,0.0,0.95463,3e-05,7.50061]
[1777825829301,44.73,78655.67,0.0,0.95463,3e-05,7.50061]
[1777825829328,44.73,78655.67,0.0,0.95463,3e-05,7.50061]
[1777825829429,44.73,78669.77,0.0,0.95501,3e-05,7.45124]
[1777825833872,44.73,78674.82,0.0,0.95516,3e-05,7.43126]
[1777825838247,44.73,78675.85,0.0,0.95518,3e-05,7.42798]
[1777825838335,44.73,78675.85,0.0,0.95518,3e-05,7.42798]
[1777825838458,44.73,78675.89,0.0,0.95518,3e-05,7.42807]
[1777825843489,44.73,78674.77,0.0,0.95515,3e-05,7.43232]
[1777825845336,44.73,78671.36,0.0,0.95506,3e-05,7.44454]
[1777825845399,44.73,78665.44,0.0,0.9549,3e-05,7.4653]
[1777825845817,44.73,78665.44,0.0,0.9549,3e-05,7.4653]
[1777825845833,44.73,78665.44,0.0,0.9549,3e-05,7.4653]
[1777825845957,44.73,78665.62,0.0,0.9549,3e-05,7.46467]
[1777825850991,44.74,78665.05,0.0,0.95488,3e-05,7.46692]
[1777825856027,44.74,78664.61,0.0,0.95487,3e-05,7.46869]
[1777825860468,44.74,78661.16,0.0,0.95478,3e-05,7.4809]
[1777825860577,44.74,78661.16,0.0,0.95478,3e-05,7.4809]
[1777825866097,44.74,78664.1,0.0,0.95485,3e-05,7.47077]
[1777825867778,44.74,78662.36,0.0,0.95481,3e-05,7.47689]
[1777825867829,44.74,78662.36,0.0,0.95481,3e-05,7.47689]
[1777825867897,44.74,78662.36,0.0,0.95481,3e-05,7.47692]
[1777825868883,44.74,78662.36,0.0,0.95481,3e-05,7.47692]
[1777825869077,44.74,78662.36,0.0,0.95481,3e-05,7.47692]
[1777825871501,44.74,78663.0,0.0,0.95482,3e-05,7.47472]
[1777825871586,44.74,78663.0,0.0,0.95482,3e-05,7.47472]
[1777825871645,44.74,78663.19,0.0,0.95483,3e-05,7.47409]
[1777825871797,44.74,78663.19,0.0,0.95483,3e-05,7.47409]
[1777825871833,44.74,78663.19,0.0,0.95483,3e-05,7.47409]
[1777825877174,44.74,78666.3,0.0,0.95491,3e-05,7.46328]
[1777825878121,44.74,78666.3,0.0,0.95491,3e-05,7.46328]
[1777825878331,44.74,78666.3,0.0,0.95491,3e-05,7.46328]
[1777825878395,44.74,78665.95,0.0,0.9549,3e-05,7.46455]
[1777825878721,44.74,78665.95,0.0,0.9549,3e-05,7.46455]
[1777825878831,44.74,78665.95,0.0,0.9549,3e-05,7.46455]
[1777825884222,44.74,78663.82,0.0,0.95484,3e-05,7.47212]
[1777825887881,44.74,78663.82,0.0,0.95484,3e-05,7.47219]
[1777825888093,44.74,78663.82,0.0,0.95484,3e-05,7.47219]
[1777825888115,44.74,78663.82,0.0,0.95484,3e-05,7.47219]
[1777825888324,44.74,78663.82,0.0,0.95484,3e-05,7.47219]
[1777825888425,44.74,78663.82,0.0,0.95484,3e-05,7.47221]
[1777825894293,44.74,78667.63,0.0,0.95496,3e-05,7.45633]
[1777825895229,44.74,78667.63,0.0,0.95496,3e-05,7.45633]
[1777825895334,44.74,78667.63,0.0,0.95496,3e-05,7.45633]
[1777825895626,44.74,78667.63,0.0,0.95496,3e-05,7.45633]
[1777825895669,44.74,78667.0,0.0,0.95494,3e-05,7.45858]
[1777825895830,44.74,78667.0,0.0,0.95494,3e-05,7.45858]
[1777825901342,44.74,78667.38,0.0,0.95495,3e-05,7.45751]
[1777825911412,44.74,78668.49,0.0,0.95498,3e-05,7.45404]
[1777825913090,44.74,78668.49,0.0,0.95498,3e-05,7.45404]
[1777825913335,44.74,78668.49,0.0,0.95498,3e-05,7.45404]
[1777825913672,44.74,78668.49,0.0,0.95498,3e-05,7.45404]
[1777825913683,44.74,78668.49,0.0,0.95498,3e-05,7.45413]
[1777825913829,44.74,78668.49,0.0,0.95498,3e-05,7.45413]
[1777825917100,44.74,78669.7,0.0,0.95501,3e-05,7.45004]
[1777825917338,44.74,78669.7,0.0,0.95501,3e-05,7.45004]
[1777825917454,44.74,78668.47,0.0,0.95497,3e-05,7.45439]
[1777825918672,44.74,78668.47,0.0,0.95497,3e-05,7.45439]
[1777825918830,44.74,78668.47,0.0,0.95497,3e-05,7.45444]
[1777825924503,44.74,78668.34,0.0,0.95497,3e-05,7.45515]
[1777825924948,44.74,78668.34,0.0,0.95497,3e-05,7.45515]
[1777825925080,44.74,78668.34,0.0,0.95497,3e-05,7.45515]
[1777825925410,44.74,78668.34,0.0,0.95497,3e-05,7.45515]
[1777825925580,44.74,78668.34,0.0,0.95497,3e-05,7.45515]
[1777825925638,44.74,78667.7,0.0,0.95495,3e-05,7.45744]
[1777825933566,44.74,78667.7,0.0,0.95495,3e-05,7.45775]
[1777825938601,44.74,78669.49,0.0,0.955,3e-05,7.4517]
[1777825939969,44.74,78669.8,0.0,0.955,3e-05,7.45067]
[1777825940085,44.74,78669.8,0.0,0.955,3e-05,7.45067]
[1777825940615,44.74,78669.77,0.0,0.955,3e-05,7.45083]
[1777825940784,44.74,78669.77,0.0,0.955,3e-05,7.45083]
[1777825940831,44.74,78669.77,0.0,0.955,3e-05,7.45083]
[1777825944700,44.74,78669.98,0.0,0.95501,3e-05,7.45025]
[1777825944830,44.74,78669.99,0.0,0.95501,3e-05,7.45027]
[1777825947842,44.74,78671.34,0.0,0.95504,3e-05,7.44571]
[1777825948084,44.74,78671.34,0.0,0.95504,3e-05,7.44571]
[1777825948671,44.74,78671.38,0.0,0.95504,3e-05,7.44564]
[1777825950394,44.74,78670.89,0.0,0.95503,3e-05,7.44741]
[1777825950578,44.74,78670.89,0.0,0.95503,3e-05,7.44741]
[1777825957734,44.74,78671.44,0.0,0.95506,3e-05,7.44327]
[1777825959153,44.74,78671.44,0.0,0.95506,3e-05,7.44327]
[1777825959330,44.74,78671.44,0.0,0.95506,3e-05,7.44327]
[1777825959749,44.74,78673.28,0.0,0.9551,3e-05,7.43696]
[1777825960632,44.74,78673.28,0.0,0.9551,3e-05,7.43696]
[1777825960756,44.74,78680.81,0.0,0.95531,3e-05,7.41077]
[1777825960837,44.74,78680.81,0.0,0.95531,3e-05,7.41077]
[1777825966798,44.75,78684.52,0.0,0.9554,3e-05,7.39855]
[1777825969345,44.75,78687.1,0.0,0.95547,3e-05,7.38971]
[1777825969579,44.75,78687.1,0.0,0.95547,3e-05,7.38971]
[1777825969668,44.75,78687.15,0.0,0.95547,3e-05,7.38984]
[1777825970145,44.75,78687.15,0.0,0.95547,3e-05,7.38984]
[1777825970332,44.75,78687.15,0.0,0.95547,3e-05,7.38984]
[1777825976442,44.75,78688.52,0.0,0.9555,3e-05,7.38582]
[1777825976579,44.75,78688.52,0.0,0.9555,3e-05,7.38582]
[1777825976664,44.75,78687.78,0.0,0.95548,3e-05,7.38871]
[1777825977077,44.75,78687.78,0.0,0.95548,3e-05,7.38871]
[1777825977335,44.75,78687.78,0.0,0.95548,3e-05,7.38871]
[1777825982910,44.75,78687.31,0.0,0.95546,3e-05,7.39127]
[1777825990208,44.75,78688.02,0.0,0.95547,3e-05,7.38942]
[1777825990328,44.75,78688.02,0.0,0.95547,3e-05,7.38942]
[1777825990409,44.75,78688.16,0.0,0.95547,3e-05,7.38955]
[1777825991013,44.75,78688.16,0.0,0.95547,3e-05,7.38955]
[1777825991081,44.75,78688.16,0.0,0.95547,3e-05,7.38955]
[1777825996302,44.76,78689.93,0.0,0.95551,3e-05,7.38405]
[1777825996331,44.76,78689.93,0.0,0.95551,3e-05,7.38405]
[1777825996391,44.76,78687.79,0.0,0.95545,3e-05,7.39165]
[1777825996860,44.76,78687.79,0.0,0.95545,3e-05,7.39165]
[1777825997079,44.76,78687.79,0.0,0.95545,3e-05,7.39165]
[1777826002073,44.76,78691.12,0.0,0.95554,3e-05,7.38084]
[1777826002327,44.76,78691.12,0.0,0.95554,3e-05,7.38084]
[1777826002501,44.76,78691.12,0.0,0.95554,3e-05,7.38084]
[1777826002582,44.76,78691.12,0.0,0.95554,3e-05,7.38084]
[1777826002667,44.76,78692.7,0.0,0.95558,3e-05,7.3757]
[1777826009092,44.76,78692.71,0.0,0.95557,3e-05,7.37669]
[1777826011174,44.76,78694.77,0.0,0.95562,3e-05,7.36971]
[1777826011328,44.76,78694.77,0.0,0.95562,3e-05,7.36971]
[1777826011426,44.76,78694.26,0.0,0.95562,3e-05,7.36916]
[1777826012157,44.76,78694.26,0.0,0.95562,3e-05,7.36916]
[1777826012332,44.76,78694.26,0.0,0.95562,3e-05,7.36916]
[1777826017422,44.76,78693.59,0.0,0.9556,3e-05,7.37221]
[1777826017579,44.76,78693.59,0.0,0.9556,3e-05,7.37221]
[1777826017677,44.76,78690.57,0.0,0.95551,3e-05,7.38305]
[1777826018068,44.76,78690.57,0.0,0.95551,3e-05,7.38305]
[1777826018087,44.76,78690.57,0.0,0.95551,3e-05,7.38305]
[1777826023190,44.77,78691.24,0.0,0.95553,3e-05,7.38157]
[1777826024342,44.77,78691.24,0.0,0.95553,3e-05,7.38157]
[1777826024578,44.77,78691.24,0.0,0.95553,3e-05,7.38157]
[1777826024590,44.77,78691.18,0.0,0.95552,3e-05,7.38212]
[1777826025087,44.77,78691.18,0.0,0.95552,3e-05,7.38212]
[1777826025331,44.77,78691.18,0.0,0.95552,3e-05,7.38212]
[1777826029620,44.77,78692.62,0.0,0.95556,3e-05,7.37762]
[1777826029833,44.77,78692.62,0.0,0.95556,3e-05,7.37762]
[1777826035453,44.77,78690.64,0.0,0.9555,3e-05,7.38521]
[1777826035580,44.77,78690.64,0.0,0.9555,3e-05,7.38521]
[1777826035637,44.77,78692.96,0.0,0.95556,3e-05,7.37782]
[1777826036445,44.77,78692.96,0.0,0.95556,3e-05,7.37782]
[1777826036586,44.77,78692.96,0.0,0.95556,3e-05,7.37782]
[1777826043330,44.77,78694.57,0.0,0.95559,3e-05,7.37357]
[1777826045057,44.77,78694.57,0.0,0.95559,3e-05,7.37357]
[1777826045076,44.77,78694.57,0.0,0.95559,3e-05,7.37357]
[1777826045344,44.77,78691.12,0.0,0.95549,3e-05,7.38593]
[1777826046055,44.77,78691.12,0.0,0.95549,3e-05,7.38593]
[1777826046079,44.77,78691.12,0.0,0.95549,3e-05,7.38593]
[1777826052392,44.78,78691.3,0.0,0.95549,3e-05,7.38656]
[1777826056041,44.78,78693.71,0.0,0.95555,3e-05,7.37871]
[1777826056086,44.78,78693.71,0.0,0.95555,3e-05,7.37871]
[1777826056133,44.78,78693.71,0.0,0.95555,3e-05,7.37889]
[1777826057044,44.78,78693.71,0.0,0.95555,3e-05,7.37889]
[1777826057084,44.78,78693.71,0.0,0.95555,3e-05,7.37889]
[1777826062463,44.78,78694.83,0.0,0.95557,3e-05,7.37633]
[1777826063039,44.78,78694.83,0.0,0.95557,3e-05,7.37633]
[1777826063078,44.78,78694.83,0.0,0.95557,3e-05,7.37633]
[1777826063470,44.78,78693.92,0.0,0.95554,3e-05,7.37968]
[1777826064164,44.78,78693.92,0.0,0.95554,3e-05,7.37968]
[1777826064327,44.78,78693.92,0.0,0.95554,3e-05,7.37968]
[1777826072533,44.79,78693.84,0.0,0.95554,3e-05,7.37893]
[1777826073113,44.79,78693.84,0.0,0.95554,3e-05,7.37893]
[1777826073540,44.79,78698.44,0.0,0.95566,3e-05,7.36316]
[1777826074842,44.79,78698.44,0.0,0.95566,3e-05,7.36316]
[1777826074853,44.79,78708.72,0.0,0.95593,3e-05,7.3278]
[1777826075079,44.79,78708.72,0.0,0.95593,3e-05,7.3278]
[1777826075328,44.79,78708.72,0.0,0.95593,3e-05,7.3278]
[1777826075553,44.79,78709.11,0.0,0.95594,3e-05,7.32672]
[1777826077567,44.79,78711.84,0.0,0.95601,3e-05,7.31783]
[1777826078634,44.79,78711.84,0.0,0.95601,3e-05,7.31783]
[1777826078837,44.79,78711.84,0.0,0.95601,3e-05,7.31783]
[1777826079331,44.79,78713.19,0.0,0.95604,3e-05,7.31345]
[1777826079582,44.79,78713.1,0.0,0.95604,3e-05,7.31405]
[1777826087638,44.79,78713.77,0.0,0.95604,3e-05,7.31407]
[1777826088646,44.79,78716.11,0.0,0.9561,3e-05,7.30629]
[1777826091812,44.8,78715.76,0.0,0.95609,3e-05,7.3081]
[1777826091831,44.8,78715.76,0.0,0.95609,3e-05,7.3081]
[1777826096703,44.8,78721.41,0.0,0.95622,3e-05,7.29039]
[1777826098755,44.8,78722.23,0.0,0.95624,3e-05,7.28788]
[1777826098830,44.8,78722.23,0.0,0.95624,3e-05,7.28788]
[1777826098857,44.8,78725.24,0.0,0.95632,3e-05,7.27784]
[1777826100731,44.8,78729.62,0.0,0.95643,3e-05,7.26347]
[1777826103335,44.8,78731.08,0.0,0.95646,3e-05,7.25917]
[1777826103434,44.8,78731.08,0.0,0.95646,3e-05,7.25917]
[1777826103583,44.8,78731.08,0.0,0.95646,3e-05,7.25917]
[1777826103752,44.8,78732.49,0.0,0.9565,3e-05,7.25468]
[1777826105771,44.81,78747.95,0.0,0.95689,3e-05,7.2025]
[1777826106789,44.81,78755.96,0.0,0.9571,3e-05,7.17563]
[1777826107451,44.81,78755.96,0.0,0.9571,3e-05,7.17563]
[1777826107792,44.81,78768.35,0.0,0.95741,3e-05,7.134]
[1777826108799,44.81,78765.78,0.0,0.95734,3e-05,7.14329]
[1777826110573,44.81,78766.44,0.0,0.95736,3e-05,7.14159]
[1777826115198,44.82,78770.77,0.0,0.95745,3e-05,7.12972]
[1777826115325,44.82,78770.77,0.0,0.95745,3e-05,7.12972]
[1777826115849,44.82,78770.08,0.0,0.95742,3e-05,7.13262]
[1777826117863,44.82,78761.36,0.0,0.95719,3e-05,7.16335]
[1777826118870,44.82,78744.29,0.0,0.95675,3e-05,7.22207]
[1777826119877,44.82,78740.8,0.0,0.95665,3e-05,7.23442]
[1777826124912,44.83,78739.0,0.0,0.95659,3e-05,7.24249]
[1777826125672,44.83,78739.0,0.0,0.95659,3e-05,7.24249]
[1777826125846,44.83,78739.0,0.0,0.95659,3e-05,7.24249]
[1777826131960,44.83,78739.05,0.0,0.95659,3e-05,7.24235]
[1777826136431,44.84,78737.75,0.0,0.95654,3e-05,7.24797]
[1777826136586,44.84,78737.75,0.0,0.95654,3e-05,7.24797]
[1777826139089,44.84,78735.25,0.0,0.95647,3e-05,7.25768]
[1777826139332,44.84,78735.25,0.0,0.95647,3e-05,7.25768]
[1777826139433,44.84,78734.61,0.0,0.95645,3e-05,7.26024]
[1777826141727,44.84,78734.61,0.0,0.95645,3e-05,7.26024]
[1777826141837,44.84,78734.61,0.0,0.95645,3e-05,7.26024]
[1777826147068,44.84,78729.51,0.0,0.9563,3e-05,7.28048]
[1777826152104,44.85,78729.63,0.0,0.95629,3e-05,7.28166]
[1777826153277,44.85,78729.63,0.0,0.95629,3e-05,7.28166]
[1777826153332,44.85,78729.63,0.0,0.95629,3e-05,7.28166]
[1777826157849,44.85,78731.92,0.0,0.95634,3e-05,7.27504]
[1777826158081,44.85,78734.11,0.0,0.95639,3e-05,7.26818]
[1777826158762,44.85,78734.11,0.0,0.95639,3e-05,7.26818]
[1777826158831,44.85,78734.11,0.0,0.95639,3e-05,7.26818]
[1777826158921,44.85,78734.04,0.0,0.95639,3e-05,7.26875]
[1777826164188,44.86,78733.76,0.0,0.95637,3e-05,7.27137]
[1777826165555,44.86,78733.76,0.0,0.95637,3e-05,7.27137]
[1777826165585,44.86,78733.76,0.0,0.95637,3e-05,7.27137]
[1777826172244,44.86,78731.45,0.0,0.95629,3e-05,7.28177]
[1777826177279,44.86,78731.05,0.0,0.95627,3e-05,7.28461]
[1777826182975,44.87,78730.46,0.0,0.95624,3e-05,7.28749]
[1777826183088,44.87,78730.5,0.0,0.95624,3e-05,7.28791]
[1777826185776,44.87,78732.19,0.0,0.95628,3e-05,7.28266]
[1777826185830,44.87,78732.19,0.0,0.95628,3e-05,7.28266]
[1777826185864,44.87,78732.0,0.0,0.95627,3e-05,7.28388]
[1777826189659,44.87,78735.27,0.0,0.95635,3e-05,7.27325]
[1777826189836,44.87,78735.27,0.0,0.95635,3e-05,7.27325]
[1777826194156,44.87,78734.91,0.0,0.95635,3e-05,7.27331]
[1777826194328,44.87,78734.91,0.0,0.95635,3e-05,7.27331]
[1777826194399,44.88,78734.88,0.0,0.95635,3e-05,7.27371]
[1777826196817,44.88,78735.05,0.0,0.95635,3e-05,7.27342]
[1777826196829,44.88,78735.05,0.0,0.95635,3e-05,7.27342]
[1777826202454,44.88,78733.19,0.0,0.95628,3e-05,7.2818]
[1777826204052,44.88,78735.48,0.0,0.95634,3e-05,7.27422]
[1777826204078,44.88,78735.48,0.0,0.95634,3e-05,7.27422]
[1777826204880,44.88,78735.48,0.0,0.95634,3e-05,7.27422]
[1777826204981,44.88,78735.41,0.0,0.95634,3e-05,7.27504]
[1777826205077,44.88,78735.41,0.0,0.95634,3e-05,7.27504]
[1777826210511,44.89,78732.67,0.0,0.95625,3e-05,7.28586]
[1777826215529,44.89,78730.64,0.0,0.95619,3e-05,7.29366]
[1777826215577,44.89,78730.64,0.0,0.95619,3e-05,7.29366]
[1777826221589,44.89,78729.83,0.0,0.95616,3e-05,7.29853]
[1777826226651,44.89,78730.14,0.0,0.95616,3e-05,7.2985]
[1777826226834,44.89,78730.14,0.0,0.95616,3e-05,7.2985]
[1777826229795,44.9,78730.28,0.0,0.95616,3e-05,7.29879]
[1777826229830,44.9,78730.28,0.0,0.95616,3e-05,7.29879]
[1777826229833,44.9,78730.29,0.0,0.95615,3e-05,7.29927]
[1777826236696,44.9,78730.33,0.0,0.95614,3e-05,7.30094]
[1777826241732,44.9,78730.02,0.0,0.95612,3e-05,7.30328]
[1777826250795,44.91,78729.4,0.0,0.95609,3e-05,7.30764]
[1777826256051,44.91,78732.9,0.0,0.95619,3e-05,7.29393]
[1777826256078,44.91,78732.9,0.0,0.95619,3e-05,7.29393]
[1777826261872,44.91,78732.37,0.0,0.95616,3e-05,7.2976]
[1777826266906,44.92,78730.44,0.0,0.9561,3e-05,7.3055]
[1777826274226,44.92,78730.47,0.0,0.9561,3e-05,7.30589]
[1777826274329,44.92,78730.47,0.0,0.9561,3e-05,7.30589]
[1777826275755,44.92,78730.47,0.0,0.95609,3e-05,7.30711]
[1777826275830,44.92,78730.47,0.0,0.95609,3e-05,7.30711]
[1777826275970,44.92,78729.91,0.0,0.95607,3e-05,7.30953]
[1777826279629,44.92,78729.46,0.0,0.95605,3e-05,7.31178]
[1777826279837,44.92,78729.46,0.0,0.95605,3e-05,7.31178]
[1777826285033,44.93,78726.4,0.0,0.95596,3e-05,7.32361]
[1777826290067,44.93,78726.72,0.0,0.95596,3e-05,7.32355]
[1777826290608,44.93,78726.72,0.0,0.95596,3e-05,7.32355]
[1777826290830,44.93,78726.72,0.0,0.95596,3e-05,7.32355]
[1777826294373,44.93,78726.76,0.0,0.95596,3e-05,7.32424]
[1777826294579,44.93,78726.76,0.0,0.95596,3e-05,7.32424]
[1777826296110,44.93,78726.79,0.0,0.95596,3e-05,7.32454]
[1777826301743,44.93,78727.84,0.0,0.95598,3e-05,7.32174]
[1777826301829,44.93,78727.84,0.0,0.95598,3e-05,7.32174]
[1777826307240,44.94,78729.78,0.0,0.95602,3e-05,7.31632]
[1777826307335,44.94,78729.78,0.0,0.95602,3e-05,7.31632]
[1777826307436,44.94,78729.61,0.0,0.95601,3e-05,7.31712]
[1777826309193,44.94,78728.44,0.0,0.95598,3e-05,7.32136]
[1777826309329,44.94,78728.44,0.0,0.95598,3e-05,7.32136]
[1777826311215,44.94,78718.61,0.0,0.95573,3e-05,7.35314]
[1777826313229,44.94,78704.43,0.0,0.95535,3e-05,7.40247]
[1777826314236,44.94,78704.1,0.0,0.95534,3e-05,7.40368]
[1777826315167,44.94,78704.1,0.0,0.95534,3e-05,7.40368]
[1777826315330,44.94,78704.1,0.0,0.95534,3e-05,7.40368]
[1777826318517,44.94,78704.41,0.0,0.95535,3e-05,7.40282]
[1777826318586,44.94,78704.41,0.0,0.95535,3e-05,7.40282]
[1777826318672,44.94,78704.41,0.0,0.95535,3e-05,7.40289]
[1777826322468,44.94,78702.1,0.0,0.95529,3e-05,7.41111]
[1777826322584,44.94,78702.1,0.0,0.95529,3e-05,7.41111]
[1777826326335,44.94,78701.28,0.0,0.95526,3e-05,7.41421]
[1777826326581,44.94,78701.28,0.0,0.95526,3e-05,7.41421]
[1777826330600,44.94,78698.24,0.0,0.95518,3e-05,7.425]
[1777826330834,44.94,78698.24,0.0,0.95518,3e-05,7.425]
[1777826332582,44.94,78697.03,0.0,0.95515,3e-05,7.4293]
[1777826332831,44.94,78697.03,0.0,0.95515,3e-05,7.4293]
[1777826332932,44.94,78696.84,0.0,0.95514,3e-05,7.43004]
[1777826337398,44.94,78703.25,0.0,0.95531,3e-05,7.40797]
[1777826342434,44.94,78703.68,0.0,0.95532,3e-05,7.40691]
[1777826343960,44.94,78703.68,0.0,0.95532,3e-05,7.40691]
[1777826344448,44.94,78708.9,0.0,0.95546,3e-05,7.38899]
[1777826349124,44.94,78708.38,0.0,0.95544,3e-05,7.39113]
[1777826349167,44.94,78708.38,0.0,0.95544,3e-05,7.39134]
[1777826349327,44.94,78708.38,0.0,0.95544,3e-05,7.39134]
[1777826354517,44.95,78712.05,0.0,0.95553,3e-05,7.37922]
[1777826356532,44.95,78718.5,0.0,0.9557,3e-05,7.35718]
[1777826361567,44.95,78721.31,0.0,0.95577,3e-05,7.34829]
[1777826364587,44.95,78726.25,0.0,0.9559,3e-05,7.33182]
[1777826370630,44.95,78732.02,0.0,0.95604,3e-05,7.31331]
[1777826376672,44.95,78731.33,0.0,0.95602,3e-05,7.31445]
[1777826378686,44.96,78724.67,0.0,0.95584,3e-05,7.33786]
[1777826381707,44.96,78722.45,0.0,0.95578,3e-05,7.34613]
[1777826387748,44.96,78722.18,0.0,0.95577,3e-05,7.34813]
[1777826394798,44.96,78723.22,0.0,0.95578,3e-05,7.34577]
[1777826399833,44.96,78722.85,0.0,0.95577,3e-05,7.34809]
[1777826404868,44.97,78722.0,0.0,0.95574,3e-05,7.35187]
[1777826409906,44.97,78716.16,0.0,0.95558,3e-05,7.37284]
[1777826414941,44.97,78713.39,0.0,0.9555,3e-05,7.38302]
[1777826419976,44.97,78711.33,0.0,0.95544,3e-05,7.39065]
[1777826427025,44.97,78711.2,0.0,0.95543,3e-05,7.39168]
[1777826432060,44.97,78711.46,0.0,0.95545,3e-05,7.38849]
[1777826439109,44.97,78711.45,0.0,0.95545,3e-05,7.38909]
[1777826446158,44.97,78711.41,0.0,0.95544,3e-05,7.38977]
[1777826455221,44.98,78710.86,0.0,0.95542,3e-05,7.39234]
[1777826464283,44.98,78710.92,0.0,0.95542,3e-05,7.39274]
[1777826469319,44.98,78714.85,0.0,0.95552,3e-05,7.37951]
[1777826474354,44.98,78712.71,0.0,0.95546,3e-05,7.38735]
[1777826486313,44.98,78712.67,0.0,0.95546,3e-05,7.38779]
[1777826491472,44.98,78713.65,0.0,0.95549,3e-05,7.38266]
[1777826501543,44.98,78713.58,0.0,0.95548,3e-05,7.38366]
[1777826506578,44.98,78713.84,0.0,0.95549,3e-05,7.38314]
[1777826512620,44.99,78713.22,0.0,0.95547,3e-05,7.38571]
[1777826518661,44.99,78713.25,0.0,0.95547,3e-05,7.38607]
[1777826523696,44.99,78715.47,0.0,0.95552,3e-05,7.37897]
[1777826524703,44.99,78723.3,0.0,0.95573,3e-05,7.35202]
[1777826526718,44.99,78728.48,0.0,0.95586,3e-05,7.33444]
[1777826531753,44.99,78726.53,0.0,0.95581,3e-05,7.34188]
[1777826536788,44.99,78727.68,0.0,0.95583,3e-05,7.33862]
[1777826541822,44.99,78726.78,0.0,0.9558,3e-05,7.3424]
[1777826546857,44.99,78722.69,0.0,0.95569,3e-05,7.35715]
[1777826551898,45.0,78722.33,0.0,0.95569,3e-05,7.35623]
[1777826556936,45.0,78721.88,0.0,0.95567,3e-05,7.35829]
[1777826561971,45.0,78721.98,0.0,0.95567,3e-05,7.35854]
[1777826567006,45.0,78722.16,0.0,0.95567,3e-05,7.3584]
[1777826572042,45.0,78722.37,0.0,0.95568,3e-05,7.35815]
[1777826574056,45.0,78716.81,0.0,0.95553,3e-05,7.37752]
[1777826582112,45.0,78716.47,0.0,0.95551,3e-05,7.37915]
[1777826587147,45.0,78714.87,0.0,0.95547,3e-05,7.38492]
[1777826590167,45.0,78719.73,0.0,0.9556,3e-05,7.36826]
[1777826595203,45.0,78721.13,0.0,0.95563,3e-05,7.36383]
[1777826600238,45.0,78723.16,0.0,0.95568,3e-05,7.35724]
[1777826604265,45.0,78717.18,0.0,0.95552,3e-05,7.37824]
[1777826609301,45.01,78716.8,0.0,0.95551,3e-05,7.37984]
[1777826614336,45.01,78716.3,0.0,0.95551,3e-05,7.37919]
[1777826619370,45.01,78716.35,0.0,0.95551,3e-05,7.37931]
[1777826624406,45.01,78716.29,0.0,0.9555,3e-05,7.37981]
[1777826630447,45.01,78713.54,0.0,0.95543,3e-05,7.38969]
[1777826635965,45.01,78711.24,0.0,0.95537,3e-05,7.39781]
[1777826641525,45.01,78712.87,0.0,0.95541,3e-05,7.39239]
[1777826646559,45.01,78714.0,0.0,0.95544,3e-05,7.38869]
[1777826651595,45.01,78713.79,0.0,0.95543,3e-05,7.38966]
[1777826656630,45.01,78713.77,0.0,0.95543,3e-05,7.38995]
[1777826661665,45.01,78713.72,0.0,0.95542,3e-05,7.39035]
[1777826666700,45.01,78715.79,0.0,0.95548,3e-05,7.38344]
[1777826671735,45.01,78716.07,0.0,0.9555,3e-05,7.38008]
[1777826676770,45.01,78716.2,0.0,0.9555,3e-05,7.37993]
[1777826681805,45.01,78716.4,0.0,0.9555,3e-05,7.37955]
[1777826688854,45.01,78718.7,0.0,0.95556,3e-05,7.37207]
[1777826693889,45.01,78718.73,0.0,0.95556,3e-05,7.37232]
[1777826698924,45.02,78718.56,0.0,0.95555,3e-05,7.37324]
[1777826703959,45.02,78718.28,0.0,0.95554,3e-05,7.37452]
[1777826710007,45.02,78716.21,0.0,0.95548,3e-05,7.38203]
[1777826715038,45.02,78716.21,0.0,0.95548,3e-05,7.38228]
[1777826723093,45.02,78717.13,0.0,0.9555,3e-05,7.37949]
[1777826730143,45.02,78719.28,0.0,0.95556,3e-05,7.37242]
[1777826737192,45.02,78719.38,0.0,0.95557,3e-05,7.36988]
[1777826742227,45.02,78718.24,0.0,0.95554,3e-05,7.37412]
[1777826753304,45.02,78718.41,0.0,0.95554,3e-05,7.37414]
[1777826758339,45.02,78716.13,0.0,0.95548,3e-05,7.38225]
[1777826766395,45.02,78716.35,0.0,0.95548,3e-05,7.3818]
[1777826771429,45.02,78716.23,0.0,0.95547,3e-05,7.38243]
[1777826777471,45.02,78716.17,0.0,0.95547,3e-05,7.38288]
[1777826784521,45.03,78718.64,0.0,0.95553,3e-05,7.3747]
[1777826793583,45.03,78718.43,0.0,0.95554,3e-05,7.37321]
[1777826798618,45.03,78718.12,0.0,0.95553,3e-05,7.37455]
[1777826808689,45.03,78718.12,0.0,0.95553,3e-05,7.37507]
[1777826814731,45.03,78717.98,0.0,0.95552,3e-05,7.37598]
[1777826820773,45.03,78718.28,0.0,0.95552,3e-05,7.37524]
[1777826825808,45.03,78715.84,0.0,0.95546,3e-05,7.38389]
[1777826832858,45.03,78715.77,0.0,0.95545,3e-05,7.38439]
[1777826837892,45.03,78715.83,0.0,0.95545,3e-05,7.38437]
[1777826842928,45.03,78716.08,0.0,0.95546,3e-05,7.38371]
[1777826847963,45.03,78716.1,0.0,0.95546,3e-05,7.38384]
[1777826855012,45.03,78716.37,0.0,0.95548,3e-05,7.38052]
[1777826860047,45.03,78716.31,0.0,0.95547,3e-05,7.38095]
[1777826863068,45.03,78722.63,0.0,0.95564,3e-05,7.35928]
[1777826865082,45.03,78727.86,0.0,0.95578,3e-05,7.34144]
[1777826870117,45.04,78728.43,0.0,0.95579,3e-05,7.34006]
[1777826876159,45.04,78728.36,0.0,0.95578,3e-05,7.34099]
[1777826881194,45.04,78726.99,0.0,0.95574,3e-05,7.34628]
[1777826886229,45.04,78727.34,0.0,0.95575,3e-05,7.34562]
[1777826891264,45.04,78727.8,0.0,0.95575,3e-05,7.34461]
[1777826893281,45.04,78723.37,0.0,0.95564,3e-05,7.36012]
[1777826898316,45.04,78720.78,0.0,0.95556,3e-05,7.36959]
[1777826900330,45.04,78714.82,0.0,0.9554,3e-05,7.39032]
[1777826901337,45.04,78708.71,0.0,0.95524,3e-05,7.4115]
[1777826906375,45.04,78709.68,0.0,0.95527,3e-05,7.40816]
[1777826911407,45.04,78708.44,0.0,0.95525,3e-05,7.40986]
[1777826916442,45.04,78706.95,0.0,0.95521,3e-05,7.41512]
[1777826921477,45.04,78707.79,0.0,0.95523,3e-05,7.41231]
[1777826932554,45.04,78706.92,0.0,0.9552,3e-05,7.41563]
[1777826938595,45.04,78706.92,0.0,0.9552,3e-05,7.41585]
[1777826947660,45.05,78707.45,0.0,0.95519,3e-05,7.41762]
[1777826952694,45.06,78707.0,0.0,0.95516,3e-05,7.42186]
[1777826957730,45.06,78707.19,0.0,0.95514,3e-05,7.42384]
[1777826962765,45.07,78708.09,0.0,0.95515,3e-05,7.42332]
[1777826970821,45.07,78707.27,0.0,0.9551,3e-05,7.42881]
[1777826980891,45.08,78707.27,0.0,0.95512,3e-05,7.42636]
[1777826985926,45.08,78703.29,0.0,0.95501,3e-05,7.44027]
[1777826990960,45.08,78701.09,0.0,0.95495,3e-05,7.44787]
[1777826995996,45.08,78703.77,0.0,0.95502,3e-05,7.43856]
[1777827001032,45.08,78706.14,0.0,0.95509,3e-05,7.43049]
[1777827006067,45.08,78706.38,0.0,0.95509,3e-05,7.42986]
[1777827011102,45.08,78706.49,0.0,0.95509,3e-05,7.42969]
[1777827019158,45.08,78706.62,0.0,0.95509,3e-05,7.42962]
[1777827025200,45.08,78706.69,0.0,0.95509,3e-05,7.42969]
[1777827030235,45.08,78719.17,0.0,0.95542,3e-05,7.38676]
[1777827031242,45.08,78721.12,0.0,0.95549,3e-05,7.37747]
[1777827036277,45.08,78721.43,0.0,0.95549,3e-05,7.37709]
[1777827041312,45.08,78719.41,0.0,0.95543,3e-05,7.38472]
[1777827047354,45.08,78716.73,0.0,0.95536,3e-05,7.39457]
[1777827053397,45.08,78718.19,0.0,0.95539,3e-05,7.39]
[1777827059440,45.09,78718.19,0.0,0.95539,3e-05,7.39043]
[1777827064475,45.09,78716.01,0.0,0.95533,3e-05,7.39825]
[1777827072531,45.09,78715.37,0.0,0.95531,3e-05,7.4008]
[1777827077574,45.09,78715.3,0.0,0.95531,3e-05,7.40119]
[1777827082609,45.09,78716.9,0.0,0.95535,3e-05,7.39581]
[1777827090665,45.09,78716.86,0.0,0.95534,3e-05,7.39624]
[1777827094692,45.09,78722.36,0.0,0.9555,3e-05,7.37472]
[1777827099728,45.09,78719.19,0.0,0.95542,3e-05,7.38602]
[1777827104762,45.09,78718.18,0.0,0.95539,3e-05,7.38971]
[1777827109798,45.09,78717.84,0.0,0.95538,3e-05,7.39107]
[1777827115840,45.09,78708.13,0.0,0.95512,3e-05,7.42482]
[1777827120875,45.09,78707.16,0.0,0.95509,3e-05,7.42807]
[1777827125910,45.09,78710.13,0.0,0.95517,3e-05,7.41777]
[1777827131952,45.09,78709.53,0.0,0.95516,3e-05,7.41985]
[1777827139001,45.09,78710.12,0.0,0.95517,3e-05,7.41784]
[1777827145044,45.09,78709.01,0.0,0.95514,3e-05,7.42171]
[1777827151086,45.09,78708.75,0.0,0.95515,3e-05,7.41991]
[1777827154107,45.09,78701.74,0.0,0.95496,3e-05,7.44422]
[1777827162163,45.09,78700.32,0.0,0.95493,3e-05,7.4489]
[1777827167197,45.09,78699.47,0.0,0.9549,3e-05,7.45172]
[1777827181296,45.09,78699.32,0.0,0.9549,3e-05,7.4519]
[1777827186330,45.09,78701.53,0.0,0.95496,3e-05,7.44418]
[1777827191366,45.09,78703.43,0.0,0.95501,3e-05,7.43763]
[1777827199421,45.09,78703.1,0.0,0.955,3e-05,7.43891]
[1777827205464,45.09,78703.03,0.0,0.955,3e-05,7.43928]
[1777827210498,45.09,78702.5,0.0,0.95499,3e-05,7.44124]
[1777827215534,45.09,78702.02,0.0,0.95499,3e-05,7.44034]
[1777827220569,45.09,78701.57,0.0,0.95497,3e-05,7.44204]
[1777827225604,45.09,78699.17,0.0,0.95491,3e-05,7.4505]
[1777827230639,45.09,78698.76,0.0,0.9549,3e-05,7.45199]
[1777827238695,45.09,78697.74,0.0,0.95487,3e-05,7.45562]
[1777827245744,45.09,78697.37,0.0,0.95486,3e-05,7.45697]
[1777827252792,45.09,78696.74,0.0,0.95484,3e-05,7.45922]
[1777827257633,45.09,78696.53,0.0,0.95484,3e-05,7.45998]
[1777827258582,45.09,78694.29,0.0,0.95477,3e-05,7.46778]
[1777827265884,45.09,78693.6,0.0,0.95476,3e-05,7.47012]
[1777827272933,45.09,78693.19,0.0,0.95476,3e-05,7.46882]
[1777827274694,45.09,78693.19,0.0,0.95476,3e-05,7.46882]
[1777827274830,45.09,78693.19,0.0,0.95476,3e-05,7.46882]
[1777827275038,45.09,78693.19,0.0,0.95476,3e-05,7.46882]
[1777827275077,45.09,78693.19,0.0,0.95476,3e-05,7.46882]
[1777827275179,45.09,78693.19,0.0,0.95476,3e-05,7.46882]
[1777827283004,45.09,78693.49,0.0,0.95477,3e-05,7.4678]
[1777827288040,45.09,78694.39,0.0,0.95479,3e-05,7.46471]
[1777827290197,45.09,78694.28,0.0,0.95479,3e-05,7.46511]
[1777827290331,45.09,78694.21,0.0,0.95479,3e-05,7.46536]
[1777827290434,45.09,78694.21,0.0,0.95479,3e-05,7.46536]
[1777827290577,45.09,78694.21,0.0,0.95479,3e-05,7.46536]
[1777827291061,45.09,78694.33,0.0,0.95479,3e-05,7.46496]
[1777827296095,45.09,78693.89,0.0,0.95478,3e-05,7.46655]
[1777827302138,45.09,78693.85,0.0,0.95478,3e-05,7.46676]
[1777827307173,45.09,78696.1,0.0,0.95484,3e-05,7.459]
[1777827308763,45.09,78696.1,0.0,0.95484,3e-05,7.459]
[1777827308835,45.09,78696.1,0.0,0.95484,3e-05,7.459]
[1777827309066,45.09,78696.1,0.0,0.95484,3e-05,7.459]
[1777827309079,45.09,78696.1,0.0,0.95484,3e-05,7.459]
[1777827309187,45.09,78696.03,0.0,0.95483,3e-05,7.4593]
[1777827322278,45.09,78695.95,0.0,0.95483,3e-05,7.45988]
[1777827324130,45.09,78695.95,0.0,0.95483,3e-05,7.45988]
[1777827324228,45.09,78695.95,0.0,0.95483,3e-05,7.45992]
[1777827324335,45.09,78695.95,0.0,0.95483,3e-05,7.45992]
[1777827324551,45.09,78695.95,0.0,0.95483,3e-05,7.45992]
[1777827324592,45.09,78695.95,0.0,0.95483,3e-05,7.45992]
[1777827332348,45.09,78693.67,0.0,0.95478,3e-05,7.46521]
[1777827333564,45.09,78693.67,0.0,0.95478,3e-05,7.46521]
[1777827333584,45.09,78693.67,0.0,0.95478,3e-05,7.46521]
[1777827333961,45.09,78693.67,0.0,0.95478,3e-05,7.46521]
[1777827334082,45.09,78693.67,0.0,0.95478,3e-05,7.46521]
[1777827334131,45.09,78693.67,0.0,0.95478,3e-05,7.46524]
[1777827342418,45.09,78693.67,0.0,0.95478,3e-05,7.46534]
[1777827348460,45.09,78693.56,0.0,0.95478,3e-05,7.46582]
[1777827352957,45.09,78693.64,0.0,0.95478,3e-05,7.46556]
[1777827353078,45.09,78693.64,0.0,0.95478,3e-05,7.46556]
[1777827353177,45.09,78693.64,0.0,0.95478,3e-05,7.46562]
[1777827353290,45.09,78693.64,0.0,0.95478,3e-05,7.46562]
[1777827353330,45.09,78693.64,0.0,0.95478,3e-05,7.46562]
[1777827359536,45.09,78693.14,0.0,0.95477,3e-05,7.46745]
[1777827361241,45.09,78693.14,0.0,0.95477,3e-05,7.46745]
[1777827361251,45.09,78691.52,0.0,0.95472,3e-05,7.4731]
[1777827361332,45.09,78691.52,0.0,0.95472,3e-05,7.4731]
[1777827361495,45.09,78691.52,0.0,0.95472,3e-05,7.4731]
[1777827361580,45.09,78691.52,0.0,0.95472,3e-05,7.4731]
[1777827368599,45.09,78690.73,0.0,0.9547,3e-05,7.47584]
[1777827373635,45.09,78690.63,0.0,0.9547,3e-05,7.47618]
[1777827374624,45.09,78690.63,0.0,0.9547,3e-05,7.47618]
[1777827374829,45.09,78690.63,0.0,0.9547,3e-05,7.47618]
[1777827374965,45.09,78690.63,0.0,0.9547,3e-05,7.47618]
[1777827375083,45.09,78690.63,0.0,0.9547,3e-05,7.47618]
[1777827375115,45.09,78690.63,0.0,0.9547,3e-05,7.47618]
[1777827383981,45.09,78690.77,0.0,0.9547,3e-05,7.47569]
[1777827389749,45.09,78690.77,0.0,0.9547,3e-05,7.47569]
[1777827396438,45.09,78690.77,0.0,0.9547,3e-05,7.47569]
[1777827396580,45.09,78690.77,0.0,0.9547,3e-05,7.47569]
[1777827396828,45.09,78690.77,0.0,0.9547,3e-05,7.47569]
[1777827397075,45.09,78690.77,0.0,0.9547,3e-05,7.47569]
[1777827397176,45.09,78690.77,0.0,0.95472,3e-05,7.47298]
[1777827410181,45.09,78690.74,0.0,0.95472,3e-05,7.47309]
[1777827410328,45.09,78690.74,0.0,0.95472,3e-05,7.47309]
[1777827410195,45.09,78692.3,0.0,0.95476,3e-05,7.46771]
[1777827410618,45.09,78692.3,0.0,0.95476,3e-05,7.46771]
[1777827410836,45.09,78692.3,0.0,0.95476,3e-05,7.46771]
[1777827422978,45.09,78692.09,0.0,0.95475,3e-05,7.46862]
[1777827426569,45.09,78694.44,0.0,0.95481,3e-05,7.46049]
[1777827426578,45.09,78694.44,0.0,0.95481,3e-05,7.46049]
[1777827426856,45.09,78694.44,0.0,0.95481,3e-05,7.46049]
[1777827427080,45.09,78694.44,0.0,0.95481,3e-05,7.46049]
[1777827427181,45.09,78694.44,0.0,0.95481,3e-05,7.46054]
[1777827435062,45.09,78694.44,0.0,0.95481,3e-05,7.46073]
[1777827436231,45.09,78694.44,0.0,0.95481,3e-05,7.46073]
[1777827436330,45.09,78694.44,0.0,0.95481,3e-05,7.46073]
[1777827436278,45.09,78694.44,0.0,0.95481,3e-05,7.46075]
[1777827436725,45.09,78694.44,0.0,0.95481,3e-05,7.46075]
[1777827436830,45.09,78694.44,0.0,0.95481,3e-05,7.46075]
[1777827442113,45.09,78692.19,0.0,0.95475,3e-05,7.46869]
[1777827444510,45.09,78692.3,0.0,0.95475,3e-05,7.46832]
[1777827444581,45.09,78692.3,0.0,0.95475,3e-05,7.46832]
[1777827444834,45.09,78692.3,0.0,0.95475,3e-05,7.46832]
[1777827445080,45.09,78692.3,0.0,0.95475,3e-05,7.46832]
[1777827445112,45.09,78692.3,0.0,0.95475,3e-05,7.46833]
[1777827450168,45.09,78691.23,0.0,0.95472,3e-05,7.47207]
[1777827452198,45.09,78691.26,0.0,0.95474,3e-05,7.46926]
[1777827452333,45.09,78691.26,0.0,0.95474,3e-05,7.46926]
[1777827452346,45.09,78691.26,0.0,0.95474,3e-05,7.46926]
[1777827452555,45.09,78691.26,0.0,0.95474,3e-05,7.46926]
[1777827452587,45.09,78691.26,0.0,0.95474,3e-05,7.46926]
[1777827458227,45.09,78691.44,0.0,0.95474,3e-05,7.46865]
[1777827463263,45.09,78691.58,0.0,0.95475,3e-05,7.46818]
[1777827468298,45.09,78691.48,0.0,0.95475,3e-05,7.46854]
[1777827470151,45.09,78691.48,0.0,0.95475,3e-05,7.46854]
[1777827470236,45.09,78691.48,0.0,0.95475,3e-05,7.46854]
[1777827470328,45.09,78691.48,0.0,0.95475,3e-05,7.46854]
[1777827470249,45.09,78691.48,0.0,0.95475,3e-05,7.46855]
[1777827470429,45.09,78691.48,0.0,0.95475,3e-05,7.46855]
[1777827485418,45.09,78691.44,0.0,0.95474,3e-05,7.46872]
[1777827491459,45.09,78690.64,0.0,0.95472,3e-05,7.4715]
[1777827498509,45.09,78690.36,0.0,0.95472,3e-05,7.47245]
[1777827499641,45.09,78690.36,0.0,0.95472,3e-05,7.47245]
[1777827499829,45.09,78690.36,0.0,0.95472,3e-05,7.47245]
[1777827500095,45.09,78690.36,0.0,0.95472,3e-05,7.47245]
[1777827500327,45.09,78690.36,0.0,0.95472,3e-05,7.47245]
[1777827500176,45.09,78690.36,0.0,0.95472,3e-05,7.47245]
[1777827508579,45.09,78690.36,0.0,0.95472,3e-05,7.47243]
[1777827513614,45.09,78690.32,0.0,0.95473,3e-05,7.46987]
[1777827518649,45.09,78690.29,0.0,0.95473,3e-05,7.46999]
[1777827525317,45.09,78692.54,0.0,0.95479,3e-05,7.46218]
[1777827525328,45.09,78692.54,0.0,0.95479,3e-05,7.46218]
[1777827525365,45.1,78692.68,0.0,0.95479,3e-05,7.46175]
[1777827525666,45.1,78692.68,0.0,0.95479,3e-05,7.46175]
[1777827525831,45.1,78692.68,0.0,0.95479,3e-05,7.46175]
[1777827531740,45.1,78690.09,0.0,0.95472,3e-05,7.47079]
[1777827532747,45.1,78682.36,0.0,0.95451,3e-05,7.49772]
[1777827533832,45.1,78682.36,0.0,0.95451,3e-05,7.49772]
[1777827534080,45.1,78682.36,0.0,0.95451,3e-05,7.49772]
[1777827534124,45.09,78677.89,0.0,0.95439,3e-05,7.51322]
[1777827535425,45.09,78677.89,0.0,0.95439,3e-05,7.51322]
[1777827535580,45.09,78677.4,0.0,0.95438,3e-05,7.51485]
[1777827540803,45.09,78672.72,0.0,0.95426,3e-05,7.53085]
[1777827543537,45.09,78668.88,0.0,0.95415,3e-05,7.54411]
[1777827543576,45.09,78668.88,0.0,0.95415,3e-05,7.54411]
[1777827543676,45.09,78668.88,0.0,0.95415,3e-05,7.54399]
[1777827545765,45.09,78668.37,0.0,0.95414,3e-05,7.54565]
[1777827545832,45.09,78668.37,0.0,0.95414,3e-05,7.54565]
[1777827548866,45.09,78662.03,0.0,0.95397,3e-05,7.56735]
[1777827550641,45.09,78659.61,0.0,0.95391,3e-05,7.57571]
[1777827550701,45.09,78659.61,0.0,0.95391,3e-05,7.57571]
[1777827550830,45.09,78659.61,0.0,0.95391,3e-05,7.57571]
[1777827550880,45.09,78657.51,0.0,0.95385,3e-05,7.58292]
[1777827551886,45.09,78653.49,0.0,0.95374,3e-05,7.59687]
[1777827555203,45.09,78649.85,0.0,0.95365,3e-05,7.60926]
[1777827555332,45.09,78649.85,0.0,0.95365,3e-05,7.60926]
[1777827555412,45.09,78648.64,0.0,0.95362,3e-05,7.61304]
[1777827556490,45.09,78648.29,0.0,0.95361,3e-05,7.61428]
[1777827556584,45.09,78648.29,0.0,0.95361,3e-05,7.61428]
[1777827561957,45.09,78647.71,0.0,0.9536,3e-05,7.61526]
[1777827564669,45.09,78648.24,0.0,0.95362,3e-05,7.61286]
[1777827564838,45.09,78648.24,0.0,0.95362,3e-05,7.61286]
[1777827570013,45.08,78653.38,0.0,0.95377,3e-05,7.59288]
[1777827571550,45.08,78655.27,0.0,0.95384,3e-05,7.58326]
[1777827571580,45.08,78655.27,0.0,0.95384,3e-05,7.58326]
[1777827571985,45.08,78655.27,0.0,0.95384,3e-05,7.58326]
[1777827572084,45.08,78655.27,0.0,0.95384,3e-05,7.58326]
[1777827572087,45.08,78657.12,0.0,0.95389,3e-05,7.57653]
[1777827578069,45.08,78655.69,0.0,0.95386,3e-05,7.58025]
[1777827586125,45.07,78655.74,0.0,0.95388,3e-05,7.57834]
[1777827591010,45.07,78655.7,0.0,0.95388,3e-05,7.57826]
[1777827591080,45.07,78655.7,0.0,0.95388,3e-05,7.57826]
[1777827591111,45.07,78655.7,0.0,0.95389,3e-05,7.5774]
[1777827591740,45.07,78655.7,0.0,0.95389,3e-05,7.5774]
[1777827591831,45.07,78655.7,0.0,0.95389,3e-05,7.5774]
[1777827597839,45.07,78653.74,0.0,0.95384,3e-05,7.58301]
[1777827598082,45.07,78653.74,0.0,0.95384,3e-05,7.58301]
[1777827601348,45.07,78654.93,0.0,0.95388,3e-05,7.57816]
[1777827601428,45.07,78652.72,0.0,0.95382,3e-05,7.58571]
[1777827601582,45.07,78652.72,0.0,0.95382,3e-05,7.58571]
[1777827602237,45.07,78650.98,0.0,0.95377,3e-05,7.59213]
[1777827604147,45.07,78649.67,0.0,0.95373,3e-05,7.59702]
[1777827604330,45.07,78649.67,0.0,0.95373,3e-05,7.59702]
[1777827604374,45.07,78641.06,0.0,0.95349,3e-05,7.62764]
[1777827606265,45.07,78633.89,0.0,0.95329,3e-05,7.65341]
[1777827607518,45.07,78633.89,0.0,0.95329,3e-05,7.65341]
[1777827607577,45.07,78632.94,0.0,0.95327,3e-05,7.65694]
[1777827607803,45.07,78632.94,0.0,0.95327,3e-05,7.65694]
[1777827607832,45.07,78632.94,0.0,0.95327,3e-05,7.65694]
[1777827608279,45.07,78632.48,0.0,0.95325,3e-05,7.65874]
[1777827613314,45.07,78628.5,0.0,0.95314,3e-05,7.67365]
[1777827614695,45.07,78628.17,0.0,0.95313,3e-05,7.67497]
[1777827614826,45.07,78628.17,0.0,0.95313,3e-05,7.67497]
[1777827615172,45.07,78628.17,0.0,0.95313,3e-05,7.67497]
[1777827615337,45.07,78628.17,0.0,0.95313,3e-05,7.67497]
[1777827615425,45.07,78628.05,0.0,0.95312,3e-05,7.67553]
[1777827621370,45.07,78627.28,0.0,0.95309,3e-05,7.67909]
[1777827626407,45.08,78626.79,0.0,0.95307,3e-05,7.68148]
[1777827631442,45.08,78624.83,0.0,0.95303,3e-05,7.68635]
[1777827636477,45.08,78624.79,0.0,0.95302,3e-05,7.68714]
[1777827636918,45.08,78624.79,0.0,0.95302,3e-05,7.68714]
[1777827637080,45.08,78624.79,0.0,0.95302,3e-05,7.68714]
[1777827637484,45.08,78623.47,0.0,0.95299,3e-05,7.69196]
[1777827637622,45.08,78623.47,0.0,0.95299,3e-05,7.69196]
[1777827637833,45.08,78623.47,0.0,0.95299,3e-05,7.69196]
[1777827643526,45.08,78624.21,0.0,0.953,3e-05,7.69009]
[1777827643712,45.08,78624.21,0.0,0.953,3e-05,7.69009]
[1777827643829,45.08,78624.21,0.0,0.953,3e-05,7.69009]
[1777827644405,45.08,78624.21,0.0,0.953,3e-05,7.69009]
[1777827644532,45.08,78625.42,0.0,0.95303,3e-05,7.68593]
[1777827644586,45.08,78625.42,0.0,0.95303,3e-05,7.68593]
[1777827652597,45.08,78625.99,0.0,0.95304,3e-05,7.68503]
[1777827657633,45.08,78625.64,0.0,0.95303,3e-05,7.68694]
[1777827660686,45.09,78623.6,0.0,0.95297,3e-05,7.69444]
[1777827660826,45.09,78623.6,0.0,0.95297,3e-05,7.69444]
[1777827661351,45.09,78623.6,0.0,0.95297,3e-05,7.69444]
[1777827661585,45.09,78623.6,0.0,0.95297,3e-05,7.69444]
[1777827661430,45.09,78622.74,0.0,0.95294,3e-05,7.69772]
[1777827666781,45.08,78624.66,0.0,0.95301,3e-05,7.68929]
[1777827666830,45.08,78624.66,0.0,0.95301,3e-05,7.68929]
[1777827667266,45.08,78624.66,0.0,0.95301,3e-05,7.68929]
[1777827667329,45.08,78624.66,0.0,0.95301,3e-05,7.68929]
[1777827667431,45.08,78619.49,0.0,0.95287,3e-05,7.70682]
[1777827670953,45.08,78617.77,0.0,0.95283,3e-05,7.71207]
[1777827671084,45.08,78617.77,0.0,0.95283,3e-05,7.71207]
[1777827673642,45.08,78616.87,0.0,0.95281,3e-05,7.71448]
[1777827673827,45.08,78616.87,0.0,0.95281,3e-05,7.71448]
[1777827673929,45.08,78616.87,0.0,0.95281,3e-05,7.71456]
[1777827678214,45.08,78616.44,0.0,0.9528,3e-05,7.71624]
[1777827678333,45.08,78616.44,0.0,0.9528,3e-05,7.71624]
[1777827683815,45.08,78616.13,0.0,0.95278,3e-05,7.71777]
[1777827685198,45.08,78616.13,0.0,0.95278,3e-05,7.71777]
[1777827685328,45.08,78616.13,0.0,0.95278,3e-05,7.71777]
[1777827688045,45.08,78613.67,0.0,0.95271,3e-05,7.72663]
[1777827688075,45.08,78613.67,0.0,0.95271,3e-05,7.72663]
[1777827688115,45.08,78612.39,0.0,0.95268,3e-05,7.73122]
[1777827689759,45.08,78611.1,0.0,0.95264,3e-05,7.73581]
[1777827689837,45.08,78611.1,0.0,0.95264,3e-05,7.73581]
[1777827694892,45.08,78608.49,0.0,0.95259,3e-05,7.74237]
[1777827699927,45.08,78606.39,0.0,0.95253,3e-05,7.74986]
[1777827701513,45.08,78606.39,0.0,0.95253,3e-05,7.74986]
[1777827701574,45.08,78606.39,0.0,0.95253,3e-05,7.74986]
[1777827701527,45.08,78606.24,0.0,0.95252,3e-05,7.75039]
[1777827702237,45.08,78606.24,0.0,0.95252,3e-05,7.75039]
[1777827702332,45.08,78606.24,0.0,0.95252,3e-05,7.75039]
[1777827702402,45.08,78605.73,0.0,0.95251,3e-05,7.7522]
[1777827702948,45.08,78602.53,0.0,0.95242,3e-05,7.76362]
[1777827704962,45.08,78599.63,0.0,0.95234,3e-05,7.77394]
[1777827709997,45.08,78599.21,0.0,0.95233,3e-05,7.77528]
[1777827712346,45.08,78599.21,0.0,0.95233,3e-05,7.77528]
[1777827712580,45.08,78599.21,0.0,0.95233,3e-05,7.77528]
[1777827712447,45.08,78600.91,0.0,0.95237,3e-05,7.76913]
[1777827713410,45.08,78600.91,0.0,0.95237,3e-05,7.76913]
[1777827713577,45.08,78600.91,0.0,0.95237,3e-05,7.76913]
[1777827713429,45.08,78600.87,0.0,0.95237,3e-05,7.76925]
[1777827719060,45.08,78598.44,0.0,0.95231,3e-05,7.77786]
[1777827724248,45.08,78598.73,0.0,0.95231,3e-05,7.77673]
[1777827724330,45.08,78598.73,0.0,0.95231,3e-05,7.77673]
[1777827726111,45.08,78580.0,0.0,0.95179,3e-05,7.84379]
[1777827727119,45.08,78573.35,0.0,0.9516,3e-05,7.8677]
[1777827728125,45.08,78572.25,0.0,0.95157,3e-05,7.87152]
[1777827730139,45.08,78578.26,0.0,0.95174,3e-05,7.84953]
[1777827732153,45.08,78583.49,0.0,0.95189,3e-05,7.8304]
[1777827733022,45.08,78583.49,0.0,0.95189,3e-05,7.8304]
[1777827733091,45.08,78583.49,0.0,0.95189,3e-05,7.8304]
[1777827736149,45.07,78586.34,0.0,0.95198,3e-05,7.81971]
[1777827736327,45.07,78586.34,0.0,0.95198,3e-05,7.81971]
[1777827737212,45.07,78587.2,0.0,0.952,3e-05,7.81652]
[1777827737336,45.07,78587.2,0.0,0.952,3e-05,7.81652]
[1777827738579,45.07,78587.53,0.0,0.95201,3e-05,7.81525]
[1777827739201,45.07,78589.18,0.0,0.95206,3e-05,7.80916]
[1777827744236,45.07,78589.85,0.0,0.95208,3e-05,7.80635]
[1777827745489,45.07,78589.85,0.0,0.95208,3e-05,7.80635]
[1777827745579,45.07,78589.85,0.0,0.95208,3e-05,7.80635]
[1777827751286,45.07,78589.8,0.0,0.9521,3e-05,7.80326]
[1777827754414,45.07,78590.81,0.0,0.95213,3e-05,7.79951]
[1777827754587,45.07,78590.81,0.0,0.95213,3e-05,7.79951]
[1777827758576,45.07,78589.52,0.0,0.95209,3e-05,7.804]
[1777827758623,45.07,78590.42,0.0,0.95212,3e-05,7.80057]
[1777827759362,45.07,78590.42,0.0,0.95212,3e-05,7.80057]
[1777827759580,45.07,78590.42,0.0,0.95212,3e-05,7.80057]
[1777827765384,45.07,78588.72,0.0,0.95208,3e-05,7.8062]
[1777827771425,45.07,78588.97,0.0,0.95209,3e-05,7.80485]
[1777827772639,45.07,78588.97,0.0,0.95209,3e-05,7.80485]
[1777827772682,45.07,78583.47,0.0,0.95193,3e-05,7.8245]
[1777827772828,45.07,78583.47,0.0,0.95193,3e-05,7.8245]
[1777827774913,45.07,78585.26,0.0,0.95198,3e-05,7.81786]
[1777827775076,45.07,78585.26,0.0,0.95198,3e-05,7.81786]
[1777827775454,45.07,78585.58,0.0,0.95199,3e-05,7.81661]
[1777827780489,45.07,78584.28,0.0,0.95195,3e-05,7.82162]
[1777827781015,45.07,78584.28,0.0,0.95195,3e-05,7.82162]
[1777827781077,45.07,78584.28,0.0,0.95195,3e-05,7.82162]
[1777827785967,45.07,78588.57,0.0,0.95206,3e-05,7.80788]
[1777827786083,45.07,78588.57,0.0,0.95206,3e-05,7.80788]
[1777827786473,45.07,78588.57,0.0,0.95206,3e-05,7.80788]
[1777827786583,45.07,78588.57,0.0,0.95206,3e-05,7.80788]
[1777827786622,45.07,78588.6,0.0,0.95206,3e-05,7.80812]
[1777827792575,45.08,78590.69,0.0,0.9521,3e-05,7.80266]
[1777827795539,45.08,78589.69,0.0,0.95207,3e-05,7.80695]
[1777827795580,45.08,78589.69,0.0,0.95207,3e-05,7.80695]
[1777827798618,45.08,78582.67,0.0,0.95186,3e-05,7.83342]
[1777827799811,45.08,78582.12,0.0,0.95184,3e-05,7.83569]
[1777827799836,45.08,78582.12,0.0,0.95184,3e-05,7.83569]
[1777827800199,45.08,78582.12,0.0,0.95184,3e-05,7.83569]
[1777827800325,45.08,78582.12,0.0,0.95184,3e-05,7.83569]
[1777827800632,45.08,78582.17,0.0,0.95184,3e-05,7.8358]
[1777827805667,45.09,78582.06,0.0,0.95183,3e-05,7.83765]
[1777827809890,45.09,78579.02,0.0,0.95173,3e-05,7.84972]
[1777827810077,45.09,78579.02,0.0,0.95173,3e-05,7.84972]
[1777827815737,45.1,78577.77,0.0,0.95167,3e-05,7.85768]
[1777827820772,45.1,78577.89,0.0,0.95166,3e-05,7.85854]
[1777827822233,45.1,78577.89,0.0,0.95166,3e-05,7.85854]
[1777827822327,45.1,78577.89,0.0,0.95166,3e-05,7.85854]
[1777827823630,45.11,78577.26,0.0,0.95164,3e-05,7.86131]
[1777827823674,45.11,78576.94,0.0,0.95163,3e-05,7.86271]
[1777827823836,45.11,78576.94,0.0,0.95163,3e-05,7.86271]
[1777827829301,45.11,78575.33,0.0,0.95156,3e-05,7.87137]
[1777827829327,45.11,78575.33,0.0,0.95156,3e-05,7.87137]
[1777827834870,45.12,78574.82,0.0,0.95153,3e-05,7.87506]
[1777827839905,45.12,78574.3,0.0,0.95151,3e-05,7.87809]
[1777827844940,45.12,78574.23,0.0,0.9515,3e-05,7.87949]
[1777827850982,45.12,78574.26,0.0,0.95149,3e-05,7.88076]
[1777827852005,45.12,78574.26,0.0,0.95149,3e-05,7.88076]
[1777827852074,45.12,78574.26,0.0,0.95149,3e-05,7.88076]
[1777827853908,45.13,78574.19,0.0,0.95148,3e-05,7.88148]
[1777827854074,45.13,78574.19,0.0,0.95148,3e-05,7.88148]
[1777827854159,45.13,78573.95,0.0,0.95147,3e-05,7.88257]
[1777827860053,45.13,78573.98,0.0,0.95146,3e-05,7.88381]
[1777827863752,45.13,78573.98,0.0,0.95146,3e-05,7.88426]
[1777827863829,45.13,78573.95,0.0,0.95146,3e-05,7.88459]
[1777827868690,45.13,78573.91,0.0,0.95145,3e-05,7.88561]
[1777827868792,45.13,78574.39,0.0,0.95146,3e-05,7.88432]
[1777827868835,45.13,78574.39,0.0,0.95146,3e-05,7.88432]
[1777827869188,45.13,78574.39,0.0,0.95146,3e-05,7.88432]
[1777827869325,45.13,78574.39,0.0,0.95146,3e-05,7.88432]
[1777827877171,45.13,78580.72,0.0,0.95165,3e-05,7.85894]
[1777827882690,45.13,78583.01,0.0,0.95171,3e-05,7.85138]
[1777827882832,45.14,78583.12,0.0,0.95171,3e-05,7.85152]
[1777827884724,45.14,78583.37,0.0,0.95172,3e-05,7.85062]
[1777827884763,45.14,78583.37,0.0,0.95171,3e-05,7.85117]
[1777827884830,45.14,78583.37,0.0,0.95171,3e-05,7.85117]
[1777827891271,45.14,78583.47,0.0,0.95171,3e-05,7.85244]
[1777827897313,45.14,78583.47,0.0,0.95169,3e-05,7.85404]
[1777827902348,45.15,78583.21,0.0,0.95167,3e-05,7.85655]
[1777827904584,45.15,78582.83,0.0,0.95166,3e-05,7.85817]
[1777827904600,45.15,78578.07,0.0,0.95152,3e-05,7.87554]
[1777827910404,45.15,78580.82,0.0,0.95159,3e-05,7.86699]
[1777827915368,45.15,78579.15,0.0,0.95154,3e-05,7.87394]
[1777827915448,45.15,78579.15,0.0,0.95154,3e-05,7.87394]
[1777827915577,45.15,78579.15,0.0,0.95154,3e-05,7.87394]
[1777827915677,45.15,78579.15,0.0,0.95153,3e-05,7.87416]
[1777827922488,45.16,78576.57,0.0,0.95145,3e-05,7.8849]
[1777827927524,45.16,78576.56,0.0,0.95144,3e-05,7.88596]
[1777827928532,45.16,78589.61,0.0,0.95181,3e-05,7.83927]
[1777827929539,45.16,78592.52,0.0,0.95189,3e-05,7.82912]
[1777827930686,45.16,78592.52,0.0,0.95189,3e-05,7.82912]
[1777827930826,45.16,78592.52,0.0,0.95189,3e-05,7.82912]
[1777827930784,45.16,78592.63,0.0,0.95189,3e-05,7.82903]
[1777827931050,45.16,78592.63,0.0,0.95189,3e-05,7.82903]
[1777827931076,45.16,78592.63,0.0,0.95189,3e-05,7.82903]
[1777827936588,45.16,78592.93,0.0,0.9519,3e-05,7.82705]
[1777827937536,45.16,78592.93,0.0,0.9519,3e-05,7.82705]
[1777827937577,45.16,78592.93,0.0,0.9519,3e-05,7.82705]
[1777827937637,45.17,78592.93,0.0,0.9519,3e-05,7.82736]
[1777827939609,45.17,78600.42,0.0,0.95211,3e-05,7.80117]
[1777827941624,45.17,78604.61,0.0,0.95222,3e-05,7.7861]
[1777827941896,45.17,78604.61,0.0,0.95222,3e-05,7.7861]
[1777827942075,45.17,78604.61,0.0,0.95222,3e-05,7.7861]
[1777827945651,45.17,78609.15,0.0,0.95235,3e-05,7.76978]
[1777827947385,45.17,78609.25,0.0,0.95236,3e-05,7.76941]
[1777827947501,45.17,78609.25,0.0,0.95236,3e-05,7.76941]
[1777827947576,45.17,78609.25,0.0,0.95236,3e-05,7.76941]
[1777827947664,45.17,78610.2,0.0,0.95238,3e-05,7.76602]
[1777827952700,45.17,78614.35,0.0,0.9525,3e-05,7.75166]
[1777827953707,45.17,78620.93,0.0,0.95268,3e-05,7.72869]
[1777827955721,45.17,78625.94,0.0,0.95281,3e-05,7.71187]
[1777827956443,45.17,78625.94,0.0,0.95281,3e-05,7.71187]
[1777827956578,45.17,78625.94,0.0,0.95281,3e-05,7.71187]
[1777827956790,45.17,78625.94,0.0,0.95281,3e-05,7.71187]
[1777827956829,45.17,78625.94,0.0,0.95281,3e-05,7.71187]
[1777827956728,45.17,78626.08,0.0,0.95281,3e-05,7.71187]
[1777827959749,45.17,78619.04,0.0,0.95261,3e-05,7.73702]
[1777827961283,45.17,78618.27,0.0,0.95259,3e-05,7.7398]
[1777827961330,45.17,78618.27,0.0,0.95259,3e-05,7.7398]
[1777827961764,45.17,78618.19,0.0,0.95259,3e-05,7.74012]
[1777827962190,45.17,78618.19,0.0,0.95259,3e-05,7.74012]
[1777827962324,45.17,78618.19,0.0,0.95259,3e-05,7.74012]
[1777827967804,45.17,78618.59,0.0,0.9526,3e-05,7.73892]
[1777827968812,45.17,78626.43,0.0,0.95281,3e-05,7.7111]
[1777827970374,45.17,78628.31,0.0,0.95287,3e-05,7.70452]
[1777827970576,45.17,78628.31,0.0,0.95287,3e-05,7.70452]
[1777827970826,45.17,78629.55,0.0,0.9529,3e-05,7.70063]
[1777827971212,45.17,78629.55,0.0,0.9529,3e-05,7.70063]
[1777827971325,45.17,78629.55,0.0,0.9529,3e-05,7.70063]
[1777827976868,45.18,78629.1,0.0,0.95286,3e-05,7.70522]
[1777827977312,45.18,78629.1,0.0,0.95286,3e-05,7.70522]
[1777827977330,45.18,78629.1,0.0,0.95286,3e-05,7.70522]
[1777827977809,45.18,78629.1,0.0,0.95286,3e-05,7.70522]
[1777827977826,45.18,78629.1,0.0,0.95286,3e-05,7.70522]
[1777827977875,45.18,78628.25,0.0,0.95284,3e-05,7.7078]
[1777827982727,45.18,78628.2,0.0,0.95282,3e-05,7.70995]
[1777827982827,45.18,78628.2,0.0,0.95282,3e-05,7.70995]
[1777827982847,45.18,78628.2,0.0,0.95282,3e-05,7.70995]
[1777827982828,45.18,78628.2,0.0,0.95282,3e-05,7.71044]
[1777827983076,45.18,78628.2,0.0,0.95282,3e-05,7.71044]
[1777827993988,45.2,78629.08,0.0,0.95282,3e-05,7.70987]
[1777827998664,45.2,78628.96,0.0,0.95281,3e-05,7.71174]
[1777827998832,45.2,78628.96,0.0,0.95281,3e-05,7.71174]
[1777827998680,45.2,78628.85,0.0,0.9528,3e-05,7.71203]
[1777827999045,45.2,78628.85,0.0,0.9528,3e-05,7.71203]
[1777827999078,45.2,78628.85,0.0,0.9528,3e-05,7.71203]
[1777828006072,45.21,78628.82,0.0,0.95278,3e-05,7.71542]
[1777828008792,45.21,78628.74,0.0,0.95277,3e-05,7.71617]
[1777828008832,45.21,78628.74,0.0,0.95277,3e-05,7.71617]
[1777828008922,45.21,78628.74,0.0,0.95277,3e-05,7.71617]
[1777828008932,45.21,78627.99,0.0,0.95274,3e-05,7.71975]
[1777828009076,45.21,78627.99,0.0,0.95274,3e-05,7.71975]
[1777828014129,45.21,78626.87,0.0,0.9527,3e-05,7.72597]
[1777828017562,45.22,78627.5,0.0,0.95271,3e-05,7.72462]
[1777828017576,45.22,78627.5,0.0,0.95271,3e-05,7.72462]
[1777828017682,45.22,78627.5,0.0,0.95271,3e-05,7.72462]
[1777828017828,45.22,78627.5,0.0,0.95271,3e-05,7.72462]
[1777828017893,45.22,78627.57,0.0,0.9527,3e-05,7.72527]
[1777828022436,45.22,78626.72,0.0,0.95267,3e-05,7.7296]
[1777828022580,45.22,78626.72,0.0,0.95267,3e-05,7.7296]
[1777828022605,45.22,78626.72,0.0,0.95267,3e-05,7.7296]
[1777828022826,45.22,78626.72,0.0,0.95267,3e-05,7.7296]
[1777828022927,45.22,78626.86,0.0,0.95267,3e-05,7.72998]
[1777828028738,45.22,78627.53,0.0,0.95269,3e-05,7.72727]
[1777828028834,45.22,78627.53,0.0,0.95269,3e-05,7.72727]
[1777828028901,45.22,78630.45,0.0,0.95277,3e-05,7.71677]
[1777828029429,45.22,78630.45,0.0,0.95277,3e-05,7.71677]
[1777828029583,45.22,78630.45,0.0,0.95277,3e-05,7.71677]
[1777828035303,45.22,78629.27,0.0,0.95274,3e-05,7.72055]
[1777828040338,45.22,78629.23,0.0,0.95274,3e-05,7.72035]
[1777828045374,45.22,78629.95,0.0,0.95276,3e-05,7.71746]
[1777828046380,45.22,78637.16,0.0,0.95296,3e-05,7.69186]
[1777828047374,45.22,78637.16,0.0,0.95296,3e-05,7.69186]
[1777828047579,45.22,78637.16,0.0,0.95296,3e-05,7.69186]
[1777828047585,45.22,78637.16,0.0,0.95296,3e-05,7.69186]
[1777828047829,45.22,78637.16,0.0,0.95296,3e-05,7.69186]
[1777828047928,45.22,78639.64,0.0,0.95304,3e-05,7.68218]
[1777828059471,45.22,78639.65,0.0,0.95305,3e-05,7.67948]
[1777828064275,45.22,78639.18,0.0,0.95304,3e-05,7.68115]
[1777828064329,45.22,78639.18,0.0,0.95304,3e-05,7.68115]
[1777828064795,45.22,78639.18,0.0,0.95304,3e-05,7.68115]
[1777828064826,45.22,78639.18,0.0,0.95304,3e-05,7.68115]
[1777828064897,45.22,78637.18,0.0,0.95299,3e-05,7.68831]
[1777828070549,45.22,78635.35,0.0,0.95292,3e-05,7.69634]
[1777828072245,45.22,78639.3,0.0,0.95303,3e-05,7.68288]
[1777828072328,45.22,78639.3,0.0,0.95303,3e-05,7.68288]
[1777828072474,45.22,78639.3,0.0,0.95303,3e-05,7.68288]
[1777828072579,45.22,78639.3,0.0,0.95303,3e-05,7.68288]
[1777828072644,45.22,78639.33,0.0,0.95303,3e-05,7.68332]
[1777828079612,45.22,78638.88,0.0,0.95301,3e-05,7.68502]
[1777828084944,45.22,78636.54,0.0,0.95295,3e-05,7.69334]
[1777828085081,45.22,78637.04,0.0,0.95296,3e-05,7.69157]
[1777828085224,45.22,78637.04,0.0,0.95296,3e-05,7.69157]
[1777828085328,45.22,78637.04,0.0,0.95296,3e-05,7.69157]
[1777828085040,45.22,78637.04,0.0,0.95296,3e-05,7.69157]
[1777828088577,45.22,78637.04,0.0,0.95296,3e-05,7.69157]
[1777828097737,45.22,78635.23,0.0,0.95291,3e-05,7.69798]
[1777828099228,45.22,78635.23,0.0,0.95291,3e-05,7.69798]
[1777828099327,45.22,78635.23,0.0,0.95291,3e-05,7.69798]
[1777828099632,45.22,78635.23,0.0,0.95291,3e-05,7.69798]
[1777828099829,45.22,78635.23,0.0,0.95291,3e-05,7.69798]
[1777828099842,45.22,78635.23,0.0,0.95291,3e-05,7.69797]
[1777828113850,45.22,78634.56,0.0,0.95291,3e-05,7.69758]
[1777828115389,45.22,78634.74,0.0,0.95291,3e-05,7.69695]
[1777828115584,45.22,78634.74,0.0,0.95291,3e-05,7.69695]
[1777828115638,45.22,78634.74,0.0,0.95291,3e-05,7.69695]
[1777828115837,45.22,78634.74,0.0,0.95291,3e-05,7.69695]
[1777828115927,45.22,78634.74,0.0,0.95291,3e-05,7.69695]
[1777828128955,45.22,78637.54,0.0,0.95299,3e-05,7.68714]
[1777828130216,45.22,78637.84,0.0,0.953,3e-05,7.6861]
[1777828130333,45.22,78637.84,0.0,0.953,3e-05,7.6861]
[1777828130624,45.22,78637.84,0.0,0.953,3e-05,7.6861]
[1777828130832,45.22,78637.84,0.0,0.953,3e-05,7.6861]
[1777828130880,45.22,78637.84,0.0,0.953,3e-05,7.68613]
[1777828136007,45.22,78637.92,0.0,0.953,3e-05,7.68597]
[1777828136009,45.22,78637.96,0.0,0.953,3e-05,7.68585]
[1777828136081,45.22,78637.96,0.0,0.953,3e-05,7.68585]
[1777828139027,45.22,78639.29,0.0,0.95304,3e-05,7.68124]
[1777828142516,45.22,78639.61,0.0,0.95304,3e-05,7.68024]
[1777828142582,45.22,78639.61,0.0,0.95304,3e-05,7.68024]
[1777828148090,45.22,78639.76,0.0,0.95305,3e-05,7.67995]
[1777828149249,45.22,78639.76,0.0,0.95305,3e-05,7.67995]
[1777828149329,45.22,78639.76,0.0,0.95305,3e-05,7.67995]
[1777828149571,45.22,78639.76,0.0,0.95305,3e-05,7.67995]
[1777828149831,45.22,78639.76,0.0,0.95305,3e-05,7.67995]
[1777828149845,45.22,78639.76,0.0,0.95304,3e-05,7.68004]
[1777828159167,45.23,78639.63,0.0,0.95304,3e-05,7.68086]
[1777828164202,45.23,78639.55,0.0,0.95303,3e-05,7.68134]
[1777828174271,45.23,78643.42,0.0,0.95315,3e-05,7.6653]
[1777828176371,45.23,78641.18,0.0,0.95309,3e-05,7.67327]
[1777828176579,45.23,78641.18,0.0,0.95309,3e-05,7.67327]
[1777828176684,45.23,78641.18,0.0,0.95309,3e-05,7.67327]
[1777828176835,45.23,78641.18,0.0,0.95309,3e-05,7.67327]
[1777828176928,45.23,78634.71,0.0,0.95291,3e-05,7.69621]
[1777828182328,45.23,78634.89,0.0,0.9529,3e-05,7.69823]
[1777828184433,45.23,78634.82,0.0,0.95289,3e-05,7.699]
[1777828184582,45.23,78634.82,0.0,0.95289,3e-05,7.699]
[1777828184775,45.23,78634.82,0.0,0.95289,3e-05,7.699]
[1777828184831,45.23,78634.82,0.0,0.95289,3e-05,7.699]
[1777828184876,45.24,78634.82,0.0,0.95288,3e-05,7.70006]
[1777828191391,45.24,78634.96,0.0,0.95286,3e-05,7.70271]
[1777828196425,45.25,78634.96,0.0,0.95284,3e-05,7.70531]
[1777828202551,45.25,78637.07,0.0,0.95288,3e-05,7.70039]
[1777828208593,45.25,78634.76,0.0,0.95282,3e-05,7.70851]
[1777828213628,45.25,78635.21,0.0,0.95283,3e-05,7.70684]
[1777828219670,45.25,78638.76,0.0,0.95293,3e-05,7.69423]
[1777828221116,45.25,78638.76,0.0,0.95293,3e-05,7.69423]
[1777828221333,45.25,78641.72,0.0,0.95301,3e-05,7.68378]
[1777828221484,45.25,78641.72,0.0,0.95301,3e-05,7.68378]
[1777828221582,45.25,78641.72,0.0,0.95301,3e-05,7.68378]
[1777828221684,45.25,78642.65,0.0,0.95304,3e-05,7.68052]
[1777828223698,45.25,78647.71,0.0,0.95318,3e-05,7.66273]
[1777828228733,45.25,78648.59,0.0,0.95321,3e-05,7.6587]
[1777828229441,45.25,78648.59,0.0,0.95321,3e-05,7.6587]
[1777828229578,45.25,78648.59,0.0,0.95321,3e-05,7.6587]
[1777828229791,45.25,78648.59,0.0,0.95321,3e-05,7.6587]
[1777828229838,45.25,78648.59,0.0,0.95321,3e-05,7.6587]
[1777828229891,45.25,78648.63,0.0,0.95321,3e-05,7.65862]
[1777828231753,45.25,78653.43,0.0,0.95336,3e-05,7.63868]
[1777828232761,45.25,78657.0,0.0,0.95346,3e-05,7.6258]
[1777828238804,45.25,78661.24,0.0,0.95359,3e-05,7.60917]
[1777828240100,45.25,78661.24,0.0,0.95359,3e-05,7.60917]
[1777828240328,45.25,78661.24,0.0,0.95359,3e-05,7.60917]
[1777828240476,45.25,78661.24,0.0,0.95359,3e-05,7.60917]
[1777828240592,45.25,78661.24,0.0,0.95359,3e-05,7.60917]
[1777828240818,45.25,78661.59,0.0,0.9536,3e-05,7.6074]
[1777828245853,45.24,78662.84,0.0,0.95365,3e-05,7.60172]
[1777828249940,45.24,78661.93,0.0,0.95363,3e-05,7.60415]
[1777828250078,45.24,78661.93,0.0,0.95363,3e-05,7.60415]
[1777828250041,45.24,78661.86,0.0,0.95363,3e-05,7.60414]
[1777828250543,45.24,78661.86,0.0,0.95363,3e-05,7.60414]
[1777828250585,45.24,78661.86,0.0,0.95363,3e-05,7.60414]
[1777828250177,45.24,78661.86,0.0,0.95363,3e-05,7.60414]
[1777828256930,45.24,78661.79,0.0,0.95364,3e-05,7.6026]
[1777828261964,45.23,78663.14,0.0,0.95369,3e-05,7.59662]
[1777828262860,45.23,78663.14,0.0,0.95369,3e-05,7.59662]
[1777828263081,45.23,78663.14,0.0,0.95369,3e-05,7.59662]
[1777828263182,45.23,78662.34,0.0,0.95367,3e-05,7.59918]
[1777828263294,45.23,78662.34,0.0,0.95367,3e-05,7.59918]
[1777828263331,45.23,78662.34,0.0,0.95367,3e-05,7.59918]
[1777828269015,45.23,78662.4,0.0,0.95368,3e-05,7.59752]
[1777828274052,45.23,78662.5,0.0,0.95369,3e-05,7.59598]
[1777828276067,45.23,78676.15,0.0,0.95407,3e-05,7.54771]
[1777828277074,45.23,78676.77,0.0,0.95408,3e-05,7.5454]
[1777828277321,45.23,78676.77,0.0,0.95408,3e-05,7.5454]
[1777828277933,45.23,78676.77,0.0,0.95408,3e-05,7.5454]
[1777828278082,45.23,78677.65,0.0,0.95411,3e-05,7.54218]
[1777828279118,45.23,78677.65,0.0,0.95411,3e-05,7.54218]
[1777828279162,45.23,78677.4,0.0,0.9541,3e-05,7.54292]
[1777828285131,45.22,78677.86,0.0,0.95412,3e-05,7.54051]
[1777828289165,45.22,78684.33,0.0,0.9543,3e-05,7.51741]
[1777828289747,45.22,78684.33,0.0,0.9543,3e-05,7.51741]
[1777828290167,45.22,78705.02,0.0,0.95486,3e-05,7.4454]
[1777828291173,45.22,78707.0,0.0,0.95493,3e-05,7.43587]
[1777828293077,45.22,78708.65,0.0,0.95497,3e-05,7.4302]
[1777828293188,45.22,78709.01,0.0,0.95498,3e-05,7.429]
[1777828299230,45.22,78709.79,0.0,0.955,3e-05,7.42662]
[1777828304264,45.22,78710.67,0.0,0.95502,3e-05,7.42385]
[1777828305719,45.22,78710.67,0.0,0.95502,3e-05,7.42385]
[1777828305827,45.22,78710.67,0.0,0.95502,3e-05,7.42385]
[1777828305926,45.22,78710.45,0.0,0.95501,3e-05,7.42472]
[1777828306652,45.22,78710.45,0.0,0.95501,3e-05,7.42472]
[1777828306835,45.22,78710.45,0.0,0.95501,3e-05,7.42472]
[1777828312321,45.23,78710.34,0.0,0.95501,3e-05,7.42539]
[1777828314121,45.23,78710.34,0.0,0.95501,3e-05,7.42539]
[1777828314222,45.23,78710.36,0.0,0.95501,3e-05,7.42541]
[1777828314333,45.23,78710.36,0.0,0.95501,3e-05,7.42541]
[1777828314335,45.23,78713.41,0.0,0.95509,3e-05,7.41487]
[1777828315290,45.23,78713.41,0.0,0.95509,3e-05,7.41487]
[1777828315329,45.23,78713.41,0.0,0.95509,3e-05,7.41487]
[1777828320377,45.23,78715.92,0.0,0.95515,3e-05,7.40662]
[1777828325412,45.23,78713.93,0.0,0.9551,3e-05,7.4138]
[1777828330447,45.23,78712.87,0.0,0.95507,3e-05,7.4177]
[1777828334269,45.23,78712.91,0.0,0.95507,3e-05,7.41763]
[1777828334324,45.23,78711.03,0.0,0.95502,3e-05,7.42417]
[1777828334475,45.23,78710.77,0.0,0.95501,3e-05,7.42509]
[1777828335280,45.23,78710.77,0.0,0.95501,3e-05,7.42509]
[1777828335329,45.23,78710.77,0.0,0.95501,3e-05,7.42509]
[1777828338788,45.23,78708.35,0.0,0.95495,3e-05,7.43353]
[1777828338828,45.23,78708.35,0.0,0.95495,3e-05,7.43353]
[1777828338866,45.23,78702.1,0.0,0.95478,3e-05,7.45557]
[1777828339744,45.23,78702.1,0.0,0.95478,3e-05,7.45557]
[1777828339832,45.23,78702.1,0.0,0.95478,3e-05,7.45557]
[1777828339842,45.23,78694.37,0.0,0.95457,3e-05,7.48233]
[1777828345552,45.23,78692.74,0.0,0.95453,3e-05,7.48756]
[1777828347898,45.23,78692.74,0.0,0.95453,3e-05,7.48756]
[1777828348076,45.23,78692.74,0.0,0.95453,3e-05,7.48756]
[1777828348113,45.23,78694.29,0.0,0.95457,3e-05,7.48192]
[1777828349251,45.23,78694.29,0.0,0.95457,3e-05,7.48192]
[1777828348573,45.23,78691.5,0.0,0.9545,3e-05,7.49162]
[1777828349333,45.23,78691.5,0.0,0.9545,3e-05,7.49162]
[1777828356537,45.23,78691.22,0.0,0.95451,3e-05,7.4896]
[1777828356580,45.23,78691.22,0.0,0.95451,3e-05,7.4896]
[1777828356681,45.23,78690.78,0.0,0.9545,3e-05,7.49066]
[1777828357654,45.23,78690.78,0.0,0.9545,3e-05,7.49066]
[1777828357828,45.23,78690.78,0.0,0.9545,3e-05,7.49066]
[1777828363677,45.22,78690.19,0.0,0.95449,3e-05,7.49199]
[1777828369720,45.22,78689.54,0.0,0.95447,3e-05,7.49358]
[1777828371082,45.22,78689.54,0.0,0.95447,3e-05,7.49358]
[1777828371162,45.22,78689.83,0.0,0.95448,3e-05,7.49233]
[1777828371629,45.22,78689.83,0.0,0.95448,3e-05,7.49233]
[1777828371830,45.22,78689.83,0.0,0.95448,3e-05,7.49233]
[1777828377778,45.22,78691.97,0.0,0.95455,3e-05,7.48418]
[1777828378848,45.22,78691.97,0.0,0.95455,3e-05,7.48418]
[1777828379080,45.22,78691.97,0.0,0.95455,3e-05,7.48418]
[1777828379790,45.22,78691.97,0.0,0.95455,3e-05,7.48396]
[1777828379827,45.22,78691.97,0.0,0.95455,3e-05,7.48396]
[1777828379890,45.22,78692.0,0.0,0.95455,3e-05,7.48375]
[1777828385836,45.22,78691.88,0.0,0.95455,3e-05,7.48363]
[1777828392885,45.22,78689.65,0.0,0.9545,3e-05,7.49045]
[1777828393844,45.22,78689.65,0.0,0.9545,3e-05,7.49045]
[1777828394082,45.22,78689.65,0.0,0.9545,3e-05,7.49045]
[1777828402955,45.22,78689.72,0.0,0.95448,3e-05,7.4923]
[1777828407262,45.22,78689.68,0.0,0.95448,3e-05,7.49331]
[1777828407327,45.22,78689.68,0.0,0.95448,3e-05,7.49331]
[1777828407281,45.22,78689.68,0.0,0.95447,3e-05,7.4936]
[1777828408028,45.22,78689.68,0.0,0.95447,3e-05,7.4936]
[1777828408075,45.22,78689.68,0.0,0.95447,3e-05,7.4936]
[1777828418060,45.23,78689.46,0.0,0.95446,3e-05,7.49481]
[1777828419863,45.23,78689.46,0.0,0.95446,3e-05,7.49481]
[1777828420083,45.23,78689.46,0.0,0.95446,3e-05,7.49481]
[1777828420966,45.23,78689.78,0.0,0.95446,3e-05,7.49427]
[1777828421080,45.23,78689.78,0.0,0.95446,3e-05,7.49427]
[1777828421177,45.23,78689.78,0.0,0.95446,3e-05,7.49456]
[1777828431050,45.24,78689.78,0.0,0.95445,3e-05,7.4957]
[1777828441222,45.24,78692.1,0.0,0.95448,3e-05,7.49209]
[1777828442406,45.24,78692.1,0.0,0.95448,3e-05,7.49209]
[1777828442580,45.24,78692.1,0.0,0.95448,3e-05,7.49209]
[1777828451291,45.25,78692.34,0.0,0.95447,3e-05,7.4941]
[1777828452231,45.25,78692.34,0.0,0.95447,3e-05,7.4941]
[1777828452326,45.25,78692.34,0.0,0.95447,3e-05,7.4941]
[1777828453358,45.25,78692.42,0.0,0.95447,3e-05,7.4941]
[1777828453382,45.25,78692.32,0.0,0.95446,3e-05,7.49473]
[1777828453583,45.25,78692.32,0.0,0.95446,3e-05,7.49473]
[1777828457941,45.25,78690.12,0.0,0.9544,3e-05,7.50319]
[1777828458083,45.25,78690.12,0.0,0.9544,3e-05,7.50319]
[1777828463376,45.26,78691.02,0.0,0.95441,3e-05,7.5019]
[1777828468411,45.26,78690.68,0.0,0.95439,3e-05,7.5044]
[1777828468767,45.26,78690.68,0.0,0.95439,3e-05,7.5044]
[1777828468830,45.26,78690.68,0.0,0.95439,3e-05,7.5044]
[1777828469736,45.26,78690.4,0.0,0.95438,3e-05,7.50564]
[1777828469831,45.26,78690.4,0.0,0.95438,3e-05,7.50564]
[1777828470425,45.26,78690.37,0.0,0.95438,3e-05,7.506]
[1777828481502,45.27,78690.26,0.0,0.95437,3e-05,7.50653]
[1777828486537,45.27,78689.57,0.0,0.95434,3e-05,7.5102]
[1777828487940,45.27,78689.57,0.0,0.95434,3e-05,7.5102]
[1777828488080,45.27,78689.57,0.0,0.95434,3e-05,7.5102]
[1777828492578,45.27,78684.16,0.0,0.95418,3e-05,7.53048]
[1777828493865,45.27,78684.16,0.0,0.95418,3e-05,7.53048]
[1777828494084,45.27,78684.16,0.0,0.95418,3e-05,7.53048]
[1777828494305,45.27,78684.16,0.0,0.95418,3e-05,7.53048]
[1777828494328,45.27,78684.16,0.0,0.95418,3e-05,7.53048]
[1777828494407,45.27,78684.2,0.0,0.95418,3e-05,7.53037]
[1777828501642,45.27,78683.64,0.0,0.95418,3e-05,7.53097]
[1777828503000,45.27,78683.64,0.0,0.95418,3e-05,7.53097]
[1777828503077,45.27,78683.64,0.0,0.95418,3e-05,7.53097]
[1777828507338,45.27,78685.8,0.0,0.95424,3e-05,7.52269]
[1777828507426,45.27,78690.72,0.0,0.95438,3e-05,7.50524]
[1777828507588,45.27,78690.72,0.0,0.95438,3e-05,7.50524]
[1777828509472,45.27,78697.54,0.0,0.95456,3e-05,7.4814]
[1777828509582,45.27,78697.54,0.0,0.95456,3e-05,7.4814]
[1777828509698,45.27,78698.81,0.0,0.9546,3e-05,7.47689]
[1777828512689,45.27,78698.52,0.0,0.95459,3e-05,7.4777]
[1777828512833,45.27,78698.52,0.0,0.95459,3e-05,7.4777]
[1777828518761,45.27,78693.9,0.0,0.95447,3e-05,7.49309]
[1777828520193,45.27,78693.9,0.0,0.95447,3e-05,7.49309]
[1777828520328,45.27,78693.9,0.0,0.95447,3e-05,7.49309]
[1777828521300,45.27,78693.76,0.0,0.95447,3e-05,7.49333]
[1777828521335,45.27,78693.76,0.0,0.95447,3e-05,7.49333]
[1777828521392,45.27,78694.28,0.0,0.95448,3e-05,7.4914]
[1777828528831,45.26,78694.15,0.0,0.95449,3e-05,7.491]
[1777828533867,45.26,78694.08,0.0,0.9545,3e-05,7.48793]
[1777828544944,45.26,78693.95,0.0,0.95451,3e-05,7.48714]
[1777828549979,45.26,78694.37,0.0,0.95453,3e-05,7.48503]
[1777828553083,45.26,78695.59,0.0,0.95456,3e-05,7.48058]
[1777828553327,45.26,78695.59,0.0,0.95456,3e-05,7.48058]
[1777828564080,45.26,78697.2,0.0,0.95461,3e-05,7.47389]
[1777828564730,45.26,78697.2,0.0,0.95461,3e-05,7.47389]
[1777828564827,45.26,78697.2,0.0,0.95461,3e-05,7.47389]
[1777828565987,45.26,78697.23,0.0,0.95461,3e-05,7.4737]
[1777828566080,45.26,78697.23,0.0,0.95461,3e-05,7.4737]
[1777828566094,45.26,78697.34,0.0,0.95462,3e-05,7.47323]
[1777828571128,45.25,78698.02,0.0,0.95464,3e-05,7.47043]
[1777828574313,45.25,78698.02,0.0,0.95464,3e-05,7.47026]
[1777828574326,45.25,78698.02,0.0,0.95464,3e-05,7.47026]
[1777828580193,45.25,78698.03,0.0,0.95464,3e-05,7.47003]
[1777828587243,45.26,78697.92,0.0,0.95462,3e-05,7.47266]
[1777828592278,45.26,78697.87,0.0,0.95462,3e-05,7.47169]
[1777828597313,45.27,78697.52,0.0,0.9546,3e-05,7.47448]
[1777828599838,45.27,78697.39,0.0,0.95459,3e-05,7.47556]
[1777828600080,45.27,78697.39,0.0,0.95459,3e-05,7.47556]
[1777828601339,45.27,78696.02,0.0,0.95456,3e-05,7.48062]
[1777828601342,45.27,78696.86,0.0,0.95458,3e-05,7.478]
[1777828601575,45.27,78696.86,0.0,0.95458,3e-05,7.478]
[1777828608390,45.27,78696.66,0.0,0.95455,3e-05,7.48081]
[1777828614432,45.28,78697.09,0.0,0.95455,3e-05,7.48108]
[1777828618195,45.28,78697.05,0.0,0.95455,3e-05,7.48152]
[1777828618326,45.28,78697.05,0.0,0.95455,3e-05,7.48152]
[1777828624501,45.28,78696.88,0.0,0.95452,3e-05,7.48472]
[1777828629536,45.29,78697.02,0.0,0.95452,3e-05,7.48566]
[1777828635579,45.29,78696.91,0.0,0.9545,3e-05,7.48774]
[1777828640614,45.29,78696.59,0.0,0.95448,3e-05,7.49023]
[1777828648670,45.3,78696.84,0.0,0.95447,3e-05,7.49154]
[1777828657732,45.3,78696.76,0.0,0.95447,3e-05,7.49155]
[1777828659453,45.3,78696.76,0.0,0.95447,3e-05,7.49155]
[1777828659578,45.3,78696.76,0.0,0.95447,3e-05,7.49155]
[1777828660861,45.3,78697.98,0.0,0.9545,3e-05,7.48786]
[1777828661075,45.3,78697.98,0.0,0.9545,3e-05,7.48786]
[1777828661176,45.3,78698.67,0.0,0.95451,3e-05,7.48602]
[1777828666795,45.31,78698.43,0.0,0.95449,3e-05,7.48825]
[1777828670164,45.31,78698.4,0.0,0.95449,3e-05,7.48891]
[1777828670325,45.31,78698.4,0.0,0.95449,3e-05,7.48891]
[1777828681018,45.31,78700.7,0.0,0.95454,3e-05,7.48256]
[1777828682489,45.32,78700.56,0.0,0.95452,3e-05,7.48475]
[1777828682579,45.32,78700.56,0.0,0.95452,3e-05,7.48475]
[1777828682633,45.32,78700.56,0.0,0.95452,3e-05,7.48531]
[1777828692977,45.32,78700.6,0.0,0.9545,3e-05,7.48791]
[1777828698013,45.33,78710.08,0.0,0.95474,3e-05,7.45634]
[1777828700027,45.33,78710.65,0.0,0.95476,3e-05,7.45415]
[1777828704056,45.33,78702.44,0.0,0.95454,3e-05,7.48224]
[1777828707077,45.32,78700.77,0.0,0.9545,3e-05,7.48764]
[1777828709090,45.32,78705.67,0.0,0.95463,3e-05,7.47034]
[1777828714126,45.32,78709.88,0.0,0.95477,3e-05,7.4525]
[1777828719161,45.32,78709.58,0.0,0.95476,3e-05,7.45308]
[1777828730351,45.32,78709.94,0.0,0.95478,3e-05,7.45136]
[1777828736280,45.32,78709.98,0.0,0.95479,3e-05,7.45]
[1777828741314,45.32,78710.18,0.0,0.95479,3e-05,7.44882]
[1777828753399,45.31,78710.01,0.0,0.9548,3e-05,7.44824]
[1777828762465,45.31,78710.04,0.0,0.95481,3e-05,7.44725]
[1777828770520,45.31,78710.08,0.0,0.95481,3e-05,7.44633]
[1777828776562,45.31,78710.16,0.0,0.95483,3e-05,7.44276]
[1777828779584,45.31,78717.06,0.0,0.95502,3e-05,7.41868]
[1777828782605,45.31,78721.68,0.0,0.95515,3e-05,7.40265]
[1777828787639,45.31,78721.96,0.0,0.95515,3e-05,7.40161]
[1777828800731,45.31,78721.94,0.0,0.95515,3e-05,7.40172]
[1777828805766,45.31,78725.46,0.0,0.95525,3e-05,7.38962]
[1777828810801,45.31,78725.48,0.0,0.95525,3e-05,7.38968]
[1777828815835,45.31,78725.41,0.0,0.95524,3e-05,7.39007]
[1777828820871,45.31,78722.23,0.0,0.95516,3e-05,7.40114]
[1777828827920,45.31,78720.85,0.0,0.95512,3e-05,7.40599]
[1777828838997,45.31,78721.03,0.0,0.95514,3e-05,7.40281]
[1777828841011,45.31,78712.68,0.0,0.95491,3e-05,7.43167]
[1777828842018,45.31,78707.64,0.0,0.95478,3e-05,7.44907]
[1777828848062,45.31,78708.68,0.0,0.95481,3e-05,7.44515]
[1777828851084,45.31,78716.05,0.0,0.95501,3e-05,7.41956]
[1777828857126,45.31,78717.89,0.0,0.95506,3e-05,7.41322]
[1777828862161,45.31,78719.19,0.0,0.95509,3e-05,7.40879]
[1777828867196,45.31,78719.0,0.0,0.95509,3e-05,7.40948]
[1777828872231,45.31,78722.88,0.0,0.95519,3e-05,7.39616]
[1777828880005,45.31,78722.95,0.0,0.95519,3e-05,7.39602]
[1777828885324,45.31,78722.58,0.0,0.95518,3e-05,7.3975]
[1777828891367,45.31,78723.99,0.0,0.95523,3e-05,7.39005]
[1777828896402,45.31,78715.43,0.0,0.955,3e-05,7.4197]
[1777828898415,45.31,78709.77,0.0,0.95485,3e-05,7.4392]
[1777828903451,45.31,78707.25,0.0,0.95479,3e-05,7.44758]
[1777828908486,45.31,78706.7,0.0,0.95477,3e-05,7.44916]
[1777828916542,45.31,78706.53,0.0,0.95477,3e-05,7.44923]
[1777828921577,45.31,78706.35,0.0,0.95477,3e-05,7.44954]
[1777828927619,45.31,78706.42,0.0,0.95477,3e-05,7.44895]
[1777828933661,45.31,78708.72,0.0,0.95484,3e-05,7.4407]
[1777828938696,45.31,78706.97,0.0,0.95479,3e-05,7.44651]
[1777828939703,45.31,78714.15,0.0,0.95499,3e-05,7.42164]
[1777828941717,45.31,78718.36,0.0,0.9551,3e-05,7.40712]
[1777828946752,45.31,78719.23,0.0,0.95512,3e-05,7.40424]
[1777828952795,45.31,78721.44,0.0,0.95519,3e-05,7.39411]
[1777828957830,45.31,78726.42,0.0,0.95532,3e-05,7.37721]
[1777828962865,45.31,78727.95,0.0,0.95536,3e-05,7.37235]
[1777828967900,45.31,78730.55,0.0,0.95543,3e-05,7.36379]
[1777828968906,45.31,78735.79,0.0,0.95557,3e-05,7.34589]
[1777828973942,45.31,78739.91,0.0,0.95567,3e-05,7.33242]
[1777828977971,45.31,78734.22,0.0,0.95552,3e-05,7.35247]
[1777828985020,45.31,78732.7,0.0,0.95547,3e-05,7.35843]
[1777828990055,45.31,78732.0,0.0,0.95545,3e-05,7.36138]
[1777828995090,45.31,78730.94,0.0,0.95541,3e-05,7.36555]
[1777829000126,45.32,78734.11,0.0,0.95549,3e-05,7.3552]
[1777829005161,45.32,78737.26,0.0,0.95557,3e-05,7.34508]
[1777829007174,45.32,78742.54,0.0,0.95571,3e-05,7.32729]
[1777829011690,45.32,78746.02,0.0,0.9558,3e-05,7.31592]
[1777829011826,45.32,78746.02,0.0,0.9558,3e-05,7.31592]
[1777829017244,45.32,78747.85,0.0,0.95585,3e-05,7.3083]
[1777829020030,45.32,78748.61,0.0,0.95587,3e-05,7.30609]
[1777829020082,45.32,78748.61,0.0,0.95587,3e-05,7.30609]
[1777829020266,45.32,78750.96,0.0,0.95593,3e-05,7.29825]
[1777829025084,45.33,78752.74,0.0,0.95597,3e-05,7.293]
[1777829026308,45.33,78761.53,0.0,0.9562,3e-05,7.26348]
[1777829027436,45.33,78761.53,0.0,0.9562,3e-05,7.26348]
[1777829027584,45.33,78761.53,0.0,0.9562,3e-05,7.26348]
[1777829027655,45.33,78762.07,0.0,0.95621,3e-05,7.26216]
[1777829033357,45.33,78763.4,0.0,0.95623,3e-05,7.25893]
[1777829034365,45.33,78754.98,0.0,0.95601,3e-05,7.28787]
[1777829035372,45.33,78749.86,0.0,0.95587,3e-05,7.30561]
[1777829037386,45.33,78749.07,0.0,0.95585,3e-05,7.30871]
[1777829038445,45.33,78749.07,0.0,0.95585,3e-05,7.30871]
[1777829038576,45.33,78749.07,0.0,0.95585,3e-05,7.30871]
[1777829044435,45.34,78751.6,0.0,0.95591,3e-05,7.30136]
[1777829045442,45.34,78757.34,0.0,0.95605,3e-05,7.28197]
[1777829046500,45.34,78757.34,0.0,0.95605,3e-05,7.28197]
[1777829046582,45.34,78757.34,0.0,0.95605,3e-05,7.28197]
[1777829046657,45.34,78759.16,0.0,0.9561,3e-05,7.2762]
[1777829048420,45.34,78758.13,0.0,0.95607,3e-05,7.27971]
[1777829048575,45.34,78758.13,0.0,0.95607,3e-05,7.27971]
[1777829055513,45.34,78756.03,0.0,0.956,3e-05,7.28883]
[1777829060547,45.34,78756.09,0.0,0.956,3e-05,7.28969]
[1777829061555,45.34,78761.99,0.0,0.95615,3e-05,7.2698]
[1777829063186,45.34,78763.43,0.0,0.95618,3e-05,7.26515]
[1777829063332,45.34,78763.43,0.0,0.95618,3e-05,7.26515]
[1777829063569,45.34,78763.59,0.0,0.95619,3e-05,7.26486]
[1777829064445,45.34,78763.59,0.0,0.95619,3e-05,7.26486]
[1777829064577,45.34,78763.59,0.0,0.95619,3e-05,7.26486]
[1777829070618,45.35,78764.9,0.0,0.95621,3e-05,7.26223]
[1777829071906,45.35,78764.9,0.0,0.95621,3e-05,7.26223]
[1777829072008,45.35,78765.11,0.0,0.95623,3e-05,7.2591]
[1777829072078,45.35,78765.11,0.0,0.95623,3e-05,7.2591]
[1777829072595,45.35,78765.11,0.0,0.95623,3e-05,7.2591]
[1777829072826,45.35,78765.11,0.0,0.95623,3e-05,7.2591]
[1777829078674,45.35,78765.17,0.0,0.95621,3e-05,7.26077]
[1777829080183,45.35,78765.15,0.0,0.95621,3e-05,7.2611]
[1777829080333,45.35,78765.15,0.0,0.95621,3e-05,7.2611]
[1777829080600,45.35,78765.15,0.0,0.95621,3e-05,7.2611]
[1777829080826,45.35,78765.15,0.0,0.95621,3e-05,7.2611]
[1777829080927,45.35,78765.15,0.0,0.95621,3e-05,7.26137]
[1777829086731,45.36,78765.19,0.0,0.9562,3e-05,7.26285]
[1777829090142,45.36,78761.97,0.0,0.95611,3e-05,7.27458]
[1777829090336,45.36,78761.97,0.0,0.95611,3e-05,7.27458]
[1777829090530,45.36,78761.97,0.0,0.95611,3e-05,7.27458]
[1777829090584,45.36,78761.97,0.0,0.95611,3e-05,7.27458]
[1777829090759,45.36,78761.94,0.0,0.95611,3e-05,7.27493]
[1777829095794,45.36,78760.13,0.0,0.95605,3e-05,7.28231]
[1777829096153,45.36,78760.13,0.0,0.95605,3e-05,7.28231]
[1777829096337,45.36,78760.13,0.0,0.95605,3e-05,7.28231]
[1777829096578,45.36,78760.13,0.0,0.95605,3e-05,7.28231]
[1777829096827,45.36,78760.13,0.0,0.95605,3e-05,7.28231]
[1777829096928,45.36,78760.06,0.0,0.95605,3e-05,7.28278]
[1777829102843,45.37,78759.55,0.0,0.95602,3e-05,7.28588]
[1777829108886,45.37,78761.2,0.0,0.95605,3e-05,7.28167]
[1777829109710,45.37,78761.2,0.0,0.95605,3e-05,7.28167]
[1777829109829,45.37,78761.2,0.0,0.95605,3e-05,7.28167]
[1777829109830,45.37,78761.2,0.0,0.95605,3e-05,7.28167]
[1777829110080,45.37,78761.2,0.0,0.95605,3e-05,7.28167]
[1777829109893,45.37,78761.24,0.0,0.95605,3e-05,7.28177]
[1777829114929,45.37,78761.16,0.0,0.95604,3e-05,7.28323]
[1777829121978,45.38,78761.16,0.0,0.95603,3e-05,7.28488]
[1777829127013,45.38,78759.87,0.0,0.95599,3e-05,7.29043]
[1777829129026,45.38,78764.65,0.0,0.95611,3e-05,7.2746]
[1777829130280,45.38,78764.99,0.0,0.95612,3e-05,7.2737]
[1777829130330,45.38,78764.99,0.0,0.95612,3e-05,7.2737]
[1777829130782,45.38,78764.99,0.0,0.95612,3e-05,7.2737]
[1777829130828,45.38,78764.99,0.0,0.95612,3e-05,7.2737]
[1777829131041,45.38,78765.07,0.0,0.95613,3e-05,7.27099]
[1777829136077,45.38,78765.29,0.0,0.95613,3e-05,7.27152]
[1777829139689,45.39,78765.77,0.0,0.95613,3e-05,7.27065]
[1777829139830,45.39,78765.77,0.0,0.95613,3e-05,7.27065]
[1777829140105,45.39,78766.26,0.0,0.95615,3e-05,7.26924]
[1777829140208,45.39,78766.26,0.0,0.95615,3e-05,7.26924]
[1777829140331,45.39,78766.26,0.0,0.95615,3e-05,7.26924]
[1777829147154,45.39,78766.4,0.0,0.95614,3e-05,7.27054]
[1777829152068,45.39,78766.83,0.0,0.95614,3e-05,7.26983]
[1777829152079,45.39,78766.83,0.0,0.95614,3e-05,7.26983]
[1777829152602,45.39,78768.66,0.0,0.95619,3e-05,7.26385]
[1777829152839,45.39,78768.66,0.0,0.95619,3e-05,7.26385]
[1777829152940,45.39,78773.97,0.0,0.95632,3e-05,7.24637]
[1777829156217,45.4,78780.01,0.0,0.95647,3e-05,7.22676]
[1777829157224,45.4,78784.41,0.0,0.95658,3e-05,7.21218]
[1777829158890,45.4,78784.41,0.0,0.95658,3e-05,7.21218]
[1777829159088,45.4,78784.41,0.0,0.95658,3e-05,7.21218]
[1777829158919,45.4,78785.05,0.0,0.9566,3e-05,7.21069]
[1777829159238,45.4,78784.73,0.0,0.95659,3e-05,7.21177]
[1777829160248,45.4,78778.26,0.0,0.95642,3e-05,7.23401]
[1777829161255,45.4,78773.59,0.0,0.95629,3e-05,7.25014]
[1777829163465,45.4,78771.84,0.0,0.95625,3e-05,7.25635]
[1777829163583,45.4,78771.84,0.0,0.95625,3e-05,7.25635]
[1777829169311,45.4,78769.59,0.0,0.95617,3e-05,7.26571]
[1777829170807,45.4,78769.59,0.0,0.95617,3e-05,7.26571]
[1777829170831,45.4,78769.59,0.0,0.95617,3e-05,7.26571]
[1777829170843,45.4,78763.15,0.0,0.956,3e-05,7.28804]
[1777829171966,45.4,78763.15,0.0,0.956,3e-05,7.28804]
[1777829172078,45.4,78763.15,0.0,0.956,3e-05,7.28804]
[1777829177368,45.41,78764.41,0.0,0.95603,3e-05,7.28491]
[1777829179713,45.41,78764.42,0.0,0.95603,3e-05,7.28507]
[1777829179829,45.41,78764.42,0.0,0.95603,3e-05,7.28507]
[1777829182576,45.41,78765.33,0.0,0.95605,3e-05,7.28255]
[1777829182826,45.41,78765.33,0.0,0.95605,3e-05,7.28255]
[1777829182860,45.41,78764.57,0.0,0.95602,3e-05,7.28553]
[1777829186683,45.41,78764.61,0.0,0.95602,3e-05,7.28539]
[1777829186832,45.41,78764.61,0.0,0.95602,3e-05,7.28539]
[1777829193479,45.41,78769.25,0.0,0.95614,3e-05,7.26899]
[1777829197008,45.41,78768.87,0.0,0.95613,3e-05,7.27071]
[1777829197082,45.41,78768.87,0.0,0.95613,3e-05,7.27071]
[1777829197155,45.42,78772.31,0.0,0.95622,3e-05,7.25944]
[1777829197557,45.42,78772.31,0.0,0.95622,3e-05,7.25944]
[1777829197580,45.42,78772.31,0.0,0.95622,3e-05,7.25944]
[1777829203952,45.42,78772.39,0.0,0.95621,3e-05,7.26032]
[1777829204081,45.42,78772.39,0.0,0.95621,3e-05,7.26032]
[1777829204141,45.42,78772.71,0.0,0.95622,3e-05,7.25969]
[1777829204542,45.42,78772.71,0.0,0.95622,3e-05,7.25969]
[1777829204586,45.42,78772.71,0.0,0.95622,3e-05,7.25969]
[1777829210599,45.42,78772.78,0.0,0.95621,3e-05,7.2608]
[1777829214826,45.42,78772.26,0.0,0.95619,3e-05,7.26323]
[1777829215081,45.42,78772.26,0.0,0.95619,3e-05,7.26323]
[1777829215082,45.42,78772.24,0.0,0.95619,3e-05,7.26373]
[1777829215508,45.42,78772.24,0.0,0.95619,3e-05,7.26373]
[1777829215581,45.42,78772.24,0.0,0.95619,3e-05,7.26373]
[1777829220669,45.43,78765.62,0.0,0.956,3e-05,7.2873]
[1777829221276,45.43,78765.62,0.0,0.956,3e-05,7.2873]
[1777829221326,45.43,78765.62,0.0,0.956,3e-05,7.2873]
[1777829221679,45.43,78756.55,0.0,0.95577,3e-05,7.31841]
[1777829222295,45.43,78756.55,0.0,0.95577,3e-05,7.31841]
[1777829222332,45.43,78756.55,0.0,0.95577,3e-05,7.31841]
[1777829222683,45.43,78755.18,0.0,0.95573,3e-05,7.32338]
[1777829228726,45.43,78754.86,0.0,0.95571,3e-05,7.32514]
[1777829231137,45.43,78754.86,0.0,0.95571,3e-05,7.32514]
[1777829230753,45.43,78745.36,0.0,0.95546,3e-05,7.35774]
[1777829231750,45.43,78737.46,0.0,0.95525,3e-05,7.38499]
[1777829234524,45.43,78738.13,0.0,0.95527,3e-05,7.38272]
[1777829234771,45.43,78738.33,0.0,0.95527,3e-05,7.38205]
[1777829239806,45.43,78741.04,0.0,0.95534,3e-05,7.37296]
[1777829244841,45.43,78741.09,0.0,0.95534,3e-05,7.37307]
[1777829247862,45.43,78745.78,0.0,0.95547,3e-05,7.3572]
[1777829249144,45.43,78745.78,0.0,0.95547,3e-05,7.3572]
[1777829249220,45.43,78749.62,0.0,0.95557,3e-05,7.34415]
[1777829249331,45.43,78749.62,0.0,0.95557,3e-05,7.34415]
[1777829250103,45.43,78749.62,0.0,0.95557,3e-05,7.34415]
[1777829250154,45.43,78750.59,0.0,0.95559,3e-05,7.34095]
[1777829250329,45.43,78750.59,0.0,0.95559,3e-05,7.34095]
[1777829255918,45.43,78751.62,0.0,0.95563,3e-05,7.33547]
[1777829260953,45.44,78752.49,0.0,0.95565,3e-05,7.3331]
[1777829265987,45.44,78752.43,0.0,0.95564,3e-05,7.33391]
[1777829271023,45.44,78752.47,0.0,0.95564,3e-05,7.33436]
[1777829277095,45.44,78752.25,0.0,0.95563,3e-05,7.33556]
[1777829277189,45.44,78752.25,0.0,0.95563,3e-05,7.33578]
[1777829277327,45.44,78752.25,0.0,0.95563,3e-05,7.33578]
[1777829277887,45.44,78752.25,0.0,0.95563,3e-05,7.33578]
[1777829278085,45.44,78752.25,0.0,0.95563,3e-05,7.33578]
[1777829278094,45.44,78752.23,0.0,0.95563,3e-05,7.33596]
[1777829283113,45.44,78752.57,0.0,0.95563,3e-05,7.33534]
[1777829288154,45.44,78751.83,0.0,0.95561,3e-05,7.33839]
[1777829288855,45.44,78751.83,0.0,0.95561,3e-05,7.33839]
[1777829289081,45.44,78751.83,0.0,0.95561,3e-05,7.33839]
[1777829289157,45.44,78752.07,0.0,0.95561,3e-05,7.33767]
[1777829289625,45.44,78752.07,0.0,0.95561,3e-05,7.33767]
[1777829289838,45.44,78752.07,0.0,0.95561,3e-05,7.33767]
[1777829295200,45.44,78750.0,0.0,0.95555,3e-05,7.34533]
[1777829296207,45.44,78746.4,0.0,0.95546,3e-05,7.35774]
[1777829296563,45.44,78746.4,0.0,0.95546,3e-05,7.35774]
[1777829296589,45.44,78746.4,0.0,0.95546,3e-05,7.35774]
[1777829297214,45.44,78741.32,0.0,0.95532,3e-05,7.37521]
[1777829297610,45.44,78741.32,0.0,0.95532,3e-05,7.37521]
[1777829297833,45.44,78741.32,0.0,0.95532,3e-05,7.37521]
[1777829303256,45.44,78738.71,0.0,0.95525,3e-05,7.38435]
[1777829307711,45.44,78736.57,0.0,0.95519,3e-05,7.39184]
[1777829307830,45.44,78736.57,0.0,0.95519,3e-05,7.39184]
[1777829308291,45.44,78733.53,0.0,0.95511,3e-05,7.40232]
[1777829308650,45.44,78733.53,0.0,0.95511,3e-05,7.40232]
[1777829308836,45.44,78733.53,0.0,0.95511,3e-05,7.40232]
[1777829314333,45.44,78731.73,0.0,0.95508,3e-05,7.40582]
[1777829315595,45.44,78731.73,0.0,0.95508,3e-05,7.40582]
[1777829315831,45.44,78731.73,0.0,0.95508,3e-05,7.40582]
[1777829315927,45.44,78730.54,0.0,0.95505,3e-05,7.4099]
[1777829316620,45.44,78730.54,0.0,0.95505,3e-05,7.4099]
[1777829316838,45.44,78730.54,0.0,0.95505,3e-05,7.4099]
[1777829322390,45.44,78731.06,0.0,0.95506,3e-05,7.40803]
[1777829329210,45.44,78731.17,0.0,0.95507,3e-05,7.40758]
[1777829337495,45.44,78730.92,0.0,0.95506,3e-05,7.4082]
[1777829344545,45.44,78729.96,0.0,0.95504,3e-05,7.41129]
[1777829346753,45.44,78729.89,0.0,0.95504,3e-05,7.41149]
[1777829346829,45.44,78729.89,0.0,0.95504,3e-05,7.41149]
[1777829346853,45.44,78729.89,0.0,0.95504,3e-05,7.41141]
[1777829347630,45.44,78729.89,0.0,0.95504,3e-05,7.41141]
[1777829347832,45.44,78729.89,0.0,0.95504,3e-05,7.41141]
[1777829354614,45.44,78727.42,0.0,0.95497,3e-05,7.41962]
[1777829359649,45.44,78727.49,0.0,0.95498,3e-05,7.41912]
[1777829360581,45.44,78727.49,0.0,0.95498,3e-05,7.41912]
[1777829360829,45.44,78727.49,0.0,0.95498,3e-05,7.41912]
[1777829360930,45.44,78727.49,0.0,0.95498,3e-05,7.41902]
[1777829361510,45.44,78727.49,0.0,0.95498,3e-05,7.41902]
[1777829361578,45.44,78727.49,0.0,0.95498,3e-05,7.41902]
[1777829368713,45.44,78727.42,0.0,0.95498,3e-05,7.41892]
[1777829378783,45.44,78727.19,0.0,0.95499,3e-05,7.41653]
[1777829379613,45.44,78727.19,0.0,0.95499,3e-05,7.41653]
[1777829379827,45.44,78727.19,0.0,0.95499,3e-05,7.41653]
[1777829379840,45.44,78727.19,0.0,0.95499,3e-05,7.41648]
[1777829380615,45.44,78727.19,0.0,0.95499,3e-05,7.41648]
[1777829380835,45.44,78727.19,0.0,0.95499,3e-05,7.41648]
[1777829389913,45.44,78726.03,0.0,0.95496,3e-05,7.42025]
[1777829390083,45.44,78726.03,0.0,0.95496,3e-05,7.42025]
[1777829390148,45.44,78726.03,0.0,0.95496,3e-05,7.41994]
[1777829390846,45.44,78726.03,0.0,0.95496,3e-05,7.41994]
[1777829391090,45.44,78726.03,0.0,0.95496,3e-05,7.41994]
[1777829399935,45.44,78725.16,0.0,0.95495,3e-05,7.42238]
[1777829404973,45.44,78725.93,0.0,0.95497,3e-05,7.41947]
[1777829411016,45.44,78725.93,0.0,0.95497,3e-05,7.41917]
[1777829417059,45.44,78725.96,0.0,0.95497,3e-05,7.41878]
[1777829420126,45.44,78725.82,0.0,0.95497,3e-05,7.41917]
[1777829420328,45.44,78725.82,0.0,0.95497,3e-05,7.41917]
[1777829420358,45.43,78725.82,0.0,0.95497,3e-05,7.41912]
[1777829421123,45.43,78725.82,0.0,0.95497,3e-05,7.41912]
[1777829421328,45.43,78725.82,0.0,0.95497,3e-05,7.41912]
[1777829427132,45.43,78724.52,0.0,0.95494,3e-05,7.42324]
[1777829428248,45.43,78724.52,0.0,0.95494,3e-05,7.42324]
[1777829428326,45.43,78724.52,0.0,0.95494,3e-05,7.42324]
[1777829428349,45.43,78723.79,0.0,0.95492,3e-05,7.4257]
[1777829429409,45.43,78723.79,0.0,0.95492,3e-05,7.4257]
[1777829429581,45.43,78723.86,0.0,0.95492,3e-05,7.4254]
[1777829436194,45.43,78723.86,0.0,0.95494,3e-05,7.42228]
[1777829436795,45.43,78723.86,0.0,0.95494,3e-05,7.42228]
[1777829437201,45.43,78720.78,0.0,0.95486,3e-05,7.43284]
[1777829438468,45.43,78720.43,0.0,0.95485,3e-05,7.43397]
[1777829438577,45.43,78720.43,0.0,0.95485,3e-05,7.43397]
[1777829443245,45.43,78725.66,0.0,0.95499,3e-05,7.41563]
[1777829445374,45.43,78726.12,0.0,0.955,3e-05,7.41401]
[1777829445580,45.43,78726.09,0.0,0.955,3e-05,7.41408]
[1777829449285,45.43,78734.5,0.0,0.95523,3e-05,7.38502]
[1777829450263,45.43,78734.5,0.0,0.95523,3e-05,7.38502]
[1777829450331,45.43,78734.5,0.0,0.95523,3e-05,7.38502]
[1777829450410,45.43,78738.29,0.0,0.95533,3e-05,7.37202]
[1777829456334,45.43,78736.2,0.0,0.95527,3e-05,7.37935]
[1777829461139,45.43,78734.59,0.0,0.95523,3e-05,7.38493]
[1777829461336,45.43,78734.59,0.0,0.95523,3e-05,7.38493]
[1777829468417,45.43,78735.01,0.0,0.95524,3e-05,7.38353]
[1777829478862,45.43,78734.96,0.0,0.95524,3e-05,7.38371]
[1777829488559,45.43,78735.39,0.0,0.95525,3e-05,7.38228]
[1777829500643,45.43,78735.42,0.0,0.95526,3e-05,7.37947]
[1777829505872,45.43,78735.1,0.0,0.95526,3e-05,7.38058]
[1777829506080,45.43,78735.1,0.0,0.95526,3e-05,7.38058]
[1777829507692,45.43,78732.7,0.0,0.95519,3e-05,7.38882]
[1777829516754,45.43,78732.31,0.0,0.95518,3e-05,7.39004]
[1777829521790,45.43,78732.34,0.0,0.95518,3e-05,7.38986]
[1777829522898,45.43,78732.34,0.0,0.95518,3e-05,7.38986]
[1777829523082,45.43,78732.34,0.0,0.95518,3e-05,7.38986]
[1777829529522,45.43,78733.47,0.0,0.95522,3e-05,7.38589]
[1777829529582,45.43,78735.04,0.0,0.95526,3e-05,7.38049]
[1777829534881,45.43,78735.09,0.0,0.95526,3e-05,7.38035]
[1777829539916,45.43,78735.24,0.0,0.95526,3e-05,7.37988]
[1777829541550,45.43,78735.24,0.0,0.95526,3e-05,7.37988]
[1777829541580,45.43,78735.81,0.0,0.95528,3e-05,7.37793]
[1777829546964,45.43,78735.12,0.0,0.95526,3e-05,7.38037]
[1777829553007,45.43,78734.77,0.0,0.95526,3e-05,7.37893]
[1777829560056,45.43,78734.73,0.0,0.95526,3e-05,7.37916]
[1777829565091,45.43,78737.41,0.0,0.95533,3e-05,7.37006]
[1777829565724,45.43,78737.41,0.0,0.95533,3e-05,7.37006]
[1777829565834,45.43,78737.41,0.0,0.95533,3e-05,7.37006]
[1777829574155,45.43,78737.94,0.0,0.95534,3e-05,7.36856]
[1777829576374,45.43,78737.73,0.0,0.95534,3e-05,7.36932]
[1777829576590,45.43,78737.73,0.0,0.95534,3e-05,7.36932]
[1777829582211,45.43,78738.25,0.0,0.95535,3e-05,7.36783]
[1777829584224,45.43,78742.6,0.0,0.95546,3e-05,7.35301]
[1777829586190,45.43,78742.63,0.0,0.95546,3e-05,7.35298]
[1777829586335,45.43,78742.63,0.0,0.95546,3e-05,7.35298]
[1777829586597,45.43,78742.63,0.0,0.95546,3e-05,7.35298]
[1777829587246,45.43,78748.73,0.0,0.95562,3e-05,7.33226]
[1777829588087,45.43,78748.73,0.0,0.95562,3e-05,7.33226]
[1777829588339,45.43,78748.73,0.0,0.95562,3e-05,7.33226]
[1777829588525,45.43,78748.73,0.0,0.95562,3e-05,7.33226]
[1777829588604,45.43,78752.55,0.0,0.95572,3e-05,7.31932]
[1777829590267,45.44,78755.1,0.0,0.95579,3e-05,7.31087]
[1777829595302,45.44,78755.59,0.0,0.9558,3e-05,7.3099]
[1777829598105,45.44,78755.46,0.0,0.95579,3e-05,7.31062]
[1777829598332,45.44,78755.46,0.0,0.95579,3e-05,7.31062]
[1777829602326,45.44,78754.49,0.0,0.95576,3e-05,7.31447]
[1777829602587,45.44,78754.49,0.0,0.95576,3e-05,7.31447]
[1777829604367,45.44,78756.99,0.0,0.95582,3e-05,7.30633]
[1777829609402,45.44,78757.27,0.0,0.95583,3e-05,7.30608]
[1777829612581,45.44,78757.27,0.0,0.95583,3e-05,7.30608]
[1777829612597,45.44,78757.29,0.0,0.95584,3e-05,7.30374]
[1777829613450,45.44,78757.29,0.0,0.95584,3e-05,7.30374]
[1777829613589,45.44,78757.29,0.0,0.95584,3e-05,7.30374]
[1777829614585,45.44,78757.29,0.0,0.95584,3e-05,7.30388]
[1777829614594,45.44,78757.29,0.0,0.95584,3e-05,7.30403]
[1777829617548,45.44,78757.29,0.0,0.95584,3e-05,7.30403]
[1777829617581,45.44,78757.29,0.0,0.95584,3e-05,7.30403]
[1777829617457,45.44,78754.34,0.0,0.95576,3e-05,7.31451]
[1777829622494,45.44,78753.97,0.0,0.95574,3e-05,7.31637]
[1777829626281,45.45,78754.31,0.0,0.95575,3e-05,7.31556]
[1777829626330,45.45,78754.31,0.0,0.95575,3e-05,7.31556]
[1777829626522,45.45,78754.45,0.0,0.95575,3e-05,7.3152]
[1777829627288,45.45,78754.45,0.0,0.95575,3e-05,7.3152]
[1777829627333,45.45,78754.45,0.0,0.95575,3e-05,7.3152]
[1777829632564,45.45,78754.93,0.0,0.95576,3e-05,7.31429]
[1777829637599,45.45,78755.07,0.0,0.95576,3e-05,7.31441]
[1777829644225,45.45,78755.1,0.0,0.95576,3e-05,7.31455]
[1777829644333,45.45,78755.1,0.0,0.95576,3e-05,7.31455]
[1777829645106,45.45,78755.1,0.0,0.95575,3e-05,7.31513]
[1777829645333,45.45,78755.1,0.0,0.95575,3e-05,7.31513]
[1777829646575,45.45,78755.1,0.0,0.95575,3e-05,7.31525]
[1777829646676,45.45,78755.1,0.0,0.95575,3e-05,7.31537]
[1777829651696,45.45,78755.77,0.0,0.95576,3e-05,7.31366]
[1777829653501,45.45,78755.77,0.0,0.95576,3e-05,7.31366]
[1777829653581,45.45,78755.77,0.0,0.95576,3e-05,7.31366]
[1777829659753,45.45,78755.61,0.0,0.95575,3e-05,7.31515]
[1777829666802,45.46,78755.6,0.0,0.95575,3e-05,7.31597]
[1777829671837,45.46,78755.78,0.0,0.95576,3e-05,7.31322]
[1777829676871,45.46,78756.09,0.0,0.95577,3e-05,7.31272]
[1777829678579,45.46,78756.09,0.0,0.95577,3e-05,7.31272]
[1777829678653,45.46,78756.87,0.0,0.95578,3e-05,7.3103]
[1777829678857,45.46,78756.87,0.0,0.95578,3e-05,7.3103]
[1777829679078,45.46,78756.87,0.0,0.95578,3e-05,7.3103]
[1777829685415,45.46,78756.73,0.0,0.95578,3e-05,7.31137]
[1777829685581,45.46,78756.73,0.0,0.95578,3e-05,7.31137]
[1777829686694,45.46,78757.56,0.0,0.9558,3e-05,7.30877]
[1777829686835,45.46,78756.85,0.0,0.95578,3e-05,7.3112]
[1777829686942,45.46,78757.05,0.0,0.95578,3e-05,7.31063]
[1777829692983,45.46,78757.42,0.0,0.95579,3e-05,7.31007]
[1777829703057,45.47,78757.39,0.0,0.95578,3e-05,7.31133]
[1777829708092,45.47,78757.74,0.0,0.95578,3e-05,7.31071]
[1777829713128,45.47,78757.79,0.0,0.95578,3e-05,7.31111]
[1777829720179,45.47,78757.83,0.0,0.95577,3e-05,7.31175]
[1777829720757,45.47,78757.83,0.0,0.95577,3e-05,7.31175]
[1777829720832,45.47,78757.83,0.0,0.95577,3e-05,7.31175]
[1777829726221,45.47,78758.04,0.0,0.95577,3e-05,7.31169]
[1777829726781,45.47,78758.04,0.0,0.95577,3e-05,7.31169]
[1777829726833,45.47,78758.04,0.0,0.95577,3e-05,7.31169]
[1777829726975,45.47,78758.04,0.0,0.95577,3e-05,7.31169]
[1777829727088,45.47,78758.04,0.0,0.95577,3e-05,7.31169]
[1777829727227,45.47,78758.37,0.0,0.95578,3e-05,7.31068]
[1777829733270,45.47,78758.44,0.0,0.95579,3e-05,7.30851]
[1777829738305,45.47,78758.44,0.0,0.95579,3e-05,7.30908]
[1777829741325,45.48,78768.36,0.0,0.95605,3e-05,7.27569]
[1777829743276,45.48,78769.92,0.0,0.95609,3e-05,7.27056]
[1777829743333,45.48,78769.92,0.0,0.95609,3e-05,7.27056]
[1777829744949,45.48,78771.99,0.0,0.95614,3e-05,7.2639]
[1777829745081,45.48,78771.99,0.0,0.95614,3e-05,7.2639]
[1777829745354,45.48,78771.52,0.0,0.95612,3e-05,7.26569]
[1777829750388,45.48,78771.57,0.0,0.95612,3e-05,7.26647]
[1777829753409,45.48,78779.92,0.0,0.95633,3e-05,7.23876]
[1777829754075,45.48,78779.92,0.0,0.95633,3e-05,7.23876]
[1777829754332,45.48,78779.92,0.0,0.95633,3e-05,7.23876]
[1777829759452,45.48,78783.0,0.0,0.9564,3e-05,7.22981]
[1777829764487,45.49,78783.4,0.0,0.9564,3e-05,7.2297]
[1777829765077,45.49,78783.4,0.0,0.9564,3e-05,7.2297]
[1777829765332,45.49,78783.4,0.0,0.9564,3e-05,7.2297]
[1777829767973,45.49,78783.37,0.0,0.95639,3e-05,7.23054]
[1777829768078,45.49,78783.37,0.0,0.95639,3e-05,7.23054]
[1777829768515,45.49,78783.33,0.0,0.95639,3e-05,7.23092]
[1777829772752,45.49,78783.67,0.0,0.95639,3e-05,7.23049]
[1777829772829,45.49,78783.18,0.0,0.95638,3e-05,7.23239]
[1777829775564,45.49,78775.71,0.0,0.95618,3e-05,7.25838]
[1777829776607,45.49,78775.71,0.0,0.95618,3e-05,7.25838]
[1777829776679,45.49,78775.37,0.0,0.95617,3e-05,7.25972]
[1777829776828,45.49,78775.37,0.0,0.95617,3e-05,7.25972]
[1777829782613,45.49,78775.37,0.0,0.95616,3e-05,7.26085]
[1777829787647,45.5,78773.42,0.0,0.9561,3e-05,7.2684]
[1777829788581,45.5,78773.42,0.0,0.9561,3e-05,7.2684]
[1777829790960,45.5,78771.97,0.0,0.95606,3e-05,7.27382]
[1777829791079,45.5,78771.97,0.0,0.95606,3e-05,7.27382]
[1777829791678,45.5,78771.93,0.0,0.95608,3e-05,7.27142]
[1777829796713,45.5,78771.97,0.0,0.95607,3e-05,7.2721]
[1777829802755,45.5,78772.25,0.0,0.95607,3e-05,7.27211]
[1777829805776,45.5,78776.98,0.0,0.95619,3e-05,7.25658]
[1777829808103,45.5,78778.4,0.0,0.95622,3e-05,7.25214]
[1777829808328,45.5,78778.4,0.0,0.95622,3e-05,7.25214]
[1777829813832,45.51,78778.46,0.0,0.95622,3e-05,7.25314]
[1777829818867,45.51,78778.55,0.0,0.95621,3e-05,7.25383]
[1777829825916,45.51,78778.71,0.0,0.95621,3e-05,7.25468]
[1777829830951,45.51,78778.06,0.0,0.95618,3e-05,7.25787]
[1777829832965,45.52,78788.71,0.0,0.95645,3e-05,7.22223]
[1777829833972,45.52,78798.79,0.0,0.95671,3e-05,7.18849]
[1777829834979,45.52,78798.82,0.0,0.95671,3e-05,7.18871]
[1777829838225,45.52,78798.91,0.0,0.95671,3e-05,7.18903]
[1777829838326,45.52,78798.91,0.0,0.95671,3e-05,7.18903]
[1777829838398,45.52,78798.95,0.0,0.95671,3e-05,7.18952]
[1777829838924,45.52,78798.95,0.0,0.95671,3e-05,7.18952]
[1777829839082,45.52,78798.95,0.0,0.95671,3e-05,7.18952]
[1777829847064,45.52,78798.67,0.0,0.95668,3e-05,7.1929]
[1777829852099,45.53,78798.17,0.0,0.95667,3e-05,7.19339]
[1777829857134,45.53,78798.36,0.0,0.95667,3e-05,7.19423]
[1777829860094,45.53,78796.73,0.0,0.95662,3e-05,7.20031]
[1777829860328,45.53,78796.73,0.0,0.95662,3e-05,7.20031]
[1777829860427,45.53,78798.08,0.0,0.95665,3e-05,7.19634]
[1777829862074,45.53,78797.9,0.0,0.95664,3e-05,7.19694]
[1777829862327,45.53,78797.9,0.0,0.95664,3e-05,7.19694]
[1777829868211,45.54,78797.37,0.0,0.95662,3e-05,7.20073]
[1777829869609,45.54,78797.37,0.0,0.95662,3e-05,7.20073]
[1777829869830,45.54,78797.37,0.0,0.95662,3e-05,7.20073]
[1777829869687,45.54,78792.47,0.0,0.95649,3e-05,7.21782]
[1777829870642,45.54,78792.47,0.0,0.95649,3e-05,7.21782]
[1777829870835,45.54,78792.47,0.0,0.95649,3e-05,7.21782]
[1777829876266,45.54,78788.95,0.0,0.95638,3e-05,7.23113]
[1777829881302,45.55,78785.71,0.0,0.95629,3e-05,7.24321]
[1777829883532,45.55,78785.46,0.0,0.95628,3e-05,7.24426]
[1777829883581,45.55,78785.46,0.0,0.95628,3e-05,7.24426]
[1777829883633,45.55,78785.46,0.0,0.95628,3e-05,7.24467]
[1777829884308,45.55,78785.46,0.0,0.95628,3e-05,7.24467]
[1777829884332,45.55,78785.46,0.0,0.95628,3e-05,7.24467]
[1777829890366,45.55,78785.32,0.0,0.95627,3e-05,7.24637]
[1777829895402,45.55,78784.44,0.0,0.95624,3e-05,7.25034]
[1777829900437,45.55,78786.4,0.0,0.95628,3e-05,7.24486]
[1777829906480,45.56,78786.78,0.0,0.95628,3e-05,7.2448]
[1777829911516,45.56,78786.39,0.0,0.95628,3e-05,7.24446]
[1777829911959,45.56,78786.39,0.0,0.95628,3e-05,7.24446]
[1777829912076,45.56,78786.39,0.0,0.95628,3e-05,7.24446]
[1777829912523,45.56,78786.71,0.0,0.95628,3e-05,7.24358]
[1777829913358,45.56,78786.71,0.0,0.95628,3e-05,7.24358]
[1777829913578,45.56,78786.71,0.0,0.95628,3e-05,7.24358]
[1777829919572,45.56,78788.26,0.0,0.95631,3e-05,7.23984]
[1777829920579,45.56,78793.55,0.0,0.95645,3e-05,7.22219]
[1777829923541,45.56,78794.41,0.0,0.95647,3e-05,7.21978]
[1777829923583,45.56,78794.41,0.0,0.95647,3e-05,7.21978]
[1777829923600,45.56,78794.43,0.0,0.95647,3e-05,7.21997]
[1777829926284,45.57,78794.38,0.0,0.95646,3e-05,7.22063]
[1777829926329,45.57,78794.38,0.0,0.95646,3e-05,7.22063]
[1777829931656,45.57,78795.35,0.0,0.95647,3e-05,7.21883]
[1777829936691,45.57,78797.64,0.0,0.95652,3e-05,7.21238]
[1777829937913,45.57,78797.64,0.0,0.95652,3e-05,7.21238]
[1777829937935,45.57,78797.64,0.0,0.95652,3e-05,7.21264]
[1777829938079,45.57,78797.64,0.0,0.95652,3e-05,7.21264]
[1777829938837,45.57,78797.64,0.0,0.95652,3e-05,7.21264]
[1777829939076,45.57,78798.09,0.0,0.95653,3e-05,7.21138]
[1777829943740,45.58,78806.81,0.0,0.95675,3e-05,7.18289]
[1777829947325,45.57,78809.48,0.0,0.95682,3e-05,7.17352]
[1777829947588,45.57,78809.48,0.0,0.95682,3e-05,7.17352]
[1777829947685,45.57,78809.48,0.0,0.95682,3e-05,7.1734]
[1777829948311,45.57,78809.48,0.0,0.95682,3e-05,7.1734]
[1777829948329,45.57,78809.48,0.0,0.95682,3e-05,7.1734]
[1777829953810,45.57,78810.6,0.0,0.95686,3e-05,7.16895]
[1777829958845,45.57,78811.32,0.0,0.95688,3e-05,7.16602]
[1777829961866,45.57,78803.9,0.0,0.95669,3e-05,7.19111]
[1777829965876,45.57,78802.36,0.0,0.95664,3e-05,7.19723]
[1777829965975,45.57,78802.36,0.0,0.95664,3e-05,7.19754]
[1777829966079,45.57,78802.36,0.0,0.95664,3e-05,7.19754]
[1777829966868,45.57,78802.36,0.0,0.95664,3e-05,7.19754]
[1777829967078,45.58,78802.33,0.0,0.95664,3e-05,7.19795]
[1777829970928,45.58,78796.11,0.0,0.95647,3e-05,7.2201]
[1777829971936,45.58,78790.27,0.0,0.95633,3e-05,7.23739]
[1777829976971,45.58,78786.23,0.0,0.95621,3e-05,7.25216]
[1777829977055,45.58,78786.23,0.0,0.95621,3e-05,7.25216]
[1777829977082,45.58,78786.23,0.0,0.95621,3e-05,7.25216]
[1777829977732,45.58,78786.23,0.0,0.95621,3e-05,7.25216]
[1777829977830,45.58,78786.23,0.0,0.95621,3e-05,7.25216]
[1777829977978,45.58,78785.77,0.0,0.9562,3e-05,7.25391]
[1777829985027,45.58,78779.92,0.0,0.95604,3e-05,7.27504]
[1777829988454,45.58,78777.56,0.0,0.95597,3e-05,7.28334]
[1777829988586,45.58,78777.56,0.0,0.95597,3e-05,7.28334]
[1777829988687,45.59,78777.56,0.0,0.95597,3e-05,7.28362]
[1777829989080,45.59,78777.56,0.0,0.95597,3e-05,7.28362]
[1777829989331,45.59,78777.56,0.0,0.95597,3e-05,7.28362]
[1777830000132,45.59,78777.64,0.0,0.95596,3e-05,7.2848]
[1777830005157,45.59,78778.87,0.0,0.95599,3e-05,7.28114]
[1777830005329,45.59,78778.87,0.0,0.95599,3e-05,7.28114]
[1777830006018,45.59,78778.87,0.0,0.95599,3e-05,7.28114]
[1777830005427,45.59,78778.8,0.0,0.95599,3e-05,7.2815]
[1777830006077,45.59,78778.8,0.0,0.95599,3e-05,7.2815]
[1777830011212,45.59,78781.66,0.0,0.95606,3e-05,7.27259]
[1777830013500,45.59,78785.41,0.0,0.95615,3e-05,7.26003]
[1777830013578,45.59,78785.41,0.0,0.95615,3e-05,7.26003]
[1777830013668,45.59,78785.73,0.0,0.95616,3e-05,7.25928]
[1777830014824,45.59,78785.73,0.0,0.95616,3e-05,7.25928]
[1777830015087,45.59,78786.12,0.0,0.95617,3e-05,7.25814]
[1777830020275,45.59,78782.54,0.0,0.95607,3e-05,7.27106]
[1777830026317,45.6,78782.59,0.0,0.95606,3e-05,7.27186]
[1777830027324,45.6,78787.42,0.0,0.95619,3e-05,7.25568]
[1777830030283,45.6,78789.71,0.0,0.95624,3e-05,7.24834]
[1777830030328,45.6,78789.71,0.0,0.95624,3e-05,7.24834]
[1777830031028,45.6,78789.71,0.0,0.95624,3e-05,7.24834]
[1777830030345,45.6,78789.6,0.0,0.95624,3e-05,7.24893]
[1777830031080,45.6,78789.6,0.0,0.95624,3e-05,7.24893]
[1777830036387,45.6,78788.6,0.0,0.95622,3e-05,7.2509]
[1777830042429,45.6,78788.49,0.0,0.95621,3e-05,7.25251]
[1777830043221,45.6,78788.49,0.0,0.95621,3e-05,7.25251]
[1777830043331,45.6,78788.49,0.0,0.95621,3e-05,7.25251]
[1777830043772,45.6,78788.49,0.0,0.95621,3e-05,7.25251]
[1777830043832,45.6,78788.49,0.0,0.95621,3e-05,7.25251]
[1777830043873,45.61,78788.49,0.0,0.9562,3e-05,7.25292]
[1777830049478,45.61,78788.53,0.0,0.9562,3e-05,7.25379]
[1777830054515,45.61,78789.26,0.0,0.95621,3e-05,7.25233]
[1777830059301,45.61,78789.26,0.0,0.95621,3e-05,7.25233]
[1777830059329,45.61,78789.26,0.0,0.95621,3e-05,7.25233]
[1777830059913,45.61,78789.26,0.0,0.95621,3e-05,7.25233]
[1777830060082,45.61,78789.26,0.0,0.95621,3e-05,7.25233]
[1777830059940,45.61,78789.23,0.0,0.9562,3e-05,7.25368]
[1777830066598,45.62,78789.48,0.0,0.9562,3e-05,7.2541]
[1777830071634,45.62,78789.39,0.0,0.95618,3e-05,7.25567]
[1777830077684,45.62,78789.3,0.0,0.95618,3e-05,7.25639]
[1777830077832,45.62,78789.3,0.0,0.95618,3e-05,7.25639]
[1777830078068,45.62,78789.36,0.0,0.95617,3e-05,7.25703]
[1777830080287,45.62,78789.3,0.0,0.95617,3e-05,7.25744]
[1777830080330,45.62,78789.3,0.0,0.95617,3e-05,7.25744]
[1777830085227,45.62,78786.46,0.0,0.95609,3e-05,7.26829]
[1777830085328,45.62,78786.46,0.0,0.95609,3e-05,7.26829]
[1777830085978,45.62,78786.46,0.0,0.95609,3e-05,7.26829]
[1777830086085,45.62,78786.46,0.0,0.95609,3e-05,7.26829]
[1777830086041,45.62,78787.46,0.0,0.95611,3e-05,7.2651]
[1777830095802,45.63,78790.04,0.0,0.95618,3e-05,7.25579]
[1777830106878,45.63,78789.88,0.0,0.95616,3e-05,7.25866]
[1777830111914,45.64,78789.91,0.0,0.95615,3e-05,7.25962]
[1777830116062,45.64,78789.91,0.0,0.95615,3e-05,7.25962]
[1777830116081,45.64,78789.91,0.0,0.95615,3e-05,7.25962]
[1777830116092,45.64,78789.91,0.0,0.95614,3e-05,7.26046]
[1777830116989,45.64,78789.91,0.0,0.95614,3e-05,7.26046]
[1777830117081,45.64,78789.91,0.0,0.95614,3e-05,7.26046]
[1777830127019,45.64,78789.77,0.0,0.95612,3e-05,7.26321]
[1777830141117,45.65,78789.72,0.0,0.9561,3e-05,7.26621]
[1777830146151,45.65,78788.48,0.0,0.95606,3e-05,7.27138]
[1777830151186,45.65,78788.96,0.0,0.95608,3e-05,7.26801]
[1777830153888,45.65,78788.95,0.0,0.95608,3e-05,7.26824]
[1777830154080,45.65,78788.95,0.0,0.95608,3e-05,7.26824]
[1777830154122,45.66,78788.98,0.0,0.95608,3e-05,7.26852]
[1777830154898,45.66,78788.98,0.0,0.95608,3e-05,7.26852]
[1777830155082,45.66,78788.98,0.0,0.95608,3e-05,7.26852]
[1777830160250,45.66,78789.02,0.0,0.95607,3e-05,7.26955]
[1777830166292,45.66,78788.88,0.0,0.95606,3e-05,7.27118]
[1777830169315,45.66,78783.62,0.0,0.95592,3e-05,7.28957]
[1777830170295,45.66,78783.62,0.0,0.95592,3e-05,7.28957]
[1777830170332,45.66,78783.62,0.0,0.95592,3e-05,7.28957]
[1777830171011,45.66,78783.62,0.0,0.95592,3e-05,7.28957]
[1777830171083,45.66,78783.62,0.0,0.95592,3e-05,7.28957]
[1777830171128,45.66,78782.64,0.0,0.95589,3e-05,7.2932]
[1777830177370,45.66,78783.06,0.0,0.95589,3e-05,7.29272]
[1777830182406,45.67,78783.15,0.0,0.95589,3e-05,7.2932]
[1777830187441,45.67,78782.77,0.0,0.95587,3e-05,7.29527]
[1777830192476,45.67,78781.72,0.0,0.95584,3e-05,7.29957]
[1777830193386,45.67,78781.72,0.0,0.95584,3e-05,7.29957]
[1777830193586,45.67,78781.72,0.0,0.95584,3e-05,7.29957]
[1777830193687,45.67,78781.82,0.0,0.95584,3e-05,7.29937]
[1777830194440,45.67,78781.82,0.0,0.95584,3e-05,7.29937]
[1777830194584,45.67,78781.82,0.0,0.95584,3e-05,7.29937]
[1777830200532,45.67,78780.33,0.0,0.95579,3e-05,7.30537]
[1777830204803,45.67,78780.19,0.0,0.95579,3e-05,7.30596]
[1777830204832,45.67,78780.19,0.0,0.95579,3e-05,7.30596]
[1777830204910,45.67,78780.19,0.0,0.95579,3e-05,7.30641]
[1777830205689,45.67,78780.19,0.0,0.95579,3e-05,7.30641]
[1777830205830,45.67,78780.19,0.0,0.95579,3e-05,7.30641]
[1777830211609,45.67,78780.55,0.0,0.95581,3e-05,7.30312]
[1777830217651,45.68,78780.51,0.0,0.9558,3e-05,7.30388]
[1777830222689,45.68,78780.51,0.0,0.9558,3e-05,7.30438]
[1777830227871,45.68,78780.52,0.0,0.9558,3e-05,7.30453]
[1777830238801,45.68,78780.49,0.0,0.95579,3e-05,7.30599]
[1777830246858,45.68,78787.44,0.0,0.95596,3e-05,7.28309]
[1777830247865,45.68,78791.92,0.0,0.95608,3e-05,7.26805]
[1777830250400,45.68,78792.01,0.0,0.95608,3e-05,7.26803]
[1777830250581,45.68,78792.01,0.0,0.95608,3e-05,7.26803]
[1777830251742,45.68,78792.01,0.0,0.95608,3e-05,7.26803]
[1777830251831,45.68,78792.01,0.0,0.95608,3e-05,7.26803]
[1777830251844,45.68,78792.01,0.0,0.95608,3e-05,7.26831]
[1777830256928,45.69,78792.87,0.0,0.95609,3e-05,7.26611]
[1777830261963,45.69,78792.89,0.0,0.95609,3e-05,7.26672]
[1777830265679,45.69,78793.82,0.0,0.95611,3e-05,7.26398]
[1777830265829,45.69,78793.82,0.0,0.95611,3e-05,7.26398]
[1777830265991,45.69,78793.83,0.0,0.95611,3e-05,7.26408]
[1777830266950,45.69,78793.83,0.0,0.95611,3e-05,7.26408]
[1777830267077,45.69,78793.83,0.0,0.95611,3e-05,7.26408]
[1777830273040,45.69,78793.92,0.0,0.95612,3e-05,7.262]
[1777830276904,45.69,78793.92,0.0,0.95612,3e-05,7.262]
[1777830277078,45.69,78793.92,0.0,0.95612,3e-05,7.262]
[1777830277177,45.69,78794.28,0.0,0.95612,3e-05,7.26132]
[1777830278406,45.69,78794.28,0.0,0.95612,3e-05,7.26132]
[1777830278580,45.69,78794.28,0.0,0.95612,3e-05,7.26132]
[1777830284117,45.69,78798.02,0.0,0.95621,3e-05,7.24965]
[1777830289152,45.69,78797.34,0.0,0.95619,3e-05,7.25266]
[1777830294192,45.7,78797.47,0.0,0.95619,3e-05,7.25292]
[1777830301241,45.7,78796.32,0.0,0.95615,3e-05,7.25776]
[1777830304199,45.7,78796.01,0.0,0.95614,3e-05,7.25894]
[1777830304263,45.7,78795.71,0.0,0.95613,3e-05,7.26021]
[1777830304333,45.7,78795.71,0.0,0.95613,3e-05,7.26021]
[1777830305413,45.7,78795.71,0.0,0.95613,3e-05,7.26021]
[1777830305579,45.7,78795.71,0.0,0.95613,3e-05,7.26021]
[1777830306277,45.7,78795.57,0.0,0.95613,3e-05,7.26093]
[1777830313326,45.7,78795.71,0.0,0.95613,3e-05,7.26128]
[1777830319368,45.7,78795.75,0.0,0.95612,3e-05,7.26183]
[1777830324403,45.7,78795.75,0.0,0.95612,3e-05,7.26239]
[1777830328222,45.71,78794.49,0.0,0.95608,3e-05,7.26686]
[1777830328327,45.71,78794.49,0.0,0.95608,3e-05,7.26686]
[1777830328320,45.71,78794.63,0.0,0.95609,3e-05,7.2666]
[1777830329743,45.71,78794.63,0.0,0.95609,3e-05,7.2666]
[1777830329828,45.71,78794.63,0.0,0.95609,3e-05,7.2666]
[1777830329844,45.71,78794.63,0.0,0.95608,3e-05,7.26681]
[1777830336486,45.71,78793.94,0.0,0.95608,3e-05,7.26707]
[1777830338503,45.71,78790.15,0.0,0.95598,3e-05,7.28009]
[1777830339508,45.71,78784.57,0.0,0.95583,3e-05,7.29907]
[1777830340874,45.71,78784.57,0.0,0.95583,3e-05,7.29907]
[1777830341081,45.71,78784.57,0.0,0.95583,3e-05,7.29907]
[1777830341101,45.71,78781.77,0.0,0.95576,3e-05,7.30865]
[1777830342212,45.71,78781.77,0.0,0.95576,3e-05,7.30865]
[1777830342327,45.71,78781.77,0.0,0.95576,3e-05,7.30865]
[1777830347563,45.71,78779.58,0.0,0.9557,3e-05,7.31627]
[1777830349012,45.71,78779.58,0.0,0.9557,3e-05,7.31627]
[1777830349080,45.71,78779.58,0.0,0.9557,3e-05,7.31627]
[1777830351702,45.71,78780.0,0.0,0.95571,3e-05,7.31493]
[1777830351829,45.71,78780.0,0.0,0.95571,3e-05,7.31493]
[1777830351890,45.71,78780.03,0.0,0.95571,3e-05,7.31489]
[1777830358641,45.71,78779.62,0.0,0.9557,3e-05,7.31645]
[1777830362399,45.71,78776.63,0.0,0.95562,3e-05,7.32667]
[1777830362583,45.71,78776.63,0.0,0.95562,3e-05,7.32667]
[1777830365690,45.71,78772.15,0.0,0.9555,3e-05,7.34191]
[1777830366444,45.71,78772.15,0.0,0.9555,3e-05,7.34191]
[1777830366576,45.71,78772.15,0.0,0.9555,3e-05,7.34191]
[1777830367029,45.71,78772.15,0.0,0.9555,3e-05,7.34191]
[1777830367081,45.71,78772.15,0.0,0.9555,3e-05,7.34191]
[1777830367131,45.71,78770.31,0.0,0.95545,3e-05,7.34813]
[1777830374752,45.71,78769.48,0.0,0.95543,3e-05,7.35074]
[1777830377781,45.71,78784.61,0.0,0.95583,3e-05,7.29925]
[1777830379465,45.71,78785.93,0.0,0.95586,3e-05,7.29476]
[1777830379795,45.71,78785.61,0.0,0.95585,3e-05,7.2959]
[1777830380728,45.71,78785.61,0.0,0.95585,3e-05,7.2959]
[1777830380802,45.71,78782.73,0.0,0.95578,3e-05,7.30572]
[1777830381504,45.71,78782.73,0.0,0.95578,3e-05,7.30572]
[1777830381578,45.71,78782.73,0.0,0.95578,3e-05,7.30572]
[1777830387854,45.71,78782.32,0.0,0.95576,3e-05,7.30745]
[1777830393340,45.71,78781.51,0.0,0.95576,3e-05,7.30768]
[1777830393579,45.71,78781.51,0.0,0.95576,3e-05,7.30768]
[1777830393672,45.71,78781.51,0.0,0.95576,3e-05,7.30778]
[1777830394438,45.71,78781.51,0.0,0.95576,3e-05,7.30778]
[1777830394578,45.71,78781.51,0.0,0.95576,3e-05,7.30778]
[1777830399938,45.71,78780.89,0.0,0.95574,3e-05,7.3102]
[1777830403266,45.71,78782.08,0.0,0.95577,3e-05,7.30626]
[1777830403327,45.71,78782.08,0.0,0.95577,3e-05,7.30626]
[1777830403312,45.71,78782.11,0.0,0.95577,3e-05,7.30621]
[1777830403966,45.71,78782.15,0.0,0.95577,3e-05,7.30613]
[1777830404679,45.71,78782.15,0.0,0.95577,3e-05,7.30613]
[1777830404831,45.71,78782.15,0.0,0.95577,3e-05,7.30613]
[1777830410008,45.71,78781.73,0.0,0.95576,3e-05,7.30787]
[1777830412950,45.71,78781.06,0.0,0.95574,3e-05,7.31025]
[1777830413081,45.71,78781.06,0.0,0.95574,3e-05,7.31025]
[1777830413168,45.71,78781.06,0.0,0.95574,3e-05,7.3103]
[1777830414555,45.71,78781.51,0.0,0.95575,3e-05,7.30882]
[1777830414579,45.71,78781.51,0.0,0.95575,3e-05,7.30882]
[1777830420077,45.71,78782.44,0.0,0.95577,3e-05,7.30602]
[1777830422314,45.71,78783.32,0.0,0.95579,3e-05,7.30309]
[1777830422325,45.71,78783.32,0.0,0.95579,3e-05,7.30309]
[1777830422416,45.71,78783.28,0.0,0.95579,3e-05,7.30329]
[1777830423935,45.71,78783.28,0.0,0.95579,3e-05,7.30329]
[1777830424078,45.71,78783.28,0.0,0.95579,3e-05,7.30329]
[1777830430148,45.71,78785.37,0.0,0.95584,3e-05,7.29676]
[1777830431047,45.71,78785.37,0.0,0.95584,3e-05,7.29676]
[1777830431076,45.71,78785.37,0.0,0.95584,3e-05,7.29676]
[1777830431155,45.71,78784.33,0.0,0.95581,3e-05,7.30036]
[1777830432945,45.72,78784.59,0.0,0.95582,3e-05,7.29954]
[1777830433079,45.72,78784.59,0.0,0.95582,3e-05,7.29954]
[1777830438205,45.72,78783.63,0.0,0.95579,3e-05,7.30321]
[1777830443241,45.72,78784.42,0.0,0.95581,3e-05,7.30085]
[1777830444077,45.72,78784.42,0.0,0.95581,3e-05,7.30085]
[1777830444325,45.72,78784.42,0.0,0.95581,3e-05,7.30085]
[1777830444423,45.72,78784.42,0.0,0.95581,3e-05,7.30092]
[1777830445429,45.72,78784.42,0.0,0.95581,3e-05,7.30092]
[1777830445455,45.72,78784.42,0.0,0.95581,3e-05,7.30092]
[1777830452856,45.72,78784.07,0.0,0.95581,3e-05,7.29985]
[1777830453079,45.72,78784.07,0.0,0.95581,3e-05,7.29985]
[1777830453311,45.72,78783.6,0.0,0.9558,3e-05,7.30156]
[1777830455564,45.72,78783.83,0.0,0.9558,3e-05,7.30084]
[1777830455578,45.72,78783.83,0.0,0.9558,3e-05,7.30084]
[1777830461367,45.72,78784.66,0.0,0.95582,3e-05,7.29845]
[1777830464080,45.72,78784.66,0.0,0.95582,3e-05,7.29845]
[1777830464334,45.72,78784.66,0.0,0.95582,3e-05,7.29845]
[1777830470430,45.72,78784.51,0.0,0.95582,3e-05,7.29952]
[1777830473595,45.72,78783.92,0.0,0.9558,3e-05,7.30163]
[1777830473841,45.72,78783.92,0.0,0.9558,3e-05,7.30163]
[1777830474841,45.72,78784.03,0.0,0.9558,3e-05,7.30137]
[1777830475465,45.72,78783.95,0.0,0.9558,3e-05,7.3017]
[1777830481507,45.72,78784.79,0.0,0.95582,3e-05,7.29918]
[1777830485896,45.72,78784.81,0.0,0.95582,3e-05,7.29928]
[1777830486084,45.72,78784.81,0.0,0.95582,3e-05,7.29928]
[1777830491577,45.72,78777.81,0.0,0.95563,3e-05,7.32342]
[1777830492584,45.72,78772.29,0.0,0.95549,3e-05,7.34219]
[1777830494347,45.72,78772.29,0.0,0.95549,3e-05,7.34219]
[1777830494577,45.72,78769.87,0.0,0.95542,3e-05,7.35038]
[1777830496653,45.72,78769.44,0.0,0.95541,3e-05,7.35182]
[1777830496828,45.72,78769.44,0.0,0.95541,3e-05,7.35182]
[1777830496929,45.72,78767.6,0.0,0.95536,3e-05,7.35805]
[1777830501360,45.72,78764.44,0.0,0.95528,3e-05,7.3687]
[1777830501577,45.72,78764.44,0.0,0.95528,3e-05,7.36859]
[1777830506682,45.72,78759.86,0.0,0.95516,3e-05,7.38395]
[1777830509146,45.72,78759.58,0.0,0.95516,3e-05,7.38484]
[1777830509327,45.72,78759.58,0.0,0.95516,3e-05,7.38484]
[1777830512723,45.72,78755.4,0.0,0.95506,3e-05,7.39605]
[1777830513549,45.72,78755.4,0.0,0.95506,3e-05,7.39605]
[1777830513577,45.72,78755.4,0.0,0.95506,3e-05,7.39605]
[1777830514549,45.72,78755.05,0.0,0.95505,3e-05,7.39717]
[1777830514578,45.72,78755.05,0.0,0.95505,3e-05,7.39717]
[1777830514738,45.72,78755.09,0.0,0.95506,3e-05,7.39695]
[1777830519773,45.72,78754.62,0.0,0.95505,3e-05,7.39819]
[1777830524746,45.72,78754.75,0.0,0.95505,3e-05,7.3976]
[1777830524839,45.72,78754.75,0.0,0.95505,3e-05,7.3976]
[1777830531858,45.72,78753.97,0.0,0.95503,3e-05,7.39961]
[1777830535285,45.72,78753.72,0.0,0.95503,3e-05,7.40032]
[1777830535327,45.72,78753.72,0.0,0.95503,3e-05,7.40032]
[1777830538939,45.72,78752.67,0.0,0.955,3e-05,7.40377]
[1777830539077,45.72,78752.67,0.0,0.955,3e-05,7.40377]
[1777830539106,45.72,78752.67,0.0,0.955,3e-05,7.40346]
[1777830545957,45.72,78750.9,0.0,0.95496,3e-05,7.40901]
[1777830550992,45.71,78750.9,0.0,0.95496,3e-05,7.40858]
[1777830553011,45.71,78760.68,0.0,0.95523,3e-05,7.37499]
[1777830554210,45.71,78760.68,0.0,0.95523,3e-05,7.37499]
[1777830554327,45.71,78760.68,0.0,0.95523,3e-05,7.37499]
[1777830554428,45.71,78765.46,0.0,0.95535,3e-05,7.35859]
[1777830557037,45.71,78770.2,0.0,0.95548,3e-05,7.34247]
[1777830562072,45.71,78770.47,0.0,0.95548,3e-05,7.34169]
[1777830564811,45.71,78771.04,0.0,0.9555,3e-05,7.33981]
[1777830564831,45.71,78771.04,0.0,0.9555,3e-05,7.33981]
[1777830568693,45.71,78770.45,0.0,0.95548,3e-05,7.34193]
[1777830568843,45.71,78770.45,0.0,0.95548,3e-05,7.34193]
[1777830568944,45.71,78770.45,0.0,0.95548,3e-05,7.34196]
[1777830573205,45.71,78769.92,0.0,0.95548,3e-05,7.34117]
[1777830573329,45.71,78769.92,0.0,0.95548,3e-05,7.34117]
[1777830579191,45.72,78770.64,0.0,0.9555,3e-05,7.33892]
[1777830581547,45.72,78770.96,0.0,0.95551,3e-05,7.33787]
[1777830581577,45.72,78770.96,0.0,0.95551,3e-05,7.33787]
[1777830584806,45.72,78772.05,0.0,0.95554,3e-05,7.33423]
[1777830584835,45.72,78772.05,0.0,0.95554,3e-05,7.33423]
[1777830585233,45.72,78772.02,0.0,0.95553,3e-05,7.33445]
[1777830589166,45.72,78771.72,0.0,0.95552,3e-05,7.33555]
[1777830589326,45.72,78771.72,0.0,0.95552,3e-05,7.33555]
[1777830595303,45.72,78770.84,0.0,0.9555,3e-05,7.33884]
[1777830596940,45.72,78771.13,0.0,0.95551,3e-05,7.33789]
[1777830597076,45.72,78771.13,0.0,0.95551,3e-05,7.33789]
[1777830600299,45.72,78770.98,0.0,0.9555,3e-05,7.3385]
[1777830600331,45.72,78770.98,0.0,0.9555,3e-05,7.3385]
[1777830600338,45.72,78771.02,0.0,0.9555,3e-05,7.33839]
[1777830604569,45.72,78770.91,0.0,0.9555,3e-05,7.33887]
[1777830604576,45.72,78770.91,0.0,0.9555,3e-05,7.33887]
[1777830612423,45.72,78771.16,0.0,0.9555,3e-05,7.3383]
[1777830616362,45.72,78770.77,0.0,0.95549,3e-05,7.33972]
[1777830616576,45.72,78770.77,0.0,0.95549,3e-05,7.33972]
[1777830617458,45.72,78765.8,0.0,0.95536,3e-05,7.3567]
[1777830620511,45.72,78762.94,0.0,0.95529,3e-05,7.36643]
[1777830620580,45.72,78762.94,0.0,0.95529,3e-05,7.36643]
[1777830620557,45.72,78761.62,0.0,0.95525,3e-05,7.37092]
[1777830627505,45.72,78761.27,0.0,0.95524,3e-05,7.37202]
[1777830628832,45.72,78759.98,0.0,0.95521,3e-05,7.37636]
[1777830629182,45.72,78759.98,0.0,0.95521,3e-05,7.37636]
[1777830629326,45.72,78759.98,0.0,0.95521,3e-05,7.37636]
[1777830629633,45.72,78759.89,0.0,0.95521,3e-05,7.37664]
[1777830634667,45.72,78759.28,0.0,0.95521,3e-05,7.3759]
[1777830639703,45.72,78757.75,0.0,0.95517,3e-05,7.381]
[1777830641568,45.72,78757.75,0.0,0.95517,3e-05,7.381]
[1777830641578,45.72,78757.75,0.0,0.95517,3e-05,7.381]
[1777830648766,45.72,78756.5,0.0,0.95514,3e-05,7.38501]
[1777830651787,45.72,78750.75,0.0,0.95498,3e-05,7.40458]
[1777830655881,45.72,78747.66,0.0,0.9549,3e-05,7.41496]
[1777830656080,45.72,78747.66,0.0,0.9549,3e-05,7.41496]
[1777830656355,45.72,78747.66,0.0,0.9549,3e-05,7.41496]
[1777830656577,45.72,78747.66,0.0,0.9549,3e-05,7.41496]
[1777830656678,45.72,78747.52,0.0,0.9549,3e-05,7.41529]
[1777830662864,45.71,78747.8,0.0,0.95491,3e-05,7.41391]
[1777830667899,45.71,78751.14,0.0,0.955,3e-05,7.40218]
[1777830673073,45.71,78751.05,0.0,0.955,3e-05,7.40231]
[1777830673327,45.71,78751.05,0.0,0.955,3e-05,7.40231]
[1777830673668,45.71,78751.05,0.0,0.955,3e-05,7.40231]
[1777830673682,45.71,78751.05,0.0,0.955,3e-05,7.40223]
[1777830673827,45.71,78751.05,0.0,0.955,3e-05,7.40223]
[1777830678976,45.71,78751.43,0.0,0.95501,3e-05,7.40072]
[1777830684012,45.71,78751.18,0.0,0.95501,3e-05,7.40138]
[1777830686551,45.71,78751.18,0.0,0.95501,3e-05,7.40138]
[1777830686584,45.71,78751.18,0.0,0.95501,3e-05,7.40138]
[1777830686641,45.71,78751.18,0.0,0.95501,3e-05,7.40127]
[1777830686938,45.71,78751.18,0.0,0.95501,3e-05,7.40127]
[1777830687076,45.71,78751.18,0.0,0.95501,3e-05,7.40127]
[1777830694081,45.71,78751.18,0.0,0.95503,3e-05,7.39829]
[1777830704151,45.71,78751.14,0.0,0.95503,3e-05,7.39811]
[1777830710226,45.71,78751.14,0.0,0.95503,3e-05,7.39811]
[1777830710329,45.71,78751.14,0.0,0.95503,3e-05,7.39811]
[1777830710430,45.71,78751.14,0.0,0.95503,3e-05,7.3979]
[1777830710753,45.71,78751.14,0.0,0.95503,3e-05,7.3979]
[1777830710837,45.71,78751.14,0.0,0.95503,3e-05,7.3979]
[1777830716235,45.71,78751.27,0.0,0.95503,3e-05,7.3973]
[1777830721271,45.71,78751.04,0.0,0.95503,3e-05,7.39791]
[1777830726306,45.71,78751.67,0.0,0.95505,3e-05,7.39561]
[1777830731342,45.71,78751.77,0.0,0.95505,3e-05,7.39514]
[1777830742419,45.71,78751.47,0.0,0.95505,3e-05,7.39588]
[1777830747454,45.71,78741.92,0.0,0.95479,3e-05,7.42844]
[1777830749467,45.71,78739.08,0.0,0.95472,3e-05,7.438]
[1777830753151,45.71,78737.8,0.0,0.9547,3e-05,7.43947]
[1777830753329,45.71,78737.8,0.0,0.9547,3e-05,7.43947]
[1777830753576,45.71,78737.8,0.0,0.9547,3e-05,7.43947]
[1777830753610,45.71,78734.4,0.0,0.95461,3e-05,7.45094]
[1777830753826,45.71,78734.4,0.0,0.95461,3e-05,7.45094]
[1777830760544,45.71,78731.9,0.0,0.95455,3e-05,7.45866]
[1777830765580,45.7,78728.7,0.0,0.95447,3e-05,7.46901]
[1777830768255,45.7,78725.31,0.0,0.95438,3e-05,7.48038]
[1777830768331,45.7,78725.31,0.0,0.95438,3e-05,7.48038]
[1777830768601,45.7,78724.74,0.0,0.95437,3e-05,7.48218]
[1777830769796,45.7,78724.74,0.0,0.95437,3e-05,7.48218]
[1777830769826,45.7,78724.66,0.0,0.95437,3e-05,7.48229]
[1777830776656,45.7,78720.93,0.0,0.95428,3e-05,7.49385]
[1777830780738,45.7,78724.89,0.0,0.95439,3e-05,7.47984]
[1777830780834,45.7,78724.89,0.0,0.95439,3e-05,7.47984]
[1777830781193,45.7,78724.89,0.0,0.95439,3e-05,7.47984]
[1777830781333,45.7,78724.89,0.0,0.95439,3e-05,7.47984]
[1777830781692,45.7,78724.97,0.0,0.95439,3e-05,7.47908]
[1777830786728,45.7,78728.72,0.0,0.9545,3e-05,7.46538]
[1777830788558,45.7,78728.75,0.0,0.9545,3e-05,7.46514]
[1777830788587,45.7,78728.75,0.0,0.9545,3e-05,7.46514]
[1777830788741,45.7,78728.88,0.0,0.9545,3e-05,7.46456]
[1777830789051,45.7,78728.88,0.0,0.9545,3e-05,7.46456]
[1777830789081,45.7,78728.88,0.0,0.9545,3e-05,7.46456]
[1777830794784,45.69,78728.47,0.0,0.9545,3e-05,7.46516]
[1777830799820,45.69,78728.62,0.0,0.95451,3e-05,7.46398]
[1777830800753,45.69,78728.62,0.0,0.95451,3e-05,7.46398]
[1777830800833,45.69,78728.62,0.0,0.95451,3e-05,7.46398]
[1777830800826,45.69,78728.53,0.0,0.95451,3e-05,7.46415]
[1777830801248,45.69,78728.53,0.0,0.95451,3e-05,7.46415]
[1777830801331,45.69,78728.53,0.0,0.95451,3e-05,7.46415]
[1777830810896,45.69,78728.57,0.0,0.95452,3e-05,7.46271]
[1777830816374,45.69,78727.7,0.0,0.95451,3e-05,7.46246]
[1777830816579,45.69,78727.7,0.0,0.95451,3e-05,7.46246]
[1777830816681,45.69,78727.57,0.0,0.95451,3e-05,7.46265]
[1777830816864,45.69,78727.57,0.0,0.95451,3e-05,7.46265]
[1777830817081,45.69,78727.57,0.0,0.95451,3e-05,7.46265]
[1777830822980,45.69,78727.56,0.0,0.95452,3e-05,7.46191]
[1777830829022,45.68,78727.08,0.0,0.95451,3e-05,7.4628]
[1777830839091,45.68,78727.08,0.0,0.95452,3e-05,7.46154]
[1777830851176,45.68,78730.79,0.0,0.95463,3e-05,7.44733]
[1777830853626,45.68,78730.59,0.0,0.95463,3e-05,7.44792]
[1777830853832,45.68,78730.59,0.0,0.95463,3e-05,7.44792]
[1777830853664,45.68,78730.47,0.0,0.95462,3e-05,7.44813]
[1777830854004,45.68,78730.47,0.0,0.95462,3e-05,7.44813]
[1777830854079,45.68,78730.47,0.0,0.95462,3e-05,7.44813]
[1777830860238,45.68,78730.11,0.0,0.95462,3e-05,7.44876]
[1777830865273,45.67,78729.16,0.0,0.9546,3e-05,7.45153]
[1777830870309,45.67,78729.52,0.0,0.95461,3e-05,7.44976]
[1777830872640,45.67,78729.36,0.0,0.95462,3e-05,7.44748]
[1777830872835,45.67,78729.36,0.0,0.95462,3e-05,7.44748]
[1777830872678,45.67,78729.36,0.0,0.95462,3e-05,7.44727]
[1777830873263,45.67,78729.36,0.0,0.95462,3e-05,7.44727]
[1777830873330,45.67,78729.36,0.0,0.95462,3e-05,7.44727]
[1777830879371,45.67,78729.79,0.0,0.95464,3e-05,7.44519]
[1777830887428,45.67,78729.19,0.0,0.95463,3e-05,7.44635]
[1777830892463,45.67,78730.29,0.0,0.95466,3e-05,7.44206]
[1777830893675,45.67,78730.29,0.0,0.95466,3e-05,7.44206]
[1777830893831,45.67,78730.29,0.0,0.95466,3e-05,7.44206]
[1777830893838,45.67,78730.29,0.0,0.95467,3e-05,7.44196]
[1777830893984,45.67,78730.29,0.0,0.95467,3e-05,7.44196]
[1777830894079,45.67,78730.29,0.0,0.95467,3e-05,7.44196]
[1777830899513,45.67,78730.42,0.0,0.95467,3e-05,7.44095]
[1777830906563,45.67,78730.35,0.0,0.95468,3e-05,7.44057]
[1777830915626,45.66,78727.38,0.0,0.9546,3e-05,7.44994]
[1777830920588,45.66,78725.85,0.0,0.95457,3e-05,7.45472]
[1777830920837,45.66,78725.85,0.0,0.95457,3e-05,7.45472]
[1777830920938,45.66,78725.88,0.0,0.95457,3e-05,7.4545]
[1777830921300,45.66,78725.88,0.0,0.95457,3e-05,7.4545]
[1777830921331,45.66,78725.88,0.0,0.95457,3e-05,7.4545]
[1777830927710,45.66,78727.77,0.0,0.95462,3e-05,7.44721]
[1777830932745,45.66,78727.6,0.0,0.95464,3e-05,7.44453]
[1777830938787,45.66,78727.53,0.0,0.95464,3e-05,7.44417]
[1777830944549,45.66,78727.71,0.0,0.95465,3e-05,7.44315]
[1777830944580,45.66,78727.71,0.0,0.95465,3e-05,7.44315]
[1777830944592,45.66,78727.71,0.0,0.95465,3e-05,7.44296]
[1777830945019,45.66,78727.71,0.0,0.95465,3e-05,7.44296]
[1777830945085,45.66,78727.71,0.0,0.95465,3e-05,7.44296]
[1777830957921,45.65,78727.74,0.0,0.95466,3e-05,7.44163]
[1777830961143,45.65,78727.68,0.0,0.95466,3e-05,7.44156]
[1777830961331,45.65,78727.68,0.0,0.95466,3e-05,7.44156]
[1777830965947,45.65,78727.68,0.0,0.95466,3e-05,7.44156]
[1777830966077,45.65,78727.68,0.0,0.95466,3e-05,7.44156]
[1777830966178,45.65,78727.68,0.0,0.95466,3e-05,7.44109]
[1777830976631,45.65,78727.68,0.0,0.95467,3e-05,7.44063]
[1777830982076,45.65,78727.65,0.0,0.95467,3e-05,7.44017]
[1777830982328,45.65,78727.65,0.0,0.95467,3e-05,7.44017]
[1777830988131,45.65,78727.5,0.0,0.95467,3e-05,7.43968]
[1777830995136,45.65,78727.52,0.0,0.95469,3e-05,7.43661]
[1777830995269,45.65,78727.52,0.0,0.95469,3e-05,7.43661]
[1777830995333,45.65,78727.52,0.0,0.95469,3e-05,7.43661]
[1777830995420,45.65,78727.52,0.0,0.9547,3e-05,7.43627]
[1777831004250,45.65,78727.67,0.0,0.95471,3e-05,7.435]
[1777831011298,45.64,78729.92,0.0,0.95477,3e-05,7.42671]
[1777831019029,45.64,78727.67,0.0,0.95471,3e-05,7.43424]
[1777831019092,45.64,78727.67,0.0,0.95471,3e-05,7.43424]
[1777831019224,45.64,78727.67,0.0,0.95471,3e-05,7.43424]
[1777831019334,45.64,78727.67,0.0,0.95471,3e-05,7.43424]
[1777831019354,45.64,78727.63,0.0,0.95471,3e-05,7.43398]
[1777831033453,45.64,78727.64,0.0,0.95472,3e-05,7.43286]
[1777831043347,45.64,78727.6,0.0,0.95472,3e-05,7.43269]
[1777831043491,45.64,78727.6,0.0,0.95472,3e-05,7.43269]
[1777831043586,45.64,78727.6,0.0,0.95472,3e-05,7.43269]
[1777831043687,45.64,78727.42,0.0,0.95472,3e-05,7.43279]
[1777831058628,45.64,78727.45,0.0,0.95475,3e-05,7.42884]
[1777831063663,45.64,78727.42,0.0,0.95475,3e-05,7.4286]
[1777831065550,45.64,78727.42,0.0,0.95475,3e-05,7.4286]
[1777831065578,45.64,78727.42,0.0,0.95475,3e-05,7.4286]
[1777831065821,45.64,78727.42,0.0,0.95475,3e-05,7.4286]
[1777831066078,45.64,78727.42,0.0,0.95475,3e-05,7.4286]
[1777831065923,45.63,78727.42,0.0,0.95475,3e-05,7.42846]
[1777831072726,45.63,78727.45,0.0,0.95475,3e-05,7.42786]
[1777831083494,45.63,78727.45,0.0,0.95475,3e-05,7.42768]
[1777831083583,45.63,78727.45,0.0,0.95475,3e-05,7.42768]
[1777831084094,45.63,78727.45,0.0,0.95475,3e-05,7.42768]
[1777831083803,45.63,78727.0,0.0,0.95475,3e-05,7.42867]
[1777831084330,45.63,78727.0,0.0,0.95475,3e-05,7.42867]
[1777831089845,45.63,78725.78,0.0,0.95472,3e-05,7.4324]
[1777831094835,45.63,78725.81,0.0,0.95472,3e-05,7.43197]
[1777831095083,45.63,78725.81,0.0,0.95472,3e-05,7.43197]
[1777831094880,45.63,78725.84,0.0,0.95472,3e-05,7.43179]
[1777831095665,45.63,78725.84,0.0,0.95472,3e-05,7.43179]
[1777831095838,45.63,78725.84,0.0,0.95472,3e-05,7.43179]
[1777831101929,45.63,78726.03,0.0,0.95473,3e-05,7.43058]
[1777831105801,45.63,78724.51,0.0,0.95469,3e-05,7.43566]
[1777831105830,45.63,78724.51,0.0,0.95469,3e-05,7.43566]
[1777831105903,45.63,78724.51,0.0,0.95469,3e-05,7.43549]
[1777831106310,45.63,78724.51,0.0,0.95469,3e-05,7.43549]
[1777831106332,45.63,78724.51,0.0,0.95469,3e-05,7.43549]
[1777831113005,45.63,78724.33,0.0,0.95471,3e-05,7.43279]
[1777831118041,45.63,78724.33,0.0,0.95471,3e-05,7.43239]
[1777831121168,45.63,78723.24,0.0,0.95468,3e-05,7.43591]
[1777831121332,45.63,78723.24,0.0,0.95468,3e-05,7.43591]
[1777831121545,45.63,78723.24,0.0,0.95468,3e-05,7.43591]
[1777831121584,45.63,78723.24,0.0,0.95468,3e-05,7.43591]
[1777831122069,45.63,78723.16,0.0,0.95468,3e-05,7.4361]
[1777831132139,45.62,78723.16,0.0,0.95469,3e-05,7.43526]
[1777831137652,45.62,78725.12,0.0,0.95474,3e-05,7.42823]
[1777831137829,45.62,78725.12,0.0,0.95474,3e-05,7.42823]
[1777831137881,45.62,78725.12,0.0,0.95474,3e-05,7.42808]
[1777831138411,45.62,78725.12,0.0,0.95474,3e-05,7.42808]
[1777831138577,45.62,78725.12,0.0,0.95474,3e-05,7.42808]
[1777831144223,45.62,78725.16,0.0,0.95475,3e-05,7.42752]
[1777831148587,45.62,78723.46,0.0,0.95471,3e-05,7.43314]
[1777831148832,45.62,78723.46,0.0,0.95471,3e-05,7.43314]
[1777831148873,45.62,78723.06,0.0,0.9547,3e-05,7.43435]
[1777831149456,45.62,78723.06,0.0,0.9547,3e-05,7.43435]
[1777831149579,45.62,78723.06,0.0,0.9547,3e-05,7.43435]
[1777831155300,45.62,78719.5,0.0,0.9546,3e-05,7.44604]
[1777831159061,45.62,78719.58,0.0,0.95461,3e-05,7.44555]
[1777831159088,45.62,78719.58,0.0,0.95461,3e-05,7.44555]
[1777831159162,45.62,78719.58,0.0,0.95461,3e-05,7.44534]
[1777831159862,45.62,78719.58,0.0,0.95461,3e-05,7.44534]
[1777831160079,45.62,78719.58,0.0,0.95461,3e-05,7.44534]
[1777831166376,45.62,78719.77,0.0,0.95462,3e-05,7.44396]
[1777831168980,45.62,78719.81,0.0,0.95462,3e-05,7.44372]
[1777831169083,45.62,78719.81,0.0,0.95462,3e-05,7.44372]
[1777831169185,45.62,78719.84,0.0,0.95462,3e-05,7.4434]
[1777831169816,45.62,78719.84,0.0,0.95462,3e-05,7.4434]
[1777831169832,45.62,78719.84,0.0,0.95462,3e-05,7.4434]
[1777831174433,45.62,78724.89,0.0,0.95478,3e-05,7.42279]
[1777831175737,45.62,78724.89,0.0,0.95478,3e-05,7.42279]
[1777831175829,45.62,78724.89,0.0,0.95478,3e-05,7.42279]
[1777831175931,45.61,78727.32,0.0,0.95485,3e-05,7.41431]
[1777831176737,45.61,78727.32,0.0,0.95485,3e-05,7.41431]
[1777831176833,45.61,78727.32,0.0,0.95485,3e-05,7.41431]
[1777831182489,45.61,78725.36,0.0,0.9548,3e-05,7.42066]
[1777831184539,45.61,78725.64,0.0,0.9548,3e-05,7.41963]
[1777831184581,45.61,78725.64,0.0,0.9548,3e-05,7.41963]
[1777831188863,45.61,78725.34,0.0,0.9548,3e-05,7.4206]
[1777831189078,45.61,78725.34,0.0,0.9548,3e-05,7.4206]
[1777831189179,45.61,78725.32,0.0,0.9548,3e-05,7.42035]
[1777831195176,45.61,78727.07,0.0,0.95485,3e-05,7.41417]
[1777831195326,45.61,78727.07,0.0,0.95485,3e-05,7.41417]
[1777831202200,45.61,78724.68,0.0,0.95478,3e-05,7.42205]
[1777831202328,45.61,78726.48,0.0,0.95483,3e-05,7.41575]
[1777831202630,45.61,78726.9,0.0,0.95485,3e-05,7.41425]
[1777831203434,45.61,78726.9,0.0,0.95485,3e-05,7.41425]
[1777831203577,45.61,78726.9,0.0,0.95485,3e-05,7.41425]
[1777831208672,45.61,78731.06,0.0,0.95496,3e-05,7.39973]
[1777831210522,45.61,78730.41,0.0,0.95494,3e-05,7.40193]
[1777831210580,45.61,78730.41,0.0,0.95494,3e-05,7.40193]
[1777831210686,45.61,78731.36,0.0,0.95497,3e-05,7.39865]
[1777831211990,45.61,78731.36,0.0,0.95497,3e-05,7.39865]
[1777831212082,45.61,78731.36,0.0,0.95497,3e-05,7.39865]
[1777831217734,45.61,78733.8,0.0,0.95503,3e-05,7.39021]
[1777831218506,45.61,78733.8,0.0,0.95503,3e-05,7.39021]
[1777831218582,45.61,78733.8,0.0,0.95503,3e-05,7.39021]
[1777831218742,45.61,78733.94,0.0,0.95504,3e-05,7.38973]
[1777831220474,45.61,78734.69,0.0,0.95506,3e-05,7.38716]
[1777831220579,45.61,78734.69,0.0,0.95506,3e-05,7.38716]
[1777831224735,45.61,78736.21,0.0,0.9551,3e-05,7.38197]
[1777831224839,45.61,78736.21,0.0,0.9551,3e-05,7.38197]
[1777831231099,45.61,78737.03,0.0,0.95512,3e-05,7.3792]
[1777831231181,45.61,78736.96,0.0,0.95513,3e-05,7.37673]
[1777831231327,45.61,78736.96,0.0,0.95513,3e-05,7.37673]
[1777831231833,45.61,78734.98,0.0,0.95508,3e-05,7.38352]
[1777831232840,45.61,78726.95,0.0,0.95486,3e-05,7.41106]
[1777831233332,45.61,78726.95,0.0,0.95486,3e-05,7.41106]
[1777831233584,45.61,78726.95,0.0,0.95486,3e-05,7.41106]
[1777831238882,45.61,78726.41,0.0,0.95485,3e-05,7.41262]
[1777831244924,45.61,78726.05,0.0,0.95484,3e-05,7.41355]
[1777831249959,45.61,78725.98,0.0,0.95484,3e-05,7.41353]
[1777831250773,45.61,78725.98,0.0,0.95484,3e-05,7.41353]
[1777831250831,45.61,78725.98,0.0,0.95484,3e-05,7.41353]
[1777831250966,45.61,78726.23,0.0,0.95485,3e-05,7.41262]
[1777831251884,45.61,78726.23,0.0,0.95485,3e-05,7.41262]
[1777831252078,45.61,78726.23,0.0,0.95485,3e-05,7.41262]
[1777831258015,45.61,78726.03,0.0,0.95485,3e-05,7.41296]
[1777831262271,45.61,78726.03,0.0,0.95485,3e-05,7.41296]
[1777831262043,45.61,78722.64,0.0,0.95476,3e-05,7.42442]
[1777831262331,45.61,78722.64,0.0,0.95476,3e-05,7.42442]
[1777831263049,45.61,78722.25,0.0,0.95475,3e-05,7.42569]
[1777831263540,45.61,78722.25,0.0,0.95475,3e-05,7.42569]
[1777831263576,45.61,78722.25,0.0,0.95475,3e-05,7.42569]
[1777831271106,45.61,78718.93,0.0,0.95467,3e-05,7.43639]
[1777831280169,45.6,78716.16,0.0,0.9546,3e-05,7.44503]
[1777831280746,45.6,78716.16,0.0,0.9546,3e-05,7.44503]
[1777831280833,45.6,78716.16,0.0,0.9546,3e-05,7.44503]
[1777831281176,45.6,78715.17,0.0,0.95457,3e-05,7.44832]
[1777831282138,45.6,78715.17,0.0,0.95457,3e-05,7.44832]
[1777831282182,45.6,78711.01,0.0,0.95446,3e-05,7.46254]
[1777831282328,45.6,78711.01,0.0,0.95446,3e-05,7.46254]
[1777831284386,45.6,78710.68,0.0,0.95446,3e-05,7.46338]
[1777831284588,45.6,78710.68,0.0,0.95446,3e-05,7.46338]
[1777831285204,45.6,78710.61,0.0,0.95446,3e-05,7.46347]
[1777831288932,45.6,78710.58,0.0,0.95446,3e-05,7.46313]
[1777831289083,45.6,78710.58,0.0,0.95446,3e-05,7.46313]
[1777831294268,45.6,78710.0,0.0,0.95446,3e-05,7.46148]
[1777831296579,45.6,78710.25,0.0,0.95447,3e-05,7.46033]
[1777831296840,45.6,78710.25,0.0,0.95447,3e-05,7.46033]
[1777831298523,45.6,78711.46,0.0,0.95451,3e-05,7.45588]
[1777831298576,45.6,78711.46,0.0,0.95451,3e-05,7.45588]
[1777831299302,45.6,78711.53,0.0,0.95451,3e-05,7.4555]
[1777831307023,45.6,78710.0,0.0,0.95447,3e-05,7.46026]
[1777831307076,45.6,78710.0,0.0,0.95447,3e-05,7.46026]
[1777831308713,45.6,78710.71,0.0,0.9545,3e-05,7.45729]
[1777831308837,45.6,78710.71,0.0,0.9545,3e-05,7.45729]
[1777831310839,45.6,78710.71,0.0,0.9545,3e-05,7.45704]
[1777831310929,45.59,78710.01,0.0,0.95448,3e-05,7.4592]
[1777831313759,45.59,78710.13,0.0,0.95449,3e-05,7.45866]
[1777831313828,45.59,78710.13,0.0,0.95449,3e-05,7.45866]
[1777831327499,45.59,78710.08,0.0,0.9545,3e-05,7.45675]
[1777831332230,45.59,78710.43,0.0,0.95451,3e-05,7.45492]
[1777831332325,45.59,78710.43,0.0,0.95451,3e-05,7.45492]
[1777831334830,45.59,78710.01,0.0,0.95451,3e-05,7.45605]
[1777831334931,45.59,78709.97,0.0,0.95451,3e-05,7.45587]
[1777831336563,45.59,78701.72,0.0,0.95429,3e-05,7.4842]
[1777831337737,45.59,78701.72,0.0,0.95429,3e-05,7.4842]
[1777831337828,45.59,78701.72,0.0,0.95429,3e-05,7.4842]
[1777831342161,45.58,78699.51,0.0,0.95423,3e-05,7.49095]
[1777831342327,45.58,78699.51,0.0,0.95423,3e-05,7.49095]
[1777831348646,45.58,78698.41,0.0,0.95422,3e-05,7.49288]
[1777831353681,45.58,78698.07,0.0,0.95423,3e-05,7.49018]
[1777831362812,45.58,78698.07,0.0,0.95423,3e-05,7.49018]
[1777831362827,45.58,78698.07,0.0,0.95423,3e-05,7.49018]
[1777831366366,45.57,78698.11,0.0,0.95425,3e-05,7.48763]
[1777831366577,45.57,78698.11,0.0,0.95425,3e-05,7.48763]
[1777831366678,45.57,78698.11,0.0,0.95425,3e-05,7.48721]
[1777831371867,45.57,78695.32,0.0,0.95419,3e-05,7.49605]
[1777831372078,45.57,78695.32,0.0,0.95419,3e-05,7.49605]
[1777831378860,45.57,78695.85,0.0,0.95421,3e-05,7.49252]
[1777831380776,45.57,78696.68,0.0,0.95424,3e-05,7.48944]
[1777831380834,45.57,78696.68,0.0,0.95424,3e-05,7.48944]
[1777831384095,45.56,78701.81,0.0,0.95438,3e-05,7.47112]
[1777831384327,45.56,78701.81,0.0,0.95438,3e-05,7.47112]
[1777831384179,45.56,78701.93,0.0,0.95439,3e-05,7.47037]
[1777831389936,45.56,78701.25,0.0,0.95437,3e-05,7.47186]
[1777831391063,45.56,78701.25,0.0,0.95437,3e-05,7.47186]
[1777831391077,45.56,78701.25,0.0,0.95437,3e-05,7.47186]
[1777831396987,45.56,78698.82,0.0,0.95432,3e-05,7.47878]
[1777831402022,45.56,78698.79,0.0,0.95433,3e-05,7.4779]
[1777831406341,45.56,78698.54,0.0,0.95432,3e-05,7.47817]
[1777831406578,45.55,78698.47,0.0,0.95432,3e-05,7.47821]
[1777831409661,45.55,78698.5,0.0,0.95433,3e-05,7.4775]
[1777831409828,45.55,78698.5,0.0,0.95433,3e-05,7.4775]
[1777831410078,45.55,78698.75,0.0,0.95434,3e-05,7.47643]
[1777831415113,45.55,78698.0,0.0,0.95434,3e-05,7.47529]
[1777831420148,45.55,78697.46,0.0,0.95433,3e-05,7.47615]
[1777831425168,45.55,78696.81,0.0,0.95432,3e-05,7.47758]
[1777831425335,45.55,78696.81,0.0,0.95432,3e-05,7.47758]
[1777831434245,45.54,78696.81,0.0,0.95434,3e-05,7.4755]
[1777831436818,45.54,78696.85,0.0,0.95434,3e-05,7.47516]
[1777831436836,45.54,78696.85,0.0,0.95434,3e-05,7.47516]
[1777831437268,45.54,78696.78,0.0,0.95434,3e-05,7.47499]
[1777831439688,45.54,78696.78,0.0,0.95434,3e-05,7.47499]
[1777831439827,45.54,78696.78,0.0,0.95434,3e-05,7.47499]
[1777831447339,45.54,78696.71,0.0,0.95435,3e-05,7.47319]
[1777831455396,45.53,78696.8,0.0,0.95437,3e-05,7.47126]
[1777831459950,45.53,78696.3,0.0,0.95436,3e-05,7.47219]
[1777831460076,45.53,78696.3,0.0,0.95436,3e-05,7.47219]
[1777831463138,45.53,78696.12,0.0,0.95436,3e-05,7.4722]
[1777831463213,45.53,78696.12,0.0,0.95436,3e-05,7.4722]
[1777831463454,45.53,78694.57,0.0,0.95432,3e-05,7.47736]
[1777831464460,45.53,78687.73,0.0,0.95414,3e-05,7.50085]
[1777831464716,45.53,78687.73,0.0,0.95414,3e-05,7.50085]
[1777831464826,45.53,78687.73,0.0,0.95414,3e-05,7.50085]
[1777831470502,45.53,78684.24,0.0,0.95406,3e-05,7.51136]
[1777831471355,45.53,78684.24,0.0,0.95406,3e-05,7.51136]
[1777831471432,45.52,78684.24,0.0,0.95407,3e-05,7.50835]
[1777831471577,45.52,78684.24,0.0,0.95407,3e-05,7.50835]
[1777831477550,45.52,78684.21,0.0,0.95408,3e-05,7.50687]
[1777831482586,45.52,78679.36,0.0,0.95396,3e-05,7.52242]
[1777831484840,45.52,78677.26,0.0,0.95391,3e-05,7.52914]
[1777831488495,45.52,78677.13,0.0,0.95391,3e-05,7.5293]
[1777831488588,45.52,78677.13,0.0,0.95391,3e-05,7.5293]
[1777831488689,45.51,78677.13,0.0,0.95391,3e-05,7.52841]
[1777831495353,45.51,78676.43,0.0,0.95391,3e-05,7.52938]
[1777831495576,45.51,78676.43,0.0,0.95391,3e-05,7.52879]
[1777831500714,45.51,78676.01,0.0,0.95391,3e-05,7.52878]
[1777831503548,45.51,78677.32,0.0,0.95395,3e-05,7.52363]
[1777831503583,45.51,78677.32,0.0,0.95395,3e-05,7.52363]
[1777831503733,45.5,78678.86,0.0,0.954,3e-05,7.51799]
[1777831506235,45.5,78678.55,0.0,0.95399,3e-05,7.51879]
[1777831506328,45.5,78678.55,0.0,0.95399,3e-05,7.51879]
[1777831511788,45.5,78677.01,0.0,0.95396,3e-05,7.52216]
[1777831518003,45.5,78677.04,0.0,0.95397,3e-05,7.52118]
[1777831518082,45.5,78677.04,0.0,0.95397,3e-05,7.52118]
[1777831518196,45.5,78677.04,0.0,0.95397,3e-05,7.52118]
[1777831518328,45.5,78677.04,0.0,0.95397,3e-05,7.52118]
[1777831518422,45.5,78677.04,0.0,0.95398,3e-05,7.52002]
[1777831523874,45.49,78675.67,0.0,0.95395,3e-05,7.52332]
[1777831528685,45.49,78675.91,0.0,0.95396,3e-05,7.52189]
[1777831528831,45.49,78675.91,0.0,0.95396,3e-05,7.52189]
[1777831529099,45.49,78675.91,0.0,0.95396,3e-05,7.52189]
[1777831529332,45.49,78675.91,0.0,0.95396,3e-05,7.52189]
[1777831529433,45.49,78675.87,0.0,0.95397,3e-05,7.52085]
[1777831535958,45.48,78675.37,0.0,0.95399,3e-05,7.51809]
[1777831541509,45.48,78674.63,0.0,0.95398,3e-05,7.51948]
[1777831541547,45.48,78674.63,0.0,0.95398,3e-05,7.51889]
[1777831541583,45.48,78674.63,0.0,0.95398,3e-05,7.51889]
[1777831541761,45.48,78674.63,0.0,0.95398,3e-05,7.51889]
[1777831541835,45.48,78674.63,0.0,0.95398,3e-05,7.51889]
[1777831547037,45.48,78674.98,0.0,0.954,3e-05,7.5162]
[1777831552072,45.47,78674.65,0.0,0.954,3e-05,7.51589]
[1777831555093,45.47,78679.99,0.0,0.95415,3e-05,7.49646]
[1777831558184,45.47,78680.43,0.0,0.95417,3e-05,7.49438]
[1777831558333,45.47,78680.43,0.0,0.95417,3e-05,7.49438]
[1777831558435,45.47,78680.17,0.0,0.95417,3e-05,7.49478]
[1777831558605,45.47,78680.17,0.0,0.95417,3e-05,7.49478]
[1777831558832,45.47,78680.17,0.0,0.95417,3e-05,7.49478]
[1777831564469,45.47,78682.07,0.0,0.95423,3e-05,7.48717]
[1777831564581,45.47,78682.07,0.0,0.95423,3e-05,7.48717]
[1777831564587,45.47,78682.07,0.0,0.95423,3e-05,7.48717]
[1777831564570,45.47,78682.77,0.0,0.95425,3e-05,7.48425]
[1777831564830,45.47,78682.77,0.0,0.95425,3e-05,7.48425]
[1777831570199,45.46,78683.27,0.0,0.95427,3e-05,7.48109]
[1777831574602,45.46,78683.87,0.0,0.95429,3e-05,7.47878]
[1777831574842,45.46,78683.8,0.0,0.9543,3e-05,7.47834]
[1777831575318,45.46,78683.8,0.0,0.9543,3e-05,7.47834]
[1777831575329,45.46,78683.8,0.0,0.9543,3e-05,7.47834]
[1777831575344,45.46,78683.76,0.0,0.9543,3e-05,7.47825]
[1777831581276,45.46,78684.65,0.0,0.95433,3e-05,7.47382]
[1777831583591,45.46,78685.4,0.0,0.95435,3e-05,7.471]
[1777831583823,45.46,78684.64,0.0,0.95433,3e-05,7.47342]
[1777831583829,45.46,78684.64,0.0,0.95433,3e-05,7.47342]
[1777831584076,45.46,78684.64,0.0,0.95433,3e-05,7.47342]
[1777831584298,45.46,78684.83,0.0,0.95434,3e-05,7.47255]
[1777831589333,45.45,78688.2,0.0,0.95444,3e-05,7.45985]
[1777831594368,45.45,78689.08,0.0,0.95448,3e-05,7.45318]
[1777831599402,45.45,78689.22,0.0,0.95449,3e-05,7.45186]
[1777831604438,45.45,78688.86,0.0,0.95449,3e-05,7.45231]
[1777831609472,45.45,78689.21,0.0,0.95451,3e-05,7.45033]
[1777831614175,45.45,78689.21,0.0,0.95451,3e-05,7.44973]
[1777831614333,45.45,78689.21,0.0,0.95451,3e-05,7.44973]
[1777831614543,45.45,78689.21,0.0,0.95451,3e-05,7.44973]
[1777831614583,45.45,78689.21,0.0,0.95451,3e-05,7.44973]
[1777831614644,45.45,78689.21,0.0,0.95451,3e-05,7.44958]
[1777831622563,45.44,78689.31,0.0,0.95452,3e-05,7.44808]
[1777831627599,45.44,78689.06,0.0,0.95452,3e-05,7.44825]
[1777831636662,45.44,78689.66,0.0,0.95455,3e-05,7.44498]
[1777831639016,45.44,78690.45,0.0,0.95457,3e-05,7.44199]
[1777831639081,45.44,78690.45,0.0,0.95457,3e-05,7.44199]
[1777831639429,45.44,78690.45,0.0,0.95457,3e-05,7.44199]
[1777831639584,45.44,78690.45,0.0,0.95457,3e-05,7.44199]
[1777831639684,45.44,78690.17,0.0,0.95456,3e-05,7.44284]
[1777831641698,45.44,78695.93,0.0,0.95472,3e-05,7.42269]
[1777831645731,45.44,78696.62,0.0,0.95474,3e-05,7.42013]
[1777831645832,45.44,78696.62,0.0,0.95474,3e-05,7.42013]
[1777831645931,45.44,78696.62,0.0,0.95474,3e-05,7.42013]
[1777831646083,45.44,78696.62,0.0,0.95474,3e-05,7.42013]
[1777831646168,45.44,78696.69,0.0,0.95474,3e-05,7.41972]
[1777831651768,45.44,78697.29,0.0,0.95478,3e-05,7.41444]
[1777831655796,45.44,78691.87,0.0,0.95464,3e-05,7.43286]
[1777831656804,45.43,78683.16,0.0,0.9544,3e-05,7.46291]
[1777831657811,45.43,78686.28,0.0,0.95449,3e-05,7.45194]
[1777831658817,45.43,78686.28,0.0,0.95449,3e-05,7.45194]
[1777831658833,45.43,78686.28,0.0,0.95449,3e-05,7.45194]
[1777831659264,45.43,78686.28,0.0,0.95449,3e-05,7.45194]
[1777831659334,45.43,78686.28,0.0,0.95449,3e-05,7.45194]
[1777831659436,45.43,78686.43,0.0,0.95449,3e-05,7.45115]
[1777831665867,45.43,78686.17,0.0,0.95449,3e-05,7.45126]
[1777831667327,45.43,78686.17,0.0,0.95449,3e-05,7.45126]
[1777831667582,45.43,78686.17,0.0,0.95449,3e-05,7.45126]
[1777831667640,45.43,78686.17,0.0,0.95449,3e-05,7.45126]
[1777831667680,45.43,78686.17,0.0,0.95449,3e-05,7.45101]
[1777831667829,45.43,78686.17,0.0,0.95449,3e-05,7.45101]
[1777831675937,45.43,78686.34,0.0,0.95451,3e-05,7.44948]
[1777831680535,45.43,78685.17,0.0,0.95448,3e-05,7.45331]
[1777831680580,45.43,78685.17,0.0,0.95448,3e-05,7.45331]
[1777831680636,45.43,78684.79,0.0,0.95447,3e-05,7.45428]
[1777831681035,45.43,78684.79,0.0,0.95447,3e-05,7.45428]
[1777831681080,45.43,78684.79,0.0,0.95447,3e-05,7.45428]
[1777831688021,45.43,78683.6,0.0,0.95444,3e-05,7.4576]
[1777831689849,45.43,78683.74,0.0,0.95445,3e-05,7.45699]
[1777831690080,45.43,78683.74,0.0,0.95445,3e-05,7.45699]
[1777831690267,45.43,78683.74,0.0,0.95445,3e-05,7.45699]
[1777831690330,45.43,78683.74,0.0,0.95445,3e-05,7.45699]
[1777831690368,45.43,78683.74,0.0,0.95445,3e-05,7.45676]
[1777831700104,45.42,78682.73,0.0,0.95443,3e-05,7.45921]
[1777831703786,45.42,78682.9,0.0,0.95444,3e-05,7.45837]
[1777831703830,45.42,78682.9,0.0,0.95444,3e-05,7.45837]
[1777831704270,45.42,78682.9,0.0,0.95444,3e-05,7.45837]
[1777831704336,45.42,78682.9,0.0,0.95444,3e-05,7.45837]
[1777831704363,45.42,78682.86,0.0,0.95444,3e-05,7.45814]
[1777831706147,45.42,78677.95,0.0,0.95431,3e-05,7.47504]
[1777831711182,45.42,78677.18,0.0,0.95431,3e-05,7.47419]
[1777831715876,45.42,78676.76,0.0,0.9543,3e-05,7.47514]
[1777831716084,45.42,78676.76,0.0,0.9543,3e-05,7.47514]
[1777831716254,45.42,78676.76,0.0,0.9543,3e-05,7.47514]
[1777831716334,45.42,78676.76,0.0,0.9543,3e-05,7.47514]
[1777831716404,45.42,78676.94,0.0,0.95431,3e-05,7.47399]
[1777831723266,45.42,78676.86,0.0,0.95431,3e-05,7.473]
[1777831728301,45.41,78676.82,0.0,0.95432,3e-05,7.47221]
[1777831734343,45.41,78678.04,0.0,0.95436,3e-05,7.46684]
[1777831736371,45.41,78678.94,0.0,0.95439,3e-05,7.46353]
[1777831736583,45.41,78678.94,0.0,0.95439,3e-05,7.46353]
[1777831736672,45.41,78678.94,0.0,0.95439,3e-05,7.46336]
[1777831736803,45.41,78678.94,0.0,0.95439,3e-05,7.46336]
[1777831736835,45.41,78678.94,0.0,0.95439,3e-05,7.46336]
[1777831742399,45.41,78678.88,0.0,0.9544,3e-05,7.46251]
[1777831747434,45.41,78679.03,0.0,0.95441,3e-05,7.46114]
[1777831749363,45.41,78678.89,0.0,0.9544,3e-05,7.46145]
[1777831749584,45.41,78678.89,0.0,0.9544,3e-05,7.46145]
[1777831749758,45.41,78678.89,0.0,0.9544,3e-05,7.46145]
[1777831749605,45.4,78678.89,0.0,0.9544,3e-05,7.46128]
[1777831749829,45.4,78678.89,0.0,0.9544,3e-05,7.46128]
[1777831755490,45.4,78677.63,0.0,0.95438,3e-05,7.46464]
[1777831756763,45.4,78677.63,0.0,0.95438,3e-05,7.46464]
[1777831756790,45.4,78677.95,0.0,0.95439,3e-05,7.46336]
[1777831756838,45.4,78677.95,0.0,0.95439,3e-05,7.46336]
[1777831757009,45.4,78677.95,0.0,0.95439,3e-05,7.46336]
[1777831757083,45.4,78677.95,0.0,0.95439,3e-05,7.46336]
[1777831762539,45.4,78677.7,0.0,0.95439,3e-05,7.46319]
[1777831766090,45.4,78677.69,0.0,0.95439,3e-05,7.46306]
[1777831766333,45.4,78677.69,0.0,0.95439,3e-05,7.46306]
[1777831766555,45.4,78677.69,0.0,0.95439,3e-05,7.46306]
[1777831766581,45.4,78677.69,0.0,0.95439,3e-05,7.46306]
[1777831766678,45.4,78677.69,0.0,0.95439,3e-05,7.46255]
[1777831774623,45.4,78677.77,0.0,0.95442,3e-05,7.45821]
[1777831781673,45.39,78677.67,0.0,0.95443,3e-05,7.45746]
[1777831788722,45.39,78677.63,0.0,0.95443,3e-05,7.45651]
[1777831794764,45.39,78680.69,0.0,0.95452,3e-05,7.44499]
[1777831798694,45.39,78681.6,0.0,0.95455,3e-05,7.44144]
[1777831798835,45.39,78681.6,0.0,0.95455,3e-05,7.44144]
[1777831798792,45.39,78683.81,0.0,0.95461,3e-05,7.43366]
[1777831798955,45.39,78683.81,0.0,0.95461,3e-05,7.43366]
[1777831799081,45.39,78683.81,0.0,0.95461,3e-05,7.43366]
[1777831804833,45.39,78683.83,0.0,0.95462,3e-05,7.43293]
[1777831811883,45.38,78683.98,0.0,0.95463,3e-05,7.43162]
[1777831814404,45.38,78683.98,0.0,0.95463,3e-05,7.43162]
[1777831814583,45.38,78683.98,0.0,0.95463,3e-05,7.43162]
[1777831814761,45.38,78683.98,0.0,0.95463,3e-05,7.43162]
[1777831814833,45.38,78683.98,0.0,0.95463,3e-05,7.43162]
[1777831814648,45.38,78683.98,0.0,0.95463,3e-05,7.43128]
[1777831821953,45.38,78683.98,0.0,0.95464,3e-05,7.4305]
[1777831834037,45.38,78681.5,0.0,0.9546,3e-05,7.43501]
[1777831836464,45.38,78681.5,0.0,0.9546,3e-05,7.43501]
[1777831836579,45.38,78681.5,0.0,0.9546,3e-05,7.43501]
[1777831836890,45.38,78681.5,0.0,0.9546,3e-05,7.43464]
[1777831837078,45.38,78681.5,0.0,0.9546,3e-05,7.43464]
[1777831843100,45.38,78679.73,0.0,0.95456,3e-05,7.44002]
[1777831845493,45.38,78679.73,0.0,0.95456,3e-05,7.44002]
[1777831845580,45.38,78679.73,0.0,0.95456,3e-05,7.44002]
[1777831845594,45.38,78679.66,0.0,0.95456,3e-05,7.43988]
[1777831846079,45.38,78679.66,0.0,0.95456,3e-05,7.43988]
[1777831846333,45.38,78679.66,0.0,0.95456,3e-05,7.43988]
[1777831854177,45.37,78678.48,0.0,0.95453,3e-05,7.44297]
[1777831858523,45.37,78680.69,0.0,0.9546,3e-05,7.43493]
[1777831858583,45.37,78680.69,0.0,0.9546,3e-05,7.43493]
[1777831858622,45.37,78680.69,0.0,0.9546,3e-05,7.4347]
[1777831859121,45.37,78680.69,0.0,0.9546,3e-05,7.4347]
[1777831859335,45.37,78680.69,0.0,0.9546,3e-05,7.4347]
[1777831862233,45.37,78676.81,0.0,0.9545,3e-05,7.44779]
[1777831863568,45.37,78676.81,0.0,0.9545,3e-05,7.44779]
[1777831863580,45.37,78676.81,0.0,0.9545,3e-05,7.44779]
[1777831864956,45.37,78677.44,0.0,0.95451,3e-05,7.44532]
[1777831865077,45.37,78677.44,0.0,0.95451,3e-05,7.44532]
[1777831865178,45.37,78677.44,0.0,0.95452,3e-05,7.44519]
[1777831870288,45.37,78676.16,0.0,0.95449,3e-05,7.44892]
[1777831875323,45.37,78676.12,0.0,0.95449,3e-05,7.44832]
[1777831877602,45.37,78676.12,0.0,0.95449,3e-05,7.44832]
[1777831877838,45.37,78676.12,0.0,0.95449,3e-05,7.44832]
[1777831883379,45.36,78676.04,0.0,0.9545,3e-05,7.44742]
[1777831888415,45.36,78676.11,0.0,0.9545,3e-05,7.44643]
[1777831896944,45.36,78676.11,0.0,0.9545,3e-05,7.44643]
[1777831897079,45.36,78676.11,0.0,0.9545,3e-05,7.44643]
[1777831897728,45.36,78676.11,0.0,0.9545,3e-05,7.44643]
[1777831897831,45.36,78676.11,0.0,0.9545,3e-05,7.44643]
[1777831897932,45.36,78676.11,0.0,0.95453,3e-05,7.44218]
[1777831900500,45.36,78671.7,0.0,0.95442,3e-05,7.45701]
[1777831905536,45.36,78671.67,0.0,0.95442,3e-05,7.45624]
[1777831907178,45.36,78669.42,0.0,0.95436,3e-05,7.46387]
[1777831907328,45.36,78669.42,0.0,0.95436,3e-05,7.46387]
[1777831907834,45.36,78669.42,0.0,0.95436,3e-05,7.46387]
[1777831907935,45.36,78669.28,0.0,0.95436,3e-05,7.46416]
[1777831908079,45.36,78669.28,0.0,0.95436,3e-05,7.46416]
[1777831914599,45.35,78665.43,0.0,0.95427,3e-05,7.47604]
[1777831915343,45.35,78665.43,0.0,0.95427,3e-05,7.47604]
[1777831915579,45.35,78665.43,0.0,0.95427,3e-05,7.47604]
[1777831915631,45.35,78665.43,0.0,0.95427,3e-05,7.47582]
[1777831916136,45.35,78665.43,0.0,0.95427,3e-05,7.47582]
[1777831916333,45.35,78665.43,0.0,0.95427,3e-05,7.47582]
[1777831922675,45.35,78666.86,0.0,0.95432,3e-05,7.46959]
[1777831922837,45.35,78666.86,0.0,0.95432,3e-05,7.46959]
[1777831922938,45.35,78667.91,0.0,0.95435,3e-05,7.46574]
[1777831923596,45.35,78667.91,0.0,0.95435,3e-05,7.46574]
[1777831923836,45.35,78667.91,0.0,0.95435,3e-05,7.46574]
[1777831930712,45.35,78667.62,0.0,0.95435,3e-05,7.46526]
[1777831931861,45.35,78667.62,0.0,0.95435,3e-05,7.46526]
[1777831931963,45.35,78667.55,0.0,0.95435,3e-05,7.46532]
[1777831932081,45.35,78667.55,0.0,0.95435,3e-05,7.46532]
[1777831932828,45.35,78667.55,0.0,0.95435,3e-05,7.46532]
[1777831932929,45.34,78667.73,0.0,0.95436,3e-05,7.46452]
[1777831933083,45.34,78667.73,0.0,0.95436,3e-05,7.46452]
[1777831940824,45.34,78670.17,0.0,0.95443,3e-05,7.4547]
[1777831942177,45.34,78670.17,0.0,0.95443,3e-05,7.4547]
[1777831942328,45.34,78670.17,0.0,0.95443,3e-05,7.4547]
[1777831942343,45.34,78670.17,0.0,0.95443,3e-05,7.45454]
[1777831943345,45.34,78670.17,0.0,0.95443,3e-05,7.45454]
[1777831943581,45.34,78670.17,0.0,0.95443,3e-05,7.45454]
[1777831950895,45.34,78670.13,0.0,0.95444,3e-05,7.45322]
[1777831956820,45.34,78670.1,0.0,0.95446,3e-05,7.45011]
[1777831956829,45.34,78670.1,0.0,0.95446,3e-05,7.45011]
[1777831956936,45.34,78670.03,0.0,0.95446,3e-05,7.4499]
[1777831957970,45.34,78670.03,0.0,0.95446,3e-05,7.4499]
[1777831958082,45.34,78670.03,0.0,0.95446,3e-05,7.4499]
[1777831963986,45.33,78670.89,0.0,0.95449,3e-05,7.44589]
[1777831967761,45.33,78670.96,0.0,0.9545,3e-05,7.44523]
[1777831967830,45.33,78670.96,0.0,0.9545,3e-05,7.44523]
[1777831968015,45.33,78670.89,0.0,0.9545,3e-05,7.44533]
[1777831968649,45.33,78670.89,0.0,0.9545,3e-05,7.44533]
[1777831968836,45.33,78670.89,0.0,0.9545,3e-05,7.44533]
[1777831976070,45.33,78670.39,0.0,0.95449,3e-05,7.44601]
[1777831978017,45.33,78670.39,0.0,0.95449,3e-05,7.44601]
[1777831978081,45.33,78670.43,0.0,0.9545,3e-05,7.44574]
[1777831978085,45.33,78670.84,0.0,0.95451,3e-05,7.44418]
[1777831980399,45.33,78670.87,0.0,0.95451,3e-05,7.44395]
[1777831980581,45.33,78670.87,0.0,0.95451,3e-05,7.44395]
[1777831986142,45.33,78670.62,0.0,0.95451,3e-05,7.44391]
[1777831988605,45.33,78670.3,0.0,0.9545,3e-05,7.44489]
[1777831988834,45.33,78670.3,0.0,0.9545,3e-05,7.44489]
[1777831993780,45.33,78673.01,0.0,0.95458,3e-05,7.43485]
[1777831993827,45.33,78673.01,0.0,0.95458,3e-05,7.43485]
[1777831993881,45.33,78672.93,0.0,0.95458,3e-05,7.4349]
[1777831996212,45.33,78668.89,0.0,0.95447,3e-05,7.44869]
[1777831998531,45.32,78668.65,0.0,0.95447,3e-05,7.44939]
[1777831998580,45.32,78668.65,0.0,0.95447,3e-05,7.44939]
[1777832003507,45.32,78668.36,0.0,0.95446,3e-05,7.44984]
[1777832003575,45.32,78668.36,0.0,0.95446,3e-05,7.44984]
[1777832003671,45.32,78666.25,0.0,0.95441,3e-05,7.45674]
[1777832004628,45.32,78666.25,0.0,0.95441,3e-05,7.45674]
[1777832004836,45.32,78666.25,0.0,0.95441,3e-05,7.45674]
[1777832011897,45.32,78665.14,0.0,0.95438,3e-05,7.45999]
[1777832011998,45.32,78664.85,0.0,0.95439,3e-05,7.45764]
[1777832012077,45.32,78664.85,0.0,0.95439,3e-05,7.45764]
[1777832012823,45.32,78664.85,0.0,0.95439,3e-05,7.45764]
[1777832012924,45.32,78664.6,0.0,0.95439,3e-05,7.45836]
[1777832013082,45.32,78664.6,0.0,0.95439,3e-05,7.45836]
[1777832018367,45.32,78664.96,0.0,0.9544,3e-05,7.45636]
[1777832025714,45.32,78667.2,0.0,0.95447,3e-05,7.4479]
[1777832025826,45.32,78667.2,0.0,0.95447,3e-05,7.4479]
[1777832027241,45.32,78667.2,0.0,0.95447,3e-05,7.44751]
[1777832027330,45.32,78667.2,0.0,0.95447,3e-05,7.44751]
[1777832028833,45.32,78667.2,0.0,0.95447,3e-05,7.44738]
[1777832028878,45.31,78667.2,0.0,0.95448,3e-05,7.44712]
[1777832039514,45.31,78664.85,0.0,0.95442,3e-05,7.45403]
[1777832047889,45.31,78664.88,0.0,0.95443,3e-05,7.45353]
[1777832048082,45.31,78664.88,0.0,0.95443,3e-05,7.45353]
[1777832054619,45.31,78664.81,0.0,0.95444,3e-05,7.45204]
[1777832059654,45.31,78667.06,0.0,0.9545,3e-05,7.44358]
[1777832064689,45.3,78664.81,0.0,0.95445,3e-05,7.45083]
[1777832065235,45.3,78664.81,0.0,0.95445,3e-05,7.45083]
[1777832065334,45.3,78664.81,0.0,0.95445,3e-05,7.45083]
[1777832074759,45.3,78664.85,0.0,0.95447,3e-05,7.44672]
[1777832078828,45.3,78665.02,0.0,0.95448,3e-05,7.4459]
[1777832078912,45.3,78665.02,0.0,0.95448,3e-05,7.44566]
[1777832079822,45.3,78665.02,0.0,0.95448,3e-05,7.44566]
[1777832080089,45.3,78665.02,0.0,0.95448,3e-05,7.44566]
[1777832093892,45.3,78664.48,0.0,0.95448,3e-05,7.4458]
[1777832098927,45.3,78664.45,0.0,0.95448,3e-05,7.44534]
[1777832102029,45.3,78664.45,0.0,0.95448,3e-05,7.44534]
[1777832102083,45.3,78664.45,0.0,0.95448,3e-05,7.44534]
[1777832103973,45.29,78648.6,0.0,0.95406,3e-05,7.49999]
[1777832104974,45.29,78638.52,0.0,0.95378,3e-05,7.53504]
[1777832105981,45.29,78637.53,0.0,0.95376,3e-05,7.53825]
[1777832109272,45.29,78639.55,0.0,0.95382,3e-05,7.53041]
[1777832109340,45.29,78639.55,0.0,0.95382,3e-05,7.53041]
[1777832110009,45.29,78639.58,0.0,0.95382,3e-05,7.53006]
[1777832115044,45.29,78644.95,0.0,0.95398,3e-05,7.5101]
[1777832116051,45.29,78650.01,0.0,0.95412,3e-05,7.49223]
[1777832119926,45.29,78649.76,0.0,0.95411,3e-05,7.49258]
[1777832120080,45.29,78649.76,0.0,0.95411,3e-05,7.49258]
[1777832124060,45.29,78647.47,0.0,0.95406,3e-05,7.49987]
[1777832124077,45.29,78647.47,0.0,0.95406,3e-05,7.49987]
[1777832124161,45.29,78647.47,0.0,0.95406,3e-05,7.49968]
[1777832130022,45.28,78647.49,0.0,0.95406,3e-05,7.49868]
[1777832130077,45.28,78647.49,0.0,0.95406,3e-05,7.49868]
[1777832132378,45.28,78647.5,0.0,0.95408,3e-05,7.49535]
[1777832132579,45.28,78647.5,0.0,0.95408,3e-05,7.49535]
[1777832133170,45.28,78647.39,0.0,0.95408,3e-05,7.49555]
[1777832139212,45.28,78647.38,0.0,0.95409,3e-05,7.4945]
[1777832141095,45.28,78647.38,0.0,0.95409,3e-05,7.4945]
[1777832141326,45.28,78647.44,0.0,0.95409,3e-05,7.49393]
[1777832147268,45.28,78647.21,0.0,0.9541,3e-05,7.49367]
[1777832149344,45.28,78647.21,0.0,0.9541,3e-05,7.49367]
[1777832149582,45.28,78647.21,0.0,0.9541,3e-05,7.49367]
[1777832149684,45.28,78642.07,0.0,0.95396,3e-05,7.51128]
[1777832151830,45.28,78642.69,0.0,0.95398,3e-05,7.50891]
[1777832152078,45.28,78642.69,0.0,0.95398,3e-05,7.50891]
[1777832152177,45.27,78642.66,0.0,0.95398,3e-05,7.5086]
[1777832157338,45.27,78640.12,0.0,0.95392,3e-05,7.51641]
[1777832162928,45.27,78641.66,0.0,0.95397,3e-05,7.51018]
[1777832163082,45.27,78641.66,0.0,0.95397,3e-05,7.51018]
[1777832168495,45.27,78646.41,0.0,0.95411,3e-05,7.49241]
[1777832168581,45.27,78646.41,0.0,0.95411,3e-05,7.49241]
[1777832168589,45.27,78646.42,0.0,0.95411,3e-05,7.49221]
[1777832172778,45.27,78646.5,0.0,0.95411,3e-05,7.4916]
[1777832172827,45.27,78646.5,0.0,0.95411,3e-05,7.4916]
[1777832178484,45.26,78645.83,0.0,0.9541,3e-05,7.49263]
[1777832181559,45.26,78646.72,0.0,0.95413,3e-05,7.48919]
[1777832181576,45.26,78646.72,0.0,0.95413,3e-05,7.48919]
[1777832184998,45.26,78647.05,0.0,0.95414,3e-05,7.48772]
[1777832185084,45.26,78647.05,0.0,0.95414,3e-05,7.48772]
[1777832185099,45.26,78646.97,0.0,0.95414,3e-05,7.48752]
[1777832190569,45.26,78646.59,0.0,0.95414,3e-05,7.48806]
[1777832195604,45.26,78646.55,0.0,0.95416,3e-05,7.48472]
[1777832196560,45.26,78646.55,0.0,0.95416,3e-05,7.48472]
[1777832199631,45.26,78636.9,0.0,0.9539,3e-05,7.51785]
[1777832201174,45.26,78636.9,0.0,0.9539,3e-05,7.51785]
[1777832201180,45.26,78633.26,0.0,0.9538,3e-05,7.53023]
[1777832201328,45.26,78633.26,0.0,0.9538,3e-05,7.53023]
[1777832206681,45.25,78632.56,0.0,0.95379,3e-05,7.53153]
[1777832212723,45.25,78634.12,0.0,0.95385,3e-05,7.52463]
[1777832217758,45.25,78632.13,0.0,0.9538,3e-05,7.53038]
[1777832224807,45.24,78632.05,0.0,0.95381,3e-05,7.5286]
[1777832230849,45.24,78631.88,0.0,0.95382,3e-05,7.52763]
[1777832232863,45.24,78637.2,0.0,0.95397,3e-05,7.5085]
[1777832238904,45.24,78638.86,0.0,0.95403,3e-05,7.50137]
[1777832243945,45.23,78640.26,0.0,0.95407,3e-05,7.49545]
[1777832249987,45.23,78642.53,0.0,0.95414,3e-05,7.48637]
[1777832257038,45.23,78642.21,0.0,0.95416,3e-05,7.48351]
[1777832266101,45.22,78644.33,0.0,0.95423,3e-05,7.47461]
[1777832268114,45.22,78650.57,0.0,0.9544,3e-05,7.45254]
[1777832273150,45.22,78651.78,0.0,0.95444,3e-05,7.44776]
[1777832281206,45.22,78650.96,0.0,0.95442,3e-05,7.44975]
[1777832289262,45.22,78650.92,0.0,0.95443,3e-05,7.44906]
[1777832295304,45.22,78647.51,0.0,0.95434,3e-05,7.46027]
[1777832303361,45.22,78648.18,0.0,0.95437,3e-05,7.45704]
[1777832305376,45.22,78658.83,0.0,0.95466,3e-05,7.4198]
[1777832316453,45.21,78659.84,0.0,0.9547,3e-05,7.41321]
[1777832317868,45.21,78659.84,0.0,0.9547,3e-05,7.41321]
[1777832318077,45.21,78659.84,0.0,0.9547,3e-05,7.41321]
[1777832323502,45.21,78659.96,0.0,0.9547,3e-05,7.41279]
[1777832329544,45.21,78660.1,0.0,0.95471,3e-05,7.41237]
[1777832334680,45.21,78660.23,0.0,0.95471,3e-05,7.41202]
[1777832335088,45.21,78660.23,0.0,0.95471,3e-05,7.41202]
[1777832335150,45.22,78666.19,0.0,0.95487,3e-05,7.39141]
[1777832338758,45.22,78667.07,0.0,0.95489,3e-05,7.38847]
[1777832338827,45.22,78667.07,0.0,0.95489,3e-05,7.38847]
[1777832338856,45.22,78667.07,0.0,0.95489,3e-05,7.38853]
[1777832342635,45.22,78662.52,0.0,0.95477,3e-05,7.40449]
[1777832346202,45.22,78662.56,0.0,0.95477,3e-05,7.40437]
[1777832346325,45.22,78662.56,0.0,0.95477,3e-05,7.40437]
[1777832356733,45.22,78664.51,0.0,0.95482,3e-05,7.3978]
[1777832361207,45.22,78665.91,0.0,0.95486,3e-05,7.39299]
[1777832361332,45.22,78665.91,0.0,0.95486,3e-05,7.39299]
[1777832361303,45.22,78665.98,0.0,0.95486,3e-05,7.39278]
[1777832362175,45.22,78665.98,0.0,0.95486,3e-05,7.39278]
[1777832362331,45.22,78665.98,0.0,0.95486,3e-05,7.39278]
[1777832369826,45.22,78666.29,0.0,0.95487,3e-05,7.39187]
[1777832374860,45.22,78666.65,0.0,0.95489,3e-05,7.38799]
[1777832379284,45.22,78670.95,0.0,0.95501,3e-05,7.37318]
[1777832379340,45.22,78670.95,0.0,0.95501,3e-05,7.37318]
[1777832379385,45.22,78673.96,0.0,0.95509,3e-05,7.36285]
[1777832380903,45.22,78679.88,0.0,0.95525,3e-05,7.34247]
[1777832381909,45.22,78685.23,0.0,0.95539,3e-05,7.32409]
[1777832386247,45.22,78688.46,0.0,0.95547,3e-05,7.3133]
[1777832386326,45.22,78688.46,0.0,0.95547,3e-05,7.3133]
[1777832392855,45.22,78691.67,0.0,0.95555,3e-05,7.30335]
[1777832393086,45.22,78691.67,0.0,0.95555,3e-05,7.30335]
[1777832393185,45.22,78691.78,0.0,0.95555,3e-05,7.30311]
[1777832394248,45.22,78691.78,0.0,0.95555,3e-05,7.30311]
[1777832394328,45.22,78691.78,0.0,0.95555,3e-05,7.30311]
[1777832401044,45.22,78691.51,0.0,0.95554,3e-05,7.30515]
[1777832403057,45.22,78684.54,0.0,0.95535,3e-05,7.3294]
[1777832406473,45.22,78684.1,0.0,0.95534,3e-05,7.33108]
[1777832406577,45.22,78684.1,0.0,0.95534,3e-05,7.33108]
[1777832407384,45.22,78684.1,0.0,0.95534,3e-05,7.33108]
[1777832407427,45.22,78684.1,0.0,0.95533,3e-05,7.33124]
[1777832407576,45.22,78684.1,0.0,0.95533,3e-05,7.33124]
[1777832414133,45.23,78686.2,0.0,0.95539,3e-05,7.32453]
[1777832420176,45.23,78686.3,0.0,0.95539,3e-05,7.3246]
[1777832425211,45.23,78686.49,0.0,0.95539,3e-05,7.32423]
[1777832428993,45.23,78686.56,0.0,0.95539,3e-05,7.32415]
[1777832429087,45.23,78686.56,0.0,0.95539,3e-05,7.32415]
[1777832429239,45.23,78686.59,0.0,0.95539,3e-05,7.3241]
[1777832429601,45.23,78686.59,0.0,0.95539,3e-05,7.3241]
[1777832429827,45.23,78686.59,0.0,0.95539,3e-05,7.3241]
[1777832435281,45.23,78687.38,0.0,0.95542,3e-05,7.31895]
[1777832438425,45.23,78685.24,0.0,0.95537,3e-05,7.32642]
[1777832438436,45.23,78685.38,0.0,0.95537,3e-05,7.32598]
[1777832438580,45.23,78685.38,0.0,0.95537,3e-05,7.32598]
[1777832439291,45.23,78685.38,0.0,0.95537,3e-05,7.32598]
[1777832439327,45.23,78685.38,0.0,0.95537,3e-05,7.32598]
[1777832445351,45.23,78685.31,0.0,0.95537,3e-05,7.32649]
[1777832447754,45.23,78685.35,0.0,0.95537,3e-05,7.32639]
[1777832447829,45.23,78685.35,0.0,0.95537,3e-05,7.32639]
[1777832448371,45.23,78685.42,0.0,0.95537,3e-05,7.32623]
[1777832448686,45.23,78685.42,0.0,0.95537,3e-05,7.32623]
[1777832448827,45.23,78685.42,0.0,0.95537,3e-05,7.32623]
[1777832455420,45.23,78685.1,0.0,0.95536,3e-05,7.32759]
[1777832460456,45.23,78685.09,0.0,0.95536,3e-05,7.32779]
[1777832463191,45.23,78684.84,0.0,0.95535,3e-05,7.32871]
[1777832463336,45.23,78684.84,0.0,0.95535,3e-05,7.32871]
[1777832463477,45.23,78682.85,0.0,0.9553,3e-05,7.3356]
[1777832464125,45.23,78682.85,0.0,0.9553,3e-05,7.3356]
[1777832464329,45.23,78682.85,0.0,0.9553,3e-05,7.3356]
[1777832471661,45.23,78679.57,0.0,0.95521,3e-05,7.34693]
[1777832477574,45.23,78679.48,0.0,0.9552,3e-05,7.34736]
[1777832483441,45.23,78677.84,0.0,0.95516,3e-05,7.35308]
[1777832483447,45.23,78677.88,0.0,0.95516,3e-05,7.35296]
[1777832483584,45.23,78677.88,0.0,0.95516,3e-05,7.35296]
[1777832483933,45.23,78677.88,0.0,0.95516,3e-05,7.35296]
[1777832484079,45.23,78677.88,0.0,0.95516,3e-05,7.35296]
[1777832489658,45.23,78677.73,0.0,0.95516,3e-05,7.35353]
[1777832496721,45.23,78677.71,0.0,0.95517,3e-05,7.35092]
[1777832496834,45.23,78677.71,0.0,0.95517,3e-05,7.35092]
[1777832497192,45.23,78677.71,0.0,0.95517,3e-05,7.35092]
[1777832497333,45.23,78677.71,0.0,0.95517,3e-05,7.35092]
[1777832497434,45.23,78677.73,0.0,0.95517,3e-05,7.35091]
[1777832504800,45.23,78677.4,0.0,0.95516,3e-05,7.35214]
[1777832511849,45.23,78676.95,0.0,0.95515,3e-05,7.35378]
[1777832512813,45.23,78676.95,0.0,0.95515,3e-05,7.35378]
[1777832512829,45.23,78676.95,0.0,0.95515,3e-05,7.35378]
[1777832513197,45.23,78676.95,0.0,0.95515,3e-05,7.35378]
[1777832513330,45.23,78676.95,0.0,0.95515,3e-05,7.35378]
[1777832513431,45.23,78676.88,0.0,0.95515,3e-05,7.35405]
[1777832518898,45.23,78678.63,0.0,0.95519,3e-05,7.34811]
[1777832523932,45.23,78676.24,0.0,0.95513,3e-05,7.35646]
[1777832529974,45.23,78676.31,0.0,0.95513,3e-05,7.35624]
[1777832535010,45.23,78678.45,0.0,0.95519,3e-05,7.34889]
[1777832537339,45.23,78678.46,0.0,0.95519,3e-05,7.34887]
[1777832537579,45.23,78678.46,0.0,0.95519,3e-05,7.34887]
[1777832537436,45.23,78678.46,0.0,0.95519,3e-05,7.34891]
[1777832537984,45.23,78678.46,0.0,0.95519,3e-05,7.34891]
[1777832538081,45.23,78678.46,0.0,0.95519,3e-05,7.34891]
[1777832544073,45.23,78678.77,0.0,0.95519,3e-05,7.34798]
[1777832550115,45.23,78678.82,0.0,0.95519,3e-05,7.34797]
[1777832553594,45.23,78678.08,0.0,0.95519,3e-05,7.34786]
[1777832553830,45.23,78678.53,0.0,0.9552,3e-05,7.34636]
[1777832554393,45.23,78678.53,0.0,0.9552,3e-05,7.34636]
[1777832554582,45.23,78678.53,0.0,0.9552,3e-05,7.34636]
[1777832554432,45.23,78678.57,0.0,0.9552,3e-05,7.34626]
[1777832560184,45.23,78678.28,0.0,0.95519,3e-05,7.34745]
[1777832561154,45.23,78678.28,0.0,0.95519,3e-05,7.34745]
[1777832561329,45.23,78678.28,0.0,0.95519,3e-05,7.34745]
[1777832561404,45.23,78678.28,0.0,0.95519,3e-05,7.34748]
[1777832561660,45.23,78678.28,0.0,0.95519,3e-05,7.34748]
[1777832561830,45.23,78678.28,0.0,0.95519,3e-05,7.34748]
[1777832570256,45.23,78678.83,0.0,0.9552,3e-05,7.34588]
[1777832573586,45.24,78678.27,0.0,0.95519,3e-05,7.34785]
[1777832573832,45.24,78677.67,0.0,0.95517,3e-05,7.34998]
[1777832574255,45.24,78677.67,0.0,0.95517,3e-05,7.34998]
[1777832574337,45.24,78677.67,0.0,0.95517,3e-05,7.34998]
[1777832574357,45.24,78677.64,0.0,0.95517,3e-05,7.35012]
[1777832580327,45.24,78680.91,0.0,0.95526,3e-05,7.33906]
[1777832585170,45.24,78681.39,0.0,0.95527,3e-05,7.33761]
[1777832585335,45.24,78681.39,0.0,0.95527,3e-05,7.33761]
[1777832585495,45.24,78681.39,0.0,0.95527,3e-05,7.33761]
[1777832585579,45.24,78681.39,0.0,0.95527,3e-05,7.33761]
[1777832585596,45.24,78682.75,0.0,0.9553,3e-05,7.33297]
[1777832591405,45.24,78685.34,0.0,0.95537,3e-05,7.32449]
[1777832595044,45.24,78685.34,0.0,0.95537,3e-05,7.32449]
[1777832595088,45.24,78685.34,0.0,0.95537,3e-05,7.32449]
[1777832595104,45.24,78685.34,0.0,0.95537,3e-05,7.32471]
[1777832595775,45.24,78685.34,0.0,0.95537,3e-05,7.32471]
[1777832595833,45.24,78685.34,0.0,0.95537,3e-05,7.32471]
[1777832599082,45.24,78688.39,0.0,0.95545,3e-05,7.31452]
[1777832599461,45.24,78688.53,0.0,0.95545,3e-05,7.31413]
[1777832604496,45.24,78688.58,0.0,0.95545,3e-05,7.31439]
[1777832609531,45.24,78686.43,0.0,0.95539,3e-05,7.32219]
[1777832610327,45.24,78686.43,0.0,0.95539,3e-05,7.32219]
[1777832610579,45.24,78686.43,0.0,0.95539,3e-05,7.32219]
[1777832610428,45.24,78686.43,0.0,0.95539,3e-05,7.32226]
[1777832611118,45.24,78686.43,0.0,0.95539,3e-05,7.32226]
[1777832611340,45.24,78686.43,0.0,0.95539,3e-05,7.32226]
[1777832620609,45.24,78688.41,0.0,0.95545,3e-05,7.3135]
[1777832625256,45.24,78690.64,0.0,0.95551,3e-05,7.30613]
[1777832625335,45.24,78690.64,0.0,0.95551,3e-05,7.30613]
[1777832625644,45.24,78689.18,0.0,0.95547,3e-05,7.31136]
[1777832628973,45.24,78690.77,0.0,0.95551,3e-05,7.30618]
[1777832629083,45.24,78690.77,0.0,0.95551,3e-05,7.30618]
[1777832634707,45.25,78690.94,0.0,0.95551,3e-05,7.30623]
[1777832641757,45.25,78689.37,0.0,0.95546,3e-05,7.31234]
[1777832644224,45.25,78689.37,0.0,0.95546,3e-05,7.31234]
[1777832644327,45.25,78689.37,0.0,0.95546,3e-05,7.31234]
[1777832644431,45.25,78689.37,0.0,0.95546,3e-05,7.31261]
[1777832645270,45.25,78689.37,0.0,0.95546,3e-05,7.31261]
[1777832645329,45.25,78689.37,0.0,0.95546,3e-05,7.31261]
[1777832650820,45.25,78689.03,0.0,0.95544,3e-05,7.3143]
[1777832660891,45.25,78689.11,0.0,0.95544,3e-05,7.3149]
[1777832664801,45.25,78689.11,0.0,0.95544,3e-05,7.3149]
[1777832664831,45.25,78689.11,0.0,0.95544,3e-05,7.3149]
[1777832665499,45.25,78689.11,0.0,0.95544,3e-05,7.3149]
[1777832665580,45.25,78689.11,0.0,0.95544,3e-05,7.3149]
[1777832665682,45.25,78689.11,0.0,0.95544,3e-05,7.31533]
[1777832670962,45.25,78688.89,0.0,0.95543,3e-05,7.31652]
[1777832675573,45.25,78688.86,0.0,0.95544,3e-05,7.31416]
[1777832675674,45.25,78688.86,0.0,0.95544,3e-05,7.31434]
[1777832675829,45.25,78688.86,0.0,0.95544,3e-05,7.31434]
[1777832676667,45.25,78688.86,0.0,0.95544,3e-05,7.31434]
[1777832676681,45.25,78688.86,0.0,0.95544,3e-05,7.31443]
[1777832676831,45.25,78688.86,0.0,0.95544,3e-05,7.31443]
[1777832682164,45.25,78689.86,0.0,0.95546,3e-05,7.31126]
[1777832682329,45.25,78689.86,0.0,0.95546,3e-05,7.31126]
[1777832682430,45.25,78690.13,0.0,0.95547,3e-05,7.31061]
[1777832683561,45.25,78690.13,0.0,0.95547,3e-05,7.31061]
[1777832683580,45.25,78690.13,0.0,0.95547,3e-05,7.31061]
[1777832693181,45.26,78690.35,0.0,0.95547,3e-05,7.3108]
[1777832695877,45.26,78690.53,0.0,0.95547,3e-05,7.31037]
[1777832696078,45.26,78690.53,0.0,0.95547,3e-05,7.31037]
[1777832696202,45.26,78690.31,0.0,0.95546,3e-05,7.31122]
[1777832697151,45.26,78690.31,0.0,0.95546,3e-05,7.31122]
[1777832697332,45.26,78690.31,0.0,0.95546,3e-05,7.31122]
[1777832701237,45.26,78694.56,0.0,0.95557,3e-05,7.29709]
[1777832703449,45.26,78694.56,0.0,0.95557,3e-05,7.29709]
[1777832703583,45.26,78694.56,0.0,0.95557,3e-05,7.29709]
[1777832707075,45.26,78693.73,0.0,0.95555,3e-05,7.3005]
[1777832707327,45.26,78693.73,0.0,0.95555,3e-05,7.3005]
[1777832707428,45.26,78694.38,0.0,0.95556,3e-05,7.29849]
[1777832708606,45.26,78694.38,0.0,0.95556,3e-05,7.29849]
[1777832708830,45.26,78694.34,0.0,0.95556,3e-05,7.29873]
[1777832715335,45.26,78697.11,0.0,0.95563,3e-05,7.29002]
[1777832717444,45.26,78697.11,0.0,0.95563,3e-05,7.29002]
[1777832717579,45.26,78697.11,0.0,0.95563,3e-05,7.29002]
[1777832717680,45.26,78697.11,0.0,0.95563,3e-05,7.29026]
[1777832718754,45.26,78697.11,0.0,0.95563,3e-05,7.29026]
[1777832718831,45.26,78697.11,0.0,0.95563,3e-05,7.29026]
[1777832726412,45.27,78696.32,0.0,0.9556,3e-05,7.29401]
[1777832728771,45.27,78696.95,0.0,0.95561,3e-05,7.29196]
[1777832728834,45.27,78696.95,0.0,0.95561,3e-05,7.29196]
[1777832729003,45.27,78696.95,0.0,0.95561,3e-05,7.29207]
[1777832730264,45.27,78696.95,0.0,0.95561,3e-05,7.29207]
[1777832730334,45.27,78696.95,0.0,0.95561,3e-05,7.29207]
[1777832743532,45.27,78697.4,0.0,0.95563,3e-05,7.28945]
[1777832747105,45.27,78697.52,0.0,0.95563,3e-05,7.28935]
[1777832747334,45.27,78697.52,0.0,0.95563,3e-05,7.28935]
[1777832747560,45.27,78697.4,0.0,0.95562,3e-05,7.28986]
[1777832748700,45.27,78697.4,0.0,0.95562,3e-05,7.28986]
[1777832748832,45.27,78697.4,0.0,0.95562,3e-05,7.28996]
[1777832758636,45.27,78694.76,0.0,0.95555,3e-05,7.29989]
[1777832759949,45.27,78694.76,0.0,0.95555,3e-05,7.29989]
[1777832760083,45.27,78694.76,0.0,0.95555,3e-05,7.29989]
[1777832760651,45.27,78694.9,0.0,0.95555,3e-05,7.29957]
[1777832761306,45.27,78694.9,0.0,0.95555,3e-05,7.29957]
[1777832761334,45.27,78694.9,0.0,0.95555,3e-05,7.29957]
[1777832766695,45.27,78698.18,0.0,0.95563,3e-05,7.28883]
[1777832766900,45.27,78698.18,0.0,0.95563,3e-05,7.28883]
[1777832767080,45.27,78698.18,0.0,0.95563,3e-05,7.28883]
[1777832767703,45.27,78698.44,0.0,0.95564,3e-05,7.28804]
[1777832768311,45.27,78698.44,0.0,0.95564,3e-05,7.28804]
[1777832768334,45.27,78698.44,0.0,0.95564,3e-05,7.28804]
[1777832770724,45.27,78703.6,0.0,0.95577,3e-05,7.2707]
[1777832774432,45.28,78704.38,0.0,0.95579,3e-05,7.26843]
[1777832774577,45.28,78704.38,0.0,0.95579,3e-05,7.26843]
[1777832774752,45.28,78705.05,0.0,0.95581,3e-05,7.26628]
[1777832776424,45.28,78705.1,0.0,0.95581,3e-05,7.26625]
[1777832776581,45.28,78705.1,0.0,0.95581,3e-05,7.26625]
[1777832781801,45.28,78704.51,0.0,0.95579,3e-05,7.26913]
[1777832786835,45.28,78704.38,0.0,0.95578,3e-05,7.27029]
[1777832789521,45.28,78704.62,0.0,0.95578,3e-05,7.26976]
[1777832789578,45.28,78704.62,0.0,0.95578,3e-05,7.26976]
[1777832789856,45.28,78704.55,0.0,0.95578,3e-05,7.27014]
[1777832791340,45.28,78704.59,0.0,0.95578,3e-05,7.27015]
[1777832791592,45.28,78704.59,0.0,0.95578,3e-05,7.27015]
[1777832797131,45.28,78705.6,0.0,0.95581,3e-05,7.26472]
[1777832797329,45.28,78705.6,0.0,0.95581,3e-05,7.26472]
[1777832797430,45.28,78708.49,0.0,0.95589,3e-05,7.25517]
[1777832798422,45.28,78708.49,0.0,0.95589,3e-05,7.25517]
[1777832798582,45.28,78708.49,0.0,0.95589,3e-05,7.25517]
[1777832803955,45.29,78711.28,0.0,0.95595,3e-05,7.24677]
[1777832808990,45.29,78712.04,0.0,0.95597,3e-05,7.24522]
[1777832814643,45.29,78713.26,0.0,0.95599,3e-05,7.24194]
[1777832814827,45.29,78713.26,0.0,0.95599,3e-05,7.24194]
[1777832814856,45.29,78713.51,0.0,0.956,3e-05,7.24154]
[1777832816143,45.29,78713.5,0.0,0.95599,3e-05,7.24157]
[1777832816335,45.29,78713.5,0.0,0.95599,3e-05,7.24157]
[1777832827801,45.29,78713.34,0.0,0.95598,3e-05,7.24326]
[1777832827835,45.29,78713.34,0.0,0.95598,3e-05,7.24326]
[1777832827902,45.3,78713.34,0.0,0.95597,3e-05,7.24506]
[1777832829480,45.3,78713.91,0.0,0.95598,3e-05,7.24311]
[1777832829589,45.3,78713.91,0.0,0.95598,3e-05,7.24311]
[1777832834641,45.3,78714.85,0.0,0.956,3e-05,7.2406]
[1777832834842,45.3,78714.85,0.0,0.956,3e-05,7.2406]
[1777832834789,45.3,78714.88,0.0,0.956,3e-05,7.24146]
[1777832835897,45.3,78714.88,0.0,0.956,3e-05,7.24146]
[1777832835173,45.3,78715.13,0.0,0.956,3e-05,7.24061]
[1777832836077,45.3,78715.13,0.0,0.956,3e-05,7.24061]
[1777832838194,45.3,78724.34,0.0,0.95624,3e-05,7.20996]
[1777832839201,45.3,78730.62,0.0,0.9564,3e-05,7.18891]
[1777832840675,45.3,78730.62,0.0,0.9564,3e-05,7.18891]
[1777832840720,45.31,78733.1,0.0,0.95646,3e-05,7.18117]
[1777832841502,45.31,78733.1,0.0,0.95646,3e-05,7.18117]
[1777832841579,45.31,78733.1,0.0,0.95646,3e-05,7.18117]
[1777832847256,45.31,78731.64,0.0,0.95641,3e-05,7.18821]
[1777832850431,45.31,78731.46,0.0,0.9564,3e-05,7.18915]
[1777832850577,45.31,78731.46,0.0,0.9564,3e-05,7.18915]
[1777832856320,45.32,78731.39,0.0,0.9564,3e-05,7.18932]
[1777832861355,45.32,78731.35,0.0,0.95638,3e-05,7.19107]
[1777832864851,45.32,78731.21,0.0,0.95637,3e-05,7.19218]
[1777832865082,45.32,78731.17,0.0,0.95637,3e-05,7.19264]
[1777832870418,45.33,78729.94,0.0,0.95632,3e-05,7.19868]
[1777832872494,45.33,78730.04,0.0,0.95632,3e-05,7.19864]
[1777832872581,45.33,78730.04,0.0,0.95632,3e-05,7.19864]
[1777832881495,45.33,78730.04,0.0,0.9563,3e-05,7.20195]
[1777832885989,45.34,78730.34,0.0,0.9563,3e-05,7.20212]
[1777832886077,45.34,78730.34,0.0,0.9563,3e-05,7.20212]
[1777832896601,45.34,78730.48,0.0,0.95628,3e-05,7.20485]
[1777832901635,45.35,78732.65,0.0,0.95632,3e-05,7.19895]
[1777832903283,45.35,78732.65,0.0,0.95632,3e-05,7.19895]
[1777832903334,45.35,78732.65,0.0,0.95632,3e-05,7.19895]
[1777832905663,45.35,78735.0,0.0,0.95638,3e-05,7.19215]
[1777832908484,45.35,78736.0,0.0,0.9564,3e-05,7.18938]
[1777832908577,45.35,78736.0,0.0,0.9564,3e-05,7.18938]
[1777832910699,45.35,78741.23,0.0,0.95653,3e-05,7.17258]
[1777832911605,45.35,78741.23,0.0,0.95653,3e-05,7.17258]
[1777832911828,45.35,78741.23,0.0,0.95653,3e-05,7.17258]
[1777832911859,45.35,78744.53,0.0,0.95663,3e-05,7.15906]
[1777832917748,45.36,78745.33,0.0,0.95663,3e-05,7.15854]
[1777832920857,45.36,78745.04,0.0,0.95662,3e-05,7.16026]
[1777832921079,45.36,78745.74,0.0,0.95663,3e-05,7.15826]
[1777832926813,45.37,78747.12,0.0,0.95665,3e-05,7.15582]
[1777832927084,45.37,78747.12,0.0,0.95665,3e-05,7.15582]
[1777832931084,45.37,78746.82,0.0,0.95663,3e-05,7.15833]
[1777832931848,45.37,78746.64,0.0,0.95663,3e-05,7.15931]
[1777832936540,45.37,78745.96,0.0,0.9566,3e-05,7.16306]
[1777832936578,45.37,78745.96,0.0,0.9566,3e-05,7.16306]
[1777832941919,45.38,78741.4,0.0,0.95646,3e-05,7.18064]
[1777832942809,45.38,78741.4,0.0,0.95646,3e-05,7.18064]
[1777832942832,45.38,78741.4,0.0,0.95646,3e-05,7.18064]
[1777832942925,45.38,78737.81,0.0,0.95637,3e-05,7.19314]
[1777832947961,45.38,78736.05,0.0,0.95631,3e-05,7.2006]
[1777832948949,45.38,78736.05,0.0,0.95631,3e-05,7.2006]
[1777832949084,45.38,78736.05,0.0,0.95631,3e-05,7.20089]
[1777832955010,45.39,78736.3,0.0,0.9563,3e-05,7.20177]
[1777832959037,45.39,78728.3,0.0,0.95608,3e-05,7.23006]
[1777832959730,45.39,78728.3,0.0,0.95608,3e-05,7.23006]
[1777832959833,45.39,78728.3,0.0,0.95608,3e-05,7.23006]
[1777832961949,45.39,78728.26,0.0,0.95608,3e-05,7.23042]
[1777832962077,45.39,78727.74,0.0,0.95606,3e-05,7.23243]
[1777832962177,45.39,78727.67,0.0,0.95606,3e-05,7.23289]
[1777832968100,45.39,78727.87,0.0,0.95605,3e-05,7.23357]
[1777832969509,45.39,78727.87,0.0,0.95605,3e-05,7.23357]
[1777832969581,45.39,78727.87,0.0,0.95605,3e-05,7.23357]
[1777832977164,45.4,78727.87,0.0,0.95605,3e-05,7.23289]
[1777832987234,45.4,78728.01,0.0,0.95604,3e-05,7.23469]
[1777832992348,45.41,78730.08,0.0,0.95609,3e-05,7.22855]
[1777832992576,45.41,78730.08,0.0,0.95609,3e-05,7.22855]
[1777832994335,45.41,78730.08,0.0,0.95608,3e-05,7.22903]
[1777832994576,45.41,78730.08,0.0,0.95608,3e-05,7.22903]
[1777832994643,45.41,78730.08,0.0,0.95608,3e-05,7.22951]
[1777833001332,45.41,78730.08,0.0,0.95607,3e-05,7.23092]
[1777833002690,45.41,78730.08,0.0,0.95607,3e-05,7.23092]
[1777833002827,45.41,78730.08,0.0,0.95607,3e-05,7.23092]
[1777833009388,45.41,78728.53,0.0,0.95602,3e-05,7.23804]
[1777833011074,45.41,78728.53,0.0,0.95602,3e-05,7.23804]
[1777833011329,45.42,78728.4,0.0,0.95601,3e-05,7.23871]
[1777833012848,45.42,78728.4,0.0,0.95601,3e-05,7.23893]
[1777833013076,45.42,78728.4,0.0,0.95601,3e-05,7.23893]
[1777833012899,45.42,78728.4,0.0,0.95601,3e-05,7.23938]
[1777833018450,45.42,78728.98,0.0,0.95601,3e-05,7.23852]
[1777833028523,45.42,78728.94,0.0,0.95599,3e-05,7.24093]
[1777833035573,45.43,78728.62,0.0,0.95599,3e-05,7.2409]
[1777833043320,45.43,78728.62,0.0,0.95599,3e-05,7.2409]
[1777833043329,45.43,78728.62,0.0,0.95599,3e-05,7.2409]
[1777833051687,45.44,78728.55,0.0,0.95596,3e-05,7.24495]
[1777833052913,45.44,78728.55,0.0,0.95596,3e-05,7.24495]
[1777833053077,45.44,78728.55,0.0,0.95596,3e-05,7.24495]
[1777833055457,45.44,78725.12,0.0,0.95586,3e-05,7.25727]
[1777833055584,45.44,78725.12,0.0,0.95586,3e-05,7.25727]
[1777833055716,45.44,78725.16,0.0,0.95586,3e-05,7.25733]
[1777833061760,45.44,78724.47,0.0,0.95584,3e-05,7.25992]
[1777833066797,45.44,78724.22,0.0,0.95585,3e-05,7.25947]
[1777833071832,45.43,78724.21,0.0,0.95586,3e-05,7.25819]
[1777833078881,45.43,78723.99,0.0,0.95586,3e-05,7.25711]
[1777833079937,45.43,78723.99,0.0,0.95586,3e-05,7.25711]
[1777833080077,45.43,78723.99,0.0,0.95586,3e-05,7.25711]
[1777833081903,45.43,78716.49,0.0,0.95567,3e-05,7.28191]
[1777833083368,45.43,78716.07,0.0,0.95566,3e-05,7.28304]
[1777833083577,45.43,78716.07,0.0,0.95566,3e-05,7.28304]
[1777833084924,45.43,78716.14,0.0,0.95567,3e-05,7.28265]
[1777833086517,45.43,78716.83,0.0,0.95568,3e-05,7.28045]
[1777833096002,45.43,78716.61,0.0,0.95568,3e-05,7.2801]
[1777833103051,45.43,78716.3,0.0,0.95566,3e-05,7.28225]
[1777833108086,45.43,78715.96,0.0,0.95565,3e-05,7.28417]
[1777833114128,45.44,78715.6,0.0,0.95563,3e-05,7.28629]
[1777833119163,45.44,78715.1,0.0,0.95561,3e-05,7.28871]
[1777833124017,45.44,78713.8,0.0,0.95558,3e-05,7.29356]
[1777833124077,45.44,78713.8,0.0,0.95558,3e-05,7.29356]
[1777833124118,45.44,78713.8,0.0,0.95557,3e-05,7.29382]
[1777833129233,45.44,78713.56,0.0,0.95556,3e-05,7.29527]
[1777833134268,45.44,78712.53,0.0,0.95554,3e-05,7.29846]
[1777833140311,45.44,78714.63,0.0,0.95561,3e-05,7.28925]
[1777833145346,45.44,78712.48,0.0,0.95555,3e-05,7.29679]
[1777833150385,45.44,78712.48,0.0,0.95555,3e-05,7.29736]
[1777833156426,45.44,78713.0,0.0,0.95557,3e-05,7.29354]
[1777833163475,45.44,78711.82,0.0,0.95553,3e-05,7.29832]
[1777833168511,45.44,78709.08,0.0,0.95546,3e-05,7.30817]
[1777833173546,45.44,78708.94,0.0,0.95545,3e-05,7.30906]
[1777833180594,45.44,78709.05,0.0,0.95545,3e-05,7.30923]
[1777833185629,45.44,78711.3,0.0,0.95551,3e-05,7.30189]
[1777833191671,45.44,78711.23,0.0,0.9555,3e-05,7.30261]
[1777833196712,45.45,78711.26,0.0,0.9555,3e-05,7.30288]
[1777833202754,45.45,78711.34,0.0,0.9555,3e-05,7.30303]
[1777833209802,45.45,78711.3,0.0,0.95549,3e-05,7.30369]
[1777833214838,45.45,78711.3,0.0,0.95551,3e-05,7.30128]
[1777833220879,45.45,78711.37,0.0,0.9555,3e-05,7.30141]
[1777833223901,45.45,78705.83,0.0,0.95536,3e-05,7.32055]
[1777833228936,45.45,78705.65,0.0,0.95535,3e-05,7.3213]
[1777833233972,45.45,78703.56,0.0,0.9553,3e-05,7.3277]
[1777833239005,45.44,78699.16,0.0,0.9552,3e-05,7.34061]
[1777833249076,45.43,78699.16,0.0,0.95523,3e-05,7.33606]
[1777833257133,45.43,78699.12,0.0,0.95526,3e-05,7.33309]
[1777833267203,45.42,78699.12,0.0,0.95526,3e-05,7.33189]
[1777833270224,45.42,78693.68,0.0,0.95512,3e-05,7.35064]
[1777833275259,45.42,78691.73,0.0,0.95508,3e-05,7.35453]
[1777833278379,45.42,78689.63,0.0,0.95503,3e-05,7.36169]
[1777833278576,45.42,78689.63,0.0,0.95503,3e-05,7.36169]
[1777833279287,45.42,78689.67,0.0,0.95503,3e-05,7.36153]
[1777833282388,45.42,78689.5,0.0,0.95502,3e-05,7.36205]
[1777833285078,45.42,78689.75,0.0,0.95503,3e-05,7.36065]
[1777833291218,45.42,78692.0,0.0,0.9551,3e-05,7.35281]
[1777833291327,45.42,78692.0,0.0,0.9551,3e-05,7.35281]
[1777833291319,45.42,78692.0,0.0,0.9551,3e-05,7.35278]
[1777833298420,45.42,78692.0,0.0,0.95512,3e-05,7.35]
[1777833301799,45.41,78689.75,0.0,0.95506,3e-05,7.35729]
[1777833301836,45.41,78689.75,0.0,0.95506,3e-05,7.35729]
[1777833307483,45.41,78690.9,0.0,0.9551,3e-05,7.35232]
[1777833311451,45.41,78692.2,0.0,0.95513,3e-05,7.34785]
[1777833311578,45.41,78692.2,0.0,0.95513,3e-05,7.34785]
[1777833311886,45.41,78692.2,0.0,0.95513,3e-05,7.34785]
[1777833312075,45.41,78692.2,0.0,0.95513,3e-05,7.34785]
[1777833312132,45.41,78692.2,0.0,0.95514,3e-05,7.34696]
[1777833320574,45.4,78692.03,0.0,0.95516,3e-05,7.344]
[1777833325609,45.4,78686.74,0.0,0.95504,3e-05,7.36001]
[1777833327508,45.4,78686.49,0.0,0.95503,3e-05,7.3604]
[1777833327578,45.4,78686.49,0.0,0.95503,3e-05,7.3604]
[1777833327972,45.4,78686.49,0.0,0.95503,3e-05,7.3604]
[1777833328078,45.4,78686.49,0.0,0.95503,3e-05,7.3604]
[1777833328161,45.39,78686.08,0.0,0.95503,3e-05,7.36089]
[1777833333664,45.39,78688.07,0.0,0.95512,3e-05,7.349]
[1777833339707,45.39,78687.87,0.0,0.95511,3e-05,7.3493]
[1777833342545,45.39,78688.05,0.0,0.95512,3e-05,7.3487]
[1777833342581,45.39,78688.05,0.0,0.95512,3e-05,7.3487]
[1777833343153,45.39,78688.05,0.0,0.95512,3e-05,7.3487]
[1777833343326,45.39,78688.05,0.0,0.95512,3e-05,7.3487]
[1777833343426,45.39,78688.05,0.0,0.95512,3e-05,7.34874]
[1777833351792,45.39,78683.83,0.0,0.95501,3e-05,7.36326]
[1777833357144,45.39,78684.33,0.0,0.95502,3e-05,7.36153]
[1777833357336,45.39,78684.33,0.0,0.95502,3e-05,7.36153]
[1777833357398,45.39,78684.33,0.0,0.95502,3e-05,7.36153]
[1777833357399,45.39,78684.43,0.0,0.95502,3e-05,7.36119]
[1777833357578,45.39,78684.43,0.0,0.95502,3e-05,7.36119]
[1777833364883,45.39,78684.54,0.0,0.95504,3e-05,7.35903]
[1777833369919,45.38,78686.78,0.0,0.95511,3e-05,7.34911]
[1777833374869,45.38,78686.8,0.0,0.95512,3e-05,7.34777]
[1777833375082,45.38,78686.8,0.0,0.95512,3e-05,7.34777]
[1777833375114,45.38,78686.8,0.0,0.95512,3e-05,7.34777]
[1777833375331,45.38,78686.8,0.0,0.95512,3e-05,7.34777]
[1777833375411,45.37,78686.8,0.0,0.95513,3e-05,7.34651]
[1777833382002,45.37,78684.48,0.0,0.95509,3e-05,7.35159]
[1777833387199,45.37,78684.39,0.0,0.9551,3e-05,7.35064]
[1777833387329,45.37,78684.39,0.0,0.9551,3e-05,7.35064]
[1777833387429,45.36,78684.44,0.0,0.95511,3e-05,7.34963]
[1777833387553,45.36,78684.44,0.0,0.95511,3e-05,7.34963]
[1777833387582,45.36,78684.44,0.0,0.95511,3e-05,7.34963]
[1777833395094,45.36,78684.5,0.0,0.95515,3e-05,7.34343]
[1777833400865,45.36,78683.64,0.0,0.95513,3e-05,7.34614]
[1777833401081,45.36,78683.64,0.0,0.95513,3e-05,7.34614]
[1777833401347,45.36,78683.64,0.0,0.95513,3e-05,7.34614]
[1777833401433,45.36,78683.64,0.0,0.95513,3e-05,7.34624]
[1777833401575,45.36,78683.64,0.0,0.95513,3e-05,7.34624]
[1777833407178,45.36,78683.68,0.0,0.95513,3e-05,7.3464]
[1777833412213,45.36,78683.66,0.0,0.95513,3e-05,7.34673]
[1777833418255,45.36,78684.27,0.0,0.95514,3e-05,7.34495]
[1777833420920,45.36,78684.28,0.0,0.95514,3e-05,7.34498]
[1777833421081,45.36,78684.28,0.0,0.95514,3e-05,7.34498]
[1777833421230,45.36,78684.28,0.0,0.95514,3e-05,7.34498]
[1777833421328,45.36,78684.28,0.0,0.95514,3e-05,7.34498]
[1777833421406,45.36,78684.29,0.0,0.95514,3e-05,7.34506]
[1777833427317,45.36,78684.41,0.0,0.95514,3e-05,7.34499]
[1777833432364,45.36,78684.07,0.0,0.95513,3e-05,7.34645]
[1777833443441,45.36,78684.09,0.0,0.95512,3e-05,7.347]
[1777833451207,45.36,78684.09,0.0,0.95512,3e-05,7.34718]
[1777833451330,45.36,78684.09,0.0,0.95512,3e-05,7.34718]
[1777833451429,45.36,78684.09,0.0,0.95514,3e-05,7.34473]
[1777833451817,45.36,78684.09,0.0,0.95514,3e-05,7.34473]
[1777833451828,45.36,78684.09,0.0,0.95514,3e-05,7.34473]
[1777833457539,45.36,78686.38,0.0,0.95519,3e-05,7.33724]
[1777833465594,45.36,78686.41,0.0,0.95519,3e-05,7.33772]
[1777833470100,45.36,78686.94,0.0,0.9552,3e-05,7.33603]
[1777833470332,45.36,78686.94,0.0,0.9552,3e-05,7.33603]
[1777833470429,45.37,78687.01,0.0,0.9552,3e-05,7.336]
[1777833470771,45.37,78687.01,0.0,0.9552,3e-05,7.336]
[1777833470826,45.37,78687.01,0.0,0.9552,3e-05,7.336]
[1777833476672,45.37,78687.0,0.0,0.9552,3e-05,7.33646]
[1777833481706,45.37,78687.13,0.0,0.9552,3e-05,7.33635]
[1777833483799,45.37,78687.05,0.0,0.9552,3e-05,7.33669]
[1777833483836,45.37,78687.05,0.0,0.9552,3e-05,7.33669]
[1777833484272,45.37,78687.05,0.0,0.9552,3e-05,7.33669]
[1777833484328,45.37,78687.05,0.0,0.9552,3e-05,7.33669]
[1777833484429,45.37,78684.79,0.0,0.95514,3e-05,7.34459]
[1777833490769,45.37,78684.51,0.0,0.95513,3e-05,7.34587]
[1777833495252,45.37,78684.64,0.0,0.95513,3e-05,7.34558]
[1777833495333,45.37,78684.64,0.0,0.95513,3e-05,7.34558]
[1777833495556,45.37,78684.64,0.0,0.95513,3e-05,7.34558]
[1777833495579,45.37,78684.64,0.0,0.95513,3e-05,7.34558]
[1777833495416,45.37,78684.57,0.0,0.95513,3e-05,7.34593]
[1777833503862,45.37,78684.53,0.0,0.95512,3e-05,7.34649]
[1777833506503,45.37,78684.53,0.0,0.95512,3e-05,7.34649]
[1777833506578,45.37,78684.53,0.0,0.95512,3e-05,7.34649]
[1777833506805,45.37,78684.53,0.0,0.95512,3e-05,7.34649]
[1777833506830,45.37,78684.53,0.0,0.95512,3e-05,7.34649]
[1777833506843,45.37,78684.53,0.0,0.95512,3e-05,7.34666]
[1777833512924,45.37,78684.54,0.0,0.95513,3e-05,7.34422]
[1777833517960,45.37,78684.5,0.0,0.95513,3e-05,7.34465]
[1777833522995,45.37,78684.5,0.0,0.95513,3e-05,7.34494]
[1777833528030,45.37,78686.8,0.0,0.95519,3e-05,7.33731]
[1777833533989,45.37,78686.82,0.0,0.95519,3e-05,7.33732]
[1777833534085,45.37,78686.82,0.0,0.95519,3e-05,7.33732]
[1777833534366,45.37,78686.82,0.0,0.95519,3e-05,7.33732]
[1777833534579,45.37,78686.82,0.0,0.95519,3e-05,7.33732]
[1777833534429,45.37,78686.82,0.0,0.95518,3e-05,7.33773]
[1777833540114,45.37,78686.87,0.0,0.95518,3e-05,7.3379]
[1777833550184,45.38,78686.87,0.0,0.95518,3e-05,7.33861]
[1777833551771,45.38,78686.87,0.0,0.95518,3e-05,7.33861]
[1777833551833,45.38,78686.87,0.0,0.95518,3e-05,7.33861]
[1777833552142,45.38,78686.87,0.0,0.95518,3e-05,7.33861]
[1777833552335,45.38,78686.87,0.0,0.95518,3e-05,7.33861]
[1777833552434,45.38,78686.52,0.0,0.95517,3e-05,7.33994]
[1777833561265,45.38,78690.23,0.0,0.95526,3e-05,7.32778]
[1777833561804,45.38,78690.23,0.0,0.95526,3e-05,7.32778]
[1777833561828,45.38,78690.23,0.0,0.95526,3e-05,7.32778]
[1777833562164,45.38,78690.23,0.0,0.95526,3e-05,7.32778]
[1777833562331,45.38,78690.23,0.0,0.95526,3e-05,7.32778]
[1777833562432,45.38,78691.11,0.0,0.95529,3e-05,7.32483]
[1777833572342,45.38,78690.03,0.0,0.95527,3e-05,7.32663]
[1777833574962,45.38,78689.05,0.0,0.95524,3e-05,7.33014]
[1777833575084,45.38,78689.05,0.0,0.95524,3e-05,7.33014]
[1777833575285,45.38,78689.05,0.0,0.95524,3e-05,7.33014]
[1777833575332,45.38,78689.05,0.0,0.95524,3e-05,7.33014]
[1777833575364,45.38,78688.5,0.0,0.95522,3e-05,7.3321]
[1777833580397,45.38,78688.76,0.0,0.95523,3e-05,7.33152]
[1777833585488,45.38,78689.51,0.0,0.95525,3e-05,7.32908]
[1777833585592,45.38,78689.51,0.0,0.95525,3e-05,7.32908]
[1777833585791,45.38,78690.1,0.0,0.95526,3e-05,7.32726]
[1777833585826,45.38,78690.1,0.0,0.95526,3e-05,7.32726]
[1777833586445,45.38,78691.51,0.0,0.9553,3e-05,7.32249]
[1777833588458,45.38,78696.63,0.0,0.95543,3e-05,7.30509]
[1777833593493,45.38,78695.78,0.0,0.95541,3e-05,7.30854]
[1777833597521,45.38,78691.12,0.0,0.95528,3e-05,7.3249]
[1777833598528,45.38,78683.32,0.0,0.95507,3e-05,7.35181]
[1777833600542,45.38,78676.96,0.0,0.9549,3e-05,7.37332]
[1777833600848,45.38,78676.96,0.0,0.9549,3e-05,7.37332]
[1777833601085,45.38,78676.96,0.0,0.9549,3e-05,7.37332]
[1777833601476,45.38,78676.96,0.0,0.9549,3e-05,7.37332]
[1777833601583,45.38,78676.96,0.0,0.9549,3e-05,7.37332]
[1777833601683,45.38,78676.16,0.0,0.95488,3e-05,7.37607]
[1777833607537,45.38,78673.52,0.0,0.95481,3e-05,7.38509]
[1777833607579,45.38,78673.52,0.0,0.95481,3e-05,7.38509]
[1777833607650,45.38,78673.52,0.0,0.95481,3e-05,7.38509]
[1777833607585,45.38,78673.52,0.0,0.95481,3e-05,7.38504]
[1777833607829,45.38,78673.52,0.0,0.95481,3e-05,7.38504]
[1777833615647,45.38,78673.7,0.0,0.95482,3e-05,7.38422]
[1777833617028,45.38,78674.03,0.0,0.95483,3e-05,7.38307]
[1777833617084,45.38,78674.03,0.0,0.95483,3e-05,7.38307]
[1777833617161,45.38,78674.03,0.0,0.95483,3e-05,7.38307]
[1777833617334,45.38,78674.03,0.0,0.95483,3e-05,7.38307]
[1777833617661,45.38,78674.44,0.0,0.95484,3e-05,7.38164]
[1777833629746,45.38,78674.4,0.0,0.95484,3e-05,7.38168]
[1777833634782,45.38,78674.37,0.0,0.95485,3e-05,7.37904]
[1777833640058,45.38,78674.71,0.0,0.95486,3e-05,7.37788]
[1777833640078,45.38,78674.71,0.0,0.95486,3e-05,7.37788]
[1777833640566,45.38,78674.71,0.0,0.95486,3e-05,7.37788]
[1777833640580,45.38,78674.71,0.0,0.95486,3e-05,7.37788]
[1777833640667,45.38,78674.66,0.0,0.95486,3e-05,7.37807]
[1777833647873,45.38,78674.49,0.0,0.95485,3e-05,7.37871]
[1777833658950,45.38,78674.53,0.0,0.95485,3e-05,7.37865]
[1777833664647,45.38,78676.77,0.0,0.95491,3e-05,7.37095]
[1777833667953,45.38,78676.11,0.0,0.9549,3e-05,7.37332]
[1777833668077,45.38,78676.11,0.0,0.9549,3e-05,7.37332]
[1777833668476,45.38,78676.11,0.0,0.9549,3e-05,7.37332]
[1777833668580,45.38,78676.11,0.0,0.9549,3e-05,7.37332]
[1777833668681,45.38,78676.04,0.0,0.95489,3e-05,7.3736]
[1777833675063,45.38,78676.0,0.0,0.95489,3e-05,7.37381]
[1777833680097,45.38,78675.96,0.0,0.95489,3e-05,7.37401]
[1777833693188,45.38,78676.1,0.0,0.95491,3e-05,7.37093]
[1777833700237,45.38,78674.27,0.0,0.95486,3e-05,7.37734]
[1777833705271,45.38,78674.36,0.0,0.95486,3e-05,7.37707]
[1777833705932,45.38,78674.36,0.0,0.95486,3e-05,7.37707]
[1777833706079,45.38,78674.36,0.0,0.95486,3e-05,7.37707]
[1777833706361,45.38,78674.36,0.0,0.95486,3e-05,7.37707]
[1777833706579,45.38,78674.36,0.0,0.95486,3e-05,7.37707]
[1777833706680,45.38,78674.59,0.0,0.95487,3e-05,7.37628]
[1777833716349,45.38,78674.59,0.0,0.95487,3e-05,7.37636]
[1777833722391,45.38,78674.76,0.0,0.95487,3e-05,7.37583]
[1777833727120,45.38,78676.79,0.0,0.95492,3e-05,7.36889]
[1777833727332,45.38,78676.79,0.0,0.95492,3e-05,7.36889]
[1777833727426,45.38,78676.87,0.0,0.95493,3e-05,7.36864]
[1777833728426,45.38,78676.87,0.0,0.95493,3e-05,7.36864]
[1777833728579,45.38,78676.87,0.0,0.95493,3e-05,7.36864]
[1777833734611,45.38,78674.73,0.0,0.95487,3e-05,7.3761]
[1777833740419,45.38,78674.77,0.0,0.95487,3e-05,7.37608]
[1777833740576,45.38,78674.77,0.0,0.95487,3e-05,7.37608]
[1777833740748,45.38,78674.77,0.0,0.95487,3e-05,7.37608]
[1777833740798,45.38,78674.77,0.0,0.95487,3e-05,7.3761]
[1777833740832,45.38,78674.77,0.0,0.95487,3e-05,7.3761]
[1777833747566,45.38,78674.74,0.0,0.95487,3e-05,7.37635]
[1777833753608,45.39,78678.29,0.0,0.95498,3e-05,7.36151]
[1777833755181,45.39,78679.49,0.0,0.95501,3e-05,7.35742]
[1777833755330,45.39,78679.49,0.0,0.95501,3e-05,7.35742]
[1777833755677,45.39,78679.49,0.0,0.95501,3e-05,7.35742]
[1777833755828,45.39,78679.49,0.0,0.95501,3e-05,7.35742]
[1777833755680,45.39,78679.81,0.0,0.95502,3e-05,7.35637]
[1777833761005,45.39,78680.38,0.0,0.95503,3e-05,7.35471]
[1777833761084,45.39,78680.38,0.0,0.95503,3e-05,7.35471]
[1777833766699,45.39,78679.9,0.0,0.95501,3e-05,7.35671]
[1777833769596,45.39,78679.9,0.0,0.95501,3e-05,7.35683]
[1777833769827,45.39,78679.9,0.0,0.95501,3e-05,7.35683]
[1777833769643,45.39,78679.9,0.0,0.95501,3e-05,7.35688]
[1777833770728,45.39,78682.11,0.0,0.95507,3e-05,7.34933]
[1777833772615,45.39,78682.11,0.0,0.95507,3e-05,7.34933]
[1777833772827,45.39,78682.11,0.0,0.95507,3e-05,7.34933]
[1777833783817,45.39,78679.98,0.0,0.95501,3e-05,7.35748]
[1777833784797,45.39,78679.98,0.0,0.95501,3e-05,7.35748]
[1777833784834,45.39,78679.98,0.0,0.95501,3e-05,7.35748]
[1777833786006,45.39,78679.91,0.0,0.95501,3e-05,7.35778]
[1777833786079,45.39,78679.91,0.0,0.95501,3e-05,7.35778]
[1777833786164,45.39,78679.91,0.0,0.95501,3e-05,7.35784]
[1777833797647,45.39,78679.84,0.0,0.955,3e-05,7.35824]
[1777833797830,45.39,78679.84,0.0,0.955,3e-05,7.35824]
[1777833802952,45.39,78681.14,0.0,0.95503,3e-05,7.35453]
[1777833807987,45.39,78681.24,0.0,0.95503,3e-05,7.35449]
[1777833811008,45.39,78690.72,0.0,0.9553,3e-05,7.31934]
[1777833814679,45.39,78690.71,0.0,0.9553,3e-05,7.31972]
[1777833814834,45.39,78690.71,0.0,0.9553,3e-05,7.31972]
[1777833814903,45.39,78690.64,0.0,0.95529,3e-05,7.32007]
[1777833815201,45.39,78690.64,0.0,0.95529,3e-05,7.32007]
[1777833815329,45.39,78690.64,0.0,0.95529,3e-05,7.32007]
[1777833821078,45.4,78689.53,0.0,0.95526,3e-05,7.32454]
[1777833826114,45.4,78689.46,0.0,0.95525,3e-05,7.32527]
[1777833827459,45.4,78689.46,0.0,0.95525,3e-05,7.32527]
[1777833827575,45.4,78689.46,0.0,0.95525,3e-05,7.32527]
[1777833827826,45.4,78689.46,0.0,0.95525,3e-05,7.32527]
[1777833827671,45.4,78689.46,0.0,0.95525,3e-05,7.32545]
[1777833828083,45.4,78689.46,0.0,0.95525,3e-05,7.32545]
[1777833833163,45.4,78686.2,0.0,0.95516,3e-05,7.33706]
[1777833837239,45.4,78686.34,0.0,0.95517,3e-05,7.33665]
[1777833837329,45.4,78686.34,0.0,0.95517,3e-05,7.33665]
[1777833841349,45.4,78686.34,0.0,0.95516,3e-05,7.33706]
[1777833841577,45.4,78686.34,0.0,0.95516,3e-05,7.33706]
[1777833841678,45.4,78686.34,0.0,0.95516,3e-05,7.3372]
[1777833851279,45.4,78686.37,0.0,0.95516,3e-05,7.33736]
[1777833851326,45.4,78686.37,0.0,0.95516,3e-05,7.33736]
[1777833857332,45.4,78686.68,0.0,0.95516,3e-05,7.337]
[1777833861688,45.4,78689.4,0.0,0.95523,3e-05,7.32784]
[1777833861831,45.4,78689.4,0.0,0.95523,3e-05,7.32784]
[1777833861932,45.4,78689.4,0.0,0.95523,3e-05,7.32798]
[1777833862609,45.4,78689.4,0.0,0.95523,3e-05,7.32798]
[1777833862826,45.4,78689.4,0.0,0.95523,3e-05,7.32798]
[1777833869417,45.4,78689.99,0.0,0.95525,3e-05,7.32608]
[1777833870387,45.4,78689.99,0.0,0.95525,3e-05,7.32608]
[1777833870579,45.4,78689.99,0.0,0.95525,3e-05,7.32608]
[1777833870695,45.4,78689.99,0.0,0.95525,3e-05,7.32608]
[1777833870835,45.4,78689.99,0.0,0.95525,3e-05,7.32608]
[1777833870936,45.4,78690.47,0.0,0.95526,3e-05,7.3246]
[1777833873445,45.4,78693.6,0.0,0.95536,3e-05,7.31085]
[1777833878480,45.4,78696.91,0.0,0.95546,3e-05,7.29778]
[1777833880411,45.4,78696.97,0.0,0.95547,3e-05,7.29693]
[1777833880576,45.4,78696.97,0.0,0.95547,3e-05,7.29693]
[1777833880907,45.4,78696.97,0.0,0.95547,3e-05,7.29693]
[1777833880585,45.4,78696.97,0.0,0.95547,3e-05,7.29661]
[1777833881083,45.4,78696.97,0.0,0.95547,3e-05,7.29661]
[1777833886535,45.39,78691.78,0.0,0.95535,3e-05,7.31251]
[1777833887352,45.39,78691.78,0.0,0.95535,3e-05,7.31251]
[1777833887576,45.39,78691.78,0.0,0.95535,3e-05,7.31251]
[1777833887678,45.39,78690.47,0.0,0.95531,3e-05,7.31712]
[1777833888941,45.39,78690.47,0.0,0.95531,3e-05,7.31712]
[1777833889078,45.39,78689.57,0.0,0.95529,3e-05,7.32031]
[1777833893945,45.39,78685.09,0.0,0.95516,3e-05,7.33605]
[1777833894075,45.39,78682.69,0.0,0.9551,3e-05,7.34438]
[1777833894931,45.39,78682.69,0.0,0.9551,3e-05,7.34438]
[1777833894593,45.39,78679.64,0.0,0.95502,3e-05,7.35494]
[1777833895078,45.39,78679.64,0.0,0.95502,3e-05,7.35494]
[1777833899808,45.39,78678.88,0.0,0.95499,3e-05,7.35771]
[1777833899825,45.39,78678.88,0.0,0.95499,3e-05,7.35771]
[1777833899953,45.39,78678.84,0.0,0.95499,3e-05,7.35789]
[1777833900172,45.39,78678.84,0.0,0.95499,3e-05,7.35789]
[1777833900328,45.39,78678.84,0.0,0.95499,3e-05,7.35789]
[1777833901643,45.39,78673.61,0.0,0.95485,3e-05,7.37599]
[1777833904405,45.39,78674.24,0.0,0.95487,3e-05,7.37383]
[1777833904578,45.39,78674.24,0.0,0.95487,3e-05,7.37383]
[1777833910706,45.39,78673.7,0.0,0.95485,3e-05,7.37579]
[1777833914476,45.39,78673.98,0.0,0.95486,3e-05,7.37487]
[1777833914574,45.39,78673.98,0.0,0.95486,3e-05,7.37487]
[1777833914733,45.39,78674.02,0.0,0.95486,3e-05,7.37475]
[1777833917755,45.39,78676.47,0.0,0.95493,3e-05,7.36636]
[1777833918732,45.39,78676.47,0.0,0.95493,3e-05,7.36636]
[1777833918833,45.39,78676.47,0.0,0.95493,3e-05,7.36636]
[1777833923799,45.39,78678.46,0.0,0.95498,3e-05,7.35971]
[1777833923827,45.39,78678.46,0.0,0.95498,3e-05,7.35971]
[1777833927825,45.4,78681.42,0.0,0.95506,3e-05,7.34977]
[1777833931079,45.4,78682.72,0.0,0.95509,3e-05,7.3455]
[1777833931853,45.4,78683.99,0.0,0.95514,3e-05,7.33847]
[1777833932850,45.4,78683.99,0.0,0.95514,3e-05,7.33847]
[1777833933076,45.4,78685.06,0.0,0.95517,3e-05,7.33487]
[1777833935080,45.4,78685.28,0.0,0.95517,3e-05,7.33421]
[1777833935881,45.4,78685.35,0.0,0.95517,3e-05,7.33414]
[1777833940916,45.4,78687.6,0.0,0.95523,3e-05,7.32684]
[1777833942832,45.4,78688.12,0.0,0.95525,3e-05,7.3247]
[1777833943078,45.4,78688.95,0.0,0.95527,3e-05,7.32149]
[1777833946608,45.39,78690.53,0.0,0.95532,3e-05,7.31502]
[1777833946832,45.39,78690.53,0.0,0.95532,3e-05,7.31502]
[1777833948930,45.39,78692.85,0.0,0.95539,3e-05,7.30638]
[1777833948972,45.39,78693.37,0.0,0.95541,3e-05,7.30427]
[1777833949077,45.39,78693.37,0.0,0.95541,3e-05,7.30427]
[1777833952993,45.39,78694.19,0.0,0.95543,3e-05,7.30048]
[1777833953075,45.39,78694.19,0.0,0.95544,3e-05,7.30016]
[1777833960051,45.38,78693.17,0.0,0.95543,3e-05,7.30136]
[1777833961352,45.38,78693.17,0.0,0.95543,3e-05,7.30136]
[1777833961577,45.38,78693.17,0.0,0.95543,3e-05,7.30136]
[1777833963134,45.38,78693.03,0.0,0.95543,3e-05,7.30083]
[1777833963327,45.38,78693.03,0.0,0.95543,3e-05,7.30083]
[1777833963367,45.38,78692.54,0.0,0.95542,3e-05,7.30251]
[1777833976087,45.38,78692.18,0.0,0.95541,3e-05,7.30409]
[1777833976333,45.38,78692.18,0.0,0.95541,3e-05,7.30409]
[1777833982206,45.38,78694.36,0.0,0.95546,3e-05,7.29648]
[1777833983568,45.38,78694.36,0.0,0.95546,3e-05,7.29648]
[1777833983580,45.38,78694.36,0.0,0.95546,3e-05,7.29648]
[1777833986753,45.38,78694.09,0.0,0.95546,3e-05,7.29672]
[1777833986826,45.38,78694.09,0.0,0.95546,3e-05,7.29672]
[1777833986904,45.38,78694.09,0.0,0.95547,3e-05,7.29614]
[1777833993328,45.38,78693.94,0.0,0.95547,3e-05,7.29457]
[1777833999608,45.38,78693.81,0.0,0.95547,3e-05,7.29533]
[1777833999832,45.38,78693.81,0.0,0.95547,3e-05,7.29533]
[1777834005412,45.38,78693.82,0.0,0.95546,3e-05,7.29622]
[1777834015245,45.38,78693.75,0.0,0.95546,3e-05,7.29675]
[1777834015324,45.38,78693.75,0.0,0.95546,3e-05,7.29675]
[1777834019581,45.39,78693.75,0.0,0.95545,3e-05,7.29771]
[1777834019828,45.39,78693.75,0.0,0.95545,3e-05,7.29771]
[1777834019871,45.39,78693.75,0.0,0.95545,3e-05,7.2979]
[1777834025551,45.39,78693.82,0.0,0.95545,3e-05,7.29811]
[1777834034865,45.39,78693.75,0.0,0.95544,3e-05,7.29853]
[1777834035077,45.39,78693.75,0.0,0.95544,3e-05,7.29853]
[1777834040657,45.39,78694.63,0.0,0.95546,3e-05,7.29675]
[1777834045692,45.39,78694.49,0.0,0.95545,3e-05,7.29767]
[1777834048334,45.39,78694.53,0.0,0.95545,3e-05,7.2977]
[1777834048575,45.39,78694.53,0.0,0.95545,3e-05,7.2977]
[1777834048676,45.39,78694.53,0.0,0.95545,3e-05,7.29779]
[1777834055323,45.39,78694.6,0.0,0.95546,3e-05,7.29516]
[1777834055574,45.39,78694.6,0.0,0.95546,3e-05,7.29516]
[1777834060797,45.39,78694.44,0.0,0.95545,3e-05,7.2964]
[1777834065832,45.4,78692.16,0.0,0.95539,3e-05,7.30464]
[1777834068159,45.4,78692.16,0.0,0.95539,3e-05,7.30464]
[1777834068325,45.4,78692.05,0.0,0.95539,3e-05,7.30515]
[1777834070972,45.4,78692.31,0.0,0.95539,3e-05,7.3044]
[1777834071090,45.4,78692.31,0.0,0.95539,3e-05,7.3044]
[1777834071122,45.4,78692.31,0.0,0.95539,3e-05,7.30447]
[1777834081946,45.4,78692.35,0.0,0.95539,3e-05,7.30512]
[1777834087988,45.4,78692.44,0.0,0.95539,3e-05,7.30524]
[1777834091079,45.4,78692.44,0.0,0.95539,3e-05,7.30532]
[1777834099067,45.4,78695.05,0.0,0.95545,3e-05,7.2971]
[1777834106115,45.4,78693.44,0.0,0.9554,3e-05,7.30323]
[1777834107822,45.4,78693.44,0.0,0.9554,3e-05,7.30323]
[1777834108079,45.4,78693.44,0.0,0.9554,3e-05,7.30323]
[1777834108133,45.4,78693.44,0.0,0.9554,3e-05,7.30323]
[1777834108131,45.4,78693.44,0.0,0.9554,3e-05,7.30338]
[1777834108325,45.4,78693.44,0.0,0.9554,3e-05,7.30338]
[1777834113165,45.4,78702.07,0.0,0.95564,3e-05,7.27148]
[1777834114172,45.4,78708.48,0.0,0.95581,3e-05,7.2497]
[1777834118788,45.4,78710.78,0.0,0.95588,3e-05,7.24164]
[1777834118830,45.4,78710.78,0.0,0.95588,3e-05,7.24164]
[1777834119207,45.4,78710.82,0.0,0.95588,3e-05,7.24123]
[1777834119226,45.4,78710.82,0.0,0.95588,3e-05,7.24123]
[1777834119336,45.4,78710.82,0.0,0.95588,3e-05,7.24123]
[1777834125249,45.4,78710.85,0.0,0.95589,3e-05,7.2395]
[1777834130283,45.4,78712.82,0.0,0.95594,3e-05,7.23368]
[1777834134293,45.4,78710.68,0.0,0.95588,3e-05,7.24154]
[1777834134330,45.4,78710.68,0.0,0.95588,3e-05,7.24154]
[1777834134394,45.4,78711.52,0.0,0.9559,3e-05,7.23885]
[1777834136793,45.4,78710.84,0.0,0.95588,3e-05,7.24136]
[1777834136827,45.4,78710.84,0.0,0.95588,3e-05,7.24136]
[1777834142368,45.41,78711.58,0.0,0.95589,3e-05,7.24012]
[1777834147403,45.41,78711.51,0.0,0.95588,3e-05,7.24132]
[1777834153694,45.41,78711.37,0.0,0.95587,3e-05,7.24239]
[1777834153827,45.41,78711.37,0.0,0.95587,3e-05,7.24239]
[1777834154107,45.41,78711.37,0.0,0.95587,3e-05,7.24239]
[1777834154178,45.41,78711.37,0.0,0.95586,3e-05,7.24317]
[1777834154326,45.41,78711.37,0.0,0.95586,3e-05,7.24317]
[1777834159486,45.41,78712.1,0.0,0.95588,3e-05,7.24168]
[1777834161639,45.41,78712.17,0.0,0.95588,3e-05,7.24164]
[1777834161831,45.41,78712.17,0.0,0.95588,3e-05,7.24164]
[1777834161988,45.41,78712.17,0.0,0.95588,3e-05,7.24164]
[1777834162077,45.41,78712.17,0.0,0.95588,3e-05,7.24164]
[1777834162178,45.41,78713.11,0.0,0.9559,3e-05,7.23886]
[1777834168550,45.42,78715.07,0.0,0.95594,3e-05,7.23348]
[1777834172465,45.42,78715.03,0.0,0.95594,3e-05,7.23407]
[1777834172578,45.42,78715.03,0.0,0.95594,3e-05,7.23407]
[1777834173248,45.42,78715.03,0.0,0.95594,3e-05,7.23407]
[1777834172680,45.42,78715.03,0.0,0.95595,3e-05,7.2318]
[1777834173328,45.42,78715.03,0.0,0.95595,3e-05,7.2318]
[1777834179663,45.42,78714.56,0.0,0.95592,3e-05,7.23499]
[1777834189736,45.43,78714.63,0.0,0.95591,3e-05,7.23701]
[1777834194348,45.43,78714.66,0.0,0.95591,3e-05,7.23713]
[1777834194576,45.43,78714.66,0.0,0.95591,3e-05,7.23713]
[1777834194835,45.43,78714.66,0.0,0.95591,3e-05,7.23713]
[1777834195085,45.43,78714.66,0.0,0.95591,3e-05,7.23713]
[1777834195133,45.43,78714.66,0.0,0.9559,3e-05,7.23826]
[1777834200813,45.43,78714.16,0.0,0.95588,3e-05,7.24107]
[1777834205849,45.44,78712.05,0.0,0.95581,3e-05,7.24957]
[1777834207863,45.44,78719.2,0.0,0.956,3e-05,7.22564]
[1777834211366,45.44,78720.77,0.0,0.95604,3e-05,7.22016]
[1777834211577,45.44,78720.77,0.0,0.95604,3e-05,7.22016]
[1777834212453,45.44,78720.77,0.0,0.95604,3e-05,7.22016]
[1777834212577,45.44,78720.77,0.0,0.95604,3e-05,7.22016]
[1777834212899,45.44,78721.06,0.0,0.95605,3e-05,7.21879]
[1777834215920,45.43,78728.57,0.0,0.95625,3e-05,7.19273]
[1777834217934,45.43,78734.21,0.0,0.9564,3e-05,7.17333]
[1777834221199,45.43,78735.35,0.0,0.95643,3e-05,7.16925]
[1777834221300,45.43,78735.35,0.0,0.95643,3e-05,7.16914]
[1777834221328,45.43,78735.35,0.0,0.95643,3e-05,7.16914]
[1777834221960,45.43,78735.35,0.0,0.95643,3e-05,7.16914]
[1777834222077,45.43,78735.35,0.0,0.95643,3e-05,7.16914]
[1777834228009,45.43,78736.48,0.0,0.95647,3e-05,7.16453]
[1777834232890,45.43,78734.33,0.0,0.95643,3e-05,7.16866]
[1777834233079,45.43,78734.33,0.0,0.95643,3e-05,7.16866]
[1777834233177,45.43,78734.33,0.0,0.95643,3e-05,7.16855]
[1777834233767,45.43,78734.33,0.0,0.95643,3e-05,7.16855]
[1777834233829,45.43,78734.33,0.0,0.95643,3e-05,7.16855]
[1777834239084,45.43,78735.49,0.0,0.95647,3e-05,7.16394]
[1777834243678,45.43,78736.21,0.0,0.95649,3e-05,7.1611]
[1777834243835,45.43,78736.21,0.0,0.95649,3e-05,7.1611]
[1777834244116,45.43,78736.21,0.0,0.95649,3e-05,7.1611]
[1777834244329,45.43,78736.21,0.0,0.95649,3e-05,7.1611]
[1777834244118,45.43,78736.39,0.0,0.95649,3e-05,7.16039]
[1777834251167,45.43,78735.39,0.0,0.95647,3e-05,7.16308]
[1777834257209,45.42,78735.39,0.0,0.95648,3e-05,7.16255]
[1777834262245,45.42,78734.76,0.0,0.95647,3e-05,7.16419]
[1777834263078,45.42,78734.76,0.0,0.95647,3e-05,7.16419]
[1777834263332,45.42,78734.76,0.0,0.95647,3e-05,7.16419]
[1777834263081,45.42,78734.76,0.0,0.95647,3e-05,7.16408]
[1777834263682,45.42,78734.76,0.0,0.95647,3e-05,7.16408]
[1777834263833,45.42,78734.76,0.0,0.95647,3e-05,7.16408]
[1777834269294,45.42,78736.28,0.0,0.95651,3e-05,7.15836]
[1777834273017,45.42,78736.21,0.0,0.95651,3e-05,7.15833]
[1777834273077,45.42,78736.21,0.0,0.95651,3e-05,7.15833]
[1777834273118,45.42,78736.21,0.0,0.95651,3e-05,7.15824]
[1777834273380,45.42,78736.21,0.0,0.95651,3e-05,7.15824]
[1777834273578,45.42,78736.21,0.0,0.95651,3e-05,7.15824]
[1777834279364,45.42,78740.74,0.0,0.95663,3e-05,7.14242]
[1777834280636,45.42,78742.33,0.0,0.95668,3e-05,7.13698]
[1777834280830,45.42,78742.33,0.0,0.95668,3e-05,7.13698]
[1777834281082,45.42,78742.33,0.0,0.95668,3e-05,7.13698]
[1777834281335,45.42,78742.33,0.0,0.95668,3e-05,7.13698]
[1777834281378,45.42,78742.4,0.0,0.95668,3e-05,7.13669]
[1777834289434,45.42,78741.99,0.0,0.95667,3e-05,7.1377]
[1777834294469,45.42,78746.8,0.0,0.95681,3e-05,7.11858]
[1777834296482,45.42,78751.16,0.0,0.95692,3e-05,7.10387]
[1777834301660,45.42,78752.15,0.0,0.95695,3e-05,7.10059]
[1777834301828,45.42,78752.15,0.0,0.95695,3e-05,7.10059]
[1777834302381,45.42,78752.15,0.0,0.95695,3e-05,7.10059]
[1777834301875,45.42,78752.15,0.0,0.95695,3e-05,7.1006]
[1777834302577,45.42,78752.15,0.0,0.95695,3e-05,7.1006]
[1777834309574,45.42,78751.72,0.0,0.95694,3e-05,7.10209]
[1777834314354,45.42,78752.11,0.0,0.95695,3e-05,7.10077]
[1777834314581,45.42,78752.11,0.0,0.95695,3e-05,7.10077]
[1777834315054,45.42,78752.11,0.0,0.95695,3e-05,7.10077]
[1777834315083,45.42,78752.11,0.0,0.95695,3e-05,7.10077]
[1777834315147,45.42,78752.11,0.0,0.95695,3e-05,7.10076]
[1777834321658,45.42,78747.71,0.0,0.95683,3e-05,7.11551]
[1777834324864,45.42,78746.52,0.0,0.9568,3e-05,7.11945]
[1777834325080,45.42,78746.52,0.0,0.9568,3e-05,7.11945]
[1777834325121,45.42,78746.52,0.0,0.95681,3e-05,7.11938]
[1777834325532,45.42,78746.52,0.0,0.95681,3e-05,7.11938]
[1777834325578,45.42,78746.52,0.0,0.95681,3e-05,7.11938]
[1777834329080,45.42,78745.06,0.0,0.95677,3e-05,7.12423]
[1777834329133,45.42,78747.02,0.0,0.95682,3e-05,7.11755]
[1777834336763,45.42,78746.57,0.0,0.95681,3e-05,7.11886]
[1777834341797,45.42,78744.29,0.0,0.95675,3e-05,7.12638]
[1777834346056,45.42,78744.33,0.0,0.95675,3e-05,7.12614]
[1777834346076,45.42,78744.33,0.0,0.95675,3e-05,7.12614]
[1777834346157,45.42,78744.33,0.0,0.95675,3e-05,7.12607]
[1777834346510,45.42,78744.33,0.0,0.95675,3e-05,7.12607]
[1777834346580,45.42,78744.33,0.0,0.95675,3e-05,7.12607]
[1777834352875,45.42,78744.29,0.0,0.95677,3e-05,7.12334]
[1777834357909,45.42,78744.22,0.0,0.95677,3e-05,7.12347]
[1777834359151,45.42,78744.22,0.0,0.95677,3e-05,7.12347]
[1777834359328,45.42,78744.22,0.0,0.95677,3e-05,7.12347]
[1777834359423,45.42,78744.25,0.0,0.95677,3e-05,7.12333]
[1777834359837,45.42,78744.25,0.0,0.95677,3e-05,7.12333]
[1777834360079,45.42,78744.25,0.0,0.95677,3e-05,7.12333]
[1777834367755,45.42,78746.43,0.0,0.95683,3e-05,7.11595]
[1777834367830,45.42,78746.43,0.0,0.95683,3e-05,7.11595]
[1777834368141,45.42,78746.43,0.0,0.95683,3e-05,7.11595]
[1777834368333,45.42,78746.43,0.0,0.95683,3e-05,7.11595]
[1777834368416,45.42,78746.47,0.0,0.95683,3e-05,7.11581]
[1777834375030,45.42,78746.01,0.0,0.95681,3e-05,7.11734]
[1777834377959,45.42,78744.09,0.0,0.95676,3e-05,7.12426]
[1777834378082,45.42,78744.09,0.0,0.95676,3e-05,7.12426]
[1777834378183,45.42,78743.78,0.0,0.95675,3e-05,7.12529]
[1777834378693,45.42,78743.78,0.0,0.95675,3e-05,7.12529]
[1777834378830,45.42,78743.78,0.0,0.95675,3e-05,7.12529]
[1777834384093,45.42,78741.53,0.0,0.95668,3e-05,7.13504]
[1777834386883,45.42,78741.53,0.0,0.95668,3e-05,7.13504]
[1777834387076,45.42,78741.53,0.0,0.95668,3e-05,7.13504]
[1777834387106,45.42,78741.53,0.0,0.95667,3e-05,7.13629]
[1777834387531,45.42,78741.53,0.0,0.95667,3e-05,7.13629]
[1777834387579,45.42,78741.53,0.0,0.95667,3e-05,7.13629]
[1777834398192,45.43,78741.81,0.0,0.95664,3e-05,7.13993]
[1777834405242,45.44,78744.14,0.0,0.95668,3e-05,7.13498]
[1777834411284,45.45,78743.86,0.0,0.95667,3e-05,7.1358]
[1777834411834,45.45,78743.86,0.0,0.95667,3e-05,7.1358]
[1777834412080,45.45,78743.86,0.0,0.95667,3e-05,7.1358]
[1777834412290,45.45,78743.77,0.0,0.95666,3e-05,7.13653]
[1777834412793,45.45,78743.77,0.0,0.95666,3e-05,7.13653]
[1777834412830,45.45,78743.77,0.0,0.95666,3e-05,7.13653]
[1777834422361,45.46,78741.87,0.0,0.95658,3e-05,7.14709]
[1777834427128,45.46,78742.03,0.0,0.95657,3e-05,7.14819]
[1777834427329,45.46,78742.03,0.0,0.95657,3e-05,7.14819]
[1777834427396,45.46,78742.18,0.0,0.95658,3e-05,7.14809]
[1777834427784,45.46,78742.18,0.0,0.95658,3e-05,7.14809]
[1777834427831,45.46,78742.18,0.0,0.95658,3e-05,7.14809]
[1777834436458,45.47,78742.19,0.0,0.95655,3e-05,7.15172]
[1777834441494,45.47,78742.45,0.0,0.95654,3e-05,7.15286]
[1777834446529,45.48,78742.8,0.0,0.95653,3e-05,7.15368]
[1777834453578,45.48,78743.42,0.0,0.95654,3e-05,7.15258]
[1777834456907,45.48,78744.75,0.0,0.95658,3e-05,7.148]
[1777834457078,45.48,78744.75,0.0,0.95658,3e-05,7.148]
[1777834457087,45.48,78744.75,0.0,0.95658,3e-05,7.14791]
[1777834457925,45.48,78744.75,0.0,0.95658,3e-05,7.14791]
[1777834458078,45.48,78744.75,0.0,0.95658,3e-05,7.14791]
[1777834463647,45.48,78744.99,0.0,0.95657,3e-05,7.14865]
[1777834467490,45.49,78742.17,0.0,0.95649,3e-05,7.15898]
[1777834467576,45.49,78739.22,0.0,0.95641,3e-05,7.16935]
[1777834468543,45.49,78739.22,0.0,0.95641,3e-05,7.16935]
[1777834467676,45.49,78738.36,0.0,0.95639,3e-05,7.17217]
[1777834468579,45.49,78738.36,0.0,0.95639,3e-05,7.17217]
[1777834473718,45.49,78738.26,0.0,0.9564,3e-05,7.16973]
[1777834478753,45.49,78738.32,0.0,0.95641,3e-05,7.16911]
[1777834480772,45.49,78738.32,0.0,0.95641,3e-05,7.16911]
[1777834480825,45.49,78738.32,0.0,0.95641,3e-05,7.16911]
[1777834480871,45.49,78737.59,0.0,0.95638,3e-05,7.17232]
[1777834481891,45.49,78737.59,0.0,0.95638,3e-05,7.17232]
[1777834482076,45.49,78737.59,0.0,0.95638,3e-05,7.17232]
[1777834489830,45.49,78737.37,0.0,0.95635,3e-05,7.1763]
[1777834493447,45.5,78735.29,0.0,0.9563,3e-05,7.1837]
[1777834493575,45.5,78735.29,0.0,0.9563,3e-05,7.1837]
[1777834493496,45.5,78735.29,0.0,0.95629,3e-05,7.18473]
[1777834493609,45.5,78735.29,0.0,0.95629,3e-05,7.18473]
[1777834494601,45.5,78735.29,0.0,0.95629,3e-05,7.18473]
[1777834494829,45.5,78735.29,0.0,0.95629,3e-05,7.18473]
[1777834502921,45.5,78737.58,0.0,0.95635,3e-05,7.17699]
[1777834513998,45.5,78737.42,0.0,0.95633,3e-05,7.1796]
[1777834518877,45.5,78737.42,0.0,0.95633,3e-05,7.1796]
[1777834519081,45.5,78737.42,0.0,0.95633,3e-05,7.1796]
[1777834519446,45.5,78737.42,0.0,0.95633,3e-05,7.1796]
[1777834519583,45.5,78737.42,0.0,0.95633,3e-05,7.1796]
[1777834519547,45.51,78737.42,0.0,0.95631,3e-05,7.18167]
[1777834527089,45.51,78737.34,0.0,0.9563,3e-05,7.18341]
[1777834534137,45.52,78735.12,0.0,0.95624,3e-05,7.19058]
[1777834536677,45.51,78733.86,0.0,0.95621,3e-05,7.19448]
[1777834536834,45.51,78733.86,0.0,0.95621,3e-05,7.19448]
[1777834537578,45.51,78733.86,0.0,0.95621,3e-05,7.19448]
[1777834537595,45.52,78733.86,0.0,0.95621,3e-05,7.1948]
[1777834537834,45.52,78733.86,0.0,0.95621,3e-05,7.1948]
[1777834542537,45.52,78731.11,0.0,0.95613,3e-05,7.20538]
[1777834542584,45.52,78731.11,0.0,0.95613,3e-05,7.20538]
[1777834556292,45.51,78729.08,0.0,0.95609,3e-05,7.21039]
[1777834560816,45.51,78728.82,0.0,0.95608,3e-05,7.21081]
[1777834560826,45.51,78728.82,0.0,0.95608,3e-05,7.21081]
[1777834560917,45.51,78728.82,0.0,0.95608,3e-05,7.21066]
[1777834562071,45.51,78728.82,0.0,0.95608,3e-05,7.21066]
[1777834562333,45.51,78728.82,0.0,0.95608,3e-05,7.21066]
[1777834569383,45.51,78728.82,0.0,0.95609,3e-05,7.20928]
[1777834571055,45.51,78728.82,0.0,0.95609,3e-05,7.20928]
[1777834571083,45.51,78728.82,0.0,0.95609,3e-05,7.20928]
[1777834571156,45.51,78728.82,0.0,0.9561,3e-05,7.20913]
[1777834571722,45.51,78728.82,0.0,0.9561,3e-05,7.20913]
[1777834571833,45.51,78728.82,0.0,0.9561,3e-05,7.20913]
[1777834578445,45.51,78728.82,0.0,0.95609,3e-05,7.2093]
[1777834586503,45.51,78730.82,0.0,0.95613,3e-05,7.20493]
[1777834590618,45.52,78731.43,0.0,0.95614,3e-05,7.20382]
[1777834590666,45.52,78731.71,0.0,0.95614,3e-05,7.20318]
[1777834590824,45.52,78731.71,0.0,0.95614,3e-05,7.20318]
[1777834591538,45.52,78731.14,0.0,0.95614,3e-05,7.20272]
[1777834592243,45.52,78731.14,0.0,0.95614,3e-05,7.20272]
[1777834592328,45.52,78731.14,0.0,0.95614,3e-05,7.20272]
[1777834597579,45.52,78731.19,0.0,0.95613,3e-05,7.20445]
[1777834602615,45.53,78731.12,0.0,0.95611,3e-05,7.20625]
[1777834608656,45.53,78731.19,0.0,0.9561,3e-05,7.20788]
[1777834619734,45.53,78731.12,0.0,0.95608,3e-05,7.21012]
[1777834624771,45.54,78728.5,0.0,0.956,3e-05,7.22049]
[1777834626785,45.54,78730.75,0.0,0.95606,3e-05,7.21314]
[1777834626828,45.54,78730.75,0.0,0.95606,3e-05,7.21314]
[1777834626927,45.54,78730.68,0.0,0.95606,3e-05,7.21367]
[1777834628301,45.54,78730.68,0.0,0.95606,3e-05,7.21367]
[1777834628331,45.54,78730.68,0.0,0.95606,3e-05,7.21367]
[1777834634353,45.54,78730.93,0.0,0.95605,3e-05,7.21458]
[1777834634575,45.54,78730.93,0.0,0.95605,3e-05,7.21458]
[1777834634674,45.54,78731.06,0.0,0.95605,3e-05,7.21472]
[1777834635311,45.54,78731.06,0.0,0.95605,3e-05,7.21472]
[1777834635330,45.54,78731.06,0.0,0.95605,3e-05,7.21472]
[1777834640884,45.54,78729.71,0.0,0.95602,3e-05,7.2183]
[1777834645919,45.54,78730.03,0.0,0.95604,3e-05,7.21636]
[1777834653189,45.54,78730.03,0.0,0.95604,3e-05,7.21636]
[1777834653324,45.54,78730.03,0.0,0.95604,3e-05,7.21636]
[1777834653421,45.54,78730.03,0.0,0.95606,3e-05,7.21232]
[1777834655101,45.54,78730.03,0.0,0.95606,3e-05,7.21232]
[1777834655326,45.54,78730.03,0.0,0.95606,3e-05,7.21232]
[1777834661024,45.53,78731.52,0.0,0.95611,3e-05,7.20616]
[1777834662585,45.53,78731.52,0.0,0.95611,3e-05,7.20616]
[1777834662687,45.53,78731.69,0.0,0.95612,3e-05,7.2053]
[1777834662835,45.53,78731.69,0.0,0.95612,3e-05,7.2053]
[1777834663638,45.53,78731.69,0.0,0.95612,3e-05,7.2053]
[1777834663739,45.53,78731.7,0.0,0.95612,3e-05,7.20513]
[1777834663836,45.53,78731.7,0.0,0.95612,3e-05,7.20513]
[1777834669080,45.53,78731.62,0.0,0.95612,3e-05,7.2047]
[1777834677137,45.53,78731.91,0.0,0.95612,3e-05,7.20442]
[1777834682174,45.54,78733.48,0.0,0.95616,3e-05,7.20023]
[1777834684608,45.54,78732.91,0.0,0.95614,3e-05,7.20203]
[1777834684667,45.54,78732.88,0.0,0.95614,3e-05,7.20187]
[1777834684825,45.54,78732.88,0.0,0.95614,3e-05,7.20187]
[1777834685193,45.54,78737.39,0.0,0.95626,3e-05,7.18659]
[1777834686200,45.54,78740.16,0.0,0.95633,3e-05,7.17709]
[1777834687464,45.54,78740.16,0.0,0.95633,3e-05,7.17709]
[1777834687582,45.54,78740.16,0.0,0.95633,3e-05,7.17709]
[1777834690100,45.53,78739.98,0.0,0.95633,3e-05,7.1774]
[1777834695264,45.53,78740.97,0.0,0.95636,3e-05,7.17348]
[1777834699497,45.53,78740.24,0.0,0.95634,3e-05,7.17576]
[1777834699582,45.53,78740.24,0.0,0.95634,3e-05,7.17576]
[1777834706736,45.53,78740.24,0.0,0.95635,3e-05,7.17536]
[1777834717417,45.53,78739.37,0.0,0.95635,3e-05,7.17388]
[1777834718438,45.53,78739.37,0.0,0.95635,3e-05,7.17388]
[1777834718576,45.53,78739.37,0.0,0.95635,3e-05,7.17388]
[1777834724467,45.53,78741.62,0.0,0.95642,3e-05,7.16555]
[1777834728494,45.53,78739.3,0.0,0.95636,3e-05,7.17302]
[1777834733531,45.52,78739.27,0.0,0.95636,3e-05,7.17261]
[1777834743600,45.52,78739.27,0.0,0.95637,3e-05,7.17159]
[1777834746624,45.52,78739.27,0.0,0.95637,3e-05,7.17159]
[1777834746830,45.52,78739.27,0.0,0.95637,3e-05,7.17159]
[1777834752904,45.52,78738.63,0.0,0.95636,3e-05,7.17296]
[1777834753080,45.52,78738.63,0.0,0.95636,3e-05,7.17296]
[1777834759718,45.52,78739.33,0.0,0.95638,3e-05,7.1698]
[1777834761731,45.52,78736.28,0.0,0.9563,3e-05,7.18083]
[1777834762476,45.52,78736.28,0.0,0.9563,3e-05,7.18083]
[1777834762582,45.52,78736.28,0.0,0.9563,3e-05,7.18083]
[1777834767773,45.52,78736.89,0.0,0.95632,3e-05,7.17852]
[1777834776836,45.52,78736.91,0.0,0.95634,3e-05,7.17522]
[1777834787914,45.52,78736.89,0.0,0.95634,3e-05,7.17461]
[1777834795982,45.52,78736.61,0.0,0.95634,3e-05,7.17475]
[1777834802025,45.51,78736.14,0.0,0.95633,3e-05,7.17575]
[1777834803205,45.51,78736.14,0.0,0.95633,3e-05,7.17575]
[1777834803332,45.51,78736.14,0.0,0.95633,3e-05,7.17575]
[1777834809074,45.51,78736.19,0.0,0.95634,3e-05,7.17486]
[1777834812487,45.51,78736.11,0.0,0.95634,3e-05,7.17493]
[1777834812581,45.51,78736.11,0.0,0.95634,3e-05,7.17493]
[1777834821172,45.51,78733.86,0.0,0.95629,3e-05,7.18142]
[1777834823100,45.51,78733.82,0.0,0.95629,3e-05,7.18144]
[1777834823330,45.51,78733.82,0.0,0.95629,3e-05,7.18144]
[1777834829227,45.51,78730.99,0.0,0.95622,3e-05,7.19017]
[1777834834263,45.51,78731.03,0.0,0.95624,3e-05,7.18673]
[1777834839298,45.5,78730.99,0.0,0.95624,3e-05,7.18629]
[1777834840283,45.5,78730.99,0.0,0.95624,3e-05,7.18629]
[1777834840328,45.5,78730.99,0.0,0.95624,3e-05,7.18629]
[1777834846347,45.5,78730.88,0.0,0.95625,3e-05,7.18587]
[1777834850375,45.5,78733.2,0.0,0.95631,3e-05,7.17756]
[1777834852389,45.5,78730.83,0.0,0.95625,3e-05,7.18538]
[1777834857424,45.5,78730.81,0.0,0.95625,3e-05,7.18492]
[1777834862460,45.5,78730.88,0.0,0.95626,3e-05,7.18414]
[1777834867495,45.5,78730.55,0.0,0.95626,3e-05,7.18462]
[1777834872529,45.5,78730.51,0.0,0.95626,3e-05,7.18423]
[1777834877565,45.5,78730.48,0.0,0.95626,3e-05,7.18381]
[1777834883607,45.49,78730.59,0.0,0.95627,3e-05,7.18281]
[1777834888642,45.49,78730.73,0.0,0.95628,3e-05,7.18183]
[1777834891663,45.49,78733.35,0.0,0.95636,3e-05,7.16995]
[1777834896698,45.49,78733.01,0.0,0.95636,3e-05,7.17069]
[1777834901371,45.49,78733.05,0.0,0.95636,3e-05,7.17031]
[1777834901582,45.49,78733.05,0.0,0.95636,3e-05,7.17031]
[1777834906767,45.49,78733.19,0.0,0.95637,3e-05,7.16926]
[1777834913817,45.49,78730.91,0.0,0.95631,3e-05,7.17636]
[1777834915275,45.49,78730.91,0.0,0.95631,3e-05,7.17636]
[1777834915328,45.49,78730.91,0.0,0.95631,3e-05,7.17636]
[1777834921874,45.49,78723.53,0.0,0.95612,3e-05,7.20065]
[1777834923380,45.49,78721.67,0.0,0.95608,3e-05,7.20683]
[1777834923580,45.49,78721.67,0.0,0.95608,3e-05,7.20683]
[1777834928926,45.48,78720.7,0.0,0.95606,3e-05,7.20921]
[1777834933961,45.48,78720.49,0.0,0.95606,3e-05,7.20909]
[1777834940006,45.48,78720.39,0.0,0.95606,3e-05,7.2084]
[1777834945038,45.48,78725.97,0.0,0.95622,3e-05,7.18857]
[1777834946028,45.48,78725.97,0.0,0.95622,3e-05,7.18857]
[1777834946076,45.48,78726.46,0.0,0.95623,3e-05,7.18676]
[1777834953094,45.48,78726.69,0.0,0.95626,3e-05,7.18227]
[1777834959136,45.47,78728.1,0.0,0.9563,3e-05,7.17664]
[1777834962077,45.47,78728.17,0.0,0.95631,3e-05,7.17613]
[1777834962327,45.47,78728.17,0.0,0.95631,3e-05,7.17613]
[1777834964170,45.47,78722.84,0.0,0.95617,3e-05,7.1938]
[1777834967169,45.47,78721.05,0.0,0.95613,3e-05,7.19953]
[1777834967329,45.47,78721.05,0.0,0.95613,3e-05,7.19953]
[1777834973233,45.47,78720.23,0.0,0.95611,3e-05,7.20105]
[1777834978269,45.47,78719.91,0.0,0.95611,3e-05,7.20124]
[1777834983303,45.46,78719.43,0.0,0.95611,3e-05,7.20197]
[1777834985342,45.46,78719.36,0.0,0.95611,3e-05,7.20203]
[1777834985577,45.46,78719.36,0.0,0.95611,3e-05,7.20203]
[1777834992367,45.46,78719.86,0.0,0.95613,3e-05,7.19893]
[1777834996197,45.46,78719.64,0.0,0.95613,3e-05,7.19916]
[1777834996328,45.46,78719.64,0.0,0.95613,3e-05,7.19916]
[1777835002439,45.46,78717.89,0.0,0.95609,3e-05,7.20386]
[1777835006918,45.46,78720.14,0.0,0.95615,3e-05,7.19571]
[1777835007076,45.46,78720.14,0.0,0.95615,3e-05,7.19571]
[1777835015608,45.45,78720.1,0.0,0.95616,3e-05,7.19503]
[1777835021572,45.45,78719.49,0.0,0.95617,3e-05,7.19261]
[1777835033658,45.45,78719.52,0.0,0.95619,3e-05,7.19045]
[1777835039700,45.44,78719.37,0.0,0.95619,3e-05,7.19001]
[1777835044734,45.44,78716.8,0.0,0.95613,3e-05,7.19795]
[1777835049770,45.44,78716.85,0.0,0.95614,3e-05,7.19694]
[1777835054805,45.44,78716.53,0.0,0.95613,3e-05,7.1972]
[1777835059839,45.44,78716.6,0.0,0.95614,3e-05,7.19615]
[1777835064875,45.43,78719.09,0.0,0.95621,3e-05,7.1869]
[1777835074945,45.43,78723.49,0.0,0.95636,3e-05,7.16785]
[1777835075951,45.43,78726.2,0.0,0.95643,3e-05,7.15855]
[1777835080987,45.43,78726.96,0.0,0.95645,3e-05,7.1555]
[1777835086022,45.43,78726.86,0.0,0.95645,3e-05,7.15537]
[1777835095085,45.43,78725.99,0.0,0.95644,3e-05,7.15741]
[1777835100120,45.43,78725.89,0.0,0.95644,3e-05,7.15723]
[1777835106162,45.42,78726.24,0.0,0.95645,3e-05,7.15541]
[1777835114220,45.42,78728.05,0.0,0.9565,3e-05,7.14851]
[1777835119255,45.42,78728.38,0.0,0.95652,3e-05,7.1469]
[1777835121269,45.42,78725.93,0.0,0.95645,3e-05,7.155]
[1777835126304,45.42,78724.46,0.0,0.95642,3e-05,7.1594]
[1777835131339,45.42,78724.05,0.0,0.95643,3e-05,7.15749]
[1777835136374,45.42,78723.5,0.0,0.95642,3e-05,7.15878]
[1777835143423,45.42,78726.57,0.0,0.95651,3e-05,7.14759]
[1777835148458,45.42,78724.18,0.0,0.95644,3e-05,7.15609]
[1777835153493,45.42,78723.75,0.0,0.95642,3e-05,7.15877]
[1777835159535,45.42,78724.39,0.0,0.95644,3e-05,7.15636]
[1777835164569,45.42,78724.5,0.0,0.95644,3e-05,7.15543]
[1777835171619,45.42,78724.19,0.0,0.95644,3e-05,7.1557]
[1777835179676,45.41,78724.08,0.0,0.95645,3e-05,7.1552]
[1777835184711,45.41,78724.15,0.0,0.95645,3e-05,7.15442]
[1777835189746,45.41,78724.15,0.0,0.95646,3e-05,7.1539]
[1777835194781,45.41,78724.23,0.0,0.95648,3e-05,7.15041]
[1777835204851,45.41,78724.19,0.0,0.95648,3e-05,7.14947]
[1777835209886,45.41,78724.5,0.0,0.9565,3e-05,7.14795]
[1777835219957,45.4,78724.0,0.0,0.95649,3e-05,7.14874]
[1777835224992,45.4,78728.29,0.0,0.95661,3e-05,7.13377]
[1777835225999,45.4,78731.15,0.0,0.95668,3e-05,7.12404]
[1777835231035,45.4,78732.9,0.0,0.95673,3e-05,7.11788]
[1777835236070,45.4,78733.19,0.0,0.95674,3e-05,7.11668]
[1777835238084,45.4,78735.66,0.0,0.9568,3e-05,7.10825]
[1777835239091,45.4,78740.87,0.0,0.95694,3e-05,7.09065]
[1777835241104,45.4,78743.21,0.0,0.957,3e-05,7.08277]
[1777835246140,45.4,78744.08,0.0,0.95702,3e-05,7.07985]
[1777835246546,45.4,78744.08,0.0,0.95702,3e-05,7.07985]
[1777835247075,45.4,78744.08,0.0,0.95702,3e-05,7.07985]
[1777835252182,45.4,78746.49,0.0,0.9571,3e-05,7.06906]
[1777835259231,45.4,78745.74,0.0,0.95708,3e-05,7.07164]
[1777835261076,45.4,78744.73,0.0,0.95705,3e-05,7.07504]
[1777835267286,45.4,78746.27,0.0,0.95709,3e-05,7.06977]
[1777835269301,45.4,78743.95,0.0,0.95703,3e-05,7.07755]
[1777835274336,45.4,78745.33,0.0,0.95707,3e-05,7.07279]
[1777835275342,45.4,78747.68,0.0,0.95713,3e-05,7.06487]
[1777835280378,45.4,78748.23,0.0,0.95715,3e-05,7.06299]
[1777835280840,45.4,78748.23,0.0,0.95715,3e-05,7.06299]
[1777835281079,45.4,78748.23,0.0,0.95715,3e-05,7.06299]
[1777835283080,45.4,78747.8,0.0,0.95714,3e-05,7.06443]
[1777835283179,45.4,78748.08,0.0,0.95714,3e-05,7.06347]
[1777835283400,45.4,78754.29,0.0,0.9573,3e-05,7.04263]
[1777835285413,45.4,78747.75,0.0,0.95713,3e-05,7.06464]
[1777835286421,45.4,78744.49,0.0,0.95705,3e-05,7.07559]
[1777835288826,45.4,78743.94,0.0,0.95703,3e-05,7.07741]
[1777835289077,45.4,78743.94,0.0,0.95703,3e-05,7.07741]
[1777835294478,45.4,78743.03,0.0,0.95701,3e-05,7.08026]
[1777835299513,45.4,78743.73,0.0,0.95703,3e-05,7.07775]
[1777835305079,45.4,78743.77,0.0,0.95703,3e-05,7.07749]
[1777835305136,45.4,78743.77,0.0,0.95703,3e-05,7.07746]
[1777835307857,45.4,78743.77,0.0,0.95703,3e-05,7.07746]
[1777835308075,45.4,78743.77,0.0,0.95703,3e-05,7.07746]
[1777835314618,45.4,78743.32,0.0,0.95704,3e-05,7.07607]
[1777835319654,45.4,78743.21,0.0,0.95704,3e-05,7.07635]
[1777835323771,45.4,78742.52,0.0,0.95702,3e-05,7.07862]
[1777835323829,45.4,78742.52,0.0,0.95702,3e-05,7.07862]
[1777835323930,45.4,78742.52,0.0,0.95702,3e-05,7.0786]
[1777835329724,45.4,78738.88,0.0,0.95693,3e-05,7.09067]
[1777835332342,45.4,78737.66,0.0,0.9569,3e-05,7.09474]
[1777835332412,45.4,78737.66,0.0,0.9569,3e-05,7.09474]
[1777835332432,45.4,78736.57,0.0,0.95687,3e-05,7.09831]
[1777835332577,45.4,78736.57,0.0,0.95687,3e-05,7.09831]
[1777835337780,45.4,78735.68,0.0,0.95685,3e-05,7.10104]
[1777835341245,45.4,78735.47,0.0,0.95684,3e-05,7.10164]
[1777835341328,45.4,78735.47,0.0,0.95684,3e-05,7.10164]
[1777835341393,45.4,78735.47,0.0,0.95684,3e-05,7.10164]
[1777835341426,45.4,78735.47,0.0,0.95684,3e-05,7.10154]
[1777835341576,45.4,78735.47,0.0,0.95684,3e-05,7.10154]
[1777835348856,45.4,78731.95,0.0,0.95675,3e-05,7.11302]
[1777835353891,45.4,78731.71,0.0,0.95675,3e-05,7.11358]
[1777835357023,45.4,78731.71,0.0,0.95675,3e-05,7.11358]
[1777835357086,45.4,78731.71,0.0,0.95675,3e-05,7.11358]
[1777835363962,45.4,78731.61,0.0,0.95675,3e-05,7.11352]
[1777835373025,45.39,78733.58,0.0,0.95682,3e-05,7.1039]
[1777835376099,45.39,78733.73,0.0,0.95682,3e-05,7.1034]
[1777835376211,45.39,78733.73,0.0,0.95682,3e-05,7.1034]
[1777835376326,45.39,78733.73,0.0,0.95682,3e-05,7.1034]
[1777835376428,45.39,78733.8,0.0,0.95682,3e-05,7.10316]
[1777835383095,45.4,78734.01,0.0,0.95682,3e-05,7.10427]
[1777835390143,45.4,78731.76,0.0,0.95676,3e-05,7.11189]
[1777835396186,45.4,78730.96,0.0,0.95673,3e-05,7.11501]
[1777835399207,45.4,78722.24,0.0,0.9565,3e-05,7.14447]
[1777835402725,45.4,78722.23,0.0,0.95651,3e-05,7.14435]
[1777835402828,45.4,78722.23,0.0,0.95651,3e-05,7.14435]
[1777835402875,45.4,78722.23,0.0,0.95651,3e-05,7.14435]
[1777835403090,45.4,78722.23,0.0,0.95651,3e-05,7.14435]
[1777835403151,45.4,78722.23,0.0,0.95651,3e-05,7.1443]
[1777835408273,45.4,78718.49,0.0,0.95641,3e-05,7.15668]
[1777835411558,45.4,78718.7,0.0,0.95642,3e-05,7.15583]
[1777835411583,45.4,78718.7,0.0,0.95642,3e-05,7.15583]
[1777835417336,45.4,78720.48,0.0,0.95647,3e-05,7.14934]
[1777835424255,45.4,78720.59,0.0,0.95647,3e-05,7.14877]
[1777835424329,45.4,78720.59,0.0,0.95647,3e-05,7.14877]
[1777835424415,45.4,78720.59,0.0,0.95647,3e-05,7.14877]
[1777835424469,45.4,78720.59,0.0,0.95647,3e-05,7.1485]
[1777835424582,45.4,78720.59,0.0,0.95647,3e-05,7.1485]
[1777835435462,45.39,78719.74,0.0,0.95647,3e-05,7.14787]
[1777835440870,45.39,78720.02,0.0,0.95648,3e-05,7.14663]
[1777835441083,45.39,78720.02,0.0,0.95648,3e-05,7.14663]
[1777835447549,45.4,78719.54,0.0,0.95645,3e-05,7.15126]
[1777835454604,45.41,78719.5,0.0,0.95643,3e-05,7.15349]
[1777835461653,45.4,78719.14,0.0,0.95642,3e-05,7.15453]
[1777835469709,45.4,78717.16,0.0,0.95637,3e-05,7.16052]
[1777835479779,45.4,78716.89,0.0,0.95638,3e-05,7.16043]
[1777835482977,45.4,78716.31,0.0,0.95636,3e-05,7.16219]
[1777835483078,45.4,78716.31,0.0,0.95636,3e-05,7.16219]
[1777835483518,45.4,78716.31,0.0,0.95636,3e-05,7.16219]
[1777835483582,45.4,78716.31,0.0,0.95636,3e-05,7.16219]
[1777835483807,45.4,78716.06,0.0,0.95636,3e-05,7.16284]
[1777835488842,45.4,78711.84,0.0,0.95625,3e-05,7.17664]
[1777835492777,45.4,78709.67,0.0,0.95621,3e-05,7.18091]
[1777835492829,45.4,78709.67,0.0,0.95621,3e-05,7.18091]
[1777835500926,45.4,78708.9,0.0,0.9562,3e-05,7.18231]
[1777835505962,45.39,78708.35,0.0,0.95619,3e-05,7.18347]
[1777835516035,45.39,78708.2,0.0,0.9562,3e-05,7.18255]
[1777835527112,45.39,78708.0,0.0,0.95618,3e-05,7.18437]
[1777835532148,45.39,78708.03,0.0,0.95618,3e-05,7.18489]
[1777835533321,45.39,78708.03,0.0,0.95618,3e-05,7.18489]
[1777835533578,45.39,78708.03,0.0,0.95618,3e-05,7.18489]
[1777835533832,45.39,78708.03,0.0,0.95618,3e-05,7.1846]
[1777835534077,45.39,78708.03,0.0,0.95618,3e-05,7.1846]
[1777835534178,45.39,78708.03,0.0,0.95618,3e-05,7.18445]
[1777835540204,45.39,78708.06,0.0,0.95619,3e-05,7.18346]
[1777835545238,45.39,78708.19,0.0,0.9562,3e-05,7.18229]
[1777835552288,45.39,78707.98,0.0,0.95622,3e-05,7.17926]
[1777835559336,45.39,78707.13,0.0,0.9562,3e-05,7.18115]
[1777835564373,45.38,78706.07,0.0,0.95618,3e-05,7.184]
[1777835567396,45.38,78699.58,0.0,0.95601,3e-05,7.20609]
[1777835569410,45.38,78695.91,0.0,0.95591,3e-05,7.21865]
[1777835574240,45.38,78695.84,0.0,0.95591,3e-05,7.21825]
[1777835574329,45.38,78695.84,0.0,0.95591,3e-05,7.21825]
[1777835581494,45.38,78697.07,0.0,0.95596,3e-05,7.2121]
[1777835586733,45.38,78698.34,0.0,0.956,3e-05,7.20736]
[1777835586831,45.38,78698.34,0.0,0.956,3e-05,7.20736]
[1777835587425,45.38,78698.34,0.0,0.956,3e-05,7.20736]
[1777835587577,45.38,78698.34,0.0,0.956,3e-05,7.20736]
[1777835587679,45.38,78698.34,0.0,0.956,3e-05,7.20656]
[1777835594586,45.37,78699.14,0.0,0.95603,3e-05,7.20254]
[1777835599621,45.37,78693.57,0.0,0.95589,3e-05,7.22061]
[1777835602010,45.37,78691.82,0.0,0.95585,3e-05,7.22614]
[1777835602076,45.37,78691.82,0.0,0.95585,3e-05,7.22614]
[1777835607677,45.37,78691.15,0.0,0.95584,3e-05,7.22705]
[1777835613719,45.36,78688.97,0.0,0.95581,3e-05,7.23041]
[1777835619596,45.36,78688.9,0.0,0.95582,3e-05,7.22972]
[1777835619828,45.36,78688.9,0.0,0.95582,3e-05,7.22971]
[1777835620636,45.36,78688.9,0.0,0.95582,3e-05,7.22971]
[1777835620683,45.36,78688.9,0.0,0.95581,3e-05,7.22993]
[1777835620828,45.36,78688.9,0.0,0.95581,3e-05,7.22993]
[1777835626811,45.36,78688.07,0.0,0.95578,3e-05,7.23408]
[1777835630463,45.37,78688.1,0.0,0.95578,3e-05,7.23438]
[1777835630577,45.37,78688.1,0.0,0.95578,3e-05,7.23438]
[1777835635875,45.36,78690.22,0.0,0.95585,3e-05,7.22542]
[1777835639862,45.36,78690.84,0.0,0.95587,3e-05,7.22305]
[1777835640078,45.36,78690.84,0.0,0.95587,3e-05,7.22305]
[1777835640665,45.36,78690.84,0.0,0.95587,3e-05,7.22305]
[1777835640828,45.36,78690.6,0.0,0.95586,3e-05,7.22363]
[1777835640910,45.36,78690.56,0.0,0.95586,3e-05,7.22353]
[1777835645945,45.36,78688.2,0.0,0.95581,3e-05,7.23042]
[1777835650979,45.35,78688.41,0.0,0.95582,3e-05,7.22846]
[1777835657022,45.35,78688.39,0.0,0.95584,3e-05,7.22707]
[1777835659989,45.35,78688.38,0.0,0.95584,3e-05,7.22662]
[1777835660083,45.35,78688.38,0.0,0.95584,3e-05,7.22662]
[1777835665078,45.35,78693.17,0.0,0.95598,3e-05,7.20884]
[1777835668099,45.35,78697.93,0.0,0.95611,3e-05,7.19203]
[1777835669591,45.35,78697.93,0.0,0.95611,3e-05,7.19203]
[1777835669834,45.35,78698.31,0.0,0.95612,3e-05,7.19037]
[1777835670026,45.35,78698.31,0.0,0.95612,3e-05,7.19037]
[1777835670081,45.35,78698.31,0.0,0.95612,3e-05,7.19037]
[1777835670113,45.35,78698.45,0.0,0.95612,3e-05,7.18989]
[1777835675148,45.34,78699.22,0.0,0.95617,3e-05,7.18367]
[1777835680183,45.34,78699.04,0.0,0.95617,3e-05,7.18341]
[1777835682924,45.34,78699.04,0.0,0.95617,3e-05,7.18341]
[1777835683079,45.34,78699.04,0.0,0.95617,3e-05,7.18341]
[1777835688239,45.34,78701.24,0.0,0.95624,3e-05,7.17454]
[1777835690664,45.34,78701.28,0.0,0.95624,3e-05,7.17424]
[1777835690829,45.34,78701.45,0.0,0.95625,3e-05,7.17334]
[1777835691225,45.34,78701.45,0.0,0.95625,3e-05,7.17334]
[1777835691331,45.34,78701.45,0.0,0.95625,3e-05,7.17334]
[1777835691433,45.34,78702.54,0.0,0.95628,3e-05,7.16948]
[1777835698309,45.33,78701.74,0.0,0.95626,3e-05,7.17136]
[1777835703694,45.33,78705.28,0.0,0.95636,3e-05,7.15858]
[1777835703835,45.33,78705.36,0.0,0.95636,3e-05,7.15818]
[1777835708948,45.33,78706.5,0.0,0.9564,3e-05,7.15368]
[1777835709089,45.33,78706.5,0.0,0.9564,3e-05,7.15368]
[1777835709336,45.33,78706.5,0.0,0.9564,3e-05,7.15368]
[1777835709580,45.33,78706.5,0.0,0.9564,3e-05,7.15368]
[1777835709681,45.33,78706.62,0.0,0.9564,3e-05,7.15314]
[1777835716435,45.33,78706.78,0.0,0.95641,3e-05,7.15173]
[1777835722477,45.33,78706.18,0.0,0.9564,3e-05,7.15303]
[1777835725632,45.33,78706.11,0.0,0.9564,3e-05,7.15315]
[1777835725833,45.33,78706.11,0.0,0.9564,3e-05,7.15315]
[1777835731540,45.33,78706.04,0.0,0.95642,3e-05,7.14972]
[1777835741610,45.32,78708.25,0.0,0.95649,3e-05,7.14108]
[1777835742849,45.32,78708.25,0.0,0.95649,3e-05,7.14108]
[1777835743077,45.32,78708.25,0.0,0.95649,3e-05,7.14108]
[1777835743380,45.32,78708.25,0.0,0.95649,3e-05,7.14108]
[1777835743582,45.32,78708.25,0.0,0.95649,3e-05,7.14108]
[1777835743683,45.32,78708.25,0.0,0.95649,3e-05,7.14089]
[1777835749666,45.32,78707.89,0.0,0.95649,3e-05,7.14151]
[1777835754703,45.32,78708.21,0.0,0.9565,3e-05,7.13993]
[1777835760744,45.32,78705.89,0.0,0.95644,3e-05,7.14715]
[1777835769806,45.32,78705.93,0.0,0.95645,3e-05,7.14605]
[1777835775530,45.32,78706.09,0.0,0.95646,3e-05,7.1453]
[1777835775584,45.32,78706.09,0.0,0.95646,3e-05,7.1453]
[1777835780885,45.31,78706.57,0.0,0.95648,3e-05,7.14277]
[1777835781891,45.31,78711.63,0.0,0.95661,3e-05,7.12551]
[1777835784207,45.31,78712.64,0.0,0.95664,3e-05,7.12202]
[1777835784326,45.31,78712.64,0.0,0.95664,3e-05,7.12202]
[1777835785117,45.31,78712.88,0.0,0.95664,3e-05,7.12109]
[1777835785331,45.31,78712.88,0.0,0.95664,3e-05,7.12109]
[1777835785432,45.31,78713.78,0.0,0.95667,3e-05,7.11798]
[1777835790954,45.31,78713.89,0.0,0.95667,3e-05,7.11733]
[1777835793502,45.31,78713.96,0.0,0.95669,3e-05,7.11434]
[1777835793580,45.31,78713.96,0.0,0.95669,3e-05,7.11434]
[1777835801770,45.31,78713.19,0.0,0.95667,3e-05,7.11662]
[1777835801834,45.31,78713.19,0.0,0.95667,3e-05,7.11662]
[1777835802174,45.31,78713.19,0.0,0.95667,3e-05,7.1164]
[1777835802332,45.31,78713.19,0.0,0.95667,3e-05,7.1164]
[1777835802406,45.31,78712.6,0.0,0.95666,3e-05,7.11839]
[1777835809080,45.31,78709.54,0.0,0.95658,3e-05,7.12824]
[1777835815122,45.31,78709.65,0.0,0.95659,3e-05,7.12741]
[1777835817508,45.31,78709.61,0.0,0.95659,3e-05,7.12747]
[1777835817581,45.31,78709.61,0.0,0.95659,3e-05,7.12747]
[1777835822171,45.31,78701.67,0.0,0.95638,3e-05,7.15395]
[1777835824186,45.31,78697.64,0.0,0.95628,3e-05,7.16738]
[1777835824965,45.31,78697.64,0.0,0.95628,3e-05,7.16738]
[1777835825083,45.31,78697.64,0.0,0.95628,3e-05,7.16738]
[1777835826057,45.31,78697.6,0.0,0.95628,3e-05,7.16737]
[1777835826079,45.31,78697.6,0.0,0.95628,3e-05,7.16737]
[1777835826159,45.31,78697.6,0.0,0.95628,3e-05,7.16722]
[1777835831233,45.3,78697.34,0.0,0.95628,3e-05,7.16739]
[1777835834684,45.3,78698.32,0.0,0.95631,3e-05,7.16378]
[1777835834827,45.3,78698.32,0.0,0.95631,3e-05,7.16378]
[1777835840297,45.3,78697.86,0.0,0.9563,3e-05,7.16437]
[1777835845331,45.3,78697.71,0.0,0.9563,3e-05,7.16418]
[1777835851040,45.3,78697.75,0.0,0.95631,3e-05,7.16346]
[1777835851085,45.3,78697.75,0.0,0.95631,3e-05,7.16346]
[1777835852112,45.3,78697.75,0.0,0.95632,3e-05,7.16047]
[1777835852329,45.3,78697.75,0.0,0.95632,3e-05,7.16047]
[1777835852427,45.3,78697.75,0.0,0.95633,3e-05,7.16033]
[1777835859432,45.3,78697.78,0.0,0.95633,3e-05,7.15928]
[1777835864467,45.29,78697.83,0.0,0.95634,3e-05,7.15845]
[1777835869502,45.29,78697.08,0.0,0.95633,3e-05,7.16035]
[1777835872156,45.29,78697.01,0.0,0.95632,3e-05,7.16046]
[1777835872324,45.29,78697.01,0.0,0.95632,3e-05,7.16046]
[1777835880446,45.29,78697.01,0.0,0.95633,3e-05,7.16019]
[1777835880577,45.29,78697.01,0.0,0.95633,3e-05,7.16019]
[1777835881267,45.29,78697.34,0.0,0.95634,3e-05,7.15792]
[1777835881331,45.29,78697.34,0.0,0.95634,3e-05,7.15792]
[1777835881586,45.29,78697.62,0.0,0.95635,3e-05,7.15697]
[1777835886621,45.29,78697.55,0.0,0.95635,3e-05,7.15648]
[1777835896691,45.29,78697.62,0.0,0.95637,3e-05,7.15506]
[1777835903739,45.28,78697.55,0.0,0.95637,3e-05,7.15449]
[1777835908775,45.28,78694.74,0.0,0.9563,3e-05,7.16343]
[1777835910694,45.28,78694.74,0.0,0.9563,3e-05,7.16343]
[1777835910833,45.28,78694.74,0.0,0.9563,3e-05,7.16343]
[1777835920859,45.28,78694.7,0.0,0.95633,3e-05,7.15936]
[1777835921673,45.28,78694.7,0.0,0.95633,3e-05,7.15936]
[1777835921831,45.28,78694.7,0.0,0.95633,3e-05,7.15936]
[1777835923126,45.28,78694.7,0.0,0.95633,3e-05,7.15925]
[1777835923331,45.28,78694.7,0.0,0.95633,3e-05,7.15925]
[1777835923380,45.28,78694.7,0.0,0.95633,3e-05,7.15913]
[1777835930929,45.28,78696.92,0.0,0.95639,3e-05,7.15071]
[1777835935964,45.28,78694.95,0.0,0.95634,3e-05,7.15687]
[1777835936971,45.28,78690.71,0.0,0.95623,3e-05,7.17118]
[1777835939151,45.27,78690.74,0.0,0.95624,3e-05,7.17093]
[1777835939331,45.27,78690.74,0.0,0.95624,3e-05,7.17093]
[1777835945028,45.27,78691.98,0.0,0.95628,3e-05,7.16565]
[1777835951070,45.27,78689.89,0.0,0.95623,3e-05,7.17184]
[1777835953390,45.27,78689.92,0.0,0.95623,3e-05,7.17158]
[1777835953577,45.27,78689.92,0.0,0.95623,3e-05,7.17158]
[1777835955216,45.27,78689.92,0.0,0.95623,3e-05,7.17143]
[1777835955337,45.27,78689.92,0.0,0.95623,3e-05,7.17143]
[1777835955429,45.27,78689.92,0.0,0.95623,3e-05,7.17112]
[1777835961140,45.27,78689.41,0.0,0.95623,3e-05,7.17197]
[1777835962543,45.27,78689.41,0.0,0.95623,3e-05,7.17197]
[1777835962578,45.27,78689.41,0.0,0.95623,3e-05,7.17197]
[1777835970203,45.26,78688.98,0.0,0.95623,3e-05,7.17211]
[1777835975751,45.26,78687.36,0.0,0.9562,3e-05,7.17436]
[1777835975831,45.26,78687.36,0.0,0.9562,3e-05,7.17436]
[1777835977424,45.26,78687.45,0.0,0.95621,3e-05,7.17376]
[1777835977581,45.26,78687.45,0.0,0.95621,3e-05,7.17376]
[1777835977679,45.26,78687.41,0.0,0.95621,3e-05,7.17376]
[1777835986315,45.26,78687.84,0.0,0.95623,3e-05,7.17097]
[1777835991780,45.26,78688.51,0.0,0.95625,3e-05,7.16825]
[1777835991826,45.26,78688.51,0.0,0.95625,3e-05,7.16825]
[1777835997809,45.26,78689.04,0.0,0.95627,3e-05,7.16542]
[1777835997825,45.26,78689.04,0.0,0.95627,3e-05,7.16542]
[1777835997910,45.26,78695.34,0.0,0.95644,3e-05,7.14373]
[1777836000924,45.25,78696.96,0.0,0.95648,3e-05,7.13812]
[1777836001087,45.25,78696.96,0.0,0.95648,3e-05,7.13812]
[1777836001115,45.25,78697.09,0.0,0.95649,3e-05,7.13748]
[1777836004265,45.25,78699.47,0.0,0.95655,3e-05,7.1292]
[1777836004324,45.25,78699.47,0.0,0.95655,3e-05,7.1292]
[1777836009490,45.25,78699.47,0.0,0.95655,3e-05,7.12911]
[1777836009576,45.25,78699.47,0.0,0.95655,3e-05,7.12911]
[1777836012915,45.25,78703.21,0.0,0.95666,3e-05,7.11571]
[1777836013085,45.25,78703.21,0.0,0.95666,3e-05,7.11571]
[1777836013000,45.25,78703.21,0.0,0.95666,3e-05,7.1153]
[1777836018539,45.25,78703.33,0.0,0.95666,3e-05,7.1146]
[1777836025588,45.25,78703.11,0.0,0.95666,3e-05,7.11499]
[1777836032637,45.25,78703.37,0.0,0.95669,3e-05,7.1111]
[1777836037671,45.25,78703.41,0.0,0.95669,3e-05,7.11079]
[1777836038768,45.25,78703.41,0.0,0.95669,3e-05,7.11079]
[1777836047746,45.25,78703.41,0.0,0.95669,3e-05,7.11043]
[1777836054795,45.25,78703.21,0.0,0.95669,3e-05,7.11071]
[1777836058305,45.25,78703.18,0.0,0.95669,3e-05,7.11064]
[1777836058329,45.25,78703.18,0.0,0.95669,3e-05,7.11064]
[1777836061846,45.25,78700.47,0.0,0.95662,3e-05,7.1196]
[1777836067888,45.25,78698.21,0.0,0.95656,3e-05,7.1268]
[1777836072923,45.24,78697.19,0.0,0.95654,3e-05,7.12983]
[1777836077958,45.24,78697.19,0.0,0.95654,3e-05,7.12942]
[1777836081170,45.24,78697.12,0.0,0.95654,3e-05,7.12951]
[1777836081195,45.24,78683.85,0.0,0.95619,3e-05,7.1746]
[1777836081324,45.24,78683.85,0.0,0.95619,3e-05,7.1746]
[1777836081986,45.24,78670.93,0.0,0.95585,3e-05,7.21861]
[1777836082993,45.24,78669.33,0.0,0.95581,3e-05,7.22387]
[1777836088028,45.24,78671.51,0.0,0.95587,3e-05,7.21535]
[1777836093104,45.24,78672.35,0.0,0.95592,3e-05,7.20896]
[1777836093205,45.24,78672.31,0.0,0.95592,3e-05,7.20891]
[1777836093325,45.24,78672.31,0.0,0.95592,3e-05,7.20891]
[1777836094882,45.24,78672.29,0.0,0.95592,3e-05,7.2088]
[1777836098097,45.24,78676.65,0.0,0.95604,3e-05,7.19316]
[1777836099286,45.24,78676.06,0.0,0.95603,3e-05,7.19502]
[1777836099333,45.24,78676.06,0.0,0.95603,3e-05,7.19502]
[1777836100112,45.23,78676.02,0.0,0.95603,3e-05,7.195]
[1777836105147,45.23,78678.05,0.0,0.95609,3e-05,7.18732]
[1777836109175,45.23,78682.29,0.0,0.9562,3e-05,7.17234]
[1777836114209,45.23,78683.73,0.0,0.95625,3e-05,7.16686]
[1777836121259,45.23,78683.83,0.0,0.95625,3e-05,7.1657]
[1777836126295,45.23,78681.69,0.0,0.9562,3e-05,7.17237]
[1777836132337,45.23,78681.59,0.0,0.95621,3e-05,7.17192]
[1777836139386,45.22,78681.49,0.0,0.95621,3e-05,7.17135]
[1777836144421,45.22,78681.35,0.0,0.95621,3e-05,7.17117]
[1777836151470,45.22,78681.33,0.0,0.95623,3e-05,7.16762]
[1777836165567,45.22,78681.26,0.0,0.95624,3e-05,7.16613]
[1777836173625,45.22,78681.77,0.0,0.95626,3e-05,7.16434]
[1777836182688,45.22,78681.81,0.0,0.95624,3e-05,7.16675]
[1777836187723,45.23,78686.47,0.0,0.95635,3e-05,7.15257]
[1777836192757,45.23,78687.06,0.0,0.95635,3e-05,7.1523]
[1777836200814,45.23,78688.12,0.0,0.95636,3e-05,7.15096]
[1777836205849,45.23,78688.25,0.0,0.95637,3e-05,7.15042]
[1777836206855,45.23,78692.5,0.0,0.95648,3e-05,7.13585]
[1777836210883,45.23,78697.61,0.0,0.95662,3e-05,7.11817]
[1777836215918,45.23,78696.8,0.0,0.95661,3e-05,7.11797]
[1777836220953,45.23,78697.29,0.0,0.95663,3e-05,7.11608]
[1777836225989,45.23,78697.31,0.0,0.95663,3e-05,7.11574]
[1777836231024,45.23,78697.22,0.0,0.95663,3e-05,7.11583]
[1777836237067,45.23,78699.46,0.0,0.95669,3e-05,7.10795]
[1777836243108,45.23,78701.73,0.0,0.95675,3e-05,7.10011]
[1777836252172,45.23,78701.82,0.0,0.95676,3e-05,7.0996]
[1777836253369,45.23,78701.82,0.0,0.95676,3e-05,7.0996]
[1777836253575,45.23,78701.73,0.0,0.95675,3e-05,7.09988]
[1777836259221,45.23,78698.64,0.0,0.95667,3e-05,7.11015]
[1777836260228,45.23,78694.48,0.0,0.95656,3e-05,7.12422]
[1777836261885,45.23,78690.97,0.0,0.95647,3e-05,7.13608]
[1777836262077,45.23,78690.97,0.0,0.95647,3e-05,7.13608]
[1777836262241,45.23,78690.89,0.0,0.95647,3e-05,7.13626]
[1777836269083,45.23,78691.3,0.0,0.95648,3e-05,7.13461]
[1777836274326,45.23,78690.77,0.0,0.95649,3e-05,7.13295]
[1777836279361,45.23,78690.28,0.0,0.95648,3e-05,7.13423]
[1777836283862,45.23,78690.13,0.0,0.95648,3e-05,7.13466]
[1777836284090,45.23,78690.13,0.0,0.95648,3e-05,7.13466]
[1777836284191,45.22,78690.13,0.0,0.95648,3e-05,7.13434]
[1777836285667,45.22,78690.13,0.0,0.95648,3e-05,7.13434]
[1777836285829,45.22,78690.13,0.0,0.95648,3e-05,7.13434]
[1777836299501,45.22,78690.66,0.0,0.9565,3e-05,7.13137]
[1777836304537,45.22,78691.44,0.0,0.95653,3e-05,7.12835]
[1777836313600,45.22,78694.26,0.0,0.9566,3e-05,7.11816]
[1777836315682,45.22,78694.19,0.0,0.9566,3e-05,7.11835]
[1777836315829,45.22,78694.19,0.0,0.9566,3e-05,7.11835]
[1777836315924,45.22,78694.65,0.0,0.95662,3e-05,7.11673]
[1777836318513,45.22,78692.96,0.0,0.95657,3e-05,7.12237]
[1777836318575,45.22,78692.96,0.0,0.95657,3e-05,7.12237]
[1777836323669,45.22,78693.74,0.0,0.9566,3e-05,7.11939]
[1777836329242,45.22,78693.82,0.0,0.9566,3e-05,7.1189]
[1777836329334,45.22,78693.82,0.0,0.9566,3e-05,7.1189]
[1777836329343,45.22,78694.33,0.0,0.95661,3e-05,7.11707]
[1777836331233,45.22,78694.3,0.0,0.95661,3e-05,7.11717]
[1777836331327,45.22,78694.3,0.0,0.95661,3e-05,7.11717]
[1777836336761,45.22,78694.3,0.0,0.95663,3e-05,7.11413]
[1777836342803,45.22,78694.31,0.0,0.95663,3e-05,7.11355]
[1777836347540,45.21,78695.88,0.0,0.95668,3e-05,7.10752]
[1777836347578,45.21,78695.88,0.0,0.95668,3e-05,7.10752]
[1777836347837,45.21,78695.73,0.0,0.95668,3e-05,7.10786]
[1777836349392,45.21,78695.73,0.0,0.95668,3e-05,7.10786]
[1777836349579,45.21,78695.97,0.0,0.95669,3e-05,7.10688]
[1777836354887,45.21,78696.18,0.0,0.9567,3e-05,7.10515]
[1777836360929,45.21,78696.18,0.0,0.95671,3e-05,7.10416]
[1777836365963,45.21,78696.01,0.0,0.95671,3e-05,7.10392]
[1777836373333,45.21,78696.15,0.0,0.95671,3e-05,7.10328]
[1777836373383,45.21,78696.25,0.0,0.95672,3e-05,7.10248]
[1777836373581,45.21,78696.25,0.0,0.95672,3e-05,7.10248]
[1777836374020,45.21,78696.23,0.0,0.95672,3e-05,7.10255]
[1777836377022,45.21,78696.24,0.0,0.95672,3e-05,7.10219]
[1777836377079,45.21,78696.24,0.0,0.95672,3e-05,7.10219]
[1777836383083,45.2,78698.59,0.0,0.95679,3e-05,7.09392]
[1777836388118,45.2,78698.48,0.0,0.95679,3e-05,7.09394]
[1777836393152,45.2,78698.31,0.0,0.9568,3e-05,7.09174]
[1777836393637,45.2,78698.31,0.0,0.9568,3e-05,7.09174]
[1777836393827,45.2,78698.31,0.0,0.9568,3e-05,7.09174]
[1777836396214,45.2,78698.31,0.0,0.9568,3e-05,7.09174]
[1777836396328,45.2,78698.31,0.0,0.9568,3e-05,7.09174]
[1777836396416,45.2,78698.31,0.0,0.9568,3e-05,7.0917]
[1777836408261,45.2,78698.38,0.0,0.9568,3e-05,7.09128]
[1777836414517,45.2,78696.06,0.0,0.95674,3e-05,7.09904]
[1777836414580,45.2,78696.3,0.0,0.95675,3e-05,7.09789]
[1777836415310,45.2,78696.21,0.0,0.95675,3e-05,7.09804]
[1777836416688,45.2,78696.13,0.0,0.95675,3e-05,7.09815]
[1777836416831,45.2,78696.13,0.0,0.95675,3e-05,7.09815]
[1777836426447,45.2,78695.97,0.0,0.95674,3e-05,7.09843]
[1777836429350,45.2,78695.96,0.0,0.95674,3e-05,7.09842]
[1777836429528,45.2,78695.96,0.0,0.95674,3e-05,7.09839]
[1777836429579,45.2,78695.96,0.0,0.95674,3e-05,7.09839]
[1777836430473,45.2,78698.1,0.0,0.9568,3e-05,7.09111]
[1777836432097,45.2,78698.1,0.0,0.9568,3e-05,7.09111]
[1777836432326,45.2,78698.1,0.0,0.9568,3e-05,7.09111]
[1777836437522,45.2,78695.65,0.0,0.95674,3e-05,7.09928]
[1777836443565,45.2,78696.15,0.0,0.95675,3e-05,7.09744]
[1777836448601,45.2,78696.12,0.0,0.95675,3e-05,7.09744]
[1777836456657,45.2,78698.33,0.0,0.95683,3e-05,7.0862]
[1777836461691,45.2,78698.59,0.0,0.95685,3e-05,7.08462]
[1777836462694,45.2,78698.59,0.0,0.95685,3e-05,7.08462]
[1777836462830,45.2,78698.59,0.0,0.95685,3e-05,7.08462]
[1777836462931,45.2,78698.59,0.0,0.95685,3e-05,7.08448]
[1777836465228,45.2,78698.59,0.0,0.95685,3e-05,7.08448]
[1777836465333,45.2,78698.59,0.0,0.95685,3e-05,7.08448]
[1777836472768,45.19,78696.28,0.0,0.9568,3e-05,7.09085]
[1777836475870,45.19,78696.28,0.0,0.9568,3e-05,7.09085]
[1777836476076,45.19,78696.28,0.0,0.9568,3e-05,7.09085]
[1777836476177,45.19,78696.24,0.0,0.9568,3e-05,7.09053]
[1777836478602,45.19,78696.24,0.0,0.9568,3e-05,7.09053]
[1777836478828,45.19,78696.24,0.0,0.9568,3e-05,7.09053]
[1777836483961,45.19,78696.28,0.0,0.95681,3e-05,7.08966]
[1777836484077,45.19,78696.28,0.0,0.95681,3e-05,7.08966]
[1777836484176,45.19,78696.05,0.0,0.9568,3e-05,7.09]
[1777836488024,45.19,78696.13,0.0,0.95681,3e-05,7.08943]
[1777836488076,45.19,78696.13,0.0,0.95681,3e-05,7.08943]
[1777836494186,45.19,78696.09,0.0,0.95681,3e-05,7.08871]
[1777836494326,45.19,78696.09,0.0,0.95681,3e-05,7.08871]
[1777836494409,45.19,78698.35,0.0,0.95687,3e-05,7.08078]
[1777836496937,45.19,78692.27,0.0,0.95671,3e-05,7.10141]
[1777836498347,45.19,78692.27,0.0,0.95671,3e-05,7.10141]
[1777836498383,45.19,78691.73,0.0,0.9567,3e-05,7.10364]
[1777836502219,45.19,78693.74,0.0,0.95675,3e-05,7.09678]
[1777836502278,45.19,78693.73,0.0,0.95675,3e-05,7.09678]
[1777836510031,45.19,78691.29,0.0,0.95669,3e-05,7.10493]
[1777836515066,45.19,78691.37,0.0,0.95671,3e-05,7.10182]
[1777836515914,45.19,78691.37,0.0,0.95671,3e-05,7.10182]
[1777836516080,45.19,78691.37,0.0,0.95671,3e-05,7.10182]
[1777836516526,45.19,78691.37,0.0,0.95671,3e-05,7.10182]
[1777836516585,45.19,78691.37,0.0,0.95671,3e-05,7.10182]
[1777836516566,45.19,78691.44,0.0,0.95671,3e-05,7.10153]
[1777836516680,45.19,78691.44,0.0,0.95671,3e-05,7.10153]
[1777836521343,45.19,78690.24,0.0,0.95668,3e-05,7.10553]
[1777836521578,45.19,78690.24,0.0,0.95668,3e-05,7.10553]
[1777836529520,45.19,78690.44,0.0,0.95668,3e-05,7.1048]
[1777836529579,45.19,78690.44,0.0,0.95668,3e-05,7.1048]
[1777836529657,45.19,78692.21,0.0,0.95673,3e-05,7.09859]
[1777836533140,45.19,78692.01,0.0,0.95672,3e-05,7.09926]
[1777836533327,45.19,78692.01,0.0,0.95672,3e-05,7.09926]
[1777836536549,45.19,78690.54,0.0,0.95669,3e-05,7.10423]
[1777836536580,45.19,78690.54,0.0,0.95669,3e-05,7.10423]
[1777836536594,45.19,78690.07,0.0,0.95667,3e-05,7.10579]
[1777836541186,45.19,78689.61,0.0,0.95666,3e-05,7.1073]
[1777836541329,45.19,78689.61,0.0,0.95666,3e-05,7.1073]
[1777836544047,45.18,78689.31,0.0,0.95665,3e-05,7.10828]
[1777836544075,45.18,78689.31,0.0,0.95665,3e-05,7.10828]
[1777836544271,45.18,78688.87,0.0,0.95664,3e-05,7.1097]
[1777836549809,45.18,78691.22,0.0,0.95671,3e-05,7.10162]
[1777836549827,45.18,78691.22,0.0,0.95671,3e-05,7.10162]
[1777836558369,45.18,78691.22,0.0,0.95671,3e-05,7.10145]
[1777836558924,45.18,78691.22,0.0,0.95671,3e-05,7.10145]
[1777836559076,45.18,78691.22,0.0,0.95671,3e-05,7.10145]
[1777836562024,45.18,78691.22,0.0,0.95671,3e-05,7.10145]
[1777836562076,45.18,78691.22,0.0,0.95671,3e-05,7.10145]
[1777836562125,45.18,78691.22,0.0,0.95671,3e-05,7.10139]
[1777836567432,45.18,78690.42,0.0,0.95669,3e-05,7.10371]
[1777836572467,45.18,78690.45,0.0,0.95671,3e-05,7.10078]
[1777836575053,45.18,78688.2,0.0,0.95665,3e-05,7.10839]
[1777836575077,45.18,78688.2,0.0,0.95665,3e-05,7.10839]
[1777836576495,45.18,78688.75,0.0,0.95666,3e-05,7.10646]
[1777836579141,45.18,78686.21,0.0,0.9566,3e-05,7.11503]
[1777836579326,45.18,78686.21,0.0,0.9566,3e-05,7.11503]
[1777836584551,45.18,78685.56,0.0,0.95658,3e-05,7.117]
[1777836587485,45.18,78685.6,0.0,0.95658,3e-05,7.11682]
[1777836587576,45.18,78685.6,0.0,0.95658,3e-05,7.11682]
[1777836587587,45.18,78685.51,0.0,0.95658,3e-05,7.11705]
[1777836588818,45.18,78685.51,0.0,0.95658,3e-05,7.11705]
[1777836588828,45.18,78685.51,0.0,0.95658,3e-05,7.11705]
[1777836594621,45.18,78683.96,0.0,0.95654,3e-05,7.12203]
[1777836595553,45.18,78683.96,0.0,0.95654,3e-05,7.12203]
[1777836595579,45.18,78683.96,0.0,0.95654,3e-05,7.12203]
[1777836600663,45.18,78682.8,0.0,0.95651,3e-05,7.1257]
[1777836602159,45.18,78682.87,0.0,0.95652,3e-05,7.12542]
[1777836602329,45.18,78682.87,0.0,0.95652,3e-05,7.12542]
[1777836602677,45.18,78682.76,0.0,0.95651,3e-05,7.12575]
[1777836605393,45.18,78683.49,0.0,0.95653,3e-05,7.12318]
[1777836605579,45.18,78683.49,0.0,0.95653,3e-05,7.12318]
[1777836611740,45.18,78684.72,0.0,0.95657,3e-05,7.11877]
[1777836611804,45.18,78684.72,0.0,0.95657,3e-05,7.11877]
[1777836614752,45.18,78684.75,0.0,0.95657,3e-05,7.11861]
[1777836614827,45.18,78684.75,0.0,0.95657,3e-05,7.11861]
[1777836620803,45.18,78684.55,0.0,0.95656,3e-05,7.11912]
[1777836625839,45.18,78684.01,0.0,0.95655,3e-05,7.12085]
[1777836630873,45.18,78685.81,0.0,0.9566,3e-05,7.11424]
[1777836635720,45.18,78685.81,0.0,0.9566,3e-05,7.11424]
[1777836635830,45.18,78685.81,0.0,0.9566,3e-05,7.11424]
[1777836640943,45.18,78684.76,0.0,0.9566,3e-05,7.1142]
[1777836641949,45.18,78679.56,0.0,0.95646,3e-05,7.13188]
[1777836645062,45.18,78680.57,0.0,0.95648,3e-05,7.12885]
[1777836645084,45.18,78680.57,0.0,0.95648,3e-05,7.12885]
[1777836651013,45.18,78679.99,0.0,0.95647,3e-05,7.13098]
[1777836656271,45.18,78680.36,0.0,0.95646,3e-05,7.13139]
[1777836656327,45.18,78680.36,0.0,0.95646,3e-05,7.13139]
[1777836658062,45.18,78688.71,0.0,0.95667,3e-05,7.10425]
[1777836659069,45.18,78691.68,0.0,0.95675,3e-05,7.09464]
[1777836660449,45.18,78691.68,0.0,0.95675,3e-05,7.09464]
[1777836660579,45.18,78691.68,0.0,0.95675,3e-05,7.09464]
[1777836665111,45.19,78694.13,0.0,0.95681,3e-05,7.08695]
[1777836670145,45.19,78693.9,0.0,0.9568,3e-05,7.08792]
[1777836672930,45.19,78693.72,0.0,0.9568,3e-05,7.08859]
[1777836673080,45.19,78693.72,0.0,0.9568,3e-05,7.08859]
[1777836682229,45.19,78692.98,0.0,0.95677,3e-05,7.09136]
[1777836686258,45.19,78690.55,0.0,0.95671,3e-05,7.09968]
[1777836691287,45.19,78690.45,0.0,0.95671,3e-05,7.10005]
[1777836691325,45.19,78690.45,0.0,0.95671,3e-05,7.10005]
[1777836699348,45.19,78690.85,0.0,0.95673,3e-05,7.09606]
[1777836706397,45.19,78690.63,0.0,0.95673,3e-05,7.09688]
[1777836711433,45.19,78690.38,0.0,0.95672,3e-05,7.09779]
[1777836712410,45.19,78690.38,0.0,0.95672,3e-05,7.09779]
[1777836712577,45.19,78690.38,0.0,0.95672,3e-05,7.09779]
[1777836714454,45.19,78692.66,0.0,0.95678,3e-05,7.09009]
[1777836723517,45.19,78690.45,0.0,0.95672,3e-05,7.09778]
[1777836726537,45.19,78694.62,0.0,0.95683,3e-05,7.08366]
[1777836727545,45.19,78696.88,0.0,0.95689,3e-05,7.07604]
[1777836730520,45.19,78696.95,0.0,0.95689,3e-05,7.07589]
[1777836730575,45.19,78696.95,0.0,0.95689,3e-05,7.07589]
[1777836736611,45.19,78699.31,0.0,0.95695,3e-05,7.06824]
[1777836737714,45.19,78699.31,0.0,0.95695,3e-05,7.06824]
[1777836737827,45.19,78699.31,0.0,0.95695,3e-05,7.06824]
[1777836742653,45.19,78704.87,0.0,0.95709,3e-05,7.04975]
[1777836745674,45.19,78709.27,0.0,0.9572,3e-05,7.03516]
[1777836746750,45.19,78709.27,0.0,0.9572,3e-05,7.03516]
[1777836746827,45.19,78709.27,0.0,0.9572,3e-05,7.03516]
[1777836752722,45.19,78711.74,0.0,0.95728,3e-05,7.02494]
[1777836753837,45.19,78711.74,0.0,0.95728,3e-05,7.02494]
[1777836754076,45.19,78712.73,0.0,0.9573,3e-05,7.02173]
[1777836755749,45.19,78715.65,0.0,0.95738,3e-05,7.0119]
[1777836756093,45.19,78715.65,0.0,0.95738,3e-05,7.0119]
[1777836756753,45.19,78725.97,0.0,0.95765,3e-05,6.97725]
[1777836757759,45.19,78729.16,0.0,0.95773,3e-05,6.96663]
[1777836758338,45.19,78729.16,0.0,0.95773,3e-05,6.96663]
[1777836758767,45.19,78728.8,0.0,0.95772,3e-05,6.96794]
[1777836759541,45.19,78728.8,0.0,0.95772,3e-05,6.96794]
[1777836759581,45.19,78728.8,0.0,0.95772,3e-05,6.96794]
[1777836762794,45.19,78733.99,0.0,0.95785,3e-05,6.95095]
[1777836763802,45.19,78736.44,0.0,0.95791,3e-05,6.94288]
[1777836764809,45.19,78730.3,0.0,0.95775,3e-05,6.96334]
[1777836766330,45.19,78729.34,0.0,0.95773,3e-05,6.96644]
[1777836766823,45.19,78730.2,0.0,0.95775,3e-05,6.96344]
[1777836769761,45.19,78731.7,0.0,0.95779,3e-05,6.9583]
[1777836769831,45.19,78731.7,0.0,0.95779,3e-05,6.9583]
[1777836773872,45.19,78736.4,0.0,0.95792,3e-05,6.94194]
[1777836775304,45.19,78735.09,0.0,0.95788,3e-05,6.94625]
[1777836775329,45.19,78735.09,0.0,0.95788,3e-05,6.94625]
[1777836776041,45.19,78734.6,0.0,0.95787,3e-05,6.94781]
[1777836776078,45.19,78734.6,0.0,0.95787,3e-05,6.94781]
[1777836776893,45.19,78734.79,0.0,0.95788,3e-05,6.9471]
[1777836780921,45.19,78741.8,0.0,0.95806,3e-05,6.92342]
[1777836782935,45.19,78747.37,0.0,0.9582,3e-05,6.90481]
[1777836784950,45.19,78755.83,0.0,0.95842,3e-05,6.87669]
[1777836785956,45.19,78763.79,0.0,0.95862,3e-05,6.85032]
[1777836786963,45.19,78768.81,0.0,0.95875,3e-05,6.8338]
[1777836789984,45.19,78776.68,0.0,0.95894,3e-05,6.80817]
[1777836793006,45.19,78782.05,0.0,0.95907,3e-05,6.79097]
[1777836796026,45.19,78786.7,0.0,0.95919,3e-05,6.77624]
[1777836798344,45.19,78787.32,0.0,0.9592,3e-05,6.77441]
[1777836798580,45.19,78787.32,0.0,0.9592,3e-05,6.77441]
[1777836803057,45.2,78787.78,0.0,0.9592,3e-05,6.77416]
[1777836803077,45.2,78787.78,0.0,0.9592,3e-05,6.77416]
[1777836807558,45.2,78789.03,0.0,0.95923,3e-05,6.7707]
[1777836807577,45.2,78789.03,0.0,0.95923,3e-05,6.7707]
[1777836807659,45.2,78788.93,0.0,0.95922,3e-05,6.77145]
[1777836813145,45.2,78788.7,0.0,0.95922,3e-05,6.7706]
[1777836818206,45.2,78788.93,0.0,0.95922,3e-05,6.77065]
[1777836818324,45.2,78788.93,0.0,0.95922,3e-05,6.77065]
[1777836819187,45.21,78783.02,0.0,0.95907,3e-05,6.7905]
[1777836821344,45.21,78779.46,0.0,0.95898,3e-05,6.8024]
[1777836821579,45.21,78779.46,0.0,0.95898,3e-05,6.8024]
[1777836821680,45.21,78779.32,0.0,0.95898,3e-05,6.80315]
[1777836825931,45.21,78779.18,0.0,0.95897,3e-05,6.8039]
[1777836826074,45.21,78779.25,0.0,0.95897,3e-05,6.80396]
[1777836831271,45.21,78776.46,0.0,0.95889,3e-05,6.81384]
[1777836832378,45.21,78776.46,0.0,0.95889,3e-05,6.81384]
[1777836832576,45.21,78776.46,0.0,0.95889,3e-05,6.81384]
[1777836832951,45.21,78776.46,0.0,0.95889,3e-05,6.81384]
[1777836833085,45.21,78775.93,0.0,0.95888,3e-05,6.81585]
[1777836833286,45.21,78775.5,0.0,0.95887,3e-05,6.81727]
[1777836840335,45.21,78774.78,0.0,0.95884,3e-05,6.82049]
[1777836842989,45.21,78774.78,0.0,0.95884,3e-05,6.82049]
[1777836843076,45.21,78774.78,0.0,0.95884,3e-05,6.82049]
[1777836853426,45.22,78777.12,0.0,0.95889,3e-05,6.81435]
[1777836855299,45.22,78777.12,0.0,0.95889,3e-05,6.81435]
[1777836855324,45.22,78777.12,0.0,0.95889,3e-05,6.81435]
[1777836858523,45.22,78775.91,0.0,0.95886,3e-05,6.81886]
[1777836858580,45.22,78775.91,0.0,0.95886,3e-05,6.81886]
[1777836858670,45.22,78778.81,0.0,0.95893,3e-05,6.80955]
[1777836859869,45.22,78778.81,0.0,0.95893,3e-05,6.80955]
[1777836860074,45.22,78782.24,0.0,0.95901,3e-05,6.79839]
[1777836865637,45.22,78783.24,0.0,0.95903,3e-05,6.79577]
[1777836865830,45.22,78783.24,0.0,0.95903,3e-05,6.79577]
[1777836869539,45.22,78789.86,0.0,0.95919,3e-05,6.77487]
[1777836870518,45.22,78789.86,0.0,0.95919,3e-05,6.77487]
[1777836870652,45.22,78789.86,0.0,0.95919,3e-05,6.77487]
[1777836870678,45.22,78791.06,0.0,0.95922,3e-05,6.77111]
[1777836873576,45.22,78797.78,0.0,0.9594,2e-05,6.74705]
[1777836874613,45.22,78797.78,0.0,0.9594,2e-05,6.74705]
[1777836874677,45.22,78806.1,0.0,0.9596,2e-05,6.72029]
[1777836876012,45.22,78806.1,0.0,0.9596,2e-05,6.72029]
[1777836875600,45.22,78826.76,0.0,0.96011,2e-05,6.65299]
[1777836876624,45.22,78838.42,0.0,0.9604,2e-05,6.6155]
[1777836877629,45.23,78839.42,0.0,0.96041,2e-05,6.61314]
[1777836879182,45.23,78838.03,0.0,0.96038,2e-05,6.61811]
[1777836882664,45.23,78831.85,0.0,0.96021,2e-05,6.63995]
[1777836883671,45.23,78826.66,0.0,0.96008,2e-05,6.65721]
[1777836887699,45.24,78822.83,0.0,0.95998,2e-05,6.67117]
[1777836892375,45.24,78821.41,0.0,0.95993,2e-05,6.6772]
[1777836892575,45.24,78821.41,0.0,0.95993,2e-05,6.6772]
[1777836892734,45.24,78821.67,0.0,0.95993,2e-05,6.6767]
[1777836897769,45.24,78820.75,0.0,0.9599,2e-05,6.68138]
[1777836898915,45.24,78820.75,0.0,0.9599,2e-05,6.68138]
[1777836902776,45.25,78823.15,0.0,0.95995,2e-05,6.6749]
[1777836902808,45.25,78828.25,0.0,0.96007,2e-05,6.65865]
[1777836904822,45.25,78834.3,0.0,0.96021,2e-05,6.63976]
[1777836905116,45.25,78834.3,0.0,0.96021,2e-05,6.63976]
[1777836908986,45.25,78832.47,0.0,0.96016,2e-05,6.64687]
[1777836914894,45.26,78831.65,0.0,0.96012,2e-05,6.65217]
[1777836916882,45.26,78831.58,0.0,0.96012,2e-05,6.65277]
[1777836919929,45.26,78825.5,0.0,0.95996,2e-05,6.674]
[1777836920753,45.26,78825.5,0.0,0.95996,2e-05,6.674]
[1777836925971,45.27,78822.73,0.0,0.95987,2e-05,6.68498]
[1777836932014,45.27,78819.46,0.0,0.95979,2e-05,6.69483]
[1777836932454,45.27,78819.46,0.0,0.95979,2e-05,6.69483]
[1777836932581,45.27,78819.46,0.0,0.95979,2e-05,6.69483]
[1777836932846,45.27,78819.46,0.0,0.95979,2e-05,6.69483]
[1777836933021,45.27,78819.71,0.0,0.9598,2e-05,6.69432]
[1777836936733,45.27,78819.71,0.0,0.95979,2e-05,6.69522]
[1777836942085,45.28,78822.12,0.0,0.95984,2e-05,6.68921]
[1777836947120,45.28,78822.24,0.0,0.95983,2e-05,6.69037]
[1777836951102,45.28,78821.31,0.0,0.9598,2e-05,6.69401]
[1777836951330,45.28,78821.31,0.0,0.9598,2e-05,6.69401]
[1777836953821,45.28,78821.55,0.0,0.9598,2e-05,6.69414]
[1777836954078,45.28,78821.55,0.0,0.9598,2e-05,6.69414]
[1777836953864,45.29,78821.55,0.0,0.9598,2e-05,6.69474]
[1777836959724,45.29,78820.21,0.0,0.95975,2e-05,6.70029]
[1777836959831,45.29,78820.21,0.0,0.95975,2e-05,6.70029]
[1777836965246,45.29,78818.63,0.0,0.9597,2e-05,6.70742]
[1777836969775,45.3,78818.37,0.0,0.95969,2e-05,6.70909]
[1777836969830,45.3,78818.37,0.0,0.95969,2e-05,6.70909]
[1777836970282,45.3,78799.06,0.0,0.9592,2e-05,6.77277]
[1777836971289,45.3,78795.23,0.0,0.95911,3e-05,6.7855]
[1777836975399,45.3,78797.35,0.0,0.95916,3e-05,6.779]
[1777836975577,45.3,78797.35,0.0,0.95916,3e-05,6.779]
[1777836975622,45.3,78797.25,0.0,0.95915,3e-05,6.77949]
[1777836978083,45.3,78795.53,0.0,0.95911,3e-05,6.78531]
[1777836980086,45.3,78794.24,0.0,0.95907,3e-05,6.78985]
[1777836984541,45.3,78789.98,0.0,0.95896,3e-05,6.80458]
[1777836984592,45.3,78789.98,0.0,0.95896,3e-05,6.80458]
[1777836984693,45.3,78791.78,0.0,0.95901,3e-05,6.79879]
[1777836988175,45.3,78791.66,0.0,0.959,3e-05,6.79964]
[1777836988326,45.3,78791.66,0.0,0.959,3e-05,6.79964]
[1777836994534,45.3,78788.66,0.0,0.95893,3e-05,6.80759]
[1777836994575,45.3,78788.66,0.0,0.95893,3e-05,6.80759]
[1777836995038,45.3,78788.66,0.0,0.95893,3e-05,6.80759]
[1777836995084,45.3,78788.66,0.0,0.95893,3e-05,6.80759]
[1777836995090,45.3,78790.33,0.0,0.95897,3e-05,6.80254]
[1777837003513,45.31,78790.96,0.0,0.95898,3e-05,6.80174]
[1777837010000,45.31,78791.83,0.0,0.959,3e-05,6.79923]
[1777837010085,45.31,78791.83,0.0,0.959,3e-05,6.79923]
[1777837012689,45.31,78794.08,0.0,0.95905,3e-05,6.79287]
[1777837012831,45.31,78794.08,0.0,0.95905,3e-05,6.79287]
[1777837012932,45.31,78794.08,0.0,0.95904,3e-05,6.79325]
[1777837018618,45.31,78791.76,0.0,0.95898,3e-05,6.80183]
[1777837020431,45.31,78791.76,0.0,0.95898,3e-05,6.80183]
[1777837020581,45.31,78791.76,0.0,0.95898,3e-05,6.80183]
[1777837026002,45.31,78791.76,0.0,0.95898,3e-05,6.80218]
[1777837026078,45.31,78791.76,0.0,0.95898,3e-05,6.80218]
[1777837028072,45.32,78792.13,0.0,0.95898,3e-05,6.80204]
[1777837028116,45.32,78792.07,0.0,0.95897,3e-05,6.8026]
[1777837028330,45.32,78792.07,0.0,0.95897,3e-05,6.8026]
[1777837030936,45.32,78792.15,0.0,0.95897,3e-05,6.80252]
[1777837031080,45.32,78792.15,0.0,0.95897,3e-05,6.80252]
[1777837035060,45.32,78791.11,0.0,0.95894,3e-05,6.8065]
[1777837035457,45.32,78791.11,0.0,0.95894,3e-05,6.80705]
[1777837035576,45.32,78791.11,0.0,0.95894,3e-05,6.80705]
[1777837035737,45.32,78789.88,0.0,0.95891,3e-05,6.8111]
[1777837040772,45.32,78789.31,0.0,0.95889,3e-05,6.81406]
[1777837046815,45.33,78785.78,0.0,0.95879,3e-05,6.82672]
[1777837051849,45.33,78782.87,0.0,0.95873,3e-05,6.83438]
[1777837057890,45.33,78782.95,0.0,0.95872,3e-05,6.83495]
[1777837058536,45.33,78782.95,0.0,0.95872,3e-05,6.83495]
[1777837061670,45.33,78782.49,0.0,0.95871,3e-05,6.83689]
[1777837061832,45.33,78782.49,0.0,0.95871,3e-05,6.83689]
[1777837062083,45.33,78782.49,0.0,0.95871,3e-05,6.83689]
[1777837062184,45.33,78782.49,0.0,0.95871,3e-05,6.83702]
[1777837065948,45.33,78788.16,0.0,0.95884,3e-05,6.81889]
[1777837068056,45.33,78788.65,0.0,0.95885,3e-05,6.81745]
[1777837068085,45.33,78788.65,0.0,0.95885,3e-05,6.81745]
[1777837068102,45.33,78788.53,0.0,0.95885,3e-05,6.81801]
[1777837075010,45.33,78787.43,0.0,0.95881,3e-05,6.8228]
[1777837082059,45.34,78787.41,0.0,0.95881,3e-05,6.824]
[1777837084518,45.34,78787.45,0.0,0.9588,3e-05,6.82419]
[1777837084583,45.34,78787.45,0.0,0.9588,3e-05,6.82419]
[1777837084764,45.34,78787.45,0.0,0.9588,3e-05,6.82419]
[1777837084829,45.34,78787.45,0.0,0.9588,3e-05,6.82419]
[1777837084865,45.34,78787.45,0.0,0.9588,3e-05,6.82435]
[1777837090116,45.34,78785.83,0.0,0.95876,3e-05,6.83049]
[1777837093137,45.34,78781.5,0.0,0.95864,3e-05,6.8452]
[1777837093989,45.34,78781.5,0.0,0.95864,3e-05,6.8452]
[1777837094144,45.34,78781.68,0.0,0.95865,3e-05,6.84473]
[1777837094725,45.34,78781.68,0.0,0.95865,3e-05,6.84473]
[1777837095790,45.34,78782.27,0.0,0.95866,3e-05,6.84291]
[1777837100186,45.34,78786.74,0.0,0.95877,3e-05,6.82887]
[1777837105221,45.35,78786.62,0.0,0.95876,3e-05,6.83004]
[1777837107163,45.35,78786.62,0.0,0.95876,3e-05,6.83004]
[1777837107187,45.35,78786.62,0.0,0.95876,3e-05,6.83035]
[1777837107276,45.35,78786.62,0.0,0.95876,3e-05,6.83035]
[1777837107330,45.35,78786.62,0.0,0.95876,3e-05,6.83035]
[1777837117305,45.35,78786.42,0.0,0.95876,3e-05,6.82989]
[1777837123872,45.35,78786.42,0.0,0.95876,3e-05,6.82989]
[1777837124082,45.35,78786.42,0.0,0.95876,3e-05,6.82989]
[1777837124136,45.35,78786.42,0.0,0.95875,3e-05,6.83097]
[1777837124702,45.35,78786.42,0.0,0.95875,3e-05,6.83097]
[1777837124826,45.35,78786.42,0.0,0.95875,3e-05,6.83097]
[1777837130407,45.35,78790.84,0.0,0.95885,3e-05,6.81733]
[1777837135724,45.35,78791.97,0.0,0.95888,3e-05,6.81379]
[1777837135827,45.35,78791.97,0.0,0.95888,3e-05,6.81379]
[1777837135929,45.36,78791.97,0.0,0.95887,3e-05,6.8147]
[1777837136473,45.36,78791.97,0.0,0.95887,3e-05,6.8147]
[1777837136576,45.36,78791.97,0.0,0.95887,3e-05,6.8147]
[1777837146519,45.36,78794.76,0.0,0.95893,3e-05,6.80733]
[1777837147731,45.36,78794.76,0.0,0.95893,3e-05,6.80733]
[1777837147827,45.36,78794.76,0.0,0.95893,3e-05,6.80733]
[1777837147891,45.36,78795.69,0.0,0.95895,3e-05,6.80467]
[1777837148591,45.36,78795.69,0.0,0.95895,3e-05,6.80467]
[1777837148827,45.36,78795.69,0.0,0.95895,3e-05,6.80467]
[1777837156589,45.36,78794.1,0.0,0.9589,3e-05,6.8114]
[1777837160292,45.37,78793.57,0.0,0.95888,3e-05,6.81333]
[1777837160327,45.37,78793.46,0.0,0.95888,3e-05,6.81405]
[1777837161008,45.37,78793.46,0.0,0.95888,3e-05,6.81405]
[1777837161082,45.37,78793.46,0.0,0.95888,3e-05,6.81405]
[1777837161109,45.37,78793.46,0.0,0.95888,3e-05,6.81441]
[1777837165895,45.37,78793.46,0.0,0.95888,3e-05,6.81441]
[1777837166082,45.37,78793.46,0.0,0.95888,3e-05,6.81441]
[1777837166167,45.37,78793.46,0.0,0.95887,3e-05,6.81529]
[1777837166375,45.37,78793.46,0.0,0.95887,3e-05,6.81529]
[1777837166580,45.37,78793.46,0.0,0.95887,3e-05,6.81529]
[1777837172253,45.37,78792.52,0.0,0.95884,3e-05,6.81907]
[1777837172278,45.37,78792.46,0.0,0.95885,3e-05,6.81694]
[1777837172338,45.37,78792.46,0.0,0.95885,3e-05,6.81694]
[1777837173045,45.37,78792.46,0.0,0.95885,3e-05,6.81694]
[1777837173081,45.37,78792.46,0.0,0.95885,3e-05,6.81694]
[1777837177160,45.37,78788.92,0.0,0.95876,3e-05,6.82909]
[1777837177330,45.37,78788.92,0.0,0.95876,3e-05,6.82909]
[1777837177178,45.37,78786.15,0.0,0.95869,3e-05,6.83848]
[1777837177599,45.37,78786.15,0.0,0.95869,3e-05,6.83848]
[1777837177831,45.37,78786.15,0.0,0.95869,3e-05,6.83848]
[1777837177927,45.37,78786.06,0.0,0.95868,3e-05,6.83889]
[1777837183778,45.37,78786.04,0.0,0.95868,3e-05,6.83955]
[1777837185996,45.37,78785.84,0.0,0.95867,3e-05,6.84032]
[1777837186085,45.37,78785.84,0.0,0.95867,3e-05,6.84032]
[1777837186164,45.38,78785.8,0.0,0.95867,3e-05,6.84066]
[1777837186844,45.38,78785.8,0.0,0.95867,3e-05,6.84066]
[1777837187083,45.38,78785.8,0.0,0.95867,3e-05,6.84066]
[1777837192842,45.38,78785.21,0.0,0.95865,3e-05,6.84318]
[1777837197877,45.38,78785.25,0.0,0.95865,3e-05,6.84346]
[1777837202912,45.38,78784.44,0.0,0.95863,3e-05,6.84648]
[1777837205395,45.38,78786.48,0.0,0.95868,3e-05,6.83987]
[1777837205576,45.38,78786.48,0.0,0.95868,3e-05,6.83987]
[1777837206040,45.38,78786.48,0.0,0.95868,3e-05,6.83987]
[1777837206079,45.38,78786.48,0.0,0.95868,3e-05,6.83987]
[1777837206176,45.38,78786.14,0.0,0.95867,3e-05,6.84112]
[1777837213989,45.38,78786.32,0.0,0.95867,3e-05,6.84107]
[1777837222044,45.38,78786.24,0.0,0.95866,3e-05,6.84172]
[1777837224265,45.38,78786.24,0.0,0.95866,3e-05,6.84172]
[1777837224330,45.38,78786.24,0.0,0.95866,3e-05,6.84172]
[1777837224365,45.38,78786.24,0.0,0.95866,3e-05,6.8418]
[1777837224987,45.38,78786.24,0.0,0.95866,3e-05,6.8418]
[1777837225080,45.38,78786.24,0.0,0.95866,3e-05,6.8418]
[1777837231107,45.38,78786.22,0.0,0.95867,3e-05,6.83949]
[1777837236145,45.38,78788.35,0.0,0.95873,3e-05,6.83267]
[1777837243194,45.38,78786.1,0.0,0.95867,3e-05,6.84042]
[1777837248229,45.38,78785.53,0.0,0.95865,3e-05,6.84245]
[1777837248443,45.38,78785.53,0.0,0.95865,3e-05,6.84245]
[1777837248579,45.38,78785.53,0.0,0.95865,3e-05,6.84245]
[1777837248685,45.38,78785.53,0.0,0.95865,3e-05,6.84245]
[1777837248827,45.38,78785.53,0.0,0.95865,3e-05,6.84245]
[1777837249236,45.38,78785.45,0.0,0.95865,3e-05,6.84274]
[1777837259306,45.38,78785.42,0.0,0.95865,3e-05,6.84307]
[1777837264340,45.38,78784.59,0.0,0.95863,3e-05,6.84589]
[1777837269377,45.38,78786.86,0.0,0.95868,3e-05,6.83849]
[1777837273313,45.38,78787.46,0.0,0.9587,3e-05,6.83659]
[1777837273333,45.38,78787.46,0.0,0.9587,3e-05,6.83659]
[1777837273410,45.38,78787.46,0.0,0.9587,3e-05,6.83662]
[1777837274243,45.38,78787.46,0.0,0.9587,3e-05,6.83662]
[1777837274328,45.38,78787.46,0.0,0.9587,3e-05,6.83662]
[1777837281463,45.38,78787.27,0.0,0.95869,3e-05,6.83745]
[1777837286278,45.38,78787.35,0.0,0.95869,3e-05,6.83726]
[1777837286329,45.38,78787.35,0.0,0.95869,3e-05,6.83726]
[1777837286372,45.39,78787.47,0.0,0.95869,3e-05,6.83691]
[1777837287205,45.39,78787.47,0.0,0.95869,3e-05,6.83691]
[1777837287330,45.39,78787.47,0.0,0.95869,3e-05,6.83691]
[1777837292540,45.39,78786.27,0.0,0.95868,3e-05,6.83833]
[1777837297483,45.39,78783.55,0.0,0.95861,3e-05,6.84735]
[1777837297580,45.39,78783.55,0.0,0.95861,3e-05,6.84735]
[1777837298258,45.39,78783.55,0.0,0.95861,3e-05,6.84735]
[1777837298330,45.39,78783.55,0.0,0.95861,3e-05,6.84735]
[1777837298417,45.39,78783.55,0.0,0.95861,3e-05,6.84736]
[1777837304624,45.39,78783.44,0.0,0.95861,3e-05,6.84774]
[1777837309254,45.39,78783.44,0.0,0.95861,3e-05,6.84774]
[1777837309330,45.39,78783.44,0.0,0.95861,3e-05,6.84774]
[1777837309352,45.39,78783.44,0.0,0.95861,3e-05,6.84777]
[1777837310366,45.39,78783.44,0.0,0.95861,3e-05,6.84777]
[1777837310575,45.39,78783.44,0.0,0.95861,3e-05,6.84778]
[1777837317714,45.39,78783.14,0.0,0.9586,3e-05,6.84882]
[1777837320297,45.39,78783.28,0.0,0.9586,3e-05,6.84837]
[1777837320331,45.39,78783.28,0.0,0.9586,3e-05,6.84837]
[1777837320394,45.39,78783.28,0.0,0.9586,3e-05,6.84839]
[1777837321538,45.39,78783.43,0.0,0.9586,3e-05,6.84789]
[1777837321577,45.39,78783.43,0.0,0.9586,3e-05,6.84789]
[1777837326779,45.39,78783.22,0.0,0.9586,3e-05,6.84864]
[1777837331814,45.39,78783.1,0.0,0.9586,3e-05,6.84911]
[1777837336849,45.39,78783.12,0.0,0.9586,3e-05,6.84912]
[1777837343897,45.39,78784.44,0.0,0.95863,3e-05,6.84485]
[1777837348933,45.39,78785.09,0.0,0.95864,3e-05,6.84284]
[1777837351068,45.39,78785.09,0.0,0.95864,3e-05,6.84284]
[1777837351076,45.39,78785.09,0.0,0.95864,3e-05,6.84284]
[1777837351215,45.39,78785.09,0.0,0.95866,3e-05,6.84026]
[1777837352524,45.39,78785.09,0.0,0.95866,3e-05,6.84026]
[1777837352575,45.39,78785.09,0.0,0.95866,3e-05,6.84026]
[1777837357996,45.39,78783.46,0.0,0.95862,3e-05,6.84577]
[1777837363033,45.39,78783.49,0.0,0.95862,3e-05,6.84578]
[1777837367092,45.39,78783.17,0.0,0.95861,3e-05,6.8469]
[1777837367326,45.39,78783.17,0.0,0.95861,3e-05,6.8469]
[1777837367425,45.39,78783.17,0.0,0.95861,3e-05,6.84694]
[1777837368320,45.39,78783.17,0.0,0.95861,3e-05,6.84694]
[1777837368332,45.39,78783.17,0.0,0.95861,3e-05,6.84694]
[1777837373707,45.39,78783.25,0.0,0.95861,3e-05,6.84678]
[1777837373829,45.39,78783.25,0.0,0.95861,3e-05,6.84678]
[1777837374110,45.39,78783.4,0.0,0.95861,3e-05,6.8463]
[1777837374640,45.39,78783.4,0.0,0.95861,3e-05,6.8463]
[1777837374830,45.39,78783.4,0.0,0.95861,3e-05,6.8463]
[1777837381159,45.39,78785.86,0.0,0.95867,3e-05,6.83843]
[1777837383172,45.39,78789.39,0.0,0.95876,3e-05,6.82688]
[1777837387822,45.39,78789.53,0.0,0.95876,3e-05,6.82657]
[1777837388076,45.39,78789.53,0.0,0.95876,3e-05,6.82657]
[1777837388208,45.39,78789.61,0.0,0.95876,3e-05,6.82641]
[1777837390106,45.39,78789.75,0.0,0.95877,3e-05,6.82601]
[1777837390327,45.39,78789.75,0.0,0.95877,3e-05,6.82601]
[1777837396264,45.39,78789.41,0.0,0.95876,3e-05,6.82747]
[1777837397923,45.39,78789.41,0.0,0.95876,3e-05,6.82747]
[1777837398082,45.39,78789.41,0.0,0.95876,3e-05,6.82747]
[1777837404321,45.39,78786.63,0.0,0.95868,3e-05,6.83697]
[1777837405763,45.39,78786.63,0.0,0.95868,3e-05,6.83697]
[1777837405827,45.39,78786.63,0.0,0.95868,3e-05,6.83697]
[1777837406335,45.39,78786.61,0.0,0.95868,3e-05,6.83709]
[1777837407043,45.39,78786.61,0.0,0.95868,3e-05,6.83709]
[1777837407078,45.39,78786.61,0.0,0.95868,3e-05,6.83709]
[1777837412377,45.39,78786.42,0.0,0.95869,3e-05,6.83522]
[1777837417415,45.39,78785.43,0.0,0.95866,3e-05,6.83864]
[1777837418320,45.39,78785.43,0.0,0.95866,3e-05,6.83864]
[1777837418326,45.39,78785.43,0.0,0.95866,3e-05,6.83864]
[1777837418421,45.39,78784.94,0.0,0.95865,3e-05,6.84028]
[1777837419722,45.39,78784.4,0.0,0.95864,3e-05,6.84208]
[1777837419831,45.39,78784.4,0.0,0.95864,3e-05,6.84208]
[1777837425470,45.39,78787.0,0.0,0.9587,3e-05,6.83364]
[1777837427109,45.39,78787.13,0.0,0.95871,3e-05,6.83324]
[1777837427327,45.39,78787.13,0.0,0.95871,3e-05,6.83324]
[1777837427485,45.39,78787.65,0.0,0.95872,3e-05,6.83157]
[1777837428461,45.39,78787.65,0.0,0.95872,3e-05,6.83157]
[1777837428579,45.39,78787.65,0.0,0.95872,3e-05,6.83157]
[1777837430506,45.39,78796.47,0.0,0.95894,3e-05,6.80269]
[1777837431513,45.39,78800.26,0.0,0.95903,3e-05,6.79034]
[1777837431616,45.39,78800.26,0.0,0.95903,3e-05,6.79034]
[1777837431830,45.39,78800.26,0.0,0.95903,3e-05,6.79034]
[1777837440576,45.4,78800.55,0.0,0.95903,3e-05,6.7904]
[1777837442250,45.4,78800.48,0.0,0.95903,3e-05,6.79075]
[1777837442332,45.4,78800.48,0.0,0.95903,3e-05,6.79075]
[1777837442590,45.4,78798.19,0.0,0.95897,3e-05,6.79838]
[1777837443432,45.4,78798.19,0.0,0.95897,3e-05,6.79838]
[1777837443578,45.4,78798.19,0.0,0.95897,3e-05,6.79838]
[1777837448632,45.4,78798.18,0.0,0.95897,3e-05,6.79903]
[1777837452562,45.4,78798.18,0.0,0.95897,3e-05,6.79903]
[1777837452578,45.4,78798.18,0.0,0.95897,3e-05,6.79903]
[1777837452607,45.4,78797.34,0.0,0.95894,3e-05,6.80219]
[1777837455318,45.4,78797.23,0.0,0.95894,3e-05,6.80265]
[1777837455329,45.4,78797.23,0.0,0.95894,3e-05,6.80265]
[1777837461722,45.4,78797.45,0.0,0.95894,3e-05,6.80272]
[1777837468772,45.4,78797.89,0.0,0.95895,3e-05,6.80197]
[1777837477835,45.4,78797.31,0.0,0.95894,3e-05,6.80213]
[1777837483877,45.41,78797.61,0.0,0.95894,3e-05,6.80176]
[1777837489919,45.41,78797.49,0.0,0.95893,3e-05,6.80278]
[1777837494955,45.41,78797.45,0.0,0.95893,3e-05,6.80342]
[1777837500996,45.41,78797.36,0.0,0.95892,3e-05,6.80433]
[1777837506033,45.41,78798.21,0.0,0.95894,3e-05,6.80206]
[1777837507078,45.41,78798.21,0.0,0.95894,3e-05,6.80206]
[1777837507127,45.41,78798.28,0.0,0.95894,3e-05,6.80194]
[1777837507774,45.41,78798.28,0.0,0.95894,3e-05,6.80194]
[1777837507830,45.41,78798.28,0.0,0.95894,3e-05,6.80194]
[1777837514089,45.41,78797.61,0.0,0.95892,3e-05,6.8049]
[1777837514924,45.41,78797.61,0.0,0.95892,3e-05,6.8049]
[1777837515083,45.41,78797.61,0.0,0.95892,3e-05,6.8049]
[1777837515950,45.41,78797.61,0.0,0.95892,3e-05,6.80501]
[1777837516077,45.41,78797.61,0.0,0.95892,3e-05,6.80501]
[1777837516094,45.41,78797.61,0.0,0.95892,3e-05,6.80511]
[1777837523152,45.41,78797.44,0.0,0.95891,3e-05,6.80642]
[1777837527180,45.42,78803.26,0.0,0.95905,3e-05,6.78775]
[1777837528187,45.42,78808.45,0.0,0.95918,2e-05,6.77085]
[1777837530200,45.42,78808.48,0.0,0.95918,2e-05,6.77107]
[1777837531612,45.42,78808.48,0.0,0.95918,2e-05,6.77107]
[1777837531831,45.42,78808.52,0.0,0.95919,2e-05,6.76862]
[1777837542285,45.42,78809.65,0.0,0.95921,2e-05,6.76663]
[1777837544176,45.42,78809.65,0.0,0.95921,2e-05,6.76663]
[1777837544331,45.42,78809.65,0.0,0.95921,2e-05,6.76663]
[1777837545699,45.42,78807.44,0.0,0.95915,2e-05,6.7744]
[1777837545834,45.42,78807.4,0.0,0.95914,2e-05,6.7747]
[1777837545801,45.42,78807.4,0.0,0.95914,2e-05,6.7747]
[1777837555377,45.43,78807.4,0.0,0.95913,2e-05,6.77641]
[1777837560714,45.43,78804.06,0.0,0.95904,3e-05,6.788]
[1777837560831,45.43,78804.06,0.0,0.95904,3e-05,6.788]
[1777837566454,45.43,78808.45,0.0,0.95915,2e-05,6.7747]
[1777837570957,45.43,78808.1,0.0,0.95913,2e-05,6.77652]
[1777837571084,45.43,78808.1,0.0,0.95913,2e-05,6.77652]
[1777837573595,45.43,78808.03,0.0,0.95913,2e-05,6.77691]
[1777837573677,45.43,78807.85,0.0,0.95912,2e-05,6.77782]
[1777837573828,45.43,78807.85,0.0,0.95912,2e-05,6.77782]
[1777837578538,45.43,78794.72,0.0,0.95879,3e-05,6.82164]
[1777837580721,45.43,78791.44,0.0,0.9587,3e-05,6.83251]
[1777837580828,45.43,78789.49,0.0,0.95865,3e-05,6.83899]
[1777837586594,45.44,78785.9,0.0,0.95856,3e-05,6.85101]
[1777837588270,45.44,78786.02,0.0,0.95857,3e-05,6.85064]
[1777837588329,45.44,78786.02,0.0,0.95857,3e-05,6.85064]
[1777837589029,45.44,78786.02,0.0,0.95857,3e-05,6.85067]
[1777837589082,45.44,78786.02,0.0,0.95857,3e-05,6.85067]
[1777837590623,45.44,78785.9,0.0,0.95856,3e-05,6.85111]
[1777837595658,45.44,78786.0,0.0,0.95858,3e-05,6.84824]
[1777837596949,45.44,78786.1,0.0,0.95858,3e-05,6.84794]
[1777837597078,45.44,78786.1,0.0,0.95858,3e-05,6.84794]
[1777837603714,45.44,78786.1,0.0,0.95858,3e-05,6.84816]
[1777837605044,45.44,78786.1,0.0,0.95858,3e-05,6.84816]
[1777837605083,45.44,78786.1,0.0,0.95858,3e-05,6.84816]
[1777837606735,45.44,78778.67,0.0,0.95839,3e-05,6.87277]
[1777837607742,45.44,78769.47,0.0,0.95816,3e-05,6.90322]
[1777837608748,45.44,78766.99,0.0,0.95809,3e-05,6.91139]
[1777837609082,45.44,78766.99,0.0,0.95809,3e-05,6.91139]
[1777837609336,45.44,78766.99,0.0,0.95809,3e-05,6.91139]
[1777837614341,45.44,78765.33,0.0,0.95805,3e-05,6.91649]
[1777837614577,45.44,78765.33,0.0,0.95805,3e-05,6.91649]
[1777837614610,45.44,78765.33,0.0,0.95806,3e-05,6.91641]
[1777837617268,45.44,78763.91,0.0,0.95802,3e-05,6.92103]
[1777837617334,45.44,78763.91,0.0,0.95802,3e-05,6.92103]
[1777837622852,45.43,78761.03,0.0,0.95795,3e-05,6.92983]
[1777837625949,45.43,78759.96,0.0,0.95793,3e-05,6.93313]
[1777837626080,45.43,78759.96,0.0,0.95793,3e-05,6.93313]
[1777837628919,45.43,78759.51,0.0,0.95792,3e-05,6.93423]
[1777837629079,45.43,78759.51,0.0,0.95792,3e-05,6.93423]
[1777837629178,45.43,78759.54,0.0,0.95792,3e-05,6.934]
[1777837636949,45.43,78759.36,0.0,0.95792,3e-05,6.93351]
[1777837641985,45.43,78759.39,0.0,0.95793,3e-05,6.9327]
[1777837643032,45.43,78759.39,0.0,0.95793,3e-05,6.9327]
[1777837643081,45.43,78759.39,0.0,0.95793,3e-05,6.9327]
[1777837649034,45.43,78759.28,0.0,0.95793,3e-05,6.93207]
[1777837655076,45.42,78758.72,0.0,0.95794,3e-05,6.93037]
[1777837656471,45.42,78758.72,0.0,0.95794,3e-05,6.93037]
[1777837656579,45.42,78758.72,0.0,0.95794,3e-05,6.93037]
[1777837662124,45.42,78762.85,0.0,0.95805,3e-05,6.91568]
[1777837664018,45.42,78762.53,0.0,0.95805,3e-05,6.91662]
[1777837664087,45.42,78762.53,0.0,0.95805,3e-05,6.91662]
[1777837664119,45.42,78762.53,0.0,0.95805,3e-05,6.9165]
[1777837665080,45.42,78762.53,0.0,0.95805,3e-05,6.9165]
[1777837669084,45.42,78762.59,0.0,0.95805,3e-05,6.91582]
[1777837679247,45.42,78762.55,0.0,0.95806,3e-05,6.91468]
[1777837681577,45.42,78762.55,0.0,0.95806,3e-05,6.91468]
[1777837681829,45.42,78762.55,0.0,0.95806,3e-05,6.91468]
[1777837683751,45.42,78762.55,0.0,0.95806,3e-05,6.91433]
[1777837683840,45.42,78762.55,0.0,0.95806,3e-05,6.91433]
[1777837683850,45.42,78762.55,0.0,0.95807,3e-05,6.91411]
[1777837690324,45.41,78762.43,0.0,0.95807,3e-05,6.91384]
[1777837695359,45.41,78761.4,0.0,0.95805,3e-05,6.91671]
[1777837696371,45.41,78761.4,0.0,0.95805,3e-05,6.91671]
[1777837696580,45.41,78761.4,0.0,0.95805,3e-05,6.91671]
[1777837702407,45.41,78758.97,0.0,0.95799,3e-05,6.92396]
[1777837707443,45.41,78758.98,0.0,0.95799,3e-05,6.9233]
[1777837712178,45.41,78759.76,0.0,0.95803,3e-05,6.91743]
[1777837712327,45.41,78759.76,0.0,0.95803,3e-05,6.91743]
[1777837714969,45.41,78759.64,0.0,0.95803,3e-05,6.91749]
[1777837715085,45.41,78759.64,0.0,0.95803,3e-05,6.91749]
[1777837715500,45.41,78759.85,0.0,0.95804,3e-05,6.91669]
[1777837721543,45.41,78759.95,0.0,0.95805,3e-05,6.91572]
[1777837728592,45.4,78759.89,0.0,0.95805,3e-05,6.9152]
[1777837729712,45.4,78759.89,0.0,0.95805,3e-05,6.9152]
[1777837729828,45.4,78759.89,0.0,0.95805,3e-05,6.9152]
[1777837735643,45.4,78771.82,0.0,0.95836,3e-05,6.87494]
[1777837736638,45.4,78771.82,0.0,0.95836,3e-05,6.87494]
[1777837736830,45.4,78771.82,0.0,0.95836,3e-05,6.87494]
[1777837736931,45.4,78772.83,0.0,0.95839,3e-05,6.87157]
[1777837741295,45.4,78773.39,0.0,0.9584,3e-05,6.86961]
[1777837741328,45.4,78773.39,0.0,0.9584,3e-05,6.86961]
[1777837746056,45.4,78776.64,0.0,0.95848,3e-05,6.85881]
[1777837746080,45.4,78776.64,0.0,0.95848,3e-05,6.85881]
[1777837746932,45.4,78776.64,0.0,0.95848,3e-05,6.85881]
[1777837752763,45.4,78778.1,0.0,0.95852,3e-05,6.85402]
[1777837757798,45.4,78775.65,0.0,0.95846,3e-05,6.86214]
[1777837761082,45.4,78775.33,0.0,0.95845,3e-05,6.86318]
[1777837766861,45.4,78775.33,0.0,0.95845,3e-05,6.86313]
[1777837771896,45.4,78775.5,0.0,0.95847,3e-05,6.85987]
[1777837774924,45.4,78775.5,0.0,0.95847,3e-05,6.85987]
[1777837774934,45.4,78775.5,0.0,0.95847,3e-05,6.85987]
[1777837775088,45.4,78775.5,0.0,0.95847,3e-05,6.85987]
[1777837775504,45.4,78775.5,0.0,0.95847,3e-05,6.85987]
[1777837775580,45.4,78775.5,0.0,0.95847,3e-05,6.85987]
[1777837780959,45.4,78778.08,0.0,0.95853,3e-05,6.85135]
[1777837784987,45.4,78782.76,0.0,0.95865,3e-05,6.83601]
[1777837788134,45.4,78783.3,0.0,0.95867,3e-05,6.83436]
[1777837788328,45.4,78783.3,0.0,0.95867,3e-05,6.83436]
[1777837789015,45.4,78783.48,0.0,0.95867,3e-05,6.83381]
[1777837789179,45.4,78783.48,0.0,0.95867,3e-05,6.83381]
[1777837789337,45.4,78783.48,0.0,0.95867,3e-05,6.83381]
[1777837796583,45.4,78783.09,0.0,0.95866,3e-05,6.8353]
[1777837796832,45.4,78783.09,0.0,0.95866,3e-05,6.8353]
[1777837796849,45.4,78783.09,0.0,0.95866,3e-05,6.83541]
[1777837797228,45.4,78783.09,0.0,0.95866,3e-05,6.83541]
[1777837797335,45.4,78783.09,0.0,0.95866,3e-05,6.83541]
[1777837803113,45.4,78782.88,0.0,0.95865,3e-05,6.8363]
[1777837808148,45.4,78782.37,0.0,0.95864,3e-05,6.83813]
[1777837813416,45.4,78780.6,0.0,0.95859,3e-05,6.84407]
[1777837813576,45.4,78780.6,0.0,0.95859,3e-05,6.84407]
[1777837813676,45.4,78780.24,0.0,0.95858,3e-05,6.84529]
[1777837814553,45.4,78780.24,0.0,0.95858,3e-05,6.84529]
[1777837814581,45.4,78780.24,0.0,0.95858,3e-05,6.84529]
[1777837820231,45.4,78779.5,0.0,0.95856,3e-05,6.84778]
[1777837825267,45.4,78779.49,0.0,0.95856,3e-05,6.84786]
[1777837830302,45.4,78779.46,0.0,0.95856,3e-05,6.848]
[1777837837352,45.4,78779.18,0.0,0.95857,3e-05,6.84634]
[1777837842387,45.4,78778.65,0.0,0.95855,3e-05,6.84813]
[1777837848429,45.4,78780.87,0.0,0.95861,3e-05,6.84086]
[1777837849631,45.4,78780.87,0.0,0.95861,3e-05,6.84086]
[1777837849833,45.4,78780.87,0.0,0.95861,3e-05,6.84086]
[1777837849929,45.41,78780.88,0.0,0.95861,3e-05,6.84086]
[1777837850462,45.41,78780.88,0.0,0.95861,3e-05,6.84086]
[1777837850580,45.41,78780.88,0.0,0.95861,3e-05,6.84086]
[1777837856485,45.41,78780.97,0.0,0.95861,3e-05,6.84068]
[1777837862528,45.41,78780.98,0.0,0.95861,3e-05,6.84076]
[1777837867622,45.41,78780.94,0.0,0.95861,3e-05,6.84094]
[1777837867829,45.41,78780.94,0.0,0.95861,3e-05,6.84094]
[1777837867882,45.41,78778.69,0.0,0.95855,3e-05,6.84841]
[1777837868738,45.41,78778.69,0.0,0.95855,3e-05,6.84841]
[1777837868829,45.41,78778.69,0.0,0.95855,3e-05,6.84841]
[1777837875626,45.41,78778.96,0.0,0.95856,3e-05,6.84754]
[1777837880832,45.41,78780.13,0.0,0.95859,3e-05,6.84372]
[1777837881086,45.41,78780.13,0.0,0.95859,3e-05,6.84372]
[1777837880880,45.41,78780.16,0.0,0.95859,3e-05,6.84363]
[1777837882675,45.41,78787.8,0.0,0.95878,3e-05,6.81849]
[1777837884690,45.41,78784.65,0.0,0.9587,3e-05,6.82898]
[1777837888766,45.41,78782.47,0.0,0.95865,3e-05,6.83626]
[1777837888830,45.41,78782.47,0.0,0.95865,3e-05,6.83626]
[1777837894760,45.41,78785.17,0.0,0.95873,3e-05,6.82496]
[1777837896314,45.41,78785.43,0.0,0.95873,3e-05,6.82414]
[1777837896334,45.41,78785.43,0.0,0.95873,3e-05,6.82414]
[1777837896853,45.41,78785.43,0.0,0.95873,3e-05,6.82414]
[1777837897081,45.41,78785.43,0.0,0.95873,3e-05,6.82414]
[1777837896893,45.41,78785.4,0.0,0.95873,3e-05,6.82428]
[1777837902817,45.41,78787.72,0.0,0.95879,3e-05,6.81688]
[1777837906419,45.41,78788.66,0.0,0.95881,3e-05,6.81394]
[1777837906575,45.41,78788.66,0.0,0.95881,3e-05,6.81394]
[1777837907524,45.41,78788.66,0.0,0.95881,3e-05,6.81394]
[1777837907578,45.41,78788.66,0.0,0.95881,3e-05,6.81394]
[1777837907854,45.41,78788.84,0.0,0.95881,3e-05,6.81345]
[1777837913894,45.41,78789.04,0.0,0.95882,3e-05,6.8131]
[1777837918930,45.41,78785.72,0.0,0.95873,3e-05,6.82423]
[1777837920797,45.41,78785.72,0.0,0.95873,3e-05,6.82423]
[1777837920828,45.41,78785.72,0.0,0.95873,3e-05,6.82423]
[1777837920944,45.41,78785.65,0.0,0.95873,3e-05,6.82451]
[1777837922424,45.41,78785.68,0.0,0.95873,3e-05,6.82444]
[1777837922580,45.41,78785.68,0.0,0.95873,3e-05,6.82444]
[1777837932021,45.41,78782.83,0.0,0.95866,3e-05,6.83404]
[1777837934899,45.41,78781.97,0.0,0.95864,3e-05,6.83688]
[1777837935081,45.41,78781.97,0.0,0.95864,3e-05,6.83688]
[1777837935141,45.41,78781.91,0.0,0.95863,3e-05,6.83708]
[1777837935526,45.41,78781.91,0.0,0.95863,3e-05,6.83708]
[1777837935579,45.41,78781.91,0.0,0.95863,3e-05,6.83708]
[1777837942902,45.41,78782.86,0.0,0.95866,3e-05,6.83397]
[1777837943079,45.41,78782.86,0.0,0.95866,3e-05,6.83397]
[1777837943177,45.41,78782.86,0.0,0.95866,3e-05,6.834]
[1777837943792,45.41,78782.86,0.0,0.95866,3e-05,6.834]
[1777837943832,45.41,78782.86,0.0,0.95866,3e-05,6.834]
[1777837949139,45.41,78782.83,0.0,0.95866,3e-05,6.83415]
[1777837952161,45.41,78778.23,0.0,0.95855,3e-05,6.84668]
[1777837956840,45.41,78778.04,0.0,0.95855,3e-05,6.84723]
[1777837957085,45.41,78778.04,0.0,0.95855,3e-05,6.84723]
[1777837957195,45.41,78777.93,0.0,0.95855,3e-05,6.84758]
[1777837957449,45.41,78777.93,0.0,0.95855,3e-05,6.84758]
[1777837957579,45.41,78777.93,0.0,0.95855,3e-05,6.84758]
[1777837968273,45.41,78777.33,0.0,0.95853,3e-05,6.84939]
[1777837973308,45.41,78775.98,0.0,0.9585,3e-05,6.85375]
[1777837975308,45.41,78776.12,0.0,0.9585,3e-05,6.85326]
[1777837975331,45.41,78776.12,0.0,0.9585,3e-05,6.85326]
[1777837975617,45.41,78776.12,0.0,0.9585,3e-05,6.85326]
[1777837975836,45.41,78776.12,0.0,0.9585,3e-05,6.85326]
[1777837975900,45.41,78776.12,0.0,0.9585,3e-05,6.85321]
[1777837981364,45.41,78775.65,0.0,0.95849,3e-05,6.85464]
[1777837986399,45.41,78775.62,0.0,0.95849,3e-05,6.85463]
[1777837991549,45.41,78777.84,0.0,0.95855,3e-05,6.84727]
[1777837991582,45.41,78777.84,0.0,0.95855,3e-05,6.84727]
[1777837991650,45.41,78777.84,0.0,0.95855,3e-05,6.84726]
[1777837992442,45.41,78782.96,0.0,0.95868,3e-05,6.83038]
[1777837993449,45.41,78787.42,0.0,0.95879,3e-05,6.81572]
[1777837996432,45.41,78787.52,0.0,0.95879,3e-05,6.81554]
[1777837996579,45.41,78787.52,0.0,0.95879,3e-05,6.81554]
[1777838013589,45.41,78789.42,0.0,0.95885,3e-05,6.80754]
[1777838019148,45.41,78790.98,0.0,0.95889,3e-05,6.80264]
[1777838019186,45.41,78791.05,0.0,0.95889,3e-05,6.80254]
[1777838019337,45.41,78791.05,0.0,0.95889,3e-05,6.80254]
[1777838020258,45.41,78791.05,0.0,0.95889,3e-05,6.80254]
[1777838020331,45.41,78791.05,0.0,0.95889,3e-05,6.80254]
[1777838020433,45.41,78791.05,0.0,0.95889,3e-05,6.8026]
[1777838025673,45.41,78791.71,0.0,0.9589,3e-05,6.80072]
[1777838030874,45.41,78791.53,0.0,0.95889,3e-05,6.80156]
[1777838031078,45.41,78791.53,0.0,0.95889,3e-05,6.80156]
[1777838031136,45.41,78791.53,0.0,0.95889,3e-05,6.80166]
[1777838032071,45.41,78791.53,0.0,0.95889,3e-05,6.80166]
[1777838032328,45.41,78791.53,0.0,0.95889,3e-05,6.80172]
[1777838035081,45.41,78791.48,0.0,0.95889,3e-05,6.80194]
[1777838035182,45.41,78791.48,0.0,0.95889,3e-05,6.80205]
[1777838040778,45.41,78792.19,0.0,0.95891,3e-05,6.79999]
[1777838045190,45.42,78792.2,0.0,0.95891,3e-05,6.80011]
[1777838045233,45.42,78792.45,0.0,0.95891,3e-05,6.7994]
[1777838045330,45.42,78792.45,0.0,0.95891,3e-05,6.7994]
[1777838046354,45.42,78792.38,0.0,0.95891,3e-05,6.79968]
[1777838046578,45.42,78792.38,0.0,0.95891,3e-05,6.79968]
[1777838051857,45.42,78792.31,0.0,0.95891,3e-05,6.80022]
[1777838056596,45.42,78791.11,0.0,0.95887,3e-05,6.8043]
[1777838056830,45.42,78791.11,0.0,0.95887,3e-05,6.8043]
[1777838057483,45.42,78791.58,0.0,0.95889,3e-05,6.80284]
[1777838057575,45.42,78791.58,0.0,0.95889,3e-05,6.80284]
[1777838058906,45.42,78791.46,0.0,0.95888,3e-05,6.80333]
[1777838063576,45.42,78794.11,0.0,0.95895,3e-05,6.79483]
[1777838063830,45.42,78794.11,0.0,0.95895,3e-05,6.79483]
[1777838065454,45.42,78793.97,0.0,0.95894,3e-05,6.79541]
[1777838065578,45.42,78793.97,0.0,0.95894,3e-05,6.79541]
[1777838066962,45.42,78793.98,0.0,0.95894,3e-05,6.79548]
[1777838071997,45.42,78799.76,0.0,0.9591,3e-05,6.77414]
[1777838074011,45.42,78805.95,0.0,0.95925,2e-05,6.75407]
[1777838077775,45.42,78802.81,0.0,0.95917,2e-05,6.76469]
[1777838077830,45.42,78802.81,0.0,0.95917,2e-05,6.76469]
[1777838083074,45.42,78798.0,0.0,0.95905,3e-05,6.78114]
[1777838085522,45.42,78795.71,0.0,0.95899,3e-05,6.78883]
[1777838085577,45.42,78795.71,0.0,0.95899,3e-05,6.78883]
[1777838087256,45.42,78795.71,0.0,0.95899,3e-05,6.78883]
[1777838087303,45.42,78795.71,0.0,0.95899,3e-05,6.789]
[1777838093143,45.42,78791.24,0.0,0.95887,3e-05,6.80419]
[1777838093667,45.42,78791.24,0.0,0.95887,3e-05,6.80419]
[1777838093829,45.42,78791.24,0.0,0.95887,3e-05,6.80419]
[1777838094151,45.42,78790.77,0.0,0.95886,3e-05,6.80581]
[1777838094866,45.42,78790.77,0.0,0.95886,3e-05,6.80581]
[1777838095085,45.42,78790.77,0.0,0.95886,3e-05,6.80581]
[1777838096166,45.42,78780.97,0.0,0.95861,3e-05,6.8382]
[1777838097173,45.42,78773.91,0.0,0.95843,3e-05,6.86188]
[1777838098180,45.43,78769.47,0.0,0.95831,3e-05,6.87689]
[1777838099309,45.43,78769.47,0.0,0.95831,3e-05,6.87689]
[1777838099329,45.43,78769.47,0.0,0.95831,3e-05,6.87689]
[1777838099336,45.43,78768.85,0.0,0.95829,3e-05,6.87926]
[1777838103247,45.43,78767.59,0.0,0.95826,3e-05,6.88434]
[1777838103328,45.43,78767.59,0.0,0.95826,3e-05,6.88434]
[1777838114291,45.44,78767.75,0.0,0.95823,3e-05,6.88743]
[1777838120333,45.44,78768.81,0.0,0.95825,3e-05,6.88572]
[1777838130076,45.44,78768.81,0.0,0.95825,3e-05,6.88572]
[1777838130328,45.44,78768.81,0.0,0.95825,3e-05,6.88572]
[1777838130177,45.45,78768.84,0.0,0.95823,3e-05,6.88858]
[1777838131233,45.45,78768.84,0.0,0.95823,3e-05,6.88858]
[1777838131329,45.45,78768.84,0.0,0.95823,3e-05,6.88858]
[1777838131334,45.45,78768.84,0.0,0.95824,3e-05,6.88619]
[1777838138459,45.45,78768.86,0.0,0.95822,3e-05,6.88816]
[1777838142488,45.46,78772.99,0.0,0.95832,3e-05,6.87565]
[1777838147523,45.46,78774.94,0.0,0.95836,3e-05,6.87079]
[1777838148651,45.46,78774.94,0.0,0.95836,3e-05,6.87079]
[1777838148829,45.46,78774.94,0.0,0.95836,3e-05,6.87079]
[1777838148930,45.46,78774.98,0.0,0.95835,3e-05,6.87129]
[1777838151052,45.46,78775.12,0.0,0.95836,3e-05,6.87083]
[1777838151076,45.46,78775.12,0.0,0.95836,3e-05,6.87083]
[1777838157592,45.46,78775.23,0.0,0.95835,3e-05,6.87157]
[1777838160526,45.46,78777.55,0.0,0.95841,3e-05,6.86384]
[1777838160576,45.46,78777.55,0.0,0.95841,3e-05,6.86384]
[1777838160677,45.46,78777.55,0.0,0.95841,3e-05,6.86381]
[1777838162283,45.46,78777.55,0.0,0.95841,3e-05,6.86381]
[1777838162326,45.46,78777.55,0.0,0.95841,3e-05,6.86381]
[1777838176725,45.46,78777.0,0.0,0.9584,3e-05,6.86512]
[1777838185789,45.46,78777.2,0.0,0.95841,3e-05,6.86415]
[1777838188780,45.46,78777.13,0.0,0.95841,3e-05,6.86431]
[1777838188833,45.46,78777.13,0.0,0.95841,3e-05,6.86431]
[1777838188917,45.46,78777.13,0.0,0.95841,3e-05,6.86428]
[1777838190397,45.46,78777.13,0.0,0.95841,3e-05,6.86428]
[1777838190575,45.46,78777.13,0.0,0.95841,3e-05,6.86428]
[1777838202908,45.46,78777.06,0.0,0.95842,3e-05,6.86138]
[1777838203843,45.46,78777.06,0.0,0.95842,3e-05,6.86138]
[1777838204080,45.46,78777.06,0.0,0.95842,3e-05,6.86138]
[1777838204181,45.46,78777.06,0.0,0.95842,3e-05,6.86132]
[1777838204458,45.46,78777.06,0.0,0.95842,3e-05,6.86132]
[1777838204579,45.46,78777.06,0.0,0.95842,3e-05,6.86132]
[1777838211971,45.46,78777.1,0.0,0.95843,3e-05,6.86092]
[1777838217006,45.46,78777.56,0.0,0.95844,3e-05,6.85924]
[1777838222042,45.46,78777.82,0.0,0.95845,3e-05,6.85824]
[1777838227681,45.46,78777.64,0.0,0.95844,3e-05,6.85872]
[1777838227828,45.46,78777.64,0.0,0.95844,3e-05,6.85872]
[1777838228265,45.46,78777.64,0.0,0.95844,3e-05,6.85872]
[1777838228326,45.46,78777.64,0.0,0.95844,3e-05,6.85872]
[1777838228366,45.46,78777.77,0.0,0.95845,3e-05,6.85823]
[1777838234126,45.46,78779.11,0.0,0.95848,3e-05,6.85363]
[1777838235641,45.46,78780.17,0.0,0.95851,3e-05,6.85011]
[1777838235826,45.46,78780.17,0.0,0.95851,3e-05,6.85011]
[1777838237149,45.46,78786.25,0.0,0.95866,3e-05,6.83004]
[1777838238808,45.46,78788.02,0.0,0.95871,3e-05,6.82424]
[1777838238828,45.46,78788.02,0.0,0.95871,3e-05,6.82424]
[1777838240170,45.46,78794.19,0.0,0.95886,3e-05,6.80401]
[1777838245204,45.46,78792.78,0.0,0.95883,3e-05,6.80893]
[1777838245681,45.46,78792.78,0.0,0.95883,3e-05,6.80893]
[1777838245825,45.46,78792.78,0.0,0.95883,3e-05,6.80893]
[1777838246888,45.46,78792.78,0.0,0.95883,3e-05,6.80893]
[1777838247081,45.46,78792.78,0.0,0.95883,3e-05,6.80893]
[1777838247219,45.46,78792.82,0.0,0.95883,3e-05,6.80893]
[1777838251247,45.46,78789.52,0.0,0.95876,3e-05,6.81739]
[1777838253206,45.46,78789.65,0.0,0.95876,3e-05,6.81702]
[1777838253330,45.46,78789.65,0.0,0.95876,3e-05,6.81702]
[1777838254096,45.46,78790.35,0.0,0.95878,3e-05,6.81478]
[1777838254324,45.46,78790.35,0.0,0.95878,3e-05,6.81478]
[1777838254426,45.46,78790.69,0.0,0.95878,3e-05,6.81374]
[1777838260309,45.46,78789.96,0.0,0.95876,3e-05,6.81657]
[1777838263246,45.46,78792.18,0.0,0.95882,3e-05,6.80942]
[1777838263331,45.46,78792.18,0.0,0.95882,3e-05,6.80942]
[1777838268317,45.46,78792.07,0.0,0.9588,3e-05,6.81127]
[1777838268329,45.46,78792.07,0.0,0.9588,3e-05,6.81127]
[1777838268369,45.46,78791.85,0.0,0.95879,3e-05,6.81243]
[1777838269839,45.47,78791.81,0.0,0.95879,3e-05,6.813]
[1777838270082,45.47,78791.81,0.0,0.95879,3e-05,6.813]
[1777838275417,45.47,78788.97,0.0,0.9587,3e-05,6.82488]
[1777838280453,45.48,78790.47,0.0,0.95872,3e-05,6.82203]
[1777838285140,45.48,78789.86,0.0,0.95869,3e-05,6.82571]
[1777838285330,45.48,78789.86,0.0,0.95869,3e-05,6.82571]
[1777838285487,45.48,78789.71,0.0,0.95869,3e-05,6.82662]
[1777838287207,45.48,78789.6,0.0,0.95868,3e-05,6.82739]
[1777838287329,45.48,78789.6,0.0,0.95868,3e-05,6.82739]
[1777838292399,45.48,78787.33,0.0,0.95861,3e-05,6.83609]
[1777838293580,45.49,78785.57,0.0,0.95856,3e-05,6.84308]
[1777838293828,45.49,78785.57,0.0,0.95856,3e-05,6.84308]
[1777838299585,45.49,78784.87,0.0,0.95852,3e-05,6.84806]
[1777838300967,45.49,78784.87,0.0,0.95852,3e-05,6.84806]
[1777838301091,45.49,78784.87,0.0,0.95852,3e-05,6.84806]
[1777838306635,45.5,78784.66,0.0,0.9585,3e-05,6.85142]
[1777838312676,45.5,78784.73,0.0,0.9585,3e-05,6.85078]
[1777838316326,45.5,78784.73,0.0,0.9585,3e-05,6.85078]
[1777838316576,45.51,78784.73,0.0,0.95849,3e-05,6.85228]
[1777838323754,45.51,78784.81,0.0,0.95847,3e-05,6.85457]
[1777838328789,45.52,78784.95,0.0,0.95846,3e-05,6.8559]
[1777838329795,45.52,78787.42,0.0,0.95852,3e-05,6.84813]
[1777838332376,45.52,78787.55,0.0,0.95852,3e-05,6.84807]
[1777838332583,45.52,78787.59,0.0,0.95852,3e-05,6.84869]
[1777838334831,45.52,78785.3,0.0,0.95845,3e-05,6.85698]
[1777838335838,45.52,78782.84,0.0,0.95839,3e-05,6.86546]
[1777838337445,45.52,78782.84,0.0,0.95839,3e-05,6.86546]
[1777838337583,45.52,78782.84,0.0,0.95839,3e-05,6.86546]
[1777838340873,45.53,78780.21,0.0,0.95831,3e-05,6.87584]
[1777838347905,45.53,78780.42,0.0,0.9583,3e-05,6.87648]
[1777838348076,45.53,78780.42,0.0,0.9583,3e-05,6.87648]
[1777838353965,45.54,78780.88,0.0,0.95829,3e-05,6.87797]
[1777838359000,45.54,78780.87,0.0,0.95828,3e-05,6.87965]
[1777838364034,45.54,78780.73,0.0,0.95826,3e-05,6.8817]
[1777838369070,45.55,78780.72,0.0,0.95825,3e-05,6.88327]
[1777838379140,45.56,78780.69,0.0,0.95824,3e-05,6.88397]
[1777838384174,45.56,78779.16,0.0,0.95819,3e-05,6.89045]
[1777838388203,45.56,78775.35,0.0,0.95809,3e-05,6.90413]
[1777838389210,45.56,78771.32,0.0,0.95798,3e-05,6.91772]
[1777838391223,45.56,78768.12,0.0,0.9579,3e-05,6.92877]
[1777838392148,45.56,78768.12,0.0,0.9579,3e-05,6.92877]
[1777838392330,45.56,78768.12,0.0,0.9579,3e-05,6.92877]
[1777838392430,45.56,78763.8,0.0,0.95779,3e-05,6.94332]
[1777838393238,45.56,78759.34,0.0,0.95767,3e-05,6.95832]
[1777838395252,45.56,78756.65,0.0,0.9576,3e-05,6.96758]
[1777838398238,45.57,78756.37,0.0,0.95759,3e-05,6.96879]
[1777838398333,45.57,78756.37,0.0,0.95759,3e-05,6.96879]
[1777838398339,45.57,78755.98,0.0,0.95758,3e-05,6.97024]
[1777838399463,45.57,78755.98,0.0,0.95758,3e-05,6.97024]
[1777838399578,45.57,78755.98,0.0,0.95758,3e-05,6.97024]
[1777838401294,45.57,78753.2,0.0,0.9575,3e-05,6.97992]
[1777838402301,45.57,78749.48,0.0,0.95741,3e-05,6.99245]
[1777838406803,45.57,78749.05,0.0,0.95739,3e-05,6.99431]
[1777838406828,45.57,78749.05,0.0,0.95739,3e-05,6.99431]
[1777838408545,45.57,78752.65,0.0,0.95748,3e-05,6.98252]
[1777838409082,45.57,78752.65,0.0,0.95748,3e-05,6.98252]
[1777838409350,45.57,78754.73,0.0,0.95754,3e-05,6.97571]
[1777838409716,45.57,78754.73,0.0,0.95754,3e-05,6.97571]
[1777838409828,45.57,78754.73,0.0,0.95754,3e-05,6.97571]
[1777838410357,45.57,78757.13,0.0,0.9576,3e-05,6.96786]
[1777838412371,45.57,78761.49,0.0,0.95771,3e-05,6.95366]
[1777838413091,45.57,78761.49,0.0,0.95771,3e-05,6.95366]
[1777838413383,45.57,78765.6,0.0,0.95781,3e-05,6.94018]
[1777838413706,45.57,78765.6,0.0,0.95781,3e-05,6.94018]
[1777838413834,45.57,78765.6,0.0,0.95781,3e-05,6.94018]
[1777838419422,45.57,78770.7,0.0,0.95794,3e-05,6.92312]
[1777838421537,45.57,78770.46,0.0,0.95794,3e-05,6.92378]
[1777838421577,45.57,78770.46,0.0,0.95794,3e-05,6.92378]
[1777838426664,45.57,78771.58,0.0,0.95797,3e-05,6.91945]
[1777838426828,45.57,78771.02,0.0,0.95795,3e-05,6.92153]
[1777838427479,45.57,78770.88,0.0,0.95795,3e-05,6.92223]
[1777838432514,45.57,78768.8,0.0,0.9579,3e-05,6.92754]
[1777838438556,45.57,78768.37,0.0,0.95788,3e-05,6.93025]
[1777838439636,45.57,78768.37,0.0,0.95788,3e-05,6.93025]
[1777838439828,45.57,78766.42,0.0,0.95783,3e-05,6.93693]
[1777838445605,45.58,78765.13,0.0,0.95779,3e-05,6.94237]
[1777838447188,45.58,78765.21,0.0,0.95779,3e-05,6.94229]
[1777838447326,45.58,78765.21,0.0,0.95779,3e-05,6.94229]
[1777838447619,45.58,78765.17,0.0,0.95779,3e-05,6.94261]
[1777838453661,45.58,78766.68,0.0,0.95782,3e-05,6.93873]
[1777838460711,45.58,78764.54,0.0,0.95775,3e-05,6.94716]
[1777838466680,45.59,78764.51,0.0,0.95775,3e-05,6.94796]
[1777838466830,45.59,78766.12,0.0,0.95779,3e-05,6.94279]
[1777838474809,45.59,78766.38,0.0,0.95778,3e-05,6.94361]
[1777838479844,45.59,78765.21,0.0,0.95774,3e-05,6.94842]
[1777838483871,45.59,78769.94,0.0,0.95786,3e-05,6.93346]
[1777838484852,45.59,78769.94,0.0,0.95786,3e-05,6.93346]
[1777838485084,45.59,78769.94,0.0,0.95786,3e-05,6.93346]
[1777838486892,45.59,78781.37,0.0,0.95815,3e-05,6.89625]
[1777838488095,45.59,78781.37,0.0,0.95815,3e-05,6.89625]
[1777838488327,45.59,78781.37,0.0,0.95815,3e-05,6.89625]
[1777838488344,45.6,78784.56,0.0,0.95822,3e-05,6.88627]
[1777838490833,45.6,78785.91,0.0,0.95825,3e-05,6.88211]
[1777838491079,45.6,78785.91,0.0,0.95825,3e-05,6.88211]
[1777838491181,45.6,78783.18,0.0,0.9582,3e-05,6.88874]
[1777838496963,45.6,78781.45,0.0,0.95815,3e-05,6.89469]
[1777838510240,45.6,78779.83,0.0,0.95811,3e-05,6.89972]
[1777838510326,45.6,78779.83,0.0,0.95811,3e-05,6.89972]
[1777838516098,45.59,78780.49,0.0,0.95814,3e-05,6.89644]
[1777838521557,45.6,78780.38,0.0,0.95813,3e-05,6.8977]
[1777838521577,45.6,78780.38,0.0,0.95813,3e-05,6.8977]
[1777838524254,45.6,78776.33,0.0,0.95802,3e-05,6.91229]
[1777838524328,45.6,78776.33,0.0,0.95802,3e-05,6.91229]
[1777838524415,45.6,78775.3,0.0,0.95799,3e-05,6.91624]
[1777838528626,45.6,78775.3,0.0,0.95799,3e-05,6.91624]
[1777838528829,45.6,78777.55,0.0,0.95804,3e-05,6.90984]
[1777838534223,45.61,78777.52,0.0,0.95802,3e-05,6.91126]
[1777838536676,45.61,78777.52,0.0,0.95802,3e-05,6.91126]
[1777838536709,45.61,78777.52,0.0,0.95802,3e-05,6.91205]
[1777838536831,45.61,78777.52,0.0,0.95802,3e-05,6.91205]
[1777838542280,45.61,78775.3,0.0,0.95795,3e-05,6.92071]
[1777838546913,45.61,78774.71,0.0,0.95793,3e-05,6.92392]
[1777838547079,45.61,78774.71,0.0,0.95793,3e-05,6.92392]
[1777838552350,45.62,78774.53,0.0,0.95793,3e-05,6.92334]
[1777838557385,45.62,78774.28,0.0,0.95791,3e-05,6.92543]
[1777838564434,45.62,78774.43,0.0,0.9579,3e-05,6.9266]
[1777838569469,45.63,78774.28,0.0,0.95789,3e-05,6.92822]
[1777838574504,45.63,78774.32,0.0,0.95788,3e-05,6.92916]
[1777838574966,45.63,78774.32,0.0,0.95788,3e-05,6.92916]
[1777838575078,45.63,78774.32,0.0,0.95788,3e-05,6.92916]
[1777838578441,45.63,78774.32,0.0,0.95788,3e-05,6.92916]
[1777838578580,45.63,78774.32,0.0,0.95788,3e-05,6.92916]
[1777838578787,45.63,78774.32,0.0,0.95788,3e-05,6.93]
[1777838584574,45.63,78774.32,0.0,0.95787,3e-05,6.93125]
[1777838589609,45.64,78774.25,0.0,0.95786,3e-05,6.93246]
[1777838594645,45.64,78776.5,0.0,0.95791,3e-05,6.926]
[1777838597077,45.64,78776.5,0.0,0.95791,3e-05,6.92639]
[1777838602700,45.64,78776.57,0.0,0.9579,3e-05,6.92732]
[1777838606519,45.64,78776.54,0.0,0.95789,3e-05,6.92779]
[1777838606576,45.64,78776.54,0.0,0.95789,3e-05,6.92779]
[1777838606729,45.64,78776.43,0.0,0.95789,3e-05,6.92852]
[1777838606881,45.64,78776.43,0.0,0.95789,3e-05,6.92852]
[1777838607076,45.64,78776.43,0.0,0.95789,3e-05,6.92852]
[1777838612771,45.65,78776.39,0.0,0.9579,3e-05,6.92705]
[1777838618813,45.65,78776.61,0.0,0.95789,3e-05,6.92739]
[1777838626869,45.65,78776.86,0.0,0.95789,3e-05,6.92795]
[1777838633821,45.65,78776.89,0.0,0.95789,3e-05,6.92819]
[1777838633833,45.65,78776.89,0.0,0.95789,3e-05,6.92819]
[1777838634074,45.65,78776.89,0.0,0.95789,3e-05,6.92819]
[1777838634325,45.65,78776.89,0.0,0.95789,3e-05,6.92819]
[1777838634426,45.65,78776.61,0.0,0.95787,3e-05,6.93013]
[1777838640968,45.66,78777.07,0.0,0.95788,3e-05,6.9296]
[1777838646002,45.66,78777.07,0.0,0.95787,3e-05,6.93042]
[1777838647751,45.66,78777.07,0.0,0.95787,3e-05,6.93042]
[1777838647831,45.66,78777.07,0.0,0.95787,3e-05,6.93042]
[1777838647799,45.66,78774.86,0.0,0.95781,3e-05,6.93805]
[1777838648310,45.66,78774.86,0.0,0.95781,3e-05,6.93805]
[1777838648324,45.66,78774.86,0.0,0.95781,3e-05,6.93805]
[1777838657079,45.66,78776.31,0.0,0.95784,3e-05,6.93463]
[1777838662113,45.66,78776.3,0.0,0.95783,3e-05,6.93544]
[1777838669167,45.67,78776.47,0.0,0.95783,3e-05,6.93596]
[1777838673803,45.67,78776.54,0.0,0.95784,3e-05,6.9335]
[1777838673829,45.67,78776.54,0.0,0.95784,3e-05,6.9335]
[1777838673904,45.67,78776.54,0.0,0.95784,3e-05,6.93382]
[1777838674375,45.67,78776.54,0.0,0.95784,3e-05,6.93382]
[1777838674575,45.67,78776.54,0.0,0.95784,3e-05,6.93382]
[1777838680244,45.67,78775.09,0.0,0.9578,3e-05,6.93956]
[1777838684272,45.67,78761.4,0.0,0.95744,3e-05,6.98556]
[1777838685279,45.67,78758.31,0.0,0.95736,3e-05,6.99592]
[1777838686794,45.67,78758.31,0.0,0.95736,3e-05,6.99592]
[1777838686834,45.67,78758.31,0.0,0.95736,3e-05,6.99592]
[1777838686839,45.67,78756.67,0.0,0.95732,3e-05,7.00149]
[1777838687404,45.67,78756.67,0.0,0.95732,3e-05,7.00149]
[1777838687576,45.67,78756.67,0.0,0.95732,3e-05,7.00149]
[1777838689306,45.67,78750.46,0.0,0.95716,3e-05,7.02229]
[1777838690314,45.67,78744.39,0.0,0.957,3e-05,7.04261]
[1777838692328,45.67,78735.59,0.0,0.95677,3e-05,7.07209]
[1777838695349,45.67,78733.25,0.0,0.95671,3e-05,7.07979]
[1777838697977,45.67,78732.87,0.0,0.9567,3e-05,7.08092]
[1777838698077,45.67,78732.87,0.0,0.9567,3e-05,7.08092]
[1777838698350,45.67,78732.87,0.0,0.9567,3e-05,7.08092]
[1777838698583,45.67,78732.87,0.0,0.9567,3e-05,7.08092]
[1777838698684,45.67,78732.82,0.0,0.9567,3e-05,7.08095]
[1777838704414,45.67,78730.68,0.0,0.95665,3e-05,7.08776]
[1777838709672,45.67,78731.69,0.0,0.95668,3e-05,7.08413]
[1777838709827,45.67,78731.69,0.0,0.95668,3e-05,7.08413]
[1777838709929,45.67,78731.69,0.0,0.95668,3e-05,7.0839]
[1777838710451,45.67,78731.69,0.0,0.95668,3e-05,7.0839]
[1777838710575,45.67,78731.69,0.0,0.95668,3e-05,7.0839]
[1777838716498,45.67,78726.93,0.0,0.95656,3e-05,7.09937]
[1777838718957,45.67,78726.6,0.0,0.95655,3e-05,7.10038]
[1777838719088,45.67,78727.6,0.0,0.95658,3e-05,7.09693]
[1777838719268,45.67,78727.6,0.0,0.95658,3e-05,7.09693]
[1777838719335,45.67,78727.6,0.0,0.95658,3e-05,7.09693]
[1777838719519,45.67,78728.23,0.0,0.95659,3e-05,7.09472]
[1777838725561,45.67,78730.03,0.0,0.95664,3e-05,7.08819]
[1777838732610,45.67,78730.14,0.0,0.95667,3e-05,7.08458]
[1777838736990,45.66,78731.52,0.0,0.9567,3e-05,7.07975]
[1777838737080,45.66,78731.44,0.0,0.9567,3e-05,7.07996]
[1777838737497,45.66,78731.44,0.0,0.9567,3e-05,7.07996]
[1777838737578,45.66,78731.44,0.0,0.9567,3e-05,7.07996]
[1777838737644,45.66,78731.37,0.0,0.9567,3e-05,7.08014]
[1777838748721,45.66,78731.47,0.0,0.95671,3e-05,7.07918]
[1777838752606,45.66,78731.43,0.0,0.95671,3e-05,7.07916]
[1777838752830,45.66,78731.43,0.0,0.95671,3e-05,7.07916]
[1777838752878,45.66,78731.43,0.0,0.95671,3e-05,7.07911]
[1777838753036,45.66,78731.43,0.0,0.95671,3e-05,7.07911]
[1777838753083,45.66,78731.43,0.0,0.95671,3e-05,7.07911]
[1777838758793,45.66,78731.51,0.0,0.95671,3e-05,7.07854]
[1777838759986,45.66,78731.51,0.0,0.95671,3e-05,7.07854]
[1777838760005,45.66,78732.27,0.0,0.95673,3e-05,7.07594]
[1777838760083,45.66,78732.27,0.0,0.95673,3e-05,7.07594]
[1777838760085,45.66,78732.27,0.0,0.95673,3e-05,7.07594]
[1777838760328,45.66,78732.27,0.0,0.95673,3e-05,7.07594]
[1777838765843,45.66,78734.42,0.0,0.95679,3e-05,7.06851]
[1777838770878,45.66,78732.2,0.0,0.95673,3e-05,7.0758]
[1777838780690,45.66,78732.2,0.0,0.95673,3e-05,7.0758]
[1777838780831,45.66,78732.2,0.0,0.95673,3e-05,7.0758]
[1777838780906,45.66,78732.2,0.0,0.95673,3e-05,7.0758]
[1777838780932,45.66,78732.2,0.0,0.95674,3e-05,7.07535]
[1777838781085,45.66,78732.2,0.0,0.95674,3e-05,7.07535]
[1777838792024,45.66,78732.77,0.0,0.95677,3e-05,7.07026]
[1777838797060,45.66,78735.85,0.0,0.95685,3e-05,7.05976]
[1777838798066,45.66,78746.89,0.0,0.95714,3e-05,7.02244]
[1777838799074,45.66,78748.11,0.0,0.95718,3e-05,7.01805]
[1777838804195,45.66,78751.12,0.0,0.95726,3e-05,7.00753]
[1777838804330,45.66,78751.12,0.0,0.95726,3e-05,7.00753]
[1777838804570,45.66,78751.12,0.0,0.95726,3e-05,7.00753]
[1777838804578,45.66,78751.12,0.0,0.95726,3e-05,7.00753]
[1777838804669,45.66,78751.23,0.0,0.95726,3e-05,7.00731]
[1777838810151,45.66,78752.29,0.0,0.95728,3e-05,7.00419]
[1777838813744,45.66,78751.97,0.0,0.95727,3e-05,7.00544]
[1777838813830,45.66,78751.97,0.0,0.95727,3e-05,7.00544]
[1777838814041,45.66,78751.97,0.0,0.95727,3e-05,7.00544]
[1777838813932,45.66,78752.05,0.0,0.95727,3e-05,7.00536]
[1777838814080,45.66,78752.05,0.0,0.95727,3e-05,7.00536]
[1777838820221,45.66,78751.8,0.0,0.95726,3e-05,7.00677]
[1777838825256,45.66,78751.9,0.0,0.95726,3e-05,7.00692]
[1777838831298,45.66,78752.01,0.0,0.95726,3e-05,7.00716]
[1777838837564,45.66,78752.15,0.0,0.95726,3e-05,7.00701]
[1777838837586,45.66,78752.15,0.0,0.95726,3e-05,7.00701]
[1777838837849,45.66,78752.15,0.0,0.95726,3e-05,7.00701]
[1777838838080,45.66,78752.15,0.0,0.95726,3e-05,7.00701]
[1777838837932,45.66,78752.15,0.0,0.95726,3e-05,7.00743]
[1777838844390,45.66,78752.15,0.0,0.95725,3e-05,7.00805]
[1777838849425,45.67,78754.29,0.0,0.9573,3e-05,7.00148]
[1777838854778,45.67,78754.23,0.0,0.95731,3e-05,6.9995]
[1777838854830,45.67,78754.23,0.0,0.95731,3e-05,6.9995]
[1777838854880,45.67,78754.43,0.0,0.95732,3e-05,6.99907]
[1777838855232,45.67,78754.43,0.0,0.95732,3e-05,6.99907]
[1777838855330,45.67,78754.43,0.0,0.95732,3e-05,6.99907]
[1777838862410,45.67,78751.63,0.0,0.95724,3e-05,7.00888]
[1777838862580,45.67,78751.63,0.0,0.95724,3e-05,7.00888]
[1777838862917,45.67,78751.63,0.0,0.95724,3e-05,7.00888]
[1777838863080,45.67,78751.63,0.0,0.95724,3e-05,7.00888]
[1777838862934,45.67,78750.91,0.0,0.95722,3e-05,7.01165]
[1777838868558,45.67,78748.87,0.0,0.95716,3e-05,7.01886]
[1777838869565,45.67,78743.94,0.0,0.95704,3e-05,7.03541]
[1777838872861,45.67,78742.03,0.0,0.95699,3e-05,7.0419]
[1777838873079,45.67,78742.03,0.0,0.95699,3e-05,7.0419]
[1777838873036,45.67,78741.17,0.0,0.95696,3e-05,7.04483]
[1777838873506,45.67,78741.17,0.0,0.95696,3e-05,7.04483]
[1777838873586,45.67,78741.17,0.0,0.95696,3e-05,7.04483]
[1777838873592,45.67,78739.99,0.0,0.95693,3e-05,7.04878]
[1777838877621,45.67,78735.95,0.0,0.95683,3e-05,7.06233]
[1777838883664,45.67,78736.12,0.0,0.95683,3e-05,7.06166]
[1777838885708,45.67,78736.4,0.0,0.95684,3e-05,7.0607]
[1777838885828,45.67,78736.4,0.0,0.95684,3e-05,7.0607]
[1777838885930,45.67,78736.58,0.0,0.95684,3e-05,7.06009]
[1777838886215,45.67,78736.58,0.0,0.95684,3e-05,7.06009]
[1777838886327,45.67,78736.58,0.0,0.95684,3e-05,7.06009]
[1777838891720,45.67,78737.47,0.0,0.95687,3e-05,7.05706]
[1777838897761,45.67,78737.86,0.0,0.95688,3e-05,7.05573]
[1777838898974,45.67,78737.86,0.0,0.95688,3e-05,7.05573]
[1777838899082,45.67,78737.86,0.0,0.95688,3e-05,7.05573]
[1777838899022,45.67,78737.82,0.0,0.95688,3e-05,7.05586]
[1777838899686,45.67,78737.82,0.0,0.95688,3e-05,7.05586]
[1777838899832,45.67,78737.82,0.0,0.95688,3e-05,7.05586]
[1777838905819,45.67,78737.82,0.0,0.95688,3e-05,7.05579]
[1777838910854,45.67,78737.81,0.0,0.95688,3e-05,7.05576]
[1777838917814,45.67,78737.81,0.0,0.95688,3e-05,7.05576]
[1777838917834,45.67,78737.81,0.0,0.95688,3e-05,7.05576]
[1777838917902,45.67,78737.77,0.0,0.95689,3e-05,7.05307]
[1777838918815,45.67,78737.77,0.0,0.95689,3e-05,7.05307]
[1777838918828,45.67,78737.77,0.0,0.95689,3e-05,7.05307]
[1777838925960,45.67,78737.45,0.0,0.95689,3e-05,7.05401]
[1777838933009,45.67,78737.54,0.0,0.95689,3e-05,7.05356]
[1777838938045,45.67,78737.48,0.0,0.95689,3e-05,7.05364]
[1777838944087,45.67,78737.37,0.0,0.95689,3e-05,7.05387]
[1777838950128,45.67,78737.3,0.0,0.95689,3e-05,7.054]
[1777838955163,45.67,78737.04,0.0,0.95688,3e-05,7.0548]
[1777838960198,45.67,78739.8,0.0,0.95695,3e-05,7.04551]
[1777838965236,45.67,78737.35,0.0,0.95689,3e-05,7.05372]
[1777838966572,45.67,78737.35,0.0,0.95689,3e-05,7.05372]
[1777838966831,45.67,78737.35,0.0,0.95689,3e-05,7.05372]
[1777838966928,45.67,78737.35,0.0,0.95689,3e-05,7.05372]
[1777838967081,45.67,78737.35,0.0,0.95689,3e-05,7.05372]
[1777838967177,45.67,78737.35,0.0,0.95689,3e-05,7.0537]
[1777838972290,45.67,78737.1,0.0,0.9569,3e-05,7.0518]
[1777838977325,45.67,78737.11,0.0,0.9569,3e-05,7.05176]
[1777838984374,45.66,78737.3,0.0,0.95692,3e-05,7.04902]
[1777838991424,45.66,78739.55,0.0,0.95698,3e-05,7.04156]
[1777838996459,45.66,78739.04,0.0,0.95696,3e-05,7.04337]
[1777839004523,45.66,78739.07,0.0,0.95698,3e-05,7.04058]
[1777839007253,45.66,78739.22,0.0,0.95699,3e-05,7.03975]
[1777839007332,45.66,78739.23,0.0,0.95699,3e-05,7.03938]
[1777839007685,45.66,78739.23,0.0,0.95699,3e-05,7.03938]
[1777839007828,45.66,78739.23,0.0,0.95699,3e-05,7.03938]
[1777839007895,45.65,78739.23,0.0,0.957,3e-05,7.03872]
[1777839013586,45.65,78739.42,0.0,0.95701,3e-05,7.03643]
[1777839015484,45.65,78739.42,0.0,0.95701,3e-05,7.03643]
[1777839015583,45.65,78739.42,0.0,0.95701,3e-05,7.03643]
[1777839015778,45.65,78739.42,0.0,0.95701,3e-05,7.03643]
[1777839015831,45.65,78739.42,0.0,0.95701,3e-05,7.03643]
[1777839015880,45.65,78739.42,0.0,0.95702,3e-05,7.03546]
[1777839021642,45.65,78739.4,0.0,0.95703,3e-05,7.0339]
[1777839026677,45.64,78739.43,0.0,0.95705,3e-05,7.03218]
[1777839035740,45.64,78737.22,0.0,0.95703,3e-05,7.03397]
[1777839040176,45.63,78737.18,0.0,0.95703,3e-05,7.03358]
[1777839040268,45.63,78737.18,0.0,0.95703,3e-05,7.03383]
[1777839040330,45.63,78737.18,0.0,0.95703,3e-05,7.03383]
[1777839040935,45.63,78737.18,0.0,0.95703,3e-05,7.03383]
[1777839041081,45.63,78737.18,0.0,0.95703,3e-05,7.03383]
[1777839041183,45.63,78737.18,0.0,0.95703,3e-05,7.03395]
[1777839046819,45.64,78737.0,0.0,0.95702,3e-05,7.03517]
[1777839049953,45.64,78737.03,0.0,0.95702,3e-05,7.03519]
[1777839050079,45.64,78737.03,0.0,0.95702,3e-05,7.03519]
[1777839050180,45.64,78737.22,0.0,0.95702,3e-05,7.03492]
[1777839050396,45.64,78737.22,0.0,0.95702,3e-05,7.03492]
[1777839050585,45.64,78737.22,0.0,0.95702,3e-05,7.03492]
[1777839058903,45.65,78739.47,0.0,0.95705,3e-05,7.03096]
[1777839062182,45.65,78739.5,0.0,0.95704,3e-05,7.03182]
[1777839062284,45.65,78739.5,0.0,0.95704,3e-05,7.0323]
[1777839062333,45.65,78739.5,0.0,0.95704,3e-05,7.0323]
[1777839062499,45.65,78739.5,0.0,0.95704,3e-05,7.0323]
[1777839062584,45.65,78739.5,0.0,0.95704,3e-05,7.0323]
[1777839069980,45.66,78740.84,0.0,0.95705,3e-05,7.03164]
[1777839073041,45.66,78740.78,0.0,0.95704,3e-05,7.03232]
[1777839073085,45.66,78740.78,0.0,0.95704,3e-05,7.03232]
[1777839073137,45.66,78740.78,0.0,0.95704,3e-05,7.03293]
[1777839073670,45.66,78740.78,0.0,0.95704,3e-05,7.03293]
[1777839073828,45.66,78740.78,0.0,0.95704,3e-05,7.03293]
[1777839079042,45.67,78748.17,0.0,0.95721,3e-05,7.01059]
[1777839080049,45.67,78755.11,0.0,0.95739,3e-05,6.98752]
[1777839082826,45.66,78756.32,0.0,0.95742,3e-05,6.98298]
[1777839083061,45.66,78756.32,0.0,0.95742,3e-05,6.98298]
[1777839083071,45.66,78756.33,0.0,0.95743,3e-05,6.9827]
[1777839083456,45.66,78756.33,0.0,0.95743,3e-05,6.9827]
[1777839083588,45.66,78756.33,0.0,0.95743,3e-05,6.9827]
[1777839089113,45.66,78763.62,0.0,0.95763,3e-05,6.95699]
[1777839091708,45.66,78764.3,0.0,0.95766,3e-05,6.95164]
[1777839091828,45.66,78764.3,0.0,0.95766,3e-05,6.95164]
[1777839092134,45.66,78764.47,0.0,0.95767,3e-05,6.95088]
[1777839092916,45.66,78764.47,0.0,0.95767,3e-05,6.95088]
[1777839093090,45.66,78764.47,0.0,0.95767,3e-05,6.95088]
[1777839095154,45.66,78769.03,0.0,0.95779,3e-05,6.93524]
[1777839100190,45.66,78768.77,0.0,0.95779,3e-05,6.93534]
[1777839100586,45.66,78768.77,0.0,0.95779,3e-05,6.93534]
[1777839100835,45.66,78768.77,0.0,0.95779,3e-05,6.93534]
[1777839103027,45.66,78768.88,0.0,0.95779,3e-05,6.93468]
[1777839103086,45.66,78768.88,0.0,0.95779,3e-05,6.93468]
[1777839103129,45.65,78768.88,0.0,0.95779,3e-05,6.93454]
[1777839108246,45.65,78768.88,0.0,0.9578,3e-05,6.93382]
[1777839114287,45.65,78768.91,0.0,0.9578,3e-05,6.93289]
[1777839118332,45.65,78768.84,0.0,0.95781,3e-05,6.93273]
[1777839118582,45.65,78768.81,0.0,0.95781,3e-05,6.93269]
[1777839123167,45.65,78771.06,0.0,0.95787,3e-05,6.92473]
[1777839123333,45.65,78771.06,0.0,0.95787,3e-05,6.92473]
[1777839123199,45.65,78771.06,0.0,0.95787,3e-05,6.92462]
[1777839123614,45.65,78771.06,0.0,0.95787,3e-05,6.92462]
[1777839123829,45.65,78771.06,0.0,0.95787,3e-05,6.92462]
[1777839124361,45.65,78770.28,0.0,0.95785,3e-05,6.92708]
[1777839130403,45.65,78770.63,0.0,0.95786,3e-05,6.92522]
[1777839135437,45.65,78770.59,0.0,0.95787,3e-05,6.92477]
[1777839139339,45.65,78769.28,0.0,0.95784,3e-05,6.92888]
[1777839139378,45.64,78770.31,0.0,0.95786,3e-05,6.92523]
[1777839139578,45.64,78770.31,0.0,0.95786,3e-05,6.92523]
[1777839139679,45.64,78767.01,0.0,0.95778,3e-05,6.93617]
[1777839140656,45.64,78767.01,0.0,0.95778,3e-05,6.93617]
[1777839140827,45.64,78767.01,0.0,0.95778,3e-05,6.93617]
[1777839142487,45.64,78762.32,0.0,0.95766,3e-05,6.95131]
[1777839144676,45.64,78759.26,0.0,0.95758,3e-05,6.96131]
[1777839144827,45.64,78759.26,0.0,0.95758,3e-05,6.96131]
[1777839144830,45.64,78755.17,0.0,0.95748,3e-05,6.97473]
[1777839146209,45.64,78755.17,0.0,0.95748,3e-05,6.97473]
[1777839146326,45.64,78755.17,0.0,0.95748,3e-05,6.97473]
[1777839151847,45.64,78752.88,0.0,0.95743,3e-05,6.98102]
[1777839152078,45.64,78752.88,0.0,0.95743,3e-05,6.98102]
[1777839159605,45.64,78750.49,0.0,0.95738,3e-05,6.98674]
[1777839161336,45.64,78750.49,0.0,0.95738,3e-05,6.98674]
[1777839161576,45.64,78750.49,0.0,0.95738,3e-05,6.98674]
[1777839161620,45.64,78750.56,0.0,0.95738,3e-05,6.98674]
[1777839162598,45.64,78750.56,0.0,0.95738,3e-05,6.98674]
[1777839162829,45.64,78750.56,0.0,0.95738,3e-05,6.98674]
[1777839168669,45.64,78750.39,0.0,0.95737,3e-05,6.98812]
[1777839174711,45.64,78750.35,0.0,0.95738,3e-05,6.98752]
[1777839181778,45.64,78750.15,0.0,0.95738,3e-05,6.98654]
[1777839186795,45.64,78750.15,0.0,0.95739,3e-05,6.98536]
[1777839192486,45.63,78750.33,0.0,0.9574,3e-05,6.98453]
[1777839192576,45.63,78750.33,0.0,0.9574,3e-05,6.98453]
[1777839192837,45.63,78750.37,0.0,0.95741,3e-05,6.98325]
[1777839193484,45.63,78750.37,0.0,0.95741,3e-05,6.98325]
[1777839193580,45.63,78750.37,0.0,0.95741,3e-05,6.98325]
[1777839202907,45.63,78752.44,0.0,0.95745,3e-05,6.97763]
[1777839207437,45.63,78752.44,0.0,0.95745,3e-05,6.97763]
[1777839207469,45.63,78752.44,0.0,0.95746,3e-05,6.97653]
[1777839207576,45.63,78752.44,0.0,0.95746,3e-05,6.97653]
[1777839208373,45.63,78752.44,0.0,0.95746,3e-05,6.97653]
[1777839208428,45.63,78752.44,0.0,0.95746,3e-05,6.97632]
[1777839208579,45.63,78752.44,0.0,0.95746,3e-05,6.97632]
[1777839211970,45.63,78750.03,0.0,0.95742,3e-05,6.981]
[1777839217005,45.63,78749.94,0.0,0.95743,3e-05,6.9802]
[1777839218507,45.63,78749.94,0.0,0.95743,3e-05,6.9802]
[1777839218576,45.63,78749.94,0.0,0.95743,3e-05,6.9802]
[1777839218759,45.63,78749.94,0.0,0.95743,3e-05,6.97977]
[1777839219906,45.63,78749.94,0.0,0.95743,3e-05,6.97977]
[1777839220075,45.63,78749.94,0.0,0.95743,3e-05,6.97977]
[1777839231110,45.62,78749.9,0.0,0.95744,3e-05,6.97779]
[1777839238161,45.62,78749.9,0.0,0.95746,3e-05,6.97629]
[1777839242083,45.62,78749.35,0.0,0.95745,3e-05,6.97748]
[1777839242325,45.62,78749.35,0.0,0.95745,3e-05,6.97748]
[1777839242427,45.62,78743.97,0.0,0.95731,3e-05,6.99521]
[1777839244436,45.62,78743.67,0.0,0.9573,3e-05,6.99632]
[1777839244577,45.62,78744.98,0.0,0.95734,3e-05,6.99171]
[1777839249240,45.62,78741.96,0.0,0.95726,3e-05,7.00166]
[1777839251802,45.62,78741.82,0.0,0.95725,3e-05,7.00234]
[1777839251830,45.62,78741.82,0.0,0.95725,3e-05,7.00234]
[1777839257296,45.62,78741.6,0.0,0.95724,3e-05,7.00366]
[1777839258626,45.62,78741.6,0.0,0.95724,3e-05,7.00366]
[1777839258833,45.62,78741.6,0.0,0.95724,3e-05,7.00366]
[1777839258862,45.62,78741.6,0.0,0.95724,3e-05,7.00375]
[1777839265352,45.62,78741.28,0.0,0.95723,3e-05,7.00541]
[1777839270387,45.62,78740.98,0.0,0.95722,3e-05,7.00678]
[1777839273948,45.62,78741.14,0.0,0.95724,3e-05,7.00374]
[1777839274081,45.62,78741.14,0.0,0.95724,3e-05,7.00374]
[1777839281464,45.62,78741.32,0.0,0.95724,3e-05,7.00367]
[1777839283827,45.62,78741.32,0.0,0.95724,3e-05,7.00367]
[1777839284082,45.62,78741.32,0.0,0.95724,3e-05,7.00367]
[1777839285083,45.62,78741.1,0.0,0.95723,3e-05,7.00458]
[1777839285493,45.62,78740.98,0.0,0.95723,3e-05,7.00503]
[1777839292543,45.62,78741.0,0.0,0.95722,3e-05,7.00534]
[1777839296016,45.62,78738.75,0.0,0.95717,3e-05,7.01292]
[1777839296077,45.62,78738.75,0.0,0.95717,3e-05,7.01292]
[1777839300113,45.62,78734.74,0.0,0.95706,3e-05,7.02653]
[1777839300331,45.62,78734.74,0.0,0.95706,3e-05,7.02653]
[1777839301606,45.62,78725.69,0.0,0.95682,3e-05,7.05691]
[1777839303445,45.62,78725.69,0.0,0.95682,3e-05,7.05691]
[1777839303546,45.62,78724.05,0.0,0.95678,3e-05,7.06235]
[1777839303579,45.62,78724.05,0.0,0.95678,3e-05,7.06235]
[1777839306406,45.62,78724.09,0.0,0.95678,3e-05,7.06218]
[1777839306429,45.62,78724.05,0.0,0.95678,3e-05,7.06225]
[1777839306586,45.62,78724.05,0.0,0.95678,3e-05,7.06225]
[1777839311675,45.62,78723.84,0.0,0.95678,3e-05,7.0628]
[1777839315704,45.62,78729.9,0.0,0.95694,3e-05,7.04237]
[1777839317404,45.62,78729.9,0.0,0.95694,3e-05,7.04237]
[1777839317576,45.62,78729.9,0.0,0.95694,3e-05,7.04237]
[1777839322837,45.62,78730.89,0.0,0.95697,3e-05,7.03843]
[1777839323081,45.62,78730.89,0.0,0.95697,3e-05,7.03843]
[1777839323160,45.62,78730.89,0.0,0.95697,3e-05,7.03848]
[1777839328354,45.62,78729.98,0.0,0.95694,3e-05,7.04162]
[1777839328575,45.62,78729.98,0.0,0.95694,3e-05,7.04162]
[1777839334755,45.62,78731.42,0.0,0.95699,3e-05,7.03427]
[1777839336750,45.62,78731.42,0.0,0.95699,3e-05,7.03436]
[1777839336829,45.62,78731.42,0.0,0.95699,3e-05,7.03436]
[1777839338740,45.62,78732.79,0.0,0.95703,3e-05,7.02991]
[1777839338828,45.62,78732.79,0.0,0.95703,3e-05,7.02991]
[1777839338866,45.62,78732.83,0.0,0.95703,3e-05,7.02983]
[1777839344389,45.62,78735.17,0.0,0.95709,3e-05,7.02222]
[1777839344584,45.62,78735.17,0.0,0.95709,3e-05,7.02222]
[1777839348998,45.62,78740.04,0.0,0.95722,3e-05,7.00531]
[1777839349080,45.62,78740.04,0.0,0.95722,3e-05,7.00531]
[1777839349181,45.62,78740.02,0.0,0.95722,3e-05,7.00521]
[1777839352837,45.62,78739.19,0.0,0.9572,3e-05,7.00817]
[1777839353077,45.62,78739.19,0.0,0.9572,3e-05,7.00817]
[1777839359006,45.62,78739.68,0.0,0.95721,3e-05,7.00681]
[1777839365049,45.62,78739.63,0.0,0.95721,3e-05,7.00608]
[1777839370084,45.62,78739.6,0.0,0.95722,3e-05,7.00484]
[1777839371790,45.62,78739.74,0.0,0.95723,3e-05,7.0041]
[1777839371827,45.62,78739.74,0.0,0.95723,3e-05,7.0041]
[1777839374036,45.62,78739.71,0.0,0.95723,3e-05,7.00367]
[1777839374086,45.62,78739.71,0.0,0.95723,3e-05,7.00367]
[1777839374187,45.61,78741.96,0.0,0.95729,3e-05,6.99562]
[1777839380154,45.61,78741.81,0.0,0.9573,3e-05,6.99485]
[1777839386195,45.61,78739.2,0.0,0.95725,3e-05,7.00173]
[1777839398280,45.6,78738.47,0.0,0.95727,3e-05,6.99828]
[1777839400360,45.6,78738.47,0.0,0.95727,3e-05,6.99828]
[1777839400574,45.6,78738.47,0.0,0.95727,3e-05,6.99828]
[1777839407345,45.6,78738.42,0.0,0.95726,3e-05,6.99896]
[1777839413389,45.6,78738.22,0.0,0.95725,3e-05,7.0002]
[1777839417310,45.6,78738.1,0.0,0.95725,3e-05,7.00088]
[1777839417325,45.6,78738.1,0.0,0.95725,3e-05,7.00088]
[1777839422451,45.61,78738.33,0.0,0.95725,3e-05,7.00068]
[1777839423357,45.61,78738.33,0.0,0.95725,3e-05,7.00068]
[1777839423579,45.61,78738.33,0.0,0.95725,3e-05,7.00068]
[1777839423680,45.61,78740.68,0.0,0.95731,3e-05,6.99293]
[1777839425041,45.61,78740.72,0.0,0.95731,3e-05,6.9929]
[1777839430513,45.61,78740.32,0.0,0.95729,3e-05,6.99487]
[1777839431193,45.61,78740.32,0.0,0.95729,3e-05,6.99487]
[1777839431335,45.61,78740.32,0.0,0.95729,3e-05,6.99487]
[1777839431355,45.61,78740.32,0.0,0.95729,3e-05,6.99497]
[1777839436555,45.61,78740.13,0.0,0.95728,3e-05,6.99655]
[1777839448638,45.61,78737.77,0.0,0.9572,3e-05,7.00683]
[1777839453674,45.62,78738.58,0.0,0.95722,3e-05,7.00406]
[1777839459716,45.62,78738.84,0.0,0.95721,3e-05,7.00503]
[1777839462737,45.63,78748.06,0.0,0.95744,3e-05,6.97545]
[1777839467772,45.63,78750.65,0.0,0.9575,3e-05,6.96756]
[1777839470126,45.63,78750.3,0.0,0.95749,3e-05,6.96888]
[1777839470836,45.63,78750.3,0.0,0.95749,3e-05,6.96904]
[1777839477841,45.63,78751.14,0.0,0.9575,3e-05,6.96752]
[1777839483411,45.63,78753.46,0.0,0.95756,3e-05,6.96048]
[1777839484816,45.64,78753.02,0.0,0.95754,3e-05,6.96231]
[1777839484831,45.64,78753.02,0.0,0.95754,3e-05,6.96231]
[1777839485029,45.64,78751.97,0.0,0.95751,3e-05,6.96599]
[1777839489086,45.64,78753.83,0.0,0.95756,3e-05,6.96053]
[1777839495968,45.64,78755.26,0.0,0.95758,3e-05,6.95707]
[1777839502010,45.64,78760.34,0.0,0.9577,3e-05,6.94135]
[1777839504024,45.64,78765.27,0.0,0.95783,3e-05,6.92547]
[1777839506673,45.64,78765.57,0.0,0.95783,3e-05,6.92472]
[1777839506676,45.65,78766.12,0.0,0.95784,3e-05,6.9234]
[1777839506830,45.65,78766.12,0.0,0.95784,3e-05,6.9234]
[1777839508052,45.65,78770.83,0.0,0.95796,3e-05,6.90806]
[1777839512833,45.65,78772.64,0.0,0.95803,3e-05,6.8991]
[1777839513084,45.65,78772.64,0.0,0.95803,3e-05,6.8991]
[1777839519128,45.64,78772.56,0.0,0.95803,3e-05,6.89888]
[1777839526612,45.64,78772.58,0.0,0.95803,3e-05,6.89851]
[1777839526676,45.64,78772.58,0.0,0.95803,3e-05,6.8982]
[1777839526831,45.64,78772.58,0.0,0.95803,3e-05,6.8982]
[1777839527221,45.64,78772.58,0.0,0.95803,3e-05,6.8982]
[1777839527330,45.64,78772.58,0.0,0.95803,3e-05,6.8982]
[1777839534233,45.64,78774.63,0.0,0.95808,3e-05,6.89161]
[1777839544304,45.65,78777.92,0.0,0.95815,3e-05,6.88347]
[1777839547781,45.65,78781.39,0.0,0.95823,3e-05,6.87257]
[1777839547829,45.65,78781.11,0.0,0.95822,3e-05,6.87378]
[1777839548489,45.65,78781.11,0.0,0.95822,3e-05,6.87378]
[1777839548576,45.65,78781.11,0.0,0.95822,3e-05,6.87378]
[1777839548591,45.65,78781.11,0.0,0.95822,3e-05,6.87437]
[1777839553366,45.66,78785.96,0.0,0.95833,3e-05,6.8599]
[1777839554721,45.66,78785.96,0.0,0.95833,3e-05,6.8599]
[1777839554833,45.66,78785.99,0.0,0.95833,3e-05,6.86011]
[1777839555380,45.66,78786.2,0.0,0.95833,3e-05,6.85973]
[1777839556384,45.66,78786.2,0.0,0.95833,3e-05,6.85973]
[1777839556575,45.66,78786.2,0.0,0.95833,3e-05,6.85973]
[1777839563437,45.66,78787.09,0.0,0.95833,3e-05,6.85927]
[1777839569204,45.67,78788.76,0.0,0.95837,3e-05,6.85502]
[1777839569331,45.67,78788.76,0.0,0.95837,3e-05,6.85502]
[1777839569820,45.67,78788.76,0.0,0.95837,3e-05,6.85502]
[1777839569827,45.67,78788.76,0.0,0.95837,3e-05,6.85502]
[1777839569432,45.67,78788.76,0.0,0.95836,3e-05,6.85564]
[1777839574514,45.67,78789.02,0.0,0.95837,3e-05,6.85365]
[1777839575521,45.67,78783.39,0.0,0.95823,3e-05,6.8725]
[1777839577888,45.67,78781.16,0.0,0.95817,3e-05,6.88039]
[1777839578077,45.67,78781.16,0.0,0.95817,3e-05,6.88039]
[1777839578824,45.67,78781.16,0.0,0.95817,3e-05,6.88039]
[1777839578542,45.67,78781.27,0.0,0.95817,3e-05,6.88029]
[1777839579078,45.67,78781.27,0.0,0.95817,3e-05,6.88029]
[1777839584584,45.68,78781.41,0.0,0.95816,3e-05,6.88147]
[1777839590635,45.68,78781.48,0.0,0.95815,3e-05,6.88291]
[1777839596676,45.69,78783.98,0.0,0.9582,3e-05,6.87642]
[1777839600647,45.69,78783.98,0.0,0.9582,3e-05,6.87642]
[1777839600828,45.69,78783.98,0.0,0.9582,3e-05,6.87642]
[1777839600704,45.69,78784.04,0.0,0.95819,3e-05,6.87744]
[1777839601494,45.69,78784.04,0.0,0.95819,3e-05,6.87744]
[1777839601578,45.69,78784.04,0.0,0.95819,3e-05,6.87744]
[1777839611507,45.69,78784.87,0.0,0.9582,3e-05,6.87622]
[1777839611582,45.69,78784.87,0.0,0.9582,3e-05,6.87622]
[1777839611669,45.7,78784.87,0.0,0.95819,3e-05,6.87807]
[1777839612300,45.7,78784.87,0.0,0.95819,3e-05,6.87807]
[1777839612328,45.7,78784.87,0.0,0.95819,3e-05,6.87807]
[1777839618832,45.7,78785.02,0.0,0.95817,3e-05,6.87972]
[1777839626658,45.7,78786.07,0.0,0.95819,3e-05,6.8775]
[1777839626833,45.7,78786.07,0.0,0.95819,3e-05,6.8775]
[1777839626752,45.71,78786.07,0.0,0.95818,3e-05,6.87875]
[1777839627459,45.71,78786.07,0.0,0.95818,3e-05,6.87875]
[1777839627578,45.71,78786.07,0.0,0.95818,3e-05,6.87875]
[1777839632930,45.71,78784.22,0.0,0.95814,3e-05,6.88399]
[1777839639060,45.71,78783.57,0.0,0.95811,3e-05,6.88735]
[1777839639085,45.71,78783.57,0.0,0.95811,3e-05,6.88735]
[1777839639141,45.71,78783.57,0.0,0.95811,3e-05,6.88795]
[1777839639961,45.71,78783.57,0.0,0.95811,3e-05,6.88795]
[1777839640083,45.71,78783.57,0.0,0.95811,3e-05,6.88795]
[1777839647667,45.72,78783.45,0.0,0.95809,3e-05,6.89015]
[1777839647829,45.72,78783.45,0.0,0.95809,3e-05,6.89015]
[1777839647672,45.72,78783.45,0.0,0.95808,3e-05,6.89105]
[1777839648257,45.72,78783.45,0.0,0.95808,3e-05,6.89105]
[1777839648331,45.72,78783.45,0.0,0.95808,3e-05,6.89105]
[1777839654077,45.72,78785.02,0.0,0.95811,3e-05,6.88768]
[1777839661127,45.73,78785.02,0.0,0.95809,3e-05,6.88983]
[1777839666162,45.73,78785.05,0.0,0.95808,3e-05,6.89122]
[1777839671197,45.74,78785.93,0.0,0.95809,3e-05,6.88981]
[1777839672994,45.74,78785.93,0.0,0.95809,3e-05,6.88981]
[1777839673088,45.74,78785.93,0.0,0.95809,3e-05,6.88981]
[1777839673698,45.74,78785.93,0.0,0.95809,3e-05,6.88981]
[1777839673827,45.74,78785.93,0.0,0.95809,3e-05,6.88981]
[1777839673901,45.74,78785.93,0.0,0.95809,3e-05,6.89071]
[1777839680260,45.74,78785.06,0.0,0.95805,3e-05,6.89536]
[1777839682993,45.74,78785.59,0.0,0.95806,3e-05,6.89391]
[1777839683096,45.74,78785.59,0.0,0.95806,3e-05,6.89391]
[1777839683405,45.74,78785.59,0.0,0.95806,3e-05,6.89391]
[1777839683579,45.74,78785.59,0.0,0.95806,3e-05,6.89391]
[1777839683611,45.75,78785.03,0.0,0.95804,3e-05,6.89663]
[1777839691336,45.75,78785.58,0.0,0.95806,3e-05,6.89416]
[1777839698627,45.75,78785.78,0.0,0.95805,3e-05,6.89466]
[1777839698829,45.75,78785.78,0.0,0.95805,3e-05,6.89466]
[1777839698930,45.76,78785.78,0.0,0.95804,3e-05,6.89583]
[1777839699498,45.76,78785.78,0.0,0.95804,3e-05,6.89583]
[1777839699579,45.76,78785.78,0.0,0.95804,3e-05,6.89583]
[1777839711478,45.76,78785.85,0.0,0.95802,3e-05,6.89905]
[1777839716512,45.77,78786.47,0.0,0.95802,3e-05,6.8984]
[1777839721547,45.77,78786.71,0.0,0.95802,3e-05,6.89923]
[1777839724370,45.77,78786.71,0.0,0.95802,3e-05,6.89923]
[1777839724580,45.77,78786.71,0.0,0.95802,3e-05,6.89923]
[1777839724663,45.77,78786.71,0.0,0.95801,3e-05,6.90001]
[1777839725044,45.77,78786.71,0.0,0.95801,3e-05,6.90001]
[1777839725089,45.77,78786.71,0.0,0.95801,3e-05,6.90001]
[1777839731619,45.78,78786.75,0.0,0.958,3e-05,6.90169]
[1777839739675,45.78,78786.68,0.0,0.95798,3e-05,6.90385]
[1777839745717,45.79,78786.68,0.0,0.95796,3e-05,6.90656]
[1777839755787,45.8,78786.63,0.0,0.95793,3e-05,6.91064]
[1777839765860,45.81,78786.63,0.0,0.95791,3e-05,6.91267]
[1777839770267,45.81,78785.47,0.0,0.95788,3e-05,6.91723]
[1777839770338,45.81,78785.47,0.0,0.95788,3e-05,6.91723]
[1777839770937,45.81,78785.47,0.0,0.95788,3e-05,6.91723]
[1777839771085,45.81,78785.47,0.0,0.95788,3e-05,6.91723]
[1777839771905,45.81,78785.81,0.0,0.95788,3e-05,6.91649]
[1777839777949,45.81,78785.95,0.0,0.95788,3e-05,6.91722]
[1777839782985,45.81,78786.16,0.0,0.95787,3e-05,6.91752]
[1777839790034,45.82,78786.32,0.0,0.95787,3e-05,6.91843]
[1777839791761,45.82,78786.32,0.0,0.95787,3e-05,6.91843]
[1777839791836,45.82,78786.32,0.0,0.95787,3e-05,6.91843]
[1777839791925,45.82,78786.32,0.0,0.95787,3e-05,6.91885]
[1777839792346,45.82,78786.32,0.0,0.95787,3e-05,6.91885]
[1777839792578,45.82,78786.32,0.0,0.95787,3e-05,6.91885]
[1777839805139,45.82,78786.32,0.0,0.95784,3e-05,6.92154]
[1777839811181,45.83,78786.42,0.0,0.95785,3e-05,6.91977]
[1777839821252,45.83,78788.96,0.0,0.9579,3e-05,6.91351]
[1777839825721,45.83,78790.63,0.0,0.95794,3e-05,6.90869]
[1777839825830,45.83,78790.63,0.0,0.95794,3e-05,6.90869]
[1777839825931,45.83,78790.71,0.0,0.95794,3e-05,6.90888]
[1777839827150,45.83,78790.71,0.0,0.95794,3e-05,6.90888]
[1777839827330,45.83,78790.71,0.0,0.95794,3e-05,6.90888]
[1777839833336,45.84,78790.99,0.0,0.95793,3e-05,6.9095]
[1777839836727,45.84,78791.13,0.0,0.95794,3e-05,6.90925]
[1777839836833,45.84,78791.13,0.0,0.95794,3e-05,6.90925]
[1777839836880,45.84,78791.13,0.0,0.95793,3e-05,6.90988]
[1777839837352,45.84,78791.13,0.0,0.95793,3e-05,6.90988]
[1777839837579,45.84,78791.13,0.0,0.95793,3e-05,6.90988]
[1777839843406,45.84,78805.12,0.0,0.95828,3e-05,6.86511]
[1777839844413,45.84,78809.93,0.0,0.9584,3e-05,6.84962]
[1777839848546,45.84,78809.87,0.0,0.9584,3e-05,6.84965]
[1777839848582,45.84,78809.87,0.0,0.9584,3e-05,6.84965]
[1777839848647,45.84,78809.87,0.0,0.9584,3e-05,6.84959]
[1777839849754,45.84,78809.87,0.0,0.9584,3e-05,6.84959]
[1777839849831,45.84,78809.87,0.0,0.9584,3e-05,6.84959]
[1777839855490,45.84,78810.33,0.0,0.95841,3e-05,6.84767]
[1777839860525,45.84,78810.78,0.0,0.95842,3e-05,6.84586]
[1777839862034,45.84,78810.78,0.0,0.95842,3e-05,6.84586]
[1777839862082,45.84,78810.78,0.0,0.95842,3e-05,6.84586]
[1777839862538,45.84,78811.08,0.0,0.95843,3e-05,6.84474]
[1777839863162,45.84,78811.08,0.0,0.95843,3e-05,6.84474]
[1777839863334,45.84,78811.08,0.0,0.95843,3e-05,6.84474]
[1777839868581,45.84,78816.74,0.0,0.95857,3e-05,6.82653]
[1777839869665,45.84,78816.74,0.0,0.95857,3e-05,6.82653]
[1777839869756,45.84,78837.02,0.0,0.95908,2e-05,6.76074]
[1777839870595,45.84,78846.64,0.0,0.95932,2e-05,6.72956]
[1777839871628,45.84,78858.43,0.0,0.95962,2e-05,6.68891]
[1777839873094,45.84,78858.43,0.0,0.95962,2e-05,6.68891]
[1777839873101,45.84,78927.05,0.0,0.96128,2e-05,6.47035]
[1777839873859,45.84,78927.05,0.0,0.96128,2e-05,6.47035]
[1777839873930,45.84,78927.05,0.0,0.96128,2e-05,6.47035]
[1777839874038,45.86,78962.26,0.0,0.96206,2e-05,6.36632]
[1777839875648,45.86,78959.01,0.0,0.96198,2e-05,6.37719]
[1777839877051,45.86,78959.01,0.0,0.96198,2e-05,6.37719]
[1777839877128,45.86,78961.17,0.0,0.96202,2e-05,6.37194]
[1777839877663,45.86,78953.45,0.0,0.96184,2e-05,6.39603]
[1777839879114,45.86,78953.45,0.0,0.96184,2e-05,6.39603]
[1777839882698,45.87,78946.76,0.0,0.96166,2e-05,6.42045]
[1777839887733,45.88,78943.72,0.0,0.96156,2e-05,6.43393]
[1777839892770,45.89,78940.06,0.0,0.96145,2e-05,6.44864]
[1777839895791,45.89,78929.07,0.0,0.96117,2e-05,6.48505]
[1777839898814,45.9,78924.61,0.0,0.96105,2e-05,6.50079]
[1777839899819,45.9,78920.25,0.0,0.96095,2e-05,6.5151]
[1777839901108,45.9,78920.25,0.0,0.96095,2e-05,6.5151]
[1777839900834,45.9,78932.5,0.0,0.96124,2e-05,6.47645]
[1777839901843,45.9,78954.21,0.0,0.96174,2e-05,6.40943]
[1777839902850,45.9,78949.04,0.0,0.96162,2e-05,6.42629]
[1777839904702,45.9,78944.53,0.0,0.9615,2e-05,6.44108]
[1777839904864,45.9,78943.1,0.0,0.96147,2e-05,6.4462]
[1777839909899,45.91,78931.34,0.0,0.96116,2e-05,6.48627]
[1777839910907,45.91,78927.33,0.0,0.96106,2e-05,6.49946]
[1777839915941,45.92,78937.32,0.0,0.96128,2e-05,6.47057]
[1777839918962,45.92,78935.67,0.0,0.96123,2e-05,6.47747]
[1777839919969,45.92,78931.42,0.0,0.96113,2e-05,6.49141]
[1777839925010,45.93,78929.93,0.0,0.96107,2e-05,6.49876]
[1777839930043,45.94,78930.02,0.0,0.96105,2e-05,6.50112]
[1777839935078,45.94,78933.21,0.0,0.96113,2e-05,6.49112]
[1777839940113,45.95,78932.46,0.0,0.96109,2e-05,6.49622]
[1777839941887,45.95,78932.58,0.0,0.96109,2e-05,6.49638]
[1777839942128,45.95,78926.08,0.0,0.96093,2e-05,6.51743]
[1777839943134,45.95,78920.82,0.0,0.9608,2e-05,6.53456]
[1777839944843,45.95,78918.65,0.0,0.96074,2e-05,6.54191]
[1777839945151,45.95,78917.66,0.0,0.96072,2e-05,6.54551]
[1777839950186,45.96,78912.6,0.0,0.96058,2e-05,6.56378]
[1777839955223,45.96,78909.89,0.0,0.9605,2e-05,6.57442]
[1777839960258,45.97,78905.6,0.0,0.96038,2e-05,6.58998]
[1777839961265,45.97,78895.65,0.0,0.96014,2e-05,6.62205]
[1777839962272,45.97,78891.42,0.0,0.96003,2e-05,6.63587]
[1777839963279,45.97,78899.11,0.0,0.96022,2e-05,6.61161]
[1777839965293,45.97,78902.26,0.0,0.96029,2e-05,6.60225]
[1777839970328,45.98,78896.32,0.0,0.96013,2e-05,6.62286]
[1777839974356,45.98,78891.88,0.0,0.96001,2e-05,6.63826]
[1777839975707,45.98,78891.88,0.0,0.96001,2e-05,6.63826]
[1777839975835,45.98,78891.88,0.0,0.96001,2e-05,6.63826]
[1777839981405,45.98,78889.01,0.0,0.95993,2e-05,6.64934]
[1777839982303,45.98,78889.01,0.0,0.95993,2e-05,6.64934]
[1777839982329,45.98,78889.01,0.0,0.95993,2e-05,6.64934]
[1777839982799,45.98,78889.01,0.0,0.95993,2e-05,6.64934]
[1777839982834,45.98,78889.01,0.0,0.95993,2e-05,6.64934]
[1777839983181,45.98,78888.94,0.0,0.95992,2e-05,6.65008]
[1777839988454,45.99,78889.6,0.0,0.95993,2e-05,6.64923]
[1777839991534,45.99,78890.85,0.0,0.95996,2e-05,6.64574]
[1777839991582,45.99,78890.85,0.0,0.95996,2e-05,6.64574]
[1777839997517,45.99,78891.9,0.0,0.95998,2e-05,6.64147]
[1777839998841,45.99,78891.9,0.0,0.95998,2e-05,6.64147]
[1777839999086,45.99,78891.9,0.0,0.95998,2e-05,6.64147]
[1777839999379,45.99,78893.74,0.0,0.96003,2e-05,6.63612]
[1777839999581,45.99,78893.74,0.0,0.96003,2e-05,6.63612]
[1777839999682,45.99,78894.04,0.0,0.96003,2e-05,6.63516]
[1777840002552,46.0,78901.41,0.0,0.96021,2e-05,6.61247]
[1777840003505,46.0,78901.41,0.0,0.96021,2e-05,6.61247]
[1777840003583,46.0,78901.41,0.0,0.96021,2e-05,6.61247]
[1777840009322,46.0,78905.09,0.0,0.96028,2e-05,6.60263]
[1777840009587,46.0,78905.09,0.0,0.96028,2e-05,6.60263]
[1777840010285,46.0,78905.09,0.0,0.96028,2e-05,6.60263]
[1777840010328,46.0,78905.04,0.0,0.96028,2e-05,6.60312]
[1777840010607,46.0,78904.26,0.0,0.96026,2e-05,6.60593]
[1777840014969,46.0,78900.34,0.0,0.96015,2e-05,6.61936]
[1777840015085,46.0,78900.34,0.0,0.96015,2e-05,6.61936]
[1777840020678,46.01,78900.27,0.0,0.96014,2e-05,6.62166]
[1777840021718,46.01,78900.27,0.0,0.96014,2e-05,6.62166]
[1777840021830,46.01,78900.27,0.0,0.96014,2e-05,6.62166]
[1777840022623,46.01,78900.87,0.0,0.96015,2e-05,6.62004]
[1777840022826,46.01,78900.87,0.0,0.96015,2e-05,6.62004]
[1777840022851,46.01,78900.17,0.0,0.96013,2e-05,6.62257]
[1777840028734,46.01,78899.5,0.0,0.9601,2e-05,6.62646]
[1777840030296,46.01,78899.5,0.0,0.9601,2e-05,6.62646]
[1777840030329,46.02,78899.95,0.0,0.96011,2e-05,6.62531]
[1777840034988,46.02,78899.67,0.0,0.96009,2e-05,6.62736]
[1777840035081,46.02,78899.67,0.0,0.96009,2e-05,6.62736]
[1777840035090,46.02,78899.46,0.0,0.96008,2e-05,6.6286]
[1777840036318,46.02,78899.95,0.0,0.9601,2e-05,6.62704]
[1777840036332,46.02,78899.95,0.0,0.9601,2e-05,6.62704]
[1777840041893,46.02,78897.92,0.0,0.96004,2e-05,6.63493]
[1777840042079,46.02,78897.92,0.0,0.96004,2e-05,6.63493]
[1777840042235,46.02,78897.92,0.0,0.96004,2e-05,6.63493]
[1777840042330,46.02,78897.7,0.0,0.96003,2e-05,6.63618]
[1777840042832,46.02,78897.6,0.0,0.96003,2e-05,6.6365]
[1777840047866,46.03,78895.17,0.0,0.95996,2e-05,6.64558]
[1777840049135,46.03,78895.17,0.0,0.95996,2e-05,6.64558]
[1777840049327,46.03,78895.17,0.0,0.95996,2e-05,6.64558]
[1777840053146,46.03,78892.95,0.0,0.95991,2e-05,6.65104]
[1777840053329,46.03,78892.95,0.0,0.95991,2e-05,6.65104]
[1777840053178,46.03,78891.94,0.0,0.95988,2e-05,6.65476]
[1777840054183,46.03,78891.94,0.0,0.95988,2e-05,6.65476]
[1777840054328,46.03,78891.94,0.0,0.95988,2e-05,6.65476]
[1777840060958,46.03,78888.12,0.0,0.95978,2e-05,6.66863]
[1777840065993,46.04,78885.97,0.0,0.95972,2e-05,6.67646]
[1777840071028,46.04,78886.64,0.0,0.95973,2e-05,6.67523]
[1777840072978,46.04,78886.07,0.0,0.95971,2e-05,6.67724]
[1777840073078,46.04,78886.07,0.0,0.95971,2e-05,6.67724]
[1777840074063,46.04,78886.07,0.0,0.95971,2e-05,6.67742]
[1777840074077,46.04,78886.07,0.0,0.95971,2e-05,6.67742]
[1777840074162,46.04,78886.61,0.0,0.95972,2e-05,6.67587]
[1777840079196,46.04,78885.12,0.0,0.95968,2e-05,6.68135]
[1777840080092,46.04,78892.84,0.0,0.95987,2e-05,6.65698]
[1777840081108,46.04,78892.84,0.0,0.95987,2e-05,6.65698]
[1777840081328,46.04,78892.84,0.0,0.95987,2e-05,6.65698]
[1777840081266,46.04,78898.19,0.0,0.95999,2e-05,6.64009]
[1777840087141,46.05,78897.85,0.0,0.95997,2e-05,6.64262]
[1777840087480,46.05,78897.85,0.0,0.95997,2e-05,6.64262]
[1777840087581,46.05,78897.85,0.0,0.95997,2e-05,6.64262]
[1777840088155,46.05,78897.85,0.0,0.95997,2e-05,6.64262]
[1777840088329,46.05,78897.85,0.0,0.95997,2e-05,6.64262]
[1777840088334,46.05,78897.89,0.0,0.95997,2e-05,6.64273]
[1777840094190,46.05,78897.77,0.0,0.95996,2e-05,6.64452]
[1777840099225,46.05,78898.69,0.0,0.95997,2e-05,6.64275]
[1777840100392,46.05,78898.77,0.0,0.95997,2e-05,6.64273]
[1777840100582,46.05,78898.77,0.0,0.95997,2e-05,6.64273]
[1777840106273,46.06,78898.73,0.0,0.95996,2e-05,6.64425]
[1777840109737,46.06,78898.4,0.0,0.95995,2e-05,6.64599]
[1777840109827,46.06,78898.4,0.0,0.95995,2e-05,6.64599]
[1777840111679,46.06,78895.08,0.0,0.95988,2e-05,6.6544]
[1777840111827,46.06,78895.08,0.0,0.95988,2e-05,6.6544]
[1777840112316,46.06,78894.6,0.0,0.95987,2e-05,6.65615]
[1777840117563,46.06,78894.49,0.0,0.95986,2e-05,6.65691]
[1777840117579,46.06,78894.49,0.0,0.95986,2e-05,6.65691]
[1777840123393,46.06,78886.52,0.0,0.95965,2e-05,6.68416]
[1777840123500,46.06,78886.52,0.0,0.95965,2e-05,6.68416]
[1777840123576,46.06,78886.52,0.0,0.95965,2e-05,6.68416]
[1777840125508,46.06,78885.45,0.0,0.95963,2e-05,6.68775]
[1777840125577,46.06,78885.45,0.0,0.95963,2e-05,6.68775]
[1777840125604,46.07,78886.02,0.0,0.95964,2e-05,6.68607]
[1777840132456,46.07,78884.78,0.0,0.9596,2e-05,6.6911]
[1777840136083,46.07,78884.82,0.0,0.9596,2e-05,6.69126]
[1777840136329,46.07,78884.82,0.0,0.9596,2e-05,6.69126]
[1777840141519,46.07,78885.01,0.0,0.9596,2e-05,6.69165]
[1777840142989,46.07,78885.01,0.0,0.9596,2e-05,6.69165]
[1777840143077,46.07,78885.01,0.0,0.9596,2e-05,6.69165]
[1777840143087,46.07,78884.97,0.0,0.95959,2e-05,6.69207]
[1777840149575,46.07,78884.77,0.0,0.95958,2e-05,6.6936]
[1777840151630,46.07,78885.44,0.0,0.9596,2e-05,6.6916]
[1777840151835,46.07,78885.44,0.0,0.9596,2e-05,6.6916]
[1777840157633,46.08,78885.36,0.0,0.95959,2e-05,6.69293]
[1777840163674,46.08,78885.28,0.0,0.95958,2e-05,6.69411]
[1777840165313,46.08,78885.28,0.0,0.95958,2e-05,6.69411]
[1777840165326,46.08,78885.28,0.0,0.95958,2e-05,6.69411]
[1777840166416,46.08,78885.28,0.0,0.95958,2e-05,6.69442]
[1777840166581,46.08,78885.28,0.0,0.95958,2e-05,6.69442]
[1777840166696,46.08,78887.54,0.0,0.95963,2e-05,6.68732]
[1777840177774,46.08,78885.47,0.0,0.95958,2e-05,6.69302]
[1777840180321,46.08,78885.54,0.0,0.95958,2e-05,6.69295]
[1777840180577,46.08,78885.62,0.0,0.95958,2e-05,6.69301]
[1777840183816,46.09,78898.64,0.0,0.9599,2e-05,6.65183]
[1777840184823,46.09,78910.51,0.0,0.96018,2e-05,6.61422]
[1777840186202,46.09,78910.51,0.0,0.96018,2e-05,6.61422]
[1777840186259,46.09,78911.84,0.0,0.96021,2e-05,6.61059]
[1777840188381,46.09,78911.97,0.0,0.96021,2e-05,6.61048]
[1777840188580,46.09,78912.25,0.0,0.96022,2e-05,6.60959]
[1777840188851,46.09,78912.07,0.0,0.96021,2e-05,6.61046]
[1777840193886,46.09,78912.74,0.0,0.96022,2e-05,6.60985]
[1777840199928,46.1,78914.44,0.0,0.96024,2e-05,6.60627]
[1777840201954,46.1,78934.44,0.0,0.96072,2e-05,6.54353]
[1777840203968,46.1,78931.44,0.0,0.96064,2e-05,6.55373]
[1777840205464,46.1,78931.44,0.0,0.96064,2e-05,6.55373]
[1777840205877,46.1,78931.4,0.0,0.96064,2e-05,6.55465]
[1777840212023,46.11,78929.96,0.0,0.96058,2e-05,6.56154]
[1777840213031,46.11,78926.13,0.0,0.96049,2e-05,6.57404]
[1777840214038,46.11,78918.82,0.0,0.96031,2e-05,6.59759]
[1777840216052,46.11,78918.95,0.0,0.96031,2e-05,6.59783]
[1777840216605,46.11,78918.95,0.0,0.96031,2e-05,6.59783]
[1777840216829,46.11,78918.95,0.0,0.96031,2e-05,6.59783]
[1777840217059,46.11,78918.87,0.0,0.96031,2e-05,6.59839]
[1777840223100,46.12,78916.05,0.0,0.96022,2e-05,6.60921]
[1777840228351,46.12,78915.06,0.0,0.96019,2e-05,6.61352]
[1777840229960,46.12,78914.08,0.0,0.96016,2e-05,6.61721]
[1777840230076,46.12,78914.08,0.0,0.96016,2e-05,6.61721]
[1777840230177,46.12,78914.16,0.0,0.96016,2e-05,6.61751]
[1777840234020,46.12,78912.16,0.0,0.96012,2e-05,6.62207]
[1777840235081,46.12,78910.89,0.0,0.96009,2e-05,6.62639]
[1777840236192,46.12,78917.49,0.0,0.96024,2e-05,6.60593]
[1777840236642,46.12,78917.49,0.0,0.96024,2e-05,6.60593]
[1777840236827,46.12,78917.49,0.0,0.96024,2e-05,6.60593]
[1777840237199,46.13,78921.97,0.0,0.96035,2e-05,6.59201]
[1777840240521,46.13,78923.91,0.0,0.96039,2e-05,6.58683]
[1777840240579,46.13,78923.91,0.0,0.96039,2e-05,6.58683]
[1777840247269,46.13,78922.26,0.0,0.96033,2e-05,6.59435]
[1777840249819,46.13,78921.62,0.0,0.96032,2e-05,6.5967]
[1777840249829,46.13,78921.62,0.0,0.96032,2e-05,6.5967]
[1777840250290,46.13,78921.58,0.0,0.96031,2e-05,6.59746]
[1777840254320,46.14,78922.93,0.0,0.96034,2e-05,6.59381]
[1777840254576,46.14,78922.93,0.0,0.96033,2e-05,6.59445]
[1777840258464,46.14,78923.01,0.0,0.96033,2e-05,6.59514]
[1777840258576,46.14,78922.03,0.0,0.9603,2e-05,6.59857]
[1777840259353,46.14,78922.31,0.0,0.96031,2e-05,6.59799]
[1777840261287,46.14,78922.35,0.0,0.9603,2e-05,6.59818]
[1777840261331,46.14,78922.35,0.0,0.9603,2e-05,6.59818]
[1777840267409,46.15,78922.69,0.0,0.9603,2e-05,6.59928]
[1777840272444,46.15,78931.22,0.0,0.96049,2e-05,6.5738]
[1777840273451,46.15,78936.07,0.0,0.9606,2e-05,6.55882]
[1777840273960,46.15,78936.07,0.0,0.9606,2e-05,6.55882]
[1777840274074,46.15,78936.07,0.0,0.9606,2e-05,6.55882]
[1777840274458,46.15,78936.71,0.0,0.96062,2e-05,6.55718]
[1777840276469,46.15,78936.74,0.0,0.96061,2e-05,6.55746]
[1777840276579,46.15,78936.93,0.0,0.96062,2e-05,6.55724]
[1777840279493,46.16,78940.48,0.0,0.96069,2e-05,6.54717]
[1777840281754,46.16,78941.42,0.0,0.96071,2e-05,6.54499]
[1777840281826,46.16,78941.42,0.0,0.96071,2e-05,6.54499]
[1777840282514,46.16,78941.53,0.0,0.96071,2e-05,6.54504]
[1777840284528,46.16,78951.81,0.0,0.96095,2e-05,6.51346]
[1777840285535,46.16,78954.2,0.0,0.961,2e-05,6.50641]
[1777840290771,46.17,78951.31,0.0,0.96092,2e-05,6.51732]
[1777840290830,46.17,78951.31,0.0,0.96092,2e-05,6.51732]
[1777840295605,46.17,78965.5,0.0,0.96125,2e-05,6.47285]
[1777840296612,46.17,78968.8,0.0,0.96132,2e-05,6.46305]
[1777840297619,46.18,78962.56,0.0,0.96117,2e-05,6.48312]
[1777840298760,46.18,78958.79,0.0,0.96108,2e-05,6.49544]
[1777840299608,46.18,78958.79,0.0,0.96108,2e-05,6.49544]
[1777840299829,46.18,78958.79,0.0,0.96108,2e-05,6.49544]
[1777840299930,46.18,78957.62,0.0,0.96105,2e-05,6.49959]
[1777840303349,46.18,78957.1,0.0,0.96103,2e-05,6.50217]
[1777840303575,46.18,78957.1,0.0,0.96103,2e-05,6.50217]
[1777840310709,46.19,78951.79,0.0,0.96087,2e-05,6.52302]
[1777840311717,46.19,78945.98,0.0,0.96073,2e-05,6.54174]
[1777840314425,46.19,78942.84,0.0,0.96065,2e-05,6.55204]
[1777840314575,46.19,78942.84,0.0,0.96065,2e-05,6.55204]
[1777840314576,46.19,78942.31,0.0,0.96064,2e-05,6.55448]
[1777840318012,46.2,78940.97,0.0,0.9606,2e-05,6.55946]
[1777840318077,46.2,78940.97,0.0,0.9606,2e-05,6.55946]
[1777840324808,46.2,78940.74,0.0,0.96057,2e-05,6.56318]
[1777840329465,46.2,78940.66,0.0,0.96056,2e-05,6.56418]
[1777840329575,46.2,78940.66,0.0,0.96056,2e-05,6.56418]
[1777840329495,46.21,78940.36,0.0,0.96055,2e-05,6.56624]
[1777840329620,46.21,78940.36,0.0,0.96055,2e-05,6.56624]
[1777840332292,46.21,78940.36,0.0,0.96055,2e-05,6.56624]
[1777840332328,46.21,78940.36,0.0,0.96055,2e-05,6.56624]
[1777840336517,46.21,78938.9,0.0,0.9605,2e-05,6.5727]
[1777840336538,46.21,78933.97,0.0,0.96037,2e-05,6.58899]
[1777840336785,46.21,78933.97,0.0,0.96037,2e-05,6.58899]
[1777840336893,46.21,78927.79,0.0,0.96023,2e-05,6.60856]
[1777840337899,46.21,78923.53,0.0,0.96012,2e-05,6.62238]
[1777840341171,46.21,78920.71,0.0,0.96005,2e-05,6.63188]
[1777840341333,46.21,78920.71,0.0,0.96005,2e-05,6.63188]
[1777840346964,46.22,78920.64,0.0,0.96003,2e-05,6.63392]
[1777840351999,46.22,78918.58,0.0,0.95999,2e-05,6.63912]
[1777840353006,46.22,78915.03,0.0,0.9599,2e-05,6.65066]
[1777840356225,46.22,78913.96,0.0,0.95987,2e-05,6.65452]
[1777840356329,46.22,78913.96,0.0,0.95987,2e-05,6.65452]
[1777840356384,46.22,78913.96,0.0,0.95987,2e-05,6.65495]
[1777840358041,46.23,78910.32,0.0,0.95978,2e-05,6.66675]
[1777840361068,46.23,78910.66,0.0,0.95978,2e-05,6.66605]
[1777840361077,46.23,78910.66,0.0,0.95978,2e-05,6.66605]
[1777840364083,46.23,78914.01,0.0,0.95986,2e-05,6.65613]
[1777840367043,46.23,78914.18,0.0,0.95986,2e-05,6.65599]
[1777840367078,46.23,78914.18,0.0,0.95986,2e-05,6.65599]
[1777840371626,46.23,78913.14,0.0,0.95983,2e-05,6.66008]
[1777840371837,46.23,78912.82,0.0,0.95982,2e-05,6.66129]
[1777840372141,46.23,78911.69,0.0,0.95979,2e-05,6.66508]
[1777840373148,46.23,78906.92,0.0,0.95967,2e-05,6.68048]
[1777840375181,46.23,78905.74,0.0,0.95964,2e-05,6.68442]
[1777840375327,46.23,78905.74,0.0,0.95964,2e-05,6.68442]
[1777840381204,46.23,78903.84,0.0,0.95959,2e-05,6.69142]
[1777840382309,46.23,78903.84,0.0,0.95959,2e-05,6.69142]
[1777840382326,46.23,78903.84,0.0,0.95959,2e-05,6.69142]
[1777840382495,46.24,78903.84,0.0,0.95959,2e-05,6.69167]
[1777840385162,46.24,78904.09,0.0,0.95959,2e-05,6.69099]
[1777840385331,46.24,78904.09,0.0,0.95959,2e-05,6.69099]
[1777840387246,46.24,78907.05,0.0,0.95966,2e-05,6.68191]
[1777840392281,46.24,78907.46,0.0,0.95967,2e-05,6.68129]
[1777840395134,46.24,78907.42,0.0,0.95967,2e-05,6.6817]
[1777840395324,46.24,78907.42,0.0,0.95967,2e-05,6.6817]
[1777840395326,46.24,78907.43,0.0,0.95966,2e-05,6.68194]
[1777840397695,46.24,78907.14,0.0,0.95966,2e-05,6.68315]
[1777840397830,46.24,78907.14,0.0,0.95966,2e-05,6.68315]
[1777840403358,46.24,78907.59,0.0,0.95966,2e-05,6.68252]
[1777840405767,46.24,78907.12,0.0,0.95965,2e-05,6.68429]
[1777840405832,46.24,78907.12,0.0,0.95965,2e-05,6.68429]
[1777840411413,46.24,78907.42,0.0,0.95966,2e-05,6.68147]
[1777840412030,46.24,78907.42,0.0,0.95966,2e-05,6.68147]
[1777840412078,46.24,78907.42,0.0,0.95966,2e-05,6.68147]
[1777840412421,46.24,78908.93,0.0,0.9597,2e-05,6.67679]
[1777840414664,46.24,78909.88,0.0,0.95972,2e-05,6.6739]
[1777840414834,46.25,78910.21,0.0,0.95973,2e-05,6.673]
[1777840422473,46.25,78910.47,0.0,0.95973,2e-05,6.67277]
[1777840422576,46.25,78910.47,0.0,0.95973,2e-05,6.67277]
[1777840422678,46.25,78917.29,0.0,0.95989,2e-05,6.65163]
[1777840423499,46.25,78920.26,0.0,0.95996,2e-05,6.64237]
[1777840425641,46.25,78920.4,0.0,0.95996,2e-05,6.64212]
[1777840425831,46.25,78919.51,0.0,0.95994,2e-05,6.64515]
[1777840431554,46.25,78920.1,0.0,0.95995,2e-05,6.64443]
[1777840436589,46.25,78920.09,0.0,0.95994,2e-05,6.64544]
[1777840438827,46.26,78920.01,0.0,0.95993,2e-05,6.6461]
[1777840439610,46.26,78920.7,0.0,0.95995,2e-05,6.64411]
[1777840441556,46.26,78920.7,0.0,0.95995,2e-05,6.64411]
[1777840441578,46.26,78920.7,0.0,0.95995,2e-05,6.64411]
[1777840442831,46.26,78920.7,0.0,0.95995,2e-05,6.64452]
[1777840443638,46.26,78920.34,0.0,0.95993,2e-05,6.64608]
[1777840446013,46.26,78921.04,0.0,0.95995,2e-05,6.64406]
[1777840446087,46.26,78921.04,0.0,0.95995,2e-05,6.64406]
[1777840451694,46.26,78921.67,0.0,0.95995,2e-05,6.64354]
[1777840456729,46.26,78921.75,0.0,0.95995,2e-05,6.64437]
[1777840460752,46.27,78921.67,0.0,0.95994,2e-05,6.64528]
[1777840460832,46.27,78921.67,0.0,0.95994,2e-05,6.64528]
[1777840464048,46.27,78921.67,0.0,0.95994,2e-05,6.6455]
[1777840464075,46.27,78921.67,0.0,0.95994,2e-05,6.6455]
[1777840464149,46.27,78921.67,0.0,0.95993,2e-05,6.64615]
[1777840470827,46.27,78921.78,0.0,0.95993,2e-05,6.64731]
[1777840476869,46.27,78921.73,0.0,0.95993,2e-05,6.64614]
[1777840488218,46.28,78921.69,0.0,0.95992,2e-05,6.64736]
[1777840488330,46.28,78921.69,0.0,0.95992,2e-05,6.64736]
[1777840492981,46.28,78929.19,0.0,0.96008,2e-05,6.62636]
[1777840494015,46.28,78929.19,0.0,0.96008,2e-05,6.62636]
[1777840497528,46.29,78928.29,0.0,0.96005,2e-05,6.62996]
[1777840500031,46.29,78933.62,0.0,0.96017,2e-05,6.61406]
[1777840503256,46.29,78937.37,0.0,0.96026,2e-05,6.60273]
[1777840503326,46.29,78997.13,0.0,0.96168,2e-05,6.41551]
[1777840504062,46.29,79035.71,0.0,0.96256,2e-05,6.29689]
[1777840505074,46.29,79031.31,0.0,0.96246,2e-05,6.31114]
[1777840506126,46.29,79031.31,0.0,0.96246,2e-05,6.31114]
[1777840512118,46.3,79028.13,0.0,0.96236,2e-05,6.32426]
[1777840513126,46.3,79020.86,0.0,0.96219,2e-05,6.34714]
[1777840515140,46.3,79016.36,0.0,0.96208,2e-05,6.36196]
[1777840516147,46.3,79010.77,0.0,0.96195,2e-05,6.37967]
[1777840519547,46.31,79019.46,0.0,0.96214,2e-05,6.35418]
[1777840520175,46.31,79025.02,0.0,0.96226,2e-05,6.33755]
[1777840523195,46.31,79029.51,0.0,0.96235,2e-05,6.32531]
[1777840528231,46.32,79029.23,0.0,0.96233,2e-05,6.32881]
[1777840533266,46.32,79031.65,0.0,0.96238,2e-05,6.32091]
[1777840536287,46.32,79036.05,0.0,0.96248,2e-05,6.30767]
[1777840537687,46.32,79036.05,0.0,0.96248,2e-05,6.30767]
[1777840537827,46.32,79036.05,0.0,0.96248,2e-05,6.30767]
[1777840539487,46.32,79035.12,0.0,0.96246,2e-05,6.31071]
[1777840543054,46.33,79031.24,0.0,0.96236,2e-05,6.32432]
[1777840545350,46.33,79036.77,0.0,0.96248,2e-05,6.3085]
[1777840550387,46.33,79044.97,0.0,0.96265,2e-05,6.28481]
[1777840552401,46.33,79050.89,0.0,0.96279,2e-05,6.26701]
[1777840554423,46.34,79042.37,0.0,0.96259,2e-05,6.29335]
[1777840555431,46.34,79043.77,0.0,0.96262,2e-05,6.28965]
[1777840556438,46.34,79048.5,0.0,0.96272,2e-05,6.27532]
[1777840558452,46.34,79056.01,0.0,0.96289,2e-05,6.25274]
[1777840559459,46.34,79068.31,0.0,0.96317,2e-05,6.21556]
[1777840560466,46.34,79075.78,0.0,0.96334,2e-05,6.19319]
[1777840564494,46.34,79082.81,0.0,0.96349,2e-05,6.17308]
[1777840565506,46.34,79095.12,0.0,0.96376,2e-05,6.13633]
[1777840566618,46.34,79095.12,0.0,0.96376,2e-05,6.13633]
[1777840566692,46.34,79112.62,0.0,0.96414,2e-05,6.08429]
[1777840567523,46.34,79110.63,0.0,0.9641,2e-05,6.09069]
[1777840569523,46.35,79109.43,0.0,0.96407,2e-05,6.09473]
[1777840572556,46.35,79104.6,0.0,0.96395,2e-05,6.11098]
[1777840577591,46.35,79107.23,0.0,0.96399,2e-05,6.10522]
[1777840578598,46.36,79113.31,0.0,0.96412,2e-05,6.08748]
[1777840579604,46.36,79118.65,0.0,0.96423,2e-05,6.07202]
[1777840581619,46.37,79121.69,0.0,0.96426,2e-05,6.06853]
[1777840583947,46.37,79122.21,0.0,0.96426,2e-05,6.06798]
[1777840587730,46.38,79124.09,0.0,0.9643,2e-05,6.06384]
[1777840590682,46.38,79130.54,0.0,0.96442,2e-05,6.0467]
[1777840592758,46.39,79135.56,0.0,0.96451,2e-05,6.03459]
[1777840592863,46.4,79189.7,0.0,0.96567,2e-05,5.87607]
[1777840593709,46.4,79237.63,0.0,0.96667,2e-05,5.73882]
[1777840594276,46.4,79237.63,0.0,0.96667,2e-05,5.73882]
[1777840594711,46.4,79227.48,0.0,0.96645,2e-05,5.76923]
[1777840595893,46.4,79227.48,0.0,0.96645,2e-05,5.76923]
[1777840595718,46.4,79222.43,0.0,0.96633,2e-05,5.78455]
[1777840596725,46.41,79214.24,0.0,0.96616,2e-05,5.80893]
[1777840597125,46.41,79214.24,0.0,0.96616,2e-05,5.80893]
[1777840597732,46.43,79203.7,0.0,0.96587,2e-05,5.84869]
[1777840598739,46.45,79200.59,0.0,0.96574,2e-05,5.86629]
[1777840603776,46.46,79210.46,0.0,0.96592,2e-05,5.84184]
[1777840606484,46.48,79212.74,0.0,0.9659,2e-05,5.84473]
[1777840606799,46.5,79221.17,0.0,0.96602,2e-05,5.82892]
[1777840607806,46.51,79224.84,0.0,0.96609,2e-05,5.81922]
[1777840608612,46.51,79224.84,0.0,0.96609,2e-05,5.81922]
[1777840608816,46.51,79226.54,0.0,0.96612,2e-05,5.81522]
[1777840609552,46.51,79226.54,0.0,0.96612,2e-05,5.81522]
[1777840609821,46.51,79218.45,0.0,0.96594,2e-05,5.83948]
[1777840611838,46.53,79206.64,0.0,0.96563,2e-05,5.88308]
[1777840613313,46.54,79200.28,0.0,0.96549,2e-05,5.90235]
[1777840613924,46.54,79172.66,0.0,0.96489,2e-05,5.98387]
[1777840614887,46.54,79151.75,0.0,0.96443,2e-05,6.04675]
[1777840615894,46.54,79144.68,0.0,0.96427,2e-05,6.06832]
[1777840616901,46.54,79145.17,0.0,0.96428,2e-05,6.06736]
[1777840617818,46.54,79145.17,0.0,0.96428,2e-05,6.06736]
[1777840617908,46.54,79144.51,0.0,0.96426,2e-05,6.06979]
[1777840620939,46.55,79136.55,0.0,0.96408,2e-05,6.09483]
[1777840621937,46.55,79126.1,0.0,0.96384,2e-05,6.12644]
[1777840622944,46.55,79122.49,0.0,0.96376,2e-05,6.13764]
[1777840624844,46.55,79122.49,0.0,0.96376,2e-05,6.13764]
[1777840624895,46.55,79122.27,0.0,0.96375,2e-05,6.13901]
[1777840624967,46.55,79133.19,0.0,0.96399,2e-05,6.10641]
[1777840626981,46.55,79137.26,0.0,0.96407,2e-05,6.09504]
[1777840632020,46.56,79135.87,0.0,0.96403,2e-05,6.10126]
[1777840633026,46.56,79128.68,0.0,0.96387,2e-05,6.12311]
[1777840634034,46.56,79131.78,0.0,0.96393,2e-05,6.11427]
[1777840638619,46.56,79131.68,0.0,0.96392,2e-05,6.1161]
[1777840638685,46.56,79130.41,0.0,0.96389,2e-05,6.12027]
[1777840641084,46.57,79120.69,0.0,0.96367,2e-05,6.15043]
[1777840642092,46.57,79116.09,0.0,0.96356,2e-05,6.16453]
[1777840643100,46.57,79118.93,0.0,0.96362,2e-05,6.15631]
[1777840644107,46.57,79122.37,0.0,0.9637,2e-05,6.14633]
[1777840649142,46.57,79121.62,0.0,0.96367,2e-05,6.15019]
[1777840653170,46.58,79114.58,0.0,0.96352,2e-05,6.16998]
[1777840658205,46.58,79112.27,0.0,0.96346,2e-05,6.17828]
[1777840660428,46.58,79111.94,0.0,0.96345,2e-05,6.17953]
[1777840660503,46.58,79109.2,0.0,0.96338,2e-05,6.18802]
[1777840661226,46.58,79106.36,0.0,0.96332,2e-05,6.19681]
[1777840662840,46.58,79106.36,0.0,0.96332,2e-05,6.19681]
[1777840662931,46.58,79105.28,0.0,0.96329,2e-05,6.20029]
[1777840664238,46.58,79104.81,0.0,0.96328,2e-05,6.20193]
[1777840664330,46.58,79104.81,0.0,0.96328,2e-05,6.20193]
[1777840667064,46.58,79105.61,0.0,0.96329,2e-05,6.20021]
[1777840667075,46.58,79105.61,0.0,0.96329,2e-05,6.20021]
[1777840667127,46.58,79105.61,0.0,0.96329,2e-05,6.20021]
[1777840667324,46.58,79105.61,0.0,0.96329,2e-05,6.20021]
[1777840667426,46.58,79098.1,0.0,0.96312,2e-05,6.22306]
[1777840669558,46.59,79096.97,0.0,0.9631,2e-05,6.22666]
[1777840669575,46.59,79096.97,0.0,0.9631,2e-05,6.22666]
[1777840672302,46.59,79093.55,0.0,0.96301,2e-05,6.23768]
[1777840675182,46.59,79093.53,0.0,0.96301,2e-05,6.23807]
[1777840675330,46.59,79093.53,0.0,0.96301,2e-05,6.23807]
[1777840675877,46.59,79093.53,0.0,0.96301,2e-05,6.23807]
[1777840675978,46.59,79083.75,0.0,0.96279,2e-05,6.26783]
[1777840676077,46.59,79083.75,0.0,0.96279,2e-05,6.26783]
[1777840676330,46.59,79079.43,0.0,0.96269,2e-05,6.28105]
[1777840677523,46.59,79072.1,0.0,0.96252,2e-05,6.30343]
[1777840683380,46.59,79076.87,0.0,0.96263,2e-05,6.28929]
[1777840684444,46.59,79076.87,0.0,0.96263,2e-05,6.28929]
[1777840685394,46.59,79081.66,0.0,0.96274,2e-05,6.27492]
[1777840686837,46.59,79081.66,0.0,0.96274,2e-05,6.27492]
[1777840686930,46.59,79084.55,0.0,0.9628,2e-05,6.26627]
[1777840688603,46.59,79084.45,0.0,0.9628,2e-05,6.2667]
[1777840688829,46.59,79084.45,0.0,0.9628,2e-05,6.2667]
[1777840688930,46.59,79084.55,0.0,0.9628,2e-05,6.26653]
[1777840690429,46.59,79087.37,0.0,0.96286,2e-05,6.25826]
[1777840694456,46.59,79085.27,0.0,0.96281,2e-05,6.26518]
[1777840698323,46.59,79085.95,0.0,0.96282,2e-05,6.26353]
[1777840698577,46.59,79085.95,0.0,0.96282,2e-05,6.26353]
[1777840704526,46.6,79084.22,0.0,0.96278,2e-05,6.26975]
[1777840707360,46.6,79082.91,0.0,0.96275,2e-05,6.27397]
[1777840707574,46.6,79082.91,0.0,0.96275,2e-05,6.27397]
[1777840708828,46.6,79083.49,0.0,0.96276,2e-05,6.27233]
[1777840708928,46.6,79082.94,0.0,0.96274,2e-05,6.27413]
[1777840710571,46.6,79076.59,0.0,0.9626,2e-05,6.29365]
[1777840711578,46.6,79071.55,0.0,0.9625,2e-05,6.30649]
[1777840714599,46.6,79067.64,0.0,0.96241,2e-05,6.31855]
[1777840717620,46.6,79074.93,0.0,0.96257,2e-05,6.2965]
[1777840718840,46.6,79074.93,0.0,0.96257,2e-05,6.2965]
[1777840724669,46.6,79069.79,0.0,0.96245,2e-05,6.3126]
[1777840727800,46.6,79066.05,0.0,0.96237,2e-05,6.32406]
[1777840727830,46.6,79066.05,0.0,0.96237,2e-05,6.32406]
[1777840728032,46.6,79066.05,0.0,0.96237,2e-05,6.32406]
[1777840727926,46.6,79065.98,0.0,0.96236,2e-05,6.32429]
[1777840728077,46.6,79065.98,0.0,0.96236,2e-05,6.32429]
[1777840732725,46.6,79073.4,0.0,0.96253,2e-05,6.30179]
[1777840735058,46.6,79074.37,0.0,0.96255,2e-05,6.29889]
[1777840735092,46.6,79074.55,0.0,0.96256,2e-05,6.2984]
[1777840735389,46.6,79074.55,0.0,0.96256,2e-05,6.2984]
[1777840735578,46.6,79074.55,0.0,0.96256,2e-05,6.2984]
[1777840735746,46.6,79074.53,0.0,0.96256,2e-05,6.29851]
[1777840740893,46.6,79073.19,0.0,0.96253,2e-05,6.30278]
[1777840741079,46.6,79073.19,0.0,0.96253,2e-05,6.30278]
[1777840740930,46.6,79073.19,0.0,0.96253,2e-05,6.30282]
[1777840747830,46.6,79072.74,0.0,0.96251,2e-05,6.30447]
[1777840753059,46.6,79074.58,0.0,0.96255,2e-05,6.29901]
[1777840753081,46.6,79074.58,0.0,0.96255,2e-05,6.29901]
[1777840757905,46.6,79082.5,0.0,0.96273,2e-05,6.27528]
[1777840759509,46.6,79082.63,0.0,0.96273,2e-05,6.27496]
[1777840759582,46.6,79082.63,0.0,0.96273,2e-05,6.27496]
[1777840759953,46.6,79082.63,0.0,0.96273,2e-05,6.27496]
[1777840760075,46.6,79082.63,0.0,0.96273,2e-05,6.27496]
[1777840759965,46.6,79081.85,0.0,0.96271,2e-05,6.27741]
[1777840765473,46.6,79078.33,0.0,0.96263,2e-05,6.28839]
[1777840765579,46.6,79078.33,0.0,0.96263,2e-05,6.28839]
[1777840765891,46.6,79078.33,0.0,0.96263,2e-05,6.28839]
[1777840766081,46.6,79078.33,0.0,0.96263,2e-05,6.28839]
[1777840765962,46.6,79078.26,0.0,0.96263,2e-05,6.28865]
[1777840770997,46.6,79077.08,0.0,0.9626,2e-05,6.29244]
[1777840773777,46.6,79078.77,0.0,0.96265,2e-05,6.28482]
[1777840773831,46.6,79078.77,0.0,0.96265,2e-05,6.28482]
[1777840774018,46.6,79078.8,0.0,0.96265,2e-05,6.28479]
[1777840774807,46.6,79078.8,0.0,0.96265,2e-05,6.28479]
[1777840774840,46.6,79078.8,0.0,0.96265,2e-05,6.28479]
[1777840780060,46.61,79081.11,0.0,0.9627,2e-05,6.27816]
[1777840783149,46.61,79077.79,0.0,0.96263,2e-05,6.28845]
[1777840783329,46.61,79077.79,0.0,0.96263,2e-05,6.28845]
[1777840783470,46.61,79077.79,0.0,0.96263,2e-05,6.28845]
[1777840783585,46.61,79077.79,0.0,0.96263,2e-05,6.28845]
[1777840784088,46.61,79077.0,0.0,0.96261,2e-05,6.29091]
[1777840788116,46.61,79068.5,0.0,0.96241,2e-05,6.31699]
[1777840789123,46.61,79058.59,0.0,0.96219,2e-05,6.34728]
[1777840790130,46.61,79053.16,0.0,0.96206,2e-05,6.3639]
[1777840791137,46.61,79047.83,0.0,0.96194,2e-05,6.38019]
[1777840793151,46.61,79038.89,0.0,0.96174,2e-05,6.40748]
[1777840794158,46.61,79033.27,0.0,0.96161,2e-05,6.42468]
[1777840796173,46.61,79033.05,0.0,0.9616,2e-05,6.42502]
[1777840801206,46.6,79030.57,0.0,0.96155,2e-05,6.43174]
[1777840804232,46.6,79044.37,0.0,0.96188,2e-05,6.38869]
[1777840806246,46.6,79046.01,0.0,0.96192,2e-05,6.38336]
[1777840808260,46.6,79039.85,0.0,0.96178,2e-05,6.4021]
[1777840809267,46.6,79031.57,0.0,0.96159,2e-05,6.42736]
[1777840811602,46.6,79030.44,0.0,0.96156,2e-05,6.43085]
[1777840811707,46.6,79030.44,0.0,0.96156,2e-05,6.43085]
[1777840811831,46.6,79030.44,0.0,0.96156,2e-05,6.43085]
[1777840811927,46.6,79029.51,0.0,0.96154,2e-05,6.43336]
[1777840814305,46.6,79024.2,0.0,0.96142,2e-05,6.44968]
[1777840815312,46.6,79018.9,0.0,0.96129,2e-05,6.46634]
[1777840818334,46.6,79010.16,0.0,0.96109,2e-05,6.49273]
[1777840821355,46.6,79005.35,0.0,0.96099,2e-05,6.50682]
[1777840827129,46.59,79003.34,0.0,0.96095,2e-05,6.51184]
[1777840829668,46.59,79002.98,0.0,0.96095,2e-05,6.51203]
[1777840829775,46.59,79002.98,0.0,0.96095,2e-05,6.51203]
[1777840829833,46.59,79002.98,0.0,0.96095,2e-05,6.51203]
[1777840829927,46.59,79003.15,0.0,0.96095,2e-05,6.51119]
[1777840834447,46.59,78998.83,0.0,0.96088,2e-05,6.52047]
[1777840838677,46.58,78994.44,0.0,0.96078,2e-05,6.53319]
[1777840838799,46.58,78994.44,0.0,0.96078,2e-05,6.53319]
[1777840838837,46.58,78994.44,0.0,0.96078,2e-05,6.53319]
[1777840838900,46.58,78993.02,0.0,0.96075,2e-05,6.53728]
[1777840842504,46.58,78987.23,0.0,0.96062,2e-05,6.55395]
[1777840845525,46.58,78980.66,0.0,0.96048,2e-05,6.57334]
[1777840846532,46.58,78974.29,0.0,0.96033,2e-05,6.59291]
[1777840851567,46.57,78977.94,0.0,0.96043,2e-05,6.57924]
[1777840853372,46.57,78977.9,0.0,0.96043,2e-05,6.57894]
[1777840853576,46.57,78977.9,0.0,0.96043,2e-05,6.57894]
[1777840853627,46.57,78977.9,0.0,0.96043,2e-05,6.57894]
[1777840853829,46.57,78977.9,0.0,0.96043,2e-05,6.57894]
[1777840853873,46.57,78978.86,0.0,0.96046,2e-05,6.57551]
[1777840857609,46.57,78983.5,0.0,0.96058,2e-05,6.55937]
[1777840859623,46.56,78988.09,0.0,0.9607,2e-05,6.54425]
[1777840863745,46.56,78988.52,0.0,0.96071,2e-05,6.54186]
[1777840863832,46.56,78988.52,0.0,0.96071,2e-05,6.54186]
[1777840865666,46.56,78994.09,0.0,0.96085,2e-05,6.52344]
[1777840867391,46.56,78997.0,0.0,0.96092,2e-05,6.51405]
[1777840867449,46.56,78997.0,0.0,0.96092,2e-05,6.51405]
[1777840867576,46.56,78997.0,0.0,0.96092,2e-05,6.51405]
[1777840867679,46.56,78998.29,0.0,0.96096,2e-05,6.50973]
[1777840872715,46.55,79001.39,0.0,0.96104,2e-05,6.49863]
[1777840874730,46.55,79009.66,0.0,0.96124,2e-05,6.47238]
[1777840876743,46.55,79015.54,0.0,0.96138,2e-05,6.4537]
[1777840880771,46.55,79011.01,0.0,0.96128,2e-05,6.46695]
[1777840882543,46.55,79011.09,0.0,0.96128,2e-05,6.46648]
[1777840882576,46.55,79011.09,0.0,0.96128,2e-05,6.46648]
[1777840882717,46.55,79011.09,0.0,0.96128,2e-05,6.46648]
[1777840882830,46.55,79011.09,0.0,0.96128,2e-05,6.46648]
[1777840882931,46.55,79010.78,0.0,0.96128,2e-05,6.46722]
[1777840885807,46.55,79018.35,0.0,0.96146,2e-05,6.44313]
[1777840887554,46.55,79019.08,0.0,0.96148,2e-05,6.44069]
[1777840887576,46.55,79019.08,0.0,0.96148,2e-05,6.44069]
[1777840891849,46.54,79014.49,0.0,0.96139,2e-05,6.45136]
[1777840893598,46.54,79011.02,0.0,0.96131,2e-05,6.46191]
[1777840893784,46.54,79011.02,0.0,0.96131,2e-05,6.46191]
[1777840893826,46.54,79011.02,0.0,0.96131,2e-05,6.46191]
[1777840893863,46.54,79010.71,0.0,0.9613,2e-05,6.46265]
[1777840896884,46.54,79006.16,0.0,0.9612,2e-05,6.47608]
[1777840899024,46.54,79005.6,0.0,0.96119,2e-05,6.47758]
[1777840899027,46.54,79005.6,0.0,0.96119,2e-05,6.47758]
[1777840899083,46.54,79005.6,0.0,0.96119,2e-05,6.47758]
[1777840899180,46.54,79005.6,0.0,0.96119,2e-05,6.47733]
[1777840904939,46.54,79004.54,0.0,0.96118,2e-05,6.47917]
[1777840905947,46.54,78997.92,0.0,0.96103,2e-05,6.49951]
[1777840906954,46.54,78993.62,0.0,0.96093,2e-05,6.51262]
[1777840910742,46.53,78993.63,0.0,0.96093,2e-05,6.51167]
[1777840910840,46.53,78993.63,0.0,0.96093,2e-05,6.51167]
[1777840910928,46.53,78993.63,0.0,0.96093,2e-05,6.51167]
[1777840911079,46.53,78993.63,0.0,0.96093,2e-05,6.51167]
[1777840911166,46.53,78991.63,0.0,0.96089,2e-05,6.5176]
[1777840917023,46.53,78990.98,0.0,0.96089,2e-05,6.5177]
[1777840922059,46.52,78988.27,0.0,0.96084,2e-05,6.52456]
[1777840924940,46.52,78988.27,0.0,0.96084,2e-05,6.5239]
[1777840925077,46.52,78988.27,0.0,0.96084,2e-05,6.5239]
[1777840928903,46.52,78989.64,0.0,0.96088,2e-05,6.51831]
[1777840929110,46.52,78993.93,0.0,0.96099,2e-05,6.50461]
[1777840932747,46.52,78994.83,0.0,0.96101,2e-05,6.50092]
[1777840937174,46.51,79000.56,0.0,0.96116,2e-05,6.48163]
[1777840939188,46.51,79005.77,0.0,0.96129,2e-05,6.46494]
[1777840942145,46.51,79004.0,0.0,0.96125,2e-05,6.46995]
[1777840942325,46.51,79004.49,0.0,0.96126,2e-05,6.46818]
[1777840942446,46.51,79004.49,0.0,0.96126,2e-05,6.46818]
[1777840942579,46.51,79004.49,0.0,0.96126,2e-05,6.46818]
[1777840943216,46.51,79004.48,0.0,0.96126,2e-05,6.46797]
[1777840948251,46.51,79003.93,0.0,0.96126,2e-05,6.46849]
[1777840949582,46.51,79004.05,0.0,0.96126,2e-05,6.46788]
[1777840949827,46.51,79004.05,0.0,0.96126,2e-05,6.46788]
[1777840955300,46.5,79004.76,0.0,0.9613,2e-05,6.4617]
[1777840956307,46.5,79016.48,0.0,0.96158,2e-05,6.42517]
[1777840958185,46.5,79019.67,0.0,0.96165,2e-05,6.4151]
[1777840958209,46.5,79019.67,0.0,0.96166,2e-05,6.41495]
[1777840958326,46.5,79019.67,0.0,0.96166,2e-05,6.41495]
[1777840958955,46.5,79019.67,0.0,0.96166,2e-05,6.41495]
[1777840959076,46.5,79019.67,0.0,0.96166,2e-05,6.41495]
[1777840959177,46.5,79019.7,0.0,0.96166,2e-05,6.41473]
[1777840960832,46.5,79019.92,0.0,0.96166,2e-05,6.41405]
[1777840966377,46.5,79023.83,0.0,0.96176,2e-05,6.40115]
[1777840970435,46.5,79024.67,0.0,0.96178,2e-05,6.39827]
[1777840970575,46.5,79024.67,0.0,0.96178,2e-05,6.39827]
[1777840970734,46.5,79024.67,0.0,0.96178,2e-05,6.39827]
[1777840970829,46.5,79024.67,0.0,0.96178,2e-05,6.39827]
[1777840970835,46.5,79024.63,0.0,0.96178,2e-05,6.39822]
[1777840976781,46.5,79024.93,0.0,0.96179,2e-05,6.39688]
[1777840977607,46.5,79025.32,0.0,0.9618,2e-05,6.39559]
[1777840977826,46.5,79025.32,0.0,0.9618,2e-05,6.39559]
[1777840982129,46.5,79021.13,0.0,0.96171,2e-05,6.40815]
[1777840982330,46.5,79021.13,0.0,0.96171,2e-05,6.40815]
[1777840982231,46.5,79021.11,0.0,0.96171,2e-05,6.40811]
[1777840986516,46.49,79016.24,0.0,0.9616,2e-05,6.42262]
[1777840989051,46.49,79016.21,0.0,0.9616,2e-05,6.42259]
[1777840989082,46.49,79016.21,0.0,0.9616,2e-05,6.42259]
[1777840990545,46.49,79011.22,0.0,0.96148,2e-05,6.43764]
[1777840995580,46.49,79009.81,0.0,0.96146,2e-05,6.44122]
[1777841000628,46.49,79010.3,0.0,0.96147,2e-05,6.43892]
[1777841001634,46.49,79019.24,0.0,0.96168,2e-05,6.41112]
[1777841002629,46.49,79019.24,0.0,0.96168,2e-05,6.41112]
[1777841002832,46.49,79019.24,0.0,0.96168,2e-05,6.41112]
[1777841003071,46.49,79019.24,0.0,0.96168,2e-05,6.41112]
[1777841003325,46.49,79019.24,0.0,0.96168,2e-05,6.41112]
[1777841003074,46.49,79019.96,0.0,0.9617,2e-05,6.40879]
[1777841008683,46.49,79022.04,0.0,0.96175,2e-05,6.40178]
[1777841010677,46.49,79021.71,0.0,0.96175,2e-05,6.40271]
[1777841010834,46.49,79021.71,0.0,0.96175,2e-05,6.40271]
[1777841016739,46.49,79021.08,0.0,0.96175,2e-05,6.40142]
[1777841019760,46.49,79015.86,0.0,0.96163,2e-05,6.41726]
[1777841021967,46.49,79013.91,0.0,0.96159,2e-05,6.42317]
[1777841022077,46.49,79013.91,0.0,0.96159,2e-05,6.42317]
[1777841022357,46.49,79013.91,0.0,0.96159,2e-05,6.42317]
[1777841022579,46.49,79012.17,0.0,0.96155,2e-05,6.42843]
[1777841022781,46.48,79012.01,0.0,0.96154,2e-05,6.42879]
[1777841031844,46.48,79014.43,0.0,0.96161,2e-05,6.42013]
[1777841034227,46.48,79015.12,0.0,0.96163,2e-05,6.41789]
[1777841034326,46.48,79015.12,0.0,0.96163,2e-05,6.41789]
[1777841039900,46.48,79015.75,0.0,0.96165,2e-05,6.41524]
[1777841044934,46.48,79015.55,0.0,0.96165,2e-05,6.41538]
[1777841049277,46.48,79015.55,0.0,0.96165,2e-05,6.4151]
[1777841049329,46.48,79015.55,0.0,0.96165,2e-05,6.4151]
[1777841049625,46.48,79015.74,0.0,0.96165,2e-05,6.41442]
[1777841049828,46.48,79015.74,0.0,0.96165,2e-05,6.41442]
[1777841049970,46.48,79015.7,0.0,0.96165,2e-05,6.41446]
[1777841057019,46.48,79014.63,0.0,0.96163,2e-05,6.41713]
[1777841062054,46.48,79014.59,0.0,0.96163,2e-05,6.4168]
[1777841065271,46.47,79014.64,0.0,0.96164,2e-05,6.41647]
[1777841065330,46.47,79014.64,0.0,0.96164,2e-05,6.41647]
[1777841070110,46.47,79009.49,0.0,0.96152,2e-05,6.43181]
[1777841071150,46.47,79009.49,0.0,0.96152,2e-05,6.43181]
[1777841071325,46.47,79009.49,0.0,0.96152,2e-05,6.43181]
[1777841071806,46.47,79009.43,0.0,0.96154,2e-05,6.42928]
[1777841071827,46.47,79009.43,0.0,0.96154,2e-05,6.42928]
[1777841072124,46.47,79009.37,0.0,0.96153,2e-05,6.42935]
[1777841077158,46.47,79009.19,0.0,0.96153,2e-05,6.42937]
[1777841081884,46.47,79009.27,0.0,0.96154,2e-05,6.4288]
[1777841082077,46.47,79009.27,0.0,0.96154,2e-05,6.4288]
[1777841088238,46.47,79009.37,0.0,0.96155,2e-05,6.42762]
[1777841098312,46.47,79009.33,0.0,0.96155,2e-05,6.42657]
[1777841101391,46.47,79006.44,0.0,0.96149,2e-05,6.43539]
[1777841101576,46.46,79006.24,0.0,0.96149,2e-05,6.43573]
[1777841102306,46.46,79006.24,0.0,0.96149,2e-05,6.43573]
[1777841102330,46.46,79006.24,0.0,0.96149,2e-05,6.43573]
[1777841102340,46.46,79006.12,0.0,0.96148,2e-05,6.43596]
[1777841107375,46.46,79005.54,0.0,0.96148,2e-05,6.43703]
[1777841107508,46.46,79005.54,0.0,0.96148,2e-05,6.43703]
[1777841107577,46.46,79005.54,0.0,0.96148,2e-05,6.43703]
[1777841113417,46.46,79006.03,0.0,0.96149,2e-05,6.43464]
[1777841119460,46.46,79006.3,0.0,0.96151,2e-05,6.43296]
[1777841122291,46.46,79006.34,0.0,0.96151,2e-05,6.43256]
[1777841122330,46.46,79006.34,0.0,0.96151,2e-05,6.43256]
[1777841123398,46.46,79006.3,0.0,0.96151,2e-05,6.43255]
[1777841123488,46.46,79006.34,0.0,0.96151,2e-05,6.43228]
[1777841123576,46.46,79006.34,0.0,0.96151,2e-05,6.43228]
[1777841128523,46.46,79014.51,0.0,0.96171,2e-05,6.40631]
[1777841130231,46.46,79014.51,0.0,0.96171,2e-05,6.40631]
[1777841130332,46.46,79014.51,0.0,0.96171,2e-05,6.40631]
[1777841130408,46.46,79018.6,0.0,0.9618,2e-05,6.39346]
[1777841136579,46.45,79015.5,0.0,0.96175,2e-05,6.4]
[1777841138632,46.45,79014.22,0.0,0.96172,2e-05,6.40389]
[1777841138831,46.45,79014.22,0.0,0.96172,2e-05,6.40389]
[1777841139592,46.45,79014.08,0.0,0.96172,2e-05,6.40415]
[1777841139826,46.45,79014.08,0.0,0.96172,2e-05,6.40415]
[1777841139927,46.45,79014.08,0.0,0.96172,2e-05,6.40405]
[1777841146649,46.45,79013.93,0.0,0.96172,2e-05,6.40386]
[1777841151684,46.45,79013.58,0.0,0.96171,2e-05,6.40449]
[1777841157727,46.45,79010.29,0.0,0.96164,2e-05,6.41405]
[1777841159736,46.45,79010.1,0.0,0.96164,2e-05,6.41454]
[1777841159827,46.45,79010.1,0.0,0.96164,2e-05,6.41454]
[1777841161755,46.45,79003.47,0.0,0.96149,2e-05,6.43476]
[1777841164441,46.45,79000.52,0.0,0.96142,2e-05,6.44377]
[1777841164577,46.45,79000.09,0.0,0.96141,2e-05,6.44496]
[1777841165350,46.45,79000.09,0.0,0.96141,2e-05,6.44496]
[1777841165494,46.45,78999.92,0.0,0.96141,2e-05,6.44533]
[1777841165577,46.45,78999.92,0.0,0.96141,2e-05,6.44533]
[1777841171663,46.44,78993.16,0.0,0.96126,2e-05,6.46525]
[1777841171830,46.44,78993.16,0.0,0.96126,2e-05,6.46525]
[1777841172028,46.44,78993.16,0.0,0.96126,2e-05,6.46525]
[1777841172075,46.44,78993.16,0.0,0.96126,2e-05,6.46525]
[1777841172176,46.44,78992.68,0.0,0.96125,2e-05,6.46654]
[1777841172832,46.44,78988.64,0.0,0.96115,2e-05,6.4789]
[1777841174846,46.44,78982.49,0.0,0.96101,2e-05,6.49759]
[1777841175853,46.44,78977.57,0.0,0.9609,2e-05,6.51269]
[1777841176717,46.44,78977.57,0.0,0.9609,2e-05,6.51269]
[1777841176827,46.44,78977.57,0.0,0.9609,2e-05,6.51269]
[1777841176860,46.44,78973.32,0.0,0.9608,2e-05,6.52569]
[1777841182902,46.44,78967.7,0.0,0.96068,2e-05,6.54145]
[1777841183910,46.44,78955.83,0.0,0.9604,2e-05,6.5784]
[1777841184917,46.44,78954.69,0.0,0.96037,2e-05,6.58159]
[1777841186906,46.43,78954.62,0.0,0.96038,2e-05,6.5814]
[1777841187074,46.43,78954.62,0.0,0.96038,2e-05,6.5814]
[1777841188815,46.43,78954.38,0.0,0.96037,2e-05,6.58175]
[1777841188830,46.43,78954.38,0.0,0.96037,2e-05,6.58175]
[1777841188945,46.43,78954.71,0.0,0.96039,2e-05,6.5799]
[1777841191966,46.43,78960.43,0.0,0.96055,2e-05,6.55808]
[1777841193013,46.43,78960.43,0.0,0.96055,2e-05,6.55808]
[1777841193081,46.43,78960.43,0.0,0.96055,2e-05,6.55808]
[1777841199014,46.42,78964.4,0.0,0.96066,2e-05,6.54317]
[1777841200183,46.42,78964.4,0.0,0.96066,2e-05,6.54317]
[1777841200325,46.42,78964.4,0.0,0.96066,2e-05,6.54317]
[1777841201423,46.42,78965.62,0.0,0.96069,2e-05,6.53901]
[1777841201477,46.42,78965.34,0.0,0.96069,2e-05,6.53956]
[1777841201582,46.42,78965.34,0.0,0.96069,2e-05,6.53956]
[1777841207070,46.42,78965.64,0.0,0.96071,2e-05,6.53666]
[1777841209774,46.42,78965.52,0.0,0.96071,2e-05,6.53638]
[1777841209833,46.42,78965.52,0.0,0.96071,2e-05,6.53638]
[1777841215127,46.41,78964.9,0.0,0.96071,2e-05,6.53637]
[1777841218224,46.41,78965.27,0.0,0.96072,2e-05,6.53455]
[1777841218324,46.41,78965.27,0.0,0.96072,2e-05,6.53455]
[1777841219847,46.41,78965.27,0.0,0.96073,2e-05,6.53423]
[1777841220081,46.41,78965.27,0.0,0.96073,2e-05,6.53423]
[1777841220162,46.41,78965.31,0.0,0.96073,2e-05,6.53345]
[1777841226204,46.4,78965.34,0.0,0.96075,2e-05,6.53143]
[1777841227953,46.4,78963.74,0.0,0.96071,2e-05,6.53612]
[1777841228079,46.4,78963.74,0.0,0.96071,2e-05,6.53612]
[1777841233253,46.4,78962.68,0.0,0.9607,2e-05,6.53747]
[1777841236070,46.4,78962.62,0.0,0.9607,2e-05,6.53699]
[1777841236076,46.4,78962.62,0.0,0.9607,2e-05,6.53699]
[1777841236274,46.39,78962.01,0.0,0.96069,2e-05,6.53858]
[1777841241587,46.39,78959.36,0.0,0.96064,2e-05,6.54557]
[1777841244684,46.39,78958.38,0.0,0.96063,2e-05,6.54724]
[1777841244831,46.39,78958.38,0.0,0.96063,2e-05,6.54724]
[1777841245337,46.39,78958.23,0.0,0.96062,2e-05,6.54737]
[1777841250371,46.38,78957.0,0.0,0.96061,2e-05,6.54948]
[1777841255407,46.38,78961.3,0.0,0.96074,2e-05,6.53165]
[1777841260443,46.38,78960.5,0.0,0.96073,2e-05,6.53258]
[1777841266485,46.37,78960.4,0.0,0.96074,2e-05,6.531]
[1777841276085,46.37,78960.31,0.0,0.96075,2e-05,6.53036]
[1777841281590,46.36,78958.38,0.0,0.96073,2e-05,6.53277]
[1777841285618,46.36,78954.05,0.0,0.96063,2e-05,6.54512]
[1777841287632,46.36,78948.84,0.0,0.96051,2e-05,6.56085]
[1777841291660,46.35,78939.44,0.0,0.9603,2e-05,6.58907]
[1777841292554,46.35,78939.44,0.0,0.9603,2e-05,6.58907]
[1777841292800,46.35,78931.81,0.0,0.96011,2e-05,6.61337]
[1777841295210,46.35,78930.92,0.0,0.96009,2e-05,6.61621]
[1777841295246,46.35,78925.83,0.0,0.95997,2e-05,6.63235]
[1777841295688,46.35,78908.61,0.0,0.95955,2e-05,6.68713]
[1777841296695,46.35,78904.2,0.0,0.95944,2e-05,6.70119]
[1777841297702,46.35,78909.42,0.0,0.95957,2e-05,6.68442]
[1777841298899,46.35,78909.42,0.0,0.95957,2e-05,6.68442]
[1777841300731,46.35,78902.14,0.0,0.9594,2e-05,6.70732]
[1777841303762,46.35,78898.0,0.0,0.9593,2e-05,6.72013]
[1777841307789,46.35,78891.99,0.0,0.95916,2e-05,6.73854]
[1777841311111,46.35,78888.67,0.0,0.95908,2e-05,6.74879]
[1777841311335,46.35,78888.67,0.0,0.95908,2e-05,6.74879]
[1777841311405,46.35,78888.67,0.0,0.9591,2e-05,6.7459]
[1777841314840,46.35,78883.52,0.0,0.95898,2e-05,6.76157]
[1777841319420,46.34,78884.62,0.0,0.95901,2e-05,6.75732]
[1777841319575,46.34,78884.62,0.0,0.95901,2e-05,6.75732]
[1777841323345,46.34,78882.82,0.0,0.95897,2e-05,6.76216]
[1777841323579,46.34,78882.82,0.0,0.95897,2e-05,6.76216]
[1777841323677,46.34,78879.33,0.0,0.95889,2e-05,6.77314]
[1777841326644,46.34,78878.26,0.0,0.95886,2e-05,6.77606]
[1777841326833,46.34,78881.78,0.0,0.95895,2e-05,6.76447]
[1777841328938,46.34,78870.56,0.0,0.95868,2e-05,6.79988]
[1777841329945,46.34,78865.21,0.0,0.95855,2e-05,6.81686]
[1777841331675,46.34,78865.21,0.0,0.95855,2e-05,6.81686]
[1777841332468,46.34,78863.37,0.0,0.95851,2e-05,6.82215]
[1777841333093,46.34,78863.37,0.0,0.95851,2e-05,6.82215]
[1777841334282,46.33,78863.17,0.0,0.95851,2e-05,6.82246]
[1777841334325,46.33,78863.17,0.0,0.95851,2e-05,6.82246]
[1777841335988,46.33,78858.06,0.0,0.95839,2e-05,6.83799]
[1777841338002,46.33,78850.91,0.0,0.95821,3e-05,6.86044]
[1777841339009,46.33,78845.99,0.0,0.95809,3e-05,6.87603]
[1777841343041,46.33,78852.53,0.0,0.95827,3e-05,6.85309]
[1777841344048,46.32,78857.47,0.0,0.9584,2e-05,6.83669]
[1777841346757,46.32,78858.75,0.0,0.95843,2e-05,6.83183]
[1777841346832,46.32,78858.75,0.0,0.95843,2e-05,6.83183]
[1777841347069,46.32,78858.89,0.0,0.95844,2e-05,6.83103]
[1777841348769,46.32,78860.39,0.0,0.95848,2e-05,6.82582]
[1777841348828,46.32,78860.39,0.0,0.95848,2e-05,6.82582]
[1777841349083,46.32,78864.29,0.0,0.95858,2e-05,6.81287]
[1777841351097,46.32,78869.01,0.0,0.9587,2e-05,6.797]
[1777841352396,46.32,78869.01,0.0,0.9587,2e-05,6.797]
[1777841352588,46.32,78869.01,0.0,0.9587,2e-05,6.797]
[1777841352600,46.32,78868.66,0.0,0.95869,2e-05,6.79784]
[1777841353739,46.32,78868.73,0.0,0.9587,2e-05,6.79733]
[1777841353827,46.32,78868.73,0.0,0.9587,2e-05,6.79733]
[1777841357139,46.32,78860.8,0.0,0.95851,2e-05,6.82183]
[1777841357821,46.32,78860.8,0.0,0.95851,2e-05,6.82183]
[1777841358077,46.32,78860.8,0.0,0.95851,2e-05,6.82183]
[1777841358146,46.31,78855.86,0.0,0.95839,3e-05,6.8375]
[1777841359614,46.31,78855.86,0.0,0.95839,3e-05,6.8375]
[1777841359829,46.31,78854.72,0.0,0.95836,3e-05,6.84085]
[1777841364188,46.31,78848.72,0.0,0.95823,3e-05,6.85854]
[1777841364987,46.31,78848.72,0.0,0.95823,3e-05,6.85854]
[1777841365079,46.31,78848.72,0.0,0.95823,3e-05,6.85854]
[1777841365198,46.31,78846.83,0.0,0.95818,3e-05,6.8643]
[1777841366876,46.31,78844.94,0.0,0.95814,3e-05,6.87006]
[1777841367076,46.31,78844.94,0.0,0.95814,3e-05,6.87006]
[1777841371237,46.3,78841.63,0.0,0.95808,3e-05,6.87613]
[1777841374447,46.3,78844.32,0.0,0.95816,3e-05,6.86655]
[1777841374580,46.3,78844.32,0.0,0.95816,3e-05,6.86655]
[1777841374610,46.3,78846.14,0.0,0.95821,3e-05,6.86024]
[1777841376152,46.3,78846.36,0.0,0.95821,3e-05,6.85915]
[1777841376327,46.3,78846.36,0.0,0.95821,3e-05,6.85915]
[1777841382314,46.29,78849.34,0.0,0.95831,3e-05,6.84694]
[1777841384555,46.29,78848.47,0.0,0.95829,3e-05,6.84941]
[1777841384594,46.29,78848.47,0.0,0.95829,3e-05,6.84941]
[1777841384656,46.29,78847.05,0.0,0.95826,3e-05,6.85367]
[1777841386180,46.29,78846.33,0.0,0.95824,3e-05,6.85564]
[1777841386327,46.29,78846.33,0.0,0.95824,3e-05,6.85564]
[1777841392385,46.29,78847.15,0.0,0.95828,3e-05,6.85042]
[1777841393741,46.29,78847.15,0.0,0.95828,3e-05,6.85042]
[1777841393831,46.28,78847.68,0.0,0.9583,3e-05,6.84833]
[1777841394398,46.28,78847.2,0.0,0.95829,3e-05,6.84954]
[1777841399434,46.28,78848.12,0.0,0.95832,3e-05,6.84477]
[1777841402803,46.28,78849.89,0.0,0.95838,3e-05,6.83797]
[1777841402833,46.28,78849.89,0.0,0.95838,3e-05,6.83797]
[1777841404469,46.28,78855.89,0.0,0.95853,2e-05,6.81785]
[1777841405476,46.27,78866.89,0.0,0.95881,2e-05,6.78199]
[1777841406483,46.27,78871.12,0.0,0.95891,2e-05,6.76811]
[1777841407391,46.27,78871.12,0.0,0.95891,2e-05,6.76811]
[1777841407584,46.27,78871.12,0.0,0.95891,2e-05,6.76811]
[1777841407611,46.27,78871.44,0.0,0.95892,2e-05,6.76686]
[1777841408757,46.27,78871.44,0.0,0.95892,2e-05,6.76686]
[1777841408832,46.27,78871.54,0.0,0.95893,2e-05,6.76631]
[1777841411518,46.27,78882.89,0.0,0.95922,2e-05,6.72821]
[1777841412525,46.27,78889.21,0.0,0.95938,2e-05,6.70731]
[1777841413531,46.27,78894.55,0.0,0.95951,2e-05,6.68962]
[1777841416223,46.26,78897.3,0.0,0.95959,2e-05,6.67972]
[1777841416332,46.26,78897.3,0.0,0.95959,2e-05,6.67972]
[1777841416433,46.26,78897.3,0.0,0.95959,2e-05,6.67918]
[1777841418567,46.26,78890.34,0.0,0.95943,2e-05,6.70034]
[1777841420664,46.26,78890.38,0.0,0.95944,2e-05,6.69964]
[1777841420831,46.26,78890.23,0.0,0.95944,2e-05,6.69954]
[1777841427630,46.25,78888.54,0.0,0.95943,2e-05,6.70091]
[1777841428452,46.25,78888.54,0.0,0.95943,2e-05,6.70091]
[1777841428580,46.25,78888.54,0.0,0.95943,2e-05,6.70091]
[1777841428637,46.25,78887.98,0.0,0.95942,2e-05,6.70213]
[1777841430917,46.24,78887.69,0.0,0.95942,2e-05,6.70191]
[1777841431078,46.24,78887.69,0.0,0.95942,2e-05,6.70191]
[1777841436693,46.24,78887.33,0.0,0.95945,2e-05,6.69698]
[1777841441728,46.23,78887.87,0.0,0.95948,2e-05,6.69242]
[1777841442875,46.23,78887.87,0.0,0.95948,2e-05,6.69242]
[1777841443079,46.23,78887.87,0.0,0.95948,2e-05,6.69242]
[1777841443742,46.23,78889.81,0.0,0.95954,2e-05,6.68509]
[1777841444712,46.23,78889.81,0.0,0.95954,2e-05,6.68509]
[1777841444838,46.23,78889.81,0.0,0.95954,2e-05,6.68509]
[1777841449784,46.22,78892.88,0.0,0.95964,2e-05,6.67197]
[1777841451253,46.22,78894.15,0.0,0.95967,2e-05,6.66738]
[1777841451325,46.22,78894.15,0.0,0.95967,2e-05,6.66738]
[1777841451798,46.22,78894.62,0.0,0.95969,2e-05,6.66535]
[1777841453820,46.22,78894.66,0.0,0.9597,2e-05,6.66469]
[1777841454080,46.21,78895.04,0.0,0.95971,2e-05,6.66296]
[1777841460861,46.21,78894.53,0.0,0.95972,2e-05,6.66093]
[1777841464759,46.2,78894.24,0.0,0.95972,2e-05,6.66133]
[1777841464839,46.2,78894.24,0.0,0.95972,2e-05,6.66133]
[1777841464836,46.2,78888.05,0.0,0.95958,2e-05,6.67954]
[1777841465249,46.2,78884.52,0.0,0.9595,2e-05,6.69028]
[1777841468856,46.2,78883.14,0.0,0.95947,2e-05,6.69412]
[1777841469079,46.2,78882.72,0.0,0.95946,2e-05,6.69489]
[1777841472716,46.19,78883.24,0.0,0.95949,2e-05,6.69147]
[1777841472834,46.19,78883.24,0.0,0.95949,2e-05,6.69147]
[1777841472817,46.19,78892.09,0.0,0.95971,2e-05,6.66201]
[1777841472951,46.19,78889.89,0.0,0.95966,2e-05,6.66904]
[1777841473958,46.19,78887.97,0.0,0.95962,2e-05,6.67465]
[1777841474905,46.19,78887.97,0.0,0.95962,2e-05,6.67465]
[1777841475078,46.19,78887.97,0.0,0.95962,2e-05,6.67465]
[1777841480000,46.18,78884.0,0.0,0.95955,2e-05,6.68355]
[1777841485035,46.17,78883.65,0.0,0.95956,2e-05,6.68191]
[1777841486932,46.17,78883.72,0.0,0.95957,2e-05,6.68114]
[1777841487080,46.17,78883.72,0.0,0.95957,2e-05,6.68114]
[1777841487181,46.17,78883.75,0.0,0.95957,2e-05,6.6805]
[1777841488834,46.17,78883.75,0.0,0.95957,2e-05,6.6805]
[1777841489092,46.17,78883.79,0.0,0.95958,2e-05,6.67982]
[1777841490070,46.17,78880.99,0.0,0.95952,2e-05,6.6877]
[1777841493049,46.16,78879.2,0.0,0.95949,2e-05,6.68966]
[1777841493076,46.16,78879.2,0.0,0.95949,2e-05,6.68966]
[1777841493128,46.16,78878.77,0.0,0.95949,2e-05,6.69048]
[1777841494561,46.16,78878.77,0.0,0.95949,2e-05,6.69048]
[1777841494579,46.16,78878.77,0.0,0.95949,2e-05,6.69048]
[1777841500621,46.16,78879.21,0.0,0.95952,2e-05,6.68676]
[1777841500825,46.16,78879.21,0.0,0.95952,2e-05,6.68676]
[1777841500722,46.16,78882.12,0.0,0.95959,2e-05,6.67728]
[1777841501148,46.16,78886.38,0.0,0.95969,2e-05,6.66359]
[1777841502155,46.16,78888.94,0.0,0.95976,2e-05,6.6549]
[1777841504206,46.15,78890.52,0.0,0.9598,2e-05,6.64935]
[1777841504327,46.15,78890.52,0.0,0.9598,2e-05,6.64935]
[1777841511218,46.15,78889.82,0.0,0.95981,2e-05,6.6477]
[1777841512225,46.14,78892.59,0.0,0.95988,2e-05,6.63838]
[1777841514582,46.14,78894.63,0.0,0.95994,2e-05,6.63142]
[1777841514644,46.14,78894.08,0.0,0.95993,2e-05,6.63272]
[1777841516406,46.14,78894.47,0.0,0.95994,2e-05,6.63103]
[1777841516583,46.14,78894.47,0.0,0.95994,2e-05,6.63103]
[1777841522296,46.13,78896.32,0.0,0.96001,2e-05,6.62206]
[1777841525317,46.13,78901.42,0.0,0.96014,2e-05,6.60455]
[1777841526497,46.13,78901.42,0.0,0.96014,2e-05,6.60455]
[1777841526580,46.13,78901.42,0.0,0.96014,2e-05,6.60455]
[1777841528283,46.13,78900.28,0.0,0.96012,2e-05,6.60737]
[1777841528324,46.13,78900.28,0.0,0.96012,2e-05,6.60737]
[1777841528337,46.13,78899.08,0.0,0.96009,2e-05,6.61079]
[1777841533704,46.12,78895.4,0.0,0.96002,2e-05,6.62083]
[1777841533834,46.12,78895.4,0.0,0.96002,2e-05,6.62083]
[1777841537401,46.12,78887.35,0.0,0.95984,2e-05,6.64434]
[1777841538408,46.12,78882.65,0.0,0.95973,2e-05,6.65889]
[1777841540195,46.12,78881.42,0.0,0.9597,2e-05,6.66233]
[1777841540329,46.12,78881.42,0.0,0.9597,2e-05,6.66233]
[1777841540422,46.12,78875.37,0.0,0.95956,2e-05,6.6812]
[1777841543681,46.11,78872.86,0.0,0.9595,2e-05,6.68817]
[1777841543825,46.11,78872.86,0.0,0.9595,2e-05,6.68817]
[1777841543927,46.11,78872.78,0.0,0.9595,2e-05,6.68788]
[1777841549485,46.1,78871.96,0.0,0.95951,2e-05,6.6872]
[1777841551208,46.1,78871.66,0.0,0.9595,2e-05,6.68761]
[1777841551332,46.1,78871.66,0.0,0.9595,2e-05,6.68761]
[1777841556533,46.1,78871.73,0.0,0.95955,2e-05,6.68146]
[1777841559555,46.09,78876.74,0.0,0.95968,2e-05,6.66379]
[1777841560562,46.09,78886.94,0.0,0.95993,2e-05,6.63066]
[1777841561569,46.09,78891.34,0.0,0.96004,2e-05,6.61617]
[1777841563919,46.09,78890.7,0.0,0.96003,2e-05,6.61779]
[1777841564078,46.09,78890.78,0.0,0.96004,2e-05,6.6171]
[1777841565672,46.09,78890.81,0.0,0.96004,2e-05,6.61658]
[1777841565828,46.09,78890.81,0.0,0.96004,2e-05,6.61658]
[1777841565929,46.09,78890.84,0.0,0.96004,2e-05,6.61606]
[1777841571638,46.08,78890.58,0.0,0.96006,2e-05,6.61437]
[1777841575984,46.08,78890.73,0.0,0.96007,2e-05,6.61223]
[1777841576080,46.08,78890.73,0.0,0.96007,2e-05,6.61223]
[1777841582715,46.07,78890.69,0.0,0.96009,2e-05,6.60948]
[1777841588757,46.06,78890.7,0.0,0.96011,2e-05,6.60701]
[1777841589552,46.06,78890.7,0.0,0.96011,2e-05,6.60701]
[1777841589583,46.06,78890.7,0.0,0.96011,2e-05,6.60701]
[1777841589765,46.06,78890.57,0.0,0.96011,2e-05,6.60702]
[1777841595810,46.06,78890.58,0.0,0.96013,2e-05,6.60458]
[1777841597735,46.06,78890.58,0.0,0.96013,2e-05,6.60458]
[1777841597828,46.06,78890.58,0.0,0.96013,2e-05,6.60458]
[1777841604873,46.05,78890.82,0.0,0.96016,2e-05,6.60025]
[1777841609311,46.05,78894.21,0.0,0.96026,2e-05,6.58792]
[1777841609326,46.05,78894.21,0.0,0.96026,2e-05,6.58792]
[1777841611922,46.04,78901.99,0.0,0.96047,2e-05,6.55949]
[1777841612627,46.04,78901.99,0.0,0.96047,2e-05,6.55949]
[1777841612828,46.04,78901.99,0.0,0.96047,2e-05,6.55949]
[1777841612928,46.04,78903.97,0.0,0.96052,2e-05,6.55289]
[1777841615950,46.04,78894.85,0.0,0.9603,2e-05,6.58091]
[1777841617939,46.04,78892.47,0.0,0.96025,2e-05,6.58815]
[1777841618076,46.04,78892.34,0.0,0.96025,2e-05,6.5882]
[1777841622566,46.03,78891.86,0.0,0.96025,2e-05,6.58825]
[1777841622593,46.03,78891.86,0.0,0.96025,2e-05,6.58825]
[1777841622999,46.03,78890.41,0.0,0.96021,2e-05,6.5925]
[1777841623637,46.03,78890.41,0.0,0.96021,2e-05,6.5925]
[1777841623827,46.03,78890.41,0.0,0.96021,2e-05,6.5925]
[1777841631056,46.03,78889.47,0.0,0.96021,2e-05,6.5925]
[1777841636091,46.02,78889.29,0.0,0.96022,2e-05,6.59123]
[1777841641126,46.02,78889.25,0.0,0.96024,2e-05,6.58955]
[1777841642992,46.02,78889.25,0.0,0.96024,2e-05,6.58955]
[1777841643079,46.02,78889.38,0.0,0.96024,2e-05,6.58842]
[1777841644732,46.02,78889.56,0.0,0.96025,2e-05,6.58785]
[1777841644826,46.02,78889.56,0.0,0.96025,2e-05,6.58785]
[1777841644833,46.02,78889.66,0.0,0.96026,2e-05,6.58682]
[1777841652203,46.01,78889.92,0.0,0.96028,2e-05,6.58322]
[1777841657238,46.0,78889.76,0.0,0.96029,2e-05,6.58202]
[1777841658981,46.0,78889.76,0.0,0.96029,2e-05,6.58202]
[1777841659080,46.0,78889.83,0.0,0.9603,2e-05,6.58146]
[1777841664346,46.0,78890.18,0.0,0.96032,2e-05,6.57866]
[1777841664580,46.0,78890.18,0.0,0.96032,2e-05,6.57866]
[1777841665070,46.0,78890.18,0.0,0.96032,2e-05,6.57866]
[1777841664668,46.0,78890.18,0.0,0.96032,2e-05,6.57833]
[1777841665078,46.0,78890.18,0.0,0.96032,2e-05,6.57833]
[1777841671892,46.0,78890.15,0.0,0.96033,2e-05,6.57677]
[1777841672076,46.0,78890.15,0.0,0.96033,2e-05,6.57677]
[1777841672083,45.99,78890.15,0.0,0.96035,2e-05,6.57347]
[1777841672328,45.99,78890.15,0.0,0.96035,2e-05,6.57347]
[1777841672343,45.99,78889.75,0.0,0.96034,2e-05,6.57442]
[1777841677377,45.99,78885.33,0.0,0.96025,2e-05,6.58682]
[1777841678447,45.99,78885.33,0.0,0.96025,2e-05,6.58682]
[1777841678587,45.99,78885.33,0.0,0.96025,2e-05,6.58682]
[1777841684427,45.98,78880.44,0.0,0.96015,2e-05,6.59979]
[1777841689462,45.98,78880.33,0.0,0.96016,2e-05,6.59824]
[1777841692187,45.98,78876.27,0.0,0.96007,2e-05,6.61044]
[1777841692329,45.98,78876.27,0.0,0.96007,2e-05,6.61044]
[1777841694242,45.97,78872.4,0.0,0.95998,2e-05,6.62199]
[1777841694325,45.97,78872.4,0.0,0.95998,2e-05,6.62199]
[1777841694496,45.97,78872.21,0.0,0.95998,2e-05,6.62218]
[1777841700539,45.97,78871.53,0.0,0.95998,2e-05,6.62183]
[1777841703181,45.97,78875.11,0.0,0.96007,2e-05,6.60957]
[1777841703325,45.97,78875.11,0.0,0.96007,2e-05,6.60957]
[1777841708595,45.96,78875.27,0.0,0.96009,2e-05,6.60672]
[1777841715581,45.96,78875.55,0.0,0.96011,2e-05,6.60429]
[1777841715827,45.96,78875.55,0.0,0.96011,2e-05,6.60429]
[1777841715927,45.95,78877.18,0.0,0.96016,2e-05,6.59796]
[1777841723050,45.95,78876.9,0.0,0.96016,2e-05,6.59739]
[1777841723420,45.95,78876.9,0.0,0.96017,2e-05,6.59631]
[1777841723580,45.95,78876.9,0.0,0.96017,2e-05,6.59631]
[1777841728735,45.94,78877.33,0.0,0.9602,2e-05,6.59278]
[1777841734777,45.94,78876.66,0.0,0.96021,2e-05,6.59016]
[1777841740819,45.93,78876.93,0.0,0.96024,2e-05,6.58721]
[1777841741207,45.93,78876.93,0.0,0.96024,2e-05,6.58721]
[1777841741324,45.93,78876.93,0.0,0.96024,2e-05,6.58721]
[1777841743467,45.93,78876.62,0.0,0.96023,2e-05,6.58786]
[1777841743576,45.93,78876.62,0.0,0.96023,2e-05,6.58786]
[1777841743677,45.93,78876.62,0.0,0.96024,2e-05,6.58718]
[1777841749883,45.93,78876.8,0.0,0.96026,2e-05,6.58457]
[1777841754918,45.92,78877.34,0.0,0.96028,2e-05,6.58117]
[1777841759926,45.92,78877.8,0.0,0.9603,2e-05,6.57839]
[1777841760079,45.92,78877.8,0.0,0.9603,2e-05,6.57839]
[1777841762974,45.92,78886.23,0.0,0.96052,2e-05,6.55027]
[1777841763402,45.92,78886.23,0.0,0.96052,2e-05,6.55027]
[1777841763575,45.92,78886.23,0.0,0.96052,2e-05,6.55027]
[1777841766529,45.91,78888.29,0.0,0.96057,2e-05,6.54292]
[1777841766580,45.91,78888.29,0.0,0.96057,2e-05,6.54292]
[1777841767002,45.91,78888.06,0.0,0.96057,2e-05,6.54339]
[1777841770748,45.91,78885.76,0.0,0.96052,2e-05,6.54989]
[1777841770834,45.91,78885.76,0.0,0.96052,2e-05,6.54989]
[1777841778080,45.91,78885.24,0.0,0.96052,2e-05,6.5493]
[1777841783203,45.91,78885.2,0.0,0.96052,2e-05,6.54914]
[1777841783325,45.91,78885.2,0.0,0.96052,2e-05,6.54914]
[1777841784412,45.9,78885.2,0.0,0.96053,2e-05,6.54774]
[1777841784586,45.9,78885.2,0.0,0.96053,2e-05,6.54774]
[1777841784675,45.9,78885.2,0.0,0.96054,2e-05,6.54746]
[1777841792180,45.9,78885.07,0.0,0.96056,2e-05,6.54332]
[1777841793473,45.9,78885.79,0.0,0.96058,2e-05,6.54076]
[1777841793575,45.9,78885.79,0.0,0.96058,2e-05,6.54076]
[1777841797507,45.9,78885.83,0.0,0.96059,2e-05,6.5401]
[1777841797575,45.9,78885.83,0.0,0.96059,2e-05,6.5401]
[1777841798224,45.89,78896.49,0.0,0.96085,2e-05,6.5055]
[1777841800444,45.89,78896.94,0.0,0.96086,2e-05,6.50384]
[1777841800580,45.89,78896.94,0.0,0.96086,2e-05,6.50384]
[1777841800669,45.89,78897.01,0.0,0.96087,2e-05,6.50321]
[1777841806281,45.89,78896.9,0.0,0.96087,2e-05,6.50254]
[1777841811567,45.89,78898.92,0.0,0.96093,2e-05,6.49513]
[1777841811575,45.89,78898.92,0.0,0.96093,2e-05,6.49513]
[1777841817360,45.88,78901.47,0.0,0.961,2e-05,6.48572]
[1777841823377,45.88,78901.7,0.0,0.96101,2e-05,6.48442]
[1777841823669,45.88,78901.7,0.0,0.96101,2e-05,6.48442]
[1777841823834,45.88,78901.7,0.0,0.96101,2e-05,6.48442]
[1777841823930,45.88,78901.7,0.0,0.96101,2e-05,6.48384]
[1777841829444,45.88,78901.97,0.0,0.96103,2e-05,6.48181]
[1777841838520,45.88,78902.04,0.0,0.96104,2e-05,6.4798]
[1777841843555,45.87,78902.86,0.0,0.96107,2e-05,6.4762]
[1777841850604,45.87,78902.69,0.0,0.96107,2e-05,6.47535]
[1777841855638,45.87,78901.68,0.0,0.96107,2e-05,6.47493]
[1777841862688,45.86,78900.06,0.0,0.96104,2e-05,6.47858]
[1777841865709,45.86,78895.51,0.0,0.96094,2e-05,6.49232]
[1777841870744,45.86,78894.64,0.0,0.96093,2e-05,6.4939]
[1777841875779,45.86,78892.26,0.0,0.96088,2e-05,6.50024]
[1777841880814,45.85,78888.86,0.0,0.96081,2e-05,6.50977]
[1777841882828,45.85,78896.92,0.0,0.961,2e-05,6.48376]
[1777841887863,45.85,78899.7,0.0,0.96108,2e-05,6.47401]
[1777841892898,45.85,78898.85,0.0,0.96106,2e-05,6.4758]
[1777841895919,45.85,78893.53,0.0,0.96094,2e-05,6.49207]
[1777841900954,45.84,78892.91,0.0,0.96093,2e-05,6.49303]
[1777841905990,45.84,78899.71,0.0,0.9611,2e-05,6.47055]
[1777841911025,45.84,78898.99,0.0,0.96111,2e-05,6.46941]
[1777841916060,45.84,78899.59,0.0,0.96113,2e-05,6.46675]
[1777841921095,45.84,78899.95,0.0,0.96114,2e-05,6.46487]
[1777841926131,45.84,78901.08,0.0,0.96117,2e-05,6.46057]
[1777841931166,45.83,78901.86,0.0,0.9612,2e-05,6.45742]
[1777841936201,45.83,78901.77,0.0,0.9612,2e-05,6.45704]
[1777841941174,45.83,78900.72,0.0,0.96118,2e-05,6.4598]
[1777841944589,45.83,78901.81,0.0,0.96121,2e-05,6.4558]
[1777841948285,45.83,78907.34,0.0,0.96134,2e-05,6.43788]
[1777841950298,45.83,78912.37,0.0,0.96147,2e-05,6.42185]
[1777841955334,45.83,78912.0,0.0,0.96146,2e-05,6.4226]
[1777841961376,45.83,78911.86,0.0,0.96146,2e-05,6.42256]
[1777841966411,45.83,78912.8,0.0,0.96149,2e-05,6.41921]
[1777841971445,45.82,78912.22,0.0,0.96149,2e-05,6.41805]
[1777841978495,45.82,78912.8,0.0,0.96151,2e-05,6.41565]
[1777841983530,45.82,78912.7,0.0,0.96151,2e-05,6.41561]
[1777841990579,45.82,78913.09,0.0,0.96152,2e-05,6.4139]
[1777841995614,45.82,78915.36,0.0,0.96158,2e-05,6.40642]
[1777842000649,45.82,78916.16,0.0,0.9616,2e-05,6.40364]
[1777842002663,45.82,78921.39,0.0,0.96172,2e-05,6.38714]
[1777842004677,45.82,78927.75,0.0,0.96187,2e-05,6.36718]
[1777842005684,45.82,78922.21,0.0,0.96174,2e-05,6.38453]
[1777842007697,45.82,78917.73,0.0,0.96164,2e-05,6.39852]
[1777842012733,45.82,78916.03,0.0,0.9616,2e-05,6.40363]
[1777842016761,45.82,78911.65,0.0,0.96149,2e-05,6.41716]
[1777842021796,45.82,78911.65,0.0,0.9615,2e-05,6.41683]
[1777842026830,45.82,78912.09,0.0,0.96151,2e-05,6.41515]
[1777842034369,45.82,78911.93,0.0,0.96151,2e-05,6.41555]
[1777842034582,45.82,78911.93,0.0,0.96151,2e-05,6.41555]
[1777842034750,45.82,78911.93,0.0,0.96152,2e-05,6.41262]
[1777842040928,45.81,78911.24,0.0,0.96151,2e-05,6.4145]
[1777842045964,45.81,78909.71,0.0,0.96147,2e-05,6.41908]
[1777842054021,45.81,78908.56,0.0,0.96145,2e-05,6.42234]
[1777842059056,45.81,78902.49,0.0,0.96131,2e-05,6.4412]
[1777842062579,45.81,78900.81,0.0,0.96127,2e-05,6.44626]
[1777842069126,45.81,78900.35,0.0,0.96126,2e-05,6.44712]
[1777842074161,45.81,78899.89,0.0,0.96125,2e-05,6.44813]
[1777842079196,45.81,78899.24,0.0,0.96124,2e-05,6.44974]
[1777842080306,45.81,78899.24,0.0,0.96124,2e-05,6.44974]
[1777842080333,45.81,78899.24,0.0,0.96124,2e-05,6.44974]
[1777842080403,45.81,78899.24,0.0,0.96124,2e-05,6.44966]
[1777842083356,45.81,78899.33,0.0,0.96125,2e-05,6.4492]
[1777842084231,45.81,78906.64,0.0,0.96142,2e-05,6.42601]
[1777842086800,45.81,78904.33,0.0,0.96137,2e-05,6.43318]
[1777842092286,45.81,78904.46,0.0,0.96139,2e-05,6.42986]
[1777842097322,45.81,78900.39,0.0,0.96129,2e-05,6.44247]
[1777842098620,45.81,78900.39,0.0,0.96129,2e-05,6.44247]
[1777842098830,45.81,78900.39,0.0,0.96129,2e-05,6.44247]
[1777842099336,45.81,78899.82,0.0,0.96128,2e-05,6.44415]
[1777842100634,45.81,78899.82,0.0,0.96128,2e-05,6.44415]
[1777842100831,45.81,78899.82,0.0,0.96128,2e-05,6.44415]
[1777842106385,45.81,78899.65,0.0,0.96128,2e-05,6.44421]
[1777842112429,45.8,78899.69,0.0,0.96128,2e-05,6.44381]
[1777842112430,45.8,78899.77,0.0,0.96128,2e-05,6.44341]
[1777842112579,45.8,78899.77,0.0,0.96128,2e-05,6.44341]
[1777842114121,45.8,78899.24,0.0,0.96127,2e-05,6.44501]
[1777842114328,45.8,78899.24,0.0,0.96127,2e-05,6.44501]
[1777842119476,45.8,78898.57,0.0,0.96126,2e-05,6.44668]
[1777842120589,45.8,78898.36,0.0,0.96126,2e-05,6.44726]
[1777842120830,45.8,78898.36,0.0,0.96126,2e-05,6.44726]
[1777842121489,45.8,78895.38,0.0,0.96118,2e-05,6.45659]
[1777842122396,45.8,78895.38,0.0,0.96118,2e-05,6.45659]
[1777842122578,45.8,78895.07,0.0,0.96118,2e-05,6.45749]
[1777842123504,45.8,78890.18,0.0,0.96106,2e-05,6.47285]
[1777842124511,45.8,78883.65,0.0,0.96091,2e-05,6.49343]
[1777842126525,45.8,78882.63,0.0,0.96088,2e-05,6.49638]
[1777842126564,45.8,78882.63,0.0,0.96088,2e-05,6.49638]
[1777842126575,45.8,78882.63,0.0,0.96088,2e-05,6.49638]
[1777842127532,45.8,78882.59,0.0,0.96088,2e-05,6.49634]
[1777842127742,45.8,78882.59,0.0,0.96088,2e-05,6.49634]
[1777842127830,45.8,78882.59,0.0,0.96088,2e-05,6.49634]
[1777842134467,45.8,78880.14,0.0,0.96082,2e-05,6.50471]
[1777842134490,45.8,78878.38,0.0,0.96077,2e-05,6.51091]
[1777842134577,45.8,78878.38,0.0,0.96077,2e-05,6.51091]
[1777842136672,45.8,78878.15,0.0,0.96077,2e-05,6.51192]
[1777842136830,45.8,78878.15,0.0,0.96077,2e-05,6.51192]
[1777842142357,45.81,78875.76,0.0,0.9607,2e-05,6.52092]
[1777842142427,45.81,78867.34,0.0,0.96049,2e-05,6.54827]
[1777842142578,45.81,78867.34,0.0,0.96049,2e-05,6.54827]
[1777842144818,45.81,78863.48,0.0,0.9604,2e-05,6.56007]
[1777842144838,45.81,78863.48,0.0,0.9604,2e-05,6.56007]
[1777842150694,45.8,78859.77,0.0,0.96032,2e-05,6.57003]
[1777842152890,45.8,78859.81,0.0,0.96034,2e-05,6.56699]
[1777842153081,45.8,78859.81,0.0,0.96034,2e-05,6.56699]
[1777842153178,45.8,78859.81,0.0,0.96034,2e-05,6.56671]
[1777842154940,45.8,78859.81,0.0,0.96034,2e-05,6.56671]
[1777842155074,45.8,78859.81,0.0,0.96034,2e-05,6.56671]
[1777842155729,45.8,78866.03,0.0,0.9605,2e-05,6.54604]
[1777842158750,45.8,78867.58,0.0,0.96054,2e-05,6.54089]
[1777842163788,45.8,78867.66,0.0,0.96055,2e-05,6.53953]
[1777842168822,45.79,78867.7,0.0,0.96056,2e-05,6.53847]
[1777842169704,45.79,78867.7,0.0,0.96056,2e-05,6.53847]
[1777842169833,45.79,78867.7,0.0,0.96056,2e-05,6.53847]
[1777842169858,45.79,78867.66,0.0,0.96056,2e-05,6.53841]
[1777842171169,45.79,78867.66,0.0,0.96056,2e-05,6.53841]
[1777842171326,45.79,78867.66,0.0,0.96056,2e-05,6.53841]
[1777842176470,45.79,78867.32,0.0,0.96056,2e-05,6.53854]
[1777842176580,45.79,78867.32,0.0,0.96056,2e-05,6.53854]
[1777842176572,45.79,78866.17,0.0,0.96053,2e-05,6.54201]
[1777842179047,45.79,78864.82,0.0,0.96049,2e-05,6.54685]
[1777842179080,45.79,78864.82,0.0,0.96049,2e-05,6.54685]
[1777842179903,45.79,78857.72,0.0,0.96032,2e-05,6.57004]
[1777842181917,45.79,78854.97,0.0,0.96025,2e-05,6.57879]
[1777842186643,45.79,78855.13,0.0,0.96026,2e-05,6.57724]
[1777842186836,45.79,78855.13,0.0,0.96026,2e-05,6.57724]
[1777842186952,45.79,78854.4,0.0,0.96025,2e-05,6.57932]
[1777842187628,45.79,78854.4,0.0,0.96025,2e-05,6.57932]
[1777842187827,45.79,78854.4,0.0,0.96025,2e-05,6.57932]
[1777842192993,45.79,78853.23,0.0,0.96023,2e-05,6.58198]
[1777842198029,45.79,78853.51,0.0,0.96022,2e-05,6.58215]
[1777842198905,45.79,78853.51,0.0,0.96022,2e-05,6.58215]
[1777842199079,45.79,78853.51,0.0,0.96022,2e-05,6.58215]
[1777842199109,45.79,78854.38,0.0,0.96024,2e-05,6.57958]
[1777842200753,45.79,78857.05,0.0,0.96031,2e-05,6.57126]
[1777842200831,45.79,78857.05,0.0,0.96031,2e-05,6.57126]
[1777842206079,45.79,78860.97,0.0,0.96039,2e-05,6.55992]
[1777842206331,45.79,78860.97,0.0,0.96039,2e-05,6.55992]
[1777842206405,45.8,78867.56,0.0,0.96055,2e-05,6.53916]
[1777842208099,45.8,78873.38,0.0,0.96069,2e-05,6.52076]
[1777842209107,45.8,78879.44,0.0,0.96084,2e-05,6.50136]
[1777842211759,45.79,78879.81,0.0,0.96086,2e-05,6.49735]
[1777842211827,45.79,78879.81,0.0,0.96086,2e-05,6.49735]
[1777842216155,45.79,78884.83,0.0,0.96099,2e-05,6.48091]
[1777842218788,45.79,78885.34,0.0,0.961,2e-05,6.47916]
[1777842218828,45.79,78885.34,0.0,0.961,2e-05,6.47916]
[1777842219177,45.79,78885.03,0.0,0.961,2e-05,6.48007]
[1777842220536,45.79,78885.03,0.0,0.961,2e-05,6.48007]
[1777842220575,45.79,78885.03,0.0,0.961,2e-05,6.48007]
[1777842228239,45.79,78883.64,0.0,0.96097,2e-05,6.48375]
[1777842234282,45.79,78883.71,0.0,0.96097,2e-05,6.483]
[1777842235928,45.79,78883.63,0.0,0.96097,2e-05,6.48317]
[1777842236084,45.79,78883.63,0.0,0.96097,2e-05,6.48317]
[1777842236296,45.79,78882.43,0.0,0.96094,2e-05,6.48688]
[1777842237999,45.79,78882.1,0.0,0.96094,2e-05,6.48782]
[1777842238076,45.79,78882.1,0.0,0.96094,2e-05,6.48782]
[1777842247023,45.79,78880.22,0.0,0.96089,2e-05,6.49348]
[1777842247084,45.79,78880.22,0.0,0.96089,2e-05,6.49348]
[1777842247373,45.79,78879.52,0.0,0.96088,2e-05,6.49491]
[1777842248844,45.79,78879.64,0.0,0.96089,2e-05,6.49442]
[1777842249075,45.79,78879.64,0.0,0.96089,2e-05,6.49442]
[1777842257443,45.78,78879.68,0.0,0.96089,2e-05,6.49327]
[1777842266505,45.78,78879.73,0.0,0.9609,2e-05,6.49304]
[1777842269399,45.78,78879.73,0.0,0.9609,2e-05,6.49304]
[1777842269578,45.78,78879.73,0.0,0.9609,2e-05,6.49304]
[1777842269677,45.78,78879.73,0.0,0.9609,2e-05,6.4927]
[1777842271023,45.78,78879.86,0.0,0.9609,2e-05,6.49217]
[1777842271081,45.78,78879.86,0.0,0.9609,2e-05,6.49217]
[1777842280606,45.78,78880.47,0.0,0.96094,2e-05,6.48658]
[1777842290676,45.78,78880.33,0.0,0.96094,2e-05,6.48601]
[1777842290919,45.78,78880.33,0.0,0.96094,2e-05,6.48601]
[1777842291079,45.78,78880.33,0.0,0.96094,2e-05,6.48601]
[1777842291683,45.78,78879.96,0.0,0.96094,2e-05,6.48708]
[1777842292034,45.78,78879.96,0.0,0.96094,2e-05,6.48708]
[1777842292079,45.78,78879.96,0.0,0.96094,2e-05,6.48708]
[1777842300746,45.78,78880.06,0.0,0.96092,2e-05,6.48866]
[1777842301753,45.78,78936.63,0.0,0.96227,2e-05,6.31088]
[1777842304719,45.78,78936.63,0.0,0.96227,2e-05,6.31088]
[1777842303767,45.78,78885.13,0.0,0.96105,2e-05,6.47257]
[1777842304833,45.78,78885.13,0.0,0.96105,2e-05,6.47257]
[1777842304928,45.78,78885.03,0.0,0.96104,2e-05,6.47377]
[1777842306916,45.78,78884.99,0.0,0.96104,2e-05,6.47389]
[1777842307077,45.78,78884.99,0.0,0.96104,2e-05,6.47389]
[1777842312829,45.79,78885.48,0.0,0.96103,2e-05,6.47477]
[1777842314804,45.79,78885.45,0.0,0.96102,2e-05,6.4756]
[1777842314829,45.79,78885.45,0.0,0.96102,2e-05,6.4756]
[1777842314959,45.79,78886.59,0.0,0.96105,2e-05,6.47235]
[1777842316482,45.79,78886.59,0.0,0.96105,2e-05,6.47235]
[1777842316583,45.79,78886.59,0.0,0.96105,2e-05,6.47235]
[1777842321893,45.8,78883.9,0.0,0.96097,2e-05,6.48338]
[1777842325920,45.8,78889.26,0.0,0.96108,2e-05,6.46781]
[1777842327199,45.8,78889.26,0.0,0.96108,2e-05,6.46781]
[1777842327343,45.8,78889.26,0.0,0.96108,2e-05,6.46781]
[1777842327357,45.8,78891.51,0.0,0.96113,2e-05,6.46108]
[1777842330668,45.8,78893.46,0.0,0.96118,2e-05,6.45475]
[1777842330676,45.8,78897.04,0.0,0.96127,2e-05,6.44338]
[1777842330830,45.8,78897.04,0.0,0.96127,2e-05,6.44338]
[1777842333976,45.8,78902.25,0.0,0.96141,2e-05,6.42415]
[1777842337488,45.8,78902.84,0.0,0.96142,2e-05,6.42223]
[1777842337577,45.8,78902.84,0.0,0.96142,2e-05,6.42223]
[1777842337581,45.8,78902.97,0.0,0.96143,2e-05,6.4218]
[1777842338719,45.8,78902.97,0.0,0.96143,2e-05,6.4218]
[1777842338837,45.8,78902.92,0.0,0.96143,2e-05,6.42192]
[1777842344046,45.8,78903.81,0.0,0.96145,2e-05,6.41892]
[1777842349082,45.8,78908.51,0.0,0.96156,2e-05,6.40396]
[1777842350562,45.8,78908.51,0.0,0.96156,2e-05,6.40396]
[1777842350579,45.8,78908.51,0.0,0.96156,2e-05,6.40396]
[1777842350721,45.8,78909.13,0.0,0.96158,2e-05,6.40199]
[1777842353125,45.8,78909.2,0.0,0.96158,2e-05,6.40175]
[1777842353331,45.8,78909.2,0.0,0.96158,2e-05,6.40175]
[1777842355488,45.8,78910.84,0.0,0.96162,2e-05,6.39657]
[1777842355509,45.8,78914.6,0.0,0.96171,2e-05,6.38478]
[1777842356131,45.8,78918.04,0.0,0.96179,2e-05,6.37402]
[1777842359050,45.8,78917.38,0.0,0.96177,2e-05,6.37615]
[1777842359152,45.8,78916.74,0.0,0.96176,2e-05,6.37818]
[1777842364186,45.8,78916.52,0.0,0.96175,2e-05,6.37899]
[1777842371235,45.8,78919.1,0.0,0.96181,2e-05,6.37111]
[1777842377058,45.8,78919.0,0.0,0.96181,2e-05,6.37145]
[1777842377079,45.8,78919.0,0.0,0.96181,2e-05,6.37145]
[1777842377160,45.8,78919.0,0.0,0.96181,2e-05,6.3716]
[1777842379557,45.8,78919.0,0.0,0.96181,2e-05,6.3716]
[1777842379577,45.8,78919.0,0.0,0.96181,2e-05,6.3716]
[1777842385333,45.8,78918.96,0.0,0.9618,2e-05,6.37193]
[1777842390369,45.8,78919.6,0.0,0.96182,2e-05,6.37003]
[1777842393753,45.8,78919.6,0.0,0.96183,2e-05,6.36748]
[1777842393390,45.8,78925.14,0.0,0.96196,2e-05,6.35019]
[1777842393836,45.8,78925.14,0.0,0.96196,2e-05,6.35019]
[1777842394397,45.8,78926.57,0.0,0.962,2e-05,6.34578]
[1777842396940,45.8,78926.08,0.0,0.96198,2e-05,6.34743]
[1777842397080,45.8,78926.08,0.0,0.96198,2e-05,6.34743]
[1777842400758,45.8,78926.39,0.0,0.96199,2e-05,6.34664]
[1777842400830,45.8,78926.39,0.0,0.96199,2e-05,6.34664]
[1777842401445,45.8,78927.52,0.0,0.96201,2e-05,6.34324]
[1777842405473,45.8,78932.91,0.0,0.96214,2e-05,6.32674]
[1777842406481,45.8,78935.89,0.0,0.96221,2e-05,6.31756]
[1777842407488,45.81,78941.04,0.0,0.96233,2e-05,6.30166]
[1777842408494,45.81,78943.68,0.0,0.96239,2e-05,6.29361]
[1777842410469,45.81,78942.82,0.0,0.96237,2e-05,6.29644]
[1777842410580,45.81,78942.82,0.0,0.96237,2e-05,6.29644]
[1777842413530,45.81,78945.6,0.0,0.96243,2e-05,6.28845]
[1777842416148,45.81,78947.47,0.0,0.96247,2e-05,6.283]
[1777842416326,45.81,78947.47,0.0,0.96247,2e-05,6.283]
[1777842416552,45.81,78948.26,0.0,0.96248,2e-05,6.28073]
[1777842419573,45.81,78953.25,0.0,0.9626,2e-05,6.26585]
[1777842420131,45.81,78953.25,0.0,0.9626,2e-05,6.26585]
[1777842420327,45.81,78953.25,0.0,0.9626,2e-05,6.26585]
[1777842424185,45.81,78954.52,0.0,0.96262,2e-05,6.26278]
[1777842424331,45.81,78954.52,0.0,0.96262,2e-05,6.26278]
[1777842424608,45.81,78955.65,0.0,0.96264,2e-05,6.2595]
[1777842426848,45.81,78957.34,0.0,0.96268,2e-05,6.2545]
[1777842427080,45.81,78957.62,0.0,0.96269,2e-05,6.25387]
[1777842432640,45.82,78960.71,0.0,0.96275,2e-05,6.24552]
[1777842437703,45.82,78960.29,0.0,0.96273,2e-05,6.24832]
[1777842442737,45.82,78961.2,0.0,0.96274,2e-05,6.24679]
[1777842447771,45.83,78961.7,0.0,0.96274,2e-05,6.24656]
[1777842448288,45.83,78961.7,0.0,0.96274,2e-05,6.24656]
[1777842448327,45.83,78961.7,0.0,0.96274,2e-05,6.24656]
[1777842449787,45.83,78964.4,0.0,0.9628,2e-05,6.23876]
[1777842450793,45.83,78971.98,0.0,0.96297,2e-05,6.2157]
[1777842451800,45.83,78974.58,0.0,0.96304,2e-05,6.20546]
[1777842452426,45.83,78974.58,0.0,0.96304,2e-05,6.20546]
[1777842452576,45.83,78974.58,0.0,0.96304,2e-05,6.20546]
[1777842457842,45.83,78974.44,0.0,0.96303,2e-05,6.20787]
[1777842462877,45.84,78973.89,0.0,0.963,2e-05,6.21121]
[1777842463884,45.84,78976.66,0.0,0.96306,2e-05,6.20302]
[1777842464220,45.84,78976.66,0.0,0.96306,2e-05,6.20302]
[1777842464327,45.84,78976.66,0.0,0.96306,2e-05,6.20302]
[1777842466908,45.84,78979.56,0.0,0.96312,2e-05,6.19509]
[1777842467913,45.84,78981.8,0.0,0.96317,2e-05,6.18856]
[1777842471441,45.84,78983.34,0.0,0.9632,2e-05,6.18487]
[1777842471575,45.84,78983.34,0.0,0.9632,2e-05,6.18487]
[1777842471941,45.84,78986.32,0.0,0.96327,2e-05,6.1761]
[1777842473079,45.84,78986.32,0.0,0.96327,2e-05,6.1761]
[1777842474962,45.85,78983.79,0.0,0.9632,2e-05,6.18492]
[1777842476831,45.85,78983.79,0.0,0.9632,2e-05,6.18492]
[1777842476896,45.85,78984.31,0.0,0.96321,2e-05,6.18403]
[1777842478991,45.85,78986.74,0.0,0.96325,2e-05,6.17763]
[1777842484026,45.86,78986.55,0.0,0.96324,2e-05,6.17996]
[1777842488540,45.86,78987.89,0.0,0.96326,2e-05,6.1769]
[1777842488578,45.86,78987.89,0.0,0.96326,2e-05,6.1769]
[1777842489089,45.86,78987.93,0.0,0.96326,2e-05,6.17712]
[1777842489191,45.86,78988.6,0.0,0.96327,2e-05,6.17541]
[1777842496113,45.87,78988.53,0.0,0.96325,2e-05,6.17801]
[1777842499134,45.87,78982.79,0.0,0.96311,2e-05,6.19656]
[1777842500547,45.87,78982.79,0.0,0.96311,2e-05,6.19656]
[1777842500578,45.87,78982.79,0.0,0.96311,2e-05,6.19656]
[1777842506183,45.87,78983.15,0.0,0.96311,2e-05,6.19753]
[1777842511419,45.87,78981.41,0.0,0.96306,2e-05,6.20403]
[1777842511580,45.87,78981.41,0.0,0.96306,2e-05,6.20403]
[1777842512984,45.88,78981.06,0.0,0.96306,2e-05,6.20281]
[1777842513082,45.88,78981.06,0.0,0.96306,2e-05,6.20281]
[1777842513085,45.88,78981.06,0.0,0.96306,2e-05,6.20337]
[1777842517035,45.88,78982.76,0.0,0.96309,2e-05,6.199]
[1777842517081,45.88,78982.76,0.0,0.96309,2e-05,6.199]
[1777842523301,45.88,78982.65,0.0,0.96307,2e-05,6.20133]
[1777842528337,45.89,78982.62,0.0,0.96306,2e-05,6.20282]
[1777842533371,45.89,78983.58,0.0,0.96308,2e-05,6.20128]
[1777842536257,45.89,78983.54,0.0,0.96307,2e-05,6.20168]
[1777842536328,45.89,78983.54,0.0,0.96307,2e-05,6.20168]
[1777842538013,45.89,78983.96,0.0,0.96308,2e-05,6.20123]
[1777842538087,45.89,78983.96,0.0,0.96308,2e-05,6.20123]
[1777842538115,45.89,78983.96,0.0,0.96307,2e-05,6.20151]
[1777842543442,45.9,78982.26,0.0,0.96303,2e-05,6.20809]
[1777842548778,45.9,78982.33,0.0,0.96302,2e-05,6.20868]
[1777842548827,45.9,78982.33,0.0,0.96302,2e-05,6.20868]
[1777842554519,45.9,78982.7,0.0,0.96301,2e-05,6.20965]
[1777842563583,45.91,78982.7,0.0,0.963,2e-05,6.21201]
[1777842568618,45.91,78982.58,0.0,0.96299,2e-05,6.21366]
[1777842574660,45.92,78981.75,0.0,0.96297,2e-05,6.21518]
[1777842579695,45.92,78981.28,0.0,0.96295,2e-05,6.21788]
[1777842582523,45.92,78981.05,0.0,0.96294,2e-05,6.21883]
[1777842582577,45.92,78981.05,0.0,0.96294,2e-05,6.21883]
[1777842584291,45.92,78981.05,0.0,0.96294,2e-05,6.21957]
[1777842584327,45.92,78981.05,0.0,0.96294,2e-05,6.21957]
[1777842584730,45.92,78981.08,0.0,0.96294,2e-05,6.21973]
[1777842589765,45.92,78981.24,0.0,0.96293,2e-05,6.22046]
[1777842594802,45.93,78981.32,0.0,0.96292,2e-05,6.22144]
[1777842599837,45.93,78981.6,0.0,0.96292,2e-05,6.2218]
[1777842603770,45.93,78981.92,0.0,0.96292,2e-05,6.22155]
[1777842603870,45.93,78992.94,0.0,0.96317,2e-05,6.18802]
[1777842604877,45.93,78997.47,0.0,0.96327,2e-05,6.17448]
[1777842607077,45.94,78997.55,0.0,0.96327,2e-05,6.17488]
[1777842612933,45.94,78999.1,0.0,0.96329,2e-05,6.17209]
[1777842617969,45.94,78999.97,0.0,0.9633,2e-05,6.17111]
[1777842619127,45.94,79000.12,0.0,0.9633,2e-05,6.17099]
[1777842619326,45.94,79000.12,0.0,0.9633,2e-05,6.17099]
[1777842619982,45.95,78999.9,0.0,0.96329,2e-05,6.172]
[1777842625018,45.95,79001.12,0.0,0.96331,2e-05,6.17]
[1777842627972,45.95,79003.08,0.0,0.96335,2e-05,6.16472]
[1777842628078,45.95,79003.08,0.0,0.96335,2e-05,6.16472]
[1777842633073,45.96,79010.28,0.0,0.96351,2e-05,6.14241]
[1777842635786,45.96,79012.08,0.0,0.96355,2e-05,6.13773]
[1777842635828,45.96,79012.08,0.0,0.96355,2e-05,6.13773]
[1777842637056,45.96,79013.24,0.0,0.96357,2e-05,6.1346]
[1777842637084,45.96,79013.24,0.0,0.96357,2e-05,6.1346]
[1777842637106,45.96,79013.43,0.0,0.96357,2e-05,6.13443]
[1777842643068,45.96,79016.33,0.0,0.96362,2e-05,6.12728]
[1777842643080,45.96,79016.33,0.0,0.96362,2e-05,6.12728]
[1777842651154,45.97,79016.65,0.0,0.9636,2e-05,6.13014]
[1777842651331,45.97,79016.65,0.0,0.9636,2e-05,6.13014]
[1777842652307,45.98,79016.67,0.0,0.9636,2e-05,6.13093]
[1777842652328,45.98,79016.67,0.0,0.9636,2e-05,6.13093]
[1777842652406,45.98,79015.45,0.0,0.96357,2e-05,6.13507]
[1777842659261,45.98,79017.7,0.0,0.9636,2e-05,6.13119]
[1777842661545,45.98,79018.22,0.0,0.96361,2e-05,6.12961]
[1777842661571,45.99,79037.12,0.0,0.96403,2e-05,6.07314]
[1777842662283,45.99,79044.85,0.0,0.9642,2e-05,6.05038]
[1777842664649,45.99,79046.74,0.0,0.96423,2e-05,6.04526]
[1777842670339,46.0,79047.75,0.0,0.96423,2e-05,6.04524]
[1777842675374,46.0,79049.51,0.0,0.96426,2e-05,6.0421]
[1777842679189,46.0,79047.85,0.0,0.96421,2e-05,6.04837]
[1777842679329,46.0,79047.85,0.0,0.96421,2e-05,6.04837]
[1777842682205,46.01,79050.68,0.0,0.96427,2e-05,6.04114]
[1777842682328,46.01,79050.68,0.0,0.96427,2e-05,6.04114]
[1777842682423,46.01,79050.86,0.0,0.96427,2e-05,6.04104]
[1777842686259,46.01,79051.32,0.0,0.96427,2e-05,6.04096]
[1777842686328,46.01,79051.32,0.0,0.96427,2e-05,6.04096]
[1777842691644,46.02,79050.33,0.0,0.96423,2e-05,6.04613]
[1777842691830,46.02,79050.33,0.0,0.96423,2e-05,6.04613]
[1777842692915,46.02,79047.08,0.0,0.96417,2e-05,6.05379]
[1777842693087,46.02,79047.08,0.0,0.96417,2e-05,6.05379]
[1777842692928,46.02,79046.42,0.0,0.96415,2e-05,6.05617]
[1777842694507,46.02,79039.6,0.0,0.96399,2e-05,6.07749]
[1777842696932,46.02,79039.06,0.0,0.96398,2e-05,6.07949]
[1777842697082,46.02,79039.06,0.0,0.96398,2e-05,6.07949]
[1777842702563,46.03,79041.21,0.0,0.964,2e-05,6.07631]
[1777842707598,46.03,79041.35,0.0,0.96399,2e-05,6.07843]
[1777842711811,46.04,79044.37,0.0,0.96404,2e-05,6.07087]
[1777842711829,46.04,79044.37,0.0,0.96404,2e-05,6.07087]
[1777842712871,46.04,79044.41,0.0,0.96404,2e-05,6.07127]
[1777842713082,46.04,79044.41,0.0,0.96404,2e-05,6.07127]
[1777842713176,46.04,79044.32,0.0,0.96403,2e-05,6.07206]
[1777842718674,46.05,79043.35,0.0,0.96399,2e-05,6.07808]
[1777842722727,46.05,79043.69,0.0,0.96399,2e-05,6.07858]
[1777842722831,46.05,79043.69,0.0,0.96399,2e-05,6.07858]
[1777842728745,46.06,79045.41,0.0,0.964,2e-05,6.07698]
[1777842733780,46.07,79044.87,0.0,0.96397,2e-05,6.08113]
[1777842736796,46.07,79044.91,0.0,0.96396,2e-05,6.08201]
[1777842736835,46.07,79044.91,0.0,0.96396,2e-05,6.08201]
[1777842738035,46.07,79044.91,0.0,0.96396,2e-05,6.08236]
[1777842738083,46.07,79044.91,0.0,0.96396,2e-05,6.08236]
[1777842738136,46.07,79045.06,0.0,0.96396,2e-05,6.08241]
[1777842745864,46.08,79045.09,0.0,0.96393,2e-05,6.08627]
[1777842748128,46.08,79045.16,0.0,0.96393,2e-05,6.08655]
[1777842748327,46.08,79044.08,0.0,0.9639,2e-05,6.09029]
[1777842753378,46.09,79039.51,0.0,0.9638,2e-05,6.10345]
[1777842753583,46.09,79039.51,0.0,0.9638,2e-05,6.10345]
[1777842754726,46.09,79037.4,0.0,0.96375,2e-05,6.11028]
[1777842754838,46.09,79037.4,0.0,0.96375,2e-05,6.11028]
[1777842754927,46.09,79034.51,0.0,0.96368,2e-05,6.11946]
[1777842756941,46.09,79027.85,0.0,0.96353,2e-05,6.14046]
[1777842759962,46.09,79021.56,0.0,0.96337,2e-05,6.1607]
[1777842760740,46.09,79021.56,0.0,0.96337,2e-05,6.1607]
[1777842760831,46.09,79021.56,0.0,0.96337,2e-05,6.1607]
[1777842767010,46.1,79019.44,0.0,0.96331,2e-05,6.16958]
[1777842772047,46.1,79019.82,0.0,0.96331,2e-05,6.17013]
[1777842774060,46.11,79025.56,0.0,0.96343,2e-05,6.1534]
[1777842775235,46.11,79025.56,0.0,0.96343,2e-05,6.1534]
[1777842775327,46.11,79025.38,0.0,0.96342,2e-05,6.15432]
[1777842777475,46.11,79025.49,0.0,0.96342,2e-05,6.15473]
[1777842777578,46.11,79025.49,0.0,0.96342,2e-05,6.15473]
[1777842778089,46.11,79025.56,0.0,0.96342,2e-05,6.1549]
[1777842781757,46.11,79026.46,0.0,0.96343,2e-05,6.1533]
[1777842781826,46.11,79026.46,0.0,0.96343,2e-05,6.1533]
[1777842785138,46.12,79021.93,0.0,0.96332,2e-05,6.16856]
[1777842785931,46.12,79021.93,0.0,0.96332,2e-05,6.16856]
[1777842786081,46.12,79021.93,0.0,0.96332,2e-05,6.16856]
[1777842786275,46.12,79021.59,0.0,0.96331,2e-05,6.16995]
[1777842786327,46.12,79021.59,0.0,0.96331,2e-05,6.16995]
[1777842787152,46.12,79021.95,0.0,0.96331,2e-05,6.1692]
[1777842793194,46.12,79021.73,0.0,0.96329,2e-05,6.17195]
[1777842798229,46.13,79020.93,0.0,0.96326,2e-05,6.17609]
[1777842803264,46.13,79020.51,0.0,0.96324,2e-05,6.17904]
[1777842808299,46.13,79018.93,0.0,0.96319,2e-05,6.18549]
[1777842814340,46.14,79018.98,0.0,0.96319,2e-05,6.1847]
[1777842820383,46.14,79018.96,0.0,0.96318,2e-05,6.18701]
[1777842825418,46.15,79018.86,0.0,0.96316,2e-05,6.18889]
[1777842830453,46.15,79018.23,0.0,0.96314,2e-05,6.19237]
[1777842836495,46.16,79018.27,0.0,0.96313,2e-05,6.19409]
[1777842842537,46.16,79016.02,0.0,0.96306,2e-05,6.20271]
[1777842850593,46.17,79016.88,0.0,0.96306,2e-05,6.20237]
[1777842855628,46.17,79016.92,0.0,0.96305,2e-05,6.20365]
[1777842867712,46.18,79016.88,0.0,0.96303,2e-05,6.20713]
[1777842874761,46.18,79015.47,0.0,0.963,2e-05,6.2108]
[1777842881810,46.19,79014.01,0.0,0.96295,2e-05,6.2171]
[1777842888859,46.19,79014.11,0.0,0.96294,2e-05,6.2186]
[1777842894900,46.19,79014.08,0.0,0.96293,2e-05,6.22021]
[1777842899936,46.2,79013.72,0.0,0.96291,2e-05,6.22255]
[1777842905978,46.2,79013.67,0.0,0.9629,2e-05,6.22416]
[1777842915041,46.21,79013.64,0.0,0.96288,2e-05,6.22639]
[1777842920076,46.21,79011.75,0.0,0.96283,2e-05,6.23331]
[1777842925111,46.21,79011.84,0.0,0.96283,2e-05,6.23412]
[1777842930146,46.21,79012.97,0.0,0.96284,2e-05,6.23173]
[1777842935181,46.22,79012.55,0.0,0.96284,2e-05,6.23148]
[1777842940216,46.22,79012.41,0.0,0.96283,2e-05,6.23293]
[1777842946258,46.22,79012.19,0.0,0.96282,2e-05,6.23479]
[1777842951293,46.22,79012.18,0.0,0.96281,2e-05,6.23577]
[1777842956328,46.23,79012.21,0.0,0.9628,2e-05,6.23661]
[1777842966399,46.23,79012.47,0.0,0.9628,2e-05,6.23765]
[1777842971434,46.23,79012.42,0.0,0.96279,2e-05,6.23869]
[1777842985532,46.24,79012.5,0.0,0.96277,2e-05,6.24104]
[1777842993588,46.25,79012.76,0.0,0.96277,2e-05,6.2404]
[1777842998623,46.25,79012.77,0.0,0.96275,2e-05,6.24352]
[1777843004665,46.26,79013.43,0.0,0.96274,2e-05,6.24525]
[1777843010707,46.27,79013.15,0.0,0.9627,2e-05,6.24981]
[1777843015742,46.28,79013.04,0.0,0.96268,2e-05,6.25319]
[1777843018763,46.28,79001.98,0.0,0.96241,2e-05,6.28887]
[1777843019770,46.28,78995.05,0.0,0.96225,2e-05,6.31072]
[1777843020777,46.28,78990.24,0.0,0.96213,2e-05,6.32604]
[1777843023232,46.29,78990.01,0.0,0.96212,2e-05,6.32723]
[1777843029346,46.29,78990.51,0.0,0.96213,2e-05,6.3267]
[1777843033869,46.29,78985.25,0.0,0.962,2e-05,6.34346]
[1777843038904,46.29,78983.71,0.0,0.96195,2e-05,6.35043]
[1777843039973,46.29,78983.71,0.0,0.96195,2e-05,6.35043]
[1777843040084,46.29,78983.71,0.0,0.96195,2e-05,6.35043]
[1777843040444,46.3,78982.31,0.0,0.96191,2e-05,6.3552]
[1777843044648,46.3,78982.42,0.0,0.9619,2e-05,6.3566]
[1777843047332,46.3,78981.96,0.0,0.96188,2e-05,6.35889]
[1777843053002,46.31,78979.06,0.0,0.96181,2e-05,6.36817]
[1777843056882,46.31,78981.22,0.0,0.96185,2e-05,6.36274]
[1777843057078,46.31,78981.22,0.0,0.96185,2e-05,6.36274]
[1777843057489,46.31,78981.22,0.0,0.96185,2e-05,6.36274]
[1777843057169,46.31,78981.07,0.0,0.96184,2e-05,6.36363]
[1777843057583,46.31,78981.07,0.0,0.96184,2e-05,6.36363]
[1777843064079,46.32,78979.62,0.0,0.96179,2e-05,6.37106]
[1777843069114,46.33,78979.44,0.0,0.96177,2e-05,6.37372]
[1777843071776,46.33,78979.23,0.0,0.96176,2e-05,6.37479]
[1777843071835,46.33,78979.23,0.0,0.96176,2e-05,6.37479]
[1777843072021,46.33,78979.23,0.0,0.96176,2e-05,6.37479]
[1777843072086,46.33,78979.23,0.0,0.96176,2e-05,6.37479]
[1777843072117,46.33,78979.23,0.0,0.96176,2e-05,6.37562]
[1777843078178,46.33,78979.86,0.0,0.96175,2e-05,6.37617]
[1777843085227,46.34,78979.68,0.0,0.96173,2e-05,6.3796]
[1777843094290,46.35,78979.58,0.0,0.9617,2e-05,6.38354]
[1777843104361,46.36,78979.58,0.0,0.96167,2e-05,6.3875]
[1777843109396,46.36,78979.42,0.0,0.96165,2e-05,6.38998]
[1777843109923,46.36,78979.42,0.0,0.96165,2e-05,6.38998]
[1777843110084,46.36,78979.42,0.0,0.96165,2e-05,6.38998]
[1777843110185,46.36,78979.42,0.0,0.96165,2e-05,6.39038]
[1777843111085,46.36,78979.42,0.0,0.96165,2e-05,6.39038]
[1777843111328,46.36,78979.42,0.0,0.96165,2e-05,6.39038]
[1777843116445,46.37,78982.69,0.0,0.96172,2e-05,6.38008]
[1777843121480,46.38,78982.68,0.0,0.9617,2e-05,6.38219]
[1777843125836,46.38,78982.4,0.0,0.96169,2e-05,6.38471]
[1777843126085,46.38,78982.4,0.0,0.96169,2e-05,6.38471]
[1777843126204,46.38,78982.4,0.0,0.96169,2e-05,6.38471]
[1777843126327,46.38,78982.4,0.0,0.96169,2e-05,6.38471]
[1777843126425,46.38,78982.4,0.0,0.96168,2e-05,6.38512]
[1777843131550,46.38,78979.71,0.0,0.9616,2e-05,6.39551]
[1777843132557,46.39,78973.49,0.0,0.96146,2e-05,6.41521]
[1777843137577,46.39,78973.17,0.0,0.96144,2e-05,6.41769]
[1777843137591,46.39,78973.14,0.0,0.96143,2e-05,6.41815]
[1777843137831,46.39,78973.14,0.0,0.96143,2e-05,6.41815]
[1777843138883,46.39,78973.1,0.0,0.96143,2e-05,6.41864]
[1777843139077,46.39,78973.1,0.0,0.96143,2e-05,6.41864]
[1777843144704,46.4,78976.56,0.0,0.96149,2e-05,6.41046]
[1777843147359,46.4,78976.32,0.0,0.96148,2e-05,6.41159]
[1777843147578,46.4,78976.32,0.0,0.96148,2e-05,6.41159]
[1777843147389,46.4,78976.32,0.0,0.96148,2e-05,6.41198]
[1777843148405,46.4,78976.32,0.0,0.96148,2e-05,6.41198]
[1777843148578,46.4,78976.32,0.0,0.96148,2e-05,6.41198]
[1777843150747,46.4,78971.53,0.0,0.96136,2e-05,6.42836]
[1777843155497,46.41,78969.73,0.0,0.96131,2e-05,6.435]
[1777843155578,46.41,78969.73,0.0,0.96131,2e-05,6.435]
[1777843155598,46.41,78969.61,0.0,0.9613,2e-05,6.43571]
[1777843155697,46.41,78969.61,0.0,0.9613,2e-05,6.43571]
[1777843155827,46.41,78969.61,0.0,0.9613,2e-05,6.43571]
[1777843161796,46.41,78971.86,0.0,0.96134,2e-05,6.43071]
[1777843161838,46.41,78971.86,0.0,0.96134,2e-05,6.43071]
[1777843162520,46.41,78971.86,0.0,0.96134,2e-05,6.43071]
[1777843162577,46.41,78971.86,0.0,0.96134,2e-05,6.43071]
[1777843162560,46.41,78971.91,0.0,0.96134,2e-05,6.43089]
[1777843168873,46.42,78973.22,0.0,0.96135,2e-05,6.42916]
[1777843173908,46.42,78974.2,0.0,0.96138,2e-05,6.4252]
[1777843176687,46.42,78974.42,0.0,0.96138,2e-05,6.4252]
[1777843176829,46.42,78974.42,0.0,0.96138,2e-05,6.4252]
[1777843176929,46.42,78974.97,0.0,0.96139,2e-05,6.42383]
[1777843178029,46.42,78974.97,0.0,0.96139,2e-05,6.42383]
[1777843178081,46.42,78974.97,0.0,0.96139,2e-05,6.42383]
[1777843189013,46.43,78974.51,0.0,0.96135,2e-05,6.4293]
[1777843192444,46.43,78974.51,0.0,0.96135,2e-05,6.4293]
[1777843192579,46.43,78974.51,0.0,0.96135,2e-05,6.4293]
[1777843192545,46.44,78974.51,0.0,0.96134,2e-05,6.43031]
[1777843194128,46.44,78974.51,0.0,0.96134,2e-05,6.43031]
[1777843194331,46.44,78974.51,0.0,0.96134,2e-05,6.43031]
[1777843200090,46.44,78975.2,0.0,0.96134,2e-05,6.43084]
[1777843203869,46.44,78974.94,0.0,0.96132,2e-05,6.43266]
[1777843204077,46.44,78974.94,0.0,0.96132,2e-05,6.43266]
[1777843204473,46.44,78974.94,0.0,0.96132,2e-05,6.43266]
[1777843204587,46.44,78974.94,0.0,0.96132,2e-05,6.43266]
[1777843204678,46.45,78974.97,0.0,0.96132,2e-05,6.4329]
[1777843214053,46.45,78974.97,0.0,0.96132,2e-05,6.4329]
[1777843214077,46.45,78974.97,0.0,0.96132,2e-05,6.4329]
[1777843214605,46.45,78974.97,0.0,0.96132,2e-05,6.4329]
[1777843214680,46.45,78975.04,0.0,0.9613,2e-05,6.43599]
[1777843214826,46.45,78975.04,0.0,0.9613,2e-05,6.43599]
[1777843224365,46.46,78975.13,0.0,0.96129,2e-05,6.43736]
[1777843224576,46.46,78975.13,0.0,0.96129,2e-05,6.43736]
[1777843225988,46.46,78975.09,0.0,0.96128,2e-05,6.43911]
[1777843226078,46.46,78975.09,0.0,0.96128,2e-05,6.43911]
[1777843226137,46.46,78975.09,0.0,0.96127,2e-05,6.43976]
[1777843231307,46.47,78976.62,0.0,0.96131,2e-05,6.434]
[1777843233384,46.47,78976.4,0.0,0.9613,2e-05,6.43502]
[1777843233582,46.47,78976.4,0.0,0.9613,2e-05,6.43502]
[1777843239363,46.47,78976.62,0.0,0.96129,2e-05,6.43664]
[1777843244399,46.48,78976.69,0.0,0.96128,2e-05,6.43806]
[1777843245242,46.48,78976.69,0.0,0.96128,2e-05,6.43806]
[1777843245335,46.48,78976.69,0.0,0.96128,2e-05,6.43806]
[1777843245343,46.48,78976.69,0.0,0.96128,2e-05,6.43838]
[1777843246445,46.48,78976.69,0.0,0.96128,2e-05,6.43838]
[1777843246576,46.48,78976.69,0.0,0.96128,2e-05,6.43838]
[1777843252455,46.48,78980.1,0.0,0.96134,2e-05,6.43004]
[1777843255183,46.48,78980.95,0.0,0.96136,2e-05,6.42808]
[1777843255328,46.48,78980.95,0.0,0.96136,2e-05,6.42808]
[1777843255476,46.48,78980.92,0.0,0.96135,2e-05,6.42851]
[1777843256702,46.48,78980.92,0.0,0.96135,2e-05,6.42851]
[1777843256831,46.49,78980.89,0.0,0.96135,2e-05,6.42895]
[1777843263535,46.49,78980.96,0.0,0.96133,2e-05,6.43108]
[1777843269412,46.49,78982.13,0.0,0.96136,2e-05,6.42812]
[1777843269583,46.49,78982.13,0.0,0.96136,2e-05,6.42812]
[1777843269685,46.5,78982.13,0.0,0.96135,2e-05,6.42947]
[1777843272067,46.5,78982.21,0.0,0.96135,2e-05,6.42956]
[1777843272077,46.5,78982.21,0.0,0.96135,2e-05,6.42956]
[1777843279650,46.5,78978.93,0.0,0.96125,2e-05,6.44262]
[1777843282324,46.5,78978.93,0.0,0.96125,2e-05,6.44262]
[1777843282575,46.5,78978.93,0.0,0.96125,2e-05,6.44262]
[1777843287613,46.51,78981.88,0.0,0.9613,2e-05,6.43563]
[1777843287706,46.51,78982.59,0.0,0.96132,2e-05,6.43373]
[1777843287827,46.51,78982.59,0.0,0.96132,2e-05,6.43373]
[1777843288511,46.51,78982.59,0.0,0.96132,2e-05,6.43373]
[1777843288580,46.51,78982.59,0.0,0.96132,2e-05,6.43373]
[1777843288713,46.51,78982.23,0.0,0.9613,2e-05,6.43517]
[1777843291733,46.51,78977.84,0.0,0.96121,2e-05,6.44716]
[1777843294030,46.51,78976.53,0.0,0.96117,2e-05,6.45184]
[1777843294077,46.51,78976.53,0.0,0.96117,2e-05,6.45184]
[1777843298265,46.52,78976.92,0.0,0.96117,2e-05,6.4518]
[1777843298338,46.52,78976.92,0.0,0.96117,2e-05,6.4518]
[1777843298782,46.52,78976.81,0.0,0.96117,2e-05,6.45243]
[1777843301805,46.52,78972.76,0.0,0.96107,2e-05,6.4659]
[1777843303209,46.52,78972.76,0.0,0.96107,2e-05,6.4659]
[1777843303337,46.52,78972.76,0.0,0.96107,2e-05,6.4659]
[1777843308853,46.52,78971.69,0.0,0.96103,2e-05,6.47134]
[1777843317788,46.53,78971.71,0.0,0.96102,2e-05,6.47179]
[1777843317833,46.53,78971.74,0.0,0.96101,2e-05,6.47323]
[1777843318149,46.53,78971.74,0.0,0.96101,2e-05,6.47323]
[1777843318328,46.53,78971.74,0.0,0.96101,2e-05,6.47323]
[1777843318430,46.53,78971.74,0.0,0.96101,2e-05,6.47349]
[1777843323524,46.53,78974.87,0.0,0.96108,2e-05,6.46477]
[1777843323579,46.53,78974.87,0.0,0.96108,2e-05,6.46477]
[1777843323596,46.53,78976.71,0.0,0.96112,2e-05,6.45931]
[1777843324416,46.53,78976.71,0.0,0.96112,2e-05,6.45931]
[1777843324579,46.53,78976.71,0.0,0.96112,2e-05,6.45931]
[1777843330003,46.54,78977.36,0.0,0.96112,2e-05,6.45925]
[1777843331246,46.54,78977.36,0.0,0.96112,2e-05,6.45925]
[1777843331253,46.54,78977.36,0.0,0.96112,2e-05,6.45925]
[1777843331330,46.54,78977.36,0.0,0.96112,2e-05,6.45925]
[1777843331347,46.54,78977.36,0.0,0.96112,2e-05,6.45953]
[1777843337049,46.54,78977.02,0.0,0.9611,2e-05,6.46224]
[1777843340696,46.54,78976.78,0.0,0.96109,2e-05,6.46353]
[1777843340826,46.54,78976.78,0.0,0.96109,2e-05,6.46353]
[1777843340797,46.54,78976.81,0.0,0.96109,2e-05,6.46371]
[1777843340928,46.54,78976.81,0.0,0.96108,2e-05,6.46398]
[1777843342001,46.54,78976.81,0.0,0.96108,2e-05,6.46398]
[1777843342077,46.54,78976.81,0.0,0.96108,2e-05,6.46398]
[1777843348127,46.55,78976.81,0.0,0.96107,2e-05,6.46585]
[1777843353551,46.55,78975.19,0.0,0.96104,2e-05,6.46931]
[1777843353580,46.55,78975.19,0.0,0.96104,2e-05,6.46931]
[1777843353652,46.55,78975.29,0.0,0.96104,2e-05,6.46926]
[1777843354849,46.55,78975.33,0.0,0.96104,2e-05,6.46939]
[1777843355077,46.55,78975.33,0.0,0.96104,2e-05,6.46939]
[1777843360212,46.56,78975.16,0.0,0.96102,2e-05,6.47146]
[1777843369040,46.56,78975.03,0.0,0.96101,2e-05,6.47288]
[1777843369080,46.56,78975.03,0.0,0.96101,2e-05,6.47288]
[1777843369375,46.56,78975.03,0.0,0.96101,2e-05,6.47288]
[1777843369587,46.56,78975.03,0.0,0.96101,2e-05,6.47288]
[1777843369677,46.56,78975.05,0.0,0.961,2e-05,6.47407]
[1777843375318,46.57,78975.02,0.0,0.96099,2e-05,6.47567]
[1777843380351,46.57,78976.09,0.0,0.96101,2e-05,6.47359]
[1777843382710,46.57,78976.02,0.0,0.961,2e-05,6.47406]
[1777843382825,46.57,78976.02,0.0,0.961,2e-05,6.47406]
[1777843382750,46.57,78976.02,0.0,0.961,2e-05,6.47431]
[1777843384546,46.57,78976.02,0.0,0.961,2e-05,6.47431]
[1777843384576,46.57,78976.02,0.0,0.961,2e-05,6.47431]
[1777843384647,46.57,78976.16,0.0,0.961,2e-05,6.47438]
[1777843390422,46.57,78975.72,0.0,0.96098,2e-05,6.47724]
[1777843397404,46.58,78974.97,0.0,0.96095,2e-05,6.48055]
[1777843397582,46.58,78974.97,0.0,0.96095,2e-05,6.48055]
[1777843397597,46.58,78974.97,0.0,0.96095,2e-05,6.48126]
[1777843398437,46.58,78974.97,0.0,0.96095,2e-05,6.48126]
[1777843398576,46.58,78974.97,0.0,0.96095,2e-05,6.48126]
[1777843404519,46.58,78974.97,0.0,0.96094,2e-05,6.48291]
[1777843406370,46.58,78974.75,0.0,0.96093,2e-05,6.48383]
[1777843406579,46.58,78974.75,0.0,0.96093,2e-05,6.48383]
[1777843406594,46.58,78974.75,0.0,0.96093,2e-05,6.48406]
[1777843408547,46.58,78971.33,0.0,0.96084,2e-05,6.49518]
[1777843409732,46.58,78971.33,0.0,0.96084,2e-05,6.49518]
[1777843409828,46.58,78971.33,0.0,0.96084,2e-05,6.49518]
[1777843415597,46.59,78971.34,0.0,0.96085,2e-05,6.49398]
[1777843419680,46.59,78971.31,0.0,0.96084,2e-05,6.49471]
[1777843419827,46.59,78971.31,0.0,0.96084,2e-05,6.49471]
[1777843426675,46.59,78971.29,0.0,0.96083,2e-05,6.49644]
[1777843427731,46.59,78971.29,0.0,0.96083,2e-05,6.49644]
[1777843427827,46.59,78971.29,0.0,0.96083,2e-05,6.49644]
[1777843427833,46.59,78971.29,0.0,0.96083,2e-05,6.49665]
[1777843433693,46.6,78971.14,0.0,0.96082,2e-05,6.49795]
[1777843433829,46.6,78971.14,0.0,0.96082,2e-05,6.49795]
[1777843439765,46.6,78971.0,0.0,0.9608,2e-05,6.50001]
[1777843444802,46.6,78971.51,0.0,0.96081,2e-05,6.49943]
[1777843447600,46.6,78971.54,0.0,0.96081,2e-05,6.49974]
[1777843447831,46.6,78971.54,0.0,0.96081,2e-05,6.49974]
[1777843447933,46.6,78971.54,0.0,0.9608,2e-05,6.49995]
[1777843448100,46.6,78971.54,0.0,0.9608,2e-05,6.49995]
[1777843448327,46.6,78971.54,0.0,0.9608,2e-05,6.49995]
[1777843453865,46.61,78971.51,0.0,0.96079,2e-05,6.50125]
[1777843461929,46.61,78970.77,0.0,0.96077,2e-05,6.50514]
[1777843462195,46.61,78970.77,0.0,0.96077,2e-05,6.50514]
[1777843462325,46.61,78970.77,0.0,0.96077,2e-05,6.50514]
[1777843462518,46.61,78970.77,0.0,0.96077,2e-05,6.50514]
[1777843462581,46.61,78970.77,0.0,0.96077,2e-05,6.50514]
[1777843462619,46.61,78970.77,0.0,0.96076,2e-05,6.50534]
[1777843467971,46.61,78970.57,0.0,0.96075,2e-05,6.50692]
[1777843475019,46.62,78970.54,0.0,0.96075,2e-05,6.50589]
[1777843480214,46.62,78970.54,0.0,0.96075,2e-05,6.50589]
[1777843480827,46.62,78970.54,0.0,0.96075,2e-05,6.50589]
[1777843481083,46.62,78970.54,0.0,0.96075,2e-05,6.50683]
[1777843481330,46.62,78970.54,0.0,0.96075,2e-05,6.50683]
[1777843481431,46.62,78970.54,0.0,0.96075,2e-05,6.50702]
[1777843483076,46.62,78964.34,0.0,0.9606,2e-05,6.52677]
[1777843485089,46.62,78961.64,0.0,0.96053,2e-05,6.53551]
[1777843486077,46.62,78961.64,0.0,0.96053,2e-05,6.53551]
[1777843486327,46.62,78961.64,0.0,0.96053,2e-05,6.53551]
[1777843492138,46.62,78958.94,0.0,0.96046,2e-05,6.54487]
[1777843493408,46.62,78958.94,0.0,0.96046,2e-05,6.54487]
[1777843493575,46.62,78958.94,0.0,0.96046,2e-05,6.54487]
[1777843494630,46.62,78959.09,0.0,0.96046,2e-05,6.54452]
[1777843494826,46.62,78959.09,0.0,0.96046,2e-05,6.54452]
[1777843494927,46.62,78959.02,0.0,0.96046,2e-05,6.54486]
[1777843500194,46.63,78954.29,0.0,0.96034,2e-05,6.56042]
[1777843504317,46.63,78951.47,0.0,0.96027,2e-05,6.56956]
[1777843504326,46.63,78951.47,0.0,0.96027,2e-05,6.56956]
[1777843510264,46.63,78945.41,0.0,0.9601,2e-05,6.59224]
[1777843515642,46.64,78946.4,0.0,0.9601,2e-05,6.59135]
[1777843515826,46.64,78946.4,0.0,0.9601,2e-05,6.59135]
[1777843520787,46.65,78940.97,0.0,0.95995,2e-05,6.6112]
[1777843520832,46.65,78940.97,0.0,0.95995,2e-05,6.6112]
[1777843520928,46.65,78940.97,0.0,0.95995,2e-05,6.61174]
[1777843521877,46.65,78940.97,0.0,0.95995,2e-05,6.61174]
[1777843522077,46.65,78938.48,0.0,0.95989,2e-05,6.62013]
[1777843531412,46.66,78937.63,0.0,0.95984,2e-05,6.62531]
[1777843534141,46.66,78937.02,0.0,0.95982,2e-05,6.62825]
[1777843534328,46.66,78937.02,0.0,0.95982,2e-05,6.62825]
[1777843538520,46.67,78934.17,0.0,0.95974,2e-05,6.63925]
[1777843538581,46.67,78934.17,0.0,0.95974,2e-05,6.63925]
[1777843539617,46.67,78933.56,0.0,0.95972,2e-05,6.64166]
[1777843539828,46.67,78933.56,0.0,0.95972,2e-05,6.64166]
[1777843539930,46.67,78933.58,0.0,0.95971,2e-05,6.64207]
[1777843545509,46.68,78934.12,0.0,0.95971,2e-05,6.64219]
[1777843546693,46.68,78934.12,0.0,0.95971,2e-05,6.64219]
[1777843546828,46.68,78934.12,0.0,0.95971,2e-05,6.64219]
[1777843553566,46.68,78930.4,0.0,0.9596,2e-05,6.65691]
[1777843554322,46.68,78930.4,0.0,0.9596,2e-05,6.65691]
[1777843554578,46.68,78930.4,0.0,0.9596,2e-05,6.65691]
[1777843556033,46.68,78930.36,0.0,0.9596,2e-05,6.65749]
[1777843556079,46.68,78930.4,0.0,0.95959,2e-05,6.65782]
[1777843556135,46.69,78930.4,0.0,0.95959,2e-05,6.65828]
[1777843561622,46.69,78930.36,0.0,0.95958,2e-05,6.66014]
[1777843567053,46.69,78930.41,0.0,0.95956,2e-05,6.66179]
[1777843567075,46.69,78930.44,0.0,0.95956,2e-05,6.66215]
[1777843577274,46.71,78930.53,0.0,0.95952,2e-05,6.6675]
[1777843577325,46.71,78930.53,0.0,0.95952,2e-05,6.6675]
[1777843580159,46.72,78927.17,0.0,0.95942,2e-05,6.6812]
[1777843580326,46.72,78927.17,0.0,0.95942,2e-05,6.6812]
[1777843580755,46.72,78925.58,0.0,0.95937,2e-05,6.68698]
[1777843586798,46.73,78925.02,0.0,0.95933,2e-05,6.69311]
[1777843590060,46.73,78924.94,0.0,0.95931,2e-05,6.6948]
[1777843590075,46.73,78924.94,0.0,0.95931,2e-05,6.6948]
[1777843599893,46.75,78924.84,0.0,0.95927,2e-05,6.70024]
[1777843603050,46.75,78924.26,0.0,0.95924,2e-05,6.70348]
[1777843603075,46.75,78924.26,0.0,0.95924,2e-05,6.70348]
[1777843607269,46.76,78922.7,0.0,0.95918,2e-05,6.71185]
[1777843607334,46.76,78922.7,0.0,0.95918,2e-05,6.71185]
[1777843607370,46.76,78922.7,0.0,0.95917,2e-05,6.71253]
[1777843612984,46.77,78922.83,0.0,0.95915,2e-05,6.71546]
[1777843620033,46.78,78922.6,0.0,0.95911,2e-05,6.72083]
[1777843624344,46.79,78922.6,0.0,0.95909,2e-05,6.72344]
[1777843624580,46.79,78922.6,0.0,0.95909,2e-05,6.72344]
[1777843630104,46.8,78922.1,0.0,0.95905,2e-05,6.72891]
[1777843632876,46.8,78922.78,0.0,0.95906,2e-05,6.72803]
[1777843633081,46.8,78922.78,0.0,0.95906,2e-05,6.72803]
[1777843635285,46.8,78924.3,0.0,0.95909,2e-05,6.72448]
[1777843635338,46.8,78924.3,0.0,0.95909,2e-05,6.72448]
[1777843635386,46.81,78924.06,0.0,0.95907,2e-05,6.72654]
[1777843640440,46.81,78923.99,0.0,0.95905,2e-05,6.72869]
[1777843640576,46.81,78923.99,0.0,0.95905,2e-05,6.72869]
[1777843650244,46.83,78924.84,0.0,0.95902,2e-05,6.7337]
[1777843660316,46.83,78924.84,0.0,0.95902,2e-05,6.7337]
[1777843663917,46.85,78924.49,0.0,0.95897,2e-05,6.73966]
[1777843664076,46.85,78924.49,0.0,0.95897,2e-05,6.73966]
[1777843666873,46.85,78924.35,0.0,0.95896,2e-05,6.74073]
[1777843667079,46.85,78924.35,0.0,0.95896,2e-05,6.74073]
[1777843667084,46.85,78924.35,0.0,0.95895,2e-05,6.74259]
[1777843672401,46.86,78924.31,0.0,0.95892,2e-05,6.74641]
[1777843678442,46.87,78924.31,0.0,0.95889,2e-05,6.75007]
[1777843685492,46.88,78924.45,0.0,0.95886,2e-05,6.75385]
[1777843690527,46.89,78924.65,0.0,0.95884,2e-05,6.75621]
[1777843695562,46.89,78924.58,0.0,0.95882,2e-05,6.75939]
[1777843700598,46.9,78924.62,0.0,0.9588,2e-05,6.76219]
[1777843706639,46.91,78924.3,0.0,0.95876,2e-05,6.76667]
[1777843711673,46.91,78924.12,0.0,0.95875,2e-05,6.76739]
[1777843719730,46.93,78923.68,0.0,0.95871,2e-05,6.77331]
[1777843727786,46.94,78923.57,0.0,0.95867,2e-05,6.77809]
[1777843733828,46.94,78923.3,0.0,0.95864,2e-05,6.78221]
[1777843738862,46.95,78923.37,0.0,0.95862,2e-05,6.78467]
[1777843743897,46.96,78922.78,0.0,0.95859,2e-05,6.78921]
[1777843748933,46.96,78921.61,0.0,0.95854,2e-05,6.79553]
[1777843753967,46.97,78918.26,0.0,0.95844,2e-05,6.80874]
[1777843759002,46.97,78918.05,0.0,0.95842,2e-05,6.81153]
[1777843764037,46.98,78917.87,0.0,0.95839,2e-05,6.81452]
[1777843769072,46.98,78919.86,0.0,0.95843,2e-05,6.81056]
[1777843774107,46.99,78919.71,0.0,0.95842,2e-05,6.81077]
[1777843779143,47.0,78919.55,0.0,0.9584,2e-05,6.8137]
[1777843785185,47.0,78919.48,0.0,0.95837,2e-05,6.81679]
[1777843790220,47.01,78919.38,0.0,0.95835,2e-05,6.81947]
[1777843804318,47.02,78918.84,0.0,0.95829,2e-05,6.82765]
[1777843810360,47.03,78919.19,0.0,0.95829,2e-05,6.82718]
[1777843815394,47.03,78915.47,0.0,0.9582,2e-05,6.83972]
[1777843820429,47.03,78915.17,0.0,0.95818,2e-05,6.8419]
[1777843828486,47.04,78912.82,0.0,0.9581,2e-05,6.85246]
[1777843833521,47.04,78914.31,0.0,0.95814,2e-05,6.84705]
[1777843838556,47.05,78915.54,0.0,0.95815,2e-05,6.84521]
[1777843840570,47.05,78920.34,0.0,0.95826,2e-05,6.83072]
[1777843845608,47.05,78924.0,0.0,0.95835,2e-05,6.81978]
[1777843850641,47.05,78924.88,0.0,0.95836,2e-05,6.81774]
[1777843855676,47.05,78924.5,0.0,0.95835,2e-05,6.81972]
[1777843860711,47.06,78924.55,0.0,0.95834,2e-05,6.82031]
[1777843866753,47.06,78924.14,0.0,0.95833,2e-05,6.8225]
[1777843872794,47.06,78921.61,0.0,0.95826,2e-05,6.83136]
[1777843877829,47.06,78921.53,0.0,0.95825,2e-05,6.83223]
[1777843882864,47.06,78921.6,0.0,0.95825,2e-05,6.83262]
[1777843887900,47.07,78922.13,0.0,0.95825,2e-05,6.83308]
[1777843892937,47.07,78922.25,0.0,0.95825,2e-05,6.83163]
[1777843898977,47.07,78922.21,0.0,0.95825,2e-05,6.83177]
[1777843904017,47.07,78921.68,0.0,0.95825,2e-05,6.83201]
[1777843909051,47.07,78920.8,0.0,0.95823,2e-05,6.83439]
[1777843916100,47.06,78920.9,0.0,0.95825,2e-05,6.83255]
[1777843921135,47.06,78920.83,0.0,0.95825,2e-05,6.83238]
[1777843932213,47.06,78920.78,0.0,0.95826,2e-05,6.83072]
[1777843939262,47.05,78920.58,0.0,0.95827,2e-05,6.82866]
[1777843944297,47.05,78920.61,0.0,0.95829,2e-05,6.82667]
[1777843953359,47.05,78920.68,0.0,0.95831,2e-05,6.82317]
[1777843961416,47.04,78920.58,0.0,0.95831,2e-05,6.82272]
[1777843971486,47.04,78920.58,0.0,0.95834,2e-05,6.81974]
[1777843976521,47.04,78922.42,0.0,0.95838,2e-05,6.81364]
[1777843981556,47.03,78924.91,0.0,0.95846,2e-05,6.80402]
[1777843986592,47.03,78924.91,0.0,0.95847,2e-05,6.80206]
[1777843991626,47.03,78925.14,0.0,0.95849,2e-05,6.80023]
[1777843996662,47.02,78924.2,0.0,0.95847,2e-05,6.80264]
[1777844001696,47.02,78924.23,0.0,0.95848,2e-05,6.80141]
[1777844006732,47.02,78924.41,0.0,0.95849,2e-05,6.7992]
[1777844016801,47.01,78924.87,0.0,0.95854,2e-05,6.7918]
[1777844023851,47.0,78924.87,0.0,0.95856,2e-05,6.7896]
[1777844029893,47.0,78924.8,0.0,0.95857,2e-05,6.78795]
[1777844037949,46.99,78924.82,0.0,0.95859,2e-05,6.78542]
[1777844043991,46.99,78924.58,0.0,0.9586,2e-05,6.78438]
[1777844050032,46.99,78922.14,0.0,0.95855,2e-05,6.79037]
[1777844055068,46.98,78920.07,0.0,0.95851,2e-05,6.79539]
[1777844060103,46.98,78920.02,0.0,0.95852,2e-05,6.79459]
[1777844066145,46.98,78919.68,0.0,0.95852,2e-05,6.79409]
[1777844071180,46.98,78919.69,0.0,0.95854,2e-05,6.79185]
[1777844076215,46.98,78919.64,0.0,0.95853,2e-05,6.7921]
[1777844082257,46.98,78918.82,0.0,0.95851,2e-05,6.7947]
[1777844088299,46.98,78919.55,0.0,0.95854,2e-05,6.79142]
[1777844093335,46.98,78919.67,0.0,0.95854,2e-05,6.79104]
[1777844102398,46.98,78917.08,0.0,0.95848,2e-05,6.79927]
[1777844108440,46.98,78914.34,0.0,0.9584,2e-05,6.80891]
[1777844115491,46.98,78914.27,0.0,0.95839,2e-05,6.81037]
[1777844120525,46.98,78914.37,0.0,0.95839,2e-05,6.8109]
[1777844125560,46.98,78914.85,0.0,0.95839,2e-05,6.8102]
[1777844131603,46.99,78914.81,0.0,0.9584,2e-05,6.80861]
[1777844139661,46.99,78914.55,0.0,0.95837,2e-05,6.81259]
[1777844149730,47.0,78914.88,0.0,0.95835,2e-05,6.81535]
[1777844156779,47.01,78914.85,0.0,0.95834,2e-05,6.81664]
[1777844163831,47.0,78914.58,0.0,0.95834,2e-05,6.81701]
[1777844169873,47.01,78914.92,0.0,0.95834,2e-05,6.81652]
[1777844175915,47.01,78914.51,0.0,0.95833,2e-05,6.81789]
[1777844176922,47.01,78909.04,0.0,0.95819,2e-05,6.83582]
[1777844182291,47.01,78905.23,0.0,0.95808,2e-05,6.84962]
[1777844189006,47.02,78904.63,0.0,0.95805,2e-05,6.85466]
[1777844193932,47.02,78903.88,0.0,0.95803,2e-05,6.85589]
[1777844195335,47.02,78904.34,0.0,0.95804,2e-05,6.8548]
[1777844203103,47.03,78900.6,0.0,0.95792,2e-05,6.87007]
[1777844206395,47.03,78900.67,0.0,0.95792,2e-05,6.8702]
[1777844206581,47.03,78900.67,0.0,0.95792,2e-05,6.8702]
[1777844206602,47.03,78900.67,0.0,0.95792,2e-05,6.8702]
[1777844206605,47.03,78900.81,0.0,0.95792,2e-05,6.87046]
[1777844206825,47.03,78900.81,0.0,0.95792,2e-05,6.87046]
[1777844213174,47.04,78900.74,0.0,0.9579,2e-05,6.87311]
[1777844220223,47.04,78900.61,0.0,0.95788,2e-05,6.87593]
[1777844221531,47.04,78900.61,0.0,0.95788,2e-05,6.87593]
[1777844221577,47.04,78900.61,0.0,0.95788,2e-05,6.87593]
[1777844221632,47.05,78900.61,0.0,0.95788,2e-05,6.87626]
[1777844222130,47.05,78900.61,0.0,0.95788,2e-05,6.87626]
[1777844222324,47.05,78900.61,0.0,0.95788,2e-05,6.87626]
[1777844228278,47.05,78900.71,0.0,0.95786,2e-05,6.87829]
[1777844229719,47.05,78900.71,0.0,0.95786,2e-05,6.87829]
[1777844229285,47.05,78894.22,0.0,0.9577,3e-05,6.89949]
[1777844230293,47.05,78889.5,0.0,0.95757,3e-05,6.91498]
[1777844233132,47.05,78888.13,0.0,0.95754,3e-05,6.91993]
[1777844238349,47.05,78888.1,0.0,0.95754,3e-05,6.91975]
[1777844243384,47.05,78888.09,0.0,0.95754,3e-05,6.91957]
[1777844249426,47.05,78887.28,0.0,0.95752,3e-05,6.92194]
[1777844252446,47.05,78872.06,0.0,0.95715,3e-05,6.96859]
[1777844253454,47.05,78869.37,0.0,0.95708,3e-05,6.9775]
[1777844258490,47.05,78868.54,0.0,0.95705,3e-05,6.9811]
[1777844265586,47.06,78868.21,0.0,0.95704,3e-05,6.98289]
[1777844265676,47.06,78868.18,0.0,0.95703,3e-05,6.98352]
[1777844265828,47.06,78868.18,0.0,0.95703,3e-05,6.98352]
[1777844266500,47.06,78868.18,0.0,0.95703,3e-05,6.98352]
[1777844266576,47.06,78868.18,0.0,0.95703,3e-05,6.98352]
[1777844271581,47.06,78861.14,0.0,0.95685,3e-05,7.00744]
[1777844272587,47.06,78856.68,0.0,0.95673,3e-05,7.02209]
[1777844275609,47.06,78852.23,0.0,0.95662,3e-05,7.03691]
[1777844276617,47.06,78839.53,0.0,0.95629,3e-05,7.07848]
[1777844277624,47.06,78830.97,0.0,0.95607,3e-05,7.10654]
[1777844278630,47.06,78829.93,0.0,0.95604,3e-05,7.10992]
[1777844279638,47.06,78837.6,0.0,0.95624,3e-05,7.08473]
[1777844280645,47.06,78849.12,0.0,0.95654,3e-05,7.04707]
[1777844281652,47.06,78862.69,0.0,0.95688,3e-05,7.00294]
[1777844282659,47.06,78867.48,0.0,0.957,3e-05,6.98752]
[1777844285680,47.06,78861.71,0.0,0.95685,3e-05,7.00674]
[1777844290323,47.06,78864.46,0.0,0.95692,3e-05,6.99839]
[1777844290577,47.06,78864.46,0.0,0.95692,3e-05,6.99839]
[1777844290798,47.06,78863.3,0.0,0.95689,3e-05,7.00231]
[1777844290832,47.06,78863.3,0.0,0.95689,3e-05,7.00231]
[1777844296757,47.07,78860.65,0.0,0.95681,3e-05,7.01183]
[1777844297514,47.07,78860.65,0.0,0.95681,3e-05,7.01183]
[1777844297576,47.07,78860.65,0.0,0.95681,3e-05,7.01183]
[1777844297733,47.07,78860.65,0.0,0.95681,3e-05,7.01183]
[1777844297764,47.07,78861.18,0.0,0.95683,3e-05,7.01025]
[1777844297827,47.07,78861.18,0.0,0.95683,3e-05,7.01025]
[1777844301792,47.07,78854.73,0.0,0.95666,3e-05,7.03181]
[1777844302799,47.07,78850.21,0.0,0.95654,3e-05,7.04668]
[1777844304439,47.07,78849.2,0.0,0.95651,3e-05,7.05009]
[1777844304580,47.07,78849.2,0.0,0.95651,3e-05,7.05009]
[1777844304676,47.07,78849.2,0.0,0.95651,3e-05,7.05018]
[1777844304897,47.07,78849.2,0.0,0.95651,3e-05,7.05018]
[1777844305078,47.07,78849.2,0.0,0.95651,3e-05,7.05018]
[1777844310855,47.07,78847.85,0.0,0.95647,3e-05,7.05509]
[1777844314884,47.07,78843.61,0.0,0.95638,3e-05,7.06651]
[1777844316943,47.07,78841.49,0.0,0.95632,3e-05,7.07352]
[1777844317079,47.07,78841.49,0.0,0.95632,3e-05,7.07352]
[1777844317213,47.07,78841.49,0.0,0.95632,3e-05,7.07352]
[1777844317334,47.07,78841.49,0.0,0.95632,3e-05,7.07352]
[1777844317427,47.07,78841.4,0.0,0.95632,3e-05,7.07393]
[1777844318912,47.07,78845.82,0.0,0.95643,3e-05,7.05953]
[1777844319919,47.07,78858.05,0.0,0.95675,3e-05,7.01977]
[1777844321769,47.07,78859.86,0.0,0.95679,3e-05,7.01402]
[1777844323994,47.07,78862.69,0.0,0.95686,3e-05,7.00482]
[1777844324080,47.07,78862.69,0.0,0.95686,3e-05,7.00482]
[1777844324388,47.07,78862.69,0.0,0.95686,3e-05,7.00482]
[1777844324583,47.07,78862.69,0.0,0.95686,3e-05,7.00482]
[1777844324601,47.07,78865.76,0.0,0.95694,3e-05,6.99471]
[1777844329988,47.07,78866.78,0.0,0.95697,3e-05,6.99129]
[1777844333735,47.07,78868.16,0.0,0.957,3e-05,6.9872]
[1777844333832,47.07,78868.16,0.0,0.957,3e-05,6.9872]
[1777844333834,47.07,78868.21,0.0,0.957,3e-05,6.98693]
[1777844333907,47.07,78868.21,0.0,0.957,3e-05,6.98693]
[1777844334080,47.07,78868.21,0.0,0.957,3e-05,6.98693]
[1777844341065,47.08,78870.94,0.0,0.95706,3e-05,6.97914]
[1777844346542,47.08,78872.63,0.0,0.9571,3e-05,6.97433]
[1777844346577,47.08,78872.63,0.0,0.9571,3e-05,6.97433]
[1777844346643,47.08,78872.63,0.0,0.9571,3e-05,6.97478]
[1777844347142,47.08,78872.63,0.0,0.9571,3e-05,6.97478]
[1777844347327,47.08,78872.63,0.0,0.9571,3e-05,6.97478]
[1777844354156,47.08,78872.63,0.0,0.95708,3e-05,6.97657]
[1777844360199,47.08,78872.52,0.0,0.95707,3e-05,6.97824]
[1777844364796,47.09,78872.45,0.0,0.95706,3e-05,6.97912]
[1777844364847,47.09,78872.45,0.0,0.95706,3e-05,6.97912]
[1777844365080,47.09,78872.45,0.0,0.95706,3e-05,6.97912]
[1777844365328,47.09,78872.45,0.0,0.95706,3e-05,6.97912]
[1777844365426,47.09,78873.25,0.0,0.95708,3e-05,6.97696]
[1777844371276,47.09,78872.16,0.0,0.95706,3e-05,6.97903]
[1777844376575,47.09,78871.54,0.0,0.95704,3e-05,6.98167]
[1777844376833,47.09,78871.54,0.0,0.95704,3e-05,6.98167]
[1777844376676,47.09,78871.54,0.0,0.95704,3e-05,6.98209]
[1777844377241,47.09,78871.54,0.0,0.95704,3e-05,6.98209]
[1777844377330,47.09,78871.54,0.0,0.95704,3e-05,6.98209]
[1777844384367,47.08,78871.72,0.0,0.95708,3e-05,6.97657]
[1777844389402,47.07,78871.62,0.0,0.9571,3e-05,6.97386]
[1777844394438,47.07,78869.06,0.0,0.95706,3e-05,6.97915]
[1777844397615,47.06,78867.98,0.0,0.95704,3e-05,6.98142]
[1777844397842,47.06,78867.98,0.0,0.95704,3e-05,6.98142]
[1777844397716,47.06,78866.0,0.0,0.95699,3e-05,6.98723]
[1777844398699,47.06,78866.0,0.0,0.95699,3e-05,6.98723]
[1777844398847,47.06,78866.0,0.0,0.95699,3e-05,6.98723]
[1777844403701,47.06,78866.69,0.0,0.95703,3e-05,6.98188]
[1777844403834,47.06,78866.69,0.0,0.95703,3e-05,6.98188]
[1777844403905,47.06,78866.69,0.0,0.95703,3e-05,6.98188]
[1777844403802,47.05,78866.58,0.0,0.95704,3e-05,6.98162]
[1777844404082,47.05,78866.58,0.0,0.95704,3e-05,6.98162]
[1777844404177,47.05,78866.58,0.0,0.95704,3e-05,6.98101]
[1777844409542,47.05,78868.54,0.0,0.95711,3e-05,6.97162]
[1777844414003,47.04,78869.68,0.0,0.95716,3e-05,6.96557]
[1777844414087,47.04,78869.68,0.0,0.95716,3e-05,6.96557]
[1777844414311,47.04,78869.68,0.0,0.95716,3e-05,6.96557]
[1777844414329,47.04,78869.68,0.0,0.95716,3e-05,6.96557]
[1777844414578,47.04,78869.76,0.0,0.95717,3e-05,6.96473]
[1777844419612,47.03,78870.5,0.0,0.95721,3e-05,6.95945]
[1777844422177,47.03,78871.09,0.0,0.95723,3e-05,6.9564]
[1777844422345,47.03,78871.09,0.0,0.95723,3e-05,6.9564]
[1777844427671,47.02,78871.59,0.0,0.95727,3e-05,6.9514]
[1777844432706,47.01,78870.96,0.0,0.95729,3e-05,6.94792]
[1777844433272,47.01,78870.96,0.0,0.95729,3e-05,6.94792]
[1777844433325,47.01,78870.96,0.0,0.95729,3e-05,6.94792]
[1777844433799,47.01,78870.96,0.0,0.95729,3e-05,6.94792]
[1777844433834,47.01,78870.96,0.0,0.95729,3e-05,6.94792]
[1777844433850,47.01,78871.03,0.0,0.9573,3e-05,6.94714]
[1777844437348,47.01,78870.42,0.0,0.95729,3e-05,6.94746]
[1777844437590,47.01,78870.42,0.0,0.95729,3e-05,6.94746]
[1777844437741,47.01,78866.01,0.0,0.95719,3e-05,6.96119]
[1777844438887,47.01,78866.01,0.0,0.95719,3e-05,6.96119]
[1777844439031,47.01,78866.02,0.0,0.95719,3e-05,6.96058]
[1777844439079,47.01,78866.02,0.0,0.95719,3e-05,6.96058]
[1777844439756,47.01,78866.84,0.0,0.95722,3e-05,6.95734]
[1777844446805,47.0,78866.87,0.0,0.95725,3e-05,6.95327]
[1777844449450,46.99,78866.8,0.0,0.95725,3e-05,6.95293]
[1777844449551,46.99,78866.8,0.0,0.95725,3e-05,6.95293]
[1777844449589,46.99,78866.8,0.0,0.95725,3e-05,6.95293]
[1777844450527,46.99,78866.42,0.0,0.95725,3e-05,6.95304]
[1777844450587,46.99,78866.42,0.0,0.95725,3e-05,6.95304]
[1777844450672,46.99,78866.42,0.0,0.95725,3e-05,6.95304]
[1777844450835,46.99,78866.24,0.0,0.95725,3e-05,6.95306]
[1777844454094,46.99,78866.35,0.0,0.95726,3e-05,6.95154]
[1777844454336,46.99,78866.35,0.0,0.95726,3e-05,6.95154]
[1777844454863,46.99,78865.38,0.0,0.95724,3e-05,6.95464]
[1777844459898,46.99,78866.16,0.0,0.95727,3e-05,6.95083]
[1777844467953,46.97,78865.44,0.0,0.95728,3e-05,6.94877]
[1777844473776,46.97,78865.41,0.0,0.95729,3e-05,6.94778]
[1777844473829,46.97,78865.41,0.0,0.95729,3e-05,6.94778]
[1777844473996,46.97,78865.38,0.0,0.9573,3e-05,6.94572]
[1777844474084,46.97,78865.38,0.0,0.9573,3e-05,6.94572]
[1777844474420,46.97,78865.38,0.0,0.9573,3e-05,6.94572]
[1777844474585,46.97,78865.38,0.0,0.9573,3e-05,6.94572]
[1777844474594,46.97,78865.38,0.0,0.9573,3e-05,6.94572]
[1777844480038,46.96,78863.0,0.0,0.95727,3e-05,6.95023]
[1777844481507,46.96,78863.0,0.0,0.95727,3e-05,6.95023]
[1777844481580,46.96,78863.0,0.0,0.95727,3e-05,6.95023]
[1777844482192,46.96,78862.55,0.0,0.95726,3e-05,6.95062]
[1777844482244,46.96,78862.55,0.0,0.95726,3e-05,6.95062]
[1777844482335,46.96,78862.55,0.0,0.95726,3e-05,6.95062]
[1777844482392,46.96,78862.36,0.0,0.95726,3e-05,6.95122]
[1777844488094,46.96,78861.87,0.0,0.95725,3e-05,6.9527]
[1777844491436,46.96,78862.84,0.0,0.95727,3e-05,6.94952]
[1777844491478,46.96,78862.84,0.0,0.95727,3e-05,6.94952]
[1777844491577,46.96,78862.84,0.0,0.95727,3e-05,6.94952]
[1777844491579,46.96,78862.88,0.0,0.95729,3e-05,6.94665]
[1777844492207,46.96,78862.88,0.0,0.95729,3e-05,6.94665]
[1777844492306,46.96,78862.88,0.0,0.95729,3e-05,6.94665]
[1777844492339,46.96,78862.88,0.0,0.95729,3e-05,6.94665]
[1777844499171,46.96,78862.74,0.0,0.95729,3e-05,6.947]
[1777844507229,46.96,78844.04,0.0,0.95681,3e-05,7.00769]
[1777844508236,46.96,78831.05,0.0,0.95648,3e-05,7.04999]
[1777844509245,46.96,78827.9,0.0,0.9564,3e-05,7.06011]
[1777844510250,46.95,78822.89,0.0,0.95627,3e-05,7.07633]
[1777844512265,46.95,78820.04,0.0,0.9562,3e-05,7.08518]
[1777844516751,46.95,78820.41,0.0,0.95622,3e-05,7.08318]
[1777844516804,46.95,78820.41,0.0,0.95622,3e-05,7.08318]
[1777844516828,46.95,78820.41,0.0,0.95622,3e-05,7.08318]
[1777844516906,46.95,78820.16,0.0,0.95621,3e-05,7.08374]
[1777844517424,46.95,78820.16,0.0,0.95621,3e-05,7.08374]
[1777844517502,46.95,78820.16,0.0,0.95621,3e-05,7.08374]
[1777844517586,46.95,78820.16,0.0,0.95621,3e-05,7.08374]
[1777844524349,46.95,78819.12,0.0,0.9562,3e-05,7.08498]
[1777844529301,46.94,78816.14,0.0,0.95614,3e-05,7.09364]
[1777844529358,46.94,78816.14,0.0,0.95614,3e-05,7.09364]
[1777844529389,46.94,78785.98,0.0,0.95535,3e-05,7.19295]
[1777844530713,46.94,78785.98,0.0,0.95535,3e-05,7.19295]
[1777844530794,46.94,78782.04,0.0,0.95525,3e-05,7.20556]
[1777844531358,46.94,78782.04,0.0,0.95525,3e-05,7.20556]
[1777844532377,46.94,78780.55,0.0,0.95521,3e-05,7.21047]
[1777844532410,46.94,78780.36,0.0,0.95521,3e-05,7.21105]
[1777844535431,46.94,78773.83,0.0,0.95504,3e-05,7.23216]
[1777844536438,46.94,78769.62,0.0,0.95493,3e-05,7.24611]
[1777844541472,46.94,78771.83,0.0,0.955,3e-05,7.23776]
[1777844542480,46.94,78776.42,0.0,0.95512,3e-05,7.22194]
[1777844544659,46.94,78779.48,0.0,0.95521,3e-05,7.21125]
[1777844544718,46.94,78779.48,0.0,0.95521,3e-05,7.21125]
[1777844544834,46.94,78779.48,0.0,0.95521,3e-05,7.21125]
[1777844544857,46.93,78780.68,0.0,0.95524,3e-05,7.20678]
[1777844545359,46.93,78780.68,0.0,0.95524,3e-05,7.20678]
[1777844545399,46.93,78780.68,0.0,0.95524,3e-05,7.20678]
[1777844545584,46.93,78780.68,0.0,0.95524,3e-05,7.20678]
[1777844548521,46.93,78784.46,0.0,0.95535,3e-05,7.19235]
[1777844554564,46.92,78784.49,0.0,0.95539,3e-05,7.18679]
[1777844556743,46.92,78784.99,0.0,0.95541,3e-05,7.18469]
[1777844556818,46.92,78784.99,0.0,0.95541,3e-05,7.18469]
[1777844556828,46.92,78784.99,0.0,0.95541,3e-05,7.18469]
[1777844556844,46.92,78785.88,0.0,0.95543,3e-05,7.1813]
[1777844557569,46.92,78785.88,0.0,0.95543,3e-05,7.1813]
[1777844557581,46.92,78785.88,0.0,0.95543,3e-05,7.1813]
[1777844557621,46.92,78785.88,0.0,0.95543,3e-05,7.1813]
[1777844563627,46.91,78789.59,0.0,0.95555,3e-05,7.16608]
[1777844564278,46.91,78789.59,0.0,0.95555,3e-05,7.16608]
[1777844564325,46.91,78789.59,0.0,0.95555,3e-05,7.16608]
[1777844564327,46.91,78789.59,0.0,0.95555,3e-05,7.16608]
[1777844564805,46.91,78789.59,0.0,0.95555,3e-05,7.16608]
[1777844564834,46.91,78789.59,0.0,0.95555,3e-05,7.16608]
[1777844564911,46.91,78789.59,0.0,0.95555,3e-05,7.16608]
[1777844565013,46.91,78789.5,0.0,0.95556,3e-05,7.16597]
[1777844565446,46.91,78789.5,0.0,0.95556,3e-05,7.16597]
[1777844565585,46.91,78789.5,0.0,0.95556,3e-05,7.16597]
[1777844568343,46.91,78789.34,0.0,0.95556,3e-05,7.16529]
[1777844568662,46.91,78789.5,0.0,0.95557,3e-05,7.16435]
[1777844571845,46.91,78789.68,0.0,0.95557,3e-05,7.1638]
[1777844571895,46.91,78789.68,0.0,0.95557,3e-05,7.1638]
[1777844572082,46.91,78789.68,0.0,0.95557,3e-05,7.1638]
[1777844573039,46.91,78789.65,0.0,0.95557,3e-05,7.16399]
[1777844573077,46.91,78789.65,0.0,0.95557,3e-05,7.16399]
[1777844573661,46.91,78786.5,0.0,0.95549,3e-05,7.17403]
[1777844573697,46.91,78783.74,0.0,0.95542,3e-05,7.18321]
[1777844576296,46.91,78784.48,0.0,0.95544,3e-05,7.18079]
[1777844576330,46.91,78784.48,0.0,0.95544,3e-05,7.18079]
[1777844576348,46.91,78784.48,0.0,0.95544,3e-05,7.18079]
[1777844576595,46.91,78784.48,0.0,0.95544,3e-05,7.18079]
[1777844576718,46.91,78784.46,0.0,0.95544,3e-05,7.18087]
[1777844577725,46.91,78780.78,0.0,0.95534,3e-05,7.19311]
[1777844578732,46.91,78776.55,0.0,0.95523,3e-05,7.20716]
[1777844579332,46.91,78776.55,0.0,0.95523,3e-05,7.20716]
[1777844579384,46.91,78776.55,0.0,0.95523,3e-05,7.20716]
[1777844579579,46.91,78776.55,0.0,0.95523,3e-05,7.20716]
[1777844579734,46.91,78776.55,0.0,0.95523,3e-05,7.20716]
[1777844579786,46.91,78776.55,0.0,0.95523,3e-05,7.20716]
[1777844579827,46.91,78776.55,0.0,0.95523,3e-05,7.20716]
[1777844579836,46.91,78773.39,0.0,0.95515,3e-05,7.21765]
[1777844581753,46.91,78767.39,0.0,0.95499,3e-05,7.23754]
[1777844586787,46.91,78764.66,0.0,0.95492,3e-05,7.24622]
[1777844587608,46.91,78764.66,0.0,0.95492,3e-05,7.24622]
[1777844587739,46.91,78764.66,0.0,0.95492,3e-05,7.24622]
[1777844587828,46.91,78764.66,0.0,0.95492,3e-05,7.24622]
[1777844587893,46.91,78763.09,0.0,0.95488,3e-05,7.25137]
[1777844589809,46.91,78753.99,0.0,0.95464,3e-05,7.28158]
[1777844590826,46.91,78736.22,0.0,0.95416,3e-05,7.34108]
[1777844591398,46.91,78736.22,0.0,0.95416,3e-05,7.34108]
[1777844591827,46.91,78725.89,0.0,0.95389,3e-05,7.37565]
[1777844592834,46.91,78724.34,0.0,0.95385,3e-05,7.38057]
[1777844594090,46.91,78724.34,0.0,0.95385,3e-05,7.38057]
[1777844593842,46.9,78730.61,0.0,0.95402,3e-05,7.35864]
[1777844594848,46.9,78742.07,0.0,0.95434,3e-05,7.31934]
[1777844595856,46.9,78748.55,0.0,0.95452,3e-05,7.29692]
[1777844596863,46.9,78754.83,0.0,0.95469,3e-05,7.27526]
[1777844598652,46.9,78756.85,0.0,0.95475,3e-05,7.26791]
[1777844598703,46.9,78756.85,0.0,0.95475,3e-05,7.26791]
[1777844598827,46.9,78756.85,0.0,0.95475,3e-05,7.26791]
[1777844598877,46.9,78758.17,0.0,0.95479,3e-05,7.26291]
[1777844599640,46.9,78758.17,0.0,0.95479,3e-05,7.26291]
[1777844599688,46.9,78758.17,0.0,0.95479,3e-05,7.26291]
[1777844599828,46.9,78758.17,0.0,0.95479,3e-05,7.26291]
[1777844602905,46.89,78760.94,0.0,0.95488,3e-05,7.25138]
[1777844604918,46.89,78764.11,0.0,0.95497,3e-05,7.2397]
[1777844605523,46.89,78764.11,0.0,0.95497,3e-05,7.2397]
[1777844605575,46.89,78764.11,0.0,0.95497,3e-05,7.2397]
[1777844605575,46.89,78764.11,0.0,0.95497,3e-05,7.2397]
[1777844605926,46.89,78764.0,0.0,0.95497,3e-05,7.23952]
[1777844606335,46.89,78764.0,0.0,0.95497,3e-05,7.23952]
[1777844606385,46.89,78764.0,0.0,0.95497,3e-05,7.23952]
[1777844606577,46.89,78764.0,0.0,0.95497,3e-05,7.23952]
[1777844608946,46.88,78760.51,0.0,0.95489,3e-05,7.24955]
[1777844610133,46.88,78760.51,0.0,0.95489,3e-05,7.24955]
[1777844610185,46.88,78760.37,0.0,0.95489,3e-05,7.24946]
[1777844610331,46.88,78760.37,0.0,0.95489,3e-05,7.24946]
[1777844610961,46.88,78760.31,0.0,0.95489,3e-05,7.2491]
[1777844614157,46.88,78759.93,0.0,0.95491,3e-05,7.24647]
[1777844613982,46.88,78757.11,0.0,0.95484,3e-05,7.25533]
[1777844614181,46.88,78757.11,0.0,0.95484,3e-05,7.25533]
[1777844614326,46.88,78757.11,0.0,0.95484,3e-05,7.25533]
[1777844614989,46.88,78753.91,0.0,0.95476,3e-05,7.26546]
[1777844615536,46.88,78753.91,0.0,0.95476,3e-05,7.26546]
[1777844615576,46.88,78753.91,0.0,0.95476,3e-05,7.26546]
[1777844618918,46.87,78751.66,0.0,0.95471,3e-05,7.27121]
[1777844624052,46.86,78747.06,0.0,0.95462,3e-05,7.28297]
[1777844626066,46.86,78741.52,0.0,0.95448,3e-05,7.30032]
[1777844626633,46.86,78741.52,0.0,0.95448,3e-05,7.30032]
[1777844626735,46.86,78741.52,0.0,0.95448,3e-05,7.30032]
[1777844626827,46.86,78741.52,0.0,0.95448,3e-05,7.30032]
[1777844629087,46.86,78732.46,0.0,0.95425,3e-05,7.32883]
[1777844630094,46.85,78729.64,0.0,0.95418,3e-05,7.33766]
[1777844631101,46.85,78725.94,0.0,0.95409,3e-05,7.34943]
[1777844631243,46.85,78725.94,0.0,0.95409,3e-05,7.34943]
[1777844632108,46.85,78720.62,0.0,0.95395,3e-05,7.36666]
[1777844633115,46.85,78717.89,0.0,0.95388,3e-05,7.37514]
[1777844634122,46.85,78714.74,0.0,0.9538,3e-05,7.38503]
[1777844635136,46.85,78723.8,0.0,0.95405,3e-05,7.35362]
[1777844636144,46.84,78726.42,0.0,0.95413,3e-05,7.34398]
[1777844636418,46.84,78726.42,0.0,0.95413,3e-05,7.34398]
[1777844637150,46.84,78728.25,0.0,0.95418,3e-05,7.33706]
[1777844637310,46.84,78728.25,0.0,0.95418,3e-05,7.33706]
[1777844638182,46.84,78733.98,0.0,0.95434,3e-05,7.31703]
[1777844639189,46.84,78737.87,0.0,0.95445,3e-05,7.30323]
[1777844640382,46.84,78738.36,0.0,0.95447,3e-05,7.3009]
[1777844640420,46.84,78738.36,0.0,0.95447,3e-05,7.3009]
[1777844640580,46.84,78738.36,0.0,0.95447,3e-05,7.3009]
[1777844640859,46.84,78738.36,0.0,0.95447,3e-05,7.3009]
[1777844641077,46.84,78738.36,0.0,0.95447,3e-05,7.3009]
[1777844641203,46.84,78733.58,0.0,0.95435,3e-05,7.31631]
[1777844642210,46.83,78729.91,0.0,0.95425,3e-05,7.328]
[1777844646912,46.83,78728.86,0.0,0.95424,3e-05,7.32945]
[1777844646918,46.83,78715.99,0.0,0.95391,3e-05,7.37149]
[1777844647251,46.83,78706.09,0.0,0.95364,3e-05,7.40502]
[1777844648258,46.82,78705.21,0.0,0.95362,3e-05,7.40724]
[1777844649536,46.82,78705.21,0.0,0.95362,3e-05,7.40724]
[1777844649611,46.82,78706.84,0.0,0.95368,3e-05,7.40006]
[1777844653575,46.82,78704.09,0.0,0.95362,3e-05,7.40694]
[1777844653583,46.82,78704.09,0.0,0.95362,3e-05,7.40694]
[1777844653827,46.82,78704.09,0.0,0.95362,3e-05,7.40694]
[1777844656319,46.81,78698.01,0.0,0.95348,3e-05,7.42425]
[1777844657327,46.81,78690.95,0.0,0.9533,3e-05,7.44741]
[1777844659341,46.8,78686.25,0.0,0.95318,3e-05,7.46164]
[1777844661075,46.8,78686.25,0.0,0.95318,3e-05,7.46164]
[1777844661118,46.8,78681.65,0.0,0.95306,3e-05,7.47643]
[1777844661360,46.8,78675.22,0.0,0.95288,3e-05,7.49841]
[1777844662366,46.8,78676.38,0.0,0.95293,3e-05,7.49297]
[1777844664364,46.79,78676.21,0.0,0.95293,3e-05,7.49259]
[1777844664381,46.79,78669.17,0.0,0.95274,3e-05,7.51573]
[1777844665731,46.79,78669.17,0.0,0.95274,3e-05,7.51573]
[1777844669507,46.77,78666.73,0.0,0.95277,3e-05,7.51254]
[1777844670699,46.76,78666.61,0.0,0.95277,3e-05,7.51242]
[1777844670757,46.76,78666.61,0.0,0.95277,3e-05,7.51242]
[1777844670827,46.76,78666.61,0.0,0.95277,3e-05,7.51242]
[1777844670922,46.76,78666.53,0.0,0.95277,3e-05,7.51215]
[1777844672329,46.76,78666.83,0.0,0.9528,3e-05,7.50776]
[1777844673276,46.76,78666.56,0.0,0.9528,3e-05,7.50815]
[1777844677588,46.76,78667.81,0.0,0.95285,3e-05,7.50178]
[1777844677635,46.76,78667.81,0.0,0.95285,3e-05,7.50178]
[1777844677827,46.76,78667.81,0.0,0.95285,3e-05,7.50178]
[1777844680870,46.75,78667.72,0.0,0.95286,3e-05,7.50055]
[1777844681586,46.75,78667.67,0.0,0.95286,3e-05,7.50021]
[1777844681827,46.75,78667.67,0.0,0.95286,3e-05,7.50021]
[1777844685939,46.75,78667.93,0.0,0.95288,3e-05,7.49728]
[1777844685991,46.75,78667.93,0.0,0.95288,3e-05,7.49728]
[1777844686076,46.75,78667.93,0.0,0.95288,3e-05,7.49728]
[1777844686153,46.75,78667.94,0.0,0.95289,3e-05,7.49674]
[1777844691992,46.74,78668.45,0.0,0.95292,3e-05,7.49248]
[1777844692042,46.74,78668.45,0.0,0.95292,3e-05,7.49248]
[1777844692077,46.74,78668.45,0.0,0.95292,3e-05,7.49248]
[1777844692773,46.74,78668.85,0.0,0.95294,3e-05,7.49062]
[1777844692828,46.74,78668.85,0.0,0.95294,3e-05,7.49062]
[1777844692874,46.74,78668.78,0.0,0.95294,3e-05,7.49037]
[1777844696607,46.73,78675.67,0.0,0.95314,3e-05,7.46486]
[1777844697697,46.73,78675.67,0.0,0.95314,3e-05,7.46486]
[1777844697763,46.73,78675.67,0.0,0.95314,3e-05,7.46486]
[1777844697831,46.73,78675.67,0.0,0.95314,3e-05,7.46486]
[1777844697932,46.73,78681.53,0.0,0.95331,3e-05,7.44441]
[1777844698621,46.73,78686.71,0.0,0.95345,3e-05,7.42635]
[1777844701089,46.73,78689.54,0.0,0.95353,3e-05,7.41634]
[1777844701179,46.73,78698.76,0.0,0.95379,3e-05,7.38421]
[1777844701648,46.73,78698.66,0.0,0.95379,3e-05,7.38381]
[1777844704043,46.72,78696.3,0.0,0.95373,3e-05,7.39107]
[1777844704097,46.72,78696.3,0.0,0.95373,3e-05,7.39107]
[1777844704802,46.72,78694.57,0.0,0.95369,3e-05,7.39619]
[1777844706440,46.72,78694.77,0.0,0.95371,3e-05,7.39397]
[1777844706531,46.72,78694.77,0.0,0.95371,3e-05,7.39397]
[1777844706576,46.72,78694.77,0.0,0.95371,3e-05,7.39397]
[1777844706683,46.72,78694.05,0.0,0.9537,3e-05,7.39566]
[1777844709367,46.71,78692.57,0.0,0.95367,3e-05,7.39917]
[1777844709418,46.71,78692.57,0.0,0.95367,3e-05,7.39917]
[1777844710836,46.71,78692.58,0.0,0.95367,3e-05,7.39837]
[1777844711565,46.71,78691.14,0.0,0.95364,3e-05,7.4025]
[1777844714739,46.7,78680.73,0.0,0.95338,3e-05,7.43481]
[1777844715745,46.7,78675.85,0.0,0.95325,3e-05,7.45109]
[1777844718767,46.7,78669.34,0.0,0.95308,3e-05,7.47209]
[1777844719477,46.7,78669.34,0.0,0.95308,3e-05,7.47209]
[1777844719576,46.7,78669.34,0.0,0.95308,3e-05,7.47209]
[1777844719773,46.7,78668.52,0.0,0.95306,3e-05,7.47446]
[1777844723680,46.7,78667.61,0.0,0.95305,3e-05,7.47624]
[1777844726823,46.69,78673.93,0.0,0.95324,3e-05,7.45282]
[1777844729845,46.69,78677.51,0.0,0.95335,3e-05,7.43806]
[1777844730852,46.68,78682.49,0.0,0.9535,3e-05,7.42025]
[1777844731861,46.68,78693.12,0.0,0.95381,3e-05,7.38049]
[1777844732867,46.68,78698.09,0.0,0.95395,3e-05,7.36289]
[1777844734777,46.68,78700.47,0.0,0.95402,3e-05,7.35412]
[1777844734882,46.68,78712.85,0.0,0.95436,3e-05,7.31157]
[1777844735890,46.68,78718.13,0.0,0.95451,3e-05,7.29315]
[1777844740504,46.67,78719.3,0.0,0.95455,3e-05,7.28692]
[1777844740579,46.67,78719.3,0.0,0.95455,3e-05,7.28692]
[1777844740596,46.67,78719.3,0.0,0.95455,3e-05,7.28692]
[1777844740924,46.67,78719.37,0.0,0.95456,3e-05,7.28612]
[1777844745136,46.67,78719.07,0.0,0.95457,3e-05,7.28543]
[1777844745237,46.66,78720.04,0.0,0.9546,3e-05,7.2816]
[1777844745327,46.66,78720.04,0.0,0.9546,3e-05,7.2816]
[1777844751026,46.66,78722.62,0.0,0.95469,3e-05,7.27019]
[1777844753923,46.65,78721.41,0.0,0.95467,3e-05,7.27265]
[1777844753965,46.65,78721.41,0.0,0.95467,3e-05,7.27265]
[1777844754077,46.65,78721.41,0.0,0.95467,3e-05,7.27265]
[1777844754178,46.65,78721.02,0.0,0.95466,3e-05,7.27342]
[1777844760062,46.65,78718.22,0.0,0.95461,3e-05,7.27955]
[1777844760394,46.65,78718.22,0.0,0.95461,3e-05,7.27955]
[1777844760443,46.65,78718.22,0.0,0.95461,3e-05,7.27955]
[1777844760581,46.65,78718.22,0.0,0.95461,3e-05,7.27955]
[1777844761069,46.64,78718.03,0.0,0.95461,3e-05,7.27963]
[1777844766103,46.64,78721.39,0.0,0.95472,3e-05,7.26553]
[1777844771197,46.63,78723.43,0.0,0.95479,3e-05,7.2565]
[1777844771249,46.63,78723.43,0.0,0.95479,3e-05,7.2565]
[1777844771298,46.63,78725.3,0.0,0.95485,3e-05,7.24969]
[1777844771423,46.63,78725.3,0.0,0.95485,3e-05,7.24969]
[1777844775172,46.63,78736.01,0.0,0.95515,3e-05,7.21175]
[1777844777915,46.62,78737.54,0.0,0.9552,3e-05,7.20574]
[1777844777968,46.62,78737.54,0.0,0.9552,3e-05,7.20574]
[1777844778083,46.62,78737.54,0.0,0.9552,3e-05,7.20574]
[1777844778193,46.62,78737.93,0.0,0.95521,3e-05,7.204]
[1777844781906,46.62,78739.4,0.0,0.95526,3e-05,7.19779]
[1777844781958,46.62,78739.4,0.0,0.95526,3e-05,7.19779]
[1777844782831,46.62,78739.86,0.0,0.95527,3e-05,7.19583]
[1777844786356,46.62,78736.35,0.0,0.95519,3e-05,7.20635]
[1777844786249,46.62,78730.28,0.0,0.95503,3e-05,7.22629]
[1777844786408,46.62,78730.28,0.0,0.95503,3e-05,7.22629]
[1777844786580,46.62,78730.28,0.0,0.95503,3e-05,7.22629]
[1777844787256,46.61,78729.78,0.0,0.95502,3e-05,7.22753]
[1777844792267,46.61,78728.45,0.0,0.95502,3e-05,7.22734]
[1777844792377,46.61,78728.45,0.0,0.95502,3e-05,7.22734]
[1777844792292,46.61,78696.7,0.0,0.95417,3e-05,7.33391]
[1777844792674,46.61,78696.7,0.0,0.95417,3e-05,7.33391]
[1777844793298,46.61,78679.73,0.0,0.9537,3e-05,7.39182]
[1777844794306,46.61,78678.54,0.0,0.95368,3e-05,7.39522]
[1777844795313,46.61,78678.21,0.0,0.95367,3e-05,7.39604]
[1777844795416,46.61,78678.21,0.0,0.95367,3e-05,7.39604]
[1777844798341,46.61,78672.14,0.0,0.95351,3e-05,7.41582]
[1777844798946,46.61,78672.14,0.0,0.95351,3e-05,7.41582]
[1777844799117,46.61,78672.14,0.0,0.95351,3e-05,7.41582]
[1777844799344,46.61,78667.44,0.0,0.95338,3e-05,7.43157]
[1777844800884,46.6,78665.98,0.0,0.95335,3e-05,7.43623]
[1777844802201,46.6,78666.06,0.0,0.95335,3e-05,7.4356]
[1777844806305,46.6,78673.84,0.0,0.95358,3e-05,7.40759]
[1777844808339,46.6,78674.28,0.0,0.95359,3e-05,7.40577]
[1777844811430,46.59,78683.71,0.0,0.95387,3e-05,7.37036]
[1777844813446,46.59,78693.15,0.0,0.95414,3e-05,7.33688]
[1777844814453,46.59,78694.71,0.0,0.95419,3e-05,7.33029]
[1777844817063,46.58,78698.35,0.0,0.9543,3e-05,7.31734]
[1777844817085,46.58,78698.35,0.0,0.9543,3e-05,7.31734]
[1777844817840,46.58,78698.9,0.0,0.95432,3e-05,7.31487]
[1777844820261,46.57,78698.01,0.0,0.95434,3e-05,7.3113]
[1777844820289,46.57,78698.01,0.0,0.95434,3e-05,7.3113]
[1777844820334,46.57,78698.01,0.0,0.95434,3e-05,7.3113]
[1777844820352,46.55,78698.74,0.0,0.95441,3e-05,7.30299]
[1777844825530,46.48,78699.58,0.0,0.95468,3e-05,7.26822]
[1777844829625,46.48,78699.47,0.0,0.95469,3e-05,7.26708]
[1777844829677,46.48,78699.47,0.0,0.95469,3e-05,7.26708]
[1777844829835,46.48,78699.47,0.0,0.95469,3e-05,7.26708]
[1777844829927,46.48,78699.13,0.0,0.95468,3e-05,7.26773]
[1777844834593,46.47,78703.42,0.0,0.95482,3e-05,7.25081]
[1777844838021,46.47,78703.77,0.0,0.95483,3e-05,7.24869]
[1777844838083,46.47,78703.77,0.0,0.95483,3e-05,7.24869]
[1777844838254,46.47,78703.77,0.0,0.95483,3e-05,7.24869]
[1777844838318,46.47,78704.02,0.0,0.95484,3e-05,7.24737]
[1777844841540,46.46,78704.14,0.0,0.95486,3e-05,7.24557]
[1777844841582,46.46,78704.14,0.0,0.95486,3e-05,7.24557]
[1777844841642,46.46,78705.89,0.0,0.95491,3e-05,7.2392]
[1777844844662,46.46,78716.79,0.0,0.95521,3e-05,7.2012]
[1777844845669,46.46,78721.53,0.0,0.95534,3e-05,7.1849]
[1777844846579,46.46,78721.53,0.0,0.95534,3e-05,7.1849]
[1777844846595,46.46,78721.53,0.0,0.95534,3e-05,7.1849]
[1777844846830,46.46,78721.53,0.0,0.95534,3e-05,7.1849]
[1777844846931,46.46,78724.46,0.0,0.95542,3e-05,7.17472]
[1777844849697,46.46,78731.97,0.0,0.95563,3e-05,7.14858]
[1777844852718,46.45,78736.83,0.0,0.95578,3e-05,7.12872]
[1777844854702,46.45,78740.35,0.0,0.95587,3e-05,7.11672]
[1777844854835,46.45,78740.35,0.0,0.95587,3e-05,7.11672]
[1777844854931,46.45,78739.76,0.0,0.95586,3e-05,7.11844]
[1777844859097,46.45,78740.65,0.0,0.95589,3e-05,7.11474]
[1777844861553,46.45,78737.9,0.0,0.95582,3e-05,7.1232]
[1777844861575,46.45,78737.9,0.0,0.95582,3e-05,7.1232]
[1777844861739,46.45,78737.9,0.0,0.95582,3e-05,7.1232]
[1777844862268,46.45,78737.9,0.0,0.95582,3e-05,7.1232]
[1777844862338,46.45,78737.9,0.0,0.95582,3e-05,7.1232]
[1777844862433,46.45,78736.1,0.0,0.95578,3e-05,7.12895]
[1777844867825,46.45,78734.82,0.0,0.95575,3e-05,7.13163]
[1777844869319,46.45,78734.82,0.0,0.95575,3e-05,7.13163]
[1777844869325,46.45,78734.82,0.0,0.95575,3e-05,7.13163]
[1777844869371,46.45,78734.82,0.0,0.95575,3e-05,7.13163]
[1777844869420,46.44,78734.86,0.0,0.95576,3e-05,7.13123]
[1777844874879,46.44,78735.01,0.0,0.95577,3e-05,7.12915]
[1777844880180,46.44,78734.91,0.0,0.95578,3e-05,7.12871]
[1777844880226,46.44,78734.91,0.0,0.95578,3e-05,7.12871]
[1777844880329,46.44,78734.91,0.0,0.95578,3e-05,7.12871]
[1777844880412,46.44,78735.16,0.0,0.95579,3e-05,7.12735]
[1777844883080,46.44,78735.41,0.0,0.9558,3e-05,7.126]
[1777844883327,46.44,78735.41,0.0,0.9558,3e-05,7.126]
[1777844883396,46.44,78735.42,0.0,0.9558,3e-05,7.12571]
[1777844888970,46.43,78736.58,0.0,0.95584,3e-05,7.12058]
[1777844889079,46.43,78736.58,0.0,0.95584,3e-05,7.12058]
[1777844889188,46.43,78736.58,0.0,0.95584,3e-05,7.12058]
[1777844889262,46.43,78736.69,0.0,0.95584,3e-05,7.11996]
[1777844892242,46.43,78736.95,0.0,0.95586,3e-05,7.1186]
[1777844892327,46.43,78736.95,0.0,0.95586,3e-05,7.1186]
[1777844892336,46.43,78737.03,0.0,0.95586,3e-05,7.11809]
[1777844898040,46.43,78735.95,0.0,0.95584,3e-05,7.12019]
[1777844903076,46.42,78736.16,0.0,0.95586,3e-05,7.11823]
[1777844908111,46.42,78736.37,0.0,0.95587,3e-05,7.11629]
[1777844913146,46.42,78736.41,0.0,0.9559,3e-05,7.11215]
[1777844913632,46.42,78736.41,0.0,0.9559,3e-05,7.11215]
[1777844913671,46.42,78736.41,0.0,0.9559,3e-05,7.11215]
[1777844913834,46.42,78736.41,0.0,0.9559,3e-05,7.11215]
[1777844914484,46.42,78738.17,0.0,0.95595,3e-05,7.10604]
[1777844919470,46.42,78740.49,0.0,0.95602,3e-05,7.09742]
[1777844919477,46.42,78740.49,0.0,0.95602,3e-05,7.09742]
[1777844919581,46.42,78740.81,0.0,0.95603,3e-05,7.09614]
[1777844919681,46.42,78740.81,0.0,0.95603,3e-05,7.09593]
[1777844924224,46.41,78735.07,0.0,0.95588,3e-05,7.11422]
[1777844925282,46.41,78735.07,0.0,0.95588,3e-05,7.11422]
[1777844925325,46.41,78735.07,0.0,0.95588,3e-05,7.11422]
[1777844925334,46.41,78735.07,0.0,0.95588,3e-05,7.11422]
[1777844925425,46.41,78733.27,0.0,0.95584,3e-05,7.11999]
[1777844930708,46.41,78732.69,0.0,0.95583,3e-05,7.12063]
[1777844930829,46.41,78732.69,0.0,0.95583,3e-05,7.12063]
[1777844930928,46.41,78732.69,0.0,0.95583,3e-05,7.12037]
[1777844933288,46.41,78722.99,0.0,0.95558,3e-05,7.15226]
[1777844934296,46.41,78711.34,0.0,0.95527,3e-05,7.19102]
[1777844935302,46.41,78709.81,0.0,0.95524,3e-05,7.19578]
[1777844936043,46.41,78709.81,0.0,0.95524,3e-05,7.19578]
[1777844936077,46.41,78709.81,0.0,0.95524,3e-05,7.19578]
[1777844936095,46.41,78709.81,0.0,0.95524,3e-05,7.19578]
[1777844936310,46.41,78709.49,0.0,0.95523,3e-05,7.19646]
[1777844940468,46.4,78709.41,0.0,0.95523,3e-05,7.19633]
[1777844940576,46.4,78709.87,0.0,0.95525,3e-05,7.1936]
[1777844941345,46.4,78713.11,0.0,0.95534,3e-05,7.18233]
[1777844942049,46.4,78713.11,0.0,0.95534,3e-05,7.18233]
[1777844947387,46.4,78711.55,0.0,0.95532,3e-05,7.1853]
[1777844949975,46.39,78711.61,0.0,0.95533,3e-05,7.18434]
[1777844950027,46.39,78711.61,0.0,0.95533,3e-05,7.18434]
[1777844950078,46.39,78711.61,0.0,0.95533,3e-05,7.18434]
[1777844950180,46.39,78711.61,0.0,0.95533,3e-05,7.18396]
[1777844955163,46.39,78710.79,0.0,0.95532,3e-05,7.18519]
[1777844955215,46.39,78710.79,0.0,0.95532,3e-05,7.18519]
[1777844955327,46.39,78710.79,0.0,0.95532,3e-05,7.18519]
[1777844955443,46.39,78710.93,0.0,0.95533,3e-05,7.18435]
[1777844957456,46.39,78707.54,0.0,0.95524,3e-05,7.19498]
[1777844960685,46.38,78705.48,0.0,0.95519,3e-05,7.20072]
[1777844960720,46.38,78705.48,0.0,0.95519,3e-05,7.20072]
[1777844960829,46.38,78705.48,0.0,0.95519,3e-05,7.20072]
[1777844961484,46.38,78705.45,0.0,0.9552,3e-05,7.20042]
[1777844967527,46.38,78703.15,0.0,0.95515,3e-05,7.20575]
[1777844972562,46.37,78702.94,0.0,0.95518,3e-05,7.20165]
[1777844974209,46.37,78702.32,0.0,0.95517,3e-05,7.20333]
[1777844974250,46.37,78702.32,0.0,0.95517,3e-05,7.20333]
[1777844974325,46.37,78702.32,0.0,0.95517,3e-05,7.20333]
[1777844974358,46.37,78702.32,0.0,0.95517,3e-05,7.20294]
[1777844975583,46.37,78699.41,0.0,0.9551,3e-05,7.21234]
[1777844976589,46.37,78696.21,0.0,0.95501,3e-05,7.22273]
[1777844979611,46.37,78693.25,0.0,0.95494,3e-05,7.23144]
[1777844980782,46.37,78693.25,0.0,0.95494,3e-05,7.23144]
[1777844980827,46.37,78693.25,0.0,0.95494,3e-05,7.23144]
[1777844980877,46.36,78693.04,0.0,0.95494,3e-05,7.23125]
[1777844986660,46.36,78690.95,0.0,0.95491,3e-05,7.23555]
[1777844988226,46.36,78690.95,0.0,0.95491,3e-05,7.23555]
[1777844988275,46.36,78690.95,0.0,0.95491,3e-05,7.23555]
[1777844988346,46.36,78690.95,0.0,0.95491,3e-05,7.23555]
[1777844988447,46.36,78689.08,0.0,0.95486,3e-05,7.2414]
[1777844990228,46.36,78688.51,0.0,0.95485,3e-05,7.24285]
[1777844990257,46.36,78688.51,0.0,0.95485,3e-05,7.24285]
[1777844990354,46.36,78686.54,0.0,0.9548,3e-05,7.24902]
[1777844990695,46.35,78682.61,0.0,0.9547,3e-05,7.26183]
[1777844991702,46.35,78677.68,0.0,0.95457,3e-05,7.27803]
[1777844992709,46.35,78674.12,0.0,0.95448,3e-05,7.28957]
[1777844993750,46.35,78674.12,0.0,0.95448,3e-05,7.28957]
[1777844993804,46.35,78670.42,0.0,0.95438,3e-05,7.30158]
[1777844997262,46.35,78668.12,0.0,0.95433,3e-05,7.30826]
[1777844997313,46.35,78668.12,0.0,0.95433,3e-05,7.30826]
[1777844997324,46.35,78668.12,0.0,0.95433,3e-05,7.30826]
[1777844997344,46.35,78667.69,0.0,0.95432,3e-05,7.30914]
[1777844998751,46.34,78665.13,0.0,0.95426,3e-05,7.31669]
[1777845004094,46.34,78664.13,0.0,0.95424,3e-05,7.3192]
[1777845004153,46.34,78664.13,0.0,0.95424,3e-05,7.3192]
[1777845004325,46.34,78664.13,0.0,0.95424,3e-05,7.3192]
[1777845006959,46.34,78663.95,0.0,0.95424,3e-05,7.31877]
[1777845007010,46.34,78663.95,0.0,0.95424,3e-05,7.31877]
[1777845007077,46.34,78663.95,0.0,0.95424,3e-05,7.31877]
[1777845007112,46.34,78663.99,0.0,0.95425,3e-05,7.31849]
[1777845011476,46.34,78661.94,0.0,0.95419,3e-05,7.32501]
[1777845011528,46.34,78661.94,0.0,0.95419,3e-05,7.32501]
[1777845011578,46.34,78661.94,0.0,0.95419,3e-05,7.32501]
[1777845013583,46.34,78661.24,0.0,0.95418,3e-05,7.32709]
[1777845018830,46.34,78659.66,0.0,0.95414,3e-05,7.33151]
[1777845018876,46.34,78659.66,0.0,0.95414,3e-05,7.33151]
[1777845019077,46.34,78659.66,0.0,0.95414,3e-05,7.33151]
[1777845024933,46.33,78659.5,0.0,0.95415,3e-05,7.33094]
[1777845027954,46.33,78666.44,0.0,0.95434,3e-05,7.30683]
[1777845028961,46.33,78673.03,0.0,0.95452,3e-05,7.28388]
[1777845029968,46.33,78676.39,0.0,0.95462,3e-05,7.27196]
[1777845030975,46.33,78679.47,0.0,0.9547,3e-05,7.26102]
[1777845031982,46.33,78683.61,0.0,0.95484,3e-05,7.24374]
[1777845032989,46.33,78685.8,0.0,0.9549,3e-05,7.23588]
[1777845033996,46.32,78688.02,0.0,0.95496,3e-05,7.22795]
[1777845037159,46.32,78688.75,0.0,0.95499,3e-05,7.22465]
[1777845037330,46.32,78688.75,0.0,0.95499,3e-05,7.22465]
[1777845037352,46.32,78688.75,0.0,0.95499,3e-05,7.22465]
[1777845037819,46.32,78688.75,0.0,0.95499,3e-05,7.22424]
[1777845037830,46.32,78688.75,0.0,0.95499,3e-05,7.22424]
[1777845041046,46.32,78691.32,0.0,0.95507,3e-05,7.21396]
[1777845043060,46.32,78693.94,0.0,0.95515,3e-05,7.20435]
[1777845044497,46.32,78693.94,0.0,0.95515,3e-05,7.20435]
[1777845044599,46.32,78696.09,0.0,0.95521,3e-05,7.19673]
[1777845050109,46.31,78698.64,0.0,0.95529,3e-05,7.18604]
[1777845053691,46.31,78698.38,0.0,0.95529,3e-05,7.1859]
[1777845053699,46.31,78698.38,0.0,0.95529,3e-05,7.1859]
[1777845053836,46.31,78698.38,0.0,0.95529,3e-05,7.1859]
[1777845059171,46.3,78697.19,0.0,0.95528,3e-05,7.18784]
[1777845063203,46.3,78692.21,0.0,0.95515,3e-05,7.20324]
[1777845065951,46.3,78691.27,0.0,0.95514,3e-05,7.20566]
[1777845066003,46.3,78691.27,0.0,0.95514,3e-05,7.20566]
[1777845066080,46.3,78691.27,0.0,0.95514,3e-05,7.20566]
[1777845071259,46.29,78688.71,0.0,0.95508,3e-05,7.212]
[1777845075020,46.29,78688.16,0.0,0.95508,3e-05,7.21269]
[1777845075072,46.29,78688.16,0.0,0.95508,3e-05,7.21269]
[1777845075326,46.29,78688.16,0.0,0.95508,3e-05,7.21269]
[1777845081329,46.28,78688.44,0.0,0.95511,3e-05,7.20905]
[1777845084430,46.28,78688.09,0.0,0.9551,3e-05,7.20946]
[1777845084479,46.28,78688.09,0.0,0.9551,3e-05,7.20946]
[1777845084583,46.28,78688.09,0.0,0.9551,3e-05,7.20946]
[1777845091399,46.28,78687.32,0.0,0.95512,3e-05,7.20621]
[1777845093852,46.28,78687.32,0.0,0.95512,3e-05,7.20621]
[1777845093899,46.28,78687.32,0.0,0.95512,3e-05,7.20621]
[1777845094081,46.28,78687.32,0.0,0.95512,3e-05,7.20621]
[1777845099455,46.27,78686.68,0.0,0.95513,3e-05,7.20537]
[1777845104490,46.27,78686.42,0.0,0.95513,3e-05,7.20573]
[1777845106220,46.27,78686.23,0.0,0.95512,3e-05,7.20644]
[1777845106272,46.27,78686.23,0.0,0.95512,3e-05,7.20644]
[1777845106332,46.27,78686.23,0.0,0.95512,3e-05,7.20644]
[1777845111539,46.27,78685.22,0.0,0.95509,3e-05,7.21026]
[1777845116575,46.27,78684.54,0.0,0.95507,3e-05,7.2129]
[1777845119739,46.27,78684.65,0.0,0.95507,3e-05,7.21273]
[1777845119773,46.27,78684.65,0.0,0.95507,3e-05,7.21273]
[1777845119831,46.27,78684.65,0.0,0.95507,3e-05,7.21273]
[1777845127651,46.27,78684.65,0.0,0.95507,3e-05,7.21327]
[1777845132686,46.27,78685.56,0.0,0.9551,3e-05,7.2092]
[1777845135708,46.27,78695.8,0.0,0.95538,3e-05,7.17356]
[1777845136715,46.27,78703.58,0.0,0.95559,3e-05,7.14703]
[1777845137678,46.27,78703.58,0.0,0.95559,3e-05,7.14703]
[1777845137725,46.27,78703.58,0.0,0.95559,3e-05,7.14703]
[1777845137733,46.26,78707.96,0.0,0.95571,3e-05,7.13202]
[1777845137844,46.26,78707.96,0.0,0.95571,3e-05,7.13202]
[1777845138729,46.26,78712.99,0.0,0.95585,3e-05,7.11489]
[1777845140745,46.26,78721.67,0.0,0.95608,3e-05,7.08541]
[1777845141750,46.26,78724.63,0.0,0.95616,3e-05,7.07533]
[1777845143764,46.26,78725.38,0.0,0.95618,3e-05,7.07252]
[1777845146984,46.26,78725.42,0.0,0.95618,3e-05,7.0721]
[1777845147031,46.26,78725.42,0.0,0.95618,3e-05,7.0721]
[1777845147088,46.26,78725.42,0.0,0.95618,3e-05,7.0721]
[1777845153834,46.26,78726.47,0.0,0.95624,3e-05,7.06461]
[1777845159875,46.26,78728.28,0.0,0.95629,3e-05,7.05777]
[1777845163963,46.26,78727.94,0.0,0.95628,3e-05,7.05852]
[1777845164005,46.26,78727.94,0.0,0.95628,3e-05,7.05852]
[1777845164080,46.26,78727.94,0.0,0.95628,3e-05,7.05852]
[1777845170968,46.25,78726.98,0.0,0.95627,3e-05,7.06064]
[1777845176003,46.25,78727.09,0.0,0.95627,3e-05,7.05959]
[1777845180630,46.25,78728.74,0.0,0.95632,3e-05,7.05368]
[1777845180635,46.25,78728.74,0.0,0.95632,3e-05,7.05368]
[1777845180827,46.25,78728.74,0.0,0.95632,3e-05,7.05355]
[1777845186073,46.25,78728.78,0.0,0.95633,3e-05,7.05263]
[1777845187645,46.25,78728.78,0.0,0.95633,3e-05,7.05263]
[1777845187697,46.25,78728.78,0.0,0.95633,3e-05,7.05263]
[1777845187828,46.25,78728.78,0.0,0.95633,3e-05,7.0525]
[1777845193122,46.25,78728.88,0.0,0.95634,3e-05,7.05136]
[1777845198158,46.25,78729.43,0.0,0.95636,3e-05,7.04887]
[1777845203192,46.24,78730.59,0.0,0.95639,3e-05,7.04437]
[1777845206112,46.24,78730.73,0.0,0.9564,3e-05,7.04366]
[1777845206164,46.24,78730.73,0.0,0.9564,3e-05,7.04366]
[1777845206334,46.24,78730.73,0.0,0.9564,3e-05,7.04366]
[1777845212255,46.24,78732.45,0.0,0.95647,3e-05,7.03439]
[1777845215277,46.24,78741.67,0.0,0.95671,3e-05,7.00347]
[1777845216284,46.24,78748.72,0.0,0.95689,3e-05,6.98007]
[1777845218444,46.24,78749.81,0.0,0.95692,3e-05,6.97645]
[1777845218578,46.24,78749.81,0.0,0.95692,3e-05,6.97645]
[1777845218594,46.24,78749.81,0.0,0.95692,3e-05,6.97645]
[1777845223332,46.24,78752.99,0.0,0.957,3e-05,6.96591]
[1777845228368,46.24,78753.56,0.0,0.95702,3e-05,6.96406]
[1777845231405,46.24,78753.65,0.0,0.95702,3e-05,6.96377]
[1777845231579,46.24,78753.65,0.0,0.95702,3e-05,6.96377]
[1777845237431,46.24,78753.92,0.0,0.95703,3e-05,6.96292]
[1777845238773,46.24,78753.92,0.0,0.95703,3e-05,6.96292]
[1777845238819,46.24,78753.92,0.0,0.95703,3e-05,6.96292]
[1777845238827,46.24,78753.92,0.0,0.95703,3e-05,6.96292]
[1777845248511,46.24,78753.91,0.0,0.95703,3e-05,6.96301]
[1777845249109,46.24,78753.91,0.0,0.95703,3e-05,6.96301]
[1777845249159,46.24,78753.91,0.0,0.95703,3e-05,6.96301]
[1777845249328,46.24,78753.91,0.0,0.95703,3e-05,6.96301]
[1777845254552,46.24,78753.8,0.0,0.95702,3e-05,6.96342]
[1777845259587,46.24,78754.02,0.0,0.95703,3e-05,6.96272]
[1777845260595,46.24,78748.08,0.0,0.95688,3e-05,6.98237]
[1777845261312,46.24,78748.08,0.0,0.95688,3e-05,6.98237]
[1777845261327,46.24,78748.08,0.0,0.95688,3e-05,6.98237]
[1777845261364,46.24,78748.08,0.0,0.95688,3e-05,6.98237]
[1777845261599,46.24,78748.08,0.0,0.95688,3e-05,6.98237]
[1777845261829,46.24,78748.08,0.0,0.95688,3e-05,6.98237]
[1777845261602,46.24,78745.63,0.0,0.95681,3e-05,6.99045]
[1777845266639,46.24,78744.04,0.0,0.95677,3e-05,6.99549]
[1777845272682,46.24,78744.02,0.0,0.95679,3e-05,6.99246]
[1777845273860,46.24,78744.02,0.0,0.95679,3e-05,6.99246]
[1777845273957,46.24,78745.16,0.0,0.95682,3e-05,6.98863]
[1777845274074,46.24,78745.16,0.0,0.95682,3e-05,6.98863]
[1777845279732,46.24,78747.33,0.0,0.95688,3e-05,6.98123]
[1777845284766,46.24,78748.36,0.0,0.95691,3e-05,6.97772]
[1777845288187,46.24,78749.77,0.0,0.95694,3e-05,6.97301]
[1777845288242,46.24,78749.77,0.0,0.95694,3e-05,6.97301]
[1777845288337,46.24,78749.77,0.0,0.95694,3e-05,6.97301]
[1777845293830,46.24,78751.84,0.0,0.957,3e-05,6.96615]
[1777845298865,46.24,78754.11,0.0,0.95705,3e-05,6.95871]
[1777845299871,46.24,78760.49,0.0,0.95722,3e-05,6.93768]
[1777845300879,46.24,78764.18,0.0,0.95731,3e-05,6.92555]
[1777845301370,46.24,78764.18,0.0,0.95731,3e-05,6.92555]
[1777845301419,46.24,78764.18,0.0,0.95731,3e-05,6.92555]
[1777845301579,46.24,78764.18,0.0,0.95731,3e-05,6.92555]
[1777845302893,46.24,78769.27,0.0,0.95744,3e-05,6.90895]
[1777845303900,46.24,78771.27,0.0,0.95749,3e-05,6.90247]
[1777845307928,46.24,78773.23,0.0,0.95754,3e-05,6.89652]
[1777845309996,46.24,78774.27,0.0,0.95757,3e-05,6.89323]
[1777845310044,46.24,78774.27,0.0,0.95757,3e-05,6.89323]
[1777845310081,46.24,78774.27,0.0,0.95757,3e-05,6.89323]
[1777845312288,46.24,78774.74,0.0,0.95758,3e-05,6.89196]
[1777845312344,46.24,78774.74,0.0,0.95758,3e-05,6.89196]
[1777845312438,46.24,78785.94,0.0,0.95786,3e-05,6.85556]
[1777845312964,46.24,78792.93,0.0,0.95804,3e-05,6.83274]
[1777845313970,46.24,78797.71,0.0,0.95816,3e-05,6.81684]
[1777845315403,46.24,78797.71,0.0,0.95816,3e-05,6.81684]
[1777845315501,46.24,78800.6,0.0,0.95824,3e-05,6.80691]
[1777845319005,46.24,78792.99,0.0,0.95805,3e-05,6.83074]
[1777845320815,46.24,78792.99,0.0,0.95805,3e-05,6.83074]
[1777845320826,46.24,78792.99,0.0,0.95805,3e-05,6.83074]
[1777845321748,46.24,78792.13,0.0,0.95803,3e-05,6.83327]
[1777845321800,46.24,78792.13,0.0,0.95803,3e-05,6.83327]
[1777845321825,46.24,78792.13,0.0,0.95803,3e-05,6.83327]
[1777845321849,46.24,78792.13,0.0,0.95804,3e-05,6.83299]
[1777845327060,46.23,78790.34,0.0,0.958,3e-05,6.83712]
[1777845328084,46.23,78790.34,0.0,0.958,3e-05,6.83712]
[1777845328092,46.23,78790.34,0.0,0.958,3e-05,6.83712]
[1777845328327,46.23,78790.34,0.0,0.958,3e-05,6.83712]
[1777845334109,46.23,78789.93,0.0,0.95802,3e-05,6.83373]
[1777845335595,46.23,78789.93,0.0,0.95802,3e-05,6.83373]
[1777845335647,46.23,78789.93,0.0,0.95802,3e-05,6.83373]
[1777845335828,46.23,78789.93,0.0,0.95802,3e-05,6.83373]
[1777845337308,46.23,78789.36,0.0,0.95801,3e-05,6.83501]
[1777845337326,46.23,78789.36,0.0,0.95801,3e-05,6.83501]
[1777845337360,46.23,78789.36,0.0,0.95801,3e-05,6.83501]
[1777845337461,46.23,78788.8,0.0,0.958,3e-05,6.83655]
[1777845338269,46.23,78788.8,0.0,0.958,3e-05,6.83655]
[1777845338326,46.23,78788.8,0.0,0.958,3e-05,6.83655]
[1777845338427,46.23,78788.95,0.0,0.95801,3e-05,6.83577]
[1777845344180,46.22,78788.99,0.0,0.95802,3e-05,6.83389]
[1777845347678,46.22,78789.12,0.0,0.95803,3e-05,6.83289]
[1777845347730,46.22,78789.12,0.0,0.95803,3e-05,6.83289]
[1777845347834,46.22,78789.12,0.0,0.95803,3e-05,6.83289]
[1777845349683,46.22,78788.01,0.0,0.95801,3e-05,6.83594]
[1777845349734,46.22,78788.01,0.0,0.95801,3e-05,6.83594]
[1777845349835,46.22,78788.01,0.0,0.95801,3e-05,6.83594]
[1777845349936,46.22,78786.77,0.0,0.95798,3e-05,6.83969]
[1777845352112,46.22,78786.17,0.0,0.95797,3e-05,6.84105]
[1777845352166,46.22,78786.17,0.0,0.95797,3e-05,6.84105]
[1777845352326,46.22,78786.17,0.0,0.95797,3e-05,6.84105]
[1777845356264,46.21,78779.6,0.0,0.95781,3e-05,6.86095]
[1777845357030,46.21,78779.6,0.0,0.95781,3e-05,6.86095]
[1777845357038,46.21,78779.6,0.0,0.95781,3e-05,6.86095]
[1777845357076,46.21,78779.6,0.0,0.95781,3e-05,6.86095]
[1777845357271,46.21,78779.53,0.0,0.95781,3e-05,6.86085]
[1777845362306,46.21,78776.59,0.0,0.95775,3e-05,6.86881]
[1777845364088,46.21,78775.94,0.0,0.95774,3e-05,6.8706]
[1777845364325,46.21,78775.94,0.0,0.95774,3e-05,6.8706]
[1777845366307,46.21,78775.67,0.0,0.95773,3e-05,6.8708]
[1777845366343,46.21,78775.67,0.0,0.95773,3e-05,6.8708]
[1777845366359,46.21,78775.67,0.0,0.95773,3e-05,6.8708]
[1777845366843,46.21,78775.67,0.0,0.95773,3e-05,6.8708]
[1777845366928,46.2,78775.34,0.0,0.95773,3e-05,6.87154]
[1777845367075,46.2,78775.34,0.0,0.95773,3e-05,6.87154]
[1777845372376,46.2,78774.23,0.0,0.95772,3e-05,6.8731]
[1777845377411,46.2,78774.17,0.0,0.95773,3e-05,6.87154]
[1777845381439,46.19,78779.31,0.0,0.95787,3e-05,6.85333]
[1777845382786,46.19,78779.31,0.0,0.95787,3e-05,6.85333]
[1777845382832,46.19,78779.31,0.0,0.95787,3e-05,6.85333]
[1777845382838,46.19,78779.31,0.0,0.95787,3e-05,6.85333]
[1777845382887,46.19,78779.52,0.0,0.95788,3e-05,6.85232]
[1777845388646,46.19,78778.83,0.0,0.95787,3e-05,6.85296]
[1777845388832,46.19,78778.83,0.0,0.95787,3e-05,6.85296]
[1777845388931,46.19,78778.9,0.0,0.95788,3e-05,6.85241]
[1777845394533,46.18,78779.01,0.0,0.95791,3e-05,6.84742]
[1777845399925,46.18,78777.79,0.0,0.95789,3e-05,6.85014]
[1777845399944,46.18,78777.79,0.0,0.95789,3e-05,6.85014]
[1777845399987,46.18,78774.26,0.0,0.9578,3e-05,6.86138]
[1777845400077,46.18,78774.26,0.0,0.9578,3e-05,6.86138]
[1777845407624,46.17,78771.64,0.0,0.95775,3e-05,6.86721]
[1777845414673,46.17,78771.9,0.0,0.95778,3e-05,6.864]
[1777845419709,46.16,78772.26,0.0,0.9578,3e-05,6.8612]
[1777845424744,46.16,78768.31,0.0,0.95771,3e-05,6.87252]
[1777845425117,46.16,78768.31,0.0,0.95771,3e-05,6.87252]
[1777845425169,46.16,78768.31,0.0,0.95771,3e-05,6.87252]
[1777845425327,46.16,78768.31,0.0,0.95771,3e-05,6.87252]
[1777845425751,46.16,78767.52,0.0,0.95769,3e-05,6.87477]
[1777845428772,46.16,78762.51,0.0,0.95757,3e-05,6.89019]
[1777845433806,46.15,78762.29,0.0,0.95758,3e-05,6.88911]
[1777845438842,46.15,78762.26,0.0,0.95757,3e-05,6.89004]
[1777845440846,46.15,78762.16,0.0,0.95757,3e-05,6.89054]
[1777845440898,46.15,78762.16,0.0,0.95757,3e-05,6.89054]
[1777845440999,46.16,78762.2,0.0,0.95757,3e-05,6.89058]
[1777845441078,46.16,78762.2,0.0,0.95757,3e-05,6.89058]
[1777845444883,46.15,78770.65,0.0,0.95779,3e-05,6.86249]
[1777845446187,46.15,78771.87,0.0,0.95782,3e-05,6.85819]
[1777845446194,46.15,78771.87,0.0,0.95782,3e-05,6.85819]
[1777845446331,46.15,78771.87,0.0,0.95782,3e-05,6.85819]
[1777845446898,46.15,78772.1,0.0,0.95783,3e-05,6.85715]
[1777845451933,46.15,78772.55,0.0,0.95786,3e-05,6.85255]
[1777845453925,46.15,78772.44,0.0,0.95786,3e-05,6.85314]
[1777845453977,46.15,78772.44,0.0,0.95786,3e-05,6.85314]
[1777845454026,46.15,78772.44,0.0,0.95785,3e-05,6.85338]
[1777845454081,46.15,78772.44,0.0,0.95785,3e-05,6.85338]
[1777845459990,46.16,78773.22,0.0,0.95786,3e-05,6.85223]
[1777845462721,46.16,78775.97,0.0,0.95794,3e-05,6.84266]
[1777845462769,46.16,78775.97,0.0,0.95794,3e-05,6.84266]
[1777845462831,46.16,78775.97,0.0,0.95794,3e-05,6.84266]
[1777845463011,46.16,78776.56,0.0,0.95795,3e-05,6.84098]
[1777845468045,46.15,78776.67,0.0,0.95796,3e-05,6.83981]
[1777845470339,46.15,78776.87,0.0,0.95796,3e-05,6.83916]
[1777845470391,46.15,78776.87,0.0,0.95796,3e-05,6.83916]
[1777845470579,46.15,78776.87,0.0,0.95796,3e-05,6.83916]
[1777845471066,46.15,78778.95,0.0,0.95802,3e-05,6.83209]
[1777845471721,46.15,78778.95,0.0,0.95802,3e-05,6.83209]
[1777845471834,46.15,78778.95,0.0,0.95802,3e-05,6.83209]
[1777845472074,46.15,78779.26,0.0,0.95803,3e-05,6.83081]
[1777845477108,46.15,78785.85,0.0,0.95821,3e-05,6.80804]
[1777845479608,46.15,78786.52,0.0,0.95822,3e-05,6.80614]
[1777845479651,46.15,78786.52,0.0,0.95822,3e-05,6.80614]
[1777845479836,46.15,78786.52,0.0,0.95822,3e-05,6.80614]
[1777845479937,46.15,78786.43,0.0,0.95822,3e-05,6.80601]
[1777845480423,46.15,78786.43,0.0,0.95822,3e-05,6.80601]
[1777845480475,46.15,78786.43,0.0,0.95822,3e-05,6.80601]
[1777845480575,46.15,78786.43,0.0,0.95822,3e-05,6.80601]
[1777845487179,46.15,78788.46,0.0,0.95829,3e-05,6.79778]
[1777845489458,46.15,78791.57,0.0,0.95837,3e-05,6.78746]
[1777845489511,46.15,78791.57,0.0,0.95837,3e-05,6.78746]
[1777845489582,46.15,78791.57,0.0,0.95837,3e-05,6.78746]
[1777845489663,46.14,78792.8,0.0,0.9584,3e-05,6.78328]
[1777845495235,46.14,78794.43,0.0,0.95845,3e-05,6.77696]
[1777845500269,46.14,78794.32,0.0,0.95845,3e-05,6.77648]
[1777845506015,46.14,78794.36,0.0,0.95845,3e-05,6.77618]
[1777845507682,46.14,78794.09,0.0,0.95845,3e-05,6.77619]
[1777845507773,46.14,78794.09,0.0,0.95845,3e-05,6.77619]
[1777845507833,46.14,78794.09,0.0,0.95845,3e-05,6.77619]
[1777845508038,46.14,78794.05,0.0,0.95845,3e-05,6.77615]
[1777845513361,46.14,78795.9,0.0,0.95852,3e-05,6.76639]
[1777845517420,46.13,78797.76,0.0,0.95857,3e-05,6.75987]
[1777845517472,46.13,78797.76,0.0,0.95857,3e-05,6.75987]
[1777845517575,46.13,78797.76,0.0,0.95857,3e-05,6.75987]
[1777845517601,46.13,78796.63,0.0,0.95855,3e-05,6.76338]
[1777845520409,46.13,78803.77,0.0,0.95873,3e-05,6.73976]
[1777845521902,46.13,78803.77,0.0,0.95873,3e-05,6.73976]
[1777845521949,46.13,78803.77,0.0,0.95873,3e-05,6.73976]
[1777845522079,46.13,78803.77,0.0,0.95873,3e-05,6.73976]
[1777845522050,46.13,78807.54,0.0,0.95882,3e-05,6.72743]
[1777845523431,46.13,78811.42,0.0,0.95892,3e-05,6.71469]
[1777845524438,46.13,78817.69,0.0,0.95908,2e-05,6.69437]
[1777845525445,46.13,78828.96,0.0,0.95936,2e-05,6.65803]
[1777845526452,46.13,78830.38,0.0,0.9594,2e-05,6.65349]
[1777845529472,46.13,78821.31,0.0,0.95917,2e-05,6.68273]
[1777845533747,46.13,78819.82,0.0,0.95913,2e-05,6.68747]
[1777845533802,46.13,78819.82,0.0,0.95913,2e-05,6.68747]
[1777845533831,46.13,78819.82,0.0,0.95913,2e-05,6.68747]
[1777845533904,46.13,78819.92,0.0,0.95914,2e-05,6.68711]
[1777845540564,46.13,78819.72,0.0,0.95913,2e-05,6.68758]
[1777845540579,46.13,78819.72,0.0,0.95913,2e-05,6.68758]
[1777845540613,46.13,78819.72,0.0,0.95913,2e-05,6.68758]
[1777845540717,46.13,78819.7,0.0,0.95913,2e-05,6.68756]
[1777845541181,46.13,78819.7,0.0,0.95913,2e-05,6.68756]
[1777845541356,46.13,78819.7,0.0,0.95913,2e-05,6.68756]
[1777845541539,46.13,78819.7,0.0,0.95913,2e-05,6.68756]
[1777845541557,46.13,78835.12,0.0,0.95952,2e-05,6.63746]
[1777845542564,46.13,78841.8,0.0,0.95969,2e-05,6.61563]
[1777845543571,46.13,78836.67,0.0,0.95956,2e-05,6.63168]
[1777845544829,46.13,78836.67,0.0,0.95956,2e-05,6.63168]
[1777845544899,46.13,78832.89,0.0,0.95947,2e-05,6.64339]
[1777845545300,46.13,78832.89,0.0,0.95947,2e-05,6.64339]
[1777845545349,46.13,78832.89,0.0,0.95947,2e-05,6.64339]
[1777845545447,46.13,78832.89,0.0,0.95947,2e-05,6.64339]
[1777845545585,46.13,78831.85,0.0,0.95945,2e-05,6.64629]
[1777845550620,46.12,78828.3,0.0,0.95938,2e-05,6.65547]
[1777845553615,46.12,78828.41,0.0,0.95939,2e-05,6.65422]
[1777845553674,46.12,78828.41,0.0,0.95939,2e-05,6.65422]
[1777845553827,46.12,78828.41,0.0,0.95939,2e-05,6.65422]
[1777845553878,46.12,78828.41,0.0,0.95939,2e-05,6.65377]
[1777845554940,46.12,78828.41,0.0,0.95939,2e-05,6.65377]
[1777845554990,46.12,78828.41,0.0,0.95939,2e-05,6.65377]
[1777845555083,46.12,78828.41,0.0,0.95939,2e-05,6.65377]
[1777845560049,46.11,78830.95,0.0,0.95947,2e-05,6.6434]
[1777845560077,46.11,78830.95,0.0,0.95947,2e-05,6.6434]
[1777845560109,46.11,78830.95,0.0,0.95947,2e-05,6.6434]
[1777845560097,46.11,78830.91,0.0,0.95947,2e-05,6.6431]
[1777845560690,46.11,78836.07,0.0,0.95961,2e-05,6.62612]
[1777845562833,46.11,78836.26,0.0,0.95961,2e-05,6.62512]
[1777845562888,46.11,78836.47,0.0,0.95962,2e-05,6.62405]
[1777845563942,46.11,78836.47,0.0,0.95962,2e-05,6.62405]
[1777845563991,46.11,78836.47,0.0,0.95962,2e-05,6.62405]
[1777845564075,46.11,78836.47,0.0,0.95962,2e-05,6.62405]
[1777845570759,46.1,78841.33,0.0,0.95976,2e-05,6.60555]
[1777845572774,46.1,78835.96,0.0,0.95965,2e-05,6.61936]
[1777845573963,46.1,78835.96,0.0,0.95965,2e-05,6.61936]
[1777845574009,46.1,78835.96,0.0,0.95965,2e-05,6.61936]
[1777845574075,46.1,78835.96,0.0,0.95965,2e-05,6.61936]
[1777845574176,46.1,78832.55,0.0,0.95957,2e-05,6.62991]
[1777845576445,46.1,78831.28,0.0,0.95954,2e-05,6.63318]
[1777845576454,46.1,78831.28,0.0,0.95954,2e-05,6.63318]
[1777845576576,46.1,78831.28,0.0,0.95954,2e-05,6.63318]
[1777845579823,46.1,78826.97,0.0,0.95944,2e-05,6.64682]
[1777845580405,46.1,78826.97,0.0,0.95944,2e-05,6.64682]
[1777845580490,46.1,78826.97,0.0,0.95944,2e-05,6.64682]
[1777845580585,46.1,78826.97,0.0,0.95944,2e-05,6.64682]
[1777845580830,46.1,78825.38,0.0,0.9594,2e-05,6.65198]
[1777845584118,46.1,78826.72,0.0,0.95943,2e-05,6.64774]
[1777845584161,46.1,78826.72,0.0,0.95943,2e-05,6.64774]
[1777845584329,46.1,78826.84,0.0,0.95944,2e-05,6.64739]
[1777845589897,46.1,78826.65,0.0,0.95943,2e-05,6.64827]
[1777845591976,46.1,78826.97,0.0,0.95944,2e-05,6.64728]
[1777845592028,46.1,78826.97,0.0,0.95944,2e-05,6.64728]
[1777845592082,46.1,78826.97,0.0,0.95944,2e-05,6.64728]
[1777845592129,46.1,78827.27,0.0,0.95944,2e-05,6.64636]
[1777845594592,46.1,78827.66,0.0,0.95945,2e-05,6.64521]
[1777845594642,46.1,78827.66,0.0,0.95945,2e-05,6.64521]
[1777845594835,46.1,78827.66,0.0,0.95945,2e-05,6.64521]
[1777845599518,46.1,78829.02,0.0,0.95948,2e-05,6.64112]
[1777845599573,46.1,78829.02,0.0,0.95948,2e-05,6.64112]
[1777845599579,46.1,78829.02,0.0,0.95948,2e-05,6.64112]
[1777845599967,46.1,78828.66,0.0,0.95947,2e-05,6.64233]
[1777845601019,46.1,78838.91,0.0,0.95973,2e-05,6.60952]
[1777845601597,46.1,78838.91,0.0,0.95973,2e-05,6.60952]
[1777845602021,46.1,78862.01,0.0,0.96029,2e-05,6.53586]
[1777845603017,46.1,78875.88,0.0,0.96063,2e-05,6.49234]
[1777845604024,46.1,78882.45,0.0,0.96078,2e-05,6.47195]
[1777845605032,46.1,78872.3,0.0,0.96053,2e-05,6.50442]
[1777845605333,46.1,78872.3,0.0,0.96053,2e-05,6.50442]
[1777845606039,46.1,78864.38,0.0,0.96034,2e-05,6.52987]
[1777845607048,46.1,78857.81,0.0,0.96018,2e-05,6.55104]
[1777845609062,46.1,78851.32,0.0,0.96001,2e-05,6.57223]
[1777845611044,46.11,78849.89,0.0,0.95998,2e-05,6.57702]
[1777845611207,46.11,78849.89,0.0,0.95998,2e-05,6.57702]
[1777845611076,46.11,78849.16,0.0,0.95996,2e-05,6.57982]
[1777845611839,46.11,78849.16,0.0,0.95996,2e-05,6.57982]
[1777845612082,46.11,78847.81,0.0,0.95992,2e-05,6.5846]
[1777845614097,46.11,78856.19,0.0,0.96012,2e-05,6.55881]
[1777845615103,46.11,78860.45,0.0,0.96022,2e-05,6.54577]
[1777845618125,46.11,78854.12,0.0,0.96005,2e-05,6.56749]
[1777845619131,46.12,78844.11,0.0,0.9598,2e-05,6.60007]
[1777845620139,46.12,78843.38,0.0,0.95978,2e-05,6.60299]
[1777845621146,46.12,78848.71,0.0,0.95991,2e-05,6.58609]
[1777845621932,46.12,78848.71,0.0,0.95991,2e-05,6.58609]
[1777845622037,46.12,78848.71,0.0,0.95991,2e-05,6.58609]
[1777845622164,46.12,78856.97,0.0,0.96011,2e-05,6.5599]
[1777845622772,46.12,78856.97,0.0,0.96011,2e-05,6.5599]
[1777845623165,46.12,78868.51,0.0,0.96039,2e-05,6.5234]
[1777845624213,46.12,78868.51,0.0,0.96039,2e-05,6.5234]
[1777845624172,46.12,78879.6,0.0,0.96065,2e-05,6.4888]
[1777845625179,46.12,78881.08,0.0,0.96069,2e-05,6.48393]
[1777845625668,46.12,78881.08,0.0,0.96069,2e-05,6.48393]
[1777845626186,46.12,78885.09,0.0,0.96079,2e-05,6.47114]
[1777845627868,46.12,78887.91,0.0,0.96086,2e-05,6.46212]
[1777845628200,46.12,78890.39,0.0,0.96092,2e-05,6.4542]
[1777845631221,46.12,78899.74,0.0,0.96116,2e-05,6.42193]
[1777845631693,46.12,78899.74,0.0,0.96116,2e-05,6.42193]
[1777845632054,46.12,78899.74,0.0,0.96116,2e-05,6.42193]
[1777845632229,46.12,78921.04,0.0,0.96167,2e-05,6.35527]
[1777845633234,46.12,78946.06,0.0,0.96225,2e-05,6.27764]
[1777845634242,46.12,78950.81,0.0,0.96236,2e-05,6.26308]
[1777845634358,46.12,78950.81,0.0,0.96236,2e-05,6.26308]
[1777845635249,46.12,78954.82,0.0,0.96246,2e-05,6.25094]
[1777845635413,46.12,78954.82,0.0,0.96246,2e-05,6.25094]
[1777845636256,46.12,78959.55,0.0,0.96256,2e-05,6.23663]
[1777845637263,46.12,78965.04,0.0,0.96269,2e-05,6.22004]
[1777845638271,46.12,78973.8,0.0,0.96289,2e-05,6.19349]
[1777845640149,46.12,78973.8,0.0,0.96289,2e-05,6.19349]
[1777845640234,46.12,78977.68,0.0,0.96297,2e-05,6.1823]
[1777845640322,46.12,78992.76,0.0,0.96332,2e-05,6.13634]
[1777845641297,46.12,79006.72,0.0,0.96363,2e-05,6.09439]
[1777845642302,46.12,79012.57,0.0,0.96376,2e-05,6.07717]
[1777845643617,46.12,79012.57,0.0,0.96376,2e-05,6.07717]
[1777845643627,46.13,79005.95,0.0,0.9636,2e-05,6.09813]
[1777845644316,46.13,79012.29,0.0,0.96375,2e-05,6.07897]
[1777845645618,46.13,79012.29,0.0,0.96375,2e-05,6.07897]
[1777845645693,46.13,79012.93,0.0,0.96375,2e-05,6.07813]
[1777845649600,46.13,79008.47,0.0,0.96365,2e-05,6.09271]
[1777845651365,46.14,78996.38,0.0,0.96336,2e-05,6.13095]
[1777845652372,46.14,78987.85,0.0,0.96316,2e-05,6.1574]
[1777845653379,46.14,78978.23,0.0,0.96294,2e-05,6.18723]
[1777845654393,46.14,78974.55,0.0,0.96285,2e-05,6.19891]
[1777845656194,46.14,78975.05,0.0,0.96286,2e-05,6.19811]
[1777845661436,46.15,78973.37,0.0,0.9628,2e-05,6.20533]
[1777845663450,46.15,78980.54,0.0,0.96296,2e-05,6.18406]
[1777845664457,46.15,78992.38,0.0,0.96323,2e-05,6.14834]
[1777845665466,46.15,78999.44,0.0,0.96339,2e-05,6.12731]
[1777845667479,46.15,79009.23,0.0,0.9636,2e-05,6.09859]
[1777845668486,46.15,79015.72,0.0,0.96375,2e-05,6.0795]
[1777845670818,46.15,79017.15,0.0,0.96377,2e-05,6.07573]
[1777845670915,46.15,79017.15,0.0,0.96377,2e-05,6.07573]
[1777845670935,46.15,79019.57,0.0,0.96382,2e-05,6.06898]
[1777845671742,46.15,79019.57,0.0,0.96382,2e-05,6.06898]
[1777845672062,46.15,79019.57,0.0,0.96382,2e-05,6.06898]
[1777845673087,46.16,79020.01,0.0,0.96383,2e-05,6.06822]
[1777845673184,46.16,79013.16,0.0,0.96367,2e-05,6.08945]
[1777845673521,46.16,79004.33,0.0,0.96347,2e-05,6.11669]
[1777845674650,46.16,79004.33,0.0,0.96347,2e-05,6.11669]
[1777845675141,46.16,79004.33,0.0,0.96347,2e-05,6.11669]
[1777845675534,46.16,78995.76,0.0,0.96327,2e-05,6.14366]
[1777845676541,46.16,78977.33,0.0,0.96284,2e-05,6.20028]
[1777845677681,46.16,78977.33,0.0,0.96284,2e-05,6.20028]
[1777845677781,46.16,78966.1,0.0,0.96258,2e-05,6.23504]
[1777845678734,46.16,78966.1,0.0,0.96258,2e-05,6.23504]
[1777845678824,46.16,78966.1,0.0,0.96258,2e-05,6.23504]
[1777845678911,46.16,78951.08,0.0,0.96223,2e-05,6.28155]
[1777845679707,46.16,78951.08,0.0,0.96223,2e-05,6.28155]
[1777845679727,46.16,78932.65,0.0,0.9618,2e-05,6.33881]
[1777845680705,46.16,78932.65,0.0,0.9618,2e-05,6.33881]
[1777845680723,46.16,78921.88,0.0,0.96154,2e-05,6.37242]
[1777845681609,46.16,78921.88,0.0,0.96154,2e-05,6.37242]
[1777845682017,46.16,78921.88,0.0,0.96154,2e-05,6.37242]
[1777845682056,46.16,78915.39,0.0,0.96139,2e-05,6.39271]
[1777845683060,46.16,78915.39,0.0,0.96139,2e-05,6.39271]
[1777845683141,46.16,78903.2,0.0,0.9611,2e-05,6.43087]
[1777845683595,46.16,78901.5,0.0,0.96106,2e-05,6.43613]
[1777845685123,46.16,78901.5,0.0,0.96106,2e-05,6.43613]
[1777845685165,46.16,78905.47,0.0,0.96115,2e-05,6.4236]
[1777845685609,46.16,78917.71,0.0,0.96144,2e-05,6.38526]
[1777845686615,46.16,78922.97,0.0,0.96157,2e-05,6.36886]
[1777845689583,46.16,78925.71,0.0,0.96163,2e-05,6.3604]
[1777845689617,46.16,78925.71,0.0,0.96163,2e-05,6.3604]
[1777845689652,46.16,78927.21,0.0,0.96167,2e-05,6.35578]
[1777845690460,46.16,78927.21,0.0,0.96167,2e-05,6.35578]
[1777845690653,46.16,78925.99,0.0,0.96164,2e-05,6.35963]
[1777845693412,46.16,78926.43,0.0,0.96166,2e-05,6.35572]
[1777845693674,46.16,78926.64,0.0,0.96167,2e-05,6.35512]
[1777845697702,46.17,78920.03,0.0,0.96151,2e-05,6.37591]
[1777845702737,46.17,78927.44,0.0,0.96168,2e-05,6.3529]
[1777845704751,46.17,78939.29,0.0,0.96196,2e-05,6.31624]
[1777845705582,46.17,78939.29,0.0,0.96196,2e-05,6.31624]
[1777845710792,46.17,78944.09,0.0,0.96207,2e-05,6.30219]
[1777845715828,46.17,78941.62,0.0,0.962,2e-05,6.31055]
[1777845719910,46.17,78939.94,0.0,0.96196,2e-05,6.31614]
[1777845719977,46.17,78950.96,0.0,0.96222,2e-05,6.28219]
[1777845720877,46.17,78963.5,0.0,0.96251,2e-05,6.24375]
[1777845721886,46.17,78976.56,0.0,0.96281,2e-05,6.20395]
[1777845722892,46.17,78977.9,0.0,0.96284,2e-05,6.20017]
[1777845723679,46.17,78977.9,0.0,0.96284,2e-05,6.20017]
[1777845723901,46.17,78975.67,0.0,0.96278,2e-05,6.20732]
[1777845725857,46.17,78972.16,0.0,0.9627,2e-05,6.21837]
[1777845725914,46.17,78970.13,0.0,0.96265,2e-05,6.22488]
[1777845727931,46.18,78970.7,0.0,0.96266,2e-05,6.22341]
[1777845727969,46.18,78977.23,0.0,0.96281,2e-05,6.20368]
[1777845728936,46.18,78983.31,0.0,0.96295,2e-05,6.18541]
[1777845731514,46.18,78986.98,0.0,0.96303,2e-05,6.17489]
[1777845731957,46.18,78981.7,0.0,0.9629,2e-05,6.19135]
[1777845732963,46.18,78976.11,0.0,0.96277,2e-05,6.20876]
[1777845733597,46.18,78976.11,0.0,0.96277,2e-05,6.20876]
[1777845733971,46.18,78972.82,0.0,0.9627,2e-05,6.21913]
[1777845735582,46.18,78972.03,0.0,0.96268,2e-05,6.22182]
[1777845735985,46.18,78967.16,0.0,0.96256,2e-05,6.23703]
[1777845739006,46.18,78963.6,0.0,0.96247,2e-05,6.24865]
[1777845744042,46.19,78961.21,0.0,0.96241,2e-05,6.25707]
[1777845749080,46.19,78959.69,0.0,0.96237,2e-05,6.26277]
[1777845754115,46.19,78958.95,0.0,0.96236,2e-05,6.26343]
[1777845759151,46.19,78959.33,0.0,0.96236,2e-05,6.26323]
[1777845761165,46.19,78954.46,0.0,0.96224,2e-05,6.27861]
[1777845764187,46.2,78939.44,0.0,0.96189,2e-05,6.32553]
[1777845765194,46.2,78932.55,0.0,0.96173,2e-05,6.347]
[1777845766201,46.2,78927.62,0.0,0.96161,2e-05,6.36238]
[1777845768215,46.2,78953.52,0.0,0.96222,2e-05,6.28217]
[1777845769109,46.2,78953.52,0.0,0.96222,2e-05,6.28217]
[1777845769358,46.2,78953.52,0.0,0.96222,2e-05,6.28217]
[1777845769393,46.2,78975.83,0.0,0.96273,2e-05,6.2137]
[1777845770249,46.2,78973.63,0.0,0.96268,2e-05,6.22072]
[1777845771249,46.2,78998.88,0.0,0.96326,2e-05,6.14396]
[1777845771670,46.2,78998.88,0.0,0.96326,2e-05,6.14396]
[1777845771764,46.2,78998.88,0.0,0.96326,2e-05,6.14396]
[1777845772249,46.2,79005.35,0.0,0.9634,2e-05,6.12473]
[1777845773856,46.2,79002.49,0.0,0.96333,2e-05,6.13384]
[1777845774263,46.2,79007.64,0.0,0.96345,2e-05,6.11865]
[1777845775269,46.2,79001.69,0.0,0.96331,2e-05,6.13714]
[1777845776099,46.2,79001.69,0.0,0.96331,2e-05,6.13714]
[1777845776488,46.2,79001.69,0.0,0.96331,2e-05,6.13714]
[1777845776278,46.2,79044.97,0.0,0.96428,2e-05,6.00719]
[1777845777288,46.2,79070.55,0.0,0.96484,2e-05,5.93126]
[1777845778296,46.2,79073.82,0.0,0.96491,2e-05,5.92249]
[1777845778953,46.2,79073.82,0.0,0.96491,2e-05,5.92249]
[1777845779302,46.21,79078.65,0.0,0.96501,2e-05,5.90867]
[1777845779775,46.21,79078.65,0.0,0.96501,2e-05,5.90867]
[1777845780309,46.21,79095.21,0.0,0.96537,2e-05,5.86037]
[1777845780592,46.21,79095.21,0.0,0.96537,2e-05,5.86037]
[1777845781316,46.21,79117.98,0.0,0.96586,2e-05,5.79353]
[1777845782327,46.2,79125.05,0.0,0.96602,2e-05,5.77191]
[1777845783869,46.21,79119.96,0.0,0.96588,2e-05,5.79075]
[1777845784339,46.22,79122.8,0.0,0.96591,2e-05,5.78662]
[1777845785386,46.22,79131.16,0.0,0.9661,2e-05,5.76123]
[1777845786382,46.22,79149.93,0.0,0.9665,2e-05,5.70686]
[1777845787391,46.22,79155.39,0.0,0.96661,2e-05,5.6906]
[1777845788399,46.22,79140.55,0.0,0.9663,2e-05,5.73378]
[1777845789343,46.22,79140.55,0.0,0.9663,2e-05,5.73378]
[1777845789406,46.22,79129.54,0.0,0.96606,2e-05,5.7663]
[1777845790417,46.22,79125.62,0.0,0.96598,2e-05,5.77767]
[1777845791354,46.22,79125.62,0.0,0.96598,2e-05,5.77767]
[1777845791424,46.22,79139.46,0.0,0.96627,2e-05,5.73747]
[1777845793356,46.22,79137.7,0.0,0.96623,2e-05,5.74247]
[1777845793437,46.22,79129.55,0.0,0.96606,2e-05,5.76607]
[1777845795367,46.22,79125.91,0.0,0.96598,2e-05,5.7766]
[1777845795451,46.22,79138.51,0.0,0.96625,2e-05,5.73998]
[1777845797468,46.22,79128.04,0.0,0.96603,2e-05,5.7702]
[1777845798774,46.22,79128.04,0.0,0.96603,2e-05,5.7702]
[1777845798825,46.22,79127.86,0.0,0.96602,2e-05,5.77157]
[1777845799482,46.22,79136.08,0.0,0.9662,2e-05,5.74773]
[1777845801496,46.22,79126.63,0.0,0.966,2e-05,5.77499]
[1777845802499,46.22,79126.63,0.0,0.966,2e-05,5.77499]
[1777845803267,46.22,79121.0,0.0,0.96588,2e-05,5.79119]
[1777845807538,46.22,79113.84,0.0,0.96573,2e-05,5.81138]
[1777845808544,46.22,79109.04,0.0,0.96563,2e-05,5.82541]
[1777845809717,46.22,79109.04,0.0,0.96563,2e-05,5.82541]
[1777845809811,46.22,79109.04,0.0,0.96563,2e-05,5.82541]
[1777845809929,46.22,79098.09,0.0,0.96538,2e-05,5.8581]
[1777845810849,46.22,79098.09,0.0,0.96538,2e-05,5.8581]
[1777845811291,46.22,79098.09,0.0,0.96538,2e-05,5.8581]
[1777845811309,46.22,79089.17,0.0,0.9652,2e-05,5.88205]
[1777845813560,46.22,79082.84,0.0,0.96506,2e-05,5.9009]
[1777845813561,46.22,79082.84,0.0,0.96506,2e-05,5.9009]
[1777845813591,46.22,79066.77,0.0,0.96471,2e-05,5.94881]
[1777845814598,46.22,79064.86,0.0,0.96467,2e-05,5.95457]
[1777845815597,46.22,79064.86,0.0,0.96467,2e-05,5.95457]
[1777845815605,46.22,79065.31,0.0,0.96468,2e-05,5.95331]
[1777845819611,46.23,79063.59,0.0,0.96464,2e-05,5.95865]
[1777845819633,46.23,79058.54,0.0,0.96452,2e-05,5.97373]
[1777845824668,46.23,79041.76,0.0,0.96415,2e-05,6.02405]
[1777845825675,46.23,79032.76,0.0,0.96395,2e-05,6.05158]
[1777845826681,46.23,79032.37,0.0,0.96393,2e-05,6.05325]
[1777845828696,46.23,79027.58,0.0,0.96383,2e-05,6.06744]
[1777845829702,46.23,79032.54,0.0,0.96394,2e-05,6.05241]
[1777845831719,46.23,79052.04,0.0,0.96438,2e-05,5.99386]
[1777845832727,46.23,79049.68,0.0,0.96432,2e-05,6.00091]
[1777845837762,46.23,79046.92,0.0,0.96426,2e-05,6.00915]
[1777845838709,46.23,79046.92,0.0,0.96426,2e-05,6.00915]
[1777845838861,46.23,79046.92,0.0,0.96426,2e-05,6.00915]
[1777845838866,46.23,79046.25,0.0,0.96425,2e-05,6.01113]
[1777845839656,46.23,79046.25,0.0,0.96425,2e-05,6.01113]
[1777845839788,46.23,79040.3,0.0,0.96411,2e-05,6.02891]
[1777845841987,46.23,79039.47,0.0,0.9641,2e-05,6.03134]
[1777845842019,46.23,79039.36,0.0,0.96409,2e-05,6.0322]
[1777845842587,46.23,79039.36,0.0,0.96409,2e-05,6.0322]
[1777845842953,46.23,79027.91,0.0,0.96383,2e-05,6.06712]
[1777845843821,46.23,79027.91,0.0,0.96383,2e-05,6.06712]
[1777845843828,46.23,79028.69,0.0,0.96384,2e-05,6.06524]
[1777845845842,46.23,79021.61,0.0,0.96368,2e-05,6.08751]
[1777845847573,46.23,79019.26,0.0,0.96362,2e-05,6.09504]
[1777845847857,46.24,79009.59,0.0,0.9634,2e-05,6.1247]
[1777845848864,46.24,79007.02,0.0,0.96334,2e-05,6.13286]
[1777845849597,46.24,79007.02,0.0,0.96334,2e-05,6.13286]
[1777845849880,46.24,79005.58,0.0,0.9633,2e-05,6.13759]
[1777845850886,46.24,79014.36,0.0,0.9635,2e-05,6.11136]
[1777845852900,46.24,79007.93,0.0,0.96335,2e-05,6.1316]
[1777845853582,46.24,79007.93,0.0,0.96335,2e-05,6.1316]
[1777845855585,46.24,79005.43,0.0,0.96329,2e-05,6.13988]
[1777845859585,46.24,79005.21,0.0,0.96327,2e-05,6.14193]
[1777845860956,46.25,79014.66,0.0,0.96348,2e-05,6.11399]
[1777845861963,46.25,79014.21,0.0,0.96347,2e-05,6.11573]
[1777845863592,46.25,79012.53,0.0,0.96343,2e-05,6.1212]
[1777845865991,46.25,79029.65,0.0,0.96381,2e-05,6.07008]
[1777845866998,46.25,79030.85,0.0,0.96384,2e-05,6.06634]
[1777845872032,46.25,79030.49,0.0,0.96385,2e-05,6.06422]
[1777845875054,46.25,79037.32,0.0,0.964,2e-05,6.04334]
[1777845876061,46.25,79042.99,0.0,0.96413,2e-05,6.02626]
[1777845877067,46.25,79048.76,0.0,0.96426,2e-05,6.00894]
[1777845879082,46.25,79052.53,0.0,0.96434,2e-05,5.99763]
[1777845883110,46.25,79057.68,0.0,0.96446,2e-05,5.98228]
[1777845884117,46.25,79066.62,0.0,0.96465,2e-05,5.95572]
[1777845885124,46.25,79070.15,0.0,0.96473,2e-05,5.94531]
[1777845890159,46.25,79072.26,0.0,0.96478,2e-05,5.93952]
[1777845892173,46.25,79079.49,0.0,0.96493,2e-05,5.91832]
[1777845896201,46.25,79082.76,0.0,0.96501,2e-05,5.90773]
[1777845897208,46.24,79087.74,0.0,0.96512,2e-05,5.8927]
[1777845898214,46.24,79099.15,0.0,0.96537,2e-05,5.85882]
[1777845899222,46.24,79102.58,0.0,0.96545,2e-05,5.8485]
[1777845903251,46.24,79089.82,0.0,0.96518,2e-05,5.885]
[1777845904258,46.24,79088.35,0.0,0.96515,2e-05,5.88902]
[1777845909293,46.24,79088.31,0.0,0.96516,2e-05,5.88761]
[1777845914328,46.23,79082.19,0.0,0.96504,2e-05,5.90414]
[1777845915335,46.23,79075.79,0.0,0.9649,2e-05,5.92273]
[1777845918356,46.23,79070.75,0.0,0.9648,2e-05,5.93659]
[1777845922130,46.23,79072.77,0.0,0.96485,2e-05,5.92949]
[1777845922251,46.23,79072.77,0.0,0.96485,2e-05,5.92949]
[1777845922384,46.23,79076.1,0.0,0.96492,2e-05,5.91927]
[1777845923391,46.22,79056.39,0.0,0.96449,2e-05,5.97742]
[1777845923879,46.22,79056.39,0.0,0.96449,2e-05,5.97742]
[1777845924095,46.22,79056.39,0.0,0.96449,2e-05,5.97742]
[1777845924399,46.23,79040.01,0.0,0.96412,2e-05,6.02685]
[1777845925252,46.23,79040.01,0.0,0.96412,2e-05,6.02685]
[1777845925407,46.23,79032.97,0.0,0.96397,2e-05,6.04792]
[1777845925829,46.23,79032.97,0.0,0.96397,2e-05,6.04792]
[1777845926412,46.23,79027.21,0.0,0.96384,2e-05,6.06516]
[1777845926928,46.23,79027.21,0.0,0.96384,2e-05,6.06516]
[1777845926996,46.23,79027.21,0.0,0.96384,2e-05,6.06516]
[1777845927418,46.23,79037.64,0.0,0.96407,2e-05,6.03372]
[1777845927781,46.23,79037.64,0.0,0.96407,2e-05,6.03372]
[1777845928426,46.23,79034.91,0.0,0.96401,2e-05,6.04185]
[1777845930441,46.23,79025.99,0.0,0.96381,2e-05,6.06849]
[1777845930665,46.23,79025.99,0.0,0.96381,2e-05,6.06849]
[1777845931448,46.23,79021.15,0.0,0.96372,2e-05,6.08098]
[1777845936148,46.23,79021.51,0.0,0.96371,2e-05,6.0811]
[1777845936485,46.23,79020.58,0.0,0.96369,2e-05,6.08436]
[1777845937016,46.23,79020.58,0.0,0.96369,2e-05,6.08436]
[1777845937496,46.23,79013.96,0.0,0.96354,2e-05,6.1048]
[1777845939975,46.23,79011.12,0.0,0.96347,2e-05,6.11423]
[1777845940518,46.23,79011.62,0.0,0.96348,2e-05,6.11312]
[1777845941525,46.24,79016.18,0.0,0.96358,2e-05,6.09973]
[1777845946570,46.24,79022.09,0.0,0.96369,2e-05,6.08398]
[1777845951605,46.25,79019.04,0.0,0.96361,2e-05,6.09539]
[1777845954626,46.25,79030.9,0.0,0.96387,2e-05,6.06092]
[1777845956640,46.25,79035.55,0.0,0.96397,2e-05,6.04666]
[1777845958009,46.25,79033.92,0.0,0.96394,2e-05,6.05144]
[1777845958059,46.25,79033.92,0.0,0.96394,2e-05,6.05144]
[1777845958090,46.25,79033.92,0.0,0.96394,2e-05,6.05144]
[1777845958387,46.25,79033.92,0.0,0.96394,2e-05,6.05144]
[1777845958439,46.25,79033.92,0.0,0.96394,2e-05,6.05144]
[1777845958577,46.25,79033.92,0.0,0.96394,2e-05,6.05144]
[1777845958654,46.25,79033.87,0.0,0.96394,2e-05,6.05149]
[1777845963689,46.25,79039.58,0.0,0.96407,2e-05,6.03382]
[1777845965703,46.25,79046.55,0.0,0.96423,2e-05,6.01279]
[1777845966710,46.25,79055.44,0.0,0.96442,2e-05,5.98614]
[1777845968724,46.25,79057.08,0.0,0.96446,2e-05,5.98126]
[1777845972752,46.25,79050.24,0.0,0.96431,2e-05,6.00165]
[1777845976779,46.25,79041.38,0.0,0.96411,2e-05,6.02803]
[1777845979695,46.24,79040.09,0.0,0.96408,2e-05,6.03175]
[1777845979746,46.24,79040.09,0.0,0.96408,2e-05,6.03175]
[1777845979825,46.24,79040.09,0.0,0.96408,2e-05,6.03175]
[1777845979902,46.24,79038.08,0.0,0.96404,2e-05,6.0377]
[1777845982823,46.25,79024.71,0.0,0.96374,2e-05,6.07819]
[1777845983830,46.25,79016.16,0.0,0.96354,2e-05,6.10442]
[1777845986854,46.25,79011.09,0.0,0.96342,2e-05,6.12094]
[1777845987860,46.25,79003.13,0.0,0.96323,2e-05,6.14543]
[1777845990881,46.25,78999.26,0.0,0.96314,2e-05,6.15814]
[1777845995916,46.26,78994.32,0.0,0.96303,2e-05,6.17212]
[1777845996923,46.26,78987.96,0.0,0.96288,2e-05,6.19177]
[1777846001958,46.26,78988.9,0.0,0.96289,2e-05,6.19011]
[1777846003972,46.26,78979.61,0.0,0.96268,2e-05,6.21899]
[1777846004979,46.26,78977.58,0.0,0.96263,2e-05,6.2254]
[1777846008532,46.26,78975.66,0.0,0.96258,2e-05,6.23166]
[1777846008548,46.26,78975.66,0.0,0.96258,2e-05,6.23166]
[1777846008577,46.26,78975.66,0.0,0.96258,2e-05,6.23166]
[1777846008634,46.26,78975.13,0.0,0.96257,2e-05,6.23345]
[1777846008946,46.26,78975.13,0.0,0.96257,2e-05,6.23345]
[1777846008998,46.26,78975.13,0.0,0.96257,2e-05,6.23345]
[1777846009080,46.26,78975.13,0.0,0.96257,2e-05,6.23345]
[1777846014042,46.27,78982.65,0.0,0.96273,2e-05,6.21143]
[1777846017063,46.27,78988.52,0.0,0.96287,2e-05,6.19414]
[1777846017850,46.27,78988.52,0.0,0.96287,2e-05,6.19414]
[1777846018022,46.27,78988.52,0.0,0.96287,2e-05,6.19414]
[1777846018080,46.27,78988.52,0.0,0.96287,2e-05,6.19414]
[1777846018450,46.27,78988.52,0.0,0.96287,2e-05,6.19414]
[1777846018504,46.27,78988.52,0.0,0.96287,2e-05,6.19414]
[1777846018580,46.27,78988.52,0.0,0.96287,2e-05,6.19414]
[1777846018663,46.27,78990.88,0.0,0.96292,2e-05,6.18718]
[1777846022949,46.27,78995.18,0.0,0.96301,2e-05,6.17508]
[1777846023080,46.27,78995.18,0.0,0.96301,2e-05,6.17508]
[1777846023105,46.27,78994.62,0.0,0.96299,2e-05,6.17705]
[1777846026126,46.27,78988.53,0.0,0.96285,2e-05,6.1964]
[1777846030153,46.27,78981.33,0.0,0.96268,2e-05,6.21903]
[1777846031557,46.27,78981.33,0.0,0.96268,2e-05,6.21903]
[1777846031582,46.27,78981.33,0.0,0.96268,2e-05,6.21903]
[1777846031604,46.27,78981.33,0.0,0.96268,2e-05,6.21903]
[1777846031669,46.27,78981.33,0.0,0.96268,2e-05,6.21903]
[1777846031682,46.27,78979.31,0.0,0.96263,2e-05,6.2254]
[1777846031847,46.27,78979.31,0.0,0.96263,2e-05,6.2254]
[1777846032168,46.27,78972.2,0.0,0.96246,2e-05,6.24737]
[1777846034182,46.28,78968.46,0.0,0.96238,2e-05,6.25913]
[1777846039217,46.28,78954.94,0.0,0.96206,2e-05,6.30135]
[1777846040223,46.28,78954.3,0.0,0.96204,2e-05,6.30337]
[1777846041231,46.28,78948.85,0.0,0.96191,2e-05,6.32026]
[1777846046266,46.28,78952.12,0.0,0.96199,2e-05,6.31021]
[1777846047184,46.28,78952.12,0.0,0.96199,2e-05,6.31021]
[1777846047194,46.28,78952.12,0.0,0.96199,2e-05,6.31021]
[1777846047331,46.28,78952.12,0.0,0.96199,2e-05,6.31021]
[1777846047661,46.28,78952.12,0.0,0.96199,2e-05,6.31021]
[1777846047725,46.28,78952.12,0.0,0.96199,2e-05,6.31021]
[1777846047747,46.28,78952.25,0.0,0.96199,2e-05,6.30984]
[1777846047828,46.28,78952.25,0.0,0.96199,2e-05,6.30984]
[1777846052725,46.28,78947.61,0.0,0.9619,2e-05,6.32167]
[1777846052767,46.28,78947.61,0.0,0.9619,2e-05,6.32167]
[1777846052754,46.28,78946.2,0.0,0.96186,2e-05,6.32604]
[1777846052835,46.28,78946.2,0.0,0.96186,2e-05,6.32604]
[1777846053272,46.28,78946.2,0.0,0.96186,2e-05,6.32604]
[1777846053325,46.28,78946.2,0.0,0.96186,2e-05,6.32604]
[1777846053579,46.28,78946.2,0.0,0.96186,2e-05,6.32604]
[1777846053622,46.28,78946.27,0.0,0.96187,2e-05,6.32583]
[1777846056336,46.28,78955.49,0.0,0.96208,2e-05,6.29738]
[1777846057434,46.28,78955.49,0.0,0.96208,2e-05,6.29738]
[1777846057435,46.28,78955.49,0.0,0.96208,2e-05,6.29738]
[1777846057550,46.28,78957.56,0.0,0.96213,2e-05,6.29105]
[1777846058166,46.28,78957.56,0.0,0.96213,2e-05,6.29105]
[1777846058360,46.28,78953.57,0.0,0.96204,2e-05,6.30344]
[1777846060374,46.28,78935.64,0.0,0.96161,2e-05,6.35905]
[1777846061217,46.28,78935.64,0.0,0.96161,2e-05,6.35905]
[1777846061381,46.28,78925.67,0.0,0.96138,2e-05,6.39003]
[1777846062388,46.28,78928.83,0.0,0.96145,2e-05,6.38008]
[1777846066837,46.28,78927.35,0.0,0.96142,2e-05,6.38434]
[1777846066879,46.28,78927.35,0.0,0.96142,2e-05,6.38434]
[1777846066892,46.28,78927.35,0.0,0.96142,2e-05,6.38434]
[1777846066944,46.28,78927.35,0.0,0.96142,2e-05,6.38434]
[1777846067087,46.28,78927.35,0.0,0.96142,2e-05,6.38434]
[1777846067423,46.28,78926.29,0.0,0.9614,2e-05,6.38755]
[1777846071452,46.28,78930.54,0.0,0.9615,2e-05,6.37392]
[1777846073465,46.28,78925.23,0.0,0.96138,2e-05,6.39028]
[1777846074781,46.28,78925.23,0.0,0.96138,2e-05,6.39028]
[1777846074790,46.28,78926.69,0.0,0.96141,2e-05,6.38563]
[1777846074836,46.28,78926.69,0.0,0.96141,2e-05,6.38563]
[1777846074883,46.28,78926.69,0.0,0.96141,2e-05,6.38563]
[1777846075243,46.28,78926.69,0.0,0.96141,2e-05,6.38563]
[1777846075314,46.28,78926.69,0.0,0.96141,2e-05,6.38563]
[1777846075333,46.28,78926.69,0.0,0.96141,2e-05,6.38563]
[1777846075479,46.27,78927.5,0.0,0.96143,2e-05,6.38301]
[1777846080513,46.27,78928.03,0.0,0.96145,2e-05,6.38091]
[1777846081520,46.27,78935.96,0.0,0.96164,2e-05,6.35616]
[1777846082708,46.27,78935.96,0.0,0.96164,2e-05,6.35616]
[1777846082742,46.27,78935.96,0.0,0.96164,2e-05,6.35616]
[1777846082777,46.27,78946.44,0.0,0.96188,2e-05,6.32363]
[1777846083507,46.27,78946.44,0.0,0.96188,2e-05,6.32363]
[1777846083552,46.27,78935.37,0.0,0.96162,2e-05,6.35791]
[1777846086564,46.27,78933.36,0.0,0.96158,2e-05,6.36406]
[1777846091609,46.27,78934.56,0.0,0.96161,2e-05,6.36008]
[1777846093846,46.27,78935.25,0.0,0.96162,2e-05,6.35786]
[1777846093946,46.27,78935.25,0.0,0.96162,2e-05,6.35786]
[1777846094000,46.27,78935.25,0.0,0.96162,2e-05,6.35786]
[1777846094086,46.27,78935.25,0.0,0.96162,2e-05,6.35786]
[1777846094630,46.27,78934.54,0.0,0.96161,2e-05,6.36003]
[1777846096643,46.27,78939.1,0.0,0.96171,2e-05,6.3458]
[1777846100176,46.27,78940.63,0.0,0.96175,2e-05,6.34103]
[1777846100223,46.27,78940.63,0.0,0.96175,2e-05,6.34103]
[1777846100330,46.27,78940.63,0.0,0.96175,2e-05,6.34103]
[1777846100363,46.27,78940.63,0.0,0.96175,2e-05,6.34103]
[1777846100477,46.27,78940.63,0.0,0.96175,2e-05,6.34103]
[1777846100584,46.27,78940.63,0.0,0.96175,2e-05,6.34103]
[1777846100672,46.27,78940.91,0.0,0.96176,2e-05,6.34016]
[1777846105707,46.27,78940.83,0.0,0.96176,2e-05,6.34038]
[1777846107490,46.27,78940.86,0.0,0.96176,2e-05,6.34029]
[1777846107512,46.27,78940.86,0.0,0.96176,2e-05,6.34029]
[1777846107584,46.27,78940.86,0.0,0.96176,2e-05,6.34029]
[1777846110183,46.27,78938.04,0.0,0.96169,2e-05,6.34904]
[1777846110222,46.27,78938.04,0.0,0.96169,2e-05,6.34904]
[1777846110330,46.27,78938.04,0.0,0.96169,2e-05,6.34904]
[1777846110742,46.27,78938.24,0.0,0.96169,2e-05,6.34841]
[1777846114940,46.27,78939.21,0.0,0.96173,2e-05,6.34277]
[1777846114992,46.27,78939.21,0.0,0.96173,2e-05,6.34277]
[1777846115078,46.27,78939.21,0.0,0.96173,2e-05,6.34277]
[1777846120817,46.27,78939.01,0.0,0.96173,2e-05,6.34343]
[1777846124412,46.27,78939.05,0.0,0.96173,2e-05,6.34331]
[1777846124464,46.27,78939.05,0.0,0.96173,2e-05,6.34331]
[1777846124586,46.27,78939.05,0.0,0.96173,2e-05,6.34331]
[1777846124686,46.27,78939.05,0.0,0.96173,2e-05,6.34334]
[1777846127486,46.27,78939.48,0.0,0.96174,2e-05,6.34202]
[1777846127537,46.27,78939.48,0.0,0.96174,2e-05,6.34202]
[1777846127575,46.27,78939.48,0.0,0.96174,2e-05,6.34202]
[1777846130696,46.27,78939.76,0.0,0.96174,2e-05,6.3412]
[1777846130744,46.27,78939.76,0.0,0.96174,2e-05,6.3412]
[1777846130834,46.27,78939.76,0.0,0.96174,2e-05,6.3412]
[1777846130789,46.27,78938.77,0.0,0.96172,2e-05,6.3443]
[1777846130888,46.27,78938.39,0.0,0.96171,2e-05,6.34547]
[1777846134355,46.27,78938.64,0.0,0.96172,2e-05,6.34472]
[1777846134407,46.27,78938.64,0.0,0.96172,2e-05,6.34472]
[1777846134582,46.27,78938.64,0.0,0.96172,2e-05,6.34472]
[1777846137990,46.27,78935.55,0.0,0.96164,2e-05,6.35431]
[1777846138081,46.27,78935.55,0.0,0.96164,2e-05,6.35431]
[1777846138082,46.27,78935.55,0.0,0.96164,2e-05,6.35431]
[1777846138085,46.27,78935.55,0.0,0.96164,2e-05,6.3543]
[1777846139950,46.27,78942.71,0.0,0.96181,2e-05,6.33209]
[1777846140958,46.27,78948.23,0.0,0.96194,2e-05,6.315]
[1777846142374,46.27,78948.23,0.0,0.96194,2e-05,6.315]
[1777846142479,46.27,78948.23,0.0,0.96194,2e-05,6.315]
[1777846142582,46.27,78948.23,0.0,0.96194,2e-05,6.315]
[1777846142658,46.27,78948.23,0.0,0.96194,2e-05,6.315]
[1777846142709,46.27,78948.23,0.0,0.96194,2e-05,6.315]
[1777846142832,46.27,78948.23,0.0,0.96194,2e-05,6.315]
[1777846142810,46.27,78946.62,0.0,0.9619,2e-05,6.32007]
[1777846144697,46.27,78947.11,0.0,0.96192,2e-05,6.31855]
[1777846150616,46.27,78948.3,0.0,0.96194,2e-05,6.31511]
[1777846150645,46.27,78948.3,0.0,0.96194,2e-05,6.31511]
[1777846150809,46.27,78948.3,0.0,0.96194,2e-05,6.31511]
[1777846150868,46.27,78950.66,0.0,0.962,2e-05,6.30799]
[1777846151081,46.27,78950.66,0.0,0.962,2e-05,6.30799]
[1777846151126,46.27,78950.66,0.0,0.962,2e-05,6.30799]
[1777846151326,46.27,78950.66,0.0,0.962,2e-05,6.30799]
[1777846152036,46.27,78956.7,0.0,0.96214,2e-05,6.2895]
[1777846156838,46.27,78956.13,0.0,0.96212,2e-05,6.29158]
[1777846156897,46.27,78956.26,0.0,0.96212,2e-05,6.29128]
[1777846157078,46.27,78956.26,0.0,0.96212,2e-05,6.29128]
[1777846157133,46.27,78956.26,0.0,0.96212,2e-05,6.29128]
[1777846157161,46.27,78956.26,0.0,0.96212,2e-05,6.29128]
[1777846157327,46.27,78956.26,0.0,0.96212,2e-05,6.29128]
[1777846157420,46.28,78956.99,0.0,0.96214,2e-05,6.28913]
[1777846161482,46.28,78959.38,0.0,0.96219,2e-05,6.28208]
[1777846161577,46.28,78959.38,0.0,0.96219,2e-05,6.28208]
[1777846161686,46.28,78961.65,0.0,0.96224,2e-05,6.27521]
[1777846161884,46.28,78961.65,0.0,0.96224,2e-05,6.27521]
[1777846162010,46.28,78961.65,0.0,0.96224,2e-05,6.27521]
[1777846162023,46.28,78961.65,0.0,0.96224,2e-05,6.27521]
[1777846162075,46.28,78961.65,0.0,0.96224,2e-05,6.27521]
[1777846167500,46.28,78958.78,0.0,0.96217,2e-05,6.2847]
[1777846167524,46.28,78958.78,0.0,0.96217,2e-05,6.2847]
[1777846167589,46.28,78958.78,0.0,0.96217,2e-05,6.2847]
[1777846167852,46.28,78958.78,0.0,0.96217,2e-05,6.2847]
[1777846167599,46.28,78953.25,0.0,0.96204,2e-05,6.30187]
[1777846167915,46.28,78953.25,0.0,0.96204,2e-05,6.30187]
[1777846168075,46.28,78953.25,0.0,0.96204,2e-05,6.30187]
[1777846172179,46.28,78952.44,0.0,0.96204,2e-05,6.30209]
[1777846172279,46.28,78952.44,0.0,0.96204,2e-05,6.30209]
[1777846172326,46.28,78952.44,0.0,0.96204,2e-05,6.30209]
[1777846172380,46.28,78953.47,0.0,0.96206,2e-05,6.29899]
[1777846173355,46.28,78953.47,0.0,0.96206,2e-05,6.29899]
[1777846173407,46.28,78953.47,0.0,0.96206,2e-05,6.29899]
[1777846173575,46.28,78953.47,0.0,0.96206,2e-05,6.29899]
[1777846179227,46.28,78951.86,0.0,0.96202,2e-05,6.30454]
[1777846184776,46.28,78952.75,0.0,0.96204,2e-05,6.30213]
[1777846184823,46.28,78952.75,0.0,0.96204,2e-05,6.30213]
[1777846184831,46.28,78952.75,0.0,0.96204,2e-05,6.30213]
[1777846184814,46.28,78952.01,0.0,0.96202,2e-05,6.3045]
[1777846185541,46.28,78952.01,0.0,0.96202,2e-05,6.3045]
[1777846185575,46.28,78952.01,0.0,0.96202,2e-05,6.3045]
[1777846185587,46.28,78952.01,0.0,0.96202,2e-05,6.3045]
[1777846185642,46.28,78952.08,0.0,0.96202,2e-05,6.30437]
[1777846187464,46.28,78952.01,0.0,0.96202,2e-05,6.30467]
[1777846188406,46.28,78951.77,0.0,0.96201,2e-05,6.30549]
[1777846188586,46.28,78951.77,0.0,0.96201,2e-05,6.30549]
[1777846192148,46.28,78951.16,0.0,0.96199,2e-05,6.3077]
[1777846192167,46.28,78951.16,0.0,0.96199,2e-05,6.3077]
[1777846192328,46.28,78951.16,0.0,0.96199,2e-05,6.3077]
[1777846192381,46.28,78951.41,0.0,0.962,2e-05,6.30701]
[1777846197737,46.28,78949.81,0.0,0.96196,2e-05,6.31228]
[1777846197829,46.28,78949.81,0.0,0.96196,2e-05,6.31228]
[1777846197838,46.28,78952.96,0.0,0.96203,2e-05,6.30262]
[1777846198308,46.28,78952.96,0.0,0.96203,2e-05,6.30262]
[1777846198326,46.28,78952.96,0.0,0.96203,2e-05,6.30262]
[1777846198456,46.28,78953.56,0.0,0.96205,2e-05,6.30086]
[1777846200640,46.28,78953.01,0.0,0.96203,2e-05,6.30265]
[1777846200812,46.28,78953.01,0.0,0.96203,2e-05,6.30265]
[1777846202403,46.28,78955.84,0.0,0.9621,2e-05,6.2941]
[1777846202456,46.28,78955.84,0.0,0.9621,2e-05,6.2941]
[1777846202550,46.28,78955.84,0.0,0.9621,2e-05,6.2941]
[1777846202580,46.28,78955.84,0.0,0.9621,2e-05,6.2941]
[1777846202608,46.28,78955.84,0.0,0.9621,2e-05,6.2941]
[1777846202681,46.29,78962.15,0.0,0.96224,2e-05,6.27477]
[1777846204418,46.29,78967.64,0.0,0.96237,2e-05,6.25818]
[1777846209650,46.29,78967.04,0.0,0.96235,2e-05,6.26066]
[1777846209702,46.29,78967.04,0.0,0.96235,2e-05,6.26066]
[1777846209827,46.29,78967.04,0.0,0.96235,2e-05,6.26066]
[1777846209803,46.29,78965.79,0.0,0.96232,2e-05,6.26465]
[1777846210837,46.29,78965.79,0.0,0.96232,2e-05,6.26465]
[1777846210886,46.29,78965.79,0.0,0.96232,2e-05,6.26465]
[1777846210460,46.29,78966.11,0.0,0.96233,2e-05,6.26381]
[1777846211075,46.29,78966.11,0.0,0.96233,2e-05,6.26381]
[1777846216151,46.29,78966.25,0.0,0.96232,2e-05,6.26409]
[1777846216233,46.29,78966.25,0.0,0.96232,2e-05,6.26409]
[1777846216326,46.29,78966.25,0.0,0.96232,2e-05,6.26409]
[1777846216502,46.29,78966.63,0.0,0.96233,2e-05,6.26306]
[1777846217509,46.29,78971.22,0.0,0.96244,2e-05,6.2491]
[1777846218516,46.29,78981.23,0.0,0.96267,2e-05,6.21859]
[1777846219523,46.29,78988.68,0.0,0.96284,2e-05,6.19605]
[1777846220530,46.29,78991.17,0.0,0.96289,2e-05,6.18871]
[1777846220975,46.29,78991.17,0.0,0.96289,2e-05,6.18871]
[1777846221027,46.29,78991.17,0.0,0.96289,2e-05,6.18871]
[1777846221080,46.29,78991.17,0.0,0.96289,2e-05,6.18871]
[1777846221270,46.29,78991.17,0.0,0.96289,2e-05,6.18871]
[1777846221324,46.29,78991.17,0.0,0.96289,2e-05,6.18871]
[1777846221377,46.29,78991.17,0.0,0.96289,2e-05,6.18871]
[1777846221538,46.29,78990.85,0.0,0.96289,2e-05,6.18935]
[1777846225190,46.29,78992.08,0.0,0.96292,2e-05,6.18462]
[1777846225241,46.29,78992.08,0.0,0.96292,2e-05,6.18462]
[1777846225329,46.29,78992.08,0.0,0.96292,2e-05,6.18462]
[1777846226849,46.29,78992.9,0.0,0.96294,2e-05,6.1818]
[1777846226882,46.29,78992.9,0.0,0.96294,2e-05,6.1818]
[1777846227582,46.29,78996.63,0.0,0.96303,2e-05,6.16981]
[1777846230603,46.28,78990.54,0.0,0.9629,2e-05,6.18748]
[1777846231594,46.28,78990.54,0.0,0.9629,2e-05,6.18748]
[1777846231630,46.28,78990.54,0.0,0.9629,2e-05,6.18748]
[1777846231829,46.28,78990.54,0.0,0.9629,2e-05,6.18748]
[1777846231929,46.28,78981.41,0.0,0.96271,2e-05,6.21243]
[1777846232618,46.28,78981.55,0.0,0.96271,2e-05,6.21163]
[1777846233625,46.28,78984.82,0.0,0.96279,2e-05,6.20127]
[1777846234632,46.28,78987.75,0.0,0.96286,2e-05,6.19197]
[1777846236058,46.28,78986.96,0.0,0.96285,2e-05,6.19405]
[1777846236076,46.28,78986.96,0.0,0.96285,2e-05,6.19405]
[1777846238575,46.28,78987.14,0.0,0.96286,2e-05,6.19283]
[1777846238991,46.28,78985.43,0.0,0.96282,2e-05,6.19771]
[1777846241154,46.28,78987.77,0.0,0.96288,2e-05,6.1899]
[1777846241207,46.28,78987.77,0.0,0.96288,2e-05,6.1899]
[1777846241328,46.28,78987.77,0.0,0.96288,2e-05,6.1899]
[1777846243695,46.27,78992.05,0.0,0.96298,2e-05,6.17591]
[1777846244702,46.27,78994.67,0.0,0.96304,2e-05,6.16764]
[1777846245709,46.27,78996.92,0.0,0.9631,2e-05,6.16051]
[1777846246298,46.27,78996.92,0.0,0.9631,2e-05,6.16051]
[1777846246325,46.27,78996.92,0.0,0.9631,2e-05,6.16051]
[1777846248661,46.27,78997.78,0.0,0.96312,2e-05,6.15734]
[1777846250745,46.27,79001.89,0.0,0.96322,2e-05,6.14403]
[1777846251460,46.27,79001.89,0.0,0.96322,2e-05,6.14403]
[1777846252164,46.27,79002.93,0.0,0.96325,2e-05,6.14062]
[1777846252212,46.27,79002.93,0.0,0.96325,2e-05,6.14062]
[1777846252325,46.27,79002.93,0.0,0.96325,2e-05,6.14062]
[1777846256066,46.27,79002.07,0.0,0.96324,2e-05,6.14218]
[1777846256076,46.27,79002.07,0.0,0.96324,2e-05,6.14218]
[1777846256109,46.27,79002.07,0.0,0.96324,2e-05,6.14218]
[1777846261822,46.26,79000.62,0.0,0.96321,2e-05,6.14496]
[1777846266857,46.26,79000.52,0.0,0.96322,2e-05,6.14388]
[1777846267597,46.26,79000.52,0.0,0.96322,2e-05,6.14388]
[1777846269889,46.26,79004.21,0.0,0.96331,2e-05,6.13186]
[1777846270367,46.26,79004.21,0.0,0.96331,2e-05,6.13186]
[1777846270894,46.26,79020.06,0.0,0.96367,2e-05,6.08369]
[1777846271080,46.26,79020.06,0.0,0.96367,2e-05,6.08369]
[1777846271904,46.26,79032.66,0.0,0.96396,2e-05,6.04562]
[1777846272911,46.26,79037.44,0.0,0.96406,2e-05,6.03118]
[1777846275932,46.25,79047.8,0.0,0.96431,2e-05,5.99848]
[1777846276939,46.25,79053.18,0.0,0.96443,2e-05,5.98191]
[1777846277946,46.25,79047.77,0.0,0.96431,2e-05,5.99755]
[1777846279374,46.25,79046.61,0.0,0.96429,2e-05,6.00049]
[1777846279426,46.25,79046.61,0.0,0.96429,2e-05,6.00049]
[1777846279826,46.25,79046.61,0.0,0.96429,2e-05,6.00049]
[1777846283989,46.24,79050.26,0.0,0.96439,2e-05,5.98694]
[1777846284998,46.24,79053.16,0.0,0.96446,2e-05,5.97778]
[1777846286003,46.24,79060.49,0.0,0.96463,2e-05,5.95547]
[1777846287009,46.24,79071.44,0.0,0.96487,2e-05,5.9225]
[1777846288536,46.24,79070.6,0.0,0.96486,2e-05,5.92413]
[1777846289024,46.24,79067.62,0.0,0.96479,2e-05,5.93296]
[1777846292045,46.23,79077.33,0.0,0.96503,2e-05,5.90046]
[1777846293052,46.23,79080.94,0.0,0.96511,2e-05,5.88939]
[1777846295066,46.23,79074.41,0.0,0.96497,2e-05,5.90794]
[1777846296073,46.23,79065.6,0.0,0.96478,2e-05,5.93366]
[1777846298088,46.23,79069.59,0.0,0.96487,2e-05,5.92152]
[1777846301109,46.23,79072.16,0.0,0.96493,2e-05,5.91367]
[1777846302116,46.23,79077.69,0.0,0.96506,2e-05,5.89693]
[1777846303122,46.22,79082.81,0.0,0.96517,2e-05,5.88144]
[1777846304130,46.22,79080.57,0.0,0.96512,2e-05,5.88768]
[1777846307151,46.22,79085.2,0.0,0.96523,2e-05,5.873]
[1777846308158,46.22,79094.93,0.0,0.96545,2e-05,5.84406]
[1777846309165,46.22,79101.55,0.0,0.96559,2e-05,5.82434]
[1777846310172,46.22,79103.97,0.0,0.96565,2e-05,5.81699]
[1777846311179,46.22,79106.37,0.0,0.9657,2e-05,5.80974]
[1777846315833,46.22,79106.46,0.0,0.96571,2e-05,5.80882]
[1777846316017,46.22,79106.46,0.0,0.96571,2e-05,5.80882]
[1777846317017,46.22,79113.7,0.0,0.96587,2e-05,5.78706]
[1777846317222,46.22,79110.83,0.0,0.9658,2e-05,5.79543]
[1777846318232,46.22,79105.25,0.0,0.96568,2e-05,5.81155]
[1777846319842,46.22,79105.25,0.0,0.96568,2e-05,5.81155]
[1777846319903,46.21,79102.46,0.0,0.96563,2e-05,5.81931]
[1777846321256,46.21,79107.62,0.0,0.96574,2e-05,5.80401]
[1777846322263,46.21,79110.03,0.0,0.9658,2e-05,5.79656]
[1777846323839,46.21,79110.03,0.0,0.9658,2e-05,5.79656]
[1777846326047,46.21,79110.63,0.0,0.96581,2e-05,5.79445]
[1777846326069,46.21,79110.63,0.0,0.96581,2e-05,5.79445]
[1777846326842,46.21,79110.26,0.0,0.9658,2e-05,5.79536]
[1777846326923,46.21,79122.49,0.0,0.96607,2e-05,5.75959]
[1777846327300,46.21,79132.76,0.0,0.96629,2e-05,5.72983]
[1777846328502,46.21,79132.76,0.0,0.96629,2e-05,5.72983]
[1777846328610,46.21,79144.66,0.0,0.96654,2e-05,5.6953]
[1777846329367,46.21,79144.66,0.0,0.96654,2e-05,5.6953]
[1777846329820,46.21,79144.66,0.0,0.96654,2e-05,5.6953]
[1777846329861,46.21,79145.21,0.0,0.96655,2e-05,5.69371]
[1777846330321,46.21,79154.84,0.0,0.96675,2e-05,5.66602]
[1777846331328,46.21,79161.38,0.0,0.96689,2e-05,5.64728]
[1777846332335,46.21,79161.11,0.0,0.96688,2e-05,5.64818]
[1777846333872,46.21,79161.11,0.0,0.96688,2e-05,5.64818]
[1777846333926,46.21,79168.61,0.0,0.96704,2e-05,5.62681]
[1777846334348,46.21,79162.39,0.0,0.96691,2e-05,5.64472]
[1777846338377,46.21,79157.61,0.0,0.9668,2e-05,5.65879]
[1777846339384,46.21,79157.61,0.0,0.9668,2e-05,5.65879]
[1777846339446,46.21,79152.19,0.0,0.96669,2e-05,5.67442]
[1777846340391,46.21,79141.14,0.0,0.96646,2e-05,5.70628]
[1777846341398,46.21,79135.22,0.0,0.96633,2e-05,5.72336]
[1777846343412,46.21,79129.74,0.0,0.96622,2e-05,5.73913]
[1777846345425,46.21,79135.39,0.0,0.96634,2e-05,5.72266]
[1777846346121,46.21,79135.39,0.0,0.96634,2e-05,5.72266]
[1777846348450,46.21,79119.55,0.0,0.966,2e-05,5.76842]
[1777846349457,46.21,79116.54,0.0,0.96594,2e-05,5.77706]
[1777846353485,46.21,79111.85,0.0,0.96586,2e-05,5.78769]
[1777846357706,46.21,79111.98,0.0,0.96586,2e-05,5.7869]
[1777846359527,46.21,79100.25,0.0,0.96561,2e-05,5.82073]
[1777846360534,46.21,79100.56,0.0,0.96562,2e-05,5.81964]
[1777846361541,46.21,79105.27,0.0,0.96572,2e-05,5.80568]
[1777846362548,46.21,79100.54,0.0,0.96562,2e-05,5.81934]
[1777846367583,46.2,79097.1,0.0,0.96555,2e-05,5.82847]
[1777846369597,46.2,79102.0,0.0,0.96566,2e-05,5.81374]
[1777846373566,46.2,79100.28,0.0,0.96563,2e-05,5.81826]
[1777846373580,46.2,79100.28,0.0,0.96563,2e-05,5.81826]
[1777846373618,46.2,79100.28,0.0,0.96563,2e-05,5.81826]
[1777846373625,46.2,79100.23,0.0,0.96563,2e-05,5.81824]
[1777846376107,46.2,79100.14,0.0,0.96563,2e-05,5.81833]
[1777846376332,46.2,79101.25,0.0,0.96565,2e-05,5.81492]
[1777846376646,46.2,79101.78,0.0,0.96567,2e-05,5.8132]
[1777846379667,46.2,79111.43,0.0,0.96588,2e-05,5.78457]
[1777846380676,46.2,79118.13,0.0,0.96602,2e-05,5.76496]
[1777846381683,46.2,79125.0,0.0,0.96617,2e-05,5.74495]
[1777846383697,46.2,79133.25,0.0,0.96634,2e-05,5.721]
[1777846384704,46.2,79138.77,0.0,0.96646,2e-05,5.70506]
[1777846387725,46.2,79143.59,0.0,0.96656,2e-05,5.69126]
[1777846389739,46.2,79148.89,0.0,0.96667,2e-05,5.6761]
[1777846391030,46.2,79148.89,0.0,0.96667,2e-05,5.6761]
[1777846396787,46.2,79152.06,0.0,0.96674,2e-05,5.66742]
[1777846397796,46.2,79160.72,0.0,0.96692,2e-05,5.64268]
[1777846399809,46.2,79160.4,0.0,0.96691,2e-05,5.64384]
[1777846404844,46.2,79158.35,0.0,0.96686,2e-05,5.65026]
[1777846409884,46.2,79157.0,0.0,0.96683,2e-05,5.65462]
[1777846411210,46.2,79156.67,0.0,0.96682,2e-05,5.65567]
[1777846411899,46.21,79177.06,0.0,0.96725,2e-05,5.59588]
[1777846412645,46.21,79177.06,0.0,0.96725,2e-05,5.59588]
[1777846412906,46.21,79196.22,0.0,0.96763,2e-05,5.54352]
[1777846413913,46.21,79197.74,0.0,0.96767,2e-05,5.53913]
[1777846416359,46.21,79196.53,0.0,0.96765,2e-05,5.54158]
[1777846418732,46.21,79194.42,0.0,0.9676,2e-05,5.54775]
[1777846418842,46.21,79194.42,0.0,0.9676,2e-05,5.54775]
[1777846419209,46.21,79196.95,0.0,0.96765,2e-05,5.54088]
[1777846419955,46.21,79191.54,0.0,0.96754,2e-05,5.55648]
[1777846420962,46.22,79196.03,0.0,0.96761,2e-05,5.54652]
[1777846422976,46.22,79208.61,0.0,0.96787,2e-05,5.51164]
[1777846423982,46.22,79218.06,0.0,0.96806,2e-05,5.48545]
[1777846424990,46.22,79217.81,0.0,0.96805,2e-05,5.48616]
[1777846425997,46.22,79227.51,0.0,0.96824,2e-05,5.4594]
[1777846427004,46.22,79236.27,0.0,0.96842,2e-05,5.43556]
[1777846428018,46.22,79236.58,0.0,0.96841,2e-05,5.43571]
[1777846432044,46.23,79216.6,0.0,0.968,2e-05,5.49288]
[1777846433051,46.23,79208.38,0.0,0.96783,2e-05,5.51598]
[1777846435065,46.23,79204.29,0.0,0.96775,2e-05,5.52779]
[1777846439093,46.23,79193.82,0.0,0.96753,2e-05,5.55864]
[1777846441110,46.23,79208.89,0.0,0.96783,2e-05,5.51665]
[1777846442118,46.23,79256.36,0.0,0.96878,2e-05,5.38454]
[1777846442674,46.23,79256.36,0.0,0.96878,2e-05,5.38454]
[1777846443100,46.23,79256.36,0.0,0.96878,2e-05,5.38454]
[1777846443186,46.24,79290.92,0.0,0.96946,2e-05,5.29021]
[1777846444139,46.24,79306.44,0.0,0.96975,2e-05,5.24888]
[1777846445162,46.24,79332.3,0.0,0.97025,2e-05,5.17943]
[1777846445701,46.24,79332.3,0.0,0.97025,2e-05,5.17943]
[1777846446029,46.24,79332.3,0.0,0.97025,2e-05,5.17943]
[1777846446158,46.24,79334.72,0.0,0.97029,2e-05,5.17346]
[1777846446787,46.24,79334.72,0.0,0.97029,2e-05,5.17346]
[1777846447165,46.24,79342.1,0.0,0.97043,2e-05,5.15421]
[1777846448174,46.24,79335.73,0.0,0.9703,2e-05,5.17188]
[1777846449182,46.24,79313.26,0.0,0.96987,2e-05,5.23303]
[1777846450237,46.24,79313.26,0.0,0.96987,2e-05,5.23303]
[1777846450201,46.25,79296.54,0.0,0.96954,2e-05,5.27891]
[1777846451157,46.25,79296.54,0.0,0.96954,2e-05,5.27891]
[1777846451205,46.25,79298.1,0.0,0.96957,2e-05,5.27502]
[1777846453219,46.25,79289.55,0.0,0.9694,2e-05,5.29907]
[1777846454707,46.25,79289.55,0.0,0.9694,2e-05,5.29907]
[1777846456155,46.25,79293.34,0.0,0.96947,2e-05,5.28905]
[1777846455253,46.25,79330.86,0.0,0.97019,2e-05,5.18769]
[1777846456265,46.25,79335.91,0.0,0.97028,2e-05,5.17463]
[1777846457283,46.25,79327.85,0.0,0.97012,2e-05,5.19686]
[1777846458576,46.25,79327.85,0.0,0.97012,2e-05,5.19686]
[1777846459290,46.26,79314.13,0.0,0.96985,2e-05,5.23491]
[1777846460296,46.26,79306.32,0.0,0.9697,2e-05,5.25654]
[1777846462311,46.26,79304.61,0.0,0.96966,2e-05,5.26196]
[1777846464325,46.26,79313.4,0.0,0.96983,2e-05,5.23888]
[1777846468059,46.28,79312.31,0.0,0.96975,2e-05,5.25013]
[1777846468720,46.3,79316.3,0.0,0.96977,2e-05,5.24727]
[1777846468775,46.3,79316.3,0.0,0.96977,2e-05,5.24727]
[1777846468852,46.31,79312.39,0.0,0.96967,2e-05,5.26185]
[1777846469616,46.31,79312.39,0.0,0.96967,2e-05,5.26185]
[1777846469705,46.31,79302.18,0.0,0.96947,2e-05,5.28999]
[1777846471373,46.31,79309.57,0.0,0.96962,2e-05,5.26782]
[1777846472573,46.31,79309.57,0.0,0.96962,2e-05,5.26782]
[1777846472625,46.32,79298.62,0.0,0.9694,2e-05,5.29831]
[1777846474395,46.32,79305.63,0.0,0.96954,2e-05,5.27951]
[1777846476409,46.32,79300.05,0.0,0.96942,2e-05,5.29535]
[1777846477416,46.32,79290.83,0.0,0.96924,2e-05,5.32087]
[1777846479430,46.32,79289.32,0.0,0.96921,2e-05,5.32556]
[1777846484465,46.32,79287.43,0.0,0.96916,2e-05,5.33196]
[1777846486057,46.32,79287.43,0.0,0.96916,2e-05,5.33196]
[1777846486103,46.32,79287.43,0.0,0.96916,2e-05,5.33196]
[1777846486827,46.33,79287.22,0.0,0.96915,2e-05,5.33301]
[1777846491514,46.33,79279.47,0.0,0.96899,2e-05,5.35533]
[1777846492521,46.33,79271.25,0.0,0.96883,2e-05,5.37816]
[1777846493529,46.33,79261.41,0.0,0.96863,2e-05,5.40553]
[1777846494536,46.33,79253.1,0.0,0.96847,2e-05,5.42871]
[1777846495542,46.33,79253.23,0.0,0.96847,2e-05,5.42845]
[1777846499793,46.33,79259.24,0.0,0.96859,2e-05,5.41213]
[1777846501500,46.33,79262.21,0.0,0.96865,2e-05,5.40391]
[1777846501523,46.33,79262.21,0.0,0.96865,2e-05,5.40391]
[1777846501595,46.33,79275.92,0.0,0.96892,2e-05,5.36616]
[1777846503610,46.33,79284.47,0.0,0.96908,2e-05,5.34311]
[1777846504807,46.33,79284.47,0.0,0.96908,2e-05,5.34311]
[1777846504939,46.33,79305.85,0.0,0.9695,2e-05,5.28467]
[1777846505638,46.33,79323.69,0.0,0.96985,2e-05,5.23626]
[1777846507642,46.33,79318.45,0.0,0.96974,2e-05,5.25066]
[1777846508648,46.33,79313.12,0.0,0.96964,2e-05,5.26551]
[1777846509721,46.34,79309.95,0.0,0.96957,2e-05,5.27485]
[1777846511735,46.34,79303.55,0.0,0.96944,2e-05,5.29293]
[1777846513496,46.34,79302.26,0.0,0.96941,2e-05,5.29676]
[1777846513749,46.34,79307.85,0.0,0.96952,2e-05,5.28183]
[1777846514756,46.34,79314.79,0.0,0.96965,2e-05,5.2633]
[1777846517123,46.34,79312.29,0.0,0.9696,2e-05,5.27046]
[1777846517173,46.34,79303.65,0.0,0.96943,2e-05,5.29432]
[1777846519091,46.34,79302.52,0.0,0.96941,2e-05,5.29772]
[1777846521110,46.34,79304.79,0.0,0.96945,2e-05,5.29216]
[1777846524113,46.35,79310.46,0.0,0.96955,2e-05,5.27767]
[1777846524118,46.35,79340.13,0.0,0.97012,2e-05,5.19778]
[1777846524838,46.35,79342.61,0.0,0.97016,2e-05,5.19159]
[1777846526845,46.35,79343.63,0.0,0.97018,2e-05,5.18934]
[1777846528866,46.35,79339.19,0.0,0.97009,2e-05,5.20277]
[1777846533901,46.36,79338.51,0.0,0.97007,2e-05,5.20457]
[1777846538936,46.37,79331.48,0.0,0.96992,2e-05,5.22583]
[1777846541958,46.37,79336.98,0.0,0.97001,2e-05,5.21232]
[1777846543974,46.37,79347.86,0.0,0.97022,2e-05,5.18399]
[1777846544980,46.37,79365.23,0.0,0.97054,2e-05,5.13805]
[1777846545788,46.37,79365.23,0.0,0.97054,2e-05,5.13805]
[1777846545987,46.37,79380.06,0.0,0.97082,2e-05,5.09922]
[1777846546993,46.38,79388.99,0.0,0.97098,2e-05,5.07624]
[1777846548001,46.38,79385.58,0.0,0.97091,2e-05,5.08595]
[1777846549008,46.38,79374.56,0.0,0.9707,2e-05,5.11583]
[1777846549552,46.38,79374.56,0.0,0.9707,2e-05,5.11583]
[1777846550015,46.38,79369.44,0.0,0.9706,2e-05,5.13007]
[1777846551575,46.38,79369.94,0.0,0.9706,2e-05,5.12934]
[1777846552044,46.38,79382.12,0.0,0.97083,2e-05,5.0976]
[1777846552735,46.38,79382.12,0.0,0.97083,2e-05,5.0976]
[1777846553065,46.39,79387.07,0.0,0.97092,2e-05,5.08515]
[1777846553405,46.39,79387.07,0.0,0.97092,2e-05,5.08515]
[1777846554070,46.39,79391.2,0.0,0.97099,2e-05,5.07491]
[1777846554978,46.39,79391.2,0.0,0.97099,2e-05,5.07491]
[1777846557096,46.39,79388.59,0.0,0.97093,2e-05,5.08319]
[1777846557107,46.39,79377.53,0.0,0.97072,2e-05,5.11317]
[1777846558099,46.39,79368.71,0.0,0.97055,2e-05,5.13725]
[1777846559106,46.4,79372.53,0.0,0.97062,2e-05,5.12768]
[1777846560119,46.4,79378.49,0.0,0.97072,2e-05,5.11245]
[1777846561126,46.4,79387.72,0.0,0.97089,2e-05,5.08862]
[1777846562133,46.4,79391.83,0.0,0.97096,2e-05,5.07844]
[1777846563140,46.4,79383.68,0.0,0.97081,2e-05,5.10068]
[1777846565154,46.41,79394.4,0.0,0.971,2e-05,5.07366]
[1777846566162,46.41,79407.97,0.0,0.97124,2e-05,5.03864]
[1777846567168,46.41,79415.43,0.0,0.97138,2e-05,5.01984]
[1777846569182,46.42,79414.97,0.0,0.97135,2e-05,5.02312]
[1777846570191,46.42,79406.13,0.0,0.97119,2e-05,5.0471]
[1777846571196,46.42,79407.13,0.0,0.9712,2e-05,5.04522]
[1777846572203,46.42,79400.76,0.0,0.97108,2e-05,5.06273]
[1777846573210,46.42,79386.47,0.0,0.9708,2e-05,5.10119]
[1777846574217,46.42,79379.55,0.0,0.97067,2e-05,5.1202]
[1777846575224,46.43,79369.52,0.0,0.97048,2e-05,5.1475]
[1777846576231,46.43,79363.22,0.0,0.97035,2e-05,5.16489]
[1777846578245,46.43,79357.19,0.0,0.97023,2e-05,5.1821]
[1777846580259,46.43,79348.34,0.0,0.97006,2e-05,5.20686]
[1777846581266,46.43,79325.48,0.0,0.96961,2e-05,5.26903]
[1777846582312,46.43,79325.48,0.0,0.96961,2e-05,5.26903]
[1777846582349,46.44,79304.3,0.0,0.9692,2e-05,5.32703]
[1777846583281,46.44,79282.7,0.0,0.96877,2e-05,5.38693]
[1777846584288,46.44,79278.54,0.0,0.96869,2e-05,5.39894]
[1777846585294,46.44,79272.79,0.0,0.96857,2e-05,5.41495]
[1777846586079,46.44,79272.79,0.0,0.96857,2e-05,5.41495]
[1777846588101,46.44,79273.99,0.0,0.96859,2e-05,5.41261]
[1777846590330,46.44,79290.39,0.0,0.9689,2e-05,5.3689]
[1777846591337,46.45,79289.16,0.0,0.96889,2e-05,5.37004]
[1777846593351,46.45,79284.17,0.0,0.96879,2e-05,5.38408]
[1777846595365,46.45,79266.85,0.0,0.96844,2e-05,5.43254]
[1777846596372,46.45,79258.48,0.0,0.96827,2e-05,5.45626]
[1777846597379,46.45,79255.54,0.0,0.96821,2e-05,5.46485]
[1777846599393,46.45,79256.25,0.0,0.96822,2e-05,5.46361]
[1777846602414,46.45,79244.98,0.0,0.96798,2e-05,5.4961]
[1777846603421,46.46,79235.71,0.0,0.96779,2e-05,5.52237]
[1777846604428,46.46,79224.68,0.0,0.96756,2e-05,5.55364]
[1777846605435,46.46,79222.07,0.0,0.96751,2e-05,5.56123]
[1777846606441,46.46,79220.29,0.0,0.96747,2e-05,5.56643]
[1777846608456,46.46,79202.84,0.0,0.96711,2e-05,5.61611]
[1777846609462,46.46,79193.09,0.0,0.96691,2e-05,5.64395]
[1777846610470,46.46,79188.99,0.0,0.96682,2e-05,5.65569]
[1777846611477,46.46,79183.26,0.0,0.9667,2e-05,5.67206]
[1777846613755,46.46,79178.03,0.0,0.96659,2e-05,5.68691]
[1777846614501,46.46,79172.29,0.0,0.96647,2e-05,5.70336]
[1777846615508,46.46,79164.68,0.0,0.96631,2e-05,5.72514]
[1777846617522,46.46,79169.2,0.0,0.96642,2e-05,5.71092]
[1777846620543,46.45,79175.9,0.0,0.96656,2e-05,5.69131]
[1777846621550,46.45,79138.21,0.0,0.96577,2e-05,5.79984]
[1777846622557,46.45,79131.32,0.0,0.96562,2e-05,5.81976]
[1777846623564,46.45,79123.5,0.0,0.96545,2e-05,5.84225]
[1777846625578,46.44,79124.39,0.0,0.96552,2e-05,5.83257]
[1777846627592,46.43,79113.17,0.0,0.96529,2e-05,5.86469]
[1777846629607,46.42,79138.79,0.0,0.96587,2e-05,5.78583]
[1777846630614,46.42,79148.77,0.0,0.96608,2e-05,5.75671]
[1777846631621,46.42,79140.77,0.0,0.96591,2e-05,5.77968]
[1777846632628,46.42,79126.23,0.0,0.9656,2e-05,5.8217]
[1777846634000,46.42,79126.23,0.0,0.9656,2e-05,5.8217]
[1777846634080,46.42,79125.12,0.0,0.96558,2e-05,5.82464]
[1777846634642,46.42,79118.03,0.0,0.96543,2e-05,5.84503]
[1777846636656,46.42,79124.26,0.0,0.96557,2e-05,5.82623]
[1777846637696,46.42,79124.26,0.0,0.96557,2e-05,5.82623]
[1777846639677,46.42,79117.46,0.0,0.96543,2e-05,5.84526]
[1777846640684,46.42,79116.56,0.0,0.96541,2e-05,5.84757]
[1777846642697,46.41,79109.72,0.0,0.96527,2e-05,5.86694]
[1777846645719,46.4,79118.97,0.0,0.9655,2e-05,5.83579]
[1777846649747,46.4,79130.49,0.0,0.96575,2e-05,5.80111]
[1777846651761,46.4,79134.09,0.0,0.96585,2e-05,5.78772]
[1777846652767,46.4,79121.6,0.0,0.96558,2e-05,5.82384]
[1777846653774,46.4,79128.18,0.0,0.96572,2e-05,5.80442]
[1777846654781,46.4,79132.69,0.0,0.96582,2e-05,5.7911]
[1777846657805,46.4,79137.48,0.0,0.96593,2e-05,5.77665]
[1777846658817,46.4,79151.21,0.0,0.96622,2e-05,5.73678]
[1777846659821,46.4,79161.26,0.0,0.96643,2e-05,5.70774]
[1777846660828,46.4,79162.82,0.0,0.96647,2e-05,5.70321]
[1777846661836,46.4,79157.55,0.0,0.96636,2e-05,5.71832]
[1777846663849,46.4,79149.93,0.0,0.9662,2e-05,5.74013]
[1777846664856,46.4,79157.02,0.0,0.96635,2e-05,5.71959]
[1777846666869,46.4,79160.71,0.0,0.96642,2e-05,5.70886]
[1777846667877,46.4,79152.62,0.0,0.96625,2e-05,5.7321]
[1777846668884,46.4,79148.11,0.0,0.96616,2e-05,5.74503]
[1777846672770,46.39,79145.71,0.0,0.96611,2e-05,5.75163]
[1777846672822,46.39,79145.71,0.0,0.96611,2e-05,5.75163]
[1777846673079,46.39,79145.71,0.0,0.96611,2e-05,5.75163]
[1777846673170,46.39,79146.04,0.0,0.96612,2e-05,5.75056]
[1777846674484,46.39,79146.04,0.0,0.96612,2e-05,5.75056]
[1777846674546,46.39,79145.87,0.0,0.96612,2e-05,5.75094]
[1777846674583,46.39,79145.87,0.0,0.96612,2e-05,5.75094]
[1777846675933,46.39,79138.24,0.0,0.96596,2e-05,5.77278]
[1777846678953,46.39,79143.77,0.0,0.96608,2e-05,5.75634]
[1777846679961,46.39,79148.46,0.0,0.96618,2e-05,5.74267]
[1777846680820,46.39,79148.46,0.0,0.96618,2e-05,5.74267]
[1777846680833,46.39,79148.46,0.0,0.96618,2e-05,5.74267]
[1777846680870,46.39,79148.46,0.0,0.96618,2e-05,5.74267]
[1777846681490,46.39,79148.46,0.0,0.96618,2e-05,5.74267]
[1777846680968,46.39,79147.83,0.0,0.96616,2e-05,5.74439]
[1777846681583,46.39,79147.83,0.0,0.96616,2e-05,5.74439]
[1777846681975,46.39,79145.51,0.0,0.96612,2e-05,5.751]
[1777846683989,46.39,79151.59,0.0,0.96625,2e-05,5.73325]
[1777846685987,46.39,79152.1,0.0,0.96626,2e-05,5.7317]
[1777846686078,46.39,79152.1,0.0,0.96626,2e-05,5.7317]
[1777846686219,46.39,79152.1,0.0,0.96626,2e-05,5.7317]
[1777846686672,46.39,79150.94,0.0,0.96623,2e-05,5.73497]
[1777846686832,46.39,79150.94,0.0,0.96623,2e-05,5.73497]
[1777846687009,46.39,79144.21,0.0,0.96609,2e-05,5.75433]
[1777846689025,46.39,79138.85,0.0,0.96598,2e-05,5.7696]
[1777846690084,46.39,79138.85,0.0,0.96598,2e-05,5.7696]
[1777846690135,46.39,79138.85,0.0,0.96598,2e-05,5.7696]
[1777846690330,46.39,79138.85,0.0,0.96598,2e-05,5.7696]
[1777846690431,46.39,79140.77,0.0,0.96602,2e-05,5.76391]
[1777846691172,46.39,79140.77,0.0,0.96602,2e-05,5.76391]
[1777846691205,46.39,79140.77,0.0,0.96602,2e-05,5.76391]
[1777846691331,46.39,79140.77,0.0,0.96602,2e-05,5.76391]
[1777846697089,46.39,79136.27,0.0,0.96593,2e-05,5.77604]
[1777846698097,46.39,79129.6,0.0,0.96579,2e-05,5.79526]
[1777846698789,46.39,79129.6,0.0,0.96579,2e-05,5.79526]
[1777846698828,46.39,79129.6,0.0,0.96579,2e-05,5.79526]
[1777846698841,46.39,79129.6,0.0,0.96579,2e-05,5.79526]
[1777846699104,46.39,79128.9,0.0,0.96578,2e-05,5.79712]
[1777846699847,46.39,79128.9,0.0,0.96578,2e-05,5.79712]
[1777846699897,46.39,79128.9,0.0,0.96578,2e-05,5.79712]
[1777846700080,46.39,79128.9,0.0,0.96578,2e-05,5.79712]
[1777846700111,46.39,79129.04,0.0,0.96578,2e-05,5.79654]
[1777846703132,46.38,79120.09,0.0,0.96559,2e-05,5.82206]
[1777846705148,46.38,79114.78,0.0,0.96548,2e-05,5.83712]
[1777846707512,46.38,79114.7,0.0,0.96548,2e-05,5.83711]
[1777846707578,46.38,79114.61,0.0,0.96548,2e-05,5.83714]
[1777846707584,46.38,79114.61,0.0,0.96548,2e-05,5.83714]
[1777846707832,46.38,79114.61,0.0,0.96548,2e-05,5.83714]
[1777846708184,46.38,79114.61,0.0,0.96548,2e-05,5.83714]
[1777846708335,46.38,79114.61,0.0,0.96548,2e-05,5.83714]
[1777846708405,46.38,79113.6,0.0,0.96546,2e-05,5.83985]
[1777846708581,46.38,79113.6,0.0,0.96546,2e-05,5.83985]
[1777846708831,46.38,79113.6,0.0,0.96546,2e-05,5.83985]
[1777846709177,46.38,79117.95,0.0,0.96556,2e-05,5.8269]
[1777846712198,46.38,79128.57,0.0,0.9658,2e-05,5.79283]
[1777846714211,46.38,79131.9,0.0,0.96588,2e-05,5.78286]
[1777846715219,46.38,79140.74,0.0,0.96606,2e-05,5.7571]
[1777846716226,46.38,79143.05,0.0,0.96611,2e-05,5.75033]
[1777846716635,46.38,79143.05,0.0,0.96611,2e-05,5.75033]
[1777846716680,46.38,79143.05,0.0,0.96611,2e-05,5.75033]
[1777846716832,46.38,79143.05,0.0,0.96611,2e-05,5.75033]
[1777846717233,46.38,79142.98,0.0,0.96611,2e-05,5.75044]
[1777846717648,46.38,79142.98,0.0,0.96611,2e-05,5.75044]
[1777846717700,46.38,79142.98,0.0,0.96611,2e-05,5.75044]
[1777846717835,46.38,79142.98,0.0,0.96611,2e-05,5.75044]
[1777846720255,46.38,79135.66,0.0,0.96596,2e-05,5.77136]
[1777846723368,46.38,79135.04,0.0,0.96595,2e-05,5.77291]
[1777846723484,46.38,79135.04,0.0,0.96595,2e-05,5.77291]
[1777846723428,46.38,79135.88,0.0,0.96597,2e-05,5.77035]
[1777846723584,46.38,79135.88,0.0,0.96597,2e-05,5.77035]
[1777846724534,46.38,79135.88,0.0,0.96597,2e-05,5.77035]
[1777846724537,46.38,79135.88,0.0,0.96597,2e-05,5.77035]
[1777846724284,46.38,79137.24,0.0,0.966,2e-05,5.76629]
[1777846724581,46.38,79137.24,0.0,0.966,2e-05,5.76629]
[1777846730324,46.37,79140.56,0.0,0.96607,2e-05,5.75598]
[1777846731332,46.37,79147.51,0.0,0.96622,2e-05,5.73581]
[1777846732339,46.37,79153.87,0.0,0.96636,2e-05,5.71742]
[1777846733346,46.37,79159.51,0.0,0.96647,2e-05,5.70117]
[1777846734353,46.37,79169.52,0.0,0.96668,2e-05,5.67247]
[1777846735360,46.37,79186.98,0.0,0.96705,2e-05,5.62269]
[1777846736367,46.37,79194.94,0.0,0.96721,2e-05,5.60021]
[1777846738381,46.38,79183.45,0.0,0.96697,2e-05,5.63322]
[1777846739388,46.38,79184.05,0.0,0.96698,2e-05,5.63163]
[1777846742409,46.38,79176.63,0.0,0.96683,2e-05,5.65315]
[1777846744423,46.38,79182.26,0.0,0.96694,2e-05,5.63727]
[1777846746437,46.38,79173.18,0.0,0.96675,2e-05,5.66343]
[1777846747444,46.38,79171.82,0.0,0.96672,2e-05,5.66739]
[1777846747758,46.38,79171.82,0.0,0.96672,2e-05,5.66739]
[1777846747807,46.38,79171.82,0.0,0.96672,2e-05,5.66739]
[1777846747840,46.38,79171.82,0.0,0.96672,2e-05,5.66739]
[1777846748451,46.38,79171.36,0.0,0.96671,2e-05,5.66878]
[1777846749036,46.38,79171.36,0.0,0.96671,2e-05,5.66878]
[1777846749083,46.38,79171.36,0.0,0.96671,2e-05,5.66878]
[1777846749254,46.38,79171.36,0.0,0.96671,2e-05,5.66878]
[1777846749770,46.38,79175.16,0.0,0.96679,2e-05,5.65797]
[1777846749830,46.38,79175.16,0.0,0.96679,2e-05,5.65797]
[1777846753486,46.38,79167.87,0.0,0.96664,2e-05,5.67921]
[1777846753646,46.38,79167.87,0.0,0.96664,2e-05,5.67921]
[1777846753741,46.38,79167.87,0.0,0.96664,2e-05,5.67921]
[1777846753832,46.38,79167.87,0.0,0.96664,2e-05,5.67921]
[1777846754493,46.38,79168.33,0.0,0.96664,2e-05,5.67795]
[1777846755500,46.38,79172.46,0.0,0.96673,2e-05,5.66618]
[1777846756507,46.38,79180.76,0.0,0.9669,2e-05,5.64254]
[1777846757727,46.38,79183.54,0.0,0.96696,2e-05,5.63473]
[1777846757779,46.38,79183.54,0.0,0.96696,2e-05,5.63473]
[1777846757830,46.38,79183.54,0.0,0.96696,2e-05,5.63473]
[1777846758520,46.38,79183.55,0.0,0.96696,2e-05,5.63483]
[1777846759499,46.38,79183.55,0.0,0.96696,2e-05,5.63483]
[1777846759550,46.38,79183.55,0.0,0.96696,2e-05,5.63483]
[1777846759579,46.38,79183.55,0.0,0.96696,2e-05,5.63483]
[1777846765570,46.38,79181.88,0.0,0.96692,2e-05,5.64048]
[1777846766576,46.38,79168.82,0.0,0.96665,2e-05,5.67793]
[1777846767584,46.38,79162.59,0.0,0.96651,2e-05,5.69592]
[1777846768591,46.38,79154.02,0.0,0.96633,2e-05,5.72062]
[1777846770617,46.38,79155.26,0.0,0.96636,2e-05,5.71708]
[1777846770669,46.38,79153.68,0.0,0.96633,2e-05,5.72162]
[1777846770827,46.38,79153.68,0.0,0.96633,2e-05,5.72162]
[1777846771559,46.38,79153.68,0.0,0.96633,2e-05,5.72162]
[1777846771580,46.38,79153.68,0.0,0.96633,2e-05,5.72162]
[1777846771603,46.38,79153.68,0.0,0.96633,2e-05,5.72162]
[1777846771612,46.38,79151.92,0.0,0.9663,2e-05,5.72419]
[1777846773200,46.38,79152.01,0.0,0.9663,2e-05,5.72391]
[1777846773286,46.38,79152.01,0.0,0.9663,2e-05,5.72391]
[1777846773626,46.38,79159.17,0.0,0.96646,2e-05,5.70329]
[1777846774633,46.38,79170.17,0.0,0.96669,2e-05,5.67172]
[1777846776137,46.38,79170.17,0.0,0.96669,2e-05,5.67172]
[1777846776189,46.38,79170.17,0.0,0.96669,2e-05,5.67172]
[1777846776331,46.38,79170.17,0.0,0.96669,2e-05,5.67172]
[1777846776394,46.38,79172.63,0.0,0.96674,2e-05,5.66475]
[1777846777128,46.38,79172.63,0.0,0.96674,2e-05,5.66475]
[1777846777177,46.38,79172.63,0.0,0.96674,2e-05,5.66475]
[1777846777334,46.38,79172.63,0.0,0.96674,2e-05,5.66475]
[1777846779668,46.38,79177.57,0.0,0.96684,2e-05,5.65085]
[1777846780675,46.38,79184.2,0.0,0.96698,2e-05,5.63202]
[1777846781682,46.38,79188.63,0.0,0.96707,2e-05,5.6195]
[1777846782689,46.38,79204.58,0.0,0.9674,2e-05,5.5744]
[1777846784703,46.39,79208.4,0.0,0.96747,2e-05,5.56398]
[1777846788731,46.39,79204.33,0.0,0.96738,2e-05,5.57667]
[1777846791434,46.39,79206.42,0.0,0.96742,2e-05,5.57098]
[1777846791486,46.39,79206.42,0.0,0.96742,2e-05,5.57098]
[1777846791580,46.39,79206.42,0.0,0.96742,2e-05,5.57098]
[1777846791535,46.39,79205.92,0.0,0.96741,2e-05,5.57262]
[1777846791752,46.39,79205.85,0.0,0.96741,2e-05,5.57305]
[1777846792666,46.39,79205.85,0.0,0.96741,2e-05,5.57305]
[1777846792682,46.39,79205.85,0.0,0.96741,2e-05,5.57305]
[1777846792836,46.39,79205.85,0.0,0.96741,2e-05,5.57305]
[1777846794773,46.39,79212.2,0.0,0.96753,2e-05,5.55581]
[1777846796824,46.39,79210.99,0.0,0.9675,2e-05,5.55947]
[1777846796876,46.39,79210.99,0.0,0.9675,2e-05,5.55947]
[1777846797076,46.39,79210.99,0.0,0.9675,2e-05,5.55947]
[1777846797178,46.39,79211.07,0.0,0.9675,2e-05,5.55949]
[1777846797993,46.39,79211.07,0.0,0.9675,2e-05,5.55949]
[1777846798083,46.39,79211.07,0.0,0.9675,2e-05,5.55949]
[1777846798215,46.39,79211.07,0.0,0.9675,2e-05,5.55949]
[1777846799319,46.39,79211.39,0.0,0.96751,2e-05,5.55883]
[1777846799335,46.39,79211.39,0.0,0.96751,2e-05,5.55883]
[1777846799808,46.39,79217.68,0.0,0.96763,2e-05,5.5416]
[1777846800977,46.39,79217.68,0.0,0.96763,2e-05,5.5416]
[1777846801050,46.39,79217.68,0.0,0.96763,2e-05,5.5416]
[1777846801251,46.39,79217.68,0.0,0.96763,2e-05,5.5416]
[1777846801264,46.4,79211.17,0.0,0.9675,2e-05,5.56021]
[1777846801822,46.4,79203.76,0.0,0.96735,2e-05,5.58138]
[1777846802829,46.4,79200.02,0.0,0.96727,2e-05,5.59216]
[1777846803783,46.4,79200.02,0.0,0.96727,2e-05,5.59216]
[1777846803839,46.4,79200.02,0.0,0.96727,2e-05,5.59216]
[1777846803886,46.4,79200.02,0.0,0.96727,2e-05,5.59216]
[1777846804536,46.4,79200.02,0.0,0.96727,2e-05,5.59216]
[1777846804580,46.4,79200.02,0.0,0.96727,2e-05,5.59216]
[1777846804995,46.4,79199.36,0.0,0.96725,2e-05,5.59421]
[1777846805048,46.4,79199.36,0.0,0.96725,2e-05,5.59421]
[1777846805051,46.4,79199.36,0.0,0.96725,2e-05,5.59421]
[1777846805096,46.4,79197.72,0.0,0.96722,2e-05,5.59903]
[1777846805850,46.4,79204.34,0.0,0.96735,2e-05,5.58045]
[1777846808336,46.4,79204.58,0.0,0.96736,2e-05,5.57997]
[1777846808385,46.4,79204.58,0.0,0.96736,2e-05,5.57997]
[1777846808591,46.4,79204.58,0.0,0.96736,2e-05,5.57997]
[1777846811618,46.4,79200.18,0.0,0.96726,2e-05,5.59299]
[1777846810885,46.4,79189.76,0.0,0.96704,2e-05,5.62273]
[1777846811670,46.4,79189.76,0.0,0.96704,2e-05,5.62273]
[1777846811826,46.4,79189.76,0.0,0.96704,2e-05,5.62273]
[1777846812565,46.4,79189.76,0.0,0.96704,2e-05,5.62273]
[1777846812580,46.4,79189.76,0.0,0.96704,2e-05,5.62273]
[1777846812612,46.4,79189.76,0.0,0.96704,2e-05,5.62273]
[1777846812661,46.4,79186.62,0.0,0.96698,2e-05,5.63179]
[1777846813966,46.4,79186.68,0.0,0.96698,2e-05,5.63172]
[1777846814076,46.4,79186.68,0.0,0.96698,2e-05,5.63172]
[1777846816479,46.4,79186.14,0.0,0.96697,2e-05,5.63348]
[1777846816576,46.4,79186.14,0.0,0.96697,2e-05,5.63348]
[1777846816580,46.4,79186.02,0.0,0.96696,2e-05,5.63394]
[1777846817692,46.4,79185.07,0.0,0.96694,2e-05,5.63675]
[1777846817744,46.4,79185.07,0.0,0.96694,2e-05,5.63675]
[1777846817829,46.4,79185.07,0.0,0.96694,2e-05,5.63675]
[1777846820337,46.4,79184.63,0.0,0.96693,2e-05,5.63821]
[1777846820956,46.4,79179.21,0.0,0.96682,2e-05,5.65386]
[1777846821836,46.4,79179.21,0.0,0.96682,2e-05,5.65386]
[1777846821889,46.4,79179.21,0.0,0.96682,2e-05,5.65386]
[1777846822075,46.4,79179.21,0.0,0.96682,2e-05,5.65386]
[1777846822176,46.4,79177.01,0.0,0.96677,2e-05,5.66022]
[1777846823092,46.4,79177.01,0.0,0.96677,2e-05,5.66022]
[1777846823142,46.4,79177.01,0.0,0.96677,2e-05,5.66022]
[1777846823328,46.4,79177.01,0.0,0.96677,2e-05,5.66022]
[1777846825991,46.4,79172.58,0.0,0.96668,2e-05,5.67313]
[1777846830152,46.4,79174.28,0.0,0.96671,2e-05,5.66838]
[1777846830204,46.4,79174.28,0.0,0.96671,2e-05,5.66838]
[1777846830330,46.4,79174.28,0.0,0.96671,2e-05,5.66838]
[1777846830624,46.4,79174.28,0.0,0.96671,2e-05,5.66838]
[1777846830673,46.4,79174.28,0.0,0.96671,2e-05,5.66838]
[1777846830669,46.4,79175.25,0.0,0.96673,2e-05,5.66565]
[1777846830831,46.4,79175.25,0.0,0.96673,2e-05,5.66565]
[1777846836061,46.4,79157.9,0.0,0.96638,2e-05,5.71322]
[1777846836824,46.4,79157.9,0.0,0.96638,2e-05,5.71322]
[1777846836996,46.4,79157.9,0.0,0.96638,2e-05,5.71322]
[1777846837075,46.4,79157.9,0.0,0.96638,2e-05,5.71322]
[1777846837157,46.4,79157.9,0.0,0.96638,2e-05,5.71322]
[1777846837237,46.4,79149.49,0.0,0.9662,2e-05,5.73742]
[1777846838075,46.4,79143.54,0.0,0.96608,2e-05,5.75453]
[1777846839082,46.4,79139.41,0.0,0.96599,2e-05,5.76637]
[1777846839837,46.4,79139.41,0.0,0.96599,2e-05,5.76637]
[1777846840088,46.4,79136.83,0.0,0.96593,2e-05,5.77373]
[1777846842104,46.4,79128.95,0.0,0.96577,2e-05,5.79632]
[1777846843110,46.4,79123.69,0.0,0.96566,2e-05,5.81145]
[1777846844117,46.4,79120.6,0.0,0.96559,2e-05,5.82026]
[1777846845482,46.4,79120.6,0.0,0.96559,2e-05,5.82026]
[1777846845535,46.4,79120.6,0.0,0.96559,2e-05,5.82026]
[1777846845575,46.4,79120.6,0.0,0.96559,2e-05,5.82026]
[1777846845584,46.4,79120.49,0.0,0.96559,2e-05,5.82037]
[1777846847137,46.4,79145.12,0.0,0.96612,2e-05,5.74868]
[1777846848145,46.4,79152.62,0.0,0.96628,2e-05,5.72675]
[1777846849097,46.4,79152.62,0.0,0.96628,2e-05,5.72675]
[1777846849149,46.4,79152.62,0.0,0.96628,2e-05,5.72675]
[1777846849152,46.4,79154.01,0.0,0.96631,2e-05,5.72269]
[1777846850546,46.4,79154.01,0.0,0.96631,2e-05,5.72269]
[1777846851166,46.4,79143.65,0.0,0.96609,2e-05,5.75247]
[1777846851989,46.4,79143.65,0.0,0.96609,2e-05,5.75247]
[1777846852181,46.4,79143.65,0.0,0.96609,2e-05,5.75247]
[1777846852336,46.4,79143.65,0.0,0.96609,2e-05,5.75247]
[1777846852593,46.4,79143.65,0.0,0.96609,2e-05,5.75247]
[1777846852827,46.4,79143.17,0.0,0.96608,2e-05,5.75376]
[1777846853180,46.4,79135.36,0.0,0.96592,2e-05,5.77627]
[1777846857162,46.4,79135.56,0.0,0.96592,2e-05,5.77526]
[1777846857229,46.4,79135.56,0.0,0.96592,2e-05,5.77526]
[1777846857328,46.4,79135.56,0.0,0.96592,2e-05,5.77526]
[1777846859077,46.4,79131.82,0.0,0.96585,2e-05,5.78583]
[1777846859322,46.4,79131.82,0.0,0.96585,2e-05,5.78583]
[1777846859401,46.4,79183.95,0.0,0.96694,2e-05,5.63627]
[1777846860234,46.4,79206.43,0.0,0.96741,2e-05,5.57259]
[1777846861145,46.4,79206.43,0.0,0.96741,2e-05,5.57259]
[1777846861241,46.4,79203.75,0.0,0.96735,2e-05,5.58038]
[1777846862510,46.4,79203.75,0.0,0.96735,2e-05,5.58038]
[1777846864262,46.4,79197.6,0.0,0.96722,2e-05,5.59837]
[1777846865269,46.4,79193.27,0.0,0.96713,2e-05,5.61082]
[1777846866276,46.4,79189.68,0.0,0.96705,2e-05,5.62117]
[1777846868290,46.4,79185.57,0.0,0.96696,2e-05,5.6331]
[1777846869297,46.4,79174.95,0.0,0.96674,2e-05,5.6635]
[1777846870304,46.4,79172.83,0.0,0.9667,2e-05,5.66962]
[1777846873325,46.4,79176.76,0.0,0.96678,2e-05,5.65851]
[1777846874733,46.4,79190.35,0.0,0.96706,2e-05,5.61984]
[1777846875339,46.4,79193.67,0.0,0.96713,2e-05,5.61054]
[1777846878626,46.4,79194.05,0.0,0.96714,2e-05,5.60976]
[1777846878680,46.4,79194.05,0.0,0.96714,2e-05,5.60976]
[1777846878828,46.4,79194.13,0.0,0.96714,2e-05,5.60968]
[1777846880374,46.41,79191.54,0.0,0.96708,2e-05,5.61733]
[1777846884414,46.41,79189.27,0.0,0.96703,2e-05,5.62433]
[1777846885421,46.41,79184.08,0.0,0.96692,2e-05,5.63923]
[1777846886428,46.41,79181.05,0.0,0.96686,2e-05,5.64797]
[1777846887284,46.41,79181.05,0.0,0.96686,2e-05,5.64797]
[1777846887325,46.41,79181.05,0.0,0.96686,2e-05,5.64797]
[1777846887329,46.41,79181.05,0.0,0.96686,2e-05,5.64797]
[1777846887659,46.41,79181.05,0.0,0.96686,2e-05,5.64797]
[1777846887829,46.41,79179.62,0.0,0.96683,2e-05,5.65214]
[1777846893477,46.41,79179.95,0.0,0.96684,2e-05,5.64923]
[1777846894483,46.41,79185.38,0.0,0.96696,2e-05,5.63384]
[1777846895491,46.41,79188.4,0.0,0.96702,2e-05,5.62536]
[1777846895820,46.41,79188.4,0.0,0.96702,2e-05,5.62536]
[1777846895830,46.41,79188.4,0.0,0.96702,2e-05,5.62536]
[1777846901040,46.41,79186.06,0.0,0.96696,2e-05,5.63263]
[1777846904554,46.41,79197.69,0.0,0.9672,2e-05,5.60004]
[1777846905589,46.41,79197.69,0.0,0.9672,2e-05,5.60004]
[1777846905637,46.41,79197.69,0.0,0.9672,2e-05,5.60004]
[1777846905679,46.41,79199.16,0.0,0.96723,2e-05,5.59604]
[1777846905831,46.41,79199.16,0.0,0.96723,2e-05,5.59604]
[1777846911603,46.42,79198.99,0.0,0.96722,2e-05,5.59755]
[1777846914625,46.42,79201.67,0.0,0.96727,2e-05,5.59046]
[1777846914884,46.42,79201.67,0.0,0.96727,2e-05,5.59046]
[1777846914936,46.42,79201.67,0.0,0.96727,2e-05,5.59046]
[1777846915076,46.42,79201.67,0.0,0.96727,2e-05,5.59046]
[1777846919378,46.42,79201.24,0.0,0.96726,2e-05,5.59236]
[1777846919484,46.42,79201.24,0.0,0.96726,2e-05,5.59236]
[1777846919575,46.42,79201.24,0.0,0.96726,2e-05,5.59236]
[1777846919660,46.42,79196.18,0.0,0.96715,2e-05,5.60687]
[1777846921674,46.42,79188.09,0.0,0.96698,2e-05,5.63014]
[1777846922681,46.42,79184.48,0.0,0.96691,2e-05,5.64052]
[1777846923494,46.42,79184.48,0.0,0.96691,2e-05,5.64052]
[1777846923551,46.42,79184.48,0.0,0.96691,2e-05,5.64052]
[1777846923577,46.42,79184.48,0.0,0.96691,2e-05,5.64052]
[1777846923688,46.42,79189.67,0.0,0.96701,2e-05,5.62583]
[1777846925705,46.42,79180.88,0.0,0.96683,2e-05,5.65108]
[1777846926710,46.42,79168.53,0.0,0.96657,2e-05,5.68646]
[1777846927718,46.42,79165.46,0.0,0.96651,2e-05,5.69527]
[1777846928214,46.42,79165.46,0.0,0.96651,2e-05,5.69527]
[1777846928263,46.42,79165.46,0.0,0.96651,2e-05,5.69527]
[1777846928327,46.42,79165.46,0.0,0.96651,2e-05,5.69527]
[1777846931746,46.42,79155.63,0.0,0.9663,2e-05,5.72348]
[1777846932753,46.42,79148.79,0.0,0.96616,2e-05,5.74318]
[1777846933760,46.42,79149.23,0.0,0.96617,2e-05,5.74185]
[1777846938795,46.42,79148.11,0.0,0.96615,2e-05,5.74463]
[1777846939079,46.42,79148.11,0.0,0.96615,2e-05,5.74463]
[1777846939087,46.42,79148.11,0.0,0.96615,2e-05,5.74463]
[1777846939326,46.42,79148.11,0.0,0.96615,2e-05,5.74463]
[1777846941816,46.42,79142.61,0.0,0.96603,2e-05,5.76025]
[1777846942873,46.42,79142.61,0.0,0.96603,2e-05,5.76025]
[1777846942925,46.42,79142.61,0.0,0.96603,2e-05,5.76025]
[1777846944581,46.42,79141.48,0.0,0.96601,2e-05,5.76332]
[1777846947858,46.42,79138.19,0.0,0.96594,2e-05,5.77236]
[1777846948865,46.42,79141.75,0.0,0.96602,2e-05,5.76193]
[1777846951554,46.42,79150.27,0.0,0.96621,2e-05,5.73447]
[1777846951886,46.42,79160.26,0.0,0.96643,2e-05,5.70572]
[1777846952894,46.42,79162.7,0.0,0.96648,2e-05,5.69864]
[1777846953901,46.42,79163.85,0.0,0.9665,2e-05,5.69532]
[1777846957929,46.42,79156.61,0.0,0.96635,2e-05,5.71611]
[1777846958936,46.42,79143.99,0.0,0.96608,2e-05,5.75246]
[1777846959943,46.41,79138.62,0.0,0.96597,2e-05,5.76789]
[1777846963971,46.41,79141.78,0.0,0.96604,2e-05,5.75822]
[1777846964978,46.41,79145.06,0.0,0.96611,2e-05,5.74863]
[1777846965985,46.41,79142.62,0.0,0.96606,2e-05,5.75558]
[1777846970013,46.41,79138.13,0.0,0.96597,2e-05,5.76814]
[1777846971019,46.41,79131.42,0.0,0.96583,2e-05,5.78746]
[1777846976055,46.41,79124.28,0.0,0.96568,2e-05,5.8074]
[1777846977062,46.41,79120.95,0.0,0.96561,2e-05,5.81689]
[1777846981110,46.41,79106.81,0.0,0.96531,2e-05,5.85733]
[1777846981972,46.41,79106.81,0.0,0.96531,2e-05,5.85733]
[1777846982275,46.41,79106.81,0.0,0.96531,2e-05,5.85733]
[1777846982375,46.41,79091.77,0.0,0.96498,2e-05,5.9012]
[1777846983243,46.41,79091.77,0.0,0.96498,2e-05,5.9012]
[1777846983334,46.41,79087.89,0.0,0.9649,2e-05,5.91228]
[1777846984972,46.4,79086.7,0.0,0.96488,2e-05,5.91541]
[1777846985141,46.4,79086.7,0.0,0.96488,2e-05,5.91541]
[1777846985180,46.4,79090.87,0.0,0.96497,2e-05,5.90275]
[1777846991175,46.4,79084.92,0.0,0.96486,2e-05,5.91812]
[1777846993325,46.4,79076.69,0.0,0.96468,2e-05,5.94163]
[1777846994196,46.4,79066.31,0.0,0.96446,2e-05,5.97196]
[1777846995203,46.39,79058.88,0.0,0.9643,2e-05,5.99356]
[1777846996509,46.39,79058.88,0.0,0.9643,2e-05,5.99356]
[1777846996597,46.39,79058.88,0.0,0.9643,2e-05,5.99356]
[1777846996645,46.39,79064.95,0.0,0.96443,2e-05,5.975]
[1777846997362,46.39,79064.95,0.0,0.96443,2e-05,5.975]
[1777846997460,46.39,79065.96,0.0,0.96446,2e-05,5.97151]
[1777846999776,46.39,79061.76,0.0,0.96437,2e-05,5.98351]
[1777846999867,46.39,79049.82,0.0,0.96411,2e-05,6.01858]
[1777847000412,46.39,79049.82,0.0,0.96411,2e-05,6.01858]
[1777847000556,46.39,79049.82,0.0,0.96411,2e-05,6.01858]
[1777847000615,46.39,79048.43,0.0,0.96408,2e-05,6.02218]
[1777847000929,46.39,79048.43,0.0,0.96408,2e-05,6.02218]
[1777847001304,46.39,79048.43,0.0,0.96408,2e-05,6.02218]
[1777847001865,46.39,79045.07,0.0,0.96401,2e-05,6.03165]
[1777847002555,46.39,79045.07,0.0,0.96401,2e-05,6.03165]
[1777847002638,46.39,79041.56,0.0,0.96394,2e-05,6.04157]
[1777847003622,46.39,79041.56,0.0,0.96394,2e-05,6.04157]
[1777847003742,46.39,79041.56,0.0,0.96394,2e-05,6.04157]
[1777847004270,46.38,79014.4,0.0,0.96333,2e-05,6.12203]
[1777847005054,46.38,79014.4,0.0,0.96333,2e-05,6.12203]
[1777847005278,46.38,79003.55,0.0,0.96309,2e-05,6.15413]
[1777847006523,46.38,79003.55,0.0,0.96309,2e-05,6.15413]
[1777847006524,46.38,78991.09,0.0,0.96281,2e-05,6.19171]
[1777847007291,46.38,78994.84,0.0,0.9629,2e-05,6.17943]
[1777847008237,46.38,78994.84,0.0,0.9629,2e-05,6.17943]
[1777847008298,46.38,78987.67,0.0,0.96274,2e-05,6.20043]
[1777847009702,46.38,78987.67,0.0,0.96274,2e-05,6.20043]
[1777847009762,46.37,78993.83,0.0,0.96289,2e-05,6.18079]
[1777847011852,46.37,78991.14,0.0,0.96284,2e-05,6.18813]
[1777847011320,46.37,78970.08,0.0,0.96237,2e-05,6.24903]
[1777847012327,46.37,78969.25,0.0,0.96236,2e-05,6.25061]
[1777847013849,46.37,78969.25,0.0,0.96236,2e-05,6.25061]
[1777847013333,46.34,78981.39,0.0,0.96271,2e-05,6.20394]
[1777847014341,46.34,78987.28,0.0,0.96285,2e-05,6.1851]
[1777847016355,46.34,78996.32,0.0,0.96307,2e-05,6.15593]
[1777847017852,46.34,78996.32,0.0,0.96307,2e-05,6.15593]
[1777847018369,46.33,79007.39,0.0,0.96334,2e-05,6.12081]
[1777847019007,46.33,79007.39,0.0,0.96334,2e-05,6.12081]
[1777847019376,46.33,78985.04,0.0,0.96283,2e-05,6.18794]
[1777847020383,46.33,78987.17,0.0,0.96288,2e-05,6.1806]
[1777847022672,46.33,78987.63,0.0,0.9629,2e-05,6.17836]
[1777847022772,46.33,78989.62,0.0,0.96295,2e-05,6.17147]
[1777847023403,46.32,78994.55,0.0,0.96307,2e-05,6.15566]
[1777847026718,46.32,78995.18,0.0,0.9631,2e-05,6.15216]
[1777847026823,46.32,78995.18,0.0,0.9631,2e-05,6.15216]
[1777847026849,46.32,78997.63,0.0,0.96316,2e-05,6.14394]
[1777847027774,46.32,78997.63,0.0,0.96316,2e-05,6.14394]
[1777847027859,46.32,78988.9,0.0,0.96297,2e-05,6.16969]
[1777847028439,46.31,78982.62,0.0,0.96283,2e-05,6.18801]
[1777847029445,46.31,78974.97,0.0,0.96266,2e-05,6.21052]
[1777847030595,46.31,78974.97,0.0,0.96266,2e-05,6.21052]
[1777847030646,46.29,78974.01,0.0,0.9627,2e-05,6.20469]
[1777847031769,46.29,78974.01,0.0,0.9627,2e-05,6.20469]
[1777847031801,46.29,78961.43,0.0,0.96242,2e-05,6.24236]
[1777847032469,46.29,78960.0,0.0,0.96239,2e-05,6.24582]
[1777847034858,46.28,78964.73,0.0,0.96251,2e-05,6.23037]
[1777847034908,46.28,78961.55,0.0,0.96244,2e-05,6.23921]
[1777847035491,46.28,78966.94,0.0,0.96257,2e-05,6.22176]
[1777847036499,46.26,78979.7,0.0,0.96293,2e-05,6.17389]
[1777847037508,46.26,78983.9,0.0,0.96303,2e-05,6.16029]
[1777847042842,46.25,78984.74,0.0,0.96307,2e-05,6.15461]
[1777847042542,46.25,78990.51,0.0,0.96321,2e-05,6.1363]
[1777847044835,46.25,78991.85,0.0,0.96325,2e-05,6.1315]
[1777847044883,46.24,78992.4,0.0,0.96327,2e-05,6.12909]
[1777847050599,46.23,78992.59,0.0,0.9633,2e-05,6.12414]
[1777847053619,46.23,78985.53,0.0,0.96316,2e-05,6.1434]
[1777847056842,46.22,78984.1,0.0,0.96314,2e-05,6.14623]
[1777847057648,46.22,78989.27,0.0,0.96326,2e-05,6.12899]
[1777847058842,46.22,78989.27,0.0,0.96326,2e-05,6.12899]
[1777847058928,46.22,78997.08,0.0,0.96345,2e-05,6.10458]
[1777847060670,46.22,78998.63,0.0,0.96349,2e-05,6.09851]
[1777847061676,46.21,79004.2,0.0,0.96362,2e-05,6.081]
[1777847064698,46.21,79009.19,0.0,0.96375,2e-05,6.064]
[1777847069733,46.14,79004.63,0.0,0.96387,2e-05,6.04788]
[1777847074768,46.09,79007.73,0.0,0.96408,2e-05,6.01807]
[1777847079803,46.09,79007.8,0.0,0.9641,2e-05,6.01524]
[1777847084838,46.07,79004.28,0.0,0.96408,2e-05,6.01837]
[1777847089872,46.06,79005.27,0.0,0.96412,2e-05,6.01277]
[1777847090880,46.06,79011.04,0.0,0.96425,2e-05,5.99492]
[1777847095914,46.06,79011.3,0.0,0.96428,2e-05,5.99172]
[1777847100950,46.05,79010.14,0.0,0.96427,2e-05,5.99277]
[1777847105985,46.04,79007.58,0.0,0.96423,2e-05,5.99797]
[1777847106937,46.04,79007.58,0.0,0.96423,2e-05,5.99797]
[1777847106989,46.04,79007.58,0.0,0.96423,2e-05,5.99797]
[1777847107077,46.04,79008.31,0.0,0.96425,2e-05,5.99527]
[1777847109251,46.04,79008.97,0.0,0.96427,2e-05,5.99279]
[1777847109303,46.04,79008.97,0.0,0.96427,2e-05,5.99279]
[1777847109331,46.04,79008.97,0.0,0.96427,2e-05,5.99279]
[1777847109405,46.04,79008.27,0.0,0.96426,2e-05,5.9939]
[1777847111900,46.04,79007.66,0.0,0.96424,2e-05,5.99573]
[1777847112027,46.04,78982.74,0.0,0.96369,2e-05,6.06988]
[1777847114042,46.03,78976.83,0.0,0.96356,2e-05,6.08667]
[1777847115126,46.03,78976.83,0.0,0.96356,2e-05,6.08667]
[1777847118410,46.03,78972.81,0.0,0.96349,2e-05,6.09694]
[1777847118440,46.03,78972.81,0.0,0.96349,2e-05,6.09694]
[1777847118575,46.03,78972.81,0.0,0.96349,2e-05,6.09694]
[1777847119397,46.03,78972.38,0.0,0.96349,2e-05,6.09693]
[1777847119450,46.03,78972.38,0.0,0.96349,2e-05,6.09693]
[1777847119583,46.03,78972.38,0.0,0.96349,2e-05,6.09693]
[1777847119652,46.02,78973.24,0.0,0.96351,2e-05,6.09366]
[1777847125120,46.02,78978.87,0.0,0.96366,2e-05,6.07338]
[1777847126610,46.02,78978.87,0.0,0.96366,2e-05,6.07338]
[1777847126662,46.02,78978.87,0.0,0.96366,2e-05,6.07338]
[1777847126833,46.02,78978.87,0.0,0.96366,2e-05,6.07338]
[1777847129188,46.01,78979.88,0.0,0.9637,2e-05,6.0679]
[1777847129230,46.01,78979.88,0.0,0.9637,2e-05,6.0679]
[1777847129331,46.01,78979.88,0.0,0.9637,2e-05,6.0679]
[1777847129432,46.01,78980.84,0.0,0.96373,2e-05,6.0644]
[1777847131481,46.01,78979.97,0.0,0.96371,2e-05,6.06644]
[1777847131533,46.01,78979.97,0.0,0.96371,2e-05,6.06644]
[1777847131578,46.01,78979.97,0.0,0.96371,2e-05,6.06644]
[1777847137603,46.0,78976.1,0.0,0.96366,2e-05,6.07207]
[1777847137827,46.0,78976.1,0.0,0.96366,2e-05,6.07207]
[1777847138097,46.0,78973.43,0.0,0.96361,2e-05,6.07957]
[1777847138148,46.0,78973.43,0.0,0.96361,2e-05,6.07957]
[1777847138329,46.0,78973.43,0.0,0.96361,2e-05,6.07957]
[1777847138676,46.0,78973.43,0.0,0.96361,2e-05,6.07957]
[1777847138773,46.0,78971.06,0.0,0.96356,2e-05,6.08616]
[1777847144619,45.99,78969.65,0.0,0.96355,2e-05,6.08734]
[1777847145627,45.99,78972.48,0.0,0.96362,2e-05,6.07814]
[1777847145651,45.99,78972.48,0.0,0.96362,2e-05,6.07814]
[1777847145830,45.99,78972.48,0.0,0.96362,2e-05,6.07814]
[1777847146267,45.99,78982.92,0.0,0.96386,2e-05,6.04535]
[1777847148093,45.98,78984.89,0.0,0.96391,2e-05,6.03885]
[1777847148140,45.98,78984.89,0.0,0.96391,2e-05,6.03885]
[1777847148330,45.98,78984.89,0.0,0.96391,2e-05,6.03885]
[1777847148372,45.98,78985.28,0.0,0.96393,2e-05,6.03715]
[1777847154771,45.98,78987.98,0.0,0.964,2e-05,6.02645]
[1777847154824,45.98,78987.98,0.0,0.964,2e-05,6.02645]
[1777847155081,45.98,78988.04,0.0,0.96401,2e-05,6.02577]
[1777847155882,45.98,78988.04,0.0,0.96401,2e-05,6.02577]
[1777847155935,45.98,78988.04,0.0,0.96401,2e-05,6.02577]
[1777847156031,45.97,78988.04,0.0,0.96401,2e-05,6.02528]
[1777847156083,45.97,78988.04,0.0,0.96401,2e-05,6.02528]
[1777847156147,45.97,78988.04,0.0,0.96401,2e-05,6.02528]
[1777847156328,45.97,78988.04,0.0,0.96401,2e-05,6.02528]
[1777847156338,45.97,78989.42,0.0,0.96405,2e-05,6.02062]
[1777847160366,45.97,79000.72,0.0,0.96432,2e-05,5.98472]
[1777847162843,45.97,79002.26,0.0,0.96435,2e-05,5.97967]
[1777847162895,45.97,79002.26,0.0,0.96435,2e-05,5.97967]
[1777847162996,45.97,79008.84,0.0,0.9645,2e-05,5.95952]
[1777847163080,45.97,79008.84,0.0,0.9645,2e-05,5.95952]
[1777847164605,45.97,79008.2,0.0,0.96449,2e-05,5.96105]
[1777847164655,45.97,79008.2,0.0,0.96449,2e-05,5.96105]
[1777847164834,45.97,79008.2,0.0,0.96449,2e-05,5.96105]
[1777847164935,45.96,79008.35,0.0,0.9645,2e-05,5.96022]
[1777847166409,45.96,79001.32,0.0,0.96435,2e-05,5.98052]
[1777847168103,45.96,79001.09,0.0,0.96434,2e-05,5.98078]
[1777847168155,45.96,79001.09,0.0,0.96434,2e-05,5.98078]
[1777847168327,45.96,79001.09,0.0,0.96434,2e-05,5.98078]
[1777847170720,45.96,79000.83,0.0,0.96434,2e-05,5.9807]
[1777847170771,45.96,79000.83,0.0,0.96434,2e-05,5.9807]
[1777847170826,45.96,79000.83,0.0,0.96434,2e-05,5.9807]
[1777847170928,45.96,79000.83,0.0,0.96435,2e-05,5.98027]
[1777847172451,45.96,79007.35,0.0,0.9645,2e-05,5.95986]
[1777847173803,45.96,79007.35,0.0,0.9645,2e-05,5.95986]
[1777847173826,45.96,79007.35,0.0,0.9645,2e-05,5.95986]
[1777847175860,45.95,79007.56,0.0,0.96454,2e-05,5.95499]
[1777847175868,45.95,79007.56,0.0,0.96454,2e-05,5.95499]
[1777847175917,45.95,79008.16,0.0,0.96455,2e-05,5.9528]
[1777847176082,45.95,79008.16,0.0,0.96455,2e-05,5.9528]
[1777847178123,45.94,79008.77,0.0,0.96457,2e-05,5.95021]
[1777847179774,45.94,79010.26,0.0,0.96461,2e-05,5.94537]
[1777847179830,45.94,79010.26,0.0,0.96461,2e-05,5.94537]
[1777847180507,45.94,79005.24,0.0,0.9645,2e-05,5.95966]
[1777847182057,45.94,79005.24,0.0,0.9645,2e-05,5.95966]
[1777847182079,45.94,79004.9,0.0,0.9645,2e-05,5.96028]
[1777847182131,45.94,79004.9,0.0,0.9645,2e-05,5.96028]
[1777847182521,45.94,79005.53,0.0,0.96451,2e-05,5.958]
[1777847184409,45.94,79005.65,0.0,0.96452,2e-05,5.95724]
[1777847184577,45.94,79005.65,0.0,0.96452,2e-05,5.95724]
[1777847184667,45.94,79005.65,0.0,0.96452,2e-05,5.95685]
[1777847187556,45.93,79009.79,0.0,0.96462,2e-05,5.9433]
[1777847188278,45.93,79009.79,0.0,0.96462,2e-05,5.9433]
[1777847188333,45.93,79009.79,0.0,0.96462,2e-05,5.9433]
[1777847188729,45.93,79009.79,0.0,0.96462,2e-05,5.9433]
[1777847188781,45.93,79016.59,0.0,0.96478,2e-05,5.92261]
[1777847189570,45.93,79021.98,0.0,0.9649,2e-05,5.90621]
[1777847192675,45.93,79021.97,0.0,0.96492,2e-05,5.90309]
[1777847192730,45.93,79021.97,0.0,0.96492,2e-05,5.90309]
[1777847192828,45.93,79021.97,0.0,0.96492,2e-05,5.90309]
[1777847192929,45.93,79021.44,0.0,0.96491,2e-05,5.90437]
[1777847196269,45.93,79024.6,0.0,0.96498,2e-05,5.89407]
[1777847196321,45.93,79024.6,0.0,0.96498,2e-05,5.89407]
[1777847196329,45.93,79024.6,0.0,0.96498,2e-05,5.89407]
[1777847200462,45.92,79020.48,0.0,0.9649,2e-05,5.90515]
[1777847200516,45.92,79020.48,0.0,0.9649,2e-05,5.90515]
[1777847200578,45.92,79020.48,0.0,0.9649,2e-05,5.90515]
[1777847200650,45.92,79019.46,0.0,0.96488,2e-05,5.90788]
[1777847205105,45.92,79020.11,0.0,0.9649,2e-05,5.90469]
[1777847205110,45.92,79020.11,0.0,0.9649,2e-05,5.90469]
[1777847205326,45.92,79020.11,0.0,0.9649,2e-05,5.90469]
[1777847209714,45.91,79025.08,0.0,0.96504,2e-05,5.88572]
[1777847210546,45.91,79025.08,0.0,0.96504,2e-05,5.88572]
[1777847210576,45.91,79025.08,0.0,0.96504,2e-05,5.88572]
[1777847211979,45.9,79024.64,0.0,0.96505,2e-05,5.88429]
[1777847212026,45.9,79024.64,0.0,0.96505,2e-05,5.88429]
[1777847212081,45.9,79024.64,0.0,0.96505,2e-05,5.88429]
[1777847212076,45.9,79025.72,0.0,0.9651,2e-05,5.87838]
[1777847216169,45.87,79026.0,0.0,0.96518,2e-05,5.86745]
[1777847216627,45.87,79026.0,0.0,0.96518,2e-05,5.86745]
[1777847216805,45.87,79026.0,0.0,0.96518,2e-05,5.86745]
[1777847216828,45.87,79026.0,0.0,0.96518,2e-05,5.86745]
[1777847217902,45.87,79028.65,0.0,0.96525,2e-05,5.85718]
[1777847217954,45.87,79028.65,0.0,0.96525,2e-05,5.85718]
[1777847218078,45.87,79028.65,0.0,0.96525,2e-05,5.85718]
[1777847218055,45.87,79029.58,0.0,0.96527,2e-05,5.8542]
[1777847221815,45.86,79034.19,0.0,0.96538,2e-05,5.83967]
[1777847222398,45.86,79034.19,0.0,0.96538,2e-05,5.83967]
[1777847222449,45.86,79034.19,0.0,0.96538,2e-05,5.83967]
[1777847222755,45.86,79034.19,0.0,0.96538,2e-05,5.83967]
[1777847222827,45.86,79034.19,0.0,0.96538,2e-05,5.83967]
[1777847224062,45.86,79034.85,0.0,0.9654,2e-05,5.83752]
[1777847224076,45.86,79034.85,0.0,0.9654,2e-05,5.83752]
[1777847224112,45.86,79034.85,0.0,0.9654,2e-05,5.83752]
[1777847224251,45.86,79036.17,0.0,0.96543,2e-05,5.83342]
[1777847224329,45.86,79036.17,0.0,0.96543,2e-05,5.83342]
[1777847224836,45.86,79037.09,0.0,0.96545,2e-05,5.83052]
[1777847226851,45.86,79044.31,0.0,0.96562,2e-05,5.80741]
[1777847227153,45.86,79044.31,0.0,0.96562,2e-05,5.80741]
[1777847227325,45.86,79044.31,0.0,0.96562,2e-05,5.80741]
[1777847227353,45.86,79044.31,0.0,0.96562,2e-05,5.80741]
[1777847228894,45.86,79045.01,0.0,0.96563,2e-05,5.80521]
[1777847229079,45.86,79045.01,0.0,0.96563,2e-05,5.80521]
[1777847231452,45.85,79041.79,0.0,0.96559,2e-05,5.81059]
[1777847231506,45.85,79041.79,0.0,0.96559,2e-05,5.81059]
[1777847231577,45.85,79041.79,0.0,0.96559,2e-05,5.81059]
[1777847231885,45.84,79041.96,0.0,0.96561,2e-05,5.80868]
[1777847235219,45.84,79043.47,0.0,0.96567,2e-05,5.80022]
[1777847237242,45.83,79045.09,0.0,0.96571,2e-05,5.79519]
[1777847237291,45.83,79045.09,0.0,0.96571,2e-05,5.79519]
[1777847237331,45.83,79045.09,0.0,0.96571,2e-05,5.79519]
[1777847237931,45.83,79046.47,0.0,0.96574,2e-05,5.79101]
[1777847239945,45.83,79050.62,0.0,0.96583,2e-05,5.77859]
[1777847241959,45.83,79054.46,0.0,0.96591,2e-05,5.76715]
[1777847243420,45.83,79054.06,0.0,0.96591,2e-05,5.76826]
[1777847243556,45.83,79054.06,0.0,0.96591,2e-05,5.76826]
[1777847243581,45.83,79054.06,0.0,0.96591,2e-05,5.76826]
[1777847243972,45.83,79053.68,0.0,0.9659,2e-05,5.76931]
[1777847244979,45.83,79060.71,0.0,0.96605,2e-05,5.74862]
[1777847246993,45.83,79063.19,0.0,0.9661,2e-05,5.7413]
[1777847247739,45.83,79063.19,0.0,0.9661,2e-05,5.7413]
[1777847247792,45.83,79063.19,0.0,0.9661,2e-05,5.7413]
[1777847247835,45.83,79063.19,0.0,0.9661,2e-05,5.7413]
[1777847248001,45.83,79062.68,0.0,0.96609,2e-05,5.74277]
[1777847253036,45.83,79066.8,0.0,0.9662,2e-05,5.72812]
[1777847254067,45.83,79066.8,0.0,0.9662,2e-05,5.72812]
[1777847254074,45.83,79066.8,0.0,0.9662,2e-05,5.72812]
[1777847254069,45.83,79061.62,0.0,0.96608,2e-05,5.74326]
[1777847254333,45.83,79061.62,0.0,0.96608,2e-05,5.74326]
[1777847255051,45.83,79064.24,0.0,0.96614,2e-05,5.73557]
[1777847259080,45.83,79055.37,0.0,0.96595,2e-05,5.76146]
[1777847259664,45.83,79055.37,0.0,0.96595,2e-05,5.76146]
[1777847259708,45.83,79055.37,0.0,0.96595,2e-05,5.76146]
[1777847259826,45.83,79055.37,0.0,0.96595,2e-05,5.76146]
[1777847260087,45.83,79054.88,0.0,0.96594,2e-05,5.76283]
[1777847266128,45.83,79056.67,0.0,0.96598,2e-05,5.75725]
[1777847271164,45.83,79056.46,0.0,0.96598,2e-05,5.75759]
[1777847272120,45.83,79056.46,0.0,0.96598,2e-05,5.75759]
[1777847272173,45.83,79056.46,0.0,0.96598,2e-05,5.75759]
[1777847272172,45.83,79056.95,0.0,0.96599,2e-05,5.7561]
[1777847272325,45.83,79056.95,0.0,0.96599,2e-05,5.7561]
[1777847273179,45.83,79057.84,0.0,0.96601,2e-05,5.75343]
[1777847274186,45.83,79063.29,0.0,0.96613,2e-05,5.73742]
[1777847275412,45.83,79066.37,0.0,0.96619,2e-05,5.72837]
[1777847275455,45.83,79066.37,0.0,0.96619,2e-05,5.72837]
[1777847275577,45.83,79066.37,0.0,0.96619,2e-05,5.72837]
[1777847275678,45.83,79066.37,0.0,0.96619,2e-05,5.72835]
[1777847277206,45.83,79073.02,0.0,0.96634,2e-05,5.70893]
[1777847279221,45.83,79078.06,0.0,0.96644,2e-05,5.69428]
[1777847281235,45.83,79068.73,0.0,0.96624,2e-05,5.72157]
[1777847282242,45.83,79065.42,0.0,0.96617,2e-05,5.73131]
[1777847283453,45.83,79065.42,0.0,0.96617,2e-05,5.73131]
[1777847283506,45.83,79065.42,0.0,0.96617,2e-05,5.73131]
[1777847283580,45.83,79065.42,0.0,0.96617,2e-05,5.73131]
[1777847283678,45.83,79059.52,0.0,0.96605,2e-05,5.74857]
[1777847285263,45.83,79055.54,0.0,0.96596,2e-05,5.76021]
[1777847286270,45.83,79052.32,0.0,0.96589,2e-05,5.76962]
[1777847289291,45.83,79041.04,0.0,0.96565,2e-05,5.80263]
[1777847291211,45.83,79041.04,0.0,0.96565,2e-05,5.80263]
[1777847291263,45.83,79039.55,0.0,0.96562,2e-05,5.80695]
[1777847291328,45.83,79039.55,0.0,0.96562,2e-05,5.80695]
[1777847291412,45.83,79038.59,0.0,0.9656,2e-05,5.80952]
[1777847295332,45.83,79035.35,0.0,0.96553,2e-05,5.81855]
[1777847300368,45.83,79035.82,0.0,0.96554,2e-05,5.81642]
[1777847302962,45.83,79035.75,0.0,0.96554,2e-05,5.81648]
[1777847303014,45.83,79035.75,0.0,0.96554,2e-05,5.81648]
[1777847303082,45.83,79035.75,0.0,0.96554,2e-05,5.81648]
[1777847303166,45.82,79035.82,0.0,0.96555,2e-05,5.81613]
[1777847303389,45.82,79032.53,0.0,0.96548,2e-05,5.82571]
[1777847305403,45.82,79029.54,0.0,0.96541,2e-05,5.83422]
[1777847306998,45.82,79029.54,0.0,0.96541,2e-05,5.83422]
[1777847307086,45.82,79029.54,0.0,0.96541,2e-05,5.83422]
[1777847307187,45.82,79036.5,0.0,0.96557,2e-05,5.81347]
[1777847307722,45.82,79036.5,0.0,0.96557,2e-05,5.81347]
[1777847307822,45.82,79042.39,0.0,0.9657,2e-05,5.79595]
[1777847308424,45.82,79046.9,0.0,0.96579,2e-05,5.78257]
[1777847313459,45.82,79045.71,0.0,0.96579,2e-05,5.78317]
[1777847315084,45.82,79045.71,0.0,0.96579,2e-05,5.78317]
[1777847315097,45.82,79045.71,0.0,0.96579,2e-05,5.78317]
[1777847315143,45.82,79047.05,0.0,0.96581,2e-05,5.77914]
[1777847315338,45.82,79047.05,0.0,0.96581,2e-05,5.77914]
[1777847315472,45.82,79047.37,0.0,0.96582,2e-05,5.77812]
[1777847316479,45.82,79062.97,0.0,0.96616,2e-05,5.73161]
[1777847317486,45.82,79063.2,0.0,0.96617,2e-05,5.73094]
[1777847318494,45.82,79058.76,0.0,0.96607,2e-05,5.74393]
[1777847319458,45.82,79058.76,0.0,0.96607,2e-05,5.74393]
[1777847319532,45.82,79058.76,0.0,0.96607,2e-05,5.74393]
[1777847319578,45.82,79058.76,0.0,0.96607,2e-05,5.74393]
[1777847319679,45.82,79052.17,0.0,0.96593,2e-05,5.76324]
[1777847323529,45.82,79049.03,0.0,0.96587,2e-05,5.77226]
[1777847327119,45.82,79049.18,0.0,0.96587,2e-05,5.7717]
[1777847327171,45.82,79049.18,0.0,0.96587,2e-05,5.7717]
[1777847327221,45.82,79050.15,0.0,0.96589,2e-05,5.76879]
[1777847329080,45.82,79050.2,0.0,0.96589,2e-05,5.76859]
[1777847332049,45.82,79049.84,0.0,0.96589,2e-05,5.76949]
[1777847337627,45.82,79049.3,0.0,0.96588,2e-05,5.7707]
[1777847338634,45.82,79047.01,0.0,0.96583,2e-05,5.77738]
[1777847339641,45.82,79043.9,0.0,0.96576,2e-05,5.78648]
[1777847340648,45.82,79047.35,0.0,0.96584,2e-05,5.77625]
[1777847345691,45.82,79049.47,0.0,0.96588,2e-05,5.76975]
[1777847350726,45.82,79048.8,0.0,0.96587,2e-05,5.77148]
[1777847355760,45.81,79049.22,0.0,0.96588,2e-05,5.77]
[1777847358781,45.81,79046.44,0.0,0.96582,2e-05,5.77802]
[1777847363817,45.81,79046.83,0.0,0.96583,2e-05,5.77654]
[1777847368851,45.81,79046.09,0.0,0.96582,2e-05,5.77838]
[1777847373888,45.81,79047.11,0.0,0.96586,2e-05,5.7725]
[1777847375902,45.81,79050.21,0.0,0.96593,2e-05,5.76327]
[1777847376909,45.81,79055.82,0.0,0.96605,2e-05,5.74677]
[1777847377915,45.81,79062.73,0.0,0.9662,2e-05,5.72653]
[1777847382951,45.81,79063.39,0.0,0.96621,2e-05,5.72471]
[1777847386350,45.81,79064.57,0.0,0.96624,2e-05,5.72132]
[1777847392014,45.81,79065.91,0.0,0.96626,2e-05,5.71757]
[1777847396042,45.81,79068.21,0.0,0.96631,2e-05,5.71096]
[1777847400070,45.81,79072.37,0.0,0.9664,2e-05,5.69902]
[1777847401080,45.81,79072.37,0.0,0.9664,2e-05,5.69902]
[1777847401182,45.81,79077.1,0.0,0.9665,2e-05,5.68532]
[1777847403091,45.81,79079.25,0.0,0.96654,2e-05,5.67926]
[1777847405105,45.81,79084.63,0.0,0.96666,2e-05,5.66386]
[1777847406112,45.81,79089.95,0.0,0.96677,2e-05,5.64858]
[1777847406828,45.81,79089.95,0.0,0.96677,2e-05,5.64858]
[1777847406875,45.81,79089.95,0.0,0.96677,2e-05,5.64858]
[1777847407084,45.81,79089.95,0.0,0.96677,2e-05,5.64858]
[1777847407118,45.81,79095.06,0.0,0.96688,2e-05,5.63396]
[1777847408126,45.82,79080.26,0.0,0.96656,2e-05,5.67703]
[1777847409133,45.82,79075.18,0.0,0.96645,2e-05,5.69191]
[1777847410140,45.82,79080.28,0.0,0.96656,2e-05,5.67716]
[1777847411147,45.82,79082.56,0.0,0.96661,2e-05,5.67065]
[1777847412153,45.82,79088.38,0.0,0.96673,2e-05,5.6539]
[1777847413166,45.82,79102.91,0.0,0.96704,2e-05,5.61208]
[1777847414171,45.82,79106.03,0.0,0.9671,2e-05,5.60331]
[1777847416185,45.82,79103.5,0.0,0.96704,2e-05,5.61107]
[1777847417191,45.82,79092.31,0.0,0.96681,2e-05,5.64359]
[1777847418199,45.82,79096.16,0.0,0.96689,2e-05,5.63262]
[1777847419338,45.82,79103.67,0.0,0.96704,2e-05,5.61114]
[1777847421221,45.82,79105.92,0.0,0.96709,2e-05,5.60509]
[1777847425250,45.82,79103.51,0.0,0.96703,2e-05,5.61289]
[1777847427264,45.82,79105.44,0.0,0.96707,2e-05,5.60775]
[1777847432299,45.83,79108.79,0.0,0.96714,2e-05,5.59669]
[1777847436326,45.83,79097.0,0.0,0.96689,2e-05,5.63156]
[1777847438341,45.83,79095.69,0.0,0.96686,2e-05,5.63575]
[1777847441372,45.83,79092.12,0.0,0.96678,2e-05,5.64656]
[1777847442391,45.83,79078.18,0.0,0.96648,2e-05,5.68715]
[1777847443398,45.83,79073.91,0.0,0.96639,2e-05,5.69973]
[1777847444405,45.83,79070.89,0.0,0.96633,2e-05,5.7086]
[1777847449439,45.83,79065.23,0.0,0.9662,2e-05,5.72536]
[1777847453358,45.83,79062.59,0.0,0.96614,2e-05,5.73319]
[1777847458503,45.83,79063.56,0.0,0.96616,2e-05,5.7305]
[1777847464545,45.83,79064.04,0.0,0.96617,2e-05,5.72924]
[1777847469580,45.83,79064.66,0.0,0.96619,2e-05,5.72757]
[1777847471594,45.83,79060.56,0.0,0.9661,2e-05,5.73962]
[1777847476629,45.83,79060.28,0.0,0.96609,2e-05,5.7405]
[1777847481665,45.83,79060.23,0.0,0.96609,2e-05,5.74069]
[1777847485693,45.83,79056.47,0.0,0.96601,2e-05,5.75173]
[1777847486699,45.83,79051.47,0.0,0.9659,2e-05,5.76639]
[1777847487707,45.83,79048.06,0.0,0.96583,2e-05,5.77637]
[1777847488713,45.83,79043.93,0.0,0.96574,2e-05,5.78846]
[1777847493749,45.83,79043.22,0.0,0.96574,2e-05,5.78765]
[1777847498784,45.83,79043.47,0.0,0.96575,2e-05,5.78653]
[1777847502125,45.83,79042.55,0.0,0.96573,2e-05,5.78909]
[1777847507848,45.83,79042.64,0.0,0.96573,2e-05,5.78826]
[1777847512884,45.83,79042.36,0.0,0.96573,2e-05,5.78869]
[1777847517919,45.83,79041.86,0.0,0.96572,2e-05,5.78976]
[1777847522954,45.83,79035.88,0.0,0.9656,2e-05,5.80695]
[1777847525975,45.83,79028.52,0.0,0.96544,2e-05,5.82836]
[1777847526982,45.83,79021.89,0.0,0.96529,2e-05,5.84785]
[1777847527989,45.83,79013.74,0.0,0.96512,2e-05,5.87187]
[1777847530007,45.82,79013.17,0.0,0.96511,2e-05,5.87311]
[1777847532027,45.82,79003.62,0.0,0.9649,2e-05,5.9011]
[1777847533032,45.82,78993.09,0.0,0.96467,2e-05,5.93231]
[1777847534037,45.82,78990.89,0.0,0.96462,2e-05,5.93858]
[1777847535044,45.82,78988.53,0.0,0.96457,2e-05,5.94531]
[1777847537101,45.82,78987.93,0.0,0.96456,2e-05,5.94676]
[1777847537154,45.82,78987.93,0.0,0.96456,2e-05,5.94676]
[1777847537172,45.82,78988.99,0.0,0.96458,2e-05,5.94323]
[1777847537826,45.82,78988.99,0.0,0.96458,2e-05,5.94323]
[1777847539071,45.82,78985.91,0.0,0.96452,2e-05,5.95177]
[1777847544107,45.81,78985.16,0.0,0.96452,2e-05,5.9522]
[1777847545114,45.81,78992.32,0.0,0.96468,2e-05,5.93036]
[1777847546258,45.81,79001.84,0.0,0.96489,2e-05,5.90155]
[1777847547127,45.81,79005.27,0.0,0.96499,2e-05,5.88858]
[1777847549144,45.8,79008.23,0.0,0.96507,2e-05,5.87702]
[1777847550150,45.8,79017.21,0.0,0.96527,2e-05,5.85008]
[1777847551157,45.8,79016.13,0.0,0.96527,2e-05,5.85058]
[1777847556192,45.8,79016.14,0.0,0.96527,2e-05,5.8496]
[1777847562234,45.79,79021.19,0.0,0.96539,2e-05,5.83351]
[1777847563242,45.79,79024.75,0.0,0.96547,2e-05,5.8228]
[1777847565256,45.79,79033.18,0.0,0.96566,2e-05,5.79761]
[1777847567270,45.79,79035.01,0.0,0.9657,2e-05,5.79203]
[1777847570291,45.79,79038.29,0.0,0.96577,2e-05,5.7821]
[1777847571298,45.79,79044.01,0.0,0.9659,2e-05,5.7652]
[1777847576332,45.79,79038.79,0.0,0.96578,2e-05,5.78041]
[1777847577340,45.79,79035.52,0.0,0.96571,2e-05,5.79]
[1777847582375,45.79,79035.26,0.0,0.96571,2e-05,5.79045]
[1777847585395,45.79,79031.02,0.0,0.96562,2e-05,5.80279]
[1777847587410,45.79,79033.55,0.0,0.96568,2e-05,5.79518]
[1777847592445,45.79,79034.73,0.0,0.9657,2e-05,5.79146]
[1777847598487,45.79,79034.8,0.0,0.96571,2e-05,5.79104]
[1777847599494,45.79,79055.38,0.0,0.96615,2e-05,5.73054]
[1777847600501,45.79,79059.22,0.0,0.96623,2e-05,5.71927]
[1777847601508,45.79,79061.12,0.0,0.96627,2e-05,5.71379]
[1777847606543,45.79,79062.08,0.0,0.96629,2e-05,5.71146]
[1777847608557,45.79,79064.84,0.0,0.96635,2e-05,5.70359]
[1777847610572,45.79,79067.41,0.0,0.9664,2e-05,5.6963]
[1777847611578,45.79,79071.97,0.0,0.96651,2e-05,5.68064]
[1777847614600,45.79,79076.82,0.0,0.96661,2e-05,5.66695]
[1777847616614,45.79,79080.5,0.0,0.96669,2e-05,5.65657]
[1777847617621,45.79,79082.26,0.0,0.96673,2e-05,5.65164]
[1777847622656,45.79,79085.41,0.0,0.96679,2e-05,5.64345]
[1777847627691,45.8,79082.96,0.0,0.96673,2e-05,5.65171]
[1777847632726,45.8,79083.35,0.0,0.96673,2e-05,5.65147]
[1777847636753,45.8,79086.42,0.0,0.96679,2e-05,5.64328]
[1777847637760,45.8,79093.47,0.0,0.96694,2e-05,5.62308]
[1777847638768,45.8,79096.76,0.0,0.967,2e-05,5.6138]
[1777847641790,45.8,79100.1,0.0,0.96707,2e-05,5.60488]
[1777847643804,45.8,79103.29,0.0,0.96713,2e-05,5.59621]
[1777847644810,45.81,79109.72,0.0,0.96727,2e-05,5.578]
[1777847645818,45.81,79103.1,0.0,0.96712,2e-05,5.59732]
[1777847646825,45.81,79100.69,0.0,0.96707,2e-05,5.60452]
[1777847647831,45.81,79112.09,0.0,0.96731,2e-05,5.57201]
[1777847648839,45.81,79112.94,0.0,0.96733,2e-05,5.56988]
[1777847649846,45.81,79115.42,0.0,0.96737,2e-05,5.56308]
[1777847652507,45.81,79114.12,0.0,0.96735,2e-05,5.56713]
[1777847651865,45.81,79122.59,0.0,0.96752,2e-05,5.54321]
[1777847652872,45.81,79151.0,0.0,0.9681,2e-05,5.46281]
[1777847653882,45.81,79152.96,0.0,0.96814,2e-05,5.45776]
[1777847654889,45.81,79157.31,0.0,0.96823,2e-05,5.44559]
[1777847655958,45.81,79157.31,0.0,0.96823,2e-05,5.44559]
[1777847656008,45.81,79153.02,0.0,0.96814,2e-05,5.45783]
[1777847658917,45.81,79157.79,0.0,0.96823,2e-05,5.44507]
[1777847663951,45.82,79159.93,0.0,0.96827,2e-05,5.43967]
[1777847668987,45.82,79157.95,0.0,0.96823,2e-05,5.44591]
[1777847671001,45.82,79154.26,0.0,0.96816,2e-05,5.45412]
[1777847673116,45.82,79153.56,0.0,0.96815,2e-05,5.4562]
[1777847673168,45.82,79153.56,0.0,0.96815,2e-05,5.4562]
[1777847673327,45.82,79153.56,0.0,0.96815,2e-05,5.4562]
[1777847673354,45.82,79153.27,0.0,0.96814,2e-05,5.45712]
[1777847679062,45.82,79163.11,0.0,0.96834,2e-05,5.42998]
[1777847681212,45.82,79165.5,0.0,0.96838,2e-05,5.4234]
[1777847681297,45.82,79165.5,0.0,0.96838,2e-05,5.4234]
[1777847681332,45.82,79165.5,0.0,0.96838,2e-05,5.4234]
[1777847681415,45.82,79167.04,0.0,0.96841,2e-05,5.41924]
[1777847683872,45.82,79168.97,0.0,0.96845,2e-05,5.41455]
[1777847683922,45.82,79168.97,0.0,0.96845,2e-05,5.41455]
[1777847684082,45.82,79168.97,0.0,0.96845,2e-05,5.41455]
[1777847687487,45.83,79169.17,0.0,0.96844,2e-05,5.4157]
[1777847687538,45.83,79169.17,0.0,0.96844,2e-05,5.4157]
[1777847687576,45.83,79169.17,0.0,0.96844,2e-05,5.4157]
[1777847687538,45.83,79169.38,0.0,0.96844,2e-05,5.41568]
[1777847688124,45.83,79169.58,0.0,0.96844,2e-05,5.41569]
[1777847693160,45.84,79174.22,0.0,0.96851,2e-05,5.40553]
[1777847695174,45.84,79169.68,0.0,0.96841,2e-05,5.41946]
[1777847695744,45.84,79169.68,0.0,0.96841,2e-05,5.41946]
[1777847695772,45.84,79169.68,0.0,0.96841,2e-05,5.41946]
[1777847695827,45.84,79169.68,0.0,0.96841,2e-05,5.41946]
[1777847696180,45.84,79170.84,0.0,0.96843,2e-05,5.41677]
[1777847700021,45.85,79171.23,0.0,0.96843,2e-05,5.4174]
[1777847700076,45.85,79171.23,0.0,0.96843,2e-05,5.4174]
[1777847700326,45.85,79171.23,0.0,0.96843,2e-05,5.4174]
[1777847700428,45.85,79171.33,0.0,0.96843,2e-05,5.4177]
[1777847704466,45.85,79172.1,0.0,0.96844,2e-05,5.41649]
[1777847704590,45.85,79172.1,0.0,0.96844,2e-05,5.41649]
[1777847704565,45.85,79172.78,0.0,0.96845,2e-05,5.41478]
[1777847704905,45.85,79172.78,0.0,0.96845,2e-05,5.41478]
[1777847705101,45.85,79172.78,0.0,0.96845,2e-05,5.41478]
[1777847705248,45.85,79161.96,0.0,0.96823,2e-05,5.44541]
[1777847706255,45.85,79165.02,0.0,0.96829,2e-05,5.43694]
[1777847707978,45.85,79165.7,0.0,0.9683,2e-05,5.43557]
[1777847708022,45.85,79165.7,0.0,0.9683,2e-05,5.43557]
[1777847708090,45.85,79165.7,0.0,0.9683,2e-05,5.43557]
[1777847708269,45.85,79166.38,0.0,0.96831,2e-05,5.4342]
[1777847712297,45.86,79156.28,0.0,0.96809,2e-05,5.46484]
[1777847713304,45.86,79148.63,0.0,0.96793,2e-05,5.48697]
[1777847714311,45.86,79142.97,0.0,0.96781,2e-05,5.50348]
[1777847716958,45.86,79141.73,0.0,0.96778,2e-05,5.50785]
[1777847717010,45.86,79141.73,0.0,0.96778,2e-05,5.50785]
[1777847717082,45.86,79141.73,0.0,0.96778,2e-05,5.50785]
[1777847717331,45.87,79141.3,0.0,0.96776,2e-05,5.50949]
[1777847720353,45.87,79133.93,0.0,0.9676,2e-05,5.53167]
[1777847723374,45.87,79146.29,0.0,0.96785,2e-05,5.49766]
[1777847724427,45.87,79146.29,0.0,0.96785,2e-05,5.49766]
[1777847724476,45.87,79146.29,0.0,0.96785,2e-05,5.49766]
[1777847724582,45.87,79146.29,0.0,0.96785,2e-05,5.49766]
[1777847724577,45.87,79146.92,0.0,0.96786,2e-05,5.49631]
[1777847726395,45.87,79152.79,0.0,0.96797,2e-05,5.48056]
[1777847729723,45.88,79153.88,0.0,0.96799,2e-05,5.47884]
[1777847729771,45.88,79153.88,0.0,0.96799,2e-05,5.47884]
[1777847729831,45.88,79153.88,0.0,0.96799,2e-05,5.47884]
[1777847730422,45.88,79153.9,0.0,0.96798,2e-05,5.47925]
[1777847735595,45.88,79151.07,0.0,0.96793,2e-05,5.48666]
[1777847735653,45.88,79150.58,0.0,0.96791,2e-05,5.48849]
[1777847735700,45.88,79150.58,0.0,0.96791,2e-05,5.48849]
[1777847735830,45.88,79150.58,0.0,0.96791,2e-05,5.48849]
[1777847736136,45.88,79150.58,0.0,0.96791,2e-05,5.48849]
[1777847736325,45.88,79150.58,0.0,0.96791,2e-05,5.48849]
[1777847736465,45.89,79148.18,0.0,0.96786,2e-05,5.49572]
[1777847740729,45.89,79145.43,0.0,0.96779,2e-05,5.50517]
[1777847740766,45.89,79145.43,0.0,0.96779,2e-05,5.50517]
[1777847740828,45.89,79145.43,0.0,0.96779,2e-05,5.50517]
[1777847741500,45.89,79145.33,0.0,0.96778,2e-05,5.50635]
[1777847745530,45.9,79139.83,0.0,0.96765,2e-05,5.52551]
[1777847746262,45.9,79139.83,0.0,0.96765,2e-05,5.52551]
[1777847746321,45.9,79139.83,0.0,0.96765,2e-05,5.52551]
[1777847746327,45.9,79139.83,0.0,0.96765,2e-05,5.52551]
[1777847746537,45.9,79139.71,0.0,0.96764,2e-05,5.52671]
[1777847751572,45.91,79137.94,0.0,0.96757,2e-05,5.53597]
[1777847756606,45.92,79136.04,0.0,0.9675,2e-05,5.54551]
[1777847757093,45.92,79136.04,0.0,0.9675,2e-05,5.54551]
[1777847757135,45.92,79136.04,0.0,0.9675,2e-05,5.54551]
[1777847757332,45.92,79136.04,0.0,0.9675,2e-05,5.54551]
[1777847757383,45.92,79136.04,0.0,0.9675,2e-05,5.54551]
[1777847757581,45.92,79136.04,0.0,0.9675,2e-05,5.54551]
[1777847757616,45.93,79136.2,0.0,0.9675,2e-05,5.54586]
[1777847762649,45.94,79129.57,0.0,0.96733,2e-05,5.56879]
[1777847763547,45.94,79129.57,0.0,0.96733,2e-05,5.56879]
[1777847763577,45.94,79129.57,0.0,0.96733,2e-05,5.56879]
[1777847763597,45.94,79129.57,0.0,0.96733,2e-05,5.56879]
[1777847763656,45.94,79127.15,0.0,0.96728,2e-05,5.57649]
[1777847765329,45.94,79127.12,0.0,0.96727,2e-05,5.57735]
[1777847765575,45.94,79127.12,0.0,0.96727,2e-05,5.57735]
[1777847765670,45.94,79127.03,0.0,0.96726,2e-05,5.57836]
[1777847770705,45.95,79122.04,0.0,0.96713,2e-05,5.59639]
[1777847771738,45.95,79122.04,0.0,0.96713,2e-05,5.59639]
[1777847771743,45.95,79122.04,0.0,0.96713,2e-05,5.59639]
[1777847771827,45.95,79122.04,0.0,0.96713,2e-05,5.59639]
[1777847771839,45.95,79118.54,0.0,0.96705,2e-05,5.60789]
[1777847774825,45.96,79115.26,0.0,0.96698,2e-05,5.61801]
[1777847774877,45.96,79115.26,0.0,0.96698,2e-05,5.61801]
[1777847775078,45.96,79115.26,0.0,0.96698,2e-05,5.61801]
[1777847775179,45.96,79119.5,0.0,0.96705,2e-05,5.60721]
[1777847775740,45.96,79123.95,0.0,0.96715,2e-05,5.59444]
[1777847776747,45.96,79129.96,0.0,0.96727,2e-05,5.57793]
[1777847778019,45.96,79129.96,0.0,0.96727,2e-05,5.57793]
[1777847778071,45.96,79129.96,0.0,0.96727,2e-05,5.57793]
[1777847778336,45.96,79129.96,0.0,0.96727,2e-05,5.57793]
[1777847778437,45.97,79129.0,0.0,0.96724,2e-05,5.58216]
[1777847783600,45.97,79129.68,0.0,0.96724,2e-05,5.58195]
[1777847783723,45.97,79129.68,0.0,0.96724,2e-05,5.58247]
[1777847783828,45.97,79129.68,0.0,0.96724,2e-05,5.58247]
[1777847783928,45.97,79123.64,0.0,0.96711,2e-05,5.60002]
[1777847787007,45.97,79121.93,0.0,0.96707,2e-05,5.60516]
[1777847787014,45.97,79121.93,0.0,0.96707,2e-05,5.60516]
[1777847787075,45.97,79121.93,0.0,0.96707,2e-05,5.60516]
[1777847787091,45.97,79117.32,0.0,0.96697,2e-05,5.61884]
[1777847787823,45.97,79111.22,0.0,0.96684,2e-05,5.63639]
[1777847788831,45.97,79110.91,0.0,0.96683,2e-05,5.63765]
[1777847791852,45.98,79102.41,0.0,0.96666,2e-05,5.66019]
[1777847794467,45.98,79104.05,0.0,0.9667,2e-05,5.65558]
[1777847794494,45.98,79104.05,0.0,0.9667,2e-05,5.65558]
[1777847794577,45.98,79104.05,0.0,0.9667,2e-05,5.65558]
[1777847794679,45.98,79104.57,0.0,0.96671,2e-05,5.65421]
[1777847799907,45.98,79103.12,0.0,0.96667,2e-05,5.65914]
[1777847804943,45.98,79099.26,0.0,0.96659,2e-05,5.67082]
[1777847806675,45.98,79099.26,0.0,0.96659,2e-05,5.67082]
[1777847806727,45.98,79099.26,0.0,0.96659,2e-05,5.67082]
[1777847806722,45.98,79094.55,0.0,0.96649,2e-05,5.68455]
[1777847806829,45.98,79094.55,0.0,0.96649,2e-05,5.68455]
[1777847806957,45.98,79094.34,0.0,0.96648,2e-05,5.68522]
[1777847807964,45.98,79099.28,0.0,0.96658,2e-05,5.67098]
[1777847809093,45.98,79099.28,0.0,0.96658,2e-05,5.67098]
[1777847809137,45.98,79099.28,0.0,0.96658,2e-05,5.67098]
[1777847809329,45.98,79099.28,0.0,0.96658,2e-05,5.67098]
[1777847809430,45.98,79105.25,0.0,0.96671,2e-05,5.65381]
[1777847815013,45.98,79105.18,0.0,0.9667,2e-05,5.65465]
[1777847817752,45.98,79104.7,0.0,0.96669,2e-05,5.65615]
[1777847817762,45.98,79103.89,0.0,0.96668,2e-05,5.65859]
[1777847817828,45.98,79103.89,0.0,0.96668,2e-05,5.65859]
[1777847818034,45.98,79099.7,0.0,0.96659,2e-05,5.6708]
[1777847820049,45.98,79096.32,0.0,0.96651,2e-05,5.68073]
[1777847821385,45.98,79096.32,0.0,0.96651,2e-05,5.68073]
[1777847821437,45.98,79096.32,0.0,0.96651,2e-05,5.68073]
[1777847821575,45.98,79096.32,0.0,0.96651,2e-05,5.68073]
[1777847821674,45.98,79090.22,0.0,0.96638,2e-05,5.69848]
[1777847822063,45.98,79086.96,0.0,0.96631,2e-05,5.70798]
[1777847824077,45.98,79083.81,0.0,0.96625,2e-05,5.71715]
[1777847826756,45.98,79081.32,0.0,0.96619,2e-05,5.7244]
[1777847826808,45.98,79081.52,0.0,0.9662,2e-05,5.7238]
[1777847826828,45.98,79081.52,0.0,0.9662,2e-05,5.7238]
[1777847827098,45.98,79079.33,0.0,0.96615,2e-05,5.73017]
[1777847830119,45.98,79085.29,0.0,0.96628,2e-05,5.71274]
[1777847831116,45.98,79085.29,0.0,0.96628,2e-05,5.71274]
[1777847831168,45.98,79085.29,0.0,0.96628,2e-05,5.71274]
[1777847831332,45.98,79085.29,0.0,0.96628,2e-05,5.71274]
[1777847831360,45.98,79083.52,0.0,0.96624,2e-05,5.7179]
[1777847836018,45.98,79083.93,0.0,0.96625,2e-05,5.71669]
[1777847836070,45.98,79083.93,0.0,0.96625,2e-05,5.71669]
[1777847836082,45.98,79083.93,0.0,0.96625,2e-05,5.71669]
[1777847836161,45.98,79083.73,0.0,0.96624,2e-05,5.71727]
[1777847838175,45.98,79089.95,0.0,0.96638,2e-05,5.69919]
[1777847842363,45.98,79089.4,0.0,0.96637,2e-05,5.70088]
[1777847842415,45.98,79089.4,0.0,0.96637,2e-05,5.70088]
[1777847842516,45.98,79090.03,0.0,0.96638,2e-05,5.69907]
[1777847846029,45.98,79091.18,0.0,0.9664,2e-05,5.69581]
[1777847846092,45.98,79091.18,0.0,0.9664,2e-05,5.69581]
[1777847846231,45.98,79091.28,0.0,0.9664,2e-05,5.69555]
[1777847851266,45.98,79100.86,0.0,0.96662,2e-05,5.66546]
[1777847852273,45.98,79102.75,0.0,0.96666,2e-05,5.66008]
[1777847854287,45.98,79105.11,0.0,0.96671,2e-05,5.65344]
[1777847857308,45.98,79110.22,0.0,0.96681,2e-05,5.639]
[1777847862343,45.99,79109.92,0.0,0.9668,2e-05,5.6405]
[1777847867377,45.99,79109.4,0.0,0.96679,2e-05,5.64265]
[1777847872414,45.99,79110.16,0.0,0.9668,2e-05,5.64113]
[1777847877449,45.99,79107.55,0.0,0.96674,2e-05,5.64934]
[1777847881477,45.99,79123.35,0.0,0.96707,2e-05,5.60439]
[1777847882483,45.99,79130.07,0.0,0.96721,2e-05,5.58535]
[1777847887519,46.0,79128.82,0.0,0.96717,2e-05,5.59012]
[1777847892554,46.0,79129.47,0.0,0.96718,2e-05,5.58945]
[1777847897589,46.0,79129.26,0.0,0.96717,2e-05,5.59124]
[1777847902625,46.0,79128.87,0.0,0.96715,2e-05,5.59356]
[1777847907661,46.01,79118.72,0.0,0.96693,2e-05,5.62386]
[1777847908668,46.01,79114.54,0.0,0.96684,2e-05,5.63607]
[1777847913703,46.01,79123.47,0.0,0.96703,2e-05,5.60877]
[1777847914710,46.01,79126.42,0.0,0.96709,2e-05,5.60053]
[1777847918737,46.01,79121.2,0.0,0.96698,2e-05,5.61642]
[1777847922766,46.02,79118.76,0.0,0.96692,2e-05,5.62423]
[1777847924780,46.02,79125.26,0.0,0.96705,2e-05,5.60598]
[1777847925786,46.02,79128.1,0.0,0.96711,2e-05,5.59807]
[1777847930822,46.02,79129.95,0.0,0.96714,2e-05,5.594]
[1777847935857,46.02,79130.63,0.0,0.96715,2e-05,5.59327]
[1777847936863,46.02,79135.83,0.0,0.96725,2e-05,5.57864]
[1777847937871,46.02,79139.23,0.0,0.96732,2e-05,5.56919]
[1777847940892,46.03,79140.37,0.0,0.96734,2e-05,5.56679]
[1777847945927,46.03,79139.82,0.0,0.96732,2e-05,5.56984]
[1777847947942,46.03,79137.73,0.0,0.96727,2e-05,5.57639]
[1777847950078,46.03,79136.2,0.0,0.96724,2e-05,5.58105]
[1777847950180,46.03,79134.46,0.0,0.9672,2e-05,5.58657]
[1777847954992,46.04,79130.66,0.0,0.96711,2e-05,5.59848]
[1777847955999,46.04,79128.33,0.0,0.96706,2e-05,5.60541]
[1777847959660,46.04,79128.45,0.0,0.96706,2e-05,5.6053]
[1777847959892,46.04,79125.2,0.0,0.96699,2e-05,5.6153]
[1777847960236,46.04,79122.78,0.0,0.96694,2e-05,5.62246]
[1777847966070,46.04,79124.77,0.0,0.96697,2e-05,5.61796]
[1777847971105,46.04,79124.85,0.0,0.96698,2e-05,5.61627]
[1777847973119,46.05,79121.5,0.0,0.9669,2e-05,5.62629]
[1777847974125,46.05,79118.87,0.0,0.96685,2e-05,5.63403]
[1777847979161,46.05,79119.86,0.0,0.96686,2e-05,5.63208]
[1777847981174,46.05,79123.12,0.0,0.96693,2e-05,5.62309]
[1777847986209,46.05,79123.19,0.0,0.96692,2e-05,5.62386]
[1777847991244,46.05,79122.2,0.0,0.96689,2e-05,5.62766]
[1777847998295,46.06,79124.46,0.0,0.96693,2e-05,5.62247]
[1777847999301,46.06,79138.53,0.0,0.96722,2e-05,5.58238]
[1777848000308,46.06,79140.89,0.0,0.96727,2e-05,5.5759]
[1777848001317,46.06,79144.96,0.0,0.96735,2e-05,5.56458]
[1777848002324,46.06,79149.63,0.0,0.96745,2e-05,5.55158]
[1777848006352,46.06,79158.39,0.0,0.96762,2e-05,5.52798]
[1777848007512,46.06,79158.39,0.0,0.96762,2e-05,5.52798]
[1777848007779,46.06,79162.6,0.0,0.96771,2e-05,5.51641]
[1777848008366,46.07,79166.92,0.0,0.96779,2e-05,5.50456]
[1777848009373,46.07,79172.11,0.0,0.9679,2e-05,5.4903]
[1777848011386,46.07,79168.49,0.0,0.96782,2e-05,5.50135]
[1777848015415,46.07,79165.43,0.0,0.96774,2e-05,5.51158]
[1777848020449,46.08,79165.49,0.0,0.96773,2e-05,5.5133]
[1777848025485,46.08,79165.73,0.0,0.96772,2e-05,5.51449]
[1777848030520,46.09,79174.74,0.0,0.96789,2e-05,5.49088]
[1777848032534,46.09,79176.3,0.0,0.96793,2e-05,5.48448]
[1777848037568,46.09,79177.68,0.0,0.96795,2e-05,5.48267]
[1777848041599,46.1,79179.83,0.0,0.96798,2e-05,5.47828]
[1777848046634,46.1,79180.16,0.0,0.96797,2e-05,5.47949]
[1777848050668,46.11,79195.52,0.0,0.96828,2e-05,5.43766]
[1777848051675,46.11,79197.53,0.0,0.96832,2e-05,5.43215]
[1777848052682,46.11,79200.59,0.0,0.96838,2e-05,5.42371]
[1777848055703,46.11,79198.45,0.0,0.96833,2e-05,5.43007]
[1777848058724,46.11,79196.12,0.0,0.96828,2e-05,5.43694]
[1777848063759,46.11,79189.82,0.0,0.96815,2e-05,5.45508]
[1777848064766,46.11,79183.89,0.0,0.96803,2e-05,5.4718]
[1777848067787,46.11,79181.59,0.0,0.96798,2e-05,5.47834]
[1777848070810,46.11,79183.97,0.0,0.96803,2e-05,5.47169]
[1777848071815,46.11,79186.42,0.0,0.96808,2e-05,5.46482]
[1777848072822,46.11,79188.82,0.0,0.96813,2e-05,5.45812]
[1777848073829,46.11,79186.54,0.0,0.96808,2e-05,5.46457]
[1777848078863,46.11,79180.72,0.0,0.96796,2e-05,5.48112]
[1777848081885,46.11,79178.34,0.0,0.96791,2e-05,5.48782]
[1777848082891,46.11,79175.91,0.0,0.96786,2e-05,5.49466]
[1777848085913,46.11,79178.53,0.0,0.96792,2e-05,5.48721]
[1777848090948,46.11,79177.64,0.0,0.9679,2e-05,5.48967]
[1777848095983,46.11,79177.18,0.0,0.9679,2e-05,5.48849]
[1777848102026,46.11,79177.96,0.0,0.96792,2e-05,5.48623]
[1777848107061,46.11,79176.04,0.0,0.96788,2e-05,5.4916]
[1777848109074,46.11,79183.26,0.0,0.96803,2e-05,5.47124]
[1777848110082,46.11,79187.38,0.0,0.96811,2e-05,5.45965]
[1777848112096,46.11,79190.54,0.0,0.96818,2e-05,5.45085]
[1777848113103,46.11,79194.94,0.0,0.96826,2e-05,5.43857]
[1777848117131,46.11,79197.33,0.0,0.96831,2e-05,5.43221]
[1777848119145,46.11,79201.77,0.0,0.9684,2e-05,5.41999]
[1777848124180,46.11,79202.29,0.0,0.96841,2e-05,5.41912]
[1777848129215,46.11,79203.21,0.0,0.96842,2e-05,5.41725]
[1777848130827,46.11,79203.21,0.0,0.96842,2e-05,5.41725]
[1777848132239,46.12,79200.13,0.0,0.96835,2e-05,5.42622]
[1777848133246,46.12,79197.87,0.0,0.96831,2e-05,5.43265]
[1777848139288,46.12,79195.99,0.0,0.96827,2e-05,5.43848]
[1777848142867,46.12,79194.55,0.0,0.96824,2e-05,5.44268]
[1777848144323,46.12,79196.84,0.0,0.96828,2e-05,5.43651]
[1777848145330,46.12,79204.23,0.0,0.96843,2e-05,5.41595]
[1777848149357,46.12,79208.96,0.0,0.96852,2e-05,5.40327]
[1777848150365,46.12,79212.11,0.0,0.96858,2e-05,5.39464]
[1777848152378,46.12,79216.86,0.0,0.96869,2e-05,5.37935]
[1777848153393,46.12,79224.59,0.0,0.96884,2e-05,5.35809]
[1777848154411,46.12,79233.86,0.0,0.96902,2e-05,5.33268]
[1777848155588,46.12,79233.86,0.0,0.96902,2e-05,5.33268]
[1777848155605,46.12,79239.29,0.0,0.96913,2e-05,5.31798]
[1777848161457,46.12,79241.09,0.0,0.96917,2e-05,5.31217]
[1777848163471,46.12,79238.86,0.0,0.96913,2e-05,5.31788]
[1777848165492,46.12,79240.79,0.0,0.96917,2e-05,5.31211]
[1777848170528,46.12,79240.06,0.0,0.96917,2e-05,5.31306]
[1777848171535,46.11,79242.86,0.0,0.96922,2e-05,5.30514]
[1777848174556,46.11,79256.21,0.0,0.96949,2e-05,5.26793]
[1777848175563,46.11,79261.27,0.0,0.96959,2e-05,5.25396]
[1777848176569,46.11,79268.41,0.0,0.96973,2e-05,5.23438]
[1777848177577,46.11,79283.07,0.0,0.97001,2e-05,5.19448]
[1777848178584,46.11,79298.99,0.0,0.97032,2e-05,5.15121]
[1777848179591,46.11,79302.99,0.0,0.9704,2e-05,5.14025]
[1777848180599,46.11,79300.45,0.0,0.97035,2e-05,5.1469]
[1777848181605,46.11,79298.63,0.0,0.97032,2e-05,5.1516]
[1777848182612,46.11,79300.28,0.0,0.97035,2e-05,5.14696]
[1777848184626,46.11,79296.48,0.0,0.97028,2e-05,5.15679]
[1777848185633,46.11,79291.39,0.0,0.97019,2e-05,5.17031]
[1777848186640,46.11,79299.51,0.0,0.97034,2e-05,5.14818]
[1777848188654,46.11,79295.82,0.0,0.97028,2e-05,5.15772]
[1777848189661,46.11,79292.41,0.0,0.97021,2e-05,5.16669]
[1777848193689,46.1,79284.04,0.0,0.97006,2e-05,5.1886]
[1777848194695,46.1,79272.23,0.0,0.96983,2e-05,5.22012]
[1777848195703,46.1,79267.77,0.0,0.96975,2e-05,5.23193]
[1777848196710,46.1,79260.66,0.0,0.96961,2e-05,5.25096]
[1777848197718,46.1,79257.23,0.0,0.96955,2e-05,5.25995]
[1777848198724,46.1,79252.22,0.0,0.96945,2e-05,5.27326]
[1777848199731,46.1,79247.33,0.0,0.96936,2e-05,5.28624]
[1777848201745,46.1,79243.35,0.0,0.96928,2e-05,5.29627]
[1777848203760,46.09,79245.43,0.0,0.96933,2e-05,5.28962]
[1777848208794,46.09,79247.87,0.0,0.9694,2e-05,5.28067]
[1777848209802,46.09,79253.64,0.0,0.96951,2e-05,5.26442]
[1777848215078,46.08,79253.62,0.0,0.96954,2e-05,5.26047]
[1777848214837,46.08,79256.71,0.0,0.9696,2e-05,5.25162]
[1777848215370,46.08,79256.71,0.0,0.9696,2e-05,5.25162]
[1777848215576,46.08,79256.71,0.0,0.9696,2e-05,5.25162]
[1777848215844,46.08,79262.15,0.0,0.96971,2e-05,5.23638]
[1777848216851,46.08,79267.41,0.0,0.96981,2e-05,5.22169]
[1777848218864,46.08,79270.94,0.0,0.96989,2e-05,5.21142]
[1777848221885,46.08,79267.5,0.0,0.96983,2e-05,5.21982]
[1777848222893,46.07,79262.77,0.0,0.96974,2e-05,5.23237]
[1777848223900,46.07,79256.13,0.0,0.96961,2e-05,5.25014]
[1777848225914,46.07,79253.17,0.0,0.96956,2e-05,5.25746]
[1777848230949,46.07,79254.11,0.0,0.96959,2e-05,5.25292]
[1777848235984,46.06,79253.17,0.0,0.96958,2e-05,5.25354]
[1777848241023,46.06,79252.59,0.0,0.96959,2e-05,5.2532]
[1777848244044,46.05,79246.65,0.0,0.96948,2e-05,5.26829]
[1777848246057,46.05,79257.65,0.0,0.9697,2e-05,5.23738]
[1777848247065,46.05,79263.6,0.0,0.96982,2e-05,5.2208]
[1777848248071,46.05,79271.05,0.0,0.96996,2e-05,5.20021]
[1777848250088,46.05,79270.97,0.0,0.96997,2e-05,5.19985]
[1777848253108,46.05,79281.23,0.0,0.97017,2e-05,5.17118]
[1777848254115,46.05,79283.69,0.0,0.97022,2e-05,5.16429]
[1777848256129,46.04,79293.0,0.0,0.9704,2e-05,5.13872]
[1777848260157,46.04,79291.32,0.0,0.97038,2e-05,5.14249]
[1777848261164,46.04,79285.62,0.0,0.97027,2e-05,5.15767]
[1777848262171,46.04,79281.09,0.0,0.97018,2e-05,5.16969]
[1777848264185,46.04,79282.92,0.0,0.97022,2e-05,5.16427]
[1777848268213,46.04,79289.43,0.0,0.97035,2e-05,5.14581]
[1777848273249,46.04,79289.59,0.0,0.97037,2e-05,5.14202]
[1777848278285,46.03,79289.55,0.0,0.97038,2e-05,5.14118]
[1777848281024,46.03,79289.55,0.0,0.97038,2e-05,5.14118]
[1777848284327,46.03,79286.12,0.0,0.97032,2e-05,5.14931]
[1777848286341,46.03,79284.14,0.0,0.97029,2e-05,5.15426]
[1777848288355,46.03,79267.97,0.0,0.96998,2e-05,5.19763]
[1777848289362,46.03,79264.31,0.0,0.96991,2e-05,5.20736]
[1777848290369,46.03,79261.98,0.0,0.96986,2e-05,5.21341]
[1777848295404,46.02,79261.34,0.0,0.96987,2e-05,5.21327]
[1777848297225,46.02,79261.34,0.0,0.96987,2e-05,5.21327]
[1777848297418,46.02,79258.97,0.0,0.96982,2e-05,5.2191]
[1777848298425,46.02,79261.07,0.0,0.96987,2e-05,5.21306]
[1777848299432,46.02,79264.57,0.0,0.96994,2e-05,5.20323]
[1777848301447,46.02,79268.75,0.0,0.97002,2e-05,5.19128]
[1777848304183,46.02,79272.17,0.0,0.97009,2e-05,5.18146]
[1777848305475,46.01,79274.76,0.0,0.97015,2e-05,5.17393]
[1777848306483,46.01,79272.95,0.0,0.97011,2e-05,5.17859]
[1777848311517,46.01,79270.69,0.0,0.97008,2e-05,5.18342]
[1777848312524,46.01,79265.72,0.0,0.96998,2e-05,5.19665]
[1777848317559,46.01,79265.48,0.0,0.96999,2e-05,5.19586]
[1777848320580,46.0,79271.6,0.0,0.97011,2e-05,5.17839]
[1777848322594,46.0,79273.34,0.0,0.97015,2e-05,5.17317]
[1777848323601,46.0,79277.37,0.0,0.97023,2e-05,5.16202]
[1777848326622,46.0,79286.0,0.0,0.9704,2e-05,5.13804]
[1777848327629,46.0,79289.94,0.0,0.97048,2e-05,5.12724]
[1777848328636,46.0,79291.78,0.0,0.97051,2e-05,5.12212]
[1777848330650,46.0,79295.45,0.0,0.97059,2e-05,5.11195]
[1777848331657,46.0,79293.27,0.0,0.97056,2e-05,5.11531]
[1777848333671,46.0,79291.25,0.0,0.97052,2e-05,5.12043]
[1777848335685,46.0,79293.26,0.0,0.97056,2e-05,5.11471]
[1777848337926,46.0,79293.18,0.0,0.97056,2e-05,5.11478]
[1777848338706,46.0,79290.94,0.0,0.97052,2e-05,5.12051]
[1777848339713,45.99,79285.44,0.0,0.97042,2e-05,5.13515]
[1777848340719,45.99,79283.7,0.0,0.97038,2e-05,5.13966]
[1777848345755,45.99,79283.52,0.0,0.97039,2e-05,5.13917]
[1777848350789,45.99,79283.48,0.0,0.97039,2e-05,5.13934]
[1777848352476,45.99,79283.48,0.0,0.97039,2e-05,5.13934]
[1777848359852,45.99,79282.46,0.0,0.97038,2e-05,5.14081]
[1777848361867,45.99,79293.86,0.0,0.9706,2e-05,5.10975]
[1777848362873,45.99,79297.29,0.0,0.97066,2e-05,5.1004]
[1777848363880,45.99,79292.89,0.0,0.97058,2e-05,5.11261]
[1777848368919,45.99,79288.98,0.0,0.97051,2e-05,5.12235]
[1777848370933,45.99,79291.28,0.0,0.97055,2e-05,5.11584]
[1777848371944,45.98,79296.12,0.0,0.97065,2e-05,5.10269]
[1777848372951,45.98,79301.28,0.0,0.97074,2e-05,5.08872]
[1777848373958,45.98,79304.05,0.0,0.9708,2e-05,5.0812]
[1777848374965,45.98,79308.82,0.0,0.97089,2e-05,5.06836]
[1777848375606,45.98,79308.82,0.0,0.97089,2e-05,5.06836]
[1777848375972,45.98,79313.56,0.0,0.97098,2e-05,5.05564]
[1777848376979,45.98,79322.26,0.0,0.97114,2e-05,5.03244]
[1777848378131,45.98,79322.26,0.0,0.97114,2e-05,5.03244]
[1777848378334,45.98,79322.26,0.0,0.97114,2e-05,5.03244]
[1777848378347,45.98,79322.94,0.0,0.97116,2e-05,5.03062]
[1777848378994,45.98,79331.63,0.0,0.97132,2e-05,5.00758]
[1777848379589,45.98,79331.63,0.0,0.97132,2e-05,5.00758]
[1777848383255,45.98,79326.77,0.0,0.97123,2e-05,5.0205]
[1777848387832,45.98,79325.59,0.0,0.97121,2e-05,5.02364]
[1777848387884,45.98,79325.59,0.0,0.97121,2e-05,5.02364]
[1777848388079,45.98,79325.59,0.0,0.97121,2e-05,5.02364]
[1777848388179,45.98,79325.07,0.0,0.9712,2e-05,5.02502]
[1777848389064,45.98,79318.82,0.0,0.97108,2e-05,5.04162]
[1777848391912,45.98,79321.7,0.0,0.97115,2e-05,5.03159]
[1777848391962,45.98,79321.7,0.0,0.97115,2e-05,5.03159]
[1777848392080,45.98,79321.7,0.0,0.97115,2e-05,5.03159]
[1777848392084,45.98,79321.59,0.0,0.97114,2e-05,5.03187]
[1777848397120,45.98,79331.14,0.0,0.97132,2e-05,5.00655]
[1777848398879,45.98,79335.44,0.0,0.9714,2e-05,4.99522]
[1777848398923,45.98,79335.44,0.0,0.9714,2e-05,4.99522]
[1777848399074,45.98,79335.44,0.0,0.9714,2e-05,4.99522]
[1777848399134,45.98,79336.07,0.0,0.97141,2e-05,4.99362]
[1777848401148,45.98,79340.96,0.0,0.9715,2e-05,4.98085]
[1777848403256,45.98,79341.72,0.0,0.97152,2e-05,4.97893]
[1777848403512,45.98,79342.92,0.0,0.97154,2e-05,4.97586]
[1777848403576,45.98,79342.92,0.0,0.97154,2e-05,4.97586]
[1777848403828,45.98,79342.92,0.0,0.97154,2e-05,4.97586]
[1777848406149,46.0,79343.92,0.0,0.97151,2e-05,4.98013]
[1777848406217,46.0,79343.92,0.0,0.97151,2e-05,4.98013]
[1777848406243,46.0,79343.92,0.0,0.97151,2e-05,4.98013]
[1777848406318,46.0,79344.04,0.0,0.97151,2e-05,4.98064]
[1777848407191,46.01,79363.47,0.0,0.97186,2e-05,4.93045]
[1777848407598,46.01,79363.47,0.0,0.97186,2e-05,4.93045]
[1777848408198,46.01,79367.8,0.0,0.97194,2e-05,4.91931]
[1777848410617,46.01,79368.17,0.0,0.97194,2e-05,4.91873]
[1777848412227,46.01,79361.14,0.0,0.97181,2e-05,4.93748]
[1777848415248,46.02,79352.36,0.0,0.97163,2e-05,4.96372]
[1777848417262,46.02,79350.14,0.0,0.97157,2e-05,4.97156]
[1777848417460,46.02,79350.14,0.0,0.97157,2e-05,4.97156]
[1777848417512,46.02,79350.14,0.0,0.97157,2e-05,4.97156]
[1777848417580,46.02,79350.14,0.0,0.97157,2e-05,4.97156]
[1777848418269,46.03,79349.9,0.0,0.97156,2e-05,4.97313]
[1777848420283,46.03,79338.72,0.0,0.97135,2e-05,5.00278]
[1777848421290,46.03,79342.07,0.0,0.97141,2e-05,4.99433]
[1777848425212,46.03,79342.27,0.0,0.97141,2e-05,4.99501]
[1777848425256,46.03,79342.27,0.0,0.97141,2e-05,4.99501]
[1777848425331,46.03,79342.27,0.0,0.97141,2e-05,4.99501]
[1777848425355,46.03,79342.06,0.0,0.9714,2e-05,4.99614]
[1777848426325,46.03,79325.9,0.0,0.97109,2e-05,5.03949]
[1777848427332,46.03,79322.62,0.0,0.97103,2e-05,5.0487]
[1777848429346,46.04,79314.0,0.0,0.97086,2e-05,5.07263]
[1777848431360,46.04,79309.78,0.0,0.97077,2e-05,5.08477]
[1777848433373,46.04,79317.87,0.0,0.97092,2e-05,5.06402]
[1777848434383,46.04,79309.14,0.0,0.97075,2e-05,5.08774]
[1777848438847,46.05,79307.97,0.0,0.97072,2e-05,5.09258]
[1777848438899,46.05,79307.97,0.0,0.97072,2e-05,5.09258]
[1777848439077,46.05,79307.97,0.0,0.97072,2e-05,5.09258]
[1777848439417,46.05,79307.4,0.0,0.9707,2e-05,5.09451]
[1777848440733,46.05,79306.56,0.0,0.97069,2e-05,5.09717]
[1777848440826,46.05,79306.56,0.0,0.97069,2e-05,5.09717]
[1777848441431,46.05,79306.77,0.0,0.97069,2e-05,5.09701]
[1777848445328,46.05,79306.3,0.0,0.97067,2e-05,5.09907]
[1777848445404,46.05,79306.3,0.0,0.97067,2e-05,5.09907]
[1777848445344,46.05,79317.86,0.0,0.97089,2e-05,5.06897]
[1777848445600,46.05,79317.86,0.0,0.97089,2e-05,5.06897]
[1777848445662,46.05,79319.36,0.0,0.97091,2e-05,5.06498]
[1777848446467,46.06,79323.67,0.0,0.97099,2e-05,5.05395]
[1777848449488,46.06,79319.0,0.0,0.97089,2e-05,5.0678]
[1777848451373,46.06,79319.0,0.0,0.97089,2e-05,5.0678]
[1777848451424,46.06,79319.0,0.0,0.97089,2e-05,5.0678]
[1777848451400,46.06,79319.52,0.0,0.97091,2e-05,5.06502]
[1777848451582,46.06,79319.52,0.0,0.97091,2e-05,5.06502]
[1777848451641,46.06,79319.82,0.0,0.97091,2e-05,5.06468]
[1777848457544,46.07,79321.68,0.0,0.97093,2e-05,5.06204]
[1777848458702,46.07,79321.68,0.0,0.97093,2e-05,5.06204]
[1777848458753,46.07,79321.68,0.0,0.97093,2e-05,5.06204]
[1777848458843,46.07,79321.68,0.0,0.97093,2e-05,5.06204]
[1777848458908,46.07,79327.54,0.0,0.97104,2e-05,5.0474]
[1777848463586,46.08,79315.33,0.0,0.97079,2e-05,5.08243]
[1777848464700,46.08,79315.33,0.0,0.97079,2e-05,5.08243]
[1777848464752,46.08,79315.33,0.0,0.97079,2e-05,5.08243]
[1777848464833,46.08,79315.33,0.0,0.97079,2e-05,5.08243]
[1777848464933,46.08,79309.75,0.0,0.97068,2e-05,5.09778]
[1777848467616,46.08,79307.67,0.0,0.97063,2e-05,5.10457]
[1777848468597,46.08,79307.67,0.0,0.97063,2e-05,5.10457]
[1777848468644,46.08,79307.67,0.0,0.97063,2e-05,5.10457]
[1777848468828,46.08,79307.67,0.0,0.97063,2e-05,5.10457]
[1777848468897,46.08,79307.45,0.0,0.97062,2e-05,5.10556]
[1777848472431,46.09,79306.36,0.0,0.9706,2e-05,5.10927]
[1777848471642,46.09,79312.42,0.0,0.97071,2e-05,5.09343]
[1777848472491,46.09,79312.42,0.0,0.97071,2e-05,5.09343]
[1777848472586,46.09,79312.42,0.0,0.97071,2e-05,5.09343]
[1777848472649,46.09,79313.14,0.0,0.97072,2e-05,5.09192]
[1777848477684,46.09,79314.98,0.0,0.97074,2e-05,5.08911]
[1777848480705,46.1,79322.98,0.0,0.97088,2e-05,5.06902]
[1777848481712,46.1,79329.27,0.0,0.971,2e-05,5.05274]
[1777848482875,46.1,79329.27,0.0,0.971,2e-05,5.05274]
[1777848482926,46.1,79329.27,0.0,0.971,2e-05,5.05274]
[1777848483085,46.1,79329.27,0.0,0.971,2e-05,5.05274]
[1777848483138,46.1,79331.55,0.0,0.97104,2e-05,5.04716]
[1777848483726,46.1,79340.81,0.0,0.97121,2e-05,5.02311]
[1777848484733,46.1,79344.28,0.0,0.97127,2e-05,5.01446]
[1777848485740,46.1,79350.03,0.0,0.97137,2e-05,4.99983]
[1777848486746,46.1,79356.25,0.0,0.97149,2e-05,4.9835]
[1777848488761,46.1,79358.91,0.0,0.97154,2e-05,4.97667]
[1777848493796,46.11,79360.75,0.0,0.97156,2e-05,4.97331]
[1777848495810,46.11,79353.58,0.0,0.97142,2e-05,4.99337]
[1777848497799,46.11,79352.32,0.0,0.97139,2e-05,4.99726]
[1777848497830,46.11,79352.32,0.0,0.97139,2e-05,4.99726]
[1777848497851,46.11,79352.32,0.0,0.97139,2e-05,4.99726]
[1777848497931,46.11,79355.68,0.0,0.97145,2e-05,4.98898]
[1777848498794,46.11,79355.68,0.0,0.97145,2e-05,4.98898]
[1777848498828,46.11,79355.68,0.0,0.97145,2e-05,4.98898]
[1777848498831,46.11,79360.06,0.0,0.97153,2e-05,4.97805]
[1777848503128,46.12,79361.63,0.0,0.97155,2e-05,4.97522]
[1777848503181,46.12,79361.63,0.0,0.97155,2e-05,4.97522]
[1777848503333,46.12,79361.63,0.0,0.97155,2e-05,4.97522]
[1777848503360,46.12,79362.17,0.0,0.97156,2e-05,4.97388]
[1777848508327,46.12,79360.04,0.0,0.97151,2e-05,4.98031]
[1777848508497,46.12,79360.04,0.0,0.97151,2e-05,4.98031]
[1777848508504,46.12,79357.6,0.0,0.97146,2e-05,4.98732]
[1777848508584,46.12,79357.6,0.0,0.97146,2e-05,4.98732]
[1777848508901,46.12,79352.38,0.0,0.97136,2e-05,5.00164]
[1777848509908,46.12,79348.77,0.0,0.97129,2e-05,5.01172]
[1777848513936,46.13,79344.31,0.0,0.97121,2e-05,5.02329]
[1777848514938,46.13,79344.31,0.0,0.97121,2e-05,5.02329]
[1777848514990,46.13,79344.31,0.0,0.97121,2e-05,5.02329]
[1777848515085,46.13,79344.31,0.0,0.97121,2e-05,5.02329]
[1777848515146,46.13,79344.45,0.0,0.9712,2e-05,5.02344]
[1777848519116,46.14,79346.38,0.0,0.97123,2e-05,5.01988]
[1777848519118,46.14,79346.38,0.0,0.97123,2e-05,5.01988]
[1777848519335,46.14,79346.38,0.0,0.97123,2e-05,5.01988]
[1777848519435,46.14,79346.42,0.0,0.97123,2e-05,5.0203]
[1777848523220,46.14,79348.27,0.0,0.97125,2e-05,5.01699]
[1777848523272,46.14,79348.27,0.0,0.97125,2e-05,5.01699]
[1777848523330,46.14,79348.27,0.0,0.97125,2e-05,5.01699]
[1777848523428,46.14,79350.29,0.0,0.97128,2e-05,5.01218]
[1777848527109,46.15,79352.47,0.0,0.97131,2e-05,5.00803]
[1777848527159,46.15,79352.47,0.0,0.97131,2e-05,5.00803]
[1777848527329,46.15,79352.47,0.0,0.97131,2e-05,5.00803]
[1777848527384,46.15,79345.86,0.0,0.97119,2e-05,5.02602]
[1777848532509,46.15,79345.12,0.0,0.97116,2e-05,5.03001]
[1777848532562,46.15,79344.31,0.0,0.97114,2e-05,5.03266]
[1777848532580,46.15,79344.31,0.0,0.97114,2e-05,5.03266]
[1777848533069,46.16,79343.73,0.0,0.97113,2e-05,5.03469]
[1777848538104,46.16,79341.02,0.0,0.97106,2e-05,5.04431]
[1777848539110,46.16,79329.35,0.0,0.97084,2e-05,5.07578]
[1777848540346,46.16,79329.35,0.0,0.97084,2e-05,5.07578]
[1777848540398,46.16,79329.35,0.0,0.97084,2e-05,5.07578]
[1777848540480,46.16,79327.34,0.0,0.9708,2e-05,5.08156]
[1777848540581,46.16,79327.34,0.0,0.9708,2e-05,5.08156]
[1777848544147,46.17,79332.54,0.0,0.97088,2e-05,5.06941]
[1777848545821,46.17,79334.03,0.0,0.97091,2e-05,5.06589]
[1777848545873,46.17,79334.03,0.0,0.97091,2e-05,5.06589]
[1777848546074,46.17,79334.03,0.0,0.97091,2e-05,5.06589]
[1777848546161,46.17,79333.89,0.0,0.9709,2e-05,5.06671]
[1777848551287,46.18,79332.02,0.0,0.97085,2e-05,5.07343]
[1777848551331,46.18,79332.02,0.0,0.97085,2e-05,5.07343]
[1777848551336,46.18,79332.02,0.0,0.97085,2e-05,5.07343]
[1777848551389,46.18,79332.29,0.0,0.97086,2e-05,5.07314]
[1777848552927,46.18,79331.59,0.0,0.97084,2e-05,5.07543]
[1777848553086,46.18,79331.59,0.0,0.97084,2e-05,5.07543]
[1777848553209,46.18,79327.16,0.0,0.97075,2e-05,5.08765]
[1777848554218,46.18,79323.04,0.0,0.97067,2e-05,5.09905]
[1777848556222,46.18,79321.07,0.0,0.97063,2e-05,5.10469]
[1777848556261,46.18,79321.07,0.0,0.97063,2e-05,5.10469]
[1777848556329,46.18,79321.07,0.0,0.97063,2e-05,5.10469]
[1777848556426,46.18,79320.58,0.0,0.97062,2e-05,5.10638]
[1777848558245,46.18,79311.56,0.0,0.97044,2e-05,5.13127]
[1777848559252,46.19,79307.42,0.0,0.97036,2e-05,5.14271]
[1777848560550,46.19,79307.42,0.0,0.97036,2e-05,5.14271]
[1777848560553,46.19,79303.67,0.0,0.97027,2e-05,5.15587]
[1777848560585,46.19,79303.67,0.0,0.97027,2e-05,5.15587]
[1777848560615,46.19,79303.67,0.0,0.97027,2e-05,5.15587]
[1777848561597,46.19,79303.34,0.0,0.97026,2e-05,5.15705]
[1777848561826,46.19,79303.34,0.0,0.97026,2e-05,5.15705]
[1777848562273,46.19,79303.04,0.0,0.97025,2e-05,5.15814]
[1777848563281,46.2,79299.35,0.0,0.97018,2e-05,5.16836]
[1777848567542,46.2,79301.0,0.0,0.97021,2e-05,5.1647]
[1777848567576,46.2,79301.0,0.0,0.97021,2e-05,5.1647]
[1777848567309,46.2,79307.13,0.0,0.97032,2e-05,5.14848]
[1777848568316,46.2,79307.94,0.0,0.97034,2e-05,5.1466]
[1777848569109,46.2,79307.94,0.0,0.97034,2e-05,5.1466]
[1777848570576,46.2,79307.76,0.0,0.97033,2e-05,5.14738]
[1777848571337,46.2,79308.03,0.0,0.97034,2e-05,5.1449]
[1777848575365,46.2,79310.6,0.0,0.97038,2e-05,5.13921]
[1777848576257,46.2,79310.6,0.0,0.97038,2e-05,5.13921]
[1777848576309,46.2,79310.6,0.0,0.97038,2e-05,5.13921]
[1777848576329,46.2,79310.6,0.0,0.97038,2e-05,5.13921]
[1777848576372,46.2,79311.8,0.0,0.97041,2e-05,5.1363]
[1777848578386,46.21,79308.43,0.0,0.97034,2e-05,5.14598]
[1777848579393,46.21,79310.89,0.0,0.97038,2e-05,5.13967]
[1777848580400,46.21,79313.53,0.0,0.97043,2e-05,5.13291]
[1777848580837,46.21,79313.53,0.0,0.97043,2e-05,5.13291]
[1777848581094,46.21,79313.53,0.0,0.97043,2e-05,5.13291]
[1777848581407,46.21,79320.78,0.0,0.97057,2e-05,5.11382]
[1777848582414,46.21,79323.33,0.0,0.97061,2e-05,5.10736]
[1777848584590,46.21,79324.25,0.0,0.97063,2e-05,5.10528]
[1777848588455,46.22,79326.44,0.0,0.97065,2e-05,5.10131]
[1777848592484,46.22,79328.8,0.0,0.97069,2e-05,5.09652]
[1777848594498,46.22,79332.29,0.0,0.97075,2e-05,5.08801]
[1777848599533,46.23,79330.47,0.0,0.9707,2e-05,5.09487]
[1777848601547,46.23,79325.59,0.0,0.9706,2e-05,5.10867]
[1777848602554,46.23,79322.77,0.0,0.97055,2e-05,5.11658]
[1777848604568,46.23,79319.92,0.0,0.97049,2e-05,5.12493]
[1777848605575,46.23,79305.83,0.0,0.97022,2e-05,5.16309]
[1777848606582,46.23,79300.35,0.0,0.97011,2e-05,5.17819]
[1777848607589,46.23,79289.31,0.0,0.96989,2e-05,5.20829]
[1777848608596,46.23,79282.53,0.0,0.96976,2e-05,5.22692]
[1777848609603,46.24,79280.18,0.0,0.96971,2e-05,5.23415]
[1777848610610,46.24,79277.93,0.0,0.96966,2e-05,5.24043]
[1777848611617,46.24,79282.38,0.0,0.96975,2e-05,5.22848]
[1777848612624,46.24,79284.95,0.0,0.9698,2e-05,5.22164]
[1777848613714,46.24,79286.0,0.0,0.96982,2e-05,5.21895]
[1777848617659,46.24,79288.9,0.0,0.96987,2e-05,5.21175]
[1777848618666,46.24,79292.65,0.0,0.96994,2e-05,5.20177]
[1777848620680,46.24,79295.32,0.0,0.96999,2e-05,5.19492]
[1777848625715,46.24,79295.14,0.0,0.96998,2e-05,5.19643]
[1777848630095,46.25,79294.55,0.0,0.96996,2e-05,5.19863]
[1777848630153,46.25,79292.0,0.0,0.96991,2e-05,5.20593]
[1777848630751,46.25,79294.71,0.0,0.96996,2e-05,5.1986]
[1777848631758,46.25,79299.71,0.0,0.97007,2e-05,5.1829]
[1777848636793,46.25,79296.63,0.0,0.97,2e-05,5.19251]
[1777848641829,46.25,79294.69,0.0,0.96996,2e-05,5.19873]
[1777848642837,46.25,79298.11,0.0,0.97003,2e-05,5.18949]
[1777848643844,46.25,79304.73,0.0,0.97015,2e-05,5.17204]
[1777848648879,46.26,79303.53,0.0,0.97012,2e-05,5.17643]
[1777848654922,46.26,79304.69,0.0,0.97013,2e-05,5.17461]
[1777848657942,46.26,79310.16,0.0,0.97024,2e-05,5.16001]
[1777848658949,46.26,79305.9,0.0,0.97015,2e-05,5.17171]
[1777848659956,46.26,79301.29,0.0,0.97007,2e-05,5.18384]
[1777848661970,46.26,79299.1,0.0,0.97003,2e-05,5.1891]
[1777848662979,46.26,79301.28,0.0,0.97007,2e-05,5.18289]
[1777848665998,46.26,79298.93,0.0,0.97003,2e-05,5.18827]
[1777848668015,46.26,79290.95,0.0,0.96988,2e-05,5.21023]
[1777848669021,46.26,79286.83,0.0,0.9698,2e-05,5.22155]
[1777848671036,46.26,79283.6,0.0,0.96973,2e-05,5.23058]
[1777848675064,46.26,79268.17,0.0,0.96943,2e-05,5.27298]
[1777848676071,46.26,79261.08,0.0,0.96929,2e-05,5.29255]
[1777848677079,46.26,79253.21,0.0,0.96913,2e-05,5.31415]
[1777848679094,46.26,79250.28,0.0,0.96908,2e-05,5.32217]
[1777848679956,46.26,79250.28,0.0,0.96908,2e-05,5.32217]
[1777848680002,46.26,79250.28,0.0,0.96908,2e-05,5.32217]
[1777848680080,46.26,79250.28,0.0,0.96908,2e-05,5.32217]
[1777848680326,46.26,79250.28,0.0,0.96908,2e-05,5.32217]
[1777848680424,46.26,79246.92,0.0,0.96901,2e-05,5.3314]
[1777848683617,46.26,79247.0,0.0,0.969,2e-05,5.33241]
[1777848689163,46.27,79245.79,0.0,0.96895,2e-05,5.34]
[1777848694226,46.28,79247.73,0.0,0.96898,2e-05,5.33465]
[1777848696081,46.28,79247.77,0.0,0.96898,2e-05,5.33575]
[1777848696133,46.28,79247.77,0.0,0.96898,2e-05,5.33575]
[1777848696325,46.28,79247.77,0.0,0.96898,2e-05,5.33575]
[1777848696426,46.28,79247.4,0.0,0.96896,2e-05,5.33737]
[1777848702255,46.29,79245.89,0.0,0.96891,2e-05,5.34509]
[1777848705276,46.3,79237.64,0.0,0.96873,2e-05,5.36963]
[1777848706283,46.3,79227.42,0.0,0.96852,2e-05,5.39848]
[1777848707290,46.3,79227.39,0.0,0.96852,2e-05,5.39906]
[1777848710316,46.3,79209.36,0.0,0.96815,2e-05,5.45073]
[1777848711323,46.31,79203.53,0.0,0.96802,2e-05,5.46745]
[1777848715354,46.31,79214.39,0.0,0.96823,2e-05,5.43861]
[1777848716360,46.31,79222.56,0.0,0.9684,2e-05,5.41628]
[1777848718374,46.31,79226.51,0.0,0.96847,2e-05,5.40625]
[1777848720499,46.31,79224.63,0.0,0.96843,2e-05,5.41195]
[1777848720541,46.31,79224.63,0.0,0.96843,2e-05,5.41195]
[1777848720577,46.31,79224.63,0.0,0.96843,2e-05,5.41195]
[1777848720600,46.31,79225.9,0.0,0.96845,2e-05,5.40889]
[1777848723409,46.32,79218.9,0.0,0.9683,2e-05,5.42974]
[1777848724417,46.32,79211.14,0.0,0.96814,2e-05,5.45182]
[1777848725424,46.32,79206.09,0.0,0.96803,2e-05,5.46633]
[1777848726838,46.32,79204.37,0.0,0.968,2e-05,5.47151]
[1777848727076,46.32,79204.37,0.0,0.968,2e-05,5.47151]
[1777848727147,46.32,79204.37,0.0,0.968,2e-05,5.47151]
[1777848727503,46.32,79204.37,0.0,0.968,2e-05,5.47151]
[1777848727586,46.32,79204.37,0.0,0.968,2e-05,5.47151]
[1777848727604,46.32,79208.03,0.0,0.96807,2e-05,5.46162]
[1777848728445,46.32,79198.9,0.0,0.96788,2e-05,5.48758]
[1777848729452,46.32,79197.02,0.0,0.96784,2e-05,5.49318]
[1777848734487,46.33,79195.33,0.0,0.96779,2e-05,5.49951]
[1777848734978,46.33,79195.33,0.0,0.96779,2e-05,5.49951]
[1777848735030,46.33,79195.33,0.0,0.96779,2e-05,5.49951]
[1777848735082,46.33,79195.33,0.0,0.96779,2e-05,5.49951]
[1777848735494,46.33,79194.77,0.0,0.96778,2e-05,5.5014]
[1777848736501,46.33,79182.65,0.0,0.96753,2e-05,5.53587]
[1777848737508,46.33,79181.9,0.0,0.96751,2e-05,5.53825]
[1777848739523,46.33,79173.43,0.0,0.96733,2e-05,5.56271]
[1777848742543,46.33,79180.11,0.0,0.96747,2e-05,5.54446]
[1777848743549,46.33,79186.66,0.0,0.9676,2e-05,5.52621]
[1777848744971,46.33,79189.42,0.0,0.96765,2e-05,5.51871]
[1777848745023,46.33,79189.42,0.0,0.96765,2e-05,5.51871]
[1777848745077,46.33,79189.42,0.0,0.96765,2e-05,5.51871]
[1777848745564,46.34,79188.16,0.0,0.96763,2e-05,5.52256]
[1777848749103,46.34,79190.36,0.0,0.96767,2e-05,5.51723]
[1777848749155,46.34,79190.36,0.0,0.96767,2e-05,5.51723]
[1777848749328,46.34,79190.36,0.0,0.96767,2e-05,5.51723]
[1777848749592,46.34,79189.69,0.0,0.96765,2e-05,5.51941]
[1777848754640,46.34,79187.29,0.0,0.9676,2e-05,5.52518]
[1777848759755,46.34,79186.63,0.0,0.96758,2e-05,5.52817]
[1777848759807,46.35,79186.56,0.0,0.96758,2e-05,5.52865]
[1777848759828,46.35,79186.56,0.0,0.96758,2e-05,5.52865]
[1777848760681,46.35,79186.65,0.0,0.96758,2e-05,5.52867]
[1777848765716,46.35,79187.25,0.0,0.96758,2e-05,5.5284]
[1777848768397,46.35,79189.64,0.0,0.96763,2e-05,5.52223]
[1777848768449,46.35,79189.64,0.0,0.96763,2e-05,5.52223]
[1777848768577,46.35,79189.64,0.0,0.96763,2e-05,5.52223]
[1777848768738,46.35,79189.59,0.0,0.96762,2e-05,5.52267]
[1777848772796,46.35,79192.8,0.0,0.96769,2e-05,5.51381]
[1777848772828,46.35,79196.16,0.0,0.96776,2e-05,5.50431]
[1777848773197,46.35,79196.16,0.0,0.96776,2e-05,5.50431]
[1777848773773,46.35,79197.18,0.0,0.96778,2e-05,5.5014]
[1777848774998,46.35,79197.57,0.0,0.96779,2e-05,5.50029]
[1777848775075,46.35,79197.57,0.0,0.96779,2e-05,5.50029]
[1777848775787,46.35,79197.19,0.0,0.96778,2e-05,5.50134]
[1777848778414,46.35,79194.17,0.0,0.96772,2e-05,5.50982]
[1777848778466,46.35,79194.17,0.0,0.96772,2e-05,5.50982]
[1777848778580,46.35,79194.17,0.0,0.96772,2e-05,5.50982]
[1777848778681,46.35,79188.63,0.0,0.9676,2e-05,5.52608]
[1777848783088,46.35,79187.91,0.0,0.96758,2e-05,5.52865]
[1777848783135,46.35,79187.91,0.0,0.96758,2e-05,5.52865]
[1777848783328,46.35,79187.91,0.0,0.96758,2e-05,5.52865]
[1777848783359,46.36,79187.64,0.0,0.96757,2e-05,5.52965]
[1777848788878,46.36,79186.2,0.0,0.96753,2e-05,5.53481]
[1777848791021,46.36,79185.16,0.0,0.96751,2e-05,5.53768]
[1777848791028,46.36,79185.16,0.0,0.96751,2e-05,5.53768]
[1777848791075,46.36,79185.16,0.0,0.96751,2e-05,5.53768]
[1777848791122,46.36,79185.87,0.0,0.96753,2e-05,5.53555]
[1777848796560,46.36,79184.6,0.0,0.9675,2e-05,5.53929]
[1777848796583,46.36,79184.6,0.0,0.9675,2e-05,5.53929]
[1777848796609,46.36,79184.6,0.0,0.9675,2e-05,5.53929]
[1777848796781,46.36,79184.6,0.0,0.9675,2e-05,5.53929]
[1777848796815,46.36,79184.6,0.0,0.9675,2e-05,5.53929]
[1777848796661,46.36,79185.22,0.0,0.96752,2e-05,5.53741]
[1777848797603,46.36,79183.8,0.0,0.96749,2e-05,5.54136]
[1777848798948,46.36,79172.24,0.0,0.96725,2e-05,5.57428]
[1777848800393,46.36,79172.24,0.0,0.96725,2e-05,5.57428]
[1777848800397,46.36,79172.24,0.0,0.96725,2e-05,5.57428]
[1777848800579,46.36,79172.24,0.0,0.96725,2e-05,5.57428]
[1777848800679,46.36,79170.66,0.0,0.96721,2e-05,5.579]
[1777848803983,46.36,79180.15,0.0,0.9674,2e-05,5.553]
[1777848804867,46.36,79180.15,0.0,0.9674,2e-05,5.553]
[1777848805077,46.36,79180.15,0.0,0.9674,2e-05,5.553]
[1777848805080,46.36,79180.15,0.0,0.9674,2e-05,5.553]
[1777848805334,46.36,79180.15,0.0,0.9674,2e-05,5.553]
[1777848805426,46.36,79181.55,0.0,0.96743,2e-05,5.54895]
[1777848807005,46.36,79185.75,0.0,0.96752,2e-05,5.53692]
[1777848810618,46.36,79185.88,0.0,0.96752,2e-05,5.53643]
[1777848810670,46.36,79185.88,0.0,0.96752,2e-05,5.53643]
[1777848810832,46.36,79185.88,0.0,0.96752,2e-05,5.53643]
[1777848810684,46.36,79185.73,0.0,0.96752,2e-05,5.53679]
[1777848813049,46.36,79194.44,0.0,0.96771,2e-05,5.51029]
[1777848814056,46.36,79201.56,0.0,0.96785,2e-05,5.49027]
[1777848815753,46.36,79201.56,0.0,0.96785,2e-05,5.49027]
[1777848815806,46.36,79201.56,0.0,0.96785,2e-05,5.49027]
[1777848815796,46.36,79201.04,0.0,0.96784,2e-05,5.49174]
[1777848816070,46.36,79201.03,0.0,0.96784,2e-05,5.49177]
[1777848821384,46.36,79200.49,0.0,0.96783,2e-05,5.49329]
[1777848821436,46.36,79200.49,0.0,0.96783,2e-05,5.49329]
[1777848821579,46.36,79200.49,0.0,0.96783,2e-05,5.49329]
[1777848821679,46.36,79201.24,0.0,0.96785,2e-05,5.49119]
[1777848827147,46.36,79200.09,0.0,0.96782,2e-05,5.49439]
[1777848831848,46.36,79202.04,0.0,0.96786,2e-05,5.48887]
[1777848831178,46.36,79208.0,0.0,0.96799,2e-05,5.47217]
[1777848832044,46.36,79208.0,0.0,0.96799,2e-05,5.47217]
[1777848832080,46.36,79208.0,0.0,0.96799,2e-05,5.47217]
[1777848832185,46.36,79209.03,0.0,0.96801,2e-05,5.46932]
[1777848836938,46.36,79209.27,0.0,0.96801,2e-05,5.46878]
[1777848836943,46.36,79209.27,0.0,0.96801,2e-05,5.46878]
[1777848837079,46.36,79209.27,0.0,0.96801,2e-05,5.46878]
[1777848837220,46.36,79209.02,0.0,0.968,2e-05,5.46952]
[1777848842255,46.36,79210.7,0.0,0.96804,2e-05,5.465]
[1777848844204,46.36,79210.7,0.0,0.96804,2e-05,5.465]
[1777848844257,46.36,79210.7,0.0,0.96804,2e-05,5.465]
[1777848844332,46.36,79210.7,0.0,0.96804,2e-05,5.465]
[1777848844426,46.36,79210.76,0.0,0.96804,2e-05,5.46492]
[1777848847290,46.36,79214.96,0.0,0.96812,2e-05,5.4533]
[1777848848984,46.36,79217.46,0.0,0.96817,2e-05,5.44638]
[1777848849040,46.36,79217.46,0.0,0.96817,2e-05,5.44638]
[1777848849079,46.36,79217.46,0.0,0.96817,2e-05,5.44638]
[1777848849304,46.36,79219.36,0.0,0.96821,2e-05,5.44114]
[1777848851318,46.36,79213.1,0.0,0.96808,2e-05,5.45876]
[1777848852325,46.36,79197.69,0.0,0.96777,2e-05,5.50197]
[1777848853332,46.36,79196.39,0.0,0.96774,2e-05,5.50559]
[1777848854352,46.36,79196.39,0.0,0.96774,2e-05,5.50559]
[1777848854426,46.36,79196.39,0.0,0.96774,2e-05,5.50559]
[1777848854577,46.36,79196.39,0.0,0.96774,2e-05,5.50559]
[1777848854584,46.36,79191.65,0.0,0.96765,2e-05,5.51889]
[1777848860633,46.36,79193.09,0.0,0.96768,2e-05,5.51491]
[1777848860685,46.36,79193.09,0.0,0.96768,2e-05,5.51491]
[1777848860832,46.36,79193.09,0.0,0.96768,2e-05,5.51491]
[1777848860735,46.36,79193.48,0.0,0.96768,2e-05,5.51377]
[1777848866423,46.36,79173.42,0.0,0.96727,2e-05,5.57053]
[1777848867430,46.36,79172.34,0.0,0.96725,2e-05,5.57381]
[1777848869108,46.36,79172.34,0.0,0.96725,2e-05,5.57381]
[1777848869160,46.36,79172.34,0.0,0.96725,2e-05,5.57381]
[1777848869650,46.36,79172.34,0.0,0.96725,2e-05,5.57381]
[1777848869694,46.36,79174.33,0.0,0.96728,2e-05,5.56859]
[1777848875488,46.37,79168.77,0.0,0.96717,2e-05,5.58318]
[1777848877670,46.37,79169.61,0.0,0.96719,2e-05,5.58099]
[1777848877722,46.37,79169.61,0.0,0.96719,2e-05,5.58099]
[1777848877835,46.37,79169.61,0.0,0.96719,2e-05,5.58099]
[1777848877881,46.37,79173.9,0.0,0.96728,2e-05,5.56901]
[1777848883812,46.37,79174.3,0.0,0.96728,2e-05,5.56856]
[1777848883831,46.37,79174.3,0.0,0.96728,2e-05,5.56856]
[1777848883831,46.37,79174.96,0.0,0.96729,2e-05,5.5669]
[1777848884085,46.37,79174.96,0.0,0.96729,2e-05,5.5669]
[1777848889587,46.37,79175.83,0.0,0.9673,2e-05,5.5657]
[1777848894622,46.38,79175.64,0.0,0.96729,2e-05,5.56727]
[1777848896202,46.38,79175.7,0.0,0.96729,2e-05,5.56731]
[1777848896254,46.38,79175.7,0.0,0.96729,2e-05,5.56731]
[1777848896327,46.38,79175.7,0.0,0.96729,2e-05,5.56731]
[1777848896636,46.38,79174.98,0.0,0.96727,2e-05,5.56955]
[1777848901186,46.38,79176.56,0.0,0.9673,2e-05,5.56584]
[1777848901286,46.38,79176.56,0.0,0.9673,2e-05,5.56584]
[1777848901326,46.38,79176.56,0.0,0.9673,2e-05,5.56584]
[1777848901671,46.38,79179.07,0.0,0.96735,2e-05,5.55894]
[1777848906705,46.38,79179.05,0.0,0.96734,2e-05,5.56007]
[1777848910666,46.39,79178.55,0.0,0.96733,2e-05,5.56214]
[1777848910715,46.39,79178.55,0.0,0.96733,2e-05,5.56214]
[1777848910829,46.39,79178.55,0.0,0.96733,2e-05,5.56214]
[1777848910931,46.39,79179.13,0.0,0.96734,2e-05,5.56072]
[1777848914761,46.38,79174.92,0.0,0.96726,2e-05,5.57211]
[1777848915769,46.38,79170.99,0.0,0.96717,2e-05,5.58311]
[1777848916105,46.38,79170.99,0.0,0.96717,2e-05,5.58311]
[1777848916157,46.38,79170.99,0.0,0.96717,2e-05,5.58311]
[1777848916327,46.38,79170.99,0.0,0.96717,2e-05,5.58311]
[1777848916775,46.38,79170.74,0.0,0.96717,2e-05,5.58365]
[1777848917783,46.38,79173.35,0.0,0.96723,2e-05,5.57608]
[1777848922884,46.38,79172.98,0.0,0.96722,2e-05,5.57653]
[1777848923060,46.38,79173.68,0.0,0.96724,2e-05,5.5744]
[1777848923744,46.38,79173.68,0.0,0.96724,2e-05,5.5744]
[1777848923826,46.38,79173.19,0.0,0.96723,2e-05,5.576]
[1777848925834,46.38,79172.97,0.0,0.96722,2e-05,5.57683]
[1777848928861,46.38,79176.38,0.0,0.96729,2e-05,5.56799]
[1777848933896,46.39,79173.53,0.0,0.96723,2e-05,5.57437]
[1777848941955,46.39,79174.23,0.0,0.96724,2e-05,5.57415]
[1777848942837,46.39,79174.23,0.0,0.96724,2e-05,5.57415]
[1777848942962,46.39,79170.04,0.0,0.96715,2e-05,5.58625]
[1777848943589,46.39,79170.04,0.0,0.96715,2e-05,5.58625]
[1777848944562,46.39,79161.57,0.0,0.96697,2e-05,5.61075]
[1777848944976,46.39,79158.33,0.0,0.9669,2e-05,5.61999]
[1777848945982,46.39,79161.08,0.0,0.96696,2e-05,5.6123]
[1777848951018,46.39,79163.58,0.0,0.967,2e-05,5.60592]
[1777848955046,46.4,79165.82,0.0,0.96705,2e-05,5.60016]
[1777848959074,46.4,79169.72,0.0,0.96712,2e-05,5.5897]
[1777848964109,46.4,79169.99,0.0,0.96712,2e-05,5.58976]
[1777848969144,46.4,79168.67,0.0,0.96709,2e-05,5.59449]
[1777848973172,46.4,79171.57,0.0,0.96714,2e-05,5.58688]
[1777848974179,46.4,79174.56,0.0,0.96721,2e-05,5.57822]
[1777848977200,46.4,79183.13,0.0,0.96739,2e-05,5.55347]
[1777848978207,46.4,79185.43,0.0,0.96744,2e-05,5.54685]
[1777848983242,46.4,79189.01,0.0,0.96751,2e-05,5.53622]
[1777848985257,46.4,79175.41,0.0,0.96723,2e-05,5.57494]
[1777848986264,46.4,79171.69,0.0,0.96715,2e-05,5.58594]
[1777848992306,46.4,79170.8,0.0,0.96714,2e-05,5.58706]
[1777848997341,46.41,79175.96,0.0,0.96724,2e-05,5.573]
[1777849003383,46.41,79175.63,0.0,0.96723,2e-05,5.57451]
[1777849008418,46.41,79175.86,0.0,0.96723,2e-05,5.57493]
[1777849017480,46.41,79175.69,0.0,0.96722,2e-05,5.57629]
[1777849018488,46.41,79173.0,0.0,0.96716,2e-05,5.58414]
[1777849023523,46.42,79176.01,0.0,0.96722,2e-05,5.57659]
[1777849024530,46.42,79178.44,0.0,0.96726,2e-05,5.56992]
[1777849027551,46.42,79183.9,0.0,0.96738,2e-05,5.55411]
[1777849030572,46.41,79187.26,0.0,0.96745,2e-05,5.54434]
[1777849035147,46.41,79187.9,0.0,0.96747,2e-05,5.54221]
[1777849038627,46.41,79185.73,0.0,0.96742,2e-05,5.54801]
[1777849043663,46.41,79186.34,0.0,0.96744,2e-05,5.54583]
[1777849045677,46.41,79188.47,0.0,0.96748,2e-05,5.53963]
[1777849050711,46.41,79188.34,0.0,0.96749,2e-05,5.53957]
[1777849053732,46.41,79190.89,0.0,0.96755,2e-05,5.52968]
[1777849057761,46.41,79193.37,0.0,0.96761,2e-05,5.52241]
[1777849060782,46.41,79195.58,0.0,0.96765,2e-05,5.51639]
[1777849065817,46.41,79193.75,0.0,0.96761,2e-05,5.52135]
[1777849070852,46.41,79189.4,0.0,0.96752,2e-05,5.53481]
[1777849075887,46.42,79187.04,0.0,0.96746,2e-05,5.54289]
[1777849076894,46.42,79184.11,0.0,0.96739,2e-05,5.55143]
[1777849081929,46.42,79188.71,0.0,0.96748,2e-05,5.53973]
[1777849083944,46.42,79190.88,0.0,0.96752,2e-05,5.53416]
[1777849088978,46.42,79188.78,0.0,0.96747,2e-05,5.54148]
[1777849094013,46.43,79188.72,0.0,0.96746,2e-05,5.54298]
[1777849096027,46.43,79186.32,0.0,0.9674,2e-05,5.55027]
[1777849097034,46.43,79182.87,0.0,0.96733,2e-05,5.56027]
[1777849102069,46.43,79182.48,0.0,0.96731,2e-05,5.56253]
[1777849103076,46.43,79179.45,0.0,0.96725,2e-05,5.57134]
[1777849106097,46.43,79174.96,0.0,0.96715,2e-05,5.5847]
[1777849107104,46.44,79170.43,0.0,0.96706,2e-05,5.59776]
[1777849109118,46.44,79162.66,0.0,0.96689,2e-05,5.62022]
[1777849111132,46.44,79160.29,0.0,0.96686,2e-05,5.62477]
[1777849116167,46.44,79161.24,0.0,0.96687,2e-05,5.62265]
[1777849118001,46.44,79161.24,0.0,0.96687,2e-05,5.62265]
[1777849118819,46.44,79164.63,0.0,0.96694,2e-05,5.61335]
[1777849119188,46.44,79170.53,0.0,0.96706,2e-05,5.59658]
[1777849120195,46.44,79173.08,0.0,0.96711,2e-05,5.58948]
[1777849122209,46.44,79175.38,0.0,0.96716,2e-05,5.5833]
[1777849123216,46.44,79177.63,0.0,0.9672,2e-05,5.57711]
[1777849129258,46.44,79179.19,0.0,0.96723,2e-05,5.57391]
[1777849131989,46.44,79179.38,0.0,0.96723,2e-05,5.57359]
[1777849137314,46.45,79177.68,0.0,0.96718,2e-05,5.58008]
[1777849142726,46.45,79176.47,0.0,0.96715,2e-05,5.5841]
[1777849148929,46.45,79177.22,0.0,0.96716,2e-05,5.58329]
[1777849150405,46.45,79173.12,0.0,0.96707,2e-05,5.59545]
[1777849153426,46.46,79178.61,0.0,0.96718,2e-05,5.58036]
[1777849157454,46.46,79180.78,0.0,0.96722,2e-05,5.57492]
[1777849162489,46.46,79180.64,0.0,0.96721,2e-05,5.57621]
[1777849163678,46.46,79173.98,0.0,0.96707,2e-05,5.59527]
[1777849164503,46.46,79170.44,0.0,0.967,2e-05,5.60547]
[1777849168061,46.46,79173.88,0.0,0.96707,2e-05,5.59607]
[1777849168531,46.46,79176.7,0.0,0.96712,2e-05,5.58821]
[1777849173696,46.46,79177.22,0.0,0.96714,2e-05,5.58487]
[1777849173797,46.46,79174.99,0.0,0.9671,2e-05,5.59135]
[1777849179608,46.47,79175.33,0.0,0.9671,2e-05,5.59123]
[1777849184643,46.47,79174.9,0.0,0.96708,2e-05,5.59314]
[1777849189678,46.47,79172.11,0.0,0.96702,2e-05,5.60172]
[1777849194713,46.47,79171.67,0.0,0.96701,2e-05,5.60355]
[1777849198988,46.47,79170.16,0.0,0.96698,2e-05,5.60749]
[1777849201531,46.47,79168.95,0.0,0.96696,2e-05,5.61019]
[1777849201770,46.47,79160.04,0.0,0.96678,2e-05,5.63533]
[1777849202777,46.47,79163.33,0.0,0.96685,2e-05,5.62566]
[1777849203784,46.47,79169.14,0.0,0.96697,2e-05,5.6092]
[1777849204718,46.47,79169.14,0.0,0.96697,2e-05,5.6092]
[1777849204791,46.47,79177.24,0.0,0.96714,2e-05,5.58596]
[1777849207027,46.47,79176.66,0.0,0.96713,2e-05,5.58741]
[1777849207085,46.47,79179.19,0.0,0.96718,2e-05,5.58003]
[1777849207558,46.47,79179.19,0.0,0.96718,2e-05,5.58003]
[1777849208823,46.47,79174.8,0.0,0.96709,2e-05,5.59245]
[1777849210837,46.47,79159.15,0.0,0.96676,2e-05,5.63726]
[1777849211843,46.47,79156.71,0.0,0.96671,2e-05,5.64429]
[1777849212840,46.47,79156.71,0.0,0.96671,2e-05,5.64429]
[1777849217886,46.47,79157.3,0.0,0.96672,2e-05,5.64294]
[1777849220833,46.47,79157.45,0.0,0.96672,2e-05,5.64263]
[1777849225943,46.47,79155.52,0.0,0.96668,2e-05,5.64853]
[1777849230977,46.47,79154.37,0.0,0.96665,2e-05,5.65213]
[1777849233998,46.47,79150.4,0.0,0.96658,2e-05,5.66117]
[1777849235008,46.47,79146.43,0.0,0.9665,2e-05,5.67259]
[1777849240043,46.47,79145.49,0.0,0.96648,2e-05,5.67538]
[1777849247092,46.47,79146.18,0.0,0.96649,2e-05,5.67355]
[1777849252126,46.47,79138.49,0.0,0.96633,2e-05,5.69575]
[1777849253133,46.47,79129.54,0.0,0.96614,2e-05,5.7215]
[1777849254141,46.47,79129.65,0.0,0.96614,2e-05,5.72113]
[1777849256155,46.47,79121.5,0.0,0.96597,2e-05,5.74455]
[1777849257162,46.47,79129.45,0.0,0.96614,2e-05,5.72149]
[1777849259176,46.47,79131.27,0.0,0.96618,2e-05,5.71614]
[1777849264216,46.47,79132.15,0.0,0.9662,2e-05,5.71339]
[1777849269251,46.47,79130.5,0.0,0.96616,2e-05,5.71794]
[1777849270258,46.47,79121.6,0.0,0.96597,2e-05,5.74359]
[1777849271265,46.47,79125.15,0.0,0.96605,2e-05,5.73325]
[1777849276300,46.47,79125.83,0.0,0.96607,2e-05,5.73096]
[1777849278314,46.47,79128.43,0.0,0.96612,2e-05,5.72333]
[1777849279321,46.47,79131.56,0.0,0.96619,2e-05,5.71425]
[1777849280328,46.47,79134.66,0.0,0.96626,2e-05,5.70527]
[1777849281339,46.47,79137.53,0.0,0.96632,2e-05,5.69699]
[1777849282342,46.47,79142.79,0.0,0.96643,2e-05,5.68186]
[1777849285363,46.47,79146.68,0.0,0.96651,2e-05,5.67076]
[1777849286370,46.47,79150.94,0.0,0.9666,2e-05,5.65858]
[1777849287377,46.47,79147.89,0.0,0.96654,2e-05,5.66735]
[1777849288384,46.47,79141.87,0.0,0.96641,2e-05,5.68468]
[1777849290398,46.47,79141.93,0.0,0.96641,2e-05,5.68457]
[1777849295433,46.47,79141.34,0.0,0.96641,2e-05,5.68389]
[1777849299460,46.47,79144.03,0.0,0.96647,2e-05,5.67627]
[1777849301475,46.47,79149.41,0.0,0.96658,2e-05,5.66092]
[1777849302482,46.47,79163.49,0.0,0.96687,2e-05,5.62082]
[1777849303488,46.47,79164.33,0.0,0.96689,2e-05,5.61856]
[1777849308525,46.47,79164.95,0.0,0.9669,2e-05,5.61746]
[1777849312084,46.47,79164.01,0.0,0.96688,2e-05,5.62037]
[1777849317587,46.47,79164.24,0.0,0.96688,2e-05,5.62049]
[1777849319601,46.47,79168.23,0.0,0.96696,2e-05,5.60934]
[1777849324637,46.48,79170.48,0.0,0.967,2e-05,5.60355]
[1777849326651,46.48,79175.05,0.0,0.96709,2e-05,5.59082]
[1777849331686,46.48,79176.95,0.0,0.96713,2e-05,5.58618]
[1777849333700,46.48,79183.3,0.0,0.96726,2e-05,5.56852]
[1777849334832,46.48,79183.3,0.0,0.96726,2e-05,5.56852]
[1777849335101,46.48,79186.57,0.0,0.96732,2e-05,5.55947]
[1777849335714,46.48,79191.41,0.0,0.96742,2e-05,5.54603]
[1777849336720,46.48,79194.47,0.0,0.96748,2e-05,5.53764]
[1777849337728,46.48,79191.48,0.0,0.96742,2e-05,5.54632]
[1777849338734,46.48,79193.5,0.0,0.96746,2e-05,5.54087]
[1777849343771,46.48,79196.48,0.0,0.96751,2e-05,5.53374]
[1777849348806,46.49,79195.8,0.0,0.96749,2e-05,5.53701]
[1777849353841,46.49,79196.6,0.0,0.96751,2e-05,5.53369]
[1777849357869,46.49,79201.01,0.0,0.96759,2e-05,5.52207]
[1777849358875,46.49,79212.64,0.0,0.96783,2e-05,5.4894]
[1777849359883,46.49,79213.75,0.0,0.96785,2e-05,5.48631]
[1777849362904,46.49,79215.74,0.0,0.96789,2e-05,5.48079]
[1777849363914,46.49,79218.34,0.0,0.96795,2e-05,5.47354]
[1777849364920,46.49,79220.92,0.0,0.968,2e-05,5.46638]
[1777849366936,46.49,79207.51,0.0,0.96772,2e-05,5.50398]
[1777849367943,46.49,79208.74,0.0,0.96775,2e-05,5.50051]
[1777849372978,46.49,79206.66,0.0,0.96771,2e-05,5.50626]
[1777849373985,46.49,79215.46,0.0,0.96789,2e-05,5.48159]
[1777849374992,46.49,79225.05,0.0,0.96808,2e-05,5.45484]
[1777849375518,46.49,79225.05,0.0,0.96808,2e-05,5.45484]
[1777849375613,46.49,79225.05,0.0,0.96808,2e-05,5.45484]
[1777849375999,46.49,79214.03,0.0,0.96786,2e-05,5.48567]
[1777849376831,46.49,79214.03,0.0,0.96786,2e-05,5.48567]
[1777849377006,46.49,79209.39,0.0,0.96776,2e-05,5.49867]
[1777849382048,46.49,79216.23,0.0,0.9679,2e-05,5.47946]
[1777849384063,46.49,79222.39,0.0,0.96803,2e-05,5.4623]
[1777849385348,46.49,79225.99,0.0,0.9681,2e-05,5.45231]
[1777849387084,46.49,79228.75,0.0,0.96815,2e-05,5.44475]
[1777849389098,46.49,79234.24,0.0,0.96827,2e-05,5.42859]
[1777849394133,46.49,79234.44,0.0,0.96829,2e-05,5.42644]
[1777849396147,46.49,79231.67,0.0,0.96823,2e-05,5.43381]
[1777849399168,46.48,79228.94,0.0,0.96818,2e-05,5.44058]
[1777849404203,46.48,79229.49,0.0,0.9682,2e-05,5.43836]
[1777849405209,46.48,79238.4,0.0,0.96838,2e-05,5.41369]
[1777849407224,46.48,79238.82,0.0,0.96839,2e-05,5.41275]
[1777849410244,46.48,79243.76,0.0,0.96848,2e-05,5.39942]
[1777849416287,46.49,79244.91,0.0,0.96851,2e-05,5.39473]
[1777849418301,46.49,79247.36,0.0,0.96856,2e-05,5.38828]
[1777849424343,46.49,79248.5,0.0,0.96857,2e-05,5.3862]
[1777849426357,46.49,79246.48,0.0,0.96853,2e-05,5.39213]
[1777849428944,46.49,79247.22,0.0,0.96854,2e-05,5.39044]
[1777849433406,46.49,79250.91,0.0,0.96861,2e-05,5.38115]
[1777849435419,46.5,79248.99,0.0,0.96857,2e-05,5.38683]
[1777849436427,46.5,79274.71,0.0,0.96908,2e-05,5.31634]
[1777849437434,46.5,79278.17,0.0,0.96914,2e-05,5.30719]
[1777849439448,46.5,79284.33,0.0,0.96926,2e-05,5.29051]
[1777849439603,46.5,79284.33,0.0,0.96926,2e-05,5.29051]
[1777849440454,46.5,79288.23,0.0,0.96934,2e-05,5.27969]
[1777849442469,46.5,79287.59,0.0,0.96933,2e-05,5.28112]
[1777849444483,46.5,79280.18,0.0,0.96919,2e-05,5.301]
[1777849445490,46.49,79277.76,0.0,0.96914,2e-05,5.30745]
[1777849447505,46.49,79277.36,0.0,0.96914,2e-05,5.30815]
[1777849449519,46.49,79274.79,0.0,0.96909,2e-05,5.31477]
[1777849450526,46.49,79270.29,0.0,0.969,2e-05,5.32687]
[1777849451533,46.49,79264.98,0.0,0.9689,2e-05,5.34122]
[1777849453548,46.49,79258.39,0.0,0.96877,2e-05,5.35882]
[1777849454554,46.49,79255.67,0.0,0.96872,2e-05,5.36657]
[1777849456569,46.49,79253.01,0.0,0.96866,2e-05,5.37434]
[1777849461603,46.49,79249.18,0.0,0.96858,2e-05,5.38591]
[1777849462611,46.5,79241.84,0.0,0.96843,2e-05,5.40639]
[1777849464625,46.5,79241.08,0.0,0.96841,2e-05,5.40881]
[1777849465632,46.5,79235.58,0.0,0.9683,2e-05,5.42419]
[1777849467646,46.5,79244.14,0.0,0.96847,2e-05,5.40071]
[1777849468653,46.5,79247.01,0.0,0.96853,2e-05,5.39288]
[1777849469660,46.5,79246.92,0.0,0.96852,2e-05,5.39343]
[1777849472681,46.5,79251.34,0.0,0.96862,2e-05,5.37925]
[1777849473688,46.5,79254.45,0.0,0.96868,2e-05,5.37032]
[1777849474695,46.5,79260.36,0.0,0.9688,2e-05,5.35372]
[1777849479730,46.49,79256.56,0.0,0.96874,2e-05,5.36259]
[1777849480737,46.49,79253.94,0.0,0.96869,2e-05,5.36946]
[1777849485772,46.49,79252.78,0.0,0.96868,2e-05,5.37086]
[1777849490808,46.48,79260.88,0.0,0.96885,2e-05,5.34679]
[1777849495843,46.48,79261.98,0.0,0.96889,2e-05,5.34218]
[1777849499871,46.48,79252.9,0.0,0.96872,2e-05,5.36589]
[1777849501885,46.48,79248.82,0.0,0.96864,2e-05,5.37678]
[1777849502892,46.47,79246.48,0.0,0.96859,2e-05,5.38251]
[1777849507927,46.47,79245.98,0.0,0.9686,2e-05,5.38195]
[1777849508934,46.47,79249.04,0.0,0.96866,2e-05,5.37312]
[1777849509941,46.47,79254.72,0.0,0.96878,2e-05,5.3571]
[1777849514975,46.46,79254.3,0.0,0.96878,2e-05,5.35655]
[1777849520011,46.46,79254.44,0.0,0.9688,2e-05,5.35446]
[1777849522025,46.46,79251.99,0.0,0.96875,2e-05,5.36052]
[1777849527060,46.45,79252.9,0.0,0.96878,2e-05,5.35626]
[1777849532095,46.45,79253.48,0.0,0.96882,2e-05,5.35051]
[1777849536123,46.44,79255.83,0.0,0.96888,2e-05,5.3427]
[1777849538139,46.44,79250.88,0.0,0.96878,2e-05,5.35566]
[1777849539146,46.44,79230.86,0.0,0.96838,2e-05,5.41064]
[1777849540153,46.44,79223.37,0.0,0.96823,2e-05,5.43153]
[1777849542171,46.44,79221.77,0.0,0.9682,2e-05,5.43554]
[1777849544184,46.44,79224.99,0.0,0.96827,2e-05,5.42667]
[1777849546199,46.44,79228.79,0.0,0.96834,2e-05,5.41622]
[1777849547583,46.44,79228.79,0.0,0.96834,2e-05,5.41622]
[1777849547584,46.44,79231.04,0.0,0.96839,2e-05,5.41005]
[1777849549220,46.44,79233.14,0.0,0.96844,2e-05,5.40334]
[1777849550227,46.44,79239.07,0.0,0.96856,2e-05,5.38649]
[1777849551234,46.44,79243.56,0.0,0.96865,2e-05,5.37368]
[1777849553248,46.43,79241.05,0.0,0.96861,2e-05,5.37985]
[1777849554255,46.43,79234.71,0.0,0.96848,2e-05,5.397]
[1777849556269,46.43,79237.65,0.0,0.96855,2e-05,5.38803]
[1777849561305,46.43,79240.64,0.0,0.96862,2e-05,5.37776]
[1777849566340,46.42,79241.51,0.0,0.96865,2e-05,5.37348]
[1777849568354,46.42,79245.72,0.0,0.96874,2e-05,5.36165]
[1777849569361,46.42,79247.81,0.0,0.96878,2e-05,5.35607]
[1777849571375,46.42,79250.83,0.0,0.96884,2e-05,5.34761]
[1777849576410,46.42,79252.76,0.0,0.96889,2e-05,5.34073]
[1777849579425,46.42,79251.41,0.0,0.96887,2e-05,5.34383]
[1777849584466,46.41,79247.93,0.0,0.96881,2e-05,5.35156]
[1777849585473,46.41,79252.66,0.0,0.96891,2e-05,5.33822]
[1777849587487,46.41,79249.03,0.0,0.96884,2e-05,5.3476]
[1777849591515,46.4,79247.25,0.0,0.96882,2e-05,5.34883]
[1777849592522,46.4,79238.07,0.0,0.96864,2e-05,5.37383]
[1777849593529,46.4,79236.24,0.0,0.96861,2e-05,5.37852]
[1777849598564,46.4,79234.61,0.0,0.96859,2e-05,5.38116]
[1777849603599,46.39,79232.88,0.0,0.96857,2e-05,5.38408]
[1777849606949,46.39,79232.74,0.0,0.96857,2e-05,5.38372]
[1777849610649,46.39,79229.96,0.0,0.96851,2e-05,5.39165]
[1777849611656,46.39,79224.97,0.0,0.96841,2e-05,5.40564]
[1777849612663,46.39,79222.08,0.0,0.96835,2e-05,5.41381]
[1777849615685,46.39,79220.77,0.0,0.96834,2e-05,5.41618]
[1777849618718,46.39,79218.81,0.0,0.9683,2e-05,5.42192]
[1777849619717,46.39,79202.3,0.0,0.96796,2e-05,5.46808]
[1777849620723,46.39,79196.72,0.0,0.96785,2e-05,5.48379]
[1777849621732,46.39,79195.66,0.0,0.96782,2e-05,5.48677]
[1777849624752,46.39,79178.49,0.0,0.96747,2e-05,5.53503]
[1777849625759,46.39,79169.87,0.0,0.96729,2e-05,5.55939]
[1777849626766,46.39,79168.31,0.0,0.96726,2e-05,5.56371]
[1777849627773,46.39,79168.76,0.0,0.96727,2e-05,5.56229]
[1777849628749,46.39,79168.76,0.0,0.96727,2e-05,5.56229]
[1777849629109,46.39,79168.76,0.0,0.96727,2e-05,5.56229]
[1777849629172,46.39,79134.76,0.0,0.96656,2e-05,5.65892]
[1777849630091,46.39,79134.76,0.0,0.96656,2e-05,5.65892]
[1777849630135,46.39,79131.44,0.0,0.96649,2e-05,5.66849]
[1777849632443,46.39,79130.13,0.0,0.96647,2e-05,5.67225]
[1777849633818,46.39,79124.49,0.0,0.96635,2e-05,5.68854]
[1777849637846,46.39,79111.65,0.0,0.96607,2e-05,5.72556]
[1777849638853,46.39,79110.74,0.0,0.96605,2e-05,5.72808]
[1777849643888,46.39,79112.44,0.0,0.96609,2e-05,5.72279]
[1777849648923,46.39,79121.85,0.0,0.9663,2e-05,5.69526]
[1777849649930,46.39,79124.25,0.0,0.96635,2e-05,5.68833]
[1777849652956,46.39,79145.79,0.0,0.96682,2e-05,5.62369]
[1777849653962,46.39,79152.39,0.0,0.96696,2e-05,5.60461]
[1777849655802,46.39,79153.89,0.0,0.96699,2e-05,5.60012]
[1777849655977,46.38,79168.76,0.0,0.9673,2e-05,5.55768]
[1777849656984,46.38,79172.92,0.0,0.96739,2e-05,5.54577]
[1777849659494,46.38,79172.2,0.0,0.96737,2e-05,5.54769]
[1777849665052,46.38,79171.71,0.0,0.96737,2e-05,5.54836]
[1777849670471,46.38,79174.25,0.0,0.96742,2e-05,5.54084]
[1777849670493,46.38,79174.25,0.0,0.96742,2e-05,5.54084]
[1777849670576,46.38,79174.25,0.0,0.96742,2e-05,5.54084]
[1777849670678,46.38,79174.87,0.0,0.96744,2e-05,5.539]
[1777849670862,46.38,79174.87,0.0,0.96744,2e-05,5.539]
[1777849670908,46.38,79174.87,0.0,0.96744,2e-05,5.539]
[1777849671079,46.38,79174.87,0.0,0.96744,2e-05,5.539]
[1777849676129,46.38,79174.37,0.0,0.96743,2e-05,5.53994]
[1777849680774,46.38,79173.78,0.0,0.96742,2e-05,5.54165]
[1777849680826,46.38,79173.78,0.0,0.96742,2e-05,5.54165]
[1777849680981,46.38,79173.78,0.0,0.96742,2e-05,5.54165]
[1777849681033,46.38,79173.78,0.0,0.96742,2e-05,5.54165]
[1777849681082,46.38,79173.78,0.0,0.96742,2e-05,5.54165]
[1777849681164,46.38,79172.98,0.0,0.9674,2e-05,5.54419]
[1777849686203,46.38,79174.89,0.0,0.96743,2e-05,5.54016]
[1777849687704,46.38,79174.89,0.0,0.96743,2e-05,5.54016]
[1777849687828,46.39,79174.77,0.0,0.96743,2e-05,5.54078]
[1777849687850,46.39,79174.77,0.0,0.96743,2e-05,5.54078]
[1777849687968,46.39,79174.77,0.0,0.96743,2e-05,5.54078]
[1777849688019,46.39,79174.77,0.0,0.96743,2e-05,5.54078]
[1777849688078,46.39,79174.77,0.0,0.96743,2e-05,5.54078]
[1777849688215,46.39,79173.36,0.0,0.96739,2e-05,5.54505]
[1777849693289,46.39,79173.99,0.0,0.9674,2e-05,5.54464]
[1777849696311,46.39,79166.14,0.0,0.96723,2e-05,5.56769]
[1777849697318,46.39,79161.73,0.0,0.96714,2e-05,5.58044]
[1777849699332,46.39,79157.26,0.0,0.96704,2e-05,5.59355]
[1777849700987,46.39,79157.05,0.0,0.96703,2e-05,5.59433]
[1777849701039,46.39,79157.05,0.0,0.96703,2e-05,5.59433]
[1777849701076,46.39,79157.05,0.0,0.96703,2e-05,5.59433]
[1777849701124,46.39,79157.05,0.0,0.96703,2e-05,5.59433]
[1777849701172,46.39,79157.05,0.0,0.96703,2e-05,5.59433]
[1777849701328,46.39,79157.05,0.0,0.96703,2e-05,5.59433]
[1777849701346,46.39,79157.24,0.0,0.96704,2e-05,5.59398]
[1777849703360,46.39,79151.47,0.0,0.96691,2e-05,5.61078]
[1777849705374,46.4,79142.44,0.0,0.96672,2e-05,5.63686]
[1777849709402,46.4,79139.09,0.0,0.96665,2e-05,5.64684]
[1777849710764,46.4,79139.09,0.0,0.96665,2e-05,5.64684]
[1777849710806,46.4,79138.96,0.0,0.96665,2e-05,5.6473]
[1777849710827,46.4,79138.96,0.0,0.96665,2e-05,5.6473]
[1777849710967,46.4,79138.96,0.0,0.96665,2e-05,5.6473]
[1777849711013,46.4,79138.96,0.0,0.96665,2e-05,5.6473]
[1777849711082,46.4,79138.96,0.0,0.96665,2e-05,5.6473]
[1777849711416,46.4,79139.23,0.0,0.96666,2e-05,5.64413]
[1777849716451,46.4,79143.9,0.0,0.96676,2e-05,5.6312]
[1777849718473,46.4,79149.75,0.0,0.96688,2e-05,5.61471]
[1777849720053,46.4,79150.21,0.0,0.96689,2e-05,5.61352]
[1777849720082,46.4,79150.21,0.0,0.96689,2e-05,5.61352]
[1777849720105,46.4,79150.21,0.0,0.96689,2e-05,5.61352]
[1777849720184,46.4,79150.21,0.0,0.96689,2e-05,5.61352]
[1777849720230,46.4,79150.21,0.0,0.96689,2e-05,5.61352]
[1777849720327,46.4,79150.21,0.0,0.96689,2e-05,5.61352]
[1777849720487,46.4,79150.6,0.0,0.9669,2e-05,5.61219]
[1777849722679,46.4,79150.02,0.0,0.96689,2e-05,5.61362]
[1777849722723,46.4,79150.47,0.0,0.9669,2e-05,5.61246]
[1777849722834,46.4,79150.47,0.0,0.9669,2e-05,5.61246]
[1777849727665,46.4,79150.81,0.0,0.96691,2e-05,5.61129]
[1777849727717,46.4,79150.81,0.0,0.96691,2e-05,5.61129]
[1777849727721,46.4,79150.81,0.0,0.96691,2e-05,5.61129]
[1777849727768,46.4,79150.81,0.0,0.96691,2e-05,5.61129]
[1777849727789,46.4,79150.7,0.0,0.9669,2e-05,5.61137]
[1777849727828,46.4,79150.7,0.0,0.9669,2e-05,5.61137]
[1777849729551,46.4,79156.04,0.0,0.96702,2e-05,5.5957]
[1777849733840,46.4,79153.72,0.0,0.96697,2e-05,5.60253]
[1777849733906,46.4,79153.72,0.0,0.96697,2e-05,5.60253]
[1777849734075,46.4,79153.72,0.0,0.96697,2e-05,5.60253]
[1777849734259,46.4,79153.72,0.0,0.96697,2e-05,5.60253]
[1777849734311,46.4,79153.72,0.0,0.96697,2e-05,5.60253]
[1777849734333,46.4,79153.72,0.0,0.96697,2e-05,5.60253]
[1777849734603,46.4,79153.03,0.0,0.96695,2e-05,5.60464]
[1777849736617,46.4,79158.02,0.0,0.96706,2e-05,5.59071]
[1777849739936,46.4,79158.49,0.0,0.96706,2e-05,5.58985]
[1777849739988,46.4,79158.49,0.0,0.96706,2e-05,5.58985]
[1777849740003,46.4,79158.49,0.0,0.96706,2e-05,5.58985]
[1777849740051,46.4,79158.49,0.0,0.96706,2e-05,5.58985]
[1777849740078,46.4,79158.49,0.0,0.96706,2e-05,5.58985]
[1777849740645,46.4,79158.06,0.0,0.96705,2e-05,5.59124]
[1777849741652,46.4,79153.42,0.0,0.96696,2e-05,5.60425]
[1777849746137,46.4,79149.83,0.0,0.96688,2e-05,5.6143]
[1777849746190,46.4,79149.83,0.0,0.96688,2e-05,5.6143]
[1777849746243,46.4,79149.83,0.0,0.96688,2e-05,5.6143]
[1777849746326,46.4,79149.83,0.0,0.96688,2e-05,5.6143]
[1777849746687,46.4,79150.47,0.0,0.9669,2e-05,5.61259]
[1777849752729,46.4,79150.16,0.0,0.9669,2e-05,5.61247]
[1777849756730,46.4,79149.08,0.0,0.96687,2e-05,5.61593]
[1777849756779,46.4,79149.08,0.0,0.96687,2e-05,5.61593]
[1777849756827,46.4,79149.08,0.0,0.96687,2e-05,5.61593]
[1777849756832,46.4,79149.74,0.0,0.96688,2e-05,5.61416]
[1777849756974,46.4,79149.74,0.0,0.96688,2e-05,5.61416]
[1777849757023,46.4,79149.74,0.0,0.96688,2e-05,5.61416]
[1777849757084,46.4,79149.74,0.0,0.96688,2e-05,5.61416]
[1777849761159,46.4,79149.91,0.0,0.96688,2e-05,5.61416]
[1777849761344,46.4,79149.91,0.0,0.96688,2e-05,5.61416]
[1777849761795,46.4,79140.03,0.0,0.96668,2e-05,5.6425]
[1777849762800,46.4,79134.63,0.0,0.96656,2e-05,5.65804]
[1777849765122,46.4,79136.2,0.0,0.96659,2e-05,5.65363]
[1777849765166,46.4,79136.2,0.0,0.96659,2e-05,5.65363]
[1777849765232,46.4,79136.2,0.0,0.96659,2e-05,5.65363]
[1777849765280,46.4,79136.2,0.0,0.96659,2e-05,5.65363]
[1777849765329,46.4,79136.2,0.0,0.96659,2e-05,5.65363]
[1777849765821,46.4,79135.41,0.0,0.96658,2e-05,5.65594]
[1777849770856,46.4,79134.99,0.0,0.96657,2e-05,5.65739]
[1777849771863,46.4,79129.05,0.0,0.96645,2e-05,5.67199]
[1777849773988,46.4,79127.43,0.0,0.96642,2e-05,5.6767]
[1777849774040,46.4,79127.43,0.0,0.96642,2e-05,5.6767]
[1777849774081,46.4,79127.43,0.0,0.96642,2e-05,5.6767]
[1777849774170,46.4,79127.17,0.0,0.96641,2e-05,5.67747]
[1777849775535,46.4,79127.17,0.0,0.96641,2e-05,5.67747]
[1777849775573,46.4,79127.17,0.0,0.96641,2e-05,5.67747]
[1777849775837,46.4,79127.17,0.0,0.96641,2e-05,5.67747]
[1777849780260,46.4,79124.11,0.0,0.96635,2e-05,5.68628]
[1777849780312,46.4,79124.11,0.0,0.96635,2e-05,5.68628]
[1777849780327,46.4,79124.11,0.0,0.96635,2e-05,5.68628]
[1777849780853,46.4,79124.11,0.0,0.96635,2e-05,5.68628]
[1777849780361,46.4,79122.12,0.0,0.96631,2e-05,5.692]
[1777849780900,46.4,79122.12,0.0,0.96631,2e-05,5.692]
[1777849781083,46.4,79122.12,0.0,0.96631,2e-05,5.692]
[1777849781184,46.4,79123.63,0.0,0.96634,2e-05,5.68763]
[1777849786967,46.4,79125.05,0.0,0.96637,2e-05,5.68351]
[1777849791098,46.4,79125.19,0.0,0.96637,2e-05,5.6831]
[1777849791148,46.4,79125.19,0.0,0.96637,2e-05,5.6831]
[1777849791328,46.4,79125.19,0.0,0.96637,2e-05,5.6831]
[1777849791429,46.4,79125.75,0.0,0.96638,2e-05,5.68148]
[1777849792165,46.4,79125.75,0.0,0.96638,2e-05,5.68148]
[1777849792218,46.4,79125.75,0.0,0.96638,2e-05,5.68148]
[1777849792329,46.4,79125.75,0.0,0.96638,2e-05,5.68148]
[1777849798045,46.4,79126.78,0.0,0.96641,2e-05,5.67851]
[1777849803155,46.4,79125.38,0.0,0.96638,2e-05,5.68254]
[1777849803163,46.4,79125.38,0.0,0.96638,2e-05,5.68254]
[1777849803208,46.4,79125.38,0.0,0.96638,2e-05,5.68254]
[1777849803328,46.4,79125.38,0.0,0.96638,2e-05,5.68254]
[1777849803430,46.4,79126.53,0.0,0.9664,2e-05,5.67923]
[1777849808796,46.4,79129.08,0.0,0.96646,2e-05,5.6719]
[1777849808801,46.4,79129.08,0.0,0.96646,2e-05,5.6719]
[1777849808828,46.4,79129.08,0.0,0.96646,2e-05,5.6719]
[1777849808803,46.4,79129.14,0.0,0.96646,2e-05,5.67174]
[1777849809126,46.4,79129.11,0.0,0.96646,2e-05,5.67184]
[1777849811287,46.4,79128.79,0.0,0.96645,2e-05,5.67278]
[1777849811978,46.4,79128.16,0.0,0.96644,2e-05,5.6746]
[1777849812147,46.4,79123.29,0.0,0.96633,2e-05,5.68862]
[1777849813453,46.4,79123.29,0.0,0.96633,2e-05,5.68862]
[1777849813457,46.4,79123.29,0.0,0.96633,2e-05,5.68862]
[1777849813506,46.4,79123.29,0.0,0.96633,2e-05,5.68862]
[1777849813580,46.4,79123.29,0.0,0.96633,2e-05,5.68862]
[1777849813638,46.4,79121.12,0.0,0.96629,2e-05,5.69486]
[1777849817283,46.4,79118.89,0.0,0.96624,2e-05,5.70121]
[1777849817326,46.4,79118.89,0.0,0.96624,2e-05,5.70121]
[1777849817473,46.4,79118.89,0.0,0.96624,2e-05,5.70121]
[1777849817688,46.4,79118.89,0.0,0.96624,2e-05,5.70121]
[1777849817737,46.4,79118.89,0.0,0.96624,2e-05,5.70121]
[1777849817834,46.4,79118.89,0.0,0.96624,2e-05,5.70121]
[1777849817838,46.4,79118.79,0.0,0.96624,2e-05,5.70147]
[1777849823224,46.4,79118.26,0.0,0.96623,2e-05,5.70282]
[1777849824624,46.4,79118.26,0.0,0.96623,2e-05,5.70282]
[1777849824671,46.4,79118.26,0.0,0.96623,2e-05,5.70282]
[1777849824700,46.4,79118.26,0.0,0.96623,2e-05,5.70282]
[1777849824751,46.4,79118.26,0.0,0.96623,2e-05,5.70282]
[1777849824828,46.4,79118.26,0.0,0.96623,2e-05,5.70282]
[1777849824840,46.4,79118.16,0.0,0.96623,2e-05,5.70308]
[1777849828213,46.4,79118.31,0.0,0.96623,2e-05,5.70259]
[1777849833294,46.4,79116.12,0.0,0.9662,2e-05,5.70632]
[1777849834532,46.4,79116.12,0.0,0.9662,2e-05,5.70632]
[1777849834577,46.4,79116.12,0.0,0.9662,2e-05,5.70632]
[1777849834709,46.4,79116.12,0.0,0.9662,2e-05,5.70632]
[1777849834757,46.4,79116.12,0.0,0.9662,2e-05,5.70632]
[1777849834834,46.4,79116.12,0.0,0.9662,2e-05,5.70632]
[1777849834859,46.4,79115.6,0.0,0.96619,2e-05,5.70781]
[1777849838481,46.4,79115.32,0.0,0.96618,2e-05,5.70858]
[1777849838907,46.4,79115.32,0.0,0.96618,2e-05,5.70858]
[1777849839080,46.4,79114.8,0.0,0.96617,2e-05,5.71007]
[1777849839146,46.4,79114.8,0.0,0.96617,2e-05,5.71007]
[1777849839582,46.4,79114.8,0.0,0.96617,2e-05,5.71007]
[1777849839829,46.4,79114.8,0.0,0.96617,2e-05,5.71007]
[1777849839683,46.4,79105.69,0.0,0.96597,2e-05,5.7364]
[1777849840535,46.4,79105.69,0.0,0.96597,2e-05,5.7364]
[1777849840579,46.4,79111.78,0.0,0.96611,2e-05,5.71872]
[1777849843339,46.4,79108.6,0.0,0.96604,2e-05,5.72787]
[1777849843391,46.4,79108.6,0.0,0.96604,2e-05,5.72787]
[1777849843585,46.4,79108.6,0.0,0.96604,2e-05,5.72787]
[1777849845105,46.4,79107.32,0.0,0.96601,2e-05,5.73149]
[1777849845157,46.4,79107.32,0.0,0.96601,2e-05,5.73149]
[1777849845326,46.4,79107.32,0.0,0.96601,2e-05,5.73149]
[1777849845378,46.4,79106.92,0.0,0.966,2e-05,5.7326]
[1777849848536,46.4,79106.28,0.0,0.96599,2e-05,5.73435]
[1777849848577,46.4,79106.28,0.0,0.96599,2e-05,5.73435]
[1777849848929,46.4,79114.78,0.0,0.96617,2e-05,5.70972]
[1777849849345,46.4,79114.78,0.0,0.96617,2e-05,5.70972]
[1777849849511,46.4,79114.78,0.0,0.96617,2e-05,5.70972]
[1777849849591,46.4,79114.78,0.0,0.96617,2e-05,5.70972]
[1777849849681,46.4,79111.39,0.0,0.9661,2e-05,5.7195]
[1777849850414,46.4,79108.17,0.0,0.96603,2e-05,5.72878]
[1777849854054,46.4,79105.9,0.0,0.96598,2e-05,5.7352]
[1777849854077,46.4,79105.9,0.0,0.96598,2e-05,5.7352]
[1777849855094,46.4,79105.42,0.0,0.96597,2e-05,5.73653]
[1777849855146,46.4,79105.42,0.0,0.96597,2e-05,5.73653]
[1777849855326,46.4,79105.42,0.0,0.96597,2e-05,5.73653]
[1777849855449,46.4,79105.44,0.0,0.96597,2e-05,5.73642]
[1777849858630,46.4,79106.04,0.0,0.96599,2e-05,5.73456]
[1777849858679,46.4,79106.04,0.0,0.96599,2e-05,5.73456]
[1777849858831,46.4,79106.04,0.0,0.96599,2e-05,5.73456]
[1777849859477,46.4,79099.43,0.0,0.96585,2e-05,5.75361]
[1777849860067,46.4,79099.43,0.0,0.96585,2e-05,5.75361]
[1777849860080,46.4,79099.43,0.0,0.96585,2e-05,5.75361]
[1777849860833,46.4,79099.43,0.0,0.96585,2e-05,5.75361]
[1777849860935,46.4,79103.57,0.0,0.96594,2e-05,5.74151]
[1777849861491,46.4,79116.56,0.0,0.96621,2e-05,5.70388]
[1777849862125,46.4,79116.56,0.0,0.96621,2e-05,5.70388]
[1777849862175,46.4,79116.56,0.0,0.96621,2e-05,5.70388]
[1777849862184,46.4,79116.56,0.0,0.96621,2e-05,5.70388]
[1777849862327,46.4,79116.56,0.0,0.96621,2e-05,5.70388]
[1777849862794,46.4,79116.56,0.0,0.96621,2e-05,5.70388]
[1777849862894,46.4,79116.6,0.0,0.96622,2e-05,5.70376]
[1777849867467,46.4,79115.79,0.0,0.9662,2e-05,5.7061]
[1777849867519,46.4,79115.79,0.0,0.9662,2e-05,5.7061]
[1777849867580,46.4,79115.79,0.0,0.9662,2e-05,5.7061]
[1777849872999,46.4,79117.19,0.0,0.96623,2e-05,5.70205]
[1777849873027,46.4,79117.19,0.0,0.96623,2e-05,5.70205]
[1777849873075,46.4,79117.19,0.0,0.96623,2e-05,5.70205]
[1777849873375,46.4,79117.19,0.0,0.96623,2e-05,5.70205]
[1777849873580,46.4,79117.19,0.0,0.96623,2e-05,5.70205]
[1777849873600,46.4,79117.19,0.0,0.96623,2e-05,5.70205]
[1777849873834,46.4,79117.19,0.0,0.96623,2e-05,5.70205]
[1777849873928,46.4,79108.34,0.0,0.96604,2e-05,5.72762]
[1777849874586,46.4,79108.73,0.0,0.96605,2e-05,5.72644]
[1777849878598,46.4,79108.54,0.0,0.96605,2e-05,5.72685]
[1777849879303,46.4,79107.95,0.0,0.96603,2e-05,5.72851]
[1777849879327,46.4,79107.95,0.0,0.96603,2e-05,5.72851]
[1777849879509,46.4,79107.95,0.0,0.96603,2e-05,5.72851]
[1777849879621,46.4,79102.99,0.0,0.96593,2e-05,5.74283]
[1777849883650,46.39,79096.64,0.0,0.96579,2e-05,5.76095]
[1777849884206,46.39,79096.64,0.0,0.96579,2e-05,5.76095]
[1777849884309,46.39,79096.64,0.0,0.96579,2e-05,5.76095]
[1777849884762,46.39,79092.38,0.0,0.9657,2e-05,5.77324]
[1777849885664,46.39,79085.41,0.0,0.96555,2e-05,5.79342]
[1777849886828,46.39,79085.41,0.0,0.96555,2e-05,5.79342]
[1777849886927,46.39,79082.75,0.0,0.9655,2e-05,5.80103]
[1777849888685,46.39,79087.24,0.0,0.9656,2e-05,5.78759]
[1777849889829,46.39,79087.24,0.0,0.9656,2e-05,5.78759]
[1777849889878,46.39,79091.14,0.0,0.96568,2e-05,5.77608]
[1777849895734,46.39,79094.29,0.0,0.96577,2e-05,5.76364]
[1777849897747,46.39,79091.83,0.0,0.96572,2e-05,5.77058]
[1777849901776,46.39,79094.5,0.0,0.96578,2e-05,5.76234]
[1777849902924,46.39,79094.5,0.0,0.96578,2e-05,5.76234]
[1777849904797,46.39,79090.8,0.0,0.9657,2e-05,5.77279]
[1777849905804,46.39,79085.12,0.0,0.96558,2e-05,5.78921]
[1777849906811,46.39,79082.29,0.0,0.96552,2e-05,5.79731]
[1777849911846,46.39,79081.67,0.0,0.96551,2e-05,5.79826]
[1777849912853,46.38,79079.21,0.0,0.96546,2e-05,5.80528]
[1777849915019,46.38,79079.37,0.0,0.96546,2e-05,5.80444]
[1777849915878,46.38,79075.74,0.0,0.96539,2e-05,5.81486]
[1777849918898,46.38,79078.95,0.0,0.96546,2e-05,5.80487]
[1777849920912,46.38,79075.65,0.0,0.96539,2e-05,5.81415]
[1777849925947,46.38,79073.75,0.0,0.96536,2e-05,5.81868]
[1777849930982,46.38,79072.31,0.0,0.96533,2e-05,5.82187]
[1777849935010,46.37,79074.89,0.0,0.9654,2e-05,5.81349]
[1777849937024,46.37,79081.35,0.0,0.96554,2e-05,5.79421]
[1777849938032,46.37,79087.95,0.0,0.96568,2e-05,5.77479]
[1777849939038,46.37,79091.23,0.0,0.96576,2e-05,5.76508]
[1777849941052,46.37,79088.77,0.0,0.9657,2e-05,5.772]
[1777849946087,46.37,79086.48,0.0,0.96566,2e-05,5.77808]
[1777849951121,46.37,79085.05,0.0,0.96565,2e-05,5.77906]
[1777849952129,46.37,79079.32,0.0,0.96552,2e-05,5.79564]
[1777849953135,46.37,79074.92,0.0,0.96543,2e-05,5.80836]
[1777849955150,46.37,79073.58,0.0,0.9654,2e-05,5.81194]
[1777849960184,46.36,79074.65,0.0,0.96543,2e-05,5.80769]
[1777849962201,46.36,79078.73,0.0,0.96553,2e-05,5.79541]
[1777849963207,46.36,79084.01,0.0,0.96564,2e-05,5.77985]
[1777849968242,46.36,79084.78,0.0,0.96566,2e-05,5.77694]
[1777849969249,46.36,79082.24,0.0,0.96561,2e-05,5.78421]
[1777849974284,46.36,79083.14,0.0,0.96563,2e-05,5.78086]
[1777849979319,46.36,79081.31,0.0,0.9656,2e-05,5.78548]
[1777849980326,46.36,79077.61,0.0,0.96552,2e-05,5.79613]
[1777849981333,46.36,79075.48,0.0,0.96547,2e-05,5.80218]
[1777849986368,46.35,79076.12,0.0,0.9655,2e-05,5.79939]
[1777849991403,46.35,79076.43,0.0,0.96551,2e-05,5.79754]
[1777849996437,46.35,79075.37,0.0,0.96549,2e-05,5.79969]
[1777850000466,46.35,79081.28,0.0,0.96563,2e-05,5.78166]
[1777850005502,46.35,79078.24,0.0,0.96557,2e-05,5.78969]
[1777850008523,46.34,79072.98,0.0,0.96546,2e-05,5.80451]
[1777850009530,46.34,79066.74,0.0,0.96532,2e-05,5.82257]
[1777850010541,46.34,79060.75,0.0,0.96519,2e-05,5.83991]
[1777850011544,46.34,79054.79,0.0,0.96508,2e-05,5.85463]
[1777850015572,46.34,79052.45,0.0,0.96504,2e-05,5.86035]
[1777850019600,46.34,79045.8,0.0,0.9649,2e-05,5.8788]
[1777850024635,46.33,79044.9,0.0,0.96489,2e-05,5.87986]
[1777850029669,46.33,79045.05,0.0,0.96491,2e-05,5.87781]
[1777850031684,46.33,79050.43,0.0,0.96503,2e-05,5.86131]
[1777850032690,46.33,79052.72,0.0,0.96508,2e-05,5.85427]
[1777850037726,46.32,79060.43,0.0,0.96526,2e-05,5.83023]
[1777850042761,46.32,79059.16,0.0,0.96524,2e-05,5.83277]
[1777850045782,46.32,79061.9,0.0,0.9653,2e-05,5.82405]
[1777850050817,46.32,79061.97,0.0,0.96531,2e-05,5.82278]
[1777850053838,46.31,79064.42,0.0,0.96537,2e-05,5.81499]
[1777850058873,46.31,79063.99,0.0,0.96537,2e-05,5.8153]
[1777850063908,46.31,79063.57,0.0,0.96537,2e-05,5.81561]
[1777850068943,46.31,79063.46,0.0,0.96537,2e-05,5.81502]
[1777850072971,46.31,79068.22,0.0,0.96549,2e-05,5.79785]
[1777850078006,46.3,79069.38,0.0,0.96552,2e-05,5.79374]
[1777850084048,46.3,79065.36,0.0,0.96544,2e-05,5.80466]
[1777850089083,46.3,79063.81,0.0,0.96541,2e-05,5.80841]
[1777850093111,46.3,79066.45,0.0,0.96548,2e-05,5.80004]
[1777850098146,46.3,79066.78,0.0,0.96549,2e-05,5.79836]
[1777850101179,46.3,79072.16,0.0,0.96561,2e-05,5.78221]
[1777850104200,46.29,79066.34,0.0,0.96549,2e-05,5.79887]
[1777850106214,46.29,79063.98,0.0,0.96544,2e-05,5.80553]
[1777850111249,46.29,79063.47,0.0,0.96543,2e-05,5.80626]
[1777850113263,46.29,79051.55,0.0,0.96517,2e-05,5.84095]
[1777850114270,46.29,79045.36,0.0,0.96504,2e-05,5.85903]
[1777850115277,46.29,79026.45,0.0,0.96462,2e-05,5.91476]
[1777850117087,46.29,79026.45,0.0,0.96462,2e-05,5.91476]
[1777850117117,46.29,79020.72,0.0,0.9645,2e-05,5.93119]
[1777850119310,46.29,79023.54,0.0,0.96457,2e-05,5.92207]
[1777850120317,46.29,79026.24,0.0,0.96463,2e-05,5.91368]
[1777850121324,46.29,79028.73,0.0,0.96469,2e-05,5.90594]
[1777850122680,46.29,79028.73,0.0,0.96469,2e-05,5.90594]
[1777850122756,46.29,79028.73,0.0,0.96469,2e-05,5.90594]
[1777850122782,46.28,79029.44,0.0,0.96471,2e-05,5.90316]
[1777850123584,46.28,79029.44,0.0,0.96471,2e-05,5.90316]
[1777850128377,46.28,79033.62,0.0,0.96481,2e-05,5.88882]
[1777850133227,46.28,79029.13,0.0,0.96474,2e-05,5.89835]
[1777850138447,46.27,79027.26,0.0,0.96471,2e-05,5.90193]
[1777850140461,46.27,79016.56,0.0,0.96448,2e-05,5.93304]
[1777850141468,46.27,79013.07,0.0,0.9644,2e-05,5.94304]
[1777850143482,46.27,79010.25,0.0,0.96435,2e-05,5.95062]
[1777850146503,46.26,79007.93,0.0,0.9643,2e-05,5.95626]
[1777850147510,46.26,79003.62,0.0,0.96421,2e-05,5.96869]
[1777850149524,46.26,78999.64,0.0,0.96413,2e-05,5.97966]
[1777850152545,46.26,78997.46,0.0,0.96409,2e-05,5.98474]
[1777850156573,46.25,79002.73,0.0,0.96422,2e-05,5.96698]
[1777850157580,46.25,79005.04,0.0,0.96428,2e-05,5.95961]
[1777850159594,46.25,79007.77,0.0,0.96435,2e-05,5.95055]
[1777850160601,46.25,79012.26,0.0,0.96445,2e-05,5.93672]
[1777850165647,46.24,79013.54,0.0,0.96449,2e-05,5.93084]
[1777850166654,46.24,79016.74,0.0,0.96457,2e-05,5.92092]
[1777850167660,46.24,79013.84,0.0,0.9645,2e-05,5.92917]
[1777850171689,46.24,79010.76,0.0,0.96445,2e-05,5.93675]
[1777850174710,46.23,79013.49,0.0,0.96452,2e-05,5.9274]
[1777850176724,46.23,79017.4,0.0,0.96461,2e-05,5.91499]
[1777850178738,46.23,79014.14,0.0,0.96454,2e-05,5.92393]
[1777850179745,46.23,79011.61,0.0,0.96449,2e-05,5.93108]
[1777850181759,46.23,79005.52,0.0,0.96436,2e-05,5.94844]
[1777850185787,46.22,79002.74,0.0,0.96431,2e-05,5.95503]
[1777850190822,46.22,79004.51,0.0,0.96437,2e-05,5.94754]
[1777850191829,46.22,79006.8,0.0,0.96443,2e-05,5.93773]
[1777850196864,46.21,79007.86,0.0,0.96447,2e-05,5.93256]
[1777850199885,46.21,79014.84,0.0,0.96464,2e-05,5.91059]
[1777850200892,46.21,79016.61,0.0,0.96468,2e-05,5.90498]
[1777850203913,46.2,79020.5,0.0,0.96477,2e-05,5.89242]
[1777850204920,46.2,79024.5,0.0,0.96486,2e-05,5.88025]
[1777850206934,46.2,79027.23,0.0,0.96493,2e-05,5.87158]
[1777850207940,46.2,79035.25,0.0,0.96511,2e-05,5.8476]
[1777850208947,46.2,79042.14,0.0,0.96526,2e-05,5.82705]
[1777850209955,46.2,79044.99,0.0,0.96532,2e-05,5.81846]
[1777850210963,46.2,79036.65,0.0,0.96514,2e-05,5.84284]
[1777850211661,46.2,79036.65,0.0,0.96514,2e-05,5.84284]
[1777850211845,46.2,79036.65,0.0,0.96514,2e-05,5.84284]
[1777850211971,46.2,79022.78,0.0,0.96484,2e-05,5.88362]
[1777850212977,46.2,79019.4,0.0,0.96476,2e-05,5.89335]
[1777850214968,46.2,79019.81,0.0,0.96478,2e-05,5.89181]
[1777850217291,46.2,79019.82,0.0,0.96478,2e-05,5.89116]
[1777850217309,46.2,79008.7,0.0,0.96454,2e-05,5.9239]
[1777850218012,46.19,78996.23,0.0,0.96426,2e-05,5.96075]
[1777850219018,46.19,78996.34,0.0,0.96427,2e-05,5.95999]
[1777850220718,46.19,78995.75,0.0,0.96426,2e-05,5.96131]
[1777850220857,46.19,78995.75,0.0,0.96426,2e-05,5.96131]
[1777850220929,46.19,78995.75,0.0,0.96426,2e-05,5.96131]
[1777850220937,46.19,78995.75,0.0,0.96426,2e-05,5.96131]
[1777850221311,46.19,78995.75,0.0,0.96426,2e-05,5.96131]
[1777850221034,46.19,78995.58,0.0,0.96425,2e-05,5.96139]
[1777850221352,46.19,78995.58,0.0,0.96425,2e-05,5.96139]
[1777850221579,46.19,78995.58,0.0,0.96425,2e-05,5.96139]
[1777850221648,46.19,78995.58,0.0,0.96426,2e-05,5.96095]
[1777850228085,46.18,78996.9,0.0,0.96431,2e-05,5.95441]
[1777850230106,46.18,78996.9,0.0,0.96431,2e-05,5.95441]
[1777850230153,46.18,78996.9,0.0,0.96431,2e-05,5.95441]
[1777850230278,46.18,78996.9,0.0,0.96431,2e-05,5.95441]
[1777850230328,46.18,78996.9,0.0,0.96431,2e-05,5.95441]
[1777850230330,46.18,78996.9,0.0,0.96431,2e-05,5.95441]
[1777850230254,46.18,78996.9,0.0,0.96431,2e-05,5.95356]
[1777850230580,46.18,78996.9,0.0,0.96431,2e-05,5.95356]
[1777850236141,46.18,78997.31,0.0,0.96434,2e-05,5.94976]
[1777850239404,46.17,78998.53,0.0,0.96438,2e-05,5.94483]
[1777850239423,46.17,78998.53,0.0,0.96438,2e-05,5.94483]
[1777850239513,46.17,78998.53,0.0,0.96438,2e-05,5.94483]
[1777850239559,46.17,78998.53,0.0,0.96438,2e-05,5.94483]
[1777850239578,46.17,78998.53,0.0,0.96438,2e-05,5.94483]
[1777850240169,46.17,78998.57,0.0,0.96438,2e-05,5.94429]
[1777850245204,46.17,79002.85,0.0,0.96449,2e-05,5.92941]
[1777850245509,46.17,79002.85,0.0,0.96449,2e-05,5.92941]
[1777850245556,46.17,79002.85,0.0,0.96449,2e-05,5.92941]
[1777850245579,46.17,79002.85,0.0,0.96449,2e-05,5.92941]
[1777850245686,46.17,79002.85,0.0,0.96449,2e-05,5.92941]
[1777850245738,46.17,79002.85,0.0,0.96449,2e-05,5.92941]
[1777850245832,46.17,79002.85,0.0,0.96449,2e-05,5.92941]
[1777850246211,46.17,79003.18,0.0,0.9645,2e-05,5.92802]
[1777850251288,46.16,79003.54,0.0,0.96452,2e-05,5.92575]
[1777850253428,46.16,79006.9,0.0,0.96462,2e-05,5.91164]
[1777850253478,46.16,79006.9,0.0,0.96462,2e-05,5.91164]
[1777850253580,46.16,79006.9,0.0,0.96462,2e-05,5.91164]
[1777850253625,46.16,79006.9,0.0,0.96462,2e-05,5.91164]
[1777850253677,46.16,79006.9,0.0,0.96462,2e-05,5.91164]
[1777850253836,46.16,79006.9,0.0,0.96462,2e-05,5.91164]
[1777850254266,46.16,79007.47,0.0,0.96464,2e-05,5.90958]
[1777850256280,46.16,79014.32,0.0,0.96479,2e-05,5.88849]
[1777850261316,46.15,79010.4,0.0,0.96472,2e-05,5.89855]
[1777850263363,46.15,79008.21,0.0,0.96467,2e-05,5.90472]
[1777850263412,46.15,79008.25,0.0,0.96467,2e-05,5.90425]
[1777850263519,46.15,79008.25,0.0,0.96467,2e-05,5.90425]
[1777850263567,46.15,79008.25,0.0,0.96467,2e-05,5.90425]
[1777850263580,46.15,79008.25,0.0,0.96467,2e-05,5.90425]
[1777850263617,46.15,79008.25,0.0,0.96468,2e-05,5.9039]
[1777850267358,46.15,79001.53,0.0,0.96454,2e-05,5.92287]
[1777850268578,46.15,78997.75,0.0,0.96445,2e-05,5.9338]
[1777850268618,46.15,78997.75,0.0,0.96445,2e-05,5.9338]
[1777850268687,46.15,78997.75,0.0,0.96445,2e-05,5.9338]
[1777850268694,46.15,78997.75,0.0,0.96445,2e-05,5.9338]
[1777850268834,46.15,78997.75,0.0,0.96445,2e-05,5.9338]
[1777850269372,46.15,78996.8,0.0,0.96443,2e-05,5.93626]
[1777850274407,46.14,78997.58,0.0,0.96447,2e-05,5.93192]
[1777850275496,46.14,78997.58,0.0,0.96447,2e-05,5.93192]
[1777850275546,46.14,78997.58,0.0,0.96447,2e-05,5.93192]
[1777850275577,46.14,78997.58,0.0,0.96447,2e-05,5.93192]
[1777850275632,46.14,78997.58,0.0,0.96447,2e-05,5.93192]
[1777850275684,46.14,78997.58,0.0,0.96447,2e-05,5.93192]
[1777850275831,46.14,78997.58,0.0,0.96447,2e-05,5.93192]
[1777850275893,46.14,78996.45,0.0,0.96445,2e-05,5.93449]
[1777850281456,46.13,78995.13,0.0,0.96443,2e-05,5.93636]
[1777850286491,46.13,78991.78,0.0,0.96437,2e-05,5.94429]
[1777850287420,46.13,78991.78,0.0,0.96437,2e-05,5.94429]
[1777850287472,46.13,78991.78,0.0,0.96437,2e-05,5.94429]
[1777850287546,46.13,78991.78,0.0,0.96437,2e-05,5.94429]
[1777850287583,46.13,78991.78,0.0,0.96437,2e-05,5.94429]
[1777850287609,46.13,78991.78,0.0,0.96437,2e-05,5.94429]
[1777850287676,46.13,78990.81,0.0,0.96436,2e-05,5.94633]
[1777850288661,46.13,78990.81,0.0,0.96436,2e-05,5.94633]
[1777850288834,46.13,78990.81,0.0,0.96436,2e-05,5.94633]
[1777850292426,46.12,78994.16,0.0,0.96445,2e-05,5.93461]
[1777850292473,46.12,78994.16,0.0,0.96445,2e-05,5.93461]
[1777850292580,46.12,78994.16,0.0,0.96445,2e-05,5.93461]
[1777850293114,46.12,78994.16,0.0,0.96445,2e-05,5.93461]
[1777850293141,46.12,78994.16,0.0,0.96445,2e-05,5.93461]
[1777850293342,46.12,78994.16,0.0,0.96445,2e-05,5.93461]
[1777850293398,46.12,78996.17,0.0,0.96449,2e-05,5.92819]
[1777850298576,46.11,78996.42,0.0,0.96452,2e-05,5.92503]
[1777850303357,46.11,78997.99,0.0,0.96456,2e-05,5.91915]
[1777850303408,46.11,78997.99,0.0,0.96456,2e-05,5.91915]
[1777850303434,46.11,78998.08,0.0,0.96457,2e-05,5.91849]
[1777850303479,46.11,78998.08,0.0,0.96457,2e-05,5.91849]
[1777850303579,46.11,78998.08,0.0,0.96457,2e-05,5.91849]
[1777850303610,46.11,78997.86,0.0,0.96456,2e-05,5.91876]
[1777850308645,46.11,78994.35,0.0,0.9645,2e-05,5.9273]
[1777850309502,46.11,78994.35,0.0,0.9645,2e-05,5.9273]
[1777850309558,46.11,78994.35,0.0,0.9645,2e-05,5.9273]
[1777850309587,46.11,78994.35,0.0,0.9645,2e-05,5.9273]
[1777850309608,46.11,78994.35,0.0,0.9645,2e-05,5.9273]
[1777850309653,46.1,78994.2,0.0,0.9645,2e-05,5.92734]
[1777850311318,46.1,78994.2,0.0,0.9645,2e-05,5.92734]
[1777850311325,46.1,78994.2,0.0,0.9645,2e-05,5.92734]
[1777850317708,46.1,78993.92,0.0,0.96453,2e-05,5.9224]
[1777850321737,46.09,78987.4,0.0,0.9644,2e-05,5.94028]
[1777850323078,46.09,78987.4,0.0,0.9644,2e-05,5.94028]
[1777850323115,46.09,78987.4,0.0,0.9644,2e-05,5.94028]
[1777850323121,46.09,78987.4,0.0,0.9644,2e-05,5.94028]
[1777850323327,46.09,78987.4,0.0,0.9644,2e-05,5.94028]
[1777850323406,46.09,78981.25,0.0,0.96426,2e-05,5.95827]
[1777850324766,46.09,78979.54,0.0,0.96423,2e-05,5.96293]
[1777850324839,46.09,78979.54,0.0,0.96423,2e-05,5.96293]
[1777850324853,46.09,78983.51,0.0,0.96432,2e-05,5.95056]
[1777850325764,46.09,78989.59,0.0,0.96446,2e-05,5.93192]
[1777850326607,46.09,78989.59,0.0,0.96446,2e-05,5.93192]
[1777850326642,46.09,78989.59,0.0,0.96446,2e-05,5.93192]
[1777850326786,46.09,78989.59,0.0,0.96446,2e-05,5.93192]
[1777850326827,46.09,78989.59,0.0,0.96446,2e-05,5.93192]
[1777850326838,46.09,78989.59,0.0,0.96446,2e-05,5.93192]
[1777850326939,46.09,78995.21,0.0,0.96459,2e-05,5.91473]
[1777850327503,46.09,78995.21,0.0,0.96459,2e-05,5.91473]
[1777850327585,46.09,78995.21,0.0,0.96459,2e-05,5.91473]
[1777850332669,46.08,78996.53,0.0,0.96463,2e-05,5.9089]
[1777850332717,46.08,78996.53,0.0,0.96463,2e-05,5.9089]
[1777850332823,46.08,78996.53,0.0,0.96463,2e-05,5.9089]
[1777850332834,46.08,78996.53,0.0,0.96463,2e-05,5.9089]
[1777850332862,46.08,78996.53,0.0,0.96463,2e-05,5.9089]
[1777850333075,46.08,78996.53,0.0,0.96463,2e-05,5.9089]
[1777850333167,46.08,78997.07,0.0,0.96464,2e-05,5.90692]
[1777850338732,46.08,78997.63,0.0,0.96467,2e-05,5.90341]
[1777850343890,46.07,78997.74,0.0,0.96469,2e-05,5.9009]
[1777850346499,46.07,78997.01,0.0,0.96468,2e-05,5.90235]
[1777850346547,46.07,78997.01,0.0,0.96468,2e-05,5.90235]
[1777850346583,46.07,78997.01,0.0,0.96468,2e-05,5.90235]
[1777850346664,46.07,78997.01,0.0,0.96468,2e-05,5.90235]
[1777850346676,46.07,78997.01,0.0,0.96468,2e-05,5.90235]
[1777850346829,46.07,78997.01,0.0,0.96468,2e-05,5.90235]
[1777850346912,46.07,78994.13,0.0,0.96462,2e-05,5.91058]
[1777850351947,46.06,78994.68,0.0,0.96464,2e-05,5.90706]
[1777850353908,46.06,78995.04,0.0,0.96465,2e-05,5.90562]
[1777850353960,46.06,78995.04,0.0,0.96465,2e-05,5.90562]
[1777850354024,46.06,78995.04,0.0,0.96465,2e-05,5.90562]
[1777850354072,46.06,78995.04,0.0,0.96465,2e-05,5.90562]
[1777850354085,46.06,78995.04,0.0,0.96465,2e-05,5.90562]
[1777850354173,46.06,78994.78,0.0,0.96465,2e-05,5.90603]
[1777850360007,46.06,78994.01,0.0,0.96465,2e-05,5.90615]
[1777850365044,46.05,78994.56,0.0,0.96467,2e-05,5.90272]
[1777850369656,46.05,78994.65,0.0,0.96469,2e-05,5.90104]
[1777850369696,46.05,78994.65,0.0,0.96469,2e-05,5.90104]
[1777850369836,46.05,78994.65,0.0,0.96469,2e-05,5.90104]
[1777850369899,46.05,78994.65,0.0,0.96469,2e-05,5.90104]
[1777850369903,46.05,78994.65,0.0,0.96469,2e-05,5.90104]
[1777850370078,46.05,78994.65,0.0,0.96469,2e-05,5.90104]
[1777850370080,46.05,78994.57,0.0,0.96469,2e-05,5.90093]
[1777850377129,46.04,78993.36,0.0,0.96469,2e-05,5.89955]
[1777850378256,46.04,78993.36,0.0,0.96469,2e-05,5.89955]
[1777850378323,46.04,78993.36,0.0,0.96469,2e-05,5.89955]
[1777850378331,46.04,78993.36,0.0,0.96469,2e-05,5.89955]
[1777850378380,46.04,78993.36,0.0,0.96469,2e-05,5.89955]
[1777850378424,46.04,78993.36,0.0,0.96469,2e-05,5.89955]
[1777850378414,46.04,78985.87,0.0,0.96453,2e-05,5.92157]
[1777850378581,46.04,78985.87,0.0,0.96453,2e-05,5.92157]
[1777850384177,46.04,78987.59,0.0,0.96458,2e-05,5.9141]
[1777850385594,46.04,78987.71,0.0,0.96459,2e-05,5.91337]
[1777850385600,46.04,78987.71,0.0,0.96459,2e-05,5.91337]
[1777850385785,46.04,78987.71,0.0,0.96459,2e-05,5.91337]
[1777850385830,46.04,78987.71,0.0,0.96459,2e-05,5.91337]
[1777850386192,46.03,78987.49,0.0,0.96459,2e-05,5.91366]
[1777850388011,46.03,78987.49,0.0,0.96459,2e-05,5.91366]
[1777850390670,46.03,78984.08,0.0,0.96452,2e-05,5.92236]
[1777850390723,46.03,78984.08,0.0,0.96452,2e-05,5.92236]
[1777850390839,46.03,78984.08,0.0,0.96452,2e-05,5.92236]
[1777850392166,46.03,78985.19,0.0,0.96455,2e-05,5.91866]
[1777850392218,46.03,78985.19,0.0,0.96455,2e-05,5.91866]
[1777850392326,46.03,78985.19,0.0,0.96455,2e-05,5.91866]
[1777850392344,46.03,78985.48,0.0,0.96456,2e-05,5.91742]
[1777850398276,46.02,78985.52,0.0,0.96457,2e-05,5.91509]
[1777850400289,46.02,78986.0,0.0,0.96459,2e-05,5.91329]
[1777850400326,46.02,78986.0,0.0,0.96459,2e-05,5.91329]
[1777850400426,46.02,78985.18,0.0,0.96457,2e-05,5.91538]
[1777850400570,46.02,78985.18,0.0,0.96457,2e-05,5.91538]
[1777850400578,46.02,78985.18,0.0,0.96457,2e-05,5.91538]
[1777850402406,46.02,78984.6,0.0,0.96456,2e-05,5.91675]
[1777850405230,46.02,78984.65,0.0,0.96457,2e-05,5.9155]
[1777850405282,46.02,78984.65,0.0,0.96457,2e-05,5.9155]
[1777850405328,46.02,78984.65,0.0,0.96457,2e-05,5.9155]
[1777850405419,46.02,78984.65,0.0,0.96457,2e-05,5.9155]
[1777850405518,46.02,78984.62,0.0,0.96457,2e-05,5.91522]
[1777850405582,46.02,78984.62,0.0,0.96457,2e-05,5.91522]
[1777850405945,46.02,78984.62,0.0,0.96457,2e-05,5.91522]
[1777850408831,46.01,78984.51,0.0,0.96458,2e-05,5.91447]
[1777850409354,46.01,78983.44,0.0,0.96456,2e-05,5.91731]
[1777850412148,46.01,78984.7,0.0,0.96459,2e-05,5.91281]
[1777850412200,46.01,78984.7,0.0,0.96459,2e-05,5.91281]
[1777850412326,46.01,78984.7,0.0,0.96459,2e-05,5.91281]
[1777850416088,46.01,78984.13,0.0,0.96459,2e-05,5.91309]
[1777850416152,46.01,78984.13,0.0,0.96459,2e-05,5.91309]
[1777850416326,46.01,78984.13,0.0,0.96459,2e-05,5.91309]
[1777850416427,46.01,78984.13,0.0,0.96459,2e-05,5.91274]
[1777850419288,46.01,78983.8,0.0,0.96459,2e-05,5.91302]
[1777850423845,46.0,78984.57,0.0,0.96462,2e-05,5.90897]
[1777850423904,46.0,78984.57,0.0,0.96462,2e-05,5.90897]
[1777850424077,46.0,78984.57,0.0,0.96462,2e-05,5.90897]
[1777850424146,46.0,78984.57,0.0,0.96462,2e-05,5.90897]
[1777850424254,46.0,78984.57,0.0,0.96462,2e-05,5.90897]
[1777850424333,46.0,78984.57,0.0,0.96462,2e-05,5.90897]
[1777850424459,46.0,78985.17,0.0,0.96463,2e-05,5.90683]
[1777850424581,46.0,78985.17,0.0,0.96463,2e-05,5.90683]
[1777850430650,46.0,78983.6,0.0,0.96461,2e-05,5.90982]
[1777850430701,46.0,78983.6,0.0,0.96461,2e-05,5.90982]
[1777850430821,46.0,78983.6,0.0,0.96461,2e-05,5.90982]
[1777850430833,46.0,78983.6,0.0,0.96461,2e-05,5.90982]
[1777850431005,46.0,78983.6,0.0,0.96461,2e-05,5.90982]
[1777850431075,46.0,78983.6,0.0,0.96461,2e-05,5.90982]
[1777850431523,46.0,78983.6,0.0,0.96461,2e-05,5.90982]
[1777850431509,45.99,78982.55,0.0,0.96461,2e-05,5.90971]
[1777850432515,45.99,78956.44,0.0,0.96402,2e-05,5.98776]
[1777850433523,45.99,78953.28,0.0,0.96395,2e-05,5.99695]
[1777850434530,45.99,78952.93,0.0,0.96395,2e-05,5.99753]
[1777850435537,45.99,78956.12,0.0,0.96402,2e-05,5.98741]
[1777850438558,45.99,78951.98,0.0,0.96394,2e-05,5.99849]
[1777850440649,45.99,78950.62,0.0,0.96391,2e-05,6.00213]
[1777850440701,45.99,78950.62,0.0,0.96391,2e-05,6.00213]
[1777850440843,45.99,78950.62,0.0,0.96391,2e-05,6.00213]
[1777850441347,45.99,78950.62,0.0,0.96391,2e-05,6.00213]
[1777850441411,45.99,78950.62,0.0,0.96391,2e-05,6.00213]
[1777850441503,45.98,78951.09,0.0,0.96393,2e-05,5.99974]
[1777850441583,45.98,78951.09,0.0,0.96393,2e-05,5.99974]
[1777850443593,45.98,78945.82,0.0,0.96382,2e-05,6.0147]
[1777850446796,45.98,78945.59,0.0,0.96382,2e-05,6.01439]
[1777850446828,45.98,78945.59,0.0,0.96382,2e-05,6.01439]
[1777850447566,45.98,78945.59,0.0,0.96382,2e-05,6.01439]
[1777850452657,45.97,78945.56,0.0,0.96385,2e-05,6.01094]
[1777850457692,45.96,78942.14,0.0,0.96379,2e-05,6.01878]
[1777850458757,45.96,78942.14,0.0,0.96379,2e-05,6.01878]
[1777850458812,45.96,78942.14,0.0,0.96379,2e-05,6.01878]
[1777850458826,45.96,78942.14,0.0,0.96379,2e-05,6.01878]
[1777850459475,45.96,78942.21,0.0,0.9638,2e-05,6.01756]
[1777850459775,45.96,78942.21,0.0,0.9638,2e-05,6.01756]
[1777850459836,45.96,78942.21,0.0,0.9638,2e-05,6.01756]
[1777850460171,45.96,78942.21,0.0,0.9638,2e-05,6.01756]
[1777850460247,45.96,78945.57,0.0,0.96388,2e-05,6.00688]
[1777850460713,45.96,78954.22,0.0,0.96408,2e-05,5.98026]
[1777850462612,45.96,78954.22,0.0,0.96408,2e-05,5.98026]
[1777850461720,45.96,78948.07,0.0,0.96394,2e-05,5.99883]
[1777850462727,45.96,78944.98,0.0,0.96387,2e-05,6.00773]
[1777850465283,45.96,78944.91,0.0,0.96387,2e-05,6.00747]
[1777850465384,45.96,78942.79,0.0,0.96383,2e-05,6.01291]
[1777850466502,45.96,78942.79,0.0,0.96383,2e-05,6.01291]
[1777850466601,45.95,78939.62,0.0,0.96376,2e-05,6.02202]
[1777850470465,45.95,78942.66,0.0,0.96385,2e-05,6.01078]
[1777850470784,45.95,78944.74,0.0,0.96389,2e-05,6.00449]
[1777850472609,45.95,78944.74,0.0,0.96389,2e-05,6.00449]
[1777850471790,45.95,78949.36,0.0,0.964,2e-05,5.98956]
[1777850476825,45.94,78948.96,0.0,0.96401,2e-05,5.9885]
[1777850481860,45.94,78948.76,0.0,0.96402,2e-05,5.98686]
[1777850483875,45.93,78954.67,0.0,0.96416,2e-05,5.96814]
[1777850484882,45.93,78959.35,0.0,0.96427,2e-05,5.95364]
[1777850488910,45.93,78968.72,0.0,0.9645,2e-05,5.92397]
[1777850490194,45.93,78968.72,0.0,0.9645,2e-05,5.92397]
[1777850490221,45.93,78968.72,0.0,0.9645,2e-05,5.92397]
[1777850491932,45.93,78968.28,0.0,0.96451,2e-05,5.92175]
[1777850492938,45.93,78961.42,0.0,0.96436,2e-05,5.94201]
[1777850493945,45.92,78952.86,0.0,0.96416,2e-05,5.96741]
[1777850495959,45.92,78947.01,0.0,0.96404,2e-05,5.98426]
[1777850496966,45.92,78942.93,0.0,0.96395,2e-05,5.99617]
[1777850498980,45.92,78937.41,0.0,0.96383,2e-05,6.01198]
[1777850499987,45.92,78935.25,0.0,0.96378,2e-05,6.01806]
[1777850505022,45.91,78934.94,0.0,0.96379,2e-05,6.01661]
[1777850508043,45.91,78930.5,0.0,0.9637,2e-05,6.02867]
[1777850509050,45.91,78927.68,0.0,0.96364,2e-05,6.03674]
[1777850511064,45.91,78923.85,0.0,0.96356,2e-05,6.04738]
[1777850512070,45.9,78918.15,0.0,0.96343,2e-05,6.06422]
[1777850513457,45.9,78911.59,0.0,0.96329,2e-05,6.0837]
[1777850514085,45.9,78907.37,0.0,0.96319,2e-05,6.09601]
[1777850517106,45.9,78902.17,0.0,0.96309,2e-05,6.11009]
[1777850518112,45.9,78904.39,0.0,0.96314,2e-05,6.10265]
[1777850519331,45.89,78911.91,0.0,0.96332,2e-05,6.07901]
[1777850520126,45.89,78916.83,0.0,0.96344,2e-05,6.0634]
[1777850521134,45.89,78919.35,0.0,0.9635,2e-05,6.05515]
[1777850522594,45.89,78919.35,0.0,0.9635,2e-05,6.05515]
[1777850522616,45.89,78919.35,0.0,0.9635,2e-05,6.05515]
[1777850522678,45.89,78906.66,0.0,0.96321,2e-05,6.09336]
[1777850523148,45.89,78899.9,0.0,0.96306,2e-05,6.11346]
[1777850525635,45.89,78899.18,0.0,0.96305,2e-05,6.11502]
[1777850526168,45.88,78894.12,0.0,0.96294,2e-05,6.12926]
[1777850527588,45.88,78894.12,0.0,0.96294,2e-05,6.12926]
[1777850533218,45.87,78892.24,0.0,0.96293,2e-05,6.13027]
[1777850535578,45.87,78892.87,0.0,0.96295,2e-05,6.12765]
[1777850536764,45.87,78897.46,0.0,0.96307,2e-05,6.1122]
[1777850539259,45.86,78906.45,0.0,0.96329,2e-05,6.08275]
[1777850541506,45.86,78906.18,0.0,0.96329,2e-05,6.08298]
[1777850541526,45.86,78906.18,0.0,0.96329,2e-05,6.08298]
[1777850541580,45.86,78906.18,0.0,0.96329,2e-05,6.08298]
[1777850541605,45.86,78907.11,0.0,0.96331,2e-05,6.07954]
[1777850543288,45.86,78902.3,0.0,0.96321,2e-05,6.09308]
[1777850548323,45.85,78903.79,0.0,0.96327,2e-05,6.08546]
[1777850551344,45.85,78899.47,0.0,0.9632,2e-05,6.09429]
[1777850552351,45.84,78893.1,0.0,0.96305,2e-05,6.11321]
[1777850556379,45.84,78884.58,0.0,0.96287,2e-05,6.13679]
[1777850559503,45.83,78884.0,0.0,0.96287,2e-05,6.13719]
[1777850559571,45.83,78872.63,0.0,0.96261,2e-05,6.1716]
[1777850560073,45.83,78872.63,0.0,0.96261,2e-05,6.1716]
[1777850560408,45.83,78870.84,0.0,0.96257,2e-05,6.17639]
[1777850561415,45.83,78875.43,0.0,0.96269,2e-05,6.16144]
[1777850564436,45.82,78872.22,0.0,0.96263,2e-05,6.16923]
[1777850565443,45.82,78867.66,0.0,0.96252,2e-05,6.1826]
[1777850570478,45.78,78860.09,0.0,0.96247,2e-05,6.18874]
[1777850571485,45.78,78855.02,0.0,0.96236,2e-05,6.20372]
[1777850574356,45.77,78852.18,0.0,0.9623,2e-05,6.21095]
[1777850574506,45.77,78842.08,0.0,0.96207,2e-05,6.24162]
[1777850575513,45.77,78831.82,0.0,0.96183,2e-05,6.27284]
[1777850576520,45.77,78827.06,0.0,0.96172,2e-05,6.28685]
[1777850577718,45.77,78827.06,0.0,0.96172,2e-05,6.28685]
[1777850577738,45.77,78817.46,0.0,0.9615,2e-05,6.31607]
[1777850578535,45.76,78820.33,0.0,0.96158,2e-05,6.30606]
[1777850579542,45.76,78824.81,0.0,0.96169,2e-05,6.29101]
[1777850583570,45.75,78817.08,0.0,0.96153,2e-05,6.3115]
[1777850586489,45.75,78813.0,0.0,0.96145,2e-05,6.32239]
[1777850586630,45.75,78813.0,0.0,0.96145,2e-05,6.32239]
[1777850586653,45.75,78804.91,0.0,0.96126,2e-05,6.34692]
[1777850588605,45.74,78798.28,0.0,0.96112,2e-05,6.36581]
[1777850589817,45.74,78796.94,0.0,0.96109,2e-05,6.36899]
[1777850594647,45.73,78785.18,0.0,0.96084,2e-05,6.40092]
[1777850595654,45.72,78781.7,0.0,0.96077,2e-05,6.41087]
[1777850597668,45.69,78776.08,0.0,0.96072,2e-05,6.41618]
[1777850599682,45.66,78768.97,0.0,0.96064,2e-05,6.42615]
[1777850601696,45.63,78753.88,0.0,0.96037,2e-05,6.46177]
[1777850602702,45.6,78753.09,0.0,0.96044,2e-05,6.45225]
[1777850603710,45.58,78759.17,0.0,0.96068,2e-05,6.42094]
[1777850605724,45.55,78747.86,0.0,0.96049,2e-05,6.44461]
[1777850607742,45.52,78766.72,0.0,0.96105,2e-05,6.37158]
[1777850608750,45.52,78752.5,0.0,0.96071,2e-05,6.41594]
[1777850609757,45.51,78745.06,0.0,0.96053,2e-05,6.43925]
[1777850610626,45.51,78745.06,0.0,0.96053,2e-05,6.43925]
[1777850610711,45.51,78745.06,0.0,0.96053,2e-05,6.43925]
[1777850610764,45.51,78727.0,0.0,0.96009,3e-05,6.49625]
[1777850611771,45.51,78718.21,0.0,0.95989,3e-05,6.52132]
[1777850612778,45.51,78708.02,0.0,0.95964,3e-05,6.55361]
[1777850613796,45.51,78695.37,0.0,0.95932,3e-05,6.59399]
[1777850614231,45.51,78695.37,0.0,0.95932,3e-05,6.59399]
[1777850614793,45.51,78676.38,0.0,0.95884,3e-05,6.65589]
[1777850616721,45.51,78676.38,0.0,0.95884,3e-05,6.65589]
[1777850616790,45.5,78665.86,0.0,0.95858,3e-05,6.68927]
[1777850616842,45.5,78632.69,0.0,0.95772,3e-05,6.79913]
[1777850617824,45.5,78622.86,0.0,0.95746,3e-05,6.83145]
[1777850618848,45.49,78636.19,0.0,0.95786,3e-05,6.7805]
[1777850619919,45.49,78636.19,0.0,0.95786,3e-05,6.7805]
[1777850619978,45.47,78651.71,0.0,0.95832,3e-05,6.72211]
[1777850621020,45.46,78666.23,0.0,0.95874,3e-05,6.66816]
[1777850622177,45.46,78666.23,0.0,0.95874,3e-05,6.66816]
[1777850622277,45.46,78672.86,0.0,0.95892,3e-05,6.64586]
[1777850623050,45.46,78678.48,0.0,0.95906,3e-05,6.62742]
[1777850624112,45.46,78678.48,0.0,0.95906,3e-05,6.62742]
[1777850624201,45.45,78676.09,0.0,0.959,3e-05,6.6345]
[1777850626008,45.45,78693.81,0.0,0.95946,3e-05,6.57619]
[1777850626914,45.45,78715.75,0.0,0.96002,3e-05,6.5037]
[1777850628092,45.45,78715.75,0.0,0.96002,3e-05,6.5037]
[1777850628118,45.45,78713.48,0.0,0.95997,3e-05,6.51029]
[1777850633963,45.44,78712.82,0.0,0.95999,3e-05,6.50783]
[1777850636984,45.43,78720.78,0.0,0.96021,3e-05,6.47984]
[1777850639005,45.43,78713.39,0.0,0.96003,3e-05,6.50231]
[1777850640013,45.43,78712.39,0.0,0.96001,3e-05,6.5048]
[1777850641016,45.43,78703.53,0.0,0.95979,3e-05,6.53278]
[1777850642621,45.42,78698.83,0.0,0.95968,3e-05,6.54763]
[1777850648065,45.42,78697.62,0.0,0.95966,3e-05,6.5504]
[1777850650080,45.42,78704.04,0.0,0.95983,3e-05,6.52788]
[1777850652098,45.41,78711.79,0.0,0.96004,3e-05,6.50116]
[1777850653101,45.41,78714.58,0.0,0.96011,3e-05,6.49139]
[1777850656126,45.41,78719.12,0.0,0.96024,3e-05,6.47459]
[1777850657131,45.41,78727.69,0.0,0.96046,2e-05,6.44626]
[1777850662167,45.37,78732.26,0.0,0.96068,2e-05,6.41764]
[1777850663174,45.37,78737.84,0.0,0.96082,2e-05,6.39914]
[1777850664181,45.37,78731.97,0.0,0.96068,2e-05,6.41741]
[1777850669217,45.36,78721.61,0.0,0.96045,2e-05,6.44729]
[1777850672504,45.36,78723.57,0.0,0.96052,2e-05,6.43703]
[1777850672556,45.36,78723.57,0.0,0.96052,2e-05,6.43703]
[1777850672580,45.36,78723.57,0.0,0.96052,2e-05,6.43703]
[1777850672637,45.36,78723.57,0.0,0.96052,2e-05,6.43703]
[1777850672689,45.36,78723.57,0.0,0.96052,2e-05,6.43703]
[1777850672827,45.36,78723.57,0.0,0.96052,2e-05,6.43703]
[1777850672791,45.36,78723.48,0.0,0.96053,2e-05,6.43608]
[1777850674252,45.35,78717.28,0.0,0.96038,2e-05,6.45545]
[1777850678280,45.35,78723.43,0.0,0.96055,2e-05,6.43306]
[1777850679287,45.35,78738.25,0.0,0.96093,2e-05,6.38436]
[1777850680296,45.34,78742.95,0.0,0.96105,2e-05,6.3683]
[1777850685336,45.33,78745.66,0.0,0.96116,2e-05,6.35466]
[1777850688190,45.33,78745.26,0.0,0.96116,2e-05,6.35402]
[1777850688205,45.33,78745.26,0.0,0.96116,2e-05,6.35402]
[1777850688330,45.33,78745.26,0.0,0.96116,2e-05,6.35402]
[1777850688357,45.33,78746.69,0.0,0.9612,2e-05,6.34849]
[1777850690029,45.32,78747.13,0.0,0.96122,2e-05,6.34614]
[1777850690056,45.32,78747.13,0.0,0.96122,2e-05,6.34614]
[1777850690090,45.32,78747.13,0.0,0.96122,2e-05,6.34614]
[1777850695411,45.31,78750.25,0.0,0.96134,2e-05,6.33061]
[1777850700377,45.3,78749.35,0.0,0.96135,2e-05,6.32985]
[1777850700582,45.3,78749.35,0.0,0.96135,2e-05,6.32985]
[1777850700595,45.3,78749.35,0.0,0.96135,2e-05,6.32985]
[1777850700644,45.3,78749.35,0.0,0.96135,2e-05,6.32985]
[1777850700777,45.3,78749.35,0.0,0.96135,2e-05,6.32985]
[1777850700832,45.3,78749.35,0.0,0.96135,2e-05,6.32985]
[1777850700870,45.3,78749.48,0.0,0.96136,2e-05,6.32764]
[1777850701143,45.3,78749.48,0.0,0.96136,2e-05,6.32764]
[1777850701329,45.3,78749.48,0.0,0.96136,2e-05,6.32764]
[1777850701453,45.3,78748.26,0.0,0.96133,2e-05,6.33153]
[1777850703467,45.29,78740.01,0.0,0.96114,2e-05,6.35608]
[1777850704474,45.29,78734.83,0.0,0.96102,2e-05,6.37176]
[1777850705954,45.29,78732.34,0.0,0.96097,2e-05,6.3788]
[1777850705985,45.29,78732.34,0.0,0.96097,2e-05,6.3788]
[1777850706023,45.29,78732.34,0.0,0.96097,2e-05,6.3788]
[1777850706074,45.29,78732.34,0.0,0.96097,2e-05,6.3788]
[1777850706081,45.29,78732.34,0.0,0.96097,2e-05,6.3788]
[1777850706331,45.29,78732.34,0.0,0.96097,2e-05,6.3788]
[1777850706488,45.29,78732.03,0.0,0.96097,2e-05,6.37883]
[1777850708508,45.28,78723.3,0.0,0.96077,2e-05,6.4049]
[1777850709513,45.28,78714.37,0.0,0.96055,2e-05,6.43266]
[1777850711526,45.27,78710.92,0.0,0.96049,2e-05,6.44112]
[1777850713736,45.27,78710.94,0.0,0.96049,2e-05,6.44048]
[1777850713741,45.27,78710.94,0.0,0.96049,2e-05,6.44048]
[1777850713788,45.27,78710.94,0.0,0.96049,2e-05,6.44048]
[1777850713831,45.27,78710.94,0.0,0.96049,2e-05,6.44048]
[1777850713837,45.27,78710.65,0.0,0.96049,2e-05,6.44034]
[1777850717569,45.26,78718.35,0.0,0.96072,2e-05,6.41122]
[1777850718040,45.26,78718.35,0.0,0.96072,2e-05,6.41122]
[1777850718075,45.26,78718.35,0.0,0.96072,2e-05,6.41122]
[1777850718576,45.26,78725.02,0.0,0.96089,2e-05,6.38875]
[1777850721597,45.25,78727.58,0.0,0.96097,2e-05,6.3776]
[1777850723275,45.25,78727.92,0.0,0.96099,2e-05,6.37555]
[1777850723331,45.25,78727.92,0.0,0.96099,2e-05,6.37555]
[1777850723379,45.25,78727.92,0.0,0.96099,2e-05,6.37555]
[1777850723393,45.25,78727.92,0.0,0.96099,2e-05,6.37555]
[1777850723583,45.25,78727.92,0.0,0.96099,2e-05,6.37555]
[1777850723659,45.25,78727.92,0.0,0.96099,2e-05,6.37555]
[1777850723830,45.25,78727.92,0.0,0.96099,2e-05,6.37555]
[1777850723904,45.25,78728.99,0.0,0.96102,2e-05,6.37115]
[1777850729653,45.23,78727.87,0.0,0.96104,2e-05,6.36906]
[1777850730660,45.23,78723.45,0.0,0.96094,2e-05,6.3823]
[1777850732667,45.23,78722.13,0.0,0.96093,2e-05,6.38291]
[1777850732707,45.23,78722.13,0.0,0.96093,2e-05,6.38291]
[1777850732714,45.23,78722.13,0.0,0.96093,2e-05,6.38291]
[1777850732832,45.23,78722.13,0.0,0.96093,2e-05,6.38291]
[1777850732870,45.23,78721.47,0.0,0.96092,2e-05,6.38406]
[1777850738716,45.21,78721.37,0.0,0.96096,2e-05,6.37859]
[1777850738992,45.21,78721.37,0.0,0.96096,2e-05,6.37859]
[1777850739039,45.21,78721.37,0.0,0.96096,2e-05,6.37859]
[1777850739065,45.21,78721.37,0.0,0.96096,2e-05,6.37859]
[1777850739084,45.21,78721.37,0.0,0.96096,2e-05,6.37859]
[1777850739117,45.21,78721.37,0.0,0.96096,2e-05,6.37859]
[1777850739941,45.21,78721.37,0.0,0.96096,2e-05,6.37859]
[1777850739722,45.21,78721.15,0.0,0.96096,2e-05,6.37834]
[1777850740087,45.21,78721.15,0.0,0.96096,2e-05,6.37834]
[1777850740181,45.21,78721.15,0.0,0.96096,2e-05,6.37834]
[1777850740326,45.21,78721.15,0.0,0.96096,2e-05,6.37834]
[1777850740730,45.21,78726.58,0.0,0.9611,2e-05,6.35996]
[1777850745766,45.2,78735.63,0.0,0.96136,2e-05,6.32644]
[1777850747080,45.19,78736.21,0.0,0.96138,2e-05,6.32372]
[1777850747122,45.19,78736.21,0.0,0.96138,2e-05,6.32372]
[1777850747175,45.19,78736.21,0.0,0.96138,2e-05,6.32372]
[1777850747780,45.19,78737.08,0.0,0.96141,2e-05,6.32008]
[1777850748242,45.19,78737.08,0.0,0.96141,2e-05,6.32008]
[1777850748553,45.19,78737.08,0.0,0.96141,2e-05,6.32008]
[1777850749251,45.19,78737.7,0.0,0.96143,2e-05,6.31724]
[1777850752262,45.18,78735.47,0.0,0.96139,2e-05,6.3218]
[1777850752265,45.18,78735.47,0.0,0.96139,2e-05,6.3218]
[1777850752329,45.18,78735.47,0.0,0.96139,2e-05,6.3218]
[1777850752370,45.18,78735.47,0.0,0.96139,2e-05,6.3218]
[1777850752473,45.18,78735.47,0.0,0.96139,2e-05,6.3218]
[1777850752582,45.18,78735.47,0.0,0.96139,2e-05,6.3218]
[1777850752601,45.18,78735.47,0.0,0.96139,2e-05,6.3218]
[1777850752838,45.18,78735.47,0.0,0.96139,2e-05,6.3218]
[1777850752928,45.18,78735.91,0.0,0.96141,2e-05,6.31953]
[1777850757648,45.17,78734.83,0.0,0.96141,2e-05,6.31959]
[1777850757652,45.17,78734.83,0.0,0.96141,2e-05,6.31959]
[1777850757709,45.17,78734.83,0.0,0.96141,2e-05,6.31959]
[1777850757832,45.17,78734.83,0.0,0.96141,2e-05,6.31959]
[1777850757855,45.17,78732.92,0.0,0.96137,2e-05,6.32484]
[1777850758720,45.17,78732.92,0.0,0.96137,2e-05,6.32484]
[1777850758834,45.17,78732.92,0.0,0.96137,2e-05,6.32484]
[1777850758862,45.17,78726.34,0.0,0.96121,2e-05,6.34503]
[1777850759869,45.17,78720.59,0.0,0.96108,2e-05,6.36257]
[1777850760876,45.17,78715.34,0.0,0.96096,2e-05,6.37851]
[1777850761883,45.16,78708.78,0.0,0.9608,2e-05,6.39867]
[1777850764906,45.16,78720.46,0.0,0.96111,2e-05,6.35819]
[1777850766920,45.15,78718.33,0.0,0.96107,2e-05,6.36322]
[1777850767348,45.15,78718.33,0.0,0.96107,2e-05,6.36322]
[1777850767395,45.15,78718.33,0.0,0.96107,2e-05,6.36322]
[1777850767579,45.15,78718.33,0.0,0.96107,2e-05,6.36322]
[1777850767717,45.15,78718.33,0.0,0.96107,2e-05,6.36322]
[1777850767832,45.15,78718.33,0.0,0.96107,2e-05,6.36322]
[1777850767927,45.15,78717.97,0.0,0.96107,2e-05,6.36346]
[1777850772962,45.14,78717.41,0.0,0.96109,2e-05,6.36068]
[1777850777418,45.13,78717.94,0.0,0.96112,2e-05,6.35626]
[1777850777465,45.13,78717.94,0.0,0.96112,2e-05,6.35626]
[1777850777510,45.13,78717.94,0.0,0.96112,2e-05,6.35626]
[1777850777555,45.13,78717.94,0.0,0.96112,2e-05,6.35626]
[1777850777577,45.13,78717.94,0.0,0.96112,2e-05,6.35626]
[1777850777656,45.13,78718.12,0.0,0.96114,2e-05,6.35388]
[1777850783561,45.12,78718.96,0.0,0.96119,2e-05,6.34763]
[1777850783578,45.12,78718.96,0.0,0.96119,2e-05,6.34763]
[1777850783606,45.12,78718.96,0.0,0.96119,2e-05,6.34763]
[1777850783615,45.12,78718.96,0.0,0.96119,2e-05,6.34763]
[1777850783762,45.12,78718.96,0.0,0.96119,2e-05,6.34763]
[1777850783830,45.12,78718.96,0.0,0.96119,2e-05,6.34763]
[1777850783843,45.12,78720.18,0.0,0.96123,2e-05,6.34197]
[1777850789408,45.11,78718.92,0.0,0.96122,2e-05,6.34303]
[1777850789416,45.11,78718.92,0.0,0.96122,2e-05,6.34303]
[1777850789461,45.11,78718.92,0.0,0.96122,2e-05,6.34303]
[1777850789580,45.11,78718.92,0.0,0.96122,2e-05,6.34303]
[1777850789618,45.11,78717.98,0.0,0.96121,2e-05,6.3443]
[1777850790789,45.11,78717.98,0.0,0.96121,2e-05,6.3443]
[1777850790828,45.11,78717.98,0.0,0.96121,2e-05,6.3443]
[1777850793107,45.1,78722.84,0.0,0.96136,2e-05,6.324]
[1777850794711,45.1,78722.84,0.0,0.96136,2e-05,6.324]
[1777850794740,45.1,78722.84,0.0,0.96136,2e-05,6.324]
[1777850794778,45.1,78722.84,0.0,0.96136,2e-05,6.324]
[1777850794798,45.1,78722.84,0.0,0.96136,2e-05,6.324]
[1777850794831,45.1,78722.84,0.0,0.96136,2e-05,6.324]
[1777850794880,45.1,78725.33,0.0,0.96144,2e-05,6.31437]
[1777850797135,45.09,78711.92,0.0,0.96112,2e-05,6.35623]
[1777850798142,45.09,78693.97,0.0,0.96067,2e-05,6.41369]
[1777850799149,45.09,78692.79,0.0,0.96065,2e-05,6.41703]
[1777850801164,45.09,78692.65,0.0,0.96065,2e-05,6.41699]
[1777850801218,45.09,78692.65,0.0,0.96065,2e-05,6.41699]
[1777850801332,45.09,78692.65,0.0,0.96065,2e-05,6.41699]
[1777850801389,45.09,78692.65,0.0,0.96065,2e-05,6.41699]
[1777850801427,45.09,78694.5,0.0,0.9607,2e-05,6.41051]
[1777850802735,45.09,78694.5,0.0,0.9607,2e-05,6.41051]
[1777850805194,45.09,78699.06,0.0,0.96083,2e-05,6.39386]
[1777850808679,45.08,78698.66,0.0,0.96082,2e-05,6.39425]
[1777850808729,45.08,78698.66,0.0,0.96082,2e-05,6.39425]
[1777850808763,45.08,78698.66,0.0,0.96082,2e-05,6.39425]
[1777850808816,45.08,78698.66,0.0,0.96082,2e-05,6.39425]
[1777850808832,45.08,78698.66,0.0,0.96082,2e-05,6.39425]
[1777850808934,45.08,78699.16,0.0,0.96084,2e-05,6.39173]
[1777850814258,45.08,78697.7,0.0,0.96082,2e-05,6.39454]
[1777850816823,45.08,78695.13,0.0,0.96076,2e-05,6.40251]
[1777850816825,45.08,78695.13,0.0,0.96076,2e-05,6.40251]
[1777850816873,45.08,78695.13,0.0,0.96076,2e-05,6.40251]
[1777850816922,45.07,78693.58,0.0,0.96073,2e-05,6.4062]
[1777850817078,45.07,78693.58,0.0,0.96073,2e-05,6.4062]
[1777850817116,45.07,78693.58,0.0,0.96073,2e-05,6.4062]
[1777850817278,45.07,78693.68,0.0,0.96073,2e-05,6.40588]
[1777850820299,45.07,78687.75,0.0,0.96061,3e-05,6.42214]
[1777850821306,45.06,78673.84,0.0,0.96026,3e-05,6.46629]
[1777850822314,45.06,78669.27,0.0,0.96015,3e-05,6.4812]
[1777850824327,45.06,78677.41,0.0,0.96035,3e-05,6.45471]
[1777850825335,45.06,78674.28,0.0,0.96027,3e-05,6.46494]
[1777850827401,45.06,78673.19,0.0,0.96025,3e-05,6.46852]
[1777850827446,45.06,78673.19,0.0,0.96025,3e-05,6.46852]
[1777850827471,45.06,78673.19,0.0,0.96025,3e-05,6.46852]
[1777850827497,45.06,78673.19,0.0,0.96025,3e-05,6.46852]
[1777850827578,45.06,78673.19,0.0,0.96025,3e-05,6.46852]
[1777850827598,45.06,78673.11,0.0,0.96024,3e-05,6.4688]
[1777850828356,45.06,78666.32,0.0,0.96008,3e-05,6.49044]
[1777850830369,45.06,78664.83,0.0,0.96004,3e-05,6.49475]
[1777850835405,45.05,78662.41,0.0,0.96003,3e-05,6.49555]
[1777850836921,45.05,78662.41,0.0,0.96003,3e-05,6.49555]
[1777850837075,45.04,78662.17,0.0,0.96004,3e-05,6.49525]
[1777850837741,45.04,78662.17,0.0,0.96004,3e-05,6.49525]
[1777850837826,45.04,78662.17,0.0,0.96004,3e-05,6.49525]
[1777850837842,45.03,78652.76,0.0,0.95984,3e-05,6.52017]
[1777850841090,45.0,78651.74,0.0,0.9599,3e-05,6.5119]
[1777850841144,45.0,78651.74,0.0,0.9599,3e-05,6.5119]
[1777850841327,45.0,78651.74,0.0,0.9599,3e-05,6.5119]
[1777850841754,45.0,78651.74,0.0,0.9599,3e-05,6.5119]
[1777850841790,44.98,78651.58,0.0,0.95999,3e-05,6.50123]
[1777850843461,44.96,78655.19,0.0,0.96012,3e-05,6.48395]
[1777850844100,44.96,78655.19,0.0,0.96012,3e-05,6.48395]
[1777850844120,44.96,78655.19,0.0,0.96012,3e-05,6.48395]
[1777850844334,44.96,78655.19,0.0,0.96012,3e-05,6.48395]
[1777850844468,44.96,78657.85,0.0,0.96019,3e-05,6.47474]
[1777850845230,44.96,78657.85,0.0,0.96019,3e-05,6.47474]
[1777850845282,44.96,78657.85,0.0,0.96019,3e-05,6.47474]
[1777850845332,44.96,78657.85,0.0,0.96019,3e-05,6.47474]
[1777850849235,44.96,78654.72,0.0,0.96013,3e-05,6.48298]
[1777850849291,44.96,78654.72,0.0,0.96013,3e-05,6.48298]
[1777850849326,44.96,78654.72,0.0,0.96013,3e-05,6.48298]
[1777850849604,44.96,78654.72,0.0,0.96013,3e-05,6.48298]
[1777850849633,44.96,78651.86,0.0,0.96006,3e-05,6.49183]
[1777850852524,44.95,78651.66,0.0,0.96008,3e-05,6.48818]
[1777850855107,44.95,78652.57,0.0,0.96011,3e-05,6.48411]
[1777850855159,44.95,78652.57,0.0,0.96011,3e-05,6.48411]
[1777850855209,44.95,78652.57,0.0,0.96011,3e-05,6.48411]
[1777850855332,44.95,78652.57,0.0,0.96011,3e-05,6.48411]
[1777850855883,44.95,78652.57,0.0,0.96011,3e-05,6.48411]
[1777850855928,44.95,78648.68,0.0,0.96002,3e-05,6.49576]
[1777850859574,44.91,78643.78,0.0,0.96002,3e-05,6.49519]
[1777850861588,44.9,78639.8,0.0,0.95997,3e-05,6.50216]
[1777850862261,44.9,78639.8,0.0,0.95997,3e-05,6.50216]
[1777850862314,44.9,78639.8,0.0,0.95997,3e-05,6.50216]
[1777850862326,44.9,78639.8,0.0,0.95997,3e-05,6.50216]
[1777850862661,44.9,78639.8,0.0,0.95997,3e-05,6.50216]
[1777850862825,44.9,78639.8,0.0,0.95997,3e-05,6.50216]
[1777850862829,44.9,78639.8,0.0,0.95997,3e-05,6.50216]
[1777850862834,44.88,78638.08,0.0,0.95996,3e-05,6.50211]
[1777850868638,44.86,78636.51,0.0,0.96001,3e-05,6.49543]
[1777850873673,44.86,78639.38,0.0,0.96009,3e-05,6.48583]
[1777850874289,44.86,78639.38,0.0,0.96009,3e-05,6.48583]
[1777850874330,44.86,78639.38,0.0,0.96009,3e-05,6.48583]
[1777850875032,44.86,78639.38,0.0,0.96009,3e-05,6.48583]
[1777850875076,44.86,78639.38,0.0,0.96009,3e-05,6.48583]
[1777850875078,44.86,78639.38,0.0,0.96009,3e-05,6.48583]
[1777850874680,44.86,78644.21,0.0,0.96021,3e-05,6.46998]
[1777850875687,44.86,78641.16,0.0,0.96013,3e-05,6.47996]
[1777850878478,44.85,78640.11,0.0,0.96012,3e-05,6.48238]
[1777850878577,44.85,78640.11,0.0,0.96012,3e-05,6.48238]
[1777850880362,44.85,78638.65,0.0,0.96008,3e-05,6.48714]
[1777850880942,44.85,78638.65,0.0,0.96008,3e-05,6.48714]
[1777850881078,44.85,78638.65,0.0,0.96008,3e-05,6.48714]
[1777850881086,44.85,78635.54,0.0,0.96,3e-05,6.49733]
[1777850882389,44.85,78633.91,0.0,0.95996,3e-05,6.50265]
[1777850882736,44.85,78637.27,0.0,0.96004,3e-05,6.49159]
[1777850885805,44.85,78636.87,0.0,0.96003,3e-05,6.49287]
[1777850885822,44.85,78636.87,0.0,0.96003,3e-05,6.49287]
[1777850885829,44.85,78636.87,0.0,0.96003,3e-05,6.49287]
[1777850885897,44.85,78636.35,0.0,0.96002,3e-05,6.49456]
[1777850891799,44.85,78633.78,0.0,0.95996,3e-05,6.50285]
[1777850892350,44.85,78633.78,0.0,0.95996,3e-05,6.50285]
[1777850892401,44.85,78633.78,0.0,0.95996,3e-05,6.50285]
[1777850892588,44.85,78633.78,0.0,0.95996,3e-05,6.50285]
[1777850892806,44.85,78636.94,0.0,0.96004,3e-05,6.49246]
[1777850893815,44.85,78645.66,0.0,0.96026,3e-05,6.46391]
[1777850894822,44.85,78658.2,0.0,0.96058,3e-05,6.42253]
[1777850895829,44.85,78659.81,0.0,0.96062,3e-05,6.4169]
[1777850896331,44.85,78659.81,0.0,0.96062,3e-05,6.4169]
[1777850896383,44.85,78659.81,0.0,0.96062,3e-05,6.4169]
[1777850896589,44.85,78659.81,0.0,0.96062,3e-05,6.4169]
[1777850896835,44.85,78658.55,0.0,0.96059,3e-05,6.42061]
[1777850897843,44.85,78652.66,0.0,0.96045,3e-05,6.4394]
[1777850898849,44.85,78649.4,0.0,0.96037,3e-05,6.44961]
[1777850899856,44.85,78657.08,0.0,0.96057,3e-05,6.42412]
[1777850900863,44.85,78662.2,0.0,0.9607,3e-05,6.40706]
[1777850905899,44.84,78663.65,0.0,0.96075,3e-05,6.40049]
[1777850906906,44.84,78660.81,0.0,0.96068,3e-05,6.40935]
[1777850909926,44.84,78665.51,0.0,0.96081,3e-05,6.39293]
[1777850912948,44.84,78663.49,0.0,0.96078,3e-05,6.39576]
[1777850913954,44.83,78661.1,0.0,0.96072,3e-05,6.40315]
[1777850916976,44.83,78654.66,0.0,0.96057,3e-05,6.42295]
[1777850917982,44.83,78649.54,0.0,0.96044,3e-05,6.43973]
[1777850919997,44.83,78652.98,0.0,0.96053,3e-05,6.42762]
[1777850925032,44.82,78652.72,0.0,0.96054,3e-05,6.42635]
[1777850930066,44.82,78652.55,0.0,0.96055,3e-05,6.42477]
[1777850933087,44.82,78647.54,0.0,0.96044,3e-05,6.43981]
[1777850938123,44.81,78646.59,0.0,0.96043,3e-05,6.44062]
[1777850943158,44.81,78649.84,0.0,0.96053,3e-05,6.42775]
[1777850948194,44.8,78651.15,0.0,0.96058,3e-05,6.4213]
[1777850953228,44.8,78651.34,0.0,0.9606,3e-05,6.41855]
[1777850958264,44.79,78651.59,0.0,0.96062,3e-05,6.41563]
[1777850963298,44.79,78651.09,0.0,0.96062,3e-05,6.41521]
[1777850968334,44.78,78652.59,0.0,0.96068,3e-05,6.40823]
[1777850970347,44.78,78655.1,0.0,0.96075,3e-05,6.39926]
[1777850973372,44.78,78657.84,0.0,0.96084,3e-05,6.38654]
[1777850978406,44.77,78656.29,0.0,0.96082,3e-05,6.3897]
[1777850982435,44.77,78653.23,0.0,0.96075,3e-05,6.39815]
[1777850984448,44.77,78645.6,0.0,0.96056,3e-05,6.42222]
[1777850985456,44.77,78638.02,0.0,0.96038,3e-05,6.44655]
[1777850987470,44.76,78643.16,0.0,0.96051,3e-05,6.42882]
[1777850992505,44.76,78642.96,0.0,0.96052,3e-05,6.42728]
[1777850996240,44.76,78642.43,0.0,0.96052,3e-05,6.42773]
[1777851000563,44.75,78649.48,0.0,0.96071,3e-05,6.40264]
[1777851001570,44.75,78641.95,0.0,0.96053,3e-05,6.42681]
[1777851002577,44.75,78635.23,0.0,0.96036,3e-05,6.44836]
[1777851005598,44.75,78631.41,0.0,0.96027,3e-05,6.45948]
[1777851006605,44.75,78628.51,0.0,0.9602,3e-05,6.46852]
[1777851012076,44.74,78629.93,0.0,0.96026,3e-05,6.46144]
[1777851013654,44.74,78626.84,0.0,0.96019,3e-05,6.47063]
[1777851014576,44.74,78626.84,0.0,0.96019,3e-05,6.47063]
[1777851019695,44.73,78628.1,0.0,0.96024,3e-05,6.46361]
[1777851024732,44.73,78628.01,0.0,0.96026,3e-05,6.46154]
[1777851029767,44.72,78628.82,0.0,0.96029,3e-05,6.45656]
[1777851034214,44.72,78627.07,0.0,0.96027,3e-05,6.45825]
[1777851033799,44.72,78609.63,0.0,0.95983,3e-05,6.51515]
[1777851034802,44.71,78591.09,0.0,0.95936,3e-05,6.57543]
[1777851035684,44.71,78591.09,0.0,0.95936,3e-05,6.57543]
[1777851035809,44.7,78595.21,0.0,0.95951,3e-05,6.55628]
[1777851036816,44.69,78610.51,0.0,0.95995,3e-05,6.49935]
[1777851037406,44.69,78610.51,0.0,0.95995,3e-05,6.49935]
[1777851038066,44.69,78610.51,0.0,0.95995,3e-05,6.49935]
[1777851038086,44.67,78623.46,0.0,0.96033,3e-05,6.45077]
[1777851039837,44.67,78622.42,0.0,0.9603,3e-05,6.45425]
[1777851041403,44.67,78622.24,0.0,0.9603,3e-05,6.45442]
[1777851041576,44.67,78622.24,0.0,0.9603,3e-05,6.45442]
[1777851041851,44.67,78619.5,0.0,0.96023,3e-05,6.46297]
[1777851043865,44.67,78625.73,0.0,0.9604,3e-05,6.44164]
[1777851044872,44.67,78634.33,0.0,0.96062,3e-05,6.41306]
[1777851046890,44.67,78639.92,0.0,0.96077,3e-05,6.39403]
[1777851047895,44.66,78656.27,0.0,0.96118,2e-05,6.34051]
[1777851048902,44.66,78661.86,0.0,0.96132,2e-05,6.32184]
[1777851050916,44.66,78667.0,0.0,0.96145,2e-05,6.30502]
[1777851051923,44.66,78671.75,0.0,0.96157,2e-05,6.28932]
[1777851052930,44.66,78674.75,0.0,0.96165,2e-05,6.2795]
[1777851054944,44.66,78678.56,0.0,0.96174,2e-05,6.2671]
[1777851055951,44.66,78688.4,0.0,0.96199,2e-05,6.23528]
[1777851056958,44.66,78688.48,0.0,0.96199,2e-05,6.23496]
[1777851059979,44.66,78690.57,0.0,0.96204,2e-05,6.22808]
[1777851061993,44.66,78680.94,0.0,0.96181,2e-05,6.25887]
[1777851063000,44.66,78673.75,0.0,0.96163,2e-05,6.2819]
[1777851067028,44.66,78669.85,0.0,0.96154,2e-05,6.29393]
[1777851069628,44.66,78668.54,0.0,0.96151,2e-05,6.298]
[1777851069690,44.66,78668.54,0.0,0.96151,2e-05,6.298]
[1777851069830,44.66,78668.54,0.0,0.96151,2e-05,6.298]
[1777851074078,44.66,78653.9,0.0,0.96115,2e-05,6.34435]
[1777851075085,44.66,78654.11,0.0,0.96116,2e-05,6.34342]
[1777851076092,44.65,78651.36,0.0,0.96109,3e-05,6.3521]
[1777851077893,44.65,78651.9,0.0,0.96111,3e-05,6.35008]
[1777851077945,44.65,78651.9,0.0,0.96111,3e-05,6.35008]
[1777851078077,44.65,78651.9,0.0,0.96111,3e-05,6.35008]
[1777851081126,44.65,78654.59,0.0,0.96118,2e-05,6.3403]
[1777851086162,44.65,78656.89,0.0,0.96125,2e-05,6.33164]
[1777851087169,44.65,78670.67,0.0,0.96159,2e-05,6.28688]
[1777851088176,44.65,78676.79,0.0,0.96174,2e-05,6.26702]
[1777851089183,44.65,78679.81,0.0,0.96182,2e-05,6.25719]
[1777851090190,44.65,78684.44,0.0,0.96193,2e-05,6.24223]
[1777851091227,44.65,78684.44,0.0,0.96193,2e-05,6.24223]
[1777851091272,44.65,78684.44,0.0,0.96193,2e-05,6.24223]
[1777851091306,44.65,78686.57,0.0,0.962,2e-05,6.2327]
[1777851091326,44.65,78686.57,0.0,0.962,2e-05,6.2327]
[1777851095225,44.65,78688.58,0.0,0.96205,2e-05,6.22606]
[1777851097238,44.65,78686.65,0.0,0.96201,2e-05,6.23215]
[1777851100259,44.65,78692.72,0.0,0.96216,2e-05,6.21252]
[1777851101266,44.65,78694.7,0.0,0.9622,2e-05,6.20617]
[1777851101541,44.65,78694.7,0.0,0.9622,2e-05,6.20617]
[1777851101578,44.65,78694.7,0.0,0.9622,2e-05,6.20617]
[1777851101593,44.65,78694.7,0.0,0.9622,2e-05,6.20617]
[1777851102553,44.65,78694.33,0.0,0.9622,2e-05,6.20734]
[1777851102583,44.65,78694.33,0.0,0.9622,2e-05,6.20734]
[1777851103281,44.65,78701.16,0.0,0.96236,2e-05,6.18552]
[1777851104299,44.65,78704.67,0.0,0.96245,2e-05,6.17436]
[1777851105300,44.64,78715.47,0.0,0.96271,2e-05,6.13948]
[1777851106307,44.64,78722.04,0.0,0.96288,2e-05,6.11816]
[1777851107314,44.64,78723.9,0.0,0.96292,2e-05,6.11181]
[1777851111341,44.64,78718.5,0.0,0.96281,2e-05,6.12712]
[1777851112349,44.64,78715.29,0.0,0.96273,2e-05,6.13681]
[1777851114264,44.64,78715.29,0.0,0.96273,2e-05,6.13681]
[1777851114338,44.64,78715.29,0.0,0.96273,2e-05,6.13681]
[1777851114472,44.64,78715.27,0.0,0.96274,2e-05,6.13589]
[1777851114578,44.64,78715.27,0.0,0.96274,2e-05,6.13589]
[1777851114669,44.64,78720.03,0.0,0.96286,2e-05,6.1208]
[1777851117384,44.63,78723.14,0.0,0.96294,2e-05,6.10955]
[1777851119865,44.63,78723.97,0.0,0.96296,2e-05,6.10648]
[1777851119915,44.63,78723.97,0.0,0.96296,2e-05,6.10648]
[1777851120077,44.63,78723.97,0.0,0.96296,2e-05,6.10648]
[1777851120405,44.63,78721.73,0.0,0.96292,2e-05,6.11267]
[1777851121411,44.63,78715.69,0.0,0.96277,2e-05,6.13135]
[1777851122998,44.63,78715.69,0.0,0.96277,2e-05,6.13135]
[1777851123050,44.63,78715.69,0.0,0.96277,2e-05,6.13135]
[1777851123079,44.63,78715.69,0.0,0.96277,2e-05,6.13135]
[1777851123426,44.63,78710.17,0.0,0.96265,2e-05,6.14789]
[1777851124433,44.62,78705.51,0.0,0.96254,2e-05,6.16219]
[1777851125440,44.62,78702.54,0.0,0.96247,2e-05,6.1711]
[1777851126447,44.62,78706.53,0.0,0.96257,2e-05,6.15785]
[1777851127454,44.62,78711.92,0.0,0.96271,2e-05,6.14019]
[1777851129158,44.62,78711.92,0.0,0.96271,2e-05,6.14019]
[1777851129211,44.62,78711.92,0.0,0.96271,2e-05,6.14019]
[1777851129337,44.62,78711.92,0.0,0.96271,2e-05,6.14019]
[1777851129269,44.62,78715.77,0.0,0.96281,2e-05,6.127]
[1777851130474,44.62,78713.17,0.0,0.96275,2e-05,6.13476]
[1777851132489,44.61,78715.42,0.0,0.96281,2e-05,6.12663]
[1777851134505,44.61,78718.41,0.0,0.96289,2e-05,6.1162]
[1777851135367,44.61,78718.41,0.0,0.96289,2e-05,6.1162]
[1777851135406,44.61,78718.41,0.0,0.96289,2e-05,6.1162]
[1777851135582,44.61,78718.41,0.0,0.96289,2e-05,6.1162]
[1777851135672,44.61,78720.55,0.0,0.96294,2e-05,6.10896]
[1777851139229,44.61,78718.85,0.0,0.96291,2e-05,6.11343]
[1777851139280,44.61,78718.85,0.0,0.96291,2e-05,6.11343]
[1777851139328,44.61,78718.85,0.0,0.96291,2e-05,6.11343]
[1777851139339,44.61,78716.58,0.0,0.96286,2e-05,6.11968]
[1777851139414,44.61,78716.58,0.0,0.96286,2e-05,6.11968]
[1777851139577,44.61,78716.58,0.0,0.96286,2e-05,6.11968]
[1777851145581,44.6,78709.35,0.0,0.96271,2e-05,6.13981]
[1777851146550,44.6,78709.35,0.0,0.96271,2e-05,6.13981]
[1777851146583,44.6,78709.35,0.0,0.96271,2e-05,6.13981]
[1777851146590,44.6,78709.35,0.0,0.96271,2e-05,6.13981]
[1777851147353,44.6,78709.35,0.0,0.96271,2e-05,6.13981]
[1777851146694,44.6,78704.15,0.0,0.96259,2e-05,6.15583]
[1777851147578,44.6,78704.15,0.0,0.96259,2e-05,6.15583]
[1777851151137,44.6,78705.87,0.0,0.96264,2e-05,6.14877]
[1777851151184,44.6,78705.87,0.0,0.96264,2e-05,6.14877]
[1777851151330,44.6,78705.87,0.0,0.96264,2e-05,6.14877]
[1777851151285,44.59,78703.63,0.0,0.96261,2e-05,6.15224]
[1777851151625,44.59,78701.7,0.0,0.96256,2e-05,6.15839]
[1777851153639,44.59,78703.64,0.0,0.96262,2e-05,6.15116]
[1777851157515,44.59,78702.58,0.0,0.9626,2e-05,6.153]
[1777851157562,44.59,78702.58,0.0,0.9626,2e-05,6.153]
[1777851157581,44.59,78702.58,0.0,0.9626,2e-05,6.153]
[1777851162457,44.58,78701.74,0.0,0.9626,2e-05,6.15313]
[1777851162586,44.58,78701.74,0.0,0.9626,2e-05,6.15313]
[1777851162806,44.58,78701.74,0.0,0.9626,2e-05,6.15313]
[1777851162831,44.58,78701.74,0.0,0.9626,2e-05,6.15313]
[1777851162906,44.58,78699.48,0.0,0.96255,2e-05,6.15982]
[1777851165723,44.58,78697.01,0.0,0.9625,2e-05,6.16613]
[1777851170758,44.57,78697.7,0.0,0.96254,2e-05,6.16133]
[1777851172474,44.57,78698.1,0.0,0.96255,2e-05,6.15955]
[1777851172520,44.57,78698.1,0.0,0.96255,2e-05,6.15955]
[1777851172576,44.57,78698.1,0.0,0.96255,2e-05,6.15955]
[1777851177261,44.56,78697.81,0.0,0.96256,2e-05,6.15846]
[1777851177303,44.56,78697.81,0.0,0.96256,2e-05,6.15846]
[1777851177330,44.56,78697.81,0.0,0.96256,2e-05,6.15846]
[1777851178814,44.56,78692.58,0.0,0.96244,2e-05,6.17363]
[1777851179565,44.56,78692.58,0.0,0.96244,2e-05,6.17363]
[1777851179594,44.56,78692.58,0.0,0.96244,2e-05,6.17363]
[1777851179821,44.56,78689.12,0.0,0.96236,2e-05,6.18416]
[1777851181835,44.56,78686.53,0.0,0.96231,2e-05,6.19136]
[1777851187878,44.55,78687.65,0.0,0.96236,2e-05,6.18446]
[1777851193920,44.54,78689.2,0.0,0.96242,2e-05,6.17621]
[1777851194932,44.54,78693.83,0.0,0.96254,2e-05,6.16089]
[1777851195857,44.54,78693.83,0.0,0.96254,2e-05,6.16089]
[1777851195909,44.54,78693.83,0.0,0.96254,2e-05,6.16089]
[1777851196077,44.54,78693.83,0.0,0.96254,2e-05,6.16089]
[1777851196079,44.54,78691.73,0.0,0.96249,2e-05,6.16653]
[1777851196946,44.54,78688.58,0.0,0.96242,2e-05,6.17659]
[1777851197953,44.54,78679.4,0.0,0.9622,2e-05,6.20543]
[1777851201020,44.54,78678.01,0.0,0.96217,2e-05,6.20935]
[1777851201035,44.54,78678.01,0.0,0.96217,2e-05,6.20935]
[1777851201072,44.54,78678.01,0.0,0.96217,2e-05,6.20935]
[1777851201092,44.53,78677.97,0.0,0.96218,2e-05,6.20768]
[1777851201789,44.53,78677.97,0.0,0.96218,2e-05,6.20768]
[1777851201837,44.53,78677.97,0.0,0.96218,2e-05,6.20768]
[1777851202988,44.53,78671.14,0.0,0.96202,2e-05,6.229]
[1777851208198,44.52,78671.66,0.0,0.96205,2e-05,6.2248]
[1777851208250,44.52,78671.66,0.0,0.96205,2e-05,6.2248]
[1777851208332,44.52,78671.66,0.0,0.96205,2e-05,6.2248]
[1777851214065,44.51,78671.48,0.0,0.9621,2e-05,6.21768]
[1777851214916,44.51,78671.48,0.0,0.9621,2e-05,6.21768]
[1777851214963,44.51,78671.48,0.0,0.9621,2e-05,6.21768]
[1777851215080,44.51,78671.48,0.0,0.9621,2e-05,6.21768]
[1777851221114,44.5,78672.35,0.0,0.96215,2e-05,6.21058]
[1777851222620,44.5,78672.21,0.0,0.96215,2e-05,6.21042]
[1777851222666,44.5,78672.21,0.0,0.96215,2e-05,6.21042]
[1777851222828,44.5,78672.21,0.0,0.96215,2e-05,6.21042]
[1777851225142,44.5,78656.49,0.0,0.96177,2e-05,6.25979]
[1777851226149,44.5,78648.38,0.0,0.96157,2e-05,6.28591]
[1777851228248,44.5,78647.02,0.0,0.96154,2e-05,6.29018]
[1777851228300,44.5,78647.02,0.0,0.96154,2e-05,6.29018]
[1777851228325,44.5,78647.02,0.0,0.96154,2e-05,6.29018]
[1777851232193,44.5,78643.81,0.0,0.96146,2e-05,6.29986]
[1777851234209,44.49,78641.25,0.0,0.9614,2e-05,6.30785]
[1777851235216,44.49,78635.67,0.0,0.96126,3e-05,6.3258]
[1777851237173,44.49,78634.23,0.0,0.96123,3e-05,6.33029]
[1777851237225,44.49,78634.23,0.0,0.96123,3e-05,6.33029]
[1777851237333,44.49,78634.23,0.0,0.96123,3e-05,6.33029]
[1777851243272,44.49,78633.6,0.0,0.96122,3e-05,6.33088]
[1777851245749,44.49,78634.03,0.0,0.96124,3e-05,6.32908]
[1777851245802,44.49,78634.03,0.0,0.96124,3e-05,6.32908]
[1777851245830,44.49,78634.03,0.0,0.96124,3e-05,6.32908]
[1777851247300,44.49,78650.41,0.0,0.96165,2e-05,6.27558]
[1777851248307,44.49,78659.36,0.0,0.96187,2e-05,6.24658]
[1777851248509,44.49,78659.36,0.0,0.96187,2e-05,6.24658]
[1777851248561,44.49,78659.36,0.0,0.96187,2e-05,6.24658]
[1777851248575,44.49,78659.36,0.0,0.96187,2e-05,6.24658]
[1777851249313,44.49,78656.24,0.0,0.9618,2e-05,6.25659]
[1777851250321,44.49,78652.43,0.0,0.9617,2e-05,6.26881]
[1777851252334,44.49,78655.38,0.0,0.96178,2e-05,6.2591]
[1777851254207,44.49,78654.76,0.0,0.96176,2e-05,6.26102]
[1777851254260,44.49,78654.76,0.0,0.96176,2e-05,6.26102]
[1777851254325,44.49,78654.76,0.0,0.96176,2e-05,6.26102]
[1777851259385,44.49,78655.93,0.0,0.96179,2e-05,6.25672]
[1777851261578,44.49,78656.5,0.0,0.96181,2e-05,6.25472]
[1777851261672,44.49,78656.5,0.0,0.96181,2e-05,6.25472]
[1777851261826,44.49,78656.5,0.0,0.96181,2e-05,6.25472]
[1777851262406,44.49,78650.91,0.0,0.96167,2e-05,6.27269]
[1777851265426,44.48,78648.6,0.0,0.96162,2e-05,6.27981]
[1777851267392,44.48,78647.87,0.0,0.9616,2e-05,6.28204]
[1777851267444,44.48,78647.87,0.0,0.9616,2e-05,6.28204]
[1777851267575,44.48,78647.52,0.0,0.96159,2e-05,6.28304]
[1777851268448,44.48,78640.63,0.0,0.96142,2e-05,6.30523]
[1777851269455,44.48,78628.25,0.0,0.96111,3e-05,6.34531]
[1777851270462,44.48,78617.8,0.0,0.96085,3e-05,6.37918]
[1777851271469,44.48,78615.51,0.0,0.96081,3e-05,6.38371]
[1777851275374,44.48,78613.51,0.0,0.96077,3e-05,6.38936]
[1777851275425,44.48,78613.51,0.0,0.96077,3e-05,6.38936]
[1777851275578,44.48,78613.44,0.0,0.96077,3e-05,6.38927]
[1777851279924,44.48,78612.84,0.0,0.96075,3e-05,6.39093]
[1777851287580,44.47,78614.8,0.0,0.96083,3e-05,6.38127]
[1777851292616,44.47,78615.89,0.0,0.96087,3e-05,6.37638]
[1777851297651,44.47,78615.29,0.0,0.96086,3e-05,6.37705]
[1777851300672,44.46,78611.13,0.0,0.96076,3e-05,6.38992]
[1777851301679,44.46,78603.63,0.0,0.96057,3e-05,6.41425]
[1777851306714,44.46,78608.12,0.0,0.9607,3e-05,6.39798]
[1777851307721,44.46,78604.87,0.0,0.96062,3e-05,6.40836]
[1777851312756,44.46,78603.61,0.0,0.9606,3e-05,6.41097]
[1777851317791,44.45,78602.57,0.0,0.96058,3e-05,6.41286]
[1777851318798,44.45,78605.26,0.0,0.96065,3e-05,6.40372]
[1777851319805,44.45,78617.9,0.0,0.96098,3e-05,6.36203]
[1777851320812,44.45,78618.8,0.0,0.961,3e-05,6.35887]
[1777851321819,44.45,78632.19,0.0,0.96134,3e-05,6.31503]
[1777851322826,44.45,78639.9,0.0,0.96153,2e-05,6.28986]
[1777851323577,44.45,78639.9,0.0,0.96153,2e-05,6.28986]
[1777851327861,44.45,78632.5,0.0,0.96135,3e-05,6.31337]
[1777851328867,44.45,78626.63,0.0,0.9612,3e-05,6.33233]
[1777851333903,44.45,78626.24,0.0,0.96122,3e-05,6.33006]
[1777851338938,44.44,78626.37,0.0,0.96123,3e-05,6.32873]
[1777851340952,44.44,78628.82,0.0,0.96129,3e-05,6.32039]
[1777851345987,44.44,78628.58,0.0,0.96129,3e-05,6.32034]
[1777851351022,44.44,78630.2,0.0,0.96134,3e-05,6.31421]
[1777851352028,44.44,78635.83,0.0,0.96148,2e-05,6.29574]
[1777851355050,44.44,78631.63,0.0,0.96138,3e-05,6.30896]
[1777851356057,44.44,78629.23,0.0,0.96132,3e-05,6.31663]
[1777851359078,44.44,78632.32,0.0,0.9614,3e-05,6.30608]
[1777851364115,44.44,78630.85,0.0,0.96137,3e-05,6.31056]
[1777851367136,44.43,78627.92,0.0,0.9613,3e-05,6.31958]
[1777851368143,44.43,78623.36,0.0,0.96118,3e-05,6.33425]
[1777851373180,44.43,78623.24,0.0,0.96119,3e-05,6.33363]
[1777851378215,44.43,78623.04,0.0,0.96119,3e-05,6.33328]
[1777851383249,44.43,78622.65,0.0,0.96119,3e-05,6.33338]
[1777851386271,44.42,78617.61,0.0,0.96107,3e-05,6.34925]
[1777851387278,44.42,78614.13,0.0,0.96098,3e-05,6.3604]
[1777851388285,44.42,78604.0,0.0,0.96073,3e-05,6.39333]
[1777851389292,44.42,78605.32,0.0,0.96076,3e-05,6.38871]
[1777851394327,44.42,78605.96,0.0,0.9608,3e-05,6.38255]
[1777851399362,44.42,78605.53,0.0,0.9608,3e-05,6.38263]
[1777851404398,44.41,78604.88,0.0,0.9608,3e-05,6.38345]
[1777851407418,44.41,78601.31,0.0,0.96071,3e-05,6.39437]
[1777851409433,44.41,78596.44,0.0,0.96059,3e-05,6.40982]
[1777851410440,44.41,78594.06,0.0,0.96053,3e-05,6.41734]
[1777851415475,44.41,78594.24,0.0,0.96055,3e-05,6.41519]
[1777851418134,44.41,78593.94,0.0,0.96055,3e-05,6.41556]
[1777851421517,44.4,78596.19,0.0,0.96061,3e-05,6.40692]
[1777851422524,44.4,78600.04,0.0,0.96071,3e-05,6.39397]
[1777851423577,44.4,78600.04,0.0,0.96071,3e-05,6.39397]
[1777851426732,44.4,78597.16,0.0,0.96065,3e-05,6.4023]
[1777851432429,44.4,78596.66,0.0,0.96065,3e-05,6.40251]
[1777851437629,44.39,78595.35,0.0,0.96063,3e-05,6.40507]
[1777851442664,44.39,78594.73,0.0,0.96062,3e-05,6.40567]
[1777851448159,44.39,78596.73,0.0,0.96068,3e-05,6.39853]
[1777851448199,44.39,78594.3,0.0,0.96062,3e-05,6.40571]
[1777851448705,44.38,78591.85,0.0,0.96056,3e-05,6.41348]
[1777851452733,44.38,78581.18,0.0,0.96031,3e-05,6.4448]
[1777851453741,44.38,78581.21,0.0,0.96032,3e-05,6.44435]
[1777851457769,44.38,78584.07,0.0,0.9604,3e-05,6.43352]
[1777851458776,44.38,78587.37,0.0,0.96049,3e-05,6.42231]
[1777851461882,44.38,78586.27,0.0,0.96046,3e-05,6.42531]
[1777851470139,44.37,78588.25,0.0,0.96053,3e-05,6.41628]
[1777851470150,44.37,78598.18,0.0,0.96079,3e-05,6.38332]
[1777851470860,44.37,78602.91,0.0,0.96091,3e-05,6.36756]
[1777851473881,44.37,78605.65,0.0,0.96098,3e-05,6.35792]
[1777851477912,44.37,78610.71,0.0,0.96112,3e-05,6.34055]
[1777851479337,44.37,78610.71,0.0,0.96112,3e-05,6.34055]
[1777851479438,44.36,78613.0,0.0,0.96118,3e-05,6.33272]
[1777851479926,44.36,78617.18,0.0,0.96128,3e-05,6.31908]
[1777851485483,44.36,78616.85,0.0,0.96128,3e-05,6.31956]
[1777851485716,44.36,78619.59,0.0,0.96135,3e-05,6.31036]
[1777851486414,44.36,78621.89,0.0,0.96141,3e-05,6.30275]
[1777851491007,44.36,78619.67,0.0,0.96136,3e-05,6.30949]
[1777851496039,44.36,78619.01,0.0,0.96135,3e-05,6.31098]
[1777851501074,44.36,78617.87,0.0,0.96132,3e-05,6.31405]
[1777851503088,44.36,78621.88,0.0,0.96142,3e-05,6.30073]
[1777851504558,44.36,78621.88,0.0,0.96142,3e-05,6.30073]
[1777851504618,44.36,78634.43,0.0,0.96174,2e-05,6.25985]
[1777851505102,44.36,78639.98,0.0,0.96188,2e-05,6.24189]
[1777851506109,44.36,78647.1,0.0,0.96205,2e-05,6.21889]
[1777851508135,44.36,78648.87,0.0,0.9621,2e-05,6.21321]
[1777851508187,44.36,78648.87,0.0,0.9621,2e-05,6.21321]
[1777851508330,44.36,78648.87,0.0,0.9621,2e-05,6.21321]
[1777851514877,44.36,78652.68,0.0,0.9622,2e-05,6.1986]
[1777851517612,44.36,78650.11,0.0,0.96214,2e-05,6.2071]
[1777851518193,44.36,78652.57,0.0,0.9622,2e-05,6.19918]
[1777851519200,44.36,78656.52,0.0,0.9623,2e-05,6.18651]
[1777851524236,44.36,78655.53,0.0,0.96227,2e-05,6.19002]
[1777851528266,44.36,78660.08,0.0,0.96238,2e-05,6.17565]
[1777851533301,44.36,78662.04,0.0,0.96242,2e-05,6.16974]
[1777851534308,44.36,78665.12,0.0,0.9625,2e-05,6.15995]
[1777851535315,44.36,78672.48,0.0,0.96268,2e-05,6.13649]
[1777851536323,44.36,78675.85,0.0,0.96276,2e-05,6.12583]
[1777851538336,44.36,78676.76,0.0,0.96278,2e-05,6.12322]
[1777851539343,44.36,78679.05,0.0,0.96283,2e-05,6.11608]
[1777851540350,44.36,78681.57,0.0,0.96289,2e-05,6.10822]
[1777851544378,44.36,78674.71,0.0,0.96272,2e-05,6.13084]
[1777851546392,44.37,78671.67,0.0,0.96264,2e-05,6.14103]
[1777851547399,44.37,78668.16,0.0,0.96256,2e-05,6.15226]
[1777851551427,44.37,78666.14,0.0,0.9625,2e-05,6.15935]
[1777851552434,44.37,78661.22,0.0,0.96238,2e-05,6.17524]
[1777851553441,44.37,78658.27,0.0,0.96231,2e-05,6.18479]
[1777851554448,44.37,78668.77,0.0,0.96257,2e-05,6.15121]
[1777851555455,44.37,78669.11,0.0,0.96257,2e-05,6.15025]
[1777851560490,44.37,78666.55,0.0,0.96251,2e-05,6.15906]
[1777851564518,44.37,78664.13,0.0,0.96244,2e-05,6.16726]
[1777851568546,44.37,78673.04,0.0,0.96266,2e-05,6.13915]
[1777851569553,44.37,78673.39,0.0,0.96267,2e-05,6.13819]
[1777851572574,44.37,78669.35,0.0,0.96258,2e-05,6.14899]
[1777851576602,44.37,78672.78,0.0,0.96266,2e-05,6.13864]
[1777851581637,44.38,78673.75,0.0,0.96267,2e-05,6.13643]
[1777851583650,44.38,78677.21,0.0,0.96276,2e-05,6.12576]
[1777851587679,44.38,78681.59,0.0,0.96286,2e-05,6.11262]
[1777851588687,44.38,78683.69,0.0,0.96291,2e-05,6.10617]
[1777851591707,44.38,78689.14,0.0,0.96303,2e-05,6.08957]
[1777851592722,44.38,78691.98,0.0,0.9631,2e-05,6.08082]
[1777851593727,44.38,78689.9,0.0,0.96305,2e-05,6.08771]
[1777851594733,44.38,78685.6,0.0,0.96294,2e-05,6.10166]
[1777851599769,44.39,78685.6,0.0,0.96293,2e-05,6.10291]
[1777851600776,44.39,78680.33,0.0,0.9628,2e-05,6.11994]
[1777851601783,44.39,78674.69,0.0,0.96266,2e-05,6.13816]
[1777851602790,44.39,78671.23,0.0,0.96258,2e-05,6.1494]
[1777851608832,44.39,78672.04,0.0,0.96259,2e-05,6.1478]
[1777851609839,44.39,78667.09,0.0,0.96247,2e-05,6.16379]
[1777851611853,44.39,78660.97,0.0,0.96231,2e-05,6.18366]
[1777851614874,44.39,78665.99,0.0,0.96244,2e-05,6.16783]
[1777851619909,44.39,78664.22,0.0,0.96239,2e-05,6.17409]
[1777851620915,44.39,78661.58,0.0,0.96232,2e-05,6.18266]
[1777851623937,44.39,78669.62,0.0,0.96252,2e-05,6.15716]
[1777851628972,44.4,78672.4,0.0,0.96258,2e-05,6.14891]
[1777851630986,44.4,78674.52,0.0,0.96263,2e-05,6.14241]
[1777851635014,44.4,78670.44,0.0,0.96254,2e-05,6.15341]
[1777851636020,44.4,78675.03,0.0,0.96265,2e-05,6.13886]
[1777851641055,44.4,78676.12,0.0,0.96267,2e-05,6.13613]
[1777851646091,44.4,78675.6,0.0,0.96266,2e-05,6.13849]
[1777851651125,44.4,78675.78,0.0,0.96265,2e-05,6.1386]
[1777851653140,44.4,78671.17,0.0,0.96254,2e-05,6.1536]
[1777851658175,44.4,78669.84,0.0,0.9625,2e-05,6.15835]
[1777851662203,44.41,78657.78,0.0,0.96221,2e-05,6.19744]
[1777851663210,44.41,78641.53,0.0,0.9618,2e-05,6.24985]
[1777851664217,44.41,78636.44,0.0,0.96168,2e-05,6.26627]
[1777851666231,44.4,78633.71,0.0,0.96161,2e-05,6.27493]
[1777851671266,44.4,78633.73,0.0,0.96161,2e-05,6.27438]
[1777851676301,44.4,78633.77,0.0,0.96162,2e-05,6.27379]
[1777851681730,44.4,78634.04,0.0,0.96163,2e-05,6.27265]
[1777851691406,44.4,78633.78,0.0,0.96164,2e-05,6.26982]
[1777851696441,44.4,78633.56,0.0,0.96164,2e-05,6.27014]
[1777851701476,44.4,78633.22,0.0,0.96164,2e-05,6.27086]
[1777851706511,44.4,78638.78,0.0,0.96178,2e-05,6.25247]
[1777851709532,44.4,78636.68,0.0,0.96173,2e-05,6.25909]
[1777851714567,44.4,78638.48,0.0,0.96177,2e-05,6.25295]
[1777851719602,44.4,78637.08,0.0,0.96174,2e-05,6.25723]
[1777851724637,44.39,78635.37,0.0,0.9617,2e-05,6.26246]
[1777851729672,44.39,78626.62,0.0,0.96148,3e-05,6.29053]
[1777851730680,44.39,78620.46,0.0,0.96133,3e-05,6.31045]
[1777851735715,44.39,78619.39,0.0,0.96131,3e-05,6.31322]
[1777851739743,44.39,78608.4,0.0,0.96104,3e-05,6.34848]
[1777851740750,44.39,78606.8,0.0,0.961,3e-05,6.35351]
[1777851745785,44.39,78607.69,0.0,0.96103,3e-05,6.34958]
[1777851748806,44.39,78605.5,0.0,0.96098,3e-05,6.35614]
[1777851749813,44.39,78608.36,0.0,0.96105,3e-05,6.34658]
[1777851750820,44.39,78612.79,0.0,0.96116,3e-05,6.33192]
[1777851754848,44.38,78610.56,0.0,0.96113,3e-05,6.33589]
[1777851755854,44.38,78606.96,0.0,0.96104,3e-05,6.34748]
[1777851760890,44.38,78604.91,0.0,0.96099,3e-05,6.35325]
[1777851765925,44.38,78607.74,0.0,0.96107,3e-05,6.34305]
[1777851770960,44.38,78608.08,0.0,0.96109,3e-05,6.34113]
[1777851775995,44.38,78609.1,0.0,0.96112,3e-05,6.33708]
[1777851779017,44.37,78618.81,0.0,0.96137,3e-05,6.30499]
[1777851780025,44.37,78618.36,0.0,0.96136,3e-05,6.30637]
[1777851781031,44.37,78610.37,0.0,0.96115,3e-05,6.33234]
[1777851783045,44.37,78611.22,0.0,0.96118,3e-05,6.32929]
[1777851785066,44.37,78615.74,0.0,0.96129,3e-05,6.31429]
[1777851786065,44.37,78612.11,0.0,0.9612,3e-05,6.32601]
[1777851791100,44.37,78611.57,0.0,0.96119,3e-05,6.32714]
[1777851796135,44.37,78612.41,0.0,0.96122,3e-05,6.32379]
[1777851801171,44.37,78611.64,0.0,0.96121,3e-05,6.32573]
[1777851806205,44.37,78597.77,0.0,0.96086,3e-05,6.3705]
[1777851807213,44.37,78594.8,0.0,0.96079,3e-05,6.38005]
[1777851811240,44.36,78584.0,0.0,0.96053,3e-05,6.41203]
[1777851812247,44.36,78582.69,0.0,0.9605,3e-05,6.41607]
[1777851817283,44.36,78583.36,0.0,0.96053,3e-05,6.41244]
[1777851820710,44.36,78582.65,0.0,0.96051,3e-05,6.4142]
[1777851821311,44.36,78585.24,0.0,0.96059,3e-05,6.40509]
[1777851822318,44.36,78582.32,0.0,0.96051,3e-05,6.41442]
[1777851827353,44.35,78583.72,0.0,0.96056,3e-05,6.40836]
[1777851831381,44.35,78586.35,0.0,0.96064,3e-05,6.39854]
[1777851833396,44.35,78590.59,0.0,0.96075,3e-05,6.38405]
[1777851834403,44.35,78594.5,0.0,0.96085,3e-05,6.37096]
[1777851835410,44.35,78602.02,0.0,0.96104,3e-05,6.34608]
[1777851839438,44.35,78612.87,0.0,0.96132,3e-05,6.30989]
[1777851840445,44.35,78614.68,0.0,0.96137,3e-05,6.30386]
[1777851842460,44.35,78610.7,0.0,0.96127,3e-05,6.31659]
[1777851843467,44.35,78599.55,0.0,0.96099,3e-05,6.35288]
[1777851844474,44.35,78597.42,0.0,0.96094,3e-05,6.35965]
[1777851849509,44.34,78596.22,0.0,0.96091,3e-05,6.36246]
[1777851854543,44.34,78594.87,0.0,0.96089,3e-05,6.36575]
[1777851859584,44.34,78596.28,0.0,0.96093,3e-05,6.35995]
[1777851861599,44.34,78590.93,0.0,0.9608,3e-05,6.37703]
[1777851862606,44.34,78583.49,0.0,0.96061,3e-05,6.40127]
[1777851863937,44.33,78582.04,0.0,0.96058,3e-05,6.40548]
[1777851865627,44.33,78584.58,0.0,0.96065,3e-05,6.39681]
[1777851870662,44.33,78584.67,0.0,0.96066,3e-05,6.39507]
[1777851874692,44.33,78587.99,0.0,0.96077,3e-05,6.38037]
[1777851876706,44.33,78585.76,0.0,0.96072,3e-05,6.38718]
[1777851880734,44.32,78582.63,0.0,0.96065,3e-05,6.39617]
[1777851883755,44.32,78585.76,0.0,0.96073,3e-05,6.38531]
[1777851884762,44.32,78588.07,0.0,0.96079,3e-05,6.37718]
[1777851889797,44.32,78588.07,0.0,0.9608,3e-05,6.37596]
[1777851891811,44.32,78583.85,0.0,0.9607,3e-05,6.38936]
[1777851893595,44.32,78582.36,0.0,0.96066,3e-05,6.39401]
[1777851893825,44.32,78582.34,0.0,0.96066,3e-05,6.39381]
[1777851896846,44.31,78585.86,0.0,0.96076,3e-05,6.38144]
[1777851901881,44.31,78579.81,0.0,0.96061,3e-05,6.40039]
[1777851902888,44.31,78573.96,0.0,0.96047,3e-05,6.41915]
[1777851903480,44.31,78573.96,0.0,0.96047,3e-05,6.41915]
[1777851903922,44.31,78534.61,0.0,0.95945,3e-05,6.54995]
[1777851904927,44.3,78497.03,0.0,0.95848,3e-05,6.67372]
[1777851905585,44.3,78497.03,0.0,0.95848,3e-05,6.67372]
[1777851905764,44.3,78497.03,0.0,0.95848,3e-05,6.67372]
[1777851906180,44.3,78488.85,0.0,0.95826,3e-05,6.70138]
[1777851907610,44.3,78489.52,0.0,0.95828,3e-05,6.69883]
[1777851907948,44.3,78510.41,0.0,0.95884,3e-05,6.62782]
[1777851908956,44.3,78535.66,0.0,0.9595,3e-05,6.54284]
[1777851910045,44.3,78535.66,0.0,0.9595,3e-05,6.54284]
[1777851910104,44.3,78540.81,0.0,0.95964,3e-05,6.52501]
[1777851911979,44.3,78551.04,0.0,0.95991,3e-05,6.49035]
[1777851912986,44.3,78558.4,0.0,0.9601,3e-05,6.46598]
[1777851913574,44.3,78558.4,0.0,0.9601,3e-05,6.46598]
[1777851913993,44.3,78558.32,0.0,0.9601,3e-05,6.46636]
[1777851915611,44.3,78557.22,0.0,0.96007,3e-05,6.47013]
[1777851916009,44.3,78556.32,0.0,0.96005,3e-05,6.47323]
[1777851918021,44.3,78551.19,0.0,0.95991,3e-05,6.49048]
[1777851919028,44.3,78544.99,0.0,0.95975,3e-05,6.51121]
[1777851923056,44.3,78539.43,0.0,0.9596,3e-05,6.5299]
[1777851923591,44.3,78539.43,0.0,0.9596,3e-05,6.5299]
[1777851927592,44.3,78540.81,0.0,0.95964,3e-05,6.52532]
[1777851928090,44.3,78538.61,0.0,0.95958,3e-05,6.53268]
[1777851929098,44.3,78528.73,0.0,0.95932,3e-05,6.56576]
[1777851930105,44.3,78521.26,0.0,0.95913,3e-05,6.59078]
[1777851931113,44.3,78504.57,0.0,0.9587,3e-05,6.64433]
[1777851931598,44.3,78504.57,0.0,0.9587,3e-05,6.64433]
[1777851932119,44.3,78500.19,0.0,0.95859,3e-05,6.65886]
[1777851937156,44.3,78495.74,0.0,0.95848,3e-05,6.67291]
[1777851942191,44.3,78494.92,0.0,0.95846,3e-05,6.6745]
[1777851947228,44.29,78496.27,0.0,0.95851,3e-05,6.66882]
[1777851951256,44.29,78504.63,0.0,0.95874,3e-05,6.63966]
[1777851955628,44.29,78507.13,0.0,0.95881,3e-05,6.63075]
[1777851955710,44.29,78512.74,0.0,0.95896,3e-05,6.61167]
[1777851956306,44.29,78519.52,0.0,0.95914,3e-05,6.58873]
[1777851959220,44.29,78522.03,0.0,0.9592,3e-05,6.58022]
[1777851959327,44.29,78522.16,0.0,0.95921,3e-05,6.57966]
[1777851961343,44.29,78512.64,0.0,0.95896,3e-05,6.61156]
[1777851962349,44.29,78511.27,0.0,0.95892,3e-05,6.61606]
[1777851964363,44.29,78516.13,0.0,0.95905,3e-05,6.59945]
[1777851965328,44.29,78516.13,0.0,0.95905,3e-05,6.59945]
[1777851970406,44.29,78518.32,0.0,0.95912,3e-05,6.5915]
[1777851971624,44.29,78518.32,0.0,0.95912,3e-05,6.5915]
[1777851972419,44.29,78526.32,0.0,0.95933,3e-05,6.56447]
[1777851974434,44.29,78529.83,0.0,0.95942,3e-05,6.55264]
[1777851977455,44.29,78535.39,0.0,0.95957,3e-05,6.53399]
[1777851979470,44.29,78540.85,0.0,0.95971,3e-05,6.51579]
[1777851980475,44.29,78546.99,0.0,0.95987,3e-05,6.49537]
[1777851983496,44.29,78553.06,0.0,0.96002,3e-05,6.47546]
[1777851987525,44.29,78562.17,0.0,0.96025,3e-05,6.44573]
[1777851989347,44.29,78565.95,0.0,0.96035,3e-05,6.43339]
[1777851991327,44.29,78566.42,0.0,0.96036,3e-05,6.43172]
[1777851991553,44.29,78562.07,0.0,0.96027,3e-05,6.44312]
[1777851996588,44.29,78561.94,0.0,0.96026,3e-05,6.44435]
[1777851999237,44.29,78563.92,0.0,0.96031,3e-05,6.43796]
[1777851999250,44.29,78555.39,0.0,0.96009,3e-05,6.46655]
[1777851999610,44.29,78540.1,0.0,0.95969,3e-05,6.51744]
[1777852000617,44.29,78538.74,0.0,0.95965,3e-05,6.52202]
[1777852002360,44.29,78539.02,0.0,0.95966,3e-05,6.52112]
[1777852002631,44.29,78540.42,0.0,0.9597,3e-05,6.51648]
[1777852004348,44.29,78543.41,0.0,0.95977,3e-05,6.50654]
[1777852004645,44.29,78544.86,0.0,0.95981,3e-05,6.50177]
[1777852006659,44.29,78549.96,0.0,0.95994,3e-05,6.48494]
[1777852011694,44.29,78554.63,0.0,0.96006,3e-05,6.46989]
[1777852014715,44.29,78559.26,0.0,0.96018,3e-05,6.45492]
[1777852019750,44.3,78562.4,0.0,0.96025,3e-05,6.44524]
[1777852020340,44.3,78562.4,0.0,0.96025,3e-05,6.44524]
[1777852021766,44.3,78569.28,0.0,0.96043,3e-05,6.42278]
[1777852024332,44.29,78571.99,0.0,0.9605,3e-05,6.41319]
[1777852024785,44.3,78573.2,0.0,0.96053,3e-05,6.40941]
[1777852029608,44.3,78575.71,0.0,0.9606,3e-05,6.40098]
[1777852029619,44.3,78575.71,0.0,0.9606,3e-05,6.40098]
[1777852029827,44.3,78575.71,0.0,0.9606,3e-05,6.40098]
[1777852031834,44.3,78585.85,0.0,0.96085,3e-05,6.36778]
[1777852033848,44.29,78584.89,0.0,0.96083,3e-05,6.37045]
[1777852036649,44.29,78585.3,0.0,0.96085,3e-05,6.36864]
[1777852036701,44.29,78585.3,0.0,0.96085,3e-05,6.36864]
[1777852036829,44.29,78585.3,0.0,0.96085,3e-05,6.36864]
[1777852036869,44.29,78585.84,0.0,0.96086,3e-05,6.36663]
[1777852039892,44.29,78572.15,0.0,0.96051,3e-05,6.41151]
[1777852042166,44.29,78569.82,0.0,0.96045,3e-05,6.41947]
[1777852042307,44.29,78569.82,0.0,0.96045,3e-05,6.41947]
[1777852042337,44.29,78569.82,0.0,0.96045,3e-05,6.41947]
[1777852042167,44.29,78570.75,0.0,0.96047,3e-05,6.41677]
[1777852043484,44.29,78574.91,0.0,0.96058,3e-05,6.40305]
[1777852043537,44.29,78574.91,0.0,0.96058,3e-05,6.40305]
[1777852043581,44.29,78574.91,0.0,0.96058,3e-05,6.40305]
[1777852043919,44.29,78575.35,0.0,0.96059,3e-05,6.40178]
[1777852047361,44.29,78576.45,0.0,0.96061,3e-05,6.3985]
[1777852047411,44.29,78576.45,0.0,0.96061,3e-05,6.3985]
[1777852047578,44.29,78576.45,0.0,0.96061,3e-05,6.3985]
[1777852049682,44.29,78577.27,0.0,0.96064,3e-05,6.39521]
[1777852049734,44.29,78577.27,0.0,0.96064,3e-05,6.39521]
[1777852049834,44.29,78577.27,0.0,0.96064,3e-05,6.39521]
[1777852049962,44.29,78577.2,0.0,0.96064,3e-05,6.39515]
[1777852054997,44.3,78576.6,0.0,0.96063,3e-05,6.39555]
[1777852057822,44.3,78576.12,0.0,0.96062,3e-05,6.39758]
[1777852057850,44.3,78576.12,0.0,0.96062,3e-05,6.39758]
[1777852058083,44.3,78576.12,0.0,0.96062,3e-05,6.39758]
[1777852058184,44.3,78569.55,0.0,0.96045,3e-05,6.41947]
[1777852059024,44.3,78564.23,0.0,0.96031,3e-05,6.43724]
[1777852061388,44.3,78560.44,0.0,0.96021,3e-05,6.45007]
[1777852061417,44.3,78560.44,0.0,0.96021,3e-05,6.45007]
[1777852061581,44.3,78560.44,0.0,0.96021,3e-05,6.45007]
[1777852062046,44.3,78560.46,0.0,0.96021,3e-05,6.45013]
[1777852064553,44.3,78558.47,0.0,0.96016,3e-05,6.45696]
[1777852064579,44.3,78558.47,0.0,0.96016,3e-05,6.45696]
[1777852064608,44.3,78558.47,0.0,0.96016,3e-05,6.45696]
[1777852064831,44.3,78558.47,0.0,0.96016,3e-05,6.45696]
[1777852069966,44.3,78562.13,0.0,0.96025,3e-05,6.44541]
[1777852069973,44.3,78562.13,0.0,0.96025,3e-05,6.44541]
[1777852070089,44.3,78562.13,0.0,0.96025,3e-05,6.44541]
[1777852070807,44.3,78562.8,0.0,0.96026,3e-05,6.44333]
[1777852070834,44.3,78562.8,0.0,0.96026,3e-05,6.44333]
[1777852070858,44.3,78562.8,0.0,0.96026,3e-05,6.44333]
[1777852071109,44.3,78560.31,0.0,0.9602,3e-05,6.45172]
[1777852072120,44.3,78560.31,0.0,0.9602,3e-05,6.45172]
[1777852072332,44.3,78560.31,0.0,0.9602,3e-05,6.45172]
[1777852072122,44.3,78563.0,0.0,0.96026,3e-05,6.44293]
[1777852074361,44.3,78564.25,0.0,0.9603,3e-05,6.43894]
[1777852074497,44.3,78567.28,0.0,0.96037,3e-05,6.42906]
[1777852074584,44.3,78567.28,0.0,0.96037,3e-05,6.42906]
[1777852076145,44.3,78575.53,0.0,0.96059,3e-05,6.40168]
[1777852077152,44.3,78581.9,0.0,0.96075,3e-05,6.38041]
[1777852078102,44.3,78581.9,0.0,0.96075,3e-05,6.38041]
[1777852078154,44.3,78581.9,0.0,0.96075,3e-05,6.38041]
[1777852078338,44.3,78581.9,0.0,0.96075,3e-05,6.38041]
[1777852078159,44.3,78582.33,0.0,0.96076,3e-05,6.37924]
[1777852083194,44.3,78578.18,0.0,0.96066,3e-05,6.39211]
[1777852086009,44.3,78578.32,0.0,0.96067,3e-05,6.39108]
[1777852086057,44.3,78578.32,0.0,0.96067,3e-05,6.39108]
[1777852086077,44.3,78578.32,0.0,0.96067,3e-05,6.39108]
[1777852088211,44.3,78577.83,0.0,0.96066,3e-05,6.39213]
[1777852088241,44.3,78577.83,0.0,0.96066,3e-05,6.39213]
[1777852088348,44.3,78577.83,0.0,0.96066,3e-05,6.39213]
[1777852088313,44.3,78577.98,0.0,0.96066,3e-05,6.39136]
[1777852091216,44.29,78577.58,0.0,0.96066,3e-05,6.3921]
[1777852091262,44.29,78577.58,0.0,0.96066,3e-05,6.3921]
[1777852091328,44.29,78577.58,0.0,0.96066,3e-05,6.3921]
[1777852091310,44.3,78569.37,0.0,0.96045,3e-05,6.4194]
[1777852093252,44.3,78567.48,0.0,0.9604,3e-05,6.42582]
[1777852093304,44.3,78567.48,0.0,0.9604,3e-05,6.42582]
[1777852093336,44.3,78567.48,0.0,0.9604,3e-05,6.42582]
[1777852093353,44.3,78566.98,0.0,0.96038,3e-05,6.42763]
[1777852098337,44.3,78566.37,0.0,0.96036,3e-05,6.43025]
[1777852098376,44.3,78566.37,0.0,0.96036,3e-05,6.43025]
[1777852098579,44.3,78566.57,0.0,0.96037,3e-05,6.42974]
[1777852099460,44.3,78566.48,0.0,0.96036,3e-05,6.43019]
[1777852099514,44.3,78566.48,0.0,0.96036,3e-05,6.43019]
[1777852099589,44.3,78566.48,0.0,0.96036,3e-05,6.43019]
[1777852099638,44.3,78566.48,0.0,0.96036,3e-05,6.43019]
[1777852099835,44.3,78566.48,0.0,0.96036,3e-05,6.43019]
[1777852100313,44.3,78571.89,0.0,0.9605,3e-05,6.41247]
[1777852103661,44.3,78574.25,0.0,0.96056,3e-05,6.40526]
[1777852103805,44.3,78574.25,0.0,0.96056,3e-05,6.40526]
[1777852103828,44.3,78574.25,0.0,0.96056,3e-05,6.40526]
[1777852109376,44.3,78573.52,0.0,0.96053,3e-05,6.40882]
[1777852110556,44.3,78573.78,0.0,0.96054,3e-05,6.40815]
[1777852110580,44.3,78573.78,0.0,0.96054,3e-05,6.40815]
[1777852110608,44.3,78573.78,0.0,0.96054,3e-05,6.40815]
[1777852111391,44.3,78574.02,0.0,0.96055,3e-05,6.40488]
[1777852112010,44.3,78574.02,0.0,0.96055,3e-05,6.40488]
[1777852112062,44.3,78574.02,0.0,0.96055,3e-05,6.40488]
[1777852112076,44.3,78574.02,0.0,0.96055,3e-05,6.40488]
[1777852112326,44.3,78574.02,0.0,0.96055,3e-05,6.40488]
[1777852112398,44.3,78572.73,0.0,0.96052,3e-05,6.40932]
[1777852112580,44.3,78572.73,0.0,0.96052,3e-05,6.40932]
[1777852115942,44.3,78568.62,0.0,0.96041,3e-05,6.42324]
[1777852115972,44.3,78568.62,0.0,0.96041,3e-05,6.42324]
[1777852116078,44.3,78568.62,0.0,0.96041,3e-05,6.42324]
[1777852116426,44.31,78554.13,0.0,0.96004,3e-05,6.47155]
[1777852117433,44.31,78554.48,0.0,0.96005,3e-05,6.47047]
[1777852119203,44.31,78554.48,0.0,0.96005,3e-05,6.47047]
[1777852119268,44.31,78554.48,0.0,0.96005,3e-05,6.47047]
[1777852119337,44.31,78554.48,0.0,0.96005,3e-05,6.47047]
[1777852119407,44.31,78556.91,0.0,0.96011,3e-05,6.46258]
[1777852120170,44.31,78556.91,0.0,0.96011,3e-05,6.46258]
[1777852120222,44.31,78556.91,0.0,0.96011,3e-05,6.46258]
[1777852120332,44.31,78556.91,0.0,0.96011,3e-05,6.46258]
[1777852125489,44.31,78564.32,0.0,0.96029,3e-05,6.43874]
[1777852126685,44.31,78564.32,0.0,0.96029,3e-05,6.43874]
[1777852126737,44.31,78564.32,0.0,0.96029,3e-05,6.43874]
[1777852126829,44.31,78564.32,0.0,0.96029,3e-05,6.43874]
[1777852127805,44.31,78564.88,0.0,0.96031,3e-05,6.43703]
[1777852127823,44.31,78564.88,0.0,0.96031,3e-05,6.43703]
[1777852128075,44.31,78564.88,0.0,0.96031,3e-05,6.43703]
[1777852128158,44.31,78564.99,0.0,0.96031,3e-05,6.43697]
[1777852133544,44.31,78565.97,0.0,0.96033,3e-05,6.43449]
[1777852138580,44.31,78566.21,0.0,0.96033,3e-05,6.43448]
[1777852141075,44.31,78566.47,0.0,0.96033,3e-05,6.43377]
[1777852141127,44.31,78566.47,0.0,0.96033,3e-05,6.43377]
[1777852141338,44.31,78566.47,0.0,0.96033,3e-05,6.43377]
[1777852143400,44.31,78564.84,0.0,0.96029,3e-05,6.43947]
[1777852143452,44.31,78564.84,0.0,0.96029,3e-05,6.43947]
[1777852143580,44.31,78564.58,0.0,0.96028,3e-05,6.44048]
[1777852143614,44.31,78565.42,0.0,0.9603,3e-05,6.43785]
[1777852151267,44.31,78565.32,0.0,0.96029,3e-05,6.43848]
[1777852151809,44.32,78572.66,0.0,0.96048,3e-05,6.41513]
[1777852152679,44.32,78564.37,0.0,0.96026,3e-05,6.44272]
[1777852154202,44.32,78564.37,0.0,0.96026,3e-05,6.44272]
[1777852154249,44.32,78564.37,0.0,0.96026,3e-05,6.44272]
[1777852154331,44.32,78564.37,0.0,0.96026,3e-05,6.44272]
[1777852154406,44.32,78555.11,0.0,0.96002,3e-05,6.47366]
[1777852155699,44.32,78559.58,0.0,0.96014,3e-05,6.45892]
[1777852159734,44.32,78559.28,0.0,0.96013,3e-05,6.46026]
[1777852159786,44.32,78559.28,0.0,0.96013,3e-05,6.46026]
[1777852159837,44.32,78559.28,0.0,0.96013,3e-05,6.46026]
[1777852159938,44.32,78559.21,0.0,0.96012,3e-05,6.46061]
[1777852162749,44.32,78564.45,0.0,0.96026,3e-05,6.44361]
[1777852164470,44.32,78564.45,0.0,0.96026,3e-05,6.44361]
[1777852164522,44.32,78567.1,0.0,0.96032,3e-05,6.43499]
[1777852164579,44.32,78567.1,0.0,0.96032,3e-05,6.43499]
[1777852164763,44.32,78566.16,0.0,0.9603,3e-05,6.43826]
[1777852169798,44.32,78565.51,0.0,0.96027,3e-05,6.44119]
[1777852171767,44.32,78563.08,0.0,0.96021,3e-05,6.44938]
[1777852171820,44.32,78563.08,0.0,0.96021,3e-05,6.44938]
[1777852171832,44.32,78563.08,0.0,0.96021,3e-05,6.44938]
[1777852171868,44.32,78562.95,0.0,0.96022,3e-05,6.44727]
[1777852177854,44.32,78562.93,0.0,0.96021,3e-05,6.44817]
[1777852179868,44.33,78567.23,0.0,0.96032,3e-05,6.43422]
[1777852181427,44.33,78567.23,0.0,0.96032,3e-05,6.43422]
[1777852181480,44.33,78567.23,0.0,0.96032,3e-05,6.43422]
[1777852181432,44.33,78570.08,0.0,0.96039,3e-05,6.42514]
[1777852181577,44.33,78570.08,0.0,0.96039,3e-05,6.42514]
[1777852181882,44.33,78569.93,0.0,0.96039,3e-05,6.42564]
[1777852186140,44.33,78569.83,0.0,0.96038,3e-05,6.4265]
[1777852186182,44.33,78569.83,0.0,0.96038,3e-05,6.4265]
[1777852186334,44.33,78569.83,0.0,0.96038,3e-05,6.4265]
[1777852186435,44.33,78571.69,0.0,0.96043,3e-05,6.42071]
[1777852192332,44.33,78569.83,0.0,0.96038,3e-05,6.42755]
[1777852192382,44.33,78569.83,0.0,0.96038,3e-05,6.42755]
[1777852192429,44.33,78572.11,0.0,0.96043,3e-05,6.42035]
[1777852192582,44.33,78572.11,0.0,0.96043,3e-05,6.42035]
[1777852197993,44.33,78570.39,0.0,0.96038,3e-05,6.42689]
[1777852201493,44.33,78573.41,0.0,0.96046,3e-05,6.41725]
[1777852201545,44.33,78575.12,0.0,0.9605,3e-05,6.41177]
[1777852201580,44.33,78575.12,0.0,0.9605,3e-05,6.41177]
[1777852202027,44.33,78574.3,0.0,0.96048,3e-05,6.41466]
[1777852207067,44.34,78574.84,0.0,0.96048,3e-05,6.41378]
[1777852209538,44.34,78574.84,0.0,0.96048,3e-05,6.41378]
[1777852209577,44.34,78574.78,0.0,0.96048,3e-05,6.41452]
[1777852210088,44.34,78574.84,0.0,0.96048,3e-05,6.41432]
[1777852216129,44.34,78574.85,0.0,0.96047,3e-05,6.41554]
[1777852219406,44.34,78574.56,0.0,0.96046,3e-05,6.41667]
[1777852220828,44.34,78572.47,0.0,0.9604,3e-05,6.42412]
[1777852220888,44.34,78572.47,0.0,0.9604,3e-05,6.42412]
[1777852221165,44.34,78558.24,0.0,0.96004,3e-05,6.47122]
[1777852221680,44.34,78558.24,0.0,0.96004,3e-05,6.47122]
[1777852221833,44.34,78558.24,0.0,0.96004,3e-05,6.47122]
[1777852222172,44.34,78536.13,0.0,0.95946,3e-05,6.54504]
[1777852223179,44.34,78532.97,0.0,0.95938,3e-05,6.55566]
[1777852226326,44.34,78534.52,0.0,0.95942,3e-05,6.55037]
[1777852226427,44.34,78538.98,0.0,0.95954,3e-05,6.53542]
[1777852228213,44.34,78534.33,0.0,0.95941,3e-05,6.5509]
[1777852229068,44.34,78534.33,0.0,0.95941,3e-05,6.5509]
[1777852229076,44.34,78534.33,0.0,0.95941,3e-05,6.5509]
[1777852229121,44.34,78534.33,0.0,0.95941,3e-05,6.5509]
[1777852229220,44.34,78534.46,0.0,0.95942,3e-05,6.55042]
[1777852230652,44.34,78534.68,0.0,0.95942,3e-05,6.54963]
[1777852230827,44.34,78534.68,0.0,0.95942,3e-05,6.54963]
[1777852231235,44.34,78526.32,0.0,0.95922,3e-05,6.57489]
[1777852233249,44.34,78527.41,0.0,0.95925,3e-05,6.57104]
[1777852234256,44.34,78535.16,0.0,0.95946,3e-05,6.545]
[1777852234702,44.34,78535.16,0.0,0.95946,3e-05,6.545]
[1777852234752,44.34,78535.16,0.0,0.95946,3e-05,6.545]
[1777852234833,44.34,78535.16,0.0,0.95946,3e-05,6.545]
[1777852235263,44.34,78536.54,0.0,0.95949,3e-05,6.54035]
[1777852241305,44.34,78537.38,0.0,0.95951,3e-05,6.53739]
[1777852243321,44.34,78556.41,0.0,0.96001,3e-05,6.47398]
[1777852244328,44.34,78553.3,0.0,0.95993,3e-05,6.4844]
[1777852248856,44.34,78550.78,0.0,0.95986,3e-05,6.49308]
[1777852248902,44.34,78550.78,0.0,0.95986,3e-05,6.49308]
[1777852249080,44.34,78550.78,0.0,0.95986,3e-05,6.49308]
[1777852249362,44.34,78547.36,0.0,0.95977,3e-05,6.50453]
[1777852254398,44.34,78545.28,0.0,0.95972,3e-05,6.51168]
[1777852254845,44.34,78545.28,0.0,0.95972,3e-05,6.51168]
[1777852254948,44.34,78545.28,0.0,0.95972,3e-05,6.51168]
[1777852255081,44.34,78545.28,0.0,0.95972,3e-05,6.51168]
[1777852255405,44.34,78543.21,0.0,0.95966,3e-05,6.51863]
[1777852259433,44.34,78533.88,0.0,0.95942,3e-05,6.54991]
[1777852262454,44.34,78530.28,0.0,0.95932,3e-05,6.56191]
[1777852263535,44.34,78530.28,0.0,0.95932,3e-05,6.56191]
[1777852263577,44.34,78530.28,0.0,0.95932,3e-05,6.56191]
[1777852264257,44.34,78530.88,0.0,0.95934,3e-05,6.55986]
[1777852264470,44.34,78528.54,0.0,0.95928,3e-05,6.56766]
[1777852268736,44.34,78530.47,0.0,0.95933,3e-05,6.56096]
[1777852268788,44.34,78530.47,0.0,0.95933,3e-05,6.56096]
[1777852268839,44.34,78530.47,0.0,0.95933,3e-05,6.56096]
[1777852269505,44.34,78531.05,0.0,0.95935,3e-05,6.55898]
[1777852274485,44.34,78529.73,0.0,0.95931,3e-05,6.56326]
[1777852274537,44.34,78529.73,0.0,0.95931,3e-05,6.56326]
[1777852274579,44.34,78529.73,0.0,0.95931,3e-05,6.56326]
[1777852274586,44.34,78530.5,0.0,0.95933,3e-05,6.56063]
[1777852275548,44.34,78533.58,0.0,0.95941,3e-05,6.55028]
[1777852277562,44.34,78531.12,0.0,0.95935,3e-05,6.55847]
[1777852280815,44.34,78532.67,0.0,0.95939,3e-05,6.55317]
[1777852280867,44.34,78532.67,0.0,0.95939,3e-05,6.55317]
[1777852281590,44.34,78532.6,0.0,0.95939,3e-05,6.55338]
[1777852282587,44.34,78532.6,0.0,0.95939,3e-05,6.55338]
[1777852283610,44.34,78535.02,0.0,0.95945,3e-05,6.54522]
[1777852284618,44.34,78540.43,0.0,0.95959,3e-05,6.52713]
[1777852285625,44.34,78549.75,0.0,0.95984,3e-05,6.49608]
[1777852286632,44.34,78555.08,0.0,0.95997,3e-05,6.47843]
[1777852287639,44.34,78558.59,0.0,0.96006,3e-05,6.46688]
[1777852288646,44.34,78562.25,0.0,0.96016,3e-05,6.45487]
[1777852289653,44.34,78564.77,0.0,0.96022,3e-05,6.44666]
[1777852294687,44.34,78566.68,0.0,0.96028,3e-05,6.43845]
[1777852299725,44.35,78567.26,0.0,0.96029,3e-05,6.43741]
[1777852305549,44.35,78567.78,0.0,0.9603,3e-05,6.43639]
[1777852311808,44.35,78567.19,0.0,0.96027,3e-05,6.43972]
[1777852316844,44.35,78566.63,0.0,0.96025,3e-05,6.44239]
[1777852320872,44.35,78569.05,0.0,0.96031,3e-05,6.43503]
[1777852322886,44.35,78571.49,0.0,0.96037,3e-05,6.42732]
[1777852327921,44.36,78569.48,0.0,0.96031,3e-05,6.43486]
[1777852328929,44.36,78563.99,0.0,0.96017,3e-05,6.45319]
[1777852333963,44.36,78564.39,0.0,0.96017,3e-05,6.45255]
[1777852338998,44.36,78563.13,0.0,0.96014,3e-05,6.45736]
[1777852344033,44.36,78563.11,0.0,0.96013,3e-05,6.45804]
[1777852346047,44.36,78553.42,0.0,0.95988,3e-05,6.49044]
[1777852347054,44.36,78546.29,0.0,0.95969,3e-05,6.51424]
[1777852352088,44.36,78546.32,0.0,0.95971,3e-05,6.5116]
[1777852355118,44.36,78552.4,0.0,0.95986,3e-05,6.4915]
[1777852356125,44.36,78555.5,0.0,0.95994,3e-05,6.48124]
[1777852358138,44.36,78553.72,0.0,0.9599,3e-05,6.48733]
[1777852364181,44.36,78556.24,0.0,0.95996,3e-05,6.47948]
[1777852369217,44.37,78557.67,0.0,0.95999,3e-05,6.47525]
[1777852374251,44.37,78556.73,0.0,0.95996,3e-05,6.47891]
[1777852379287,44.37,78558.32,0.0,0.96,3e-05,6.47416]
[1777852384322,44.37,78557.68,0.0,0.95998,3e-05,6.47696]
[1777852389357,44.37,78557.45,0.0,0.95997,3e-05,6.47827]
[1777852390364,44.37,78561.55,0.0,0.96007,3e-05,6.46477]
[1777852393385,44.37,78565.72,0.0,0.96018,3e-05,6.45137]
[1777852396406,44.37,78568.46,0.0,0.96024,3e-05,6.44277]
[1777852401441,44.37,78568.27,0.0,0.96023,3e-05,6.44419]
[1777852405469,44.38,78570.77,0.0,0.96029,3e-05,6.43657]
[1777852409497,44.38,78573.19,0.0,0.96035,3e-05,6.42924]
[1777852415539,44.38,78575.97,0.0,0.96043,3e-05,6.41845]
[1777852417553,44.38,78578.01,0.0,0.96048,3e-05,6.41211]
[1777852423596,44.38,78578.98,0.0,0.96049,3e-05,6.41009]
[1777852428631,44.39,78579.88,0.0,0.96051,3e-05,6.40811]
[1777852429637,44.39,78583.52,0.0,0.9606,3e-05,6.39633]
[1777852431654,44.39,78581.45,0.0,0.96054,3e-05,6.40358]
[1777852436689,44.39,78581.61,0.0,0.96054,3e-05,6.40407]
[1777852440717,44.39,78578.07,0.0,0.96044,3e-05,6.41651]
[1777852445752,44.39,78577.97,0.0,0.96044,3e-05,6.41768]
[1777852450787,44.4,78577.78,0.0,0.96042,3e-05,6.41913]
[1777852455821,44.4,78577.93,0.0,0.96042,3e-05,6.41941]
[1777852460857,44.4,78578.45,0.0,0.96043,3e-05,6.41846]
[1777852461864,44.4,78574.89,0.0,0.96034,3e-05,6.43036]
[1777852462870,44.4,78571.67,0.0,0.96025,3e-05,6.44112]
[1777852465892,44.4,78569.35,0.0,0.96019,3e-05,6.44912]
[1777852468917,44.4,78572.35,0.0,0.96027,3e-05,6.43949]
[1777852469924,44.4,78575.31,0.0,0.96034,3e-05,6.42983]
[1777852474959,44.4,78575.75,0.0,0.96036,3e-05,6.42638]
[1777852479994,44.4,78575.51,0.0,0.96035,3e-05,6.42785]
[1777852482008,44.4,78572.28,0.0,0.96027,3e-05,6.43876]
[1777852486036,44.41,78574.66,0.0,0.96032,3e-05,6.43136]
[1777852491071,44.41,78573.54,0.0,0.96029,3e-05,6.43564]
[1777852496106,44.41,78580.18,0.0,0.96046,3e-05,6.4143]
[1777852498121,44.41,78575.82,0.0,0.96034,3e-05,6.42898]
[1777852500630,44.41,78576.24,0.0,0.96035,3e-05,6.42772]
[1777852500645,44.41,78576.24,0.0,0.96035,3e-05,6.42772]
[1777852500686,44.41,78576.36,0.0,0.96035,3e-05,6.42758]
[1777852506177,44.41,78577.35,0.0,0.96037,3e-05,6.42496]
[1777852511211,44.41,78579.18,0.0,0.96042,3e-05,6.41959]
[1777852512454,44.41,78579.18,0.0,0.96042,3e-05,6.41959]
[1777852512472,44.41,78579.18,0.0,0.96042,3e-05,6.41959]
[1777852512633,44.41,78579.06,0.0,0.96041,3e-05,6.42026]
[1777852512873,44.41,78579.06,0.0,0.96041,3e-05,6.42026]
[1777852512921,44.41,78579.06,0.0,0.96041,3e-05,6.42026]
[1777852518260,44.42,78580.26,0.0,0.96044,3e-05,6.41698]
[1777852520100,44.42,78581.85,0.0,0.96048,3e-05,6.41188]
[1777852520145,44.42,78581.85,0.0,0.96048,3e-05,6.41188]
[1777852520298,44.42,78581.85,0.0,0.96048,3e-05,6.41188]
[1777852520350,44.42,78581.85,0.0,0.96048,3e-05,6.41188]
[1777852520451,44.42,78581.59,0.0,0.96047,3e-05,6.41303]
[1777852522289,44.42,78574.51,0.0,0.96029,3e-05,6.43651]
[1777852525717,44.42,78578.3,0.0,0.96038,3e-05,6.42424]
[1777852525751,44.42,78578.3,0.0,0.96038,3e-05,6.42424]
[1777852525818,44.42,78579.01,0.0,0.9604,3e-05,6.42214]
[1777852525942,44.42,78579.01,0.0,0.9604,3e-05,6.42214]
[1777852525984,44.42,78579.01,0.0,0.9604,3e-05,6.42214]
[1777852531352,44.42,78577.41,0.0,0.96037,3e-05,6.4254]
[1777852532513,44.42,78577.41,0.0,0.96037,3e-05,6.4254]
[1777852532527,44.42,78577.41,0.0,0.96037,3e-05,6.4254]
[1777852532746,44.42,78577.41,0.0,0.96037,3e-05,6.4254]
[1777852532771,44.42,78577.41,0.0,0.96037,3e-05,6.4254]
[1777852532795,44.42,78578.09,0.0,0.96038,3e-05,6.42341]
[1777852538405,44.42,78578.95,0.0,0.9604,3e-05,6.42123]
[1777852539201,44.42,78578.95,0.0,0.9604,3e-05,6.42123]
[1777852539336,44.42,78578.95,0.0,0.9604,3e-05,6.42123]
[1777852539426,44.42,78578.95,0.0,0.9604,3e-05,6.42123]
[1777852539432,44.42,78578.95,0.0,0.9604,3e-05,6.42136]
[1777852544447,44.42,78578.42,0.0,0.96038,3e-05,6.42378]
[1777852547222,44.42,78579.49,0.0,0.9604,3e-05,6.42052]
[1777852547322,44.42,78579.49,0.0,0.9604,3e-05,6.42065]
[1777852547996,44.42,78579.49,0.0,0.9604,3e-05,6.42065]
[1777852548005,44.42,78579.49,0.0,0.9604,3e-05,6.42065]
[1777852548057,44.42,78579.49,0.0,0.9604,3e-05,6.42065]
[1777852552741,44.43,78578.9,0.0,0.96038,3e-05,6.42328]
[1777852553166,44.43,78579.47,0.0,0.9604,3e-05,6.42154]
[1777852553218,44.43,78579.47,0.0,0.9604,3e-05,6.42154]
[1777852554517,44.43,78579.21,0.0,0.96039,3e-05,6.42267]
[1777852558081,44.43,78578.84,0.0,0.96038,3e-05,6.42429]
[1777852558545,44.43,78578.77,0.0,0.96037,3e-05,6.42465]
[1777852563581,44.43,78578.79,0.0,0.96037,3e-05,6.42525]
[1777852564588,44.43,78568.99,0.0,0.96012,3e-05,6.45775]
[1777852565594,44.43,78559.76,0.0,0.95988,3e-05,6.4884]
[1777852566602,44.43,78557.97,0.0,0.95983,3e-05,6.49437]
[1777852568799,44.43,78558.27,0.0,0.95984,3e-05,6.49339]
[1777852568866,44.43,78558.27,0.0,0.95984,3e-05,6.49339]
[1777852574658,44.43,78560.0,0.0,0.95988,3e-05,6.48781]
[1777852577430,44.43,78559.62,0.0,0.95987,3e-05,6.48914]
[1777852577482,44.43,78559.62,0.0,0.95987,3e-05,6.48914]
[1777852577496,44.43,78559.62,0.0,0.95987,3e-05,6.48914]
[1777852577549,44.43,78559.62,0.0,0.95987,3e-05,6.48914]
[1777852577679,44.43,78559.58,0.0,0.95987,3e-05,6.4893]
[1777852582714,44.43,78563.52,0.0,0.95997,3e-05,6.4764]
[1777852584345,44.43,78563.31,0.0,0.95996,3e-05,6.47716]
[1777852584735,44.43,78547.0,0.0,0.95954,3e-05,6.53137]
[1777852585434,44.43,78547.0,0.0,0.95954,3e-05,6.53137]
[1777852585735,44.43,78505.42,0.0,0.95844,3e-05,6.671]
[1777852585970,44.43,78505.42,0.0,0.95844,3e-05,6.671]
[1777852586742,44.43,78501.65,0.0,0.95835,3e-05,6.68349]
[1777852588059,44.43,78501.86,0.0,0.95835,3e-05,6.68249]
[1777852588137,44.43,78501.86,0.0,0.95835,3e-05,6.68249]
[1777852588756,44.43,78505.67,0.0,0.95846,3e-05,6.66931]
[1777852589934,44.43,78505.67,0.0,0.95846,3e-05,6.66931]
[1777852594798,44.43,78516.48,0.0,0.95877,3e-05,6.62858]
[1777852595819,44.43,78525.68,0.0,0.95902,3e-05,6.59745]
[1777852596825,44.43,78544.28,0.0,0.95951,3e-05,6.53507]
[1777852597832,44.42,78541.72,0.0,0.95944,3e-05,6.54358]
[1777852602867,44.42,78541.87,0.0,0.95944,3e-05,6.54286]
[1777852606800,44.42,78542.11,0.0,0.95945,3e-05,6.54196]
[1777852606833,44.42,78542.11,0.0,0.95945,3e-05,6.54196]
[1777852606894,44.42,78541.47,0.0,0.95944,3e-05,6.54408]
[1777852608605,44.42,78542.16,0.0,0.95945,3e-05,6.54174]
[1777852608673,44.42,78542.16,0.0,0.95945,3e-05,6.54174]
[1777852615958,44.42,78541.86,0.0,0.95945,3e-05,6.54261]
[1777852620994,44.42,78542.38,0.0,0.95946,3e-05,6.54083]
[1777852626029,44.42,78543.11,0.0,0.95948,3e-05,6.5384]
[1777852628540,44.42,78543.95,0.0,0.9595,3e-05,6.5356]
[1777852628572,44.42,78543.95,0.0,0.9595,3e-05,6.5356]
[1777852628742,44.42,78543.95,0.0,0.9595,3e-05,6.5356]
[1777852628869,44.42,78543.95,0.0,0.9595,3e-05,6.5356]
[1777852628970,44.42,78544.66,0.0,0.95952,3e-05,6.53326]
[1777852634085,44.42,78547.12,0.0,0.95958,3e-05,6.52522]
[1777852639120,44.42,78548.76,0.0,0.95962,3e-05,6.51993]
[1777852641810,44.42,78548.76,0.0,0.95962,3e-05,6.51993]
[1777852641842,44.42,78548.76,0.0,0.95962,3e-05,6.51993]
[1777852641844,44.42,78555.33,0.0,0.95979,3e-05,6.49824]
[1777852642342,44.42,78555.33,0.0,0.95979,3e-05,6.49824]
[1777852642388,44.42,78555.33,0.0,0.95979,3e-05,6.49824]
[1777852647453,44.43,78551.65,0.0,0.9597,3e-05,6.51076]
[1777852652445,44.43,78548.35,0.0,0.95962,3e-05,6.51933]
[1777852652497,44.43,78548.35,0.0,0.95962,3e-05,6.51933]
[1777852652507,44.43,78548.35,0.0,0.95962,3e-05,6.51933]
[1777852652553,44.43,78548.35,0.0,0.95962,3e-05,6.51933]
[1777852652654,44.43,78546.05,0.0,0.95956,3e-05,6.52705]
[1777852656246,44.43,78541.63,0.0,0.95945,3e-05,6.54185]
[1777852658949,44.43,78540.8,0.0,0.95943,3e-05,6.54462]
[1777852659000,44.43,78540.8,0.0,0.95943,3e-05,6.54462]
[1777852659011,44.43,78540.8,0.0,0.95943,3e-05,6.54462]
[1777852659061,44.43,78540.34,0.0,0.95941,3e-05,6.54615]
[1777852659267,44.43,78540.85,0.0,0.95943,3e-05,6.54445]
[1777852664035,44.43,78541.76,0.0,0.95945,3e-05,6.54141]
[1777852664085,44.43,78541.76,0.0,0.95945,3e-05,6.54141]
[1777852670344,44.43,78541.15,0.0,0.95943,3e-05,6.54346]
[1777852675379,44.43,78541.98,0.0,0.95946,3e-05,6.54073]
[1777852680415,44.43,78541.83,0.0,0.95945,3e-05,6.54129]
[1777852683368,44.43,78541.93,0.0,0.95945,3e-05,6.54098]
[1777852683417,44.43,78541.93,0.0,0.95945,3e-05,6.54098]
[1777852683435,44.43,78542.04,0.0,0.95946,3e-05,6.54063]
[1777852688307,44.43,78542.49,0.0,0.95947,3e-05,6.53918]
[1777852688582,44.43,78542.49,0.0,0.95947,3e-05,6.53918]
[1777852688587,44.43,78542.49,0.0,0.95947,3e-05,6.53918]
[1777852688629,44.43,78547.85,0.0,0.95961,3e-05,6.52133]
[1777852692925,44.43,78549.34,0.0,0.95965,3e-05,6.51648]
[1777852693506,44.43,78544.74,0.0,0.95952,3e-05,6.53191]
[1777852695083,44.43,78544.37,0.0,0.95951,3e-05,6.53319]
[1777852695090,44.43,78544.37,0.0,0.95951,3e-05,6.53319]
[1777852695520,44.43,78544.31,0.0,0.95951,3e-05,6.53342]
[1777852697429,44.43,78544.18,0.0,0.95951,3e-05,6.53388]
[1777852697481,44.43,78544.18,0.0,0.95951,3e-05,6.53388]
[1777852702569,44.43,78544.09,0.0,0.95951,3e-05,6.53432]
[1777852704471,44.43,78544.05,0.0,0.9595,3e-05,6.53448]
[1777852704522,44.43,78544.05,0.0,0.9595,3e-05,6.53448]
[1777852704574,44.43,78544.05,0.0,0.9595,3e-05,6.53448]
[1777852704675,44.43,78540.7,0.0,0.95942,3e-05,6.54571]
[1777852708956,44.43,78543.5,0.0,0.95949,3e-05,6.53638]
[1777852709008,44.43,78543.5,0.0,0.95949,3e-05,6.53638]
[1777852714013,44.43,78542.2,0.0,0.95947,3e-05,6.53808]
[1777852714036,44.43,78542.2,0.0,0.95947,3e-05,6.53808]
[1777852714110,44.43,78544.13,0.0,0.95952,3e-05,6.53165]
[1777852714157,44.43,78544.13,0.0,0.95952,3e-05,6.53165]
[1777852714653,44.43,78544.76,0.0,0.95954,3e-05,6.52957]
[1777852719688,44.43,78547.37,0.0,0.9596,3e-05,6.5211]
[1777852724723,44.43,78546.67,0.0,0.95958,3e-05,6.52366]
[1777852729998,44.43,78545.41,0.0,0.95955,3e-05,6.52802]
[1777852730045,44.43,78545.41,0.0,0.95955,3e-05,6.52802]
[1777852736428,44.43,78547.26,0.0,0.9596,3e-05,6.52211]
[1777852736430,44.43,78547.26,0.0,0.9596,3e-05,6.52211]
[1777852736481,44.43,78547.26,0.0,0.9596,3e-05,6.52211]
[1777852736535,44.43,78547.26,0.0,0.9596,3e-05,6.52211]
[1777852736807,44.43,78547.41,0.0,0.9596,3e-05,6.52165]
[1777852740446,44.43,78547.74,0.0,0.95961,3e-05,6.52069]
[1777852740834,44.43,78547.74,0.0,0.95961,3e-05,6.52069]
[1777852740888,44.43,78547.74,0.0,0.95961,3e-05,6.52069]
[1777852746467,44.43,78551.98,0.0,0.95971,3e-05,6.50696]
[1777852746520,44.43,78551.98,0.0,0.95971,3e-05,6.50696]
[1777852746610,44.43,78551.98,0.0,0.95971,3e-05,6.50696]
[1777852746733,44.43,78551.98,0.0,0.95971,3e-05,6.50696]
[1777852746876,44.43,78552.06,0.0,0.95972,3e-05,6.50676]
[1777852751912,44.43,78551.79,0.0,0.95971,3e-05,6.50797]
[1777852756947,44.43,78553.06,0.0,0.95974,3e-05,6.50404]
[1777852757472,44.43,78553.06,0.0,0.95974,3e-05,6.50404]
[1777852757524,44.43,78553.06,0.0,0.95974,3e-05,6.50404]
[1777852763066,44.43,78553.4,0.0,0.95974,3e-05,6.50322]
[1777852767017,44.43,78558.44,0.0,0.95987,3e-05,6.48679]
[1777852767359,44.43,78558.44,0.0,0.95987,3e-05,6.48679]
[1777852767405,44.43,78558.44,0.0,0.95987,3e-05,6.48679]
[1777852767737,44.43,78558.44,0.0,0.95987,3e-05,6.48679]
[1777852767788,44.43,78558.44,0.0,0.95987,3e-05,6.48679]
[1777852768023,44.43,78561.62,0.0,0.95995,3e-05,6.47632]
[1777852774065,44.44,78562.18,0.0,0.95998,3e-05,6.47239]
[1777852777134,44.44,78562.81,0.0,0.95999,3e-05,6.47062]
[1777852777154,44.44,78562.81,0.0,0.95999,3e-05,6.47062]
[1777852781115,44.44,78557.8,0.0,0.95986,3e-05,6.48762]
[1777852781369,44.44,78557.8,0.0,0.95986,3e-05,6.48762]
[1777852781617,44.44,78557.8,0.0,0.95986,3e-05,6.48762]
[1777852781968,44.44,78557.8,0.0,0.95986,3e-05,6.48762]
[1777852782017,44.44,78557.8,0.0,0.95986,3e-05,6.48762]
[1777852782122,44.44,78556.64,0.0,0.95983,3e-05,6.49154]
[1777852787156,44.44,78558.63,0.0,0.95988,3e-05,6.48525]
[1777852792798,44.44,78558.63,0.0,0.95988,3e-05,6.48525]
[1777852792850,44.44,78558.63,0.0,0.95988,3e-05,6.48525]
[1777852793169,44.44,78560.34,0.0,0.95992,3e-05,6.48]
[1777852793172,44.44,78560.34,0.0,0.95992,3e-05,6.48]
[1777852793199,44.44,78560.58,0.0,0.95993,3e-05,6.4792]
[1777852796139,44.44,78559.99,0.0,0.95991,3e-05,6.48124]
[1777852796220,44.44,78559.8,0.0,0.9599,3e-05,6.48202]
[1777852799274,44.44,78560.73,0.0,0.95993,3e-05,6.47908]
[1777852799326,44.44,78560.73,0.0,0.95993,3e-05,6.47908]
[1777852801255,44.44,78560.57,0.0,0.95992,3e-05,6.47986]
[1777852802963,44.44,78560.57,0.0,0.95992,3e-05,6.47986]
[1777852803059,44.44,78560.57,0.0,0.95992,3e-05,6.47986]
[1777852803080,44.44,78560.57,0.0,0.95992,3e-05,6.47986]
[1777852803064,44.44,78557.09,0.0,0.95983,3e-05,6.49153]
[1777852803208,44.44,78557.09,0.0,0.95983,3e-05,6.49153]
[1777852803327,44.44,78557.09,0.0,0.95983,3e-05,6.49153]
[1777852803428,44.44,78553.34,0.0,0.95973,3e-05,6.50399]
[1777852804311,44.44,78553.34,0.0,0.95973,3e-05,6.50399]
[1777852805283,44.44,78547.15,0.0,0.95957,3e-05,6.52464]
[1777852806290,44.44,78536.26,0.0,0.95929,3e-05,6.56099]
[1777852807566,44.44,78536.26,0.0,0.95929,3e-05,6.56099]
[1777852807577,44.44,78536.26,0.0,0.95929,3e-05,6.56099]
[1777852807663,44.44,78537.35,0.0,0.95932,3e-05,6.55727]
[1777852809622,44.44,78536.86,0.0,0.9593,3e-05,6.55885]
[1777852809673,44.44,78536.86,0.0,0.9593,3e-05,6.55885]
[1777852809772,44.44,78536.86,0.0,0.9593,3e-05,6.55885]
[1777852810131,44.44,78536.86,0.0,0.9593,3e-05,6.55885]
[1777852810165,44.44,78536.14,0.0,0.95929,3e-05,6.56112]
[1777852810321,44.44,78531.64,0.0,0.95917,3e-05,6.57618]
[1777852811328,44.44,78535.57,0.0,0.95927,3e-05,6.56294]
[1777852812477,44.44,78535.57,0.0,0.95927,3e-05,6.56294]
[1777852812582,44.44,78535.57,0.0,0.95927,3e-05,6.56294]
[1777852812683,44.44,78535.31,0.0,0.95927,3e-05,6.56374]
[1777852813342,44.44,78531.78,0.0,0.95917,3e-05,6.57548]
[1777852815356,44.44,78526.52,0.0,0.95904,3e-05,6.59294]
[1777852816664,44.44,78526.52,0.0,0.95904,3e-05,6.59294]
[1777852816716,44.44,78526.52,0.0,0.95904,3e-05,6.59294]
[1777852816831,44.44,78526.52,0.0,0.95904,3e-05,6.59294]
[1777852816932,44.44,78523.93,0.0,0.95897,3e-05,6.60138]
[1777852818973,44.44,78532.38,0.0,0.9592,3e-05,6.57233]
[1777852820066,44.44,78532.38,0.0,0.9592,3e-05,6.57233]
[1777852820075,44.44,78532.38,0.0,0.9592,3e-05,6.57233]
[1777852820120,44.44,78537.26,0.0,0.95933,3e-05,6.55596]
[1777852821831,44.44,78536.88,0.0,0.95932,3e-05,6.55723]
[1777852821883,44.44,78536.88,0.0,0.95932,3e-05,6.55723]
[1777852822075,44.44,78536.88,0.0,0.95932,3e-05,6.55723]
[1777852822176,44.44,78530.19,0.0,0.95914,3e-05,6.57948]
[1777852823520,44.44,78529.87,0.0,0.95913,3e-05,6.58055]
[1777852823574,44.44,78529.87,0.0,0.95913,3e-05,6.58055]
[1777852823576,44.44,78529.87,0.0,0.95913,3e-05,6.58055]
[1777852823622,44.44,78514.44,0.0,0.95873,3e-05,6.6323]
[1777852824419,44.44,78515.25,0.0,0.95875,3e-05,6.62939]
[1777852825426,44.44,78510.39,0.0,0.95862,3e-05,6.6456]
[1777852826432,44.44,78507.75,0.0,0.95855,3e-05,6.6543]
[1777852827440,44.44,78501.65,0.0,0.95839,3e-05,6.6747]
[1777852829454,44.43,78510.7,0.0,0.95864,3e-05,6.6436]
[1777852830460,44.43,78516.97,0.0,0.95881,3e-05,6.62226]
[1777852832366,44.43,78515.43,0.0,0.95878,3e-05,6.62455]
[1777852832460,44.43,78515.43,0.0,0.95878,3e-05,6.62455]
[1777852832965,44.43,78515.43,0.0,0.95878,3e-05,6.62455]
[1777852832983,44.43,78513.43,0.0,0.95873,3e-05,6.63092]
[1777852833482,44.43,78510.2,0.0,0.95865,3e-05,6.64181]
[1777852834489,44.43,78504.04,0.0,0.95848,3e-05,6.6624]
[1777852835501,44.43,78496.93,0.0,0.9583,3e-05,6.68622]
[1777852836323,44.43,78496.93,0.0,0.9583,3e-05,6.68622]
[1777852836503,44.43,78491.66,0.0,0.95816,3e-05,6.70382]
[1777852837510,44.43,78475.01,0.0,0.95771,3e-05,6.76018]
[1777852838524,44.43,78469.42,0.0,0.95756,3e-05,6.77887]
[1777852839410,44.43,78469.42,0.0,0.95756,3e-05,6.77887]
[1777852839529,44.43,78461.28,0.0,0.95734,3e-05,6.80631]
[1777852840536,44.43,78457.03,0.0,0.95723,3e-05,6.82041]
[1777852842550,44.42,78454.5,0.0,0.95717,3e-05,6.82808]
[1777852843557,44.42,78461.43,0.0,0.95736,3e-05,6.80377]
[1777852844564,44.42,78469.95,0.0,0.9576,3e-05,6.77412]
[1777852845570,44.42,78487.79,0.0,0.95808,3e-05,6.71288]
[1777852846578,44.42,78495.39,0.0,0.95829,3e-05,6.68676]
[1777852847585,44.42,78489.95,0.0,0.95815,3e-05,6.70494]
[1777852849599,44.42,78492.54,0.0,0.95822,3e-05,6.69552]
[1777852850853,44.42,78492.54,0.0,0.95822,3e-05,6.69552]
[1777852850952,44.42,78492.54,0.0,0.95822,3e-05,6.69552]
[1777852851075,44.42,78492.54,0.0,0.95822,3e-05,6.69552]
[1777852851179,44.42,78491.47,0.0,0.9582,3e-05,6.69856]
[1777852851614,44.42,78486.92,0.0,0.95807,3e-05,6.71402]
[1777852852520,44.42,78486.92,0.0,0.95807,3e-05,6.71402]
[1777852852696,44.42,78481.53,0.0,0.95793,3e-05,6.73203]
[1777852854635,44.42,78477.71,0.0,0.95783,3e-05,6.74435]
[1777852855642,44.41,78475.13,0.0,0.95777,3e-05,6.75278]
[1777852856650,44.41,78471.56,0.0,0.95767,3e-05,6.76459]
[1777852858664,44.41,78466.24,0.0,0.95754,3e-05,6.78201]
[1777852862692,44.41,78461.89,0.0,0.95743,3e-05,6.79522]
[1777852864707,44.41,78467.67,0.0,0.95759,3e-05,6.77456]
[1777852865714,44.4,78472.97,0.0,0.95774,3e-05,6.75601]
[1777852866723,44.4,78475.9,0.0,0.95782,3e-05,6.7456]
[1777852868336,44.4,78475.9,0.0,0.95782,3e-05,6.7456]
[1777852868742,44.4,78464.95,0.0,0.95753,3e-05,6.78228]
[1777852870131,44.4,78464.95,0.0,0.95753,3e-05,6.78228]
[1777852870233,44.4,78457.43,0.0,0.95733,3e-05,6.80727]
[1777852870289,44.4,78457.43,0.0,0.95733,3e-05,6.80727]
[1777852870490,44.4,78457.43,0.0,0.95733,3e-05,6.80727]
[1777852870741,44.4,78457.43,0.0,0.95733,3e-05,6.80727]
[1777852870756,44.4,78455.21,0.0,0.95727,3e-05,6.81489]
[1777852871828,44.4,78455.21,0.0,0.95727,3e-05,6.81489]
[1777852871900,44.4,78452.37,0.0,0.9572,3e-05,6.82419]
[1777852874788,44.4,78449.67,0.0,0.95714,3e-05,6.83201]
[1777852876802,44.39,78444.58,0.0,0.957,3e-05,6.84853]
[1777852877810,44.39,78437.01,0.0,0.9568,3e-05,6.87414]
[1777852878312,44.39,78437.01,0.0,0.9568,3e-05,6.87414]
[1777852878817,44.39,78445.65,0.0,0.95704,3e-05,6.84379]
[1777852879825,44.38,78447.79,0.0,0.95715,3e-05,6.83064]
[1777852881444,44.38,78448.18,0.0,0.95716,3e-05,6.82877]
[1777852885868,44.37,78454.95,0.0,0.95737,3e-05,6.80297]
[1777852886875,44.37,78474.14,0.0,0.95789,3e-05,6.73682]
[1777852887882,44.37,78477.43,0.0,0.95798,3e-05,6.72514]
[1777852888889,44.37,78480.87,0.0,0.95808,3e-05,6.71308]
[1777852889896,44.37,78487.89,0.0,0.95827,3e-05,6.68859]
[1777852894931,44.36,78485.67,0.0,0.95824,3e-05,6.69207]
[1777852897951,44.36,78482.46,0.0,0.95816,3e-05,6.70215]
[1777852898958,44.36,78476.45,0.0,0.958,3e-05,6.72231]
[1777852899966,44.36,78472.37,0.0,0.95789,3e-05,6.73589]
[1777852900973,44.36,78469.48,0.0,0.95782,3e-05,6.7454]
[1777852901980,44.36,78477.88,0.0,0.95804,3e-05,6.71639]
[1777852902987,44.36,78483.28,0.0,0.95819,3e-05,6.69771]
[1777852903994,44.36,78485.58,0.0,0.95826,3e-05,6.68961]
[1777852909029,44.35,78486.14,0.0,0.95828,3e-05,6.68638]
[1777852910038,44.35,78494.55,0.0,0.95851,3e-05,6.65761]
[1777852911045,44.35,78498.13,0.0,0.95861,3e-05,6.64528]
[1777852912280,44.35,78498.13,0.0,0.95861,3e-05,6.64528]
[1777852912052,44.35,78504.29,0.0,0.95877,3e-05,6.62428]
[1777852912387,44.35,78504.29,0.0,0.95877,3e-05,6.62428]
[1777852913059,44.35,78506.32,0.0,0.95883,3e-05,6.61728]
[1777852915772,44.35,78507.75,0.0,0.95887,3e-05,6.61218]
[1777852920108,44.35,78498.15,0.0,0.95862,3e-05,6.64385]
[1777852921115,44.35,78503.98,0.0,0.95877,3e-05,6.62396]
[1777852922122,44.35,78510.4,0.0,0.95894,3e-05,6.60217]
[1777852924136,44.35,78500.05,0.0,0.95867,3e-05,6.63681]
[1777852925143,44.35,78488.34,0.0,0.95836,3e-05,6.67626]
[1777852926150,44.35,78483.32,0.0,0.95823,3e-05,6.69305]
[1777852927157,44.35,78491.02,0.0,0.95844,3e-05,6.66665]
[1777852930178,44.35,78496.03,0.0,0.95858,3e-05,6.64901]
[1777852934206,44.34,78503.97,0.0,0.95879,3e-05,6.62134]
[1777852935213,44.34,78508.37,0.0,0.95891,3e-05,6.60636]
[1777852939240,44.34,78503.56,0.0,0.95879,3e-05,6.622]
[1777852939555,44.34,78503.56,0.0,0.95879,3e-05,6.622]
[1777852939584,44.34,78503.56,0.0,0.95879,3e-05,6.622]
[1777852939670,44.34,78503.56,0.0,0.95879,3e-05,6.622]
[1777852940038,44.34,78503.56,0.0,0.95879,3e-05,6.622]
[1777852940081,44.34,78503.56,0.0,0.95879,3e-05,6.622]
[1777852940248,44.34,78504.11,0.0,0.9588,3e-05,6.61999]
[1777852942678,44.34,78503.72,0.0,0.9588,3e-05,6.621]
[1777852942830,44.34,78503.72,0.0,0.9588,3e-05,6.621]
[1777852942848,44.34,78503.72,0.0,0.9588,3e-05,6.621]
[1777852943076,44.34,78503.72,0.0,0.9588,3e-05,6.621]
[1777852948131,44.34,78502.63,0.0,0.95877,3e-05,6.62395]
[1777852948168,44.34,78502.63,0.0,0.95877,3e-05,6.62395]
[1777852948304,44.34,78501.81,0.0,0.95875,3e-05,6.62655]
[1777852948330,44.34,78501.81,0.0,0.95875,3e-05,6.62655]
[1777852951473,44.34,78503.61,0.0,0.9588,3e-05,6.62014]
[1777852951525,44.34,78503.61,0.0,0.9588,3e-05,6.62014]
[1777852951580,44.34,78503.61,0.0,0.9588,3e-05,6.62014]
[1777852956360,44.34,78494.7,0.0,0.95859,3e-05,6.64658]
[1777852958374,44.34,78492.38,0.0,0.95853,3e-05,6.654]
[1777852961395,44.33,78498.21,0.0,0.95869,3e-05,6.63366]
[1777852963409,44.33,78502.74,0.0,0.95881,3e-05,6.61803]
[1777852964835,44.33,78502.74,0.0,0.95881,3e-05,6.61803]
[1777852964898,44.33,78502.74,0.0,0.95881,3e-05,6.61803]
[1777852965079,44.33,78502.74,0.0,0.95881,3e-05,6.61803]
[1777852965121,44.33,78502.74,0.0,0.95882,3e-05,6.61773]
[1777852965531,44.33,78502.74,0.0,0.95882,3e-05,6.61773]
[1777852965536,44.33,78502.74,0.0,0.95882,3e-05,6.61773]
[1777852965577,44.33,78502.74,0.0,0.95882,3e-05,6.61773]
[1777852967437,44.33,78517.93,0.0,0.95922,3e-05,6.56632]
[1777852968444,44.33,78520.04,0.0,0.95927,3e-05,6.55918]
[1777852972538,44.33,78521.54,0.0,0.95931,3e-05,6.55405]
[1777852972579,44.33,78521.54,0.0,0.95931,3e-05,6.55405]
[1777852972590,44.33,78521.54,0.0,0.95931,3e-05,6.55405]
[1777852972639,44.33,78521.06,0.0,0.9593,3e-05,6.55558]
[1777852973978,44.33,78521.06,0.0,0.9593,3e-05,6.55558]
[1777852974082,44.33,78521.06,0.0,0.9593,3e-05,6.55558]
[1777852974184,44.33,78521.82,0.0,0.95932,3e-05,6.55295]
[1777852975492,44.33,78515.17,0.0,0.95915,3e-05,6.57523]
[1777852976499,44.33,78509.8,0.0,0.95901,3e-05,6.59321]
[1777852979521,44.33,78504.85,0.0,0.95888,3e-05,6.60954]
[1777852981537,44.33,78510.87,0.0,0.95904,3e-05,6.58902]
[1777852983816,44.33,78510.05,0.0,0.95902,3e-05,6.59168]
[1777852983845,44.33,78510.05,0.0,0.95902,3e-05,6.59168]
[1777852984108,44.33,78510.05,0.0,0.95902,3e-05,6.59168]
[1777852984130,44.33,78507.62,0.0,0.95896,3e-05,6.59965]
[1777852984502,44.33,78507.62,0.0,0.95896,3e-05,6.59965]
[1777852984577,44.33,78507.62,0.0,0.95896,3e-05,6.59965]
[1777852984604,44.33,78499.25,0.0,0.95873,3e-05,6.62787]
[1777852986572,44.33,78497.21,0.0,0.95868,3e-05,6.63443]
[1777852988586,44.33,78488.78,0.0,0.95846,3e-05,6.66261]
[1777852990600,44.33,78485.05,0.0,0.95836,3e-05,6.6748]
[1777852995449,44.32,78483.08,0.0,0.95832,3e-05,6.68047]
[1777852995501,44.32,78483.08,0.0,0.95832,3e-05,6.68047]
[1777852995578,44.32,78483.08,0.0,0.95832,3e-05,6.68047]
[1777852995635,44.32,78484.19,0.0,0.95835,3e-05,6.67645]
[1777852996418,44.32,78484.19,0.0,0.95835,3e-05,6.67645]
[1777852996426,44.32,78484.19,0.0,0.95835,3e-05,6.67645]
[1777852996579,44.32,78484.19,0.0,0.95835,3e-05,6.67645]
[1777853001025,44.32,78485.34,0.0,0.95839,3e-05,6.67157]
[1777853001077,44.32,78485.34,0.0,0.95839,3e-05,6.67157]
[1777853001335,44.32,78485.34,0.0,0.95839,3e-05,6.67157]
[1777853001127,44.32,78484.83,0.0,0.95838,3e-05,6.67282]
[1777853002023,44.32,78484.83,0.0,0.95838,3e-05,6.67282]
[1777853002075,44.32,78484.83,0.0,0.95838,3e-05,6.67282]
[1777853002328,44.32,78484.83,0.0,0.95838,3e-05,6.67282]
[1777853007719,44.32,78486.33,0.0,0.95843,3e-05,6.66631]
[1777853012325,44.32,78489.13,0.0,0.95851,3e-05,6.65613]
[1777853012423,44.32,78489.2,0.0,0.95853,3e-05,6.65295]
[1777853012587,44.32,78489.2,0.0,0.95853,3e-05,6.65295]
[1777853013316,44.32,78489.2,0.0,0.95853,3e-05,6.65295]
[1777853013328,44.32,78489.2,0.0,0.95853,3e-05,6.65295]
[1777853013368,44.32,78489.2,0.0,0.95853,3e-05,6.65295]
[1777853012754,44.31,78490.35,0.0,0.95856,3e-05,6.64885]
[1777853015370,44.31,78490.04,0.0,0.95856,3e-05,6.64969]
[1777853015577,44.31,78489.66,0.0,0.95855,3e-05,6.65078]
[1777853017981,44.31,78488.18,0.0,0.95851,3e-05,6.65537]
[1777853018028,44.31,78488.18,0.0,0.95851,3e-05,6.65537]
[1777853018078,44.31,78488.18,0.0,0.95851,3e-05,6.65537]
[1777853018083,44.31,78485.48,0.0,0.95844,3e-05,6.66408]
[1777853023329,44.31,78484.81,0.0,0.95843,3e-05,6.66566]
[1777853023335,44.31,78484.81,0.0,0.95843,3e-05,6.66566]
[1777853023335,44.31,78487.51,0.0,0.95851,3e-05,6.65605]
[1777853023584,44.31,78487.51,0.0,0.95851,3e-05,6.65605]
[1777853023832,44.31,78488.17,0.0,0.95852,3e-05,6.65381]
[1777853025469,44.31,78490.86,0.0,0.9586,3e-05,6.64449]
[1777853025555,44.31,78490.86,0.0,0.9586,3e-05,6.64449]
[1777853025579,44.31,78490.86,0.0,0.9586,3e-05,6.64449]
[1777853030881,44.31,78499.44,0.0,0.95883,3e-05,6.61433]
[1777853032654,44.31,78500.81,0.0,0.95887,3e-05,6.60954]
[1777853032692,44.31,78500.81,0.0,0.95887,3e-05,6.60954]
[1777853032828,44.31,78500.81,0.0,0.95887,3e-05,6.60954]
[1777853033227,44.31,78500.81,0.0,0.95887,3e-05,6.60954]
[1777853033327,44.31,78500.81,0.0,0.95887,3e-05,6.60954]
[1777853033329,44.3,78498.02,0.0,0.9588,3e-05,6.61867]
[1777853034912,44.3,78493.37,0.0,0.95868,3e-05,6.63423]
[1777853036738,44.3,78490.96,0.0,0.95861,3e-05,6.64221]
[1777853036790,44.3,78490.96,0.0,0.95861,3e-05,6.64221]
[1777853036831,44.3,78490.96,0.0,0.95861,3e-05,6.64221]
[1777853037648,44.3,78488.43,0.0,0.95855,3e-05,6.6506]
[1777853037700,44.3,78488.43,0.0,0.95855,3e-05,6.6506]
[1777853037832,44.3,78488.43,0.0,0.95855,3e-05,6.6506]
[1777853037933,44.3,78486.7,0.0,0.9585,3e-05,6.65627]
[1777853040954,44.3,78479.75,0.0,0.95832,3e-05,6.67922]
[1777853042976,44.3,78457.57,0.0,0.95773,3e-05,6.75438]
[1777853044983,44.3,78459.05,0.0,0.95777,3e-05,6.74869]
[1777853049220,44.29,78461.79,0.0,0.95788,3e-05,6.73471]
[1777853049272,44.29,78461.79,0.0,0.95788,3e-05,6.73471]
[1777853049331,44.29,78461.79,0.0,0.95788,3e-05,6.73471]
[1777853049376,44.29,78461.35,0.0,0.95788,3e-05,6.73555]
[1777853051573,44.29,78465.14,0.0,0.95798,3e-05,6.72226]
[1777853051625,44.29,78465.14,0.0,0.95798,3e-05,6.72226]
[1777853051830,44.29,78465.14,0.0,0.95798,3e-05,6.72226]
[1777853056060,44.28,78471.33,0.0,0.95816,3e-05,6.69933]
[1777853058074,44.28,78476.7,0.0,0.95831,3e-05,6.68052]
[1777853058677,44.28,78476.7,0.0,0.95831,3e-05,6.68052]
[1777853058726,44.28,78476.7,0.0,0.95831,3e-05,6.68052]
[1777853058829,44.28,78476.7,0.0,0.95831,3e-05,6.68052]
[1777853059081,44.28,78478.49,0.0,0.95836,3e-05,6.67421]
[1777853060656,44.28,78476.48,0.0,0.95831,3e-05,6.68082]
[1777853060695,44.28,78476.48,0.0,0.95831,3e-05,6.68082]
[1777853060839,44.28,78476.48,0.0,0.95831,3e-05,6.68082]
[1777853062559,44.28,78476.12,0.0,0.9583,3e-05,6.68158]
[1777853062579,44.28,78476.12,0.0,0.9583,3e-05,6.68158]
[1777853063109,44.28,78470.32,0.0,0.95815,3e-05,6.70108]
[1777853064384,44.28,78470.32,0.0,0.95815,3e-05,6.70108]
[1777853064429,44.28,78470.32,0.0,0.95815,3e-05,6.70108]
[1777853064576,44.28,78469.77,0.0,0.95813,3e-05,6.70269]
[1777853065217,44.28,78469.77,0.0,0.95813,3e-05,6.70269]
[1777853069353,44.28,78473.04,0.0,0.95823,3e-05,6.6905]
[1777853069429,44.28,78473.04,0.0,0.95823,3e-05,6.6905]
[1777853069400,44.28,78470.82,0.0,0.95817,3e-05,6.69781]
[1777853069585,44.28,78470.82,0.0,0.95817,3e-05,6.69781]
[1777853070115,44.28,78470.82,0.0,0.95817,3e-05,6.69781]
[1777853070169,44.28,78470.82,0.0,0.95817,3e-05,6.69781]
[1777853070338,44.28,78470.82,0.0,0.95817,3e-05,6.69781]
[1777853070435,44.27,78471.01,0.0,0.95818,3e-05,6.69691]
[1777853073178,44.27,78478.82,0.0,0.95841,3e-05,6.66686]
[1777853073626,44.27,78478.82,0.0,0.95841,3e-05,6.66686]
[1777853073779,44.27,78478.82,0.0,0.95841,3e-05,6.66686]
[1777853073830,44.27,78478.82,0.0,0.95841,3e-05,6.66686]
[1777853074187,44.27,78478.96,0.0,0.95842,3e-05,6.66618]
[1777853074661,44.27,78478.96,0.0,0.95842,3e-05,6.66618]
[1777853074789,44.27,78478.96,0.0,0.95842,3e-05,6.66618]
[1777853074839,44.27,78478.96,0.0,0.95842,3e-05,6.66618]
[1777853080228,44.27,78483.69,0.0,0.95855,3e-05,6.64903]
[1777853084712,44.27,78484.2,0.0,0.95857,3e-05,6.6466]
[1777853084837,44.27,78484.2,0.0,0.95857,3e-05,6.6466]
[1777853085182,44.27,78484.2,0.0,0.95857,3e-05,6.6466]
[1777853085263,44.27,78485.47,0.0,0.95861,3e-05,6.64213]
[1777853086662,44.27,78485.77,0.0,0.95861,3e-05,6.64095]
[1777853086704,44.27,78485.77,0.0,0.95861,3e-05,6.64095]
[1777853086836,44.27,78485.77,0.0,0.95861,3e-05,6.64095]
[1777853087835,44.27,78486.05,0.0,0.95862,3e-05,6.63985]
[1777853088284,44.27,78485.49,0.0,0.95861,3e-05,6.64158]
[1777853089291,44.27,78493.64,0.0,0.95883,3e-05,6.61385]
[1777853091305,44.27,78494.31,0.0,0.95885,3e-05,6.61148]
[1777853091317,44.27,78494.31,0.0,0.95885,3e-05,6.61148]
[1777853091334,44.27,78494.31,0.0,0.95885,3e-05,6.61148]
[1777853091461,44.27,78493.7,0.0,0.95883,3e-05,6.61342]
[1777853092388,44.27,78493.7,0.0,0.95883,3e-05,6.61342]
[1777853092392,44.27,78493.7,0.0,0.95883,3e-05,6.61342]
[1777853092581,44.27,78494.34,0.0,0.95885,3e-05,6.61115]
[1777853095333,44.26,78487.96,0.0,0.95868,3e-05,6.63236]
[1777853096463,44.26,78487.96,0.0,0.95868,3e-05,6.63236]
[1777853096493,44.26,78485.78,0.0,0.95863,3e-05,6.63958]
[1777853096582,44.26,78485.78,0.0,0.95863,3e-05,6.63958]
[1777853097313,44.26,78485.78,0.0,0.95863,3e-05,6.63958]
[1777853097328,44.26,78485.78,0.0,0.95863,3e-05,6.63958]
[1777853097362,44.26,78485.78,0.0,0.95863,3e-05,6.63958]
[1777853097414,44.26,78485.22,0.0,0.95861,3e-05,6.64131]
[1777853098041,44.26,78485.22,0.0,0.95861,3e-05,6.64131]
[1777853098079,44.26,78485.22,0.0,0.95861,3e-05,6.64131]
[1777853098354,44.26,78488.56,0.0,0.9587,3e-05,6.62983]
[1777853102440,44.26,78487.98,0.0,0.95869,3e-05,6.63134]
[1777853102492,44.26,78487.95,0.0,0.95869,3e-05,6.63129]
[1777853102592,44.26,78487.95,0.0,0.95869,3e-05,6.63129]
[1777853103278,44.26,78487.95,0.0,0.95869,3e-05,6.63129]
[1777853103282,44.26,78487.95,0.0,0.95869,3e-05,6.63129]
[1777853103328,44.26,78487.95,0.0,0.95869,3e-05,6.63129]
[1777853103390,44.26,78487.27,0.0,0.95867,3e-05,6.63343]
[1777853104397,44.26,78490.76,0.0,0.95877,3e-05,6.62146]
[1777853107266,44.26,78492.68,0.0,0.95882,3e-05,6.61469]
[1777853107316,44.26,78492.68,0.0,0.95882,3e-05,6.61469]
[1777853107326,44.26,78492.68,0.0,0.95882,3e-05,6.61469]
[1777853107419,44.26,78500.26,0.0,0.95902,3e-05,6.58898]
[1777853108649,44.26,78500.99,0.0,0.95904,3e-05,6.58643]
[1777853108698,44.26,78500.99,0.0,0.95904,3e-05,6.58643]
[1777853108829,44.26,78500.99,0.0,0.95904,3e-05,6.58643]
[1777853113682,44.26,78499.52,0.0,0.95901,3e-05,6.59095]
[1777853113777,44.26,78499.52,0.0,0.95901,3e-05,6.59095]
[1777853113832,44.26,78499.52,0.0,0.95901,3e-05,6.59095]
[1777853114470,44.26,78501.05,0.0,0.95905,3e-05,6.5857]
[1777853115444,44.26,78501.05,0.0,0.95905,3e-05,6.5857]
[1777853115498,44.26,78501.05,0.0,0.95905,3e-05,6.5857]
[1777853115510,44.26,78501.28,0.0,0.95906,3e-05,6.58484]
[1777853116182,44.26,78501.28,0.0,0.95906,3e-05,6.58484]
[1777853116326,44.26,78501.28,0.0,0.95906,3e-05,6.58484]
[1777853120418,44.26,78501.49,0.0,0.95906,3e-05,6.58388]
[1777853120461,44.26,78501.49,0.0,0.95906,3e-05,6.58388]
[1777853120426,44.26,78500.87,0.0,0.95905,3e-05,6.5858]
[1777853120577,44.26,78500.87,0.0,0.95905,3e-05,6.5858]
[1777853120679,44.26,78501.06,0.0,0.95905,3e-05,6.58516]
[1777853122019,44.26,78501.06,0.0,0.95905,3e-05,6.58516]
[1777853122071,44.26,78501.06,0.0,0.95905,3e-05,6.58516]
[1777853122329,44.26,78501.06,0.0,0.95905,3e-05,6.58516]
[1777853127211,44.26,78498.19,0.0,0.95898,3e-05,6.59432]
[1777853127262,44.26,78498.19,0.0,0.95898,3e-05,6.59432]
[1777853127333,44.26,78498.19,0.0,0.95898,3e-05,6.59432]
[1777853127420,44.26,78497.47,0.0,0.95896,3e-05,6.59653]
[1777853128579,44.26,78497.55,0.0,0.95897,3e-05,6.59626]
[1777853128631,44.26,78497.55,0.0,0.95897,3e-05,6.59626]
[1777853128827,44.26,78497.55,0.0,0.95897,3e-05,6.59626]
[1777853129577,44.26,78500.47,0.0,0.95904,3e-05,6.58619]
[1777853131854,44.26,78500.46,0.0,0.95905,3e-05,6.58613]
[1777853131900,44.26,78500.46,0.0,0.95905,3e-05,6.58613]
[1777853132077,44.26,78500.46,0.0,0.95905,3e-05,6.58613]
[1777853132179,44.26,78501.76,0.0,0.9591,3e-05,6.57885]
[1777853134630,44.25,78499.63,0.0,0.95904,3e-05,6.58584]
[1777853138658,44.25,78503.48,0.0,0.95915,3e-05,6.5725]
[1777853140076,44.25,78503.48,0.0,0.95915,3e-05,6.5725]
[1777853140299,44.25,78503.48,0.0,0.95915,3e-05,6.5725]
[1777853140324,44.25,78503.48,0.0,0.95915,3e-05,6.5725]
[1777853141679,44.25,78508.01,0.0,0.95927,3e-05,6.55704]
[1777853143502,44.25,78508.01,0.0,0.95927,3e-05,6.55704]
[1777853143577,44.25,78509.05,0.0,0.9593,3e-05,6.55349]
[1777853144700,44.25,78512.72,0.0,0.95939,3e-05,6.54108]
[1777853147145,44.25,78512.39,0.0,0.95938,3e-05,6.54216]
[1777853147269,44.25,78512.39,0.0,0.95938,3e-05,6.54216]
[1777853147327,44.25,78512.39,0.0,0.95938,3e-05,6.54216]
[1777853147428,44.25,78515.7,0.0,0.95947,3e-05,6.53101]
[1777853150742,44.25,78518.81,0.0,0.95955,3e-05,6.52055]
[1777853152755,44.25,78525.25,0.0,0.95972,3e-05,6.49902]
[1777853153763,44.25,78529.44,0.0,0.95983,3e-05,6.48508]
[1777853154971,44.25,78529.44,0.0,0.95983,3e-05,6.48508]
[1777853155199,44.25,78529.44,0.0,0.95983,3e-05,6.48508]
[1777853155305,44.25,78536.89,0.0,0.96002,3e-05,6.46032]
[1777853155777,44.25,78544.82,0.0,0.96023,3e-05,6.43408]
[1777853158206,44.25,78541.71,0.0,0.96015,3e-05,6.44455]
[1777853159492,44.25,78537.58,0.0,0.96004,3e-05,6.4585]
[1777853159532,44.25,78537.58,0.0,0.96004,3e-05,6.4585]
[1777853159578,44.25,78537.28,0.0,0.96003,3e-05,6.4595]
[1777853162849,44.26,78529.95,0.0,0.95984,3e-05,6.48428]
[1777853165365,44.26,78529.53,0.0,0.95983,3e-05,6.48574]
[1777853165409,44.26,78529.53,0.0,0.95983,3e-05,6.48574]
[1777853165574,44.26,78529.32,0.0,0.95982,3e-05,6.48656]
[1777853166780,44.26,78529.39,0.0,0.95982,3e-05,6.48633]
[1777853166832,44.26,78529.39,0.0,0.95982,3e-05,6.48633]
[1777853166832,44.26,78529.39,0.0,0.95982,3e-05,6.48633]
[1777853166877,44.26,78531.08,0.0,0.95987,3e-05,6.48076]
[1777853171111,44.26,78531.8,0.0,0.95988,3e-05,6.47857]
[1777853171163,44.26,78531.8,0.0,0.95988,3e-05,6.47857]
[1777853171325,44.26,78531.8,0.0,0.95988,3e-05,6.47857]
[1777853171426,44.26,78531.28,0.0,0.95987,3e-05,6.48045]
[1777853175381,44.26,78531.01,0.0,0.95986,3e-05,6.4815]
[1777853175403,44.26,78531.01,0.0,0.95986,3e-05,6.4815]
[1777853175424,44.26,78530.42,0.0,0.95984,3e-05,6.48361]
[1777853175577,44.26,78530.42,0.0,0.95984,3e-05,6.48361]
[1777853177702,44.26,78530.11,0.0,0.95983,3e-05,6.48472]
[1777853177709,44.26,78530.11,0.0,0.95983,3e-05,6.48472]
[1777853177828,44.26,78530.11,0.0,0.95983,3e-05,6.48472]
[1777853182572,44.26,78531.85,0.0,0.95988,3e-05,6.47938]
[1777853182623,44.26,78531.85,0.0,0.95988,3e-05,6.47938]
[1777853182826,44.26,78531.85,0.0,0.95988,3e-05,6.47938]
[1777853183241,44.26,78531.85,0.0,0.95988,3e-05,6.47938]
[1777853183293,44.26,78531.85,0.0,0.95988,3e-05,6.47938]
[1777853183325,44.26,78531.85,0.0,0.95988,3e-05,6.47938]
[1777853183395,44.26,78530.61,0.0,0.95984,3e-05,6.48369]
[1777853189031,44.26,78531.21,0.0,0.95985,3e-05,6.48212]
[1777853194067,44.26,78533.72,0.0,0.95993,3e-05,6.4715]
[1777853195526,44.26,78533.72,0.0,0.95993,3e-05,6.4715]
[1777853195583,44.26,78533.33,0.0,0.95992,3e-05,6.47289]
[1777853196313,44.26,78533.33,0.0,0.95992,3e-05,6.47289]
[1777853199696,44.26,78530.68,0.0,0.95985,3e-05,6.48214]
[1777853199748,44.26,78530.68,0.0,0.95985,3e-05,6.48214]
[1777853199826,44.26,78530.68,0.0,0.95985,3e-05,6.48214]
[1777853200109,44.26,78529.86,0.0,0.95983,3e-05,6.48496]
[1777853205144,44.26,78529.55,0.0,0.95982,3e-05,6.48644]
[1777853206616,44.26,78530.02,0.0,0.95983,3e-05,6.48496]
[1777853206667,44.26,78530.02,0.0,0.95983,3e-05,6.48496]
[1777853206827,44.26,78530.02,0.0,0.95983,3e-05,6.48496]
[1777853210013,44.26,78529.39,0.0,0.95981,3e-05,6.48734]
[1777853210065,44.26,78529.39,0.0,0.95981,3e-05,6.48734]
[1777853210076,44.26,78529.39,0.0,0.95981,3e-05,6.48734]
[1777853210114,44.26,78529.39,0.0,0.95981,3e-05,6.48743]
[1777853214280,44.26,78531.32,0.0,0.95986,3e-05,6.48127]
[1777853214325,44.26,78531.32,0.0,0.95986,3e-05,6.48127]
[1777853217588,44.27,78531.61,0.0,0.95986,3e-05,6.4806]
[1777853217631,44.27,78531.88,0.0,0.95987,3e-05,6.47981]
[1777853217829,44.27,78531.88,0.0,0.95987,3e-05,6.47981]
[1777853218235,44.27,78531.5,0.0,0.95986,3e-05,6.48118]
[1777853223458,44.27,78528.11,0.0,0.95976,3e-05,6.49301]
[1777853223728,44.27,78529.36,0.0,0.9598,3e-05,6.48892]
[1777853223781,44.27,78529.36,0.0,0.9598,3e-05,6.48892]
[1777853223827,44.27,78529.36,0.0,0.9598,3e-05,6.48892]
[1777853224277,44.27,78545.61,0.0,0.96022,3e-05,6.43489]
[1777853225397,44.27,78545.61,0.0,0.96022,3e-05,6.43489]
[1777853225468,44.27,78548.29,0.0,0.96029,3e-05,6.42628]
[1777853230408,44.27,78552.04,0.0,0.96038,3e-05,6.41471]
[1777853230427,44.27,78552.04,0.0,0.96038,3e-05,6.41471]
[1777853230576,44.27,78552.04,0.0,0.96038,3e-05,6.41471]
[1777853230528,44.27,78553.02,0.0,0.9604,3e-05,6.41169]
[1777853232333,44.27,78559.15,0.0,0.96055,3e-05,6.3919]
[1777853237527,44.27,78556.34,0.0,0.96047,3e-05,6.40219]
[1777853237541,44.27,78556.34,0.0,0.96047,3e-05,6.40219]
[1777853237590,44.27,78556.34,0.0,0.96047,3e-05,6.40219]
[1777853237535,44.27,78556.85,0.0,0.96048,3e-05,6.40074]
[1777853238389,44.27,78554.48,0.0,0.96042,3e-05,6.40882]
[1777853243424,44.28,78556.81,0.0,0.96047,3e-05,6.40227]
[1777853245941,44.28,78557.8,0.0,0.96049,3e-05,6.39948]
[1777853245988,44.28,78557.8,0.0,0.96049,3e-05,6.39948]
[1777853246080,44.28,78557.8,0.0,0.96049,3e-05,6.39948]
[1777853246444,44.28,78556.8,0.0,0.96047,3e-05,6.40302]
[1777853248463,44.28,78539.51,0.0,0.96002,3e-05,6.46078]
[1777853249470,44.28,78528.35,0.0,0.95973,3e-05,6.49808]
[1777853250477,44.28,78526.1,0.0,0.95967,3e-05,6.50566]
[1777853254504,44.28,78521.62,0.0,0.95956,3e-05,6.5181]
[1777853256688,44.28,78525.04,0.0,0.95965,3e-05,6.50673]
[1777853256734,44.28,78525.04,0.0,0.95965,3e-05,6.50673]
[1777853256834,44.28,78525.04,0.0,0.95965,3e-05,6.50673]
[1777853257525,44.28,78515.58,0.0,0.9594,3e-05,6.53842]
[1777853258533,44.28,78501.78,0.0,0.95904,3e-05,6.58477]
[1777853259540,44.28,78500.25,0.0,0.959,3e-05,6.58984]
[1777853264575,44.28,78500.32,0.0,0.95901,3e-05,6.58911]
[1777853265583,44.28,78506.84,0.0,0.95918,3e-05,6.56706]
[1777853266590,44.28,78511.65,0.0,0.95931,3e-05,6.55084]
[1777853267586,44.28,78511.65,0.0,0.95931,3e-05,6.55084]
[1777853271977,44.28,78508.85,0.0,0.95923,3e-05,6.56005]
[1777853272083,44.28,78508.85,0.0,0.95923,3e-05,6.56005]
[1777853272108,44.28,78508.85,0.0,0.95923,3e-05,6.56005]
[1777853272631,44.28,78506.71,0.0,0.95918,3e-05,6.56717]
[1777853273049,44.28,78506.71,0.0,0.95918,3e-05,6.56717]
[1777853273088,44.28,78506.71,0.0,0.95918,3e-05,6.56717]
[1777853273639,44.28,78506.31,0.0,0.95917,3e-05,6.56844]
[1777853279625,44.28,78507.36,0.0,0.9592,3e-05,6.56458]
[1777853279651,44.28,78507.4,0.0,0.9592,3e-05,6.56429]
[1777853279662,44.28,78507.4,0.0,0.9592,3e-05,6.56429]
[1777853279829,44.28,78507.4,0.0,0.9592,3e-05,6.56429]
[1777853279930,44.28,78504.34,0.0,0.95912,3e-05,6.57457]
[1777853285723,44.28,78504.93,0.0,0.95914,3e-05,6.57198]
[1777853289580,44.28,78506.09,0.0,0.95917,3e-05,6.56779]
[1777853291500,44.28,78508.89,0.0,0.95925,3e-05,6.55829]
[1777853291552,44.28,78508.89,0.0,0.95925,3e-05,6.55829]
[1777853291578,44.28,78508.89,0.0,0.95925,3e-05,6.55829]
[1777853291601,44.28,78512.87,0.0,0.95935,3e-05,6.54479]
[1777853296800,44.27,78513.45,0.0,0.95937,3e-05,6.5426]
[1777853301908,44.27,78513.23,0.0,0.95937,3e-05,6.54312]
[1777853301950,44.27,78513.23,0.0,0.95937,3e-05,6.54312]
[1777853302076,44.27,78513.23,0.0,0.95937,3e-05,6.54312]
[1777853302177,44.27,78512.79,0.0,0.95936,3e-05,6.54453]
[1777853304897,44.27,78512.76,0.0,0.95936,3e-05,6.54452]
[1777853307332,44.27,78509.68,0.0,0.95928,3e-05,6.55473]
[1777853307335,44.27,78509.68,0.0,0.95928,3e-05,6.55473]
[1777853307579,44.27,78509.68,0.0,0.95928,3e-05,6.55473]
[1777853307631,44.27,78501.28,0.0,0.95906,3e-05,6.58277]
[1777853313003,44.27,78500.63,0.0,0.95906,3e-05,6.58173]
[1777853313054,44.27,78500.63,0.0,0.95906,3e-05,6.58173]
[1777853313081,44.27,78500.63,0.0,0.95906,3e-05,6.58173]
[1777853313152,44.27,78500.63,0.0,0.95906,3e-05,6.5816]
[1777853318060,44.27,78501.26,0.0,0.95908,3e-05,6.57896]
[1777853318954,44.27,78507.78,0.0,0.95925,3e-05,6.5568]
[1777853320622,44.27,78507.78,0.0,0.95925,3e-05,6.5568]
[1777853320674,44.27,78507.78,0.0,0.95925,3e-05,6.5568]
[1777853320664,44.27,78512.47,0.0,0.95938,3e-05,6.54091]
[1777853320829,44.27,78512.47,0.0,0.95938,3e-05,6.54091]
[1777853320968,44.27,78513.8,0.0,0.95941,3e-05,6.53645]
[1777853324995,44.27,78517.86,0.0,0.95952,3e-05,6.52267]
[1777853327179,44.27,78520.14,0.0,0.95958,3e-05,6.51502]
[1777853327231,44.27,78520.14,0.0,0.95958,3e-05,6.51502]
[1777853327328,44.27,78520.14,0.0,0.95958,3e-05,6.51502]
[1777853327427,44.27,78520.0,0.0,0.95958,3e-05,6.51547]
[1777853329418,44.27,78519.38,0.0,0.95956,3e-05,6.51754]
[1777853334482,44.27,78517.91,0.0,0.95952,3e-05,6.52243]
[1777853334534,44.27,78517.91,0.0,0.95952,3e-05,6.52243]
[1777853334582,44.27,78517.91,0.0,0.95952,3e-05,6.52243]
[1777853334635,44.27,78517.91,0.0,0.95952,3e-05,6.5224]
[1777853340102,44.27,78519.77,0.0,0.95957,3e-05,6.51614]
[1777853343103,44.27,78523.26,0.0,0.95966,3e-05,6.50448]
[1777853343297,44.27,78523.26,0.0,0.95966,3e-05,6.50448]
[1777853343327,44.27,78523.26,0.0,0.95966,3e-05,6.50448]
[1777853343341,44.27,78515.29,0.0,0.95945,3e-05,6.53116]
[1777853349164,44.27,78515.63,0.0,0.95946,3e-05,6.52988]
[1777853352330,44.27,78516.19,0.0,0.95948,3e-05,6.52796]
[1777853352382,44.27,78516.19,0.0,0.95948,3e-05,6.52796]
[1777853352579,44.27,78516.19,0.0,0.95948,3e-05,6.52796]
[1777853352595,44.27,78516.25,0.0,0.95948,3e-05,6.52772]
[1777853358447,44.27,78515.76,0.0,0.95947,3e-05,6.52927]
[1777853358499,44.27,78515.76,0.0,0.95947,3e-05,6.52927]
[1777853358582,44.27,78515.76,0.0,0.95947,3e-05,6.52927]
[1777853358684,44.27,78515.45,0.0,0.95946,3e-05,6.53027]
[1777853363758,44.27,78515.15,0.0,0.95945,3e-05,6.53118]
[1777853363808,44.27,78515.15,0.0,0.95945,3e-05,6.53118]
[1777853363830,44.27,78515.15,0.0,0.95945,3e-05,6.53118]
[1777853364277,44.27,78515.04,0.0,0.95945,3e-05,6.53153]
[1777853368622,44.27,78515.91,0.0,0.95948,3e-05,6.52855]
[1777853368684,44.27,78515.91,0.0,0.95948,3e-05,6.52855]
[1777853368651,44.27,78515.8,0.0,0.95947,3e-05,6.52888]
[1777853368831,44.27,78515.8,0.0,0.95947,3e-05,6.52888]
[1777853369682,44.27,78511.31,0.0,0.95935,3e-05,6.54393]
[1777853370149,44.27,78511.31,0.0,0.95935,3e-05,6.54393]
[1777853370325,44.27,78481.01,0.0,0.95855,3e-05,6.64609]
[1777853371335,44.27,78474.46,0.0,0.95839,3e-05,6.66602]
[1777853372342,44.27,78466.8,0.0,0.95818,3e-05,6.69185]
[1777853373223,44.27,78466.8,0.0,0.95818,3e-05,6.69185]
[1777853373349,44.27,78465.51,0.0,0.95815,3e-05,6.696]
[1777853375363,44.27,78462.45,0.0,0.95807,3e-05,6.70678]
[1777853377376,44.27,78459.0,0.0,0.95797,3e-05,6.71889]
[1777853379341,44.27,78459.19,0.0,0.95798,3e-05,6.71791]
[1777853381405,44.27,78462.45,0.0,0.95807,3e-05,6.70577]
[1777853382412,44.27,78457.18,0.0,0.95793,3e-05,6.72343]
[1777853383165,44.27,78457.18,0.0,0.95793,3e-05,6.72343]
[1777853383341,44.27,78457.18,0.0,0.95793,3e-05,6.72343]
[1777853383419,44.26,78453.39,0.0,0.95783,3e-05,6.73608]
[1777853384426,44.26,78449.67,0.0,0.95773,3e-05,6.74847]
[1777853387213,44.26,78450.1,0.0,0.95776,3e-05,6.74588]
[1777853387330,44.26,78450.1,0.0,0.95776,3e-05,6.74588]
[1777853387382,44.26,78450.1,0.0,0.95776,3e-05,6.74588]
[1777853387446,44.26,78450.58,0.0,0.95777,3e-05,6.74386]
[1777853388021,44.26,78450.58,0.0,0.95777,3e-05,6.74386]
[1777853388454,44.26,78452.29,0.0,0.95782,3e-05,6.73764]
[1777853393489,44.26,78455.95,0.0,0.95793,3e-05,6.72339]
[1777853394028,44.26,78455.95,0.0,0.95793,3e-05,6.72339]
[1777853394075,44.26,78455.95,0.0,0.95793,3e-05,6.72339]
[1777853395503,44.25,78461.25,0.0,0.95808,3e-05,6.70465]
[1777853395997,44.25,78461.25,0.0,0.95808,3e-05,6.70465]
[1777853396049,44.25,78461.25,0.0,0.95808,3e-05,6.70465]
[1777853396075,44.25,78461.25,0.0,0.95808,3e-05,6.70465]
[1777853396510,44.25,78462.67,0.0,0.95812,3e-05,6.69951]
[1777853397517,44.25,78466.35,0.0,0.95822,3e-05,6.68669]
[1777853399531,44.25,78469.26,0.0,0.95831,3e-05,6.67627]
[1777853401545,44.25,78464.56,0.0,0.95818,3e-05,6.69179]
[1777853402694,44.25,78464.56,0.0,0.95818,3e-05,6.69179]
[1777853402750,44.25,78464.56,0.0,0.95818,3e-05,6.69179]
[1777853402708,44.25,78461.83,0.0,0.95811,3e-05,6.70083]
[1777853402830,44.25,78461.83,0.0,0.95811,3e-05,6.70083]
[1777853403559,44.25,78460.33,0.0,0.95807,3e-05,6.70566]
[1777853408428,44.25,78461.29,0.0,0.95811,3e-05,6.70124]
[1777853408480,44.25,78461.29,0.0,0.95811,3e-05,6.70124]
[1777853408576,44.25,78461.29,0.0,0.95811,3e-05,6.70124]
[1777853408594,44.25,78460.67,0.0,0.95809,3e-05,6.70308]
[1777853410608,44.24,78463.5,0.0,0.95817,3e-05,6.69286]
[1777853411615,44.24,78470.87,0.0,0.95837,3e-05,6.66751]
[1777853412103,44.24,78470.87,0.0,0.95837,3e-05,6.66751]
[1777853412169,44.24,78470.87,0.0,0.95837,3e-05,6.66751]
[1777853412622,44.24,78471.19,0.0,0.95838,3e-05,6.6662]
[1777853415332,44.24,78471.16,0.0,0.95839,3e-05,6.66587]
[1777853415644,44.24,78466.77,0.0,0.95827,3e-05,6.68058]
[1777853416636,44.24,78466.77,0.0,0.95827,3e-05,6.68058]
[1777853416651,44.24,78469.51,0.0,0.95835,3e-05,6.67102]
[1777853421687,44.24,78470.55,0.0,0.95838,3e-05,6.66639]
[1777853423701,44.24,78474.33,0.0,0.95849,3e-05,6.65313]
[1777853424712,44.24,78478.41,0.0,0.9586,3e-05,6.63909]
[1777853425729,44.24,78482.3,0.0,0.9587,3e-05,6.62575]
[1777853426748,44.24,78482.3,0.0,0.9587,3e-05,6.62575]
[1777853426788,44.24,78482.3,0.0,0.9587,3e-05,6.62575]
[1777853427332,44.24,78482.06,0.0,0.9587,3e-05,6.62642]
[1777853432779,44.24,78481.0,0.0,0.95869,3e-05,6.62641]
[1777853437814,44.23,78481.64,0.0,0.95871,3e-05,6.62353]
[1777853442767,44.23,78486.42,0.0,0.95885,3e-05,6.6067]
[1777853447884,44.23,78483.95,0.0,0.95879,3e-05,6.61448]
[1777853448890,44.23,78490.15,0.0,0.95895,3e-05,6.5934]
[1777853449898,44.23,78493.0,0.0,0.95903,3e-05,6.5837]
[1777853452919,44.23,78496.84,0.0,0.95913,3e-05,6.57056]
[1777853457954,44.23,78496.35,0.0,0.95912,3e-05,6.57195]
[1777853461982,44.23,78492.42,0.0,0.95902,3e-05,6.58497]
[1777853466763,44.23,78494.73,0.0,0.95908,3e-05,6.57681]
[1777853469031,44.23,78496.97,0.0,0.95914,3e-05,6.56916]
[1777853474068,44.23,78496.07,0.0,0.95912,3e-05,6.57194]
[1777853476085,44.23,78486.42,0.0,0.95886,3e-05,6.60439]
[1777853477091,44.23,78481.77,0.0,0.95874,3e-05,6.62]
[1777853481119,44.23,78473.48,0.0,0.95852,3e-05,6.64756]
[1777853486154,44.22,78474.39,0.0,0.95856,3e-05,6.64361]
[1777853491189,44.22,78474.91,0.0,0.95859,3e-05,6.63829]
[1777853496224,44.22,78473.16,0.0,0.95855,3e-05,6.64342]
[1777853498237,44.22,78476.09,0.0,0.95863,3e-05,6.63316]
[1777853503273,44.22,78476.58,0.0,0.95865,3e-05,6.6308]
[1777853508308,44.22,78476.6,0.0,0.95866,3e-05,6.63008]
[1777853513343,44.21,78474.24,0.0,0.9586,3e-05,6.63743]
[1777853514350,44.21,78469.16,0.0,0.95846,3e-05,6.65454]
[1777853515358,44.21,78463.42,0.0,0.95831,3e-05,6.6739]
[1777853518379,44.21,78454.71,0.0,0.95808,3e-05,6.703]
[1777853519386,44.21,78451.48,0.0,0.95799,3e-05,6.71383]
[1777853521331,44.21,78452.47,0.0,0.95802,3e-05,6.71021]
[1777853521797,44.21,78452.47,0.0,0.95802,3e-05,6.71021]
[1777853521832,44.21,78452.47,0.0,0.95802,3e-05,6.71021]
[1777853521824,44.21,78452.37,0.0,0.95802,3e-05,6.71004]
[1777853522830,44.21,78452.37,0.0,0.95802,3e-05,6.71004]
[1777853522407,44.21,78449.69,0.0,0.95795,3e-05,6.7192]
[1777853524422,44.21,78446.99,0.0,0.95788,3e-05,6.72792]
[1777853529456,44.21,78446.17,0.0,0.95787,3e-05,6.72929]
[1777853534491,44.2,78447.6,0.0,0.95792,3e-05,6.7229]
[1777853538518,44.2,78444.38,0.0,0.95784,3e-05,6.73271]
[1777853543554,44.2,78443.71,0.0,0.95784,3e-05,6.73336]
[1777853548588,44.19,78443.93,0.0,0.95786,3e-05,6.73059]
[1777853553624,44.19,78444.09,0.0,0.95789,3e-05,6.7256]
[1777853558660,44.18,78443.11,0.0,0.95788,3e-05,6.72725]
[1777853561681,44.18,78438.13,0.0,0.95775,3e-05,6.74329]
[1777853562687,44.18,78434.07,0.0,0.95764,3e-05,6.75685]
[1777853567723,44.18,78433.72,0.0,0.95765,3e-05,6.75608]
[1777853570746,44.17,78437.51,0.0,0.95776,3e-05,6.74189]
[1777853571754,44.17,78443.8,0.0,0.95794,3e-05,6.71996]
[1777853572760,44.17,78456.15,0.0,0.95827,3e-05,6.67744]
[1777853573948,44.17,78456.15,0.0,0.95827,3e-05,6.67744]
[1777853573768,44.17,78469.49,0.0,0.95863,3e-05,6.6318]
[1777853574107,44.17,78469.49,0.0,0.95863,3e-05,6.6318]
[1777853574775,44.17,78473.86,0.0,0.95875,3e-05,6.61681]
[1777853576789,44.17,78479.73,0.0,0.95891,3e-05,6.59666]
[1777853577757,44.17,78479.73,0.0,0.95891,3e-05,6.59666]
[1777853582831,44.17,78471.42,0.0,0.95869,3e-05,6.62416]
[1777853584845,44.17,78468.53,0.0,0.95862,3e-05,6.63366]
[1777853589879,44.17,78467.34,0.0,0.95859,3e-05,6.63689]
[1777853590207,44.17,78467.34,0.0,0.95859,3e-05,6.63689]
[1777853590250,44.17,78467.34,0.0,0.95859,3e-05,6.63689]
[1777853590328,44.17,78467.34,0.0,0.95859,3e-05,6.63689]
[1777853590499,44.17,78467.34,0.0,0.95859,3e-05,6.63689]
[1777853590551,44.17,78467.34,0.0,0.95859,3e-05,6.63689]
[1777853590576,44.17,78467.34,0.0,0.95859,3e-05,6.63689]
[1777853590886,44.17,78466.79,0.0,0.95858,3e-05,6.6386]
[1777853595922,44.16,78473.06,0.0,0.95875,3e-05,6.61654]
[1777853598220,44.16,78476.2,0.0,0.95884,3e-05,6.60578]
[1777853598264,44.16,78476.2,0.0,0.95884,3e-05,6.60578]
[1777853598332,44.16,78476.2,0.0,0.95884,3e-05,6.60578]
[1777853598519,44.16,78476.2,0.0,0.95884,3e-05,6.60578]
[1777853598569,44.16,78476.2,0.0,0.95884,3e-05,6.60578]
[1777853598584,44.16,78476.2,0.0,0.95884,3e-05,6.60578]
[1777853598943,44.16,78475.66,0.0,0.95882,3e-05,6.60741]
[1777853601971,44.16,78465.64,0.0,0.95856,3e-05,6.64109]
[1777853602974,44.16,78454.86,0.0,0.95827,3e-05,6.67763]
[1777853603980,44.16,78452.33,0.0,0.9582,3e-05,6.68604]
[1777853609015,44.16,78446.44,0.0,0.95805,3e-05,6.70496]
[1777853611030,44.16,78441.68,0.0,0.95794,3e-05,6.71795]
[1777853613044,44.16,78436.09,0.0,0.9578,3e-05,6.73652]
[1777853614050,44.16,78427.38,0.0,0.95756,3e-05,6.76612]
[1777853615058,44.15,78426.23,0.0,0.95753,3e-05,6.7697]
[1777853619086,44.15,78438.31,0.0,0.95787,3e-05,6.72667]
[1777853621100,44.15,78441.87,0.0,0.95798,3e-05,6.71387]
[1777853626729,44.15,78442.56,0.0,0.958,3e-05,6.71035]
[1777853626781,44.15,78442.56,0.0,0.958,3e-05,6.71035]
[1777853626825,44.15,78442.56,0.0,0.958,3e-05,6.71035]
[1777853627011,44.15,78442.56,0.0,0.958,3e-05,6.71035]
[1777853626830,44.15,78442.59,0.0,0.95801,3e-05,6.70966]
[1777853627063,44.15,78442.59,0.0,0.95801,3e-05,6.70966]
[1777853627078,44.15,78442.59,0.0,0.95801,3e-05,6.70966]
[1777853632176,44.14,78443.23,0.0,0.95804,3e-05,6.70601]
[1777853636205,44.14,78449.12,0.0,0.95821,3e-05,6.68473]
[1777853638219,44.14,78454.88,0.0,0.95836,3e-05,6.6646]
[1777853640234,44.14,78462.46,0.0,0.95857,3e-05,6.6384]
[1777853645269,44.14,78459.87,0.0,0.95851,3e-05,6.64639]
[1777853648170,44.14,78460.11,0.0,0.95852,3e-05,6.64523]
[1777853648220,44.14,78460.11,0.0,0.95852,3e-05,6.64523]
[1777853648330,44.14,78460.11,0.0,0.95852,3e-05,6.64523]
[1777853648487,44.14,78460.11,0.0,0.95852,3e-05,6.64523]
[1777853648538,44.14,78460.11,0.0,0.95852,3e-05,6.64523]
[1777853648579,44.14,78460.11,0.0,0.95852,3e-05,6.64523]
[1777853648588,44.14,78460.65,0.0,0.95853,3e-05,6.64323]
[1777853652318,44.13,78474.85,0.0,0.95892,3e-05,6.59445]
[1777853653325,44.13,78476.07,0.0,0.95895,3e-05,6.59024]
[1777853654512,44.13,78476.07,0.0,0.95895,3e-05,6.59024]
[1777853654560,44.13,78476.07,0.0,0.95895,3e-05,6.59024]
[1777853654579,44.13,78476.07,0.0,0.95895,3e-05,6.59024]
[1777853654982,44.13,78476.07,0.0,0.95895,3e-05,6.59024]
[1777853654613,44.13,78476.07,0.0,0.95895,3e-05,6.59018]
[1777853655081,44.13,78476.07,0.0,0.95895,3e-05,6.59018]
[1777853660374,44.13,78476.46,0.0,0.95896,3e-05,6.58847]
[1777853666420,44.13,78487.74,0.0,0.95927,3e-05,6.55002]
[1777853667427,44.13,78499.88,0.0,0.95959,3e-05,6.50921]
[1777853668434,44.13,78501.87,0.0,0.95964,3e-05,6.50261]
[1777853673469,44.13,78499.42,0.0,0.95959,3e-05,6.50849]
[1777853675263,44.13,78500.43,0.0,0.95961,3e-05,6.50516]
[1777853675331,44.13,78500.43,0.0,0.95961,3e-05,6.50516]
[1777853675577,44.13,78500.43,0.0,0.95961,3e-05,6.50516]
[1777853675889,44.13,78500.43,0.0,0.95961,3e-05,6.50516]
[1777853675903,44.13,78500.43,0.0,0.95961,3e-05,6.50516]
[1777853675990,44.13,78500.67,0.0,0.95962,3e-05,6.5045]
[1777853676076,44.13,78500.67,0.0,0.95962,3e-05,6.5045]
[1777853681525,44.13,78502.63,0.0,0.95967,3e-05,6.49828]
[1777853686465,44.13,78503.31,0.0,0.95968,3e-05,6.4963]
[1777853686517,44.13,78503.31,0.0,0.95968,3e-05,6.4963]
[1777853686581,44.13,78503.31,0.0,0.95968,3e-05,6.4963]
[1777853686618,44.13,78501.39,0.0,0.95963,3e-05,6.50281]
[1777853688508,44.13,78500.48,0.0,0.95961,3e-05,6.50594]
[1777853688554,44.13,78500.48,0.0,0.95961,3e-05,6.50594]
[1777853688579,44.13,78500.48,0.0,0.95961,3e-05,6.50594]
[1777853694616,44.14,78501.19,0.0,0.95962,3e-05,6.50395]
[1777853696833,44.14,78501.54,0.0,0.95963,3e-05,6.50283]
[1777853696886,44.14,78501.54,0.0,0.95963,3e-05,6.50283]
[1777853697075,44.14,78501.54,0.0,0.95963,3e-05,6.50283]
[1777853696986,44.14,78501.43,0.0,0.95963,3e-05,6.5033]
[1777853701665,44.14,78509.39,0.0,0.95983,3e-05,6.47685]
[1777853702672,44.14,78516.36,0.0,0.96002,3e-05,6.45362]
[1777853703679,44.14,78506.97,0.0,0.95977,3e-05,6.48508]
[1777853704691,44.14,78500.96,0.0,0.95961,3e-05,6.50534]
[1777853705696,44.14,78501.5,0.0,0.95963,3e-05,6.50361]
[1777853706445,44.14,78501.5,0.0,0.95963,3e-05,6.50361]
[1777853706449,44.14,78501.5,0.0,0.95963,3e-05,6.50361]
[1777853706584,44.14,78501.5,0.0,0.95963,3e-05,6.50361]
[1777853706704,44.14,78503.63,0.0,0.95968,3e-05,6.49651]
[1777853707711,44.14,78510.3,0.0,0.95986,3e-05,6.47423]
[1777853709725,44.14,78505.15,0.0,0.95972,3e-05,6.4916]
[1777853711288,44.14,78504.69,0.0,0.95971,3e-05,6.49323]
[1777853711335,44.14,78504.69,0.0,0.95971,3e-05,6.49323]
[1777853711833,44.14,78504.69,0.0,0.95971,3e-05,6.49323]
[1777853711883,44.14,78504.69,0.0,0.95971,3e-05,6.49323]
[1777853712094,44.14,78504.69,0.0,0.95971,3e-05,6.49323]
[1777853711935,44.14,78505.23,0.0,0.95972,3e-05,6.49154]
[1777853713753,44.14,78499.75,0.0,0.95958,3e-05,6.50996]
[1777853716264,44.14,78498.7,0.0,0.95955,3e-05,6.51359]
[1777853716316,44.14,78498.7,0.0,0.95955,3e-05,6.51359]
[1777853716326,44.14,78498.7,0.0,0.95955,3e-05,6.51359]
[1777853716458,44.14,78498.7,0.0,0.95955,3e-05,6.51359]
[1777853716510,44.14,78498.7,0.0,0.95955,3e-05,6.51359]
[1777853716576,44.14,78498.7,0.0,0.95955,3e-05,6.51359]
[1777853716773,44.14,78498.64,0.0,0.95955,3e-05,6.51381]
[1777853721809,44.14,78498.6,0.0,0.95954,3e-05,6.51406]
[1777853722400,44.14,78498.6,0.0,0.95954,3e-05,6.51406]
[1777853722452,44.14,78498.6,0.0,0.95954,3e-05,6.51406]
[1777853722590,44.14,78498.6,0.0,0.95954,3e-05,6.51406]
[1777853723249,44.14,78497.89,0.0,0.95952,3e-05,6.51647]
[1777853723301,44.14,78497.89,0.0,0.95952,3e-05,6.51647]
[1777853723330,44.14,78497.89,0.0,0.95952,3e-05,6.51647]
[1777853723823,44.14,78497.88,0.0,0.95952,3e-05,6.51653]
[1777853724544,44.14,78497.88,0.0,0.95952,3e-05,6.51653]
[1777853724586,44.14,78497.88,0.0,0.95952,3e-05,6.51653]
[1777853724830,44.14,78497.74,0.0,0.95952,3e-05,6.51702]
[1777853730021,44.14,78498.17,0.0,0.95953,3e-05,6.51567]
[1777853730073,44.14,78498.17,0.0,0.95953,3e-05,6.51567]
[1777853730328,44.14,78498.01,0.0,0.95953,3e-05,6.51624]
[1777853732886,44.14,78492.19,0.0,0.95939,3e-05,6.53318]
[1777853733892,44.14,78484.99,0.0,0.9592,3e-05,6.55742]
[1777853735784,44.14,78484.59,0.0,0.95919,3e-05,6.55873]
[1777853735836,44.14,78484.59,0.0,0.95919,3e-05,6.55873]
[1777853736076,44.14,78484.59,0.0,0.95919,3e-05,6.55873]
[1777853736096,44.14,78483.04,0.0,0.95915,3e-05,6.56392]
[1777853738351,44.14,78481.69,0.0,0.95911,3e-05,6.56836]
[1777853738405,44.14,78481.69,0.0,0.95911,3e-05,6.56836]
[1777853738586,44.14,78481.69,0.0,0.95911,3e-05,6.56836]
[1777853741370,44.14,78480.44,0.0,0.95908,3e-05,6.57242]
[1777853741411,44.14,78480.44,0.0,0.95908,3e-05,6.57242]
[1777853741576,44.14,78480.44,0.0,0.95908,3e-05,6.57242]
[1777853741949,44.14,78480.52,0.0,0.95908,3e-05,6.57209]
[1777853745977,44.14,78472.55,0.0,0.95887,3e-05,6.59881]
[1777853748328,44.14,78473.56,0.0,0.9589,3e-05,6.59519]
[1777853748380,44.14,78473.56,0.0,0.9589,3e-05,6.59519]
[1777853748587,44.14,78473.56,0.0,0.9589,3e-05,6.59519]
[1777853748885,44.14,78473.56,0.0,0.9589,3e-05,6.59519]
[1777853748937,44.14,78473.56,0.0,0.9589,3e-05,6.59519]
[1777853749083,44.14,78473.56,0.0,0.9589,3e-05,6.59519]
[1777853748998,44.14,78473.34,0.0,0.9589,3e-05,6.59584]
[1777853753026,44.14,78477.57,0.0,0.95901,3e-05,6.58112]
[1777853754033,44.14,78486.25,0.0,0.95924,3e-05,6.55176]
[1777853755040,44.14,78488.23,0.0,0.95929,3e-05,6.54507]
[1777853756048,44.14,78492.59,0.0,0.95941,3e-05,6.53039]
[1777853757438,44.14,78492.62,0.0,0.95941,3e-05,6.5303]
[1777853757490,44.14,78492.62,0.0,0.95941,3e-05,6.5303]
[1777853757577,44.14,78492.62,0.0,0.95941,3e-05,6.5303]
[1777853758062,44.14,78493.44,0.0,0.95943,3e-05,6.52756]
[1777853758683,44.14,78493.44,0.0,0.95943,3e-05,6.52756]
[1777853758730,44.14,78493.44,0.0,0.95943,3e-05,6.52756]
[1777853758826,44.14,78493.44,0.0,0.95943,3e-05,6.52756]
[1777853762090,44.14,78487.4,0.0,0.95927,3e-05,6.54794]
[1777853763368,44.14,78486.63,0.0,0.95925,3e-05,6.55052]
[1777853763421,44.14,78486.63,0.0,0.95925,3e-05,6.55052]
[1777853763579,44.14,78486.63,0.0,0.95925,3e-05,6.55052]
[1777853763966,44.14,78486.63,0.0,0.95925,3e-05,6.55052]
[1777853763995,44.14,78486.63,0.0,0.95925,3e-05,6.55052]
[1777853764077,44.14,78486.63,0.0,0.95925,3e-05,6.55052]
[1777853764104,44.14,78486.5,0.0,0.95925,3e-05,6.55094]
[1777853769140,44.14,78486.79,0.0,0.95926,3e-05,6.54986]
[1777853771154,44.14,78481.03,0.0,0.9591,3e-05,6.56925]
[1777853772161,44.14,78476.51,0.0,0.95898,3e-05,6.58447]
[1777853773719,44.14,78476.51,0.0,0.95898,3e-05,6.58447]
[1777853773771,44.14,78476.51,0.0,0.95898,3e-05,6.58447]
[1777853773830,44.14,78476.51,0.0,0.95898,3e-05,6.58447]
[1777853773931,44.14,78473.22,0.0,0.9589,3e-05,6.59542]
[1777853774794,44.14,78473.22,0.0,0.9589,3e-05,6.59542]
[1777853774833,44.14,78473.22,0.0,0.9589,3e-05,6.59542]
[1777853774839,44.14,78473.22,0.0,0.9589,3e-05,6.59542]
[1777853775352,44.14,78472.92,0.0,0.95889,3e-05,6.59634]
[1777853775576,44.14,78472.92,0.0,0.95889,3e-05,6.59634]
[1777853781224,44.13,78472.52,0.0,0.95888,3e-05,6.59711]
[1777853782232,44.13,78461.67,0.0,0.9586,3e-05,6.63382]
[1777853783239,44.13,78455.21,0.0,0.95842,3e-05,6.65563]
[1777853786260,44.13,78447.5,0.0,0.95822,3e-05,6.68131]
[1777853787495,44.13,78447.5,0.0,0.95822,3e-05,6.68131]
[1777853787547,44.13,78447.5,0.0,0.95822,3e-05,6.68131]
[1777853787576,44.13,78447.5,0.0,0.95822,3e-05,6.68131]
[1777853787584,44.13,78447.2,0.0,0.95821,3e-05,6.68208]
[1777853790288,44.13,78451.41,0.0,0.95833,3e-05,6.66698]
[1777853793594,44.13,78451.8,0.0,0.95836,3e-05,6.66248]
[1777853793646,44.13,78451.8,0.0,0.95836,3e-05,6.66248]
[1777853793833,44.13,78451.8,0.0,0.95836,3e-05,6.66248]
[1777853793934,44.13,78452.91,0.0,0.9584,3e-05,6.65827]
[1777853794780,44.13,78452.91,0.0,0.9584,3e-05,6.65827]
[1777853794832,44.13,78452.91,0.0,0.9584,3e-05,6.65827]
[1777853794846,44.13,78452.91,0.0,0.9584,3e-05,6.65827]
[1777853797389,44.13,78452.89,0.0,0.9584,3e-05,6.65793]
[1777853797580,44.13,78452.89,0.0,0.9584,3e-05,6.65793]
[1777853801292,44.13,78453.56,0.0,0.95842,3e-05,6.65481]
[1777853801330,44.13,78453.56,0.0,0.95842,3e-05,6.65481]
[1777853801398,44.12,78453.16,0.0,0.95841,3e-05,6.65597]
[1777853803181,44.12,78453.16,0.0,0.95841,3e-05,6.65597]
[1777853803192,44.12,78463.82,0.0,0.9587,3e-05,6.61936]
[1777853803813,44.12,78463.82,0.0,0.9587,3e-05,6.61936]
[1777853803829,44.12,78463.82,0.0,0.9587,3e-05,6.61936]
[1777853804158,44.12,78463.82,0.0,0.9587,3e-05,6.61936]
[1777853805209,44.12,78467.77,0.0,0.95881,3e-05,6.60582]
[1777853805261,44.12,78467.77,0.0,0.95881,3e-05,6.60582]
[1777853805334,44.12,78467.77,0.0,0.95881,3e-05,6.60582]
[1777853805425,44.12,78467.94,0.0,0.95882,3e-05,6.60513]
[1777853807478,44.12,78468.47,0.0,0.95883,3e-05,6.60321]
[1777853807585,44.12,78468.47,0.0,0.95883,3e-05,6.60321]
[1777853811226,44.12,78467.86,0.0,0.95882,3e-05,6.60481]
[1777853811285,44.12,78467.86,0.0,0.95882,3e-05,6.60481]
[1777853811325,44.12,78467.86,0.0,0.95882,3e-05,6.60481]
[1777853811387,44.12,78467.86,0.0,0.95882,3e-05,6.60481]
[1777853811439,44.12,78467.86,0.0,0.95882,3e-05,6.60481]
[1777853811577,44.12,78467.86,0.0,0.95882,3e-05,6.60481]
[1777853811624,44.12,78469.71,0.0,0.95887,3e-05,6.59843]
[1777853813481,44.12,78465.15,0.0,0.95875,3e-05,6.61368]
[1777853816028,44.12,78465.04,0.0,0.95875,3e-05,6.61393]
[1777853816077,44.12,78465.04,0.0,0.95875,3e-05,6.61393]
[1777853816080,44.12,78465.04,0.0,0.95875,3e-05,6.61393]
[1777853821500,44.12,78465.91,0.0,0.95877,3e-05,6.61024]
[1777853821583,44.12,78465.91,0.0,0.95877,3e-05,6.61024]
[1777853821650,44.12,78458.87,0.0,0.95859,3e-05,6.63403]
[1777853822548,44.12,78446.88,0.0,0.95827,3e-05,6.67473]
[1777853823555,44.12,78439.97,0.0,0.95808,3e-05,6.69812]
[1777853824455,44.12,78439.97,0.0,0.95808,3e-05,6.69812]
[1777853824508,44.12,78439.97,0.0,0.95808,3e-05,6.69812]
[1777853824587,44.12,78439.97,0.0,0.95808,3e-05,6.69812]
[1777853824671,44.12,78438.79,0.0,0.95805,3e-05,6.70188]
[1777853825569,44.12,78434.28,0.0,0.95793,3e-05,6.71706]
[1777853827105,44.12,78434.28,0.0,0.95793,3e-05,6.71706]
[1777853827156,44.12,78434.28,0.0,0.95793,3e-05,6.71706]
[1777853827206,44.12,78431.58,0.0,0.95786,3e-05,6.7257]
[1777853827331,44.12,78431.58,0.0,0.95786,3e-05,6.7257]
[1777853832617,44.11,78433.14,0.0,0.95792,3e-05,6.71875]
[1777853836468,44.11,78433.35,0.0,0.95793,3e-05,6.7171]
[1777853836520,44.11,78433.35,0.0,0.95793,3e-05,6.7171]
[1777853836583,44.11,78433.35,0.0,0.95793,3e-05,6.7171]
[1777853836646,44.11,78433.33,0.0,0.95793,3e-05,6.71685]
[1777853838683,44.11,78431.96,0.0,0.9579,3e-05,6.72124]
[1777853838735,44.11,78431.96,0.0,0.9579,3e-05,6.72124]
[1777853838833,44.11,78431.96,0.0,0.9579,3e-05,6.72124]
[1777853842178,44.11,78431.13,0.0,0.95788,3e-05,6.72313]
[1777853842230,44.11,78431.13,0.0,0.95788,3e-05,6.72313]
[1777853842327,44.11,78431.24,0.0,0.95789,3e-05,6.72243]
[1777853842688,44.1,78430.69,0.0,0.95787,3e-05,6.724]
[1777853845826,44.1,78430.42,0.0,0.95787,3e-05,6.72428]
[1777853846944,44.1,78431.08,0.0,0.95789,3e-05,6.72137]
[1777853847723,44.1,78435.29,0.0,0.95801,3e-05,6.70661]
[1777853848895,44.1,78435.29,0.0,0.95801,3e-05,6.70661]
[1777853848987,44.1,78435.29,0.0,0.95801,3e-05,6.70661]
[1777853849083,44.1,78435.29,0.0,0.95801,3e-05,6.70661]
[1777853852758,44.1,78426.36,0.0,0.9578,3e-05,6.73298]
[1777853854889,44.1,78424.89,0.0,0.95776,3e-05,6.73772]
[1777853855042,44.1,78424.89,0.0,0.95776,3e-05,6.73772]
[1777853855085,44.09,78396.58,0.0,0.95701,3e-05,6.83168]
[1777853855782,44.09,78394.17,0.0,0.95694,3e-05,6.84005]
[1777853856787,44.08,78394.27,0.0,0.95698,3e-05,6.83468]
[1777853857543,44.08,78394.27,0.0,0.95698,3e-05,6.83468]
[1777853857905,44.08,78394.27,0.0,0.95698,3e-05,6.83468]
[1777853857985,44.05,78398.98,0.0,0.95719,3e-05,6.80834]
[1777853858876,44.05,78398.98,0.0,0.95719,3e-05,6.80834]
[1777853859249,44.05,78398.98,0.0,0.95719,3e-05,6.80834]
[1777853859342,44.04,78399.48,0.0,0.95724,3e-05,6.80202]
[1777853859808,44.04,78403.4,0.0,0.95735,3e-05,6.78844]
[1777853863836,44.01,78406.11,0.0,0.95756,3e-05,6.76216]
[1777853864842,44.0,78409.89,0.0,0.95769,3e-05,6.74509]
[1777853865850,44.0,78407.07,0.0,0.95762,3e-05,6.75444]
[1777853866857,44.0,78410.82,0.0,0.95772,3e-05,6.74115]
[1777853867864,43.99,78418.73,0.0,0.95794,3e-05,6.71356]
[1777853868825,43.99,78418.73,0.0,0.95794,3e-05,6.71356]
[1777853869075,43.99,78418.73,0.0,0.95794,3e-05,6.71356]
[1777853869176,43.99,78421.86,0.0,0.95803,3e-05,6.70217]
[1777853870886,43.99,78424.6,0.0,0.95811,3e-05,6.69249]
[1777853872077,43.99,78424.6,0.0,0.95811,3e-05,6.69249]
[1777853872178,43.99,78423.38,0.0,0.95808,3e-05,6.69614]
[1777853873188,43.99,78423.38,0.0,0.95808,3e-05,6.69614]
[1777853873240,43.99,78423.38,0.0,0.95808,3e-05,6.69614]
[1777853873325,43.99,78423.76,0.0,0.95809,3e-05,6.69484]
[1777853878942,43.99,78423.57,0.0,0.9581,3e-05,6.69368]
[1777853879293,43.99,78423.57,0.0,0.9581,3e-05,6.69368]
[1777853879331,43.99,78423.57,0.0,0.9581,3e-05,6.69368]
[1777853879949,43.99,78416.88,0.0,0.95792,3e-05,6.71641]
[1777853880956,43.99,78411.99,0.0,0.95779,3e-05,6.73295]
[1777853881967,43.99,78405.11,0.0,0.9576,3e-05,6.75669]
[1777853882973,43.98,78397.18,0.0,0.95738,3e-05,6.78342]
[1777853883448,43.98,78397.18,0.0,0.95738,3e-05,6.78342]
[1777853883459,43.98,78397.18,0.0,0.95738,3e-05,6.78342]
[1777853883577,43.98,78397.18,0.0,0.95738,3e-05,6.78342]
[1777853887002,43.96,78398.1,0.0,0.95751,3e-05,6.76769]
[1777853888014,43.96,78400.3,0.0,0.95757,3e-05,6.7597]
[1777853890025,43.95,78396.28,0.0,0.95747,3e-05,6.77286]
[1777853891452,43.95,78395.86,0.0,0.95746,3e-05,6.77392]
[1777853891504,43.95,78395.86,0.0,0.95746,3e-05,6.77392]
[1777853891575,43.95,78395.86,0.0,0.95746,3e-05,6.77392]
[1777853896599,43.94,78395.68,0.0,0.9575,3e-05,6.76907]
[1777853896651,43.94,78395.68,0.0,0.9575,3e-05,6.76907]
[1777853896830,43.94,78395.68,0.0,0.9575,3e-05,6.76907]
[1777853901102,43.94,78397.98,0.0,0.95757,3e-05,6.75917]
[1777853902189,43.94,78397.98,0.0,0.95757,3e-05,6.75917]
[1777853902207,43.94,78397.98,0.0,0.95757,3e-05,6.75917]
[1777853902326,43.94,78397.6,0.0,0.95757,3e-05,6.76011]
[1777853907019,43.93,78394.96,0.0,0.95751,3e-05,6.76773]
[1777853907080,43.93,78394.96,0.0,0.95751,3e-05,6.76773]
[1777853910660,43.92,78394.77,0.0,0.95754,3e-05,6.76329]
[1777853912926,43.92,78394.37,0.0,0.95755,3e-05,6.76116]
[1777853912933,43.92,78394.37,0.0,0.95755,3e-05,6.76116]
[1777853913078,43.92,78394.37,0.0,0.95755,3e-05,6.76116]
[1777853913257,43.92,78394.37,0.0,0.95755,3e-05,6.76116]
[1777853914193,43.92,78406.42,0.0,0.95789,3e-05,6.71879]
[1777853914837,43.92,78406.42,0.0,0.95789,3e-05,6.71879]
[1777853914873,43.92,78406.42,0.0,0.95789,3e-05,6.71879]
[1777853915200,43.92,78417.18,0.0,0.95818,3e-05,6.68146]
[1777853915586,43.92,78417.18,0.0,0.95818,3e-05,6.68146]
[1777853916207,43.92,78418.67,0.0,0.95823,3e-05,6.67611]
[1777853921242,43.91,78418.17,0.0,0.95822,3e-05,6.67668]
[1777853926276,43.91,78418.84,0.0,0.95825,3e-05,6.67327]
[1777853931312,43.91,78418.72,0.0,0.95825,3e-05,6.67261]
[1777853936571,43.91,78419.04,0.0,0.95827,3e-05,6.67068]
[1777853938361,43.91,78421.63,0.0,0.95834,3e-05,6.6612]
[1777853941381,43.9,78415.73,0.0,0.95819,3e-05,6.68088]
[1777853942389,43.9,78411.99,0.0,0.95809,3e-05,6.69352]
[1777853945410,43.9,78414.17,0.0,0.95815,3e-05,6.68532]
[1777853949438,43.9,78424.87,0.0,0.95845,3e-05,6.64771]
[1777853950445,43.9,78430.22,0.0,0.95859,3e-05,6.62926]
[1777853953465,43.9,78432.74,0.0,0.95866,3e-05,6.62028]
[1777853955480,43.9,78429.81,0.0,0.95859,3e-05,6.63006]
[1777853957110,43.9,78429.81,0.0,0.95859,3e-05,6.63006]
[1777853957872,43.9,78439.68,0.0,0.95886,3e-05,6.59614]
[1777853958947,43.9,78439.68,0.0,0.95886,3e-05,6.59614]
[1777853958999,43.9,78443.33,0.0,0.95895,3e-05,6.58365]
[1777853960515,43.9,78445.62,0.0,0.95902,3e-05,6.57577]
[1777853962529,43.9,78442.53,0.0,0.95893,3e-05,6.58621]
[1777853967564,43.9,78442.2,0.0,0.95893,3e-05,6.58712]
[1777853968571,43.9,78437.25,0.0,0.95879,3e-05,6.60394]
[1777853969578,43.9,78431.28,0.0,0.95863,3e-05,6.62425]
[1777853970584,43.9,78425.07,0.0,0.95847,3e-05,6.64538]
[1777853975620,43.9,78425.95,0.0,0.95851,3e-05,6.639]
[1777853977634,43.89,78430.43,0.0,0.95863,3e-05,6.62344]
[1777853982669,43.89,78431.41,0.0,0.95866,3e-05,6.6196]
[1777853988712,43.89,78432.06,0.0,0.95869,3e-05,6.61679]
[1777853991733,43.89,78435.52,0.0,0.95878,3e-05,6.60469]
[1777853996768,43.89,78435.11,0.0,0.95877,3e-05,6.60567]
[1777854001804,43.89,78435.25,0.0,0.95878,3e-05,6.60476]
[1777854004826,43.89,78433.07,0.0,0.95872,3e-05,6.61193]
[1777854009860,43.89,78432.05,0.0,0.9587,3e-05,6.61489]
[1777854010877,43.89,78436.32,0.0,0.95882,3e-05,6.60022]
[1777854011881,43.89,78460.58,0.0,0.95946,3e-05,6.5178]
[1777854012888,43.89,78453.77,0.0,0.95928,3e-05,6.5409]
[1777854015401,43.89,78452.93,0.0,0.95926,3e-05,6.54376]
[1777854017923,43.89,78450.23,0.0,0.95919,3e-05,6.55298]
[1777854022967,43.89,78440.95,0.0,0.95894,3e-05,6.58454]
[1777854023975,43.89,78431.33,0.0,0.95868,3e-05,6.61734]
[1777854024982,43.89,78425.29,0.0,0.95852,3e-05,6.63794]
[1777854025989,43.89,78425.27,0.0,0.95852,3e-05,6.63791]
[1777854031024,43.89,78425.46,0.0,0.95854,3e-05,6.63389]
[1777854033040,43.89,78418.46,0.0,0.95836,3e-05,6.65762]
[1777854033487,43.89,78418.46,0.0,0.95836,3e-05,6.65762]
[1777854034048,43.89,78409.63,0.0,0.95812,3e-05,6.68781]
[1777854035055,43.88,78405.13,0.0,0.958,3e-05,6.70314]
[1777854036062,43.88,78402.89,0.0,0.95794,3e-05,6.71065]
[1777854041098,43.88,78403.17,0.0,0.95795,3e-05,6.70847]
[1777854044118,43.88,78406.01,0.0,0.95804,3e-05,6.69796]
[1777854045126,43.88,78422.06,0.0,0.95848,3e-05,6.64261]
[1777854046133,43.88,78423.48,0.0,0.95852,3e-05,6.6374]
[1777854046830,43.88,78423.48,0.0,0.95852,3e-05,6.6374]
[1777854051220,43.88,78420.04,0.0,0.95843,3e-05,6.64857]
[1777854052175,43.88,78416.47,0.0,0.95833,3e-05,6.66066]
[1777854053181,43.88,78413.41,0.0,0.95825,3e-05,6.67101]
[1777854056203,43.88,78416.14,0.0,0.95833,3e-05,6.66111]
[1777854061275,43.87,78415.61,0.0,0.95832,3e-05,6.66228]
[1777854061377,43.87,78413.3,0.0,0.95826,3e-05,6.67005]
[1777854063253,43.87,78417.93,0.0,0.95839,3e-05,6.65381]
[1777854065266,43.87,78414.87,0.0,0.95831,3e-05,6.66401]
[1777854069294,43.87,78406.88,0.0,0.95809,3e-05,6.6908]
[1777854073322,43.87,78399.33,0.0,0.95789,3e-05,6.71601]
[1777854077350,43.87,78399.5,0.0,0.9579,3e-05,6.71445]
[1777854082385,43.86,78397.71,0.0,0.95787,3e-05,6.71934]
[1777854084413,43.86,78381.69,0.0,0.95743,3e-05,6.77452]
[1777854085221,43.86,78381.69,0.0,0.95743,3e-05,6.77452]
[1777854085391,43.86,78381.69,0.0,0.95743,3e-05,6.77452]
[1777854085418,43.86,78376.21,0.0,0.95728,3e-05,6.79329]
[1777854086425,43.85,78383.06,0.0,0.9575,3e-05,6.76581]
[1777854087432,43.85,78375.86,0.0,0.9573,3e-05,6.79048]
[1777854088185,43.85,78375.86,0.0,0.9573,3e-05,6.79048]
[1777854088439,43.84,78372.36,0.0,0.95723,3e-05,6.79884]
[1777854091460,43.82,78368.76,0.0,0.95724,3e-05,6.79691]
[1777854092649,43.81,78370.23,0.0,0.95731,3e-05,6.788]
[1777854092701,43.81,78370.23,0.0,0.95731,3e-05,6.788]
[1777854092826,43.81,78370.23,0.0,0.95731,3e-05,6.788]
[1777854093474,43.81,78370.14,0.0,0.95731,3e-05,6.78795]
[1777854095488,43.81,78367.97,0.0,0.95725,3e-05,6.79478]
[1777854096497,43.81,78358.02,0.0,0.95698,3e-05,6.82912]
[1777854097505,43.82,78347.31,0.0,0.95663,3e-05,6.87261]
[1777854098512,43.82,78343.28,0.0,0.95652,3e-05,6.88725]
[1777854099521,43.83,78336.43,0.0,0.95628,3e-05,6.91635]
[1777854100882,43.83,78336.43,0.0,0.95628,3e-05,6.91635]
[1777854100926,43.84,78299.23,0.0,0.95519,3e-05,7.05271]
[1777854101538,43.85,78289.29,0.0,0.95488,3e-05,7.09041]
[1777854102542,43.85,78286.07,0.0,0.95478,3e-05,7.10346]
[1777854104369,43.85,78286.07,0.0,0.95478,3e-05,7.10346]
[1777854104403,43.86,78286.43,0.0,0.95477,3e-05,7.10472]
[1777854105330,43.86,78286.43,0.0,0.95477,3e-05,7.10472]
[1777854105384,43.86,78290.43,0.0,0.95487,3e-05,7.0919]
[1777854105568,43.86,78295.88,0.0,0.95503,3e-05,7.07241]
[1777854109521,43.86,78293.75,0.0,0.95495,3e-05,7.08191]
[1777854109596,43.87,78288.37,0.0,0.95478,3e-05,7.10298]
[1777854110603,43.87,78284.75,0.0,0.95467,3e-05,7.11723]
[1777854115638,43.88,78286.26,0.0,0.95467,3e-05,7.11655]
[1777854116645,43.88,78292.58,0.0,0.95485,3e-05,7.09402]
[1777854117652,43.88,78296.65,0.0,0.95497,3e-05,7.0796]
[1777854119071,43.88,78296.65,0.0,0.95497,3e-05,7.0796]
[1777854119125,43.88,78300.37,0.0,0.95508,3e-05,7.06647]
[1777854120672,43.88,78307.69,0.0,0.95529,3e-05,7.04077]
[1777854121689,43.89,78316.18,0.0,0.95551,3e-05,7.0129]
[1777854123208,43.89,78316.18,0.0,0.95551,3e-05,7.0129]
[1777854123215,43.89,78301.41,0.0,0.95508,3e-05,7.06575]
[1777854123703,43.89,78300.42,0.0,0.95504,3e-05,7.07119]
[1777854124711,43.9,78306.92,0.0,0.95521,3e-05,7.04984]
[1777854126538,43.9,78306.92,0.0,0.95521,3e-05,7.04984]
[1777854125926,43.9,78302.44,0.0,0.95508,3e-05,7.06603]
[1777854126637,43.9,78302.44,0.0,0.95508,3e-05,7.06603]
[1777854126725,43.9,78294.31,0.0,0.95485,3e-05,7.09527]
[1777854129845,43.9,78295.27,0.0,0.95486,3e-05,7.09352]
[1777854129932,43.9,78295.78,0.0,0.95487,3e-05,7.09185]
[1777854131761,43.91,78308.16,0.0,0.95522,3e-05,7.04938]
[1777854132767,43.91,78307.46,0.0,0.9552,3e-05,7.0521]
[1777854133774,43.91,78302.46,0.0,0.95505,3e-05,7.07015]
[1777854136795,43.91,78304.8,0.0,0.95511,3e-05,7.06238]
[1777854138809,43.91,78308.63,0.0,0.95522,3e-05,7.04917]
[1777854141830,43.91,78311.59,0.0,0.9553,3e-05,7.03934]
[1777854142837,43.91,78333.43,0.0,0.95592,3e-05,6.96219]
[1777854143844,43.91,78337.89,0.0,0.95605,3e-05,6.94683]
[1777854146865,43.91,78333.0,0.0,0.9559,3e-05,6.96436]
[1777854149886,43.91,78336.14,0.0,0.956,3e-05,6.95299]
[1777854151900,43.91,78325.65,0.0,0.95572,3e-05,6.98711]
[1777854152907,43.92,78324.89,0.0,0.95567,3e-05,6.99322]
[1777854157302,43.92,78323.29,0.0,0.95563,3e-05,6.99811]
[1777854157328,43.92,78323.29,0.0,0.95563,3e-05,6.99811]
[1777854157346,43.92,78323.29,0.0,0.95563,3e-05,6.99811]
[1777854160110,43.93,78321.94,0.0,0.95556,3e-05,7.00674]
[1777854160325,43.93,78321.94,0.0,0.95556,3e-05,7.00674]
[1777854162977,43.93,78315.55,0.0,0.95534,3e-05,7.03327]
[1777854165998,43.94,78312.43,0.0,0.95525,3e-05,7.04511]
[1777854169019,43.94,78315.31,0.0,0.95533,3e-05,7.03556]
[1777854170026,43.94,78318.48,0.0,0.95542,3e-05,7.02455]
[1777854172040,43.94,78313.71,0.0,0.95527,3e-05,7.04203]
[1777854174054,43.94,78317.48,0.0,0.95538,3e-05,7.02912]
[1777854177075,43.94,78314.91,0.0,0.9553,3e-05,7.03901]
[1777854179136,43.94,78314.5,0.0,0.95529,3e-05,7.04071]
[1777854179190,43.94,78314.5,0.0,0.95529,3e-05,7.04071]
[1777854179328,43.94,78314.5,0.0,0.95529,3e-05,7.04071]
[1777854181103,43.94,78307.82,0.0,0.95509,3e-05,7.06522]
[1777854182112,43.94,78311.45,0.0,0.95519,3e-05,7.05249]
[1777854185133,43.95,78323.81,0.0,0.95554,3e-05,7.00927]
[1777854186140,43.95,78329.35,0.0,0.9557,3e-05,6.98995]
[1777854187146,43.95,78338.0,0.0,0.95594,3e-05,6.95972]
[1777854189160,43.95,78336.65,0.0,0.9559,3e-05,6.96519]
[1777854190171,43.95,78341.07,0.0,0.95602,3e-05,6.94998]
[1777854191176,43.95,78347.22,0.0,0.95619,3e-05,6.9287]
[1777854193190,43.95,78349.11,0.0,0.95624,3e-05,6.9229]
[1777854196801,43.96,78349.03,0.0,0.95622,3e-05,6.92453]
[1777854196830,43.96,78349.03,0.0,0.95622,3e-05,6.92453]
[1777854196856,43.96,78349.03,0.0,0.95622,3e-05,6.92453]
[1777854197988,43.96,78348.38,0.0,0.9562,3e-05,6.92727]
[1777854198076,43.96,78348.38,0.0,0.9562,3e-05,6.92727]
[1777854199840,43.96,78347.26,0.0,0.95616,3e-05,6.9321]
[1777854200239,43.96,78347.05,0.0,0.95615,3e-05,6.93328]
[1777854205274,43.96,78350.31,0.0,0.95623,3e-05,6.92403]
[1777854206957,43.97,78350.25,0.0,0.95622,3e-05,6.92469]
[1777854207009,43.97,78350.25,0.0,0.95622,3e-05,6.92469]
[1777854207079,43.97,78350.25,0.0,0.95622,3e-05,6.92469]
[1777854208295,43.97,78343.8,0.0,0.95603,3e-05,6.94831]
[1777854209158,43.97,78343.8,0.0,0.95603,3e-05,6.94831]
[1777854209328,43.97,78343.8,0.0,0.95603,3e-05,6.94831]
[1777854209420,43.97,78337.92,0.0,0.95586,3e-05,6.96993]
[1777854211316,43.97,78334.92,0.0,0.95579,3e-05,6.97811]
[1777854213330,43.97,78329.58,0.0,0.95563,3e-05,6.99774]
[1777854216343,43.97,78329.28,0.0,0.95561,3e-05,6.99983]
[1777854216519,43.97,78329.28,0.0,0.95561,3e-05,6.99983]
[1777854216581,43.97,78329.28,0.0,0.95561,3e-05,6.99983]
[1777854217587,43.98,78329.27,0.0,0.95561,3e-05,7.00019]
[1777854217358,43.98,78321.28,0.0,0.95536,3e-05,7.03171]
[1777854217826,43.98,78321.28,0.0,0.95536,3e-05,7.03171]
[1777854218254,43.98,78321.28,0.0,0.95536,3e-05,7.03171]
[1777854218364,43.98,78314.51,0.0,0.95516,3e-05,7.05604]
[1777854221386,43.98,78316.86,0.0,0.95522,3e-05,7.04836]
[1777854222393,43.99,78326.25,0.0,0.95549,3e-05,7.01528]
[1777854223400,43.99,78327.51,0.0,0.95552,3e-05,7.0111]
[1777854226827,43.99,78329.39,0.0,0.95557,3e-05,7.00534]
[1777854227034,43.99,78329.39,0.0,0.95557,3e-05,7.00534]
[1777854227076,43.99,78329.39,0.0,0.95557,3e-05,7.00534]
[1777854230450,43.99,78323.92,0.0,0.9554,3e-05,7.0259]
[1777854232463,43.99,78327.09,0.0,0.95549,3e-05,7.01519]
[1777854233598,43.99,78327.09,0.0,0.95549,3e-05,7.01519]
[1777854233650,43.99,78327.09,0.0,0.95549,3e-05,7.01519]
[1777854233835,43.99,78325.3,0.0,0.95544,3e-05,7.02181]
[1777854237499,43.99,78329.1,0.0,0.95554,3e-05,7.00941]
[1777854241141,44.0,78329.27,0.0,0.95553,3e-05,7.00965]
[1777854241193,44.0,78329.27,0.0,0.95553,3e-05,7.00965]
[1777854241333,44.0,78329.27,0.0,0.95553,3e-05,7.00965]
[1777854243541,44.0,78324.93,0.0,0.9554,3e-05,7.02585]
[1777854247523,44.0,78324.64,0.0,0.95539,3e-05,7.02763]
[1777854247575,44.0,78324.64,0.0,0.95539,3e-05,7.02763]
[1777854247832,44.0,78324.79,0.0,0.95539,3e-05,7.02734]
[1777854253611,44.0,78323.74,0.0,0.95535,3e-05,7.03246]
[1777854254618,44.0,78328.26,0.0,0.95548,3e-05,7.01667]
[1777854255625,44.0,78336.68,0.0,0.95572,3e-05,6.98714]
[1777854256632,44.01,78335.79,0.0,0.95569,3e-05,6.99059]
[1777854258561,44.01,78336.42,0.0,0.9557,3e-05,6.98867]
[1777854258586,44.01,78336.42,0.0,0.9557,3e-05,6.98867]
[1777854258612,44.01,78336.42,0.0,0.9557,3e-05,6.98867]
[1777854260621,44.01,78336.67,0.0,0.95571,3e-05,6.9884]
[1777854260828,44.01,78336.65,0.0,0.9557,3e-05,6.98878]
[1777854265695,44.01,78339.38,0.0,0.95577,3e-05,6.98067]
[1777854267597,44.01,78339.38,0.0,0.95577,3e-05,6.98067]
[1777854267649,44.01,78339.38,0.0,0.95577,3e-05,6.98067]
[1777854267836,44.01,78340.78,0.0,0.9558,3e-05,6.97638]
[1777854273753,44.02,78339.71,0.0,0.95577,3e-05,6.97931]
[1777854274754,44.02,78339.71,0.0,0.95577,3e-05,6.97931]
[1777854274803,44.02,78339.71,0.0,0.95577,3e-05,6.97931]
[1777854274832,44.02,78339.71,0.0,0.95577,3e-05,6.97931]
[1777854274851,44.02,78342.0,0.0,0.95584,3e-05,6.97156]
[1777854276071,44.02,78342.0,0.0,0.95584,3e-05,6.97156]
[1777854276772,44.02,78348.78,0.0,0.95602,3e-05,6.94835]
[1777854279793,44.02,78351.32,0.0,0.9561,3e-05,6.93912]
[1777854281807,44.02,78347.56,0.0,0.95599,3e-05,6.95218]
[1777854283842,44.02,78348.56,0.0,0.95602,3e-05,6.94857]
[1777854283959,44.02,78348.56,0.0,0.95602,3e-05,6.94857]
[1777854284086,44.02,78348.56,0.0,0.95602,3e-05,6.94857]
[1777854289863,44.02,78348.05,0.0,0.95601,3e-05,6.94974]
[1777854295603,44.02,78346.59,0.0,0.95597,3e-05,6.95455]
[1777854295616,44.02,78346.59,0.0,0.95597,3e-05,6.95455]
[1777854295678,44.02,78343.92,0.0,0.9559,3e-05,6.96376]
[1777854295837,44.02,78343.92,0.0,0.9559,3e-05,6.96376]
[1777854295905,44.02,78337.65,0.0,0.95572,3e-05,6.98587]
[1777854298926,44.01,78335.23,0.0,0.95566,3e-05,6.99398]
[1777854300940,44.01,78331.43,0.0,0.95555,3e-05,7.0071]
[1777854301947,44.01,78326.88,0.0,0.95542,3e-05,7.02351]
[1777854302957,44.02,78315.29,0.0,0.95508,3e-05,7.06493]
[1777854303968,44.02,78299.68,0.0,0.95463,3e-05,7.1208]
[1777854304973,44.02,78298.58,0.0,0.9546,3e-05,7.12484]
[1777854306388,44.02,78298.58,0.0,0.9546,3e-05,7.12484]
[1777854309001,44.02,78294.63,0.0,0.95448,3e-05,7.13933]
[1777854314734,44.02,78295.89,0.0,0.95451,3e-05,7.13509]
[1777854314787,44.02,78295.2,0.0,0.95449,3e-05,7.13763]
[1777854314832,44.02,78295.2,0.0,0.95449,3e-05,7.13763]
[1777854320077,44.02,78289.37,0.0,0.95432,3e-05,7.15894]
[1777854323522,44.02,78288.98,0.0,0.95431,3e-05,7.16039]
[1777854323534,44.02,78288.98,0.0,0.95431,3e-05,7.16039]
[1777854323580,44.02,78288.98,0.0,0.95431,3e-05,7.16039]
[1777854326120,44.02,78293.01,0.0,0.95443,3e-05,7.14604]
[1777854327394,44.02,78293.01,0.0,0.95443,3e-05,7.14604]
[1777854327446,44.02,78293.01,0.0,0.95443,3e-05,7.14604]
[1777854327580,44.02,78293.01,0.0,0.95443,3e-05,7.14604]
[1777854332162,44.02,78296.82,0.0,0.95454,3e-05,7.13142]
[1777854333722,44.02,78296.82,0.0,0.95454,3e-05,7.13142]
[1777854333798,44.03,78294.72,0.0,0.95447,3e-05,7.14019]
[1777854333828,44.03,78294.72,0.0,0.95447,3e-05,7.14019]
[1777854336189,44.03,78306.34,0.0,0.9548,3e-05,7.09926]
[1777854337656,44.03,78306.34,0.0,0.9548,3e-05,7.09926]
[1777854337708,44.03,78306.34,0.0,0.9548,3e-05,7.09926]
[1777854337757,44.03,78311.38,0.0,0.95494,3e-05,7.08157]
[1777854337838,44.03,78311.38,0.0,0.95494,3e-05,7.08157]
[1777854341224,44.03,78319.55,0.0,0.95517,3e-05,7.05295]
[1777854342232,44.03,78323.12,0.0,0.95528,3e-05,7.04048]
[1777854345491,44.03,78323.18,0.0,0.95527,3e-05,7.04071]
[1777854345535,44.03,78323.18,0.0,0.95527,3e-05,7.04071]
[1777854345583,44.03,78323.18,0.0,0.95527,3e-05,7.04071]
[1777854347266,44.03,78327.93,0.0,0.9554,3e-05,7.02455]
[1777854351295,44.03,78336.9,0.0,0.95565,3e-05,6.99386]
[1777854352302,44.03,78341.71,0.0,0.95579,3e-05,6.97718]
[1777854353309,44.04,78336.35,0.0,0.95563,3e-05,6.99643]
[1777854354316,44.04,78329.9,0.0,0.95545,3e-05,7.01954]
[1777854355221,44.04,78329.9,0.0,0.95545,3e-05,7.01954]
[1777854355337,44.04,78329.9,0.0,0.95545,3e-05,7.01954]
[1777854355347,44.04,78329.9,0.0,0.95545,3e-05,7.01954]
[1777854356653,44.04,78328.48,0.0,0.9554,3e-05,7.02483]
[1777854356727,44.04,78321.9,0.0,0.95521,3e-05,7.04867]
[1777854356835,44.04,78321.9,0.0,0.95521,3e-05,7.04867]
[1777854357337,44.04,78319.39,0.0,0.95514,3e-05,7.05758]
[1777854359351,44.04,78318.26,0.0,0.9551,3e-05,7.06201]
[1777854362385,44.04,78315.73,0.0,0.95502,3e-05,7.07159]
[1777854362895,44.04,78315.73,0.0,0.95502,3e-05,7.07159]
[1777854362984,44.04,78315.73,0.0,0.95502,3e-05,7.07159]
[1777854363079,44.04,78315.73,0.0,0.95502,3e-05,7.07159]
[1777854363993,44.04,78314.96,0.0,0.955,3e-05,7.07451]
[1777854364081,44.04,78314.96,0.0,0.955,3e-05,7.07451]
[1777854369290,44.04,78315.84,0.0,0.95502,3e-05,7.07226]
[1777854369325,44.04,78315.84,0.0,0.95502,3e-05,7.07226]
[1777854369332,44.04,78315.84,0.0,0.95502,3e-05,7.07226]
[1777854372991,44.04,78316.3,0.0,0.95503,3e-05,7.0713]
[1777854373076,44.04,78316.3,0.0,0.95503,3e-05,7.0713]
[1777854375478,44.04,78313.33,0.0,0.95494,3e-05,7.08238]
[1777854375932,44.04,78313.33,0.0,0.95494,3e-05,7.08238]
[1777854376021,44.04,78313.33,0.0,0.95494,3e-05,7.08238]
[1777854376077,44.04,78313.33,0.0,0.95494,3e-05,7.08238]
[1777854381519,44.05,78313.2,0.0,0.95493,3e-05,7.08389]
[1777854382356,44.05,78313.2,0.0,0.95493,3e-05,7.08389]
[1777854382577,44.05,78313.2,0.0,0.95493,3e-05,7.08389]
[1777854382723,44.05,78313.2,0.0,0.95493,3e-05,7.08389]
[1777854382802,44.05,78310.53,0.0,0.95485,3e-05,7.09356]
[1777854382829,44.05,78310.53,0.0,0.95485,3e-05,7.09356]
[1777854390674,44.05,78310.32,0.0,0.95483,3e-05,7.0952]
[1777854390726,44.05,78310.32,0.0,0.95483,3e-05,7.0952]
[1777854390831,44.05,78309.33,0.0,0.9548,3e-05,7.09886]
[1777854396625,44.05,78308.83,0.0,0.9548,3e-05,7.09859]
[1777854399696,44.05,78306.76,0.0,0.95474,3e-05,7.10623]
[1777854399748,44.05,78306.76,0.0,0.95474,3e-05,7.10623]
[1777854399771,44.05,78303.09,0.0,0.95463,3e-05,7.11945]
[1777854400653,44.05,78299.93,0.0,0.95454,3e-05,7.13084]
[1777854402667,44.05,78297.15,0.0,0.95446,3e-05,7.14092]
[1777854403674,44.05,78300.1,0.0,0.95454,3e-05,7.13042]
[1777854404681,44.05,78304.36,0.0,0.95467,3e-05,7.11527]
[1777854405624,44.05,78304.36,0.0,0.95467,3e-05,7.11527]
[1777854405670,44.05,78304.36,0.0,0.95467,3e-05,7.11527]
[1777854405832,44.05,78304.36,0.0,0.95467,3e-05,7.11527]
[1777854412355,44.05,78306.82,0.0,0.95473,3e-05,7.10722]
[1777854412407,44.05,78306.82,0.0,0.95473,3e-05,7.10722]
[1777854412578,44.05,78306.82,0.0,0.95473,3e-05,7.10722]
[1777854417772,44.06,78305.2,0.0,0.95468,3e-05,7.11362]
[1777854422808,44.06,78305.04,0.0,0.95467,3e-05,7.1147]
[1777854424823,44.06,78307.54,0.0,0.95474,3e-05,7.10598]
[1777854424929,44.06,78307.54,0.0,0.95474,3e-05,7.10598]
[1777854425075,44.06,78307.54,0.0,0.95474,3e-05,7.10598]
[1777854425830,44.06,78311.32,0.0,0.95485,3e-05,7.09262]
[1777854427046,44.06,78311.95,0.0,0.95487,3e-05,7.09051]
[1777854427845,44.06,78317.37,0.0,0.95502,3e-05,7.07136]
[1777854428852,44.06,78314.68,0.0,0.95494,3e-05,7.0811]
[1777854429145,44.06,78314.68,0.0,0.95494,3e-05,7.0811]
[1777854429197,44.06,78314.68,0.0,0.95494,3e-05,7.0811]
[1777854429835,44.06,78314.68,0.0,0.95494,3e-05,7.0811]
[1777854434896,44.06,78313.77,0.0,0.95491,3e-05,7.08522]
[1777854439927,44.06,78312.09,0.0,0.95486,3e-05,7.09174]
[1777854445978,44.06,78313.87,0.0,0.9549,3e-05,7.08631]
[1777854447991,44.06,78317.29,0.0,0.955,3e-05,7.07442]
[1777854453027,44.07,78315.77,0.0,0.95496,3e-05,7.07775]
[1777854458062,44.07,78320.95,0.0,0.95511,3e-05,7.06006]
[1777854459069,44.07,78326.75,0.0,0.95527,3e-05,7.03965]
[1777854460076,44.07,78329.84,0.0,0.95536,3e-05,7.02891]
[1777854465110,44.07,78330.1,0.0,0.95536,3e-05,7.02912]
[1777854470146,44.07,78332.41,0.0,0.95542,3e-05,7.02214]
[1777854472160,44.07,78339.6,0.0,0.95562,3e-05,6.99722]
[1777854474173,44.08,78341.3,0.0,0.95566,3e-05,6.99181]
[1777854477195,44.07,78346.39,0.0,0.95581,3e-05,6.97331]
[1777854478549,44.07,78346.39,0.0,0.95581,3e-05,6.97331]
[1777854478631,44.07,78346.39,0.0,0.95581,3e-05,6.97331]
[1777854478686,44.07,78357.75,0.0,0.95613,3e-05,6.93314]
[1777854479516,44.07,78357.75,0.0,0.95613,3e-05,6.93314]
[1777854479553,44.07,78357.75,0.0,0.95613,3e-05,6.93314]
[1777854479617,44.07,78362.35,0.0,0.95626,3e-05,6.91701]
[1777854481163,44.07,78364.18,0.0,0.95631,3e-05,6.91055]
[1777854481849,44.07,78364.18,0.0,0.95631,3e-05,6.91055]
[1777854481919,44.07,78365.09,0.0,0.95634,3e-05,6.90728]
[1777854483237,44.07,78374.14,0.0,0.95659,3e-05,6.87562]
[1777854485251,44.07,78375.65,0.0,0.95665,3e-05,6.86928]
[1777854489280,44.07,78372.3,0.0,0.95657,3e-05,6.87881]
[1777854491295,44.06,78375.83,0.0,0.95668,3e-05,6.86539]
[1777854491947,44.06,78375.83,0.0,0.95668,3e-05,6.86539]
[1777854493421,44.06,78379.08,0.0,0.95677,3e-05,6.853]
[1777854494922,44.06,78382.27,0.0,0.95687,3e-05,6.84089]
[1777854495323,44.06,78384.61,0.0,0.95694,3e-05,6.83276]
[1777854499351,44.06,78392.44,0.0,0.95717,3e-05,6.80369]
[1777854501076,44.05,78394.59,0.0,0.95723,3e-05,6.79581]
[1777854501365,44.05,78392.13,0.0,0.95717,3e-05,6.80392]
[1777854502875,44.05,78388.53,0.0,0.95707,3e-05,6.81554]
[1777854503087,44.05,78388.53,0.0,0.95707,3e-05,6.81554]
[1777854503676,44.05,78388.34,0.0,0.95707,3e-05,6.81575]
[1777854509420,44.05,78386.61,0.0,0.95704,3e-05,6.81952]
[1777854510428,44.04,78380.54,0.0,0.95688,3e-05,6.84017]
[1777854512442,44.04,78382.95,0.0,0.95697,3e-05,6.82803]
[1777854517477,44.04,78389.7,0.0,0.95717,3e-05,6.80228]
[1777854518484,44.04,78398.11,0.0,0.95741,3e-05,6.77274]
[1777854523518,44.03,78399.39,0.0,0.95746,3e-05,6.76647]
[1777854527547,44.03,78401.68,0.0,0.95753,3e-05,6.75712]
[1777854530568,44.03,78404.95,0.0,0.95763,3e-05,6.74478]
[1777854531575,44.03,78412.62,0.0,0.95784,3e-05,6.718]
[1777854532582,44.02,78419.99,0.0,0.95805,3e-05,6.69235]
[1777854533589,44.02,78422.4,0.0,0.95811,3e-05,6.6838]
[1777854534596,44.02,78427.8,0.0,0.95826,3e-05,6.66506]
[1777854536611,44.02,78428.65,0.0,0.95829,3e-05,6.66174]
[1777854539632,44.02,78425.7,0.0,0.95821,3e-05,6.67131]
[1777854541646,44.02,78422.02,0.0,0.95812,3e-05,6.68355]
[1777854546682,44.02,78419.04,0.0,0.95804,3e-05,6.6928]
[1777854547689,44.02,78413.97,0.0,0.95791,3e-05,6.71001]
[1777854548696,44.02,78410.26,0.0,0.95781,3e-05,6.72257]
[1777854553741,44.01,78409.79,0.0,0.9578,3e-05,6.72268]
[1777854555755,44.01,78407.15,0.0,0.95774,3e-05,6.73126]
[1777854556761,44.01,78398.93,0.0,0.95751,3e-05,6.75936]
[1777854557769,44.01,78388.77,0.0,0.95723,3e-05,6.79422]
[1777854558776,44.01,78387.38,0.0,0.9572,3e-05,6.79867]
[1777854562644,44.01,78386.78,0.0,0.95719,3e-05,6.79961]
[1777854562694,44.01,78386.78,0.0,0.95719,3e-05,6.79961]
[1777854562826,44.01,78386.78,0.0,0.95719,3e-05,6.79961]
[1777854568846,44.0,78385.04,0.0,0.95716,3e-05,6.80295]
[1777854573881,44.0,78385.01,0.0,0.95719,3e-05,6.79832]
[1777854575895,44.0,78381.87,0.0,0.95711,3e-05,6.80845]
[1777854578934,43.99,78381.69,0.0,0.95711,3e-05,6.80826]
[1777854578986,43.99,78381.69,0.0,0.95711,3e-05,6.80826]
[1777854579076,43.99,78381.31,0.0,0.95711,3e-05,6.80917]
[1777854582944,43.99,78376.12,0.0,0.95698,3e-05,6.82558]
[1777854587978,43.98,78376.35,0.0,0.957,3e-05,6.82254]
[1777854589993,43.98,78373.77,0.0,0.95693,3e-05,6.83065]
[1777854591879,43.98,78373.53,0.0,0.95693,3e-05,6.83103]
[1777854591883,43.98,78373.53,0.0,0.95693,3e-05,6.83103]
[1777854592083,43.98,78373.58,0.0,0.95694,3e-05,6.8304]
[1777854593735,43.98,78373.47,0.0,0.95694,3e-05,6.83034]
[1777854594022,43.98,78371.01,0.0,0.95687,3e-05,6.83846]
[1777854595029,43.98,78367.43,0.0,0.95678,3e-05,6.85048]
[1777854596036,43.98,78364.0,0.0,0.95668,3e-05,6.86197]
[1777854598050,43.97,78357.36,0.0,0.9565,3e-05,6.88418]
[1777854601071,43.97,78345.08,0.0,0.95617,3e-05,6.92562]
[1777854602079,43.97,78339.46,0.0,0.95602,3e-05,6.94479]
[1777854606106,43.96,78344.62,0.0,0.95618,3e-05,6.92409]
[1777854611526,43.96,78345.79,0.0,0.95623,3e-05,6.91762]
[1777854611575,43.96,78345.79,0.0,0.95623,3e-05,6.91762]
[1777854613809,43.96,78345.16,0.0,0.95623,3e-05,6.91867]
[1777854613831,43.96,78345.16,0.0,0.95623,3e-05,6.91867]
[1777854615170,43.95,78336.64,0.0,0.956,3e-05,6.94691]
[1777854616176,43.95,78332.48,0.0,0.95589,3e-05,6.96095]
[1777854618192,43.95,78328.41,0.0,0.95578,3e-05,6.97401]
[1777854619199,43.95,78326.08,0.0,0.95571,3e-05,6.98212]
[1777854621078,43.95,78326.29,0.0,0.95572,3e-05,6.98124]
[1777854621444,43.95,78326.29,0.0,0.95572,3e-05,6.98124]
[1777854621492,43.95,78326.29,0.0,0.95572,3e-05,6.98124]
[1777854621587,43.95,78326.29,0.0,0.95572,3e-05,6.98124]
[1777854621594,43.95,78326.29,0.0,0.95572,3e-05,6.9811]
[1777854627174,43.95,78326.0,0.0,0.95572,3e-05,6.98143]
[1777854627223,43.95,78326.0,0.0,0.95572,3e-05,6.98143]
[1777854627830,43.95,78326.0,0.0,0.95572,3e-05,6.98143]
[1777854627856,43.94,78326.0,0.0,0.95572,3e-05,6.98113]
[1777854630276,43.94,78329.76,0.0,0.95583,3e-05,6.96755]
[1777854631282,43.94,78334.0,0.0,0.95597,3e-05,6.94966]
[1777854632290,43.94,78329.5,0.0,0.95584,3e-05,6.96543]
[1777854633297,43.94,78326.53,0.0,0.95576,3e-05,6.9758]
[1777854635311,43.94,78329.18,0.0,0.95584,3e-05,6.96615]
[1777854636108,43.94,78329.18,0.0,0.95584,3e-05,6.96615]
[1777854636161,43.94,78329.18,0.0,0.95584,3e-05,6.96615]
[1777854636334,43.94,78329.18,0.0,0.95584,3e-05,6.96615]
[1777854638332,43.94,78331.66,0.0,0.95591,3e-05,6.957]
[1777854639338,43.94,78334.28,0.0,0.95599,3e-05,6.94765]
[1777854640346,43.94,78338.38,0.0,0.9561,3e-05,6.9331]
[1777854641353,43.94,78347.91,0.0,0.95637,3e-05,6.89953]
[1777854642360,43.94,78349.11,0.0,0.95641,3e-05,6.8953]
[1777854645016,43.94,78349.53,0.0,0.95642,3e-05,6.89381]
[1777854645088,43.94,78349.53,0.0,0.95642,3e-05,6.89381]
[1777854645362,43.94,78350.86,0.0,0.95646,3e-05,6.88912]
[1777854645583,43.94,78350.86,0.0,0.95646,3e-05,6.88912]
[1777854646388,43.94,78347.05,0.0,0.95635,3e-05,6.90247]
[1777854647396,43.94,78342.86,0.0,0.95623,3e-05,6.91716]
[1777854650415,43.94,78346.66,0.0,0.95634,3e-05,6.90365]
[1777854652786,43.94,78346.46,0.0,0.95633,3e-05,6.90433]
[1777854652832,43.94,78346.46,0.0,0.95633,3e-05,6.90433]
[1777854652924,43.94,78346.46,0.0,0.95633,3e-05,6.90433]
[1777854652931,43.94,78341.79,0.0,0.9562,3e-05,6.92065]
[1777854653255,43.94,78341.79,0.0,0.9562,3e-05,6.92065]
[1777854653330,43.94,78341.79,0.0,0.9562,3e-05,6.92065]
[1777854656458,43.94,78345.83,0.0,0.95632,3e-05,6.90631]
[1777854657465,43.94,78347.97,0.0,0.95638,3e-05,6.89876]
[1777854659479,43.94,78343.38,0.0,0.95625,3e-05,6.91487]
[1777854661103,43.94,78343.38,0.0,0.95625,3e-05,6.91487]
[1777854660486,43.94,78341.21,0.0,0.95619,3e-05,6.92246]
[1777854661234,43.94,78341.21,0.0,0.95619,3e-05,6.92246]
[1777854661335,43.94,78341.21,0.0,0.95619,3e-05,6.92246]
[1777854661493,43.94,78337.96,0.0,0.9561,3e-05,6.93385]
[1777854663507,43.94,78341.08,0.0,0.95619,3e-05,6.92273]
[1777854664707,43.94,78341.08,0.0,0.95619,3e-05,6.92273]
[1777854664759,43.94,78341.08,0.0,0.95619,3e-05,6.92273]
[1777854664833,43.94,78341.08,0.0,0.95619,3e-05,6.92273]
[1777854665521,43.94,78347.12,0.0,0.95636,3e-05,6.90141]
[1777854666126,43.94,78347.12,0.0,0.95636,3e-05,6.90141]
[1777854666333,43.94,78347.12,0.0,0.95636,3e-05,6.90141]
[1777854670556,43.94,78350.7,0.0,0.95646,3e-05,6.8888]
[1777854671257,43.94,78350.7,0.0,0.95646,3e-05,6.8888]
[1777854671327,43.94,78350.7,0.0,0.95646,3e-05,6.8888]
[1777854671477,43.94,78350.7,0.0,0.95646,3e-05,6.8888]
[1777854674401,43.94,78349.85,0.0,0.95643,3e-05,6.89179]
[1777854674579,43.94,78349.85,0.0,0.95643,3e-05,6.89179]
[1777854679619,43.94,78351.21,0.0,0.95647,3e-05,6.88704]
[1777854681319,43.94,78351.25,0.0,0.95647,3e-05,6.88691]
[1777854681325,43.94,78351.25,0.0,0.95647,3e-05,6.88691]
[1777854681580,43.94,78351.25,0.0,0.95647,3e-05,6.88691]
[1777854681633,43.94,78354.21,0.0,0.95656,3e-05,6.87655]
[1777854684654,43.94,78357.63,0.0,0.95665,3e-05,6.86466]
[1777854685186,43.94,78357.63,0.0,0.95665,3e-05,6.86466]
[1777854685200,43.94,78357.63,0.0,0.95665,3e-05,6.86466]
[1777854685331,43.94,78357.63,0.0,0.95665,3e-05,6.86466]
[1777854690696,43.94,78355.88,0.0,0.9566,3e-05,6.87115]
[1777854693909,43.94,78355.99,0.0,0.95662,3e-05,6.86808]
[1777854694017,43.94,78355.99,0.0,0.95662,3e-05,6.86808]
[1777854694076,43.94,78355.99,0.0,0.95662,3e-05,6.86808]
[1777854694726,43.94,78362.58,0.0,0.9568,3e-05,6.84516]
[1777854695733,43.94,78366.06,0.0,0.9569,3e-05,6.83307]
[1777854697747,43.94,78368.81,0.0,0.95697,3e-05,6.8237]
[1777854700771,43.94,78375.32,0.0,0.95715,3e-05,6.80143]
[1777854701778,43.94,78381.62,0.0,0.95733,3e-05,6.77913]
[1777854702785,43.94,78383.87,0.0,0.9574,3e-05,6.77094]
[1777854703796,43.94,78392.47,0.0,0.95764,3e-05,6.74083]
[1777854704800,43.94,78397.59,0.0,0.95778,3e-05,6.72282]
[1777854705807,43.94,78395.22,0.0,0.95772,3e-05,6.73071]
[1777854710269,43.94,78394.14,0.0,0.95769,3e-05,6.73338]
[1777854710329,43.94,78394.14,0.0,0.95769,3e-05,6.73338]
[1777854710459,43.94,78394.14,0.0,0.95769,3e-05,6.73338]
[1777854710583,43.94,78394.14,0.0,0.95769,3e-05,6.73338]
[1777854712856,43.93,78397.92,0.0,0.9578,3e-05,6.71953]
[1777854717891,43.93,78397.2,0.0,0.95779,3e-05,6.72078]
[1777854718306,43.93,78397.2,0.0,0.95779,3e-05,6.72078]
[1777854718326,43.93,78397.2,0.0,0.95779,3e-05,6.72078]
[1777854718413,43.93,78397.2,0.0,0.95779,3e-05,6.72078]
[1777854719818,43.93,78398.3,0.0,0.95783,3e-05,6.71651]
[1777854719833,43.93,78398.3,0.0,0.95783,3e-05,6.71651]
[1777854722926,43.93,78395.13,0.0,0.95775,3e-05,6.72649]
[1777854723933,43.93,78397.26,0.0,0.95781,3e-05,6.71914]
[1777854724353,43.93,78397.26,0.0,0.95781,3e-05,6.71914]
[1777854724509,43.93,78397.26,0.0,0.95781,3e-05,6.71914]
[1777854724580,43.93,78397.26,0.0,0.95781,3e-05,6.71914]
[1777854724940,43.93,78401.55,0.0,0.95793,3e-05,6.70385]
[1777854725947,43.93,78410.33,0.0,0.95817,3e-05,6.67344]
[1777854726954,43.93,78419.27,0.0,0.95841,3e-05,6.64262]
[1777854727961,43.93,78420.15,0.0,0.95844,3e-05,6.63949]
[1777854729140,43.93,78420.15,0.0,0.95844,3e-05,6.63949]
[1777854729202,43.93,78421.03,0.0,0.95846,3e-05,6.63637]
[1777854729329,43.93,78421.03,0.0,0.95846,3e-05,6.63637]
[1777854731989,43.92,78424.18,0.0,0.95855,3e-05,6.62532]
[1777854734003,43.92,78421.67,0.0,0.95848,3e-05,6.63373]
[1777854736264,43.92,78420.66,0.0,0.95846,3e-05,6.63698]
[1777854736272,43.92,78420.66,0.0,0.95846,3e-05,6.63698]
[1777854736332,43.92,78420.66,0.0,0.95846,3e-05,6.63698]
[1777854739042,43.92,78410.29,0.0,0.95818,3e-05,6.67223]
[1777854739834,43.92,78410.29,0.0,0.95818,3e-05,6.67223]
[1777854739884,43.92,78410.29,0.0,0.95818,3e-05,6.67223]
[1777854740077,43.92,78410.29,0.0,0.95818,3e-05,6.67223]
[1777854740178,43.92,78409.44,0.0,0.95816,3e-05,6.67499]
[1777854746091,43.92,78408.1,0.0,0.95813,3e-05,6.67861]
[1777854747465,43.92,78408.08,0.0,0.95813,3e-05,6.67851]
[1777854747575,43.92,78408.08,0.0,0.95813,3e-05,6.67851]
[1777854749113,43.92,78405.63,0.0,0.95806,3e-05,6.68661]
[1777854750120,43.92,78403.71,0.0,0.95801,3e-05,6.69303]
[1777854755155,43.92,78404.52,0.0,0.95806,3e-05,6.68658]
[1777854755681,43.92,78404.52,0.0,0.95806,3e-05,6.68658]
[1777854755748,43.92,78404.52,0.0,0.95806,3e-05,6.68658]
[1777854755810,43.92,78404.52,0.0,0.95806,3e-05,6.68658]
[1777854756161,43.92,78413.07,0.0,0.95829,3e-05,6.65704]
[1777854757169,43.92,78417.87,0.0,0.95842,3e-05,6.64047]
[1777854759183,43.92,78421.1,0.0,0.95851,3e-05,6.62923]
[1777854762204,43.92,78430.17,0.0,0.95876,3e-05,6.59803]
[1777854763211,43.92,78427.43,0.0,0.95869,3e-05,6.60735]
[1777854764995,43.92,78427.54,0.0,0.95869,3e-05,6.60693]
[1777854765039,43.92,78427.54,0.0,0.95869,3e-05,6.60693]
[1777854765078,43.92,78427.54,0.0,0.95869,3e-05,6.60693]
[1777854766232,43.91,78425.5,0.0,0.95864,3e-05,6.61381]
[1777854767239,43.91,78428.71,0.0,0.95872,3e-05,6.60281]
[1777854768972,43.91,78428.71,0.0,0.95872,3e-05,6.60281]
[1777854769010,43.91,78428.71,0.0,0.95872,3e-05,6.60281]
[1777854769075,43.91,78428.71,0.0,0.95872,3e-05,6.60281]
[1777854769253,43.91,78431.96,0.0,0.95881,3e-05,6.59166]
[1777854774288,43.91,78433.6,0.0,0.95885,3e-05,6.58601]
[1777854776263,43.91,78433.13,0.0,0.95884,3e-05,6.5876]
[1777854776328,43.91,78433.13,0.0,0.95884,3e-05,6.5876]
[1777854776419,43.91,78431.03,0.0,0.95879,3e-05,6.59475]
[1777854777309,43.91,78425.1,0.0,0.95863,3e-05,6.61495]
[1777854780329,43.91,78421.1,0.0,0.95852,3e-05,6.62845]
[1777854781814,43.91,78421.1,0.0,0.95852,3e-05,6.62845]
[1777854781826,43.91,78421.1,0.0,0.95852,3e-05,6.62845]
[1777854781863,43.91,78421.1,0.0,0.95852,3e-05,6.62845]
[1777854784048,43.91,78419.75,0.0,0.95848,3e-05,6.63291]
[1777854784076,43.91,78419.75,0.0,0.95848,3e-05,6.63291]
[1777854784157,43.91,78419.75,0.0,0.95848,3e-05,6.63291]
[1777854784558,43.91,78419.4,0.0,0.95848,3e-05,6.63394]
[1777854784578,43.91,78419.4,0.0,0.95848,3e-05,6.63394]
[1777854784622,43.91,78413.99,0.0,0.95833,3e-05,6.65246]
[1777854785369,43.91,78409.0,0.0,0.95819,3e-05,6.66947]
[1777854787381,43.91,78406.4,0.0,0.95813,3e-05,6.67811]
[1777854792427,43.91,78406.37,0.0,0.95813,3e-05,6.67773]
[1777854792479,43.91,78406.37,0.0,0.95813,3e-05,6.67773]
[1777854792580,43.91,78406.37,0.0,0.95813,3e-05,6.67773]
[1777854798464,43.91,78407.63,0.0,0.95817,3e-05,6.67215]
[1777854802149,43.91,78407.37,0.0,0.95817,3e-05,6.67274]
[1777854802201,43.91,78407.37,0.0,0.95817,3e-05,6.67274]
[1777854802325,43.91,78406.69,0.0,0.95815,3e-05,6.67477]
[1777854804506,43.91,78404.06,0.0,0.95808,3e-05,6.6835]
[1777854809541,43.9,78403.98,0.0,0.95809,3e-05,6.68293]
[1777854811444,43.9,78404.06,0.0,0.95809,3e-05,6.68248]
[1777854811488,43.9,78404.06,0.0,0.95809,3e-05,6.68248]
[1777854811583,43.9,78404.06,0.0,0.95809,3e-05,6.68248]
[1777854818604,43.9,78402.9,0.0,0.95808,3e-05,6.68243]
[1777854820862,43.9,78402.4,0.0,0.95807,3e-05,6.68399]
[1777854821006,43.9,78402.4,0.0,0.95807,3e-05,6.68399]
[1777854821075,43.9,78402.4,0.0,0.95807,3e-05,6.68399]
[1777854821107,43.9,78399.21,0.0,0.95799,3e-05,6.69461]
[1777854821625,43.9,78396.08,0.0,0.9579,3e-05,6.7054]
[1777854826659,43.9,78394.05,0.0,0.95785,3e-05,6.71136]
[1777854827667,43.9,78396.4,0.0,0.95792,3e-05,6.70304]
[1777854828735,43.9,78396.4,0.0,0.95792,3e-05,6.70304]
[1777854828758,43.9,78396.4,0.0,0.95792,3e-05,6.70304]
[1777854828826,43.9,78396.4,0.0,0.95792,3e-05,6.70304]
[1777854834716,43.89,78396.25,0.0,0.95793,3e-05,6.7021]
[1777854835450,43.89,78396.25,0.0,0.95793,3e-05,6.7021]
[1777854835502,43.89,78396.25,0.0,0.95793,3e-05,6.7021]
[1777854836031,43.89,78398.34,0.0,0.95799,3e-05,6.6945]
[1777854839084,43.89,78399.97,0.0,0.95803,3e-05,6.6887]
[1777854839120,43.89,78405.14,0.0,0.95818,3e-05,6.67057]
[1777854839750,43.89,78408.39,0.0,0.95827,3e-05,6.65941]
[1777854844786,43.89,78405.04,0.0,0.95818,3e-05,6.67021]
[1777854847807,43.89,78408.71,0.0,0.95828,3e-05,6.65715]
[1777854852842,43.89,78407.93,0.0,0.95827,3e-05,6.65917]
[1777854856869,43.89,78404.45,0.0,0.95818,3e-05,6.67058]
[1777854857877,43.89,78391.97,0.0,0.95784,3e-05,6.71342]
[1777854858884,43.89,78385.46,0.0,0.95766,3e-05,6.73575]
[1777854859891,43.89,78386.02,0.0,0.95768,3e-05,6.73358]
[1777854863919,43.88,78392.91,0.0,0.95787,3e-05,6.70871]
[1777854864926,43.88,78403.6,0.0,0.95817,3e-05,6.67163]
[1777854866940,43.88,78405.17,0.0,0.95821,3e-05,6.66585]
[1777854870968,43.88,78409.94,0.0,0.95835,3e-05,6.64883]
[1777854871975,43.88,78417.11,0.0,0.95856,3e-05,6.62137]
[1777854873989,43.88,78416.75,0.0,0.95855,3e-05,6.62239]
[1777854876005,43.88,78414.41,0.0,0.95849,3e-05,6.63022]
[1777854879024,43.88,78418.67,0.0,0.95861,3e-05,6.61525]
[1777854881039,43.88,78416.61,0.0,0.95855,3e-05,6.62214]
[1777854883053,43.88,78420.08,0.0,0.95865,3e-05,6.6101]
[1777854888088,43.88,78417.92,0.0,0.95859,3e-05,6.61713]
[1777854890102,43.88,78421.14,0.0,0.95868,3e-05,6.60596]
[1777854894130,43.88,78417.16,0.0,0.95858,3e-05,6.61931]
[1777854899165,43.87,78415.36,0.0,0.95853,3e-05,6.62502]
[1777854902185,43.87,78402.67,0.0,0.95819,3e-05,6.66827]
[1777854903193,43.87,78398.29,0.0,0.95807,3e-05,6.68317]
[1777854908228,43.87,78398.95,0.0,0.9581,3e-05,6.67991]
[1777854913263,43.87,78399.27,0.0,0.95811,3e-05,6.67787]
[1777854914269,43.87,78403.6,0.0,0.95823,3e-05,6.6628]
[1777854919305,43.87,78402.88,0.0,0.95822,3e-05,6.66448]
[1777854924340,43.87,78402.59,0.0,0.95822,3e-05,6.6647]
[1777854929377,43.86,78402.53,0.0,0.95822,3e-05,6.66414]
[1777854932396,43.86,78405.51,0.0,0.95832,3e-05,6.65073]
[1777854936424,43.86,78400.39,0.0,0.95819,3e-05,6.66782]
[1777854941459,43.86,78402.4,0.0,0.95825,3e-05,6.66012]
[1777854944480,43.86,78404.33,0.0,0.9583,3e-05,6.65308]
[1777854949515,43.86,78404.72,0.0,0.95832,3e-05,6.65109]
[1777854953542,43.86,78406.64,0.0,0.95837,3e-05,6.64401]
[1777854955557,43.86,78402.09,0.0,0.95825,3e-05,6.6594]
[1777854960594,43.85,78399.44,0.0,0.95818,3e-05,6.66779]
[1777854961599,43.85,78392.28,0.0,0.95799,3e-05,6.69229]
[1777854967641,43.85,78392.91,0.0,0.95802,3e-05,6.6889]
[1777854972676,43.85,78393.38,0.0,0.95804,3e-05,6.6863]
[1777854977711,43.85,78406.34,0.0,0.9584,3e-05,6.64077]
[1777854978718,43.85,78406.67,0.0,0.95841,3e-05,6.63952]
[1777854983753,43.84,78414.98,0.0,0.95864,3e-05,6.61047]
[1777854984760,43.84,78420.27,0.0,0.95878,3e-05,6.59232]
[1777854989795,43.84,78419.11,0.0,0.95875,3e-05,6.59608]
[1777854992816,43.84,78416.67,0.0,0.9587,3e-05,6.60202]
[1777854993827,43.84,78412.92,0.0,0.9586,3e-05,6.61479]
[1777854994835,43.84,78399.84,0.0,0.95824,3e-05,6.65956]
[1777854995841,43.84,78397.25,0.0,0.95817,3e-05,6.66831]
[1777854996847,43.84,78394.08,0.0,0.95809,3e-05,6.67906]
[1777854997854,43.84,78391.69,0.0,0.95802,3e-05,6.6871]
[1777855002889,43.84,78392.44,0.0,0.95805,3e-05,6.68353]
[1777855007925,43.84,78391.36,0.0,0.95803,3e-05,6.68628]
[1777855012959,43.84,78391.01,0.0,0.95803,3e-05,6.68649]
[1777855013967,43.84,78393.68,0.0,0.9581,3e-05,6.6771]
[1777855019002,43.83,78393.69,0.0,0.95811,3e-05,6.67615]
[1777855023031,43.83,78391.53,0.0,0.95806,3e-05,6.68287]
[1777855026052,43.83,78384.98,0.0,0.95788,3e-05,6.70491]
[1777855027059,43.83,78380.85,0.0,0.95777,3e-05,6.71899]
[1777855029073,43.83,78379.53,0.0,0.95774,3e-05,6.72308]
[1777855030080,43.83,78371.79,0.0,0.95753,3e-05,6.74965]
[1777855031087,43.83,78369.39,0.0,0.95746,3e-05,6.75772]
[1777855033101,43.83,78368.06,0.0,0.95743,3e-05,6.76172]
[1777855038137,43.82,78367.61,0.0,0.95743,3e-05,6.76165]
[1777855043171,43.82,78367.8,0.0,0.95745,3e-05,6.75934]
[1777855048206,43.82,78367.38,0.0,0.95745,3e-05,6.75881]
[1777855051229,43.81,78357.0,0.0,0.95719,3e-05,6.79116]
[1777855052236,43.81,78354.77,0.0,0.95713,3e-05,6.79855]
[1777855054250,43.81,78345.9,0.0,0.95688,3e-05,6.82921]
[1777855055256,43.81,78342.69,0.0,0.95679,3e-05,6.84047]
[1777855060292,43.81,78344.38,0.0,0.95684,3e-05,6.83462]
[1777855065327,43.81,78344.91,0.0,0.95685,3e-05,6.83289]
[1777855069355,43.81,78339.34,0.0,0.9567,3e-05,6.85251]
[1777855071369,43.81,78342.87,0.0,0.95679,3e-05,6.84014]
[1777855076403,43.81,78341.06,0.0,0.95674,3e-05,6.84657]
[1777855081439,43.81,78332.29,0.0,0.9565,3e-05,6.87741]
[1777855082446,43.81,78329.95,0.0,0.95643,3e-05,6.88561]
[1777855087481,43.81,78331.23,0.0,0.95647,3e-05,6.88089]
[1777855092516,43.81,78332.61,0.0,0.95651,3e-05,6.8759]
[1777855097551,43.81,78339.69,0.0,0.95671,3e-05,6.85097]
[1777855098558,43.81,78349.86,0.0,0.95699,3e-05,6.8154]
[1777855099565,43.81,78351.26,0.0,0.95703,3e-05,6.81059]
[1777855103593,43.81,78341.69,0.0,0.95676,3e-05,6.8444]
[1777855105607,43.81,78339.41,0.0,0.9567,3e-05,6.85244]
[1777855110642,43.81,78337.48,0.0,0.95664,3e-05,6.85929]
[1777855115677,43.81,78337.15,0.0,0.95665,3e-05,6.8577]
[1777855120712,43.81,78335.57,0.0,0.9566,3e-05,6.86325]
[1777855125747,43.81,78334.17,0.0,0.95656,3e-05,6.86812]
[1777855130806,43.81,78334.83,0.0,0.95658,3e-05,6.86575]
[1777855136848,43.81,78335.94,0.0,0.95661,3e-05,6.86179]
[1777855142889,43.81,78335.76,0.0,0.95661,3e-05,6.86243]
[1777855147925,43.81,78335.6,0.0,0.9566,3e-05,6.863]
[1777855149938,43.81,78333.3,0.0,0.95654,3e-05,6.87107]
[1777855154974,43.81,78333.03,0.0,0.95653,3e-05,6.87193]
[1777855159001,43.81,78336.36,0.0,0.95663,3e-05,6.86019]
[1777855163030,43.81,78338.56,0.0,0.95669,3e-05,6.85251]
[1777855166172,43.81,78338.11,0.0,0.95668,3e-05,6.85412]
[1777855166354,43.81,78338.11,0.0,0.95668,3e-05,6.85412]
[1777855166454,43.81,78345.3,0.0,0.95688,3e-05,6.829]
[1777855168065,43.81,78352.45,0.0,0.95708,3e-05,6.80409]
[1777855169842,43.81,78353.43,0.0,0.9571,3e-05,6.80077]
[1777855175113,43.81,78352.19,0.0,0.9571,3e-05,6.80052]
[1777855180149,43.8,78352.87,0.0,0.95713,3e-05,6.79625]
[1777855180961,43.8,78352.87,0.0,0.95713,3e-05,6.79625]
[1777855181013,43.8,78352.87,0.0,0.95713,3e-05,6.79625]
[1777855181083,43.8,78352.87,0.0,0.95713,3e-05,6.79625]
[1777855181453,43.8,78352.87,0.0,0.95713,3e-05,6.79625]
[1777855181495,43.8,78352.87,0.0,0.95713,3e-05,6.79625]
[1777855181582,43.8,78352.87,0.0,0.95713,3e-05,6.79625]
[1777855181596,43.8,78352.69,0.0,0.95713,3e-05,6.79611]
[1777855187198,43.8,78347.07,0.0,0.95698,3e-05,6.81474]
[1777855189213,43.8,78332.79,0.0,0.95658,3e-05,6.86491]
[1777855191227,43.8,78331.63,0.0,0.95655,3e-05,6.86903]
[1777855192234,43.8,78323.92,0.0,0.95633,3e-05,6.89613]
[1777855195255,43.8,78322.1,0.0,0.95628,3e-05,6.90237]
[1777855199045,43.8,78323.57,0.0,0.95632,3e-05,6.89703]
[1777855199084,43.8,78323.57,0.0,0.95632,3e-05,6.89703]
[1777855199097,43.8,78323.57,0.0,0.95632,3e-05,6.89703]
[1777855199455,43.8,78323.57,0.0,0.95632,3e-05,6.89703]
[1777855199489,43.8,78323.57,0.0,0.95632,3e-05,6.89703]
[1777855199586,43.8,78323.57,0.0,0.95632,3e-05,6.89703]
[1777855199540,43.8,78323.59,0.0,0.95633,3e-05,6.89674]
[1777855200746,43.8,78324.17,0.0,0.95634,3e-05,6.89469]
[1777855200835,43.8,78324.17,0.0,0.95634,3e-05,6.89469]
[1777855201298,43.8,78322.99,0.0,0.95631,3e-05,6.89878]
[1777855206005,43.8,78324.35,0.0,0.95635,3e-05,6.89373]
[1777855206068,43.8,78324.35,0.0,0.95635,3e-05,6.89373]
[1777855206083,43.8,78324.35,0.0,0.95635,3e-05,6.89373]
[1777855206331,43.8,78329.31,0.0,0.95649,3e-05,6.87621]
[1777855208509,43.8,78332.41,0.0,0.95658,3e-05,6.86525]
[1777855208561,43.8,78332.41,0.0,0.95658,3e-05,6.86525]
[1777855208583,43.8,78332.41,0.0,0.95658,3e-05,6.86525]
[1777855208601,43.8,78333.43,0.0,0.95661,3e-05,6.86163]
[1777855213063,43.8,78330.35,0.0,0.95652,3e-05,6.8724]
[1777855213089,43.8,78330.35,0.0,0.95652,3e-05,6.8724]
[1777855213110,43.8,78330.35,0.0,0.95652,3e-05,6.8724]
[1777855213530,43.8,78330.35,0.0,0.95652,3e-05,6.8724]
[1777855213583,43.8,78330.35,0.0,0.95652,3e-05,6.8724]
[1777855215395,43.8,78340.04,0.0,0.9568,3e-05,6.83833]
[1777855217409,43.8,78347.87,0.0,0.95701,3e-05,6.81097]
[1777855219423,43.8,78355.19,0.0,0.95722,3e-05,6.78565]
[1777855220430,43.8,78360.96,0.0,0.95738,3e-05,6.76569]
[1777855224508,43.8,78362.71,0.0,0.95743,3e-05,6.75913]
[1777855224560,43.8,78362.71,0.0,0.95743,3e-05,6.75913]
[1777855224579,43.8,78362.71,0.0,0.95743,3e-05,6.75913]
[1777855224610,43.8,78362.71,0.0,0.95743,3e-05,6.75883]
[1777855224921,43.8,78362.71,0.0,0.95743,3e-05,6.75883]
[1777855224976,43.8,78362.71,0.0,0.95743,3e-05,6.75883]
[1777855225088,43.8,78362.71,0.0,0.95743,3e-05,6.75883]
[1777855227479,43.8,78355.56,0.0,0.95724,3e-05,6.78279]
[1777855232514,43.79,78354.66,0.0,0.95724,3e-05,6.78239]
[1777855233065,43.79,78354.66,0.0,0.95724,3e-05,6.78239]
[1777855233088,43.79,78354.66,0.0,0.95724,3e-05,6.78239]
[1777855233118,43.79,78354.66,0.0,0.95724,3e-05,6.78239]
[1777855233521,43.79,78353.4,0.0,0.9572,3e-05,6.78691]
[1777855233755,43.79,78353.4,0.0,0.9572,3e-05,6.78691]
[1777855233829,43.79,78353.4,0.0,0.9572,3e-05,6.78691]
[1777855234506,43.79,78353.4,0.0,0.9572,3e-05,6.78691]
[1777855234559,43.79,78353.4,0.0,0.9572,3e-05,6.78691]
[1777855234578,43.79,78353.4,0.0,0.9572,3e-05,6.78691]
[1777855234580,43.79,78352.77,0.0,0.95718,3e-05,6.78923]
[1777855237549,43.8,78358.18,0.0,0.95733,3e-05,6.77072]
[1777855239275,43.8,78358.57,0.0,0.95734,3e-05,6.76952]
[1777855239322,43.8,78358.57,0.0,0.95734,3e-05,6.76952]
[1777855239583,43.8,78358.57,0.0,0.95734,3e-05,6.76952]
[1777855239678,43.8,78358.57,0.0,0.95734,3e-05,6.76952]
[1777855239683,43.8,78356.68,0.0,0.95729,3e-05,6.77625]
[1777855239829,43.8,78356.68,0.0,0.95729,3e-05,6.77625]
[1777855245605,43.8,78355.88,0.0,0.95726,3e-05,6.77987]
[1777855247361,43.8,78354.53,0.0,0.95722,3e-05,6.78471]
[1777855247413,43.8,78354.53,0.0,0.95722,3e-05,6.78471]
[1777855247579,43.8,78354.53,0.0,0.95722,3e-05,6.78471]
[1777855247612,43.8,78354.53,0.0,0.95722,3e-05,6.78471]
[1777855247683,43.8,78354.53,0.0,0.95722,3e-05,6.78471]
[1777855247680,43.8,78354.48,0.0,0.95722,3e-05,6.78501]
[1777855247831,43.8,78354.48,0.0,0.95722,3e-05,6.78501]
[1777855250640,43.8,78359.09,0.0,0.95734,3e-05,6.76933]
[1777855252519,43.8,78360.74,0.0,0.95739,3e-05,6.76374]
[1777855252578,43.8,78360.74,0.0,0.95739,3e-05,6.76374]
[1777855252658,43.8,78360.74,0.0,0.95739,3e-05,6.76374]
[1777855252679,43.8,78360.92,0.0,0.95739,3e-05,6.76328]
[1777855252741,43.8,78360.92,0.0,0.95739,3e-05,6.76328]
[1777855252830,43.8,78360.92,0.0,0.95739,3e-05,6.76328]
[1777855254823,43.8,78359.61,0.0,0.95735,3e-05,6.76815]
[1777855255081,43.8,78359.61,0.0,0.95735,3e-05,6.76815]
[1777855255675,43.8,78357.0,0.0,0.95728,3e-05,6.77738]
[1777855260710,43.8,78357.7,0.0,0.95729,3e-05,6.77563]
[1777855264201,43.8,78355.33,0.0,0.95722,3e-05,6.78427]
[1777855264253,43.8,78355.33,0.0,0.95722,3e-05,6.78427]
[1777855264335,43.8,78355.33,0.0,0.95722,3e-05,6.78427]
[1777855264464,43.8,78355.33,0.0,0.95722,3e-05,6.78427]
[1777855264508,43.8,78355.33,0.0,0.95722,3e-05,6.78427]
[1777855264586,43.8,78355.33,0.0,0.95722,3e-05,6.78427]
[1777855264738,43.8,78354.15,0.0,0.95719,3e-05,6.78851]
[1777855269773,43.8,78353.43,0.0,0.95716,3e-05,6.79154]
[1777855274808,43.81,78353.06,0.0,0.95715,3e-05,6.79333]
[1777855279353,43.81,78351.78,0.0,0.95711,3e-05,6.79807]
[1777855279361,43.81,78351.78,0.0,0.95711,3e-05,6.79807]
[1777855279579,43.81,78351.78,0.0,0.95711,3e-05,6.79807]
[1777855279680,43.81,78351.78,0.0,0.95711,3e-05,6.79807]
[1777855279731,43.81,78351.78,0.0,0.95711,3e-05,6.79807]
[1777855279654,43.81,78351.78,0.0,0.95711,3e-05,6.79825]
[1777855279844,43.81,78351.78,0.0,0.95711,3e-05,6.79825]
[1777855285884,43.81,78350.78,0.0,0.95708,3e-05,6.80223]
[1777855290920,43.81,78351.68,0.0,0.9571,3e-05,6.79949]
[1777855295955,43.81,78350.15,0.0,0.95707,3e-05,6.80247]
[1777855298417,43.81,78350.98,0.0,0.95709,3e-05,6.79964]
[1777855298580,43.81,78350.98,0.0,0.95709,3e-05,6.79964]
[1777855298709,43.81,78350.98,0.0,0.95709,3e-05,6.79964]
[1777855298759,43.81,78350.98,0.0,0.95709,3e-05,6.79964]
[1777855298588,43.81,78350.33,0.0,0.95707,3e-05,6.80207]
[1777855298831,43.81,78350.33,0.0,0.95707,3e-05,6.80207]
[1777855304013,43.81,78350.97,0.0,0.95709,3e-05,6.80022]
[1777855309470,43.81,78351.77,0.0,0.95711,3e-05,6.79773]
[1777855309517,43.81,78351.77,0.0,0.95711,3e-05,6.79773]
[1777855309586,43.81,78351.77,0.0,0.95711,3e-05,6.79773]
[1777855309619,43.81,78352.06,0.0,0.95712,3e-05,6.79688]
[1777855309874,43.81,78352.06,0.0,0.95712,3e-05,6.79688]
[1777855309924,43.81,78352.06,0.0,0.95712,3e-05,6.79688]
[1777855310079,43.81,78352.06,0.0,0.95712,3e-05,6.79688]
[1777855316097,43.81,78351.95,0.0,0.95711,3e-05,6.79773]
[1777855321436,43.81,78355.63,0.0,0.95721,3e-05,6.78523]
[1777855321516,43.81,78355.63,0.0,0.95721,3e-05,6.78523]
[1777855321581,43.81,78355.63,0.0,0.95721,3e-05,6.78523]
[1777855321618,43.81,78351.37,0.0,0.95709,3e-05,6.80025]
[1777855321990,43.81,78351.37,0.0,0.95709,3e-05,6.80025]
[1777855322037,43.81,78351.37,0.0,0.95709,3e-05,6.80025]
[1777855322082,43.81,78351.37,0.0,0.95709,3e-05,6.80025]
[1777855324153,43.81,78356.54,0.0,0.95723,3e-05,6.78238]
[1777855325240,43.81,78356.54,0.0,0.95723,3e-05,6.78238]
[1777855325277,43.81,78356.54,0.0,0.95723,3e-05,6.78238]
[1777855325333,43.81,78356.54,0.0,0.95723,3e-05,6.78238]
[1777855325432,43.82,78358.47,0.0,0.95729,3e-05,6.77576]
[1777855327306,43.82,78366.03,0.0,0.95749,3e-05,6.7497]
[1777855328181,43.81,78371.37,0.0,0.95764,3e-05,6.73085]
[1777855330026,43.81,78370.67,0.0,0.95763,3e-05,6.73298]
[1777855330077,43.81,78370.67,0.0,0.95763,3e-05,6.73298]
[1777855330079,43.81,78370.67,0.0,0.95763,3e-05,6.73298]
[1777855330331,43.81,78370.67,0.0,0.95763,3e-05,6.73298]
[1777855332209,43.81,78364.68,0.0,0.95747,3e-05,6.75288]
[1777855334700,43.81,78362.5,0.0,0.95741,3e-05,6.76012]
[1777855334751,43.81,78362.5,0.0,0.95741,3e-05,6.76012]
[1777855334775,43.81,78362.36,0.0,0.95741,3e-05,6.75993]
[1777855334832,43.81,78362.36,0.0,0.95741,3e-05,6.75993]
[1777855335075,43.81,78362.36,0.0,0.95741,3e-05,6.75993]
[1777855335127,43.81,78362.36,0.0,0.95741,3e-05,6.75993]
[1777855335335,43.81,78362.36,0.0,0.95741,3e-05,6.75993]
[1777855335421,43.81,78362.31,0.0,0.95741,3e-05,6.76011]
[1777855341085,43.81,78358.73,0.0,0.95732,3e-05,6.77088]
[1777855341088,43.81,78358.73,0.0,0.95732,3e-05,6.77088]
[1777855341331,43.81,78358.73,0.0,0.95732,3e-05,6.77088]
[1777855341481,43.81,78358.73,0.0,0.95732,3e-05,6.77088]
[1777855341499,43.81,78358.73,0.0,0.95732,3e-05,6.77088]
[1777855341585,43.81,78358.73,0.0,0.95732,3e-05,6.77088]
[1777855341600,43.81,78355.71,0.0,0.95724,3e-05,6.78116]
[1777855346514,43.81,78358.26,0.0,0.95731,3e-05,6.77262]
[1777855346579,43.81,78358.26,0.0,0.95731,3e-05,6.77262]
[1777855346615,43.81,78358.33,0.0,0.95731,3e-05,6.77214]
[1777855346875,43.81,78358.33,0.0,0.95731,3e-05,6.77214]
[1777855346945,43.81,78358.33,0.0,0.95731,3e-05,6.77214]
[1777855347080,43.81,78358.33,0.0,0.95731,3e-05,6.77214]
[1777855349832,43.81,78359.66,0.0,0.95735,3e-05,6.76717]
[1777855350335,43.8,78363.14,0.0,0.95746,3e-05,6.75439]
[1777855356377,43.8,78362.61,0.0,0.95747,3e-05,6.75156]
[1777855360553,43.8,78361.85,0.0,0.95746,3e-05,6.75326]
[1777855360581,43.8,78361.85,0.0,0.95746,3e-05,6.75326]
[1777855360647,43.8,78362.39,0.0,0.95748,3e-05,6.75075]
[1777855361267,43.8,78362.39,0.0,0.95748,3e-05,6.75075]
[1777855361296,43.8,78362.39,0.0,0.95748,3e-05,6.75075]
[1777855361328,43.8,78362.39,0.0,0.95748,3e-05,6.75075]
[1777855366447,43.79,78364.71,0.0,0.95755,3e-05,6.74117]
[1777855367608,43.79,78364.71,0.0,0.95755,3e-05,6.74117]
[1777855367610,43.79,78364.71,0.0,0.95755,3e-05,6.74117]
[1777855367834,43.79,78364.71,0.0,0.95755,3e-05,6.74117]
[1777855367681,43.79,78366.24,0.0,0.9576,3e-05,6.73527]
[1777855368447,43.79,78366.24,0.0,0.9576,3e-05,6.73527]
[1777855368500,43.79,78366.24,0.0,0.9576,3e-05,6.73527]
[1777855368578,43.79,78366.24,0.0,0.9576,3e-05,6.73527]
[1777855368601,43.79,78366.36,0.0,0.95761,3e-05,6.73457]
[1777855374503,43.79,78365.91,0.0,0.9576,3e-05,6.73474]
[1777855374889,43.79,78365.91,0.0,0.9576,3e-05,6.73474]
[1777855374941,43.79,78365.91,0.0,0.9576,3e-05,6.73474]
[1777855375081,43.79,78365.91,0.0,0.9576,3e-05,6.73474]
[1777855375405,43.79,78365.91,0.0,0.9576,3e-05,6.73474]
[1777855375443,43.79,78365.91,0.0,0.9576,3e-05,6.73474]
[1777855375577,43.79,78365.91,0.0,0.9576,3e-05,6.73474]
[1777855375614,43.79,78365.58,0.0,0.9576,3e-05,6.73533]
[1777855381553,43.78,78365.19,0.0,0.9576,3e-05,6.73531]
[1777855386588,43.78,78366.5,0.0,0.95765,3e-05,6.72913]
[1777855387026,43.78,78366.5,0.0,0.95765,3e-05,6.72913]
[1777855387079,43.78,78366.5,0.0,0.95765,3e-05,6.72913]
[1777855387080,43.78,78366.5,0.0,0.95765,3e-05,6.72913]
[1777855387669,43.78,78366.5,0.0,0.95765,3e-05,6.72913]
[1777855387719,43.78,78366.5,0.0,0.95765,3e-05,6.72913]
[1777855387830,43.78,78366.5,0.0,0.95765,3e-05,6.72913]
[1777855387879,43.78,78368.0,0.0,0.95769,3e-05,6.72367]
[1777855392324,43.78,78368.22,0.0,0.9577,3e-05,6.7224]
[1777855392376,43.78,78368.22,0.0,0.9577,3e-05,6.7224]
[1777855392582,43.78,78368.22,0.0,0.9577,3e-05,6.7224]
[1777855392630,43.78,78369.95,0.0,0.95776,3e-05,6.71566]
[1777855395128,43.77,78370.97,0.0,0.95779,3e-05,6.71165]
[1777855397049,43.77,78372.61,0.0,0.95784,3e-05,6.70551]
[1777855397077,43.77,78372.61,0.0,0.95784,3e-05,6.70551]
[1777855397815,43.77,78372.61,0.0,0.95784,3e-05,6.70551]
[1777855397831,43.77,78372.61,0.0,0.95784,3e-05,6.70551]
[1777855397837,43.77,78372.61,0.0,0.95784,3e-05,6.70551]
[1777855397664,43.77,78372.97,0.0,0.95785,3e-05,6.70405]
[1777855399410,43.77,78375.59,0.0,0.95792,3e-05,6.69477]
[1777855401413,43.77,78373.56,0.0,0.95787,3e-05,6.70138]
[1777855401441,43.77,78373.56,0.0,0.95787,3e-05,6.70138]
[1777855401583,43.77,78373.56,0.0,0.95787,3e-05,6.70138]
[1777855401693,43.77,78373.4,0.0,0.95787,3e-05,6.70172]
[1777855402432,43.77,78373.4,0.0,0.95787,3e-05,6.70172]
[1777855404402,43.77,78374.33,0.0,0.9579,3e-05,6.69808]
[1777855404451,43.77,78374.33,0.0,0.9579,3e-05,6.69808]
[1777855404579,43.77,78374.33,0.0,0.9579,3e-05,6.69808]
[1777855406728,43.77,78377.39,0.0,0.95798,3e-05,6.68691]
[1777855411762,43.77,78376.44,0.0,0.95798,3e-05,6.68649]
[1777855413320,43.77,78376.76,0.0,0.95799,3e-05,6.68519]
[1777855413328,43.77,78376.76,0.0,0.95799,3e-05,6.68519]
[1777855413777,43.77,78376.78,0.0,0.95799,3e-05,6.68494]
[1777855413918,43.77,78376.78,0.0,0.95799,3e-05,6.68494]
[1777855413970,43.77,78376.78,0.0,0.95799,3e-05,6.68494]
[1777855414080,43.77,78376.78,0.0,0.95799,3e-05,6.68494]
[1777855418442,43.76,78376.34,0.0,0.95799,3e-05,6.6857]
[1777855422360,43.76,78379.35,0.0,0.95808,3e-05,6.67457]
[1777855422527,43.76,78379.35,0.0,0.95808,3e-05,6.67457]
[1777855422587,43.76,78379.35,0.0,0.95808,3e-05,6.67457]
[1777855422840,43.76,78371.31,0.0,0.95786,3e-05,6.70218]
[1777855423027,43.76,78371.31,0.0,0.95786,3e-05,6.70218]
[1777855423078,43.76,78371.31,0.0,0.95786,3e-05,6.70218]
[1777855423330,43.76,78371.31,0.0,0.95786,3e-05,6.70218]
[1777855428882,43.76,78373.19,0.0,0.95792,3e-05,6.69441]
[1777855431231,43.76,78373.19,0.0,0.95792,3e-05,6.694]
[1777855431282,43.76,78373.19,0.0,0.95792,3e-05,6.694]
[1777855431330,43.76,78373.19,0.0,0.95792,3e-05,6.694]
[1777855431904,43.76,78373.68,0.0,0.95794,3e-05,6.6921]
[1777855432013,43.76,78373.68,0.0,0.95794,3e-05,6.6921]
[1777855432064,43.76,78373.68,0.0,0.95794,3e-05,6.6921]
[1777855432079,43.76,78373.68,0.0,0.95794,3e-05,6.6921]
[1777855437128,43.76,78372.46,0.0,0.95791,3e-05,6.69549]
[1777855440338,43.75,78371.98,0.0,0.9579,3e-05,6.69652]
[1777855440578,43.75,78371.98,0.0,0.9579,3e-05,6.69652]
[1777855442981,43.76,78360.63,0.0,0.95758,3e-05,6.73645]
[1777855443988,43.76,78361.06,0.0,0.95759,3e-05,6.73516]
[1777855445102,43.76,78361.06,0.0,0.95759,3e-05,6.73516]
[1777855445143,43.76,78361.06,0.0,0.95759,3e-05,6.73516]
[1777855445332,43.76,78361.06,0.0,0.95759,3e-05,6.73516]
[1777855451037,43.76,78362.08,0.0,0.95761,3e-05,6.73309]
[1777855456072,43.76,78362.35,0.0,0.95761,3e-05,6.73321]
[1777855458002,43.76,78363.15,0.0,0.95763,3e-05,6.73065]
[1777855458102,43.76,78363.15,0.0,0.95763,3e-05,6.73065]
[1777855458835,43.76,78369.07,0.0,0.95779,3e-05,6.7106]
[1777855460099,43.76,78371.36,0.0,0.95785,3e-05,6.70293]
[1777855461838,43.76,78371.36,0.0,0.95785,3e-05,6.70293]
[1777855463121,43.77,78374.12,0.0,0.95792,3e-05,6.69419]
[1777855466141,43.77,78379.12,0.0,0.95805,3e-05,6.67778]
[1777855467149,43.77,78383.2,0.0,0.95816,3e-05,6.66354]
[1777855472184,43.77,78381.99,0.0,0.95815,3e-05,6.66426]
[1777855475891,43.77,78381.4,0.0,0.95814,3e-05,6.66601]
[1777855481247,43.76,78383.75,0.0,0.95821,3e-05,6.65692]
[1777855485289,43.76,78386.17,0.0,0.95828,3e-05,6.6481]
[1777855490324,43.76,78389.58,0.0,0.95838,3e-05,6.63582]
[1777855493788,43.76,78390.91,0.0,0.95841,3e-05,6.63107]
[1777855496366,43.76,78385.02,0.0,0.95826,3e-05,6.65101]
[1777855497373,43.76,78382.49,0.0,0.95819,3e-05,6.65961]
[1777855501401,43.76,78398.72,0.0,0.95863,3e-05,6.60332]
[1777855502408,43.76,78401.0,0.0,0.9587,3e-05,6.59547]
[1777855503415,43.76,78396.94,0.0,0.95859,3e-05,6.60936]
[1777855508450,43.76,78400.72,0.0,0.95869,3e-05,6.59615]
[1777855509458,43.76,78405.37,0.0,0.95882,3e-05,6.58021]
[1777855510463,43.76,78408.71,0.0,0.95891,3e-05,6.5688]
[1777855515499,43.76,78404.15,0.0,0.95878,3e-05,6.58448]
[1777855516506,43.76,78401.02,0.0,0.9587,3e-05,6.59518]
[1777855519527,43.76,78406.65,0.0,0.95885,3e-05,6.57585]
[1777855521541,43.76,78409.68,0.0,0.95893,3e-05,6.56549]
[1777855523555,43.76,78405.29,0.0,0.95881,3e-05,6.58052]
[1777855525570,43.76,78409.33,0.0,0.95892,3e-05,6.56674]
[1777855530604,43.76,78413.28,0.0,0.95903,3e-05,6.55336]
[1777855535639,43.76,78417.63,0.0,0.95916,3e-05,6.53606]
[1777855536646,43.76,78421.45,0.0,0.95926,3e-05,6.52313]
[1777855537653,43.76,78424.67,0.0,0.95935,3e-05,6.51226]
[1777855538591,43.76,78424.67,0.0,0.95935,3e-05,6.51226]
[1777855538659,43.76,78427.68,0.0,0.95943,3e-05,6.50214]
[1777855539667,43.76,78433.98,0.0,0.95959,3e-05,6.48091]
[1777855541681,43.76,78433.91,0.0,0.95959,3e-05,6.48145]
[1777855546716,43.76,78433.02,0.0,0.95956,3e-05,6.48544]
[1777855547722,43.76,78429.47,0.0,0.95946,3e-05,6.49763]
[1777855548730,43.76,78427.36,0.0,0.95941,3e-05,6.50492]
[1777855553765,43.76,78428.01,0.0,0.95942,3e-05,6.50333]
[1777855554772,43.76,78432.18,0.0,0.95953,3e-05,6.48932]
[1777855559807,43.77,78434.02,0.0,0.95957,3e-05,6.48387]
[1777855564842,43.77,78434.37,0.0,0.95958,3e-05,6.48349]
[1777855569877,43.77,78434.57,0.0,0.95957,3e-05,6.4836]
[1777855570939,43.77,78434.57,0.0,0.95957,3e-05,6.4836]
[1777855570987,43.77,78434.57,0.0,0.95957,3e-05,6.4836]
[1777855571082,43.77,78434.57,0.0,0.95957,3e-05,6.4836]
[1777855577933,43.77,78436.4,0.0,0.95961,3e-05,6.47873]
[1777855581961,43.77,78441.01,0.0,0.95973,3e-05,6.46382]
[1777855583975,43.78,78444.85,0.0,0.95983,3e-05,6.45125]
[1777855586995,43.78,78447.39,0.0,0.95989,3e-05,6.4433]
[1777855588008,43.78,78456.94,0.0,0.96014,3e-05,6.41139]
[1777855589015,43.78,78459.76,0.0,0.96021,3e-05,6.40219]
[1777855592036,43.78,78463.92,0.0,0.96033,3e-05,6.3864]
[1777855595057,43.78,78470.52,0.0,0.9605,3e-05,6.36522]
[1777855596063,43.78,78468.52,0.0,0.96044,3e-05,6.37224]
[1777855598079,43.78,78465.49,0.0,0.96036,3e-05,6.38301]
[1777855602120,43.79,78461.21,0.0,0.96024,3e-05,6.39854]
[1777855603121,43.79,78454.22,0.0,0.96005,3e-05,6.42228]
[1777855604128,43.79,78445.9,0.0,0.95983,3e-05,6.45052]
[1777855605135,43.79,78443.85,0.0,0.95977,3e-05,6.45762]
[1777855606142,43.79,78437.78,0.0,0.95961,3e-05,6.47829]
[1777855607148,43.79,78434.83,0.0,0.95953,3e-05,6.48841]
[1777855608156,43.79,78430.68,0.0,0.95942,3e-05,6.50258]
[1777855610170,43.79,78427.84,0.0,0.95934,3e-05,6.51241]
[1777855611176,43.79,78423.48,0.0,0.95923,3e-05,6.52729]
[1777855616212,43.79,78428.46,0.0,0.95936,3e-05,6.51063]
[1777855620240,43.79,78432.23,0.0,0.95946,3e-05,6.49816]
[1777855622254,43.79,78429.27,0.0,0.95938,3e-05,6.50837]
[1777855627289,43.79,78424.37,0.0,0.95924,3e-05,6.52535]
[1777855629303,43.79,78419.34,0.0,0.95911,3e-05,6.54254]
[1777855630310,43.79,78415.15,0.0,0.95899,3e-05,6.55682]
[1777855635345,43.79,78413.05,0.0,0.95894,3e-05,6.56391]
[1777855640959,43.79,78413.53,0.0,0.95895,3e-05,6.5622]
[1777855643401,43.79,78408.31,0.0,0.95881,3e-05,6.57995]
[1777855648438,43.79,78406.43,0.0,0.95876,3e-05,6.58617]
[1777855653473,43.79,78408.47,0.0,0.95883,3e-05,6.57625]
[1777855658507,43.79,78411.06,0.0,0.9589,3e-05,6.56728]
[1777855662536,43.79,78405.38,0.0,0.95875,3e-05,6.58664]
[1777855667570,43.79,78402.91,0.0,0.95869,3e-05,6.59485]
[1777855668578,43.79,78405.24,0.0,0.95875,3e-05,6.58683]
[1777855673613,43.79,78407.61,0.0,0.95882,3e-05,6.57856]
[1777855675627,43.79,78411.0,0.0,0.95891,3e-05,6.56694]
[1777855680662,43.79,78411.72,0.0,0.95893,3e-05,6.56447]
[1777855685697,43.79,78410.83,0.0,0.9589,3e-05,6.56748]
[1777855690732,43.79,78410.57,0.0,0.9589,3e-05,6.56832]
[1777855695767,43.79,78411.52,0.0,0.95892,3e-05,6.56501]
[1777855700802,43.79,78411.43,0.0,0.95892,3e-05,6.56528]
[1777855702816,43.79,78414.13,0.0,0.95899,3e-05,6.55605]
[1777855704833,43.79,78418.81,0.0,0.95912,3e-05,6.54012]
[1777855705840,43.79,78427.38,0.0,0.95935,3e-05,6.51101]
[1777855707854,43.79,78433.19,0.0,0.9595,3e-05,6.49143]
[1777855708861,43.79,78435.28,0.0,0.95956,3e-05,6.48444]
[1777855713895,43.79,78437.34,0.0,0.95962,3e-05,6.47551]
[1777855715910,43.79,78441.06,0.0,0.95972,3e-05,6.46321]
[1777855717924,43.79,78446.1,0.0,0.95985,3e-05,6.44653]
[1777855718930,43.79,78449.24,0.0,0.95993,3e-05,6.43613]
[1777855719938,43.79,78451.28,0.0,0.95998,3e-05,6.42946]
[1777855720945,43.79,78457.43,0.0,0.96015,3e-05,6.409]
[1777855721951,43.79,78468.24,0.0,0.96043,3e-05,6.37302]
[1777855722958,43.8,78472.16,0.0,0.96053,3e-05,6.36022]
[1777855727994,43.8,78473.44,0.0,0.96055,3e-05,6.35753]
[1777855733028,43.8,78474.85,0.0,0.96057,3e-05,6.35443]
[1777855733301,43.8,78474.85,0.0,0.96057,3e-05,6.35443]
[1777855734219,43.8,78478.12,0.0,0.96066,3e-05,6.34386]
[1777855739071,43.81,78474.56,0.0,0.96055,3e-05,6.35745]
[1777855744105,43.81,78474.78,0.0,0.96054,3e-05,6.35836]
[1777855749141,43.81,78472.84,0.0,0.96048,3e-05,6.36647]
[1777855751155,43.82,78474.86,0.0,0.96053,3e-05,6.36037]
[1777855756190,43.82,78474.68,0.0,0.96051,3e-05,6.3626]
[1777855761224,43.82,78473.87,0.0,0.96048,3e-05,6.36696]
[1777855762232,43.82,78470.07,0.0,0.96037,3e-05,6.37998]
[1777855764246,43.83,78474.04,0.0,0.96047,3e-05,6.36732]
[1777855769281,43.83,78473.35,0.0,0.96044,3e-05,6.37124]
[1777855771295,43.83,78476.11,0.0,0.96053,3e-05,6.35998]
[1777855774316,43.83,78474.16,0.0,0.96047,3e-05,6.36748]
[1777855779350,43.84,78474.77,0.0,0.96047,3e-05,6.36706]
[1777855781365,43.84,78472.41,0.0,0.9604,3e-05,6.37559]
[1777855783379,43.84,78474.65,0.0,0.96046,3e-05,6.36872]
[1777855788414,43.84,78474.81,0.0,0.96045,3e-05,6.36976]
[1777855792445,43.85,78464.98,0.0,0.96018,3e-05,6.40388]
[1777855793452,43.85,78462.33,0.0,0.96011,3e-05,6.41302]
[1777855794459,43.85,78458.43,0.0,0.96001,3e-05,6.42635]
[1777855796473,43.85,78461.3,0.0,0.96008,3e-05,6.41715]
[1777855801508,43.85,78461.18,0.0,0.96007,3e-05,6.41876]
[1777855804065,43.85,78459.38,0.0,0.96002,3e-05,6.42505]
[1777855804734,43.85,78450.46,0.0,0.95978,3e-05,6.45552]
[1777855805664,43.85,78446.74,0.0,0.95968,3e-05,6.46824]
[1777855811577,43.86,78447.95,0.0,0.9597,3e-05,6.46507]
[1777855813592,43.86,78450.09,0.0,0.95976,3e-05,6.45817]
[1777855818627,43.86,78450.56,0.0,0.95976,3e-05,6.45741]
[1777855823662,43.86,78449.28,0.0,0.95972,3e-05,6.46252]
[1777855827690,43.86,78453.08,0.0,0.95982,3e-05,6.45034]
[1777855832725,43.86,78452.4,0.0,0.95981,3e-05,6.45076]
[1777855834739,43.86,78448.16,0.0,0.9597,3e-05,6.46538]
[1777855839774,43.87,78449.9,0.0,0.95974,3e-05,6.46022]
[1777855842797,43.87,78454.86,0.0,0.95987,3e-05,6.44398]
[1777855847832,43.87,78456.11,0.0,0.95989,3e-05,6.44068]
[1777855850853,43.87,78452.83,0.0,0.9598,3e-05,6.45224]
[1777855852867,43.87,78454.95,0.0,0.95985,3e-05,6.44542]
[1777855857902,43.87,78455.3,0.0,0.95986,3e-05,6.44509]
[1777855862938,43.87,78454.23,0.0,0.95982,3e-05,6.44955]
[1777855866965,43.88,78450.46,0.0,0.95972,3e-05,6.46289]
[1777855868978,43.88,78448.23,0.0,0.95966,3e-05,6.4707]
[1777855874013,43.88,78446.81,0.0,0.95961,3e-05,6.47607]
[1777855879049,43.88,78444.82,0.0,0.95956,3e-05,6.48334]
[1777855884084,43.88,78444.51,0.0,0.95954,3e-05,6.48498]
[1777855888114,43.88,78440.43,0.0,0.95943,3e-05,6.49915]
[1777855889119,43.88,78436.28,0.0,0.95932,3e-05,6.51327]
[1777855890125,43.88,78430.36,0.0,0.95916,3e-05,6.53339]
[1777855891134,43.88,78423.2,0.0,0.95899,3e-05,6.55499]
[1777855892141,43.88,78418.03,0.0,0.95885,3e-05,6.5726]
[1777855896169,43.88,78414.89,0.0,0.95876,3e-05,6.58314]
[1777855901204,43.88,78409.71,0.0,0.95863,3e-05,6.60047]
[1777855906239,43.88,78409.02,0.0,0.95861,3e-05,6.60233]
[1777855911274,43.88,78409.28,0.0,0.95862,3e-05,6.60095]
[1777855916309,43.88,78409.01,0.0,0.95862,3e-05,6.60139]
[1777855921345,43.88,78400.49,0.0,0.95839,3e-05,6.63009]
[1777855923359,43.88,78398.59,0.0,0.95834,3e-05,6.63631]
[1777855924366,43.87,78396.1,0.0,0.95827,3e-05,6.64471]
[1777855928394,43.87,78392.8,0.0,0.95819,3e-05,6.6554]
[1777855929401,43.87,78398.2,0.0,0.95834,3e-05,6.63668]
[1777855935443,43.87,78397.85,0.0,0.95834,3e-05,6.63707]
[1777855940478,43.87,78397.79,0.0,0.95834,3e-05,6.63664]
[1777855945513,43.87,78397.65,0.0,0.95834,3e-05,6.63652]
[1777855947527,43.87,78399.91,0.0,0.9584,3e-05,6.62855]
[1777855952563,43.87,78400.04,0.0,0.95843,3e-05,6.62487]
[1777855958604,43.87,78400.17,0.0,0.95843,3e-05,6.62391]
[1777855963638,43.86,78398.37,0.0,0.95839,3e-05,6.62965]
[1777855968675,43.86,78398.56,0.0,0.9584,3e-05,6.62853]
[1777855973709,43.86,78399.78,0.0,0.95843,3e-05,6.62391]
[1777855978744,43.86,78400.11,0.0,0.95844,3e-05,6.6224]
[1777855980757,43.86,78395.18,0.0,0.95831,3e-05,6.63916]
[1777855981765,43.86,78392.67,0.0,0.95824,3e-05,6.64768]
[1777855986800,43.86,78392.7,0.0,0.95825,3e-05,6.64697]
[1777855992842,43.86,78393.78,0.0,0.95828,3e-05,6.6426]
[1777855997877,43.86,78394.22,0.0,0.9583,3e-05,6.64059]
[1777856002913,43.86,78398.54,0.0,0.95842,3e-05,6.62529]
[1777856007947,43.86,78398.86,0.0,0.95843,3e-05,6.62385]
[1777856012983,43.85,78400.89,0.0,0.95851,3e-05,6.61384]
[1777856014998,43.85,78405.19,0.0,0.95862,3e-05,6.59902]
[1777856018020,43.85,78409.14,0.0,0.95873,3e-05,6.58546]
[1777856023055,43.85,78408.32,0.0,0.95871,3e-05,6.58824]
[1777856028090,43.85,78409.29,0.0,0.95874,3e-05,6.58488]
[1777856033125,43.85,78410.66,0.0,0.95877,3e-05,6.58014]
[1777856036145,43.85,78413.6,0.0,0.95885,3e-05,6.57008]
[1777856038160,43.85,78418.8,0.0,0.95899,3e-05,6.55236]
[1777856040174,43.85,78421.11,0.0,0.95905,3e-05,6.54454]
[1777856041181,43.85,78416.12,0.0,0.95892,3e-05,6.56157]
[1777856044204,43.85,78413.31,0.0,0.95884,3e-05,6.57121]
[1777856049239,43.85,78413.82,0.0,0.95886,3e-05,6.56947]
[1777856051253,43.85,78415.99,0.0,0.95892,3e-05,6.56207]
[1777856056287,43.85,78416.3,0.0,0.95892,3e-05,6.56104]
[1777856061323,43.85,78415.92,0.0,0.95891,3e-05,6.56234]
[1777856066358,43.85,78414.54,0.0,0.95888,3e-05,6.56703]
[1777856071393,43.85,78415.32,0.0,0.95891,3e-05,6.56156]
[1777856076427,43.85,78415.33,0.0,0.95891,3e-05,6.56148]
[1777856081463,43.85,78416.6,0.0,0.95895,3e-05,6.55714]
[1777856086498,43.85,78417.86,0.0,0.95898,3e-05,6.55287]
[1777856091532,43.85,78418.81,0.0,0.95901,3e-05,6.54973]
[1777856096570,43.85,78420.59,0.0,0.95906,3e-05,6.54377]
[1777856097577,43.85,78424.01,0.0,0.95915,3e-05,6.53217]
[1777856098583,43.85,78428.27,0.0,0.95926,3e-05,6.51776]
[1777856102612,43.86,78422.12,0.0,0.95909,3e-05,6.53891]
[1777856107648,43.86,78421.87,0.0,0.95909,3e-05,6.53988]
[1777856108655,43.86,78427.85,0.0,0.95925,3e-05,6.5196]
[1777856109661,43.86,78431.42,0.0,0.95934,3e-05,6.50756]
[1777856114697,43.86,78432.79,0.0,0.95937,3e-05,6.50332]
[1777856119732,43.86,78432.48,0.0,0.95936,3e-05,6.50475]
[1777856125774,43.86,78433.18,0.0,0.95938,3e-05,6.50279]
[1777856126781,43.86,78436.03,0.0,0.95945,3e-05,6.49321]
[1777856131817,43.86,78437.23,0.0,0.9595,3e-05,6.48685]
[1777856137860,43.86,78437.34,0.0,0.9595,3e-05,6.48695]
[1777856139873,43.86,78444.38,0.0,0.95968,3e-05,6.46332]
[1777856140881,43.86,78449.37,0.0,0.95982,3e-05,6.44663]
[1777856142895,43.86,78446.61,0.0,0.95974,3e-05,6.4562]
[1777856147929,43.86,78448.0,0.0,0.95977,3e-05,6.45218]
[1777856150951,43.86,78450.66,0.0,0.95984,3e-05,6.44364]
[1777856151958,43.86,78453.24,0.0,0.95991,3e-05,6.43513]
[1777856156993,43.87,78452.23,0.0,0.95987,3e-05,6.43939]
[1777856162031,43.87,78457.51,0.0,0.96001,3e-05,6.42254]
[1777856165053,43.87,78460.31,0.0,0.96007,3e-05,6.41379]
[1777856167066,43.87,78464.24,0.0,0.96017,3e-05,6.40108]
[1777856172102,43.87,78467.99,0.0,0.96026,3e-05,6.38979]
[1777856177137,43.88,78468.36,0.0,0.96026,3e-05,6.38991]
[1777856182171,43.88,78466.86,0.0,0.96021,3e-05,6.3963]
[1777856184185,43.88,78471.08,0.0,0.96032,3e-05,6.38272]
[1777856186199,43.88,78481.52,0.0,0.96059,3e-05,6.34848]
[1777856187206,43.88,78484.86,0.0,0.96067,3e-05,6.33769]
[1777856189438,43.88,78484.3,0.0,0.96065,3e-05,6.33989]
[1777856189441,43.89,78487.83,0.0,0.96074,3e-05,6.32887]
[1777856189850,43.89,78487.83,0.0,0.96074,3e-05,6.32887]
[1777856190228,43.89,78489.74,0.0,0.96079,3e-05,6.32252]
[1777856191059,43.89,78489.74,0.0,0.96079,3e-05,6.32252]
[1777856191235,43.89,78489.09,0.0,0.96079,3e-05,6.32237]
[1777856192977,43.89,78489.62,0.0,0.96079,3e-05,6.32137]
[1777856197277,43.89,78498.79,0.0,0.96102,3e-05,6.2925]
[1777856199291,43.89,78500.29,0.0,0.96105,3e-05,6.28836]
[1777856200298,43.89,78506.29,0.0,0.9612,3e-05,6.26898]
[1777856205328,43.9,78505.72,0.0,0.96117,3e-05,6.27269]
[1777856205333,43.9,78511.1,0.0,0.96131,3e-05,6.25541]
[1777856208354,43.91,78517.24,0.0,0.96142,3e-05,6.24107]
[1777856208919,43.91,78517.24,0.0,0.96142,3e-05,6.24107]
[1777856209363,43.91,78528.19,0.0,0.9617,3e-05,6.20563]
[1777856211377,43.92,78522.81,0.0,0.96155,3e-05,6.22433]
[1777856213391,43.92,78514.03,0.0,0.96132,3e-05,6.25427]
[1777856215405,43.92,78510.94,0.0,0.96123,3e-05,6.26593]
[1777856220440,43.93,78506.32,0.0,0.96109,3e-05,6.28339]
[1777856221427,43.93,78506.32,0.0,0.96109,3e-05,6.28339]
[1777856221504,43.93,78506.32,0.0,0.96109,3e-05,6.28339]
[1777856221583,43.93,78506.32,0.0,0.96109,3e-05,6.28339]
[1777856221649,43.93,78509.95,0.0,0.96118,3e-05,6.27183]
[1777856225476,43.93,78505.32,0.0,0.96105,3e-05,6.28884]
[1777856227531,43.93,78505.89,0.0,0.96106,3e-05,6.28737]
[1777856227540,43.93,78505.89,0.0,0.96106,3e-05,6.28737]
[1777856227582,43.93,78505.89,0.0,0.96106,3e-05,6.28737]
[1777856227632,43.94,78505.88,0.0,0.96106,3e-05,6.28781]
[1777856228387,43.94,78505.88,0.0,0.96106,3e-05,6.28781]
[1777856228439,43.94,78505.88,0.0,0.96106,3e-05,6.28781]
[1777856228578,43.94,78505.88,0.0,0.96106,3e-05,6.28781]
[1777856233532,43.94,78500.54,0.0,0.9609,3e-05,6.30785]
[1777856236766,43.94,78501.18,0.0,0.96091,3e-05,6.30646]
[1777856236818,43.94,78500.18,0.0,0.96089,3e-05,6.31014]
[1777856236831,43.94,78500.18,0.0,0.96089,3e-05,6.31014]
[1777856237559,43.94,78500.46,0.0,0.96089,3e-05,6.30957]
[1777856238911,43.94,78499.71,0.0,0.96087,3e-05,6.31241]
[1777856238953,43.94,78499.71,0.0,0.96087,3e-05,6.31241]
[1777856239079,43.94,78499.71,0.0,0.96087,3e-05,6.31241]
[1777856244193,43.95,78500.39,0.0,0.96087,3e-05,6.31193]
[1777856244245,43.95,78500.39,0.0,0.96087,3e-05,6.31193]
[1777856244341,43.95,78500.39,0.0,0.96087,3e-05,6.31193]
[1777856244609,43.95,78500.68,0.0,0.96088,3e-05,6.31133]
[1777856246718,43.95,78500.57,0.0,0.96087,3e-05,6.31205]
[1777856246765,43.95,78500.57,0.0,0.96087,3e-05,6.31205]
[1777856246829,43.95,78497.48,0.0,0.96079,3e-05,6.32264]
[1777856250751,43.95,78497.48,0.0,0.96078,3e-05,6.32365]
[1777856250835,43.95,78498.86,0.0,0.96081,3e-05,6.3194]
[1777856250856,43.95,78498.86,0.0,0.96081,3e-05,6.3194]
[1777856251658,43.96,78498.07,0.0,0.96081,3e-05,6.31968]
[1777856252339,43.96,78498.07,0.0,0.96081,3e-05,6.31968]
[1777856252386,43.96,78498.07,0.0,0.96081,3e-05,6.31968]
[1777856252579,43.96,78498.07,0.0,0.96081,3e-05,6.31968]
[1777856257596,43.96,78499.53,0.0,0.96083,3e-05,6.31654]
[1777856257864,43.96,78500.98,0.0,0.96087,3e-05,6.31208]
[1777856258605,43.96,78500.98,0.0,0.96087,3e-05,6.31208]
[1777856258707,43.96,78515.46,0.0,0.96124,3e-05,6.26462]
[1777856258854,43.96,78515.46,0.0,0.96124,3e-05,6.26462]
[1777856259715,43.96,78516.92,0.0,0.96127,3e-05,6.26025]
[1777856261426,43.96,78515.38,0.0,0.96123,3e-05,6.26575]
[1777856261475,43.96,78515.38,0.0,0.96123,3e-05,6.26575]
[1777856261581,43.96,78515.38,0.0,0.96123,3e-05,6.26575]
[1777856261729,43.96,78516.98,0.0,0.96126,3e-05,6.26091]
[1777856264749,43.97,78521.58,0.0,0.96137,3e-05,6.24712]
[1777856266725,43.97,78520.92,0.0,0.96135,3e-05,6.24974]
[1777856266735,43.97,78520.92,0.0,0.96135,3e-05,6.24974]
[1777856266836,43.97,78520.92,0.0,0.96135,3e-05,6.24974]
[1777856266826,43.97,78522.3,0.0,0.96138,3e-05,6.24566]
[1777856267770,43.97,78528.28,0.0,0.96153,3e-05,6.22649]
[1777856269785,43.97,78529.92,0.0,0.96157,3e-05,6.22211]
[1777856272245,43.97,78527.53,0.0,0.9615,3e-05,6.23096]
[1777856272297,43.97,78527.53,0.0,0.9615,3e-05,6.23096]
[1777856272333,43.97,78527.53,0.0,0.9615,3e-05,6.23096]
[1777856272806,43.98,78526.15,0.0,0.96146,3e-05,6.23597]
[1777856276417,43.98,78527.8,0.0,0.96149,3e-05,6.232]
[1777856276458,43.98,78527.8,0.0,0.96149,3e-05,6.232]
[1777856276578,43.98,78527.8,0.0,0.96149,3e-05,6.232]
[1777856276834,43.98,78527.34,0.0,0.96148,3e-05,6.23399]
[1777856277527,43.98,78527.34,0.0,0.96148,3e-05,6.23399]
[1777856277577,43.98,78527.34,0.0,0.96148,3e-05,6.23399]
[1777856277831,43.98,78527.34,0.0,0.96148,3e-05,6.23399]
[1777856278832,43.98,78526.49,0.0,0.96145,3e-05,6.23726]
[1777856278848,43.98,78526.46,0.0,0.96145,3e-05,6.23783]
[1777856282032,43.98,78529.27,0.0,0.96151,3e-05,6.22957]
[1777856282080,43.98,78529.27,0.0,0.96151,3e-05,6.22957]
[1777856282192,43.98,78529.27,0.0,0.96151,3e-05,6.22957]
[1777856282438,43.98,78529.27,0.0,0.96151,3e-05,6.22957]
[1777856282587,43.98,78529.27,0.0,0.96151,3e-05,6.22957]
[1777856282664,43.99,78530.06,0.0,0.96152,3e-05,6.22796]
[1777856284246,43.99,78531.31,0.0,0.96155,3e-05,6.22387]
[1777856284288,43.99,78531.31,0.0,0.96155,3e-05,6.22387]
[1777856284328,43.99,78531.31,0.0,0.96155,3e-05,6.22387]
[1777856287688,43.99,78531.71,0.0,0.96155,3e-05,6.22408]
[1777856287735,43.99,78531.71,0.0,0.96155,3e-05,6.22408]
[1777856287829,43.99,78531.71,0.0,0.96155,3e-05,6.22408]
[1777856287789,43.99,78532.31,0.0,0.96156,3e-05,6.22313]
[1777856291949,44.0,78537.86,0.0,0.96169,3e-05,6.20706]
[1777856293963,44.0,78547.16,0.0,0.96191,3e-05,6.17781]
[1777856295977,44.0,78549.57,0.0,0.96196,3e-05,6.17117]
[1777856298430,44.0,78545.76,0.0,0.96186,3e-05,6.18419]
[1777856298504,44.0,78545.76,0.0,0.96186,3e-05,6.18419]
[1777856298586,44.0,78545.76,0.0,0.96186,3e-05,6.18419]
[1777856298645,44.01,78545.19,0.0,0.96184,3e-05,6.18722]
[1777856301517,44.01,78544.78,0.0,0.96183,3e-05,6.18914]
[1777856301532,44.01,78544.78,0.0,0.96183,3e-05,6.18914]
[1777856301580,44.01,78544.78,0.0,0.96183,3e-05,6.18914]
[1777856307056,44.02,78548.51,0.0,0.96189,3e-05,6.18111]
[1777856309045,44.02,78548.22,0.0,0.96188,3e-05,6.18266]
[1777856309078,44.02,78548.22,0.0,0.96188,3e-05,6.18266]
[1777856309098,44.02,78548.62,0.0,0.96188,3e-05,6.18196]
[1777856310307,44.02,78548.62,0.0,0.96188,3e-05,6.18196]
[1777856310377,44.02,78548.62,0.0,0.96188,3e-05,6.18196]
[1777856310423,44.02,78548.62,0.0,0.96188,3e-05,6.18196]
[1777856310579,44.02,78548.62,0.0,0.96188,3e-05,6.18196]
[1777856311084,44.02,78544.23,0.0,0.96178,3e-05,6.19481]
[1777856315205,44.03,78543.9,0.0,0.96176,3e-05,6.19762]
[1777856315315,44.03,78543.9,0.0,0.96176,3e-05,6.19762]
[1777856315330,44.03,78543.9,0.0,0.96176,3e-05,6.19762]
[1777856315409,44.03,78544.33,0.0,0.96176,3e-05,6.19679]
[1777856316974,44.03,78543.35,0.0,0.96173,3e-05,6.20057]
[1777856319620,44.03,78545.89,0.0,0.96179,3e-05,6.19343]
[1777856319760,44.03,78545.89,0.0,0.96179,3e-05,6.19343]
[1777856319829,44.03,78545.89,0.0,0.96179,3e-05,6.19343]
[1777856321272,44.04,78546.39,0.0,0.96179,3e-05,6.19297]
[1777856321324,44.04,78546.39,0.0,0.96179,3e-05,6.19297]
[1777856321329,44.04,78546.39,0.0,0.96179,3e-05,6.19297]
[1777856321418,44.04,78545.96,0.0,0.96178,3e-05,6.19496]
[1777856323168,44.04,78550.22,0.0,0.96188,3e-05,6.18226]
[1777856324364,44.04,78550.22,0.0,0.96188,3e-05,6.18226]
[1777856324416,44.04,78550.22,0.0,0.96188,3e-05,6.18226]
[1777856324579,44.04,78550.22,0.0,0.96188,3e-05,6.18226]
[1777856326698,44.04,78549.54,0.0,0.96185,3e-05,6.18568]
[1777856326752,44.04,78549.54,0.0,0.96185,3e-05,6.18568]
[1777856326832,44.04,78549.54,0.0,0.96185,3e-05,6.18568]
[1777856326799,44.05,78550.37,0.0,0.96186,3e-05,6.18418]
[1777856327196,44.05,78550.25,0.0,0.96186,3e-05,6.18457]
[1777856329727,44.05,78548.85,0.0,0.96182,3e-05,6.18973]
[1777856329767,44.05,78548.85,0.0,0.96182,3e-05,6.18973]
[1777856329829,44.05,78548.85,0.0,0.96182,3e-05,6.18973]
[1777856333478,44.05,78548.93,0.0,0.9618,3e-05,6.19186]
[1777856333530,44.05,78548.93,0.0,0.9618,3e-05,6.19186]
[1777856333582,44.05,78548.93,0.0,0.9618,3e-05,6.19186]
[1777856333681,44.05,78548.78,0.0,0.96179,3e-05,6.19352]
[1777856339764,44.06,78550.86,0.0,0.96182,3e-05,6.18909]
[1777856339830,44.06,78550.86,0.0,0.96182,3e-05,6.18909]
[1777856339891,44.06,78550.86,0.0,0.96182,3e-05,6.18909]
[1777856344930,44.07,78549.86,0.0,0.96177,3e-05,6.19588]
[1777856345084,44.07,78549.86,0.0,0.96177,3e-05,6.19588]
[1777856345234,44.07,78549.86,0.0,0.96177,3e-05,6.19588]
[1777856345285,44.07,78549.86,0.0,0.96177,3e-05,6.19588]
[1777856345332,44.07,78549.86,0.0,0.96177,3e-05,6.19588]
[1777856345335,44.07,78549.53,0.0,0.96176,3e-05,6.19754]
[1777856348208,44.07,78549.67,0.0,0.96176,3e-05,6.19766]
[1777856348342,44.07,78542.67,0.0,0.96157,3e-05,6.22166]
[1777856350017,44.08,78541.19,0.0,0.96153,3e-05,6.22704]
[1777856350155,44.08,78541.19,0.0,0.96153,3e-05,6.22704]
[1777856351732,44.08,78540.78,0.0,0.96152,3e-05,6.22891]
[1777856351750,44.08,78540.81,0.0,0.96151,3e-05,6.22986]
[1777856356399,44.08,78537.15,0.0,0.9614,3e-05,6.24394]
[1777856357083,44.08,78537.15,0.0,0.9614,3e-05,6.24394]
[1777856357321,44.08,78537.15,0.0,0.9614,3e-05,6.24394]
[1777856357338,44.08,78537.15,0.0,0.9614,3e-05,6.24394]
[1777856357406,44.08,78538.17,0.0,0.96142,3e-05,6.24112]
[1777856358129,44.08,78538.17,0.0,0.96142,3e-05,6.24112]
[1777856358204,44.08,78538.17,0.0,0.96142,3e-05,6.24112]
[1777856358333,44.08,78538.17,0.0,0.96142,3e-05,6.24112]
[1777856359829,44.09,78536.02,0.0,0.96136,3e-05,6.24866]
[1777856359870,44.09,78536.56,0.0,0.96137,3e-05,6.24788]
[1777856364455,44.09,78541.18,0.0,0.96147,3e-05,6.2347]
[1777856365329,44.09,78541.18,0.0,0.96147,3e-05,6.2347]
[1777856365333,44.09,78541.18,0.0,0.96147,3e-05,6.2347]
[1777856365584,44.09,78541.18,0.0,0.96147,3e-05,6.2347]
[1777856365667,44.1,78539.84,0.0,0.96143,3e-05,6.24008]
[1777856367143,44.1,78539.96,0.0,0.96143,3e-05,6.23968]
[1777856367197,44.1,78539.96,0.0,0.96143,3e-05,6.23968]
[1777856367334,44.1,78539.96,0.0,0.96143,3e-05,6.23968]
[1777856371504,44.1,78544.0,0.0,0.96153,3e-05,6.22625]
[1777856372420,44.1,78544.0,0.0,0.96153,3e-05,6.22625]
[1777856372466,44.1,78544.0,0.0,0.96153,3e-05,6.22625]
[1777856372581,44.1,78544.0,0.0,0.96153,3e-05,6.22625]
[1777856372641,44.1,78547.07,0.0,0.9616,3e-05,6.21722]
[1777856373517,44.1,78543.57,0.0,0.96152,3e-05,6.22865]
[1777856374816,44.1,78543.57,0.0,0.96152,3e-05,6.22865]
[1777856374833,44.1,78543.57,0.0,0.96152,3e-05,6.22865]
[1777856375035,44.11,78542.08,0.0,0.96147,3e-05,6.23455]
[1777856375291,44.11,78542.08,0.0,0.96147,3e-05,6.23455]
[1777856375333,44.11,78542.08,0.0,0.96147,3e-05,6.23455]
[1777856378184,44.11,78541.33,0.0,0.96144,3e-05,6.23798]
[1777856378236,44.11,78541.33,0.0,0.96144,3e-05,6.23798]
[1777856378330,44.11,78541.33,0.0,0.96144,3e-05,6.23798]
[1777856378416,44.11,78541.33,0.0,0.96144,3e-05,6.23846]
[1777856381424,44.11,78538.53,0.0,0.96136,3e-05,6.24907]
[1777856381512,44.11,78538.53,0.0,0.96136,3e-05,6.24907]
[1777856381580,44.11,78538.53,0.0,0.96136,3e-05,6.24907]
[1777856387812,44.12,78537.8,0.0,0.96132,3e-05,6.25426]
[1777856387829,44.12,78537.8,0.0,0.96132,3e-05,6.25426]
[1777856387887,44.12,78535.74,0.0,0.96126,3e-05,6.26146]
[1777856389845,44.12,78535.13,0.0,0.96124,3e-05,6.2639]
[1777856389870,44.12,78535.13,0.0,0.96124,3e-05,6.2639]
[1777856390084,44.12,78535.01,0.0,0.96124,3e-05,6.26473]
[1777856390112,44.12,78535.01,0.0,0.96124,3e-05,6.26473]
[1777856390640,44.12,78538.76,0.0,0.96133,3e-05,6.25286]
[1777856395675,44.13,78539.38,0.0,0.96133,3e-05,6.25309]
[1777856400710,44.13,78541.37,0.0,0.96136,3e-05,6.24879]
[1777856401021,44.13,78541.37,0.0,0.96136,3e-05,6.24879]
[1777856401078,44.13,78541.37,0.0,0.96136,3e-05,6.24879]
[1777856401789,44.13,78541.37,0.0,0.96136,3e-05,6.24879]
[1777856401834,44.13,78544.23,0.0,0.96143,3e-05,6.23988]
[1777856403127,44.14,78543.81,0.0,0.96142,3e-05,6.24172]
[1777856403226,44.14,78543.81,0.0,0.96142,3e-05,6.24172]
[1777856403335,44.14,78543.81,0.0,0.96142,3e-05,6.24172]
[1777856403731,44.14,78540.2,0.0,0.96132,3e-05,6.254]
[1777856404904,44.14,78540.2,0.0,0.96132,3e-05,6.254]
[1777856404932,44.14,78542.69,0.0,0.96138,3e-05,6.24629]
[1777856405079,44.14,78542.69,0.0,0.96138,3e-05,6.24629]
[1777856405271,44.14,78542.69,0.0,0.96138,3e-05,6.24629]
[1777856405745,44.14,78543.94,0.0,0.96141,3e-05,6.24265]
[1777856407759,44.14,78546.48,0.0,0.96147,3e-05,6.23528]
[1777856408613,44.14,78546.48,0.0,0.96147,3e-05,6.23528]
[1777856408660,44.14,78546.48,0.0,0.96147,3e-05,6.23528]
[1777856408839,44.14,78546.48,0.0,0.96147,3e-05,6.23528]
[1777856412950,44.14,78546.79,0.0,0.96146,3e-05,6.23616]
[1777856412996,44.15,78548.22,0.0,0.96149,3e-05,6.23196]
[1777856413081,44.15,78548.22,0.0,0.96149,3e-05,6.23196]
[1777856413801,44.15,78548.8,0.0,0.9615,3e-05,6.23055]
[1777856418846,44.15,78549.53,0.0,0.9615,3e-05,6.23059]
[1777856419334,44.15,78549.53,0.0,0.9615,3e-05,6.23059]
[1777856419381,44.15,78549.53,0.0,0.9615,3e-05,6.23059]
[1777856419578,44.15,78549.53,0.0,0.9615,3e-05,6.23059]
[1777856419852,44.15,78550.34,0.0,0.96152,3e-05,6.22843]
[1777856422088,44.16,78549.38,0.0,0.96149,3e-05,6.23255]
[1777856422181,44.16,78549.38,0.0,0.96149,3e-05,6.23255]
[1777856422328,44.16,78549.38,0.0,0.96149,3e-05,6.23255]
[1777856422891,44.16,78549.38,0.0,0.96149,3e-05,6.23255]
[1777856423002,44.16,78547.09,0.0,0.96143,3e-05,6.24051]
[1777856427908,44.16,78544.18,0.0,0.96134,3e-05,6.2524]
[1777856429458,44.16,78545.53,0.0,0.96137,3e-05,6.24843]
[1777856429518,44.16,78545.53,0.0,0.96137,3e-05,6.24843]
[1777856429577,44.16,78545.53,0.0,0.96137,3e-05,6.24843]
[1777856432944,44.17,78554.09,0.0,0.96158,3e-05,6.21969]
[1777856433951,44.17,78558.0,0.0,0.96168,3e-05,6.20746]
[1777856434974,44.17,78565.18,0.0,0.96186,3e-05,6.18464]
[1777856435405,44.17,78565.18,0.0,0.96186,3e-05,6.18464]
[1777856435970,44.17,78572.99,0.0,0.96205,3e-05,6.15987]
[1777856437984,44.17,78566.88,0.0,0.96189,3e-05,6.1809]
[1777856438739,44.17,78566.88,0.0,0.96189,3e-05,6.1809]
[1777856439765,44.18,78566.17,0.0,0.96186,3e-05,6.18377]
[1777856439998,44.18,78560.21,0.0,0.96171,3e-05,6.20371]
[1777856441005,44.18,78555.81,0.0,0.96159,3e-05,6.21858]
[1777856442012,44.18,78553.25,0.0,0.96153,3e-05,6.22743]
[1777856443018,44.18,78549.77,0.0,0.96143,3e-05,6.23928]
[1777856444026,44.18,78543.24,0.0,0.96126,3e-05,6.26111]
[1777856445119,44.18,78544.81,0.0,0.9613,3e-05,6.2564]
[1777856445176,44.18,78544.81,0.0,0.9613,3e-05,6.2564]
[1777856445331,44.18,78544.81,0.0,0.9613,3e-05,6.2564]
[1777856451019,44.19,78544.8,0.0,0.96129,3e-05,6.25815]
[1777856453089,44.19,78530.24,0.0,0.9609,3e-05,6.30765]
[1777856454095,44.19,78514.62,0.0,0.9605,3e-05,6.35955]
[1777856455103,44.19,78517.36,0.0,0.96057,3e-05,6.35075]
[1777856459131,44.19,78512.94,0.0,0.96044,3e-05,6.36647]
[1777856460138,44.2,78506.79,0.0,0.96028,3e-05,6.38711]
[1777856461144,44.2,78504.44,0.0,0.96022,3e-05,6.39513]
[1777856463659,44.2,78503.89,0.0,0.9602,3e-05,6.39715]
[1777856463705,44.2,78503.89,0.0,0.9602,3e-05,6.39715]
[1777856463836,44.2,78503.89,0.0,0.9602,3e-05,6.39715]
[1777856463937,44.2,78494.62,0.0,0.95996,3e-05,6.42834]
[1777856464166,44.2,78492.28,0.0,0.9599,3e-05,6.43614]
[1777856469284,44.2,78493.14,0.0,0.95992,3e-05,6.4338]
[1777856469331,44.2,78493.14,0.0,0.95992,3e-05,6.4338]
[1777856469336,44.2,78493.14,0.0,0.95992,3e-05,6.4338]
[1777856471470,44.2,78491.89,0.0,0.95988,3e-05,6.43823]
[1777856471576,44.2,78491.89,0.0,0.95988,3e-05,6.43823]
[1777856471678,44.2,78486.98,0.0,0.95975,3e-05,6.45475]
[1777856476250,44.2,78481.58,0.0,0.95961,3e-05,6.47328]
[1777856477876,44.2,78479.05,0.0,0.95954,3e-05,6.48188]
[1777856479314,44.2,78477.94,0.0,0.95951,3e-05,6.4856]
[1777856479326,44.2,78477.94,0.0,0.95951,3e-05,6.4856]
[1777856479363,44.2,78477.94,0.0,0.95951,3e-05,6.4856]
[1777856481216,44.2,78479.49,0.0,0.95955,3e-05,6.48049]
[1777856481328,44.2,78479.49,0.0,0.95955,3e-05,6.48049]
[1777856484306,44.2,78481.73,0.0,0.95961,3e-05,6.47322]
[1777856485236,44.2,78481.73,0.0,0.95961,3e-05,6.47322]
[1777856485298,44.2,78481.73,0.0,0.95961,3e-05,6.47322]
[1777856485327,44.2,78481.73,0.0,0.95961,3e-05,6.47322]
[1777856489306,44.2,78481.01,0.0,0.95958,3e-05,6.4759]
[1777856489334,44.2,78481.01,0.0,0.95958,3e-05,6.4759]
[1777856489354,44.2,78481.01,0.0,0.95958,3e-05,6.4759]
[1777856489408,44.2,78485.2,0.0,0.95969,3e-05,6.46194]
[1777856491788,44.2,78485.04,0.0,0.95969,3e-05,6.46256]
[1777856491831,44.2,78485.04,0.0,0.95969,3e-05,6.46256]
[1777856495440,44.2,78486.19,0.0,0.95973,3e-05,6.45637]
[1777856495492,44.2,78486.19,0.0,0.95973,3e-05,6.45637]
[1777856495576,44.2,78486.19,0.0,0.95973,3e-05,6.45637]
[1777856500389,44.2,78486.92,0.0,0.95975,3e-05,6.45447]
[1777856500425,44.2,78486.92,0.0,0.95975,3e-05,6.45447]
[1777856500578,44.2,78486.92,0.0,0.95975,3e-05,6.45447]
[1777856501222,44.2,78486.62,0.0,0.95974,3e-05,6.45558]
[1777856501426,44.2,78483.79,0.0,0.95966,3e-05,6.46515]
[1777856506667,44.21,78485.52,0.0,0.95971,3e-05,6.45972]
[1777856506711,44.21,78485.52,0.0,0.95971,3e-05,6.45972]
[1777856506827,44.21,78485.52,0.0,0.95971,3e-05,6.45972]
[1777856512503,44.21,78486.37,0.0,0.95972,3e-05,6.45761]
[1777856515065,44.21,78486.44,0.0,0.95972,3e-05,6.45749]
[1777856515077,44.21,78486.44,0.0,0.95972,3e-05,6.45749]
[1777856516533,44.21,78478.34,0.0,0.95951,3e-05,6.48493]
[1777856517540,44.21,78461.9,0.0,0.95907,3e-05,6.54027]
[1777856518547,44.21,78455.27,0.0,0.95889,3e-05,6.56263]
[1777856519341,44.21,78455.27,0.0,0.95889,3e-05,6.56263]
[1777856519554,44.21,78451.39,0.0,0.95879,3e-05,6.57569]
[1777856520561,44.21,78447.24,0.0,0.95868,3e-05,6.58965]
[1777856521568,44.21,78442.33,0.0,0.95855,3e-05,6.60619]
[1777856522575,44.21,78437.94,0.0,0.95843,3e-05,6.62096]
[1777856525800,44.21,78437.23,0.0,0.95842,3e-05,6.62304]
[1777856525826,44.21,78437.23,0.0,0.95842,3e-05,6.62304]
[1777856526195,44.21,78437.22,0.0,0.95842,3e-05,6.62271]
[1777856527610,44.21,78442.14,0.0,0.95855,3e-05,6.60583]
[1777856528683,44.21,78442.14,0.0,0.95855,3e-05,6.60583]
[1777856528824,44.21,78442.14,0.0,0.95855,3e-05,6.60583]
[1777856529624,44.2,78446.71,0.0,0.95868,3e-05,6.59003]
[1777856534658,44.2,78444.22,0.0,0.95862,3e-05,6.59784]
[1777856536673,44.2,78451.5,0.0,0.95881,3e-05,6.5729]
[1777856537687,44.2,78454.0,0.0,0.95888,3e-05,6.56432]
[1777856538693,44.2,78456.79,0.0,0.95896,3e-05,6.55479]
[1777856540707,44.2,78460.79,0.0,0.95906,3e-05,6.54115]
[1777856544735,44.2,78463.16,0.0,0.95913,3e-05,6.53298]
[1777856548762,44.2,78457.5,0.0,0.95898,3e-05,6.55194]
[1777856549770,44.2,78447.97,0.0,0.95872,3e-05,6.58415]
[1777856550776,44.2,78444.47,0.0,0.95863,3e-05,6.59595]
[1777856551784,44.2,78443.4,0.0,0.95862,3e-05,6.59672]
[1777856556818,44.2,78444.68,0.0,0.95866,3e-05,6.59169]
[1777856557826,44.2,78442.22,0.0,0.95859,3e-05,6.59976]
[1777856562867,44.2,78441.89,0.0,0.95859,3e-05,6.60011]
[1777856564881,44.2,78439.3,0.0,0.95852,3e-05,6.6086]
[1777856565888,44.2,78436.98,0.0,0.95846,3e-05,6.61632]
[1777856567902,44.2,78442.76,0.0,0.95862,3e-05,6.59634]
[1777856572937,44.19,78443.66,0.0,0.95865,3e-05,6.59256]
[1777856573943,44.19,78446.94,0.0,0.95874,3e-05,6.58131]
[1777856578979,44.19,78442.22,0.0,0.95862,3e-05,6.59672]
[1777856579985,44.19,78438.28,0.0,0.95851,3e-05,6.60995]
[1777856584015,44.19,78427.42,0.0,0.95822,3e-05,6.64625]
[1777856585022,44.19,78423.11,0.0,0.95811,3e-05,6.66073]
[1777856586029,44.19,78418.89,0.0,0.958,3e-05,6.6749]
[1777856587576,44.19,78417.33,0.0,0.95795,3e-05,6.67996]
[1777856587601,44.19,78417.33,0.0,0.95795,3e-05,6.67996]
[1777856588044,44.19,78412.46,0.0,0.95782,3e-05,6.69635]
[1777856588831,44.19,78412.46,0.0,0.95782,3e-05,6.69635]
[1777856589049,44.19,78411.43,0.0,0.9578,3e-05,6.69957]
[1777856592071,44.18,78415.35,0.0,0.95791,3e-05,6.68518]
[1777856592511,44.18,78415.35,0.0,0.95791,3e-05,6.68518]
[1777856592552,44.18,78415.35,0.0,0.95791,3e-05,6.68518]
[1777856593078,44.18,78416.84,0.0,0.95796,3e-05,6.67978]
[1777856593326,44.18,78416.84,0.0,0.95796,3e-05,6.67978]
[1777856598114,44.18,78419.13,0.0,0.95803,3e-05,6.6705]
[1777856598832,44.18,78419.13,0.0,0.95803,3e-05,6.6705]
[1777856603895,44.18,78418.42,0.0,0.95802,3e-05,6.67162]
[1777856606169,44.18,78413.98,0.0,0.95791,3e-05,6.68602]
[1777856607177,44.18,78416.6,0.0,0.95798,3e-05,6.67676]
[1777856611205,44.17,78420.68,0.0,0.95811,3e-05,6.65896]
[1777856616320,44.17,78419.77,0.0,0.9581,3e-05,6.6611]
[1777856618255,44.17,78429.3,0.0,0.95836,3e-05,6.62786]
[1777856619261,44.17,78435.36,0.0,0.95853,3e-05,6.60705]
[1777856621276,44.17,78439.9,0.0,0.95865,3e-05,6.59133]
[1777856622283,44.17,78443.95,0.0,0.95876,3e-05,6.57746]
[1777856624517,44.17,78438.72,0.0,0.95862,3e-05,6.595]
[1777856628043,44.17,78438.28,0.0,0.95861,3e-05,6.59623]
[1777856630338,44.17,78442.44,0.0,0.95873,3e-05,6.58161]
[1777856632353,44.16,78440.4,0.0,0.95868,3e-05,6.5883]
[1777856637388,44.16,78440.49,0.0,0.95868,3e-05,6.58736]
[1777856641416,44.16,78444.54,0.0,0.9588,3e-05,6.57311]
[1777856646451,44.16,78444.62,0.0,0.9588,3e-05,6.57225]
[1777856651486,44.16,78445.55,0.0,0.95883,3e-05,6.56851]
[1777856652492,44.16,78450.39,0.0,0.95896,3e-05,6.55202]
[1777856654507,44.16,78452.68,0.0,0.95903,3e-05,6.54411]
[1777856659542,44.16,78451.77,0.0,0.959,3e-05,6.54676]
[1777856661556,44.16,78454.03,0.0,0.95907,3e-05,6.53895]
[1777856663248,44.16,78454.03,0.0,0.95907,3e-05,6.53895]
[1777856662563,44.16,78458.28,0.0,0.95918,3e-05,6.52454]
[1777856663570,44.16,78461.2,0.0,0.95926,3e-05,6.51465]
[1777856665584,44.16,78463.98,0.0,0.95933,3e-05,6.50525]
[1777856666590,44.16,78461.5,0.0,0.95927,3e-05,6.51359]
[1777856667597,44.16,78457.02,0.0,0.95915,3e-05,6.52867]
[1777856672633,44.16,78457.59,0.0,0.95918,3e-05,6.52388]
[1777856677668,44.16,78455.4,0.0,0.95912,3e-05,6.53115]
[1777856679683,44.16,78451.85,0.0,0.95903,3e-05,6.54308]
[1777856680690,44.16,78444.49,0.0,0.95883,3e-05,6.56792]
[1777856681698,44.16,78437.06,0.0,0.95863,3e-05,6.59303]
[1777856682704,44.16,78430.24,0.0,0.95845,3e-05,6.61608]
[1777856684718,44.15,78425.93,0.0,0.95833,3e-05,6.63043]
[1777856686731,44.15,78428.18,0.0,0.9584,3e-05,6.62239]
[1777856688746,44.15,78430.39,0.0,0.95846,3e-05,6.61452]
[1777856690760,44.15,78428.31,0.0,0.95841,3e-05,6.62127]
[1777856691767,44.15,78425.97,0.0,0.95835,3e-05,6.62907]
[1777856692773,44.15,78421.85,0.0,0.95823,3e-05,6.64293]
[1777856697808,44.15,78425.01,0.0,0.95833,3e-05,6.6311]
[1777856700831,44.15,78422.1,0.0,0.95825,3e-05,6.64044]
[1777856702844,44.15,78418.7,0.0,0.95817,3e-05,6.65164]
[1777856703851,44.15,78413.26,0.0,0.95802,3e-05,6.67003]
[1777856705865,44.15,78417.23,0.0,0.95813,3e-05,6.65597]
[1777856706874,44.14,78421.82,0.0,0.95826,3e-05,6.64004]
[1777856708888,44.14,78422.4,0.0,0.95828,3e-05,6.63762]
[1777856710243,44.14,78416.67,0.0,0.95812,3e-05,6.65679]
[1777856710835,44.14,78416.67,0.0,0.95812,3e-05,6.65679]
[1777856710902,44.14,78411.48,0.0,0.95798,3e-05,6.67455]
[1777856712916,44.14,78411.45,0.0,0.95799,3e-05,6.67416]
[1777856717951,44.14,78413.08,0.0,0.95804,3e-05,6.66731]
[1777856722986,44.14,78412.88,0.0,0.95804,3e-05,6.66678]
[1777856726007,44.13,78416.03,0.0,0.95814,3e-05,6.65505]
[1777856727014,44.13,78421.97,0.0,0.9583,3e-05,6.63455]
[1777856729029,44.13,78425.96,0.0,0.95841,3e-05,6.62059]
[1777856734063,44.13,78424.59,0.0,0.9584,3e-05,6.62174]
[1777856739099,44.13,78426.92,0.0,0.95846,3e-05,6.61302]
[1777856740057,44.13,78426.92,0.0,0.95846,3e-05,6.61302]
[1777856742120,44.13,78434.02,0.0,0.95866,3e-05,6.58844]
[1777856743127,44.13,78437.48,0.0,0.95875,3e-05,6.57659]
[1777856748163,44.13,78438.15,0.0,0.95878,3e-05,6.57388]
[1777856749171,44.13,78442.34,0.0,0.95889,3e-05,6.5596]
[1777856754206,44.13,78445.0,0.0,0.95896,3e-05,6.5503]
[1777856758235,44.13,78447.11,0.0,0.95902,3e-05,6.543]
[1777856763270,44.13,78447.83,0.0,0.95904,3e-05,6.54041]
[1777856768305,44.12,78448.09,0.0,0.95905,3e-05,6.53937]
[1777856773340,44.12,78448.55,0.0,0.95906,3e-05,6.53765]
[1777856777368,44.12,78446.31,0.0,0.959,3e-05,6.54508]
[1777856779382,44.12,78443.79,0.0,0.95894,3e-05,6.55351]
[1777856784417,44.12,78451.41,0.0,0.95914,3e-05,6.52743]
[1777856785425,44.12,78453.99,0.0,0.95921,3e-05,6.5187]
[1777856790465,44.12,78453.12,0.0,0.95919,3e-05,6.52158]
[1777856793486,44.12,78456.29,0.0,0.95929,3e-05,6.50815]
[1777856798520,44.12,78458.4,0.0,0.95934,3e-05,6.50113]
[1777856803555,44.12,78459.1,0.0,0.95936,3e-05,6.49897]
[1777856808591,44.12,78458.71,0.0,0.95935,3e-05,6.50049]
[1777856812619,44.12,78449.44,0.0,0.9591,3e-05,6.53193]
[1777856814633,44.12,78446.73,0.0,0.95903,3e-05,6.54107]
[1777856819668,44.12,78445.23,0.0,0.95899,3e-05,6.54601]
[1777856821682,44.12,78437.91,0.0,0.95879,3e-05,6.57075]
[1777856826716,44.12,78436.48,0.0,0.95876,3e-05,6.57525]
[1777856829738,44.12,78438.95,0.0,0.95883,3e-05,6.56666]
[1777856834773,44.12,78439.5,0.0,0.95884,3e-05,6.56454]
[1777856841821,44.12,78438.47,0.0,0.95882,3e-05,6.56762]
[1777856843836,44.12,78436.06,0.0,0.95875,3e-05,6.57568]
[1777856846857,44.12,78430.97,0.0,0.95862,3e-05,6.59273]
[1777856848871,44.12,78428.86,0.0,0.95856,3e-05,6.5997]
[1777856850885,44.12,78435.53,0.0,0.95875,3e-05,6.57682]
[1777856855927,44.12,78435.3,0.0,0.95876,3e-05,6.57447]
[1777856860962,44.12,78435.62,0.0,0.95877,3e-05,6.57302]
[1777856865997,44.12,78435.93,0.0,0.95878,3e-05,6.5716]
[1777856867004,44.12,78446.34,0.0,0.95906,3e-05,6.53628]
[1777856868011,44.12,78450.87,0.0,0.95918,3e-05,6.52091]
[1777856869018,44.12,78451.75,0.0,0.95921,3e-05,6.51793]
[1777856874053,44.12,78453.55,0.0,0.95925,3e-05,6.51196]
[1777856879088,44.12,78453.66,0.0,0.95925,3e-05,6.51175]
[1777856881102,44.12,78456.06,0.0,0.95932,3e-05,6.50373]
[1777856886137,44.12,78455.41,0.0,0.9593,3e-05,6.50615]
[1777856891171,44.12,78455.93,0.0,0.95931,3e-05,6.50465]
[1777856896207,44.12,78449.9,0.0,0.95915,3e-05,6.5253]
[1777856897214,44.12,78446.67,0.0,0.95906,3e-05,6.53623]
[1777856902249,44.12,78449.29,0.0,0.95913,3e-05,6.52743]
[1777856903256,44.12,78454.78,0.0,0.95928,3e-05,6.50893]
[1777856908291,44.12,78455.48,0.0,0.95929,3e-05,6.50687]
[1777856913326,44.12,78455.3,0.0,0.9593,3e-05,6.50506]
[1777856918360,44.12,78454.07,0.0,0.95927,3e-05,6.50951]
[1777856921381,44.12,78457.08,0.0,0.95935,3e-05,6.49953]
[1777856923396,44.12,78459.72,0.0,0.95941,3e-05,6.49078]
[1777856928431,44.12,78461.07,0.0,0.95945,3e-05,6.48668]
[1777856931452,44.12,78463.09,0.0,0.9595,3e-05,6.48015]
[1777856936487,44.12,78463.9,0.0,0.95952,3e-05,6.47792]
[1777856941521,44.13,78462.93,0.0,0.95949,3e-05,6.48163]
[1777856946557,44.13,78461.62,0.0,0.95945,3e-05,6.48643]
[1777856951591,44.13,78461.45,0.0,0.95944,3e-05,6.48736]
[1777856957634,44.13,78460.97,0.0,0.95943,3e-05,6.48938]
[1777856960660,44.13,78466.91,0.0,0.95958,3e-05,6.46963]
[1777856966702,44.13,78466.67,0.0,0.95957,3e-05,6.47101]
[1777856971737,44.13,78466.88,0.0,0.95959,3e-05,6.46806]
[1777856975765,44.13,78463.98,0.0,0.95951,3e-05,6.47819]
[1777856980800,44.13,78464.28,0.0,0.95951,3e-05,6.47762]
[1777856988856,44.13,78464.42,0.0,0.95951,3e-05,6.47784]
[1777856990870,44.14,78467.64,0.0,0.9596,3e-05,6.46723]
[1777856991877,44.14,78469.78,0.0,0.95965,3e-05,6.46016]
[1777856992832,44.14,78469.78,0.0,0.95965,3e-05,6.46016]
[1777856996912,44.14,78462.81,0.0,0.95946,3e-05,6.48417]
[1777857001948,44.14,78461.13,0.0,0.95941,3e-05,6.49021]
[1777857003961,44.14,78457.02,0.0,0.9593,3e-05,6.50418]
[1777857006982,44.14,78442.65,0.0,0.95892,3e-05,6.55281]
[1777857007989,44.14,78436.82,0.0,0.95876,3e-05,6.57253]
[1777857010007,44.14,78433.72,0.0,0.95868,3e-05,6.5829]
[1777857013024,44.14,78431.54,0.0,0.95862,3e-05,6.59003]
[1777857021080,44.14,78432.61,0.0,0.95866,3e-05,6.58559]
[1777857025108,44.13,78434.77,0.0,0.95872,3e-05,6.57787]
[1777857030143,44.13,78433.64,0.0,0.95869,3e-05,6.58123]
[1777857031149,44.13,78423.42,0.0,0.95843,3e-05,6.61313]
[1777857033164,44.13,78421.82,0.0,0.95839,3e-05,6.61831]
[1777857038199,44.13,78424.61,0.0,0.95848,3e-05,6.60798]
[1777857043234,44.13,78425.28,0.0,0.9585,3e-05,6.60496]
[1777857048268,44.13,78424.24,0.0,0.95848,3e-05,6.6078]
[1777857049276,44.13,78421.31,0.0,0.9584,3e-05,6.61763]
[1777857052296,44.13,78418.92,0.0,0.95834,3e-05,6.6253]
[1777857053304,44.13,78411.17,0.0,0.95813,3e-05,6.65161]
[1777857055318,44.13,78409.84,0.0,0.95809,3e-05,6.65576]
[1777857060353,44.12,78408.87,0.0,0.95808,3e-05,6.65773]
[1777857062452,44.12,78406.68,0.0,0.95802,3e-05,6.66477]
[1777857064834,44.12,78407.77,0.0,0.95806,3e-05,6.66056]
[1777857070424,44.12,78407.56,0.0,0.95806,3e-05,6.65989]
[1777857075459,44.11,78411.12,0.0,0.95817,3e-05,6.64657]
[1777857079487,44.11,78419.7,0.0,0.95841,3e-05,6.61648]
[1777857080494,44.11,78424.62,0.0,0.95854,3e-05,6.59957]
[1777857081501,44.11,78428.22,0.0,0.95864,3e-05,6.5872]
[1777857083515,44.11,78430.5,0.0,0.9587,3e-05,6.57925]
[1777857084522,44.11,78424.65,0.0,0.95854,3e-05,6.59904]
[1777857089556,44.11,78423.94,0.0,0.95853,3e-05,6.60081]
[1777857094685,44.11,78423.26,0.0,0.95853,3e-05,6.59984]
[1777857098624,44.11,78421.03,0.0,0.95848,3e-05,6.60677]
[1777857099631,44.11,78415.72,0.0,0.95833,3e-05,6.62473]
[1777857100638,44.11,78412.67,0.0,0.95825,3e-05,6.63496]
[1777857105672,44.1,78413.52,0.0,0.95828,3e-05,6.63111]
[1777857110708,44.1,78414.01,0.0,0.9583,3e-05,6.62855]
[1777857114736,44.1,78416.54,0.0,0.95838,3e-05,6.61925]
[1777857116749,44.1,78421.27,0.0,0.95851,3e-05,6.60283]
[1777857121788,44.1,78420.44,0.0,0.95849,3e-05,6.60502]
[1777857126826,44.1,78419.25,0.0,0.95846,3e-05,6.60842]
[1777857130854,44.1,78421.81,0.0,0.95854,3e-05,6.59917]
[1777857135889,44.09,78419.1,0.0,0.95847,3e-05,6.60778]
[1777857140924,44.09,78420.63,0.0,0.95851,3e-05,6.6019]
[1777857145958,44.09,78420.08,0.0,0.9585,3e-05,6.60317]
[1777857146966,44.09,78412.97,0.0,0.95831,3e-05,6.6273]
[1777857152001,44.09,78413.86,0.0,0.95836,3e-05,6.62069]
[1777857155022,44.09,78410.9,0.0,0.95828,3e-05,6.63032]
[1777857157037,44.09,78408.71,0.0,0.95823,3e-05,6.63745]
[1777857162072,44.09,78408.21,0.0,0.95822,3e-05,6.63823]
[1777857168115,44.08,78409.58,0.0,0.95826,3e-05,6.63244]
[1777857173150,44.08,78408.98,0.0,0.95826,3e-05,6.63359]
[1777857178185,44.08,78409.63,0.0,0.95828,3e-05,6.63048]
[1777857180199,44.08,78414.54,0.0,0.95842,3e-05,6.61338]
[1777857185234,44.08,78412.55,0.0,0.95837,3e-05,6.61944]
[1777857190270,44.07,78413.74,0.0,0.95841,3e-05,6.61463]
[1777857195305,44.07,78419.96,0.0,0.95858,3e-05,6.59271]
[1777857200340,44.07,78419.25,0.0,0.95856,3e-05,6.59457]
[1777857205375,44.07,78418.63,0.0,0.95855,3e-05,6.59608]
[1777857206382,44.07,78410.36,0.0,0.95833,3e-05,6.62416]
[1777857208397,44.07,78423.2,0.0,0.95868,3e-05,6.5801]
[1777857209404,44.07,78426.09,0.0,0.95876,3e-05,6.57011]
[1777857210411,44.07,78434.78,0.0,0.95899,3e-05,6.54054]
[1777857212514,44.07,78435.31,0.0,0.95902,3e-05,6.53588]
[1777857214439,44.07,78437.64,0.0,0.95909,3e-05,6.52797]
[1777857215448,44.07,78441.84,0.0,0.9592,3e-05,6.51375]
[1777857216454,44.07,78446.71,0.0,0.95933,3e-05,6.4973]
[1777857218323,44.07,78447.75,0.0,0.95936,3e-05,6.49381]
[1777857222497,44.07,78454.27,0.0,0.95953,3e-05,6.47207]
[1777857224273,44.07,78454.46,0.0,0.95953,3e-05,6.47157]
[1777857224511,44.07,78456.98,0.0,0.9596,3e-05,6.4631]
[1777857229546,44.07,78457.05,0.0,0.9596,3e-05,6.46343]
[1777857231559,44.07,78448.46,0.0,0.95937,3e-05,6.49252]
[1777857233574,44.07,78446.79,0.0,0.95932,3e-05,6.49824]
[1777857236595,44.07,78449.85,0.0,0.9594,3e-05,6.48806]
[1777857240623,44.07,78454.06,0.0,0.95951,3e-05,6.47413]
[1777857241629,44.07,78457.23,0.0,0.9596,3e-05,6.46356]
[1777857246665,44.07,78456.25,0.0,0.95957,3e-05,6.46735]
[1777857247672,44.07,78454.2,0.0,0.95951,3e-05,6.47434]
[1777857248682,44.07,78449.22,0.0,0.95938,3e-05,6.49119]
[1777857250696,44.07,78447.18,0.0,0.95932,3e-05,6.49817]
[1777857255731,44.07,78449.75,0.0,0.95939,3e-05,6.48978]
[1777857256737,44.07,78457.03,0.0,0.95958,3e-05,6.46536]
[1777857259758,44.08,78459.05,0.0,0.95963,3e-05,6.45891]
[1777857263786,44.08,78463.17,0.0,0.95974,3e-05,6.44558]
[1777857265801,44.08,78465.14,0.0,0.95979,3e-05,6.43927]
[1777857266808,44.08,78467.3,0.0,0.95984,3e-05,6.4322]
[1777857271843,44.08,78466.02,0.0,0.95982,3e-05,6.43462]
[1777857276878,44.08,78465.49,0.0,0.9598,3e-05,6.43722]
[1777857279899,44.08,78452.77,0.0,0.95946,3e-05,6.48038]
[1777857280905,44.08,78446.73,0.0,0.95929,3e-05,6.50152]
[1777857285941,44.08,78447.2,0.0,0.9593,3e-05,6.50018]
[1777857288961,44.08,78444.53,0.0,0.95923,3e-05,6.50932]
[1777857293999,44.09,78444.7,0.0,0.95923,3e-05,6.5089]
[1777857299034,44.09,78442.71,0.0,0.95918,3e-05,6.5158]
[1777857301048,44.09,78444.78,0.0,0.95923,3e-05,6.50887]
[1777857303065,44.09,78460.71,0.0,0.95966,3e-05,6.45536]
[1777857304072,44.09,78457.76,0.0,0.95958,3e-05,6.46541]
[1777857305083,44.09,78460.91,0.0,0.95966,3e-05,6.45495]
[1777857308105,44.09,78465.93,0.0,0.95979,3e-05,6.43855]
[1777857311127,44.09,78471.14,0.0,0.95992,3e-05,6.42161]
[1777857312134,44.09,78474.02,0.0,0.96,3e-05,6.41217]
[1777857313141,44.09,78478.59,0.0,0.96011,3e-05,6.39713]
[1777857314148,44.09,78476.15,0.0,0.96005,3e-05,6.4055]
[1777857316162,44.09,78479.05,0.0,0.96012,3e-05,6.39626]
[1777857319831,44.09,78479.55,0.0,0.96013,3e-05,6.39529]
[1777857320004,44.09,78480.75,0.0,0.96016,3e-05,6.39153]
[1777857320077,44.09,78480.75,0.0,0.96016,3e-05,6.39153]
[1777857320190,44.09,78485.67,0.0,0.96029,3e-05,6.37515]
[1777857325225,44.1,78484.76,0.0,0.96025,3e-05,6.37947]
[1777857330259,44.1,78483.33,0.0,0.96021,3e-05,6.38546]
[1777857332273,44.1,78476.9,0.0,0.96005,3e-05,6.40467]
[1777857336301,44.1,78470.72,0.0,0.95988,3e-05,6.42615]
[1777857341336,44.1,78470.58,0.0,0.95987,3e-05,6.42747]
[1777857346373,44.11,78471.83,0.0,0.9599,3e-05,6.42419]
[1777857347380,44.11,78480.89,0.0,0.96013,3e-05,6.39413]
[1777857348387,44.11,78480.09,0.0,0.96011,3e-05,6.39703]
[1777857353421,44.11,78478.91,0.0,0.96007,3e-05,6.40207]
[1777857358457,44.11,78479.7,0.0,0.96008,3e-05,6.40051]
[1777857360471,44.11,78475.96,0.0,0.95998,3e-05,6.41341]
[1777857362485,44.11,78479.39,0.0,0.96007,3e-05,6.40236]
[1777857363492,44.11,78486.39,0.0,0.96025,3e-05,6.37925]
[1777857364499,44.12,78490.67,0.0,0.96036,3e-05,6.36523]
[1777857366513,44.12,78491.59,0.0,0.96038,3e-05,6.3627]
[1777857367520,44.12,78494.05,0.0,0.96044,3e-05,6.35481]
[1777857368527,44.12,78502.92,0.0,0.96067,3e-05,6.3257]
[1777857370541,44.13,78503.12,0.0,0.96065,3e-05,6.32865]
[1777857374568,44.14,78500.14,0.0,0.96054,3e-05,6.34273]
[1777857377590,44.14,78496.61,0.0,0.96044,3e-05,6.35531]
[1777857379604,44.14,78494.31,0.0,0.96038,3e-05,6.36349]
[1777857380611,44.14,78489.93,0.0,0.96026,3e-05,6.3783]
[1777857381618,44.14,78484.5,0.0,0.96012,3e-05,6.39662]
[1777857383632,44.14,78484.41,0.0,0.96011,3e-05,6.39734]
[1777857388666,44.14,78484.2,0.0,0.9601,3e-05,6.399]
[1777857392697,44.15,78479.54,0.0,0.95999,3e-05,6.41259]
[1777857393704,44.15,78466.16,0.0,0.95963,3e-05,6.45769]
[1777857394711,44.15,78466.41,0.0,0.95964,3e-05,6.45694]
[1777857395718,44.15,78460.81,0.0,0.95949,3e-05,6.47583]
[1777857398739,44.15,78455.21,0.0,0.95934,3e-05,6.49484]
[1777857403774,44.15,78455.7,0.0,0.95935,3e-05,6.49339]
[1777857405788,44.15,78457.76,0.0,0.9594,3e-05,6.48656]
[1777857410823,44.15,78455.47,0.0,0.95934,3e-05,6.49454]
[1777857411830,44.15,78450.95,0.0,0.95922,3e-05,6.50981]
[1777857416865,44.15,78456.44,0.0,0.95936,3e-05,6.49143]
[1777857421900,44.15,78456.06,0.0,0.95935,3e-05,6.493]
[1777857424921,44.15,78458.34,0.0,0.95941,3e-05,6.48552]
[1777857429962,44.15,78457.08,0.0,0.95938,3e-05,6.49013]
[1777857434996,44.15,78457.38,0.0,0.95938,3e-05,6.48945]
[1777857437010,44.15,78454.37,0.0,0.9593,3e-05,6.4997]
[1777857441039,44.15,78459.22,0.0,0.95943,3e-05,6.48359]
[1777857442046,44.15,78463.7,0.0,0.95955,3e-05,6.46863]
[1777857443053,44.15,78467.21,0.0,0.95964,3e-05,6.45696]
[1777857446074,44.15,78469.29,0.0,0.95969,3e-05,6.45036]
[1777857451104,44.15,78471.14,0.0,0.95973,3e-05,6.44471]
[1777857456144,44.16,78472.82,0.0,0.95979,3e-05,6.43725]
[1777857457151,44.16,78478.42,0.0,0.95993,3e-05,6.41869]
[1777857459165,44.16,78489.93,0.0,0.96023,3e-05,6.38073]
[1777857460172,44.16,78499.24,0.0,0.96047,3e-05,6.35009]
[1777857461178,44.16,78504.71,0.0,0.96061,3e-05,6.33228]
[1777857462186,44.16,78500.6,0.0,0.9605,3e-05,6.34621]
[1777857464200,44.16,78504.28,0.0,0.96059,3e-05,6.33462]
[1777857465207,44.16,78509.46,0.0,0.96073,3e-05,6.31782]
[1777857470241,44.17,78509.96,0.0,0.96073,3e-05,6.31788]
[1777857475277,44.17,78512.35,0.0,0.96077,3e-05,6.31167]
[1777857479304,44.19,78508.2,0.0,0.96061,3e-05,6.33266]
[1777857483333,44.19,78505.68,0.0,0.96054,3e-05,6.34217]
[1777857484340,44.19,78502.42,0.0,0.96045,3e-05,6.35323]
[1777857489377,44.19,78500.03,0.0,0.96038,3e-05,6.36238]
[1777857490385,44.19,78496.48,0.0,0.96028,3e-05,6.3744]
[1777857495773,44.2,78495.81,0.0,0.96026,3e-05,6.37745]
[1777857501460,44.2,78497.62,0.0,0.9603,3e-05,6.37282]
[1777857506496,44.2,78497.7,0.0,0.96029,3e-05,6.37355]
[1777857511531,44.2,78497.83,0.0,0.9603,3e-05,6.37139]
[1777857516566,44.21,78498.62,0.0,0.96032,3e-05,6.36974]
[1777857517573,44.21,78500.97,0.0,0.96038,3e-05,6.36214]
[1777857522608,44.21,78500.59,0.0,0.96036,3e-05,6.36446]
[1777857527643,44.21,78501.16,0.0,0.96037,3e-05,6.36359]
[1777857530664,44.21,78499.1,0.0,0.96031,3e-05,6.37103]
[1777857531671,44.21,78484.77,0.0,0.95993,3e-05,6.41888]
[1777857532678,44.21,78478.86,0.0,0.95977,3e-05,6.4388]
[1777857533685,44.21,78478.81,0.0,0.95977,3e-05,6.43907]
[1777857538721,44.21,78478.24,0.0,0.95975,3e-05,6.44136]
[1777857542749,44.21,78473.64,0.0,0.95963,3e-05,6.45707]
[1777857543756,44.21,78477.11,0.0,0.95972,3e-05,6.44554]
[1777857544763,44.21,78483.42,0.0,0.95989,3e-05,6.42453]
[1777857546777,44.22,78482.58,0.0,0.95986,3e-05,6.42753]
[1777857551812,44.22,78482.16,0.0,0.95985,3e-05,6.4295]
[1777857556847,44.22,78482.91,0.0,0.95986,3e-05,6.42758]
[1777857561882,44.22,78481.53,0.0,0.95982,3e-05,6.43292]
[1777857566917,44.22,78479.83,0.0,0.95977,3e-05,6.43916]
[1777857568931,44.22,78476.51,0.0,0.95968,3e-05,6.45046]
[1777857570945,44.22,78474.2,0.0,0.95962,3e-05,6.45836]
[1777857575980,44.22,78472.85,0.0,0.9596,3e-05,6.46058]
[1777857576987,44.22,78469.41,0.0,0.95951,3e-05,6.47219]
[1777857577993,44.22,78464.91,0.0,0.95939,3e-05,6.48736]
[1777857582022,44.22,78454.96,0.0,0.95912,3e-05,6.52103]
[1777857583029,44.22,78449.83,0.0,0.95898,3e-05,6.53833]
[1777857587057,44.22,78446.02,0.0,0.95888,3e-05,6.55105]
[1777857592092,44.22,78445.02,0.0,0.95886,3e-05,6.55407]
[1777857595113,44.22,78442.65,0.0,0.9588,3e-05,6.56183]
[1777857600148,44.22,78441.42,0.0,0.95877,3e-05,6.56547]
[1777857605183,44.22,78440.77,0.0,0.95875,3e-05,6.56711]
[1777857610218,44.22,78441.36,0.0,0.95877,3e-05,6.56456]
[1777857615255,44.22,78441.08,0.0,0.95877,3e-05,6.56494]
[1777857617269,44.22,78449.31,0.0,0.95899,3e-05,6.5369]
[1777857618276,44.22,78447.3,0.0,0.95894,3e-05,6.54363]
[1777857623311,44.22,78448.27,0.0,0.95897,3e-05,6.54]
[1777857626332,44.21,78444.51,0.0,0.95887,3e-05,6.5525]
[1777857631367,44.21,78444.75,0.0,0.95889,3e-05,6.54854]
[1777857636402,44.21,78446.93,0.0,0.95896,3e-05,6.54077]
[1777857637409,44.21,78453.86,0.0,0.95914,3e-05,6.51733]
[1777857638415,44.21,78456.15,0.0,0.9592,3e-05,6.50959]
[1777857643451,44.21,78454.73,0.0,0.95917,3e-05,6.51434]
[1777857646472,44.21,78452.27,0.0,0.9591,3e-05,6.5226]
[1777857647479,44.21,78448.88,0.0,0.95901,3e-05,6.53401]
[1777857652514,44.21,78448.6,0.0,0.959,3e-05,6.53475]
[1777857657549,44.21,78442.12,0.0,0.95883,3e-05,6.55641]
[1777857658556,44.21,78437.42,0.0,0.95871,3e-05,6.57224]
[1777857659563,44.21,78430.45,0.0,0.95852,3e-05,6.59578]
[1777857660570,44.21,78415.61,0.0,0.95812,3e-05,6.64617]
[1777857661578,44.21,78412.2,0.0,0.95803,3e-05,6.65758]
[1777857665605,44.21,78414.36,0.0,0.95809,3e-05,6.64921]
[1777857667619,44.21,78408.55,0.0,0.95794,3e-05,6.6686]
[1777857669633,44.21,78410.86,0.0,0.95801,3e-05,6.66017]
[1777857675029,44.2,78410.37,0.0,0.958,3e-05,6.66081]
[1777857680709,44.2,78411.35,0.0,0.95804,3e-05,6.65571]
[1777857685744,44.2,78414.39,0.0,0.95813,3e-05,6.6441]
[1777857686752,44.2,78418.48,0.0,0.95825,3e-05,6.62992]
[1777857687759,44.2,78425.21,0.0,0.95843,3e-05,6.60679]
[1777857692794,44.19,78428.3,0.0,0.95854,3e-05,6.59271]
[1777857693801,44.19,78422.8,0.0,0.95839,3e-05,6.61126]
[1777857695815,44.19,78427.15,0.0,0.95851,3e-05,6.59612]
[1777857698837,44.19,78424.74,0.0,0.95845,3e-05,6.60387]
[1777857704879,44.19,78425.42,0.0,0.95847,3e-05,6.60054]
[1777857706893,44.19,78422.65,0.0,0.9584,3e-05,6.60962]
[1777857711929,44.18,78421.94,0.0,0.95842,3e-05,6.60773]
[1777857716964,44.16,78424.47,0.0,0.95855,3e-05,6.59023]
[1777857717971,44.15,78431.75,0.0,0.95876,3e-05,6.56382]
[1777857720993,44.15,78432.69,0.0,0.95879,3e-05,6.56026]
[1777857721999,44.15,78435.44,0.0,0.95887,3e-05,6.55084]
[1777857726027,44.15,78438.86,0.0,0.95896,3e-05,6.53892]
[1777857727034,44.15,78448.05,0.0,0.95921,3e-05,6.50781]
[1777857728041,44.15,78453.18,0.0,0.95934,3e-05,6.49046]
[1777857732069,44.15,78449.21,0.0,0.95924,3e-05,6.50394]
[1777857737104,44.15,78448.06,0.0,0.95921,3e-05,6.50778]
[1777857742139,44.15,78446.8,0.0,0.95917,3e-05,6.51195]
[1777857745160,44.15,78449.26,0.0,0.95924,3e-05,6.50361]
[1777857746166,44.15,78452.89,0.0,0.95934,3e-05,6.49138]
[1777857747174,44.15,78456.24,0.0,0.95943,3e-05,6.48014]
[1777857750195,44.15,78452.87,0.0,0.95933,3e-05,6.49159]
[1777857755230,44.15,78452.06,0.0,0.95933,3e-05,6.49172]
[1777857759257,44.15,78446.96,0.0,0.95919,3e-05,6.50899]
[1777857760265,44.15,78444.41,0.0,0.95912,3e-05,6.51758]
[1777857765607,44.15,78444.98,0.0,0.95914,3e-05,6.51558]
[1777857771341,44.15,78446.42,0.0,0.95918,3e-05,6.51066]
[1777857776377,44.15,78445.9,0.0,0.95916,3e-05,6.51239]
[1777857781412,44.15,78444.19,0.0,0.95912,3e-05,6.51812]
[1777857782419,44.15,78436.13,0.0,0.9589,3e-05,6.54534]
[1777857788461,44.15,78436.33,0.0,0.95891,3e-05,6.54431]
[1777857792489,44.15,78431.73,0.0,0.95879,3e-05,6.55962]
[1777857797524,44.15,78435.27,0.0,0.95889,3e-05,6.54717]
[1777857802558,44.15,78434.39,0.0,0.95887,3e-05,6.54978]
[1777857804573,44.15,78437.21,0.0,0.95894,3e-05,6.5401]
[1777857809608,44.15,78436.06,0.0,0.95892,3e-05,6.5437]
[1777857814643,44.15,78434.92,0.0,0.9589,3e-05,6.54455]
[1777857818671,44.15,78432.78,0.0,0.95885,3e-05,6.55158]
[1777857820685,44.15,78430.73,0.0,0.95879,3e-05,6.55839]
[1777857825720,44.15,78431.48,0.0,0.95882,3e-05,6.55547]
[1777857826726,44.15,78433.71,0.0,0.95888,3e-05,6.54784]
[1777857829748,44.15,78435.99,0.0,0.95894,3e-05,6.53995]
[1777857832769,44.14,78433.75,0.0,0.95888,3e-05,6.54737]
[1777857841832,44.14,78433.66,0.0,0.95888,3e-05,6.54709]
[1777857846866,44.14,78434.29,0.0,0.9589,3e-05,6.54464]
[1777857848881,44.14,78431.71,0.0,0.95883,3e-05,6.55324]
[1777857852909,44.14,78426.32,0.0,0.95869,3e-05,6.57123]
[1777857853915,44.14,78422.37,0.0,0.95859,3e-05,6.58454]
[1777857858951,44.14,78422.52,0.0,0.95859,3e-05,6.58338]
[1777857863986,44.14,78423.22,0.0,0.95862,3e-05,6.58042]
[1777857869021,44.14,78423.6,0.0,0.95863,3e-05,6.57853]
[1777857873049,44.14,78420.29,0.0,0.95856,3e-05,6.58657]
[1777857878084,44.13,78420.94,0.0,0.95859,3e-05,6.58371]
[1777857883120,44.13,78420.06,0.0,0.95857,3e-05,6.58607]
[1777857888157,44.13,78420.15,0.0,0.95857,3e-05,6.58512]
[1777857893192,44.13,78420.21,0.0,0.95858,3e-05,6.58428]
[1777857898227,44.13,78421.45,0.0,0.95862,3e-05,6.57932]
[1777857903262,44.13,78420.83,0.0,0.95861,3e-05,6.58082]
[1777857908297,44.13,78420.43,0.0,0.9586,3e-05,6.58157]
[1777857913333,44.12,78414.4,0.0,0.95844,3e-05,6.60148]
[1777857918369,44.12,78416.85,0.0,0.95852,3e-05,6.59233]
[1777857919375,44.12,78422.3,0.0,0.95866,3e-05,6.57365]
[1777857923408,44.12,78425.16,0.0,0.95874,3e-05,6.56352]
[1777857923761,44.12,78425.16,0.0,0.95874,3e-05,6.56352]
[1777857923780,44.12,78425.16,0.0,0.95874,3e-05,6.56352]
[1777857924412,44.12,78430.47,0.0,0.95889,3e-05,6.54542]
[1777857927369,44.12,78431.15,0.0,0.95891,3e-05,6.543]
[1777857931462,44.12,78427.04,0.0,0.95881,3e-05,6.5539]
[1777857935106,44.12,78424.14,0.0,0.95874,3e-05,6.56349]
[1777857935170,44.12,78424.14,0.0,0.95874,3e-05,6.56349]
[1777857935339,44.12,78424.14,0.0,0.95874,3e-05,6.56349]
[1777857935426,44.12,78424.14,0.0,0.95874,3e-05,6.56349]
[1777857935481,44.12,78424.14,0.0,0.95874,3e-05,6.56349]
[1777857935584,44.12,78424.14,0.0,0.95874,3e-05,6.56349]
[1777857935526,44.12,78425.81,0.0,0.95878,3e-05,6.55774]
[1777857941532,44.12,78427.5,0.0,0.95883,3e-05,6.5516]
[1777857941903,44.12,78427.5,0.0,0.95883,3e-05,6.5516]
[1777857941960,44.12,78427.5,0.0,0.95883,3e-05,6.5516]
[1777857942082,44.12,78427.5,0.0,0.95883,3e-05,6.5516]
[1777857942383,44.12,78427.5,0.0,0.95883,3e-05,6.5516]
[1777857942432,44.12,78427.5,0.0,0.95883,3e-05,6.5516]
[1777857942580,44.12,78427.5,0.0,0.95883,3e-05,6.5516]
[1777857942538,44.12,78426.93,0.0,0.95882,3e-05,6.55348]
[1777857947574,44.12,78437.69,0.0,0.95911,3e-05,6.51679]
[1777857950851,44.12,78438.0,0.0,0.95912,3e-05,6.51575]
[1777857950895,44.12,78438.0,0.0,0.95912,3e-05,6.51575]
[1777857951080,44.12,78438.0,0.0,0.95912,3e-05,6.51575]
[1777857951212,44.12,78438.0,0.0,0.95912,3e-05,6.51575]
[1777857951265,44.12,78438.0,0.0,0.95912,3e-05,6.51575]
[1777857951331,44.12,78438.0,0.0,0.95912,3e-05,6.51575]
[1777857951602,44.12,78438.95,0.0,0.95914,3e-05,6.51255]
[1777857956637,44.12,78439.23,0.0,0.95915,3e-05,6.51162]
[1777857961165,44.12,78442.42,0.0,0.95923,3e-05,6.50092]
[1777857961193,44.12,78442.42,0.0,0.95923,3e-05,6.50092]
[1777857961339,44.12,78442.42,0.0,0.95923,3e-05,6.50092]
[1777857961406,44.12,78442.39,0.0,0.95923,3e-05,6.50107]
[1777857962808,44.12,78443.09,0.0,0.95925,3e-05,6.49871]
[1777857962828,44.12,78443.09,0.0,0.95925,3e-05,6.49871]
[1777857962849,44.12,78443.09,0.0,0.95925,3e-05,6.49871]
[1777857967199,44.12,78446.08,0.0,0.95933,3e-05,6.48875]
[1777857967328,44.12,78446.08,0.0,0.95933,3e-05,6.48875]
[1777857969060,44.12,78447.03,0.0,0.95936,3e-05,6.48568]
[1777857969082,44.12,78447.03,0.0,0.95936,3e-05,6.48568]
[1777857969232,44.12,78447.03,0.0,0.95936,3e-05,6.48568]
[1777857969334,44.12,78446.8,0.0,0.95935,3e-05,6.48654]
[1777857970318,44.12,78446.8,0.0,0.95935,3e-05,6.48654]
[1777857970326,44.12,78446.8,0.0,0.95935,3e-05,6.48654]
[1777857970419,44.12,78447.28,0.0,0.95936,3e-05,6.48497]
[1777857975354,44.12,78446.21,0.0,0.95933,3e-05,6.48871]
[1777857975586,44.12,78446.21,0.0,0.95933,3e-05,6.48871]
[1777857980807,44.12,78451.21,0.0,0.95946,3e-05,6.47223]
[1777857981814,44.12,78462.0,0.0,0.95975,3e-05,6.43611]
[1777857982821,44.12,78466.03,0.0,0.95985,3e-05,6.42277]
[1777857984043,44.12,78466.03,0.0,0.95985,3e-05,6.42277]
[1777857984084,44.12,78466.03,0.0,0.95985,3e-05,6.42277]
[1777857984093,44.12,78466.03,0.0,0.95985,3e-05,6.42277]
[1777857984140,44.12,78466.03,0.0,0.95985,3e-05,6.42293]
[1777857984705,44.12,78466.03,0.0,0.95985,3e-05,6.42293]
[1777857984836,44.12,78466.03,0.0,0.95985,3e-05,6.42293]
[1777857989427,44.12,78466.03,0.0,0.95985,3e-05,6.42361]
[1777857989587,44.12,78466.03,0.0,0.95985,3e-05,6.42361]
[1777857989635,44.12,78465.98,0.0,0.95984,3e-05,6.42412]
[1777857993898,44.12,78460.06,0.0,0.9597,3e-05,6.44187]
[1777857995344,44.12,78460.06,0.0,0.9597,3e-05,6.44187]
[1777857995349,44.12,78460.06,0.0,0.9597,3e-05,6.44187]
[1777857995578,44.12,78460.06,0.0,0.9597,3e-05,6.44187]
[1777857995450,44.13,78461.18,0.0,0.95972,3e-05,6.4384]
[1777857995660,44.13,78461.18,0.0,0.95972,3e-05,6.4384]
[1777857995702,44.13,78461.18,0.0,0.95972,3e-05,6.4384]
[1777857995840,44.13,78461.18,0.0,0.95972,3e-05,6.4384]
[1777857998934,44.13,78474.55,0.0,0.96007,3e-05,6.39418]
[1777857999941,44.13,78476.27,0.0,0.96012,3e-05,6.38867]
[1777858001625,44.13,78476.27,0.0,0.96012,3e-05,6.38867]
[1777858001672,44.13,78474.99,0.0,0.96008,3e-05,6.39317]
[1777858001831,44.13,78474.99,0.0,0.96008,3e-05,6.39317]
[1777858002037,44.13,78474.99,0.0,0.96008,3e-05,6.39317]
[1777858002090,44.13,78474.99,0.0,0.96008,3e-05,6.39317]
[1777858002329,44.13,78474.99,0.0,0.96008,3e-05,6.39317]
[1777858002381,44.13,78475.04,0.0,0.96008,3e-05,6.39345]
[1777858007275,44.13,78477.27,0.0,0.96013,3e-05,6.38674]
[1777858007320,44.13,78477.27,0.0,0.96013,3e-05,6.38674]
[1777858007333,44.13,78477.27,0.0,0.96013,3e-05,6.38674]
[1777858007504,44.13,78477.27,0.0,0.96013,3e-05,6.38674]
[1777858007580,44.13,78477.27,0.0,0.96013,3e-05,6.38674]
[1777858007635,44.13,78477.27,0.0,0.96013,3e-05,6.38674]
[1777858007530,44.13,78477.48,0.0,0.96013,3e-05,6.38651]
[1777858013034,44.13,78477.01,0.0,0.96011,3e-05,6.38926]
[1777858015287,44.13,78478.05,0.0,0.96014,3e-05,6.38603]
[1777858015325,44.13,78478.05,0.0,0.96014,3e-05,6.38603]
[1777858018876,44.14,78480.75,0.0,0.9602,3e-05,6.37803]
[1777858018928,44.14,78480.75,0.0,0.9602,3e-05,6.37803]
[1777858019080,44.14,78480.75,0.0,0.9602,3e-05,6.37803]
[1777858019181,44.14,78480.81,0.0,0.9602,3e-05,6.37809]
[1777858025119,44.14,78480.86,0.0,0.96019,3e-05,6.3794]
[1777858026687,44.14,78480.86,0.0,0.96019,3e-05,6.3794]
[1777858026741,44.14,78478.44,0.0,0.96012,3e-05,6.3877]
[1777858026836,44.14,78478.44,0.0,0.96012,3e-05,6.3877]
[1777858027516,44.14,78478.44,0.0,0.96012,3e-05,6.3877]
[1777858027566,44.14,78478.44,0.0,0.96012,3e-05,6.3877]
[1777858027577,44.14,78478.44,0.0,0.96012,3e-05,6.3877]
[1777858027592,44.14,78478.14,0.0,0.96011,3e-05,6.38916]
[1777858033175,44.15,78478.77,0.0,0.96012,3e-05,6.3882]
[1777858035189,44.15,78483.4,0.0,0.96024,3e-05,6.37325]
[1777858036196,44.15,78489.53,0.0,0.9604,3e-05,6.35312]
[1777858037238,44.15,78489.53,0.0,0.9604,3e-05,6.35312]
[1777858037287,44.15,78489.53,0.0,0.9604,3e-05,6.35312]
[1777858037338,44.15,78489.53,0.0,0.9604,3e-05,6.35312]
[1777858037388,44.15,78489.89,0.0,0.9604,3e-05,6.35247]
[1777858038404,44.15,78489.89,0.0,0.9604,3e-05,6.35247]
[1777858038444,44.15,78489.89,0.0,0.9604,3e-05,6.35247]
[1777858038584,44.15,78489.89,0.0,0.9604,3e-05,6.35247]
[1777858039123,44.15,78490.83,0.0,0.96042,3e-05,6.34963]
[1777858039336,44.15,78490.83,0.0,0.96042,3e-05,6.34963]
[1777858043857,44.15,78491.07,0.0,0.96042,3e-05,6.34997]
[1777858043904,44.15,78491.07,0.0,0.96042,3e-05,6.34997]
[1777858044082,44.15,78491.07,0.0,0.96042,3e-05,6.34997]
[1777858044135,44.15,78491.07,0.0,0.96042,3e-05,6.35025]
[1777858049523,44.15,78490.62,0.0,0.9604,3e-05,6.35258]
[1777858049569,44.15,78490.62,0.0,0.9604,3e-05,6.35258]
[1777858049580,44.15,78490.62,0.0,0.9604,3e-05,6.35258]
[1777858052542,44.16,78490.49,0.0,0.96041,3e-05,6.35139]
[1777858052584,44.16,78490.49,0.0,0.96041,3e-05,6.35139]
[1777858052680,44.16,78491.49,0.0,0.96043,3e-05,6.34861]
[1777858055330,44.16,78504.98,0.0,0.96077,3e-05,6.30454]
[1777858056337,44.16,78508.81,0.0,0.96087,3e-05,6.29219]
[1777858057468,44.16,78508.81,0.0,0.96087,3e-05,6.29219]
[1777858057522,44.16,78508.81,0.0,0.96087,3e-05,6.29219]
[1777858057580,44.16,78508.81,0.0,0.96087,3e-05,6.29219]
[1777858057680,44.16,78508.87,0.0,0.96087,3e-05,6.2927]
[1777858060365,44.16,78513.75,0.0,0.96099,3e-05,6.27736]
[1777858062515,44.16,78515.31,0.0,0.96102,3e-05,6.27297]
[1777858062558,44.16,78515.31,0.0,0.96102,3e-05,6.27297]
[1777858062584,44.16,78515.31,0.0,0.96102,3e-05,6.27297]
[1777858062659,44.17,78515.51,0.0,0.96102,3e-05,6.27271]
[1777858063386,44.17,78524.28,0.0,0.96125,3e-05,6.24392]
[1777858064393,44.17,78528.0,0.0,0.96134,3e-05,6.23212]
[1777858065400,44.17,78530.29,0.0,0.96139,3e-05,6.22553]
[1777858066407,44.17,78534.33,0.0,0.96149,3e-05,6.2128]
[1777858068361,44.17,78534.33,0.0,0.96149,3e-05,6.2128]
[1777858068416,44.17,78534.33,0.0,0.96149,3e-05,6.2128]
[1777858068584,44.17,78534.33,0.0,0.96149,3e-05,6.2128]
[1777858068656,44.17,78536.15,0.0,0.96153,3e-05,6.20785]
[1777858070418,44.17,78535.88,0.0,0.96152,3e-05,6.20923]
[1777858070465,44.17,78535.88,0.0,0.96152,3e-05,6.20923]
[1777858070581,44.17,78535.88,0.0,0.96152,3e-05,6.20923]
[1777858072449,44.18,78544.35,0.0,0.96172,3e-05,6.18315]
[1777858075238,44.18,78546.76,0.0,0.96177,3e-05,6.17642]
[1777858075243,44.18,78546.76,0.0,0.96177,3e-05,6.17642]
[1777858075332,44.18,78546.76,0.0,0.96177,3e-05,6.17642]
[1777858075470,44.18,78547.41,0.0,0.96179,3e-05,6.17487]
[1777858076477,44.18,78554.96,0.0,0.96197,3e-05,6.15092]
[1777858078490,44.18,78557.07,0.0,0.96202,3e-05,6.14531]
[1777858081512,44.19,78551.6,0.0,0.96186,3e-05,6.1649]
[1777858081772,44.19,78551.6,0.0,0.96186,3e-05,6.1649]
[1777858081814,44.19,78551.6,0.0,0.96186,3e-05,6.1649]
[1777858081827,44.19,78551.6,0.0,0.96186,3e-05,6.1649]
[1777858082519,44.19,78550.61,0.0,0.96184,3e-05,6.1687]
[1777858083319,44.19,78550.61,0.0,0.96184,3e-05,6.1687]
[1777858083327,44.19,78550.61,0.0,0.96184,3e-05,6.1687]
[1777858083346,44.19,78550.61,0.0,0.96184,3e-05,6.1687]
[1777858086554,44.19,78551.21,0.0,0.96184,3e-05,6.1685]
[1777858086583,44.19,78551.21,0.0,0.96184,3e-05,6.1685]
[1777858086655,44.2,78546.61,0.0,0.96172,3e-05,6.18404]
[1777858088024,44.2,78543.86,0.0,0.96164,3e-05,6.19355]
[1777858088085,44.2,78543.86,0.0,0.96164,3e-05,6.19355]
[1777858088561,44.2,78541.8,0.0,0.96159,3e-05,6.2008]
[1777858089265,44.2,78541.8,0.0,0.96159,3e-05,6.2008]
[1777858089511,44.2,78541.8,0.0,0.96159,3e-05,6.2008]
[1777858089563,44.2,78541.8,0.0,0.96159,3e-05,6.2008]
[1777858089583,44.2,78541.8,0.0,0.96159,3e-05,6.2008]
[1777858092589,44.2,78537.17,0.0,0.96145,3e-05,6.218]
[1777858095195,44.21,78536.6,0.0,0.96143,3e-05,6.22087]
[1777858095247,44.21,78536.6,0.0,0.96143,3e-05,6.22087]
[1777858095332,44.21,78536.6,0.0,0.96143,3e-05,6.22087]
[1777858095611,44.21,78536.61,0.0,0.96143,3e-05,6.22134]
[1777858096679,44.21,78536.61,0.0,0.96143,3e-05,6.22134]
[1777858096733,44.21,78536.61,0.0,0.96143,3e-05,6.22134]
[1777858096830,44.21,78536.88,0.0,0.96143,3e-05,6.22096]
[1777858101460,44.21,78535.18,0.0,0.96137,3e-05,6.2285]
[1777858101512,44.21,78535.18,0.0,0.96137,3e-05,6.2285]
[1777858101579,44.21,78535.18,0.0,0.96137,3e-05,6.2285]
[1777858101659,44.21,78535.21,0.0,0.96137,3e-05,6.2289]
[1777858106694,44.22,78535.37,0.0,0.96135,3e-05,6.23083]
[1777858107668,44.22,78535.37,0.0,0.96135,3e-05,6.23083]
[1777858107732,44.22,78535.37,0.0,0.96135,3e-05,6.23083]
[1777858107701,44.22,78549.08,0.0,0.9617,3e-05,6.18663]
[1777858107829,44.22,78549.08,0.0,0.9617,3e-05,6.18663]
[1777858108708,44.22,78549.07,0.0,0.96169,3e-05,6.18723]
[1777858109732,44.22,78549.07,0.0,0.96169,3e-05,6.18723]
[1777858109783,44.22,78549.14,0.0,0.96169,3e-05,6.18756]
[1777858109829,44.22,78549.14,0.0,0.96169,3e-05,6.18756]
[1777858114013,44.23,78550.75,0.0,0.96173,3e-05,6.18193]
[1777858114060,44.23,78550.75,0.0,0.96173,3e-05,6.18193]
[1777858114077,44.23,78550.75,0.0,0.96173,3e-05,6.18193]
[1777858114750,44.23,78553.18,0.0,0.96179,3e-05,6.1746]
[1777858115757,44.23,78555.93,0.0,0.96185,3e-05,6.16626]
[1777858116287,44.23,78555.93,0.0,0.96185,3e-05,6.16626]
[1777858116332,44.23,78555.93,0.0,0.96185,3e-05,6.16626]
[1777858116361,44.23,78555.93,0.0,0.96185,3e-05,6.16626]
[1777858116722,44.23,78555.93,0.0,0.96185,3e-05,6.16626]
[1777858116828,44.23,78556.63,0.0,0.96187,3e-05,6.16458]
[1777858117548,44.23,78556.63,0.0,0.96187,3e-05,6.16458]
[1777858117600,44.23,78556.63,0.0,0.96187,3e-05,6.16458]
[1777858117771,44.23,78558.69,0.0,0.96191,3e-05,6.1585]
[1777858118778,44.24,78552.67,0.0,0.96176,3e-05,6.17864]
[1777858120398,44.24,78552.67,0.0,0.96176,3e-05,6.17864]
[1777858120442,44.24,78552.67,0.0,0.96176,3e-05,6.17864]
[1777858120581,44.24,78552.67,0.0,0.96176,3e-05,6.17864]
[1777858120680,44.24,78549.72,0.0,0.96167,3e-05,6.18935]
[1777858121332,44.24,78549.72,0.0,0.96167,3e-05,6.18935]
[1777858122425,44.24,78549.89,0.0,0.96168,3e-05,6.18879]
[1777858127840,44.25,78549.22,0.0,0.96163,3e-05,6.19479]
[1777858132876,44.25,78549.99,0.0,0.96163,3e-05,6.19496]
[1777858134172,44.25,78549.99,0.0,0.96163,3e-05,6.19496]
[1777858134218,44.25,78549.99,0.0,0.96163,3e-05,6.19496]
[1777858134328,44.25,78549.99,0.0,0.96163,3e-05,6.19496]
[1777858139925,44.26,78548.95,0.0,0.96158,3e-05,6.20206]
[1777858144725,44.27,78550.89,0.0,0.96161,3e-05,6.19731]
[1777858144770,44.27,78550.89,0.0,0.96161,3e-05,6.19731]
[1777858144829,44.27,78552.28,0.0,0.96164,3e-05,6.19332]
[1777858146973,44.27,78554.94,0.0,0.9617,3e-05,6.18627]
[1777858148409,44.27,78554.94,0.0,0.9617,3e-05,6.18627]
[1777858148578,44.27,78554.94,0.0,0.9617,3e-05,6.18627]
[1777858148639,44.27,78554.94,0.0,0.9617,3e-05,6.18627]
[1777858148646,44.27,78559.97,0.0,0.96182,3e-05,6.17056]
[1777858148839,44.27,78559.97,0.0,0.96182,3e-05,6.17056]
[1777858148991,44.27,78569.59,0.0,0.96206,3e-05,6.13942]
[1777858149997,44.27,78572.11,0.0,0.96213,3e-05,6.1314]
[1777858152011,44.27,78569.89,0.0,0.96207,3e-05,6.13883]
[1777858157045,44.28,78570.1,0.0,0.96206,3e-05,6.13972]
[1777858158293,44.28,78570.1,0.0,0.96206,3e-05,6.13972]
[1777858158330,44.28,78570.1,0.0,0.96206,3e-05,6.13972]
[1777858158346,44.28,78570.1,0.0,0.96206,3e-05,6.13972]
[1777858160653,44.28,78569.96,0.0,0.96205,3e-05,6.1414]
[1777858161727,44.28,78569.59,0.0,0.96203,3e-05,6.1438]
[1777858161833,44.28,78567.63,0.0,0.96198,3e-05,6.15073]
[1777858163088,44.29,78573.57,0.0,0.96212,3e-05,6.13214]
[1777858164185,44.29,78573.57,0.0,0.96212,3e-05,6.13214]
[1777858164237,44.29,78573.57,0.0,0.96212,3e-05,6.13214]
[1777858164327,44.29,78573.57,0.0,0.96212,3e-05,6.13214]
[1777858166109,44.29,78581.82,0.0,0.96231,2e-05,6.1074]
[1777858167116,44.29,78588.77,0.0,0.96248,2e-05,6.08521]
[1777858168123,44.29,78599.59,0.0,0.96275,2e-05,6.05073]
[1777858169130,44.29,78598.92,0.0,0.96273,2e-05,6.05312]
[1777858170138,44.29,78594.67,0.0,0.96263,2e-05,6.06697]
[1777858171149,44.29,78592.69,0.0,0.96259,2e-05,6.07089]
[1777858172155,44.29,78582.63,0.0,0.96234,2e-05,6.1039]
[1777858173162,44.3,78580.1,0.0,0.96227,2e-05,6.1127]
[1777858174829,44.3,78580.1,0.0,0.96227,2e-05,6.1127]
[1777858174871,44.3,78581.54,0.0,0.9623,2e-05,6.10871]
[1777858175075,44.3,78581.54,0.0,0.9623,2e-05,6.10871]
[1777858180212,44.31,78586.22,0.0,0.96239,2e-05,6.09748]
[1777858180859,44.31,78586.22,0.0,0.96239,2e-05,6.09748]
[1777858180906,44.31,78586.22,0.0,0.96239,2e-05,6.09748]
[1777858181080,44.31,78586.22,0.0,0.96239,2e-05,6.09748]
[1777858186441,44.31,78584.8,0.0,0.96234,2e-05,6.10379]
[1777858186491,44.31,78584.8,0.0,0.96234,2e-05,6.10379]
[1777858186580,44.31,78584.8,0.0,0.96234,2e-05,6.10379]
[1777858187260,44.31,78589.35,0.0,0.96245,2e-05,6.08947]
[1777858190282,44.31,78591.78,0.0,0.9625,2e-05,6.08219]
[1777858191058,44.31,78591.78,0.0,0.9625,2e-05,6.08219]
[1777858191076,44.31,78591.78,0.0,0.9625,2e-05,6.08219]
[1777858193630,44.31,78593.26,0.0,0.96254,2e-05,6.07781]
[1777858195541,44.31,78593.71,0.0,0.96255,2e-05,6.07673]
[1777858195577,44.31,78593.71,0.0,0.96255,2e-05,6.07673]
[1777858196927,44.31,78593.9,0.0,0.96255,2e-05,6.07649]
[1777858199345,44.32,78591.25,0.0,0.96248,2e-05,6.08554]
[1777858202270,44.32,78591.82,0.0,0.96249,2e-05,6.08406]
[1777858202296,44.32,78591.82,0.0,0.96249,2e-05,6.08406]
[1777858202328,44.32,78591.82,0.0,0.96249,2e-05,6.08406]
[1777858202366,44.32,78585.93,0.0,0.96234,2e-05,6.10315]
[1777858203373,44.32,78582.31,0.0,0.96225,2e-05,6.11497]
[1777858205387,44.32,78584.06,0.0,0.96229,2e-05,6.10959]
[1777858206394,44.32,78591.85,0.0,0.96249,2e-05,6.08468]
[1777858207337,44.32,78591.85,0.0,0.96249,2e-05,6.08468]
[1777858207389,44.32,78591.85,0.0,0.96249,2e-05,6.08468]
[1777858207579,44.32,78591.85,0.0,0.96249,2e-05,6.08468]
[1777858207681,44.32,78592.07,0.0,0.96249,2e-05,6.08427]
[1777858208408,44.32,78594.86,0.0,0.96256,2e-05,6.07533]
[1777858209428,44.32,78619.26,0.0,0.96316,2e-05,5.99766]
[1777858210384,44.32,78619.26,0.0,0.96316,2e-05,5.99766]
[1777858210670,44.32,78619.26,0.0,0.96316,2e-05,5.99766]
[1777858210737,44.32,78619.26,0.0,0.96316,2e-05,5.99766]
[1777858210739,44.32,78638.08,0.0,0.96362,2e-05,5.93793]
[1777858211433,44.32,78639.17,0.0,0.96364,2e-05,5.93445]
[1777858212440,44.32,78639.77,0.0,0.96366,2e-05,5.93262]
[1777858213350,44.32,78639.77,0.0,0.96366,2e-05,5.93262]
[1777858214401,44.32,78643.87,0.0,0.96375,2e-05,5.91978]
[1777858214458,44.32,78660.44,0.0,0.96415,2e-05,5.86787]
[1777858215473,44.32,78668.21,0.0,0.96434,2e-05,5.8437]
[1777858216472,44.32,78671.27,0.0,0.96441,2e-05,5.83434]
[1777858217841,44.32,78671.27,0.0,0.96441,2e-05,5.83434]
[1777858217886,44.32,78669.96,0.0,0.96437,2e-05,5.83889]
[1777858220501,44.32,78678.27,0.0,0.96457,2e-05,5.81348]
[1777858222515,44.33,78686.43,0.0,0.96474,2e-05,5.79106]
[1777858223522,44.34,78681.23,0.0,0.96459,2e-05,5.80996]
[1777858225536,44.35,78670.69,0.0,0.9643,2e-05,5.8484]
[1777858226543,44.36,78665.67,0.0,0.96416,2e-05,5.86672]
[1777858227551,44.36,78664.61,0.0,0.96414,2e-05,5.87024]
[1777858230572,44.36,78675.73,0.0,0.9644,2e-05,5.83606]
[1777858232586,44.36,78684.26,0.0,0.96461,2e-05,5.80737]
[1777858233593,44.36,78690.34,0.0,0.96475,2e-05,5.78877]
[1777858234600,44.37,78690.72,0.0,0.96473,2e-05,5.79136]
[1777858237630,44.37,78696.28,0.0,0.96486,2e-05,5.7751]
[1777858242665,44.37,78695.77,0.0,0.96483,2e-05,5.77832]
[1777858243238,44.37,78695.77,0.0,0.96483,2e-05,5.77832]
[1777858243291,44.37,78695.77,0.0,0.96483,2e-05,5.77832]
[1777858243325,44.37,78695.77,0.0,0.96483,2e-05,5.77832]
[1777858248707,44.38,78697.99,0.0,0.96487,2e-05,5.77394]
[1777858250725,44.38,78731.3,0.0,0.96563,2e-05,5.67254]
[1777858251733,44.38,78737.35,0.0,0.96577,2e-05,5.6542]
[1777858252741,44.38,78739.33,0.0,0.96582,2e-05,5.64845]
[1777858255763,44.38,78747.67,0.0,0.966,2e-05,5.62403]
[1777858256125,44.38,78747.67,0.0,0.966,2e-05,5.62403]
[1777858256770,44.39,78760.69,0.0,0.96629,2e-05,5.58495]
[1777858257777,44.39,78766.93,0.0,0.96641,2e-05,5.5696]
[1777858258095,44.39,78766.93,0.0,0.96641,2e-05,5.5696]
[1777858258785,44.4,78765.46,0.0,0.96635,2e-05,5.57807]
[1777858262751,44.44,78765.27,0.0,0.96622,2e-05,5.59515]
[1777858262816,44.44,78778.79,0.0,0.96653,2e-05,5.55448]
[1777858263829,44.45,78791.49,0.0,0.96678,2e-05,5.52038]
[1777858264835,44.46,78804.88,0.0,0.96705,2e-05,5.48503]
[1777858265842,44.47,78809.4,0.0,0.96714,2e-05,5.47271]
[1777858266334,44.47,78809.4,0.0,0.96714,2e-05,5.47271]
[1777858267856,44.48,78799.16,0.0,0.96686,2e-05,5.50962]
[1777858269870,44.51,78791.07,0.0,0.96661,2e-05,5.54436]
[1777858270886,44.51,78763.4,0.0,0.96598,2e-05,5.62757]
[1777858271539,44.51,78763.4,0.0,0.96598,2e-05,5.62757]
[1777858271890,44.52,78737.63,0.0,0.96536,2e-05,5.7106]
[1777858272897,44.53,78731.69,0.0,0.96519,2e-05,5.73263]
[1777858274851,44.53,78732.66,0.0,0.96521,2e-05,5.73031]
[1777858274911,44.53,78737.79,0.0,0.96532,2e-05,5.71527]
[1777858275918,44.53,78755.42,0.0,0.96572,2e-05,5.66227]
[1777858276925,44.54,78764.15,0.0,0.96592,2e-05,5.63658]
[1777858280953,44.56,78770.74,0.0,0.966,2e-05,5.62553]
[1777858285989,44.56,78774.13,0.0,0.96607,2e-05,5.61695]
[1777858288006,44.56,78783.0,0.0,0.96626,2e-05,5.59095]
[1777858290019,44.57,78792.55,0.0,0.96647,2e-05,5.56308]
[1777858291027,44.58,78794.49,0.0,0.9665,2e-05,5.55906]
[1777858292033,44.59,78799.27,0.0,0.96657,2e-05,5.54907]
[1777858293970,44.59,78799.27,0.0,0.96657,2e-05,5.54907]
[1777858293271,44.59,78833.86,0.0,0.96734,2e-05,5.4464]
[1777858294065,44.59,78857.34,0.0,0.96784,2e-05,5.37856]
[1777858295073,44.61,78861.17,0.0,0.96787,2e-05,5.37469]
[1777858296461,44.61,78861.17,0.0,0.96787,2e-05,5.37469]
[1777858296503,44.63,78844.0,0.0,0.96745,2e-05,5.43235]
[1777858297090,44.63,78836.71,0.0,0.96728,2e-05,5.45445]
[1777858298094,44.63,78846.01,0.0,0.96748,2e-05,5.42768]
[1777858299101,44.63,78854.38,0.0,0.96766,2e-05,5.40378]
[1777858300108,44.63,78860.95,0.0,0.9678,2e-05,5.38526]
[1777858302122,44.64,78867.96,0.0,0.96794,2e-05,5.36625]
[1777858304722,44.65,78867.39,0.0,0.96787,2e-05,5.37535]
[1777858304798,44.66,78909.64,0.0,0.96877,2e-05,5.2539]
[1777858305243,44.66,78909.64,0.0,0.96877,2e-05,5.2539]
[1777858305264,44.66,78914.71,0.0,0.96887,2e-05,5.24031]
[1777858306930,44.66,78914.71,0.0,0.96887,2e-05,5.24031]
[1777858307574,44.66,78912.92,0.0,0.96882,2e-05,5.24734]
[1777858307813,44.66,78912.92,0.0,0.96882,2e-05,5.24734]
[1777858307882,44.66,78912.92,0.0,0.96882,2e-05,5.24734]
[1777858307981,44.67,78916.29,0.0,0.96888,2e-05,5.23865]
[1777858310188,44.71,78921.85,0.0,0.96886,2e-05,5.24158]
[1777858311198,44.72,78930.84,0.0,0.96904,2e-05,5.21687]
[1777858312204,44.72,78933.63,0.0,0.96909,2e-05,5.20991]
[1777858313214,44.72,78925.25,0.0,0.96891,2e-05,5.23481]
[1777858314221,44.74,78896.22,0.0,0.96823,2e-05,5.32779]
[1777858315229,44.76,78901.54,0.0,0.96828,2e-05,5.32039]
[1777858316236,44.77,78924.93,0.0,0.96877,2e-05,5.25399]
[1777858317245,44.77,78924.59,0.0,0.96876,2e-05,5.25589]
[1777858322280,44.78,78932.35,0.0,0.96889,2e-05,5.23835]
[1777858324294,44.78,78937.97,0.0,0.96899,2e-05,5.2242]
[1777858326308,44.79,78932.7,0.0,0.96887,2e-05,5.24112]
[1777858330336,44.8,78926.83,0.0,0.96872,2e-05,5.26161]
[1777858333357,44.81,78919.7,0.0,0.96855,2e-05,5.28475]
[1777858334366,44.81,78912.12,0.0,0.96838,2e-05,5.30739]
[1777858335373,44.83,78902.99,0.0,0.96813,2e-05,5.34184]
[1777858336380,44.83,78902.66,0.0,0.96812,2e-05,5.34355]
[1777858340409,44.84,78920.17,0.0,0.96847,2e-05,5.29611]
[1777858341416,44.84,78921.03,0.0,0.96848,2e-05,5.29448]
[1777858343430,44.84,78934.59,0.0,0.96875,2e-05,5.25733]
[1777858344437,44.85,78935.22,0.0,0.96876,2e-05,5.25643]
[1777858346453,44.85,78941.46,0.0,0.96888,2e-05,5.24044]
[1777858351488,44.86,78945.05,0.0,0.96893,2e-05,5.23245]
[1777858352495,44.87,78966.44,0.0,0.96937,2e-05,5.17277]
[1777858353502,44.87,78977.37,0.0,0.96959,2e-05,5.14304]
[1777858354509,44.9,78983.7,0.0,0.96964,2e-05,5.13611]
[1777858355873,44.9,78983.7,0.0,0.96964,2e-05,5.13611]
[1777858355877,44.92,78988.33,0.0,0.96966,2e-05,5.13404]
[1777858357535,44.98,79003.44,0.0,0.96981,2e-05,5.11349]
[1777858358542,45.01,79008.34,0.0,0.96983,2e-05,5.11097]
[1777858359799,45.01,79008.34,0.0,0.96983,2e-05,5.11097]
[1777858361572,45.09,79012.64,0.0,0.96969,2e-05,5.13163]
[1777858362585,45.12,79019.86,0.0,0.96976,2e-05,5.12224]
[1777858363591,45.12,79041.13,0.0,0.97018,2e-05,5.06434]
[1777858364600,45.15,79027.01,0.0,0.96981,2e-05,5.1153]
[1777858365607,45.18,79017.84,0.0,0.96955,2e-05,5.15182]
[1777858367055,45.18,79017.84,0.0,0.96955,2e-05,5.15182]
[1777858366613,45.21,79010.35,0.0,0.96932,2e-05,5.18311]
[1777858367731,45.21,79010.35,0.0,0.96932,2e-05,5.18311]
[1777858367752,45.21,79027.95,0.0,0.96967,2e-05,5.13493]
[1777858368683,45.21,79027.95,0.0,0.96967,2e-05,5.13493]
[1777858368766,45.21,79064.2,0.0,0.97039,2e-05,5.03578]
[1777858369643,45.24,79078.61,0.0,0.97059,2e-05,5.00853]
[1777858370668,45.27,79090.73,0.0,0.97074,2e-05,4.98809]
[1777858371900,45.27,79090.73,0.0,0.97074,2e-05,4.98809]
[1777858372001,45.31,79097.67,0.0,0.97078,2e-05,4.98341]
[1777858373689,45.35,79090.33,0.0,0.97054,2e-05,5.01642]
[1777858374696,45.38,79112.77,0.0,0.97089,2e-05,4.96779]
[1777858375703,45.38,79128.07,0.0,0.97118,2e-05,4.92782]
[1777858376710,45.42,79126.73,0.0,0.97106,2e-05,4.94523]
[1777858379134,45.49,79127.33,0.0,0.97088,2e-05,4.97009]
[1777858380738,45.52,79118.59,0.0,0.97061,2e-05,5.00795]
[1777858381279,45.52,79118.59,0.0,0.97061,2e-05,5.00795]
[1777858381747,45.56,79099.89,0.0,0.97016,2e-05,5.07116]
[1777858382469,45.56,79099.89,0.0,0.97016,2e-05,5.07116]
[1777858382754,45.58,79088.99,0.0,0.96986,2e-05,5.1122]
[1777858383761,45.59,79101.25,0.0,0.9701,2e-05,5.07961]
[1777858384768,45.62,79121.1,0.0,0.97041,2e-05,5.03639]
[1777858385941,45.62,79121.1,0.0,0.97041,2e-05,5.03639]
[1777858385965,45.65,79111.2,0.0,0.97013,2e-05,5.07501]
[1777858386782,45.67,79099.57,0.0,0.96983,2e-05,5.11782]
[1777858387789,45.68,79094.98,0.0,0.96973,2e-05,5.13147]
[1777858391820,45.73,79099.94,0.0,0.96967,2e-05,5.13947]
[1777858393839,45.76,79081.89,0.0,0.96923,2e-05,5.20005]
[1777858394846,45.78,79073.05,0.0,0.96898,2e-05,5.23416]
[1777858395853,45.81,79074.43,0.0,0.96895,2e-05,5.23882]
[1777858396943,45.81,79074.43,0.0,0.96895,2e-05,5.23882]
[1777858396998,45.83,79059.43,0.0,0.96859,2e-05,5.28864]
[1777858397875,45.85,79053.18,0.0,0.9684,2e-05,5.314]
[1777858398882,45.86,79029.77,0.0,0.96786,2e-05,5.38708]
[1777858399888,45.88,79011.13,0.0,0.96742,2e-05,5.44669]
[1777858400602,45.88,79011.13,0.0,0.96742,2e-05,5.44669]
[1777858400895,45.88,79016.38,0.0,0.96753,2e-05,5.43222]
[1777858401902,45.88,79019.24,0.0,0.96759,2e-05,5.4245]
[1777858406937,45.89,79011.39,0.0,0.9674,2e-05,5.44929]
[1777858407944,45.89,79005.27,0.0,0.96727,2e-05,5.46727]
[1777858408951,45.89,79010.94,0.0,0.96739,2e-05,5.45147]
[1777858409769,45.89,79010.94,0.0,0.96739,2e-05,5.45147]
[1777858409958,45.89,79005.18,0.0,0.96726,2e-05,5.46836]
[1777858411972,45.9,78992.94,0.0,0.96701,2e-05,5.50184]
[1777858413335,45.9,78994.33,0.0,0.96703,2e-05,5.49822]
[1777858413986,45.9,78993.49,0.0,0.96701,2e-05,5.50097]
[1777858416000,45.9,78988.85,0.0,0.96691,2e-05,5.51533]
[1777858418014,45.9,78994.39,0.0,0.96702,2e-05,5.49968]
[1777858419022,45.91,78998.67,0.0,0.96709,2e-05,5.49039]
[1777858420028,45.91,79005.1,0.0,0.96723,2e-05,5.47226]
[1777858421035,45.91,79001.34,0.0,0.96714,2e-05,5.48378]
[1777858421642,45.91,79001.34,0.0,0.96714,2e-05,5.48378]
[1777858421694,45.91,79001.34,0.0,0.96714,2e-05,5.48378]
[1777858421825,45.91,79001.34,0.0,0.96714,2e-05,5.48378]
[1777858426100,45.91,78996.82,0.0,0.96704,2e-05,5.49819]
[1777858426145,45.91,78997.44,0.0,0.96705,2e-05,5.49674]
[1777858426839,45.91,78997.44,0.0,0.96705,2e-05,5.49674]
[1777858427076,45.92,78993.11,0.0,0.96695,2e-05,5.50954]
[1777858428084,45.92,78987.79,0.0,0.96683,2e-05,5.52519]
[1777858429973,45.92,78986.25,0.0,0.96678,2e-05,5.53248]
[1777858430085,45.92,78986.25,0.0,0.96678,2e-05,5.53248]
[1777858430526,45.93,78986.14,0.0,0.96676,2e-05,5.53549]
[1777858431107,45.93,78977.59,0.0,0.96657,2e-05,5.5605]
[1777858432114,45.93,78967.2,0.0,0.96634,2e-05,5.59089]
[1777858433121,45.93,78948.22,0.0,0.96593,2e-05,5.64648]
[1777858434128,45.93,78945.92,0.0,0.96588,2e-05,5.6533]
[1777858436142,45.93,78959.59,0.0,0.96617,2e-05,5.61347]
[1777858437149,45.93,78959.11,0.0,0.96616,2e-05,5.615]
[1777858439163,45.93,78948.31,0.0,0.96592,2e-05,5.64684]
[1777858440614,45.93,78948.31,0.0,0.96592,2e-05,5.64684]
[1777858440655,45.93,78948.31,0.0,0.96592,2e-05,5.64684]
[1777858440825,45.93,78948.31,0.0,0.96592,2e-05,5.64684]
[1777858443286,45.93,78955.3,0.0,0.96608,2e-05,5.62667]
[1777858443329,45.93,78955.3,0.0,0.96608,2e-05,5.62667]
[1777858443403,45.93,78955.3,0.0,0.96608,2e-05,5.62667]
[1777858443655,45.93,78955.3,0.0,0.96608,2e-05,5.62667]
[1777858443744,45.93,78963.83,0.0,0.96626,2e-05,5.6019]
[1777858444199,45.94,78969.07,0.0,0.96637,2e-05,5.58681]
[1777858445206,45.94,78977.37,0.0,0.96656,2e-05,5.56271]
[1777858446332,45.94,78977.37,0.0,0.96656,2e-05,5.56271]
[1777858446342,45.94,78993.39,0.0,0.9669,2e-05,5.51682]
[1777858447220,45.94,78996.98,0.0,0.96697,2e-05,5.50679]
[1777858449142,45.94,78996.98,0.0,0.96697,2e-05,5.50679]
[1777858452255,45.94,79002.25,0.0,0.96707,2e-05,5.49325]
[1777858454269,45.94,78986.41,0.0,0.96673,2e-05,5.53958]
[1777858455276,45.94,78982.48,0.0,0.96664,2e-05,5.55122]
[1777858457290,45.94,78978.03,0.0,0.96654,2e-05,5.56464]
[1777858459304,45.95,78976.85,0.0,0.96651,2e-05,5.5685]
[1777858462716,45.95,78977.21,0.0,0.96652,2e-05,5.5679]
[1777858462769,45.95,78977.21,0.0,0.96652,2e-05,5.5679]
[1777858462839,45.95,78977.21,0.0,0.96652,2e-05,5.5679]
[1777858462922,45.95,78975.91,0.0,0.96649,2e-05,5.57189]
[1777858468366,45.95,78973.36,0.0,0.96642,2e-05,5.58053]
[1777858469373,45.95,78961.82,0.0,0.96617,2e-05,5.61431]
[1777858470381,45.95,78961.28,0.0,0.96616,2e-05,5.61603]
[1777858471390,45.95,78956.9,0.0,0.96607,2e-05,5.62641]
[1777858472395,45.95,78952.25,0.0,0.96597,2e-05,5.64012]
[1777858474472,45.95,78947.53,0.0,0.96587,2e-05,5.65413]
[1777858475479,45.95,78941.64,0.0,0.96574,2e-05,5.67149]
[1777858476486,45.95,78936.12,0.0,0.96561,2e-05,5.68777]
[1777858480514,45.95,78931.62,0.0,0.96551,2e-05,5.70109]
[1777858483529,45.95,78929.41,0.0,0.96546,2e-05,5.7076]
[1777858484227,45.95,78930.29,0.0,0.96548,2e-05,5.705]
[1777858484542,45.95,78940.26,0.0,0.9657,2e-05,5.67563]
[1777858485549,45.95,78949.57,0.0,0.96591,2e-05,5.64835]
[1777858486556,45.95,78949.34,0.0,0.9659,2e-05,5.64911]
[1777858490658,45.95,78949.87,0.0,0.96591,2e-05,5.64782]
[1777858490672,45.95,78949.87,0.0,0.96591,2e-05,5.64782]
[1777858490830,45.95,78949.87,0.0,0.96591,2e-05,5.64782]
[1777858490903,45.95,78949.89,0.0,0.96591,2e-05,5.64785]
[1777858496524,45.96,78948.13,0.0,0.96587,2e-05,5.65346]
[1777858496572,45.96,78948.13,0.0,0.96587,2e-05,5.65346]
[1777858496830,45.96,78948.13,0.0,0.96587,2e-05,5.65346]
[1777858497164,45.96,78948.43,0.0,0.96588,2e-05,5.65265]
[1777858497633,45.96,78938.94,0.0,0.96567,2e-05,5.6806]
[1777858498640,45.96,78941.29,0.0,0.96572,2e-05,5.67372]
[1777858501661,45.96,78947.94,0.0,0.96586,2e-05,5.65436]
[1777858503678,45.96,78939.49,0.0,0.96568,2e-05,5.67932]
[1777858504724,45.96,78939.49,0.0,0.96568,2e-05,5.67932]
[1777858504731,45.96,78939.49,0.0,0.96568,2e-05,5.67932]
[1777858504827,45.96,78939.49,0.0,0.96568,2e-05,5.67932]
[1777858504928,45.96,78943.0,0.0,0.96575,2e-05,5.66904]
[1777858507705,45.96,78948.02,0.0,0.96586,2e-05,5.65446]
[1777858508713,45.96,78937.71,0.0,0.96564,2e-05,5.68482]
[1777858509720,45.96,78927.75,0.0,0.96541,2e-05,5.7142]
[1777858510727,45.96,78927.85,0.0,0.96542,2e-05,5.71388]
[1777858511734,45.96,78922.67,0.0,0.9653,2e-05,5.72917]
[1777858514755,45.96,78927.82,0.0,0.96542,2e-05,5.7138]
[1777858516769,45.96,78916.03,0.0,0.96515,2e-05,5.74863]
[1777858517776,45.96,78916.02,0.0,0.96515,2e-05,5.74857]
[1777858519790,45.96,78911.03,0.0,0.96504,2e-05,5.76321]
[1777858521804,45.96,78905.89,0.0,0.96493,2e-05,5.77826]
[1777858523819,45.95,78900.79,0.0,0.96482,2e-05,5.79317]
[1777858524827,45.95,78888.15,0.0,0.96453,2e-05,5.83078]
[1777858525834,45.95,78885.24,0.0,0.96447,2e-05,5.83926]
[1777858526841,45.95,78890.08,0.0,0.96458,2e-05,5.82451]
[1777858530868,45.95,78896.45,0.0,0.96473,2e-05,5.80452]
[1777858531876,45.95,78901.54,0.0,0.96486,2e-05,5.78655]
[1777858532886,45.95,78909.1,0.0,0.96503,2e-05,5.76388]
[1777858534901,45.95,78911.98,0.0,0.9651,2e-05,5.75507]
[1777858538614,45.95,78913.82,0.0,0.96514,2e-05,5.74926]
[1777858538674,45.95,78913.82,0.0,0.96514,2e-05,5.74926]
[1777858538834,45.95,78913.82,0.0,0.96514,2e-05,5.74926]
[1777858538929,45.95,78916.17,0.0,0.9652,2e-05,5.74219]
[1777858540957,45.95,78923.17,0.0,0.96535,2e-05,5.72128]
[1777858541965,45.95,78930.15,0.0,0.96551,2e-05,5.70061]
[1777858544682,45.95,78930.65,0.0,0.96552,2e-05,5.6991]
[1777858544732,45.95,78930.65,0.0,0.96552,2e-05,5.6991]
[1777858544831,45.95,78930.65,0.0,0.96552,2e-05,5.6991]
[1777858544987,45.95,78930.68,0.0,0.96552,2e-05,5.69899]
[1777858548008,45.95,78925.87,0.0,0.96542,2e-05,5.71312]
[1777858550849,45.95,78927.67,0.0,0.96546,2e-05,5.70774]
[1777858550895,45.95,78927.67,0.0,0.96546,2e-05,5.70774]
[1777858551078,45.95,78927.67,0.0,0.96546,2e-05,5.70774]
[1777858551089,45.95,78929.39,0.0,0.9655,2e-05,5.70263]
[1777858555070,45.95,78920.52,0.0,0.9653,2e-05,5.72874]
[1777858555390,45.95,78920.52,0.0,0.9653,2e-05,5.72874]
[1777858556067,45.95,78913.89,0.0,0.96515,2e-05,5.74837]
[1777858557075,45.95,78913.54,0.0,0.96514,2e-05,5.74933]
[1777858558081,45.95,78903.04,0.0,0.96491,2e-05,5.78044]
[1777858558896,45.95,78903.04,0.0,0.96491,2e-05,5.78044]
[1777858560096,45.95,78902.17,0.0,0.96489,2e-05,5.78277]
[1777858561103,45.95,78914.24,0.0,0.96516,2e-05,5.74672]
[1777858563116,45.94,78907.44,0.0,0.96501,2e-05,5.76666]
[1777858564124,45.94,78911.77,0.0,0.96511,2e-05,5.75369]
[1777858565870,45.94,78912.42,0.0,0.96512,2e-05,5.75163]
[1777858565993,45.94,78912.42,0.0,0.96512,2e-05,5.75163]
[1777858566080,45.94,78912.42,0.0,0.96512,2e-05,5.75163]
[1777858566138,45.94,78912.49,0.0,0.96513,2e-05,5.75132]
[1777858568152,45.94,78919.48,0.0,0.96529,2e-05,5.73039]
[1777858570807,45.94,78920.19,0.0,0.9653,2e-05,5.72814]
[1777858570833,45.94,78920.19,0.0,0.9653,2e-05,5.72814]
[1777858570850,45.94,78920.19,0.0,0.9653,2e-05,5.72814]
[1777858571173,45.94,78920.11,0.0,0.9653,2e-05,5.72832]
[1777858571611,45.94,78920.11,0.0,0.9653,2e-05,5.72832]
[1777858571798,45.94,78920.11,0.0,0.9653,2e-05,5.72832]
[1777858572180,45.94,78909.0,0.0,0.96505,2e-05,5.76121]
[1777858573187,45.94,78902.82,0.0,0.96491,2e-05,5.77955]
[1777858574194,45.94,78903.32,0.0,0.96493,2e-05,5.7778]
[1777858575870,45.94,78902.31,0.0,0.9649,2e-05,5.78081]
[1777858575922,45.94,78902.31,0.0,0.9649,2e-05,5.78081]
[1777858576075,45.94,78902.31,0.0,0.9649,2e-05,5.78081]
[1777858576208,45.94,78899.1,0.0,0.96483,2e-05,5.79009]
[1777858578224,45.94,78908.25,0.0,0.96504,2e-05,5.76252]
[1777858580448,45.94,78911.81,0.0,0.96512,2e-05,5.75171]
[1777858580480,45.94,78911.81,0.0,0.96512,2e-05,5.75171]
[1777858580579,45.94,78911.81,0.0,0.96512,2e-05,5.75171]
[1777858581245,45.94,78907.59,0.0,0.96503,2e-05,5.76415]
[1777858583260,45.94,78903.24,0.0,0.96493,2e-05,5.77684]
[1777858585273,45.94,78896.57,0.0,0.96478,2e-05,5.79641]
[1777858585471,45.94,78896.57,0.0,0.96478,2e-05,5.79641]
[1777858585477,45.94,78896.57,0.0,0.96478,2e-05,5.79641]
[1777858585576,45.94,78896.57,0.0,0.96478,2e-05,5.79641]
[1777858586280,45.94,78901.73,0.0,0.9649,2e-05,5.78085]
[1777858589647,45.94,78903.46,0.0,0.96495,2e-05,5.77527]
[1777858589708,45.94,78903.46,0.0,0.96495,2e-05,5.77527]
[1777858589828,45.94,78903.46,0.0,0.96495,2e-05,5.77527]
[1777858590308,45.94,78902.39,0.0,0.96492,2e-05,5.77831]
[1777858595076,45.93,78903.06,0.0,0.96495,2e-05,5.77329]
[1777858595128,45.93,78903.06,0.0,0.96495,2e-05,5.77329]
[1777858595178,45.93,78902.19,0.0,0.96494,2e-05,5.77574]
[1777858595330,45.93,78902.19,0.0,0.96494,2e-05,5.77574]
[1777858596350,45.93,78898.39,0.0,0.96485,2e-05,5.78678]
[1777858599375,45.93,78888.57,0.0,0.96463,2e-05,5.8156]
[1777858600379,45.93,78875.34,0.0,0.96433,2e-05,5.85508]
[1777858601387,45.93,78866.03,0.0,0.96412,2e-05,5.88284]
[1777858603270,45.93,78866.03,0.0,0.96412,2e-05,5.88284]
[1777858603304,45.93,78862.63,0.0,0.96405,2e-05,5.89243]
[1777858603374,45.93,78862.63,0.0,0.96405,2e-05,5.89243]
[1777858603401,45.93,78858.04,0.0,0.96394,2e-05,5.9063]
[1777858604429,45.93,78858.04,0.0,0.96394,2e-05,5.9063]
[1777858604454,45.93,78847.93,0.0,0.96371,2e-05,5.93657]
[1777858605445,45.93,78846.36,0.0,0.96368,2e-05,5.94092]
[1777858607127,45.93,78846.36,0.0,0.96368,2e-05,5.94092]
[1777858607200,45.93,78836.0,0.0,0.96344,2e-05,5.97202]
[1777858607441,45.93,78833.76,0.0,0.96339,2e-05,5.97838]
[1777858608453,45.92,78829.95,0.0,0.9633,2e-05,5.98952]
[1777858609460,45.92,78835.06,0.0,0.96343,2e-05,5.97341]
[1777858610467,45.92,78838.75,0.0,0.96352,2e-05,5.96169]
[1777858615502,45.92,78838.43,0.0,0.96353,2e-05,5.96039]
[1777858618523,45.91,78833.74,0.0,0.96343,2e-05,5.97334]
[1777858619530,45.91,78837.39,0.0,0.96352,2e-05,5.96174]
[1777858621544,45.91,78830.06,0.0,0.96335,2e-05,5.98322]
[1777858622551,45.91,78817.41,0.0,0.96306,2e-05,6.02146]
[1777858623560,45.91,78800.71,0.0,0.96267,2e-05,6.07229]
[1777858624566,45.91,78800.25,0.0,0.96266,2e-05,6.07307]
[1777858627587,45.9,78792.7,0.0,0.96249,2e-05,6.09446]
[1777858628594,45.9,78786.92,0.0,0.96236,2e-05,6.11168]
[1777858630608,45.9,78782.71,0.0,0.96227,2e-05,6.12331]
[1777858631619,45.89,78777.37,0.0,0.96215,2e-05,6.13917]
[1777858636654,45.88,78774.58,0.0,0.96211,2e-05,6.1441]
[1777858638668,45.88,78782.73,0.0,0.96232,2e-05,6.11728]
[1777858639759,45.88,78782.73,0.0,0.96232,2e-05,6.11728]
[1777858639812,45.88,78782.73,0.0,0.96232,2e-05,6.11728]
[1777858639827,45.88,78782.73,0.0,0.96232,2e-05,6.11728]
[1777858639857,45.88,78783.05,0.0,0.96233,2e-05,6.11558]
[1777858644755,45.87,78782.92,0.0,0.96235,2e-05,6.11321]
[1777858644807,45.87,78782.92,0.0,0.96235,2e-05,6.11321]
[1777858645347,45.87,78793.0,0.0,0.9626,2e-05,6.08066]
[1777858645719,45.87,78802.52,0.0,0.96283,2e-05,6.05128]
[1777858646468,45.87,78802.52,0.0,0.96283,2e-05,6.05128]
[1777858646727,45.87,78809.61,0.0,0.963,2e-05,6.02887]
[1777858648741,45.87,78813.08,0.0,0.96309,2e-05,6.01712]
[1777858649495,45.87,78813.08,0.0,0.96309,2e-05,6.01712]
[1777858649748,45.86,78807.67,0.0,0.96296,2e-05,6.03322]
[1777858650754,45.86,78801.26,0.0,0.96282,2e-05,6.05239]
[1777858651762,45.86,78798.15,0.0,0.96276,2e-05,6.05875]
[1777858652494,45.86,78798.15,0.0,0.96276,2e-05,6.05875]
[1777858652535,45.86,78798.15,0.0,0.96276,2e-05,6.05875]
[1777858652580,45.86,78798.15,0.0,0.96276,2e-05,6.05875]
[1777858652769,45.86,78798.67,0.0,0.96278,2e-05,6.05654]
[1777858656380,45.86,78797.77,0.0,0.96276,2e-05,6.05872]
[1777858656481,45.86,78797.76,0.0,0.96277,2e-05,6.05755]
[1777858656576,45.86,78797.76,0.0,0.96277,2e-05,6.05755]
[1777858659458,45.85,78795.31,0.0,0.96273,2e-05,6.0633]
[1777858659510,45.85,78795.31,0.0,0.96273,2e-05,6.0633]
[1777858659577,45.85,78795.31,0.0,0.96273,2e-05,6.0633]
[1777858659819,45.85,78797.14,0.0,0.96277,2e-05,6.05705]
[1777858660832,45.85,78802.42,0.0,0.9629,2e-05,6.04017]
[1777858661838,45.85,78794.07,0.0,0.96271,2e-05,6.06535]
[1777858663852,45.84,78793.62,0.0,0.96271,2e-05,6.0655]
[1777858664430,45.84,78793.62,0.0,0.96271,2e-05,6.0655]
[1777858664560,45.84,78793.62,0.0,0.96271,2e-05,6.0655]
[1777858664576,45.84,78793.62,0.0,0.96271,2e-05,6.0655]
[1777858664858,45.84,78794.64,0.0,0.96274,2e-05,6.06173]
[1777858665866,45.84,78802.9,0.0,0.96294,2e-05,6.03566]
[1777858669445,45.84,78804.92,0.0,0.963,2e-05,6.02775]
[1777858669495,45.84,78804.92,0.0,0.963,2e-05,6.02775]
[1777858669576,45.84,78804.92,0.0,0.963,2e-05,6.02775]
[1777858669894,45.84,78804.82,0.0,0.963,2e-05,6.0275]
[1777858671712,45.83,78805.15,0.0,0.96301,2e-05,6.02594]
[1777858671763,45.83,78805.15,0.0,0.96301,2e-05,6.02594]
[1777858671828,45.83,78805.15,0.0,0.96301,2e-05,6.02594]
[1777858673921,45.83,78812.24,0.0,0.96319,2e-05,6.00253]
[1777858674652,45.83,78812.24,0.0,0.96319,2e-05,6.00253]
[1777858674686,45.83,78812.24,0.0,0.96319,2e-05,6.00253]
[1777858674833,45.83,78812.24,0.0,0.96319,2e-05,6.00253]
[1777858674929,45.83,78815.01,0.0,0.96326,2e-05,5.99353]
[1777858676942,45.83,78818.25,0.0,0.96334,2e-05,5.98264]
[1777858680972,45.82,78820.59,0.0,0.96341,2e-05,5.97408]
[1777858681024,45.82,78820.59,0.0,0.96341,2e-05,5.97408]
[1777858681076,45.82,78820.59,0.0,0.96341,2e-05,5.97408]
[1777858681134,45.82,78822.03,0.0,0.96345,2e-05,5.96922]
[1777858683055,45.82,78822.13,0.0,0.96345,2e-05,5.96846]
[1777858683078,45.82,78822.13,0.0,0.96345,2e-05,5.96846]
[1777858683107,45.82,78822.13,0.0,0.96345,2e-05,5.96846]
[1777858684999,45.82,78827.33,0.0,0.96358,2e-05,5.95128]
[1777858685730,45.82,78827.33,0.0,0.96358,2e-05,5.95128]
[1777858685834,45.82,78827.33,0.0,0.96358,2e-05,5.95128]
[1777858687087,45.82,78829.44,0.0,0.96364,2e-05,5.94443]
[1777858687195,45.82,78829.44,0.0,0.96364,2e-05,5.94443]
[1777858687326,45.82,78829.44,0.0,0.96364,2e-05,5.94443]
[1777858687426,45.81,78829.54,0.0,0.96365,2e-05,5.94331]
[1777858690034,45.81,78819.91,0.0,0.96343,2e-05,5.97191]
[1777858691034,45.81,78819.91,0.0,0.96343,2e-05,5.97191]
[1777858691082,45.81,78819.91,0.0,0.96343,2e-05,5.97191]
[1777858691184,45.81,78817.68,0.0,0.96338,2e-05,5.97829]
[1777858691930,45.81,78817.68,0.0,0.96338,2e-05,5.97829]
[1777858692048,45.81,78815.13,0.0,0.96332,2e-05,5.98564]
[1777858693055,45.81,78812.4,0.0,0.96326,2e-05,5.99354]
[1777858694061,45.81,78814.97,0.0,0.96332,2e-05,5.98518]
[1777858695744,45.81,78814.9,0.0,0.96333,2e-05,5.98493]
[1777858695796,45.81,78814.9,0.0,0.96333,2e-05,5.98493]
[1777858695827,45.81,78814.9,0.0,0.96333,2e-05,5.98493]
[1777858696076,45.81,78815.79,0.0,0.96335,2e-05,5.98175]
[1777858697083,45.8,78819.41,0.0,0.96344,2e-05,5.97022]
[1777858697804,45.8,78819.41,0.0,0.96344,2e-05,5.97022]
[1777858697832,45.8,78819.41,0.0,0.96344,2e-05,5.97022]
[1777858697856,45.8,78819.41,0.0,0.96344,2e-05,5.97022]
[1777858699584,45.8,78820.98,0.0,0.96348,2e-05,5.96456]
[1777858700104,45.8,78820.88,0.0,0.96348,2e-05,5.96444]
[1777858702473,45.8,78821.18,0.0,0.9635,2e-05,5.96268]
[1777858702577,45.8,78821.18,0.0,0.9635,2e-05,5.96268]
[1777858706435,45.8,78821.79,0.0,0.96352,2e-05,5.95957]
[1777858711181,45.79,78835.26,0.0,0.96387,2e-05,5.9135]
[1777858712187,45.79,78832.79,0.0,0.96381,2e-05,5.92062]
[1777858713195,45.79,78828.72,0.0,0.96372,2e-05,5.93267]
[1777858714202,45.79,78825.81,0.0,0.96365,2e-05,5.94119]
[1777858715213,45.79,78851.56,0.0,0.96425,2e-05,5.86269]
[1777858716217,45.79,78868.15,0.0,0.96464,2e-05,5.81236]
[1777858717224,45.79,78867.46,0.0,0.96462,2e-05,5.81419]
[1777858718231,45.78,78864.78,0.0,0.96456,2e-05,5.82209]
[1777858720245,45.78,78862.14,0.0,0.96451,2e-05,5.82969]
[1777858725081,45.78,78863.77,0.0,0.96455,2e-05,5.82403]
[1777858725279,45.78,78863.69,0.0,0.96455,2e-05,5.82408]
[1777858727293,45.78,78866.37,0.0,0.96461,2e-05,5.81565]
[1777858727998,45.78,78866.37,0.0,0.96461,2e-05,5.81565]
[1777858728050,45.78,78866.37,0.0,0.96461,2e-05,5.81565]
[1777858728077,45.78,78866.37,0.0,0.96461,2e-05,5.81565]
[1777858729081,45.78,78865.38,0.0,0.96459,2e-05,5.81844]
[1777858729460,45.78,78862.1,0.0,0.96452,2e-05,5.82794]
[1777858735349,45.78,78862.87,0.0,0.96454,2e-05,5.82443]
[1777858737364,45.78,78860.5,0.0,0.96449,2e-05,5.83115]
[1777858741391,45.77,78850.42,0.0,0.96427,2e-05,5.86071]
[1777858742398,45.77,78846.29,0.0,0.96418,2e-05,5.87294]
[1777858745222,45.77,78846.44,0.0,0.96418,2e-05,5.87193]
[1777858745274,45.77,78846.44,0.0,0.96418,2e-05,5.87193]
[1777858745332,45.77,78846.44,0.0,0.96418,2e-05,5.87193]
[1777858747435,45.77,78842.07,0.0,0.96409,2e-05,5.88433]
[1777858748202,45.77,78842.07,0.0,0.96409,2e-05,5.88433]
[1777858749449,45.77,78839.01,0.0,0.96402,2e-05,5.89301]
[1777858751937,45.77,78839.22,0.0,0.96403,2e-05,5.89207]
[1777858751987,45.77,78839.22,0.0,0.96403,2e-05,5.89207]
[1777858752082,45.77,78839.22,0.0,0.96403,2e-05,5.89207]
[1777858754484,45.76,78844.54,0.0,0.96416,2e-05,5.87474]
[1777858758395,45.76,78845.27,0.0,0.96418,2e-05,5.872]
[1777858758442,45.76,78845.27,0.0,0.96418,2e-05,5.872]
[1777858758579,45.76,78845.69,0.0,0.9642,2e-05,5.8702]
[1777858761533,45.76,78849.14,0.0,0.96428,2e-05,5.85898]
[1777858766568,45.76,78848.15,0.0,0.96427,2e-05,5.86076]
[1777858770116,45.76,78849.32,0.0,0.9643,2e-05,5.85674]
[1777858770169,45.76,78849.32,0.0,0.9643,2e-05,5.85674]
[1777858770327,45.76,78849.32,0.0,0.9643,2e-05,5.85674]
[1777858774624,45.75,78861.16,0.0,0.96459,2e-05,5.81706]
[1777858775631,45.75,78865.7,0.0,0.96471,2e-05,5.80176]
[1777858777645,45.75,78868.02,0.0,0.96477,2e-05,5.79452]
[1777858780666,45.75,78870.23,0.0,0.96481,2e-05,5.78899]
[1777858783021,45.75,78868.86,0.0,0.96477,2e-05,5.79346]
[1777858783324,45.75,78864.15,0.0,0.96466,2e-05,5.80795]
[1777858784707,45.75,78857.45,0.0,0.96451,2e-05,5.82875]
[1777858786442,45.75,78857.45,0.0,0.96451,2e-05,5.82875]
[1777858786494,45.75,78857.45,0.0,0.96451,2e-05,5.82875]
[1777858786508,45.75,78855.34,0.0,0.96445,2e-05,5.83568]
[1777858786581,45.75,78855.34,0.0,0.96445,2e-05,5.83568]
[1777858791757,45.76,78855.9,0.0,0.96446,2e-05,5.83443]
[1777858792592,45.76,78855.9,0.0,0.96446,2e-05,5.83443]
[1777858792831,45.76,78855.9,0.0,0.96446,2e-05,5.83443]
[1777858798807,45.75,78855.17,0.0,0.96446,2e-05,5.83524]
[1777858801029,45.75,78855.41,0.0,0.96446,2e-05,5.83432]
[1777858801399,45.75,78858.03,0.0,0.96452,2e-05,5.82624]
[1777858801827,45.75,78869.86,0.0,0.9648,2e-05,5.79053]
[1777858802834,45.75,78874.81,0.0,0.96491,2e-05,5.77559]
[1777858803841,45.75,78870.88,0.0,0.96482,2e-05,5.78726]
[1777858804826,45.75,78870.88,0.0,0.96482,2e-05,5.78726]
[1777858804859,45.75,78870.88,0.0,0.96482,2e-05,5.78726]
[1777858805081,45.75,78870.88,0.0,0.96482,2e-05,5.78726]
[1777858805182,45.75,78867.94,0.0,0.96475,2e-05,5.79596]
[1777858805856,45.75,78865.65,0.0,0.9647,2e-05,5.8027]
[1777858806864,45.75,78863.44,0.0,0.96465,2e-05,5.80919]
[1777858808878,45.75,78868.25,0.0,0.96477,2e-05,5.79444]
[1777858810207,45.75,78868.25,0.0,0.96477,2e-05,5.79444]
[1777858810211,45.75,78868.25,0.0,0.96477,2e-05,5.79444]
[1777858810328,45.75,78868.25,0.0,0.96477,2e-05,5.79444]
[1777858810427,45.75,78870.91,0.0,0.96483,2e-05,5.78634]
[1777858810994,45.75,78870.91,0.0,0.96483,2e-05,5.78634]
[1777858814920,45.75,78875.04,0.0,0.96493,2e-05,5.77344]
[1777858815926,45.75,78881.57,0.0,0.96507,2e-05,5.75383]
[1777858816934,45.75,78883.73,0.0,0.96512,2e-05,5.74732]
[1777858818647,45.75,78884.11,0.0,0.96513,2e-05,5.74613]
[1777858818693,45.75,78884.11,0.0,0.96513,2e-05,5.74613]
[1777858818850,45.75,78884.11,0.0,0.96513,2e-05,5.74613]
[1777858823982,45.75,78883.92,0.0,0.96513,2e-05,5.74634]
[1777858824990,45.75,78887.61,0.0,0.96521,2e-05,5.73528]
[1777858825997,45.75,78891.88,0.0,0.96531,2e-05,5.72253]
[1777858827004,45.74,78897.74,0.0,0.96544,2e-05,5.70491]
[1777858828534,45.75,78901.75,0.0,0.96553,2e-05,5.69329]
[1777858830529,45.75,78900.88,0.0,0.96551,2e-05,5.69587]
[1777858830576,45.75,78900.88,0.0,0.96551,2e-05,5.69587]
[1777858830828,45.75,78900.85,0.0,0.96551,2e-05,5.69598]
[1777858831035,45.75,78898.75,0.0,0.96548,2e-05,5.69966]
[1777858836070,45.75,78898.52,0.0,0.96547,2e-05,5.7004]
[1777858837206,45.75,78898.52,0.0,0.96547,2e-05,5.7004]
[1777858837255,45.75,78898.52,0.0,0.96547,2e-05,5.7004]
[1777858837332,45.75,78898.52,0.0,0.96547,2e-05,5.7004]
[1777858843119,45.75,78898.27,0.0,0.96545,2e-05,5.70369]
[1777858844137,45.75,78895.89,0.0,0.96539,2e-05,5.71125]
[1777858846397,45.75,78894.25,0.0,0.96535,2e-05,5.71661]
[1777858846449,45.75,78894.25,0.0,0.96535,2e-05,5.71661]
[1777858846579,45.75,78894.25,0.0,0.96535,2e-05,5.71661]
[1777858847168,45.76,78888.51,0.0,0.96521,2e-05,5.73465]
[1777858848174,45.76,78870.39,0.0,0.9648,2e-05,5.78876]
[1777858849181,45.76,78859.3,0.0,0.96455,2e-05,5.82287]
[1777858850188,45.76,78858.41,0.0,0.96452,2e-05,5.82643]
[1777858853210,45.77,78856.23,0.0,0.96445,2e-05,5.83563]
[1777858854493,45.77,78856.23,0.0,0.96445,2e-05,5.83563]
[1777858854545,45.77,78856.23,0.0,0.96445,2e-05,5.83563]
[1777858854588,45.77,78856.23,0.0,0.96445,2e-05,5.83563]
[1777858856231,45.77,78859.63,0.0,0.96451,2e-05,5.82801]
[1777858861266,45.78,78859.38,0.0,0.96447,2e-05,5.83315]
[1777858862051,45.78,78859.38,0.0,0.96447,2e-05,5.83315]
[1777858863280,45.79,78854.95,0.0,0.96435,2e-05,5.84822]
[1777858864286,45.79,78852.84,0.0,0.9643,2e-05,5.85543]
[1777858865293,45.79,78858.94,0.0,0.96443,2e-05,5.83787]
[1777858866432,45.79,78858.94,0.0,0.96443,2e-05,5.83787]
[1777858866503,45.79,78858.94,0.0,0.96443,2e-05,5.83787]
[1777858866616,45.79,78858.94,0.0,0.96443,2e-05,5.83787]
[1777858866681,45.8,78860.95,0.0,0.96447,2e-05,5.83268]
[1777858866826,45.8,78860.95,0.0,0.96447,2e-05,5.83268]
[1777858867308,45.8,78868.21,0.0,0.96464,2e-05,5.81115]
[1777858868315,45.8,78870.45,0.0,0.96468,2e-05,5.80533]
[1777858871879,45.8,78870.2,0.0,0.96466,2e-05,5.80767]
[1777858872079,45.8,78870.2,0.0,0.96466,2e-05,5.80767]
[1777858872197,45.8,78870.2,0.0,0.96466,2e-05,5.80767]
[1777858872327,45.8,78870.2,0.0,0.96466,2e-05,5.80767]
[1777858876451,45.81,78870.26,0.0,0.96465,2e-05,5.80994]
[1777858876605,45.81,78863.78,0.0,0.96449,2e-05,5.8303]
[1777858877380,45.81,78865.9,0.0,0.96453,2e-05,5.82479]
[1777858878177,45.81,78865.9,0.0,0.96453,2e-05,5.82479]
[1777858878229,45.81,78865.9,0.0,0.96453,2e-05,5.82479]
[1777858878327,45.81,78865.9,0.0,0.96453,2e-05,5.82479]
[1777858878385,45.81,78872.85,0.0,0.96469,2e-05,5.80421]
[1777858880400,45.82,78876.35,0.0,0.96476,2e-05,5.79494]
[1777858882058,45.82,78876.74,0.0,0.96477,2e-05,5.79411]
[1777858882079,45.82,78876.74,0.0,0.96477,2e-05,5.79411]
[1777858882104,45.82,78876.74,0.0,0.96477,2e-05,5.79411]
[1777858882263,45.82,78876.74,0.0,0.96477,2e-05,5.79411]
[1777858882331,45.82,78876.74,0.0,0.96477,2e-05,5.79411]
[1777858884427,45.82,78885.09,0.0,0.96495,2e-05,5.77017]
[1777858886305,45.82,78884.66,0.0,0.96494,2e-05,5.77182]
[1777858886327,45.82,78884.66,0.0,0.96494,2e-05,5.77182]
[1777858886355,45.82,78884.66,0.0,0.96494,2e-05,5.77182]
[1777858891326,45.83,78884.05,0.0,0.9649,2e-05,5.77723]
[1777858891579,45.83,78884.05,0.0,0.9649,2e-05,5.77723]
[1777858899533,45.85,78886.86,0.0,0.96493,2e-05,5.77297]
[1777858901547,45.85,78889.97,0.0,0.96498,2e-05,5.76559]
[1777858902554,45.85,78886.81,0.0,0.9649,2e-05,5.77597]
[1777858903480,45.85,78886.81,0.0,0.9649,2e-05,5.77597]
[1777858903531,45.85,78886.81,0.0,0.9649,2e-05,5.77597]
[1777858903577,45.85,78886.81,0.0,0.9649,2e-05,5.77597]
[1777858906594,45.86,78877.48,0.0,0.96466,2e-05,5.80763]
[1777858907602,45.86,78872.78,0.0,0.96455,2e-05,5.8226]
[1777858907800,45.86,78872.78,0.0,0.96455,2e-05,5.8226]
[1777858907828,45.86,78872.78,0.0,0.96455,2e-05,5.8226]
[1777858910758,45.87,78872.04,0.0,0.96451,2e-05,5.82738]
[1777858916666,45.88,78871.48,0.0,0.96446,2e-05,5.83405]
[1777858917672,45.89,78869.2,0.0,0.96441,2e-05,5.84172]
[1777858918553,45.89,78869.2,0.0,0.96441,2e-05,5.84172]
[1777858918578,45.89,78869.2,0.0,0.96441,2e-05,5.84172]
[1777858920036,45.89,78869.31,0.0,0.9644,2e-05,5.84301]
[1777858921701,45.89,78856.84,0.0,0.9641,2e-05,5.8822]
[1777858922708,45.9,78850.72,0.0,0.96395,2e-05,5.90149]
[1777858924470,45.9,78850.72,0.0,0.96395,2e-05,5.90149]
[1777858924576,45.9,78850.72,0.0,0.96395,2e-05,5.90149]
[1777858924609,45.9,78850.72,0.0,0.96395,2e-05,5.90149]
[1777858924589,45.9,78848.18,0.0,0.96388,2e-05,5.91062]
[1777858925729,45.9,78844.11,0.0,0.96378,2e-05,5.92366]
[1777858929759,45.91,78841.62,0.0,0.9637,2e-05,5.93392]
[1777858930766,45.91,78836.69,0.0,0.96358,2e-05,5.94958]
[1777858931772,45.91,78836.69,0.0,0.96358,2e-05,5.94958]
[1777858932427,45.91,78834.22,0.0,0.96352,2e-05,5.95839]
[1777858933787,45.91,78832.47,0.0,0.96347,2e-05,5.96435]
[1777858933828,45.91,78832.47,0.0,0.96347,2e-05,5.96435]
[1777858935517,45.92,78831.98,0.0,0.96345,2e-05,5.96645]
[1777858937815,45.92,78825.75,0.0,0.9633,2e-05,5.9873]
[1777858938822,45.92,78818.79,0.0,0.96313,2e-05,6.00921]
[1777858940655,45.92,78818.79,0.0,0.96313,2e-05,6.00921]
[1777858940705,45.92,78818.79,0.0,0.96313,2e-05,6.00921]
[1777858940676,45.92,78817.53,0.0,0.96309,2e-05,6.0142]
[1777858940829,45.92,78817.53,0.0,0.96309,2e-05,6.0142]
[1777858941843,45.93,78820.77,0.0,0.96316,2e-05,6.00536]
[1777858946878,45.93,78821.6,0.0,0.96316,2e-05,6.00565]
[1777858950176,45.94,78821.99,0.0,0.96316,2e-05,6.00559]
[1777858950229,45.94,78821.99,0.0,0.96316,2e-05,6.00559]
[1777858950334,45.94,78821.99,0.0,0.96316,2e-05,6.00559]
[1777858955941,45.95,78820.86,0.0,0.96311,2e-05,6.01036]
[1777858959023,45.95,78820.8,0.0,0.96311,2e-05,6.0111]
[1777858959074,45.95,78820.8,0.0,0.96311,2e-05,6.0111]
[1777858959968,45.95,78816.17,0.0,0.96299,2e-05,6.02696]
[1777858963579,45.96,78812.3,0.0,0.96288,2e-05,6.04042]
[1777858963997,45.96,78809.12,0.0,0.9628,2e-05,6.05071]
[1777858966011,45.96,78814.34,0.0,0.96292,2e-05,6.03566]
[1777858968582,45.96,78814.17,0.0,0.96291,2e-05,6.03671]
[1777858968607,45.96,78813.6,0.0,0.9629,2e-05,6.03898]
[1777858969032,45.96,78799.51,0.0,0.96256,2e-05,6.08289]
[1777858970039,45.96,78792.91,0.0,0.9624,2e-05,6.10374]
[1777858971111,45.96,78792.91,0.0,0.9624,2e-05,6.10374]
[1777858971131,45.96,78792.91,0.0,0.9624,2e-05,6.10374]
[1777858971327,45.96,78792.91,0.0,0.9624,2e-05,6.10374]
[1777858971426,45.96,78790.31,0.0,0.96233,2e-05,6.1122]
[1777858972053,45.97,78786.9,0.0,0.96225,2e-05,6.12316]
[1777858975074,45.97,78784.1,0.0,0.96217,2e-05,6.13296]
[1777858977088,45.97,78779.72,0.0,0.96206,2e-05,6.14727]
[1777858980579,45.97,78778.87,0.0,0.96203,2e-05,6.15057]
[1777858980628,45.97,78778.87,0.0,0.96203,2e-05,6.15057]
[1777858986151,45.98,78781.86,0.0,0.96209,2e-05,6.1435]
[1777858988165,45.98,78785.0,0.0,0.96216,2e-05,6.13442]
[1777858990728,45.98,78783.38,0.0,0.96212,2e-05,6.1398]
[1777858990742,45.98,78783.38,0.0,0.96212,2e-05,6.1398]
[1777858991749,45.98,78783.4,0.0,0.96212,2e-05,6.14008]
[1777858991186,45.98,78787.57,0.0,0.96221,2e-05,6.12747]
[1777858992193,45.98,78789.9,0.0,0.96227,2e-05,6.1206]
[1777858992910,45.98,78789.9,0.0,0.96227,2e-05,6.1206]
[1777858993200,45.98,78786.91,0.0,0.96219,2e-05,6.13024]
[1777858994206,45.98,78791.63,0.0,0.9623,2e-05,6.11596]
[1777858995213,45.98,78795.66,0.0,0.9624,2e-05,6.10386]
[1777858996221,45.99,78802.71,0.0,0.96256,2e-05,6.08247]
[1777859001256,45.99,78803.68,0.0,0.96257,2e-05,6.08158]
[1777859006291,46.0,78803.56,0.0,0.96255,2e-05,6.08401]
[1777859011328,46.0,78812.51,0.0,0.96276,2e-05,6.05578]
[1777859012335,46.0,78818.68,0.0,0.96291,2e-05,6.03726]
[1777859015358,46.01,78822.45,0.0,0.96298,2e-05,6.02712]
[1777859018379,46.01,78824.75,0.0,0.96303,2e-05,6.02151]
[1777859019386,46.01,78828.37,0.0,0.96311,2e-05,6.01093]
[1777859025589,46.02,78829.09,0.0,0.96311,2e-05,6.01077]
[1777859029601,46.02,78831.35,0.0,0.96315,2e-05,6.00642]
[1777859029652,46.02,78831.35,0.0,0.96315,2e-05,6.00642]
[1777859032485,46.03,78833.47,0.0,0.96318,2e-05,6.002]
[1777859033492,46.03,78836.63,0.0,0.96325,2e-05,5.99288]
[1777859035506,46.03,78830.47,0.0,0.9631,2e-05,6.01277]
[1777859037519,46.03,78827.97,0.0,0.96303,2e-05,6.02143]
[1777859041547,46.04,78830.76,0.0,0.96308,2e-05,6.0149]
[1777859046582,46.04,78831.38,0.0,0.96308,2e-05,6.01555]
[1777859049604,46.05,78823.6,0.0,0.96288,2e-05,6.0409]
[1777859050611,46.05,78818.09,0.0,0.96275,2e-05,6.05829]
[1777859055646,46.05,78818.75,0.0,0.96275,2e-05,6.05849]
[1777859059673,46.06,78821.05,0.0,0.96279,2e-05,6.05323]
[1777859064709,46.06,78821.71,0.0,0.96279,2e-05,6.05353]
[1777859069743,46.07,78821.59,0.0,0.96277,2e-05,6.05621]
[1777859074779,46.08,78819.41,0.0,0.96271,2e-05,6.06259]
[1777859079814,46.08,78819.84,0.0,0.9627,2e-05,6.06359]
[1777859084849,46.09,78820.88,0.0,0.96271,2e-05,6.06271]
[1777859086862,46.09,78818.72,0.0,0.96265,2e-05,6.07028]
[1777859090891,46.09,78807.53,0.0,0.96237,2e-05,6.10656]
[1777859091898,46.1,78803.76,0.0,0.96228,2e-05,6.11866]
[1777859092905,46.1,78803.0,0.0,0.96226,2e-05,6.1214]
[1777859097940,46.1,78792.11,0.0,0.96198,2e-05,6.15693]
[1777859099672,46.1,78787.56,0.0,0.96187,2e-05,6.17169]
[1777859102833,46.1,78790.7,0.0,0.96194,2e-05,6.16272]
[1777859108013,46.11,78790.11,0.0,0.96191,2e-05,6.16619]
[1777859114052,46.11,78790.18,0.0,0.9619,2e-05,6.16753]
[1777859115059,46.11,78787.93,0.0,0.96185,2e-05,6.17478]
[1777859117073,46.11,78785.78,0.0,0.96179,2e-05,6.18195]
[1777859119087,46.11,78792.08,0.0,0.96194,2e-05,6.16283]
[1777859120094,46.12,78795.09,0.0,0.96201,2e-05,6.15375]
[1777859121101,46.12,78798.36,0.0,0.96209,2e-05,6.14389]
[1777859126136,46.12,78802.59,0.0,0.96218,2e-05,6.13222]
[1777859127143,46.12,78814.64,0.0,0.96246,2e-05,6.09532]
[1777859128150,46.12,78818.75,0.0,0.96256,2e-05,6.08303]
[1777859130164,46.12,78823.88,0.0,0.96267,2e-05,6.06802]
[1777859132177,46.13,78826.4,0.0,0.96274,2e-05,6.05846]
[1777859137213,46.13,78829.56,0.0,0.9628,2e-05,6.05085]
[1777859138220,46.13,78836.77,0.0,0.96297,2e-05,6.02921]
[1777859139227,46.13,78850.8,0.0,0.96329,2e-05,5.98689]
[1777859140234,46.13,78853.51,0.0,0.96335,2e-05,5.97919]
[1777859141241,46.14,78858.86,0.0,0.96347,2e-05,5.9635]
[1777859144262,46.14,78861.33,0.0,0.96352,2e-05,5.95776]
[1777859147295,46.14,78858.64,0.0,0.96344,2e-05,5.96768]
[1777859148295,46.15,78835.09,0.0,0.96289,2e-05,6.04001]
[1777859149302,46.15,78831.32,0.0,0.96279,2e-05,6.052]
[1777859152323,46.15,78833.61,0.0,0.96284,2e-05,6.0463]
[1777859155344,46.15,78838.23,0.0,0.96294,2e-05,6.03351]
[1777859160379,46.16,78838.21,0.0,0.96292,2e-05,6.03594]
[1777859164408,46.16,78840.89,0.0,0.96297,2e-05,6.02964]
[1777859167433,46.17,78843.31,0.0,0.96301,2e-05,6.02371]
[1777859172468,46.17,78842.97,0.0,0.96299,2e-05,6.0272]
[1777859177504,46.18,78837.77,0.0,0.96285,2e-05,6.04552]
[1777859178511,46.18,78835.69,0.0,0.96279,2e-05,6.05235]
[1777859179518,46.18,78837.98,0.0,0.96284,2e-05,6.04578]
[1777859184553,46.19,78836.48,0.0,0.96279,2e-05,6.05262]
[1777859189588,46.19,78831.5,0.0,0.96266,2e-05,6.07006]
[1777859190595,46.19,78828.6,0.0,0.96259,2e-05,6.07937]
[1777859194623,46.2,78822.83,0.0,0.96245,2e-05,6.09605]
[1777859197644,46.2,78825.24,0.0,0.9625,2e-05,6.08974]
[1777859198651,46.2,78827.95,0.0,0.96256,2e-05,6.0818]
[1777859200665,46.2,78825.59,0.0,0.9625,2e-05,6.08985]
[1777859202679,46.2,78840.52,0.0,0.96285,2e-05,6.04486]
[1777859203686,46.21,78852.28,0.0,0.96312,2e-05,6.00944]
[1777859204693,46.21,78855.35,0.0,0.96319,2e-05,6.00062]
[1777859205700,46.21,78857.48,0.0,0.96323,2e-05,5.99469]
[1777859208720,46.21,78862.23,0.0,0.96333,2e-05,5.98193]
[1777859210735,46.22,78865.49,0.0,0.9634,2e-05,5.9732]
[1777859211040,46.22,78865.49,0.0,0.9634,2e-05,5.9732]
[1777859212582,46.22,78863.88,0.0,0.96336,2e-05,5.97868]
[1777859212749,46.22,78859.74,0.0,0.96326,2e-05,5.99182]
[1777859217784,46.22,78860.55,0.0,0.96325,2e-05,5.99213]
[1777859218791,46.23,78863.32,0.0,0.96332,2e-05,5.98426]
[1777859219798,46.23,78869.0,0.0,0.96344,2e-05,5.96761]
[1777859220806,46.23,78870.93,0.0,0.96348,2e-05,5.96235]
[1777859221816,46.23,78857.27,0.0,0.96316,2e-05,6.00439]
[1777859222821,46.23,78854.32,0.0,0.96309,2e-05,6.0139]
[1777859224835,46.23,78858.57,0.0,0.96318,2e-05,6.00199]
[1777859229870,46.24,78852.77,0.0,0.96302,2e-05,6.02228]
[1777859230877,46.24,78846.59,0.0,0.96288,2e-05,6.04163]
[1777859231884,46.24,78848.9,0.0,0.96293,2e-05,6.03504]
[1777859232891,46.24,78854.85,0.0,0.96306,2e-05,6.01738]
[1777859237926,46.25,78855.31,0.0,0.96305,2e-05,6.01854]
[1777859241041,46.25,78855.47,0.0,0.96305,2e-05,6.01907]
[1777859242578,46.26,78854.52,0.0,0.96302,2e-05,6.02297]
[1777859242961,46.26,78849.78,0.0,0.9629,2e-05,6.03793]
[1777859243968,46.26,78846.48,0.0,0.96282,2e-05,6.04848]
[1777859245982,46.26,78848.95,0.0,0.96287,2e-05,6.04187]
[1777859246989,46.26,78852.02,0.0,0.96294,2e-05,6.03299]
[1777859247996,46.26,78855.18,0.0,0.96301,2e-05,6.02385]
[1777859249003,46.26,78857.99,0.0,0.96308,2e-05,6.0158]
[1777859251018,46.27,78856.15,0.0,0.96304,2e-05,6.0198]
[1777859253032,46.27,78858.19,0.0,0.96308,2e-05,6.01461]
[1777859255046,46.27,78860.6,0.0,0.96313,2e-05,6.00832]
[1777859260081,46.28,78859.74,0.0,0.96309,2e-05,6.01356]
[1777859265116,46.28,78859.48,0.0,0.96306,2e-05,6.01692]
[1777859268137,46.29,78862.82,0.0,0.96313,2e-05,6.00828]
[1777859271987,46.29,78861.62,0.0,0.96309,2e-05,6.01347]
[1777859272577,46.29,78863.31,0.0,0.96313,2e-05,6.00833]
[1777859275186,46.3,78866.99,0.0,0.9632,2e-05,5.9992]
[1777859276193,46.3,78872.81,0.0,0.96333,2e-05,5.98206]
[1777859277200,46.3,78872.05,0.0,0.96331,2e-05,5.98545]
[1777859279214,46.3,78869.8,0.0,0.96325,2e-05,5.99338]
[1777859284249,46.31,78871.41,0.0,0.96326,2e-05,5.99119]
[1777859289284,46.32,78868.81,0.0,0.96318,2e-05,6.00174]
[1777859290291,46.32,78850.87,0.0,0.96276,2e-05,6.05687]
[1777859291298,46.32,78846.96,0.0,0.96266,2e-05,6.06925]
[1777859293311,46.32,78839.79,0.0,0.96249,2e-05,6.09202]
[1777859296334,46.32,78844.14,0.0,0.96258,2e-05,6.0798]
[1777859299056,46.33,78845.08,0.0,0.9626,2e-05,6.07731]
[1777859298348,46.33,78848.45,0.0,0.96268,2e-05,6.0674]
[1777859300575,46.33,78847.07,0.0,0.96264,2e-05,6.07203]
[1777859300676,46.33,78849.47,0.0,0.9627,2e-05,6.0651]
[1777859306404,46.33,78849.44,0.0,0.96268,2e-05,6.06768]
[1777859311439,46.34,78849.85,0.0,0.96269,2e-05,6.06582]
[1777859316476,46.34,78851.57,0.0,0.96271,2e-05,6.06261]
[1777859318490,46.35,78854.11,0.0,0.96276,2e-05,6.05569]
[1777859323525,46.35,78857.75,0.0,0.96283,2e-05,6.04675]
[1777859324532,46.35,78869.16,0.0,0.9631,2e-05,6.01249]
[1777859325277,46.35,78869.16,0.0,0.9631,2e-05,6.01249]
[1777859325539,46.35,78871.77,0.0,0.96315,2e-05,6.00507]
[1777859326586,46.35,78871.77,0.0,0.96315,2e-05,6.00507]
[1777859332587,46.36,78871.62,0.0,0.96312,2e-05,6.00905]
[1777859335610,46.37,78874.14,0.0,0.96317,2e-05,6.0029]
[1777859338631,46.37,78879.92,0.0,0.9633,2e-05,5.9869]
[1777859339637,46.37,78885.19,0.0,0.96341,2e-05,5.9715]
[1777859341652,46.37,78888.56,0.0,0.96348,2e-05,5.96244]
[1777859342659,46.38,78893.93,0.0,0.9636,2e-05,5.94683]
[1777859343666,46.38,78899.55,0.0,0.96373,2e-05,5.93051]
[1777859348703,46.38,78897.59,0.0,0.96366,2e-05,5.93946]
[1777859349710,46.39,78892.28,0.0,0.96353,2e-05,5.95604]
[1777859354745,46.39,78891.45,0.0,0.96349,2e-05,5.96139]
[1777859355751,46.39,78889.58,0.0,0.96345,2e-05,5.96759]
[1777859360787,46.4,78882.04,0.0,0.96325,2e-05,5.99308]
[1777859361795,46.4,78884.45,0.0,0.9633,2e-05,5.98629]
[1777859366829,46.41,78885.31,0.0,0.9633,2e-05,5.98623]
[1777859369850,46.41,78889.34,0.0,0.96339,2e-05,5.97559]
[1777859371864,46.42,78893.5,0.0,0.96349,2e-05,5.96147]
[1777859372873,46.42,78896.93,0.0,0.96356,2e-05,5.95169]
[1777859373879,46.42,78898.71,0.0,0.9636,2e-05,5.9469]
[1777859374887,46.42,78901.15,0.0,0.96365,2e-05,5.94013]
[1777859376901,46.42,78903.03,0.0,0.96369,2e-05,5.93565]
[1777859378914,46.43,78905.19,0.0,0.96373,2e-05,5.93033]
[1777859379922,46.43,78909.26,0.0,0.96382,2e-05,5.91871]
[1777859380929,46.43,78916.76,0.0,0.96398,2e-05,5.89687]
[1777859382943,46.43,78922.68,0.0,0.96411,2e-05,5.88049]
[1777859383658,46.43,78922.68,0.0,0.96411,2e-05,5.88049]
[1777859383699,46.43,78922.68,0.0,0.96411,2e-05,5.88049]
[1777859383950,46.43,78927.73,0.0,0.96422,2e-05,5.8661]
[1777859384957,46.43,78929.61,0.0,0.96426,2e-05,5.8612]
[1777859387978,46.44,78934.02,0.0,0.96434,2e-05,5.85021]
[1777859388985,46.44,78939.35,0.0,0.96446,2e-05,5.83511]
[1777859389543,46.44,78939.35,0.0,0.96446,2e-05,5.83511]
[1777859389991,46.44,78965.35,0.0,0.96503,2e-05,5.75907]
[1777859390380,46.44,78965.35,0.0,0.96503,2e-05,5.75907]
[1777859391118,46.44,78965.35,0.0,0.96503,2e-05,5.75907]
[1777859391176,46.45,78971.78,0.0,0.96517,2e-05,5.74108]
[1777859392629,46.45,78974.47,0.0,0.96522,2e-05,5.7341]
[1777859393185,46.45,78974.47,0.0,0.96522,2e-05,5.7341]
[1777859393197,46.45,78974.47,0.0,0.96522,2e-05,5.7341]
[1777859393018,46.45,78978.98,0.0,0.96532,2e-05,5.72183]
[1777859393841,46.45,78978.98,0.0,0.96532,2e-05,5.72183]
[1777859393916,46.45,78978.98,0.0,0.96532,2e-05,5.72183]
[1777859394024,46.45,78982.85,0.0,0.9654,2e-05,5.71146]
[1777859397045,46.46,78977.55,0.0,0.96526,2e-05,5.72985]
[1777859400407,46.47,78973.27,0.0,0.96514,2e-05,5.74518]
[1777859401075,46.47,78958.34,0.0,0.9648,2e-05,5.79]
[1777859402082,46.47,78958.03,0.0,0.96479,2e-05,5.79175]
[1777859403682,46.47,78954.94,0.0,0.96471,2e-05,5.8017]
[1777859405326,46.48,78955.52,0.0,0.96471,2e-05,5.80161]
[1777859408164,46.48,78964.31,0.0,0.96489,2e-05,5.77813]
[1777859412194,46.49,78948.35,0.0,0.96451,2e-05,5.8286]
[1777859413201,46.49,78943.82,0.0,0.9644,2e-05,5.84286]
[1777859414208,46.5,78943.53,0.0,0.96439,2e-05,5.84448]
[1777859416222,46.5,78949.57,0.0,0.96451,2e-05,5.82804]
[1777859419243,46.51,78943.77,0.0,0.96437,2e-05,5.84749]
[1777859423832,46.51,78944.96,0.0,0.96438,2e-05,5.84617]
[1777859423884,46.51,78944.96,0.0,0.96438,2e-05,5.84617]
[1777859424077,46.51,78944.96,0.0,0.96438,2e-05,5.84617]
[1777859424178,46.52,78944.48,0.0,0.96436,2e-05,5.84905]
[1777859427233,46.52,78943.95,0.0,0.96434,2e-05,5.85135]
[1777859426378,46.52,78948.55,0.0,0.96444,2e-05,5.83843]
[1777859427303,46.52,78994.74,0.0,0.96546,2e-05,5.7034]
[1777859429319,46.52,78992.59,0.0,0.9654,2e-05,5.71138]
[1777859430355,46.52,78992.59,0.0,0.9654,2e-05,5.71138]
[1777859436368,46.54,78990.02,0.0,0.96531,2e-05,5.72291]
[1777859439388,46.55,78982.38,0.0,0.96512,2e-05,5.74803]
[1777859444526,46.56,78984.7,0.0,0.96514,2e-05,5.74569]
[1777859444576,46.56,78984.7,0.0,0.96514,2e-05,5.74569]
[1777859444578,46.56,78984.7,0.0,0.96514,2e-05,5.74569]
[1777859444828,46.56,78984.7,0.0,0.96514,2e-05,5.74569]
[1777859444846,46.56,78985.07,0.0,0.96514,2e-05,5.7455]
[1777859448454,46.57,78993.26,0.0,0.9653,2e-05,5.72422]
[1777859449459,46.57,79000.98,0.0,0.96547,2e-05,5.70259]
[1777859450466,46.58,79006.9,0.0,0.96558,2e-05,5.68725]
[1777859452531,46.58,79011.04,0.0,0.96567,2e-05,5.67622]
[1777859452613,46.58,79011.04,0.0,0.96567,2e-05,5.67622]
[1777859452834,46.58,79011.04,0.0,0.96567,2e-05,5.67622]
[1777859456508,46.61,79017.18,0.0,0.9657,2e-05,5.67254]
[1777859458987,46.62,79017.55,0.0,0.9657,2e-05,5.67247]
[1777859459039,46.62,79017.55,0.0,0.9657,2e-05,5.67247]
[1777859459098,46.62,79017.55,0.0,0.9657,2e-05,5.67247]
[1777859459131,46.62,79018.11,0.0,0.9657,2e-05,5.67186]
[1777859464570,46.63,79030.53,0.0,0.96593,2e-05,5.64193]
[1777859465501,46.63,79030.53,0.0,0.96593,2e-05,5.64193]
[1777859465940,46.63,79030.53,0.0,0.96593,2e-05,5.64193]
[1777859466047,46.63,79067.08,0.0,0.96671,2e-05,5.53718]
[1777859466395,46.63,79067.08,0.0,0.96671,2e-05,5.53718]
[1777859466584,46.66,79085.59,0.0,0.96703,2e-05,5.49496]
[1777859467849,46.66,79085.59,0.0,0.96703,2e-05,5.49496]
[1777859467963,46.69,79083.58,0.0,0.96689,2e-05,5.5138]
[1777859468869,46.69,79083.58,0.0,0.96689,2e-05,5.5138]
[1777859468916,46.73,79076.31,0.0,0.96665,2e-05,5.54684]
[1777859469605,46.76,79083.36,0.0,0.96671,2e-05,5.53863]
[1777859470615,46.76,79108.32,0.0,0.96724,2e-05,5.46809]
[1777859471620,46.82,79114.98,0.0,0.9672,2e-05,5.47416]
[1777859474242,46.85,79118.1,0.0,0.96717,2e-05,5.47835]
[1777859475650,46.89,79130.89,0.0,0.96733,2e-05,5.4567]
[1777859476659,46.96,79139.0,0.0,0.96732,2e-05,5.45959]
[1777859478152,46.96,79139.0,0.0,0.96732,2e-05,5.45959]
[1777859478209,46.96,79139.0,0.0,0.96732,2e-05,5.45959]
[1777859478275,46.96,79172.39,0.0,0.96799,2e-05,5.36806]
[1777859478677,46.96,79185.04,0.0,0.96825,2e-05,5.33319]
[1777859480105,46.96,79185.04,0.0,0.96825,2e-05,5.33319]
[1777859480207,47.02,79187.02,0.0,0.96812,2e-05,5.35134]
[1777859481600,47.05,79190.6,0.0,0.96813,2e-05,5.35053]
[1777859481705,47.07,79199.35,0.0,0.96824,2e-05,5.3355]
[1777859483726,47.12,79197.75,0.0,0.96808,2e-05,5.35829]
[1777859484724,47.12,79197.75,0.0,0.96808,2e-05,5.35829]
[1777859485735,47.16,79206.52,0.0,0.96813,2e-05,5.35172]
[1777859490770,47.2,79212.84,0.0,0.96817,2e-05,5.34665]
[1777859491777,47.2,79190.29,0.0,0.96772,2e-05,5.4062]
[1777859492784,47.26,79193.43,0.0,0.96763,2e-05,5.41972]
[1777859493790,47.26,79203.42,0.0,0.96783,2e-05,5.39292]
[1777859494798,47.26,79206.81,0.0,0.96789,2e-05,5.38439]
[1777859495820,47.26,79226.14,0.0,0.96828,2e-05,5.33222]
[1777859496821,47.28,79228.08,0.0,0.96825,2e-05,5.33586]
[1777859497828,47.31,79216.44,0.0,0.96795,2e-05,5.37658]
[1777859498834,47.31,79202.39,0.0,0.96766,2e-05,5.41607]
[1777859499842,47.31,79192.64,0.0,0.96745,2e-05,5.44435]
[1777859500849,47.32,79183.76,0.0,0.96726,2e-05,5.47026]
[1777859501856,47.35,79176.55,0.0,0.96702,2e-05,5.5026]
[1777859504877,47.39,79182.06,0.0,0.96703,2e-05,5.50124]
[1777859508905,47.42,79177.24,0.0,0.96682,2e-05,5.52964]
[1777859513940,47.47,79177.49,0.0,0.96671,2e-05,5.54449]
[1777859515954,47.5,79169.26,0.0,0.96645,2e-05,5.57967]
[1777859516960,47.5,79164.21,0.0,0.96634,2e-05,5.59489]
[1777859521996,47.51,79166.16,0.0,0.96634,2e-05,5.59446]
[1777859523003,47.52,79152.08,0.0,0.96604,2e-05,5.63515]
[1777859524013,47.52,79143.54,0.0,0.96585,2e-05,5.66026]
[1777859526024,47.52,79148.38,0.0,0.96594,2e-05,5.64835]
[1777859527031,47.52,79169.38,0.0,0.96638,2e-05,5.58949]
[1777859528038,47.53,79177.57,0.0,0.96654,2e-05,5.56755]
[1777859531058,47.58,79166.88,0.0,0.96617,2e-05,5.61864]
[1777859534080,47.59,79181.37,0.0,0.96645,2e-05,5.58086]
[1777859535087,47.62,79194.77,0.0,0.96666,2e-05,5.55362]
[1777859535535,47.62,79194.77,0.0,0.96666,2e-05,5.55362]
[1777859536094,47.62,79200.11,0.0,0.96676,2e-05,5.53981]
[1777859538108,47.62,79191.85,0.0,0.96657,2e-05,5.56447]
[1777859539115,47.62,79187.53,0.0,0.96648,2e-05,5.5776]
[1777859539435,47.62,79187.53,0.0,0.96648,2e-05,5.5776]
[1777859542136,47.66,79200.78,0.0,0.96666,2e-05,5.55281]
[1777859543143,47.66,79207.22,0.0,0.96679,2e-05,5.53596]
[1777859545157,47.66,79205.3,0.0,0.96674,2e-05,5.54294]
[1777859547171,47.69,79215.36,0.0,0.96686,2e-05,5.52685]
[1777859550193,47.7,79208.79,0.0,0.9667,2e-05,5.54843]
[1777859552208,47.73,79224.28,0.0,0.96695,2e-05,5.51462]
[1777859552562,47.73,79224.28,0.0,0.96695,2e-05,5.51462]
[1777859553215,47.74,79236.28,0.0,0.96719,2e-05,5.48203]
[1777859554222,47.74,79229.59,0.0,0.96705,2e-05,5.50111]
[1777859555232,47.74,79215.71,0.0,0.96676,2e-05,5.54014]
[1777859555921,47.74,79215.71,0.0,0.96676,2e-05,5.54014]
[1777859556238,47.74,79203.97,0.0,0.96651,2e-05,5.57333]
[1777859557245,47.74,79201.98,0.0,0.96647,2e-05,5.57934]
[1777859558090,47.74,79201.98,0.0,0.96647,2e-05,5.57934]
[1777859560091,47.74,79202.44,0.0,0.96647,2e-05,5.57895]
[1777859562280,47.75,79197.73,0.0,0.96636,2e-05,5.59346]
[1777859563287,47.75,79187.75,0.0,0.96615,2e-05,5.62184]
[1777859564294,47.75,79177.64,0.0,0.96593,2e-05,5.65063]
[1777859565301,47.75,79176.01,0.0,0.9659,2e-05,5.65555]
[1777859566307,47.75,79170.38,0.0,0.96577,2e-05,5.67175]
[1777859567315,47.75,79165.54,0.0,0.96567,2e-05,5.68571]
[1777859569329,47.75,79170.43,0.0,0.96577,2e-05,5.67242]
[1777859570336,47.75,79174.73,0.0,0.96586,2e-05,5.66057]
[1777859575371,47.76,79174.31,0.0,0.96584,2e-05,5.6633]
[1777859575425,47.76,79174.31,0.0,0.96584,2e-05,5.6633]
[1777859575576,47.76,79174.31,0.0,0.96584,2e-05,5.6633]
[1777859575873,47.76,79174.31,0.0,0.96584,2e-05,5.6633]
[1777859576075,47.76,79174.31,0.0,0.96584,2e-05,5.6633]
[1777859576378,47.76,79172.69,0.0,0.9658,2e-05,5.66818]
[1777859578086,47.76,79171.16,0.0,0.96577,2e-05,5.67279]
[1777859578392,47.76,79176.28,0.0,0.96587,2e-05,5.65863]
[1777859580672,47.76,79175.69,0.0,0.96586,2e-05,5.6609]
[1777859580684,47.76,79175.69,0.0,0.96586,2e-05,5.6609]
[1777859580835,47.76,79175.69,0.0,0.96586,2e-05,5.6609]
[1777859581412,47.76,79170.64,0.0,0.96575,2e-05,5.67545]
[1777859585142,47.76,79168.59,0.0,0.9657,2e-05,5.68182]
[1777859585330,47.76,79168.59,0.0,0.9657,2e-05,5.68182]
[1777859585285,47.77,79168.18,0.0,0.96569,2e-05,5.68353]
[1777859585576,47.77,79168.18,0.0,0.96569,2e-05,5.68353]
[1777859585678,47.77,79166.43,0.0,0.96565,2e-05,5.68874]
[1777859588462,47.77,79161.68,0.0,0.96554,2e-05,5.70271]
[1777859590476,47.77,79167.96,0.0,0.96567,2e-05,5.68544]
[1777859591485,47.77,79172.07,0.0,0.96576,2e-05,5.67408]
[1777859592492,47.77,79189.26,0.0,0.96612,2e-05,5.62597]
[1777859594506,47.77,79190.52,0.0,0.96614,2e-05,5.62309]
[1777859597562,47.77,79191.36,0.0,0.96615,2e-05,5.62147]
[1777859597588,47.77,79191.36,0.0,0.96615,2e-05,5.62147]
[1777859597615,47.77,79191.36,0.0,0.96615,2e-05,5.62147]
[1777859597683,47.77,79191.36,0.0,0.96615,2e-05,5.62147]
[1777859597832,47.77,79191.36,0.0,0.96615,2e-05,5.62147]
[1777859597891,47.78,79199.37,0.0,0.96632,2e-05,5.59979]
[1777859602806,47.78,79199.2,0.0,0.9663,2e-05,5.60147]
[1777859602833,47.78,79199.2,0.0,0.9663,2e-05,5.60147]
[1777859602856,47.78,79199.2,0.0,0.9663,2e-05,5.60147]
[1777859602907,47.78,79199.2,0.0,0.9663,2e-05,5.60147]
[1777859603078,47.78,79199.2,0.0,0.9663,2e-05,5.60147]
[1777859603155,47.78,79202.84,0.0,0.96637,2e-05,5.5921]
[1777859604576,47.78,79192.79,0.0,0.96616,2e-05,5.62064]
[1777859605583,47.78,79188.52,0.0,0.96607,2e-05,5.63302]
[1777859606590,47.78,79194.21,0.0,0.96618,2e-05,5.61743]
[1777859607597,47.79,79202.58,0.0,0.96636,2e-05,5.59436]
[1777859608604,47.79,79209.3,0.0,0.9665,2e-05,5.57598]
[1777859609611,47.79,79218.68,0.0,0.96669,2e-05,5.55029]
[1777859610618,47.79,79221.75,0.0,0.96675,2e-05,5.54222]
[1777859614646,47.79,79213.93,0.0,0.9666,2e-05,5.56147]
[1777859616660,47.79,79209.17,0.0,0.9665,2e-05,5.57469]
[1777859618674,47.79,79201.9,0.0,0.96635,2e-05,5.59489]
[1777859619519,47.79,79201.9,0.0,0.96635,2e-05,5.59489]
[1777859619559,47.79,79201.9,0.0,0.96635,2e-05,5.59489]
[1777859619579,47.79,79201.9,0.0,0.96635,2e-05,5.59489]
[1777859619681,47.79,79201.06,0.0,0.96633,2e-05,5.59716]
[1777859622702,47.79,79196.01,0.0,0.96623,2e-05,5.61106]
[1777859627432,47.79,79195.87,0.0,0.96623,2e-05,5.61113]
[1777859627448,47.79,79195.87,0.0,0.96623,2e-05,5.61113]
[1777859626730,47.79,79189.71,0.0,0.9661,2e-05,5.6283]
[1777859627581,47.79,79189.71,0.0,0.9661,2e-05,5.6283]
[1777859628229,47.79,79189.71,0.0,0.9661,2e-05,5.6283]
[1777859628331,47.79,79188.28,0.0,0.96607,2e-05,5.63218]
[1777859632419,47.78,79188.58,0.0,0.96608,2e-05,5.63089]
[1777859632465,47.78,79188.58,0.0,0.96608,2e-05,5.63089]
[1777859632580,47.78,79186.6,0.0,0.96604,2e-05,5.63631]
[1777859632771,47.78,79187.43,0.0,0.96606,2e-05,5.63382]
[1777859634786,47.78,79182.01,0.0,0.96594,2e-05,5.64876]
[1777859637444,47.78,79180.28,0.0,0.96591,2e-05,5.65345]
[1777859637496,47.78,79181.53,0.0,0.96594,2e-05,5.64975]
[1777859637581,47.78,79181.53,0.0,0.96594,2e-05,5.64975]
[1777859637806,47.78,79185.41,0.0,0.96602,2e-05,5.63866]
[1777859641839,47.78,79206.87,0.0,0.96648,2e-05,5.57669]
[1777859642846,47.78,79209.59,0.0,0.96654,2e-05,5.56905]
[1777859644867,47.78,79215.62,0.0,0.96667,2e-05,5.55219]
[1777859646881,47.78,79205.17,0.0,0.96645,2e-05,5.58173]
[1777859648414,47.78,79205.17,0.0,0.96645,2e-05,5.58173]
[1777859648484,47.78,79201.6,0.0,0.96637,2e-05,5.59163]
[1777859648513,47.78,79201.6,0.0,0.96637,2e-05,5.59163]
[1777859648639,47.78,79201.6,0.0,0.96637,2e-05,5.59163]
[1777859648894,47.78,79200.27,0.0,0.96635,2e-05,5.59526]
[1777859649581,47.78,79200.27,0.0,0.96635,2e-05,5.59526]
[1777859649902,47.78,79195.38,0.0,0.96624,2e-05,5.60885]
[1777859652923,47.78,79185.13,0.0,0.96603,2e-05,5.63723]
[1777859653930,47.78,79179.48,0.0,0.96591,2e-05,5.65296]
[1777859654750,47.78,79179.48,0.0,0.96591,2e-05,5.65296]
[1777859654773,47.78,79179.48,0.0,0.96591,2e-05,5.65296]
[1777859654830,47.78,79179.48,0.0,0.96591,2e-05,5.65296]
[1777859654937,47.78,79181.43,0.0,0.96595,2e-05,5.64728]
[1777859655579,47.78,79181.43,0.0,0.96595,2e-05,5.64728]
[1777859657958,47.77,79172.86,0.0,0.96578,2e-05,5.67085]
[1777859659771,47.77,79170.81,0.0,0.96574,2e-05,5.67641]
[1777859659836,47.77,79170.81,0.0,0.96574,2e-05,5.67641]
[1777859659972,47.77,79172.07,0.0,0.96576,2e-05,5.67262]
[1777859661986,47.77,79177.15,0.0,0.96588,2e-05,5.65786]
[1777859664036,47.77,79178.02,0.0,0.96589,2e-05,5.65522]
[1777859664064,47.77,79178.02,0.0,0.96589,2e-05,5.65522]
[1777859664077,47.77,79178.02,0.0,0.96589,2e-05,5.65522]
[1777859664165,47.77,79179.35,0.0,0.96592,2e-05,5.65129]
[1777859665352,47.77,79179.35,0.0,0.96592,2e-05,5.65129]
[1777859665402,47.77,79179.35,0.0,0.96592,2e-05,5.65129]
[1777859665577,47.77,79180.02,0.0,0.96594,2e-05,5.64922]
[1777859668028,47.77,79186.02,0.0,0.96607,2e-05,5.63183]
[1777859669325,47.77,79186.02,0.0,0.96607,2e-05,5.63183]
[1777859669374,47.77,79186.02,0.0,0.96607,2e-05,5.63183]
[1777859669425,47.77,79188.91,0.0,0.96613,2e-05,5.62358]
[1777859669583,47.77,79188.91,0.0,0.96613,2e-05,5.62358]
[1777859670042,47.77,79189.22,0.0,0.96614,2e-05,5.62258]
[1777859673062,47.77,79183.8,0.0,0.96604,2e-05,5.63486]
[1777859674147,47.77,79183.8,0.0,0.96604,2e-05,5.63486]
[1777859674307,47.77,79184.46,0.0,0.96606,2e-05,5.63285]
[1777859675140,47.77,79184.46,0.0,0.96606,2e-05,5.63285]
[1777859675170,47.77,79184.46,0.0,0.96606,2e-05,5.63285]
[1777859675178,47.77,79245.7,0.0,0.96733,2e-05,5.46303]
[1777859676084,47.77,79245.22,0.0,0.96731,2e-05,5.4654]
[1777859677091,47.77,79237.91,0.0,0.96716,2e-05,5.48614]
[1777859678069,47.77,79237.91,0.0,0.96716,2e-05,5.48614]
[1777859678098,47.77,79236.92,0.0,0.96713,2e-05,5.48944]
[1777859680112,47.78,79244.8,0.0,0.96728,2e-05,5.46888]
[1777859682126,47.78,79245.81,0.0,0.9673,2e-05,5.46731]
[1777859687161,47.79,79237.48,0.0,0.96711,2e-05,5.49279]
[1777859688168,47.79,79236.46,0.0,0.96709,2e-05,5.49569]
[1777859691189,47.79,79230.44,0.0,0.96696,2e-05,5.51254]
[1777859691598,47.79,79230.44,0.0,0.96696,2e-05,5.51254]
[1777859691660,47.79,79230.44,0.0,0.96696,2e-05,5.51254]
[1777859691830,47.79,79230.44,0.0,0.96696,2e-05,5.51254]
[1777859692196,47.79,79228.41,0.0,0.96692,2e-05,5.51821]
[1777859693203,47.79,79220.55,0.0,0.96675,2e-05,5.54003]
[1777859695512,47.79,79221.18,0.0,0.96677,2e-05,5.53834]
[1777859695564,47.79,79222.94,0.0,0.9668,2e-05,5.53347]
[1777859695576,47.79,79222.94,0.0,0.9668,2e-05,5.53347]
[1777859696224,47.79,79225.63,0.0,0.96686,2e-05,5.52604]
[1777859697231,47.79,79230.52,0.0,0.96696,2e-05,5.51254]
[1777859698238,47.79,79235.13,0.0,0.96705,2e-05,5.49986]
[1777859699278,47.79,79235.13,0.0,0.96705,2e-05,5.49986]
[1777859699326,47.79,79235.13,0.0,0.96705,2e-05,5.49986]
[1777859699331,47.79,79235.13,0.0,0.96705,2e-05,5.49986]
[1777859699426,47.79,79236.8,0.0,0.96709,2e-05,5.49534]
[1777859700253,47.79,79232.71,0.0,0.967,2e-05,5.50671]
[1777859701260,47.79,79236.4,0.0,0.96708,2e-05,5.4966]
[1777859702082,47.79,79236.4,0.0,0.96708,2e-05,5.4966]
[1777859702267,47.79,79235.5,0.0,0.96706,2e-05,5.49917]
[1777859703274,47.79,79240.36,0.0,0.96716,2e-05,5.48585]
[1777859704426,47.79,79240.36,0.0,0.96716,2e-05,5.48585]
[1777859704431,47.79,79240.36,0.0,0.96716,2e-05,5.48585]
[1777859704432,47.79,79238.54,0.0,0.96712,2e-05,5.49097]
[1777859704582,47.79,79238.54,0.0,0.96712,2e-05,5.49097]
[1777859705288,47.79,79252.94,0.0,0.96741,2e-05,5.45147]
[1777859706296,47.79,79256.93,0.0,0.96749,2e-05,5.4407]
[1777859708309,47.79,79251.51,0.0,0.96738,2e-05,5.45593]
[1777859709062,47.79,79251.51,0.0,0.96738,2e-05,5.45593]
[1777859709223,47.79,79251.51,0.0,0.96738,2e-05,5.45593]
[1777859709316,47.79,79251.15,0.0,0.96737,2e-05,5.45707]
[1777859712076,47.79,79251.85,0.0,0.96738,2e-05,5.45545]
[1777859717372,47.79,79251.79,0.0,0.96738,2e-05,5.45651]
[1777859718557,47.79,79251.79,0.0,0.96738,2e-05,5.45651]
[1777859718578,47.79,79251.98,0.0,0.96738,2e-05,5.45614]
[1777859718613,47.79,79251.98,0.0,0.96738,2e-05,5.45614]
[1777859720393,47.8,79254.27,0.0,0.96742,2e-05,5.45015]
[1777859720681,47.8,79254.27,0.0,0.96742,2e-05,5.45015]
[1777859720828,47.8,79254.27,0.0,0.96742,2e-05,5.45015]
[1777859721400,47.8,79257.08,0.0,0.96748,2e-05,5.44261]
[1777859722406,47.8,79263.4,0.0,0.96761,2e-05,5.42548]
[1777859725428,47.8,79260.18,0.0,0.96754,2e-05,5.43488]
[1777859728448,47.8,79248.52,0.0,0.9673,2e-05,5.46739]
[1777859729456,47.8,79253.66,0.0,0.9674,2e-05,5.4534]
[1777859732852,47.8,79255.26,0.0,0.96744,2e-05,5.44696]
[1777859732902,47.8,79255.26,0.0,0.96744,2e-05,5.44696]
[1777859733078,47.8,79255.26,0.0,0.96744,2e-05,5.44696]
[1777859733484,47.8,79252.63,0.0,0.96739,2e-05,5.45433]
[1777859734490,47.8,79242.55,0.0,0.96718,2e-05,5.48218]
[1777859735498,47.8,79244.64,0.0,0.96722,2e-05,5.47652]
[1777859736504,47.8,79257.58,0.0,0.96749,2e-05,5.44111]
[1777859737512,47.8,79259.21,0.0,0.96752,2e-05,5.43682]
[1777859738518,47.8,79256.71,0.0,0.96747,2e-05,5.44384]
[1777859741329,47.8,79256.46,0.0,0.96746,2e-05,5.44485]
[1777859741381,47.8,79256.46,0.0,0.96746,2e-05,5.44485]
[1777859741580,47.8,79256.46,0.0,0.96746,2e-05,5.44485]
[1777859744561,47.81,79253.35,0.0,0.96739,2e-05,5.45401]
[1777859745568,47.81,79240.82,0.0,0.96713,2e-05,5.4886]
[1777859746576,47.81,79247.57,0.0,0.96727,2e-05,5.47011]
[1777859747583,47.81,79251.41,0.0,0.96735,2e-05,5.45967]
[1777859750604,47.81,79254.82,0.0,0.96742,2e-05,5.45071]
[1777859751612,47.81,79245.17,0.0,0.96722,2e-05,5.47734]
[1777859752619,47.81,79240.73,0.0,0.96713,2e-05,5.48972]
[1777859753626,47.81,79230.0,0.0,0.9669,2e-05,5.51944]
[1777859755640,47.81,79235.97,0.0,0.96703,2e-05,5.50305]
[1777859756648,47.81,79241.39,0.0,0.96714,2e-05,5.48813]
[1777859757669,47.81,79431.25,0.0,0.97084,2e-05,4.98288]
[1777859759475,47.81,79431.25,0.0,0.97084,2e-05,4.98288]
[1777859759516,47.84,79541.16,0.0,0.97274,2e-05,4.71865]
[1777859759801,47.84,79630.06,0.0,0.97425,2e-05,4.50318]
[1777859760909,47.84,79630.06,0.0,0.97425,2e-05,4.50318]
[1777859761906,47.87,79697.97,0.0,0.9753,2e-05,4.35222]
[1777859762002,47.87,79752.06,0.0,0.97616,2e-05,4.22808]
[1777859762775,47.93,79769.13,0.0,0.97629,2e-05,4.20949]
[1777859763717,47.93,79782.06,0.0,0.97648,2e-05,4.18157]
[1777859765078,47.93,79782.06,0.0,0.97648,2e-05,4.18157]
[1777859765659,47.94,79795.44,0.0,0.97667,2e-05,4.15356]
[1777859765755,47.94,79804.99,0.0,0.97681,2e-05,4.13357]
[1777859766768,47.98,79790.89,0.0,0.9765,2e-05,4.17884]
[1777859767773,48.02,79776.49,0.0,0.97619,2e-05,4.22518]
[1777859768783,48.06,79530.4,0.0,0.972,2e-05,4.8236]
[1777859769807,48.07,79514.18,0.0,0.9717,2e-05,4.86632]
[1777859770801,48.07,79494.39,0.0,0.97133,2e-05,4.91797]
[1777859772551,48.07,79494.39,0.0,0.97133,2e-05,4.91797]
[1777859771808,48.08,79505.66,0.0,0.97152,2e-05,4.89125]
[1777859773228,48.08,79505.66,0.0,0.97152,2e-05,4.89125]
[1777859773290,48.08,79511.67,0.0,0.97162,2e-05,4.87727]
[1777859773737,48.08,79511.67,0.0,0.97162,2e-05,4.87727]
[1777859773822,48.08,79510.04,0.0,0.97159,2e-05,4.88136]
[1777859774831,48.08,79494.81,0.0,0.97131,2e-05,4.92039]
[1777859775838,48.08,79486.16,0.0,0.97115,2e-05,4.94247]
[1777859777264,48.08,79486.16,0.0,0.97115,2e-05,4.94247]
[1777859777319,48.08,79471.77,0.0,0.97089,2e-05,4.97925]
[1777859777853,48.08,79455.83,0.0,0.97059,2e-05,5.02004]
[1777859778859,48.08,79459.82,0.0,0.97067,2e-05,5.00981]
[1777859779866,48.08,79455.77,0.0,0.97059,2e-05,5.02012]
[1777859780873,48.08,79449.78,0.0,0.97048,2e-05,5.03547]
[1777859782888,48.08,79447.16,0.0,0.97044,2e-05,5.04112]
[1777859784937,48.08,79430.5,0.0,0.97013,2e-05,5.08301]
[1777859786000,48.06,79417.61,0.0,0.96993,2e-05,5.11063]
[1777859787445,48.06,79417.61,0.0,0.96993,2e-05,5.11063]
[1777859787484,48.06,79414.92,0.0,0.96989,2e-05,5.11699]
[1777859787969,48.04,79388.46,0.0,0.96943,2e-05,5.17916]
[1777859788976,48.04,79384.82,0.0,0.96937,2e-05,5.18838]
[1777859791212,48.04,79380.63,0.0,0.96929,2e-05,5.19857]
[1777859791313,48.04,79381.49,0.0,0.96933,2e-05,5.193]
[1777859791997,48.03,79375.45,0.0,0.96922,2e-05,5.20807]
[1777859793004,48.01,79358.22,0.0,0.96894,2e-05,5.24493]
[1777859794011,47.98,79342.9,0.0,0.96871,2e-05,5.27636]
[1777859794871,47.98,79342.9,0.0,0.96871,2e-05,5.27636]
[1777859795018,47.98,79343.32,0.0,0.96873,2e-05,5.27425]
[1777859796027,47.98,79333.77,0.0,0.96855,2e-05,5.29877]
[1777859797034,47.95,79335.68,0.0,0.96866,2e-05,5.28346]
[1777859798667,47.95,79335.68,0.0,0.96866,2e-05,5.28346]
[1777859799048,47.92,79331.91,0.0,0.96866,2e-05,5.28245]
[1777859804083,47.92,79327.68,0.0,0.96859,2e-05,5.29255]
[1777859806098,47.92,79342.57,0.0,0.96888,2e-05,5.25227]
[1777859807104,47.92,79345.43,0.0,0.96892,2e-05,5.24742]
[1777859809118,47.92,79356.73,0.0,0.96917,2e-05,5.21385]
[1777859810126,47.91,79354.0,0.0,0.96911,2e-05,5.22096]
[1777859813147,47.91,79347.51,0.0,0.96899,2e-05,5.23777]
[1777859814153,47.91,79342.87,0.0,0.9689,2e-05,5.24994]
[1777859819189,47.91,79346.26,0.0,0.96897,2e-05,5.24003]
[1777859822210,47.91,79359.8,0.0,0.96924,2e-05,5.2036]
[1777859823221,47.91,79370.39,0.0,0.96945,2e-05,5.17553]
[1777859824226,47.91,79389.29,0.0,0.96981,2e-05,5.12583]
[1777859825233,47.91,79408.27,0.0,0.97017,2e-05,5.07636]
[1777859826240,47.91,79424.93,0.0,0.97048,2e-05,5.03331]
[1777859827588,47.91,79424.93,0.0,0.97048,2e-05,5.03331]
[1777859827638,47.91,79436.26,0.0,0.97069,2e-05,5.00451]
[1777859829261,47.91,79443.57,0.0,0.97082,2e-05,4.98597]
[1777859830268,47.91,79452.22,0.0,0.97098,2e-05,4.96408]
[1777859831499,47.91,79452.22,0.0,0.97098,2e-05,4.96408]
[1777859831544,47.91,79457.95,0.0,0.97108,2e-05,4.94999]
[1777859832041,47.91,79457.95,0.0,0.97108,2e-05,4.94999]
[1777859832288,47.91,79455.5,0.0,0.97104,2e-05,4.95624]
[1777859835308,47.92,79476.83,0.0,0.97142,2e-05,4.90292]
[1777859835793,47.92,79476.83,0.0,0.97142,2e-05,4.90292]
[1777859836315,47.92,79491.32,0.0,0.97168,2e-05,4.86707]
[1777859837322,47.92,79489.67,0.0,0.97165,2e-05,4.87162]
[1777859838329,47.92,79490.67,0.0,0.97166,2e-05,4.86956]
[1777859839336,47.92,79496.03,0.0,0.97175,2e-05,4.85652]
[1777859840343,47.92,79490.06,0.0,0.97164,2e-05,4.87199]
[1777859841350,47.92,79479.44,0.0,0.97145,2e-05,4.89929]
[1777859843364,47.93,79482.81,0.0,0.9715,2e-05,4.8916]
[1777859845378,47.93,79492.92,0.0,0.97168,2e-05,4.86691]
[1777859846388,47.93,79499.87,0.0,0.9718,2e-05,4.84984]
[1777859847393,47.93,79507.83,0.0,0.97194,2e-05,4.83032]
[1777859849407,47.93,79502.74,0.0,0.97184,2e-05,4.84406]
[1777859851421,47.94,79499.12,0.0,0.97178,2e-05,4.85178]
[1777859852428,47.94,79477.15,0.0,0.97138,2e-05,4.90769]
[1777859853435,47.94,79469.68,0.0,0.97124,2e-05,4.9271]
[1777859854443,47.94,79469.2,0.0,0.97123,2e-05,4.92869]
[1777859857463,47.94,79476.95,0.0,0.97137,2e-05,4.91004]
[1777859860484,47.95,79469.3,0.0,0.97121,2e-05,4.93165]
[1777859862498,47.95,79461.81,0.0,0.97107,2e-05,4.95105]
[1777859863505,47.95,79456.02,0.0,0.97096,2e-05,4.96645]
[1777859864512,47.95,79449.04,0.0,0.97083,2e-05,4.9843]
[1777859865519,47.95,79438.91,0.0,0.97064,2e-05,5.01081]
[1777859866526,47.95,79434.7,0.0,0.97056,2e-05,5.02184]
[1777859869547,47.95,79439.09,0.0,0.97064,2e-05,5.0109]
[1777859870554,47.96,79464.28,0.0,0.9711,2e-05,4.94771]
[1777859871561,47.96,79480.33,0.0,0.97139,2e-05,4.90695]
[1777859872568,47.96,79491.44,0.0,0.97158,2e-05,4.88003]
[1777859873574,47.96,79495.67,0.0,0.97166,2e-05,4.86981]
[1777859874582,47.96,79507.84,0.0,0.97187,2e-05,4.83969]
[1777859875589,47.97,79522.33,0.0,0.97213,2e-05,4.80398]
[1777859876596,47.97,79523.8,0.0,0.97215,2e-05,4.80088]
[1777859880624,48.0,79530.69,0.0,0.97219,2e-05,4.79616]
[1777859881631,48.0,79545.36,0.0,0.97244,2e-05,4.76035]
[1777859882638,48.02,79549.35,0.0,0.97247,2e-05,4.75687]
[1777859883645,48.02,79556.69,0.0,0.9726,2e-05,4.73876]
[1777859884652,48.06,79561.62,0.0,0.97259,2e-05,4.73967]
[1777859886666,48.1,79566.1,0.0,0.97258,2e-05,4.74197]
[1777859887673,48.11,79557.75,0.0,0.97238,2e-05,4.76919]
[1777859888681,48.12,79552.43,0.0,0.97229,2e-05,4.78297]
[1777859890609,48.13,79552.9,0.0,0.97225,2e-05,4.78772]
[1777859890694,48.13,79554.7,0.0,0.97229,2e-05,4.78326]
[1777859892708,48.18,79549.23,0.0,0.97207,2e-05,4.81401]
[1777859894163,48.18,79551.57,0.0,0.97211,2e-05,4.80874]
[1777859894722,48.2,79553.17,0.0,0.9721,2e-05,4.81023]
[1777859897743,48.22,79561.84,0.0,0.9722,2e-05,4.79542]
[1777859899759,48.25,79548.99,0.0,0.9719,2e-05,4.83812]
[1777859900766,48.26,79544.19,0.0,0.97178,2e-05,4.85501]
[1777859901772,48.26,79552.97,0.0,0.97193,2e-05,4.83361]
[1777859902780,48.28,79541.31,0.0,0.97169,2e-05,4.86768]
[1777859903786,48.28,79544.86,0.0,0.97175,2e-05,4.85926]
[1777859906434,48.28,79548.51,0.0,0.97181,2e-05,4.85062]
[1777859906531,48.28,79552.4,0.0,0.97188,2e-05,4.84141]
[1777859906807,48.28,79543.35,0.0,0.97171,2e-05,4.86493]
[1777859907815,48.28,79541.1,0.0,0.97166,2e-05,4.87146]
[1777859910170,48.29,79542.47,0.0,0.97168,2e-05,4.86894]
[1777859910256,48.29,79545.33,0.0,0.97173,2e-05,4.8627]
[1777859910836,48.29,79549.73,0.0,0.9718,2e-05,4.85264]
[1777859912850,48.3,79556.23,0.0,0.97192,2e-05,4.83599]
[1777859917885,48.3,79549.77,0.0,0.97178,2e-05,4.85451]
[1777859922920,48.31,79551.58,0.0,0.9718,2e-05,4.8523]
[1777859926948,48.36,79542.21,0.0,0.97151,2e-05,4.89334]
[1777859928962,48.38,79547.91,0.0,0.97156,2e-05,4.88668]
[1777859931983,48.41,79552.99,0.0,0.97157,2e-05,4.88557]
[1777859933467,48.42,79548.05,0.0,0.97145,2e-05,4.90183]
[1777859937995,48.46,79550.35,0.0,0.97142,2e-05,4.90711]
[1777859938027,48.47,79549.02,0.0,0.97137,2e-05,4.91393]
[1777859941911,48.47,79548.53,0.0,0.97135,2e-05,4.91616]
[1777859942056,48.48,79555.21,0.0,0.97145,2e-05,4.90275]
[1777859944075,48.49,79590.55,0.0,0.97205,2e-05,4.81926]
[1777859945085,48.49,79592.23,0.0,0.97207,2e-05,4.81607]
[1777859947097,48.51,79583.25,0.0,0.97187,2e-05,4.84358]
[1777859949123,48.53,79572.43,0.0,0.97162,2e-05,4.87923]
[1777859950122,48.54,79562.06,0.0,0.97141,2e-05,4.90894]
[1777859951130,48.55,79562.02,0.0,0.97138,2e-05,4.91236]
[1777859952137,48.56,79568.12,0.0,0.97147,2e-05,4.90037]
[1777859953144,48.57,79581.36,0.0,0.97168,2e-05,4.87085]
[1777859954152,48.57,79588.76,0.0,0.97181,2e-05,4.85289]
[1777859958179,48.58,79590.33,0.0,0.97183,2e-05,4.85069]
[1777859960193,48.58,79602.84,0.0,0.97204,2e-05,4.82065]
[1777859961200,48.58,79619.8,0.0,0.97234,2e-05,4.77946]
[1777859962394,48.58,79619.8,0.0,0.97234,2e-05,4.77946]
[1777859962491,48.58,79632.95,0.0,0.97256,2e-05,4.74834]
[1777859963214,48.59,79633.72,0.0,0.97257,2e-05,4.74706]
[1777859966339,48.62,79636.82,0.0,0.97254,2e-05,4.75135]
[1777859966432,48.64,79643.11,0.0,0.97261,2e-05,4.74191]
[1777859968360,48.65,79647.18,0.0,0.97263,2e-05,4.73803]
[1777859968435,48.67,79646.89,0.0,0.97259,2e-05,4.74481]
[1777859970340,48.69,79648.49,0.0,0.97257,2e-05,4.74685]
[1777859971315,48.72,79660.38,0.0,0.97271,2e-05,4.7273]
[1777859972341,48.72,79660.38,0.0,0.97271,2e-05,4.7273]
[1777859972379,48.72,79668.49,0.0,0.97284,2e-05,4.7083]
[1777859974335,48.74,79677.42,0.0,0.97295,2e-05,4.69401]
[1777859975342,48.76,79671.8,0.0,0.97281,2e-05,4.71423]
[1777859978363,48.81,79688.57,0.0,0.97296,2e-05,4.69236]
[1777859979371,48.82,79699.3,0.0,0.97314,2e-05,4.66729]
[1777859980384,48.82,79703.17,0.0,0.9732,2e-05,4.65874]
[1777859981393,48.82,79719.23,0.0,0.97347,2e-05,4.62119]
[1777859982400,48.82,79731.84,0.0,0.97367,2e-05,4.59208]
[1777859983407,48.83,79728.09,0.0,0.9736,2e-05,4.6018]
[1777859986429,48.87,79741.73,0.0,0.97371,2e-05,4.58648]
[1777859987436,48.9,79746.68,0.0,0.97374,2e-05,4.58313]
[1777859988443,48.92,79736.28,0.0,0.97351,2e-05,4.6161]
[1777859989450,48.95,79732.56,0.0,0.97339,2e-05,4.63274]
[1777859991464,48.96,79738.37,0.0,0.97345,2e-05,4.62432]
[1777859994485,49.01,79729.41,0.0,0.97318,2e-05,4.66329]
[1777859995492,49.03,79750.79,0.0,0.97349,2e-05,4.61983]
[1777859997505,49.05,79748.64,0.0,0.97342,2e-05,4.62956]
[1777859999519,49.06,79753.94,0.0,0.97349,2e-05,4.62012]
[1777860000553,49.06,79773.95,0.0,0.97382,2e-05,4.57326]
[1777860001178,49.06,79773.95,0.0,0.97382,2e-05,4.57326]
[1777860001557,49.06,79812.67,0.0,0.97445,2e-05,4.48312]
[1777860002960,49.07,79848.19,0.0,0.97499,2e-05,4.40487]
[1777860004773,49.07,79855.25,0.0,0.9751,2e-05,4.3888]
[1777860004828,49.07,79851.54,0.0,0.97504,2e-05,4.39838]
[1777860008609,49.08,79856.63,0.0,0.97509,2e-05,4.39088]
[1777860010719,49.08,79853.51,0.0,0.97504,2e-05,4.39864]
[1777860010809,49.09,79861.73,0.0,0.97516,2e-05,4.38062]
[1777860011632,49.09,79871.31,0.0,0.97531,2e-05,4.35957]
[1777860012639,49.09,79875.92,0.0,0.97537,2e-05,4.34984]
[1777860013646,49.09,79877.51,0.0,0.97539,2e-05,4.34697]
[1777860016676,49.1,79886.74,0.0,0.97552,2e-05,4.32839]
[1777860018817,49.1,79886.63,0.0,0.97552,2e-05,4.32939]
[1777860018841,49.11,79890.15,0.0,0.97556,2e-05,4.32302]
[1777860019698,49.11,79895.93,0.0,0.97565,2e-05,4.31005]
[1777860020747,49.11,79933.17,0.0,0.97621,2e-05,4.22798]
[1777860021388,49.11,79933.17,0.0,0.97621,2e-05,4.22798]
[1777860021744,49.11,79960.35,0.0,0.97661,1e-05,4.16998]
[1777860022621,49.11,79960.35,0.0,0.97661,1e-05,4.16998]
[1777860022749,49.11,79949.97,0.0,0.97645,1e-05,4.19299]
[1777860023763,49.12,79978.69,0.0,0.97687,1e-05,4.13157]
[1777860025060,49.12,80043.0,0.0,0.9778,1e-05,3.995]
[1777860025793,49.13,80053.28,0.0,0.97794,1e-05,3.97459]
[1777860026734,49.13,80053.28,0.0,0.97794,1e-05,3.97459]
[1777860026833,49.14,80028.6,0.0,0.97756,1e-05,4.02995]
[1777860027811,49.14,79995.64,0.0,0.97708,1e-05,4.10056]
[1777860028913,49.14,79995.64,0.0,0.97708,1e-05,4.10056]
[1777860028955,49.14,79927.59,0.0,0.97605,2e-05,4.25222]
[1777860029826,49.14,79856.04,0.0,0.97494,2e-05,4.41304]
[1777860030836,49.15,79860.18,0.0,0.975,2e-05,4.40474]
[1777860031966,49.15,79860.18,0.0,0.975,2e-05,4.40474]
[1777860031842,49.15,79923.94,0.0,0.97598,2e-05,4.26131]
[1777860032099,49.15,79923.94,0.0,0.97598,2e-05,4.26131]
[1777860032867,49.15,79923.94,0.0,0.97598,2e-05,4.26131]
[1777860032899,49.16,79957.17,0.0,0.97648,1e-05,4.18912]
[1777860033854,49.16,79927.44,0.0,0.97602,2e-05,4.25588]
[1777860034243,49.16,79927.44,0.0,0.97602,2e-05,4.25588]
[1777860034861,49.16,79916.24,0.0,0.97584,2e-05,4.28187]
[1777860036166,49.16,79916.24,0.0,0.97584,2e-05,4.28187]
[1777860035868,49.17,79889.54,0.0,0.97543,2e-05,4.34228]
[1777860036912,49.17,79889.54,0.0,0.97543,2e-05,4.34228]
[1777860036920,49.17,79936.92,0.0,0.97615,2e-05,4.23713]
[1777860037882,49.17,79932.07,0.0,0.97607,2e-05,4.24899]
[1777860038889,49.17,79941.91,0.0,0.97621,2e-05,4.22792]
[1777860039896,49.18,79942.41,0.0,0.97622,2e-05,4.22752]
[1777860040288,49.18,79942.41,0.0,0.97622,2e-05,4.22752]
[1777860040904,49.18,79937.13,0.0,0.97613,2e-05,4.23989]
[1777860041370,49.18,79937.13,0.0,0.97613,2e-05,4.23989]
[1777860041912,49.18,79879.04,0.0,0.97523,2e-05,4.37045]
[1777860042917,49.18,79866.28,0.0,0.97503,2e-05,4.39984]
[1777860043924,49.18,79848.73,0.0,0.97475,2e-05,4.43978]
[1777860045067,49.18,79848.73,0.0,0.97475,2e-05,4.43978]
[1777860044930,49.18,79845.97,0.0,0.97471,2e-05,4.44596]
[1777860045938,49.18,79840.22,0.0,0.97462,2e-05,4.45899]
[1777860046532,49.18,79840.22,0.0,0.97462,2e-05,4.45899]
[1777860046945,49.18,79834.57,0.0,0.97453,2e-05,4.47181]
[1777860047157,49.18,79834.57,0.0,0.97453,2e-05,4.47181]
[1777860047955,49.18,79814.56,0.0,0.9742,2e-05,4.51831]
[1777860048961,49.18,79807.48,0.0,0.97409,2e-05,4.53446]
[1777860049967,49.18,79799.35,0.0,0.97396,2e-05,4.55308]
[1777860050884,49.18,79799.35,0.0,0.97396,2e-05,4.55308]
[1777860050975,49.18,79798.39,0.0,0.97395,2e-05,4.55532]
[1777860051982,49.18,79800.64,0.0,0.97399,2e-05,4.5494]
[1777860053998,49.17,79794.87,0.0,0.9739,2e-05,4.5622]
[1777860054807,49.17,79794.87,0.0,0.9739,2e-05,4.5622]
[1777860055009,49.17,79798.77,0.0,0.97396,2e-05,4.55274]
[1777860056020,49.17,79805.82,0.0,0.97408,2e-05,4.53599]
[1777860057026,49.17,79811.13,0.0,0.97417,2e-05,4.52336]
[1777860058034,49.17,79803.02,0.0,0.97404,2e-05,4.54204]
[1777860060048,49.17,79797.24,0.0,0.97395,2e-05,4.55512]
[1777860063076,49.17,79791.76,0.0,0.97386,2e-05,4.56727]
[1777860064083,49.17,79775.12,0.0,0.97359,2e-05,4.60605]
[1777860065089,49.17,79767.48,0.0,0.97346,2e-05,4.62424]
[1777860067104,49.17,79780.85,0.0,0.97369,2e-05,4.59211]
[1777860067411,49.17,79780.85,0.0,0.97369,2e-05,4.59211]
[1777860068111,49.17,79797.13,0.0,0.97396,2e-05,4.55374]
[1777860069118,49.17,79798.67,0.0,0.97398,2e-05,4.55054]
[1777860070128,49.17,79772.4,0.0,0.97354,2e-05,4.61297]
[1777860071161,49.17,79772.4,0.0,0.97354,2e-05,4.61297]
[1777860071215,49.17,79756.61,0.0,0.97327,2e-05,4.65105]
[1777860072139,49.17,79748.43,0.0,0.97313,2e-05,4.67117]
[1777860073410,49.17,79748.43,0.0,0.97313,2e-05,4.67117]
[1777860073424,49.18,79739.72,0.0,0.97298,2e-05,4.69258]
[1777860074153,49.18,79706.39,0.0,0.97241,2e-05,4.7732]
[1777860075358,49.18,79706.39,0.0,0.97241,2e-05,4.7732]
[1777860075441,49.18,79705.41,0.0,0.97239,2e-05,4.77606]
[1777860077356,49.18,79705.3,0.0,0.97238,2e-05,4.77681]
[1777860077362,49.18,79700.21,0.0,0.97229,2e-05,4.78961]
[1777860079189,49.18,79682.94,0.0,0.97199,2e-05,4.83247]
[1777860080196,49.18,79669.22,0.0,0.97174,2e-05,4.86637]
[1777860081385,49.18,79669.22,0.0,0.97174,2e-05,4.86637]
[1777860081420,49.19,79655.69,0.0,0.9715,2e-05,4.89992]
[1777860082220,49.21,79632.29,0.0,0.97104,2e-05,4.96504]
[1777860083352,49.21,79632.29,0.0,0.97104,2e-05,4.96504]
[1777860083432,49.21,79626.84,0.0,0.97094,2e-05,4.97875]
[1777860087355,49.21,79626.14,0.0,0.97092,2e-05,4.98091]
[1777860087432,49.21,79622.22,0.0,0.97085,2e-05,4.99081]
[1777860089464,49.21,79618.92,0.0,0.97079,2e-05,4.99916]
[1777860089520,49.21,79608.43,0.0,0.9706,2e-05,5.0255]
[1777860090278,49.21,79602.13,0.0,0.97049,2e-05,5.04137]
[1777860093356,49.21,79607.77,0.0,0.9706,2e-05,5.02486]
[1777860094120,49.21,79607.77,0.0,0.9706,2e-05,5.02486]
[1777860093428,49.21,79619.29,0.0,0.97081,2e-05,4.99611]
[1777860094307,49.21,79622.38,0.0,0.97086,2e-05,4.98851]
[1777860095314,49.21,79629.46,0.0,0.97099,2e-05,4.97101]
[1777860097687,49.21,79624.63,0.0,0.9709,2e-05,4.98318]
[1777860097748,49.21,79622.78,0.0,0.97087,2e-05,4.98792]
[1777860099883,49.21,79621.77,0.0,0.97085,2e-05,4.99057]
[1777860099984,49.21,79618.44,0.0,0.97079,2e-05,4.99911]
[1777860100349,49.21,79622.9,0.0,0.97087,2e-05,4.98798]
[1777860101464,49.21,79622.9,0.0,0.97087,2e-05,4.98798]
[1777860101474,49.21,79618.84,0.0,0.97079,2e-05,4.99824]
[1777860105208,49.21,79613.8,0.0,0.9707,2e-05,5.01116]
[1777860105384,49.21,79617.24,0.0,0.97076,2e-05,5.00265]
[1777860106403,49.21,79617.24,0.0,0.97076,2e-05,5.00265]
[1777860106482,49.21,79625.05,0.0,0.9709,2e-05,4.98328]
[1777860107402,49.21,79636.61,0.0,0.97111,2e-05,4.95469]
[1777860108408,49.21,79637.72,0.0,0.97113,2e-05,4.95213]
[1777860109757,49.21,79637.72,0.0,0.97113,2e-05,4.95213]
[1777860109819,49.22,79643.81,0.0,0.97123,2e-05,4.93725]
[1777860110423,49.22,79649.15,0.0,0.97133,2e-05,4.92427]
[1777860111465,49.22,79649.15,0.0,0.97133,2e-05,4.92427]
[1777860111526,49.22,79671.44,0.0,0.97172,2e-05,4.86971]
[1777860112437,49.22,79693.39,0.0,0.9721,2e-05,4.81652]
[1777860113444,49.22,79699.37,0.0,0.9722,2e-05,4.80244]
[1777860114451,49.22,79688.05,0.0,0.972,2e-05,4.83038]
[1777860115322,49.22,79688.05,0.0,0.972,2e-05,4.83038]
[1777860115458,49.22,79686.44,0.0,0.97197,2e-05,4.83471]
[1777860117367,49.22,79686.43,0.0,0.97197,2e-05,4.83513]
[1777860117472,49.22,79690.5,0.0,0.97203,2e-05,4.82562]
[1777860118479,49.22,79700.33,0.0,0.9722,2e-05,4.80217]
[1777860119385,49.22,79700.33,0.0,0.9722,2e-05,4.80217]
[1777860119486,49.23,79680.47,0.0,0.97185,2e-05,4.85093]
[1777860120493,49.23,79680.22,0.0,0.97185,2e-05,4.85191]
[1777860122506,49.23,79668.69,0.0,0.97164,2e-05,4.88086]
[1777860123343,49.23,79668.69,0.0,0.97164,2e-05,4.88086]
[1777860123514,49.23,79669.36,0.0,0.97165,2e-05,4.87954]
[1777860124521,49.23,79681.68,0.0,0.97186,2e-05,4.84972]
[1777860125379,49.23,79681.68,0.0,0.97186,2e-05,4.84972]
[1777860125528,49.23,79690.79,0.0,0.97202,2e-05,4.8279]
[1777860127542,49.23,79690.9,0.0,0.97201,2e-05,4.82846]
[1777860128549,49.24,79696.06,0.0,0.9721,2e-05,4.81633]
[1777860133584,49.24,79696.07,0.0,0.97209,2e-05,4.81846]
[1777860136606,49.25,79677.42,0.0,0.97175,2e-05,4.86518]
[1777860137613,49.25,79679.77,0.0,0.97179,2e-05,4.85977]
[1777860139627,49.25,79675.17,0.0,0.97171,2e-05,4.87171]
[1777860142648,49.25,79670.68,0.0,0.97162,2e-05,4.88369]
[1777860143656,49.25,79649.08,0.0,0.97124,2e-05,4.93717]
[1777860144662,49.25,79634.72,0.0,0.97098,2e-05,4.97297]
[1777860145669,49.25,79631.54,0.0,0.97092,2e-05,4.98103]
[1777860147683,49.25,79623.35,0.0,0.97077,2e-05,5.00171]
[1777860149698,49.25,79619.29,0.0,0.9707,2e-05,5.01104]
[1777860151710,49.25,79608.97,0.0,0.97054,2e-05,5.03363]
[1777860152718,49.25,79601.43,0.0,0.9704,2e-05,5.0521]
[1777860153725,49.25,79590.42,0.0,0.97021,2e-05,5.07936]
[1777860154732,49.25,79583.43,0.0,0.97008,2e-05,5.09649]
[1777860155739,49.24,79575.85,0.0,0.96995,2e-05,5.11516]
[1777860157753,49.24,79575.22,0.0,0.96994,2e-05,5.1156]
[1777860159767,49.22,79568.58,0.0,0.96987,2e-05,5.12597]
[1777860162790,49.2,79571.34,0.0,0.96997,2e-05,5.11178]
[1777860163800,49.2,79564.66,0.0,0.96985,2e-05,5.12814]
[1777860164806,49.18,79537.64,0.0,0.96939,2e-05,5.19132]
[1777860166822,49.18,79542.34,0.0,0.96949,2e-05,5.17791]
[1777860168836,49.18,79552.19,0.0,0.96968,2e-05,5.15128]
[1777860170852,49.17,79560.75,0.0,0.96985,2e-05,5.1281]
[1777860175886,49.16,79566.32,0.0,0.96997,2e-05,5.11081]
[1777860179914,49.14,79575.62,0.0,0.9702,2e-05,5.07979]
[1777860181928,49.14,79583.22,0.0,0.97034,2e-05,5.0595]
[1777860182935,49.14,79591.0,0.0,0.97049,2e-05,5.03938]
[1777860183942,49.14,79596.18,0.0,0.97059,2e-05,5.02588]
[1777860184949,49.14,79603.34,0.0,0.97072,2e-05,5.00747]
[1777860185956,49.13,79607.29,0.0,0.9708,2e-05,4.99677]
[1777860187970,49.13,79600.05,0.0,0.97067,2e-05,5.01452]
[1777860191998,49.13,79593.18,0.0,0.97056,2e-05,5.02977]
[1777860194013,49.12,79602.33,0.0,0.97073,2e-05,5.00596]
[1777860195020,49.12,79626.19,0.0,0.97116,2e-05,4.94647]
[1777860196027,49.13,79642.63,0.0,0.97144,2e-05,4.90658]
[1777860197034,49.13,79645.01,0.0,0.97148,2e-05,4.901]
[1777860198041,49.13,79633.23,0.0,0.97127,2e-05,4.9304]
[1777860199048,49.13,79627.56,0.0,0.97117,2e-05,4.9447]
[1777860201066,49.13,79633.26,0.0,0.97127,2e-05,4.93052]
[1777860202074,49.13,79670.23,0.0,0.97192,2e-05,4.8396]
[1777860203080,49.13,79704.79,0.0,0.97252,2e-05,4.75637]
[1777860204087,49.13,79705.15,0.0,0.97252,2e-05,4.75605]
[1777860205094,49.13,79712.99,0.0,0.97265,2e-05,4.73772]
[1777860206101,49.14,79691.24,0.0,0.97227,2e-05,4.7908]
[1777860207108,49.14,79681.58,0.0,0.9721,2e-05,4.81475]
[1777860208115,49.14,79684.28,0.0,0.97215,2e-05,4.80863]
[1777860209122,49.14,79692.95,0.0,0.97229,2e-05,4.78804]
[1777860211140,49.14,79687.98,0.0,0.97221,2e-05,4.79872]
[1777860212150,49.14,79664.99,0.0,0.97181,2e-05,4.85522]
[1777860213157,49.14,79657.38,0.0,0.97168,2e-05,4.87375]
[1777860215171,49.14,79651.41,0.0,0.97157,2e-05,4.88807]
[1777860216178,49.14,79644.31,0.0,0.97145,2e-05,4.90537]
[1777860217184,49.14,79634.99,0.0,0.97129,2e-05,4.92818]
[1777860218192,49.14,79635.99,0.0,0.97131,2e-05,4.92544]
[1777860219199,49.14,79631.29,0.0,0.97122,2e-05,4.93683]
[1777860224234,49.14,79629.98,0.0,0.97121,2e-05,4.93877]
[1777860226248,49.13,79612.62,0.0,0.9709,2e-05,4.98141]
[1777860227254,49.13,79608.12,0.0,0.97082,2e-05,4.99231]
[1777860231282,49.13,79615.42,0.0,0.97097,2e-05,4.9727]
[1777860235310,49.13,79620.32,0.0,0.97106,2e-05,4.95926]
[1777860236318,49.13,79626.26,0.0,0.97117,2e-05,4.94421]
[1777860240346,49.12,79632.36,0.0,0.97128,2e-05,4.92856]
[1777860242858,49.12,79633.6,0.0,0.9713,2e-05,4.92575]
[1777860242944,49.12,79652.55,0.0,0.97164,2e-05,4.87879]
[1777860243375,49.13,79653.64,0.0,0.97166,2e-05,4.87646]
[1777860246125,49.13,79650.82,0.0,0.9716,2e-05,4.88375]
[1777860246186,49.13,79650.07,0.0,0.97159,2e-05,4.88594]
[1777860247142,49.13,79650.07,0.0,0.97159,2e-05,4.88594]
[1777860247166,49.13,79663.27,0.0,0.97182,2e-05,4.85428]
[1777860247419,49.13,79696.26,0.0,0.97239,2e-05,4.774]
[1777860248426,49.13,79703.35,0.0,0.97251,2e-05,4.75741]
[1777860250067,49.13,79703.35,0.0,0.97251,2e-05,4.75741]
[1777860250106,49.13,79706.24,0.0,0.97255,2e-05,4.75158]
[1777860250440,49.13,79695.29,0.0,0.97236,2e-05,4.77802]
[1777860252132,49.13,79695.29,0.0,0.97236,2e-05,4.77802]
[1777860252223,49.14,79718.8,0.0,0.97275,2e-05,4.72252]
[1777860252454,49.14,79724.35,0.0,0.97285,2e-05,4.70922]
[1777860256146,49.14,79722.89,0.0,0.97281,2e-05,4.71401]
[1777860256247,49.14,79722.02,0.0,0.97279,2e-05,4.71735]
[1777860256485,49.14,79706.54,0.0,0.97253,2e-05,4.75455]
[1777860257492,49.15,79686.93,0.0,0.97218,2e-05,4.80301]
[1777860258499,49.15,79685.8,0.0,0.97216,2e-05,4.80623]
[1777860260116,49.15,79685.8,0.0,0.97216,2e-05,4.80623]
[1777860260155,49.15,79687.89,0.0,0.97219,2e-05,4.8021]
[1777860262108,49.15,79687.95,0.0,0.97219,2e-05,4.80195]
[1777860262182,49.15,79680.78,0.0,0.97206,2e-05,4.82031]
[1777860264541,49.16,79694.32,0.0,0.97229,2e-05,4.78833]
[1777860265548,49.16,79704.54,0.0,0.97246,2e-05,4.76413]
[1777860266555,49.16,79702.31,0.0,0.97242,2e-05,4.77006]
[1777860268014,49.16,79688.02,0.0,0.97217,2e-05,4.8052]
[1777860268571,49.16,79681.63,0.0,0.97205,2e-05,4.82121]
[1777860269578,49.16,79675.03,0.0,0.97194,2e-05,4.83775]
[1777860270585,49.17,79669.25,0.0,0.97183,2e-05,4.85229]
[1777860271594,49.17,79660.2,0.0,0.97168,2e-05,4.87249]
[1777860272599,49.17,79653.93,0.0,0.97157,2e-05,4.88824]
[1777860274613,49.17,79664.89,0.0,0.97176,2e-05,4.86202]
[1777860275620,49.17,79669.33,0.0,0.97183,2e-05,4.85153]
[1777860276627,49.17,79674.42,0.0,0.97192,2e-05,4.83949]
[1777860278641,49.17,79681.24,0.0,0.97203,2e-05,4.82369]
[1777860281662,49.18,79695.24,0.0,0.97227,2e-05,4.79103]
[1777860282669,49.18,79693.17,0.0,0.97223,2e-05,4.79654]
[1777860285690,49.18,79701.03,0.0,0.97235,2e-05,4.77895]
[1777860286697,49.18,79719.2,0.0,0.97266,2e-05,4.73568]
[1777860287704,49.19,79727.96,0.0,0.9728,2e-05,4.71572]
[1777860289363,49.19,79727.96,0.0,0.9728,2e-05,4.71572]
[1777860289718,49.19,79746.71,0.0,0.97312,2e-05,4.67125]
[1777860290725,49.19,79757.73,0.0,0.9733,2e-05,4.64531]
[1777860291732,49.19,79754.81,0.0,0.97325,2e-05,4.65246]
[1777860293066,49.19,79754.81,0.0,0.97325,2e-05,4.65246]
[1777860293149,49.19,79748.4,0.0,0.97314,2e-05,4.6681]
[1777860295110,49.19,79745.49,0.0,0.97309,2e-05,4.67501]
[1777860295191,49.19,79744.09,0.0,0.97306,2e-05,4.67872]
[1777860297105,49.19,79742.49,0.0,0.97304,2e-05,4.68252]
[1777860297106,49.19,79736.02,0.0,0.97292,2e-05,4.69827]
[1777860299788,49.19,79722.24,0.0,0.97269,2e-05,4.73152]
[1777860300800,49.19,79722.88,0.0,0.9727,2e-05,4.73008]
[1777860301808,49.19,79732.47,0.0,0.97286,2e-05,4.70721]
[1777860302815,49.19,79727.29,0.0,0.97277,2e-05,4.71973]
[1777860303838,49.19,79721.0,0.0,0.97266,2e-05,4.73493]
[1777860304833,49.2,79729.94,0.0,0.97282,2e-05,4.71359]
[1777860305841,49.2,79733.9,0.0,0.97288,2e-05,4.70425]
[1777860307952,49.2,79727.8,0.0,0.97278,2e-05,4.71912]
[1777860311883,49.2,79735.13,0.0,0.9729,2e-05,4.70206]
[1777860313900,49.2,79742.73,0.0,0.97302,2e-05,4.68423]
[1777860314907,49.2,79753.38,0.0,0.9732,2e-05,4.65909]
[1777860315914,49.2,79756.01,0.0,0.97324,2e-05,4.65307]
[1777860317928,49.2,79751.1,0.0,0.97316,2e-05,4.66515]
[1777860319942,49.2,79756.48,0.0,0.97325,2e-05,4.65281]
[1777860321956,49.2,79774.4,0.0,0.97354,2e-05,4.61094]
[1777860322962,49.2,79794.4,0.0,0.97387,2e-05,4.56429]
[1777860323970,49.2,79801.43,0.0,0.97398,2e-05,4.54819]
[1777860325343,49.21,79787.43,0.0,0.97375,2e-05,4.58168]
[1777860325984,49.21,79782.17,0.0,0.97366,2e-05,4.59401]
[1777860326995,49.21,79785.42,0.0,0.97371,2e-05,4.58674]
[1777860328000,49.21,79798.23,0.0,0.97392,2e-05,4.55711]
[1777860330014,49.21,79801.15,0.0,0.97396,2e-05,4.55104]
[1777860332028,49.21,79819.13,0.0,0.97426,2e-05,4.50783]
[1777860333035,49.22,79823.79,0.0,0.97433,2e-05,4.49795]
[1777860334042,49.22,79822.39,0.0,0.9743,2e-05,4.50215]
[1777860335049,49.22,79800.17,0.0,0.97394,2e-05,4.55421]
[1777860337063,49.22,79808.91,0.0,0.97407,2e-05,4.53475]
[1777860338070,49.22,79800.72,0.0,0.97394,2e-05,4.55421]
[1777860339077,49.23,79794.21,0.0,0.97383,2e-05,4.56983]
[1777860340084,49.24,79789.5,0.0,0.97372,2e-05,4.58476]
[1777860341091,49.25,79780.68,0.0,0.97355,2e-05,4.60901]
[1777860342098,49.25,79772.45,0.0,0.97341,2e-05,4.62872]
[1777860343349,49.25,79770.98,0.0,0.97339,2e-05,4.63274]
[1777860345133,49.25,79766.06,0.0,0.9733,2e-05,4.64461]
[1777860348154,49.25,79761.11,0.0,0.97322,2e-05,4.65702]
[1777860349160,49.25,79742.06,0.0,0.97289,2e-05,4.70274]
[1777860350168,49.25,79733.52,0.0,0.97275,2e-05,4.72328]
[1777860352182,49.26,79731.44,0.0,0.97271,2e-05,4.72844]
[1777860354196,49.26,79726.14,0.0,0.97262,2e-05,4.74133]
[1777860357218,49.26,79720.68,0.0,0.97252,2e-05,4.75462]
[1777860358225,49.26,79710.29,0.0,0.97235,2e-05,4.77969]
[1777860359232,49.26,79709.77,0.0,0.97234,2e-05,4.78094]
[1777860360239,49.26,79704.38,0.0,0.97225,2e-05,4.79396]
[1777860361246,49.26,79719.35,0.0,0.9725,2e-05,4.75781]
[1777860362253,49.26,79734.31,0.0,0.97276,2e-05,4.72195]
[1777860363260,49.26,79738.27,0.0,0.97282,2e-05,4.71258]
[1777860364267,49.26,79745.84,0.0,0.97295,2e-05,4.69463]
[1777860367292,49.26,79723.85,0.0,0.97257,2e-05,4.74764]
[1777860368297,49.26,79724.21,0.0,0.97258,2e-05,4.74682]
[1777860369304,49.26,79737.69,0.0,0.97281,2e-05,4.71507]
[1777860370317,49.26,79741.57,0.0,0.97287,2e-05,4.7064]
[1777860371322,49.26,79750.47,0.0,0.97302,2e-05,4.68531]
[1777860372070,49.26,79750.47,0.0,0.97302,2e-05,4.68531]
[1777860372329,49.26,79752.41,0.0,0.97305,2e-05,4.68085]
[1777860374351,49.26,79759.13,0.0,0.97316,2e-05,4.66523]
[1777860375816,49.26,79760.37,0.0,0.97318,2e-05,4.66248]
[1777860376365,49.26,79760.51,0.0,0.97318,2e-05,4.66234]
[1777860377846,49.26,79761.23,0.0,0.97319,2e-05,4.66082]
[1777860378379,49.27,79760.67,0.0,0.97318,2e-05,4.66235]
[1777860381400,49.27,79771.35,0.0,0.97335,2e-05,4.63768]
[1777860382407,49.27,79788.89,0.0,0.97364,2e-05,4.59714]
[1777860383414,49.27,79793.94,0.0,0.97372,2e-05,4.58562]
[1777860385428,49.27,79778.84,0.0,0.97347,2e-05,4.6217]
[1777860386437,49.27,79772.33,0.0,0.97336,2e-05,4.6373]
[1777860391473,49.28,79775.53,0.0,0.97341,2e-05,4.62865]
[1777860393487,49.28,79770.65,0.0,0.97333,2e-05,4.64065]
[1777860396509,49.28,79764.62,0.0,0.97322,2e-05,4.65559]
[1777860398522,49.28,79759.03,0.0,0.97313,2e-05,4.66921]
[1777860400536,49.28,79766.93,0.0,0.97326,2e-05,4.65085]
[1777860402550,49.28,79767.17,0.0,0.97326,2e-05,4.65071]
[1777860407585,49.29,79765.15,0.0,0.97322,2e-05,4.65656]
[1777860409601,49.29,79780.87,0.0,0.97348,2e-05,4.61987]
[1777860410613,49.29,79794.82,0.0,0.9737,2e-05,4.5874]
[1777860411619,49.29,79804.64,0.0,0.97386,2e-05,4.56478]
[1777860412626,49.29,79806.88,0.0,0.9739,2e-05,4.55991]
[1777860414640,49.29,79797.97,0.0,0.97375,2e-05,4.58143]
[1777860416655,49.29,79803.66,0.0,0.97384,2e-05,4.5688]
[1777860421691,49.3,79810.87,0.0,0.97394,2e-05,4.55372]
[1777860422698,49.3,79815.7,0.0,0.97402,2e-05,4.54286]
[1777860424712,49.3,79802.01,0.0,0.97379,2e-05,4.5755]
[1777860425719,49.3,79801.39,0.0,0.97378,2e-05,4.57728]
[1777860426726,49.3,79796.04,0.0,0.97369,2e-05,4.59011]
[1777860427737,49.31,79790.08,0.0,0.97359,2e-05,4.60438]
[1777860432770,49.31,79790.85,0.0,0.97359,2e-05,4.60394]
[1777860435791,49.31,79757.49,0.0,0.97302,2e-05,4.684]
[1777860436798,49.31,79747.98,0.0,0.97286,2e-05,4.70726]
[1777860437805,49.32,79747.99,0.0,0.97286,2e-05,4.70734]
[1777860440826,49.32,79752.66,0.0,0.97294,2e-05,4.69652]
[1777860442841,49.32,79770.68,0.0,0.97323,2e-05,4.65451]
[1777860443850,49.32,79760.4,0.0,0.97306,2e-05,4.67905]
[1777860444856,49.32,79772.15,0.0,0.97326,2e-05,4.65137]
[1777860445863,49.32,79777.75,0.0,0.97335,2e-05,4.63835]
[1777860448884,49.32,79765.56,0.0,0.97314,2e-05,4.66779]
[1777860449891,49.32,79761.26,0.0,0.97307,2e-05,4.67815]
[1777860452912,49.32,79771.54,0.0,0.97325,2e-05,4.65194]
[1777860457946,49.33,79775.4,0.0,0.97331,2e-05,4.64378]
[1777860459961,49.33,79783.91,0.0,0.97344,2e-05,4.62414]
[1777860460968,49.33,79788.61,0.0,0.97352,2e-05,4.61332]
[1777860462982,49.33,79780.52,0.0,0.97338,2e-05,4.63284]
[1777860464996,49.33,79773.47,0.0,0.97326,2e-05,4.64988]
[1777860466003,49.33,79778.13,0.0,0.97334,2e-05,4.63907]
[1777860469024,49.33,79783.58,0.0,0.97343,2e-05,4.62687]
[1777860471038,49.33,79777.14,0.0,0.97332,2e-05,4.64249]
[1777860473052,49.34,79770.56,0.0,0.9732,2e-05,4.65841]
[1777860476072,49.34,79763.02,0.0,0.97307,2e-05,4.67677]
[1777860479096,49.34,79774.44,0.0,0.97325,2e-05,4.65164]
[1777860481110,49.34,79764.85,0.0,0.97309,2e-05,4.67469]
[1777860482117,49.34,79763.99,0.0,0.97307,2e-05,4.67687]
[1777860483124,49.34,79773.56,0.0,0.97323,2e-05,4.65436]
[1777860484131,49.34,79793.62,0.0,0.97356,2e-05,4.60727]
[1777860485138,49.35,79797.02,0.0,0.97362,2e-05,4.59948]
[1777860486145,49.35,79805.81,0.0,0.97376,2e-05,4.57919]
[1777860488159,49.35,79788.51,0.0,0.97347,2e-05,4.62029]
[1777860489165,49.35,79778.28,0.0,0.9733,2e-05,4.64468]
[1777860490173,49.35,79780.14,0.0,0.97333,2e-05,4.64053]
[1777860491180,49.35,79780.05,0.0,0.97333,2e-05,4.64094]
[1777860493194,49.35,79787.37,0.0,0.97345,2e-05,4.62411]
[1777860494201,49.35,79781.88,0.0,0.97335,2e-05,4.63722]
[1777860496215,49.35,79758.83,0.0,0.97297,2e-05,4.6922]
[1777860498229,49.36,79762.19,0.0,0.97301,2e-05,4.6855]
[1777860500996,49.36,79763.42,0.0,0.97303,2e-05,4.68329]
[1777860501253,49.36,79784.59,0.0,0.97338,2e-05,4.63338]
[1777860503267,49.36,79786.2,0.0,0.97341,2e-05,4.62993]
[1777860504463,49.36,79786.2,0.0,0.97341,2e-05,4.62993]
[1777860504514,49.36,79784.38,0.0,0.97337,2e-05,4.63465]
[1777860506615,49.36,79786.66,0.0,0.97341,2e-05,4.62929]
[1777860507297,49.36,79784.96,0.0,0.97338,2e-05,4.63371]
[1777860510595,49.36,79783.96,0.0,0.97336,2e-05,4.63669]
[1777860511325,49.37,79774.33,0.0,0.97321,2e-05,4.6573]
[1777860512332,49.37,79770.3,0.0,0.97314,2e-05,4.66767]
[1777860515353,49.37,79775.19,0.0,0.97321,2e-05,4.65753]
[1777860518373,49.37,79770.2,0.0,0.97312,2e-05,4.66983]
[1777860519381,49.37,79762.4,0.0,0.97299,2e-05,4.68846]
[1777860521395,49.37,79756.17,0.0,0.97288,2e-05,4.70348]
[1777860525423,49.37,79751.66,0.0,0.9728,2e-05,4.71453]
[1777860527437,49.38,79759.0,0.0,0.97293,2e-05,4.69719]
[1777860532541,49.38,79756.95,0.0,0.97289,2e-05,4.70254]
[1777860533549,49.38,79763.03,0.0,0.97299,2e-05,4.68818]
[1777860536569,49.38,79756.73,0.0,0.97288,2e-05,4.70348]
[1777860539590,49.38,79763.79,0.0,0.973,2e-05,4.68695]
[1777860542611,49.38,79773.61,0.0,0.97316,2e-05,4.66402]
[1777860543618,49.38,79782.11,0.0,0.9733,2e-05,4.64459]
[1777860544627,49.38,79788.96,0.0,0.97341,2e-05,4.62865]
[1777860545632,49.38,79799.14,0.0,0.97358,2e-05,4.60497]
[1777860545885,49.38,79799.14,0.0,0.97358,2e-05,4.60497]
[1777860546639,49.38,79823.12,0.0,0.97397,2e-05,4.5493]
[1777860547645,49.38,79827.45,0.0,0.97404,2e-05,4.53961]
[1777860549583,49.39,79831.96,0.0,0.97411,2e-05,4.52953]
[1777860549659,49.39,79830.54,0.0,0.97408,2e-05,4.5332]
[1777860551640,49.39,79827.71,0.0,0.97403,2e-05,4.54013]
[1777860551674,49.39,79816.56,0.0,0.97385,2e-05,4.56638]
[1777860552681,49.39,79809.19,0.0,0.97373,2e-05,4.58388]
[1777860554695,49.39,79814.34,0.0,0.97381,2e-05,4.57246]
[1777860555702,49.39,79819.56,0.0,0.97389,2e-05,4.56061]
[1777860558722,49.4,79824.75,0.0,0.97397,2e-05,4.54952]
[1777860560737,49.4,79829.82,0.0,0.97405,2e-05,4.53846]
[1777860561746,49.4,79834.33,0.0,0.97412,2e-05,4.52838]
[1777860562753,49.4,79841.29,0.0,0.97423,2e-05,4.51269]
[1777860563766,49.4,79857.9,0.0,0.97449,2e-05,4.4749]
[1777860564773,49.4,79852.52,0.0,0.9744,2e-05,4.48772]
[1777860566788,49.4,79843.76,0.0,0.97425,2e-05,4.50876]
[1777860567795,49.41,79833.41,0.0,0.97408,2e-05,4.53307]
[1777860568802,49.41,79834.3,0.0,0.9741,2e-05,4.53138]
[1777860569809,49.41,79839.35,0.0,0.97418,2e-05,4.52008]
[1777860573972,49.41,79841.82,0.0,0.97422,2e-05,4.51329]
[1777860573999,49.41,79848.72,0.0,0.97433,2e-05,4.4978]
[1777860574847,49.41,79859.07,0.0,0.97449,2e-05,4.47447]
[1777860575854,49.42,79856.43,0.0,0.97445,2e-05,4.48099]
[1777860577676,49.42,79856.43,0.0,0.97445,2e-05,4.48099]
[1777860577740,49.42,79852.73,0.0,0.97438,2e-05,4.49039]
[1777860578875,49.42,79844.95,0.0,0.97425,2e-05,4.50872]
[1777860580889,49.42,79855.88,0.0,0.97442,2e-05,4.48442]
[1777860583269,49.42,79857.15,0.0,0.97444,2e-05,4.48195]
[1777860583367,49.42,79861.86,0.0,0.97451,2e-05,4.47162]
[1777860583909,49.43,79877.43,0.0,0.97475,2e-05,4.43703]
[1777860584917,49.43,79886.1,0.0,0.97489,2e-05,4.41786]
[1777860585924,49.43,79889.92,0.0,0.97494,2e-05,4.40977]
[1777860587079,49.43,79889.92,0.0,0.97494,2e-05,4.40977]
[1777860587130,49.43,79899.41,0.0,0.97509,2e-05,4.38889]
[1777860587938,49.43,79909.48,0.0,0.97524,2e-05,4.36681]
[1777860588945,49.45,79909.85,0.0,0.9752,2e-05,4.37246]
[1777860590960,49.46,79920.1,0.0,0.97535,2e-05,4.35073]
[1777860591967,49.46,79934.5,0.0,0.97557,2e-05,4.31922]
[1777860592984,49.46,79939.66,0.0,0.97564,2e-05,4.30846]
[1777860593991,49.48,79929.92,0.0,0.97544,2e-05,4.33759]
[1777860594999,49.51,79931.27,0.0,0.97542,2e-05,4.34146]
[1777860597013,49.55,79938.51,0.0,0.97544,2e-05,4.33884]
[1777860600036,49.61,79931.88,0.0,0.9752,2e-05,4.37354]
[1777860601043,49.62,79939.75,0.0,0.97528,2e-05,4.3621]
[1777860603060,49.66,79937.52,0.0,0.97516,2e-05,4.37984]
[1777860604067,49.68,79932.4,0.0,0.97504,2e-05,4.39739]
[1777860605074,49.7,79923.41,0.0,0.97486,2e-05,4.42338]
[1777860606085,49.71,79915.38,0.0,0.9747,2e-05,4.44682]
[1777860608096,49.73,79911.02,0.0,0.9746,2e-05,4.46201]
[1777860612124,49.78,79917.97,0.0,0.97458,2e-05,4.46391]
[1777860613131,49.78,79925.05,0.0,0.97469,2e-05,4.44831]
[1777860615145,49.79,79915.76,0.0,0.97454,2e-05,4.47032]
[1777860617158,49.79,79915.03,0.0,0.97452,2e-05,4.47284]
[1777860620179,49.8,79909.7,0.0,0.9744,2e-05,4.48997]
[1777860625215,49.81,79900.37,0.0,0.97424,2e-05,4.51325]
[1777860626222,49.81,79887.32,0.0,0.97403,2e-05,4.54351]
[1777860627229,49.81,79891.1,0.0,0.97409,2e-05,4.53513]
[1777860628236,49.81,79895.61,0.0,0.97416,2e-05,4.5251]
[1777860633271,49.82,79891.51,0.0,0.97409,2e-05,4.53388]
[1777860634277,49.82,79885.59,0.0,0.974,2e-05,4.54778]
[1777860637052,49.82,79887.85,0.0,0.97403,2e-05,4.54318]
[1777860637301,49.82,79888.33,0.0,0.97404,2e-05,4.54237]
[1777860639315,49.82,79879.76,0.0,0.97389,2e-05,4.56268]
[1777860640773,49.82,79879.76,0.0,0.97389,2e-05,4.56268]
[1777860640830,49.83,79875.83,0.0,0.97383,2e-05,4.57229]
[1777860641328,49.83,79857.46,0.0,0.97353,2e-05,4.61483]
[1777860642336,49.83,79843.72,0.0,0.97328,2e-05,4.64928]
[1777860643344,49.83,79843.6,0.0,0.97328,2e-05,4.64973]
[1777860644351,49.83,79854.07,0.0,0.97345,2e-05,4.62542]
[1777860645357,49.83,79847.81,0.0,0.97335,2e-05,4.64012]
[1777860646365,49.84,79841.85,0.0,0.97324,2e-05,4.65555]
[1777860647372,49.84,79837.43,0.0,0.97317,2e-05,4.66602]
[1777860649385,49.84,79833.95,0.0,0.97311,2e-05,4.67436]
[1777860651405,49.84,79810.19,0.0,0.97271,2e-05,4.73047]
[1777860653417,49.84,79809.05,0.0,0.97269,2e-05,4.7332]
[1777860655431,49.84,79804.26,0.0,0.97261,2e-05,4.74449]
[1777860660466,49.84,79804.91,0.0,0.97262,2e-05,4.74273]
[1777860664494,49.84,79794.58,0.0,0.97245,2e-05,4.76707]
[1777860665501,49.84,79792.72,0.0,0.97242,2e-05,4.77136]
[1777860670536,49.84,79800.83,0.0,0.97256,2e-05,4.75169]
[1777860671543,49.84,79809.3,0.0,0.9727,2e-05,4.73146]
[1777860673557,49.84,79823.42,0.0,0.97294,2e-05,4.69809]
[1777860674564,49.84,79832.31,0.0,0.97309,2e-05,4.67723]
[1777860675571,49.84,79831.89,0.0,0.97308,2e-05,4.67828]
[1777860676679,49.84,79831.89,0.0,0.97308,2e-05,4.67828]
[1777860676756,49.84,79847.54,0.0,0.97334,2e-05,4.64222]
[1777860677585,49.84,79862.07,0.0,0.97357,2e-05,4.60903]
[1777860678592,49.84,79867.07,0.0,0.97365,2e-05,4.59762]
[1777860680240,49.84,79871.76,0.0,0.97372,2e-05,4.58698]
[1777860680609,49.84,79863.77,0.0,0.97359,2e-05,4.60548]
[1777860682361,49.84,79864.63,0.0,0.9736,2e-05,4.60391]
[1777860682620,49.84,79864.94,0.0,0.97361,2e-05,4.60339]
[1777860684634,49.84,79871.76,0.0,0.97372,2e-05,4.58802]
[1777860689669,49.85,79867.16,0.0,0.97363,2e-05,4.59981]
[1777860691687,49.85,79872.56,0.0,0.97373,2e-05,4.58543]
[1777860692693,49.85,79878.36,0.0,0.97382,2e-05,4.57228]
[1777860694718,49.85,79894.71,0.0,0.97408,2e-05,4.53521]
[1777860695716,49.85,79907.86,0.0,0.97429,2e-05,4.50546]
[1777860696722,49.85,79909.4,0.0,0.97431,2e-05,4.50232]
[1777860700757,49.86,79920.26,0.0,0.97448,2e-05,4.47914]
[1777860701763,49.86,79930.13,0.0,0.97463,2e-05,4.45718]
[1777860702770,49.86,79930.88,0.0,0.97464,2e-05,4.45594]
[1777860703777,49.86,79922.02,0.0,0.97449,2e-05,4.47647]
[1777860704784,49.86,79912.36,0.0,0.97434,2e-05,4.49887]
[1777860705791,49.86,79907.61,0.0,0.97426,2e-05,4.51008]
[1777860706798,49.87,79890.48,0.0,0.97398,2e-05,4.54967]
[1777860707805,49.87,79888.4,0.0,0.97395,2e-05,4.55475]
[1777860708812,49.87,79892.98,0.0,0.97402,2e-05,4.54451]
[1777860710826,49.87,79903.82,0.0,0.97419,2e-05,4.52028]
[1777860712840,49.87,79905.43,0.0,0.97421,2e-05,4.51729]
[1777860715861,49.87,79900.77,0.0,0.97413,2e-05,4.52898]
[1777860719890,49.88,79908.77,0.0,0.97425,2e-05,4.51201]
[1777860721914,49.88,79914.98,0.0,0.97434,2e-05,4.49856]
[1777860723928,49.88,79932.6,0.0,0.97462,2e-05,4.45931]
[1777860724935,49.88,79930.8,0.0,0.97458,2e-05,4.46383]
[1777860725943,49.88,79924.95,0.0,0.97449,2e-05,4.47752]
[1777860727956,49.89,79918.35,0.0,0.97438,2e-05,4.49331]
[1777860728963,49.89,79923.1,0.0,0.97445,2e-05,4.48289]
[1777860730977,49.89,79913.49,0.0,0.97429,2e-05,4.50553]
[1777860731984,49.89,79920.34,0.0,0.9744,2e-05,4.49028]
[1777860732991,49.89,79925.93,0.0,0.97449,2e-05,4.47796]
[1777860738026,49.9,79924.28,0.0,0.97445,2e-05,4.48365]
[1777860743061,49.91,79922.44,0.0,0.97438,2e-05,4.49313]
[1777860745076,49.92,79928.96,0.0,0.97448,2e-05,4.47906]
[1777860746083,49.92,79938.37,0.0,0.97463,2e-05,4.45814]
[1777860747090,49.92,79942.59,0.0,0.97469,2e-05,4.44904]
[1777860752125,49.93,79939.51,0.0,0.97463,2e-05,4.45687]
[1777860753132,49.93,79948.61,0.0,0.97477,2e-05,4.43726]
[1777860754139,49.93,79953.76,0.0,0.97485,2e-05,4.42614]
[1777860755146,49.94,79925.44,0.0,0.97439,2e-05,4.49111]
[1777860756153,49.94,79920.99,0.0,0.97432,2e-05,4.50208]
[1777860757163,49.94,79910.73,0.0,0.97415,2e-05,4.52632]
[1777860758353,49.94,79910.39,0.0,0.97414,2e-05,4.5279]
[1777860764218,49.95,79909.16,0.0,0.9741,2e-05,4.53303]
[1777860769253,49.95,79911.89,0.0,0.97413,2e-05,4.52825]
[1777860774287,49.96,79915.28,0.0,0.97418,2e-05,4.52207]
[1777860779323,49.97,79917.04,0.0,0.97419,2e-05,4.5201]
[1777860784358,49.98,79918.71,0.0,0.97419,2e-05,4.52034]
[1777860789395,49.99,79918.47,0.0,0.97416,2e-05,4.52491]
[1777860793425,50.0,79913.6,0.0,0.97406,2e-05,4.53925]
[1777860796446,50.01,79909.16,0.0,0.97397,2e-05,4.55173]
[1777860801482,50.02,79905.49,0.0,0.97389,2e-05,4.56388]
[1777860806518,50.03,79906.04,0.0,0.97387,2e-05,4.56626]
[1777860808531,50.03,79911.02,0.0,0.97394,2e-05,4.55629]
[1777860809539,50.03,79916.38,0.0,0.97402,2e-05,4.54474]
[1777860811553,50.04,79920.77,0.0,0.9741,2e-05,4.53392]
[1777860812560,50.04,79925.49,0.0,0.97417,2e-05,4.52392]
[1777860814574,50.05,79920.14,0.0,0.97407,2e-05,4.5377]
[1777860819609,50.06,79923.29,0.0,0.97409,2e-05,4.53439]
[1777860824645,50.07,79923.31,0.0,0.97407,2e-05,4.53821]
[1777860829680,50.08,79923.42,0.0,0.97404,2e-05,4.54256]
[1777860834715,50.09,79920.43,0.0,0.97396,2e-05,4.55315]
[1777860839750,50.11,79920.85,0.0,0.97395,2e-05,4.5559]
[1777860841764,50.11,79916.13,0.0,0.97386,2e-05,4.56819]
[1777860846799,50.12,79916.82,0.0,0.97385,2e-05,4.57015]
[1777860849820,50.13,79923.21,0.0,0.97393,2e-05,4.55768]
[1777860854855,50.14,79925.86,0.0,0.97395,2e-05,4.55529]
[1777860859890,50.15,79926.09,0.0,0.97393,2e-05,4.55841]
[1777860860897,50.15,79920.49,0.0,0.97384,2e-05,4.57196]
[1777860865932,50.16,79921.38,0.0,0.97383,2e-05,4.57339]
[1777860870967,50.17,79923.87,0.0,0.97384,2e-05,4.57114]
[1777860876004,50.18,79923.21,0.0,0.97382,2e-05,4.57383]
[1777860881037,50.19,79924.53,0.0,0.97382,2e-05,4.57427]
[1777860886072,50.2,79924.96,0.0,0.9738,2e-05,4.57676]
[1777860891107,50.21,79924.69,0.0,0.97377,2e-05,4.58084]
[1777860896142,50.22,79924.1,0.0,0.97374,2e-05,4.5856]
[1777860901177,50.23,79925.26,0.0,0.97374,2e-05,4.58635]
[1777860906213,50.24,79923.03,0.0,0.97368,2e-05,4.59483]
[1777860911269,50.25,79924.36,0.0,0.97368,2e-05,4.59507]
[1777860916304,50.26,79924.5,0.0,0.97366,2e-05,4.59803]
[1777860918318,50.27,79917.58,0.0,0.97353,2e-05,4.61523]
[1777860920627,50.27,79916.27,0.0,0.97351,2e-05,4.61884]
[1777860920656,50.27,79904.97,0.0,0.97332,2e-05,4.64554]
[1777860921339,50.27,79894.15,0.0,0.97314,2e-05,4.67119]
[1777860922346,50.27,79905.66,0.0,0.97333,2e-05,4.64503]
[1777860923353,50.28,79918.39,0.0,0.97353,2e-05,4.61622]
[1777860924204,50.28,79918.39,0.0,0.97353,2e-05,4.61622]
[1777860924360,50.28,79917.2,0.0,0.9735,2e-05,4.61958]
[1777860926543,50.28,79919.74,0.0,0.97354,2e-05,4.61434]
[1777860926646,50.28,79904.67,0.0,0.97329,2e-05,4.64974]
[1777860927381,50.28,79893.6,0.0,0.97311,2e-05,4.67597]
[1777860928388,50.28,79894.92,0.0,0.97313,2e-05,4.67342]
[1777860930146,50.28,79894.92,0.0,0.97313,2e-05,4.67342]
[1777860930402,50.29,79904.6,0.0,0.97328,2e-05,4.652]
[1777860932115,50.29,79904.6,0.0,0.97328,2e-05,4.652]
[1777860932417,50.29,79906.83,0.0,0.97332,2e-05,4.64564]
[1777860934431,50.29,79911.92,0.0,0.97339,2e-05,4.635]
[1777860936105,50.29,79911.92,0.0,0.97339,2e-05,4.635]
[1777860936188,50.3,79912.78,0.0,0.9734,2e-05,4.63418]
[1777860938078,50.3,79915.45,0.0,0.97344,2e-05,4.62802]
[1777860943494,50.31,79917.24,0.0,0.97344,2e-05,4.62811]
[1777860948528,50.32,79914.68,0.0,0.97338,2e-05,4.63699]
[1777860953566,50.33,79918.28,0.0,0.97342,2e-05,4.63163]
[1777860958601,50.34,79919.99,0.0,0.97343,2e-05,4.63071]
[1777860963635,50.35,79921.29,0.0,0.97343,2e-05,4.63074]
[1777860968671,50.35,79922.06,0.0,0.97342,2e-05,4.63201]
[1777860973706,50.36,79889.49,0.0,0.97286,2e-05,4.7105]
[1777860974713,50.36,79870.97,0.0,0.97255,2e-05,4.75444]
[1777860976130,50.36,79870.97,0.0,0.97255,2e-05,4.75444]
[1777860976208,50.37,79871.7,0.0,0.97256,2e-05,4.75359]
[1777860977016,50.37,79865.26,0.0,0.97245,2e-05,4.76912]
[1777860978741,50.37,79855.9,0.0,0.97229,2e-05,4.79156]
[1777860980755,50.37,79856.15,0.0,0.97229,2e-05,4.79165]
[1777860982440,50.37,79857.89,0.0,0.97232,2e-05,4.78786]
[1777860982769,50.37,79839.33,0.0,0.972,2e-05,4.83216]
[1777860983775,50.37,79833.26,0.0,0.97189,2e-05,4.84694]
[1777860984592,50.37,79833.26,0.0,0.97189,2e-05,4.84694]
[1777860984783,50.38,79828.15,0.0,0.97181,2e-05,4.85939]
[1777860985790,50.38,79813.51,0.0,0.97155,2e-05,4.89466]
[1777860986797,50.38,79796.13,0.0,0.97125,2e-05,4.93671]
[1777860987804,50.38,79793.0,0.0,0.9712,2e-05,4.94443]
[1777860988811,50.38,79791.49,0.0,0.97117,2e-05,4.94816]
[1777860993850,50.38,79796.19,0.0,0.97126,2e-05,4.93482]
[1777860995865,50.38,79813.32,0.0,0.97156,2e-05,4.89379]
[1777860996872,50.38,79815.37,0.0,0.97159,2e-05,4.88903]
[1777860999893,50.38,79820.38,0.0,0.97167,2e-05,4.87753]
[1777861004929,50.38,79819.46,0.0,0.97165,2e-05,4.8806]
[1777861006944,50.38,79813.54,0.0,0.97155,2e-05,4.89514]
[1777861007951,50.38,79804.82,0.0,0.9714,2e-05,4.91624]
[1777861008958,50.39,79799.84,0.0,0.97131,2e-05,4.92835]
[1777861010972,50.39,79796.79,0.0,0.97125,2e-05,4.93587]
[1777861012986,50.39,79791.78,0.0,0.97117,2e-05,4.94812]
[1777861018021,50.39,79788.16,0.0,0.9711,2e-05,4.95711]
[1777861022049,50.39,79781.32,0.0,0.97098,2e-05,4.97383]
[1777861027084,50.39,79784.64,0.0,0.97104,2e-05,4.96591]
[1777861032119,50.39,79782.94,0.0,0.97101,2e-05,4.97018]
[1777861033126,50.39,79795.43,0.0,0.97123,2e-05,4.93997]
[1777861034133,50.39,79803.82,0.0,0.97137,2e-05,4.91982]
[1777861037154,50.39,79806.91,0.0,0.97142,2e-05,4.91274]
[1777861039168,50.39,79797.12,0.0,0.97126,2e-05,4.93559]
[1777861040175,50.39,79796.7,0.0,0.97125,2e-05,4.9362]
[1777861045211,50.38,79796.06,0.0,0.97126,2e-05,4.93569]
[1777861050245,50.37,79793.51,0.0,0.97123,2e-05,4.93984]
[1777861055281,50.37,79798.31,0.0,0.97134,2e-05,4.92386]
[1777861060316,50.36,79798.05,0.0,0.97134,2e-05,4.92259]
[1777861065351,50.36,79798.37,0.0,0.97136,2e-05,4.91993]
[1777861069037,50.36,79798.76,0.0,0.97137,2e-05,4.91824]
[1777861069083,50.36,79798.76,0.0,0.97137,2e-05,4.91824]
[1777861069325,50.36,79798.76,0.0,0.97137,2e-05,4.91824]
[1777861069139,50.35,79799.46,0.0,0.97139,2e-05,4.91582]
[1777861070163,50.35,79799.46,0.0,0.97139,2e-05,4.91582]
[1777861070246,50.35,79809.52,0.0,0.97157,2e-05,4.89132]
[1777861070397,50.35,79843.13,0.0,0.97214,2e-05,4.81115]
[1777861071400,50.35,79854.29,0.0,0.97233,2e-05,4.78456]
[1777861072407,50.35,79852.21,0.0,0.9723,2e-05,4.78934]
[1777861073504,50.35,79852.21,0.0,0.9723,2e-05,4.78934]
[1777861075611,50.35,79853.3,0.0,0.97232,2e-05,4.78648]
[1777861078453,50.35,79858.73,0.0,0.97241,2e-05,4.77312]
[1777861079596,50.35,79858.73,0.0,0.97241,2e-05,4.77312]
[1777861079648,50.35,79854.32,0.0,0.97235,2e-05,4.78239]
[1777861081587,50.34,79851.0,0.0,0.9723,2e-05,4.78895]
[1777861081627,50.34,79856.1,0.0,0.97238,2e-05,4.77677]
[1777861082481,50.34,79863.89,0.0,0.97252,2e-05,4.75726]
[1777861083593,50.34,79863.89,0.0,0.97252,2e-05,4.75726]
[1777861084497,50.35,79871.41,0.0,0.97263,2e-05,4.74291]
[1777861085578,50.35,79871.41,0.0,0.97263,2e-05,4.74291]
[1777861085675,50.35,79876.97,0.0,0.97272,2e-05,4.7293]
[1777861088530,50.35,79884.91,0.0,0.97286,2e-05,4.71047]
[1777861090545,50.36,79878.12,0.0,0.97271,2e-05,4.73113]
[1777861094643,50.36,79873.98,0.0,0.97265,2e-05,4.7396]
[1777861094736,50.36,79873.98,0.0,0.97265,2e-05,4.7396]
[1777861094828,50.36,79873.98,0.0,0.97265,2e-05,4.7396]
[1777861094847,50.35,79874.13,0.0,0.97266,2e-05,4.73876]
[1777861095499,50.35,79874.13,0.0,0.97266,2e-05,4.73876]
[1777861095590,50.35,79874.13,0.0,0.97266,2e-05,4.73876]
[1777861095600,50.37,79875.93,0.0,0.97266,2e-05,4.73894]
[1777861096590,50.37,79884.12,0.0,0.97279,2e-05,4.7193]
[1777861098604,50.37,79884.5,0.0,0.9728,2e-05,4.71821]
[1777861100670,50.37,79886.94,0.0,0.97284,2e-05,4.71243]
[1777861100672,50.37,79910.93,0.0,0.97324,2e-05,4.65669]
[1777861101625,50.37,79914.9,0.0,0.9733,2e-05,4.64761]
[1777861103963,50.37,79913.55,0.0,0.97327,2e-05,4.65133]
[1777861106111,50.37,79914.8,0.0,0.97329,2e-05,4.64866]
[1777861111053,50.37,79915.44,0.0,0.9733,2e-05,4.64775]
[1777861113772,50.37,79914.92,0.0,0.9733,2e-05,4.647]
[1777861113824,50.37,79914.92,0.0,0.9733,2e-05,4.647]
[1777861114219,50.37,79913.95,0.0,0.97328,2e-05,4.64948]
[1777861114702,50.37,79913.95,0.0,0.97328,2e-05,4.64948]
[1777861118434,50.37,79912.23,0.0,0.97325,2e-05,4.65379]
[1777861118485,50.37,79912.23,0.0,0.97325,2e-05,4.65379]
[1777861118579,50.37,79912.23,0.0,0.97325,2e-05,4.65379]
[1777861118748,50.37,79912.91,0.0,0.97326,2e-05,4.65233]
[1777861119755,50.37,79900.14,0.0,0.97305,2e-05,4.68203]
[1777861120767,50.37,79892.98,0.0,0.97294,2e-05,4.69875]
[1777861121773,50.37,79888.16,0.0,0.97286,2e-05,4.71002]
[1777861122780,50.37,79877.56,0.0,0.97268,2e-05,4.73481]
[1777861123607,50.37,79877.56,0.0,0.97268,2e-05,4.73481]
[1777861123788,50.37,79863.97,0.0,0.97245,2e-05,4.76669]
[1777861124796,50.37,79858.78,0.0,0.97237,2e-05,4.77883]
[1777861127362,50.37,79861.04,0.0,0.9724,2e-05,4.77389]
[1777861126810,50.37,79866.68,0.0,0.9725,2e-05,4.76052]
[1777861127817,50.37,79862.15,0.0,0.97242,2e-05,4.77111]
[1777861129362,50.37,79862.15,0.0,0.97242,2e-05,4.77111]
[1777861128824,50.37,79852.89,0.0,0.97226,2e-05,4.79337]
[1777861129833,50.38,79848.1,0.0,0.97218,2e-05,4.80506]
[1777861130841,50.38,79838.73,0.0,0.97202,2e-05,4.82765]
[1777861133338,50.38,79839.82,0.0,0.97204,2e-05,4.8254]
[1777861132855,50.4,79840.12,0.0,0.97198,2e-05,4.83381]
[1777861136521,50.44,79836.08,0.0,0.97183,2e-05,4.85537]
[1777861136588,50.44,79836.08,0.0,0.97183,2e-05,4.85537]
[1777861136623,50.44,79836.08,0.0,0.97183,2e-05,4.85537]
[1777861136800,50.44,79836.08,0.0,0.97183,2e-05,4.85537]
[1777861136828,50.44,79836.08,0.0,0.97183,2e-05,4.85537]
[1777861137353,50.44,79836.08,0.0,0.97183,2e-05,4.85537]
[1777861136883,50.45,79834.27,0.0,0.97178,2e-05,4.86218]
[1777861137890,50.45,79826.36,0.0,0.97164,2e-05,4.88132]
[1777861139906,50.45,79826.27,0.0,0.97164,2e-05,4.88198]
[1777861140913,50.45,79843.5,0.0,0.97192,2e-05,4.8417]
[1777861142927,50.47,79844.28,0.0,0.97191,2e-05,4.84455]
[1777861145700,50.46,79845.78,0.0,0.97194,2e-05,4.839]
[1777861145831,50.46,79845.78,0.0,0.97194,2e-05,4.839]
[1777861145922,50.46,79845.78,0.0,0.97194,2e-05,4.839]
[1777861145948,50.45,79846.21,0.0,0.97197,2e-05,4.83565]
[1777861146931,50.45,79846.21,0.0,0.97197,2e-05,4.83565]
[1777861147081,50.45,79846.21,0.0,0.97197,2e-05,4.83565]
[1777861147163,50.45,79845.52,0.0,0.97196,2e-05,4.83686]
[1777861147848,50.45,79845.52,0.0,0.97196,2e-05,4.83686]
[1777861147892,50.45,79845.52,0.0,0.97196,2e-05,4.83686]
[1777861148079,50.45,79845.52,0.0,0.97196,2e-05,4.83686]
[1777861152997,50.45,79826.83,0.0,0.97165,2e-05,4.88034]
[1777861154004,50.45,79818.88,0.0,0.97151,2e-05,4.89966]
[1777861155011,50.45,79815.78,0.0,0.97145,2e-05,4.90792]
[1777861157025,50.46,79806.57,0.0,0.97128,2e-05,4.93164]
[1777861158032,50.46,79798.19,0.0,0.97113,2e-05,4.95262]
[1777861160046,50.46,79807.11,0.0,0.97128,2e-05,4.93211]
[1777861162069,50.46,79812.26,0.0,0.97137,2e-05,4.91897]
[1777861163866,50.46,79812.83,0.0,0.97138,2e-05,4.91724]
[1777861163888,50.46,79812.83,0.0,0.97138,2e-05,4.91724]
[1777861164075,50.46,79812.83,0.0,0.97138,2e-05,4.91724]
[1777861164136,50.46,79812.33,0.0,0.97138,2e-05,4.91809]
[1777861166896,50.45,79814.11,0.0,0.97141,2e-05,4.91311]
[1777861167003,50.45,79814.11,0.0,0.97141,2e-05,4.91311]
[1777861167076,50.45,79814.11,0.0,0.97141,2e-05,4.91311]
[1777861168106,50.45,79820.35,0.0,0.97153,2e-05,4.89745]
[1777861169114,50.45,79825.94,0.0,0.97162,2e-05,4.88375]
[1777861170121,50.45,79831.79,0.0,0.97173,2e-05,4.86947]
[1777861171128,50.45,79837.36,0.0,0.97184,2e-05,4.85355]
[1777861172135,50.45,79844.02,0.0,0.97195,2e-05,4.83747]
[1777861173143,50.45,79848.15,0.0,0.97202,2e-05,4.82746]
[1777861175157,50.45,79855.74,0.0,0.97215,2e-05,4.8091]
[1777861176163,50.45,79867.04,0.0,0.97234,2e-05,4.78226]
[1777861177171,50.45,79876.05,0.0,0.9725,2e-05,4.76096]
[1777861178178,50.45,79881.79,0.0,0.97259,2e-05,4.74742]
[1777861179185,50.45,79877.14,0.0,0.97251,2e-05,4.75827]
[1777861184221,50.45,79873.69,0.0,0.97246,2e-05,4.76602]
[1777861186235,50.45,79868.06,0.0,0.97237,2e-05,4.77909]
[1777861187248,50.45,79868.06,0.0,0.97237,2e-05,4.77909]
[1777861187290,50.45,79868.06,0.0,0.97237,2e-05,4.77909]
[1777861187330,50.45,79868.06,0.0,0.97237,2e-05,4.77909]
[1777861187349,50.44,79863.78,0.0,0.9723,2e-05,4.78907]
[1777861189255,50.44,79859.45,0.0,0.97222,2e-05,4.79904]
[1777861192530,50.44,79855.61,0.0,0.97216,2e-05,4.80766]
[1777861192582,50.44,79855.61,0.0,0.97216,2e-05,4.80766]
[1777861192829,50.44,79855.61,0.0,0.97216,2e-05,4.80766]
[1777861193399,50.44,79855.61,0.0,0.97216,2e-05,4.80766]
[1777861193429,50.44,79855.61,0.0,0.97216,2e-05,4.80766]
[1777861193285,50.44,79856.75,0.0,0.97218,2e-05,4.8048]
[1777861193580,50.44,79856.75,0.0,0.97218,2e-05,4.8048]
[1777861196306,50.44,79862.76,0.0,0.97229,2e-05,4.79014]
[1777861197122,50.44,79862.76,0.0,0.97229,2e-05,4.79014]
[1777861197169,50.44,79862.76,0.0,0.97229,2e-05,4.79014]
[1777861197313,50.44,79862.97,0.0,0.97229,2e-05,4.7895]
[1777861197697,50.44,79862.97,0.0,0.97229,2e-05,4.7895]
[1777861198320,50.44,79863.25,0.0,0.9723,2e-05,4.78871]
[1777861198786,50.44,79863.25,0.0,0.9723,2e-05,4.78871]
[1777861198831,50.44,79863.25,0.0,0.9723,2e-05,4.78871]
[1777861199081,50.44,79863.25,0.0,0.9723,2e-05,4.78871]
[1777861202348,50.44,79871.54,0.0,0.97244,2e-05,4.76865]
[1777861203809,50.44,79874.98,0.0,0.9725,2e-05,4.76047]
[1777861203833,50.44,79874.98,0.0,0.9725,2e-05,4.76047]
[1777861203850,50.44,79874.98,0.0,0.9725,2e-05,4.76047]
[1777861204052,50.44,79874.98,0.0,0.9725,2e-05,4.76047]
[1777861204085,50.44,79874.98,0.0,0.9725,2e-05,4.76047]
[1777861204362,50.44,79878.31,0.0,0.97255,2e-05,4.75256]
[1777861209397,50.44,79889.04,0.0,0.97274,2e-05,4.72706]
[1777861210691,50.44,79891.0,0.0,0.97277,2e-05,4.72248]
[1777861211417,50.44,79887.67,0.0,0.97271,2e-05,4.73021]
[1777861213574,50.44,79885.93,0.0,0.97268,2e-05,4.73421]
[1777861213617,50.44,79885.93,0.0,0.97268,2e-05,4.73421]
[1777861213854,50.44,79885.93,0.0,0.97268,2e-05,4.73421]
[1777861214438,50.44,79885.74,0.0,0.97268,2e-05,4.73462]
[1777861216256,50.44,79883.88,0.0,0.97265,2e-05,4.73893]
[1777861216454,50.44,79910.62,0.0,0.97309,2e-05,4.67665]
[1777861217461,50.44,79914.79,0.0,0.97316,2e-05,4.667]
[1777861219607,50.44,79914.99,0.0,0.97316,2e-05,4.6667]
[1777861220871,50.44,79915.59,0.0,0.97317,2e-05,4.66539]
[1777861220902,50.44,79915.59,0.0,0.97317,2e-05,4.66539]
[1777861221076,50.44,79915.59,0.0,0.97317,2e-05,4.66539]
[1777861221146,50.44,79915.59,0.0,0.97317,2e-05,4.66547]
[1777861226524,50.44,79916.61,0.0,0.97319,2e-05,4.6635]
[1777861228542,50.44,79894.21,0.0,0.97282,2e-05,4.71567]
[1777861230022,50.44,79894.21,0.0,0.97282,2e-05,4.71567]
[1777861230099,50.44,79898.28,0.0,0.97288,2e-05,4.70618]
[1777861230555,50.44,79905.94,0.0,0.97301,2e-05,4.68837]
[1777861231562,50.44,79916.79,0.0,0.9732,2e-05,4.66095]
[1777861232569,50.44,79914.74,0.0,0.97317,2e-05,4.66578]
[1777861233903,50.44,79914.74,0.0,0.97317,2e-05,4.66578]
[1777861234375,50.44,79914.74,0.0,0.97317,2e-05,4.66578]
[1777861234421,50.44,79914.74,0.0,0.97317,2e-05,4.66578]
[1777861234506,50.44,79914.06,0.0,0.97315,2e-05,4.66751]
[1777861234581,50.44,79914.06,0.0,0.97315,2e-05,4.66751]
[1777861235437,50.44,79914.06,0.0,0.97315,2e-05,4.66751]
[1777861235485,50.44,79914.06,0.0,0.97315,2e-05,4.66751]
[1777861234583,50.44,79914.16,0.0,0.97315,2e-05,4.66727]
[1777861235576,50.44,79914.16,0.0,0.97315,2e-05,4.66727]
[1777861237603,50.44,79917.85,0.0,0.97321,2e-05,4.65896]
[1777861238609,50.44,79917.85,0.0,0.97321,2e-05,4.65896]
[1777861238829,50.44,79917.85,0.0,0.97321,2e-05,4.65896]
[1777861238930,50.44,79914.64,0.0,0.97316,2e-05,4.66648]
[1777861240432,50.44,79914.64,0.0,0.97316,2e-05,4.66648]
[1777861240658,50.44,79913.32,0.0,0.97314,2e-05,4.66969]
[1777861240710,50.44,79913.32,0.0,0.97314,2e-05,4.66969]
[1777861240830,50.44,79913.32,0.0,0.97314,2e-05,4.66969]
[1777861242640,50.44,79908.9,0.0,0.97306,2e-05,4.68008]
[1777861244021,50.44,79908.9,0.0,0.97306,2e-05,4.68008]
[1777861244076,50.44,79908.9,0.0,0.97306,2e-05,4.68008]
[1777861244444,50.44,79908.9,0.0,0.97306,2e-05,4.68008]
[1777861244465,50.44,79908.34,0.0,0.97305,2e-05,4.68149]
[1777861244654,50.44,79892.42,0.0,0.97279,2e-05,4.71853]
[1777861245661,50.44,79891.1,0.0,0.97277,2e-05,4.7216]
[1777861247904,50.44,79892.16,0.0,0.97279,2e-05,4.71911]
[1777861248078,50.44,79892.16,0.0,0.97279,2e-05,4.71911]
[1777861248180,50.44,79898.66,0.0,0.9729,2e-05,4.70397]
[1777861249124,50.44,79898.66,0.0,0.9729,2e-05,4.70397]
[1777861249139,50.44,79903.35,0.0,0.97297,2e-05,4.6931]
[1777861249677,50.44,79903.35,0.0,0.97297,2e-05,4.6931]
[1777861249842,50.44,79903.35,0.0,0.97297,2e-05,4.6931]
[1777861250088,50.44,79903.35,0.0,0.97297,2e-05,4.6931]
[1777861250131,50.44,79902.39,0.0,0.97296,2e-05,4.69534]
[1777861253130,50.44,79899.52,0.0,0.97291,2e-05,4.70207]
[1777861253178,50.44,79899.52,0.0,0.97291,2e-05,4.70207]
[1777861253190,50.44,79899.22,0.0,0.9729,2e-05,4.7028]
[1777861253786,50.44,79899.22,0.0,0.9729,2e-05,4.7028]
[1777861253806,50.44,79899.22,0.0,0.9729,2e-05,4.7028]
[1777861253887,50.44,79903.82,0.0,0.97298,2e-05,4.69213]
[1777861256856,50.44,79903.17,0.0,0.97297,2e-05,4.69372]
[1777861256911,50.44,79902.32,0.0,0.97295,2e-05,4.69574]
[1777861258181,50.44,79902.32,0.0,0.97295,2e-05,4.69574]
[1777861258233,50.44,79902.32,0.0,0.97295,2e-05,4.69574]
[1777861258329,50.44,79902.32,0.0,0.97295,2e-05,4.69574]
[1777861258430,50.44,79910.38,0.0,0.97309,2e-05,4.67714]
[1777861261156,50.44,79909.67,0.0,0.97307,2e-05,4.67886]
[1777861261254,50.44,79909.67,0.0,0.97307,2e-05,4.67886]
[1777861261327,50.44,79909.67,0.0,0.97307,2e-05,4.67886]
[1777861261428,50.44,79907.98,0.0,0.97304,2e-05,4.6829]
[1777861263112,50.44,79908.52,0.0,0.97305,2e-05,4.68165]
[1777861263122,50.44,79908.52,0.0,0.97305,2e-05,4.68165]
[1777861263329,50.44,79908.52,0.0,0.97305,2e-05,4.68165]
[1777861265372,50.44,79907.08,0.0,0.97303,2e-05,4.68511]
[1777861265424,50.44,79907.08,0.0,0.97303,2e-05,4.68511]
[1777861265525,50.44,79911.51,0.0,0.9731,2e-05,4.67497]
[1777861265576,50.44,79911.51,0.0,0.9731,2e-05,4.67497]
[1777861266235,50.44,79911.51,0.0,0.9731,2e-05,4.67497]
[1777861266278,50.44,79910.37,0.0,0.97308,2e-05,4.67768]
[1777861266945,50.44,79910.37,0.0,0.97308,2e-05,4.67768]
[1777861266982,50.44,79910.37,0.0,0.97308,2e-05,4.67768]
[1777861267078,50.44,79910.37,0.0,0.97308,2e-05,4.67768]
[1777861267817,50.44,79905.07,0.0,0.97299,2e-05,4.69004]
[1777861268948,50.44,79905.07,0.0,0.97299,2e-05,4.69004]
[1777861269046,50.44,79905.07,0.0,0.97299,2e-05,4.69004]
[1777861269069,50.44,79905.07,0.0,0.97299,2e-05,4.69004]
[1777861269147,50.44,79902.1,0.0,0.97295,2e-05,4.69699]
[1777861269831,50.44,79888.83,0.0,0.97273,2e-05,4.72795]
[1777861270838,50.44,79879.73,0.0,0.97257,2e-05,4.74923]
[1777861271848,50.44,79878.4,0.0,0.97255,2e-05,4.75229]
[1777861273720,50.44,79879.22,0.0,0.97257,2e-05,4.7503]
[1777861273773,50.44,79879.22,0.0,0.97257,2e-05,4.7503]
[1777861273827,50.44,79879.22,0.0,0.97257,2e-05,4.7503]
[1777861277966,50.44,79878.46,0.0,0.97256,2e-05,4.75186]
[1777861278012,50.44,79878.46,0.0,0.97256,2e-05,4.75186]
[1777861278078,50.44,79878.46,0.0,0.97256,2e-05,4.75186]
[1777861278179,50.44,79877.81,0.0,0.97255,2e-05,4.75333]
[1777861279905,50.44,79872.59,0.0,0.97246,2e-05,4.76546]
[1777861280944,50.44,79872.59,0.0,0.97246,2e-05,4.76546]
[1777861281097,50.44,79872.59,0.0,0.97246,2e-05,4.76546]
[1777861281122,50.44,79872.59,0.0,0.97246,2e-05,4.76546]
[1777861281272,50.44,79872.59,0.0,0.97246,2e-05,4.76546]
[1777861281342,50.44,79872.59,0.0,0.97246,2e-05,4.76546]
[1777861282926,50.44,79865.57,0.0,0.97234,2e-05,4.78174]
[1777861283937,50.44,79851.52,0.0,0.97211,2e-05,4.81483]
[1777861284941,50.44,79842.43,0.0,0.97195,2e-05,4.83626]
[1777861285948,50.44,79830.04,0.0,0.97175,2e-05,4.86556]
[1777861286955,50.44,79827.29,0.0,0.9717,2e-05,4.87187]
[1777861287962,50.44,79821.92,0.0,0.97161,2e-05,4.88445]
[1777861288970,50.43,79818.45,0.0,0.97157,2e-05,4.88991]
[1777861290983,50.41,79813.71,0.0,0.97153,2e-05,4.89536]
[1777861291990,50.41,79809.49,0.0,0.97149,2e-05,4.90006]
[1777861293412,50.41,79809.49,0.0,0.97149,2e-05,4.90006]
[1777861293448,50.4,79813.14,0.0,0.97156,2e-05,4.89068]
[1777861294004,50.4,79821.51,0.0,0.9717,2e-05,4.87064]
[1777861295011,50.4,79818.41,0.0,0.97165,2e-05,4.87779]
[1777861297216,50.4,79818.36,0.0,0.97165,2e-05,4.87763]
[1777861297272,50.4,79823.36,0.0,0.97174,2e-05,4.86514]
[1777861298033,50.4,79828.84,0.0,0.97184,2e-05,4.85206]
[1777861299374,50.4,79828.84,0.0,0.97184,2e-05,4.85206]
[1777861299475,50.4,79837.88,0.0,0.97199,2e-05,4.83008]
[1777861300047,50.4,79846.79,0.0,0.97214,2e-05,4.80895]
[1777861301054,50.4,79844.9,0.0,0.97211,2e-05,4.81323]
[1777861303011,50.4,79843.96,0.0,0.9721,2e-05,4.8153]
[1777861303070,50.4,79843.98,0.0,0.9721,2e-05,4.81508]
[1777861304811,50.4,79843.81,0.0,0.9721,2e-05,4.81532]
[1777861305082,50.4,79824.25,0.0,0.97177,2e-05,4.86168]
[1777861306089,50.4,79816.13,0.0,0.97163,2e-05,4.88093]
[1777861307064,50.4,79816.13,0.0,0.97163,2e-05,4.88093]
[1777861307118,50.4,79816.13,0.0,0.97163,2e-05,4.88093]
[1777861307219,50.4,79815.58,0.0,0.97162,2e-05,4.88199]
[1777861308260,50.4,79815.58,0.0,0.97162,2e-05,4.88199]
[1777861308338,50.39,79816.41,0.0,0.97164,2e-05,4.87943]
[1777861309834,50.39,79816.85,0.0,0.97165,2e-05,4.87837]
[1777861309985,50.39,79816.85,0.0,0.97165,2e-05,4.87837]
[1777861310074,50.39,79816.85,0.0,0.97165,2e-05,4.87837]
[1777861312131,50.39,79823.44,0.0,0.97177,2e-05,4.86177]
[1777861313467,50.39,79823.44,0.0,0.97177,2e-05,4.86177]
[1777861313520,50.39,79823.44,0.0,0.97177,2e-05,4.86177]
[1777861313576,50.39,79823.44,0.0,0.97177,2e-05,4.86177]
[1777861313569,50.39,79826.45,0.0,0.97182,2e-05,4.85406]
[1777861314187,50.39,79828.55,0.0,0.97186,2e-05,4.84905]
[1777861314909,50.39,79828.55,0.0,0.97186,2e-05,4.84905]
[1777861315166,50.39,79853.4,0.0,0.97228,2e-05,4.78985]
[1777861316173,50.39,79848.98,0.0,0.97221,2e-05,4.80007]
[1777861317179,50.39,79845.72,0.0,0.97215,2e-05,4.80766]
[1777861318103,50.39,79845.72,0.0,0.97215,2e-05,4.80766]
[1777861318187,50.39,79846.33,0.0,0.97216,2e-05,4.80607]
[1777861319301,50.39,79846.33,0.0,0.97216,2e-05,4.80607]
[1777861319326,50.39,79846.33,0.0,0.97216,2e-05,4.80607]
[1777861319344,50.39,79846.33,0.0,0.97216,2e-05,4.80607]
[1777861319595,50.39,79846.33,0.0,0.97216,2e-05,4.80607]
[1777861319826,50.39,79846.31,0.0,0.97216,2e-05,4.8058]
[1777861321693,50.39,79845.03,0.0,0.97214,2e-05,4.80868]
[1777861321813,50.39,79845.03,0.0,0.97214,2e-05,4.80868]
[1777861321834,50.39,79845.03,0.0,0.97214,2e-05,4.80868]
[1777861322217,50.39,79841.68,0.0,0.97209,2e-05,4.81645]
[1777861324063,50.38,79841.33,0.0,0.97208,2e-05,4.81712]
[1777861324242,50.38,79863.34,0.0,0.97246,2e-05,4.76494]
[1777861325248,50.38,79869.27,0.0,0.97256,2e-05,4.75082]
[1777861326255,50.38,79866.12,0.0,0.9725,2e-05,4.75814]
[1777861327538,50.38,79866.12,0.0,0.9725,2e-05,4.75814]
[1777861327556,50.38,79866.12,0.0,0.9725,2e-05,4.75814]
[1777861327613,50.38,79862.72,0.0,0.97245,2e-05,4.766]
[1777861327750,50.38,79862.72,0.0,0.97245,2e-05,4.766]
[1777861328268,50.38,79861.33,0.0,0.97242,2e-05,4.76927]
[1777861329392,50.38,79861.33,0.0,0.97242,2e-05,4.76927]
[1777861329522,50.38,79861.33,0.0,0.97242,2e-05,4.76927]
[1777861329577,50.38,79861.33,0.0,0.97242,2e-05,4.76927]
[1777861329623,50.38,79858.69,0.0,0.97238,2e-05,4.77531]
[1777861331291,50.38,79860.74,0.0,0.97242,2e-05,4.77037]
[1777861331666,50.38,79860.74,0.0,0.97242,2e-05,4.77037]
[1777861332098,50.38,79860.74,0.0,0.97242,2e-05,4.77037]
[1777861332147,50.38,79860.74,0.0,0.97242,2e-05,4.77037]
[1777861332298,50.38,79865.77,0.0,0.9725,2e-05,4.75842]
[1777861335072,50.38,79865.75,0.0,0.9725,2e-05,4.75829]
[1777861335128,50.38,79865.75,0.0,0.9725,2e-05,4.75829]
[1777861335171,50.38,79865.75,0.0,0.9725,2e-05,4.75829]
[1777861335483,50.38,79865.75,0.0,0.9725,2e-05,4.75829]
[1777861336326,50.38,79857.37,0.0,0.97236,2e-05,4.77778]
[1777861338340,50.38,79857.11,0.0,0.97236,2e-05,4.77816]
[1777861342786,50.38,79856.98,0.0,0.97236,2e-05,4.77847]
[1777861342829,50.38,79856.98,0.0,0.97236,2e-05,4.77847]
[1777861342835,50.38,79856.98,0.0,0.97236,2e-05,4.77847]
[1777861347404,50.38,79854.39,0.0,0.97232,2e-05,4.78396]
[1777861348400,50.38,79854.39,0.0,0.97232,2e-05,4.78396]
[1777861348575,50.38,79854.39,0.0,0.97232,2e-05,4.78396]
[1777861349419,50.38,79851.43,0.0,0.97227,2e-05,4.79068]
[1777861352440,50.38,79847.28,0.0,0.97222,2e-05,4.79785]
[1777861353447,50.38,79844.53,0.0,0.97217,2e-05,4.80405]
[1777861355461,50.37,79838.25,0.0,0.97207,2e-05,4.81859]
[1777861356468,50.37,79825.6,0.0,0.97186,2e-05,4.84848]
[1777861357475,50.37,79822.15,0.0,0.9718,2e-05,4.85646]
[1777861358482,50.37,79814.97,0.0,0.97168,2e-05,4.87336]
[1777861359489,50.37,79811.73,0.0,0.97162,2e-05,4.88082]
[1777861360496,50.37,79804.06,0.0,0.97149,2e-05,4.89892]
[1777861361577,50.37,79804.06,0.0,0.97149,2e-05,4.89892]
[1777861361636,50.37,79799.07,0.0,0.97141,2e-05,4.91058]
[1777861366538,50.36,79803.31,0.0,0.9715,2e-05,4.89864]
[1777861367545,50.36,79806.36,0.0,0.97155,2e-05,4.89099]
[1777861368551,50.36,79813.77,0.0,0.97168,2e-05,4.87292]
[1777861371243,50.36,79814.24,0.0,0.97169,2e-05,4.87123]
[1777861371326,50.36,79814.24,0.0,0.97169,2e-05,4.87123]
[1777861371474,50.36,79814.24,0.0,0.97169,2e-05,4.87123]
[1777861373470,50.36,79813.44,0.0,0.97168,2e-05,4.87259]
[1777861373578,50.36,79813.44,0.0,0.97168,2e-05,4.87259]
[1777861374594,50.36,79817.05,0.0,0.97175,2e-05,4.8634]
[1777861378330,50.36,79816.11,0.0,0.97174,2e-05,4.86487]
[1777861378379,50.36,79816.11,0.0,0.97174,2e-05,4.86487]
[1777861378575,50.36,79816.11,0.0,0.97174,2e-05,4.86487]
[1777861379629,50.35,79818.11,0.0,0.97178,2e-05,4.85955]
[1777861381321,50.35,79817.49,0.0,0.97177,2e-05,4.86078]
[1777861381433,50.35,79817.49,0.0,0.97177,2e-05,4.86078]
[1777861381579,50.35,79817.49,0.0,0.97177,2e-05,4.86078]
[1777861385675,50.35,79814.15,0.0,0.97172,2e-05,4.86746]
[1777861386682,50.35,79806.35,0.0,0.97159,2e-05,4.88587]
[1777861387719,50.35,79806.35,0.0,0.97159,2e-05,4.88587]
[1777861387771,50.35,79806.35,0.0,0.97159,2e-05,4.88587]
[1777861387829,50.35,79806.35,0.0,0.97159,2e-05,4.88587]
[1777861387898,50.35,79801.57,0.0,0.97151,2e-05,4.89705]
[1777861389702,50.35,79797.0,0.0,0.97143,2e-05,4.90739]
[1777861394738,50.34,79795.96,0.0,0.97143,2e-05,4.9082]
[1777861396603,50.34,79795.96,0.0,0.97143,2e-05,4.9082]
[1777861396687,50.34,79795.96,0.0,0.97143,2e-05,4.9082]
[1777861396637,50.34,79788.89,0.0,0.97131,2e-05,4.92453]
[1777861396831,50.34,79788.89,0.0,0.97131,2e-05,4.92453]
[1777861396923,50.34,79786.8,0.0,0.97127,2e-05,4.92957]
[1777861400780,50.33,79790.85,0.0,0.97135,2e-05,4.91827]
[1777861402379,50.33,79790.85,0.0,0.97135,2e-05,4.91827]
[1777861402510,50.33,79790.85,0.0,0.97135,2e-05,4.91827]
[1777861402575,50.33,79790.85,0.0,0.97135,2e-05,4.91827]
[1777861403801,50.33,79788.67,0.0,0.97132,2e-05,4.92246]
[1777861404808,50.33,79781.32,0.0,0.9712,2e-05,4.93985]
[1777861407055,50.33,79780.09,0.0,0.97118,2e-05,4.94242]
[1777861407108,50.33,79780.09,0.0,0.97118,2e-05,4.94242]
[1777861407296,50.33,79780.09,0.0,0.97118,2e-05,4.94242]
[1777861407328,50.33,79780.09,0.0,0.97118,2e-05,4.94242]
[1777861407410,50.33,79780.09,0.0,0.97118,2e-05,4.94242]
[1777861407453,50.33,79782.07,0.0,0.97122,2e-05,4.93683]
[1777861408078,50.33,79782.07,0.0,0.97122,2e-05,4.93683]
[1777861408743,50.33,79781.92,0.0,0.97122,2e-05,4.9372]
[1777861408829,50.33,79781.92,0.0,0.97122,2e-05,4.9372]
[1777861409843,50.32,79778.53,0.0,0.97116,2e-05,4.94461]
[1777861410850,50.32,79769.28,0.0,0.971,2e-05,4.96665]
[1777861411857,50.32,79761.15,0.0,0.97088,2e-05,4.98358]
[1777861415885,50.32,79747.47,0.0,0.97065,2e-05,5.0151]
[1777861416893,50.3,79746.11,0.0,0.97066,2e-05,5.01319]
[1777861420920,50.27,79751.54,0.0,0.97084,2e-05,4.9886]
[1777861423525,50.27,79751.58,0.0,0.97084,2e-05,4.98802]
[1777861423575,50.27,79751.58,0.0,0.97084,2e-05,4.98802]
[1777861423658,50.25,79756.15,0.0,0.97096,2e-05,4.97187]
[1777861424611,50.25,79756.15,0.0,0.97096,2e-05,4.97187]
[1777861424685,50.25,79758.25,0.0,0.971,2e-05,4.96632]
[1777861424827,50.25,79758.25,0.0,0.971,2e-05,4.96632]
[1777861424948,50.25,79765.27,0.0,0.97112,2e-05,4.94926]
[1777861425955,50.25,79767.76,0.0,0.97117,2e-05,4.94281]
[1777861427968,50.25,79773.05,0.0,0.97126,2e-05,4.92921]
[1777861429817,50.25,79771.51,0.0,0.97124,2e-05,4.93257]
[1777861429825,50.25,79771.51,0.0,0.97124,2e-05,4.93257]
[1777861429867,50.25,79771.51,0.0,0.97124,2e-05,4.93257]
[1777861430312,50.25,79771.51,0.0,0.97124,2e-05,4.93257]
[1777861430330,50.25,79771.51,0.0,0.97124,2e-05,4.93257]
[1777861433004,50.24,79767.87,0.0,0.97119,2e-05,4.93989]
[1777861434055,50.24,79767.87,0.0,0.97119,2e-05,4.93989]
[1777861434076,50.24,79767.87,0.0,0.97119,2e-05,4.93989]
[1777861434480,50.24,79763.66,0.0,0.97112,2e-05,4.94931]
[1777861435109,50.24,79763.66,0.0,0.97112,2e-05,4.94931]
[1777861435117,50.24,79757.26,0.0,0.97101,2e-05,4.96487]
[1777861436025,50.24,79753.66,0.0,0.97095,2e-05,4.97321]
[1777861437591,50.24,79753.66,0.0,0.97095,2e-05,4.97321]
[1777861437730,50.24,79753.66,0.0,0.97095,2e-05,4.97321]
[1777861437826,50.24,79755.16,0.0,0.97098,2e-05,4.96867]
[1777861439046,50.24,79751.44,0.0,0.97092,2e-05,4.9773]
[1777861440053,50.23,79745.86,0.0,0.97082,2e-05,4.99047]
[1777861441351,50.23,79745.86,0.0,0.97082,2e-05,4.99047]
[1777861441573,50.23,79745.86,0.0,0.97082,2e-05,4.99047]
[1777861441575,50.23,79745.86,0.0,0.97082,2e-05,4.99047]
[1777861441674,50.23,79741.24,0.0,0.97075,2e-05,5.0008]
[1777861442177,50.23,79741.24,0.0,0.97075,2e-05,5.0008]
[1777861442238,50.23,79743.93,0.0,0.9708,2e-05,4.99422]
[1777861444081,50.23,79749.71,0.0,0.9709,2e-05,4.97915]
[1777861445514,50.23,79749.71,0.0,0.9709,2e-05,4.97915]
[1777861445566,50.23,79749.71,0.0,0.9709,2e-05,4.97915]
[1777861445574,50.23,79749.71,0.0,0.9709,2e-05,4.97915]
[1777861445615,50.23,79752.19,0.0,0.97095,2e-05,4.97221]
[1777861447101,50.23,79756.45,0.0,0.97103,2e-05,4.96139]
[1777861451130,50.22,79752.99,0.0,0.97098,2e-05,4.96812]
[1777861452137,50.22,79750.52,0.0,0.97094,2e-05,4.9737]
[1777861457172,50.21,79747.18,0.0,0.9709,2e-05,4.97964]
[1777861458179,50.21,79743.53,0.0,0.97084,2e-05,4.9881]
[1777861461616,50.21,79742.0,0.0,0.97082,2e-05,4.99089]
[1777861461646,50.21,79738.67,0.0,0.97077,2e-05,4.99808]
[1777861462494,50.2,79735.46,0.0,0.97071,2e-05,5.00544]
[1777861466237,50.2,79732.86,0.0,0.97068,2e-05,5.01031]
[1777861471272,50.19,79728.05,0.0,0.97062,2e-05,5.01715]
[1777861473287,50.19,79733.58,0.0,0.97073,2e-05,5.00255]
[1777861474294,50.19,79739.44,0.0,0.97084,2e-05,4.98772]
[1777861478324,50.18,79733.6,0.0,0.97075,2e-05,5.00016]
[1777861480338,50.18,79731.31,0.0,0.97071,2e-05,5.00481]
[1777861483359,50.18,79729.03,0.0,0.97068,2e-05,5.00893]
[1777861487387,50.17,79726.96,0.0,0.97066,2e-05,5.01201]
[1777861489401,50.17,79717.99,0.0,0.97051,2e-05,5.03306]
[1777861494435,50.16,79716.95,0.0,0.97051,2e-05,5.03298]
[1777861495213,50.16,79716.95,0.0,0.97051,2e-05,5.03298]
[1777861495444,50.16,79710.01,0.0,0.97039,2e-05,5.04955]
[1777861496450,50.16,79707.26,0.0,0.97034,2e-05,5.05581]
[1777861498464,50.15,79704.71,0.0,0.9703,2e-05,5.06098]
[1777861499711,50.15,79702.56,0.0,0.97027,2e-05,5.06514]
[1777861500478,50.15,79700.42,0.0,0.97023,2e-05,5.07043]
[1777861501485,50.15,79685.97,0.0,0.96998,2e-05,5.10572]
[1777861502492,50.15,79683.04,0.0,0.96993,2e-05,5.11242]
[1777861503499,50.13,79682.2,0.0,0.96996,2e-05,5.10797]
[1777861504506,50.11,79677.57,0.0,0.96992,2e-05,5.11296]
[1777861505513,50.07,79673.75,0.0,0.96995,2e-05,5.10948]
[1777861507527,50.05,79666.19,0.0,0.96985,2e-05,5.12178]
[1777861508098,50.05,79666.19,0.0,0.96985,2e-05,5.12178]
[1777861508534,50.04,79656.29,0.0,0.96972,2e-05,5.14003]
[1777861509541,50.01,79651.31,0.0,0.96968,2e-05,5.14514]
[1777861510548,50.01,79645.71,0.0,0.96958,2e-05,5.15922]
[1777861512564,49.97,79646.74,0.0,0.96971,2e-05,5.14139]
[1777861514579,49.95,79643.36,0.0,0.9697,2e-05,5.14218]
[1777861515586,49.93,79648.35,0.0,0.96984,2e-05,5.12269]
[1777861516584,49.93,79648.35,0.0,0.96984,2e-05,5.12269]
[1777861516754,49.93,79648.35,0.0,0.96984,2e-05,5.12269]
[1777861516763,49.93,79648.35,0.0,0.96984,2e-05,5.12269]
[1777861516855,49.91,79650.12,0.0,0.96992,2e-05,5.11166]
[1777861517077,49.91,79650.12,0.0,0.96992,2e-05,5.11166]
[1777861523642,49.82,79651.12,0.0,0.97016,2e-05,5.07732]
[1777861525656,49.8,79671.18,0.0,0.97057,2e-05,5.02129]
[1777861526663,49.8,79673.68,0.0,0.97062,2e-05,5.01463]
[1777861529685,49.8,79677.85,0.0,0.9707,2e-05,5.0034]
[1777861530690,49.8,79682.86,0.0,0.97079,2e-05,4.99013]
[1777861535725,49.79,79679.61,0.0,0.97076,2e-05,4.99365]
[1777861537740,49.79,79681.67,0.0,0.97081,2e-05,4.98772]
[1777861538746,49.79,79679.33,0.0,0.97077,2e-05,4.99307]
[1777861539757,49.79,79673.19,0.0,0.97066,2e-05,5.00782]
[1777861540761,49.78,79662.4,0.0,0.97047,2e-05,5.0341]
[1777861541768,49.78,79660.66,0.0,0.97044,2e-05,5.03792]
[1777861542775,49.78,79656.38,0.0,0.97037,2e-05,5.04806]
[1777861543782,49.78,79653.88,0.0,0.97033,2e-05,5.05375]
[1777861544788,49.78,79648.85,0.0,0.97023,2e-05,5.06688]
[1777861546803,49.79,79646.67,0.0,0.97018,2e-05,5.07345]
[1777861547810,49.79,79644.69,0.0,0.97014,2e-05,5.07896]
[1777861552845,49.79,79642.23,0.0,0.97008,2e-05,5.08784]
[1777861557880,49.8,79638.48,0.0,0.96999,2e-05,5.09994]
[1777861562915,49.8,79634.4,0.0,0.96992,2e-05,5.10968]
[1777861563921,49.8,79617.7,0.0,0.96962,2e-05,5.1516]
[1777861564929,49.8,79606.89,0.0,0.96942,2e-05,5.17875]
[1777861565936,49.8,79617.54,0.0,0.96962,2e-05,5.15157]
[1777861566943,49.8,79623.27,0.0,0.96972,2e-05,5.13692]
[1777861570971,49.8,79630.12,0.0,0.96984,2e-05,5.1215]
[1777861571978,49.81,79633.42,0.0,0.96989,2e-05,5.11369]
[1777861572985,49.81,79636.04,0.0,0.96994,2e-05,5.1076]
[1777861574999,49.81,79642.19,0.0,0.97004,2e-05,5.0932]
[1777861576006,49.81,79647.79,0.0,0.97014,2e-05,5.07972]
[1777861578020,49.81,79661.55,0.0,0.97039,2e-05,5.04528]
[1777861579027,49.81,79666.23,0.0,0.97048,2e-05,5.03364]
[1777861580034,49.81,79663.08,0.0,0.97042,2e-05,5.04146]
[1777861582048,49.81,79668.1,0.0,0.97051,2e-05,5.02899]
[1777861587082,49.81,79668.42,0.0,0.97051,2e-05,5.02826]
[1777861592118,49.81,79667.73,0.0,0.97051,2e-05,5.02761]
[1777861595139,49.81,79665.34,0.0,0.97047,2e-05,5.03358]
[1777861600174,49.81,79667.37,0.0,0.97051,2e-05,5.02856]
[1777861601181,49.81,79671.88,0.0,0.97059,2e-05,5.0174]
[1777861602188,49.81,79675.86,0.0,0.97066,2e-05,5.00758]
[1777861603196,49.81,79683.67,0.0,0.9708,2e-05,4.98835]
[1777861604203,49.81,79693.51,0.0,0.97097,2e-05,4.96421]
[1777861605210,49.81,79704.59,0.0,0.97117,2e-05,4.93716]
[1777861606217,49.81,79707.52,0.0,0.97122,2e-05,4.92967]
[1777861607078,49.81,79707.52,0.0,0.97122,2e-05,4.92967]
[1777861612259,49.81,79712.32,0.0,0.97131,2e-05,4.91709]
[1777861615425,49.81,79725.64,0.0,0.97155,2e-05,4.88381]
[1777861616287,49.81,79732.11,0.0,0.97167,2e-05,4.86789]
[1777861617294,49.8,79736.73,0.0,0.97175,2e-05,4.85651]
[1777861619308,49.8,79740.45,0.0,0.97181,2e-05,4.84716]
[1777861623340,49.8,79744.42,0.0,0.97189,2e-05,4.83694]
[1777861624346,49.8,79741.42,0.0,0.97184,2e-05,4.84404]
[1777861626362,49.8,79748.8,0.0,0.97197,2e-05,4.82595]
[1777861627369,49.8,79753.09,0.0,0.97204,2e-05,4.81551]
[1777861630390,49.8,79750.59,0.0,0.972,2e-05,4.82121]
[1777861631397,49.8,79746.16,0.0,0.97192,2e-05,4.83175]
[1777861633411,49.8,79743.92,0.0,0.97189,2e-05,4.83687]
[1777861634418,49.8,79739.15,0.0,0.97181,2e-05,4.84823]
[1777861635425,49.8,79728.17,0.0,0.97162,2e-05,4.87463]
[1777861636432,49.8,79726.83,0.0,0.97159,2e-05,4.87766]
[1777861639872,49.79,79728.77,0.0,0.97163,2e-05,4.87209]
[1777861640460,49.79,79725.48,0.0,0.97158,2e-05,4.88007]
[1777861641467,49.79,79722.0,0.0,0.97152,2e-05,4.88829]
[1777861643481,49.79,79714.57,0.0,0.97139,2e-05,4.90589]
[1777861645495,49.79,79712.57,0.0,0.97136,2e-05,4.91022]
[1777861646502,49.79,79703.16,0.0,0.9712,2e-05,4.93293]
[1777861647508,49.79,79698.2,0.0,0.97111,2e-05,4.94479]
[1777861648516,49.79,79696.17,0.0,0.97108,2e-05,4.94944]
[1777861651537,49.78,79692.07,0.0,0.97103,2e-05,4.95605]
[1777861656572,49.78,79692.71,0.0,0.97105,2e-05,4.95263]
[1777861661607,49.77,79691.96,0.0,0.97105,2e-05,4.95258]
[1777861663083,49.77,79691.06,0.0,0.97104,2e-05,4.95441]
[1777861663621,49.77,79697.25,0.0,0.97115,2e-05,4.93885]
[1777861664628,49.77,79702.2,0.0,0.97124,2e-05,4.92635]
[1777861665635,49.77,79704.29,0.0,0.97128,2e-05,4.92089]
[1777861669663,49.77,79701.28,0.0,0.97123,2e-05,4.92695]
[1777861671418,49.77,79702.29,0.0,0.97125,2e-05,4.92416]
[1777861671677,49.76,79708.33,0.0,0.97136,2e-05,4.90908]
[1777861672685,49.76,79714.94,0.0,0.97148,2e-05,4.89265]
[1777861673699,49.76,79715.63,0.0,0.9715,2e-05,4.89042]
[1777861675713,49.76,79713.32,0.0,0.97145,2e-05,4.89652]
[1777861676720,49.76,79707.81,0.0,0.97136,2e-05,4.91018]
[1777861677058,49.76,79707.81,0.0,0.97136,2e-05,4.91018]
[1777861677726,49.76,79702.99,0.0,0.97127,2e-05,4.92166]
[1777861679740,49.76,79707.67,0.0,0.97136,2e-05,4.90961]
[1777861680827,49.76,79707.67,0.0,0.97136,2e-05,4.90961]
[1777861681755,49.76,79720.22,0.0,0.97158,2e-05,4.8785]
[1777861682761,49.76,79722.7,0.0,0.97163,2e-05,4.87225]
[1777861687797,49.76,79721.12,0.0,0.97161,2e-05,4.87501]
[1777861690818,49.75,79723.3,0.0,0.97165,2e-05,4.86907]
[1777861693839,49.75,79725.36,0.0,0.97169,2e-05,4.86347]
[1777861696860,49.75,79716.87,0.0,0.97155,2e-05,4.88349]
[1777861697866,49.75,79712.91,0.0,0.97148,2e-05,4.89289]
[1777861699881,49.75,79710.48,0.0,0.97144,2e-05,4.89832]
[1777861700888,49.75,79705.82,0.0,0.97136,2e-05,4.90942]
[1777861702902,49.75,79699.97,0.0,0.97126,2e-05,4.92316]
[1777861703909,49.75,79697.45,0.0,0.97122,2e-05,4.92902]
[1777861705923,49.74,79699.7,0.0,0.97126,2e-05,4.92289]
[1777861709951,49.74,79696.79,0.0,0.97122,2e-05,4.92876]
[1777861713078,49.74,79696.06,0.0,0.97123,2e-05,4.92717]
[1777861719013,49.74,79696.51,0.0,0.97123,2e-05,4.92657]
[1777861723041,49.74,79693.69,0.0,0.97119,2e-05,4.93261]
[1777861728077,49.73,79692.9,0.0,0.97119,2e-05,4.93277]
[1777861729084,49.73,79690.82,0.0,0.97115,2e-05,4.93752]
[1777861731098,49.73,79688.39,0.0,0.97111,2e-05,4.94274]
[1777861732105,49.73,79690.81,0.0,0.97116,2e-05,4.93643]
[1777861736133,49.72,79687.76,0.0,0.97112,2e-05,4.94247]
[1777861741170,49.72,79687.09,0.0,0.97111,2e-05,4.94373]
[1777861745197,49.72,79689.14,0.0,0.97115,2e-05,4.9372]
[1777861750232,49.71,79688.1,0.0,0.97115,2e-05,4.93792]
[1777861752008,49.71,79688.1,0.0,0.97115,2e-05,4.93792]
[1777861752246,49.71,79707.41,0.0,0.97149,2e-05,4.88999]
[1777861753253,49.71,79709.38,0.0,0.97153,2e-05,4.88492]
[1777861754503,49.71,79709.38,0.0,0.97153,2e-05,4.88492]
[1777861755267,49.71,79704.56,0.0,0.97145,2e-05,4.89612]
[1777861756274,49.71,79702.45,0.0,0.97141,2e-05,4.90097]
[1777861758288,49.7,79700.31,0.0,0.97138,2e-05,4.9056]
[1777861763081,49.7,79700.26,0.0,0.97139,2e-05,4.90481]
[1777861762687,49.7,79702.64,0.0,0.97143,2e-05,4.8987]
[1777861763323,49.7,79706.04,0.0,0.97149,2e-05,4.89013]
[1777861768358,49.7,79707.11,0.0,0.97152,2e-05,4.88618]
[1777861773393,49.69,79706.35,0.0,0.97153,2e-05,4.88436]
[1777861775909,49.69,79707.33,0.0,0.97155,2e-05,4.88172]
[1777861776414,49.69,79695.1,0.0,0.97134,2e-05,4.91106]
[1777861777421,49.69,79689.74,0.0,0.97124,2e-05,4.92388]
[1777861779436,49.69,79687.7,0.0,0.97121,2e-05,4.92824]
[1777861784471,49.68,79687.68,0.0,0.97122,2e-05,4.92665]
[1777861788499,49.68,79689.75,0.0,0.97127,2e-05,4.92028]
[1777861789506,49.68,79691.66,0.0,0.97131,2e-05,4.91528]
[1777861790513,49.68,79695.11,0.0,0.97137,2e-05,4.90654]
[1777861795548,49.67,79695.77,0.0,0.97139,2e-05,4.90345]
[1777861800583,49.67,79699.08,0.0,0.97146,2e-05,4.8939]
[1777861801590,49.67,79705.05,0.0,0.97156,2e-05,4.87907]
[1777861802597,49.67,79708.27,0.0,0.97162,2e-05,4.87099]
[1777861804611,49.67,79704.55,0.0,0.97156,2e-05,4.87957]
[1777861806625,49.67,79706.88,0.0,0.97161,2e-05,4.87342]
[1777861807632,49.66,79709.14,0.0,0.97165,2e-05,4.86769]
[1777861809016,49.66,79709.14,0.0,0.97165,2e-05,4.86769]
[1777861809020,49.66,79712.13,0.0,0.9717,2e-05,4.86001]
[1777861809646,49.66,79714.07,0.0,0.97173,2e-05,4.8553]
[1777861812176,49.66,79715.79,0.0,0.97177,2e-05,4.85076]
[1777861812667,49.66,79708.95,0.0,0.97165,2e-05,4.86718]
[1777861813674,49.66,79705.49,0.0,0.97159,2e-05,4.8754]
[1777861814681,49.66,79709.69,0.0,0.97167,2e-05,4.86498]
[1777861815320,49.66,79709.69,0.0,0.97167,2e-05,4.86498]
[1777861815688,49.66,79715.79,0.0,0.97177,2e-05,4.84995]
[1777861816695,49.66,79721.36,0.0,0.97187,2e-05,4.83627]
[1777861817702,49.66,79731.28,0.0,0.97204,2e-05,4.81214]
[1777861818709,49.66,79726.84,0.0,0.97197,2e-05,4.8227]
[1777861819716,49.66,79728.15,0.0,0.97199,2e-05,4.81943]
[1777861823744,49.66,79725.82,0.0,0.97195,2e-05,4.82457]
[1777861827678,49.66,79727.19,0.0,0.97198,2e-05,4.82089]
[1777861827802,49.66,79727.19,0.0,0.97198,2e-05,4.82089]
[1777861827814,49.66,79732.08,0.0,0.97207,2e-05,4.80898]
[1777861829788,49.65,79738.11,0.0,0.97217,2e-05,4.79425]
[1777861831117,49.65,79738.11,0.0,0.97217,2e-05,4.79425]
[1777861831802,49.65,79744.07,0.0,0.97229,2e-05,4.77744]
[1777861833816,49.65,79748.66,0.0,0.97237,2e-05,4.76633]
[1777861838851,49.65,79742.99,0.0,0.97227,2e-05,4.77978]
[1777861843893,49.65,79742.29,0.0,0.97226,2e-05,4.78173]
[1777861846915,49.66,79735.09,0.0,0.97213,2e-05,4.7993]
[1777861848437,49.65,79731.97,0.0,0.97208,2e-05,4.80672]
[1777861850943,49.65,79741.78,0.0,0.97225,2e-05,4.78294]
[1777861852024,49.65,79741.78,0.0,0.97225,2e-05,4.78294]
[1777861854159,49.65,79748.71,0.0,0.97237,2e-05,4.76614]
[1777861853966,49.65,79754.61,0.0,0.97247,2e-05,4.75204]
[1777861854973,49.65,79763.81,0.0,0.97262,2e-05,4.73007]
[1777861855980,49.65,79769.88,0.0,0.97273,2e-05,4.71568]
[1777861857864,49.65,79772.43,0.0,0.97277,2e-05,4.70968]
[1777861857994,49.65,79784.3,0.0,0.97297,2e-05,4.68159]
[1777861859001,49.65,79796.81,0.0,0.97318,2e-05,4.65231]
[1777861860016,49.65,79797.84,0.0,0.97319,2e-05,4.65006]
[1777861862024,49.66,79787.53,0.0,0.97302,2e-05,4.67469]
[1777861863032,49.66,79782.85,0.0,0.97294,2e-05,4.68588]
[1777861865045,49.66,79777.98,0.0,0.97285,2e-05,4.69811]
[1777861865758,49.66,79777.98,0.0,0.97285,2e-05,4.69811]
[1777861865810,49.66,79777.98,0.0,0.97285,2e-05,4.69811]
[1777861865838,49.66,79777.98,0.0,0.97285,2e-05,4.69811]
[1777861871087,49.67,79771.14,0.0,0.97272,2e-05,4.71686]
[1777861872096,49.67,79765.69,0.0,0.97263,2e-05,4.72987]
[1777861876122,49.67,79761.89,0.0,0.97256,2e-05,4.73901]
[1777861877130,49.67,79773.28,0.0,0.97275,2e-05,4.71193]
[1777861877437,49.67,79773.28,0.0,0.97275,2e-05,4.71193]
[1777861878137,49.67,79775.49,0.0,0.97279,2e-05,4.70675]
[1777861878654,49.67,79775.49,0.0,0.97279,2e-05,4.70675]
[1777861880790,49.67,79774.85,0.0,0.97278,2e-05,4.70833]
[1777861882843,49.67,79774.41,0.0,0.97277,2e-05,4.70954]
[1777861882908,49.67,79774.41,0.0,0.97277,2e-05,4.70954]
[1777861883074,49.67,79774.41,0.0,0.97277,2e-05,4.70954]
[1777861883172,49.67,79773.97,0.0,0.97276,2e-05,4.71064]
[1777861884179,49.67,79778.35,0.0,0.97284,2e-05,4.70031]
[1777861886764,49.67,79775.59,0.0,0.97279,2e-05,4.70699]
[1777861887200,49.67,79770.53,0.0,0.9727,2e-05,4.71906]
[1777861891752,49.67,79767.26,0.0,0.97266,2e-05,4.72463]
[1777861891822,49.67,79767.26,0.0,0.97266,2e-05,4.72463]
[1777861892076,49.67,79767.26,0.0,0.97266,2e-05,4.72463]
[1777861892234,49.67,79766.78,0.0,0.97265,2e-05,4.7258]
[1777861897270,49.67,79763.68,0.0,0.9726,2e-05,4.73325]
[1777861902305,49.67,79759.81,0.0,0.97253,2e-05,4.74248]
[1777861903339,49.67,79759.81,0.0,0.97253,2e-05,4.74248]
[1777861903412,49.67,79759.81,0.0,0.97253,2e-05,4.74248]
[1777861903577,49.67,79759.81,0.0,0.97253,2e-05,4.74248]
[1777861903896,49.67,79758.71,0.0,0.97251,2e-05,4.74508]
[1777861905327,49.67,79754.19,0.0,0.97244,2e-05,4.75582]
[1777861910358,49.7,79753.27,0.0,0.97234,2e-05,4.76949]
[1777861910681,49.7,79753.27,0.0,0.97234,2e-05,4.76949]
[1777861912382,49.74,79736.83,0.0,0.97197,2e-05,4.82132]
[1777861913388,49.74,79730.95,0.0,0.97187,2e-05,4.83646]
[1777861916479,49.75,79730.74,0.0,0.97185,2e-05,4.83882]
[1777861916523,49.75,79730.74,0.0,0.97185,2e-05,4.83882]
[1777861916582,49.75,79730.74,0.0,0.97185,2e-05,4.83882]
[1777861916681,49.75,79730.72,0.0,0.97184,2e-05,4.8398]
[1777861919431,49.76,79735.93,0.0,0.97191,2e-05,4.83001]
[1777861921445,49.76,79755.27,0.0,0.97224,2e-05,4.78481]
[1777861922452,49.76,79756.59,0.0,0.97226,2e-05,4.78206]
[1777861925473,49.77,79762.27,0.0,0.97234,2e-05,4.76973]
[1777861926480,49.77,79766.56,0.0,0.97241,2e-05,4.75992]
[1777861928417,49.77,79767.21,0.0,0.97242,2e-05,4.75882]
[1777861928500,49.77,79767.21,0.0,0.97242,2e-05,4.75882]
[1777861928585,49.77,79767.21,0.0,0.97242,2e-05,4.75882]
[1777861928601,49.77,79766.69,0.0,0.97241,2e-05,4.76052]
[1777861930508,49.77,79759.4,0.0,0.97228,2e-05,4.77882]
[1777861934714,49.78,79757.69,0.0,0.97223,2e-05,4.786]
[1777861934830,49.78,79757.69,0.0,0.97223,2e-05,4.786]
[1777861934849,49.78,79757.69,0.0,0.97223,2e-05,4.786]
[1777861934894,49.78,79753.49,0.0,0.97215,2e-05,4.79708]
[1777861935671,49.78,79753.49,0.0,0.97215,2e-05,4.79708]
[1777861935748,49.79,79751.74,0.0,0.97211,2e-05,4.80228]
[1777861936552,49.79,79755.87,0.0,0.97218,2e-05,4.79337]
[1777861939214,49.79,79757.56,0.0,0.9722,2e-05,4.79032]
[1777861939259,49.79,79757.56,0.0,0.9722,2e-05,4.79032]
[1777861939842,49.8,79755.99,0.0,0.97217,2e-05,4.7951]
[1777861939938,49.8,79756.09,0.0,0.97216,2e-05,4.79586]
[1777861945615,49.82,79753.84,0.0,0.97208,2e-05,4.80718]
[1777861946903,49.82,79753.84,0.0,0.97208,2e-05,4.80718]
[1777861946945,49.82,79753.84,0.0,0.97208,2e-05,4.80718]
[1777861947077,49.82,79753.84,0.0,0.97208,2e-05,4.80718]
[1777861947125,49.82,79753.5,0.0,0.97206,2e-05,4.80994]
[1777861952664,49.84,79750.83,0.0,0.97199,2e-05,4.81878]
[1777861953670,49.84,79745.25,0.0,0.97189,2e-05,4.83316]
[1777861954678,49.84,79737.87,0.0,0.97176,2e-05,4.85188]
[1777861956691,49.85,79732.18,0.0,0.97165,2e-05,4.86742]
[1777861958488,49.85,79732.2,0.0,0.97164,2e-05,4.86824]
[1777861958582,49.85,79732.2,0.0,0.97164,2e-05,4.86824]
[1777861958604,49.85,79732.2,0.0,0.97164,2e-05,4.86824]
[1777861958706,49.85,79731.47,0.0,0.97162,2e-05,4.87087]
[1777861960311,49.85,79731.47,0.0,0.97162,2e-05,4.87087]
[1777861960327,49.85,79731.33,0.0,0.97161,2e-05,4.87207]
[1777861960721,49.86,79719.57,0.0,0.9714,2e-05,4.90148]
[1777861961728,49.86,79713.09,0.0,0.97128,2e-05,4.91807]
[1777861964749,49.86,79708.56,0.0,0.97119,2e-05,4.93146]
[1777861965756,49.87,79715.75,0.0,0.97131,2e-05,4.91468]
[1777861967769,49.87,79721.31,0.0,0.97139,2e-05,4.90275]
[1777861969683,49.87,79722.26,0.0,0.97141,2e-05,4.90126]
[1777861969810,49.87,79722.26,0.0,0.97141,2e-05,4.90126]
[1777861969827,49.87,79722.26,0.0,0.97141,2e-05,4.90126]
[1777861969842,49.88,79721.09,0.0,0.97138,2e-05,4.90493]
[1777861975826,49.89,79724.91,0.0,0.97141,2e-05,4.90059]
[1777861977396,49.89,79723.89,0.0,0.97139,2e-05,4.90391]
[1777861977448,49.89,79723.89,0.0,0.97139,2e-05,4.90391]
[1777861977575,49.89,79723.89,0.0,0.97139,2e-05,4.90391]
[1777861977839,49.9,79721.66,0.0,0.97134,2e-05,4.91016]
[1777861979854,49.9,79713.88,0.0,0.97119,2e-05,4.93076]
[1777861982049,49.9,79713.05,0.0,0.97117,2e-05,4.93358]
[1777861982076,49.9,79713.05,0.0,0.97117,2e-05,4.93358]
[1777861982190,49.9,79713.05,0.0,0.97117,2e-05,4.93358]
[1777861982328,49.9,79713.05,0.0,0.97117,2e-05,4.93358]
[1777861982253,49.91,79710.68,0.0,0.97112,2e-05,4.94093]
[1777861986905,49.92,79722.31,0.0,0.9713,2e-05,4.91566]
[1777861988845,49.92,79723.09,0.0,0.97131,2e-05,4.91453]
[1777861988890,49.92,79723.09,0.0,0.97131,2e-05,4.91453]
[1777861989079,49.92,79723.09,0.0,0.97131,2e-05,4.91453]
[1777861989111,49.92,79723.96,0.0,0.97132,2e-05,4.91405]
[1777861991940,49.93,79719.11,0.0,0.97122,2e-05,4.92751]
[1777861993342,49.93,79719.11,0.0,0.97122,2e-05,4.92751]
[1777861993394,49.93,79718.16,0.0,0.9712,2e-05,4.93064]
[1777861993577,49.93,79718.16,0.0,0.9712,2e-05,4.93064]
[1777861993954,49.93,79715.0,0.0,0.97114,2e-05,4.93915]
[1777861998989,49.94,79718.39,0.0,0.97117,2e-05,4.93479]
[1777862000346,49.94,79718.39,0.0,0.97117,2e-05,4.93479]
[1777862000349,49.94,79718.39,0.0,0.97117,2e-05,4.93479]
[1777862000583,49.95,79719.82,0.0,0.97119,2e-05,4.93208]
[1777862001003,49.95,79722.73,0.0,0.97123,2e-05,4.92578]
[1777862002010,49.95,79727.36,0.0,0.97131,2e-05,4.91531]
[1777862003020,49.95,79736.36,0.0,0.97146,2e-05,4.89426]
[1777862004507,49.95,79737.25,0.0,0.97147,2e-05,4.89293]
[1777862004557,49.95,79737.25,0.0,0.97147,2e-05,4.89293]
[1777862004579,49.95,79737.25,0.0,0.97147,2e-05,4.89293]
[1777862005037,49.96,79740.9,0.0,0.97153,2e-05,4.88495]
[1777862006044,49.96,79744.85,0.0,0.97159,2e-05,4.87626]
[1777862010072,49.97,79743.57,0.0,0.97154,2e-05,4.88292]
[1777862010658,49.97,79743.57,0.0,0.97154,2e-05,4.88292]
[1777862010710,49.97,79743.57,0.0,0.97154,2e-05,4.88292]
[1777862010836,49.97,79743.57,0.0,0.97154,2e-05,4.88292]
[1777862011079,49.98,79743.75,0.0,0.97155,2e-05,4.88186]
[1777862016115,49.99,79741.35,0.0,0.97147,2e-05,4.89203]
[1777862018128,49.99,79735.76,0.0,0.97137,2e-05,4.90729]
[1777862018783,49.99,79735.76,0.0,0.97137,2e-05,4.90729]
[1777862018828,49.99,79735.76,0.0,0.97137,2e-05,4.90729]
[1777862018834,49.99,79735.76,0.0,0.97137,2e-05,4.90729]
[1777862019135,50.0,79735.91,0.0,0.97136,2e-05,4.90776]
[1777862021340,50.0,79736.02,0.0,0.97136,2e-05,4.90832]
[1777862021581,50.0,79735.31,0.0,0.97134,2e-05,4.91087]
[1777862022156,50.0,79736.1,0.0,0.97135,2e-05,4.90977]
[1777862025436,50.01,79739.14,0.0,0.97138,2e-05,4.90488]
[1777862025489,50.01,79739.14,0.0,0.97138,2e-05,4.90488]
[1777862025579,50.01,79739.14,0.0,0.97138,2e-05,4.90488]
[1777862026184,50.01,79739.4,0.0,0.97138,2e-05,4.90508]
[1777862029205,50.02,79744.51,0.0,0.97146,2e-05,4.89455]
[1777862030199,50.02,79744.51,0.0,0.97146,2e-05,4.89455]
[1777862030252,50.02,79744.51,0.0,0.97146,2e-05,4.89455]
[1777862030325,50.02,79744.51,0.0,0.97146,2e-05,4.89455]
[1777862030301,50.02,79746.93,0.0,0.9715,2e-05,4.88892]
[1777862036254,50.03,79747.76,0.0,0.97149,2e-05,4.88955]
[1777862037261,50.03,79743.42,0.0,0.97141,2e-05,4.90091]
[1777862037416,50.03,79743.42,0.0,0.97141,2e-05,4.90091]
[1777862037468,50.03,79743.42,0.0,0.97141,2e-05,4.90091]
[1777862037576,50.03,79743.42,0.0,0.97141,2e-05,4.90091]
[1777862038268,50.03,79741.25,0.0,0.97137,2e-05,4.90701]
[1777862041358,50.03,79743.72,0.0,0.97141,2e-05,4.90203]
[1777862041402,50.03,79743.72,0.0,0.97141,2e-05,4.90203]
[1777862041587,50.03,79741.16,0.0,0.97136,2e-05,4.90844]
[1777862042296,50.03,79741.55,0.0,0.97137,2e-05,4.90769]
[1777862044310,50.04,79745.13,0.0,0.97142,2e-05,4.89941]
[1777862045502,50.04,79743.81,0.0,0.9714,2e-05,4.90281]
[1777862045554,50.04,79743.81,0.0,0.9714,2e-05,4.90281]
[1777862045586,50.04,79743.81,0.0,0.9714,2e-05,4.90281]
[1777862046324,50.04,79743.21,0.0,0.97139,2e-05,4.90447]
[1777862047331,50.04,79740.22,0.0,0.97133,2e-05,4.91192]
[1777862049344,50.04,79736.95,0.0,0.97128,2e-05,4.92022]
[1777862050351,50.04,79732.83,0.0,0.9712,2e-05,4.93041]
[1777862050529,50.04,79732.83,0.0,0.9712,2e-05,4.93041]
[1777862050576,50.04,79732.83,0.0,0.9712,2e-05,4.93041]
[1777862051361,50.04,79733.17,0.0,0.97121,2e-05,4.92974]
[1777862054706,50.04,79732.36,0.0,0.97118,2e-05,4.93341]
[1777862054824,50.04,79732.36,0.0,0.97118,2e-05,4.93341]
[1777862055076,50.04,79732.36,0.0,0.97118,2e-05,4.93341]
[1777862055213,50.04,79732.36,0.0,0.97118,2e-05,4.93341]
[1777862055389,50.05,79732.81,0.0,0.97118,2e-05,4.93308]
[1777862058411,50.05,79735.7,0.0,0.97122,2e-05,4.92836]
[1777862063446,50.06,79735.15,0.0,0.97118,2e-05,4.93359]
[1777862068481,50.07,79735.14,0.0,0.97117,2e-05,4.9356]
[1777862072985,50.07,79735.8,0.0,0.97119,2e-05,4.93204]
[1777862073035,50.07,79735.8,0.0,0.97119,2e-05,4.93204]
[1777862073075,50.07,79735.8,0.0,0.97119,2e-05,4.93204]
[1777862073086,50.07,79739.98,0.0,0.97126,2e-05,4.92203]
[1777862075535,50.07,79731.58,0.0,0.97111,2e-05,4.94298]
[1777862077549,50.08,79729.33,0.0,0.97106,2e-05,4.94935]
[1777862078688,50.08,79729.33,0.0,0.97106,2e-05,4.94935]
[1777862078711,50.08,79729.33,0.0,0.97106,2e-05,4.94935]
[1777862078832,50.08,79729.33,0.0,0.97106,2e-05,4.94935]
[1777862078910,50.08,79731.09,0.0,0.97109,2e-05,4.9458]
[1777862080570,50.08,79728.42,0.0,0.97103,2e-05,4.95381]
[1777862085605,50.09,79730.24,0.0,0.97104,2e-05,4.95305]
[1777862087463,50.1,79729.53,0.0,0.97102,2e-05,4.95552]
[1777862087502,50.1,79729.53,0.0,0.97102,2e-05,4.95552]
[1777862087584,50.1,79729.53,0.0,0.97102,2e-05,4.95552]
[1777862087619,50.1,79728.85,0.0,0.971,2e-05,4.95791]
[1777862089633,50.1,79732.28,0.0,0.97105,2e-05,4.951]
[1777862091002,50.1,79732.28,0.0,0.97105,2e-05,4.951]
[1777862091077,50.1,79732.28,0.0,0.97105,2e-05,4.951]
[1777862091155,50.1,79736.29,0.0,0.97112,2e-05,4.94197]
[1777862091465,50.1,79736.29,0.0,0.97112,2e-05,4.94197]
[1777862094477,50.11,79738.98,0.0,0.97115,2e-05,4.93708]
[1777862097875,50.11,79738.82,0.0,0.97114,2e-05,4.93913]
[1777862100581,50.12,79736.05,0.0,0.97107,2e-05,4.94814]
[1777862101717,50.12,79740.09,0.0,0.97114,2e-05,4.93978]
[1777862102724,50.12,79745.33,0.0,0.97123,2e-05,4.92718]
[1777862104738,50.13,79736.74,0.0,0.97107,2e-05,4.94838]
[1777862105745,50.13,79728.92,0.0,0.97093,2e-05,4.9682]
[1777862107759,50.13,79733.33,0.0,0.971,2e-05,4.95884]
[1777862108766,50.13,79736.76,0.0,0.97105,2e-05,4.9512]
[1777862110780,50.14,79743.24,0.0,0.97116,2e-05,4.9369]
[1777862112794,50.14,79740.47,0.0,0.9711,2e-05,4.94453]
[1777862114808,50.14,79745.94,0.0,0.97119,2e-05,4.93271]
[1777862117580,50.15,79745.31,0.0,0.97117,2e-05,4.93576]
[1777862118836,50.15,79732.82,0.0,0.97094,2e-05,4.96644]
[1777862119843,50.15,79729.15,0.0,0.97087,2e-05,4.9761]
[1777862121585,50.15,79727.84,0.0,0.97085,2e-05,4.97999]
[1777862121857,50.16,79728.84,0.0,0.97086,2e-05,4.97822]
[1777862122864,50.16,79735.11,0.0,0.97097,2e-05,4.96359]
[1777862123871,50.16,79739.05,0.0,0.97103,2e-05,4.95469]
[1777862128909,50.17,79736.89,0.0,0.97097,2e-05,4.96355]
[1777862133944,50.18,79738.65,0.0,0.97099,2e-05,4.95914]
[1777862134952,50.18,79736.12,0.0,0.97095,2e-05,4.9654]
[1777862139986,50.18,79736.46,0.0,0.97095,2e-05,4.96497]
[1777862145024,50.18,79741.5,0.0,0.97104,2e-05,4.95308]
[1777862145770,50.18,79741.5,0.0,0.97104,2e-05,4.95308]
[1777862145858,50.18,79741.5,0.0,0.97104,2e-05,4.95308]
[1777862146031,50.18,79753.76,0.0,0.97125,2e-05,4.92339]
[1777862148045,50.18,79754.47,0.0,0.97126,2e-05,4.92192]
[1777862149237,50.18,79754.47,0.0,0.97126,2e-05,4.92192]
[1777862152075,50.18,79758.43,0.0,0.97133,2e-05,4.91294]
[1777862153082,50.18,79756.42,0.0,0.97129,2e-05,4.91795]
[1777862154088,50.18,79761.06,0.0,0.97137,2e-05,4.90689]
[1777862155096,50.18,79765.9,0.0,0.97145,2e-05,4.89535]
[1777862157333,50.18,79766.06,0.0,0.97146,2e-05,4.89514]
[1777862157434,50.19,79764.88,0.0,0.97143,2e-05,4.89839]
[1777862161635,50.19,79765.7,0.0,0.97144,2e-05,4.89699]
[1777862162146,50.19,79766.38,0.0,0.97145,2e-05,4.89554]
[1777862163153,50.19,79775.04,0.0,0.97161,2e-05,4.87436]
[1777862163584,50.19,79775.04,0.0,0.97161,2e-05,4.87436]
[1777862165397,50.19,79775.97,0.0,0.97162,2e-05,4.8723]
[1777862169195,50.19,79771.47,0.0,0.97154,2e-05,4.88386]
[1777862170201,50.19,79769.26,0.0,0.9715,2e-05,4.88942]
[1777862172216,50.19,79775.91,0.0,0.97161,2e-05,4.87382]
[1777862176856,50.19,79776.79,0.0,0.97162,2e-05,4.87282]
[1777862176908,50.19,79776.79,0.0,0.97162,2e-05,4.87282]
[1777862177075,50.19,79776.79,0.0,0.97162,2e-05,4.87282]
[1777862182287,50.19,79784.03,0.0,0.97175,2e-05,4.85382]
[1777862183294,50.19,79787.11,0.0,0.97181,2e-05,4.8462]
[1777862184363,50.19,79789.05,0.0,0.97184,2e-05,4.84133]
[1777862185577,50.19,79789.05,0.0,0.97184,2e-05,4.84133]
[1777862185314,50.19,79826.06,0.0,0.97247,2e-05,4.75332]
[1777862186010,50.19,79826.06,0.0,0.97247,2e-05,4.75332]
[1777862186332,50.19,79832.63,0.0,0.97258,2e-05,4.73756]
[1777862187331,50.19,79839.8,0.0,0.9727,2e-05,4.72069]
[1777862188349,50.19,79839.8,0.0,0.9727,2e-05,4.72069]
[1777862188459,50.19,79828.77,0.0,0.97252,2e-05,4.74663]
[1777862189346,50.19,79834.99,0.0,0.97262,2e-05,4.73192]
[1777862192367,50.19,79841.45,0.0,0.97274,2e-05,4.71433]
[1777862193373,50.19,79846.05,0.0,0.97282,2e-05,4.70355]
[1777862195387,50.19,79854.49,0.0,0.97296,2e-05,4.68384]
[1777862196395,50.19,79858.78,0.0,0.97303,2e-05,4.67388]
[1777862199420,50.19,79873.89,0.0,0.97328,2e-05,4.63897]
[1777862199750,50.19,79873.89,0.0,0.97328,2e-05,4.63897]
[1777862200427,50.19,79883.64,0.0,0.97344,2e-05,4.61653]
[1777862201434,50.19,79864.94,0.0,0.97312,2e-05,4.66159]
[1777862202441,50.19,79863.47,0.0,0.97309,2e-05,4.6651]
[1777862203078,50.19,79863.47,0.0,0.97309,2e-05,4.6651]
[1777862205462,50.19,79855.29,0.0,0.97296,2e-05,4.68442]
[1777862207476,50.19,79850.8,0.0,0.97288,2e-05,4.69502]
[1777862208483,50.19,79857.84,0.0,0.973,2e-05,4.67859]
[1777862210496,50.2,79860.18,0.0,0.97304,2e-05,4.67327]
[1777862211504,50.2,79855.73,0.0,0.97296,2e-05,4.68373]
[1777862215532,50.2,79847.17,0.0,0.97282,2e-05,4.70395]
[1777862216539,50.2,79833.28,0.0,0.97259,2e-05,4.73679]
[1777862217546,50.2,79835.04,0.0,0.97262,2e-05,4.73261]
[1777862221576,50.2,79840.33,0.0,0.9727,2e-05,4.721]
[1777862223590,50.21,79830.23,0.0,0.97249,2e-05,4.74996]
[1777862225622,50.22,79812.65,0.0,0.97219,2e-05,4.7924]
[1777862226630,50.22,79815.38,0.0,0.97223,2e-05,4.78627]
[1777862228643,50.22,79820.74,0.0,0.97232,2e-05,4.7743]
[1777862229650,50.22,79826.88,0.0,0.97242,2e-05,4.76016]
[1777862235335,50.22,79830.27,0.0,0.97247,2e-05,4.75329]
[1777862235387,50.22,79830.27,0.0,0.97247,2e-05,4.75329]
[1777862235575,50.22,79830.27,0.0,0.97247,2e-05,4.75329]
[1777862235430,50.23,79830.34,0.0,0.97247,2e-05,4.75346]
[1777862240439,50.23,79832.28,0.0,0.97249,2e-05,4.75014]
[1777862240576,50.23,79832.28,0.0,0.97249,2e-05,4.75014]
[1777862240639,50.23,79832.28,0.0,0.97249,2e-05,4.75014]
[1777862240828,50.23,79833.03,0.0,0.9725,2e-05,4.74921]
[1777862246783,50.24,79847.58,0.0,0.97273,2e-05,4.71748]
[1777862247789,50.24,79838.22,0.0,0.97257,2e-05,4.73995]
[1777862248796,50.24,79834.83,0.0,0.97251,2e-05,4.74837]
[1777862251824,50.24,79837.49,0.0,0.97254,2e-05,4.74294]
[1777862251895,50.24,79837.49,0.0,0.97254,2e-05,4.74294]
[1777862252075,50.24,79837.49,0.0,0.97254,2e-05,4.74294]
[1777862252124,50.25,79835.41,0.0,0.97252,2e-05,4.74592]
[1777862255407,50.25,79834.57,0.0,0.9725,2e-05,4.74873]
[1777862255459,50.25,79834.57,0.0,0.9725,2e-05,4.74873]
[1777862255579,50.25,79834.57,0.0,0.9725,2e-05,4.74873]
[1777862261351,50.25,79841.77,0.0,0.9726,2e-05,4.73423]
[1777862261402,50.25,79841.77,0.0,0.9726,2e-05,4.73423]
[1777862261577,50.25,79841.77,0.0,0.9726,2e-05,4.73423]
[1777862261499,50.26,79841.41,0.0,0.97259,2e-05,4.73544]
[1777862262426,50.26,79841.41,0.0,0.97259,2e-05,4.73544]
[1777862262523,50.26,79841.41,0.0,0.97259,2e-05,4.73544]
[1777862262576,50.26,79841.41,0.0,0.97259,2e-05,4.73544]
[1777862263902,50.26,79850.13,0.0,0.97274,2e-05,4.71485]
[1777862264909,50.26,79857.44,0.0,0.97286,2e-05,4.6977]
[1777862265916,50.26,79865.39,0.0,0.97299,2e-05,4.67914]
[1777862268937,50.26,79860.45,0.0,0.97291,2e-05,4.69075]
[1777862272965,50.26,79867.82,0.0,0.97303,2e-05,4.67363]
[1777862273972,50.26,79872.08,0.0,0.9731,2e-05,4.66376]
[1777862275955,50.26,79871.88,0.0,0.9731,2e-05,4.66429]
[1777862276025,50.26,79871.88,0.0,0.9731,2e-05,4.66429]
[1777862276079,50.26,79871.88,0.0,0.9731,2e-05,4.66429]
[1777862276178,50.26,79872.79,0.0,0.97311,2e-05,4.66224]
[1777862276929,50.26,79872.79,0.0,0.97311,2e-05,4.66224]
[1777862276981,50.26,79872.79,0.0,0.97311,2e-05,4.66224]
[1777862277083,50.26,79872.79,0.0,0.97311,2e-05,4.66224]
[1777862282031,50.26,79881.51,0.0,0.97325,2e-05,4.64239]
[1777862283040,50.26,79896.26,0.0,0.97349,2e-05,4.6084]
[1777862284046,50.26,79903.0,0.0,0.9736,2e-05,4.59305]
[1777862288075,50.26,79906.76,0.0,0.97366,2e-05,4.58518]
[1777862293113,50.26,79902.68,0.0,0.97359,2e-05,4.5956]
[1777862295126,50.27,79896.05,0.0,0.97348,2e-05,4.61123]
[1777862296134,50.27,79891.66,0.0,0.9734,2e-05,4.62153]
[1777862297141,50.27,79887.39,0.0,0.97333,2e-05,4.63155]
[1777862298147,50.27,79897.09,0.0,0.97349,2e-05,4.60928]
[1777862299154,50.27,79895.85,0.0,0.97347,2e-05,4.61231]
[1777862301527,50.27,79897.01,0.0,0.97349,2e-05,4.6098]
[1777862301577,50.27,79897.01,0.0,0.97349,2e-05,4.6098]
[1777862301629,50.27,79895.94,0.0,0.97347,2e-05,4.61259]
[1777862301828,50.27,79895.94,0.0,0.97347,2e-05,4.61259]
[1777862302664,50.27,79895.94,0.0,0.97347,2e-05,4.61259]
[1777862303182,50.27,79900.88,0.0,0.97355,2e-05,4.60138]
[1777862304190,50.27,79906.69,0.0,0.97364,2e-05,4.5882]
[1777862306453,50.27,79909.14,0.0,0.97368,2e-05,4.58278]
[1777862306553,50.27,79914.57,0.0,0.97376,2e-05,4.57076]
[1777862311238,50.27,79909.12,0.0,0.97368,2e-05,4.58189]
[1777862312246,50.27,79903.22,0.0,0.97358,2e-05,4.59568]
[1777862313938,50.28,79899.55,0.0,0.97352,2e-05,4.60434]
[1777862314268,50.28,79910.05,0.0,0.97369,2e-05,4.5804]
[1777862316989,50.28,79912.17,0.0,0.97372,2e-05,4.57594]
[1777862317131,50.28,79912.17,0.0,0.97372,2e-05,4.57594]
[1777862317440,50.28,79912.17,0.0,0.97372,2e-05,4.57594]
[1777862317537,50.28,79912.66,0.0,0.97373,2e-05,4.57528]
[1777862318290,50.28,79912.66,0.0,0.97373,2e-05,4.57528]
[1777862318326,50.28,79912.66,0.0,0.97373,2e-05,4.57528]
[1777862318349,50.28,79912.66,0.0,0.97373,2e-05,4.57528]
[1777862319266,50.28,79913.27,0.0,0.97374,2e-05,4.57388]
[1777862319327,50.28,79913.27,0.0,0.97374,2e-05,4.57388]
[1777862320939,50.28,79908.76,0.0,0.97366,2e-05,4.5847]
[1777862321001,50.28,79908.76,0.0,0.97366,2e-05,4.5847]
[1777862321086,50.28,79908.76,0.0,0.97366,2e-05,4.5847]
[1777862321310,50.28,79905.49,0.0,0.9736,2e-05,4.59243]
[1777862325843,50.28,79903.28,0.0,0.97356,2e-05,4.59835]
[1777862325881,50.28,79903.28,0.0,0.97356,2e-05,4.59835]
[1777862326075,50.28,79903.28,0.0,0.97356,2e-05,4.59835]
[1777862326345,50.28,79903.99,0.0,0.97357,2e-05,4.59692]
[1777862329366,50.29,79909.47,0.0,0.97366,2e-05,4.58493]
[1777862330036,50.29,79909.47,0.0,0.97366,2e-05,4.58493]
[1777862330084,50.29,79909.47,0.0,0.97366,2e-05,4.58493]
[1777862330217,50.29,79909.47,0.0,0.97366,2e-05,4.58493]
[1777862330517,50.29,79910.43,0.0,0.97367,2e-05,4.58316]
[1777862331792,50.29,79910.3,0.0,0.97367,2e-05,4.58346]
[1777862331800,50.29,79910.3,0.0,0.97367,2e-05,4.58346]
[1777862331948,50.29,79910.3,0.0,0.97367,2e-05,4.58346]
[1777862335827,50.29,79913.44,0.0,0.97371,2e-05,4.57742]
[1777862335988,50.29,79913.44,0.0,0.97371,2e-05,4.57742]
[1777862336085,50.29,79913.44,0.0,0.97371,2e-05,4.57742]
[1777862336424,50.29,79913.44,0.0,0.97371,2e-05,4.57742]
[1777862336471,50.29,79912.55,0.0,0.9737,2e-05,4.5797]
[1777862337269,50.29,79912.55,0.0,0.9737,2e-05,4.5797]
[1777862337282,50.29,79912.55,0.0,0.9737,2e-05,4.5797]
[1777862337329,50.29,79912.55,0.0,0.9737,2e-05,4.5797]
[1777862342337,50.29,79914.64,0.0,0.97372,2e-05,4.5761]
[1777862342346,50.29,79914.64,0.0,0.97372,2e-05,4.5761]
[1777862342578,50.29,79914.64,0.0,0.97372,2e-05,4.5761]
[1777862342670,50.3,79915.62,0.0,0.97373,2e-05,4.5741]
[1777862343573,50.3,79915.62,0.0,0.97373,2e-05,4.5741]
[1777862343622,50.3,79915.62,0.0,0.97373,2e-05,4.5741]
[1777862343828,50.3,79917.52,0.0,0.97375,2e-05,4.57224]
[1777862348219,50.31,79916.49,0.0,0.97371,2e-05,4.57786]
[1777862348301,50.31,79916.49,0.0,0.97371,2e-05,4.57786]
[1777862348326,50.31,79916.49,0.0,0.97371,2e-05,4.57786]
[1777862348511,50.31,79917.44,0.0,0.97372,2e-05,4.57593]
[1777862349840,50.31,79917.68,0.0,0.97373,2e-05,4.57563]
[1777862349890,50.31,79917.68,0.0,0.97373,2e-05,4.57563]
[1777862350078,50.31,79917.68,0.0,0.97373,2e-05,4.57563]
[1777862355409,50.34,79917.09,0.0,0.97366,2e-05,4.58457]
[1777862355453,50.34,79917.09,0.0,0.97366,2e-05,4.58457]
[1777862355578,50.34,79917.09,0.0,0.97366,2e-05,4.58457]
[1777862355674,50.34,79917.69,0.0,0.97366,2e-05,4.58548]
[1777862356529,50.34,79917.69,0.0,0.97366,2e-05,4.58548]
[1777862356579,50.34,79917.69,0.0,0.97366,2e-05,4.58548]
[1777862356590,50.34,79917.69,0.0,0.97366,2e-05,4.58548]
[1777862358771,50.36,79917.64,0.0,0.97363,2e-05,4.59008]
[1777862358833,50.36,79918.07,0.0,0.97362,2e-05,4.59126]
[1777862359589,50.37,79921.88,0.0,0.97366,2e-05,4.58467]
[1777862362493,50.38,79922.97,0.0,0.97365,2e-05,4.5866]
[1777862362545,50.38,79922.97,0.0,0.97365,2e-05,4.5866]
[1777862362583,50.38,79922.97,0.0,0.97365,2e-05,4.5866]
[1777862362610,50.39,79922.34,0.0,0.97363,2e-05,4.59025]
[1777862364185,50.4,79922.1,0.0,0.97361,2e-05,4.59293]
[1777862364242,50.4,79922.1,0.0,0.97361,2e-05,4.59293]
[1777862364329,50.4,79922.1,0.0,0.97361,2e-05,4.59293]
[1777862368750,50.42,79919.6,0.0,0.97351,2e-05,4.60659]
[1777862368802,50.43,79919.72,0.0,0.9735,2e-05,4.60812]
[1777862368829,50.43,79919.72,0.0,0.9735,2e-05,4.60812]
[1777862369645,50.43,79919.72,0.0,0.9735,2e-05,4.60812]
[1777862369694,50.43,79919.72,0.0,0.9735,2e-05,4.60812]
[1777862369746,50.43,79918.16,0.0,0.97347,2e-05,4.61349]
[1777862369828,50.43,79918.16,0.0,0.97347,2e-05,4.61349]
[1777862375507,50.46,79919.03,0.0,0.97343,2e-05,4.61742]
[1777862375556,50.46,79919.03,0.0,0.97343,2e-05,4.61742]
[1777862375577,50.46,79919.03,0.0,0.97343,2e-05,4.61742]
[1777862375701,50.46,79920.09,0.0,0.97344,2e-05,4.61659]
[1777862377480,50.47,79920.38,0.0,0.97343,2e-05,4.61753]
[1777862377534,50.47,79920.38,0.0,0.97343,2e-05,4.61753]
[1777862377575,50.47,79920.38,0.0,0.97343,2e-05,4.61753]
[1777862380686,50.48,79921.13,0.0,0.97341,2e-05,4.62056]
[1777862380736,50.48,79921.13,0.0,0.97341,2e-05,4.62056]
[1777862380787,50.48,79922.17,0.0,0.97342,2e-05,4.61968]
[1777862380827,50.48,79922.17,0.0,0.97342,2e-05,4.61968]
[1777862381743,50.49,79921.09,0.0,0.97339,2e-05,4.62368]
[1777862383850,50.5,79919.28,0.0,0.97334,2e-05,4.6306]
[1777862383898,50.5,79919.28,0.0,0.97334,2e-05,4.6306]
[1777862384081,50.5,79919.28,0.0,0.97334,2e-05,4.6306]
[1777862388939,50.52,79922.03,0.0,0.97334,2e-05,4.63073]
[1777862388989,50.52,79922.03,0.0,0.97334,2e-05,4.63073]
[1777862389083,50.52,79922.03,0.0,0.97334,2e-05,4.63073]
[1777862389799,50.52,79923.28,0.0,0.97336,2e-05,4.62908]
[1777862390756,50.52,79923.28,0.0,0.97336,2e-05,4.62908]
[1777862390795,50.52,79923.28,0.0,0.97336,2e-05,4.62908]
[1777862390826,50.52,79925.66,0.0,0.97339,2e-05,4.62486]
[1777862396578,50.54,79924.96,0.0,0.97334,2e-05,4.63146]
[1777862396698,50.54,79924.96,0.0,0.97334,2e-05,4.63146]
[1777862396801,50.54,79924.82,0.0,0.97334,2e-05,4.63202]
[1777862396828,50.54,79924.82,0.0,0.97334,2e-05,4.63202]
[1777862396848,50.54,79925.53,0.0,0.97335,2e-05,4.63038]
[1777862398301,50.54,79925.53,0.0,0.97335,2e-05,4.63038]
[1777862398330,50.54,79925.53,0.0,0.97335,2e-05,4.63038]
[1777862398347,50.54,79925.53,0.0,0.97335,2e-05,4.63038]
[1777862398499,50.54,79925.53,0.0,0.97335,2e-05,4.63038]
[1777862398577,50.54,79925.53,0.0,0.97335,2e-05,4.63038]
[1777862403452,50.54,79927.26,0.0,0.97337,2e-05,4.627]
[1777862403504,50.54,79927.26,0.0,0.97337,2e-05,4.627]
[1777862403582,50.54,79927.26,0.0,0.97337,2e-05,4.627]
[1777862403683,50.55,79927.16,0.0,0.97336,2e-05,4.62858]
[1777862404760,50.55,79927.16,0.0,0.97336,2e-05,4.62858]
[1777862404784,50.55,79927.16,0.0,0.97336,2e-05,4.62858]
[1777862404829,50.55,79927.52,0.0,0.97336,2e-05,4.62899]
[1777862409940,50.57,79928.25,0.0,0.97333,2e-05,4.63308]
[1777862412422,50.57,79928.16,0.0,0.97333,2e-05,4.6334]
[1777862412465,50.57,79928.16,0.0,0.97333,2e-05,4.6334]
[1777862412580,50.57,79928.16,0.0,0.97333,2e-05,4.6334]
[1777862412681,50.57,79926.49,0.0,0.97329,2e-05,4.63839]
[1777862414591,50.57,79927.56,0.0,0.97331,2e-05,4.63593]
[1777862414643,50.57,79927.56,0.0,0.97331,2e-05,4.63593]
[1777862414869,50.57,79927.56,0.0,0.97331,2e-05,4.63593]
[1777862420018,50.58,79926.97,0.0,0.97327,2e-05,4.64159]
[1777862423096,50.58,79927.05,0.0,0.97327,2e-05,4.6416]
[1777862423146,50.58,79927.05,0.0,0.97327,2e-05,4.6416]
[1777862423333,50.58,79927.05,0.0,0.97327,2e-05,4.6416]
[1777862423434,50.58,79926.55,0.0,0.97326,2e-05,4.64284]
[1777862424296,50.58,79926.55,0.0,0.97326,2e-05,4.64284]
[1777862424326,50.58,79926.55,0.0,0.97326,2e-05,4.64284]
[1777862424742,50.58,79926.55,0.0,0.97326,2e-05,4.64284]
[1777862424907,50.58,79926.81,0.0,0.97327,2e-05,4.64244]
[1777862425079,50.58,79926.81,0.0,0.97327,2e-05,4.64244]
[1777862431443,50.59,79927.35,0.0,0.97327,2e-05,4.64167]
[1777862431495,50.59,79927.35,0.0,0.97327,2e-05,4.64167]
[1777862431577,50.59,79927.35,0.0,0.97327,2e-05,4.64167]
[1777862431643,50.59,79927.35,0.0,0.97328,2e-05,4.63954]
[1777862432420,50.59,79927.35,0.0,0.97328,2e-05,4.63954]
[1777862432440,50.59,79927.35,0.0,0.97328,2e-05,4.63954]
[1777862432577,50.59,79927.35,0.0,0.97328,2e-05,4.63954]
[1777862438442,50.59,79927.57,0.0,0.97328,2e-05,4.63951]
[1777862438575,50.59,79927.57,0.0,0.97328,2e-05,4.63951]
[1777862438697,50.59,79927.57,0.0,0.97328,2e-05,4.63951]
[1777862438773,50.59,79935.6,0.0,0.97341,2e-05,4.62129]
[1777862439146,50.59,79937.61,0.0,0.97344,2e-05,4.61668]
[1777862440437,50.59,79937.61,0.0,0.97344,2e-05,4.61668]
[1777862440483,50.59,79937.61,0.0,0.97344,2e-05,4.61668]
[1777862440577,50.59,79937.61,0.0,0.97344,2e-05,4.61668]
[1777862444189,50.59,79948.06,0.0,0.97361,2e-05,4.59343]
[1777862445194,50.59,79945.86,0.0,0.97357,2e-05,4.59863]
[1777862448793,50.59,79947.81,0.0,0.9736,2e-05,4.59484]
[1777862449700,50.59,79947.81,0.0,0.9736,2e-05,4.59484]
[1777862449752,50.59,79947.81,0.0,0.9736,2e-05,4.59484]
[1777862449829,50.59,79947.81,0.0,0.9736,2e-05,4.59484]
[1777862449917,50.59,79946.47,0.0,0.97358,2e-05,4.59806]
[1777862450076,50.59,79946.47,0.0,0.97358,2e-05,4.59806]
[1777862450229,50.59,79945.04,0.0,0.97355,2e-05,4.60133]
[1777862454083,50.59,79944.11,0.0,0.97353,2e-05,4.60392]
[1777862454326,50.6,80008.46,0.0,0.97455,2e-05,4.45862]
[1777862455337,50.6,80054.04,0.0,0.97525,2e-05,4.35857]
[1777862456399,50.6,80054.04,0.0,0.97525,2e-05,4.35857]
[1777862456420,50.6,80092.03,0.0,0.97582,1e-05,4.27632]
[1777862457323,50.6,80092.03,0.0,0.97582,1e-05,4.27632]
[1777862457376,50.6,80092.03,0.0,0.97582,1e-05,4.27632]
[1777862457400,50.6,80102.45,0.0,0.97597,1e-05,4.25499]
[1777862458365,50.61,80121.03,0.0,0.97624,1e-05,4.21581]
[1777862459086,50.61,80121.03,0.0,0.97624,1e-05,4.21581]
[1777862459375,50.61,80131.32,0.0,0.97638,1e-05,4.19455]
[1777862460817,50.61,80131.32,0.0,0.97638,1e-05,4.19455]
[1777862460826,50.61,80145.36,0.0,0.97658,1e-05,4.16633]
[1777862461410,50.61,80208.05,0.0,0.97747,1e-05,4.03496]
[1777862462411,50.64,80249.08,0.0,0.97798,1e-05,3.96054]
[1777862463418,50.65,80271.29,0.0,0.97827,1e-05,3.91629]
[1777862464347,50.65,80271.29,0.0,0.97827,1e-05,3.91629]
[1777862464860,50.65,80271.29,0.0,0.97827,1e-05,3.91629]
[1777862464924,50.66,80264.87,0.0,0.97817,1e-05,3.93178]
[1777862465434,50.66,80238.56,0.0,0.97781,1e-05,3.9854]
[1777862466440,50.66,80219.17,0.0,0.97754,1e-05,4.02587]
[1777862467448,50.69,80222.55,0.0,0.97751,1e-05,4.03055]
[1777862468465,50.69,80222.55,0.0,0.97751,1e-05,4.03055]
[1777862468526,50.7,80225.48,0.0,0.97754,1e-05,4.02559]
[1777862469772,50.7,80225.48,0.0,0.97754,1e-05,4.02559]
[1777862469823,50.71,80247.94,0.0,0.97784,1e-05,3.98164]
[1777862470635,50.71,80247.94,0.0,0.97784,1e-05,3.98164]
[1777862470715,50.71,80271.11,0.0,0.97815,1e-05,3.93565]
[1777862471475,50.71,80287.78,0.0,0.97837,1e-05,3.90197]
[1777862472650,50.71,80287.78,0.0,0.97837,1e-05,3.90197]
[1777862472751,50.76,80286.12,0.0,0.97826,1e-05,3.91951]
[1777862473490,50.76,80251.09,0.0,0.97778,1e-05,3.9907]
[1777862474497,50.76,80260.76,0.0,0.9779,1e-05,3.97223]
[1777862475505,50.76,80262.36,0.0,0.97792,1e-05,3.97012]
[1777862476446,50.76,80262.36,0.0,0.97792,1e-05,3.97012]
[1777862476511,50.77,80278.49,0.0,0.97813,1e-05,3.93853]
[1777862477493,50.77,80278.49,0.0,0.97813,1e-05,3.93853]
[1777862477519,50.77,80241.49,0.0,0.97761,1e-05,4.01521]
[1777862478526,50.77,80238.72,0.0,0.97757,1e-05,4.02215]
[1777862479533,50.78,80233.27,0.0,0.97748,1e-05,4.03449]
[1777862480731,50.78,80233.27,0.0,0.97748,1e-05,4.03449]
[1777862480754,50.79,80236.13,0.0,0.97751,1e-05,4.03077]
[1777862482866,50.79,80236.08,0.0,0.97751,1e-05,4.03087]
[1777862482950,50.79,80235.05,0.0,0.97748,1e-05,4.03516]
[1777862483268,50.79,80235.05,0.0,0.97748,1e-05,4.03516]
[1777862483561,50.79,80214.41,0.0,0.97719,1e-05,4.07789]
[1777862484568,50.8,80200.24,0.0,0.97698,1e-05,4.10851]
[1777862485575,50.8,80195.27,0.0,0.9769,1e-05,4.11991]
[1777862486583,50.8,80168.67,0.0,0.97651,1e-05,4.17687]
[1777862487072,50.8,80168.67,0.0,0.97651,1e-05,4.17687]
[1777862487590,50.83,80157.87,0.0,0.97629,1e-05,4.20906]
[1777862488597,50.83,80132.45,0.0,0.97592,1e-05,4.26422]
[1777862489217,50.83,80132.45,0.0,0.97592,1e-05,4.26422]
[1777862489871,50.83,80132.45,0.0,0.97592,1e-05,4.26422]
[1777862489931,50.84,80116.99,0.0,0.97568,1e-05,4.29899]
[1777862490611,50.84,80106.21,0.0,0.97551,2e-05,4.32296]
[1777862491618,50.84,80104.93,0.0,0.9755,2e-05,4.32409]
[1777862492631,50.84,80112.63,0.0,0.97561,1e-05,4.30797]
[1777862493313,50.84,80112.63,0.0,0.97561,1e-05,4.30797]
[1777862493638,50.85,80125.37,0.0,0.9758,1e-05,4.28105]
[1777862494645,50.85,80128.05,0.0,0.97583,1e-05,4.27593]
[1777862495362,50.85,80128.05,0.0,0.97583,1e-05,4.27593]
[1777862495652,50.85,80131.71,0.0,0.97588,1e-05,4.26871]
[1777862496674,50.85,80131.71,0.0,0.97588,1e-05,4.26871]
[1777862496772,50.85,80123.41,0.0,0.97575,1e-05,4.28725]
[1777862497667,50.85,80117.6,0.0,0.97566,1e-05,4.30044]
[1777862498674,50.86,80127.88,0.0,0.97581,1e-05,4.27887]
[1777862499681,50.86,80130.0,0.0,0.97584,1e-05,4.27496]
[1777862500606,50.86,80130.0,0.0,0.97584,1e-05,4.27496]
[1777862500708,50.86,80149.8,0.0,0.97613,1e-05,4.23317]
[1777862501695,50.86,80159.58,0.0,0.97627,1e-05,4.21306]
[1777862502702,50.86,80165.03,0.0,0.97634,1e-05,4.20224]
[1777862504189,50.87,80168.54,0.0,0.97639,1e-05,4.19557]
[1777862504716,50.87,80157.81,0.0,0.97622,1e-05,4.21917]
[1777862505723,50.87,80160.57,0.0,0.97626,1e-05,4.21405]
[1777862507889,50.87,80160.53,0.0,0.97625,1e-05,4.2149]
[1777862507954,50.88,80154.77,0.0,0.97616,1e-05,4.22793]
[1777862508743,50.88,80146.34,0.0,0.97604,1e-05,4.24668]
[1777862510758,50.88,80147.16,0.0,0.97604,1e-05,4.24632]
[1777862511765,50.89,80154.3,0.0,0.97614,1e-05,4.23176]
[1777862513779,50.89,80160.81,0.0,0.97622,1e-05,4.21935]
[1777862516800,50.9,80165.33,0.0,0.97628,1e-05,4.21196]
[1777862521835,50.91,80167.2,0.0,0.97628,1e-05,4.21174]
[1777862524858,50.92,80197.32,0.0,0.9767,1e-05,4.15033]
[1777862525688,50.92,80197.32,0.0,0.9767,1e-05,4.15033]
[1777862525865,50.92,80202.6,0.0,0.97677,1e-05,4.14009]
[1777862529573,50.93,80199.88,0.0,0.97671,1e-05,4.14841]
[1777862529893,50.93,80200.51,0.0,0.97672,1e-05,4.14794]
[1777862533921,50.94,80190.49,0.0,0.97655,1e-05,4.17243]
[1777862534928,50.94,80191.57,0.0,0.97656,1e-05,4.17096]
[1777862539962,50.96,80209.15,0.0,0.97678,1e-05,4.13805]
[1777862540970,50.96,80217.43,0.0,0.9769,1e-05,4.1216]
[1777862541977,50.99,80222.67,0.0,0.97691,1e-05,4.11954]
[1777862542983,50.99,80244.13,0.0,0.97721,1e-05,4.07585]
[1777862543991,50.99,80245.96,0.0,0.97723,1e-05,4.07304]
[1777862548021,51.01,80251.48,0.0,0.97728,1e-05,4.06552]
[1777862550036,51.01,80244.73,0.0,0.97717,1e-05,4.08144]
[1777862552050,51.02,80253.89,0.0,0.9773,1e-05,4.06228]
[1777862553057,51.02,80256.58,0.0,0.97733,1e-05,4.05772]
[1777862558092,51.03,80255.46,0.0,0.9773,1e-05,4.06266]
[1777862560107,51.03,80222.92,0.0,0.97683,1e-05,4.13186]
[1777862561114,51.04,80217.49,0.0,0.97674,1e-05,4.14409]
[1777862565142,51.05,80204.6,0.0,0.97654,1e-05,4.17457]
[1777862566149,51.05,80197.83,0.0,0.97643,1e-05,4.18964]
[1777862569170,51.06,80204.74,0.0,0.97652,1e-05,4.1774]
[1777862570177,51.06,80192.84,0.0,0.97634,1e-05,4.2033]
[1777862572046,51.06,80192.84,0.0,0.97634,1e-05,4.2033]
[1777862571193,51.06,80171.81,0.0,0.97603,1e-05,4.24872]
[1777862572200,51.07,80153.26,0.0,0.97575,1e-05,4.28909]
[1777862573209,51.07,80155.2,0.0,0.97577,1e-05,4.28552]
[1777862574213,51.07,80161.9,0.0,0.97587,1e-05,4.27177]
[1777862575910,51.07,80161.9,0.0,0.97587,1e-05,4.27177]
[1777862575915,51.07,80172.09,0.0,0.97601,1e-05,4.25129]
[1777862576228,51.07,80179.15,0.0,0.97611,1e-05,4.23625]
[1777862578112,51.08,80177.46,0.0,0.97608,1e-05,4.24054]
[1777862578241,51.08,80184.48,0.0,0.97618,1e-05,4.2263]
[1777862579249,51.08,80188.85,0.0,0.97624,1e-05,4.21773]
[1777862580100,51.08,80188.85,0.0,0.97624,1e-05,4.21773]
[1777862580256,51.08,80186.88,0.0,0.97621,1e-05,4.22262]
[1777862581263,51.08,80195.65,0.0,0.97633,1e-05,4.20476]
[1777862582270,51.09,80195.3,0.0,0.97632,1e-05,4.20624]
[1777862586298,51.1,80207.26,0.0,0.97647,1e-05,4.18392]
[1777862587305,51.1,80214.47,0.0,0.97658,1e-05,4.16901]
[1777862589319,51.1,80226.13,0.0,0.97674,1e-05,4.14481]
[1777862590329,51.1,80231.17,0.0,0.97681,1e-05,4.13424]
[1777862591342,51.1,80221.22,0.0,0.97667,1e-05,4.15518]
[1777862592742,51.1,80212.99,0.0,0.97655,1e-05,4.17243]
[1777862593354,51.1,80219.7,0.0,0.97665,1e-05,4.15835]
[1777862597383,51.1,80214.08,0.0,0.97656,1e-05,4.17158]
[1777862598390,51.1,80202.59,0.0,0.97639,1e-05,4.19605]
[1777862599397,51.1,80196.8,0.0,0.97631,1e-05,4.20851]
[1777862600404,51.1,80189.19,0.0,0.97619,1e-05,4.22484]
[1777862602417,51.11,80178.94,0.0,0.97603,1e-05,4.24802]
[1777862603425,51.11,80172.53,0.0,0.97594,1e-05,4.26235]
[1777862605438,51.12,80165.4,0.0,0.97582,1e-05,4.27887]
[1777862606446,51.12,80159.87,0.0,0.97574,1e-05,4.29133]
[1777862608460,51.14,80155.4,0.0,0.97563,1e-05,4.30733]
[1777862609467,51.14,80150.52,0.0,0.97555,1e-05,4.3184]
[1777862614502,51.15,80158.77,0.0,0.97567,1e-05,4.30114]
[1777862615509,51.15,80172.1,0.0,0.97586,1e-05,4.27261]
[1777862616516,51.15,80172.28,0.0,0.97587,1e-05,4.27232]
[1777862621554,51.15,80181.22,0.0,0.97599,1e-05,4.25472]
[1777862623567,51.15,80185.71,0.0,0.97605,1e-05,4.24541]
[1777862628603,51.16,80184.11,0.0,0.97602,1e-05,4.24954]
[1777862629610,51.16,80172.63,0.0,0.97585,1e-05,4.27415]
[1777862630617,51.16,80164.21,0.0,0.97573,1e-05,4.29232]
[1777862631624,51.16,80154.39,0.0,0.97558,1e-05,4.31351]
[1777862633270,51.16,80150.15,0.0,0.97552,1e-05,4.3227]
[1777862633638,51.16,80140.69,0.0,0.97537,1e-05,4.34368]
[1777862634645,51.16,80132.53,0.0,0.97525,2e-05,4.3619]
[1777862635652,51.16,80130.03,0.0,0.97521,2e-05,4.36783]
[1777862636904,51.16,80130.03,0.0,0.97521,2e-05,4.36783]
[1777862636966,51.16,80128.53,0.0,0.97518,2e-05,4.37201]
[1777862637666,51.16,80122.64,0.0,0.97509,2e-05,4.38483]
[1777862639680,51.18,80104.4,0.0,0.97478,2e-05,4.42963]
[1777862641694,51.18,80116.61,0.0,0.97496,2e-05,4.40364]
[1777862643708,51.18,80114.86,0.0,0.97493,2e-05,4.40821]
[1777862648743,51.19,80113.11,0.0,0.97489,2e-05,4.41396]
[1777862650757,51.21,80108.82,0.0,0.97477,2e-05,4.43087]
[1777862655792,51.22,80112.29,0.0,0.97482,2e-05,4.42443]
[1777862659819,51.22,80128.57,0.0,0.97507,2e-05,4.38818]
[1777862660827,51.21,80135.47,0.0,0.97517,2e-05,4.37305]
[1777862662841,51.21,80141.03,0.0,0.97526,2e-05,4.36082]
[1777862663848,51.21,80136.23,0.0,0.97519,2e-05,4.37117]
[1777862668883,51.21,80132.27,0.0,0.97513,2e-05,4.37933]
[1777862672911,51.21,80142.06,0.0,0.9753,2e-05,4.35382]
[1777862676939,51.2,80147.04,0.0,0.97539,1e-05,4.34187]
[1777862681974,51.2,80146.55,0.0,0.97538,1e-05,4.34241]
[1777862684166,51.2,80146.82,0.0,0.97539,1e-05,4.34178]
[1777862683988,51.2,80138.35,0.0,0.97526,2e-05,4.36007]
[1777862684995,51.2,80135.56,0.0,0.97522,2e-05,4.36604]
[1777862687690,51.2,80130.67,0.0,0.97515,2e-05,4.37647]
[1777862688020,51.2,80134.92,0.0,0.97521,2e-05,4.36712]
[1777862690034,51.2,80146.44,0.0,0.97538,1e-05,4.34197]
[1777862691160,51.2,80146.44,0.0,0.97538,1e-05,4.34197]
[1777862691184,51.2,80147.88,0.0,0.97541,1e-05,4.33881]
[1777862691212,51.2,80147.88,0.0,0.97541,1e-05,4.33881]
[1777862692048,51.2,80147.49,0.0,0.9754,1e-05,4.3396]
[1777862692557,51.2,80147.49,0.0,0.9754,1e-05,4.3396]
[1777862692599,51.2,80147.49,0.0,0.9754,1e-05,4.3396]
[1777862693232,51.2,80146.31,0.0,0.97538,1e-05,4.34211]
[1777862695183,51.2,80142.45,0.0,0.97533,2e-05,4.34993]
[1777862695345,51.2,80141.59,0.0,0.97532,2e-05,4.35172]
[1777862695579,51.2,80141.59,0.0,0.97532,2e-05,4.35172]
[1777862696076,51.2,80142.37,0.0,0.97533,2e-05,4.34996]
[1777862697531,51.2,80140.17,0.0,0.9753,2e-05,4.35466]
[1777862697584,51.2,80140.17,0.0,0.9753,2e-05,4.35466]
[1777862699097,51.2,80146.6,0.0,0.97539,1e-05,4.3406]
[1777862701111,51.2,80159.93,0.0,0.97559,1e-05,4.31175]
[1777862702119,51.2,80171.13,0.0,0.97576,1e-05,4.28771]
[1777862703125,51.2,80180.06,0.0,0.97589,1e-05,4.26865]
[1777862705139,51.2,80171.2,0.0,0.97576,1e-05,4.28774]
[1777862706146,51.2,80159.24,0.0,0.97558,1e-05,4.31345]
[1777862707154,51.2,80161.19,0.0,0.97561,1e-05,4.30924]
[1777862709168,51.2,80151.39,0.0,0.97546,1e-05,4.33033]
[1777862710175,51.2,80146.51,0.0,0.97539,1e-05,4.34083]
[1777862711182,51.2,80141.66,0.0,0.97532,2e-05,4.35126]
[1777862715217,51.19,80145.42,0.0,0.97538,1e-05,4.34291]
[1777862715210,51.19,80137.92,0.0,0.97527,2e-05,4.35909]
[1777862715324,51.19,80137.92,0.0,0.97527,2e-05,4.35909]
[1777862715397,51.19,80137.92,0.0,0.97527,2e-05,4.35909]
[1777862715579,51.19,80137.92,0.0,0.97527,2e-05,4.35909]
[1777862716217,51.19,80136.02,0.0,0.97524,2e-05,4.36311]
[1777862717224,51.19,80126.98,0.0,0.9751,2e-05,4.38266]
[1777862718230,51.19,80125.49,0.0,0.97508,2e-05,4.38576]
[1777862720245,51.19,80129.96,0.0,0.97515,2e-05,4.37577]
[1777862721743,51.19,80129.96,0.0,0.97515,2e-05,4.37577]
[1777862721796,51.19,80129.96,0.0,0.97515,2e-05,4.37577]
[1777862721833,51.19,80129.96,0.0,0.97515,2e-05,4.37577]
[1777862721949,51.19,80131.13,0.0,0.97517,2e-05,4.37298]
[1777862723266,51.19,80142.56,0.0,0.97534,1e-05,4.34808]
[1777862724273,51.19,80132.41,0.0,0.97519,2e-05,4.37001]
[1777862725280,51.19,80124.84,0.0,0.97508,2e-05,4.38637]
[1777862727268,51.19,80121.1,0.0,0.97502,2e-05,4.39439]
[1777862727294,51.19,80107.77,0.0,0.97482,2e-05,4.42339]
[1777862728301,51.19,80105.28,0.0,0.97478,2e-05,4.42865]
[1777862731151,51.19,80103.86,0.0,0.97476,2e-05,4.43156]
[1777862732329,51.19,80097.25,0.0,0.97468,2e-05,4.44318]
[1777862735350,51.18,80092.79,0.0,0.97461,2e-05,4.45227]
[1777862737525,51.18,80091.74,0.0,0.9746,2e-05,4.45433]
[1777862737575,51.18,80091.74,0.0,0.9746,2e-05,4.45433]
[1777862737827,51.18,80091.74,0.0,0.9746,2e-05,4.45433]
[1777862737928,51.18,80090.24,0.0,0.97458,2e-05,4.45712]
[1777862738371,51.18,80095.59,0.0,0.97466,2e-05,4.44533]
[1777862741178,51.18,80097.61,0.0,0.97469,2e-05,4.44064]
[1777862741225,51.18,80097.61,0.0,0.97469,2e-05,4.44064]
[1777862741186,51.18,80099.77,0.0,0.97473,2e-05,4.43543]
[1777862741332,51.18,80099.77,0.0,0.97473,2e-05,4.43543]
[1777862741392,51.18,80102.63,0.0,0.97477,2e-05,4.42915]
[1777862744524,51.18,80105.42,0.0,0.97482,2e-05,4.42261]
[1777862744572,51.18,80105.42,0.0,0.97482,2e-05,4.42261]
[1777862744831,51.18,80105.42,0.0,0.97482,2e-05,4.42261]
[1777862745574,51.18,80105.18,0.0,0.97482,2e-05,4.42273]
[1777862745582,51.18,80105.18,0.0,0.97482,2e-05,4.42273]
[1777862745832,51.18,80105.18,0.0,0.97482,2e-05,4.42273]
[1777862745933,51.18,80102.99,0.0,0.97479,2e-05,4.42733]
[1777862747434,51.18,80096.99,0.0,0.9747,2e-05,4.4403]
[1777862749050,51.18,80096.99,0.0,0.9747,2e-05,4.4403]
[1777862749078,51.18,80096.99,0.0,0.9747,2e-05,4.4403]
[1777862749107,51.18,80096.99,0.0,0.9747,2e-05,4.4403]
[1777862749224,51.18,80096.99,0.0,0.9747,2e-05,4.4403]
[1777862749121,51.17,80093.44,0.0,0.97464,2e-05,4.44764]
[1777862749272,51.17,80093.44,0.0,0.97464,2e-05,4.44764]
[1777862749329,51.17,80093.44,0.0,0.97464,2e-05,4.44764]
[1777862749448,51.17,80089.07,0.0,0.97458,2e-05,4.45727]
[1777862752608,51.17,80090.51,0.0,0.9746,2e-05,4.45357]
[1777862752660,51.17,80090.51,0.0,0.9746,2e-05,4.45357]
[1777862752831,51.17,80090.51,0.0,0.9746,2e-05,4.45357]
[1777862752930,51.17,80090.08,0.0,0.9746,2e-05,4.45401]
[1777862753707,51.17,80090.08,0.0,0.9746,2e-05,4.45401]
[1777862753839,51.17,80090.08,0.0,0.9746,2e-05,4.45401]
[1777862753937,51.17,80090.57,0.0,0.97461,2e-05,4.45268]
[1777862758187,51.17,80093.0,0.0,0.97465,2e-05,4.44682]
[1777862758244,51.17,80093.0,0.0,0.97465,2e-05,4.44682]
[1777862757504,51.17,80100.2,0.0,0.97476,2e-05,4.43075]
[1777862758330,51.17,80100.2,0.0,0.97476,2e-05,4.43075]
[1777862758511,51.17,80096.29,0.0,0.9747,2e-05,4.43913]
[1777862759285,51.17,80096.29,0.0,0.9747,2e-05,4.43913]
[1777862759330,51.17,80096.29,0.0,0.9747,2e-05,4.43913]
[1777862759421,51.17,80096.29,0.0,0.9747,2e-05,4.43913]
[1777862760874,51.17,80098.85,0.0,0.97474,2e-05,4.43327]
[1777862761079,51.17,80098.85,0.0,0.97474,2e-05,4.43327]
[1777862764277,51.16,80100.3,0.0,0.97477,2e-05,4.42925]
[1777862764288,51.16,80100.3,0.0,0.97477,2e-05,4.42925]
[1777862764332,51.16,80100.3,0.0,0.97477,2e-05,4.42925]
[1777862764553,51.16,80100.77,0.0,0.97478,2e-05,4.42801]
[1777862765740,51.16,80100.77,0.0,0.97478,2e-05,4.42801]
[1777862765829,51.16,80100.77,0.0,0.97478,2e-05,4.42801]
[1777862768210,51.16,80100.78,0.0,0.97478,2e-05,4.4281]
[1777862768264,51.16,80100.78,0.0,0.97478,2e-05,4.4281]
[1777862768227,51.17,80109.95,0.0,0.97492,2e-05,4.40868]
[1777862768519,51.17,80109.95,0.0,0.97492,2e-05,4.40868]
[1777862768570,51.17,80109.95,0.0,0.97492,2e-05,4.40868]
[1777862768590,51.17,80100.73,0.0,0.97478,2e-05,4.42889]
[1777862769597,51.17,80097.62,0.0,0.97473,2e-05,4.43605]
[1777862771691,51.17,80096.57,0.0,0.97471,2e-05,4.43867]
[1777862772290,51.17,80096.0,0.0,0.9747,2e-05,4.44023]
[1777862774326,51.17,80093.08,0.0,0.97465,2e-05,4.44727]
[1777862774376,51.17,80093.08,0.0,0.97465,2e-05,4.44727]
[1777862774580,51.17,80093.08,0.0,0.97465,2e-05,4.44727]
[1777862774587,51.17,80093.08,0.0,0.97465,2e-05,4.44727]
[1777862774645,51.17,80093.08,0.0,0.97465,2e-05,4.44727]
[1777862774836,51.17,80093.08,0.0,0.97465,2e-05,4.44727]
[1777862774872,51.17,80093.62,0.0,0.97465,2e-05,4.44638]
[1777862776646,51.17,80084.8,0.0,0.97453,2e-05,4.46368]
[1777862779186,51.16,80083.62,0.0,0.97453,2e-05,4.46367]
[1777862779238,51.16,80083.62,0.0,0.97453,2e-05,4.46367]
[1777862779300,51.15,80082.24,0.0,0.97453,2e-05,4.46409]
[1777862779329,51.15,80082.24,0.0,0.97453,2e-05,4.46409]
[1777862779350,51.15,80082.24,0.0,0.97453,2e-05,4.46409]
[1777862779583,51.15,80082.24,0.0,0.97453,2e-05,4.46409]
[1777862779668,51.14,80082.88,0.0,0.97456,2e-05,4.46003]
[1777862783978,51.12,80082.94,0.0,0.97459,2e-05,4.45452]
[1777862784008,51.12,80082.94,0.0,0.97459,2e-05,4.45452]
[1777862784085,51.12,80082.94,0.0,0.97459,2e-05,4.45452]
[1777862784141,51.12,80082.94,0.0,0.97459,2e-05,4.45452]
[1777862784174,51.12,80082.94,0.0,0.97459,2e-05,4.45452]
[1777862784181,51.12,80084.95,0.0,0.97464,2e-05,4.44742]
[1777862784331,51.12,80084.95,0.0,0.97464,2e-05,4.44742]
[1777862785710,51.11,80081.15,0.0,0.9746,2e-05,4.45344]
[1777862786719,51.1,80076.14,0.0,0.97454,2e-05,4.46204]
[1777862788733,51.09,80067.84,0.0,0.97445,2e-05,4.47511]
[1777862790747,51.08,80053.45,0.0,0.97423,2e-05,4.50651]
[1777862791754,51.08,80050.32,0.0,0.97419,2e-05,4.51091]
[1777862792761,51.08,80050.21,0.0,0.97419,2e-05,4.51081]
[1777862794775,51.08,80044.37,0.0,0.97411,2e-05,4.52314]
[1777862797796,51.06,80050.05,0.0,0.97425,2e-05,4.50279]
[1777862800817,51.04,80046.43,0.0,0.97422,2e-05,4.50668]
[1777862801824,51.03,80054.17,0.0,0.97436,2e-05,4.48615]
[1777862803041,51.03,80054.17,0.0,0.97436,2e-05,4.48615]
[1777862803076,51.03,80054.17,0.0,0.97436,2e-05,4.48615]
[1777862803143,51.03,80054.95,0.0,0.97438,2e-05,4.48377]
[1777862804208,51.03,80054.95,0.0,0.97438,2e-05,4.48377]
[1777862804260,51.03,80054.95,0.0,0.97438,2e-05,4.48377]
[1777862804335,51.03,80054.95,0.0,0.97438,2e-05,4.48377]
[1777862806844,51.03,80059.56,0.0,0.97446,2e-05,4.47225]
[1777862806960,51.03,80059.56,0.0,0.97446,2e-05,4.47225]
[1777862807076,51.03,80059.56,0.0,0.97446,2e-05,4.47225]
[1777862807177,51.02,80058.76,0.0,0.97446,2e-05,4.47278]
[1777862808345,51.02,80058.76,0.0,0.97446,2e-05,4.47278]
[1777862808397,51.02,80058.94,0.0,0.97446,2e-05,4.47238]
[1777862808584,51.02,80058.94,0.0,0.97446,2e-05,4.47238]
[1777862812280,51.02,80057.7,0.0,0.97445,2e-05,4.47327]
[1777862812328,51.02,80057.7,0.0,0.97445,2e-05,4.47327]
[1777862812903,51.01,80056.0,0.0,0.97444,2e-05,4.47579]
[1777862814293,51.01,80056.0,0.0,0.97444,2e-05,4.47579]
[1777862814303,51.01,80056.0,0.0,0.97444,2e-05,4.47579]
[1777862814332,51.01,80056.0,0.0,0.97444,2e-05,4.47579]
[1777862814355,51.01,80056.0,0.0,0.97444,2e-05,4.47579]
[1777862816792,50.96,80056.5,0.0,0.97457,2e-05,4.45635]
[1777862816832,50.96,80056.5,0.0,0.97457,2e-05,4.45635]
[1777862817065,50.96,80056.5,0.0,0.97457,2e-05,4.45635]
[1777862817075,50.96,80056.5,0.0,0.97457,2e-05,4.45635]
[1777862817104,50.96,80056.5,0.0,0.97457,2e-05,4.45635]
[1777862817124,50.92,80053.67,0.0,0.9746,2e-05,4.45097]
[1777862818277,50.92,80053.67,0.0,0.9746,2e-05,4.45097]
[1777862818342,50.92,80053.67,0.0,0.9746,2e-05,4.45097]
[1777862820957,50.9,80047.47,0.0,0.97456,2e-05,4.45719]
[1777862821965,50.9,80038.49,0.0,0.97442,2e-05,4.47715]
[1777862823186,50.9,80038.49,0.0,0.97442,2e-05,4.47715]
[1777862823226,50.9,80038.49,0.0,0.97442,2e-05,4.47715]
[1777862823333,50.9,80038.49,0.0,0.97442,2e-05,4.47715]
[1777862823278,50.9,80034.74,0.0,0.97437,2e-05,4.48462]
[1777862823798,50.9,80034.74,0.0,0.97437,2e-05,4.48462]
[1777862823821,50.9,80034.74,0.0,0.97437,2e-05,4.48462]
[1777862824078,50.9,80034.74,0.0,0.97437,2e-05,4.48462]
[1777862824142,50.89,80035.57,0.0,0.97438,2e-05,4.48246]
[1777862828196,50.89,80037.41,0.0,0.97442,2e-05,4.47748]
[1777862828327,50.89,80037.41,0.0,0.97442,2e-05,4.47748]
[1777862828295,50.89,80041.63,0.0,0.97448,2e-05,4.4678]
[1777862828552,50.89,80041.63,0.0,0.97448,2e-05,4.4678]
[1777862829136,50.89,80041.63,0.0,0.97448,2e-05,4.4678]
[1777862829188,50.89,80041.63,0.0,0.97448,2e-05,4.4678]
[1777862829329,50.89,80041.63,0.0,0.97448,2e-05,4.4678]
[1777862829240,50.89,80046.65,0.0,0.97456,2e-05,4.45638]
[1777862831829,50.89,80044.67,0.0,0.97454,2e-05,4.46027]
[1777862832040,50.89,80043.72,0.0,0.97452,2e-05,4.46213]
[1777862834397,50.89,80045.41,0.0,0.97455,2e-05,4.45786]
[1777862834443,50.89,80045.41,0.0,0.97455,2e-05,4.45786]
[1777862834582,50.89,80045.41,0.0,0.97455,2e-05,4.45786]
[1777862835214,50.89,80045.41,0.0,0.97455,2e-05,4.45786]
[1777862835325,50.89,80045.41,0.0,0.97455,2e-05,4.45786]
[1777862835315,50.89,80043.86,0.0,0.97453,2e-05,4.46106]
[1777862836071,50.88,80043.36,0.0,0.97453,2e-05,4.46191]
[1777862836464,50.88,80043.36,0.0,0.97453,2e-05,4.46191]
[1777862837828,50.88,80042.77,0.0,0.97452,2e-05,4.46297]
[1777862838085,50.88,80040.95,0.0,0.97449,2e-05,4.46676]
[1777862840167,50.88,80038.43,0.0,0.97445,2e-05,4.47211]
[1777862840211,50.88,80038.43,0.0,0.97445,2e-05,4.47211]
[1777862840327,50.88,80038.43,0.0,0.97445,2e-05,4.47211]
[1777862841322,50.88,80037.2,0.0,0.97444,2e-05,4.47457]
[1777862841374,50.88,80037.2,0.0,0.97444,2e-05,4.47457]
[1777862841359,50.88,80029.57,0.0,0.97432,2e-05,4.49131]
[1777862841582,50.88,80029.57,0.0,0.97432,2e-05,4.49131]
[1777862841710,50.88,80029.57,0.0,0.97432,2e-05,4.49131]
[1777862842115,50.88,80021.9,0.0,0.9742,2e-05,4.50815]
[1777862844129,50.87,80021.02,0.0,0.97421,2e-05,4.50641]
[1777862845388,50.87,80021.02,0.0,0.97421,2e-05,4.50641]
[1777862845437,50.86,80023.19,0.0,0.97427,2e-05,4.49834]
[1777862845969,50.86,80023.19,0.0,0.97427,2e-05,4.49834]
[1777862845985,50.86,80023.19,0.0,0.97427,2e-05,4.49834]
[1777862846062,50.86,80023.19,0.0,0.97427,2e-05,4.49834]
[1777862846366,50.86,80023.19,0.0,0.97427,2e-05,4.49834]
[1777862846391,50.85,80025.56,0.0,0.97433,2e-05,4.49]
[1777862848157,50.83,80033.82,0.0,0.97449,2e-05,4.46588]
[1777862849164,50.83,80043.52,0.0,0.97465,2e-05,4.44408]
[1777862849512,50.83,80043.52,0.0,0.97465,2e-05,4.44408]
[1777862849566,50.83,80043.52,0.0,0.97465,2e-05,4.44408]
[1777862849578,50.83,80043.52,0.0,0.97465,2e-05,4.44408]
[1777862850171,50.83,80044.83,0.0,0.97467,2e-05,4.44097]
[1777862851178,50.83,80051.25,0.0,0.97478,2e-05,4.4243]
[1777862851828,50.83,80051.25,0.0,0.97478,2e-05,4.4243]
[1777862851952,50.83,80051.25,0.0,0.97478,2e-05,4.4243]
[1777862852081,50.83,80051.25,0.0,0.97478,2e-05,4.4243]
[1777862854198,50.83,80057.91,0.0,0.97489,2e-05,4.4091]
[1777862855206,50.83,80063.67,0.0,0.97498,2e-05,4.39627]
[1777862857220,50.83,80067.38,0.0,0.97503,2e-05,4.38789]
[1777862857624,50.83,80067.38,0.0,0.97503,2e-05,4.38789]
[1777862857676,50.83,80067.38,0.0,0.97503,2e-05,4.38789]
[1777862857825,50.83,80067.38,0.0,0.97503,2e-05,4.38789]
[1777862858630,50.83,80067.38,0.0,0.97503,2e-05,4.38789]
[1777862858687,50.83,80067.38,0.0,0.97503,2e-05,4.38789]
[1777862858829,50.83,80067.38,0.0,0.97503,2e-05,4.38789]
[1777862859233,50.83,80067.67,0.0,0.97504,2e-05,4.38705]
[1777862864268,50.83,80077.49,0.0,0.97519,2e-05,4.36506]
[1777862864775,50.83,80077.49,0.0,0.97519,2e-05,4.36506]
[1777862864827,50.83,80077.49,0.0,0.97519,2e-05,4.36506]
[1777862864829,50.83,80077.49,0.0,0.97519,2e-05,4.36506]
[1777862865275,50.82,80080.19,0.0,0.97523,2e-05,4.3591]
[1777862866035,50.82,80080.19,0.0,0.97523,2e-05,4.3591]
[1777862866083,50.82,80080.19,0.0,0.97523,2e-05,4.3591]
[1777862866980,50.82,80081.41,0.0,0.97525,2e-05,4.35639]
[1777862867289,50.82,80084.18,0.0,0.9753,2e-05,4.3503]
[1777862868297,50.82,80081.75,0.0,0.97526,2e-05,4.35558]
[1777862869089,50.82,80081.75,0.0,0.97526,2e-05,4.35558]
[1777862869141,50.82,80081.75,0.0,0.97526,2e-05,4.35558]
[1777862869326,50.82,80081.75,0.0,0.97526,2e-05,4.35558]
[1777862869303,50.82,80082.53,0.0,0.97527,2e-05,4.35384]
[1777862870311,50.82,80082.64,0.0,0.97527,2e-05,4.35356]
[1777862870438,50.82,80082.64,0.0,0.97527,2e-05,4.35356]
[1777862870496,50.82,80082.64,0.0,0.97527,2e-05,4.35356]
[1777862870579,50.82,80082.64,0.0,0.97527,2e-05,4.35356]
[1777862876352,50.82,80080.44,0.0,0.97524,2e-05,4.35816]
[1777862876749,50.82,80080.44,0.0,0.97524,2e-05,4.35816]
[1777862876830,50.82,80080.44,0.0,0.97524,2e-05,4.35816]
[1777862878893,50.82,80081.76,0.0,0.97526,2e-05,4.3552]
[1777862881388,50.82,80086.03,0.0,0.97533,2e-05,4.34579]
[1777862882394,50.82,80100.49,0.0,0.97554,2e-05,4.31432]
[1777862882758,50.82,80100.49,0.0,0.97554,2e-05,4.31432]
[1777862882797,50.82,80100.49,0.0,0.97554,2e-05,4.31432]
[1777862882828,50.82,80100.49,0.0,0.97554,2e-05,4.31432]
[1777862883417,50.82,80108.86,0.0,0.97567,1e-05,4.29622]
[1777862884418,50.83,80105.36,0.0,0.97561,1e-05,4.30447]
[1777862885425,50.83,80098.21,0.0,0.97551,2e-05,4.32003]
[1777862886801,50.83,80096.45,0.0,0.97548,2e-05,4.32388]
[1777862886827,50.83,80096.45,0.0,0.97548,2e-05,4.32388]
[1777862888260,50.83,80096.45,0.0,0.97548,2e-05,4.32388]
[1777862889453,50.83,80102.82,0.0,0.97557,1e-05,4.31011]
[1777862890662,50.83,80102.82,0.0,0.97557,1e-05,4.31011]
[1777862890712,50.83,80102.82,0.0,0.97557,1e-05,4.31011]
[1777862890827,50.83,80102.82,0.0,0.97557,1e-05,4.31011]
[1777862892474,50.83,80105.87,0.0,0.97562,1e-05,4.30361]
[1777862894546,50.83,80104.44,0.0,0.9756,1e-05,4.30675]
[1777862894643,50.83,80070.74,0.0,0.97509,2e-05,4.38027]
[1777862895495,50.83,80062.32,0.0,0.97496,2e-05,4.39869]
[1777862898407,50.83,80061.93,0.0,0.97495,2e-05,4.39942]
[1777862898516,50.83,80064.35,0.0,0.97499,2e-05,4.39386]
[1777862902394,50.82,80066.07,0.0,0.97502,2e-05,4.38986]
[1777862902444,50.82,80066.07,0.0,0.97502,2e-05,4.38986]
[1777862901537,50.82,80076.21,0.0,0.97518,2e-05,4.36751]
[1777862902577,50.82,80076.21,0.0,0.97518,2e-05,4.36751]
[1777862902678,50.82,80072.88,0.0,0.97513,2e-05,4.37474]
[1777862906657,50.82,80071.1,0.0,0.9751,2e-05,4.37842]
[1777862906676,50.82,80071.1,0.0,0.9751,2e-05,4.37842]
[1777862906828,50.82,80071.1,0.0,0.9751,2e-05,4.37842]
[1777862906855,50.82,80064.96,0.0,0.97501,2e-05,4.39182]
[1777862907579,50.82,80062.26,0.0,0.97497,2e-05,4.39766]
[1777862911346,50.82,80049.61,0.0,0.97479,2e-05,4.4228]
[1777862912501,50.82,80050.78,0.0,0.97481,2e-05,4.42021]
[1777862912514,50.82,80050.78,0.0,0.97481,2e-05,4.42021]
[1777862912580,50.82,80050.78,0.0,0.97481,2e-05,4.42021]
[1777862912614,50.82,80050.52,0.0,0.9748,2e-05,4.42063]
[1777862913620,50.82,80047.14,0.0,0.97475,2e-05,4.42796]
[1777862914627,50.82,80042.09,0.0,0.97467,2e-05,4.43898]
[1777862915635,50.82,80035.23,0.0,0.97457,2e-05,4.45402]
[1777862918656,50.82,80031.92,0.0,0.97452,2e-05,4.46074]
[1777862919663,50.82,80026.05,0.0,0.97443,2e-05,4.4736]
[1777862920670,50.82,80019.96,0.0,0.97434,2e-05,4.48695]
[1777862922684,50.81,80016.2,0.0,0.97428,2e-05,4.49483]
[1777862928135,50.81,80016.29,0.0,0.97429,2e-05,4.4935]
[1777862930740,50.81,80021.41,0.0,0.97438,2e-05,4.48095]
[1777862934768,50.8,80019.42,0.0,0.97436,2e-05,4.48438]
[1777862939123,50.8,80015.39,0.0,0.9743,2e-05,4.49208]
[1777862939803,50.8,80020.52,0.0,0.97438,2e-05,4.48062]
[1777862941817,50.8,80025.04,0.0,0.97446,2e-05,4.47003]
[1777862942703,50.8,80025.04,0.0,0.97446,2e-05,4.47003]
[1777862942824,50.8,80032.84,0.0,0.97458,2e-05,4.45243]
[1777862943831,50.8,80030.77,0.0,0.97455,2e-05,4.45683]
[1777862946221,50.8,80028.92,0.0,0.97452,2e-05,4.46074]
[1777862946285,50.8,80024.87,0.0,0.97446,2e-05,4.46932]
[1777862947858,50.79,80022.93,0.0,0.97443,2e-05,4.47341]
[1777862952329,50.79,80021.83,0.0,0.97442,2e-05,4.47513]
[1777862952330,50.78,80027.8,0.0,0.97453,2e-05,4.45941]
[1777862952910,50.78,80025.17,0.0,0.97449,2e-05,4.46526]
[1777862954924,50.78,80036.57,0.0,0.97467,2e-05,4.43946]
[1777862955932,50.78,80049.99,0.0,0.97489,2e-05,4.4075]
[1777862956940,50.78,80052.27,0.0,0.97493,2e-05,4.4023]
[1777862957947,50.78,80053.09,0.0,0.97494,2e-05,4.40036]
[1777862959961,50.77,80048.9,0.0,0.97488,2e-05,4.40938]
[1777862961975,50.77,80052.94,0.0,0.97494,2e-05,4.40023]
[1777862967010,50.77,80059.23,0.0,0.97504,2e-05,4.38582]
[1777862968020,50.77,80064.37,0.0,0.97512,2e-05,4.37441]
[1777862970032,50.77,80064.02,0.0,0.97512,2e-05,4.37503]
[1777862972042,50.77,80064.91,0.0,0.97514,2e-05,4.37076]
[1777862972536,50.77,80064.91,0.0,0.97514,2e-05,4.37076]
[1777862972048,50.77,80070.28,0.0,0.97523,2e-05,4.35893]
[1777862973055,50.77,80089.24,0.0,0.97551,2e-05,4.31752]
[1777862974062,50.77,80092.23,0.0,0.97556,2e-05,4.31099]
[1777862975069,50.77,80093.39,0.0,0.97558,2e-05,4.30851]
[1777862976076,50.77,80090.86,0.0,0.97554,2e-05,4.31405]
[1777862977083,50.77,80086.7,0.0,0.97547,2e-05,4.32314]
[1777862978517,50.77,80086.7,0.0,0.97547,2e-05,4.32314]
[1777862978090,50.77,80082.26,0.0,0.97541,2e-05,4.33285]
[1777862978576,50.77,80082.26,0.0,0.97541,2e-05,4.33285]
[1777862978614,50.77,80082.26,0.0,0.97541,2e-05,4.33285]
[1777862980104,50.77,80085.25,0.0,0.97545,2e-05,4.32637]
[1777862981110,50.77,80096.54,0.0,0.97562,1e-05,4.30185]
[1777862982118,50.77,80096.98,0.0,0.97563,1e-05,4.30098]
[1777862986146,50.77,80103.91,0.0,0.97573,1e-05,4.28618]
[1777862987153,50.77,80113.0,0.0,0.97586,1e-05,4.26672]
[1777862988160,50.78,80115.18,0.0,0.97589,1e-05,4.26326]
[1777862991181,50.79,80117.55,0.0,0.97591,1e-05,4.26086]
[1777862993195,50.79,80101.98,0.0,0.97567,1e-05,4.29472]
[1777862994202,50.79,80098.5,0.0,0.97562,1e-05,4.30234]
[1777862995208,50.79,80101.47,0.0,0.97566,1e-05,4.29597]
[1777862997223,50.79,80109.43,0.0,0.97578,1e-05,4.27891]
[1777862998230,50.79,80114.17,0.0,0.97585,1e-05,4.2688]
[1777862999236,50.79,80115.96,0.0,0.97588,1e-05,4.26507]
[1777863004272,50.79,80117.4,0.0,0.97589,1e-05,4.26261]
[1777863007293,50.79,80119.1,0.0,0.97592,1e-05,4.25935]
[1777863010084,50.79,80119.93,0.0,0.97593,1e-05,4.25783]
[1777863011322,50.79,80116.12,0.0,0.97587,1e-05,4.2663]
[1777863012330,50.79,80114.11,0.0,0.97584,1e-05,4.27074]
[1777863013336,50.79,80118.27,0.0,0.9759,1e-05,4.2619]
[1777863018371,50.8,80118.87,0.0,0.9759,1e-05,4.26123]
[1777863021391,50.8,80121.61,0.0,0.97594,1e-05,4.2557]
[1777863024582,50.8,80122.24,0.0,0.97595,1e-05,4.25448]
[1777863024413,50.8,80131.47,0.0,0.97608,1e-05,4.23495]
[1777863025420,50.8,80137.09,0.0,0.97617,1e-05,4.22309]
[1777863026427,50.8,80141.78,0.0,0.97623,1e-05,4.21327]
[1777863027434,50.8,80134.74,0.0,0.97613,1e-05,4.2285]
[1777863028441,50.8,80127.22,0.0,0.97602,1e-05,4.24478]
[1777863029448,50.8,80129.62,0.0,0.97605,1e-05,4.23978]
[1777863030455,50.8,80131.49,0.0,0.97608,1e-05,4.23593]
[1777863031462,50.8,80127.36,0.0,0.97603,1e-05,4.24274]
[1777863032470,50.8,80125.32,0.0,0.976,1e-05,4.24726]
[1777863033477,50.8,80115.51,0.0,0.97585,1e-05,4.26849]
[1777863034484,50.8,80109.49,0.0,0.97576,1e-05,4.28157]
[1777863039518,50.8,80110.09,0.0,0.97577,1e-05,4.28068]
[1777863042540,50.8,80112.02,0.0,0.97579,1e-05,4.27677]
[1777863045561,50.81,80108.39,0.0,0.97574,1e-05,4.28488]
[1777863046568,50.81,80106.34,0.0,0.97571,1e-05,4.28939]
[1777863050597,50.81,80103.74,0.0,0.97567,1e-05,4.29528]
[1777863055632,50.81,80105.78,0.0,0.97569,1e-05,4.29117]
[1777863056639,50.81,80108.06,0.0,0.97573,1e-05,4.28631]
[1777863057646,50.81,80105.08,0.0,0.97568,1e-05,4.29283]
[1777863058653,50.81,80102.94,0.0,0.97565,1e-05,4.29753]
[1777863060667,50.81,80101.21,0.0,0.97562,1e-05,4.30139]
[1777863061674,50.81,80105.65,0.0,0.97569,1e-05,4.29184]
[1777863062680,50.81,80107.69,0.0,0.97572,1e-05,4.2875]
[1777863066709,50.81,80110.19,0.0,0.97575,1e-05,4.28242]
[1777863069729,50.81,80118.23,0.0,0.97587,1e-05,4.26537]
[1777863070737,50.81,80122.03,0.0,0.97593,1e-05,4.25731]
[1777863072751,50.81,80125.94,0.0,0.97598,1e-05,4.24918]
[1777863073758,50.81,80133.8,0.0,0.9761,1e-05,4.23248]
[1777863074769,50.81,80143.22,0.0,0.97624,1e-05,4.21254]
[1777863075774,50.81,80148.6,0.0,0.97631,1e-05,4.20129]
[1777863076781,50.81,80151.52,0.0,0.97635,1e-05,4.19531]
[1777863079407,50.82,80152.56,0.0,0.97637,1e-05,4.19334]
[1777863079425,50.82,80155.55,0.0,0.97641,1e-05,4.18723]
[1777863079716,50.82,80155.55,0.0,0.97641,1e-05,4.18723]
[1777863080041,50.82,80155.55,0.0,0.97641,1e-05,4.18723]
[1777863080118,50.82,80151.5,0.0,0.97635,1e-05,4.19608]
[1777863083169,50.82,80149.59,0.0,0.97632,1e-05,4.2006]
[1777863088865,50.82,80156.25,0.0,0.9764,1e-05,4.18802]
[1777863091886,50.83,80164.57,0.0,0.97653,1e-05,4.16894]
[1777863092909,50.83,80173.12,0.0,0.97665,1e-05,4.15116]
[1777863094624,50.83,80173.12,0.0,0.97665,1e-05,4.15116]
[1777863094639,50.83,80188.49,0.0,0.97687,1e-05,4.11953]
[1777863095926,50.83,80195.78,0.0,0.97697,1e-05,4.10464]
[1777863098136,50.83,80199.7,0.0,0.97703,1e-05,4.09684]
[1777863099461,50.83,80198.36,0.0,0.977,1e-05,4.10004]
[1777863099485,50.83,80206.1,0.0,0.97711,1e-05,4.08472]
[1777863099954,50.83,80210.85,0.0,0.97718,1e-05,4.07484]
[1777863100961,50.84,80216.62,0.0,0.97725,1e-05,4.0633]
[1777863101968,50.84,80208.96,0.0,0.97714,1e-05,4.07966]
[1777863103181,50.84,80208.96,0.0,0.97714,1e-05,4.07966]
[1777863103237,50.84,80204.56,0.0,0.97708,1e-05,4.08924]
[1777863104990,50.84,80209.32,0.0,0.97714,1e-05,4.08016]
[1777863106863,50.84,80211.34,0.0,0.97717,1e-05,4.07638]
[1777863106915,50.84,80211.34,0.0,0.97717,1e-05,4.07638]
[1777863108023,50.85,80218.77,0.0,0.97727,1e-05,4.06183]
[1777863108868,50.85,80218.77,0.0,0.97727,1e-05,4.06183]
[1777863109021,50.85,80246.01,0.0,0.97764,1e-05,4.00612]
[1777863110031,50.86,80256.07,0.0,0.97775,1e-05,3.99099]
[1777863111038,50.87,80251.01,0.0,0.97767,1e-05,4.0016]
[1777863111875,50.87,80251.01,0.0,0.97767,1e-05,4.0016]
[1777863112687,50.87,80252.41,0.0,0.97769,1e-05,3.99897]
[1777863113052,50.87,80257.69,0.0,0.97777,1e-05,3.98806]
[1777863114058,50.87,80264.24,0.0,0.97786,1e-05,3.9746]
[1777863116542,50.87,80264.35,0.0,0.97786,1e-05,3.97431]
[1777863117081,50.86,80247.38,0.0,0.97763,1e-05,4.00884]
[1777863118088,50.86,80244.3,0.0,0.97758,1e-05,4.01502]
[1777863120571,50.86,80247.07,0.0,0.97762,1e-05,4.0092]
[1777863121109,50.86,80254.75,0.0,0.97773,1e-05,3.9932]
[1777863122116,50.86,80260.25,0.0,0.97781,1e-05,3.98186]
[1777863123123,50.86,80255.78,0.0,0.97775,1e-05,3.9909]
[1777863124130,50.86,80228.93,0.0,0.97737,1e-05,4.04597]
[1777863124799,50.86,80228.93,0.0,0.97737,1e-05,4.04597]
[1777863126144,50.86,80236.58,0.0,0.97748,1e-05,4.0299]
[1777863128102,50.86,80238.27,0.0,0.97751,1e-05,4.02657]
[1777863129585,50.86,80240.12,0.0,0.97753,1e-05,4.02276]
[1777863131074,50.86,80238.67,0.0,0.97751,1e-05,4.02594]
[1777863133583,50.86,80239.97,0.0,0.97753,1e-05,4.02293]
[1777863133610,50.86,80232.55,0.0,0.97743,1e-05,4.0379]
[1777863136214,50.86,80227.26,0.0,0.97736,1e-05,4.04845]
[1777863137221,50.86,80221.62,0.0,0.97728,1e-05,4.05993]
[1777863139235,50.86,80231.39,0.0,0.97742,1e-05,4.03931]
[1777863141249,50.86,80228.98,0.0,0.97739,1e-05,4.04387]
[1777863142256,50.86,80223.74,0.0,0.97732,1e-05,4.05452]
[1777863144270,50.85,80220.93,0.0,0.97728,1e-05,4.05991]
[1777863145351,50.85,80220.93,0.0,0.97728,1e-05,4.05991]
[1777863145466,50.85,80220.93,0.0,0.97728,1e-05,4.05991]
[1777863145575,50.85,80220.93,0.0,0.97728,1e-05,4.05991]
[1777863145677,50.85,80220.74,0.0,0.97728,1e-05,4.05985]
[1777863151319,50.85,80212.15,0.0,0.97718,1e-05,4.07434]
[1777863155347,50.85,80217.02,0.0,0.97724,1e-05,4.06459]
[1777863156353,50.85,80212.8,0.0,0.97718,1e-05,4.07378]
[1777863160988,50.92,80209.98,0.0,0.97701,1e-05,4.09998]
[1777863161083,50.92,80209.98,0.0,0.97701,1e-05,4.09998]
[1777863161222,50.92,80209.98,0.0,0.97701,1e-05,4.09998]
[1777863161327,50.92,80209.98,0.0,0.97701,1e-05,4.09998]
[1777863161389,50.93,80209.97,0.0,0.97698,1e-05,4.10372]
[1777863166425,50.98,80214.33,0.0,0.97692,1e-05,4.11231]
[1777863167431,51.0,80229.02,0.0,0.97711,1e-05,4.08522]
[1777863168439,51.01,80237.47,0.0,0.9772,1e-05,4.07167]
[1777863169207,51.01,80237.47,0.0,0.9772,1e-05,4.07167]
[1777863169446,51.0,80243.29,0.0,0.9773,1e-05,4.05706]
[1777863172527,50.99,80243.08,0.0,0.97733,1e-05,4.05298]
[1777863172558,50.99,80243.08,0.0,0.97733,1e-05,4.05298]
[1777863172624,50.98,80246.34,0.0,0.97739,1e-05,4.04408]
[1777863173474,50.97,80251.9,0.0,0.97748,1e-05,4.03064]
[1777863174017,50.97,80251.9,0.0,0.97748,1e-05,4.03064]
[1777863175662,50.97,80254.82,0.0,0.97753,1e-05,4.02289]
[1777863177502,50.97,80231.45,0.0,0.97719,1e-05,4.07262]
[1777863178509,50.97,80231.21,0.0,0.97719,1e-05,4.07355]
[1777863180757,50.97,80233.56,0.0,0.97722,1e-05,4.06911]
[1777863180523,50.98,80240.0,0.0,0.97731,1e-05,4.05624]
[1777863181530,50.98,80247.16,0.0,0.9774,1e-05,4.04194]
[1777863182537,50.98,80251.72,0.0,0.97746,1e-05,4.03304]
[1777863183075,50.98,80251.72,0.0,0.97746,1e-05,4.03304]
[1777863183543,50.98,80256.71,0.0,0.97753,1e-05,4.0233]
[1777863184554,50.98,80264.26,0.0,0.97763,1e-05,4.00835]
[1777863185559,50.98,80272.81,0.0,0.97775,1e-05,3.99142]
[1777863186567,50.99,80274.92,0.0,0.97777,1e-05,3.9877]
[1777863187574,50.99,80280.11,0.0,0.97784,1e-05,3.97771]
[1777863190595,51.01,80285.29,0.0,0.97786,1e-05,3.97433]
[1777863193616,51.05,80279.24,0.0,0.9777,1e-05,3.9992]
[1777863198651,51.06,80277.09,0.0,0.97765,1e-05,4.00639]
[1777863203687,51.07,80273.28,0.0,0.97758,1e-05,4.01691]
[1777863206707,51.07,80262.93,0.0,0.97742,1e-05,4.03971]
[1777863209139,51.08,80261.3,0.0,0.97739,1e-05,4.04405]
[1777863209202,51.08,80261.3,0.0,0.97739,1e-05,4.04405]
[1777863209329,51.08,80261.3,0.0,0.97739,1e-05,4.04405]
[1777863209729,51.08,80259.83,0.0,0.97737,1e-05,4.04756]
[1777863210736,51.08,80246.95,0.0,0.97719,1e-05,4.07459]
[1777863211743,51.09,80236.92,0.0,0.97703,1e-05,4.09753]
[1777863212750,51.1,80232.18,0.0,0.97696,1e-05,4.10777]
[1777863217786,51.1,80233.5,0.0,0.97696,1e-05,4.10689]
[1777863219800,51.1,80238.84,0.0,0.97703,1e-05,4.09658]
[1777863220716,51.1,80238.84,0.0,0.97703,1e-05,4.09658]
[1777863220720,51.1,80238.84,0.0,0.97703,1e-05,4.09658]
[1777863220807,51.11,80236.3,0.0,0.977,1e-05,4.10225]
[1777863220833,51.11,80236.3,0.0,0.977,1e-05,4.10225]
[1777863221247,51.11,80236.3,0.0,0.977,1e-05,4.10225]
[1777863222832,51.11,80239.26,0.0,0.97704,1e-05,4.09649]
[1777863224835,51.11,80234.27,0.0,0.97696,1e-05,4.10806]
[1777863225841,51.11,80225.17,0.0,0.97683,1e-05,4.12739]
[1777863226848,51.11,80209.47,0.0,0.9766,1e-05,4.16059]
[1777863227857,51.11,80202.34,0.0,0.97649,1e-05,4.17586]
[1777863232723,51.12,80206.88,0.0,0.97655,1e-05,4.16766]
[1777863233899,51.12,80215.12,0.0,0.97667,1e-05,4.15066]
[1777863235840,51.12,80216.26,0.0,0.97668,1e-05,4.14858]
[1777863236041,51.12,80216.26,0.0,0.97668,1e-05,4.14858]
[1777863236077,51.12,80216.26,0.0,0.97668,1e-05,4.14858]
[1777863236122,51.12,80214.14,0.0,0.97665,1e-05,4.15334]
[1777863238934,51.12,80209.93,0.0,0.97658,1e-05,4.16306]
[1777863241419,51.12,80208.73,0.0,0.97656,1e-05,4.16587]
[1777863241580,51.12,80208.73,0.0,0.97656,1e-05,4.16587]
[1777863241584,51.12,80208.73,0.0,0.97656,1e-05,4.16587]
[1777863241681,51.13,80209.91,0.0,0.97658,1e-05,4.16396]
[1777863242236,51.13,80209.91,0.0,0.97658,1e-05,4.16396]
[1777863242327,51.13,80209.91,0.0,0.97658,1e-05,4.16396]
[1777863242337,51.13,80215.45,0.0,0.97666,1e-05,4.15234]
[1777863243970,51.13,80220.36,0.0,0.97672,1e-05,4.14268]
[1777863245983,51.13,80226.62,0.0,0.97681,1e-05,4.13023]
[1777863248320,51.13,80226.67,0.0,0.9768,1e-05,4.13047]
[1777863248326,51.13,80226.67,0.0,0.9768,1e-05,4.13047]
[1777863248580,51.13,80226.67,0.0,0.9768,1e-05,4.13047]
[1777863248601,51.13,80227.32,0.0,0.97681,1e-05,4.1298]
[1777863251019,51.14,80237.46,0.0,0.97695,1e-05,4.10937]
[1777863253641,51.14,80238.76,0.0,0.97697,1e-05,4.10705]
[1777863253757,51.14,80238.76,0.0,0.97697,1e-05,4.10705]
[1777863253833,51.14,80238.76,0.0,0.97697,1e-05,4.10705]
[1777863253741,51.14,80239.33,0.0,0.97697,1e-05,4.10663]
[1777863254039,51.14,80235.76,0.0,0.97692,1e-05,4.11405]
[1777863259327,51.14,80238.65,0.0,0.97695,1e-05,4.10953]
[1777863261088,51.15,80245.78,0.0,0.97704,1e-05,4.09589]
[1777863262359,51.15,80245.78,0.0,0.97704,1e-05,4.09589]
[1777863263108,51.15,80255.94,0.0,0.97718,1e-05,4.07568]
[1777863266159,51.15,80257.85,0.0,0.9772,1e-05,4.07261]
[1777863266201,51.15,80257.85,0.0,0.9772,1e-05,4.07261]
[1777863266329,51.15,80257.85,0.0,0.9772,1e-05,4.07261]
[1777863266430,51.16,80258.13,0.0,0.9772,1e-05,4.07247]
[1777863272133,51.16,80257.19,0.0,0.97719,1e-05,4.07447]
[1777863272255,51.16,80257.19,0.0,0.97719,1e-05,4.07447]
[1777863272341,51.16,80257.19,0.0,0.97719,1e-05,4.07447]
[1777863272416,51.16,80260.12,0.0,0.97722,1e-05,4.06887]
[1777863277422,51.17,80262.4,0.0,0.97724,1e-05,4.06599]
[1777863277580,51.17,80262.4,0.0,0.97724,1e-05,4.06599]
[1777863277740,51.17,80262.4,0.0,0.97724,1e-05,4.06599]
[1777863277826,51.17,80262.4,0.0,0.97724,1e-05,4.06599]
[1777863277841,51.17,80261.8,0.0,0.97723,1e-05,4.06814]
[1777863279220,51.17,80266.59,0.0,0.97729,1e-05,4.05874]
[1777863283250,51.18,80262.71,0.0,0.97723,1e-05,4.0686]
[1777863285413,51.18,80262.21,0.0,0.97722,1e-05,4.07008]
[1777863285451,51.18,80262.21,0.0,0.97722,1e-05,4.07008]
[1777863285578,51.18,80262.21,0.0,0.97722,1e-05,4.07008]
[1777863285655,51.18,80261.19,0.0,0.9772,1e-05,4.07309]
[1777863287280,51.19,80255.8,0.0,0.97712,1e-05,4.08466]
[1777863289704,51.19,80255.75,0.0,0.97711,1e-05,4.08519]
[1777863289749,51.19,80255.75,0.0,0.97711,1e-05,4.08519]
[1777863289829,51.19,80255.75,0.0,0.97711,1e-05,4.08519]
[1777863289850,51.2,80248.92,0.0,0.97699,1e-05,4.10398]
[1777863292315,51.22,80249.16,0.0,0.97696,1e-05,4.10775]
[1777863294473,51.22,80248.47,0.0,0.97695,1e-05,4.10957]
[1777863294516,51.22,80248.47,0.0,0.97695,1e-05,4.10957]
[1777863294578,51.22,80248.47,0.0,0.97695,1e-05,4.10957]
[1777863294617,51.22,80242.5,0.0,0.97686,1e-05,4.12274]
[1777863295336,51.22,80236.44,0.0,0.97677,1e-05,4.13535]
[1777863297349,51.22,80235.02,0.0,0.97675,1e-05,4.13901]
[1777863301779,51.22,80237.34,0.0,0.97678,1e-05,4.13379]
[1777863301827,51.22,80237.34,0.0,0.97678,1e-05,4.13379]
[1777863301850,51.22,80240.37,0.0,0.97683,1e-05,4.12679]
[1777863302088,51.22,80240.37,0.0,0.97683,1e-05,4.12679]
[1777863302960,51.22,80241.87,0.0,0.97685,1e-05,4.12367]
[1777863306413,51.21,80254.33,0.0,0.97704,1e-05,4.09653]
[1777863307773,51.21,80254.33,0.0,0.97704,1e-05,4.09653]
[1777863307831,51.21,80254.33,0.0,0.97704,1e-05,4.09653]
[1777863307836,51.21,80254.33,0.0,0.97704,1e-05,4.09653]
[1777863307804,51.21,80258.53,0.0,0.9771,1e-05,4.08725]
[1777863308940,51.21,80258.94,0.0,0.97711,1e-05,4.0864]
[1777863309083,51.21,80258.94,0.0,0.97711,1e-05,4.0864]
[1777863309435,51.21,80258.53,0.0,0.9771,1e-05,4.08699]
[1777863313848,51.21,80255.85,0.0,0.97707,1e-05,4.09174]
[1777863313891,51.21,80260.14,0.0,0.97713,1e-05,4.08234]
[1777863315318,51.21,80262.4,0.0,0.97717,1e-05,4.07742]
[1777863315325,51.21,80262.4,0.0,0.97717,1e-05,4.07742]
[1777863315435,51.21,80262.4,0.0,0.97717,1e-05,4.07742]
[1777863315536,51.21,80266.81,0.0,0.97723,1e-05,4.06808]
[1777863315969,51.21,80266.81,0.0,0.97723,1e-05,4.06808]
[1777863316077,51.21,80266.81,0.0,0.97723,1e-05,4.06808]
[1777863316484,51.2,80266.82,0.0,0.97723,1e-05,4.06783]
[1777863318498,51.2,80262.48,0.0,0.97717,1e-05,4.07631]
[1777863319437,51.2,80262.48,0.0,0.97717,1e-05,4.07631]
[1777863319506,51.2,80281.0,0.0,0.97743,1e-05,4.03825]
[1777863320513,51.2,80286.53,0.0,0.97751,1e-05,4.02652]
[1777863321520,51.2,80303.79,0.0,0.97775,1e-05,3.99137]
[1777863322890,51.2,80303.79,0.0,0.97775,1e-05,3.99137]
[1777863322527,51.2,80311.63,0.0,0.97786,1e-05,3.97533]
[1777863323534,51.2,80323.19,0.0,0.97802,1e-05,3.95183]
[1777863324541,51.2,80323.87,0.0,0.97803,1e-05,3.95044]
[1777863327562,51.2,80327.92,0.0,0.97808,1e-05,3.94223]
[1777863332597,51.2,80321.37,0.0,0.97801,1e-05,3.95323]
[1777863333604,51.2,80314.02,0.0,0.97791,1e-05,3.96803]
[1777863334611,51.2,80308.45,0.0,0.97783,1e-05,3.97868]
[1777863335364,51.2,80308.45,0.0,0.97783,1e-05,3.97868]
[1777863335372,51.2,80308.45,0.0,0.97783,1e-05,3.97868]
[1777863339249,51.19,80309.87,0.0,0.97786,1e-05,3.97475]
[1777863339301,51.19,80309.87,0.0,0.97786,1e-05,3.97475]
[1777863339326,51.19,80309.87,0.0,0.97786,1e-05,3.97475]
[1777863339646,51.19,80316.66,0.0,0.97795,1e-05,3.96096]
[1777863340653,51.19,80323.68,0.0,0.97805,1e-05,3.94677]
[1777863342510,51.19,80325.04,0.0,0.97807,1e-05,3.94401]
[1777863342562,51.19,80325.04,0.0,0.97807,1e-05,3.94401]
[1777863342575,51.19,80325.04,0.0,0.97807,1e-05,3.94401]
[1777863342667,51.19,80325.35,0.0,0.97807,1e-05,3.94338]
[1777863345699,51.19,80366.54,0.0,0.97863,1e-05,3.86116]
[1777863346557,51.19,80366.54,0.0,0.97863,1e-05,3.86116]
[1777863346709,51.2,80397.06,0.0,0.97902,1e-05,3.80173]
[1777863347038,51.2,80397.06,0.0,0.97902,1e-05,3.80173]
[1777863347719,51.2,80393.01,0.0,0.97897,1e-05,3.80989]
[1777863348726,51.2,80389.85,0.0,0.97893,1e-05,3.8163]
[1777863349042,51.2,80389.85,0.0,0.97893,1e-05,3.8163]
[1777863349733,51.2,80380.04,0.0,0.97878,1e-05,3.83762]
[1777863350740,51.21,80354.26,0.0,0.97844,1e-05,3.88882]
[1777863351252,51.21,80354.26,0.0,0.97844,1e-05,3.88882]
[1777863351337,51.21,80354.26,0.0,0.97844,1e-05,3.88882]
[1777863351747,51.21,80355.4,0.0,0.97845,1e-05,3.88662]
[1777863352207,51.21,80355.4,0.0,0.97845,1e-05,3.88662]
[1777863352327,51.21,80355.4,0.0,0.97845,1e-05,3.88662]
[1777863353761,51.21,80358.97,0.0,0.9785,1e-05,3.87969]
[1777863354768,51.21,80352.85,0.0,0.97842,1e-05,3.89195]
[1777863355775,51.21,80356.98,0.0,0.97847,1e-05,3.8838]
[1777863357789,51.21,80360.1,0.0,0.97851,1e-05,3.87778]
[1777863359078,51.21,80360.65,0.0,0.97852,1e-05,3.87678]
[1777863360196,51.21,80361.37,0.0,0.97853,1e-05,3.87544]
[1777863360810,51.21,80365.17,0.0,0.97858,1e-05,3.86799]
[1777863361817,51.21,80358.77,0.0,0.97849,1e-05,3.88079]
[1777863362824,51.21,80351.2,0.0,0.97839,1e-05,3.89663]
[1777863363831,51.21,80343.94,0.0,0.97829,1e-05,3.9116]
[1777863364838,51.21,80326.62,0.0,0.97805,1e-05,3.94635]
[1777863365845,51.21,80310.01,0.0,0.97783,1e-05,3.97987]
[1777863366851,51.21,80294.52,0.0,0.97761,1e-05,4.01133]
[1777863367859,51.21,80293.63,0.0,0.9776,1e-05,4.01298]
[1777863368866,51.21,80297.85,0.0,0.97767,1e-05,4.0028]
[1777863369873,51.2,80306.49,0.0,0.9778,1e-05,3.98384]
[1777863370880,51.2,80309.52,0.0,0.97784,1e-05,3.97759]
[1777863371887,51.2,80304.22,0.0,0.97777,1e-05,3.98823]
[1777863373902,51.2,80309.22,0.0,0.97784,1e-05,3.97787]
[1777863374058,51.2,80309.22,0.0,0.97784,1e-05,3.97787]
[1777863375082,51.2,80306.51,0.0,0.9778,1e-05,3.98326]
[1777863378936,51.2,80294.32,0.0,0.97764,1e-05,4.00757]
[1777863379944,51.2,80294.42,0.0,0.97764,1e-05,4.0072]
[1777863380951,51.2,80285.38,0.0,0.97752,1e-05,4.02548]
[1777863381958,51.2,80280.36,0.0,0.97745,1e-05,4.03556]
[1777863382965,51.2,80275.69,0.0,0.97738,1e-05,4.04492]
[1777863383972,51.2,80269.96,0.0,0.97731,1e-05,4.05646]
[1777863384979,51.2,80259.86,0.0,0.97717,1e-05,4.07701]
[1777863385986,51.19,80269.71,0.0,0.97731,1e-05,4.05644]
[1777863386994,51.19,80280.0,0.0,0.97745,1e-05,4.03509]
[1777863388001,51.19,80279.81,0.0,0.97745,1e-05,4.03527]
[1777863390414,51.19,80280.73,0.0,0.97746,1e-05,4.03318]
[1777863390542,51.19,80280.73,0.0,0.97746,1e-05,4.03318]
[1777863390584,51.19,80280.73,0.0,0.97746,1e-05,4.03318]
[1777863390786,51.19,80280.73,0.0,0.97746,1e-05,4.03318]
[1777863390828,51.19,80280.73,0.0,0.97746,1e-05,4.03318]
[1777863390888,51.19,80282.49,0.0,0.97749,1e-05,4.02918]
[1777863393036,51.19,80293.53,0.0,0.97766,1e-05,4.00414]
[1777863394043,51.19,80292.84,0.0,0.97765,1e-05,4.00539]
[1777863395326,51.19,80292.84,0.0,0.97765,1e-05,4.00539]
[1777863395392,51.19,80296.04,0.0,0.97769,1e-05,3.99873]
[1777863396769,51.19,80296.04,0.0,0.97769,1e-05,3.99873]
[1777863396786,51.19,80306.21,0.0,0.97784,1e-05,3.97784]
[1777863398652,51.19,80308.33,0.0,0.97786,1e-05,3.97355]
[1777863398712,51.19,80308.33,0.0,0.97786,1e-05,3.97355]
[1777863398726,51.19,80309.1,0.0,0.97788,1e-05,3.97179]
[1777863399228,51.19,80309.1,0.0,0.97788,1e-05,3.97179]
[1777863399399,51.19,80309.1,0.0,0.97788,1e-05,3.97179]
[1777863399474,51.19,80324.3,0.0,0.97808,1e-05,3.94113]
[1777863400097,51.19,80338.3,0.0,0.97827,1e-05,3.913]
[1777863401104,51.19,80345.42,0.0,0.97837,1e-05,3.89878]
[1777863402111,51.19,80364.86,0.0,0.97863,1e-05,3.86018]
[1777863403118,51.19,80371.31,0.0,0.97871,1e-05,3.84753]
[1777863405131,51.19,80367.81,0.0,0.97867,1e-05,3.85468]
[1777863409160,51.19,80356.52,0.0,0.97851,1e-05,3.87746]
[1777863410167,51.19,80352.64,0.0,0.97846,1e-05,3.88524]
[1777863412945,51.19,80352.07,0.0,0.97845,1e-05,3.88643]
[1777863412994,51.19,80352.07,0.0,0.97845,1e-05,3.88643]
[1777863415202,51.19,80345.82,0.0,0.97837,1e-05,3.89908]
[1777863417882,51.19,80344.99,0.0,0.97836,1e-05,3.90077]
[1777863417934,51.19,80344.99,0.0,0.97836,1e-05,3.90077]
[1777863418035,51.19,80344.87,0.0,0.97835,1e-05,3.90108]
[1777863418075,51.19,80344.87,0.0,0.97835,1e-05,3.90108]
[1777863418223,51.19,80346.0,0.0,0.97837,1e-05,3.89883]
[1777863419230,51.19,80350.03,0.0,0.97842,1e-05,3.89084]
[1777863420767,51.19,80350.03,0.0,0.97842,1e-05,3.89084]
[1777863420829,51.19,80350.03,0.0,0.97842,1e-05,3.89084]
[1777863420977,51.19,80346.93,0.0,0.97838,1e-05,3.89711]
[1777863421244,51.19,80340.59,0.0,0.9783,1e-05,3.90977]
[1777863423040,51.19,80340.59,0.0,0.9783,1e-05,3.90977]
[1777863423047,51.19,80337.72,0.0,0.97826,1e-05,3.91553]
[1777863423259,51.19,80328.58,0.0,0.97813,1e-05,3.93386]
[1777863424266,51.19,80323.42,0.0,0.97806,1e-05,3.94421]
[1777863426280,51.19,80312.37,0.0,0.97791,1e-05,3.96641]
[1777863427286,51.19,80304.05,0.0,0.9778,1e-05,3.98317]
[1777863428294,51.19,80311.02,0.0,0.9779,1e-05,3.96895]
[1777863429301,51.19,80317.68,0.0,0.97799,1e-05,3.95541]
[1777863430987,51.19,80321.03,0.0,0.97803,1e-05,3.94855]
[1777863431167,51.19,80321.03,0.0,0.97803,1e-05,3.94855]
[1777863431327,51.19,80321.03,0.0,0.97803,1e-05,3.94855]
[1777863431789,51.19,80321.03,0.0,0.97803,1e-05,3.94855]
[1777863431801,51.19,80317.6,0.0,0.97799,1e-05,3.9554]
[1777863435343,51.19,80314.07,0.0,0.97794,1e-05,3.96231]
[1777863436291,51.19,80314.07,0.0,0.97794,1e-05,3.96231]
[1777863436330,51.19,80314.07,0.0,0.97794,1e-05,3.96231]
[1777863436913,51.19,80314.07,0.0,0.97794,1e-05,3.96231]
[1777863437014,51.19,80316.65,0.0,0.97798,1e-05,3.95695]
[1777863439040,51.19,80315.46,0.0,0.97796,1e-05,3.95935]
[1777863438363,51.19,80312.2,0.0,0.97792,1e-05,3.96585]
[1777863439083,51.19,80312.2,0.0,0.97792,1e-05,3.96585]
[1777863439259,51.19,80312.2,0.0,0.97792,1e-05,3.96585]
[1777863439371,51.19,80317.98,0.0,0.978,1e-05,3.9541]
[1777863440378,51.19,80320.01,0.0,0.97802,1e-05,3.94993]
[1777863441322,51.19,80320.01,0.0,0.97802,1e-05,3.94993]
[1777863441385,51.19,80323.24,0.0,0.97807,1e-05,3.94337]
[1777863446419,51.19,80325.14,0.0,0.9781,1e-05,3.93928]
[1777863449441,51.19,80322.4,0.0,0.97806,1e-05,3.94464]
[1777863451458,51.19,80306.56,0.0,0.97786,1e-05,3.97437]
[1777863452465,51.19,80302.3,0.0,0.9778,1e-05,3.98289]
[1777863456494,51.18,80315.14,0.0,0.97798,1e-05,3.95642]
[1777863457502,51.18,80315.71,0.0,0.97799,1e-05,3.95519]
[1777863462442,51.18,80316.61,0.0,0.978,1e-05,3.95305]
[1777863462537,51.18,80322.52,0.0,0.97808,1e-05,3.94107]
[1777863465558,51.18,80331.42,0.0,0.9782,1e-05,3.92302]
[1777863466565,51.18,80337.96,0.0,0.97829,1e-05,3.90987]
[1777863468579,51.18,80338.18,0.0,0.97829,1e-05,3.9094]
[1777863473661,51.18,80336.42,0.0,0.97827,1e-05,3.91291]
[1777863474621,51.18,80338.43,0.0,0.9783,1e-05,3.90889]
[1777863478584,51.18,80336.77,0.0,0.97828,1e-05,3.91221]
[1777863478648,51.18,80335.68,0.0,0.97826,1e-05,3.9144]
[1777863483684,51.18,80334.86,0.0,0.97825,1e-05,3.91604]
[1777863485698,51.18,80325.59,0.0,0.97812,1e-05,3.93464]
[1777863486705,51.18,80320.41,0.0,0.97805,1e-05,3.94505]
[1777863487712,51.18,80316.78,0.0,0.978,1e-05,3.95233]
[1777863488719,51.18,80313.73,0.0,0.97796,1e-05,3.95843]
[1777863490733,51.18,80309.52,0.0,0.97791,1e-05,3.96679]
[1777863492747,51.18,80318.21,0.0,0.97803,1e-05,3.94908]
[1777863493319,51.18,80318.21,0.0,0.97803,1e-05,3.94908]
[1777863493754,51.18,80331.63,0.0,0.97821,1e-05,3.92195]
[1777863494761,51.18,80331.43,0.0,0.97821,1e-05,3.92233]
[1777863498789,51.18,80334.18,0.0,0.97824,1e-05,3.91677]
[1777863500803,51.18,80336.26,0.0,0.97827,1e-05,3.91261]
[1777863501810,51.18,80339.99,0.0,0.97832,1e-05,3.90516]
[1777863503824,51.18,80312.03,0.0,0.97794,1e-05,3.96136]
[1777863504831,51.18,80311.82,0.0,0.97794,1e-05,3.9617]
[1777863507015,51.18,80311.92,0.0,0.97794,1e-05,3.96142]
[1777863507068,51.18,80311.25,0.0,0.97793,1e-05,3.96269]
[1777863508863,51.18,80294.02,0.0,0.9777,1e-05,3.99752]
[1777863509377,51.18,80294.02,0.0,0.9777,1e-05,3.99752]
[1777863509869,51.18,80279.76,0.0,0.9775,1e-05,4.02636]
[1777863510876,51.18,80282.03,0.0,0.97754,1e-05,4.02151]
[1777863513234,51.18,80283.29,0.0,0.97757,1e-05,4.0164]
[1777863513897,51.17,80287.27,0.0,0.97762,1e-05,4.0081]
[1777863515911,51.17,80292.72,0.0,0.9777,1e-05,3.99667]
[1777863516918,51.17,80300.14,0.0,0.9778,1e-05,3.98145]
[1777863517925,51.17,80305.42,0.0,0.97788,1e-05,3.97063]
[1777863518932,51.17,80302.75,0.0,0.97784,1e-05,3.97593]
[1777863519940,51.17,80289.84,0.0,0.97766,1e-05,4.00203]
[1777863520947,51.17,80275.68,0.0,0.97747,1e-05,4.03077]
[1777863521977,51.17,80275.68,0.0,0.97747,1e-05,4.03077]
[1777863522029,51.17,80275.68,0.0,0.97747,1e-05,4.03077]
[1777863522130,51.17,80275.97,0.0,0.97748,1e-05,4.02997]
[1777863523954,51.17,80275.61,0.0,0.97747,1e-05,4.0305]
[1777863527996,51.17,80278.99,0.0,0.97753,1e-05,4.02256]
[1777863530010,51.17,80276.05,0.0,0.97749,1e-05,4.0282]
[1777863531017,51.17,80273.87,0.0,0.97746,1e-05,4.03246]
[1777863532024,51.16,80271.87,0.0,0.97743,1e-05,4.03635]
[1777863534037,51.16,80274.39,0.0,0.97747,1e-05,4.03076]
[1777863536052,51.16,80272.04,0.0,0.97744,1e-05,4.03517]
[1777863538066,51.16,80253.86,0.0,0.97719,1e-05,4.07213]
[1777863539072,51.16,80242.18,0.0,0.97703,1e-05,4.09601]
[1777863540080,51.16,80244.27,0.0,0.97706,1e-05,4.09137]
[1777863541087,51.16,80246.81,0.0,0.97709,1e-05,4.0858]
[1777863545115,51.15,80242.35,0.0,0.97704,1e-05,4.09385]
[1777863546122,51.15,80232.22,0.0,0.9769,1e-05,4.11457]
[1777863547129,51.15,80226.43,0.0,0.97682,1e-05,4.12627]
[1777863549143,51.15,80222.2,0.0,0.97676,1e-05,4.13436]
[1777863552164,51.15,80217.01,0.0,0.9767,1e-05,4.14404]
[1777863553170,51.14,80222.52,0.0,0.97678,1e-05,4.13213]
[1777863554691,51.14,80223.01,0.0,0.97679,1e-05,4.13073]
[1777863555187,51.14,80226.23,0.0,0.97684,1e-05,4.12364]
[1777863557200,51.14,80228.62,0.0,0.97687,1e-05,4.11793]
[1777863559216,51.14,80226.49,0.0,0.97685,1e-05,4.12167]
[1777863561229,51.13,80223.6,0.0,0.97681,1e-05,4.12698]
[1777863566264,51.13,80226.82,0.0,0.97687,1e-05,4.11845]
[1777863567271,51.13,80231.53,0.0,0.97694,1e-05,4.1083]
[1777863568277,51.13,80225.64,0.0,0.97686,1e-05,4.12023]
[1777863570292,51.12,80223.46,0.0,0.97683,1e-05,4.12406]
[1777863572306,51.12,80220.9,0.0,0.97681,1e-05,4.1265]
[1777863573354,51.12,80220.9,0.0,0.97681,1e-05,4.1265]
[1777863573368,51.12,80218.71,0.0,0.97678,1e-05,4.1307]
[1777863574320,51.12,80207.42,0.0,0.97662,1e-05,4.15395]
[1777863575327,51.12,80205.97,0.0,0.97661,1e-05,4.15658]
[1777863576341,51.12,80198.42,0.0,0.9765,1e-05,4.17203]
[1777863578349,51.11,80194.86,0.0,0.97645,1e-05,4.17863]
[1777863579357,51.11,80184.77,0.0,0.97631,1e-05,4.19948]
[1777863580364,51.11,80174.57,0.0,0.97617,1e-05,4.2206]
[1777863581372,51.11,80169.25,0.0,0.97609,1e-05,4.23137]
[1777863587174,51.1,80169.17,0.0,0.9761,1e-05,4.22933]
[1777863587476,51.1,80168.25,0.0,0.97609,1e-05,4.23074]
[1777863587577,51.1,80168.25,0.0,0.97609,1e-05,4.23074]
[1777863587678,51.1,80175.26,0.0,0.9762,1e-05,4.2153]
[1777863588421,51.1,80179.28,0.0,0.97626,1e-05,4.20625]
[1777863590435,51.09,80176.25,0.0,0.97623,1e-05,4.21165]
[1777863591442,51.09,80173.15,0.0,0.97618,1e-05,4.21771]
[1777863593455,51.09,80169.53,0.0,0.97614,1e-05,4.22434]
[1777863595471,51.09,80166.44,0.0,0.9761,1e-05,4.22984]
[1777863597069,51.08,80161.75,0.0,0.97604,1e-05,4.23871]
[1777863597485,51.08,80159.81,0.0,0.97601,1e-05,4.24285]
[1777863600566,51.08,80163.58,0.0,0.97608,1e-05,4.23311]
[1777863602580,51.07,80158.29,0.0,0.97601,1e-05,4.24328]
[1777863603587,51.07,80164.21,0.0,0.9761,1e-05,4.2301]
[1777863604594,51.07,80187.36,0.0,0.97644,1e-05,4.1805]
[1777863605601,51.07,80195.75,0.0,0.97656,1e-05,4.16238]
[1777863606608,51.07,80200.94,0.0,0.97664,1e-05,4.15105]
[1777863607615,51.05,80203.52,0.0,0.9767,1e-05,4.14164]
[1777863608623,51.04,80198.92,0.0,0.97666,1e-05,4.14745]
[1777863609630,51.04,80194.39,0.0,0.9766,1e-05,4.15657]
[1777863610638,51.04,80197.55,0.0,0.97665,1e-05,4.14952]
[1777863612651,51.04,80199.83,0.0,0.97669,1e-05,4.14394]
[1777863613658,51.04,80196.49,0.0,0.97664,1e-05,4.15056]
[1777863614665,51.03,80210.26,0.0,0.97684,1e-05,4.12132]
[1777863615672,51.03,80210.64,0.0,0.97685,1e-05,4.12018]
[1777863616679,51.03,80214.05,0.0,0.9769,1e-05,4.11272]
[1777863618693,51.03,80206.6,0.0,0.9768,1e-05,4.1276]
[1777863619700,51.03,80203.69,0.0,0.97676,1e-05,4.13333]
[1777863622721,51.03,80198.47,0.0,0.97669,1e-05,4.14316]
[1777863623728,51.02,80194.65,0.0,0.97664,1e-05,4.15079]
[1777863624735,51.02,80185.44,0.0,0.97651,1e-05,4.16976]
[1777863625742,51.02,80179.82,0.0,0.97643,1e-05,4.18119]
[1777863626750,51.02,80176.06,0.0,0.97638,1e-05,4.1887]
[1777863627756,51.02,80169.18,0.0,0.97628,1e-05,4.20281]
[1777863628763,51.02,80165.59,0.0,0.97623,1e-05,4.20996]
[1777863629770,51.02,80169.78,0.0,0.9763,1e-05,4.20058]
[1777863630777,51.01,80167.54,0.0,0.97627,1e-05,4.20482]
[1777863634813,51.01,80165.35,0.0,0.97626,1e-05,4.20529]
[1777863639848,51.0,80161.52,0.0,0.97622,1e-05,4.21093]
[1777863644883,50.99,80161.94,0.0,0.97625,1e-05,4.2075]
[1777863645890,50.99,80158.23,0.0,0.97619,1e-05,4.21488]
[1777863650927,50.98,80155.57,0.0,0.97617,1e-05,4.21797]
[1777863652941,50.98,80150.32,0.0,0.9761,1e-05,4.22811]
[1777863653948,50.98,80146.98,0.0,0.97606,1e-05,4.23472]
[1777863654955,50.94,80144.72,0.0,0.9761,1e-05,4.22884]
[1777863656969,50.94,80149.45,0.0,0.97617,1e-05,4.21769]
[1777863657326,50.94,80149.45,0.0,0.97617,1e-05,4.21769]
[1777863657976,50.94,80152.5,0.0,0.97622,1e-05,4.21068]
[1777863659990,50.94,80155.36,0.0,0.97627,1e-05,4.2036]
[1777863660997,50.93,80152.5,0.0,0.97623,1e-05,4.20919]
[1777863665644,50.93,80152.85,0.0,0.97625,1e-05,4.20645]
[1777863667038,50.92,80149.52,0.0,0.97621,1e-05,4.21254]
[1777863667580,50.92,80149.52,0.0,0.97621,1e-05,4.21254]
[1777863668048,50.92,80144.47,0.0,0.97614,1e-05,4.22279]
[1777863669053,50.92,80138.91,0.0,0.97606,1e-05,4.23413]
[1777863670061,50.92,80127.66,0.0,0.9759,1e-05,4.25767]
[1777863670360,50.92,80127.66,0.0,0.9759,1e-05,4.25767]
[1777863671068,50.92,80120.76,0.0,0.9758,1e-05,4.27191]
[1777863672076,50.92,80111.93,0.0,0.97567,1e-05,4.29094]
[1777863673083,50.91,80108.7,0.0,0.97563,1e-05,4.29665]
[1777863676105,50.89,80104.35,0.0,0.97561,1e-05,4.2982]
[1777863677112,50.87,80106.67,0.0,0.97569,1e-05,4.28666]
[1777863679126,50.83,80116.82,0.0,0.97593,1e-05,4.25234]
[1777863680140,50.83,80119.75,0.0,0.97598,1e-05,4.24548]
[1777863681141,50.81,80136.19,0.0,0.97626,1e-05,4.20477]
[1777863682148,50.8,80122.94,0.0,0.97609,1e-05,4.22824]
[1777863683155,50.79,80116.61,0.0,0.976,1e-05,4.24128]
[1777863684162,50.78,80112.85,0.0,0.97598,1e-05,4.24389]
[1777863685169,50.76,80108.8,0.0,0.97596,1e-05,4.24709]
[1777863690203,50.68,80108.04,0.0,0.97613,1e-05,4.22221]
[1777863691211,50.67,80104.38,0.0,0.97609,1e-05,4.22735]
[1777863692188,50.67,80104.38,0.0,0.97609,1e-05,4.22735]
[1777863692218,50.67,80075.55,0.0,0.97566,2e-05,4.28904]
[1777863693226,50.67,80071.13,0.0,0.9756,2e-05,4.29801]
[1777863694233,50.67,80074.37,0.0,0.97565,2e-05,4.29033]
[1777863695321,50.67,80074.37,0.0,0.97565,2e-05,4.29033]
[1777863695240,50.65,80070.47,0.0,0.97564,2e-05,4.2926]
[1777863696247,50.65,80067.88,0.0,0.9756,2e-05,4.2976]
[1777863697459,50.65,80044.69,0.0,0.97525,2e-05,4.3476]
[1777863698262,50.64,80033.55,0.0,0.97509,2e-05,4.37136]
[1777863699269,50.64,80033.53,0.0,0.97509,2e-05,4.37064]
[1777863700816,50.64,80033.34,0.0,0.9751,2e-05,4.37029]
[1777863701282,50.64,80032.04,0.0,0.97508,2e-05,4.37239]
[1777863706318,50.62,80030.25,0.0,0.97508,2e-05,4.3725]
[1777863707324,50.62,80032.57,0.0,0.97512,2e-05,4.36663]
[1777863708526,50.62,80030.71,0.0,0.9751,2e-05,4.36996]
[1777863708576,50.62,80030.71,0.0,0.9751,2e-05,4.36996]
[1777863708714,50.62,80030.71,0.0,0.9751,2e-05,4.36996]
[1777863710297,50.62,80030.65,0.0,0.9751,2e-05,4.36933]
[1777863710332,50.62,80030.65,0.0,0.9751,2e-05,4.36933]
[1777863710346,50.62,80038.92,0.0,0.97523,2e-05,4.35038]
[1777863711353,50.59,80047.56,0.0,0.97541,2e-05,4.32425]
[1777863712360,50.59,80044.56,0.0,0.97537,2e-05,4.33013]
[1777863714624,50.59,80042.74,0.0,0.97535,2e-05,4.33343]
[1777863714673,50.59,80042.74,0.0,0.97535,2e-05,4.33343]
[1777863714843,50.59,80042.74,0.0,0.97535,2e-05,4.33343]
[1777863714867,50.59,80043.22,0.0,0.97536,2e-05,4.33169]
[1777863715382,50.59,80048.93,0.0,0.97545,2e-05,4.31919]
[1777863717450,50.58,80051.34,0.0,0.9755,2e-05,4.31192]
[1777863718457,50.58,80044.35,0.0,0.9754,2e-05,4.32654]
[1777863720472,50.57,80040.56,0.0,0.97535,2e-05,4.33347]
[1777863723204,50.57,80048.2,0.0,0.97548,2e-05,4.31472]
[1777863726218,50.57,80046.82,0.0,0.97546,2e-05,4.31708]
[1777863726263,50.57,80046.82,0.0,0.97546,2e-05,4.31708]
[1777863726330,50.57,80046.82,0.0,0.97546,2e-05,4.31708]
[1777863728528,50.56,80049.77,0.0,0.97552,2e-05,4.308]
[1777863729535,50.56,80062.5,0.0,0.97572,2e-05,4.27964]
[1777863730520,50.56,80062.5,0.0,0.97572,2e-05,4.27964]
[1777863730616,50.56,80062.5,0.0,0.97572,2e-05,4.27964]
[1777863730651,50.54,80032.56,0.0,0.97531,2e-05,4.33911]
[1777863731549,50.54,80026.16,0.0,0.97521,2e-05,4.35247]
[1777863733735,50.53,80025.79,0.0,0.97521,2e-05,4.35256]
[1777863735497,50.53,80025.14,0.0,0.97521,2e-05,4.35254]
[1777863735575,50.53,80025.14,0.0,0.97521,2e-05,4.35254]
[1777863735838,50.53,80025.14,0.0,0.97521,2e-05,4.35254]
[1777863737591,50.52,80008.66,0.0,0.97498,2e-05,4.38674]
[1777863738598,50.52,80004.87,0.0,0.97492,2e-05,4.39435]
[1777863739605,50.5,79996.81,0.0,0.97485,2e-05,4.40432]
[1777863741626,50.45,79984.02,0.0,0.97476,2e-05,4.4167]
[1777863742633,50.44,79979.52,0.0,0.9747,2e-05,4.42591]
[1777863743966,50.44,79979.52,0.0,0.9747,2e-05,4.42591]
[1777863743982,50.44,79973.02,0.0,0.9746,2e-05,4.43958]
[1777863744649,50.44,79962.67,0.0,0.97445,2e-05,4.46191]
[1777863745656,50.44,79972.64,0.0,0.97461,2e-05,4.43864]
[1777863746663,50.41,79981.43,0.0,0.9748,2e-05,4.41035]
[1777863747572,50.41,79981.43,0.0,0.9748,2e-05,4.41035]
[1777863747672,50.38,79987.06,0.0,0.97495,2e-05,4.38968]
[1777863749688,50.34,80000.73,0.0,0.97526,2e-05,4.3441]
[1777863750695,50.32,79999.49,0.0,0.97529,2e-05,4.33994]
[1777863752709,50.31,80009.7,0.0,0.97547,2e-05,4.31387]
[1777863754723,50.27,80014.98,0.0,0.97563,2e-05,4.28987]
[1777863759757,50.26,80018.43,0.0,0.9757,2e-05,4.27938]
[1777863760765,50.26,80024.07,0.0,0.97579,2e-05,4.2665]
[1777863765800,50.25,80027.88,0.0,0.97587,2e-05,4.25547]
[1777863767045,50.25,80027.88,0.0,0.97587,2e-05,4.25547]
[1777863767077,50.25,80027.88,0.0,0.97587,2e-05,4.25547]
[1777863767087,50.25,80027.88,0.0,0.97587,2e-05,4.25547]
[1777863767584,50.25,80027.42,0.0,0.97587,2e-05,4.25541]
[1777863767814,50.25,80027.2,0.0,0.97587,2e-05,4.25589]
[1777863770016,50.25,80030.0,0.0,0.97591,2e-05,4.24927]
[1777863770076,50.25,80030.0,0.0,0.97591,2e-05,4.24927]
[1777863772852,50.24,80023.83,0.0,0.97583,2e-05,4.26063]
[1777863773859,50.24,80019.25,0.0,0.97577,2e-05,4.27008]
[1777863775873,50.24,80012.43,0.0,0.97567,2e-05,4.28387]
[1777863776673,50.24,80012.43,0.0,0.97567,2e-05,4.28387]
[1777863776713,50.24,80012.43,0.0,0.97567,2e-05,4.28387]
[1777863776830,50.24,80012.43,0.0,0.97567,2e-05,4.28387]
[1777863778359,50.24,80010.69,0.0,0.97565,2e-05,4.28709]
[1777863778411,50.24,80010.69,0.0,0.97565,2e-05,4.28709]
[1777863778407,50.23,80010.8,0.0,0.97566,2e-05,4.28568]
[1777863778574,50.23,80010.8,0.0,0.97566,2e-05,4.28568]
[1777863778894,50.23,80013.94,0.0,0.97571,2e-05,4.27881]
[1777863781915,50.23,80024.88,0.0,0.97588,2e-05,4.25323]
[1777863782922,50.22,80024.4,0.0,0.97588,2e-05,4.25375]
[1777863784204,50.22,80024.4,0.0,0.97588,2e-05,4.25375]
[1777863784254,50.22,80024.4,0.0,0.97588,2e-05,4.25375]
[1777863784327,50.22,80024.4,0.0,0.97588,2e-05,4.25375]
[1777863785943,50.22,80031.9,0.0,0.976,1e-05,4.23588]
[1777863787958,50.22,80036.93,0.0,0.97608,1e-05,4.22397]
[1777863791258,50.21,80039.28,0.0,0.97613,1e-05,4.21793]
[1777863791308,50.21,80039.28,0.0,0.97613,1e-05,4.21793]
[1777863791329,50.21,80039.28,0.0,0.97613,1e-05,4.21793]
[1777863794000,50.21,80033.75,0.0,0.97606,1e-05,4.22808]
[1777863796014,50.21,80023.77,0.0,0.97591,2e-05,4.24881]
[1777863797021,50.19,80017.64,0.0,0.97585,2e-05,4.25746]
[1777863798028,50.19,80016.42,0.0,0.97584,2e-05,4.25962]
[1777863798833,50.19,80016.42,0.0,0.97584,2e-05,4.25962]
[1777863798882,50.19,80016.42,0.0,0.97584,2e-05,4.25962]
[1777863799077,50.19,80016.42,0.0,0.97584,2e-05,4.25962]
[1777863800515,50.19,80014.33,0.0,0.97581,2e-05,4.26312]
[1777863800567,50.19,80014.33,0.0,0.97581,2e-05,4.26312]
[1777863800576,50.19,80014.33,0.0,0.97581,2e-05,4.26312]
[1777863801049,50.18,80014.62,0.0,0.97582,2e-05,4.26196]
[1777863804070,50.18,80019.58,0.0,0.97591,2e-05,4.24955]
[1777863805077,50.18,80028.91,0.0,0.97605,1e-05,4.22874]
[1777863807090,50.17,80034.19,0.0,0.97614,1e-05,4.21632]
[1777863809208,50.16,80031.98,0.0,0.97613,1e-05,4.21659]
[1777863809327,50.16,80031.98,0.0,0.97613,1e-05,4.21659]
[1777863809440,50.16,80031.98,0.0,0.97613,1e-05,4.21659]
[1777863809369,50.15,80026.66,0.0,0.97609,1e-05,4.22331]
[1777863809556,50.15,80026.66,0.0,0.97609,1e-05,4.22331]
[1777863809580,50.15,80026.66,0.0,0.97609,1e-05,4.22331]
[1777863811364,50.15,80026.4,0.0,0.97608,1e-05,4.22388]
[1777863811395,50.15,80026.4,0.0,0.97608,1e-05,4.22388]
[1777863811380,50.14,80024.85,0.0,0.97608,1e-05,4.22411]
[1777863811577,50.14,80024.85,0.0,0.97608,1e-05,4.22411]
[1777863812127,50.14,80036.69,0.0,0.97625,1e-05,4.19848]
[1777863814141,50.14,80038.65,0.0,0.97629,1e-05,4.19297]
[1777863814479,50.14,80038.65,0.0,0.97629,1e-05,4.19297]
[1777863814528,50.14,80038.65,0.0,0.97629,1e-05,4.19297]
[1777863814579,50.14,80038.65,0.0,0.97629,1e-05,4.19297]
[1777863817620,50.14,80039.02,0.0,0.9763,1e-05,4.19096]
[1777863817672,50.14,80039.02,0.0,0.9763,1e-05,4.19096]
[1777863817826,50.14,80039.02,0.0,0.9763,1e-05,4.19096]
[1777863818169,50.13,80038.74,0.0,0.9763,1e-05,4.19116]
[1777863819176,50.13,80044.93,0.0,0.97639,1e-05,4.17782]
[1777863821189,50.13,80048.32,0.0,0.97645,1e-05,4.16939]
[1777863823204,50.13,80042.06,0.0,0.97636,1e-05,4.18214]
[1777863825079,50.13,80039.97,0.0,0.97634,1e-05,4.18625]
[1777863825084,50.13,80039.97,0.0,0.97634,1e-05,4.18625]
[1777863825131,50.13,80039.97,0.0,0.97634,1e-05,4.18625]
[1777863826143,50.13,80040.59,0.0,0.97635,1e-05,4.18452]
[1777863826332,50.13,80040.59,0.0,0.97635,1e-05,4.18452]
[1777863827031,50.12,80042.25,0.0,0.97638,1e-05,4.18056]
[1777863827086,50.12,80042.25,0.0,0.97638,1e-05,4.18056]
[1777863827152,50.12,80042.25,0.0,0.97638,1e-05,4.18056]
[1777863827232,50.12,80043.11,0.0,0.97639,1e-05,4.17832]
[1777863828239,50.12,80047.88,0.0,0.97646,1e-05,4.16768]
[1777863829466,50.12,80047.88,0.0,0.97646,1e-05,4.16768]
[1777863829246,50.12,80054.99,0.0,0.97657,1e-05,4.15206]
[1777863829579,50.12,80054.99,0.0,0.97657,1e-05,4.15206]
[1777863829843,50.12,80054.99,0.0,0.97657,1e-05,4.15206]
[1777863830119,50.12,80054.99,0.0,0.97657,1e-05,4.15206]
[1777863830253,50.12,80062.25,0.0,0.97668,1e-05,4.13653]
[1777863830765,50.12,80062.25,0.0,0.97668,1e-05,4.13653]
[1777863831260,50.12,80072.08,0.0,0.97683,1e-05,4.11493]
[1777863832267,50.12,80080.68,0.0,0.97695,1e-05,4.09639]
[1777863833274,50.12,80087.24,0.0,0.97705,1e-05,4.08226]
[1777863833835,50.12,80087.24,0.0,0.97705,1e-05,4.08226]
[1777863836294,50.12,80094.63,0.0,0.97716,1e-05,4.06604]
[1777863837302,50.11,80100.85,0.0,0.97725,1e-05,4.05276]
[1777863840323,50.11,80096.65,0.0,0.97719,1e-05,4.06113]
[1777863843343,50.11,80101.04,0.0,0.97726,1e-05,4.05139]
[1777863845358,50.11,80108.56,0.0,0.97737,1e-05,4.03529]
[1777863847372,50.11,80113.67,0.0,0.97744,1e-05,4.02434]
[1777863848378,50.11,80118.46,0.0,0.97751,1e-05,4.01422]
[1777863853414,50.11,80124.72,0.0,0.9776,1e-05,4.0007]
[1777863856434,50.11,80129.36,0.0,0.97767,1e-05,3.99084]
[1777863858449,50.11,80134.67,0.0,0.97775,1e-05,3.97971]
[1777863859456,50.11,80141.37,0.0,0.97784,1e-05,3.96579]
[1777863862477,50.11,80141.75,0.0,0.97785,1e-05,3.965]
[1777863863484,50.11,80146.89,0.0,0.97792,1e-05,3.95437]
[1777863865498,50.11,80152.59,0.0,0.978,1e-05,3.94266]
[1777863866505,50.11,80147.39,0.0,0.97793,1e-05,3.95342]
[1777863868518,50.11,80122.92,0.0,0.97758,1e-05,4.00422]
[1777863869525,50.11,80115.03,0.0,0.97747,1e-05,4.02063]
[1777863871540,50.11,80112.9,0.0,0.97745,1e-05,4.02273]
[1777863873554,50.11,80119.24,0.0,0.97754,1e-05,4.00928]
[1777863874561,50.11,80128.98,0.0,0.97768,1e-05,3.9889]
[1777863875568,50.11,80130.25,0.0,0.9777,1e-05,3.98622]
[1777863876584,50.11,80139.19,0.0,0.97783,1e-05,3.96763]
[1777863877588,50.11,80142.24,0.0,0.97787,1e-05,3.96132]
[1777863880466,50.11,80140.77,0.0,0.97785,1e-05,3.96437]
[1777863880519,50.11,80140.77,0.0,0.97785,1e-05,3.96437]
[1777863879602,50.11,80134.6,0.0,0.97776,1e-05,3.97715]
[1777863880583,50.11,80134.6,0.0,0.97776,1e-05,3.97715]
[1777863881881,50.11,80132.24,0.0,0.97773,1e-05,3.98203]
[1777863882021,50.11,80132.24,0.0,0.97773,1e-05,3.98203]
[1777863882076,50.11,80132.24,0.0,0.97773,1e-05,3.98203]
[1777863882122,50.11,80133.54,0.0,0.97775,1e-05,3.97929]
[1777863884637,50.1,80127.94,0.0,0.97767,1e-05,3.99082]
[1777863885644,50.1,80114.56,0.0,0.97748,1e-05,4.01867]
[1777863886651,50.1,80108.39,0.0,0.97739,1e-05,4.03148]
[1777863889417,50.1,80104.87,0.0,0.97734,1e-05,4.03846]
[1777863889671,50.1,80099.93,0.0,0.97727,1e-05,4.04884]
[1777863891686,50.1,80089.65,0.0,0.97713,1e-05,4.07019]
[1777863892693,50.1,80087.13,0.0,0.97709,1e-05,4.07531]
[1777863894525,50.1,80087.13,0.0,0.97709,1e-05,4.07531]
[1777863894574,50.1,80087.13,0.0,0.97709,1e-05,4.07531]
[1777863894580,50.1,80087.43,0.0,0.9771,1e-05,4.07446]
[1777863899039,50.1,80089.78,0.0,0.97714,1e-05,4.06867]
[1777863899082,50.1,80089.78,0.0,0.97714,1e-05,4.06867]
[1777863899091,50.1,80089.78,0.0,0.97714,1e-05,4.06867]
[1777863899184,50.1,80090.0,0.0,0.97714,1e-05,4.068]
[1777863900482,50.1,80090.0,0.0,0.97714,1e-05,4.068]
[1777863900591,50.1,80089.55,0.0,0.97714,1e-05,4.06875]
[1777863900749,50.1,80091.12,0.0,0.97716,1e-05,4.06523]
[1777863901756,50.1,80099.23,0.0,0.97728,1e-05,4.04795]
[1777863902763,50.09,80107.05,0.0,0.97739,1e-05,4.03136]
[1777863903770,50.09,80113.3,0.0,0.97748,1e-05,4.01813]
[1777863907088,50.09,80114.58,0.0,0.9775,1e-05,4.01523]
[1777863907133,50.09,80114.58,0.0,0.9775,1e-05,4.01523]
[1777863907333,50.09,80114.58,0.0,0.9775,1e-05,4.01523]
[1777863907798,50.09,80122.55,0.0,0.97762,1e-05,3.99838]
[1777863910846,50.09,80123.92,0.0,0.97764,1e-05,3.99538]
[1777863910918,50.09,80123.92,0.0,0.97764,1e-05,3.99538]
[1777863911079,50.09,80123.92,0.0,0.97764,1e-05,3.99538]
[1777863911143,50.09,80124.07,0.0,0.97764,1e-05,3.99499]
[1777863912832,50.09,80130.58,0.0,0.97773,1e-05,3.98131]
[1777863913920,50.09,80130.58,0.0,0.97773,1e-05,3.98131]
[1777863913973,50.09,80130.58,0.0,0.97773,1e-05,3.98131]
[1777863914076,50.09,80130.58,0.0,0.97773,1e-05,3.98131]
[1777863919215,50.09,80133.96,0.0,0.97778,1e-05,3.97409]
[1777863919264,50.09,80133.96,0.0,0.97778,1e-05,3.97409]
[1777863919327,50.09,80133.96,0.0,0.97778,1e-05,3.97409]
[1777863919428,50.09,80133.64,0.0,0.97778,1e-05,3.97468]
[1777863921098,50.09,80132.78,0.0,0.97777,1e-05,3.97646]
[1777863921333,50.09,80132.78,0.0,0.97777,1e-05,3.97646]
[1777863921344,50.09,80132.78,0.0,0.97777,1e-05,3.97646]
[1777863921579,50.09,80132.78,0.0,0.97777,1e-05,3.97646]
[1777863921895,50.09,80140.87,0.0,0.97788,1e-05,3.95964]
[1777863923687,50.09,80141.32,0.0,0.97789,1e-05,3.9587]
[1777863923740,50.09,80141.32,0.0,0.97789,1e-05,3.9587]
[1777863923833,50.09,80141.32,0.0,0.97789,1e-05,3.9587]
[1777863923910,50.09,80141.72,0.0,0.97789,1e-05,3.95787]
[1777863927938,50.09,80146.63,0.0,0.97796,1e-05,3.94772]
[1777863928782,50.09,80146.63,0.0,0.97796,1e-05,3.94772]
[1777863928827,50.09,80146.63,0.0,0.97796,1e-05,3.94772]
[1777863929076,50.09,80146.63,0.0,0.97796,1e-05,3.94772]
[1777863929872,50.09,80148.41,0.0,0.97798,1e-05,3.94406]
[1777863929924,50.09,80148.41,0.0,0.97798,1e-05,3.94406]
[1777863930088,50.09,80148.41,0.0,0.97798,1e-05,3.94406]
[1777863930190,50.09,80148.98,0.0,0.97799,1e-05,3.94291]
[1777863932974,50.09,80155.39,0.0,0.97809,1e-05,3.92768]
[1777863933979,50.09,80161.47,0.0,0.97818,1e-05,3.91524]
[1777863935684,50.09,80160.13,0.0,0.97816,1e-05,3.91806]
[1777863935731,50.09,80160.13,0.0,0.97816,1e-05,3.91806]
[1777863935827,50.09,80160.13,0.0,0.97816,1e-05,3.91806]
[1777863938012,50.09,80168.54,0.0,0.97827,1e-05,3.90104]
[1777863941032,50.09,80176.66,0.0,0.97838,1e-05,3.88475]
[1777863942039,50.09,80187.15,0.0,0.97853,1e-05,3.86353]
[1777863943046,50.09,80175.69,0.0,0.97837,1e-05,3.88701]
[1777863944053,50.09,80175.96,0.0,0.97837,1e-05,3.88657]
[1777863946956,50.1,80173.44,0.0,0.97833,1e-05,3.89194]
[1777863947077,50.1,80173.44,0.0,0.97833,1e-05,3.89194]
[1777863947926,50.1,80172.45,0.0,0.97832,1e-05,3.89407]
[1777863947978,50.1,80172.45,0.0,0.97832,1e-05,3.89407]
[1777863948078,50.1,80172.45,0.0,0.97832,1e-05,3.89407]
[1777863948081,50.1,80171.34,0.0,0.9783,1e-05,3.89643]
[1777863952125,50.1,80177.83,0.0,0.97839,1e-05,3.8836]
[1777863953129,50.1,80182.56,0.0,0.97845,1e-05,3.87408]
[1777863954250,50.1,80182.56,0.0,0.97845,1e-05,3.87408]
[1777863954302,50.1,80182.56,0.0,0.97845,1e-05,3.87408]
[1777863955304,50.1,80183.69,0.0,0.97847,1e-05,3.87204]
[1777863955356,50.1,80183.69,0.0,0.97847,1e-05,3.87204]
[1777863955405,50.1,80182.89,0.0,0.97846,1e-05,3.8738]
[1777863956077,50.1,80182.89,0.0,0.97846,1e-05,3.8738]
[1777863956150,50.1,80186.47,0.0,0.97851,1e-05,3.86653]
[1777863957157,50.1,80191.71,0.0,0.97858,1e-05,3.85603]
[1777863958164,50.1,80197.27,0.0,0.97865,1e-05,3.84493]
[1777863960179,50.1,80201.99,0.0,0.97871,1e-05,3.83574]
[1777863962192,50.1,80211.52,0.0,0.97884,1e-05,3.81692]
[1777863965212,50.1,80208.3,0.0,0.97879,1e-05,3.82406]
[1777863968273,50.11,80211.84,0.0,0.97884,1e-05,3.81739]
[1777863968287,50.11,80211.84,0.0,0.97884,1e-05,3.81739]
[1777863968327,50.11,80211.84,0.0,0.97884,1e-05,3.81739]
[1777863970245,50.11,80210.39,0.0,0.97881,1e-05,3.82076]
[1777863970297,50.11,80210.39,0.0,0.97881,1e-05,3.82076]
[1777863970325,50.11,80210.39,0.0,0.97881,1e-05,3.82076]
[1777863970346,50.11,80212.41,0.0,0.97884,1e-05,3.81715]
[1777863971933,50.11,80212.94,0.0,0.97885,1e-05,3.81608]
[1777863972079,50.11,80212.94,0.0,0.97885,1e-05,3.81608]
[1777863972262,50.11,80212.77,0.0,0.97884,1e-05,3.81665]
[1777863974275,50.11,80212.39,0.0,0.97883,1e-05,3.81765]
[1777863974325,50.11,80212.39,0.0,0.97883,1e-05,3.81765]
[1777863974535,50.11,80212.39,0.0,0.97883,1e-05,3.81765]
[1777863975165,50.11,80214.66,0.0,0.97886,1e-05,3.81354]
[1777863975329,50.11,80214.66,0.0,0.97886,1e-05,3.81354]
[1777863975338,50.11,80214.66,0.0,0.97886,1e-05,3.81354]
[1777863975579,50.11,80214.66,0.0,0.97886,1e-05,3.81354]
[1777863975652,50.11,80215.02,0.0,0.97887,1e-05,3.81306]
[1777863978304,50.11,80211.59,0.0,0.97882,1e-05,3.82041]
[1777863980021,50.12,80211.61,0.0,0.97881,1e-05,3.82082]
[1777863980087,50.12,80211.61,0.0,0.97881,1e-05,3.82082]
[1777863981622,50.12,80212.66,0.0,0.97883,1e-05,3.8187]
[1777863981645,50.12,80223.11,0.0,0.97897,1e-05,3.79818]
[1777863981739,50.12,80223.11,0.0,0.97897,1e-05,3.79818]
[1777863981828,50.12,80223.11,0.0,0.97897,1e-05,3.79818]
[1777863982332,50.12,80225.77,0.0,0.979,1e-05,3.79286]
[1777863983339,50.12,80223.84,0.0,0.97897,1e-05,3.79725]
[1777863984313,50.12,80223.84,0.0,0.97897,1e-05,3.79725]
[1777863984334,50.12,80223.84,0.0,0.97897,1e-05,3.79725]
[1777863985959,50.12,80221.78,0.0,0.97894,1e-05,3.8019]
[1777863988662,50.12,80223.63,0.0,0.97896,1e-05,3.79844]
[1777863988373,50.12,80229.2,0.0,0.97904,1e-05,3.78781]
[1777863988800,50.12,80229.2,0.0,0.97904,1e-05,3.78781]
[1777863988832,50.12,80229.2,0.0,0.97904,1e-05,3.78781]
[1777863989381,50.12,80226.14,0.0,0.97899,1e-05,3.79421]
[1777863990578,50.12,80226.14,0.0,0.97899,1e-05,3.79421]
[1777863990630,50.12,80226.14,0.0,0.97899,1e-05,3.79421]
[1777863990388,50.12,80219.56,0.0,0.9789,1e-05,3.80765]
[1777863990834,50.12,80219.56,0.0,0.9789,1e-05,3.80765]
[1777863992632,50.13,80219.9,0.0,0.97892,1e-05,3.80513]
[1777863992690,50.13,80217.65,0.0,0.97888,1e-05,3.80989]
[1777863992828,50.13,80217.65,0.0,0.97888,1e-05,3.80989]
[1777863993409,50.13,80212.3,0.0,0.97881,1e-05,3.82088]
[1777863994439,50.13,80202.94,0.0,0.97868,1e-05,3.83974]
[1777863995175,50.13,80202.94,0.0,0.97868,1e-05,3.83974]
[1777863995224,50.13,80202.94,0.0,0.97868,1e-05,3.83974]
[1777863995325,50.13,80202.94,0.0,0.97868,1e-05,3.83974]
[1777863995431,50.13,80200.92,0.0,0.97865,1e-05,3.84489]
[1777863997454,50.13,80199.86,0.0,0.97863,1e-05,3.84788]
[1777863997498,50.13,80199.86,0.0,0.97863,1e-05,3.84788]
[1777863997577,50.13,80199.86,0.0,0.97863,1e-05,3.84788]
[1777863997523,50.14,80199.64,0.0,0.97862,1e-05,3.84916]
[1777863998452,50.14,80198.77,0.0,0.9786,1e-05,3.85176]
[1777863999650,50.14,80198.77,0.0,0.9786,1e-05,3.85176]
[1777863999705,50.14,80201.71,0.0,0.97864,1e-05,3.84665]
[1777863999827,50.14,80201.71,0.0,0.97864,1e-05,3.84665]
[1777864000466,50.14,80208.14,0.0,0.97872,1e-05,3.83451]
[1777864001261,50.14,80208.14,0.0,0.97872,1e-05,3.83451]
[1777864001294,50.14,80208.14,0.0,0.97872,1e-05,3.83451]
[1777864001329,50.14,80208.14,0.0,0.97872,1e-05,3.83451]
[1777864001473,50.15,80214.97,0.0,0.97881,1e-05,3.82162]
[1777864002094,50.15,80214.97,0.0,0.97881,1e-05,3.82162]
[1777864004254,50.15,80217.37,0.0,0.97883,1e-05,3.81857]
[1777864004304,50.15,80217.37,0.0,0.97883,1e-05,3.81857]
[1777864004326,50.15,80217.37,0.0,0.97883,1e-05,3.81857]
[1777864004493,50.16,80216.54,0.0,0.97881,1e-05,3.82113]
[1777864006508,50.16,80223.28,0.0,0.97889,1e-05,3.80939]
[1777864008586,50.16,80221.05,0.0,0.97885,1e-05,3.81477]
[1777864008645,50.17,80230.56,0.0,0.97898,1e-05,3.79662]
[1777864009444,50.17,80230.56,0.0,0.97898,1e-05,3.79662]
[1777864009501,50.17,80230.56,0.0,0.97898,1e-05,3.79662]
[1777864009576,50.17,80230.56,0.0,0.97898,1e-05,3.79662]
[1777864009671,50.17,80237.83,0.0,0.97907,1e-05,3.78304]
[1777864010536,50.17,80240.55,0.0,0.9791,1e-05,3.77858]
[1777864011543,50.18,80247.0,0.0,0.97918,1e-05,3.76671]
[1777864012550,50.18,80250.1,0.0,0.97921,1e-05,3.76154]
[1777864015570,50.19,80235.05,0.0,0.97899,1e-05,3.79448]
[1777864016578,50.19,80229.54,0.0,0.97891,1e-05,3.80644]
[1777864019419,50.2,80228.62,0.0,0.97889,1e-05,3.81012]
[1777864019545,50.2,80228.62,0.0,0.97889,1e-05,3.81012]
[1777864019580,50.2,80228.62,0.0,0.97889,1e-05,3.81012]
[1777864019599,50.2,80229.0,0.0,0.97889,1e-05,3.81027]
[1777864020527,50.2,80229.0,0.0,0.97889,1e-05,3.81027]
[1777864022620,50.21,80236.54,0.0,0.97897,1e-05,3.79793]
[1777864023092,50.21,80236.54,0.0,0.97897,1e-05,3.79793]
[1777864023174,50.21,80236.54,0.0,0.97897,1e-05,3.79793]
[1777864023325,50.21,80236.54,0.0,0.97897,1e-05,3.79793]
[1777864023627,50.21,80232.97,0.0,0.97891,1e-05,3.806]
[1777864024634,50.22,80225.81,0.0,0.97881,1e-05,3.82127]
[1777864025641,50.22,80230.63,0.0,0.97887,1e-05,3.81249]
[1777864026936,50.22,80229.2,0.0,0.97885,1e-05,3.81626]
[1777864026957,50.22,80229.2,0.0,0.97885,1e-05,3.81626]
[1777864027080,50.22,80229.2,0.0,0.97885,1e-05,3.81626]
[1777864027655,50.23,80225.46,0.0,0.97879,1e-05,3.82467]
[1777864028662,50.23,80222.47,0.0,0.97874,1e-05,3.83157]
[1777864029319,50.23,80222.47,0.0,0.97874,1e-05,3.83157]
[1777864029674,50.23,80188.04,0.0,0.97827,1e-05,3.90129]
[1777864030680,50.23,80172.17,0.0,0.97805,1e-05,3.93404]
[1777864031686,50.23,80171.29,0.0,0.97804,1e-05,3.93655]
[1777864032693,50.23,80173.77,0.0,0.97807,1e-05,3.93215]
[1777864033065,50.23,80173.77,0.0,0.97807,1e-05,3.93215]
[1777864033700,50.24,80187.32,0.0,0.97825,1e-05,3.90513]
[1777864034706,50.24,80196.76,0.0,0.97837,1e-05,3.88665]
[1777864035714,50.24,80197.61,0.0,0.97838,1e-05,3.8857]
[1777864037149,50.24,80197.61,0.0,0.97838,1e-05,3.8857]
[1777864037202,50.24,80197.61,0.0,0.97838,1e-05,3.8857]
[1777864037326,50.24,80197.61,0.0,0.97838,1e-05,3.8857]
[1777864037360,50.24,80196.96,0.0,0.97837,1e-05,3.8878]
[1777864037728,50.25,80192.2,0.0,0.9783,1e-05,3.89827]
[1777864039111,50.25,80192.2,0.0,0.9783,1e-05,3.89827]
[1777864039129,50.25,80187.89,0.0,0.97823,1e-05,3.90781]
[1777864039741,50.25,80183.1,0.0,0.97816,1e-05,3.91833]
[1777864040749,50.27,80178.14,0.0,0.97804,1e-05,3.93563]
[1777864043185,50.32,80174.92,0.0,0.97791,1e-05,3.95583]
[1777864044012,50.32,80174.92,0.0,0.97791,1e-05,3.95583]
[1777864044065,50.32,80174.92,0.0,0.97791,1e-05,3.95583]
[1777864044074,50.32,80174.92,0.0,0.97791,1e-05,3.95583]
[1777864044695,50.36,80175.43,0.0,0.97783,1e-05,3.96757]
[1777864047077,50.38,80176.58,0.0,0.97781,1e-05,3.9714]
[1777864047147,50.4,80174.36,0.0,0.97774,1e-05,3.98212]
[1777864051825,50.44,80171.26,0.0,0.97761,1e-05,3.99996]
[1777864053632,50.46,80167.09,0.0,0.97751,1e-05,4.01462]
[1777864053840,50.46,80158.31,0.0,0.97739,1e-05,4.03287]
[1777864055854,50.46,80158.77,0.0,0.97739,1e-05,4.03293]
[1777864057868,50.48,80152.74,0.0,0.97727,1e-05,4.05104]
[1777864058875,50.5,80146.56,0.0,0.97715,1e-05,4.0687]
[1777864059883,50.51,80152.52,0.0,0.9772,1e-05,4.06065]
[1777864060889,50.53,80158.04,0.0,0.97725,1e-05,4.05368]
[1777864061897,50.54,80161.91,0.0,0.97728,1e-05,4.05029]
[1777864066931,50.61,80162.29,0.0,0.97713,1e-05,4.07229]
[1777864071967,50.68,80162.82,0.0,0.977,1e-05,4.09182]
[1777864072994,50.68,80162.82,0.0,0.977,1e-05,4.09182]
[1777864073324,50.68,80162.82,0.0,0.977,1e-05,4.09182]
[1777864073692,50.68,80162.82,0.0,0.977,1e-05,4.09182]
[1777864073344,50.68,80129.93,0.0,0.97653,1e-05,4.16085]
[1777864073981,50.68,80117.2,0.0,0.97634,1e-05,4.1875]
[1777864074988,50.68,80120.1,0.0,0.97638,1e-05,4.18155]
[1777864076173,50.68,80120.1,0.0,0.97638,1e-05,4.18155]
[1777864076228,50.68,80120.1,0.0,0.97638,1e-05,4.18155]
[1777864076302,50.68,80124.3,0.0,0.97644,1e-05,4.17285]
[1777864077004,50.68,80132.55,0.0,0.97656,1e-05,4.15559]
[1777864078328,50.68,80132.55,0.0,0.97656,1e-05,4.15559]
[1777864078358,50.68,80134.34,0.0,0.97659,1e-05,4.15209]
[1777864080208,50.68,80135.42,0.0,0.9766,1e-05,4.15009]
[1777864080309,50.68,80135.42,0.0,0.9766,1e-05,4.15009]
[1777864080329,50.68,80135.42,0.0,0.9766,1e-05,4.15009]
[1777864080410,50.68,80136.71,0.0,0.97662,1e-05,4.14765]
[1777864082039,50.68,80143.33,0.0,0.97671,1e-05,4.13425]
[1777864085060,50.7,80147.9,0.0,0.97675,1e-05,4.12851]
[1777864086067,50.7,80152.19,0.0,0.97681,1e-05,4.1198]
[1777864087074,50.71,80158.29,0.0,0.97687,1e-05,4.1104]
[1777864088081,50.72,80162.86,0.0,0.97692,1e-05,4.1044]
[1777864089088,50.72,80167.51,0.0,0.97698,1e-05,4.09502]
[1777864093116,50.74,80171.83,0.0,0.97701,1e-05,4.091]
[1777864097314,50.74,80172.1,0.0,0.977,1e-05,4.09161]
[1777864097338,50.74,80172.1,0.0,0.977,1e-05,4.09161]
[1777864097363,50.74,80172.1,0.0,0.977,1e-05,4.09161]
[1777864097580,50.74,80172.1,0.0,0.977,1e-05,4.09161]
[1777864097633,50.74,80172.1,0.0,0.977,1e-05,4.09161]
[1777864097736,50.74,80171.05,0.0,0.97698,1e-05,4.09458]
[1777864097834,50.74,80171.05,0.0,0.97698,1e-05,4.09458]
[1777864099320,50.74,80170.77,0.0,0.97698,1e-05,4.09517]
[1777864099326,50.74,80170.77,0.0,0.97698,1e-05,4.09517]
[1777864099420,50.74,80169.07,0.0,0.97695,1e-05,4.09911]
[1777864103186,50.75,80174.32,0.0,0.97702,1e-05,4.08964]
[1777864104196,50.75,80187.89,0.0,0.97721,1e-05,4.06175]
[1777864105203,50.76,80190.37,0.0,0.97721,1e-05,4.06099]
[1777864107576,50.79,80196.34,0.0,0.97724,1e-05,4.05792]
[1777864113259,50.8,80205.54,0.0,0.97736,1e-05,4.03893]
[1777864114265,50.82,80198.51,0.0,0.97723,1e-05,4.05815]
[1777864117939,50.82,80198.67,0.0,0.97723,1e-05,4.05912]
[1777864117991,50.82,80198.67,0.0,0.97723,1e-05,4.05912]
[1777864118078,50.82,80198.67,0.0,0.97723,1e-05,4.05912]
[1777864118293,50.82,80199.21,0.0,0.97723,1e-05,4.05842]
[1777864120308,50.82,80204.97,0.0,0.97731,1e-05,4.04735]
[1777864123329,50.83,80194.78,0.0,0.97715,1e-05,4.06982]
[1777864126350,50.83,80188.83,0.0,0.97706,1e-05,4.08341]
[1777864127139,50.83,80188.83,0.0,0.97706,1e-05,4.08341]
[1777864127189,50.83,80188.83,0.0,0.97706,1e-05,4.08341]
[1777864127326,50.83,80188.83,0.0,0.97706,1e-05,4.08341]
[1777864127357,50.83,80188.01,0.0,0.97705,1e-05,4.0855]
[1777864127847,50.83,80188.01,0.0,0.97705,1e-05,4.0855]
[1777864127902,50.83,80188.01,0.0,0.97705,1e-05,4.0855]
[1777864128079,50.83,80188.01,0.0,0.97705,1e-05,4.0855]
[1777864128364,50.84,80192.23,0.0,0.9771,1e-05,4.07709]
[1777864129376,50.84,80196.75,0.0,0.97717,1e-05,4.06806]
[1777864131390,50.84,80205.36,0.0,0.97728,1e-05,4.05098]
[1777864133404,50.84,80211.79,0.0,0.97737,1e-05,4.03852]
[1777864135418,50.84,80207.58,0.0,0.9773,1e-05,4.04812]
[1777864136782,50.84,80207.58,0.0,0.9773,1e-05,4.04812]
[1777864136819,50.84,80207.58,0.0,0.9773,1e-05,4.04812]
[1777864137080,50.85,80204.07,0.0,0.97725,1e-05,4.05584]
[1777864137432,50.85,80204.03,0.0,0.97725,1e-05,4.05636]
[1777864139597,50.85,80202.44,0.0,0.97722,1e-05,4.06008]
[1777864139669,50.85,80202.44,0.0,0.97722,1e-05,4.06008]
[1777864139826,50.85,80202.44,0.0,0.97722,1e-05,4.06008]
[1777864140454,50.85,80206.97,0.0,0.97728,1e-05,4.05154]
[1777864142467,50.85,80212.08,0.0,0.97735,1e-05,4.04181]
[1777864143476,50.86,80216.61,0.0,0.97741,1e-05,4.0329]
[1777864144483,50.86,80227.88,0.0,0.97756,1e-05,4.01014]
[1777864145489,50.86,80233.59,0.0,0.97764,1e-05,3.99889]
[1777864146497,50.86,80238.17,0.0,0.9777,1e-05,3.99002]
[1777864148511,50.86,80236.13,0.0,0.97766,1e-05,3.99527]
[1777864149518,50.87,80240.73,0.0,0.97772,1e-05,3.98639]
[1777864154502,50.87,80242.72,0.0,0.97773,1e-05,3.98508]
[1777864154554,50.87,80242.72,0.0,0.97773,1e-05,3.98508]
[1777864154577,50.87,80242.72,0.0,0.97773,1e-05,3.98508]
[1777864154603,50.88,80241.81,0.0,0.97772,1e-05,3.98749]
[1777864156520,50.88,80241.78,0.0,0.97771,1e-05,3.98811]
[1777864156573,50.88,80241.78,0.0,0.97771,1e-05,3.98811]
[1777864156828,50.88,80241.78,0.0,0.97771,1e-05,3.98811]
[1777864160595,50.89,80247.11,0.0,0.97777,1e-05,3.97999]
[1777864162449,50.89,80249.2,0.0,0.97779,1e-05,3.9763]
[1777864162576,50.89,80249.2,0.0,0.97779,1e-05,3.9763]
[1777864162608,50.89,80249.2,0.0,0.97779,1e-05,3.9763]
[1777864162609,50.89,80249.75,0.0,0.9778,1e-05,3.97575]
[1777864163375,50.89,80249.75,0.0,0.9778,1e-05,3.97575]
[1777864163583,50.89,80249.75,0.0,0.9778,1e-05,3.97575]
[1777864163616,50.89,80250.24,0.0,0.9778,1e-05,3.97533]
[1777864165630,50.9,80266.68,0.0,0.97802,1e-05,3.94305]
[1777864166637,50.92,80270.56,0.0,0.97803,1e-05,3.94147]
[1777864167644,50.94,80283.4,0.0,0.97816,1e-05,3.92179]
[1777864168650,50.96,80280.32,0.0,0.97808,1e-05,3.93462]
[1777864173686,51.04,80290.1,0.0,0.97806,1e-05,3.93816]
[1777864174693,51.06,80294.85,0.0,0.97808,1e-05,3.9348]
[1777864176707,51.1,80300.27,0.0,0.97807,1e-05,3.93639]
[1777864177713,51.11,80296.28,0.0,0.97801,1e-05,3.94506]
[1777864180735,51.13,80273.9,0.0,0.97766,1e-05,3.99757]
[1777864181741,51.13,80261.13,0.0,0.97748,1e-05,4.02417]
[1777864182750,51.13,80262.43,0.0,0.97749,1e-05,4.02197]
[1777864186913,51.14,80259.2,0.0,0.97743,1e-05,4.03043]
[1777864186965,51.14,80259.2,0.0,0.97743,1e-05,4.03043]
[1777864187084,51.14,80259.2,0.0,0.97743,1e-05,4.03043]
[1777864187785,51.14,80259.0,0.0,0.97743,1e-05,4.03129]
[1777864188792,51.14,80254.77,0.0,0.97737,1e-05,4.04042]
[1777864190806,51.14,80249.31,0.0,0.97728,1e-05,4.05252]
[1777864191813,51.14,80235.96,0.0,0.97709,1e-05,4.08049]
[1777864192820,51.15,80225.97,0.0,0.97695,1e-05,4.10157]
[1777864193827,51.15,80223.46,0.0,0.97691,1e-05,4.10712]
[1777864194834,51.15,80217.78,0.0,0.97683,1e-05,4.11927]
[1777864195841,51.15,80213.78,0.0,0.97677,1e-05,4.12791]
[1777864196848,51.15,80206.77,0.0,0.97667,1e-05,4.14285]
[1777864197854,51.16,80202.49,0.0,0.97659,1e-05,4.1544]
[1777864199870,51.17,80197.51,0.0,0.97649,1e-05,4.16948]
[1777864202904,51.19,80203.29,0.0,0.97653,1e-05,4.16369]
[1777864206920,51.2,80215.59,0.0,0.9767,1e-05,4.13881]
[1777864207926,51.2,80214.34,0.0,0.97668,1e-05,4.14169]
[1777864211332,51.2,80210.73,0.0,0.97662,1e-05,4.14975]
[1777864211337,51.2,80210.73,0.0,0.97662,1e-05,4.14975]
[1777864211577,51.2,80210.73,0.0,0.97662,1e-05,4.14975]
[1777864211678,51.2,80212.55,0.0,0.97665,1e-05,4.14643]
[1777864212312,51.2,80212.55,0.0,0.97665,1e-05,4.14643]
[1777864212327,51.2,80212.55,0.0,0.97665,1e-05,4.14643]
[1777864212361,51.2,80212.55,0.0,0.97665,1e-05,4.14643]
[1777864212857,51.2,80212.55,0.0,0.97665,1e-05,4.14643]
[1777864213077,51.2,80211.8,0.0,0.97663,1e-05,4.148]
[1777864217997,51.2,80205.67,0.0,0.97654,1e-05,4.16224]
[1777864221788,51.21,80204.19,0.0,0.97651,1e-05,4.16578]
[1777864221831,51.21,80204.19,0.0,0.97651,1e-05,4.16578]
[1777864221877,51.21,80204.19,0.0,0.97651,1e-05,4.16578]
[1777864221889,51.21,80209.83,0.0,0.97659,1e-05,4.15441]
[1777864222532,51.21,80209.83,0.0,0.97659,1e-05,4.15441]
[1777864222580,51.21,80209.83,0.0,0.97659,1e-05,4.15441]
[1777864222743,51.21,80209.83,0.0,0.97659,1e-05,4.15441]
[1777864222791,51.21,80209.83,0.0,0.97659,1e-05,4.15441]
[1777864222829,51.21,80209.83,0.0,0.97659,1e-05,4.15441]
[1777864222804,51.21,80212.54,0.0,0.97663,1e-05,4.14898]
[1777864225049,51.21,80217.35,0.0,0.97669,1e-05,4.13943]
[1777864227489,51.21,80215.18,0.0,0.97666,1e-05,4.14423]
[1777864227542,51.21,80215.18,0.0,0.97666,1e-05,4.14423]
[1777864227576,51.21,80215.18,0.0,0.97666,1e-05,4.14423]
[1777864227591,51.21,80214.28,0.0,0.97665,1e-05,4.14636]
[1777864229804,51.21,80214.93,0.0,0.97665,1e-05,4.14525]
[1777864229829,51.21,80214.93,0.0,0.97665,1e-05,4.14525]
[1777864229856,51.21,80214.93,0.0,0.97665,1e-05,4.14525]
[1777864230653,51.21,80215.09,0.0,0.97665,1e-05,4.14542]
[1777864230832,51.21,80215.09,0.0,0.97665,1e-05,4.14542]
[1777864232254,51.21,80213.43,0.0,0.97664,1e-05,4.14695]
[1777864232306,51.21,80213.43,0.0,0.97664,1e-05,4.14695]
[1777864232325,51.21,80213.43,0.0,0.97664,1e-05,4.14695]
[1777864232356,51.22,80212.62,0.0,0.97663,1e-05,4.14889]
[1777864236127,51.22,80223.01,0.0,0.97677,1e-05,4.12817]
[1777864237134,51.22,80226.25,0.0,0.97681,1e-05,4.1217]
[1777864238141,51.22,80232.78,0.0,0.9769,1e-05,4.10841]
[1777864242123,51.22,80235.76,0.0,0.97694,1e-05,4.10317]
[1777864242171,51.22,80235.76,0.0,0.97694,1e-05,4.10317]
[1777864242331,51.22,80235.76,0.0,0.97694,1e-05,4.10317]
[1777864242429,51.22,80234.9,0.0,0.97693,1e-05,4.10528]
[1777864245190,51.23,80247.13,0.0,0.97709,1e-05,4.08092]
[1777864246197,51.23,80253.66,0.0,0.97718,1e-05,4.06781]
[1777864248211,51.23,80258.12,0.0,0.97724,1e-05,4.05941]
[1777864250025,51.23,80258.12,0.0,0.97724,1e-05,4.05941]
[1777864250077,51.23,80258.12,0.0,0.97724,1e-05,4.05941]
[1777864250225,51.23,80258.75,0.0,0.97724,1e-05,4.05892]
[1777864251231,51.24,80264.04,0.0,0.97731,1e-05,4.04844]
[1777864256267,51.24,80263.81,0.0,0.9773,1e-05,4.051]
[1777864257286,51.24,80276.53,0.0,0.97747,1e-05,4.02534]
[1777864258290,51.24,80286.45,0.0,0.97761,1e-05,4.00488]
[1777864259297,51.24,80286.24,0.0,0.97761,1e-05,4.00511]
[1777864260308,51.24,80291.68,0.0,0.97769,1e-05,3.99385]
[1777864263331,51.24,80297.12,0.0,0.97776,1e-05,3.9823]
[1777864266352,51.24,80292.07,0.0,0.9777,1e-05,3.99208]
[1777864268705,51.24,80290.51,0.0,0.97767,1e-05,3.99559]
[1777864268754,51.24,80290.51,0.0,0.97767,1e-05,3.99559]
[1777864268830,51.24,80290.51,0.0,0.97767,1e-05,3.99559]
[1777864268903,51.24,80288.85,0.0,0.97765,1e-05,3.99963]
[1777864269737,51.24,80288.85,0.0,0.97765,1e-05,3.99963]
[1777864269766,51.24,80288.85,0.0,0.97765,1e-05,3.99963]
[1777864269833,51.24,80288.85,0.0,0.97765,1e-05,3.99963]
[1777864274443,51.25,80289.28,0.0,0.97764,1e-05,4.00004]
[1777864274495,51.25,80289.28,0.0,0.97764,1e-05,4.00004]
[1777864274576,51.25,80289.28,0.0,0.97764,1e-05,4.00004]
[1777864274667,51.25,80291.04,0.0,0.97766,1e-05,3.99711]
[1777864275299,51.25,80291.04,0.0,0.97766,1e-05,3.99711]
[1777864275342,51.25,80291.04,0.0,0.97766,1e-05,3.99711]
[1777864275352,51.25,80291.04,0.0,0.97766,1e-05,3.99711]
[1777864275578,51.25,80291.04,0.0,0.97766,1e-05,3.99711]
[1777864279445,51.25,80277.56,0.0,0.97747,1e-05,4.0259]
[1777864280452,51.25,80271.94,0.0,0.97739,1e-05,4.03769]
[1777864282309,51.25,80270.1,0.0,0.97736,1e-05,4.04171]
[1777864282330,51.25,80270.1,0.0,0.97736,1e-05,4.04171]
[1777864282670,51.25,80271.72,0.0,0.97738,1e-05,4.03839]
[1777864283505,51.25,80271.72,0.0,0.97738,1e-05,4.03839]
[1777864283532,51.25,80271.72,0.0,0.97738,1e-05,4.03839]
[1777864283579,51.25,80271.72,0.0,0.97738,1e-05,4.03839]
[1777864284480,51.25,80276.69,0.0,0.97745,1e-05,4.02796]
[1777864286366,51.25,80279.89,0.0,0.9775,1e-05,4.02118]
[1777864286418,51.25,80279.89,0.0,0.9775,1e-05,4.02118]
[1777864286580,51.25,80279.89,0.0,0.9775,1e-05,4.02118]
[1777864286682,51.25,80281.17,0.0,0.97752,1e-05,4.01834]
[1777864288508,51.25,80286.01,0.0,0.97759,1e-05,4.00803]
[1777864289143,51.25,80286.01,0.0,0.97759,1e-05,4.00803]
[1777864289190,51.25,80286.01,0.0,0.97759,1e-05,4.00803]
[1777864289326,51.25,80286.01,0.0,0.97759,1e-05,4.00803]
[1777864290627,51.25,80286.5,0.0,0.9776,1e-05,4.00683]
[1777864290831,51.25,80286.5,0.0,0.9776,1e-05,4.00683]
[1777864290928,51.25,80282.87,0.0,0.97755,1e-05,4.01382]
[1777864291247,51.25,80282.87,0.0,0.97755,1e-05,4.01382]
[1777864291271,51.25,80282.87,0.0,0.97755,1e-05,4.01382]
[1777864291331,51.25,80282.87,0.0,0.97755,1e-05,4.01382]
[1777864291529,51.25,80279.47,0.0,0.97751,1e-05,4.01861]
[1777864294383,51.25,80280.19,0.0,0.97753,1e-05,4.0167]
[1777864294427,51.25,80280.19,0.0,0.97753,1e-05,4.0167]
[1777864294577,51.25,80280.19,0.0,0.97753,1e-05,4.0167]
[1777864297086,51.24,80278.24,0.0,0.9775,1e-05,4.02002]
[1777864297141,51.24,80278.24,0.0,0.9775,1e-05,4.02002]
[1777864297325,51.24,80278.24,0.0,0.9775,1e-05,4.02002]
[1777864297572,51.24,80279.92,0.0,0.97753,1e-05,4.01637]
[1777864299585,51.24,80286.26,0.0,0.97762,1e-05,4.00301]
[1777864300592,51.24,80290.98,0.0,0.97769,1e-05,3.99319]
[1777864301248,51.24,80290.98,0.0,0.97769,1e-05,3.99319]
[1777864301300,51.24,80290.98,0.0,0.97769,1e-05,3.99319]
[1777864301326,51.24,80290.98,0.0,0.97769,1e-05,3.99319]
[1777864301599,51.24,80295.38,0.0,0.97775,1e-05,3.98407]
[1777864302096,51.24,80295.38,0.0,0.97775,1e-05,3.98407]
[1777864302148,51.24,80295.38,0.0,0.97775,1e-05,3.98407]
[1777864302325,51.24,80295.38,0.0,0.97775,1e-05,3.98407]
[1777864307641,51.24,80294.77,0.0,0.97775,1e-05,3.98434]
[1777864309655,51.24,80333.34,0.0,0.97827,1e-05,3.90637]
[1777864310520,51.24,80333.34,0.0,0.97827,1e-05,3.90637]
[1777864310664,51.24,80358.28,0.0,0.97861,1e-05,3.85664]
[1777864311403,51.24,80358.28,0.0,0.97861,1e-05,3.85664]
[1777864311669,51.24,80371.59,0.0,0.97878,1e-05,3.83085]
[1777864312676,51.24,80371.96,0.0,0.97879,1e-05,3.83019]
[1777864313357,51.24,80371.96,0.0,0.97879,1e-05,3.83019]
[1777864313390,51.24,80371.96,0.0,0.97879,1e-05,3.83019]
[1777864313682,51.24,80367.3,0.0,0.97872,1e-05,3.83948]
[1777864314037,51.24,80367.3,0.0,0.97872,1e-05,3.83948]
[1777864315697,51.24,80373.1,0.0,0.9788,1e-05,3.82826]
[1777864316704,51.24,80377.51,0.0,0.97886,1e-05,3.81969]
[1777864318718,51.24,80379.25,0.0,0.97888,1e-05,3.81665]
[1777864319644,51.24,80379.25,0.0,0.97888,1e-05,3.81665]
[1777864319725,51.24,80385.61,0.0,0.97896,1e-05,3.80419]
[1777864321739,51.24,80385.04,0.0,0.97895,1e-05,3.80576]
[1777864322746,51.24,80388.33,0.0,0.97899,1e-05,3.79947]
[1777864323753,51.24,80398.87,0.0,0.97913,1e-05,3.77906]
[1777864324760,51.24,80403.02,0.0,0.97918,1e-05,3.77119]
[1777864325767,51.24,80406.55,0.0,0.97923,1e-05,3.76433]
[1777864327074,51.25,80404.51,0.0,0.9792,1e-05,3.76873]
[1777864327198,51.25,80404.51,0.0,0.9792,1e-05,3.76873]
[1777864327743,51.25,80404.51,0.0,0.9792,1e-05,3.76873]
[1777864327781,51.25,80402.05,0.0,0.97916,1e-05,3.77373]
[1777864329795,51.25,80405.2,0.0,0.9792,1e-05,3.76802]
[1777864330802,51.25,80398.68,0.0,0.97912,1e-05,3.78093]
[1777864331808,51.25,80392.26,0.0,0.97903,1e-05,3.79365]
[1777864332816,51.25,80396.44,0.0,0.97908,1e-05,3.78567]
[1777864333832,51.25,80407.29,0.0,0.97923,1e-05,3.76456]
[1777864334830,51.25,80418.28,0.0,0.97936,1e-05,3.74368]
[1777864335713,51.25,80418.28,0.0,0.97936,1e-05,3.74368]
[1777864335837,51.25,80428.4,0.0,0.97949,1e-05,3.72415]
[1777864336844,51.25,80432.17,0.0,0.97954,1e-05,3.71746]
[1777864337851,51.26,80411.64,0.0,0.97926,1e-05,3.76018]
[1777864338858,51.26,80400.59,0.0,0.97911,1e-05,3.78189]
[1777864339422,51.26,80400.59,0.0,0.97911,1e-05,3.78189]
[1777864339864,51.26,80396.81,0.0,0.97906,1e-05,3.78946]
[1777864340872,51.27,80387.54,0.0,0.97894,1e-05,3.80776]
[1777864341879,51.27,80380.01,0.0,0.97884,1e-05,3.82267]
[1777864344900,51.27,80386.43,0.0,0.97892,1e-05,3.81044]
[1777864345907,51.27,80394.05,0.0,0.97902,1e-05,3.79567]
[1777864346914,51.27,80391.18,0.0,0.97898,1e-05,3.80145]
[1777864348928,51.27,80386.16,0.0,0.97891,1e-05,3.81159]
[1777864349937,51.27,80382.42,0.0,0.97886,1e-05,3.81906]
[1777864353835,51.27,80380.05,0.0,0.97884,1e-05,3.82202]
[1777864353967,51.27,80376.66,0.0,0.97879,1e-05,3.8288]
[1777864354079,51.27,80376.66,0.0,0.97879,1e-05,3.8288]
[1777864354974,51.27,80372.56,0.0,0.97874,1e-05,3.83698]
[1777864356406,51.27,80372.24,0.0,0.97873,1e-05,3.8377]
[1777864356581,51.27,80372.24,0.0,0.97873,1e-05,3.8377]
[1777864357000,51.27,80372.24,0.0,0.97873,1e-05,3.8377]
[1777864357077,51.27,80372.24,0.0,0.97873,1e-05,3.8377]
[1777864357580,51.27,80373.78,0.0,0.97875,1e-05,3.83476]
[1777864357994,51.27,80377.86,0.0,0.97881,1e-05,3.82684]
[1777864360011,51.27,80359.78,0.0,0.97857,1e-05,3.86273]
[1777864361017,51.27,80349.24,0.0,0.97843,1e-05,3.88369]
[1777864362024,51.27,80349.06,0.0,0.97842,1e-05,3.88406]
[1777864366086,51.27,80347.02,0.0,0.9784,1e-05,3.88815]
[1777864366139,51.27,80346.25,0.0,0.97838,1e-05,3.88969]
[1777864366326,51.27,80346.25,0.0,0.97838,1e-05,3.88969]
[1777864367059,51.27,80345.43,0.0,0.97837,1e-05,3.89133]
[1777864368632,51.27,80344.2,0.0,0.97836,1e-05,3.89378]
[1777864368895,51.27,80344.2,0.0,0.97836,1e-05,3.89378]
[1777864368938,51.27,80344.2,0.0,0.97836,1e-05,3.89378]
[1777864369088,51.27,80344.2,0.0,0.97836,1e-05,3.89378]
[1777864370079,51.27,80338.71,0.0,0.97828,1e-05,3.90471]
[1777864371389,51.27,80338.13,0.0,0.97828,1e-05,3.90584]
[1777864371467,51.27,80338.13,0.0,0.97828,1e-05,3.90584]
[1777864371575,51.27,80338.13,0.0,0.97828,1e-05,3.90584]
[1777864372094,51.27,80335.55,0.0,0.97824,1e-05,3.91097]
[1777864374107,51.27,80331.95,0.0,0.97819,1e-05,3.91809]
[1777864375115,51.27,80337.8,0.0,0.97827,1e-05,3.90634]
[1777864376388,51.27,80337.8,0.0,0.97827,1e-05,3.90634]
[1777864376725,51.27,80337.8,0.0,0.97827,1e-05,3.90634]
[1777864376733,51.27,80339.39,0.0,0.97829,1e-05,3.90313]
[1777864377294,51.27,80339.39,0.0,0.97829,1e-05,3.90313]
[1777864377411,51.27,80366.25,0.0,0.97865,1e-05,3.84981]
[1777864378139,51.27,80366.04,0.0,0.97865,1e-05,3.85027]
[1777864380329,51.27,80365.96,0.0,0.97865,1e-05,3.85049]
[1777864381069,51.27,80365.96,0.0,0.97865,1e-05,3.85049]
[1777864380394,51.27,80365.78,0.0,0.97865,1e-05,3.85091]
[1777864381163,51.27,80368.38,0.0,0.97868,1e-05,3.84584]
[1777864383306,51.27,80367.75,0.0,0.97867,1e-05,3.84716]
[1777864383349,51.27,80367.75,0.0,0.97867,1e-05,3.84716]
[1777864383441,51.27,80369.97,0.0,0.9787,1e-05,3.84285]
[1777864384445,51.27,80369.97,0.0,0.9787,1e-05,3.84285]
[1777864384504,51.27,80377.57,0.0,0.9788,1e-05,3.82797]
[1777864385190,51.27,80380.51,0.0,0.97884,1e-05,3.8223]
[1777864387217,51.28,80376.12,0.0,0.97878,1e-05,3.83115]
[1777864388224,51.28,80364.87,0.0,0.97863,1e-05,3.85343]
[1777864389239,51.28,80364.87,0.0,0.97863,1e-05,3.85343]
[1777864389291,51.28,80364.87,0.0,0.97863,1e-05,3.85343]
[1777864389330,51.28,80364.87,0.0,0.97863,1e-05,3.85343]
[1777864389373,51.28,80360.19,0.0,0.97857,1e-05,3.86275]
[1777864391401,51.28,80358.93,0.0,0.97855,1e-05,3.86528]
[1777864391434,51.28,80358.93,0.0,0.97855,1e-05,3.86528]
[1777864391580,51.28,80358.93,0.0,0.97855,1e-05,3.86528]
[1777864392252,51.28,80355.91,0.0,0.97851,1e-05,3.87135]
[1777864396280,51.28,80347.89,0.0,0.9784,1e-05,3.88738]
[1777864397287,51.28,80330.15,0.0,0.97816,1e-05,3.92279]
[1777864398294,51.28,80326.11,0.0,0.97811,1e-05,3.93082]
[1777864400308,51.28,80321.7,0.0,0.97805,1e-05,3.93953]
[1777864401315,51.28,80319.28,0.0,0.97802,1e-05,3.9443]
[1777864402323,51.28,80321.27,0.0,0.97804,1e-05,3.94019]
[1777864404791,51.27,80321.76,0.0,0.97805,1e-05,3.93911]
[1777864404833,51.27,80321.76,0.0,0.97805,1e-05,3.93911]
[1777864404898,51.27,80321.76,0.0,0.97805,1e-05,3.93911]
[1777864405426,51.27,80321.2,0.0,0.97804,1e-05,3.94005]
[1777864405578,51.27,80321.2,0.0,0.97804,1e-05,3.94005]
[1777864406020,51.27,80321.2,0.0,0.97804,1e-05,3.94005]
[1777864409372,51.27,80318.02,0.0,0.978,1e-05,3.94605]
[1777864410940,51.27,80318.02,0.0,0.978,1e-05,3.94605]
[1777864410992,51.27,80318.02,0.0,0.978,1e-05,3.94605]
[1777864411040,51.27,80318.02,0.0,0.978,1e-05,3.94605]
[1777864411795,51.27,80317.95,0.0,0.97802,1e-05,3.94385]
[1777864411899,51.27,80313.79,0.0,0.97796,1e-05,3.95223]
[1777864412392,51.27,80306.46,0.0,0.97786,1e-05,3.96689]
[1777864415413,51.27,80304.2,0.0,0.97783,1e-05,3.97102]
[1777864417427,51.27,80306.93,0.0,0.97787,1e-05,3.96521]
[1777864421064,51.27,80306.21,0.0,0.97786,1e-05,3.96638]
[1777864421075,51.27,80306.21,0.0,0.97786,1e-05,3.96638]
[1777864421102,51.27,80306.21,0.0,0.97786,1e-05,3.96638]
[1777864420449,51.27,80303.0,0.0,0.97782,1e-05,3.97273]
[1777864421736,51.27,80303.0,0.0,0.97782,1e-05,3.97273]
[1777864421828,51.27,80303.0,0.0,0.97782,1e-05,3.97273]
[1777864422463,51.27,80310.76,0.0,0.97793,1e-05,3.95675]
[1777864425487,51.27,80312.93,0.0,0.97796,1e-05,3.95202]
[1777864426695,51.27,80312.93,0.0,0.97796,1e-05,3.95202]
[1777864426826,51.27,80312.93,0.0,0.97796,1e-05,3.95202]
[1777864426918,51.27,80312.93,0.0,0.97796,1e-05,3.95202]
[1777864427501,51.27,80316.61,0.0,0.97801,1e-05,3.94438]
[1777864428510,51.26,80319.48,0.0,0.97805,1e-05,3.9385]
[1777864430524,51.26,80313.42,0.0,0.97797,1e-05,3.95052]
[1777864431593,51.26,80313.42,0.0,0.97797,1e-05,3.95052]
[1777864431613,51.26,80313.42,0.0,0.97797,1e-05,3.95052]
[1777864431628,51.26,80313.42,0.0,0.97797,1e-05,3.95052]
[1777864431682,51.26,80308.87,0.0,0.97791,1e-05,3.95958]
[1777864432538,51.26,80301.34,0.0,0.97781,1e-05,3.97467]
[1777864434554,51.26,80297.72,0.0,0.97776,1e-05,3.98168]
[1777864435697,51.26,80297.72,0.0,0.97776,1e-05,3.98168]
[1777864435718,51.26,80297.72,0.0,0.97776,1e-05,3.98168]
[1777864435831,51.26,80297.72,0.0,0.97776,1e-05,3.98168]
[1777864436566,51.26,80294.67,0.0,0.97772,1e-05,3.98752]
[1777864440168,51.26,80295.43,0.0,0.97773,1e-05,3.98561]
[1777864439586,51.26,80293.12,0.0,0.9777,1e-05,3.99012]
[1777864440326,51.26,80293.12,0.0,0.9777,1e-05,3.99012]
[1777864440334,51.26,80293.12,0.0,0.9777,1e-05,3.99012]
[1777864440546,51.26,80293.12,0.0,0.9777,1e-05,3.99012]
[1777864440578,51.26,80293.12,0.0,0.9777,1e-05,3.99012]
[1777864445629,51.26,80294.0,0.0,0.97772,1e-05,3.98721]
[1777864449952,51.25,80295.15,0.0,0.97774,1e-05,3.98433]
[1777864450047,51.25,80295.15,0.0,0.97774,1e-05,3.98433]
[1777864450077,51.25,80295.15,0.0,0.97774,1e-05,3.98433]
[1777864455700,51.25,80293.43,0.0,0.97773,1e-05,3.98654]
[1777864458192,51.25,80293.76,0.0,0.97773,1e-05,3.98551]
[1777864458245,51.25,80293.76,0.0,0.97773,1e-05,3.98551]
[1777864458325,51.25,80293.76,0.0,0.97773,1e-05,3.98551]
[1777864460251,51.25,80292.95,0.0,0.97772,1e-05,3.98678]
[1777864460746,51.25,80308.12,0.0,0.97793,1e-05,3.95591]
[1777864461753,51.25,80310.14,0.0,0.97796,1e-05,3.95165]
[1777864462760,51.25,80313.34,0.0,0.97801,1e-05,3.94507]
[1777864463777,51.25,80313.34,0.0,0.97801,1e-05,3.94507]
[1777864463820,51.25,80311.87,0.0,0.97799,1e-05,3.9479]
[1777864466789,51.24,80304.67,0.0,0.97789,1e-05,3.96207]
[1777864467683,51.24,80304.67,0.0,0.97789,1e-05,3.96207]
[1777864467709,51.24,80304.67,0.0,0.97789,1e-05,3.96207]
[1777864467829,51.24,80304.67,0.0,0.97789,1e-05,3.96207]
[1777864467899,51.24,80296.95,0.0,0.97779,1e-05,3.97743]
[1777864469024,51.24,80296.95,0.0,0.97779,1e-05,3.97743]
[1777864469050,51.24,80314.23,0.0,0.97802,1e-05,3.94236]
[1777864469811,51.24,80334.85,0.0,0.9783,1e-05,3.90103]
[1777864470818,51.24,80334.2,0.0,0.9783,1e-05,3.90222]
[1777864471825,51.24,80330.03,0.0,0.97825,1e-05,3.9084]
[1777864472392,51.24,80330.03,0.0,0.97825,1e-05,3.9084]
[1777864472832,51.24,80326.31,0.0,0.9782,1e-05,3.91581]
[1777864475853,51.24,80319.01,0.0,0.9781,1e-05,3.93026]
[1777864476860,51.24,80312.82,0.0,0.97802,1e-05,3.94264]
[1777864478241,51.24,80311.89,0.0,0.97801,1e-05,3.94442]
[1777864478332,51.24,80311.89,0.0,0.97801,1e-05,3.94442]
[1777864478543,51.24,80311.89,0.0,0.97801,1e-05,3.94442]
[1777864478583,51.24,80311.89,0.0,0.97801,1e-05,3.94442]
[1777864478874,51.24,80310.9,0.0,0.97799,1e-05,3.9463]
[1777864479884,51.24,80324.39,0.0,0.97818,1e-05,3.91908]
[1777864480890,51.24,80342.26,0.0,0.97842,1e-05,3.88328]
[1777864481897,51.24,80336.59,0.0,0.97834,1e-05,3.89451]
[1777864482905,51.24,80334.85,0.0,0.97832,1e-05,3.89797]
[1777864483227,51.24,80334.85,0.0,0.97832,1e-05,3.89797]
[1777864483585,51.24,80334.85,0.0,0.97832,1e-05,3.89797]
[1777864483594,51.24,80334.85,0.0,0.97832,1e-05,3.89797]
[1777864486933,51.24,80332.96,0.0,0.9783,1e-05,3.90158]
[1777864487939,51.24,80330.33,0.0,0.97826,1e-05,3.90679]
[1777864488947,51.24,80326.91,0.0,0.97822,1e-05,3.91358]
[1777864489955,51.24,80323.04,0.0,0.97816,1e-05,3.92133]
[1777864490227,51.24,80323.04,0.0,0.97816,1e-05,3.92133]
[1777864490279,51.24,80323.04,0.0,0.97816,1e-05,3.92133]
[1777864490326,51.24,80323.04,0.0,0.97816,1e-05,3.92133]
[1777864491968,51.24,80319.28,0.0,0.97811,1e-05,3.92864]
[1777864495104,51.24,80321.08,0.0,0.97814,1e-05,3.92484]
[1777864495156,51.24,80321.08,0.0,0.97814,1e-05,3.92484]
[1777864495324,51.24,80319.57,0.0,0.97812,1e-05,3.92778]
[1777864497060,51.24,80340.42,0.0,0.9784,1e-05,3.886]
[1777864497423,51.24,80340.42,0.0,0.9784,1e-05,3.886]
[1777864498012,51.24,80362.66,0.0,0.9787,1e-05,3.84164]
[1777864499019,51.24,80361.15,0.0,0.97868,1e-05,3.84468]
[1777864500749,51.24,80360.07,0.0,0.97866,1e-05,3.84687]
[1777864502045,51.24,80365.72,0.0,0.97874,1e-05,3.83584]
[1777864506831,51.24,80364.06,0.0,0.97871,1e-05,3.83942]
[1777864507120,51.24,80361.32,0.0,0.97868,1e-05,3.8449]
[1777864508126,51.24,80357.74,0.0,0.97863,1e-05,3.85203]
[1777864508628,51.24,80357.74,0.0,0.97863,1e-05,3.85203]
[1777864508692,51.24,80357.74,0.0,0.97863,1e-05,3.85203]
[1777864508828,51.24,80357.74,0.0,0.97863,1e-05,3.85203]
[1777864509135,51.24,80355.43,0.0,0.9786,1e-05,3.85665]
[1777864510143,51.24,80345.52,0.0,0.97847,1e-05,3.87635]
[1777864511150,51.24,80344.42,0.0,0.97845,1e-05,3.87854]
[1777864513809,51.24,80342.83,0.0,0.97843,1e-05,3.88171]
[1777864513828,51.24,80342.83,0.0,0.97843,1e-05,3.88171]
[1777864513858,51.24,80342.83,0.0,0.97843,1e-05,3.88171]
[1777864514171,51.24,80340.52,0.0,0.9784,1e-05,3.88631]
[1777864514349,51.24,80340.52,0.0,0.9784,1e-05,3.88631]
[1777864516185,51.24,80334.94,0.0,0.97832,1e-05,3.89739]
[1777864519205,51.24,80332.23,0.0,0.97829,1e-05,3.90269]
[1777864520213,51.24,80328.34,0.0,0.97824,1e-05,3.91042]
[1777864521220,51.24,80322.73,0.0,0.97816,1e-05,3.92159]
[1777864521346,51.24,80322.73,0.0,0.97816,1e-05,3.92159]
[1777864522227,51.24,80315.3,0.0,0.97806,1e-05,3.93643]
[1777864523234,51.24,80312.94,0.0,0.97803,1e-05,3.94107]
[1777864524241,51.24,80301.22,0.0,0.97787,1e-05,3.96459]
[1777864525247,51.24,80294.49,0.0,0.97778,1e-05,3.97805]
[1777864529326,51.23,80296.94,0.0,0.97782,1e-05,3.97236]
[1777864530852,51.23,80313.99,0.0,0.97805,1e-05,3.93778]
[1777864531797,51.23,80315.12,0.0,0.97808,1e-05,3.93328]
[1777864534935,51.23,80313.33,0.0,0.97806,1e-05,3.93668]
[1777864535093,51.23,80313.33,0.0,0.97806,1e-05,3.93668]
[1777864535187,51.23,80307.42,0.0,0.97798,1e-05,3.94835]
[1777864535327,51.23,80311.11,0.0,0.97803,1e-05,3.94091]
[1777864536334,51.23,80313.22,0.0,0.97806,1e-05,3.93655]
[1777864538816,51.23,80313.14,0.0,0.97806,1e-05,3.93661]
[1777864539101,51.23,80316.39,0.0,0.9781,1e-05,3.92988]
[1777864539355,51.23,80311.69,0.0,0.97804,1e-05,3.93933]
[1777864542376,51.23,80307.92,0.0,0.97799,1e-05,3.94658]
[1777864543384,51.23,80319.55,0.0,0.97815,1e-05,3.92308]
[1777864544390,51.23,80322.21,0.0,0.97818,1e-05,3.91767]
[1777864547849,51.23,80322.41,0.0,0.97819,1e-05,3.91713]
[1777864547897,51.23,80322.41,0.0,0.97819,1e-05,3.91713]
[1777864548080,51.23,80322.41,0.0,0.97819,1e-05,3.91713]
[1777864551441,51.23,80317.21,0.0,0.97812,1e-05,3.92723]
[1777864552447,51.23,80312.59,0.0,0.97806,1e-05,3.93644]
[1777864553454,51.23,80309.45,0.0,0.97802,1e-05,3.94266]
[1777864555524,51.23,80309.53,0.0,0.97802,1e-05,3.94239]
[1777864555572,51.23,80309.53,0.0,0.97802,1e-05,3.94239]
[1777864555829,51.23,80309.53,0.0,0.97802,1e-05,3.94239]
[1777864557482,51.22,80305.53,0.0,0.97796,1e-05,3.95014]
[1777864559496,51.22,80310.18,0.0,0.97803,1e-05,3.94053]
[1777864561509,51.22,80305.37,0.0,0.97797,1e-05,3.95002]
[1777864562517,51.22,80301.53,0.0,0.97791,1e-05,3.95765]
[1777864563524,51.22,80294.34,0.0,0.97782,1e-05,3.97205]
[1777864564531,51.22,80292.09,0.0,0.97779,1e-05,3.97645]
[1777864565538,51.22,80285.28,0.0,0.97769,1e-05,3.99011]
[1777864566545,51.22,80281.45,0.0,0.97764,1e-05,3.9977]
[1777864567552,51.22,80277.14,0.0,0.97758,1e-05,4.00628]
[1777864572852,51.22,80276.72,0.0,0.97758,1e-05,4.00625]
[1777864572906,51.22,80276.72,0.0,0.97758,1e-05,4.00625]
[1777864572930,51.22,80278.35,0.0,0.97761,1e-05,4.0027]
[1777864574076,51.22,80278.35,0.0,0.97761,1e-05,4.0027]
[1777864574177,51.22,80276.44,0.0,0.97758,1e-05,4.00616]
[1777864576617,51.21,80279.75,0.0,0.97763,1e-05,3.99899]
[1777864578300,51.21,80279.75,0.0,0.97763,1e-05,3.99899]
[1777864578327,51.21,80280.94,0.0,0.97765,1e-05,3.99616]
[1777864578352,51.21,80280.94,0.0,0.97765,1e-05,3.99616]
[1777864580813,51.21,80280.24,0.0,0.97764,1e-05,3.99738]
[1777864580826,51.21,80280.24,0.0,0.97764,1e-05,3.99738]
[1777864585146,51.21,80283.43,0.0,0.9777,1e-05,3.98971]
[1777864585680,51.21,80280.54,0.0,0.97766,1e-05,3.99559]
[1777864586552,51.21,80280.54,0.0,0.97766,1e-05,3.99559]
[1777864586579,51.21,80280.54,0.0,0.97766,1e-05,3.99559]
[1777864586605,51.21,80280.54,0.0,0.97766,1e-05,3.99559]
[1777864587292,51.21,80280.54,0.0,0.97766,1e-05,3.99559]
[1777864587329,51.21,80280.54,0.0,0.97766,1e-05,3.99559]
[1777864587693,51.21,80275.47,0.0,0.97759,1e-05,4.00552]
[1777864590715,51.2,80273.15,0.0,0.97756,1e-05,4.0096]
[1777864592729,51.2,80270.19,0.0,0.97753,1e-05,4.01306]
[1777864595455,51.2,80270.21,0.0,0.97754,1e-05,4.01257]
[1777864595502,51.2,80270.21,0.0,0.97754,1e-05,4.01257]
[1777864595581,51.2,80270.21,0.0,0.97754,1e-05,4.01257]
[1777864599778,51.2,80267.77,0.0,0.97751,1e-05,4.01645]
[1777864602799,51.2,80264.46,0.0,0.97747,1e-05,4.02253]
[1777864603742,51.2,80264.46,0.0,0.97747,1e-05,4.02253]
[1777864603752,51.2,80264.46,0.0,0.97747,1e-05,4.02253]
[1777864603828,51.2,80264.46,0.0,0.97747,1e-05,4.02253]
[1777864606830,51.19,80254.9,0.0,0.97734,1e-05,4.04118]
[1777864607837,51.19,80250.73,0.0,0.97728,1e-05,4.04948]
[1777864612872,51.19,80249.44,0.0,0.97728,1e-05,4.05075]
[1777864613665,51.19,80249.44,0.0,0.97728,1e-05,4.05075]
[1777864613714,51.19,80249.44,0.0,0.97728,1e-05,4.05075]
[1777864613829,51.19,80249.44,0.0,0.97728,1e-05,4.05075]
[1777864613882,51.19,80249.44,0.0,0.97728,1e-05,4.05075]
[1777864614081,51.19,80249.44,0.0,0.97728,1e-05,4.05075]
[1777864614885,51.19,80251.67,0.0,0.97731,1e-05,4.04561]
[1777864616900,51.19,80253.97,0.0,0.97734,1e-05,4.04137]
[1777864619344,51.19,80255.35,0.0,0.97736,1e-05,4.03878]
[1777864619501,51.19,80255.31,0.0,0.97736,1e-05,4.03912]
[1777864619581,51.19,80255.31,0.0,0.97736,1e-05,4.03912]
[1777864620927,51.19,80260.17,0.0,0.97742,1e-05,4.02967]
[1777864622942,51.19,80253.53,0.0,0.97733,1e-05,4.04281]
[1777864623949,51.19,80249.23,0.0,0.97727,1e-05,4.05141]
[1777864624956,51.19,80243.79,0.0,0.9772,1e-05,4.06236]
[1777864625963,51.19,80238.45,0.0,0.97712,1e-05,4.07311]
[1777864627977,51.18,80237.89,0.0,0.97712,1e-05,4.07367]
[1777864628612,51.18,80237.89,0.0,0.97712,1e-05,4.07367]
[1777864628758,51.18,80237.89,0.0,0.97712,1e-05,4.07367]
[1777864628836,51.18,80237.89,0.0,0.97712,1e-05,4.07367]
[1777864630998,51.18,80233.58,0.0,0.97706,1e-05,4.08166]
[1777864633071,51.18,80232.64,0.0,0.97705,1e-05,4.08329]
[1777864635028,51.18,80228.68,0.0,0.977,1e-05,4.09052]
[1777864635497,51.18,80228.68,0.0,0.977,1e-05,4.09052]
[1777864635542,51.18,80228.68,0.0,0.977,1e-05,4.09052]
[1777864635580,51.18,80228.68,0.0,0.977,1e-05,4.09052]
[1777864641070,51.17,80235.75,0.0,0.97712,1e-05,4.07387]
[1777864643084,51.17,80238.06,0.0,0.97716,1e-05,4.06815]
[1777864643636,51.17,80238.06,0.0,0.97716,1e-05,4.06815]
[1777864643682,51.17,80238.06,0.0,0.97716,1e-05,4.06815]
[1777864643829,51.17,80238.06,0.0,0.97716,1e-05,4.06815]
[1777864646104,51.17,80241.42,0.0,0.97721,1e-05,4.06062]
[1777864647112,51.16,80246.09,0.0,0.97728,1e-05,4.05041]
[1777864648900,51.16,80246.2,0.0,0.97728,1e-05,4.04992]
[1777864649075,51.16,80246.2,0.0,0.97728,1e-05,4.04992]
[1777864649207,51.16,80246.2,0.0,0.97728,1e-05,4.04992]
[1777864649308,51.16,80248.72,0.0,0.97732,1e-05,4.04447]
[1777864651142,51.16,80251.28,0.0,0.97737,1e-05,4.03654]
[1777864651577,51.16,80251.28,0.0,0.97737,1e-05,4.03654]
[1777864651830,51.16,80251.28,0.0,0.97737,1e-05,4.03654]
[1777864657023,51.16,80250.89,0.0,0.97737,1e-05,4.03615]
[1777864657184,51.16,80252.92,0.0,0.9774,1e-05,4.03174]
[1777864659205,51.16,80277.02,0.0,0.97774,1e-05,3.98229]
[1777864659694,51.16,80277.02,0.0,0.97774,1e-05,3.98229]
[1777864660033,51.16,80277.02,0.0,0.97774,1e-05,3.98229]
[1777864660209,51.15,80289.28,0.0,0.97791,1e-05,3.95706]
[1777864661216,51.15,80287.39,0.0,0.97788,1e-05,3.96078]
[1777864663007,51.15,80285.74,0.0,0.97786,1e-05,3.96401]
[1777864669827,51.15,80288.78,0.0,0.97791,1e-05,3.95706]
[1777864669877,51.15,80288.78,0.0,0.97791,1e-05,3.95706]
[1777864670075,51.15,80288.78,0.0,0.97791,1e-05,3.95706]
[1777864674723,51.15,80285.55,0.0,0.97787,1e-05,3.96304]
[1777864674834,51.15,80285.55,0.0,0.97787,1e-05,3.96304]
[1777864674939,51.15,80285.55,0.0,0.97787,1e-05,3.96304]
[1777864675316,51.15,80285.32,0.0,0.97786,1e-05,3.96339]
[1777864676982,51.15,80285.55,0.0,0.97787,1e-05,3.9628]
[1777864677029,51.15,80285.55,0.0,0.97787,1e-05,3.9628]
[1777864677082,51.15,80285.55,0.0,0.97787,1e-05,3.9628]
[1777864682341,51.15,80285.62,0.0,0.97787,1e-05,3.96206]
[1777864682368,51.15,80279.41,0.0,0.97779,1e-05,3.97453]
[1777864682585,51.15,80279.41,0.0,0.97779,1e-05,3.97453]
[1777864683568,51.15,80277.51,0.0,0.97776,1e-05,3.97824]
[1777864683579,51.15,80277.51,0.0,0.97776,1e-05,3.97824]
[1777864683640,51.15,80277.51,0.0,0.97776,1e-05,3.97824]
[1777864686525,51.14,80273.37,0.0,0.97771,1e-05,3.9862]
[1777864686582,51.14,80273.37,0.0,0.97771,1e-05,3.9862]
[1777864690169,51.14,80270.91,0.0,0.97768,1e-05,3.99069]
[1777864690214,51.14,80270.91,0.0,0.97768,1e-05,3.99069]
[1777864690325,51.14,80270.91,0.0,0.97768,1e-05,3.99069]
[1777864690423,51.14,80270.55,0.0,0.97768,1e-05,3.99125]
[1777864695461,51.14,80268.37,0.0,0.97765,1e-05,3.99481]
[1777864696467,51.14,80259.55,0.0,0.97753,1e-05,4.01264]
[1777864697475,51.14,80252.51,0.0,0.97743,1e-05,4.02684]
[1777864699815,51.14,80251.98,0.0,0.97743,1e-05,4.02768]
[1777864699831,51.14,80251.98,0.0,0.97743,1e-05,4.02768]
[1777864700010,51.14,80251.98,0.0,0.97743,1e-05,4.02768]
[1777864701233,51.14,80251.67,0.0,0.97742,1e-05,4.02808]
[1777864701344,51.14,80251.67,0.0,0.97742,1e-05,4.02808]
[1777864702510,51.13,80262.19,0.0,0.97758,1e-05,4.00582]
[1777864703518,51.13,80261.03,0.0,0.97756,1e-05,4.00799]
[1777864704743,51.13,80261.03,0.0,0.97756,1e-05,4.00799]
[1777864704790,51.13,80261.03,0.0,0.97756,1e-05,4.00799]
[1777864704825,51.13,80261.03,0.0,0.97756,1e-05,4.00799]
[1777864709463,51.13,80260.9,0.0,0.97757,1e-05,4.00723]
[1777864709484,51.13,80260.9,0.0,0.97757,1e-05,4.00723]
[1777864709582,51.13,80260.9,0.0,0.97757,1e-05,4.00723]
[1777864709623,51.13,80256.29,0.0,0.9775,1e-05,4.01645]
[1777864711574,51.13,80251.74,0.0,0.97745,1e-05,4.02316]
[1777864713511,51.13,80248.74,0.0,0.97741,1e-05,4.02907]
[1777864713567,51.13,80248.74,0.0,0.97741,1e-05,4.02907]
[1777864713580,51.13,80248.74,0.0,0.97741,1e-05,4.02907]
[1777864714253,51.13,80248.74,0.0,0.97741,1e-05,4.02907]
[1777864714302,51.13,80248.74,0.0,0.97741,1e-05,4.02907]
[1777864714324,51.13,80248.74,0.0,0.97741,1e-05,4.02907]
[1777864714414,51.12,80246.61,0.0,0.97739,1e-05,4.03294]
[1777864716609,51.12,80241.26,0.0,0.97732,1e-05,4.04342]
[1777864721644,51.12,80238.11,0.0,0.97728,1e-05,4.04854]
[1777864722651,51.12,80247.74,0.0,0.97742,1e-05,4.02846]
[1777864723835,51.12,80247.74,0.0,0.97742,1e-05,4.02846]
[1777864723884,51.12,80247.74,0.0,0.97742,1e-05,4.02846]
[1777864724076,51.12,80247.74,0.0,0.97742,1e-05,4.02846]
[1777864724097,51.12,80253.24,0.0,0.9775,1e-05,4.01695]
[1777864725672,51.12,80243.56,0.0,0.97736,1e-05,4.03637]
[1777864728276,51.11,80242.75,0.0,0.97735,1e-05,4.03778]
[1777864728318,51.11,80242.75,0.0,0.97735,1e-05,4.03778]
[1777864728332,51.11,80242.75,0.0,0.97735,1e-05,4.03778]
[1777864728377,51.11,80242.61,0.0,0.97736,1e-05,4.03756]
[1777864729772,51.11,80241.56,0.0,0.97734,1e-05,4.03972]
[1777864729828,51.11,80241.56,0.0,0.97734,1e-05,4.03972]
[1777864729919,51.11,80235.57,0.0,0.97726,1e-05,4.0518]
[1777864730707,51.11,80227.15,0.0,0.97714,1e-05,4.06891]
[1777864731714,51.11,80221.4,0.0,0.97706,1e-05,4.08119]
[1777864734735,51.12,80225.96,0.0,0.97712,1e-05,4.0728]
[1777864736345,51.12,80225.96,0.0,0.97712,1e-05,4.0728]
[1777864736396,51.12,80225.96,0.0,0.97712,1e-05,4.0728]
[1777864736580,51.12,80228.26,0.0,0.97714,1e-05,4.06878]
[1777864739480,51.12,80230.69,0.0,0.97717,1e-05,4.06414]
[1777864739774,51.12,80239.84,0.0,0.9773,1e-05,4.04602]
[1777864740781,51.12,80237.63,0.0,0.97726,1e-05,4.05098]
[1777864742529,51.12,80239.14,0.0,0.97728,1e-05,4.04828]
[1777864742576,51.12,80239.14,0.0,0.97728,1e-05,4.04828]
[1777864742844,51.12,80239.14,0.0,0.97728,1e-05,4.04828]
[1777864746608,51.13,80244.2,0.0,0.97734,1e-05,4.03955]
[1777864746659,51.13,80244.2,0.0,0.97734,1e-05,4.03955]
[1777864746835,51.13,80244.2,0.0,0.97734,1e-05,4.03955]
[1777864747817,51.13,80244.28,0.0,0.97734,1e-05,4.03982]
[1777864747837,51.13,80244.28,0.0,0.97734,1e-05,4.03982]
[1777864747853,51.13,80244.28,0.0,0.97734,1e-05,4.03982]
[1777864748467,51.13,80244.28,0.0,0.97734,1e-05,4.03982]
[1777864747901,51.13,80244.32,0.0,0.97734,1e-05,4.04017]
[1777864748575,51.13,80244.32,0.0,0.97734,1e-05,4.04017]
[1777864748837,51.13,80243.36,0.0,0.97732,1e-05,4.04257]
[1777864753059,51.14,80240.62,0.0,0.97728,1e-05,4.04946]
[1777864753084,51.14,80240.62,0.0,0.97728,1e-05,4.04946]
[1777864753692,51.14,80237.73,0.0,0.97723,1e-05,4.05624]
[1777864753872,51.14,80230.23,0.0,0.97712,1e-05,4.07172]
[1777864755892,51.14,80228.25,0.0,0.97709,1e-05,4.07656]
[1777864756563,51.14,80228.25,0.0,0.97709,1e-05,4.07656]
[1777864756578,51.14,80228.25,0.0,0.97709,1e-05,4.07656]
[1777864756611,51.14,80228.25,0.0,0.97709,1e-05,4.07656]
[1777864756899,51.14,80227.82,0.0,0.97708,1e-05,4.07782]
[1777864761934,51.15,80227.68,0.0,0.97707,1e-05,4.07992]
[1777864766536,51.16,80227.45,0.0,0.97706,1e-05,4.08183]
[1777864766576,51.16,80227.45,0.0,0.97706,1e-05,4.08183]
[1777864766701,51.16,80227.45,0.0,0.97706,1e-05,4.08183]
[1777864766838,51.16,80227.45,0.0,0.97706,1e-05,4.08183]
[1777864766969,51.16,80225.87,0.0,0.97703,1e-05,4.08546]
[1777864771199,51.16,80225.49,0.0,0.97702,1e-05,4.08729]
[1777864771251,51.16,80225.49,0.0,0.97702,1e-05,4.08729]
[1777864771330,51.16,80225.49,0.0,0.97702,1e-05,4.08729]
[1777864771592,51.16,80226.19,0.0,0.97704,1e-05,4.08436]
[1777864771632,51.16,80226.19,0.0,0.97704,1e-05,4.08436]
[1777864771833,51.16,80226.19,0.0,0.97704,1e-05,4.08436]
[1777864772005,51.16,80227.35,0.0,0.97705,1e-05,4.08196]
[1777864772949,51.16,80227.35,0.0,0.97705,1e-05,4.08196]
[1777864773011,51.16,80232.91,0.0,0.97713,1e-05,4.0708]
[1777864775576,51.17,80229.67,0.0,0.97708,1e-05,4.07825]
[1777864775615,51.17,80229.67,0.0,0.97708,1e-05,4.07825]
[1777864775830,51.17,80229.67,0.0,0.97708,1e-05,4.07825]
[1777864776032,51.17,80230.39,0.0,0.97708,1e-05,4.07712]
[1777864780060,51.17,80226.49,0.0,0.97702,1e-05,4.08663]
[1777864780588,51.17,80226.49,0.0,0.97702,1e-05,4.08663]
[1777864780724,51.17,80226.49,0.0,0.97702,1e-05,4.08663]
[1777864780831,51.17,80226.49,0.0,0.97702,1e-05,4.08663]
[1777864781067,51.17,80225.69,0.0,0.97701,1e-05,4.08864]
[1777864783081,51.17,80217.64,0.0,0.97689,1e-05,4.10605]
[1777864785095,51.18,80209.78,0.0,0.97677,1e-05,4.12307]
[1777864786102,51.18,80204.07,0.0,0.97669,1e-05,4.13529]
[1777864788116,51.18,80198.86,0.0,0.97661,1e-05,4.14674]
[1777864790130,51.18,80194.55,0.0,0.97654,1e-05,4.15627]
[1777864795145,51.19,80195.04,0.0,0.97653,1e-05,4.1577]
[1777864795218,51.19,80195.04,0.0,0.97653,1e-05,4.1577]
[1777864795329,51.19,80195.04,0.0,0.97653,1e-05,4.1577]
[1777864795426,51.19,80195.04,0.0,0.97652,1e-05,4.15917]
[1777864801207,51.21,80204.22,0.0,0.97663,1e-05,4.14361]
[1777864802214,51.21,80208.6,0.0,0.97669,1e-05,4.13518]
[1777864804287,51.21,80208.76,0.0,0.97669,1e-05,4.13561]
[1777864804339,51.21,80208.76,0.0,0.97669,1e-05,4.13561]
[1777864804367,51.21,80208.76,0.0,0.97669,1e-05,4.13561]
[1777864804434,51.21,80208.76,0.0,0.97669,1e-05,4.13561]
[1777864804491,51.21,80208.66,0.0,0.97668,1e-05,4.13634]
[1777864804578,51.21,80208.66,0.0,0.97668,1e-05,4.13634]
[1777864809264,51.21,80214.57,0.0,0.97676,1e-05,4.12503]
[1777864810271,51.22,80219.03,0.0,0.97682,1e-05,4.11599]
[1777864812285,51.22,80210.66,0.0,0.9767,1e-05,4.1343]
[1777864813292,51.22,80206.4,0.0,0.97663,1e-05,4.14347]
[1777864815115,51.22,80207.19,0.0,0.97664,1e-05,4.14206]
[1777864815169,51.22,80207.19,0.0,0.97664,1e-05,4.14206]
[1777864815343,51.22,80207.19,0.0,0.97664,1e-05,4.14206]
[1777864815417,51.22,80207.77,0.0,0.97665,1e-05,4.14109]
[1777864818344,51.22,80215.3,0.0,0.97675,1e-05,4.12612]
[1777864820219,51.22,80214.6,0.0,0.97674,1e-05,4.12785]
[1777864820274,51.22,80214.6,0.0,0.97674,1e-05,4.12785]
[1777864820328,51.22,80214.6,0.0,0.97674,1e-05,4.12785]
[1777864820393,51.23,80215.54,0.0,0.97675,1e-05,4.12616]
[1777864825421,51.23,80216.86,0.0,0.97676,1e-05,4.1245]
[1777864825472,51.23,80216.86,0.0,0.97676,1e-05,4.1245]
[1777864825536,51.23,80215.43,0.0,0.97674,1e-05,4.12775]
[1777864830243,51.23,80217.83,0.0,0.97677,1e-05,4.12384]
[1777864830295,51.23,80217.83,0.0,0.97677,1e-05,4.12384]
[1777864830325,51.23,80217.83,0.0,0.97677,1e-05,4.12384]
[1777864830453,51.23,80219.75,0.0,0.97679,1e-05,4.12011]
[1777864835490,51.24,80225.15,0.0,0.97687,1e-05,4.10811]
[1777864837793,51.24,80227.41,0.0,0.9769,1e-05,4.10401]
[1777864837829,51.24,80227.41,0.0,0.9769,1e-05,4.10401]
[1777864837834,51.24,80227.41,0.0,0.9769,1e-05,4.10401]
[1777864838080,51.24,80227.41,0.0,0.9769,1e-05,4.10401]
[1777864838512,51.24,80225.38,0.0,0.97687,1e-05,4.10853]
[1777864843548,51.25,80223.65,0.0,0.97684,1e-05,4.1136]
[1777864845719,51.25,80222.8,0.0,0.97682,1e-05,4.11594]
[1777864845771,51.25,80222.8,0.0,0.97682,1e-05,4.11594]
[1777864845829,51.25,80222.8,0.0,0.97682,1e-05,4.11594]
[1777864846569,51.25,80222.78,0.0,0.97682,1e-05,4.11627]
[1777864852611,51.25,80222.83,0.0,0.97681,1e-05,4.11789]
[1777864856264,51.26,80222.29,0.0,0.9768,1e-05,4.11958]
[1777864856316,51.26,80222.29,0.0,0.9768,1e-05,4.11958]
[1777864856331,51.26,80222.29,0.0,0.9768,1e-05,4.11958]
[1777864856365,51.26,80221.69,0.0,0.97678,1e-05,4.1214]
[1777864861588,51.26,80220.83,0.0,0.97677,1e-05,4.12402]
[1777864861640,51.26,80219.41,0.0,0.97674,1e-05,4.12726]
[1777864861827,51.26,80219.41,0.0,0.97674,1e-05,4.12726]
[1777864861928,51.26,80220.76,0.0,0.97676,1e-05,4.12472]
[1777864862681,51.26,80224.5,0.0,0.97681,1e-05,4.11721]
[1777864865598,51.27,80228.28,0.0,0.97686,1e-05,4.10993]
[1777864866023,51.27,80228.28,0.0,0.97686,1e-05,4.10993]
[1777864866139,51.27,80251.94,0.0,0.97719,1e-05,4.0613]
[1777864866727,51.27,80258.43,0.0,0.97729,1e-05,4.04766]
[1777864868688,51.26,80255.78,0.0,0.97725,1e-05,4.05283]
[1777864868740,51.26,80249.28,0.0,0.97716,1e-05,4.06593]
[1777864870759,51.26,80245.64,0.0,0.97712,1e-05,4.07282]
[1777864871763,51.26,80250.45,0.0,0.97719,1e-05,4.06259]
[1777864873782,51.26,80256.99,0.0,0.97728,1e-05,4.04855]
[1777864875548,51.26,80256.99,0.0,0.97728,1e-05,4.04855]
[1777864876830,51.26,80254.61,0.0,0.97725,1e-05,4.0529]
[1777864876908,51.26,80254.61,0.0,0.97725,1e-05,4.0529]
[1777864876921,51.26,80257.9,0.0,0.9773,1e-05,4.04586]
[1777864877815,51.25,80253.5,0.0,0.97724,1e-05,4.05463]
[1777864879279,51.25,80253.5,0.0,0.97724,1e-05,4.05463]
[1777864879293,51.25,80257.01,0.0,0.97729,1e-05,4.04712]
[1777864882833,51.25,80254.48,0.0,0.97726,1e-05,4.0515]
[1777864882885,51.25,80254.48,0.0,0.97726,1e-05,4.0515]
[1777864883075,51.25,80254.48,0.0,0.97726,1e-05,4.0515]
[1777864883104,51.25,80252.29,0.0,0.97723,1e-05,4.05571]
[1777864885882,51.25,80242.02,0.0,0.97709,1e-05,4.07598]
[1777864886889,51.25,80229.91,0.0,0.97692,1e-05,4.10072]
[1777864887896,51.25,80232.65,0.0,0.97697,1e-05,4.09466]
[1777864888903,51.24,80226.36,0.0,0.97688,1e-05,4.10734]
[1777864891361,51.24,80224.55,0.0,0.97686,1e-05,4.11071]
[1777864891407,51.24,80224.55,0.0,0.97686,1e-05,4.11071]
[1777864891581,51.24,80224.55,0.0,0.97686,1e-05,4.11071]
[1777864891428,51.24,80223.82,0.0,0.97686,1e-05,4.10926]
[1777864891927,51.24,80220.49,0.0,0.97681,1e-05,4.11619]
[1777864892934,51.24,80208.09,0.0,0.97664,1e-05,4.14165]
[1777864893941,51.24,80199.68,0.0,0.97652,1e-05,4.15882]
[1777864896961,51.23,80196.22,0.0,0.97648,1e-05,4.16464]
[1777864901998,51.22,80198.36,0.0,0.97653,1e-05,4.15767]
[1777864903096,51.22,80198.36,0.0,0.97653,1e-05,4.15767]
[1777864903136,51.22,80198.36,0.0,0.97653,1e-05,4.15767]
[1777864903334,51.22,80198.36,0.0,0.97653,1e-05,4.15767]
[1777864903436,51.22,80198.46,0.0,0.97654,1e-05,4.15651]
[1777864905024,51.22,80190.86,0.0,0.97643,1e-05,4.17199]
[1777864908701,51.22,80189.64,0.0,0.97642,1e-05,4.17306]
[1777864908762,51.22,80189.64,0.0,0.97642,1e-05,4.17306]
[1777864908825,51.22,80189.64,0.0,0.97642,1e-05,4.17306]
[1777864909053,51.21,80188.89,0.0,0.97642,1e-05,4.17413]
[1777864914088,51.21,80183.65,0.0,0.97636,1e-05,4.18266]
[1777864914817,51.21,80183.65,0.0,0.97636,1e-05,4.18266]
[1777864914826,51.21,80183.65,0.0,0.97636,1e-05,4.18266]
[1777864914922,51.21,80183.65,0.0,0.97636,1e-05,4.18266]
[1777864915095,51.2,80179.56,0.0,0.9763,1e-05,4.19078]
[1777864917109,51.2,80182.38,0.0,0.97635,1e-05,4.18376]
[1777864919790,51.2,80179.84,0.0,0.97632,1e-05,4.18808]
[1777864919827,51.2,80179.84,0.0,0.97632,1e-05,4.18808]
[1777864920222,51.2,80179.84,0.0,0.97632,1e-05,4.18808]
[1777864920324,51.2,80178.04,0.0,0.9763,1e-05,4.19135]
[1777864925653,51.19,80179.59,0.0,0.97633,1e-05,4.18596]
[1777864925169,51.19,80171.64,0.0,0.97622,1e-05,4.20225]
[1777864925828,51.19,80171.64,0.0,0.97622,1e-05,4.20225]
[1777864925951,51.19,80171.64,0.0,0.97622,1e-05,4.20225]
[1777864926176,51.19,80171.14,0.0,0.97622,1e-05,4.20276]
[1777864927183,51.18,80168.27,0.0,0.97618,1e-05,4.20829]
[1777864930204,51.18,80164.21,0.0,0.97613,1e-05,4.21523]
[1777864932247,51.18,80164.5,0.0,0.97614,1e-05,4.21405]
[1777864932297,51.18,80164.5,0.0,0.97614,1e-05,4.21405]
[1777864932325,51.18,80164.5,0.0,0.97614,1e-05,4.21405]
[1777864932348,51.18,80163.62,0.0,0.97613,1e-05,4.21536]
[1777864935245,51.17,80167.03,0.0,0.97619,1e-05,4.20645]
[1777864936067,51.17,80167.03,0.0,0.97619,1e-05,4.20645]
[1777864936079,51.17,80167.03,0.0,0.97619,1e-05,4.20645]
[1777864936610,51.17,80167.03,0.0,0.97619,1e-05,4.20645]
[1777864936677,51.17,80168.14,0.0,0.97621,1e-05,4.20303]
[1777864941072,51.16,80169.8,0.0,0.97625,1e-05,4.19793]
[1777864941123,51.16,80169.8,0.0,0.97625,1e-05,4.19793]
[1777864941335,51.16,80169.8,0.0,0.97625,1e-05,4.19793]
[1777864941369,51.16,80168.03,0.0,0.97623,1e-05,4.20115]
[1777864947330,51.15,80167.49,0.0,0.97624,1e-05,4.19914]
[1777864947882,51.15,80167.49,0.0,0.97624,1e-05,4.19914]
[1777864947933,51.15,80167.49,0.0,0.97624,1e-05,4.19914]
[1777864948077,51.15,80167.49,0.0,0.97624,1e-05,4.19914]
[1777864948336,51.15,80167.43,0.0,0.97624,1e-05,4.19875]
[1777864953372,51.14,80167.91,0.0,0.97628,1e-05,4.19294]
[1777864956393,51.14,80171.31,0.0,0.97634,1e-05,4.18424]
[1777864961428,51.13,80173.41,0.0,0.97639,1e-05,4.17734]
[1777864966463,51.12,80175.98,0.0,0.97644,1e-05,4.16954]
[1777864969484,51.12,80171.43,0.0,0.97638,1e-05,4.1778]
[1777864972505,51.11,80156.25,0.0,0.97617,1e-05,4.20898]
[1777864973512,51.11,80149.47,0.0,0.97607,1e-05,4.22238]
[1777864974519,51.11,80151.8,0.0,0.97611,1e-05,4.21686]
[1777864976533,51.1,80149.8,0.0,0.97609,1e-05,4.22001]
[1777864981568,51.1,80150.93,0.0,0.97612,1e-05,4.21485]
[1777864983438,51.09,80150.08,0.0,0.97612,1e-05,4.21611]
[1777864983581,51.09,80152.2,0.0,0.97615,1e-05,4.21106]
[1777864984589,51.09,80154.51,0.0,0.97619,1e-05,4.20561]
[1777864986608,51.09,80156.6,0.0,0.97623,1e-05,4.20011]
[1777864987612,51.08,80166.57,0.0,0.97638,1e-05,4.17849]
[1777864988619,51.08,80171.84,0.0,0.97645,1e-05,4.16689]
[1777864993654,51.08,80171.53,0.0,0.97647,1e-05,4.16527]
[1777864996675,51.07,80168.81,0.0,0.97644,1e-05,4.16965]
[1777864997682,51.07,80165.72,0.0,0.97639,1e-05,4.17572]
[1777864998689,51.07,80162.7,0.0,0.97635,1e-05,4.18163]
[1777865001712,51.06,80160.45,0.0,0.97633,1e-05,4.18494]
[1777865006746,51.06,80160.5,0.0,0.97635,1e-05,4.18241]
[1777865011782,51.05,80159.33,0.0,0.97636,1e-05,4.18028]
[1777865016817,51.04,80159.26,0.0,0.97637,1e-05,4.17807]
[1777865019838,51.04,80152.93,0.0,0.97629,1e-05,4.19005]
[1777865020845,51.04,80148.9,0.0,0.97623,1e-05,4.1981]
[1777865022858,51.03,80151.3,0.0,0.97628,1e-05,4.19201]
[1777865025035,51.03,80150.44,0.0,0.97627,1e-05,4.19333]
[1777865025095,51.03,80148.58,0.0,0.97624,1e-05,4.19678]
[1777865030914,51.02,80151.75,0.0,0.97631,1e-05,4.18703]
[1777865031922,51.02,80146.15,0.0,0.97623,1e-05,4.19842]
[1777865032929,51.02,80142.15,0.0,0.97618,1e-05,4.20641]
[1777865037964,51.01,80141.37,0.0,0.97618,1e-05,4.20545]
[1777865042999,51.0,80141.13,0.0,0.9762,1e-05,4.20337]
[1777865048034,50.99,80139.79,0.0,0.97619,1e-05,4.20364]
[1777865053069,50.98,80139.2,0.0,0.9762,1e-05,4.20233]
[1777865058104,50.98,80141.22,0.0,0.97625,1e-05,4.19551]
[1777865059110,50.97,80144.04,0.0,0.97629,1e-05,4.18903]
[1777865060118,50.97,80151.16,0.0,0.9764,1e-05,4.17346]
[1777865061125,50.97,80154.45,0.0,0.97645,1e-05,4.16605]
[1777865062131,50.97,80151.64,0.0,0.97641,1e-05,4.17155]
[1777865066159,50.96,80153.64,0.0,0.97645,1e-05,4.16554]
[1777865067167,50.96,80151.23,0.0,0.97642,1e-05,4.1702]
[1777865069181,50.96,80154.05,0.0,0.97647,1e-05,4.16336]
[1777865071196,50.96,80152.21,0.0,0.97646,1e-05,4.1642]
[1777865072203,50.96,80147.73,0.0,0.9764,1e-05,4.17324]
[1777865074217,50.95,80144.52,0.0,0.97636,1e-05,4.17915]
[1777865075224,50.95,80147.68,0.0,0.97641,1e-05,4.172]
[1777865080261,50.94,80145.04,0.0,0.97638,1e-05,4.17535]
[1777865085296,50.94,80142.0,0.0,0.97635,1e-05,4.17955]
[1777865086303,50.94,80133.07,0.0,0.97623,1e-05,4.19806]
[1777865087310,50.93,80129.5,0.0,0.97618,1e-05,4.20517]
[1777865092349,50.93,80128.46,0.0,0.97618,1e-05,4.20488]
[1777865094363,50.92,80125.18,0.0,0.97614,1e-05,4.21088]
[1777865095370,50.92,80122.78,0.0,0.9761,1e-05,4.21549]
[1777865097384,50.92,80120.59,0.0,0.97608,1e-05,4.21913]
[1777865102419,50.91,80118.89,0.0,0.97607,1e-05,4.22015]
[1777865104433,50.91,80124.57,0.0,0.97616,1e-05,4.20697]
[1777865105440,50.9,80127.88,0.0,0.97621,1e-05,4.19942]
[1777865108461,50.9,80130.3,0.0,0.97626,1e-05,4.19279]
[1777865109469,50.9,80134.99,0.0,0.97633,1e-05,4.18233]
[1777865112489,50.89,80133.93,0.0,0.97633,1e-05,4.18319]
[1777865117524,50.89,80134.23,0.0,0.97635,1e-05,4.18026]
[1777865122559,50.88,80135.7,0.0,0.97638,1e-05,4.17486]
[1777865125580,50.88,80132.91,0.0,0.97635,1e-05,4.17942]
[1777865130615,50.87,80130.93,0.0,0.97634,1e-05,4.18133]
[1777865131621,50.87,80128.65,0.0,0.97632,1e-05,4.18352]
[1777865135650,50.86,80126.08,0.0,0.9763,1e-05,4.18664]
[1777865138671,50.85,80123.71,0.0,0.97627,1e-05,4.19025]
[1777865143706,50.85,80121.96,0.0,0.97626,1e-05,4.19156]
[1777865148741,50.84,80121.09,0.0,0.97627,1e-05,4.19101]
[1777865149747,50.84,80118.38,0.0,0.97623,1e-05,4.1963]
[1777865151762,50.83,80123.41,0.0,0.97631,1e-05,4.18461]
[1777865156797,50.83,80124.68,0.0,0.97634,1e-05,4.17959]
[1777865161832,50.82,80126.74,0.0,0.97639,1e-05,4.17294]
[1777865166867,50.81,80123.81,0.0,0.97636,1e-05,4.17692]
[1777865167873,50.81,80117.92,0.0,0.97628,1e-05,4.189]
[1777865169888,50.81,80115.41,0.0,0.97625,1e-05,4.19339]
[1777865172909,50.8,80103.74,0.0,0.97609,1e-05,4.21687]
[1777865173916,50.8,80097.52,0.0,0.976,1e-05,4.22967]
[1777865175929,50.8,80094.06,0.0,0.97595,1e-05,4.23601]
[1777865177943,50.8,80097.74,0.0,0.97601,1e-05,4.227]
[1777865178559,50.8,80097.74,0.0,0.97601,1e-05,4.227]
[1777865178699,50.8,80097.74,0.0,0.97601,1e-05,4.227]
[1777865178827,50.8,80097.74,0.0,0.97601,1e-05,4.227]
[1777865178951,50.79,80099.78,0.0,0.97605,1e-05,4.22209]
[1777865179960,50.79,80104.5,0.0,0.97612,1e-05,4.21146]
[1777865180966,50.79,80110.55,0.0,0.97621,1e-05,4.19802]
[1777865184525,50.79,80107.29,0.0,0.97617,1e-05,4.20457]
[1777865184997,50.79,80105.23,0.0,0.97614,1e-05,4.209]
[1777865186004,50.79,80102.88,0.0,0.9761,1e-05,4.21404]
[1777865189830,50.79,80098.09,0.0,0.97603,1e-05,4.22426]
[1777865190031,50.79,80093.16,0.0,0.97596,1e-05,4.23484]
[1777865191039,50.79,80091.02,0.0,0.97594,1e-05,4.23719]
[1777865192049,50.79,80087.19,0.0,0.97589,1e-05,4.24487]
[1777865193055,50.79,80084.04,0.0,0.97584,1e-05,4.25109]
[1777865195069,50.78,80081.75,0.0,0.97582,1e-05,4.25486]
[1777865197084,50.78,80075.09,0.0,0.97573,2e-05,4.26806]
[1777865198091,50.78,80071.21,0.0,0.97567,2e-05,4.27584]
[1777865199098,50.78,80068.19,0.0,0.97563,2e-05,4.28245]
[1777865204134,50.78,80065.03,0.0,0.97558,2e-05,4.28957]
[1777865206148,50.78,80063.0,0.0,0.97555,2e-05,4.29406]
[1777865210177,50.78,80075.52,0.0,0.97573,1e-05,4.26708]
[1777865211184,50.78,80076.48,0.0,0.97575,1e-05,4.26509]
[1777865212191,50.78,80073.42,0.0,0.9757,2e-05,4.2718]
[1777865213198,50.78,80069.92,0.0,0.97565,2e-05,4.27946]
[1777865218233,50.78,80070.8,0.0,0.97566,2e-05,4.27789]
[1777865222900,50.78,80069.14,0.0,0.97563,2e-05,4.2817]
[1777865225282,50.78,80065.22,0.0,0.97557,2e-05,4.29045]
[1777865226289,50.78,80062.69,0.0,0.97553,2e-05,4.296]
[1777865227295,50.78,80058.94,0.0,0.97547,2e-05,4.30419]
[1777865232331,50.78,80060.93,0.0,0.9755,2e-05,4.29998]
[1777865237366,50.78,80061.92,0.0,0.97552,2e-05,4.29799]
[1777865242401,50.78,80060.7,0.0,0.9755,2e-05,4.3008]
[1777865248048,50.79,80061.29,0.0,0.9755,2e-05,4.30016]
[1777865247444,50.79,80069.06,0.0,0.97562,2e-05,4.28385]
[1777865248091,50.79,80069.06,0.0,0.97562,2e-05,4.28385]
[1777865248451,50.79,80078.36,0.0,0.97575,1e-05,4.26432]
[1777865249458,50.79,80073.48,0.0,0.97567,2e-05,4.27549]
[1777865251324,50.79,80072.88,0.0,0.97566,2e-05,4.27739]
[1777865253695,50.8,80075.23,0.0,0.9757,2e-05,4.27127]
[1777865253741,50.8,80075.23,0.0,0.9757,2e-05,4.27127]
[1777865253827,50.8,80075.23,0.0,0.9757,2e-05,4.27127]
[1777865257172,50.8,80075.47,0.0,0.97569,2e-05,4.27317]
[1777865257514,50.81,80078.22,0.0,0.97573,1e-05,4.26783]
[1777865259528,50.81,80080.55,0.0,0.97575,1e-05,4.26402]
[1777865261541,50.81,80083.31,0.0,0.97578,1e-05,4.25931]
[1777865263555,50.82,80076.28,0.0,0.97567,2e-05,4.27523]
[1777865265570,50.82,80073.55,0.0,0.97563,2e-05,4.28129]
[1777865266167,50.82,80073.55,0.0,0.97563,2e-05,4.28129]
[1777865266201,50.82,80073.55,0.0,0.97563,2e-05,4.28129]
[1777865266337,50.82,80073.55,0.0,0.97563,2e-05,4.28129]
[1777865271612,50.82,80066.47,0.0,0.97552,2e-05,4.29811]
[1777865272619,50.82,80061.68,0.0,0.97544,2e-05,4.30911]
[1777865273626,50.82,80058.7,0.0,0.97539,2e-05,4.31616]
[1777865277653,50.83,80061.62,0.0,0.97542,2e-05,4.31194]
[1777865278673,50.83,80061.62,0.0,0.97542,2e-05,4.31194]
[1777865278677,50.83,80061.62,0.0,0.97542,2e-05,4.31194]
[1777865278835,50.83,80061.62,0.0,0.97542,2e-05,4.31194]
[1777865283873,50.84,80059.38,0.0,0.97537,2e-05,4.31949]
[1777865283975,50.84,80059.38,0.0,0.97537,2e-05,4.31949]
[1777865285812,50.84,80059.68,0.0,0.97537,2e-05,4.31989]
[1777865285828,50.84,80059.68,0.0,0.97537,2e-05,4.31989]
[1777865285863,50.84,80059.68,0.0,0.97537,2e-05,4.31989]
[1777865285913,50.85,80057.56,0.0,0.97533,2e-05,4.32556]
[1777865289019,50.85,80056.82,0.0,0.97531,2e-05,4.32769]
[1777865289086,50.85,80056.82,0.0,0.97531,2e-05,4.32769]
[1777865292117,50.85,80056.89,0.0,0.9753,2e-05,4.32955]
[1777865292126,50.85,80056.89,0.0,0.9753,2e-05,4.32955]
[1777865292327,50.85,80056.89,0.0,0.9753,2e-05,4.32955]
[1777865297794,50.86,80055.21,0.0,0.97525,2e-05,4.33668]
[1777865300556,50.87,80054.19,0.0,0.97523,2e-05,4.33986]
[1777865300566,50.87,80054.19,0.0,0.97523,2e-05,4.33986]
[1777865300585,50.87,80054.19,0.0,0.97523,2e-05,4.33986]
[1777865303836,50.87,80051.47,0.0,0.97517,2e-05,4.3477]
[1777865305966,50.87,80051.47,0.0,0.97517,2e-05,4.3477]
[1777865306017,50.87,80051.47,0.0,0.97517,2e-05,4.3477]
[1777865306078,50.87,80051.47,0.0,0.97517,2e-05,4.3477]
[1777865306067,50.88,80048.85,0.0,0.97513,2e-05,4.35434]
[1777865308875,50.88,80055.54,0.0,0.97522,2e-05,4.34105]
[1777865311435,50.88,80056.49,0.0,0.97523,2e-05,4.33992]
[1777865311483,50.88,80056.49,0.0,0.97523,2e-05,4.33992]
[1777865311578,50.88,80056.49,0.0,0.97523,2e-05,4.33992]
[1777865312903,50.89,80060.6,0.0,0.9753,2e-05,4.32964]
[1777865313910,50.89,80063.99,0.0,0.97535,2e-05,4.32222]
[1777865314916,50.89,80066.48,0.0,0.97539,2e-05,4.31677]
[1777865316825,50.89,80065.68,0.0,0.97537,2e-05,4.3185]
[1777865316866,50.89,80065.68,0.0,0.97537,2e-05,4.3185]
[1777865317077,50.89,80065.68,0.0,0.97537,2e-05,4.3185]
[1777865323047,50.9,80063.96,0.0,0.97533,2e-05,4.32529]
[1777865323070,50.9,80063.96,0.0,0.97533,2e-05,4.32529]
[1777865323410,50.9,80062.57,0.0,0.9753,2e-05,4.32881]
[1777865323980,50.9,80059.36,0.0,0.97525,2e-05,4.33631]
[1777865324987,50.9,80055.34,0.0,0.97519,2e-05,4.34557]
[1777865328646,50.9,80054.39,0.0,0.97516,2e-05,4.34906]
[1777865328698,50.9,80054.39,0.0,0.97516,2e-05,4.34906]
[1777865328827,50.9,80054.39,0.0,0.97516,2e-05,4.34906]
[1777865330022,50.91,80050.85,0.0,0.9751,2e-05,4.35773]
[1777865332809,50.91,80049.63,0.0,0.97508,2e-05,4.3613]
[1777865332828,50.91,80049.63,0.0,0.97508,2e-05,4.3613]
[1777865332861,50.91,80049.63,0.0,0.97508,2e-05,4.3613]
[1777865334001,50.91,80047.95,0.0,0.97505,2e-05,4.36543]
[1777865334078,50.91,80047.95,0.0,0.97505,2e-05,4.36543]
[1777865339085,50.92,80049.93,0.0,0.97506,2e-05,4.36369]
[1777865342538,50.92,80049.82,0.0,0.97505,2e-05,4.36525]
[1777865342577,50.92,80049.82,0.0,0.97505,2e-05,4.36525]
[1777865342588,50.92,80049.82,0.0,0.97505,2e-05,4.36525]
[1777865343759,50.93,80049.98,0.0,0.97505,2e-05,4.36534]
[1777865343834,50.93,80049.98,0.0,0.97505,2e-05,4.36534]
[1777865349155,50.93,80052.39,0.0,0.97507,2e-05,4.36266]
[1777865350352,50.93,80052.39,0.0,0.97507,2e-05,4.36266]
[1777865350404,50.93,80052.39,0.0,0.97507,2e-05,4.36266]
[1777865350582,50.93,80052.39,0.0,0.97507,2e-05,4.36266]
[1777865350678,50.93,80054.58,0.0,0.9751,2e-05,4.3583]
[1777865353183,50.94,80057.16,0.0,0.97513,2e-05,4.35347]
[1777865356834,50.94,80057.55,0.0,0.97514,2e-05,4.353]
[1777865356916,50.94,80057.55,0.0,0.97514,2e-05,4.353]
[1777865357078,50.94,80057.55,0.0,0.97514,2e-05,4.353]
[1777865358218,50.94,80052.61,0.0,0.97505,2e-05,4.36463]
[1777865361830,50.94,80051.24,0.0,0.97503,2e-05,4.36797]
[1777865361874,50.94,80051.24,0.0,0.97503,2e-05,4.36797]
[1777865362080,50.94,80051.24,0.0,0.97503,2e-05,4.36797]
[1777865362246,50.94,80048.74,0.0,0.97499,2e-05,4.3743]
[1777865363253,50.95,80044.19,0.0,0.97491,2e-05,4.38471]
[1777865364259,50.95,80041.96,0.0,0.97488,2e-05,4.39001]
[1777865367327,50.95,80042.64,0.0,0.97488,2e-05,4.38928]
[1777865367717,50.95,80042.64,0.0,0.97488,2e-05,4.38928]
[1777865367766,50.95,80042.64,0.0,0.97488,2e-05,4.38928]
[1777865367827,50.95,80042.64,0.0,0.97488,2e-05,4.38928]
[1777865367929,50.95,80041.48,0.0,0.97486,2e-05,4.39261]
[1777865368288,50.95,80046.12,0.0,0.97493,2e-05,4.3824]
[1777865373323,50.96,80047.54,0.0,0.97495,2e-05,4.37903]
[1777865375682,50.96,80047.61,0.0,0.97495,2e-05,4.37928]
[1777865375740,50.96,80047.61,0.0,0.97495,2e-05,4.37928]
[1777865375828,50.96,80047.61,0.0,0.97495,2e-05,4.37928]
[1777865376344,50.96,80045.63,0.0,0.97491,2e-05,4.38444]
[1777865380505,50.97,80046.0,0.0,0.97491,2e-05,4.38482]
[1777865380533,50.97,80046.0,0.0,0.97491,2e-05,4.38482]
[1777865380578,50.97,80046.0,0.0,0.97491,2e-05,4.38482]
[1777865383773,50.97,80045.7,0.0,0.9749,2e-05,4.38666]
[1777865384223,50.97,80088.9,0.0,0.97555,2e-05,4.29285]
[1777865384658,50.97,80088.9,0.0,0.97555,2e-05,4.29285]
[1777865384688,50.97,80100.52,0.0,0.97573,1e-05,4.26712]
[1777865385410,50.97,80105.15,0.0,0.97581,1e-05,4.25654]
[1777865386743,50.97,80105.15,0.0,0.97581,1e-05,4.25654]
[1777865387045,50.97,80105.15,0.0,0.97581,1e-05,4.25654]
[1777865387078,50.97,80108.16,0.0,0.97585,1e-05,4.24993]
[1777865387294,50.97,80108.16,0.0,0.97585,1e-05,4.24993]
[1777865387424,50.97,80102.45,0.0,0.97577,1e-05,4.2622]
[1777865388431,50.97,80096.9,0.0,0.97568,1e-05,4.27407]
[1777865390796,50.97,80098.24,0.0,0.9757,1e-05,4.27108]
[1777865395480,50.96,80101.1,0.0,0.97575,1e-05,4.26431]
[1777865400517,50.96,80100.7,0.0,0.97575,1e-05,4.26472]
[1777865401825,50.96,80100.7,0.0,0.97575,1e-05,4.26472]
[1777865401878,50.96,80100.7,0.0,0.97575,1e-05,4.26472]
[1777865402079,50.96,80100.7,0.0,0.97575,1e-05,4.26472]
[1777865403402,50.96,80101.08,0.0,0.97575,1e-05,4.26381]
[1777865404056,50.96,80101.74,0.0,0.97576,1e-05,4.2623]
[1777865404168,50.96,80115.55,0.0,0.97597,1e-05,4.23266]
[1777865406835,50.96,80112.64,0.0,0.97593,1e-05,4.23829]
[1777865406881,50.96,80110.88,0.0,0.97591,1e-05,4.24095]
[1777865408581,50.95,80115.43,0.0,0.97599,1e-05,4.23008]
[1777865410595,50.95,80121.12,0.0,0.97608,1e-05,4.21683]
[1777865412609,50.95,80116.41,0.0,0.97602,1e-05,4.22583]
[1777865413615,50.94,80107.74,0.0,0.97589,1e-05,4.24386]
[1777865415630,50.94,80090.87,0.0,0.97565,1e-05,4.279]
[1777865416637,50.94,80082.54,0.0,0.97553,2e-05,4.29637]
[1777865417710,50.94,80082.54,0.0,0.97553,2e-05,4.29637]
[1777865417725,50.94,80072.72,0.0,0.97538,2e-05,4.31823]
[1777865418653,50.94,80063.5,0.0,0.97523,2e-05,4.33881]
[1777865419660,50.94,80060.98,0.0,0.97519,2e-05,4.34479]
[1777865421534,50.94,80061.57,0.0,0.9752,2e-05,4.34396]
[1777865426708,50.95,80055.92,0.0,0.97509,2e-05,4.3591]
[1777865428792,50.95,80055.41,0.0,0.97508,2e-05,4.36067]
[1777865428825,50.95,80055.41,0.0,0.97508,2e-05,4.36067]
[1777865428842,50.95,80055.41,0.0,0.97508,2e-05,4.36067]
[1777865429588,50.96,80054.78,0.0,0.97507,2e-05,4.36249]
[1777865429826,50.96,80054.78,0.0,0.97507,2e-05,4.36249]
[1777865435581,50.96,80057.97,0.0,0.97511,2e-05,4.35595]
[1777865435659,50.96,80057.97,0.0,0.97511,2e-05,4.35595]
[1777865435828,50.96,80057.97,0.0,0.97511,2e-05,4.35595]
[1777865435921,50.97,80057.76,0.0,0.9751,2e-05,4.35686]
[1777865438152,50.97,80057.94,0.0,0.9751,2e-05,4.35692]
[1777865438327,50.97,80058.16,0.0,0.9751,2e-05,4.3569]
[1777865438343,50.97,80058.16,0.0,0.9751,2e-05,4.3569]
[1777865443833,50.98,80075.67,0.0,0.97535,2e-05,4.32144]
[1777865444840,50.98,80079.54,0.0,0.97541,2e-05,4.31355]
[1777865446085,50.98,80079.54,0.0,0.97541,2e-05,4.31355]
[1777865446139,50.98,80079.54,0.0,0.97541,2e-05,4.31355]
[1777865446329,50.98,80081.02,0.0,0.97542,2e-05,4.31087]
[1777865450819,50.99,80081.06,0.0,0.97541,2e-05,4.31289]
[1777865450839,50.99,80081.06,0.0,0.97541,2e-05,4.31289]
[1777865450860,50.99,80081.06,0.0,0.97541,2e-05,4.31289]
[1777865451168,50.99,80081.06,0.0,0.97541,2e-05,4.31289]
[1777865451265,50.99,80081.52,0.0,0.97541,2e-05,4.31294]
[1777865451326,50.99,80081.52,0.0,0.97541,2e-05,4.31294]
[1777865452673,50.99,80080.3,0.0,0.97539,2e-05,4.31559]
[1777865452815,50.99,80080.3,0.0,0.97539,2e-05,4.31559]
[1777865452826,50.99,80080.3,0.0,0.97539,2e-05,4.31559]
[1777865455917,51.0,80072.77,0.0,0.97526,2e-05,4.33398]
[1777865458065,51.0,80071.6,0.0,0.97524,2e-05,4.33701]
[1777865458083,51.0,80071.6,0.0,0.97524,2e-05,4.33701]
[1777865458167,51.0,80071.6,0.0,0.97524,2e-05,4.33749]
[1777865458331,51.0,80071.6,0.0,0.97524,2e-05,4.33749]
[1777865459945,51.0,80079.55,0.0,0.97535,2e-05,4.32116]
[1777865460450,51.0,80079.55,0.0,0.97535,2e-05,4.32116]
[1777865460502,51.0,80079.55,0.0,0.97535,2e-05,4.32116]
[1777865460576,51.0,80079.55,0.0,0.97535,2e-05,4.32116]
[1777865461959,51.01,80090.43,0.0,0.97551,2e-05,4.29858]
[1777865462966,51.01,80091.11,0.0,0.97552,2e-05,4.29766]
[1777865464981,51.01,80072.13,0.0,0.97522,2e-05,4.33995]
[1777865465987,51.01,80068.87,0.0,0.97517,2e-05,4.34753]
[1777865466491,51.01,80068.87,0.0,0.97517,2e-05,4.34753]
[1777865466557,51.01,80068.87,0.0,0.97517,2e-05,4.34753]
[1777865468171,51.01,80069.6,0.0,0.97518,2e-05,4.34639]
[1777865470676,51.02,80072.09,0.0,0.97521,2e-05,4.34234]
[1777865470764,51.02,80072.09,0.0,0.97521,2e-05,4.34234]
[1777865470833,51.02,80072.09,0.0,0.97521,2e-05,4.34234]
[1777865471022,51.02,80072.69,0.0,0.97521,2e-05,4.34149]
[1777865475789,51.03,80070.62,0.0,0.97517,2e-05,4.34786]
[1777865475829,51.03,80070.62,0.0,0.97517,2e-05,4.34786]
[1777865481092,51.03,80067.1,0.0,0.9751,2e-05,4.35821]
[1777865481612,51.03,80067.1,0.0,0.9751,2e-05,4.35821]
[1777865481677,51.03,80067.1,0.0,0.9751,2e-05,4.35821]
[1777865481738,51.03,80067.1,0.0,0.9751,2e-05,4.35821]
[1777865481836,51.03,80067.1,0.0,0.9751,2e-05,4.35821]
[1777865485775,51.04,80065.48,0.0,0.97506,2e-05,4.36346]
[1777865485827,51.04,80065.48,0.0,0.97506,2e-05,4.36346]
[1777865486193,51.04,80065.48,0.0,0.97506,2e-05,4.36346]
[1777865489796,51.04,80061.86,0.0,0.97499,2e-05,4.37303]
[1777865489828,51.04,80061.86,0.0,0.97499,2e-05,4.37303]
[1777865489848,51.04,80061.86,0.0,0.97499,2e-05,4.37303]
[1777865489931,51.04,80061.86,0.0,0.97499,2e-05,4.37303]
[1777865490077,51.04,80061.86,0.0,0.97499,2e-05,4.37303]
[1777865490156,51.05,80061.09,0.0,0.97498,2e-05,4.37512]
[1777865491272,51.05,80061.09,0.0,0.97498,2e-05,4.37512]
[1777865491325,51.05,80060.26,0.0,0.97498,2e-05,4.37508]
[1777865495893,51.05,80058.25,0.0,0.97494,2e-05,4.38069]
[1777865495938,51.05,80058.25,0.0,0.97494,2e-05,4.38069]
[1777865496077,51.05,80058.25,0.0,0.97494,2e-05,4.38069]
[1777865496199,51.05,80058.6,0.0,0.97494,2e-05,4.38071]
[1777865501103,51.06,80056.63,0.0,0.9749,2e-05,4.38662]
[1777865501234,51.06,80047.3,0.0,0.97475,2e-05,4.40752]
[1777865503248,51.06,80045.62,0.0,0.97472,2e-05,4.41197]
[1777865507276,51.07,80040.54,0.0,0.97463,2e-05,4.42456]
[1777865512312,51.07,80043.82,0.0,0.97467,2e-05,4.41932]
[1777865513549,51.07,80043.58,0.0,0.97466,2e-05,4.42018]
[1777865513584,51.07,80043.58,0.0,0.97466,2e-05,4.42018]
[1777865513597,51.07,80043.58,0.0,0.97466,2e-05,4.42018]
[1777865514325,51.07,80040.99,0.0,0.97462,2e-05,4.42623]
[1777865516755,51.08,80041.73,0.0,0.97463,2e-05,4.42525]
[1777865516851,51.08,80041.73,0.0,0.97463,2e-05,4.42525]
[1777865517348,51.08,80054.99,0.0,0.97483,2e-05,4.39636]
[1777865518353,51.08,80058.53,0.0,0.97488,2e-05,4.38896]
[1777865521374,51.08,80054.1,0.0,0.97481,2e-05,4.39986]
[1777865523803,51.08,80053.44,0.0,0.97479,2e-05,4.40168]
[1777865523831,51.08,80053.44,0.0,0.97479,2e-05,4.40168]
[1777865523853,51.08,80053.44,0.0,0.97479,2e-05,4.40168]
[1777865523904,51.08,80052.7,0.0,0.97478,2e-05,4.40367]
[1777865524463,51.08,80052.7,0.0,0.97478,2e-05,4.40367]
[1777865524516,51.08,80052.7,0.0,0.97478,2e-05,4.40367]
[1777865524617,51.09,80049.46,0.0,0.97473,2e-05,4.41116]
[1777865525403,51.09,80044.79,0.0,0.97465,2e-05,4.42181]
[1777865529781,51.09,80042.18,0.0,0.9746,2e-05,4.42854]
[1777865529827,51.09,80042.18,0.0,0.9746,2e-05,4.42854]
[1777865529833,51.09,80042.18,0.0,0.9746,2e-05,4.42854]
[1777865529883,51.09,80041.11,0.0,0.97459,2e-05,4.43122]
[1777865530967,51.09,80041.11,0.0,0.97459,2e-05,4.43122]
[1777865531080,51.09,80041.11,0.0,0.97459,2e-05,4.43122]
[1777865531181,51.09,80040.84,0.0,0.97458,2e-05,4.43214]
[1777865536480,51.1,80036.09,0.0,0.97449,2e-05,4.44454]
[1777865538494,51.1,80044.77,0.0,0.97462,2e-05,4.42594]
[1777865539501,51.1,80043.41,0.0,0.9746,2e-05,4.42927]
[1777865541154,51.1,80043.41,0.0,0.9746,2e-05,4.42927]
[1777865541204,51.1,80043.41,0.0,0.9746,2e-05,4.42927]
[1777865541330,51.1,80043.41,0.0,0.9746,2e-05,4.42927]
[1777865541305,51.1,80040.55,0.0,0.97455,2e-05,4.43591]
[1777865544535,51.1,80033.19,0.0,0.97443,2e-05,4.45341]
[1777865545946,51.1,80033.19,0.0,0.97443,2e-05,4.45341]
[1777865545998,51.1,80033.19,0.0,0.97443,2e-05,4.45341]
[1777865546081,51.1,80033.19,0.0,0.97443,2e-05,4.45341]
[1777865546099,51.11,80032.01,0.0,0.97441,2e-05,4.45631]
[1777865548564,51.11,80036.73,0.0,0.97448,2e-05,4.44667]
[1777865550578,51.11,80043.76,0.0,0.97458,2e-05,4.4317]
[1777865552300,51.11,80043.76,0.0,0.97458,2e-05,4.4317]
[1777865552338,51.11,80043.76,0.0,0.97458,2e-05,4.4317]
[1777865552322,51.11,80046.13,0.0,0.97463,2e-05,4.4245]
[1777865552469,51.11,80046.13,0.0,0.97463,2e-05,4.4245]
[1777865552521,51.11,80046.13,0.0,0.97463,2e-05,4.4245]
[1777865552579,51.11,80046.13,0.0,0.97463,2e-05,4.4245]
[1777865552592,51.11,80042.66,0.0,0.97457,2e-05,4.43248]
[1777865557627,51.12,80041.07,0.0,0.97454,2e-05,4.43754]
[1777865560902,51.12,80039.66,0.0,0.97451,2e-05,4.44127]
[1777865560949,51.12,80039.66,0.0,0.97451,2e-05,4.44127]
[1777865561080,51.12,80039.66,0.0,0.97451,2e-05,4.44127]
[1777865561141,51.12,80038.55,0.0,0.97449,2e-05,4.44402]
[1777865564676,51.12,80042.91,0.0,0.97455,2e-05,4.43554]
[1777865565468,51.12,80042.91,0.0,0.97455,2e-05,4.43554]
[1777865565520,51.12,80042.91,0.0,0.97455,2e-05,4.43554]
[1777865565579,51.12,80042.91,0.0,0.97455,2e-05,4.43554]
[1777865565683,51.12,80046.34,0.0,0.9746,2e-05,4.42828]
[1777865567697,51.13,80054.0,0.0,0.97472,2e-05,4.41204]
[1777865572732,51.13,80055.85,0.0,0.97474,2e-05,4.40868]
[1777865576760,51.13,80062.31,0.0,0.97484,2e-05,4.39488]
[1777865577768,51.13,80068.79,0.0,0.97494,2e-05,4.38053]
[1777865579836,51.13,80070.24,0.0,0.97496,2e-05,4.37724]
[1777865579888,51.13,80070.24,0.0,0.97496,2e-05,4.37724]
[1777865580082,51.13,80070.24,0.0,0.97496,2e-05,4.37724]
[1777865580184,51.13,80070.75,0.0,0.97497,2e-05,4.37602]
[1777865582803,51.13,80075.7,0.0,0.97505,2e-05,4.36489]
[1777865584594,51.13,80075.47,0.0,0.97505,2e-05,4.3653]
[1777865584598,51.13,80075.47,0.0,0.97505,2e-05,4.3653]
[1777865585075,51.13,80075.47,0.0,0.97505,2e-05,4.3653]
[1777865587123,51.13,80072.71,0.0,0.97501,2e-05,4.37113]
[1777865587327,51.13,80072.71,0.0,0.97501,2e-05,4.37113]
[1777865587124,51.13,80072.41,0.0,0.975,2e-05,4.37168]
[1777865588851,51.13,80079.37,0.0,0.97511,2e-05,4.35629]
[1777865593886,51.12,80079.78,0.0,0.97512,2e-05,4.355]
[1777865597914,51.12,80084.71,0.0,0.97519,2e-05,4.34399]
[1777865600229,51.12,80086.9,0.0,0.97523,2e-05,4.33918]
[1777865600272,51.12,80086.9,0.0,0.97523,2e-05,4.33918]
[1777865600330,51.12,80086.9,0.0,0.97523,2e-05,4.33918]
[1777865600373,51.12,80087.83,0.0,0.97524,2e-05,4.33711]
[1777865601942,51.12,80098.22,0.0,0.9754,2e-05,4.3145]
[1777865602949,51.12,80092.99,0.0,0.97532,2e-05,4.32584]
[1777865603955,51.12,80087.76,0.0,0.97524,2e-05,4.33717]
[1777865606474,51.12,80087.96,0.0,0.97525,2e-05,4.33666]
[1777865606493,51.12,80087.96,0.0,0.97525,2e-05,4.33666]
[1777865606578,51.12,80087.96,0.0,0.97525,2e-05,4.33666]
[1777865606977,51.12,80087.6,0.0,0.97524,2e-05,4.3374]
[1777865612017,51.12,80086.78,0.0,0.97524,2e-05,4.33674]
[1777865617052,51.12,80084.51,0.0,0.97521,2e-05,4.34149]
[1777865619795,51.12,80083.01,0.0,0.97519,2e-05,4.34466]
[1777865619830,51.12,80083.01,0.0,0.97519,2e-05,4.34466]
[1777865619840,51.12,80083.01,0.0,0.97519,2e-05,4.34466]
[1777865620073,51.12,80082.6,0.0,0.97518,2e-05,4.34603]
[1777865625108,51.13,80083.21,0.0,0.97517,2e-05,4.34703]
[1777865627467,51.13,80084.28,0.0,0.97518,2e-05,4.34563]
[1777865627516,51.13,80084.28,0.0,0.97518,2e-05,4.34563]
[1777865627582,51.13,80084.28,0.0,0.97518,2e-05,4.34563]
[1777865628129,51.13,80084.1,0.0,0.97517,2e-05,4.34649]
[1777865630070,51.14,80083.21,0.0,0.97516,2e-05,4.34889]
[1777865630328,51.14,80083.21,0.0,0.97516,2e-05,4.34889]
[1777865630378,51.14,80087.21,0.0,0.97522,2e-05,4.34065]
[1777865636185,51.14,80087.71,0.0,0.97522,2e-05,4.33926]
[1777865639487,51.14,80086.57,0.0,0.97521,2e-05,4.34157]
[1777865639558,51.14,80086.57,0.0,0.97521,2e-05,4.34157]
[1777865639580,51.14,80086.57,0.0,0.97521,2e-05,4.34157]
[1777865640213,51.14,80087.1,0.0,0.97522,2e-05,4.34036]
[1777865645248,51.13,80085.22,0.0,0.97519,2e-05,4.34415]
[1777865647275,51.13,80085.86,0.0,0.9752,2e-05,4.34269]
[1777865647328,51.13,80085.86,0.0,0.9752,2e-05,4.34269]
[1777865647332,51.13,80085.86,0.0,0.9752,2e-05,4.34269]
[1777865647428,51.13,80086.58,0.0,0.97521,2e-05,4.34107]
[1777865650655,51.14,80086.36,0.0,0.97521,2e-05,4.34189]
[1777865650837,51.14,80086.36,0.0,0.97521,2e-05,4.34189]
[1777865651289,51.14,80089.52,0.0,0.97525,2e-05,4.33496]
[1777865656310,51.13,80090.54,0.0,0.97527,2e-05,4.33254]
[1777865656328,51.13,80090.54,0.0,0.97527,2e-05,4.33254]
[1777865656362,51.13,80090.54,0.0,0.97527,2e-05,4.33254]
[1777865656411,51.13,80091.37,0.0,0.97528,2e-05,4.3307]
[1777865662373,51.14,80092.7,0.0,0.9753,2e-05,4.32806]
[1777865664250,51.13,80092.44,0.0,0.9753,2e-05,4.32858]
[1777865664308,51.13,80092.44,0.0,0.9753,2e-05,4.32858]
[1777865664328,51.13,80092.44,0.0,0.9753,2e-05,4.32858]
[1777865664386,51.13,80093.56,0.0,0.97532,2e-05,4.32611]
[1777865666534,51.13,80095.16,0.0,0.97534,2e-05,4.32256]
[1777865666588,51.13,80095.16,0.0,0.97534,2e-05,4.32256]
[1777865667408,51.13,80090.16,0.0,0.97527,2e-05,4.33337]
[1777865668414,51.13,80084.74,0.0,0.97518,2e-05,4.34512]
[1777865670052,51.13,80082.03,0.0,0.97514,2e-05,4.35097]
[1777865670078,51.13,80082.03,0.0,0.97514,2e-05,4.35097]
[1777865670105,51.13,80082.03,0.0,0.97514,2e-05,4.35097]
[1777865670429,51.13,80081.79,0.0,0.97514,2e-05,4.35142]
[1777865674261,51.13,80082.56,0.0,0.97517,2e-05,4.34724]
[1777865674331,51.13,80082.56,0.0,0.97517,2e-05,4.34724]
[1777865674457,51.13,80081.12,0.0,0.97514,2e-05,4.35029]
[1777865676471,51.13,80069.8,0.0,0.97497,2e-05,4.37484]
[1777865677478,51.13,80062.94,0.0,0.97487,2e-05,4.38978]
[1777865678485,51.13,80058.29,0.0,0.9748,2e-05,4.39971]
[1777865679851,51.13,80057.23,0.0,0.97478,2e-05,4.40187]
[1777865679905,51.13,80057.23,0.0,0.97478,2e-05,4.40187]
[1777865680078,51.13,80057.23,0.0,0.97478,2e-05,4.40187]
[1777865680498,51.13,80057.02,0.0,0.97478,2e-05,4.40216]
[1777865685533,51.13,80055.92,0.0,0.97477,2e-05,4.40371]
[1777865688560,51.13,80041.92,0.0,0.97455,2e-05,4.43456]
[1777865689567,51.13,80039.34,0.0,0.97451,2e-05,4.44056]
[1777865691802,51.13,80039.04,0.0,0.9745,2e-05,4.44151]
[1777865691829,51.13,80039.04,0.0,0.9745,2e-05,4.44151]
[1777865692056,51.13,80039.64,0.0,0.97451,2e-05,4.44047]
[1777865694989,51.13,80040.57,0.0,0.97452,2e-05,4.43899]
[1777865698630,51.14,80044.49,0.0,0.97457,2e-05,4.43179]
[1777865703756,51.14,80044.42,0.0,0.97456,2e-05,4.43316]
[1777865703775,51.14,80044.42,0.0,0.97456,2e-05,4.43316]
[1777865703827,51.14,80044.42,0.0,0.97456,2e-05,4.43316]
[1777865703928,51.14,80043.57,0.0,0.97455,2e-05,4.43534]
[1777865710492,51.15,80043.0,0.0,0.97453,2e-05,4.43808]
[1777865710547,51.15,80044.07,0.0,0.97454,2e-05,4.43602]
[1777865710579,51.15,80044.07,0.0,0.97454,2e-05,4.43602]
[1777865710714,51.15,80045.82,0.0,0.97457,2e-05,4.43245]
[1777865715749,51.15,80045.38,0.0,0.97455,2e-05,4.43494]
[1777865718450,51.15,80045.43,0.0,0.97455,2e-05,4.43513]
[1777865718499,51.15,80045.43,0.0,0.97455,2e-05,4.43513]
[1777865718476,51.15,80045.99,0.0,0.97456,2e-05,4.43419]
[1777865718575,51.15,80045.99,0.0,0.97456,2e-05,4.43419]
[1777865718772,51.16,80047.11,0.0,0.97457,2e-05,4.43202]
[1777865724813,51.16,80046.12,0.0,0.97454,2e-05,4.43604]
[1777865725789,51.16,80046.12,0.0,0.97454,2e-05,4.43604]
[1777865725841,51.16,80046.12,0.0,0.97454,2e-05,4.43604]
[1777865726046,51.16,80046.12,0.0,0.97454,2e-05,4.43634]
[1777865728327,51.16,80044.77,0.0,0.97452,2e-05,4.43963]
[1777865733877,51.17,80042.02,0.0,0.97448,2e-05,4.44548]
[1777865734883,51.17,80038.3,0.0,0.97442,2e-05,4.454]
[1777865736902,51.17,80040.37,0.0,0.97444,2e-05,4.44997]
[1777865738209,51.17,80037.07,0.0,0.97439,2e-05,4.45756]
[1777865739195,51.17,80034.62,0.0,0.97435,2e-05,4.46326]
[1777865739921,51.17,80029.32,0.0,0.97427,2e-05,4.47529]
[1777865740929,51.18,80024.1,0.0,0.97418,2e-05,4.48714]
[1777865744957,51.18,80015.92,0.0,0.97405,2e-05,4.50624]
[1777865745964,51.18,80011.61,0.0,0.97398,2e-05,4.51606]
[1777865747978,51.18,80009.45,0.0,0.97394,2e-05,4.52123]
[1777865748984,51.18,80006.79,0.0,0.9739,2e-05,4.52734]
[1777865749993,51.18,80000.55,0.0,0.9738,2e-05,4.54149]
[1777865751000,51.18,79997.21,0.0,0.97374,2e-05,4.54912]
[1777865751799,51.18,79997.21,0.0,0.97374,2e-05,4.54912]
[1777865754333,51.18,79997.52,0.0,0.97375,2e-05,4.54863]
[1777865754434,51.18,79997.42,0.0,0.97375,2e-05,4.54896]
[1777865757042,51.18,79994.31,0.0,0.97369,2e-05,4.55627]
[1777865762078,51.18,79993.73,0.0,0.97368,2e-05,4.55803]
[1777865764092,51.18,79996.04,0.0,0.97372,2e-05,4.55301]
[1777865766105,51.18,79998.14,0.0,0.97375,2e-05,4.54847]
[1777865767113,51.19,80003.89,0.0,0.97384,2e-05,4.53566]
[1777865769128,51.19,80007.57,0.0,0.9739,2e-05,4.52766]
[1777865773154,51.19,80004.16,0.0,0.97384,2e-05,4.53586]
[1777865777183,51.19,80001.02,0.0,0.97379,2e-05,4.54339]
[1777865778190,51.19,79997.98,0.0,0.97374,2e-05,4.55034]
[1777865780203,51.19,80008.54,0.0,0.9739,2e-05,4.52682]
[1777865781211,51.19,80011.94,0.0,0.97396,2e-05,4.51935]
[1777865784232,51.19,80008.13,0.0,0.97389,2e-05,4.52833]
[1777865789266,51.19,80009.27,0.0,0.97391,2e-05,4.52645]
[1777865795309,51.2,80007.73,0.0,0.97389,2e-05,4.52839]
[1777865797323,51.2,80004.15,0.0,0.97383,2e-05,4.53668]
[1777865801351,51.2,80006.35,0.0,0.97386,2e-05,4.53221]
[1777865803365,51.2,80014.99,0.0,0.974,2e-05,4.51311]
[1777865804371,51.2,80019.18,0.0,0.97406,2e-05,4.5039]
[1777865809409,51.2,80018.66,0.0,0.97405,2e-05,4.50593]
[1777865814444,51.21,80016.81,0.0,0.97401,2e-05,4.51089]
[1777865822500,51.21,80018.65,0.0,0.97403,2e-05,4.50807]
[1777865827536,51.21,80018.21,0.0,0.97403,2e-05,4.5083]
[1777865832573,51.21,80018.48,0.0,0.97403,2e-05,4.50854]
[1777865834587,51.21,80027.06,0.0,0.97416,2e-05,4.48974]
[1777865835594,51.21,80029.27,0.0,0.9742,2e-05,4.485]
[1777865837607,51.21,80027.53,0.0,0.97417,2e-05,4.48928]
[1777865842643,51.22,80030.27,0.0,0.9742,2e-05,4.48438]
[1777865844657,51.22,80033.45,0.0,0.97425,2e-05,4.47772]
[1777865848685,51.22,80030.92,0.0,0.9742,2e-05,4.48422]
[1777865852332,51.22,80029.69,0.0,0.97419,2e-05,4.48526]
[1777865852433,51.22,80028.31,0.0,0.97417,2e-05,4.48833]
[1777865852713,51.22,80025.52,0.0,0.97412,2e-05,4.49474]
[1777865857748,51.23,80028.67,0.0,0.97417,2e-05,4.48864]
[1777865858754,51.23,80032.26,0.0,0.97422,2e-05,4.48085]
[1777865864483,51.23,80031.95,0.0,0.97421,2e-05,4.48237]
[1777865869834,51.23,80029.17,0.0,0.97416,2e-05,4.48996]
[1777865874869,51.23,80028.74,0.0,0.97415,2e-05,4.49136]
[1777865875876,51.23,80026.54,0.0,0.97411,2e-05,4.49645]
[1777865877890,51.23,80024.12,0.0,0.97408,2e-05,4.50115]
[1777865882925,51.23,80023.41,0.0,0.97408,2e-05,4.50097]
[1777865883932,51.23,80021.42,0.0,0.97405,2e-05,4.50506]
[1777865886030,51.22,80021.27,0.0,0.97405,2e-05,4.50503]
[1777865886471,51.22,80019.02,0.0,0.97402,2e-05,4.50969]
[1777865886953,51.22,80013.0,0.0,0.97392,2e-05,4.52331]
[1777865891989,51.23,80010.66,0.0,0.97388,2e-05,4.52924]
[1777865892996,51.23,80007.65,0.0,0.97383,2e-05,4.53612]
[1777865895010,51.23,80017.73,0.0,0.97399,2e-05,4.51379]
[1777865899038,51.23,80015.36,0.0,0.97396,2e-05,4.51863]
[1777865903066,51.22,80011.34,0.0,0.9739,2e-05,4.52714]
[1777865905080,51.23,80008.64,0.0,0.97385,2e-05,4.53344]
[1777865908101,51.23,80006.19,0.0,0.97381,2e-05,4.5393]
[1777865909108,51.23,80003.05,0.0,0.97376,2e-05,4.54646]
[1777865913136,51.23,79999.1,0.0,0.97371,2e-05,4.5534]
[1777865914143,51.23,79994.68,0.0,0.97363,2e-05,4.56343]
[1777865918329,51.23,79993.02,0.0,0.97361,2e-05,4.56737]
[1777865918431,51.23,79993.01,0.0,0.97361,2e-05,4.56745]
[1777865922199,51.23,79990.94,0.0,0.97357,2e-05,4.57237]
[1777865926227,51.23,79993.52,0.0,0.97361,2e-05,4.56677]
[1777865931262,51.23,79993.48,0.0,0.97361,2e-05,4.5672]
[1777865936297,51.23,79993.09,0.0,0.9736,2e-05,4.56839]
[1777865941332,51.23,79992.26,0.0,0.97358,2e-05,4.57055]
[1777865943346,51.23,79998.14,0.0,0.97368,2e-05,4.55741]
[1777865944353,51.23,79993.16,0.0,0.9736,2e-05,4.5687]
[1777865948383,51.23,79990.21,0.0,0.97355,2e-05,4.57557]
[1777865953418,51.24,79989.18,0.0,0.97353,2e-05,4.57813]
[1777865958453,51.24,79989.03,0.0,0.97353,2e-05,4.57869]
[1777865960467,51.24,79983.98,0.0,0.97345,2e-05,4.59019]
[1777865961474,51.24,79981.52,0.0,0.97341,2e-05,4.59578]
[1777865963490,51.24,79990.44,0.0,0.97355,2e-05,4.57562]
[1777865964550,51.24,79991.79,0.0,0.97357,2e-05,4.57262]
[1777865966564,51.24,79998.12,0.0,0.97367,2e-05,4.55847]
[1777865969585,51.24,80000.45,0.0,0.97371,2e-05,4.55346]
[1777865971598,51.24,80003.66,0.0,0.97377,2e-05,4.5441]
[1777865976633,51.24,80003.78,0.0,0.97377,2e-05,4.54435]
[1777865979655,51.24,80008.8,0.0,0.97384,2e-05,4.53339]
[1777865984690,51.24,80008.08,0.0,0.97383,2e-05,4.53558]
[1777865989727,51.24,80005.82,0.0,0.97379,2e-05,4.54121]
[1777865991741,51.24,80002.96,0.0,0.97374,2e-05,4.54784]
[1777865993755,51.25,80000.26,0.0,0.9737,2e-05,4.55409]
[1777865997783,51.25,79998.21,0.0,0.97366,2e-05,4.55902]
[1777865998790,51.25,79993.36,0.0,0.97359,2e-05,4.57002]
[1777866003825,51.25,79996.43,0.0,0.97363,2e-05,4.56343]
[1777866007854,51.25,79993.71,0.0,0.97359,2e-05,4.56982]
[1777866013896,51.25,79995.1,0.0,0.97361,2e-05,4.56701]
[1777866015910,51.25,79991.09,0.0,0.97354,2e-05,4.57616]
[1777866020945,51.25,79991.56,0.0,0.97355,2e-05,4.57529]
[1777866025980,51.25,79992.81,0.0,0.97357,2e-05,4.57264]
[1777866031015,51.25,79991.16,0.0,0.97355,2e-05,4.57423]
[1777866035042,51.25,79989.06,0.0,0.97352,2e-05,4.5791]
[1777866042092,51.25,79988.98,0.0,0.97351,2e-05,4.57946]
[1777866047127,51.25,79985.99,0.0,0.97347,2e-05,4.58634]
[1777866052162,51.25,79984.74,0.0,0.97345,2e-05,4.58923]
[1777866057197,51.25,79983.9,0.0,0.97343,2e-05,4.59117]
[1777866062236,51.25,79983.43,0.0,0.97342,2e-05,4.59227]
[1777866067268,51.25,79979.1,0.0,0.97335,2e-05,4.60211]
[1777866070288,51.25,79981.15,0.0,0.97339,2e-05,4.59744]
[1777866076330,51.25,79978.74,0.0,0.97335,2e-05,4.60288]
[1777866077337,51.25,79971.68,0.0,0.97323,2e-05,4.6189]
[1777866078344,51.25,79967.83,0.0,0.97317,2e-05,4.62762]
[1777866079351,51.25,79965.76,0.0,0.97314,2e-05,4.63229]
[1777866081310,51.25,79965.7,0.0,0.97314,2e-05,4.63237]
[1777866081363,51.25,79965.7,0.0,0.97314,2e-05,4.63237]
[1777866081578,51.25,79965.7,0.0,0.97314,2e-05,4.63237]
[1777866081679,51.25,79965.7,0.0,0.97314,2e-05,4.63232]
[1777866083379,51.25,79954.43,0.0,0.97296,2e-05,4.65793]
[1777866084386,51.25,79949.49,0.0,0.97288,2e-05,4.66914]
[1777866085394,51.25,79940.09,0.0,0.97272,2e-05,4.6906]
[1777866086401,51.25,79938.03,0.0,0.97269,2e-05,4.69519]
[1777866088415,51.25,79935.83,0.0,0.97266,2e-05,4.69992]
[1777866089422,51.25,79933.59,0.0,0.97262,2e-05,4.70491]
[1777866090428,51.25,79936.1,0.0,0.97266,2e-05,4.69895]
[1777866091436,51.25,79940.85,0.0,0.97276,2e-05,4.6855]
[1777866094462,51.25,79937.2,0.0,0.9727,2e-05,4.69346]
[1777866096995,51.25,79936.17,0.0,0.97268,2e-05,4.69568]
[1777866096471,51.25,79941.33,0.0,0.97277,2e-05,4.68366]
[1777866097415,51.25,79941.33,0.0,0.97277,2e-05,4.68366]
[1777866097592,51.25,79925.48,0.0,0.97251,2e-05,4.72005]
[1777866098487,51.25,79919.68,0.0,0.97241,2e-05,4.73327]
[1777866099494,51.24,79914.01,0.0,0.97232,2e-05,4.7462]
[1777866100501,51.24,79911.34,0.0,0.97228,2e-05,4.75215]
[1777866101001,51.24,79911.34,0.0,0.97228,2e-05,4.75215]
[1777866101508,51.24,79913.04,0.0,0.97231,2e-05,4.74796]
[1777866103096,51.24,79914.35,0.0,0.97233,2e-05,4.74468]
[1777866103522,51.24,79915.68,0.0,0.97235,2e-05,4.74135]
[1777866104529,51.24,79927.67,0.0,0.97256,2e-05,4.71338]
[1777866105536,51.24,79930.32,0.0,0.9726,2e-05,4.70709]
[1777866106543,51.24,79932.58,0.0,0.97264,2e-05,4.7017]
[1777866108557,51.23,79930.39,0.0,0.97262,2e-05,4.70495]
[1777866109564,51.23,79927.14,0.0,0.97257,2e-05,4.71079]
[1777866110738,51.23,79927.14,0.0,0.97257,2e-05,4.71079]
[1777866110788,51.22,79918.96,0.0,0.97245,2e-05,4.72794]
[1777866111578,51.22,79916.6,0.0,0.97243,2e-05,4.73134]
[1777866116512,51.2,79916.41,0.0,0.97245,2e-05,4.72711]
[1777866116558,51.2,79916.41,0.0,0.97245,2e-05,4.72711]
[1777866116579,51.2,79916.41,0.0,0.97245,2e-05,4.72711]
[1777866121648,51.19,79922.86,0.0,0.97258,2e-05,4.70922]
[1777866122655,51.19,79924.91,0.0,0.97263,2e-05,4.70271]
[1777866123944,51.19,79924.91,0.0,0.97263,2e-05,4.70271]
[1777866123996,51.18,79924.84,0.0,0.97264,2e-05,4.70122]
[1777866124077,51.18,79924.84,0.0,0.97264,2e-05,4.70122]
[1777866124669,51.18,79922.74,0.0,0.97262,2e-05,4.70444]
[1777866126683,51.17,79919.89,0.0,0.97259,2e-05,4.70762]
[1777866131718,51.14,79919.2,0.0,0.97264,2e-05,4.70084]
[1777866132943,51.14,79919.2,0.0,0.97264,2e-05,4.70084]
[1777866132983,51.12,79919.34,0.0,0.97269,2e-05,4.6936]
[1777866133076,51.12,79919.34,0.0,0.97269,2e-05,4.6936]
[1777866136753,51.11,79915.7,0.0,0.97266,2e-05,4.69741]
[1777866137760,51.1,79912.73,0.0,0.97262,2e-05,4.70272]
[1777866138301,51.1,79912.73,0.0,0.97262,2e-05,4.70272]
[1777866138328,51.1,79912.73,0.0,0.97262,2e-05,4.70272]
[1777866138345,51.1,79912.73,0.0,0.97262,2e-05,4.70272]
[1777866139793,51.1,79913.02,0.0,0.97264,2e-05,4.70041]
[1777866139833,51.1,79913.02,0.0,0.97264,2e-05,4.70041]
[1777866143802,51.09,79919.21,0.0,0.97276,2e-05,4.68393]
[1777866144313,51.09,79919.21,0.0,0.97276,2e-05,4.68393]
[1777866144330,51.09,79919.21,0.0,0.97276,2e-05,4.68393]
[1777866144383,51.09,79919.21,0.0,0.97276,2e-05,4.68393]
[1777866144808,51.09,79922.27,0.0,0.97281,2e-05,4.67674]
[1777866146604,51.09,79923.47,0.0,0.97283,2e-05,4.67384]
[1777866146827,51.09,79923.47,0.0,0.97283,2e-05,4.67384]
[1777866152869,51.05,79923.35,0.0,0.97294,2e-05,4.65687]
[1777866153876,51.03,79921.13,0.0,0.97295,2e-05,4.65577]
[1777866154380,51.03,79921.13,0.0,0.97295,2e-05,4.65577]
[1777866154432,51.03,79921.13,0.0,0.97295,2e-05,4.65577]
[1777866154578,51.03,79921.13,0.0,0.97295,2e-05,4.65577]
[1777866159918,50.99,79921.26,0.0,0.97304,2e-05,4.64243]
[1777866161968,50.99,79921.02,0.0,0.97304,2e-05,4.64239]
[1777866162021,50.98,79921.06,0.0,0.97305,2e-05,4.6417]
[1777866162075,50.98,79921.06,0.0,0.97305,2e-05,4.6417]
[1777866165961,50.98,79931.81,0.0,0.97324,2e-05,4.6147]
[1777866166969,50.98,79926.22,0.0,0.97315,2e-05,4.6269]
[1777866168291,50.97,79925.94,0.0,0.97316,2e-05,4.62642]
[1777866168329,50.97,79925.94,0.0,0.97316,2e-05,4.62642]
[1777866168343,50.97,79925.94,0.0,0.97316,2e-05,4.62642]
[1777866169895,50.97,79926.09,0.0,0.97316,2e-05,4.6255]
[1777866170076,50.97,79926.09,0.0,0.97317,2e-05,4.62493]
[1777866174023,50.96,79919.26,0.0,0.97307,2e-05,4.63886]
[1777866175531,50.96,79919.26,0.0,0.97307,2e-05,4.63886]
[1777866175575,50.96,79919.26,0.0,0.97307,2e-05,4.63886]
[1777866175833,50.96,79919.26,0.0,0.97307,2e-05,4.63886]
[1777866177044,50.96,79922.94,0.0,0.97313,2e-05,4.62974]
[1777866181072,50.96,79928.47,0.0,0.97322,2e-05,4.61694]
[1777866182847,50.96,79928.47,0.0,0.97322,2e-05,4.61694]
[1777866182896,50.96,79928.47,0.0,0.97322,2e-05,4.61694]
[1777866182926,50.96,79932.98,0.0,0.9733,2e-05,4.60662]
[1777866183084,50.96,79932.98,0.0,0.9733,2e-05,4.60662]
[1777866187113,50.96,79937.2,0.0,0.97337,2e-05,4.59703]
[1777866188479,50.96,79937.2,0.0,0.97337,2e-05,4.59703]
[1777866188531,50.96,79937.2,0.0,0.97337,2e-05,4.59703]
[1777866188579,50.96,79937.2,0.0,0.97337,2e-05,4.59703]
[1777866189128,50.96,79941.24,0.0,0.97343,2e-05,4.58789]
[1777866194164,50.95,79943.07,0.0,0.97348,2e-05,4.58131]
[1777866195970,50.95,79943.07,0.0,0.97348,2e-05,4.58131]
[1777866196022,50.95,79943.07,0.0,0.97348,2e-05,4.58131]
[1777866195170,50.95,79946.18,0.0,0.97353,2e-05,4.57376]
[1777866196076,50.95,79946.18,0.0,0.97353,2e-05,4.57376]
[1777866201014,50.95,79944.83,0.0,0.97352,2e-05,4.57498]
[1777866201076,50.95,79944.83,0.0,0.97352,2e-05,4.57498]
[1777866201208,50.95,79944.83,0.0,0.97352,2e-05,4.57498]
[1777866201334,50.95,79944.83,0.0,0.97352,2e-05,4.57498]
[1777866207254,50.94,79944.56,0.0,0.97354,2e-05,4.57243]
[1777866209353,50.94,79945.06,0.0,0.97355,2e-05,4.57137]
[1777866215046,50.94,79944.82,0.0,0.97355,2e-05,4.56997]
[1777866215074,50.94,79944.61,0.0,0.97355,2e-05,4.57052]
[1777866215096,50.94,79944.61,0.0,0.97355,2e-05,4.57052]
[1777866217514,50.94,79944.64,0.0,0.97355,2e-05,4.57061]
[1777866217594,50.94,79944.64,0.0,0.97355,2e-05,4.57061]
[1777866218342,50.94,79961.0,0.0,0.97381,2e-05,4.53372]
[1777866219348,50.94,79961.19,0.0,0.97381,2e-05,4.53343]
[1777866221236,50.94,79961.45,0.0,0.97382,2e-05,4.53245]
[1777866221294,50.94,79961.45,0.0,0.97382,2e-05,4.53245]
[1777866221329,50.94,79961.45,0.0,0.97382,2e-05,4.53245]
[1777866224383,50.93,79965.09,0.0,0.97389,2e-05,4.5227]
[1777866225391,50.93,79967.43,0.0,0.97393,2e-05,4.51706]
[1777866226699,50.93,79967.43,0.0,0.97393,2e-05,4.51706]
[1777866226750,50.93,79967.43,0.0,0.97393,2e-05,4.51706]
[1777866226827,50.93,79967.43,0.0,0.97393,2e-05,4.51706]
[1777866232440,50.93,79968.0,0.0,0.97395,2e-05,4.51332]
[1777866234059,50.93,79968.0,0.0,0.97395,2e-05,4.51332]
[1777866234077,50.93,79968.0,0.0,0.97395,2e-05,4.51332]
[1777866234110,50.92,79969.14,0.0,0.97397,2e-05,4.51041]
[1777866235723,50.92,79969.14,0.0,0.97398,2e-05,4.51007]
[1777866235825,50.92,79969.14,0.0,0.97398,2e-05,4.51007]
[1777866239560,50.92,79970.03,0.0,0.974,2e-05,4.50673]
[1777866239578,50.92,79970.03,0.0,0.974,2e-05,4.50673]
[1777866239614,50.92,79970.03,0.0,0.974,2e-05,4.50673]
[1777866243517,50.91,79973.16,0.0,0.97406,2e-05,4.4981]
[1777866244588,50.91,79973.16,0.0,0.97406,2e-05,4.4981]
[1777866244829,50.91,79973.16,0.0,0.97406,2e-05,4.4981]
[1777866244885,50.91,79976.03,0.0,0.97411,2e-05,4.49134]
[1777866247545,50.91,79979.43,0.0,0.97416,2e-05,4.48336]
[1777866249460,50.91,79979.42,0.0,0.97416,2e-05,4.48363]
[1777866249513,50.91,79979.42,0.0,0.97416,2e-05,4.48363]
[1777866249578,50.91,79979.42,0.0,0.97416,2e-05,4.48363]
[1777866255601,50.92,79982.15,0.0,0.97419,2e-05,4.47923]
[1777866256608,50.92,79986.54,0.0,0.97426,2e-05,4.46967]
[1777866258073,50.92,79986.54,0.0,0.97426,2e-05,4.46967]
[1777866258331,50.92,79987.06,0.0,0.97427,2e-05,4.46877]
[1777866258419,50.92,79987.06,0.0,0.97427,2e-05,4.46877]
[1777866258771,50.92,79987.06,0.0,0.97427,2e-05,4.46877]
[1777866258825,50.92,79987.06,0.0,0.97427,2e-05,4.46877]
[1777866258873,50.92,79990.98,0.0,0.97433,2e-05,4.46029]
[1777866259629,50.92,79993.99,0.0,0.97437,2e-05,4.45387]
[1777866261643,50.92,79995.92,0.0,0.9744,2e-05,4.45017]
[1777866262650,50.92,79997.75,0.0,0.97443,2e-05,4.44587]
[1777866264658,50.92,79997.06,0.0,0.97442,2e-05,4.44719]
[1777866264705,50.92,79997.06,0.0,0.97442,2e-05,4.44719]
[1777866264828,50.92,79997.06,0.0,0.97442,2e-05,4.44719]
[1777866265671,50.92,79991.37,0.0,0.97433,2e-05,4.45943]
[1777866266678,50.92,79988.56,0.0,0.97429,2e-05,4.46546]
[1777866267685,50.92,79981.68,0.0,0.97418,2e-05,4.48059]
[1777866268367,50.92,79981.68,0.0,0.97418,2e-05,4.48059]
[1777866268413,50.92,79981.68,0.0,0.97418,2e-05,4.48059]
[1777866268577,50.92,79981.68,0.0,0.97418,2e-05,4.48059]
[1777866275740,50.91,79979.14,0.0,0.97417,2e-05,4.48172]
[1777866276231,50.91,79979.14,0.0,0.97417,2e-05,4.48172]
[1777866276281,50.91,79979.14,0.0,0.97417,2e-05,4.48172]
[1777866276327,50.91,79979.14,0.0,0.97417,2e-05,4.48172]
[1777866281782,50.91,79979.37,0.0,0.97419,2e-05,4.47952]
[1777866287825,50.9,79979.4,0.0,0.9742,2e-05,4.47777]
[1777866289683,50.9,79979.55,0.0,0.9742,2e-05,4.47716]
[1777866289730,50.9,79979.55,0.0,0.9742,2e-05,4.47716]
[1777866289827,50.9,79979.55,0.0,0.9742,2e-05,4.47716]
[1777866290846,50.9,79981.83,0.0,0.97424,2e-05,4.47151]
[1777866294873,50.9,79983.83,0.0,0.97428,2e-05,4.46599]
[1777866296396,50.9,79984.32,0.0,0.97429,2e-05,4.46463]
[1777866296443,50.9,79984.32,0.0,0.97429,2e-05,4.46463]
[1777866296576,50.9,79984.32,0.0,0.97429,2e-05,4.46463]
[1777866300916,50.89,79989.29,0.0,0.97438,2e-05,4.45228]
[1777866301923,50.89,79993.24,0.0,0.97444,2e-05,4.44324]
[1777866302929,50.89,79998.07,0.0,0.97452,2e-05,4.43228]
[1777866303394,50.89,79998.07,0.0,0.97452,2e-05,4.43228]
[1777866303421,50.89,79998.07,0.0,0.97452,2e-05,4.43228]
[1777866303577,50.89,79998.07,0.0,0.97452,2e-05,4.43228]
[1777866306958,50.89,79991.89,0.0,0.97443,2e-05,4.44525]
[1777866307789,50.89,79991.89,0.0,0.97443,2e-05,4.44525]
[1777866307827,50.89,79991.89,0.0,0.97443,2e-05,4.44525]
[1777866308138,50.89,79991.89,0.0,0.97443,2e-05,4.44525]
[1777866309979,50.89,79994.64,0.0,0.97448,2e-05,4.43848]
[1777866310986,50.89,79998.63,0.0,0.97454,2e-05,4.4294]
[1777866311235,50.89,79998.63,0.0,0.97454,2e-05,4.4294]
[1777866311317,50.89,79998.63,0.0,0.97454,2e-05,4.4294]
[1777866311327,50.89,79998.63,0.0,0.97454,2e-05,4.4294]
[1777866316208,50.88,79998.39,0.0,0.97454,2e-05,4.42894]
[1777866316217,50.88,79998.39,0.0,0.97454,2e-05,4.42894]
[1777866316326,50.88,79998.39,0.0,0.97454,2e-05,4.42894]
[1777866319042,50.88,79991.63,0.0,0.97444,2e-05,4.44339]
[1777866320059,50.88,79991.63,0.0,0.97444,2e-05,4.44339]
[1777866320062,50.88,79991.63,0.0,0.97444,2e-05,4.44339]
[1777866320075,50.88,79991.63,0.0,0.97444,2e-05,4.44339]
[1777866320160,50.88,79989.64,0.0,0.97441,2e-05,4.44741]
[1777866324760,50.88,79988.11,0.0,0.97439,2e-05,4.45015]
[1777866325057,50.88,79988.11,0.0,0.97439,2e-05,4.45015]
[1777866325088,50.88,79980.49,0.0,0.97427,2e-05,4.46694]
[1777866327081,50.88,79979.15,0.0,0.97425,2e-05,4.46971]
[1777866327182,50.87,79976.42,0.0,0.97422,2e-05,4.47531]
[1777866328109,50.87,79973.06,0.0,0.97416,2e-05,4.48284]
[1777866330123,50.87,79971.06,0.0,0.97413,2e-05,4.4873]
[1777866331130,50.87,79968.16,0.0,0.9741,2e-05,4.49175]
[1777866334151,50.88,79965.91,0.0,0.97405,2e-05,4.49771]
[1777866336168,50.88,79962.05,0.0,0.97399,2e-05,4.50661]
[1777866337173,50.88,79954.99,0.0,0.97388,2e-05,4.52274]
[1777866339189,50.88,79955.3,0.0,0.97388,2e-05,4.52258]
[1777866341203,50.88,79961.16,0.0,0.97397,2e-05,4.50971]
[1777866342210,50.88,79965.62,0.0,0.97404,2e-05,4.49987]
[1777866347245,50.88,79967.42,0.0,0.97406,2e-05,4.49632]
[1777866350265,50.88,79971.38,0.0,0.97413,2e-05,4.48648]
[1777866352279,50.88,79974.63,0.0,0.97418,2e-05,4.47913]
[1777866353287,50.88,79977.78,0.0,0.97424,2e-05,4.47179]
[1777866354293,50.88,79979.95,0.0,0.97427,2e-05,4.46667]
[1777866356308,50.88,79976.37,0.0,0.97421,2e-05,4.47521]
[1777866358322,50.88,79972.52,0.0,0.97415,2e-05,4.48434]
[1777866361343,50.88,79974.51,0.0,0.97417,2e-05,4.4806]
[1777866362350,50.89,79977.63,0.0,0.97422,2e-05,4.47386]
[1777866367385,50.89,79981.8,0.0,0.97428,2e-05,4.46582]
[1777866368391,50.89,79984.93,0.0,0.97433,2e-05,4.4591]
[1777866369399,50.89,79987.95,0.0,0.97437,2e-05,4.45264]
[1777866372420,50.89,79989.91,0.0,0.9744,2e-05,4.44916]
[1777866374434,50.9,79992.7,0.0,0.97444,2e-05,4.44354]
[1777866379469,50.9,79994.25,0.0,0.97445,2e-05,4.44164]
[1777866384504,50.9,79994.77,0.0,0.97446,2e-05,4.44047]
[1777866388532,50.9,79998.71,0.0,0.97453,2e-05,4.43087]
[1777866393567,50.89,79998.52,0.0,0.97454,2e-05,4.42802]
[1777866395581,50.89,80018.38,0.0,0.97485,2e-05,4.3837]
[1777866396588,50.89,80018.79,0.0,0.97486,2e-05,4.38269]
[1777866398602,50.89,80015.02,0.0,0.9748,2e-05,4.39077]
[1777866400617,50.89,80012.49,0.0,0.97477,2e-05,4.3961]
[1777866404274,50.89,80012.76,0.0,0.97477,2e-05,4.39509]
[1777866404644,50.89,80021.09,0.0,0.9749,2e-05,4.37659]
[1777866405651,50.89,80030.46,0.0,0.97505,2e-05,4.35589]
[1777866406658,50.89,80033.57,0.0,0.9751,2e-05,4.34901]
[1777866411699,50.89,80040.71,0.0,0.97521,2e-05,4.33313]
[1777866412706,50.89,80046.93,0.0,0.9753,2e-05,4.31952]
[1777866413713,50.89,80052.47,0.0,0.97539,2e-05,4.30745]
[1777866416283,50.89,80053.07,0.0,0.97539,2e-05,4.30669]
[1777866415727,50.89,80061.69,0.0,0.97552,2e-05,4.28851]
[1777866416363,50.89,80061.69,0.0,0.97552,2e-05,4.28851]
[1777866416734,50.89,80075.99,0.0,0.97573,1e-05,4.25817]
[1777866417741,50.9,80078.86,0.0,0.97577,1e-05,4.25261]
[1777866418748,50.9,80067.3,0.0,0.97559,2e-05,4.27769]
[1777866419411,50.9,80067.3,0.0,0.97559,2e-05,4.27769]
[1777866419755,50.9,80067.87,0.0,0.9756,2e-05,4.27652]
[1777866422131,50.9,80069.64,0.0,0.97563,2e-05,4.27277]
[1777866422181,50.9,80069.64,0.0,0.97563,2e-05,4.27277]
[1777866422325,50.9,80071.72,0.0,0.97566,2e-05,4.26836]
[1777866423783,50.9,80076.68,0.0,0.97573,1e-05,4.25783]
[1777866428818,50.9,80079.16,0.0,0.97577,1e-05,4.25302]
[1777866433853,50.91,80080.52,0.0,0.97576,1e-05,4.25345]
[1777866436874,50.91,80088.69,0.0,0.97588,1e-05,4.2372]
[1777866437881,50.91,80082.79,0.0,0.97579,1e-05,4.25002]
[1777866439894,50.91,80088.84,0.0,0.97588,1e-05,4.23727]
[1777866442081,50.92,80088.5,0.0,0.97587,1e-05,4.23814]
[1777866442127,50.92,80088.5,0.0,0.97587,1e-05,4.23814]
[1777866442179,50.92,80089.2,0.0,0.97588,1e-05,4.23678]
[1777866442332,50.92,80089.2,0.0,0.97588,1e-05,4.23678]
[1777866442916,50.92,80093.41,0.0,0.97594,1e-05,4.22789]
[1777866446944,50.92,80088.19,0.0,0.97586,1e-05,4.23972]
[1777866449965,50.92,80083.33,0.0,0.97578,1e-05,4.25058]
[1777866451185,50.92,80083.33,0.0,0.97578,1e-05,4.25058]
[1777866451237,50.92,80083.33,0.0,0.97578,1e-05,4.25058]
[1777866451242,50.92,80083.85,0.0,0.9758,1e-05,4.24734]
[1777866451331,50.92,80083.85,0.0,0.9758,1e-05,4.24734]
[1777866453994,50.92,80090.81,0.0,0.9759,1e-05,4.23276]
[1777866455005,50.92,80102.83,0.0,0.97608,1e-05,4.20718]
[1777866456008,50.92,80100.45,0.0,0.97605,1e-05,4.21246]
[1777866458022,50.92,80121.2,0.0,0.97635,1e-05,4.16917]
[1777866459028,50.93,80120.0,0.0,0.97632,1e-05,4.17249]
[1777866462411,50.93,80118.41,0.0,0.97628,1e-05,4.17817]
[1777866465071,50.94,80108.88,0.0,0.97613,1e-05,4.20072]
[1777866470160,50.95,80108.94,0.0,0.97611,1e-05,4.20349]
[1777866470210,50.95,80108.94,0.0,0.97611,1e-05,4.20349]
[1777866470330,50.95,80108.94,0.0,0.97611,1e-05,4.20349]
[1777866470272,50.95,80108.59,0.0,0.9761,1e-05,4.20495]
[1777866472120,50.96,80103.57,0.0,0.97602,1e-05,4.21709]
[1777866477155,50.96,80104.4,0.0,0.97601,1e-05,4.21723]
[1777866477758,50.96,80104.4,0.0,0.97601,1e-05,4.21723]
[1777866477803,50.96,80104.4,0.0,0.97601,1e-05,4.21723]
[1777866477833,50.96,80104.4,0.0,0.97601,1e-05,4.21723]
[1777866478162,50.96,80104.28,0.0,0.97601,1e-05,4.21766]
[1777866483197,50.97,80105.32,0.0,0.97602,1e-05,4.21627]
[1777866485211,50.97,80120.21,0.0,0.97624,1e-05,4.18488]
[1777866486217,50.97,80127.59,0.0,0.97635,1e-05,4.16939]
[1777866487225,50.97,80130.45,0.0,0.97639,1e-05,4.16356]
[1777866489239,50.97,80124.48,0.0,0.9763,1e-05,4.17674]
[1777866489583,50.97,80124.48,0.0,0.9763,1e-05,4.17674]
[1777866492603,50.97,80124.74,0.0,0.97629,1e-05,4.17693]
[1777866492644,50.97,80124.74,0.0,0.97629,1e-05,4.17693]
[1777866492829,50.97,80124.74,0.0,0.97629,1e-05,4.17693]
[1777866493267,50.97,80124.28,0.0,0.97629,1e-05,4.17814]
[1777866497295,50.98,80129.2,0.0,0.97635,1e-05,4.16869]
[1777866499239,50.98,80128.99,0.0,0.97635,1e-05,4.16938]
[1777866499272,50.98,80128.99,0.0,0.97635,1e-05,4.16938]
[1777866499334,50.98,80128.99,0.0,0.97635,1e-05,4.16938]
[1777866499309,50.98,80131.57,0.0,0.97638,1e-05,4.16443]
[1777866504345,50.98,80132.05,0.0,0.97638,1e-05,4.16473]
[1777866506359,50.98,80124.37,0.0,0.97626,1e-05,4.18127]
[1777866508092,50.99,80121.91,0.0,0.97623,1e-05,4.18698]
[1777866508142,50.99,80121.91,0.0,0.97623,1e-05,4.18698]
[1777866508334,50.99,80121.91,0.0,0.97623,1e-05,4.18698]
[1777866508373,50.99,80120.97,0.0,0.97621,1e-05,4.1892]
[1777866511394,50.99,80128.66,0.0,0.97633,1e-05,4.17133]
[1777866513410,50.99,80134.6,0.0,0.97641,1e-05,4.15927]
[1777866514435,50.99,80144.61,0.0,0.97656,1e-05,4.13842]
[1777866515426,50.99,80151.26,0.0,0.97665,1e-05,4.12474]
[1777866519365,50.99,80149.9,0.0,0.97663,1e-05,4.12826]
[1777866519411,50.99,80149.9,0.0,0.97663,1e-05,4.12826]
[1777866519580,51.0,80150.79,0.0,0.97664,1e-05,4.12671]
[1777866520803,51.0,80150.2,0.0,0.97662,1e-05,4.12879]
[1777866520826,51.0,80150.2,0.0,0.97662,1e-05,4.12879]
[1777866520844,51.0,80150.2,0.0,0.97662,1e-05,4.12879]
[1777866521092,51.0,80150.2,0.0,0.97662,1e-05,4.12879]
[1777866521165,51.0,80150.03,0.0,0.97662,1e-05,4.12999]
[1777866526505,51.02,80152.6,0.0,0.97662,1e-05,4.12959]
[1777866530268,51.03,80149.18,0.0,0.97655,1e-05,4.13926]
[1777866530320,51.03,80149.18,0.0,0.97655,1e-05,4.13926]
[1777866530369,51.03,80149.12,0.0,0.97655,1e-05,4.1402]
[1777866530585,51.03,80149.12,0.0,0.97655,1e-05,4.1402]
[1777866535681,51.04,80150.81,0.0,0.97655,1e-05,4.1399]
[1777866535827,51.04,80150.81,0.0,0.97655,1e-05,4.1399]
[1777866535834,51.04,80150.81,0.0,0.97655,1e-05,4.1399]
[1777866536081,51.04,80150.81,0.0,0.97655,1e-05,4.1399]
[1777866536175,51.04,80151.8,0.0,0.97656,1e-05,4.13863]
[1777866538348,51.04,80153.03,0.0,0.97657,1e-05,4.13686]
[1777866538415,51.04,80153.03,0.0,0.97657,1e-05,4.13686]
[1777866538358,51.05,80182.59,0.0,0.97699,1e-05,4.07585]
[1777866538590,51.05,80208.04,0.0,0.97735,1e-05,4.02342]
[1777866540093,51.05,80208.04,0.0,0.97735,1e-05,4.02342]
[1777866540138,51.05,80203.74,0.0,0.97729,1e-05,4.03261]
[1777866541321,51.05,80203.74,0.0,0.97729,1e-05,4.03261]
[1777866543626,51.05,80212.17,0.0,0.9774,1e-05,4.01649]
[1777866545640,51.05,80213.55,0.0,0.97741,1e-05,4.01433]
[1777866550678,51.06,80211.39,0.0,0.97737,1e-05,4.02044]
[1777866555713,51.06,80215.0,0.0,0.97741,1e-05,4.01468]
[1777866556720,51.07,80218.74,0.0,0.97746,1e-05,4.00733]
[1777866559696,51.07,80220.38,0.0,0.97748,1e-05,4.00467]
[1777866559749,51.07,80220.38,0.0,0.97748,1e-05,4.00467]
[1777866559829,51.07,80220.38,0.0,0.97748,1e-05,4.00467]
[1777866559902,51.07,80220.63,0.0,0.97748,1e-05,4.00451]
[1777866564461,51.07,80220.5,0.0,0.97747,1e-05,4.00583]
[1777866564513,51.07,80221.09,0.0,0.97748,1e-05,4.00497]
[1777866564583,51.07,80221.09,0.0,0.97748,1e-05,4.00497]
[1777866568557,51.08,80224.26,0.0,0.97751,1e-05,3.99989]
[1777866568582,51.08,80224.26,0.0,0.97751,1e-05,3.99989]
[1777866568609,51.08,80224.26,0.0,0.97751,1e-05,3.99989]
[1777866568806,51.08,80225.83,0.0,0.97753,1e-05,3.99703]
[1777866570420,51.08,80225.83,0.0,0.97753,1e-05,3.99703]
[1777866570575,51.08,80224.95,0.0,0.97752,1e-05,3.9992]
[1777866570822,51.08,80224.99,0.0,0.97752,1e-05,3.99947]
[1777866574666,51.09,80223.44,0.0,0.9775,1e-05,4.00156]
[1777866574700,51.09,80223.44,0.0,0.9775,1e-05,4.00156]
[1777866574831,51.09,80223.44,0.0,0.9775,1e-05,4.00156]
[1777866575346,51.09,80223.44,0.0,0.9775,1e-05,4.00156]
[1777866575399,51.09,80223.44,0.0,0.9775,1e-05,4.00156]
[1777866575430,51.09,80224.05,0.0,0.9775,1e-05,4.00101]
[1777866575576,51.09,80224.05,0.0,0.9775,1e-05,4.00101]
[1777866575992,51.09,80224.05,0.0,0.9775,1e-05,4.00101]
[1777866576081,51.09,80224.05,0.0,0.9775,1e-05,4.00101]
[1777866576124,51.09,80225.01,0.0,0.97752,1e-05,3.99904]
[1777866577808,51.09,80228.46,0.0,0.97756,1e-05,3.99234]
[1777866577871,51.09,80233.23,0.0,0.97763,1e-05,3.98296]
[1777866580924,51.09,80233.47,0.0,0.97763,1e-05,3.98272]
[1777866580933,51.09,80233.47,0.0,0.97763,1e-05,3.98272]
[1777866581079,51.09,80233.47,0.0,0.97763,1e-05,3.98272]
[1777866581142,51.09,80234.2,0.0,0.97764,1e-05,3.9811]
[1777866582905,51.09,80229.19,0.0,0.97757,1e-05,3.99108]
[1777866585228,51.09,80228.51,0.0,0.97756,1e-05,3.99232]
[1777866585294,51.09,80228.51,0.0,0.97756,1e-05,3.99232]
[1777866585328,51.09,80228.51,0.0,0.97756,1e-05,3.99232]
[1777866585329,51.09,80230.04,0.0,0.97758,1e-05,3.98905]
[1777866587942,51.09,80224.03,0.0,0.9775,1e-05,4.00092]
[1777866588949,51.09,80219.91,0.0,0.97745,1e-05,4.0092]
[1777866590574,51.09,80217.66,0.0,0.97742,1e-05,4.01364]
[1777866590626,51.09,80217.66,0.0,0.97742,1e-05,4.01364]
[1777866590827,51.09,80217.66,0.0,0.97742,1e-05,4.01364]
[1777866590963,51.09,80219.0,0.0,0.97744,1e-05,4.0107]
[1777866593890,51.08,80220.6,0.0,0.97746,1e-05,4.00706]
[1777866593933,51.08,80220.6,0.0,0.97746,1e-05,4.00706]
[1777866594077,51.08,80220.6,0.0,0.97746,1e-05,4.00706]
[1777866599569,51.08,80220.86,0.0,0.97747,1e-05,4.0055]
[1777866599576,51.08,80220.86,0.0,0.97747,1e-05,4.0055]
[1777866600026,51.08,80220.33,0.0,0.97747,1e-05,4.00642]
[1777866600677,51.08,80220.33,0.0,0.97747,1e-05,4.00642]
[1777866601033,51.08,80212.56,0.0,0.97736,1e-05,4.02221]
[1777866602040,51.1,80203.33,0.0,0.97719,1e-05,4.046]
[1777866603053,51.11,80205.14,0.0,0.97719,1e-05,4.04659]
[1777866603771,51.11,80205.14,0.0,0.97719,1e-05,4.04659]
[1777866603799,51.11,80205.14,0.0,0.97719,1e-05,4.04659]
[1777866603827,51.11,80205.14,0.0,0.97719,1e-05,4.04659]
[1777866604060,51.11,80209.48,0.0,0.97725,1e-05,4.03807]
[1777866609398,51.12,80209.34,0.0,0.97724,1e-05,4.04016]
[1777866609448,51.12,80209.34,0.0,0.97724,1e-05,4.04016]
[1777866609418,51.12,80198.37,0.0,0.97708,1e-05,4.06329]
[1777866609578,51.12,80198.37,0.0,0.97708,1e-05,4.06329]
[1777866610105,51.12,80195.81,0.0,0.97704,1e-05,4.069]
[1777866613302,51.12,80194.87,0.0,0.97702,1e-05,4.07174]
[1777866613326,51.12,80194.87,0.0,0.97702,1e-05,4.07174]
[1777866613354,51.12,80194.87,0.0,0.97702,1e-05,4.07174]
[1777866615328,51.12,80192.68,0.0,0.97698,1e-05,4.07706]
[1777866615580,51.13,80192.97,0.0,0.97698,1e-05,4.07685]
[1777866620635,51.13,80191.59,0.0,0.97695,1e-05,4.08162]
[1777866620678,51.13,80191.59,0.0,0.97695,1e-05,4.08162]
[1777866620829,51.13,80191.59,0.0,0.97695,1e-05,4.08162]
[1777866621183,51.13,80190.91,0.0,0.97694,1e-05,4.08341]
[1777866626215,51.14,80189.57,0.0,0.97691,1e-05,4.08767]
[1777866626262,51.14,80189.57,0.0,0.97691,1e-05,4.08767]
[1777866626326,51.14,80189.57,0.0,0.97691,1e-05,4.08767]
[1777866626427,51.14,80190.4,0.0,0.97692,1e-05,4.08631]
[1777866626809,51.14,80190.4,0.0,0.97692,1e-05,4.08631]
[1777866626831,51.14,80190.4,0.0,0.97692,1e-05,4.08631]
[1777866626854,51.14,80190.4,0.0,0.97692,1e-05,4.08631]
[1777866632259,51.15,80192.49,0.0,0.97695,1e-05,4.08199]
[1777866633736,51.15,80192.67,0.0,0.97695,1e-05,4.08199]
[1777866633787,51.15,80192.67,0.0,0.97695,1e-05,4.08199]
[1777866634527,51.15,80192.67,0.0,0.97695,1e-05,4.08199]
[1777866634274,51.15,80201.08,0.0,0.97706,1e-05,4.06491]
[1777866634577,51.15,80201.08,0.0,0.97706,1e-05,4.06491]
[1777866635281,51.15,80203.22,0.0,0.97709,1e-05,4.06088]
[1777866637294,51.15,80205.71,0.0,0.97712,1e-05,4.05655]
[1777866638240,51.15,80205.71,0.0,0.97712,1e-05,4.05655]
[1777866638288,51.15,80205.71,0.0,0.97712,1e-05,4.05655]
[1777866638327,51.15,80205.71,0.0,0.97712,1e-05,4.05655]
[1777866639582,51.16,80206.23,0.0,0.97712,1e-05,4.0563]
[1777866639731,51.16,80206.23,0.0,0.97712,1e-05,4.0563]
[1777866639780,51.16,80206.23,0.0,0.97712,1e-05,4.0563]
[1777866639836,51.16,80206.23,0.0,0.97712,1e-05,4.0563]
[1777866640316,51.16,80206.82,0.0,0.97713,1e-05,4.05549]
[1777866641323,51.16,80210.6,0.0,0.97718,1e-05,4.0481]
[1777866642330,51.16,80218.9,0.0,0.97729,1e-05,4.03141]
[1777866643337,51.16,80221.22,0.0,0.97732,1e-05,4.02706]
[1777866643575,51.16,80221.22,0.0,0.97732,1e-05,4.02706]
[1777866643626,51.16,80221.22,0.0,0.97732,1e-05,4.02706]
[1777866643826,51.16,80221.22,0.0,0.97732,1e-05,4.02706]
[1777866644344,51.16,80221.38,0.0,0.97732,1e-05,4.02719]
[1777866647333,51.17,80221.71,0.0,0.97732,1e-05,4.02743]
[1777866647382,51.17,80221.71,0.0,0.97732,1e-05,4.02743]
[1777866647579,51.17,80221.59,0.0,0.97732,1e-05,4.02814]
[1777866649379,51.17,80218.57,0.0,0.97727,1e-05,4.03527]
[1777866650050,51.17,80218.57,0.0,0.97727,1e-05,4.03527]
[1777866650103,51.17,80218.57,0.0,0.97727,1e-05,4.03527]
[1777866650326,51.17,80218.57,0.0,0.97727,1e-05,4.03527]
[1777866650386,51.17,80217.29,0.0,0.97725,1e-05,4.03837]
[1777866651394,51.17,80214.39,0.0,0.9772,1e-05,4.04479]
[1777866653407,51.18,80212.44,0.0,0.97717,1e-05,4.04968]
[1777866655896,51.18,80211.07,0.0,0.97715,1e-05,4.05336]
[1777866655948,51.18,80211.07,0.0,0.97715,1e-05,4.05336]
[1777866656077,51.18,80211.07,0.0,0.97715,1e-05,4.05336]
[1777866661463,51.19,80212.49,0.0,0.97715,1e-05,4.0529]
[1777866662851,51.19,80212.32,0.0,0.97714,1e-05,4.05366]
[1777866662900,51.19,80212.32,0.0,0.97714,1e-05,4.05366]
[1777866663075,51.19,80212.32,0.0,0.97714,1e-05,4.05366]
[1777866668515,51.2,80211.09,0.0,0.97711,1e-05,4.05862]
[1777866668692,51.2,80211.09,0.0,0.97711,1e-05,4.05862]
[1777866668743,51.2,80211.09,0.0,0.97711,1e-05,4.05862]
[1777866668828,51.2,80211.09,0.0,0.97711,1e-05,4.05862]
[1777866674557,51.2,80211.48,0.0,0.9771,1e-05,4.06058]
[1777866678445,51.21,80211.33,0.0,0.97709,1e-05,4.06168]
[1777866678581,51.21,80211.6,0.0,0.97709,1e-05,4.06151]
[1777866680599,51.21,80219.27,0.0,0.97719,1e-05,4.04685]
[1777866681606,51.21,80224.9,0.0,0.97727,1e-05,4.03567]
[1777866683288,51.21,80224.9,0.0,0.97727,1e-05,4.03567]
[1777866683304,51.21,80224.9,0.0,0.97727,1e-05,4.03567]
[1777866683325,51.21,80224.9,0.0,0.97727,1e-05,4.03567]
[1777866683490,51.21,80227.01,0.0,0.9773,1e-05,4.03177]
[1777866684627,51.22,80229.97,0.0,0.97733,1e-05,4.02657]
[1777866685635,51.22,80232.32,0.0,0.97736,1e-05,4.02219]
[1777866686641,51.22,80236.26,0.0,0.97741,1e-05,4.01457]
[1777866688655,51.22,80240.39,0.0,0.97746,1e-05,4.00706]
[1777866689662,51.23,80256.08,0.0,0.97768,1e-05,3.97554]
[1777866690668,51.23,80252.66,0.0,0.97763,1e-05,3.98304]
[1777866691676,51.23,80245.81,0.0,0.97754,1e-05,3.99537]
[1777866695704,51.24,80243.27,0.0,0.97749,1e-05,4.00256]
[1777866696710,51.24,80240.7,0.0,0.97745,1e-05,4.0083]
[1777866698002,51.24,80240.7,0.0,0.97745,1e-05,4.0083]
[1777866698053,51.24,80240.7,0.0,0.97745,1e-05,4.0083]
[1777866698077,51.24,80240.7,0.0,0.97745,1e-05,4.0083]
[1777866698725,51.24,80237.87,0.0,0.97741,1e-05,4.01505]
[1777866699732,51.24,80228.29,0.0,0.97727,1e-05,4.03518]
[1777866700739,51.24,80225.45,0.0,0.97723,1e-05,4.04145]
[1777866703499,51.24,80225.2,0.0,0.97722,1e-05,4.04239]
[1777866703546,51.24,80225.2,0.0,0.97722,1e-05,4.04239]
[1777866703577,51.24,80225.2,0.0,0.97722,1e-05,4.04239]
[1777866706781,51.25,80217.83,0.0,0.9771,1e-05,4.05966]
[1777866707788,51.25,80210.74,0.0,0.977,1e-05,4.07471]
[1777866709802,51.25,80204.15,0.0,0.9769,1e-05,4.08908]
[1777866710809,51.26,80195.92,0.0,0.97678,1e-05,4.10653]
[1777866711816,51.26,80192.05,0.0,0.97672,1e-05,4.1149]
[1777866712825,51.26,80185.44,0.0,0.97663,1e-05,4.12899]
[1777866714839,51.26,80182.6,0.0,0.97658,1e-05,4.13546]
[1777866717740,51.26,80182.36,0.0,0.97657,1e-05,4.13647]
[1777866717793,51.26,80182.36,0.0,0.97657,1e-05,4.13647]
[1777866717828,51.26,80182.36,0.0,0.97657,1e-05,4.13647]
[1777866717860,51.26,80179.94,0.0,0.97654,1e-05,4.14179]
[1777866722244,51.26,80178.6,0.0,0.97651,1e-05,4.14534]
[1777866724833,51.27,80181.97,0.0,0.97656,1e-05,4.13902]
[1777866726661,51.27,80180.77,0.0,0.97654,1e-05,4.14204]
[1777866726707,51.27,80180.77,0.0,0.97654,1e-05,4.14204]
[1777866726831,51.27,80180.77,0.0,0.97654,1e-05,4.14204]
[1777866731957,51.27,80177.22,0.0,0.97648,1e-05,4.151]
[1777866733195,51.27,80177.22,0.0,0.97648,1e-05,4.151]
[1777866733251,51.27,80177.22,0.0,0.97648,1e-05,4.151]
[1777866733327,51.27,80177.22,0.0,0.97648,1e-05,4.151]
[1777866735986,51.28,80179.98,0.0,0.97651,1e-05,4.14616]
[1777866738000,51.28,80177.24,0.0,0.97647,1e-05,4.15241]
[1777866739824,51.28,80175.61,0.0,0.97644,1e-05,4.15607]
[1777866739871,51.28,80175.61,0.0,0.97644,1e-05,4.15607]
[1777866740076,51.28,80175.61,0.0,0.97644,1e-05,4.15607]
[1777866742030,51.28,80171.28,0.0,0.97637,1e-05,4.16587]
[1777866745051,51.28,80167.85,0.0,0.97632,1e-05,4.17375]
[1777866746720,51.28,80167.67,0.0,0.97631,1e-05,4.17434]
[1777866746766,51.28,80167.67,0.0,0.97631,1e-05,4.17434]
[1777866746828,51.28,80167.67,0.0,0.97631,1e-05,4.17434]
[1777866752481,51.29,80168.66,0.0,0.97633,1e-05,4.17108]
[1777866752577,51.29,80168.66,0.0,0.97633,1e-05,4.17108]
[1777866752685,51.29,80167.02,0.0,0.97631,1e-05,4.17496]
[1777866753895,51.29,80166.08,0.0,0.97629,1e-05,4.17694]
[1777866754074,51.29,80166.08,0.0,0.97629,1e-05,4.17694]
[1777866754113,51.29,80161.95,0.0,0.97623,1e-05,4.18586]
[1777866758142,51.29,80156.04,0.0,0.97614,1e-05,4.19909]
[1777866761000,51.29,80156.37,0.0,0.97614,1e-05,4.19871]
[1777866761012,51.29,80156.37,0.0,0.97614,1e-05,4.19871]
[1777866761091,51.29,80156.37,0.0,0.97614,1e-05,4.19871]
[1777866762170,51.29,80172.62,0.0,0.97638,1e-05,4.16473]
[1777866763177,51.29,80179.01,0.0,0.97647,1e-05,4.15151]
[1777866764841,51.29,80178.94,0.0,0.97647,1e-05,4.15189]
[1777866764893,51.29,80178.94,0.0,0.97647,1e-05,4.15189]
[1777866765076,51.29,80178.94,0.0,0.97647,1e-05,4.15189]
[1777866770226,51.3,80180.2,0.0,0.97648,1e-05,4.15064]
[1777866773068,51.3,80180.31,0.0,0.97647,1e-05,4.15086]
[1777866773246,51.3,80218.91,0.0,0.97703,1e-05,4.0707]
[1777866774255,51.3,80220.01,0.0,0.97704,1e-05,4.06879]
[1777866776477,51.3,80219.87,0.0,0.97703,1e-05,4.06945]
[1777866777276,51.31,80224.0,0.0,0.97709,1e-05,4.06165]
[1777866778282,51.31,80231.13,0.0,0.97719,1e-05,4.04734]
[1777866781304,51.31,80228.64,0.0,0.97714,1e-05,4.05367]
[1777866784585,51.31,80228.64,0.0,0.97714,1e-05,4.05367]
[1777866784635,51.31,80230.64,0.0,0.97716,1e-05,4.05073]
[1777866785326,51.31,80230.64,0.0,0.97716,1e-05,4.05073]
[1777866785333,51.32,80225.66,0.0,0.97709,1e-05,4.0614]
[1777866786631,51.32,80223.14,0.0,0.97705,1e-05,4.06734]
[1777866787346,51.32,80221.08,0.0,0.97702,1e-05,4.0716]
[1777866788972,51.32,80221.17,0.0,0.97702,1e-05,4.07178]
[1777866789084,51.32,80221.17,0.0,0.97702,1e-05,4.07178]
[1777866789329,51.32,80221.17,0.0,0.97702,1e-05,4.07178]
[1777866793491,51.32,80218.91,0.0,0.97698,1e-05,4.07787]
[1777866797416,51.33,80216.0,0.0,0.97692,1e-05,4.08563]
[1777866798423,51.33,80213.35,0.0,0.97688,1e-05,4.09146]
[1777866798716,51.33,80213.35,0.0,0.97688,1e-05,4.09146]
[1777866798790,51.33,80213.35,0.0,0.97688,1e-05,4.09146]
[1777866798829,51.33,80213.35,0.0,0.97688,1e-05,4.09146]
[1777866800437,51.33,80205.44,0.0,0.97677,1e-05,4.10853]
[1777866801444,51.33,80202.98,0.0,0.97673,1e-05,4.11395]
[1777866802451,51.33,80199.15,0.0,0.97667,1e-05,4.12222]
[1777866803859,51.34,80198.84,0.0,0.97667,1e-05,4.12313]
[1777866803915,51.34,80198.84,0.0,0.97667,1e-05,4.12313]
[1777866804080,51.34,80198.84,0.0,0.97667,1e-05,4.12313]
[1777866807486,51.34,80195.41,0.0,0.97661,1e-05,4.13136]
[1777866809210,51.34,80193.78,0.0,0.97659,1e-05,4.13502]
[1777866810185,51.34,80194.15,0.0,0.97659,1e-05,4.1345]
[1777866810235,51.34,80194.15,0.0,0.97659,1e-05,4.1345]
[1777866810325,51.34,80194.15,0.0,0.97659,1e-05,4.1345]
[1777866812521,51.34,80191.31,0.0,0.97656,1e-05,4.13896]
[1777866816480,51.35,80191.83,0.0,0.97656,1e-05,4.13858]
[1777866816525,51.35,80191.83,0.0,0.97656,1e-05,4.13858]
[1777866816576,51.35,80191.83,0.0,0.97656,1e-05,4.13858]
[1777866821416,51.35,80191.88,0.0,0.97655,1e-05,4.13967]
[1777866821466,51.35,80191.88,0.0,0.97655,1e-05,4.13967]
[1777866821577,51.35,80191.88,0.0,0.97655,1e-05,4.13967]
[1777866826621,51.35,80185.31,0.0,0.97645,1e-05,4.15486]
[1777866827354,51.35,80185.31,0.0,0.97645,1e-05,4.15486]
[1777866827394,51.35,80185.31,0.0,0.97645,1e-05,4.15486]
[1777866827580,51.35,80185.31,0.0,0.97645,1e-05,4.15486]
[1777866827682,51.36,80181.97,0.0,0.97639,1e-05,4.16232]
[1777866828583,51.36,80181.97,0.0,0.97639,1e-05,4.16232]
[1777866828684,51.36,80182.06,0.0,0.97639,1e-05,4.16234]
[1777866831656,51.36,80172.68,0.0,0.97625,1e-05,4.18267]
[1777866833342,51.36,80171.31,0.0,0.97623,1e-05,4.18572]
[1777866833392,51.36,80171.31,0.0,0.97623,1e-05,4.18572]
[1777866833577,51.36,80171.31,0.0,0.97623,1e-05,4.18572]
[1777866835684,51.36,80174.16,0.0,0.97627,1e-05,4.1802]
[1777866839712,51.36,80167.31,0.0,0.97617,1e-05,4.19531]
[1777866840658,51.36,80167.31,0.0,0.97617,1e-05,4.19531]
[1777866840725,51.36,80167.31,0.0,0.97617,1e-05,4.19531]
[1777866840719,51.36,80163.53,0.0,0.97611,1e-05,4.20344]
[1777866840828,51.36,80163.53,0.0,0.97611,1e-05,4.20344]
[1777866843740,51.36,80166.33,0.0,0.97615,1e-05,4.19791]
[1777866848673,51.36,80165.85,0.0,0.97614,1e-05,4.19933]
[1777866848725,51.36,80165.85,0.0,0.97614,1e-05,4.19933]
[1777866848675,51.37,80168.34,0.0,0.97617,1e-05,4.1942]
[1777866848775,51.37,80170.41,0.0,0.9762,1e-05,4.18997]
[1777866852576,51.37,80170.15,0.0,0.9762,1e-05,4.19081]
[1777866853006,51.37,80170.18,0.0,0.9762,1e-05,4.1909]
[1777866853364,51.37,80167.94,0.0,0.97616,1e-05,4.19577]
[1777866857838,51.37,80165.54,0.0,0.97612,1e-05,4.2015]
[1777866858845,51.37,80163.22,0.0,0.97609,1e-05,4.20653]
[1777866863880,51.37,80161.44,0.0,0.97606,1e-05,4.21084]
[1777866868915,51.37,80161.6,0.0,0.97606,1e-05,4.21101]
[1777866871936,51.37,80163.77,0.0,0.9761,1e-05,4.2045]
[1777866875964,51.38,80166.14,0.0,0.97613,1e-05,4.19996]
[1777866881000,51.38,80166.28,0.0,0.97613,1e-05,4.20028]
[1777866882010,51.38,80171.99,0.0,0.97621,1e-05,4.18835]
[1777866883017,51.38,80184.33,0.0,0.97639,1e-05,4.16253]
[1777866884024,51.38,80182.74,0.0,0.97637,1e-05,4.16606]
[1777866886037,51.38,80186.45,0.0,0.97642,1e-05,4.15864]
[1777866888579,51.38,80185.38,0.0,0.9764,1e-05,4.16109]
[1777866888680,51.38,80190.76,0.0,0.97648,1e-05,4.15001]
[1777866890067,51.38,80192.9,0.0,0.97651,1e-05,4.14596]
[1777866893087,51.39,80187.98,0.0,0.97643,1e-05,4.15695]
[1777866895102,51.39,80190.19,0.0,0.97646,1e-05,4.15274]
[1777866900193,51.39,80190.01,0.0,0.97645,1e-05,4.15418]
[1777866902207,51.39,80194.81,0.0,0.97652,1e-05,4.14454]
[1777866903214,51.39,80201.6,0.0,0.97661,1e-05,4.13058]
[1777866904221,51.39,80198.57,0.0,0.97657,1e-05,4.13716]
[1777866907755,51.4,80195.22,0.0,0.97651,1e-05,4.14509]
[1777866913284,51.4,80199.44,0.0,0.97657,1e-05,4.13738]
[1777866916684,51.4,80201.19,0.0,0.97659,1e-05,4.1342]
[1777866916725,51.4,80201.19,0.0,0.97659,1e-05,4.1342]
[1777866916826,51.4,80203.19,0.0,0.97661,1e-05,4.13051]
[1777866917312,51.4,80206.16,0.0,0.97666,1e-05,4.12432]
[1777866918319,51.4,80204.01,0.0,0.97662,1e-05,4.12905]
[1777866919326,51.4,80199.98,0.0,0.97656,1e-05,4.13771]
[1777866924361,51.41,80199.11,0.0,0.97654,1e-05,4.14069]
[1777866929396,51.41,80200.09,0.0,0.97655,1e-05,4.13979]
[1777866934430,51.42,80198.44,0.0,0.97653,1e-05,4.14221]
[1777866939466,51.42,80199.21,0.0,0.97653,1e-05,4.14179]
[1777866942486,51.42,80205.42,0.0,0.97662,1e-05,4.12954]
[1777866947522,51.43,80205.75,0.0,0.97661,1e-05,4.13016]
[1777866952557,51.43,80207.63,0.0,0.97663,1e-05,4.12755]
[1777866953564,51.43,80228.57,0.0,0.97693,1e-05,4.08436]
[1777866954571,51.43,80235.67,0.0,0.97703,1e-05,4.07005]
[1777866956585,51.43,80237.75,0.0,0.97705,1e-05,4.0665]
[1777866958599,51.44,80233.85,0.0,0.97699,1e-05,4.07529]
[1777866962627,51.44,80236.12,0.0,0.97701,1e-05,4.07202]
[1777866963241,51.44,80236.12,0.0,0.97701,1e-05,4.07202]
[1777866966654,51.45,80242.34,0.0,0.97709,1e-05,4.06063]
[1777866967079,51.45,80242.34,0.0,0.97709,1e-05,4.06063]
[1777866967662,51.45,80239.07,0.0,0.97704,1e-05,4.06771]
[1777866968669,51.45,80236.98,0.0,0.97701,1e-05,4.07239]
[1777866969676,51.45,80240.06,0.0,0.97705,1e-05,4.0664]
[1777866970683,51.45,80248.09,0.0,0.97716,1e-05,4.05023]
[1777866972697,51.45,80246.58,0.0,0.97714,1e-05,4.05408]
[1777866977732,51.46,80246.58,0.0,0.97713,1e-05,4.05597]
[1777866983774,51.47,80246.93,0.0,0.97712,1e-05,4.05746]
[1777866988809,51.47,80247.9,0.0,0.97712,1e-05,4.05728]
[1777866992837,51.48,80252.86,0.0,0.97719,1e-05,4.04673]
[1777866993844,51.48,80256.93,0.0,0.97724,1e-05,4.03839]
[1777866994851,51.48,80258.94,0.0,0.97727,1e-05,4.03504]
[1777866996871,51.48,80270.35,0.0,0.97742,1e-05,4.01215]
[1777866997876,51.49,80276.72,0.0,0.97751,1e-05,4.00003]
[1777867002911,51.49,80273.26,0.0,0.97744,1e-05,4.00938]
[1777867005932,51.5,80280.92,0.0,0.97754,1e-05,3.99514]
[1777867006939,51.5,80283.38,0.0,0.97757,1e-05,3.99061]
[1777867010972,51.5,80285.06,0.0,0.97758,1e-05,3.98909]
[1777867012986,51.51,80282.64,0.0,0.97754,1e-05,3.99496]
[1777867016955,51.51,80282.97,0.0,0.97754,1e-05,3.99569]
[1777867022049,51.52,80282.77,0.0,0.97752,1e-05,3.99889]
[1777867027084,51.53,80283.35,0.0,0.97751,1e-05,4.00002]
[1777867029098,51.53,80278.07,0.0,0.97743,1e-05,4.01167]
[1777867030105,51.53,80276.24,0.0,0.9774,1e-05,4.01584]
[1777867032119,51.54,80269.24,0.0,0.9773,1e-05,4.03098]
[1777867033126,51.54,80271.89,0.0,0.97733,1e-05,4.02598]
[1777867035140,51.54,80270.13,0.0,0.9773,1e-05,4.0304]
[1777867037154,51.54,80267.48,0.0,0.97726,1e-05,4.03663]
[1777867042188,51.55,80266.2,0.0,0.97723,1e-05,4.04124]
[1777867047224,51.56,80267.75,0.0,0.97724,1e-05,4.04005]
[1777867048107,51.56,80267.75,0.0,0.97724,1e-05,4.04005]
[1777867053266,51.56,80265.8,0.0,0.9772,1e-05,4.04423]
[1777867058313,51.57,80265.36,0.0,0.97719,1e-05,4.04707]
[1777867059313,51.57,80253.39,0.0,0.97701,1e-05,4.07202]
[1777867060320,51.57,80253.63,0.0,0.97702,1e-05,4.07187]
[1777867065339,51.58,80253.63,0.0,0.97701,1e-05,4.07321]
[1777867067369,51.58,80243.84,0.0,0.97686,1e-05,4.09438]
[1777867068376,51.58,80242.12,0.0,0.97683,1e-05,4.09823]
[1777867072403,51.58,80240.34,0.0,0.9768,1e-05,4.10303]
[1777867074418,51.59,80243.49,0.0,0.97684,1e-05,4.09706]
[1777867075424,51.59,80237.45,0.0,0.97675,1e-05,4.10984]
[1777867080460,51.59,80237.53,0.0,0.97675,1e-05,4.11095]
[1777867081467,51.59,80244.1,0.0,0.97684,1e-05,4.09761]
[1777867082473,51.59,80252.53,0.0,0.97696,1e-05,4.08051]
[1777867083480,51.59,80255.92,0.0,0.977,1e-05,4.07383]
[1777867085495,51.6,80260.92,0.0,0.97707,1e-05,4.06388]
[1777867087510,51.6,80263.98,0.0,0.97711,1e-05,4.05858]
[1777867092545,51.6,80263.01,0.0,0.97708,1e-05,4.06225]
[1777867093552,51.61,80264.81,0.0,0.97711,1e-05,4.05889]
[1777867095566,51.61,80262.12,0.0,0.97706,1e-05,4.06507]
[1777867096572,51.61,80259.1,0.0,0.97702,1e-05,4.0716]
[1777867098587,51.61,80255.78,0.0,0.97697,1e-05,4.07904]
[1777867099594,51.61,80253.25,0.0,0.97693,1e-05,4.08455]
[1777867102615,51.61,80251.17,0.0,0.97689,1e-05,4.08971]
[1777867103622,51.62,80238.29,0.0,0.97671,1e-05,4.11661]
[1777867104629,51.62,80236.77,0.0,0.97669,1e-05,4.11999]
[1777867106642,51.62,80242.76,0.0,0.97677,1e-05,4.10804]
[1777867107650,51.62,80244.67,0.0,0.97679,1e-05,4.10434]
[1777867109663,51.62,80250.76,0.0,0.97688,1e-05,4.09228]
[1777867111678,51.62,80252.77,0.0,0.97691,1e-05,4.08651]
[1777867116714,51.63,80255.49,0.0,0.97694,1e-05,4.08234]
[1777867121748,51.63,80257.25,0.0,0.97696,1e-05,4.08022]
[1777867126784,51.64,80256.69,0.0,0.97694,1e-05,4.08286]
[1777867129805,51.64,80254.38,0.0,0.9769,1e-05,4.08849]
[1777867132825,51.64,80257.42,0.0,0.97694,1e-05,4.08309]
[1777867133832,51.64,80259.5,0.0,0.97697,1e-05,4.0791]
[1777867138868,51.65,80261.04,0.0,0.97698,1e-05,4.07741]
[1777867140883,51.65,80268.2,0.0,0.97707,1e-05,4.0633]
[1777867141890,51.65,80270.65,0.0,0.97711,1e-05,4.05858]
[1777867143904,51.65,80274.56,0.0,0.97716,1e-05,4.05124]
[1777867145918,51.65,80270.54,0.0,0.97711,1e-05,4.05879]
[1777867149947,51.65,80268.05,0.0,0.97708,1e-05,4.06254]
[1777867151961,51.64,80272.4,0.0,0.97715,1e-05,4.05295]
[1777867153974,51.64,80274.64,0.0,0.97718,1e-05,4.0477]
[1777867158003,51.64,80278.28,0.0,0.97724,1e-05,4.03898]
[1777867161219,51.63,80278.63,0.0,0.97725,1e-05,4.03705]
[1777867165079,51.63,80278.52,0.0,0.97726,1e-05,4.03638]
[1777867166062,51.63,80274.07,0.0,0.9772,1e-05,4.04488]
[1777867168076,51.63,80272.31,0.0,0.97718,1e-05,4.04786]
[1777867170163,51.63,80271.97,0.0,0.97718,1e-05,4.04824]
[1777867174118,51.62,80274.76,0.0,0.97724,1e-05,4.03884]
[1777867175126,51.62,80276.9,0.0,0.97727,1e-05,4.03418]
[1777867180460,51.62,80277.77,0.0,0.97729,1e-05,4.03128]
[1777867181083,51.62,80277.77,0.0,0.97729,1e-05,4.03128]
[1777867183724,51.61,80280.27,0.0,0.97733,1e-05,4.02537]
[1777867186203,51.61,80283.03,0.0,0.97737,1e-05,4.01871]
[1777867187209,51.61,80286.12,0.0,0.97742,1e-05,4.01217]
[1777867189587,51.61,80286.55,0.0,0.97743,1e-05,4.01106]
[1777867189825,51.61,80286.55,0.0,0.97743,1e-05,4.01106]
[1777867192246,51.61,80293.13,0.0,0.97752,1e-05,3.99678]
[1777867194260,51.61,80297.54,0.0,0.97758,1e-05,3.98844]
[1777867195266,51.61,80300.99,0.0,0.97763,1e-05,3.98127]
[1777867196274,51.61,80305.82,0.0,0.9777,1e-05,3.97134]
[1777867199295,51.6,80303.5,0.0,0.97767,1e-05,3.97551]
[1777867201309,51.6,80306.78,0.0,0.97772,1e-05,3.96854]
[1777867202316,51.6,80310.13,0.0,0.97776,1e-05,3.96163]
[1777867203324,51.6,80312.08,0.0,0.97779,1e-05,3.95756]
[1777867204334,51.6,80318.93,0.0,0.97789,1e-05,3.94365]
[1777867208362,51.6,80321.67,0.0,0.97793,1e-05,3.93767]
[1777867210376,51.6,80326.96,0.0,0.978,1e-05,3.92685]
[1777867211383,51.6,80329.27,0.0,0.97803,1e-05,3.92214]
[1777867212391,51.6,80331.81,0.0,0.97807,1e-05,3.91698]
[1777867213398,51.6,80329.78,0.0,0.97804,1e-05,3.92096]
[1777867218433,51.6,80329.45,0.0,0.97804,1e-05,3.92119]
[1777867220447,51.6,80335.56,0.0,0.97812,1e-05,3.90883]
[1777867221454,51.6,80347.15,0.0,0.97828,1e-05,3.88572]
[1777867222461,51.6,80348.09,0.0,0.97829,1e-05,3.88383]
[1777867224475,51.6,80337.19,0.0,0.97815,1e-05,3.90545]
[1777867225482,51.6,80332.75,0.0,0.97809,1e-05,3.91424]
[1777867227495,51.6,80330.8,0.0,0.97806,1e-05,3.91799]
[1777867228503,51.59,80328.99,0.0,0.97804,1e-05,3.92152]
[1777867229505,51.59,80328.99,0.0,0.97804,1e-05,3.92152]
[1777867229577,51.59,80328.99,0.0,0.97804,1e-05,3.92152]
[1777867232535,51.59,80318.04,0.0,0.9779,1e-05,3.94094]
[1777867233540,51.59,80307.25,0.0,0.97775,1e-05,3.96251]
[1777867234547,51.59,80306.0,0.0,0.97774,1e-05,3.96486]
[1777867235554,51.59,80313.54,0.0,0.97784,1e-05,3.94953]
[1777867236561,51.59,80315.45,0.0,0.97787,1e-05,3.94555]
[1777867237567,51.59,80313.72,0.0,0.97785,1e-05,3.9489]
[1777867242602,51.59,80313.27,0.0,0.97785,1e-05,3.94912]
[1777867244618,51.59,80307.12,0.0,0.97776,1e-05,3.96122]
[1777867246912,51.59,80308.69,0.0,0.97779,1e-05,3.9579]
[1777867247075,51.59,80308.69,0.0,0.97779,1e-05,3.9579]
[1777867247639,51.59,80311.01,0.0,0.97782,1e-05,3.95293]
[1777867248646,51.59,80312.74,0.0,0.97784,1e-05,3.9493]
[1777867249653,51.59,80315.63,0.0,0.97788,1e-05,3.94336]
[1777867250661,51.59,80323.46,0.0,0.97799,1e-05,3.92755]
[1777867251333,51.59,80323.46,0.0,0.97799,1e-05,3.92755]
[1777867251578,51.59,80323.46,0.0,0.97799,1e-05,3.92755]
[1777867251669,51.58,80325.88,0.0,0.97803,1e-05,3.92261]
[1777867255614,51.58,80326.93,0.0,0.97804,1e-05,3.92023]
[1777867255827,51.58,80326.93,0.0,0.97804,1e-05,3.92023]
[1777867261738,51.58,80335.18,0.0,0.97816,1e-05,3.90316]
[1777867264759,51.58,80333.0,0.0,0.97813,1e-05,3.90732]
[1777867265603,51.58,80333.0,0.0,0.97813,1e-05,3.90732]
[1777867265822,51.58,80333.0,0.0,0.97813,1e-05,3.90732]
[1777867266773,51.58,80343.5,0.0,0.97827,1e-05,3.88631]
[1777867267780,51.58,80346.97,0.0,0.97832,1e-05,3.8794]
[1777867269552,51.58,80347.83,0.0,0.97833,1e-05,3.87768]
[1777867269581,51.58,80347.83,0.0,0.97833,1e-05,3.87768]
[1777867270801,51.58,80340.75,0.0,0.97824,1e-05,3.8917]
[1777867273822,51.58,80339.19,0.0,0.97821,1e-05,3.89468]
[1777867275041,51.58,80339.19,0.0,0.97821,1e-05,3.89468]
[1777867275079,51.58,80339.19,0.0,0.97821,1e-05,3.89468]
[1777867279864,51.58,80343.64,0.0,0.97828,1e-05,3.88558]
[1777867280871,51.58,80346.41,0.0,0.97831,1e-05,3.88006]
[1777867281462,51.58,80346.41,0.0,0.97831,1e-05,3.88006]
[1777867281577,51.58,80346.41,0.0,0.97831,1e-05,3.88006]
[1777867283892,51.58,80349.55,0.0,0.97836,1e-05,3.87381]
[1777867288927,51.58,80350.55,0.0,0.97837,1e-05,3.87184]
[1777867289933,51.58,80349.08,0.0,0.97835,1e-05,3.87476]
[1777867290941,51.58,80350.61,0.0,0.97837,1e-05,3.87174]
[1777867292566,51.58,80351.71,0.0,0.9784,1e-05,3.86745]
[1777867292575,51.58,80351.71,0.0,0.9784,1e-05,3.86745]
[1777867296982,51.58,80355.27,0.0,0.97844,1e-05,3.86049]
[1777867298180,51.58,80355.27,0.0,0.97844,1e-05,3.86049]
[1777867298326,51.58,80355.18,0.0,0.97844,1e-05,3.8607]
[1777867304034,51.58,80369.63,0.0,0.97863,1e-05,3.83243]
[1777867305041,51.58,80373.81,0.0,0.97869,1e-05,3.82431]
[1777867306048,51.58,80370.8,0.0,0.97865,1e-05,3.83031]
[1777867307055,51.58,80365.15,0.0,0.97857,1e-05,3.84151]
[1777867309069,51.58,80362.51,0.0,0.97854,1e-05,3.84685]
[1777867310075,51.58,80356.14,0.0,0.97845,1e-05,3.85947]
[1777867311893,51.58,80355.07,0.0,0.97844,1e-05,3.86164]
[1777867312076,51.58,80355.07,0.0,0.97844,1e-05,3.86164]
[1777867313097,51.58,80369.3,0.0,0.97862,1e-05,3.83367]
[1777867315111,51.58,80370.51,0.0,0.97864,1e-05,3.83139]
[1777867315709,51.58,80370.51,0.0,0.97864,1e-05,3.83139]
[1777867315831,51.58,80370.51,0.0,0.97864,1e-05,3.83139]
[1777867321153,51.58,80372.49,0.0,0.97866,1e-05,3.82798]
[1777867325179,51.59,80373.43,0.0,0.97867,1e-05,3.82639]
[1777867325182,51.59,80375.43,0.0,0.9787,1e-05,3.82256]
[1777867325331,51.59,80375.43,0.0,0.9787,1e-05,3.82256]
[1777867326188,51.59,80371.53,0.0,0.97865,1e-05,3.8303]
[1777867328203,51.59,80369.82,0.0,0.97862,1e-05,3.83384]
[1777867329703,51.59,80369.67,0.0,0.97862,1e-05,3.83421]
[1777867329830,51.59,80369.67,0.0,0.97862,1e-05,3.83421]
[1777867330217,51.59,80373.51,0.0,0.97867,1e-05,3.82675]
[1777867332231,51.59,80375.2,0.0,0.97869,1e-05,3.8237]
[1777867334717,51.59,80374.38,0.0,0.97868,1e-05,3.8254]
[1777867334828,51.59,80374.38,0.0,0.97868,1e-05,3.8254]
[1777867335252,51.59,80371.37,0.0,0.97864,1e-05,3.83149]
[1777867337266,51.59,80376.07,0.0,0.9787,1e-05,3.82241]
[1777867338414,51.59,80376.07,0.0,0.9787,1e-05,3.82241]
[1777867338583,51.59,80376.07,0.0,0.9787,1e-05,3.82241]
[1777867341293,51.59,80373.95,0.0,0.97867,1e-05,3.82692]
[1777867342683,51.59,80373.95,0.0,0.97867,1e-05,3.82692]
[1777867342834,51.59,80373.95,0.0,0.97867,1e-05,3.82692]
[1777867344315,51.59,80376.24,0.0,0.9787,1e-05,3.82266]
[1777867346329,51.59,80377.91,0.0,0.97872,1e-05,3.81956]
[1777867348343,51.59,80379.64,0.0,0.97874,1e-05,3.81635]
[1777867349350,51.59,80387.2,0.0,0.97884,1e-05,3.80166]
[1777867350357,51.59,80390.64,0.0,0.97889,1e-05,3.79508]
[1777867352958,51.59,80390.44,0.0,0.97889,1e-05,3.7935]
[1777867353078,51.59,80390.44,0.0,0.97889,1e-05,3.7935]
[1777867357406,51.6,80392.77,0.0,0.97892,1e-05,3.78974]
[1777867358703,51.6,80395.23,0.0,0.97895,1e-05,3.78509]
[1777867360430,51.6,80393.22,0.0,0.97892,1e-05,3.78929]
[1777867361438,51.6,80394.9,0.0,0.97894,1e-05,3.78616]
[1777867362743,51.6,80394.9,0.0,0.97894,1e-05,3.78616]
[1777867362830,51.6,80394.9,0.0,0.97894,1e-05,3.78616]
[1777867367793,51.6,80395.8,0.0,0.97895,1e-05,3.78511]
[1777867367874,51.6,80395.37,0.0,0.97894,1e-05,3.78609]
[1777867368487,51.6,80408.55,0.0,0.97911,1e-05,3.76066]
[1777867369494,51.6,80409.14,0.0,0.97912,1e-05,3.7597]
[1777867371084,51.6,80409.14,0.0,0.97912,1e-05,3.7597]
[1777867371095,51.6,80410.54,0.0,0.97914,1e-05,3.75718]
[1777867371548,51.6,80410.54,0.0,0.97914,1e-05,3.75718]
[1777867371578,51.6,80410.54,0.0,0.97914,1e-05,3.75718]
[1777867374529,51.61,80406.22,0.0,0.97908,1e-05,3.7663]
[1777867377056,51.61,80404.61,0.0,0.97905,1e-05,3.76959]
[1777867377079,51.61,80404.61,0.0,0.97905,1e-05,3.76959]
[1777867378557,51.61,80394.15,0.0,0.97891,1e-05,3.7904]
[1777867380571,51.61,80387.32,0.0,0.97882,1e-05,3.80396]
[1777867382813,51.61,80383.92,0.0,0.97878,1e-05,3.8107]
[1777867382834,51.61,80383.92,0.0,0.97878,1e-05,3.8107]
[1777867385606,51.61,80373.4,0.0,0.97864,1e-05,3.83166]
[1777867386613,51.61,80366.32,0.0,0.97854,1e-05,3.84562]
[1777867387620,51.61,80354.95,0.0,0.97839,1e-05,3.86808]
[1777867388626,51.61,80347.85,0.0,0.9783,1e-05,3.88212]
[1777867390641,51.61,80337.21,0.0,0.97815,1e-05,3.90385]
[1777867392655,51.62,80334.21,0.0,0.9781,1e-05,3.91101]
[1777867395676,51.62,80329.44,0.0,0.97802,1e-05,3.92228]
[1777867400711,51.63,80322.82,0.0,0.97791,1e-05,3.93833]
[1777867401717,51.63,80328.93,0.0,0.97799,1e-05,3.92665]
[1777867403732,51.64,80322.5,0.0,0.9779,1e-05,3.94064]
[1777867404653,51.64,80322.5,0.0,0.9779,1e-05,3.94064]
[1777867404828,51.64,80322.5,0.0,0.9779,1e-05,3.94064]
[1777867405079,51.64,80322.5,0.0,0.9779,1e-05,3.94064]
[1777867405180,51.64,80321.54,0.0,0.97788,1e-05,3.9431]
[1777867406736,51.64,80319.58,0.0,0.97785,1e-05,3.94757]
[1777867409642,51.65,80317.88,0.0,0.97782,1e-05,3.95258]
[1777867409830,51.65,80317.88,0.0,0.97782,1e-05,3.95258]
[1777867411506,51.65,80318.45,0.0,0.97782,1e-05,3.95249]
[1777867412795,51.65,80331.41,0.0,0.978,1e-05,3.92547]
[1777867413802,51.65,80332.73,0.0,0.97801,1e-05,3.92341]
[1777867414809,51.66,80354.83,0.0,0.97831,1e-05,3.88005]
[1777867415415,51.66,80354.83,0.0,0.97831,1e-05,3.88005]
[1777867415816,51.66,80375.19,0.0,0.97858,1e-05,3.84056]
[1777867416823,51.66,80377.94,0.0,0.97861,1e-05,3.83588]
[1777867419843,51.67,80385.08,0.0,0.97869,1e-05,3.82409]
[1777867420854,51.67,80393.73,0.0,0.9788,1e-05,3.80794]
[1777867421857,51.67,80410.13,0.0,0.97901,1e-05,3.77683]
[1777867422865,51.68,80407.72,0.0,0.97897,1e-05,3.78233]
[1777867426892,51.69,80399.94,0.0,0.97885,1e-05,3.80071]
[1777867427900,51.69,80393.82,0.0,0.97876,1e-05,3.81342]
[1777867428907,51.69,80388.5,0.0,0.97869,1e-05,3.82458]
[1777867430921,51.7,80393.13,0.0,0.97874,1e-05,3.81699]
[1777867431928,51.7,80403.46,0.0,0.97887,1e-05,3.7976]
[1777867432935,51.7,80400.61,0.0,0.97883,1e-05,3.80393]
[1777867434642,51.71,80401.09,0.0,0.97883,1e-05,3.80377]
[1777867434949,51.71,80411.73,0.0,0.97896,1e-05,3.78386]
[1777867435956,51.71,80413.2,0.0,0.97897,1e-05,3.78181]
[1777867438322,51.71,80410.75,0.0,0.97894,1e-05,3.78737]
[1777867438980,51.72,80428.73,0.0,0.97916,1e-05,3.75418]
[1777867439987,51.72,80427.04,0.0,0.97913,1e-05,3.75829]
[1777867443008,51.73,80422.4,0.0,0.97906,1e-05,3.76978]
[1777867445023,51.74,80413.33,0.0,0.97893,1e-05,3.78899]
[1777867447286,51.74,80419.49,0.0,0.979,1e-05,3.77862]
[1777867449051,51.75,80415.06,0.0,0.97893,1e-05,3.78931]
[1777867449974,51.75,80415.06,0.0,0.97893,1e-05,3.78931]
[1777867450078,51.75,80415.06,0.0,0.97893,1e-05,3.78931]
[1777867451065,51.75,80421.92,0.0,0.979,1e-05,3.77758]
[1777867452690,51.76,80421.95,0.0,0.979,1e-05,3.77833]
[1777867454396,51.76,80423.12,0.0,0.979,1e-05,3.77767]
[1777867455095,51.76,80430.8,0.0,0.9791,1e-05,3.76364]
[1777867457109,51.8,80438.61,0.0,0.97914,1e-05,3.75763]
[1777867458072,51.8,80438.61,0.0,0.97914,1e-05,3.75763]
[1777867458115,51.8,80445.05,0.0,0.97922,1e-05,3.74608]
[1777867462144,51.81,80439.9,0.0,0.97913,1e-05,3.75941]
[1777867463153,51.81,80432.82,0.0,0.97903,1e-05,3.7739]
[1777867464158,51.82,80422.35,0.0,0.97889,1e-05,3.79498]
[1777867465165,51.82,80430.03,0.0,0.97899,1e-05,3.78087]
[1777867467714,51.82,80429.58,0.0,0.97897,1e-05,3.78334]
[1777867469309,51.83,80427.45,0.0,0.97894,1e-05,3.78826]
[1777867469774,51.83,80427.85,0.0,0.97894,1e-05,3.78827]
[1777867469837,51.83,80427.85,0.0,0.97894,1e-05,3.78827]
[1777867470200,51.83,80427.07,0.0,0.97892,1e-05,3.79057]
[1777867471409,51.83,80442.0,0.0,0.97912,1e-05,3.76042]
[1777867472213,51.86,80444.47,0.0,0.9791,1e-05,3.76386]
[1777867474905,51.87,80443.21,0.0,0.97907,1e-05,3.76793]
[1777867479264,51.88,80432.93,0.0,0.97891,1e-05,3.79179]
[1777867484298,51.89,80431.86,0.0,0.97887,1e-05,3.79769]
[1777867486312,51.9,80438.84,0.0,0.97895,1e-05,3.78569]
[1777867488326,51.9,80449.42,0.0,0.97908,1e-05,3.76681]
[1777867490340,51.91,80446.84,0.0,0.97904,1e-05,3.77337]
[1777867491347,51.91,80451.54,0.0,0.97909,1e-05,3.76512]
[1777867492354,51.92,80456.13,0.0,0.97915,1e-05,3.75708]
[1777867493508,51.92,80457.23,0.0,0.97916,1e-05,3.75578]
[1777867493576,51.92,80457.23,0.0,0.97916,1e-05,3.75578]
[1777867494875,51.92,80457.51,0.0,0.97915,1e-05,3.75606]
[1777867495087,51.92,80457.51,0.0,0.97915,1e-05,3.75606]
[1777867495375,51.92,80456.86,0.0,0.97914,1e-05,3.75813]
[1777867497389,51.93,80462.61,0.0,0.9792,1e-05,3.74874]
[1777867502424,51.94,80466.26,0.0,0.97922,1e-05,3.74591]
[1777867503109,51.94,80466.26,0.0,0.97922,1e-05,3.74591]
[1777867503330,51.94,80466.26,0.0,0.97922,1e-05,3.74591]
[1777867506452,51.96,80460.33,0.0,0.97913,1e-05,3.76063]
[1777867508275,51.96,80460.33,0.0,0.97913,1e-05,3.76063]
[1777867508318,51.96,80455.88,0.0,0.97906,1e-05,3.77084]
[1777867509478,51.97,80451.49,0.0,0.97899,1e-05,3.78088]
[1777867510482,51.97,80451.49,0.0,0.97899,1e-05,3.78088]
[1777867510485,51.97,80450.86,0.0,0.97898,1e-05,3.78288]
[1777867512342,51.97,80455.74,0.0,0.97903,1e-05,3.77425]
[1777867512763,51.97,80455.74,0.0,0.97903,1e-05,3.77425]
[1777867513505,51.97,80451.38,0.0,0.97897,1e-05,3.78345]
[1777867515519,51.98,80441.65,0.0,0.97883,1e-05,3.80459]
[1777867516527,51.98,80435.24,0.0,0.97874,1e-05,3.81777]
[1777867518190,51.98,80435.24,0.0,0.97874,1e-05,3.81777]
[1777867518328,51.98,80435.24,0.0,0.97874,1e-05,3.81777]
[1777867521595,51.99,80431.57,0.0,0.97868,1e-05,3.82775]
[1777867521835,51.99,80431.57,0.0,0.97868,1e-05,3.82775]
[1777867523576,52.0,80423.27,0.0,0.97855,1e-05,3.84601]
[1777867524583,52.0,80415.41,0.0,0.97844,1e-05,3.86205]
[1777867526940,52.01,80412.03,0.0,0.97839,1e-05,3.86931]
[1777867527080,52.01,80412.03,0.0,0.97839,1e-05,3.86931]
[1777867528663,52.01,80411.63,0.0,0.97838,1e-05,3.87134]
[1777867528828,52.01,80411.63,0.0,0.97838,1e-05,3.87134]
[1777867528930,52.01,80412.06,0.0,0.97838,1e-05,3.87111]
[1777867534654,52.02,80415.81,0.0,0.97842,1e-05,3.86531]
[1777867535522,52.02,80415.81,0.0,0.97842,1e-05,3.86531]
[1777867535580,52.02,80415.81,0.0,0.97842,1e-05,3.86531]
[1777867539398,52.03,80417.44,0.0,0.97843,1e-05,3.864]
[1777867539578,52.03,80416.77,0.0,0.97842,1e-05,3.86594]
[1777867539625,52.03,80416.77,0.0,0.97842,1e-05,3.86594]
[1777867539838,52.03,80416.77,0.0,0.97842,1e-05,3.86594]
[1777867539882,52.03,80417.47,0.0,0.97842,1e-05,3.8652]
[1777867544385,52.04,80417.87,0.0,0.97841,1e-05,3.86629]
[1777867544582,52.04,80417.59,0.0,0.97841,1e-05,3.86747]
[1777867549760,52.06,80417.35,0.0,0.97838,1e-05,3.87168]
[1777867550552,52.06,80417.35,0.0,0.97838,1e-05,3.87168]
[1777867550581,52.06,80417.35,0.0,0.97838,1e-05,3.87168]
[1777867550766,52.06,80412.33,0.0,0.97831,1e-05,3.88215]
[1777867551774,52.06,80407.11,0.0,0.97823,1e-05,3.89302]
[1777867554265,52.06,80405.13,0.0,0.9782,1e-05,3.8975]
[1777867554330,52.06,80405.13,0.0,0.9782,1e-05,3.8975]
[1777867554427,52.06,80404.24,0.0,0.97819,1e-05,3.89983]
[1777867556809,52.07,80396.44,0.0,0.97807,1e-05,3.91692]
[1777867557815,52.07,80401.48,0.0,0.97814,1e-05,3.90751]
[1777867558946,52.07,80401.48,0.0,0.97814,1e-05,3.90751]
[1777867559076,52.07,80401.48,0.0,0.97814,1e-05,3.90751]
[1777867565227,52.08,80399.62,0.0,0.97809,1e-05,3.91447]
[1777867565329,52.08,80399.62,0.0,0.97809,1e-05,3.91447]
[1777867568893,52.09,80392.73,0.0,0.97798,1e-05,3.93073]
[1777867569591,52.09,80392.73,0.0,0.97798,1e-05,3.93073]
[1777867569827,52.09,80392.73,0.0,0.97798,1e-05,3.93073]
[1777867569899,52.09,80388.66,0.0,0.97792,1e-05,3.93931]
[1777867571913,52.1,80382.71,0.0,0.97783,1e-05,3.95211]
[1777867573898,52.1,80382.18,0.0,0.97782,1e-05,3.95364]
[1777867574080,52.1,80382.18,0.0,0.97782,1e-05,3.95364]
[1777867579205,52.11,80377.22,0.0,0.97774,1e-05,3.96585]
[1777867579330,52.11,80377.22,0.0,0.97774,1e-05,3.96585]
[1777867579471,52.11,80377.22,0.0,0.97774,1e-05,3.96585]
[1777867579576,52.11,80376.86,0.0,0.97773,1e-05,3.96701]
[1777867579971,52.11,80376.2,0.0,0.97772,1e-05,3.96878]
[1777867584689,52.11,80372.69,0.0,0.97766,1e-05,3.97753]
[1777867584837,52.11,80372.69,0.0,0.97766,1e-05,3.97753]
[1777867588480,52.12,80368.26,0.0,0.97759,1e-05,3.98767]
[1777867588027,52.12,80374.04,0.0,0.97767,1e-05,3.97652]
[1777867588583,52.12,80374.04,0.0,0.97767,1e-05,3.97652]
[1777867589034,52.12,80378.31,0.0,0.97772,1e-05,3.96843]
[1777867591177,52.12,80375.61,0.0,0.97768,1e-05,3.97426]
[1777867591327,52.12,80375.61,0.0,0.97768,1e-05,3.97426]
[1777867591384,52.12,80367.24,0.0,0.97758,1e-05,3.98929]
[1777867593062,52.13,80368.37,0.0,0.97759,1e-05,3.98784]
[1777867594166,52.13,80368.37,0.0,0.97759,1e-05,3.98784]
[1777867594327,52.13,80368.37,0.0,0.97759,1e-05,3.98784]
[1777867594428,52.13,80373.44,0.0,0.97765,1e-05,3.97811]
[1777867596083,52.13,80378.29,0.0,0.97772,1e-05,3.96929]
[1777867596792,52.13,80378.29,0.0,0.97772,1e-05,3.96929]
[1777867596830,52.13,80378.29,0.0,0.97772,1e-05,3.96929]
[1777867597089,52.13,80377.45,0.0,0.9777,1e-05,3.97142]
[1777867600620,52.14,80376.61,0.0,0.97768,1e-05,3.97442]
[1777867600831,52.14,80376.61,0.0,0.97768,1e-05,3.97442]
[1777867605147,52.14,80373.92,0.0,0.97763,1e-05,3.98152]
[1777867605328,52.14,80373.92,0.0,0.97763,1e-05,3.98152]
[1777867605348,52.14,80372.34,0.0,0.97761,1e-05,3.9851]
[1777867605654,52.14,80372.34,0.0,0.97761,1e-05,3.9851]
[1777867605833,52.14,80372.34,0.0,0.97761,1e-05,3.9851]
[1777867606153,52.15,80376.77,0.0,0.97767,1e-05,3.97666]
[1777867609442,52.15,80379.49,0.0,0.9777,1e-05,3.9721]
[1777867609539,52.15,80380.74,0.0,0.97771,1e-05,3.97004]
[1777867609582,52.15,80380.74,0.0,0.97771,1e-05,3.97004]
[1777867612242,52.15,80380.6,0.0,0.9777,1e-05,3.97121]
[1777867612325,52.15,80380.6,0.0,0.9777,1e-05,3.97121]
[1777867616092,52.16,80383.82,0.0,0.97773,1e-05,3.96659]
[1777867616326,52.16,80383.82,0.0,0.97773,1e-05,3.96659]
[1777867619243,52.17,80375.79,0.0,0.97761,1e-05,3.98441]
[1777867619981,52.17,80375.79,0.0,0.97761,1e-05,3.98441]
[1777867620078,52.17,80375.79,0.0,0.97761,1e-05,3.98441]
[1777867621792,52.17,80375.79,0.0,0.97761,1e-05,3.98523]
[1777867621830,52.17,80375.79,0.0,0.97761,1e-05,3.98523]
[1777867622265,52.17,80375.74,0.0,0.9776,1e-05,3.98575]
[1777867625048,52.17,80375.52,0.0,0.9776,1e-05,3.9866]
[1777867625080,52.17,80375.52,0.0,0.9776,1e-05,3.9866]
[1777867630359,52.18,80372.95,0.0,0.97755,1e-05,3.99417]
[1777867630406,52.18,80370.15,0.0,0.97751,1e-05,4.00018]
[1777867630576,52.18,80370.15,0.0,0.97751,1e-05,4.00018]
[1777867632335,52.18,80375.22,0.0,0.97757,1e-05,3.99079]
[1777867634349,52.19,80388.93,0.0,0.97775,1e-05,3.96424]
[1777867635355,52.18,80397.45,0.0,0.97787,1e-05,3.94708]
[1777867635829,52.18,80397.45,0.0,0.97787,1e-05,3.94708]
[1777867636074,52.18,80397.45,0.0,0.97787,1e-05,3.94708]
[1777867637370,52.18,80395.76,0.0,0.97785,1e-05,3.95005]
[1777867642073,52.18,80393.68,0.0,0.97783,1e-05,3.95338]
[1777867642331,52.18,80393.68,0.0,0.97783,1e-05,3.95338]
[1777867642405,52.18,80394.83,0.0,0.97784,1e-05,3.95089]
[1777867647440,52.18,80393.0,0.0,0.97782,1e-05,3.95351]
[1777867652475,52.17,80394.26,0.0,0.97786,1e-05,3.94785]
[1777867657509,52.17,80391.4,0.0,0.97783,1e-05,3.95255]
[1777867660531,52.17,80382.37,0.0,0.97771,1e-05,3.9699]
[1777867662545,52.17,80374.99,0.0,0.97761,1e-05,3.98418]
[1777867665567,52.16,80383.17,0.0,0.97773,1e-05,3.96709]
[1777867667580,52.16,80387.74,0.0,0.97779,1e-05,3.95749]
[1777867672615,52.16,80384.66,0.0,0.97776,1e-05,3.9623]
[1777867676643,52.16,80390.2,0.0,0.97784,1e-05,3.9506]
[1777867677650,52.15,80394.65,0.0,0.9779,1e-05,3.94133]
[1777867682691,52.15,80398.36,0.0,0.97796,1e-05,3.93302]
[1777867686720,52.15,80404.88,0.0,0.97805,1e-05,3.91944]
[1777867690748,52.15,80409.24,0.0,0.97811,1e-05,3.91022]
[1777867691754,52.15,80405.25,0.0,0.97806,1e-05,3.91796]
[1777867694776,52.14,80401.24,0.0,0.97801,1e-05,3.9254]
[1777867699811,52.14,80403.18,0.0,0.97804,1e-05,3.92074]
[1777867704846,52.14,80399.56,0.0,0.978,1e-05,3.92705]
[1777867709881,52.14,80398.86,0.0,0.978,1e-05,3.92755]
[1777867711894,52.13,80394.69,0.0,0.97795,1e-05,3.9333]
[1777867716930,52.13,80392.04,0.0,0.97792,1e-05,3.93755]
[1777867721965,52.13,80389.51,0.0,0.9779,1e-05,3.94152]
[1777867724985,52.13,80383.61,0.0,0.97782,1e-05,3.95259]
[1777867728011,52.12,80388.58,0.0,0.97789,1e-05,3.94201]
[1777867731031,52.12,80383.35,0.0,0.97783,1e-05,3.95176]
[1777867732037,52.12,80392.1,0.0,0.97795,1e-05,3.93415]
[1777867733045,52.12,80392.91,0.0,0.97796,1e-05,3.93235]
[1777867736066,52.12,80410.36,0.0,0.9782,1e-05,3.89731]
[1777867737072,52.12,80415.64,0.0,0.97827,1e-05,3.88679]
[1777867742110,52.12,80414.61,0.0,0.97826,1e-05,3.88823]
[1777867745131,52.11,80410.46,0.0,0.97821,1e-05,3.89602]
[1777867748151,52.11,80405.57,0.0,0.97814,1e-05,3.90524]
[1777867750166,52.11,80398.11,0.0,0.97805,1e-05,3.91966]
[1777867751173,52.11,80393.79,0.0,0.97799,1e-05,3.92803]
[1777867754194,52.11,80399.98,0.0,0.97807,1e-05,3.91572]
[1777867755201,52.11,80416.42,0.0,0.97829,1e-05,3.88317]
[1777867756208,52.11,80429.08,0.0,0.97846,1e-05,3.85827]
[1777867757215,52.11,80432.47,0.0,0.97851,1e-05,3.85159]
[1777867759574,52.11,80429.05,0.0,0.97846,1e-05,3.85821]
[1777867759828,52.11,80427.34,0.0,0.97844,1e-05,3.86149]
[1777867764264,52.11,80432.84,0.0,0.97851,1e-05,3.85043]
[1777867768326,52.11,80432.36,0.0,0.97851,1e-05,3.85122]
[1777867769754,52.11,80431.25,0.0,0.9785,1e-05,3.85329]
[1777867769828,52.11,80431.25,0.0,0.9785,1e-05,3.85329]
[1777867770306,52.11,80431.05,0.0,0.97849,1e-05,3.85363]
[1777867775341,52.11,80429.31,0.0,0.97848,1e-05,3.85463]
[1777867778361,52.11,80425.07,0.0,0.97843,1e-05,3.86272]
[1777867779894,52.11,80425.8,0.0,0.97844,1e-05,3.86123]
[1777867780074,52.11,80425.8,0.0,0.97844,1e-05,3.86123]
[1777867781227,52.1,80426.7,0.0,0.97845,1e-05,3.8594]
[1777867781383,52.1,80404.79,0.0,0.97816,1e-05,3.90234]
[1777867782390,52.1,80416.46,0.0,0.97832,1e-05,3.87925]
[1777867783397,52.1,80416.2,0.0,0.97831,1e-05,3.87967]
[1777867784579,52.1,80416.2,0.0,0.97831,1e-05,3.87967]
[1777867790446,52.1,80416.34,0.0,0.97832,1e-05,3.8787]
[1777867795480,52.1,80420.85,0.0,0.97838,1e-05,3.8694]
[1777867795923,52.1,80420.85,0.0,0.97838,1e-05,3.8694]
[1777867796327,52.1,80420.85,0.0,0.97838,1e-05,3.8694]
[1777867797673,52.1,80420.14,0.0,0.97837,1e-05,3.87072]
[1777867797710,52.1,80417.45,0.0,0.97834,1e-05,3.87592]
[1777867797831,52.1,80417.45,0.0,0.97834,1e-05,3.87592]
[1777867803537,52.1,80419.99,0.0,0.97838,1e-05,3.87043]
[1777867808573,52.1,80416.67,0.0,0.97833,1e-05,3.8765]
[1777867812580,52.1,80414.84,0.0,0.97831,1e-05,3.87981]
[1777867817636,52.09,80418.63,0.0,0.97837,1e-05,3.87184]
[1777867822671,52.09,80419.86,0.0,0.97839,1e-05,3.86902]
[1777867824652,52.09,80419.92,0.0,0.97839,1e-05,3.86882]
[1777867824684,52.09,80419.92,0.0,0.97839,1e-05,3.86874]
[1777867824830,52.09,80419.92,0.0,0.97839,1e-05,3.86874]
[1777867826699,52.09,80409.43,0.0,0.97825,1e-05,3.88918]
[1777867827706,52.09,80399.19,0.0,0.97811,1e-05,3.90928]
[1777867828713,52.09,80399.84,0.0,0.97812,1e-05,3.90788]
[1777867829720,52.09,80400.48,0.0,0.97813,1e-05,3.90647]
[1777867833192,52.09,80400.55,0.0,0.97815,1e-05,3.90378]
[1777867833324,52.09,80400.55,0.0,0.97815,1e-05,3.90378]
[1777867837775,52.09,80407.39,0.0,0.97824,1e-05,3.88962]
[1777867838783,52.09,80418.04,0.0,0.97838,1e-05,3.86858]
[1777867840620,52.09,80418.04,0.0,0.97838,1e-05,3.86858]
[1777867840639,52.09,80418.28,0.0,0.97839,1e-05,3.86794]
[1777867840830,52.09,80418.28,0.0,0.97839,1e-05,3.86794]
[1777867843118,52.08,80418.49,0.0,0.97839,1e-05,3.86746]
[1777867843324,52.08,80418.49,0.0,0.97839,1e-05,3.86746]
[1777867849093,52.08,80418.28,0.0,0.97839,1e-05,3.86739]
[1777867849333,52.08,80418.28,0.0,0.97839,1e-05,3.86739]
[1777867849434,52.08,80414.45,0.0,0.97834,1e-05,3.87482]
[1777867853887,52.08,80410.24,0.0,0.97829,1e-05,3.88265]
[1777867858923,52.08,80411.32,0.0,0.97831,1e-05,3.88007]
[1777867860936,52.08,80417.44,0.0,0.97839,1e-05,3.8679]
[1777867865771,52.08,80419.71,0.0,0.97842,1e-05,3.86327]
[1777867865827,52.08,80420.49,0.0,0.97843,1e-05,3.86169]
[1777867870000,52.08,80434.8,0.0,0.97862,1e-05,3.8335]
[1777867871751,52.08,80434.8,0.0,0.97862,1e-05,3.8335]
[1777867871007,52.08,80434.19,0.0,0.97861,1e-05,3.83468]
[1777867871832,52.08,80434.19,0.0,0.97861,1e-05,3.83468]
[1777867872014,52.08,80434.86,0.0,0.97862,1e-05,3.83337]
[1777867873522,52.08,80434.86,0.0,0.97862,1e-05,3.83337]
[1777867873576,52.08,80434.86,0.0,0.97862,1e-05,3.83337]
[1777867876045,52.08,80425.22,0.0,0.9785,1e-05,3.85214]
[1777867878059,52.08,80421.24,0.0,0.97844,1e-05,3.85984]
[1777867879507,52.08,80421.24,0.0,0.97844,1e-05,3.85984]
[1777867879580,52.08,80421.24,0.0,0.97844,1e-05,3.85984]
[1777867879677,52.08,80417.23,0.0,0.97839,1e-05,3.86764]
[1777867884351,52.08,80417.01,0.0,0.97839,1e-05,3.86783]
[1777867884579,52.08,80417.01,0.0,0.97839,1e-05,3.86783]
[1777867890743,52.08,80418.48,0.0,0.97841,1e-05,3.8646]
[1777867890146,52.08,80422.85,0.0,0.97847,1e-05,3.856]
[1777867891153,52.07,80421.63,0.0,0.97846,1e-05,3.85623]
[1777867893320,52.07,80421.47,0.0,0.97846,1e-05,3.8565]
[1777867893327,52.07,80421.47,0.0,0.97846,1e-05,3.8565]
[1777867896187,52.07,80428.41,0.0,0.97856,1e-05,3.84283]
[1777867897289,52.07,80428.41,0.0,0.97856,1e-05,3.84283]
[1777867897328,52.07,80428.41,0.0,0.97856,1e-05,3.84283]
[1777867897390,52.07,80428.54,0.0,0.97856,1e-05,3.84256]
[1777867898574,52.07,80428.54,0.0,0.97856,1e-05,3.84256]
[1777867898827,52.07,80428.54,0.0,0.97856,1e-05,3.84256]
[1777867904244,52.07,80425.67,0.0,0.97852,1e-05,3.848]
[1777867905048,52.07,80425.67,0.0,0.97852,1e-05,3.848]
[1777867905078,52.07,80425.67,0.0,0.97852,1e-05,3.848]
[1777867905251,52.07,80426.21,0.0,0.97853,1e-05,3.84692]
[1777867908255,52.07,80425.46,0.0,0.97852,1e-05,3.84833]
[1777867908325,52.07,80425.46,0.0,0.97852,1e-05,3.84833]
[1777867916328,52.07,80426.3,0.0,0.97853,1e-05,3.84649]
[1777867919746,52.07,80424.54,0.0,0.97851,1e-05,3.84988]
[1777867919837,52.07,80424.54,0.0,0.97851,1e-05,3.84988]
[1777867919825,52.07,80425.15,0.0,0.97852,1e-05,3.84866]
[1777867921092,52.07,80425.0,0.0,0.97851,1e-05,3.84893]
[1777867921325,52.07,80425.0,0.0,0.97851,1e-05,3.84893]
[1777867924384,52.07,80429.11,0.0,0.97857,1e-05,3.84083]
[1777867925303,52.07,80429.11,0.0,0.97857,1e-05,3.84083]
[1777867925325,52.07,80429.11,0.0,0.97857,1e-05,3.84083]
[1777867925391,52.07,80428.36,0.0,0.97856,1e-05,3.84229]
[1777867926610,52.07,80428.36,0.0,0.97856,1e-05,3.84229]
[1777867926828,52.07,80428.36,0.0,0.97856,1e-05,3.84229]
[1777867932441,52.07,80428.6,0.0,0.97856,1e-05,3.84174]
[1777867937868,52.07,80427.52,0.0,0.97855,1e-05,3.8438]
[1777867938079,52.07,80427.58,0.0,0.97855,1e-05,3.84366]
[1777867938482,52.07,80427.57,0.0,0.97855,1e-05,3.84367]
[1777867938997,52.07,80427.57,0.0,0.97855,1e-05,3.84367]
[1777867939078,52.07,80427.57,0.0,0.97855,1e-05,3.84367]
[1777867942511,52.07,80434.08,0.0,0.97864,1e-05,3.83094]
[1777867943518,52.07,80443.88,0.0,0.97876,1e-05,3.81192]
[1777867944525,52.07,80443.27,0.0,0.97876,1e-05,3.81315]
[1777867946466,52.07,80443.87,0.0,0.97876,1e-05,3.81202]
[1777867946583,52.07,80443.87,0.0,0.97876,1e-05,3.81202]
[1777867946613,52.07,80444.05,0.0,0.97877,1e-05,3.81172]
[1777867948321,52.07,80443.41,0.0,0.97876,1e-05,3.813]
[1777867948576,52.07,80443.41,0.0,0.97876,1e-05,3.813]
[1777867956550,52.07,80440.84,0.0,0.97873,1e-05,3.81622]
[1777867956581,52.07,80440.84,0.0,0.97873,1e-05,3.81622]
[1777867956775,52.07,80440.53,0.0,0.97873,1e-05,3.81687]
[1777867958664,52.07,80439.41,0.0,0.97871,1e-05,3.81908]
[1777867958828,52.07,80439.41,0.0,0.97871,1e-05,3.81908]
[1777867964666,52.07,80438.59,0.0,0.9787,1e-05,3.8209]
[1777867965673,52.07,80431.66,0.0,0.97861,1e-05,3.8344]
[1777867967983,52.07,80431.56,0.0,0.97861,1e-05,3.83462]
[1777867968077,52.07,80431.56,0.0,0.97861,1e-05,3.83462]
[1777867968694,52.07,80431.34,0.0,0.9786,1e-05,3.83506]
[1777867969507,52.07,80431.34,0.0,0.9786,1e-05,3.83506]
[1777867969577,52.07,80431.34,0.0,0.9786,1e-05,3.83506]
[1777867974735,52.07,80429.75,0.0,0.97858,1e-05,3.83822]
[1777867976300,52.07,80429.11,0.0,0.97857,1e-05,3.83947]
[1777867976326,52.07,80429.11,0.0,0.97857,1e-05,3.83947]
[1777867981372,52.07,80428.16,0.0,0.97856,1e-05,3.84132]
[1777867981581,52.07,80428.16,0.0,0.97856,1e-05,3.84132]
[1777867981785,52.07,80428.55,0.0,0.97857,1e-05,3.84056]
[1777867983262,52.07,80428.18,0.0,0.97856,1e-05,3.84127]
[1777867983325,52.07,80428.18,0.0,0.97856,1e-05,3.84127]
[1777867988844,52.07,80428.41,0.0,0.97857,1e-05,3.8408]
[1777867989837,52.07,80428.41,0.0,0.97857,1e-05,3.8408]
[1777867989851,52.07,80432.27,0.0,0.97862,1e-05,3.83327]
[1777867990078,52.07,80432.27,0.0,0.97862,1e-05,3.83327]
[1777867990858,52.07,80431.55,0.0,0.97861,1e-05,3.83467]
[1777867991226,52.07,80431.55,0.0,0.97861,1e-05,3.83467]
[1777867991326,52.07,80431.55,0.0,0.97861,1e-05,3.83467]
[1777867993879,52.07,80435.6,0.0,0.97866,1e-05,3.82681]
[1777867996068,52.07,80437.07,0.0,0.97868,1e-05,3.82398]
[1777867996076,52.07,80437.07,0.0,0.97868,1e-05,3.82398]
[1777867996640,52.07,80437.07,0.0,0.97868,1e-05,3.82398]
[1777867996829,52.07,80437.07,0.0,0.97868,1e-05,3.82398]
[1777867996900,52.07,80438.98,0.0,0.9787,1e-05,3.82029]
[1777868001935,52.08,80440.87,0.0,0.97873,1e-05,3.81676]
[1777868007154,52.08,80442.08,0.0,0.97874,1e-05,3.81453]
[1777868007326,52.08,80442.08,0.0,0.97874,1e-05,3.81453]
[1777868007428,52.08,80441.22,0.0,0.97873,1e-05,3.81631]
[1777868008819,52.08,80441.22,0.0,0.97873,1e-05,3.81631]
[1777868008828,52.08,80441.22,0.0,0.97873,1e-05,3.81631]
[1777868010999,52.08,80436.51,0.0,0.97868,1e-05,3.8235]
[1777868013650,52.08,80436.87,0.0,0.97868,1e-05,3.82282]
[1777868013827,52.08,80436.87,0.0,0.97868,1e-05,3.82282]
[1777868014376,52.08,80434.76,0.0,0.97866,1e-05,3.82694]
[1777868014585,52.08,80434.76,0.0,0.97866,1e-05,3.82694]
[1777868014686,52.08,80430.61,0.0,0.9786,1e-05,3.83503]
[1777868019108,52.08,80430.49,0.0,0.9786,1e-05,3.83526]
[1777868019328,52.08,80430.49,0.0,0.9786,1e-05,3.83526]
[1777868022076,52.08,80435.9,0.0,0.97867,1e-05,3.82472]
[1777868023757,52.08,80435.9,0.0,0.97867,1e-05,3.82472]
[1777868023828,52.08,80435.9,0.0,0.97867,1e-05,3.82472]
[1777868023858,52.08,80441.09,0.0,0.97874,1e-05,3.81466]
[1777868025097,52.08,80447.94,0.0,0.97883,1e-05,3.80146]
[1777868026482,52.08,80447.94,0.0,0.97883,1e-05,3.80146]
[1777868026581,52.08,80447.94,0.0,0.97883,1e-05,3.80146]
[1777868028784,52.08,80446.47,0.0,0.97881,1e-05,3.80441]
[1777868028827,52.08,80446.47,0.0,0.97881,1e-05,3.80441]
[1777868028885,52.08,80447.96,0.0,0.97883,1e-05,3.80157]
[1777868030741,52.08,80447.37,0.0,0.97882,1e-05,3.80277]
[1777868030831,52.08,80447.37,0.0,0.97882,1e-05,3.80277]
[1777868035390,52.08,80445.26,0.0,0.97879,1e-05,3.8071]
[1777868035579,52.08,80445.26,0.0,0.97879,1e-05,3.8071]
[1777868035681,52.08,80445.22,0.0,0.97879,1e-05,3.80722]
[1777868037181,52.08,80440.88,0.0,0.97873,1e-05,3.81571]
[1777868038187,52.08,80438.2,0.0,0.9787,1e-05,3.82094]
[1777868039126,52.08,80438.2,0.0,0.9787,1e-05,3.82094]
[1777868040749,52.08,80437.73,0.0,0.97869,1e-05,3.82187]
[1777868043223,52.08,80442.05,0.0,0.97875,1e-05,3.81356]
[1777868045087,52.08,80441.32,0.0,0.97874,1e-05,3.815]
[1777868045326,52.08,80441.32,0.0,0.97874,1e-05,3.815]
[1777868045428,52.08,80442.2,0.0,0.97875,1e-05,3.81333]
[1777868046230,52.08,80442.2,0.0,0.97875,1e-05,3.81333]
[1777868046325,52.08,80442.2,0.0,0.97875,1e-05,3.81333]
[1777868052286,52.08,80442.59,0.0,0.97875,1e-05,3.81279]
[1777868057747,52.08,80441.97,0.0,0.97874,1e-05,3.81411]
[1777868057827,52.08,80441.97,0.0,0.97874,1e-05,3.81411]
[1777868057848,52.08,80436.02,0.0,0.97867,1e-05,3.82568]
[1777868059592,52.08,80435.42,0.0,0.97866,1e-05,3.82685]
[1777868059829,52.08,80435.42,0.0,0.97866,1e-05,3.82685]
[1777868062358,52.08,80429.84,0.0,0.97858,1e-05,3.83772]
[1777868063584,52.08,80429.84,0.0,0.97858,1e-05,3.83772]
[1777868063828,52.08,80429.84,0.0,0.97858,1e-05,3.83772]
[1777868063894,52.08,80422.65,0.0,0.97849,1e-05,3.85172]
[1777868065638,52.08,80420.85,0.0,0.97847,1e-05,3.8552]
[1777868065828,52.08,80420.85,0.0,0.97847,1e-05,3.8552]
[1777868067394,52.08,80414.8,0.0,0.97839,1e-05,3.86689]
[1777868068399,52.08,80407.9,0.0,0.9783,1e-05,3.88035]
[1777868070413,52.08,80404.18,0.0,0.97825,1e-05,3.88747]
[1777868071278,52.08,80404.18,0.0,0.97825,1e-05,3.88747]
[1777868071324,52.08,80404.18,0.0,0.97825,1e-05,3.88747]
[1777868071421,52.08,80403.58,0.0,0.97825,1e-05,3.88642]
[1777868076570,52.08,80402.36,0.0,0.97824,1e-05,3.88839]
[1777868076828,52.08,80402.36,0.0,0.97824,1e-05,3.88839]
[1777868076930,52.08,80402.46,0.0,0.97824,1e-05,3.88809]
[1777868077496,52.08,80402.46,0.0,0.97824,1e-05,3.88809]
[1777868077575,52.08,80402.46,0.0,0.97824,1e-05,3.88809]
[1777868081470,52.08,80401.79,0.0,0.97823,1e-05,3.88898]
[1777868081575,52.08,80401.79,0.0,0.97823,1e-05,3.88898]
[1777868081677,52.08,80416.99,0.0,0.97844,1e-05,3.85905]
[1777868082500,52.08,80418.77,0.0,0.97846,1e-05,3.85552]
[1777868084529,52.07,80418.81,0.0,0.97846,1e-05,3.85539]
[1777868084578,52.07,80418.81,0.0,0.97846,1e-05,3.85539]
[1777868090558,52.07,80417.32,0.0,0.97844,1e-05,3.85793]
[1777868092572,52.07,80426.02,0.0,0.97856,1e-05,3.84084]
[1777868093579,52.07,80429.5,0.0,0.97861,1e-05,3.83404]
[1777868096507,52.07,80429.46,0.0,0.9786,1e-05,3.8341]
[1777868096580,52.07,80429.46,0.0,0.9786,1e-05,3.8341]
[1777868098614,52.07,80425.13,0.0,0.97855,1e-05,3.84249]
[1777868100230,52.07,80424.98,0.0,0.97855,1e-05,3.84275]
[1777868100327,52.07,80424.98,0.0,0.97855,1e-05,3.84275]
[1777868104655,52.07,80431.58,0.0,0.97863,1e-05,3.82975]
[1777868105072,52.07,80431.58,0.0,0.97863,1e-05,3.82975]
[1777868105332,52.07,80431.58,0.0,0.97863,1e-05,3.82975]
[1777868110697,52.07,80439.73,0.0,0.97874,1e-05,3.81388]
[1777868111951,52.07,80441.98,0.0,0.97877,1e-05,3.80954]
[1777868112698,52.07,80441.98,0.0,0.97877,1e-05,3.80954]
[1777868114071,52.07,80441.13,0.0,0.97876,1e-05,3.81125]
[1777868114726,52.07,80440.54,0.0,0.97875,1e-05,3.81242]
[1777868119762,52.07,80456.02,0.0,0.97895,1e-05,3.78265]
[1777868120768,52.07,80459.76,0.0,0.979,1e-05,3.77553]
[1777868125102,52.07,80463.3,0.0,0.97904,1e-05,3.76912]
[1777868125247,52.07,80463.3,0.0,0.97904,1e-05,3.76912]
[1777868129833,52.08,80469.25,0.0,0.97912,1e-05,3.75824]
[1777868134646,52.08,80467.7,0.0,0.9791,1e-05,3.75961]
[1777868134829,52.08,80467.7,0.0,0.9791,1e-05,3.75961]
[1777868136831,52.08,80467.7,0.0,0.9791,1e-05,3.75985]
[1777868137075,52.08,80467.7,0.0,0.9791,1e-05,3.75985]
[1777868136882,52.08,80467.2,0.0,0.9791,1e-05,3.76093]
[1777868140911,52.08,80461.92,0.0,0.97902,1e-05,3.77151]
[1777868141917,52.08,80477.52,0.0,0.97922,1e-05,3.74171]
[1777868142925,52.08,80479.93,0.0,0.97925,1e-05,3.73726]
[1777868145874,52.08,80476.57,0.0,0.97921,1e-05,3.74398]
[1777868146078,52.08,80476.57,0.0,0.97921,1e-05,3.74398]
[1777868147184,52.08,80475.74,0.0,0.9792,1e-05,3.74585]
[1777868147364,52.08,80475.74,0.0,0.9792,1e-05,3.74585]
[1777868147960,52.08,80473.48,0.0,0.97917,1e-05,3.75032]
[1777868149540,52.08,80472.59,0.0,0.97915,1e-05,3.75215]
[1777868149583,52.08,80472.59,0.0,0.97915,1e-05,3.75215]
[1777868154095,52.09,80476.98,0.0,0.97921,1e-05,3.74429]
[1777868154328,52.09,80476.95,0.0,0.97921,1e-05,3.74449]
[1777868155009,52.09,80476.91,0.0,0.97921,1e-05,3.74471]
[1777868158538,52.09,80479.92,0.0,0.97924,1e-05,3.73939]
[1777868158576,52.09,80479.92,0.0,0.97924,1e-05,3.73939]
[1777868162058,52.09,80471.29,0.0,0.97913,1e-05,3.75651]
[1777868162701,52.09,80471.29,0.0,0.97913,1e-05,3.75651]
[1777868162827,52.09,80471.29,0.0,0.97913,1e-05,3.75651]
[1777868164150,52.09,80471.91,0.0,0.97913,1e-05,3.7556]
[1777868164326,52.09,80471.91,0.0,0.97913,1e-05,3.7556]
[1777868165079,52.09,80471.85,0.0,0.97913,1e-05,3.75584]
[1777868167093,52.09,80465.39,0.0,0.97905,1e-05,3.76847]
[1777868167791,52.09,80465.39,0.0,0.97905,1e-05,3.76847]
[1777868167827,52.09,80465.39,0.0,0.97905,1e-05,3.76847]
[1777868170252,52.09,80468.3,0.0,0.97908,1e-05,3.76321]
[1777868170332,52.09,80468.3,0.0,0.97908,1e-05,3.76321]
[1777868170402,52.09,80468.3,0.0,0.97908,1e-05,3.76332]
[1777868173042,52.09,80468.66,0.0,0.97908,1e-05,3.76263]
[1777868173076,52.09,80468.66,0.0,0.97908,1e-05,3.76263]
[1777868177991,52.1,80472.73,0.0,0.97913,1e-05,3.75555]
[1777868178076,52.1,80472.73,0.0,0.97913,1e-05,3.75555]
[1777868179184,52.1,80474.42,0.0,0.97915,1e-05,3.75257]
[1777868179325,52.1,80474.42,0.0,0.97915,1e-05,3.75257]
[1777868179426,52.1,80473.91,0.0,0.97915,1e-05,3.75369]
[1777868180184,52.1,80469.39,0.0,0.97909,1e-05,3.76235]
[1777868182008,52.1,80469.39,0.0,0.97909,1e-05,3.76235]
[1777868182083,52.1,80469.39,0.0,0.97909,1e-05,3.76235]
[1777868186932,52.1,80469.29,0.0,0.97908,1e-05,3.76327]
[1777868187074,52.1,80469.29,0.0,0.97908,1e-05,3.76327]
[1777868187034,52.1,80468.75,0.0,0.97907,1e-05,3.76442]
[1777868188715,52.1,80469.05,0.0,0.97908,1e-05,3.76396]
[1777868188832,52.1,80469.05,0.0,0.97908,1e-05,3.76396]
[1777868190254,52.1,80454.92,0.0,0.97889,1e-05,3.7915]
[1777868191180,52.1,80454.92,0.0,0.97889,1e-05,3.7915]
[1777868191326,52.1,80454.92,0.0,0.97889,1e-05,3.7915]
[1777868191427,52.1,80450.61,0.0,0.97885,1e-05,3.79779]
[1777868192273,52.1,80450.61,0.0,0.97885,1e-05,3.79779]
[1777868192329,52.1,80450.61,0.0,0.97885,1e-05,3.79779]
[1777868192430,52.1,80450.08,0.0,0.97884,1e-05,3.79887]
[1777868197188,52.1,80451.5,0.0,0.97886,1e-05,3.79636]
[1777868197335,52.1,80451.5,0.0,0.97886,1e-05,3.79636]
[1777868203492,52.11,80450.34,0.0,0.97884,1e-05,3.7989]
[1777868203575,52.11,80450.34,0.0,0.97884,1e-05,3.7989]
[1777868205052,52.11,80449.72,0.0,0.97883,1e-05,3.80015]
[1777868205078,52.11,80449.72,0.0,0.97883,1e-05,3.80015]
[1777868205151,52.11,80450.37,0.0,0.97884,1e-05,3.79894]
[1777868207382,52.11,80439.94,0.0,0.9787,1e-05,3.81923]
[1777868208389,52.11,80432.47,0.0,0.9786,1e-05,3.83379]
[1777868209397,52.11,80427.1,0.0,0.97853,1e-05,3.84426]
[1777868211366,52.11,80424.45,0.0,0.9785,1e-05,3.84942]
[1777868211577,52.11,80424.45,0.0,0.9785,1e-05,3.84942]
[1777868216446,52.11,80414.74,0.0,0.97837,1e-05,3.86815]
[1777868217452,52.11,80405.55,0.0,0.97825,1e-05,3.88613]
[1777868218459,52.1,80402.16,0.0,0.9782,1e-05,3.89261]
[1777868222496,52.1,80397.43,0.0,0.97814,1e-05,3.90145]
[1777868227593,52.1,80398.81,0.0,0.97817,1e-05,3.8982]
[1777868227695,52.1,80394.41,0.0,0.97811,1e-05,3.90675]
[1777868230628,52.1,80393.28,0.0,0.97809,1e-05,3.90869]
[1777868230827,52.1,80393.28,0.0,0.97809,1e-05,3.90869]
[1777868230868,52.1,80393.6,0.0,0.9781,1e-05,3.90792]
[1777868231586,52.1,80393.6,0.0,0.9781,1e-05,3.90792]
[1777868234579,52.1,80398.27,0.0,0.97817,1e-05,3.89814]
[1777868236240,52.1,80398.27,0.0,0.97817,1e-05,3.89814]
[1777868236325,52.1,80398.12,0.0,0.97816,1e-05,3.8983]
[1777868236582,52.1,80398.12,0.0,0.97816,1e-05,3.8983]
[1777868236825,52.1,80398.12,0.0,0.97816,1e-05,3.8983]
[1777868236926,52.1,80398.19,0.0,0.97817,1e-05,3.89803]
[1777868239922,52.1,80400.79,0.0,0.9782,1e-05,3.89264]
[1777868240076,52.1,80400.79,0.0,0.9782,1e-05,3.89264]
[1777868241629,52.09,80413.33,0.0,0.97837,1e-05,3.86765]
[1777868242928,52.09,80413.33,0.0,0.97837,1e-05,3.86765]
[1777868243077,52.09,80413.33,0.0,0.97837,1e-05,3.86765]
[1777868244542,52.09,80417.8,0.0,0.97843,1e-05,3.85875]
[1777868244580,52.09,80417.8,0.0,0.97843,1e-05,3.85875]
[1777868244649,52.09,80418.14,0.0,0.97844,1e-05,3.85802]
[1777868248666,52.09,80417.62,0.0,0.97843,1e-05,3.85884]
[1777868248834,52.09,80417.62,0.0,0.97843,1e-05,3.85884]
[1777868254721,52.09,80419.89,0.0,0.97848,1e-05,3.8519]
[1777868258573,52.09,80422.47,0.0,0.97851,1e-05,3.84675]
[1777868258829,52.09,80422.47,0.0,0.97851,1e-05,3.84675]
[1777868258859,52.09,80428.97,0.0,0.9786,1e-05,3.83405]
[1777868260764,52.09,80442.8,0.0,0.97878,1e-05,3.80719]
[1777868261771,52.09,80443.2,0.0,0.97878,1e-05,3.80645]
[1777868263660,52.09,80443.64,0.0,0.97879,1e-05,3.80564]
[1777868263828,52.09,80443.64,0.0,0.97879,1e-05,3.80564]
[1777868263844,52.09,80443.51,0.0,0.97879,1e-05,3.80593]
[1777868269696,52.09,80446.57,0.0,0.97883,1e-05,3.80024]
[1777868271582,52.09,80445.62,0.0,0.97881,1e-05,3.80218]
[1777868276876,52.09,80447.36,0.0,0.97883,1e-05,3.79911]
[1777868279174,52.09,80448.08,0.0,0.97884,1e-05,3.79777]
[1777868279183,52.09,80448.91,0.0,0.97885,1e-05,3.79623]
[1777868279334,52.09,80448.91,0.0,0.97885,1e-05,3.79623]
[1777868279588,52.09,80448.91,0.0,0.97885,1e-05,3.79623]
[1777868279825,52.09,80448.91,0.0,0.97885,1e-05,3.79623]
[1777868284188,52.1,80451.97,0.0,0.97889,1e-05,3.79057]
[1777868284219,52.1,80452.07,0.0,0.97889,1e-05,3.79045]
[1777868284333,52.1,80452.07,0.0,0.97889,1e-05,3.79045]
[1777868284749,52.1,80452.07,0.0,0.97889,1e-05,3.79045]
[1777868284827,52.1,80452.07,0.0,0.97889,1e-05,3.79045]
[1777868290229,52.1,80455.31,0.0,0.97893,1e-05,3.78458]
[1777868290328,52.1,80455.31,0.0,0.97893,1e-05,3.78458]
[1777868290327,52.1,80454.74,0.0,0.97892,1e-05,3.78576]
[1777868290861,52.1,80454.74,0.0,0.97892,1e-05,3.78576]
[1777868291075,52.1,80454.74,0.0,0.97892,1e-05,3.78576]
[1777868294685,52.1,80457.59,0.0,0.97896,1e-05,3.78057]
[1777868294826,52.1,80457.59,0.0,0.97896,1e-05,3.78057]
[1777868295006,52.1,80457.21,0.0,0.97895,1e-05,3.78139]
[1777868295555,52.1,80457.21,0.0,0.97895,1e-05,3.78139]
[1777868295580,52.1,80457.21,0.0,0.97895,1e-05,3.78139]
[1777868298024,52.1,80466.28,0.0,0.97907,1e-05,3.76421]
[1777868299032,52.1,80471.01,0.0,0.97913,1e-05,3.75525]
[1777868302050,52.1,80471.57,0.0,0.97913,1e-05,3.75443]
[1777868302080,52.1,80471.57,0.0,0.97913,1e-05,3.75443]
[1777868302181,52.1,80472.56,0.0,0.97915,1e-05,3.75266]
[1777868307088,52.11,80476.58,0.0,0.97919,1e-05,3.74662]
[1777868310745,52.11,80474.4,0.0,0.97915,1e-05,3.75266]
[1777868310828,52.11,80474.4,0.0,0.97915,1e-05,3.75266]
[1777868315815,52.12,80475.95,0.0,0.97916,1e-05,3.7502]
[1777868316332,52.12,80475.95,0.0,0.97916,1e-05,3.7502]
[1777868316151,52.12,80481.39,0.0,0.97923,1e-05,3.73993]
[1777868317158,52.12,80476.85,0.0,0.97917,1e-05,3.74874]
[1777868319172,52.12,80483.76,0.0,0.97926,1e-05,3.7358]
[1777868319789,52.12,80483.76,0.0,0.97926,1e-05,3.7358]
[1777868325214,52.13,80484.79,0.0,0.97926,1e-05,3.73472]
[1777868328326,52.13,80481.53,0.0,0.97922,1e-05,3.74123]
[1777868328582,52.13,80481.62,0.0,0.97922,1e-05,3.74119]
[1777868329241,52.13,80481.82,0.0,0.97922,1e-05,3.74095]
[1777868329830,52.13,80481.82,0.0,0.97922,1e-05,3.74095]
[1777868330075,52.13,80481.82,0.0,0.97922,1e-05,3.74095]
[1777868333270,52.13,80476.1,0.0,0.97915,1e-05,3.75247]
[1777868334560,52.13,80474.67,0.0,0.97913,1e-05,3.75534]
[1777868334578,52.13,80474.67,0.0,0.97913,1e-05,3.75534]
[1777868335284,52.13,80475.34,0.0,0.97913,1e-05,3.75418]
[1777868336473,52.13,80477.7,0.0,0.97916,1e-05,3.74979]
[1777868336578,52.13,80477.7,0.0,0.97916,1e-05,3.74979]
[1777868338305,52.13,80482.79,0.0,0.97923,1e-05,3.74033]
[1777868339439,52.13,80485.48,0.0,0.97926,1e-05,3.73535]
[1777868339577,52.13,80485.48,0.0,0.97926,1e-05,3.73535]
[1777868340337,52.13,80487.8,0.0,0.97929,1e-05,3.73109]
[1777868341458,52.13,80487.8,0.0,0.97929,1e-05,3.73109]
[1777868341330,52.13,80542.51,0.0,0.97998,1e-05,3.62818]
[1777868342367,52.14,80574.96,0.0,0.98037,1e-05,3.56892]
[1777868343368,52.14,80584.81,0.0,0.98049,1e-05,3.55122]
[1777868344281,52.14,80584.81,0.0,0.98049,1e-05,3.55122]
[1777868344377,52.14,80599.76,0.0,0.98067,1e-05,3.52436]
[1777868344800,52.14,80599.76,0.0,0.98067,1e-05,3.52436]
[1777868345385,52.14,80600.8,0.0,0.98068,1e-05,3.52298]
[1777868346392,52.14,80596.65,0.0,0.98062,1e-05,3.53106]
[1777868348387,52.15,80599.28,0.0,0.98065,1e-05,3.52677]
[1777868351426,52.15,80590.09,0.0,0.98053,1e-05,3.54559]
[1777868352434,52.15,80586.26,0.0,0.98048,1e-05,3.55308]
[1777868353811,52.16,80590.41,0.0,0.98052,1e-05,3.54642]
[1777868357470,52.16,80582.66,0.0,0.98042,1e-05,3.56206]
[1777868359483,52.17,80577.23,0.0,0.98034,1e-05,3.57394]
[1777868360491,52.17,80573.08,0.0,0.98029,1e-05,3.58202]
[1777868361498,52.17,80552.07,0.0,0.98003,1e-05,3.62135]
[1777868362505,52.17,80543.51,0.0,0.97992,1e-05,3.63771]
[1777868363511,52.18,80534.41,0.0,0.9798,1e-05,3.65507]
[1777868365526,52.18,80533.39,0.0,0.97978,1e-05,3.65758]
[1777868366533,52.18,80545.21,0.0,0.97993,1e-05,3.63577]
[1777868368547,52.18,80537.5,0.0,0.97983,1e-05,3.65077]
[1777868369554,52.18,80516.46,0.0,0.97956,1e-05,3.69063]
[1777868370561,52.18,80509.96,0.0,0.97948,1e-05,3.7032]
[1777868371774,52.18,80509.96,0.0,0.97948,1e-05,3.7032]
[1777868371812,52.18,80516.31,0.0,0.97957,1e-05,3.68937]
[1777868372585,52.18,80523.6,0.0,0.97966,1e-05,3.67584]
[1777868375315,52.18,80525.52,0.0,0.97968,1e-05,3.67246]
[1777868375390,52.19,80527.48,0.0,0.9797,1e-05,3.66928]
[1777868377285,52.19,80527.97,0.0,0.97971,1e-05,3.66836]
[1777868377725,52.19,80542.35,0.0,0.97988,1e-05,3.64223]
[1777868378733,52.19,80567.97,0.0,0.9802,1e-05,3.59495]
[1777868379739,52.19,80577.7,0.0,0.98032,1e-05,3.57739]
[1777868380643,52.19,80577.7,0.0,0.98032,1e-05,3.57739]
[1777868380746,52.21,80576.56,0.0,0.98027,1e-05,3.58369]
[1777868383192,52.21,80576.03,0.0,0.98026,1e-05,3.58508]
[1777868383220,52.21,80569.7,0.0,0.98018,1e-05,3.59718]
[1777868386785,52.21,80568.3,0.0,0.98016,1e-05,3.60094]
[1777868386806,52.22,80549.24,0.0,0.97992,1e-05,3.63672]
[1777868387806,52.22,80545.85,0.0,0.97988,1e-05,3.64336]
[1777868388817,52.22,80538.66,0.0,0.97979,1e-05,3.6571]
[1777868389824,52.22,80529.38,0.0,0.97967,1e-05,3.67478]
[1777868390831,52.22,80518.23,0.0,0.97953,1e-05,3.69603]
[1777868391716,52.22,80518.23,0.0,0.97953,1e-05,3.69603]
[1777868391839,52.22,80514.13,0.0,0.97947,1e-05,3.70377]
[1777868392846,52.22,80508.16,0.0,0.9794,1e-05,3.71548]
[1777868395522,52.22,80511.3,0.0,0.97943,1e-05,3.7099]
[1777868396874,52.22,80516.56,0.0,0.9795,1e-05,3.70014]
[1777868398888,52.22,80512.62,0.0,0.97944,1e-05,3.70817]
[1777868403923,52.23,80511.79,0.0,0.97943,1e-05,3.71066]
[1777868408959,52.25,80515.32,0.0,0.97942,1e-05,3.71144]
[1777868411346,52.25,80513.52,0.0,0.9794,1e-05,3.71503]
[1777868411369,52.25,80528.63,0.0,0.97959,1e-05,3.6865]
[1777868411983,52.26,80538.56,0.0,0.97971,1e-05,3.66825]
[1777868412990,52.26,80540.07,0.0,0.97973,1e-05,3.66568]
[1777868414586,52.26,80538.94,0.0,0.97971,1e-05,3.66806]
[1777868416016,52.26,80526.34,0.0,0.97955,1e-05,3.69226]
[1777868417021,52.26,80520.32,0.0,0.97948,1e-05,3.70383]
[1777868417763,52.26,80520.32,0.0,0.97948,1e-05,3.70383]
[1777868418029,52.26,80537.77,0.0,0.97969,1e-05,3.67118]
[1777868419036,52.26,80535.38,0.0,0.97966,1e-05,3.67592]
[1777868421232,52.26,80531.84,0.0,0.97962,1e-05,3.68282]
[1777868421288,52.26,80524.11,0.0,0.97952,1e-05,3.69761]
[1777868423066,52.26,80517.99,0.0,0.97944,1e-05,3.70957]
[1777868425080,52.27,80512.32,0.0,0.97936,1e-05,3.72068]
[1777868426087,52.27,80506.35,0.0,0.97929,1e-05,3.73219]
[1777868427799,52.27,80506.35,0.0,0.97929,1e-05,3.73219]
[1777868428103,52.27,80522.67,0.0,0.97949,1e-05,3.70143]
[1777868429110,52.27,80523.51,0.0,0.97949,1e-05,3.70159]
[1777868431310,52.27,80521.93,0.0,0.97947,1e-05,3.70478]
[1777868436159,52.28,80511.82,0.0,0.97934,1e-05,3.72305]
[1777868437165,52.28,80507.31,0.0,0.97929,1e-05,3.73178]
[1777868438172,52.28,80500.37,0.0,0.9792,1e-05,3.74514]
[1777868440187,52.28,80491.51,0.0,0.97908,1e-05,3.76229]
[1777868440701,52.28,80491.51,0.0,0.97908,1e-05,3.76229]
[1777868440831,52.28,80491.51,0.0,0.97908,1e-05,3.76229]
[1777868441194,52.28,80488.62,0.0,0.97904,1e-05,3.76792]
[1777868446230,52.28,80483.55,0.0,0.97897,1e-05,3.77806]
[1777868448244,52.28,80471.6,0.0,0.97882,1e-05,3.80117]
[1777868449251,52.28,80468.39,0.0,0.97878,1e-05,3.80738]
[1777868450258,52.28,80459.6,0.0,0.97866,1e-05,3.82438]
[1777868451276,52.28,80452.8,0.0,0.97857,1e-05,3.83755]
[1777868452283,52.28,80447.03,0.0,0.9785,1e-05,3.84872]
[1777868454297,52.28,80439.37,0.0,0.9784,1e-05,3.86351]
[1777868456311,52.28,80444.85,0.0,0.97847,1e-05,3.85267]
[1777868461346,52.28,80458.97,0.0,0.97866,1e-05,3.82495]
[1777868462353,52.28,80460.29,0.0,0.97868,1e-05,3.82238]
[1777868464366,52.28,80455.04,0.0,0.97861,1e-05,3.83254]
[1777868465373,52.28,80433.91,0.0,0.97833,1e-05,3.87364]
[1777868466381,52.28,80425.78,0.0,0.97822,1e-05,3.88946]
[1777868468395,52.28,80424.24,0.0,0.9782,1e-05,3.89222]
[1777868469402,52.28,80414.57,0.0,0.97807,1e-05,3.91109]
[1777868470409,52.28,80414.47,0.0,0.97807,1e-05,3.91112]
[1777868471417,52.28,80408.56,0.0,0.978,1e-05,3.9226]
[1777868474443,52.28,80400.99,0.0,0.9779,1e-05,3.93699]
[1777868476452,52.27,80395.43,0.0,0.97782,1e-05,3.94757]
[1777868478466,52.27,80388.39,0.0,0.97773,1e-05,3.96108]
[1777868479474,52.27,80378.44,0.0,0.9776,1e-05,3.98065]
[1777868480480,52.27,80372.64,0.0,0.97752,1e-05,3.99195]
[1777868484508,52.27,80368.35,0.0,0.97747,1e-05,3.99929]
[1777868487532,52.26,80363.01,0.0,0.9774,1e-05,4.00903]
[1777868490555,52.26,80378.11,0.0,0.97762,1e-05,3.97782]
[1777868491562,52.26,80369.43,0.0,0.97751,1e-05,3.99273]
[1777868492569,52.26,80361.45,0.0,0.9774,1e-05,4.00842]
[1777868495589,52.25,80357.62,0.0,0.97736,1e-05,4.01512]
[1777868496597,52.25,80352.06,0.0,0.97728,1e-05,4.02597]
[1777868500625,52.23,80343.94,0.0,0.97723,1e-05,4.03439]
[1777868505889,52.22,80344.67,0.0,0.97724,1e-05,4.03146]
[1777868506077,52.22,80344.67,0.0,0.97724,1e-05,4.03146]
[1777868508686,52.22,80340.87,0.0,0.9772,1e-05,4.0377]
[1777868510777,52.22,80343.74,0.0,0.97724,1e-05,4.03156]
[1777868510828,52.22,80343.74,0.0,0.97724,1e-05,4.03156]
[1777868510929,52.21,80344.79,0.0,0.97726,1e-05,4.02873]
[1777868511660,52.21,80344.79,0.0,0.97726,1e-05,4.02873]
[1777868511833,52.21,80344.79,0.0,0.97726,1e-05,4.02873]
[1777868514743,52.21,80342.02,0.0,0.97723,1e-05,4.03363]
[1777868514827,52.21,80342.02,0.0,0.97723,1e-05,4.03363]
[1777868514844,52.21,80350.29,0.0,0.97735,1e-05,4.01661]
[1777868516178,52.21,80350.29,0.0,0.97735,1e-05,4.01661]
[1777868516340,52.21,80350.29,0.0,0.97735,1e-05,4.01661]
[1777868516741,52.21,80343.64,0.0,0.97726,1e-05,4.02934]
[1777868519629,52.21,80339.97,0.0,0.97721,1e-05,4.03643]
[1777868519835,52.21,80338.64,0.0,0.97719,1e-05,4.03877]
[1777868520768,52.2,80332.57,0.0,0.97711,1e-05,4.05035]
[1777868521776,52.2,80324.93,0.0,0.97701,1e-05,4.06617]
[1777868522783,52.21,80335.2,0.0,0.97715,1e-05,4.04564]
[1777868524499,52.21,80335.2,0.0,0.97715,1e-05,4.04564]
[1777868524583,52.21,80335.2,0.0,0.97715,1e-05,4.04564]
[1777868524532,52.21,80333.75,0.0,0.97712,1e-05,4.04914]
[1777868524797,52.21,80329.98,0.0,0.97707,1e-05,4.05678]
[1777868525804,52.21,80325.93,0.0,0.97701,1e-05,4.06529]
[1777868526811,52.21,80319.91,0.0,0.97693,1e-05,4.07781]
[1777868528372,52.21,80319.91,0.0,0.97693,1e-05,4.07781]
[1777868528579,52.21,80319.91,0.0,0.97693,1e-05,4.07781]
[1777868528528,52.21,80317.52,0.0,0.97689,1e-05,4.08318]
[1777868528825,52.21,80318.66,0.0,0.9769,1e-05,4.08086]
[1777868529832,52.21,80313.08,0.0,0.97682,1e-05,4.09247]
[1777868533114,52.21,80310.15,0.0,0.97678,1e-05,4.0989]
[1777868533199,52.21,80307.79,0.0,0.97674,1e-05,4.10414]
[1777868534041,52.21,80307.79,0.0,0.97674,1e-05,4.10414]
[1777868534080,52.21,80307.79,0.0,0.97674,1e-05,4.10414]
[1777868535874,52.22,80300.7,0.0,0.97664,1e-05,4.11904]
[1777868537890,52.22,80292.43,0.0,0.97652,1e-05,4.13655]
[1777868538897,52.22,80289.27,0.0,0.97647,1e-05,4.14319]
[1777868539810,52.22,80289.27,0.0,0.97647,1e-05,4.14319]
[1777868539825,52.22,80289.27,0.0,0.97647,1e-05,4.14319]
[1777868540562,52.22,80289.27,0.0,0.97647,1e-05,4.14319]
[1777868540581,52.22,80289.27,0.0,0.97647,1e-05,4.14319]
[1777868539904,52.22,80289.16,0.0,0.97647,1e-05,4.14354]
[1777868541918,52.22,80296.69,0.0,0.97658,1e-05,4.1283]
[1777868543360,52.22,80296.69,0.0,0.97658,1e-05,4.1283]
[1777868543593,52.22,80296.69,0.0,0.97658,1e-05,4.1283]
[1777868543462,52.22,80294.48,0.0,0.97655,1e-05,4.13299]
[1777868546501,52.22,80296.48,0.0,0.97657,1e-05,4.12916]
[1777868546589,52.22,80296.48,0.0,0.97657,1e-05,4.12916]
[1777868546542,52.22,80300.1,0.0,0.97662,1e-05,4.12188]
[1777868548948,52.22,80297.78,0.0,0.97659,1e-05,4.12696]
[1777868549079,52.22,80297.78,0.0,0.97659,1e-05,4.12696]
[1777868549180,52.22,80296.59,0.0,0.97657,1e-05,4.12956]
[1777868550981,52.22,80302.46,0.0,0.97665,1e-05,4.1178]
[1777868551988,52.22,80297.12,0.0,0.97659,1e-05,4.12672]
[1777868552997,52.22,80277.66,0.0,0.97631,1e-05,4.167]
[1777868554004,52.22,80272.91,0.0,0.97624,1e-05,4.17692]
[1777868555011,52.22,80267.85,0.0,0.97616,1e-05,4.18749]
[1777868557026,52.23,80272.66,0.0,0.97623,1e-05,4.17809]
[1777868558033,52.23,80282.61,0.0,0.97637,1e-05,4.15757]
[1777868559039,52.23,80286.27,0.0,0.97642,1e-05,4.15012]
[1777868559736,52.23,80286.27,0.0,0.97642,1e-05,4.15012]
[1777868559835,52.23,80286.27,0.0,0.97642,1e-05,4.15012]
[1777868562061,52.23,80297.36,0.0,0.97658,1e-05,4.12764]
[1777868563068,52.23,80300.1,0.0,0.97662,1e-05,4.12217]
[1777868563697,52.23,80300.1,0.0,0.97662,1e-05,4.12217]
[1777868563830,52.23,80300.1,0.0,0.97662,1e-05,4.12217]
[1777868564075,52.23,80295.23,0.0,0.97655,1e-05,4.13233]
[1777868565802,52.23,80294.7,0.0,0.97654,1e-05,4.13357]
[1777868565829,52.23,80294.7,0.0,0.97654,1e-05,4.13357]
[1777868568541,52.23,80295.37,0.0,0.97655,1e-05,4.13247]
[1777868568586,52.23,80295.37,0.0,0.97655,1e-05,4.13247]
[1777868568688,52.23,80300.25,0.0,0.97661,1e-05,4.12259]
[1777868569317,52.23,80300.25,0.0,0.97661,1e-05,4.12259]
[1777868569332,52.23,80300.25,0.0,0.97661,1e-05,4.12259]
[1777868573948,52.25,80300.75,0.0,0.97659,1e-05,4.12682]
[1777868574086,52.25,80300.75,0.0,0.97659,1e-05,4.12682]
[1777868574463,52.25,80300.75,0.0,0.97659,1e-05,4.12682]
[1777868574582,52.25,80300.75,0.0,0.97659,1e-05,4.12682]
[1777868574683,52.25,80302.22,0.0,0.97661,1e-05,4.12395]
[1777868579391,52.25,80301.8,0.0,0.9766,1e-05,4.12544]
[1777868579576,52.25,80301.8,0.0,0.9766,1e-05,4.12544]
[1777868579643,52.25,80301.8,0.0,0.9766,1e-05,4.12544]
[1777868579677,52.25,80301.85,0.0,0.9766,1e-05,4.12549]
[1777868579832,52.25,80301.85,0.0,0.9766,1e-05,4.12549]
[1777868585223,52.26,80309.63,0.0,0.97668,1e-05,4.11316]
[1777868586341,52.26,80309.63,0.0,0.97668,1e-05,4.11316]
[1777868586581,52.26,80309.63,0.0,0.97668,1e-05,4.11316]
[1777868586620,52.26,80304.56,0.0,0.97661,1e-05,4.12372]
[1777868587147,52.26,80304.56,0.0,0.97661,1e-05,4.12372]
[1777868587332,52.26,80304.56,0.0,0.97661,1e-05,4.12372]
[1777868591647,52.27,80301.72,0.0,0.97656,1e-05,4.13014]
[1777868591838,52.27,80301.76,0.0,0.97656,1e-05,4.1302]
[1777868592056,52.27,80301.76,0.0,0.97656,1e-05,4.1302]
[1777868592075,52.27,80301.76,0.0,0.97656,1e-05,4.1302]
[1777868592272,52.27,80301.85,0.0,0.97656,1e-05,4.13015]
[1777868597415,52.27,80301.6,0.0,0.97656,1e-05,4.13123]
[1777868597584,52.27,80301.6,0.0,0.97656,1e-05,4.13123]
[1777868601902,52.27,80300.37,0.0,0.97653,1e-05,4.13444]
[1777868602082,52.27,80300.37,0.0,0.97653,1e-05,4.13444]
[1777868602487,52.27,80300.37,0.0,0.97653,1e-05,4.13444]
[1777868602576,52.27,80300.37,0.0,0.97653,1e-05,4.13444]
[1777868602677,52.27,80298.91,0.0,0.97651,1e-05,4.13757]
[1777868604362,52.27,80294.5,0.0,0.97645,1e-05,4.14687]
[1777868606543,52.27,80293.4,0.0,0.97643,1e-05,4.14924]
[1777868606584,52.27,80293.4,0.0,0.97643,1e-05,4.14924]
[1777868606624,52.27,80290.36,0.0,0.97639,1e-05,4.15561]
[1777868607090,52.27,80290.36,0.0,0.97639,1e-05,4.15561]
[1777868607331,52.27,80290.36,0.0,0.97639,1e-05,4.15561]
[1777868609398,52.27,80283.29,0.0,0.97629,1e-05,4.17045]
[1777868610405,52.27,80278.25,0.0,0.97621,1e-05,4.18095]
[1777868611412,52.27,80268.17,0.0,0.97608,1e-05,4.19969]
[1777868612419,52.27,80266.48,0.0,0.97605,1e-05,4.20322]
[1777868612764,52.27,80266.48,0.0,0.97605,1e-05,4.20322]
[1777868612831,52.27,80266.48,0.0,0.97605,1e-05,4.20322]
[1777868613534,52.27,80266.48,0.0,0.97605,1e-05,4.20322]
[1777868613581,52.27,80266.48,0.0,0.97605,1e-05,4.20322]
[1777868613677,52.27,80266.73,0.0,0.97606,1e-05,4.20271]
[1777868617454,52.27,80262.8,0.0,0.976,1e-05,4.21091]
[1777868618583,52.27,80262.8,0.0,0.976,1e-05,4.21091]
[1777868618839,52.27,80262.07,0.0,0.97599,1e-05,4.21243]
[1777868619711,52.27,80262.07,0.0,0.97599,1e-05,4.21243]
[1777868619832,52.27,80259.98,0.0,0.97596,1e-05,4.21678]
[1777868620475,52.27,80257.72,0.0,0.97593,1e-05,4.22148]
[1777868623496,52.27,80266.7,0.0,0.97606,1e-05,4.20248]
[1777868624250,52.27,80266.7,0.0,0.97606,1e-05,4.20248]
[1777868624330,52.27,80266.7,0.0,0.97606,1e-05,4.20248]
[1777868624503,52.27,80268.5,0.0,0.97609,1e-05,4.19875]
[1777868627530,52.27,80269.15,0.0,0.97609,1e-05,4.19744]
[1777868627576,52.27,80269.15,0.0,0.97609,1e-05,4.19744]
[1777868627619,52.27,80266.03,0.0,0.97605,1e-05,4.20395]
[1777868628206,52.27,80266.03,0.0,0.97605,1e-05,4.20395]
[1777868628328,52.27,80266.03,0.0,0.97605,1e-05,4.20395]
[1777868629539,52.27,80258.6,0.0,0.97594,1e-05,4.21946]
[1777868630150,52.27,80258.6,0.0,0.97594,1e-05,4.21946]
[1777868630326,52.27,80258.6,0.0,0.97594,1e-05,4.21946]
[1777868630720,52.27,80258.6,0.0,0.97594,1e-05,4.21946]
[1777868630546,52.27,80260.14,0.0,0.97596,1e-05,4.21623]
[1777868630837,52.27,80260.14,0.0,0.97596,1e-05,4.21623]
[1777868635098,52.28,80258.94,0.0,0.97594,1e-05,4.21924]
[1777868635334,52.28,80258.94,0.0,0.97594,1e-05,4.21924]
[1777868636075,52.28,80258.49,0.0,0.97593,1e-05,4.22068]
[1777868636334,52.28,80258.49,0.0,0.97593,1e-05,4.22068]
[1777868636589,52.28,80258.73,0.0,0.97593,1e-05,4.22069]
[1777868640688,52.28,80257.03,0.0,0.9759,1e-05,4.22577]
[1777868640836,52.29,80256.13,0.0,0.97588,1e-05,4.22816]
[1777868643920,52.29,80252.97,0.0,0.97583,1e-05,4.23625]
[1777868644079,52.29,80252.97,0.0,0.97583,1e-05,4.23625]
[1777868644116,52.29,80252.97,0.0,0.97583,1e-05,4.23625]
[1777868644330,52.29,80252.97,0.0,0.97583,1e-05,4.23625]
[1777868644645,52.29,80253.08,0.0,0.97582,1e-05,4.2365]
[1777868649680,52.3,80251.78,0.0,0.97579,1e-05,4.24163]
[1777868650229,52.3,80251.78,0.0,0.97579,1e-05,4.24163]
[1777868650325,52.3,80251.78,0.0,0.97579,1e-05,4.24163]
[1777868650469,52.3,80251.78,0.0,0.97579,1e-05,4.24163]
[1777868650579,52.3,80251.78,0.0,0.97579,1e-05,4.24163]
[1777868650687,52.3,80248.72,0.0,0.97574,1e-05,4.24852]
[1777868654551,52.31,80247.7,0.0,0.97572,1e-05,4.25207]
[1777868654575,52.31,80247.7,0.0,0.97572,1e-05,4.25207]
[1777868654715,52.31,80246.32,0.0,0.97569,1e-05,4.25543]
[1777868655721,52.31,80243.38,0.0,0.97565,1e-05,4.26206]
[1777868656954,52.31,80242.36,0.0,0.97563,1e-05,4.26465]
[1777868657083,52.31,80242.36,0.0,0.97563,1e-05,4.26465]
[1777868659648,52.31,80242.93,0.0,0.97563,1e-05,4.26432]
[1777868659750,52.31,80244.72,0.0,0.97565,1e-05,4.261]
[1777868659830,52.31,80244.72,0.0,0.97565,1e-05,4.261]
[1777868660673,52.31,80244.72,0.0,0.97565,1e-05,4.261]
[1777868660757,52.33,80246.29,0.0,0.97565,1e-05,4.26208]
[1777868660831,52.33,80246.29,0.0,0.97565,1e-05,4.26208]
[1777868661764,52.34,80242.79,0.0,0.97557,1e-05,4.2738]
[1777868663036,52.36,80243.68,0.0,0.97555,1e-05,4.27607]
[1777868663083,52.36,80243.68,0.0,0.97555,1e-05,4.27607]
[1777868663809,52.36,80243.43,0.0,0.97554,1e-05,4.277]
[1777868663832,52.36,80243.43,0.0,0.97554,1e-05,4.277]
[1777868664785,52.36,80242.67,0.0,0.97553,1e-05,4.27902]
[1777868665792,52.36,80238.13,0.0,0.97546,1e-05,4.28899]
[1777868666671,52.36,80238.13,0.0,0.97546,1e-05,4.28899]
[1777868666828,52.36,80238.13,0.0,0.97546,1e-05,4.28937]
[1777868666929,52.36,80238.13,0.0,0.97546,1e-05,4.28937]
[1777868667086,52.36,80238.13,0.0,0.97546,1e-05,4.28937]
[1777868667190,52.36,80234.08,0.0,0.9754,1e-05,4.29829]
[1777868670176,52.36,80235.23,0.0,0.97541,1e-05,4.29586]
[1777868670332,52.36,80235.23,0.0,0.97541,1e-05,4.29586]
[1777868674057,52.36,80233.15,0.0,0.9754,1e-05,4.29692]
[1777868674297,52.36,80233.15,0.0,0.9754,1e-05,4.29692]
[1777868674327,52.36,80233.15,0.0,0.9754,1e-05,4.29692]
[1777868677561,52.34,80233.27,0.0,0.97543,1e-05,4.29238]
[1777868677583,52.34,80233.27,0.0,0.97543,1e-05,4.29238]
[1777868683921,52.32,80234.92,0.0,0.97552,1e-05,4.27979]
[1777868684918,52.32,80234.92,0.0,0.97552,1e-05,4.27979]
[1777868685078,52.32,80234.92,0.0,0.97552,1e-05,4.27979]
[1777868689319,52.3,80236.15,0.0,0.97557,1e-05,4.27288]
[1777868689329,52.3,80236.15,0.0,0.97557,1e-05,4.27288]
[1777868689465,52.3,80242.14,0.0,0.97566,1e-05,4.25919]
[1777868691976,52.3,80245.95,0.0,0.97572,1e-05,4.25104]
[1777868693458,52.3,80245.95,0.0,0.97572,1e-05,4.25104]
[1777868694025,52.3,80241.03,0.0,0.97565,1e-05,4.26124]
[1777868696973,52.3,80239.78,0.0,0.97563,1e-05,4.26374]
[1777868697439,52.3,80239.78,0.0,0.97563,1e-05,4.26374]
[1777868697541,52.3,80235.79,0.0,0.97557,1e-05,4.27198]
[1777868698053,52.3,80233.72,0.0,0.97554,1e-05,4.27634]
[1777868701244,52.3,80232.79,0.0,0.97553,1e-05,4.27801]
[1777868701329,52.3,80232.79,0.0,0.97553,1e-05,4.27801]
[1777868706425,52.29,80232.39,0.0,0.97553,1e-05,4.27739]
[1777868706576,52.29,80232.39,0.0,0.97553,1e-05,4.27739]
[1777868711560,52.29,80234.21,0.0,0.97557,1e-05,4.2721]
[1777868711812,52.29,80235.48,0.0,0.97559,1e-05,4.26933]
[1777868712820,52.28,80254.66,0.0,0.97588,1e-05,4.2282]
[1777868713032,52.28,80254.66,0.0,0.97588,1e-05,4.2282]
[1777868713166,52.28,80262.89,0.0,0.976,1e-05,4.21101]
[1777868715753,52.28,80262.3,0.0,0.97599,1e-05,4.21225]
[1777868715836,52.28,80262.3,0.0,0.97599,1e-05,4.21225]
[1777868721699,52.29,80264.24,0.0,0.976,1e-05,4.21136]
[1777868721836,52.29,80264.24,0.0,0.976,1e-05,4.21136]
[1777868726465,52.3,80266.87,0.0,0.97602,1e-05,4.20855]
[1777868726547,52.3,80266.87,0.0,0.97602,1e-05,4.20855]
[1777868728236,52.3,80265.33,0.0,0.97599,1e-05,4.21282]
[1777868728325,52.3,80265.33,0.0,0.97599,1e-05,4.21282]
[1777868728801,52.31,80264.64,0.0,0.97597,1e-05,4.21478]
[1777868733308,52.31,80265.34,0.0,0.97598,1e-05,4.21318]
[1777868733331,52.31,80265.34,0.0,0.97598,1e-05,4.21318]
[1777868733410,52.32,80272.43,0.0,0.97608,1e-05,4.19895]
[1777868737476,52.32,80273.25,0.0,0.97608,1e-05,4.19889]
[1777868737579,52.32,80273.25,0.0,0.97608,1e-05,4.19889]
[1777868737680,52.32,80273.24,0.0,0.97608,1e-05,4.19946]
[1777868740511,52.33,80275.57,0.0,0.9761,1e-05,4.1957]
[1777868740576,52.33,80275.57,0.0,0.9761,1e-05,4.1957]
[1777868746600,52.33,80273.93,0.0,0.97606,1e-05,4.2013]
[1777868746825,52.33,80273.93,0.0,0.97606,1e-05,4.2013]
[1777868748412,52.34,80268.14,0.0,0.97596,1e-05,4.21606]
[1777868750426,52.35,80265.37,0.0,0.97591,1e-05,4.22287]
[1777868751255,52.35,80265.37,0.0,0.97591,1e-05,4.22287]
[1777868751329,52.35,80265.37,0.0,0.97591,1e-05,4.22287]
[1777868751432,52.35,80265.06,0.0,0.97591,1e-05,4.22403]
[1777868755461,52.35,80259.26,0.0,0.97581,1e-05,4.23818]
[1777868760496,52.36,80261.42,0.0,0.97582,1e-05,4.23609]
[1777868761502,52.36,80267.67,0.0,0.97591,1e-05,4.22353]
[1777868765531,52.37,80271.85,0.0,0.97596,1e-05,4.21621]
[1777868770568,52.38,80275.59,0.0,0.976,1e-05,4.21104]
[1777868775603,52.38,80276.5,0.0,0.97599,1e-05,4.21179]
[1777868780638,52.39,80276.24,0.0,0.97597,1e-05,4.21494]
[1777868785675,52.4,80275.78,0.0,0.97595,1e-05,4.2185]
[1777868792723,52.41,80276.27,0.0,0.97594,1e-05,4.21885]
[1777868797758,52.42,80276.12,0.0,0.97592,1e-05,4.22174]
[1777868802794,52.43,80276.4,0.0,0.97591,1e-05,4.22371]
[1777868807829,52.44,80275.9,0.0,0.97588,1e-05,4.22729]
[1777868812863,52.45,80275.72,0.0,0.97587,1e-05,4.23015]
[1777868819913,52.46,80275.85,0.0,0.97584,1e-05,4.23331]
[1777868821927,52.46,80269.31,0.0,0.97574,1e-05,4.24792]
[1777868823940,52.46,80266.3,0.0,0.97569,1e-05,4.25511]
[1777868828976,52.47,80266.51,0.0,0.97568,1e-05,4.25686]
[1777868834011,52.48,80266.49,0.0,0.97567,1e-05,4.25907]
[1777868837032,52.48,80270.73,0.0,0.97572,1e-05,4.25097]
[1777868841060,52.48,80272.78,0.0,0.97575,1e-05,4.24744]
[1777868846095,52.49,80272.24,0.0,0.97572,1e-05,4.2508]
[1777868850126,52.5,80294.47,0.0,0.97603,1e-05,4.20629]
[1777868851131,52.5,80305.68,0.0,0.9762,1e-05,4.18132]
[1777868852139,52.5,80297.89,0.0,0.97609,1e-05,4.19793]
[1777868853146,52.5,80294.4,0.0,0.97603,1e-05,4.20572]
[1777868854798,52.5,80294.4,0.0,0.97603,1e-05,4.20572]
[1777868854826,52.5,80294.4,0.0,0.97603,1e-05,4.20572]
[1777868854899,52.5,80291.19,0.0,0.97599,1e-05,4.2124]
[1777868860521,52.5,80287.65,0.0,0.97594,1e-05,4.21971]
[1777868860582,52.5,80287.65,0.0,0.97594,1e-05,4.21971]
[1777868860674,52.5,80289.29,0.0,0.97596,1e-05,4.21627]
[1777868864225,52.5,80282.05,0.0,0.97586,1e-05,4.23129]
[1777868869259,52.5,80280.08,0.0,0.97583,1e-05,4.23519]
[1777868874295,52.5,80281.64,0.0,0.97585,1e-05,4.23176]
[1777868875882,52.5,80281.64,0.0,0.97585,1e-05,4.23176]
[1777868879074,52.5,80281.71,0.0,0.97586,1e-05,4.2315]
[1777868880339,52.5,80272.13,0.0,0.97572,1e-05,4.25141]
[1777868882850,52.5,80270.26,0.0,0.97569,1e-05,4.25525]
[1777868882928,52.5,80270.49,0.0,0.97569,1e-05,4.2547]
[1777868883082,52.5,80270.49,0.0,0.97569,1e-05,4.2547]
[1777868883303,52.5,80270.49,0.0,0.97569,1e-05,4.2547]
[1777868883329,52.5,80270.49,0.0,0.97569,1e-05,4.2547]
[1777868888924,52.5,80271.18,0.0,0.97571,1e-05,4.25288]
[1777868888928,52.5,80271.07,0.0,0.97571,1e-05,4.25304]
[1777868889084,52.5,80271.07,0.0,0.97571,1e-05,4.25304]
[1777868889772,52.5,80271.07,0.0,0.97571,1e-05,4.25304]
[1777868889826,52.5,80271.07,0.0,0.97571,1e-05,4.25304]
[1777868896451,52.5,80271.29,0.0,0.97571,1e-05,4.25203]
[1777868901485,52.49,80271.31,0.0,0.97571,1e-05,4.25164]
[1777868902493,52.49,80266.75,0.0,0.97565,1e-05,4.2611]
[1777868905059,52.49,80266.15,0.0,0.97564,1e-05,4.26218]
[1777868905081,52.49,80266.15,0.0,0.97564,1e-05,4.26218]
[1777868905501,52.49,80266.15,0.0,0.97564,1e-05,4.26218]
[1777868905576,52.49,80266.15,0.0,0.97564,1e-05,4.26218]
[1777868905599,52.49,80266.53,0.0,0.97565,1e-05,4.2613]
[1777868908535,52.49,80271.9,0.0,0.97573,1e-05,4.2498]
[1777868911291,52.49,80273.41,0.0,0.97575,1e-05,4.24652]
[1777868911331,52.49,80273.41,0.0,0.97575,1e-05,4.24652]
[1777868911556,52.49,80273.86,0.0,0.97577,1e-05,4.24327]
[1777868912306,52.49,80273.86,0.0,0.97577,1e-05,4.24327]
[1777868912326,52.49,80273.86,0.0,0.97577,1e-05,4.24327]
[1777868915584,52.49,80287.97,0.0,0.97598,1e-05,4.21366]
[1777868916591,52.49,80297.98,0.0,0.97612,1e-05,4.19291]
[1777868917597,52.49,80306.47,0.0,0.97624,1e-05,4.17541]
[1777868919612,52.49,80307.01,0.0,0.97625,1e-05,4.17443]
[1777868920619,52.49,80323.08,0.0,0.97648,1e-05,4.14147]
[1777868921626,52.49,80327.65,0.0,0.97654,1e-05,4.13224]
[1777868926661,52.49,80324.7,0.0,0.97649,1e-05,4.13897]
[1777868927669,52.49,80331.16,0.0,0.97658,1e-05,4.12588]
[1777868929683,52.5,80341.86,0.0,0.97673,1e-05,4.10436]
[1777868930690,52.5,80346.51,0.0,0.9768,1e-05,4.0951]
[1777868934718,52.5,80338.97,0.0,0.97669,1e-05,4.11127]
[1777868937739,52.5,80331.99,0.0,0.97658,1e-05,4.12602]
[1777868938117,52.5,80331.99,0.0,0.97658,1e-05,4.12602]
[1777868938334,52.5,80331.99,0.0,0.97658,1e-05,4.12602]
[1777868938746,52.5,80332.89,0.0,0.9766,1e-05,4.12433]
[1777868942157,52.5,80335.71,0.0,0.97663,1e-05,4.11904]
[1777868942326,52.5,80335.71,0.0,0.97663,1e-05,4.11904]
[1777868944964,52.5,80336.47,0.0,0.97664,1e-05,4.11782]
[1777868945795,52.5,80343.24,0.0,0.97673,1e-05,4.10435]
[1777868948599,52.51,80345.94,0.0,0.97677,1e-05,4.09923]
[1777868953851,52.51,80349.73,0.0,0.97681,1e-05,4.09273]
[1777868955436,52.51,80350.52,0.0,0.97682,1e-05,4.09133]
[1777868955580,52.51,80350.52,0.0,0.97682,1e-05,4.09133]
[1777868955992,52.51,80350.52,0.0,0.97682,1e-05,4.09133]
[1777868956078,52.51,80350.52,0.0,0.97682,1e-05,4.09133]
[1777868956090,52.51,80348.95,0.0,0.9768,1e-05,4.09472]
[1777868958887,52.51,80343.66,0.0,0.97672,1e-05,4.10607]
[1777868960837,52.51,80342.62,0.0,0.97671,1e-05,4.10837]
[1777868961078,52.51,80342.62,0.0,0.97671,1e-05,4.10837]
[1777868967454,52.51,80341.69,0.0,0.9767,1e-05,4.10877]
[1777868967585,52.51,80341.69,0.0,0.9767,1e-05,4.10877]
[1777868967950,52.51,80340.97,0.0,0.9767,1e-05,4.10974]
[1777868971978,52.5,80337.6,0.0,0.97667,1e-05,4.11237]
[1777868972342,52.5,80337.6,0.0,0.97667,1e-05,4.11237]
[1777868972577,52.5,80337.6,0.0,0.97667,1e-05,4.11237]
[1777868978020,52.49,80336.01,0.0,0.97667,1e-05,4.11255]
[1777868983056,52.48,80335.61,0.0,0.97668,1e-05,4.11081]
[1777868984523,52.48,80335.86,0.0,0.97669,1e-05,4.10979]
[1777868984583,52.48,80335.86,0.0,0.97669,1e-05,4.10979]
[1777868984838,52.48,80335.86,0.0,0.97669,1e-05,4.10979]
[1777868985079,52.48,80335.86,0.0,0.97669,1e-05,4.10979]
[1777868985070,52.48,80335.83,0.0,0.97669,1e-05,4.10934]
[1777868989395,52.47,80336.52,0.0,0.97672,1e-05,4.1059]
[1777868989587,52.47,80336.52,0.0,0.97672,1e-05,4.1059]
[1777868990080,52.47,80336.52,0.0,0.97672,1e-05,4.1059]
[1777868990105,52.47,80336.34,0.0,0.97672,1e-05,4.10576]
[1777868990328,52.47,80336.34,0.0,0.97672,1e-05,4.10576]
[1777868996786,52.46,80336.5,0.0,0.97674,1e-05,4.10291]
[1777868996840,52.46,80336.5,0.0,0.97674,1e-05,4.10291]
[1777868996862,52.46,80336.33,0.0,0.97674,1e-05,4.10225]
[1777868997631,52.46,80336.33,0.0,0.97674,1e-05,4.10225]
[1777868997834,52.46,80336.33,0.0,0.97674,1e-05,4.10225]
[1777869003196,52.45,80332.13,0.0,0.9767,1e-05,4.10772]
[1777869004203,52.45,80340.96,0.0,0.97683,1e-05,4.08924]
[1777869005210,52.44,80346.52,0.0,0.97691,1e-05,4.07748]
[1777869007537,52.44,80343.59,0.0,0.97687,1e-05,4.08295]
[1777869007583,52.44,80343.59,0.0,0.97687,1e-05,4.08295]
[1777869007631,52.44,80343.62,0.0,0.97688,1e-05,4.08197]
[1777869008481,52.44,80343.62,0.0,0.97688,1e-05,4.08197]
[1777869008580,52.44,80343.62,0.0,0.97688,1e-05,4.08197]
[1777869014273,52.43,80343.95,0.0,0.9769,1e-05,4.079]
[1777869014332,52.43,80343.95,0.0,0.9769,1e-05,4.079]
[1777869014428,52.43,80337.54,0.0,0.97682,1e-05,4.09111]
[1777869016938,52.43,80336.62,0.0,0.97681,1e-05,4.09298]
[1777869017077,52.43,80336.62,0.0,0.97681,1e-05,4.09298]
[1777869018303,52.42,80352.13,0.0,0.97703,1e-05,4.0601]
[1777869020794,52.42,80354.45,0.0,0.97707,1e-05,4.05493]
[1777869020840,52.42,80354.45,0.0,0.97707,1e-05,4.05493]
[1777869020933,52.42,80354.34,0.0,0.97707,1e-05,4.05433]
[1777869021597,52.42,80354.34,0.0,0.97707,1e-05,4.05433]
[1777869021834,52.42,80354.34,0.0,0.97707,1e-05,4.05433]
[1777869027706,52.41,80350.85,0.0,0.97704,1e-05,4.05932]
[1777869027834,52.41,80350.85,0.0,0.97704,1e-05,4.05932]
[1777869027929,52.41,80350.8,0.0,0.97704,1e-05,4.05858]
[1777869028265,52.41,80350.8,0.0,0.97704,1e-05,4.05858]
[1777869028328,52.41,80350.8,0.0,0.97704,1e-05,4.05858]
[1777869033408,52.4,80350.42,0.0,0.97706,1e-05,4.0547]
[1777869036772,52.4,80350.63,0.0,0.97707,1e-05,4.05345]
[1777869036833,52.4,80350.63,0.0,0.97707,1e-05,4.05345]
[1777869036929,52.4,80350.63,0.0,0.97708,1e-05,4.05304]
[1777869037479,52.4,80350.63,0.0,0.97708,1e-05,4.05304]
[1777869037583,52.4,80350.63,0.0,0.97708,1e-05,4.05304]
[1777869043478,52.39,80352.74,0.0,0.97712,1e-05,4.04594]
[1777869049142,52.38,80351.52,0.0,0.97712,1e-05,4.04681]
[1777869049179,52.38,80351.22,0.0,0.97712,1e-05,4.04702]
[1777869049328,52.38,80351.22,0.0,0.97712,1e-05,4.04702]
[1777869049520,52.38,80354.03,0.0,0.97715,1e-05,4.04135]
[1777869050527,52.38,80366.35,0.0,0.97733,1e-05,4.01579]
[1777869051538,52.38,80377.01,0.0,0.97748,1e-05,3.99444]
[1777869052544,52.38,80387.1,0.0,0.97762,1e-05,3.97366]
[1777869053551,52.38,80386.72,0.0,0.97762,1e-05,3.97415]
[1777869054558,52.38,80375.24,0.0,0.97746,1e-05,3.99678]
[1777869055565,52.38,80371.74,0.0,0.97741,1e-05,4.00347]
[1777869056572,52.37,80363.7,0.0,0.97731,1e-05,4.01927]
[1777869058586,52.37,80360.54,0.0,0.97727,1e-05,4.02489]
[1777869060624,52.37,80359.79,0.0,0.97726,1e-05,4.02603]
[1777869060832,52.37,80359.79,0.0,0.97726,1e-05,4.02603]
[1777869063622,52.37,80364.97,0.0,0.97734,1e-05,4.01416]
[1777869064579,52.37,80364.97,0.0,0.97734,1e-05,4.01416]
[1777869064629,52.36,80365.82,0.0,0.97735,1e-05,4.0121]
[1777869065640,52.36,80372.29,0.0,0.97745,1e-05,3.99879]
[1777869066645,52.36,80385.56,0.0,0.97763,1e-05,3.97198]
[1777869067652,52.36,80394.96,0.0,0.97776,1e-05,3.95302]
[1777869068659,52.36,80389.09,0.0,0.97768,1e-05,3.96444]
[1777869070673,52.36,80385.21,0.0,0.97763,1e-05,3.97163]
[1777869071680,52.36,80376.12,0.0,0.97751,1e-05,3.98949]
[1777869072687,52.36,80366.89,0.0,0.97739,1e-05,4.00766]
[1777869073694,52.36,80363.77,0.0,0.97734,1e-05,4.01358]
[1777869075708,52.35,80367.63,0.0,0.9774,1e-05,4.00515]
[1777869076396,52.35,80367.63,0.0,0.9774,1e-05,4.00515]
[1777869076582,52.35,80367.63,0.0,0.9774,1e-05,4.00515]
[1777869076715,52.35,80367.05,0.0,0.9774,1e-05,4.00598]
[1777869077363,52.35,80367.05,0.0,0.9774,1e-05,4.00598]
[1777869077577,52.35,80367.05,0.0,0.9774,1e-05,4.00598]
[1777869082757,52.35,80367.57,0.0,0.97742,1e-05,4.00292]
[1777869087406,52.34,80367.09,0.0,0.97742,1e-05,4.00255]
[1777869087584,52.34,80367.09,0.0,0.97742,1e-05,4.00255]
[1777869087792,52.34,80370.03,0.0,0.97746,1e-05,3.99633]
[1777869088799,52.34,80380.69,0.0,0.97761,1e-05,3.97472]
[1777869089806,52.34,80387.32,0.0,0.9777,1e-05,3.96123]
[1777869092832,52.34,80388.29,0.0,0.97773,1e-05,3.95663]
[1777869093077,52.34,80388.29,0.0,0.97773,1e-05,3.95663]
[1777869096856,52.33,80384.64,0.0,0.97769,1e-05,3.96267]
[1777869099126,52.33,80386.13,0.0,0.97771,1e-05,3.95945]
[1777869099138,52.32,80387.13,0.0,0.97774,1e-05,3.955]
[1777869099334,52.32,80387.13,0.0,0.97774,1e-05,3.955]
[1777869100560,52.32,80385.41,0.0,0.97772,1e-05,3.95817]
[1777869100582,52.32,80385.41,0.0,0.97772,1e-05,3.95817]
[1777869104257,52.32,80384.29,0.0,0.97771,1e-05,3.95942]
[1777869104333,52.32,80384.29,0.0,0.97771,1e-05,3.95942]
[1777869104912,52.32,80380.64,0.0,0.97766,1e-05,3.96644]
[1777869105919,52.32,80364.94,0.0,0.97745,1e-05,3.99753]
[1777869106926,52.32,80354.35,0.0,0.97731,1e-05,4.01847]
[1777869107933,52.31,80361.64,0.0,0.97741,1e-05,4.00348]
[1777869111547,52.31,80360.93,0.0,0.97741,1e-05,4.00393]
[1777869111584,52.31,80360.93,0.0,0.97741,1e-05,4.00393]
[1777869111960,52.31,80360.96,0.0,0.97741,1e-05,4.00354]
[1777869112282,52.31,80360.96,0.0,0.97741,1e-05,4.00354]
[1777869112331,52.31,80360.96,0.0,0.97741,1e-05,4.00354]
[1777869113975,52.31,80356.74,0.0,0.97735,1e-05,4.01136]
[1777869118002,52.3,80352.8,0.0,0.97731,1e-05,4.01792]
[1777869118845,52.3,80352.8,0.0,0.97731,1e-05,4.01792]
[1777869119078,52.3,80352.8,0.0,0.97731,1e-05,4.01792]
[1777869119179,52.3,80351.62,0.0,0.97729,1e-05,4.01994]
[1777869119534,52.3,80351.62,0.0,0.97729,1e-05,4.01994]
[1777869119580,52.3,80351.62,0.0,0.97729,1e-05,4.01994]
[1777869125055,52.3,80349.09,0.0,0.97727,1e-05,4.02289]
[1777869125431,52.3,80349.09,0.0,0.97727,1e-05,4.02289]
[1777869125590,52.3,80349.09,0.0,0.97727,1e-05,4.02289]
[1777869126137,52.3,80349.09,0.0,0.97727,1e-05,4.02289]
[1777869126159,52.29,80349.56,0.0,0.97728,1e-05,4.02159]
[1777869126327,52.29,80349.56,0.0,0.97728,1e-05,4.02159]
[1777869127069,52.29,80336.92,0.0,0.97711,1e-05,4.04674]
[1777869128076,52.29,80333.14,0.0,0.97706,1e-05,4.05398]
[1777869130490,52.29,80333.73,0.0,0.97707,1e-05,4.05196]
[1777869130580,52.29,80333.73,0.0,0.97707,1e-05,4.05196]
[1777869131097,52.29,80332.39,0.0,0.97706,1e-05,4.05426]
[1777869132618,52.29,80332.45,0.0,0.97706,1e-05,4.05372]
[1777869132827,52.29,80332.45,0.0,0.97706,1e-05,4.05372]
[1777869135802,52.28,80330.91,0.0,0.97705,1e-05,4.05559]
[1777869135831,52.28,80330.91,0.0,0.97705,1e-05,4.05559]
[1777869135929,52.28,80330.91,0.0,0.97705,1e-05,4.05517]
[1777869139864,52.28,80329.11,0.0,0.97703,1e-05,4.05757]
[1777869140078,52.28,80329.11,0.0,0.97703,1e-05,4.05757]
[1777869141169,52.27,80323.78,0.0,0.97697,1e-05,4.06754]
[1777869142176,52.27,80308.96,0.0,0.97676,1e-05,4.09729]
[1777869143183,52.27,80307.89,0.0,0.97675,1e-05,4.09898]
[1777869144676,52.27,80306.84,0.0,0.97674,1e-05,4.10063]
[1777869145138,52.27,80306.84,0.0,0.97674,1e-05,4.10063]
[1777869145197,52.27,80304.75,0.0,0.97671,1e-05,4.10441]
[1777869146205,52.27,80300.07,0.0,0.97665,1e-05,4.1135]
[1777869147840,52.26,80301.07,0.0,0.97667,1e-05,4.11093]
[1777869148075,52.26,80301.07,0.0,0.97667,1e-05,4.11093]
[1777869148219,52.26,80304.52,0.0,0.97672,1e-05,4.10337]
[1777869153253,52.25,80305.94,0.0,0.97677,1e-05,4.09582]
[1777869156721,52.25,80303.34,0.0,0.97674,1e-05,4.09972]
[1777869156831,52.25,80303.34,0.0,0.97674,1e-05,4.09972]
[1777869157282,52.25,80301.88,0.0,0.97672,1e-05,4.10223]
[1777869157733,52.25,80301.88,0.0,0.97672,1e-05,4.10223]
[1777869157831,52.25,80301.88,0.0,0.97672,1e-05,4.10223]
[1777869161248,52.24,80301.14,0.0,0.97672,1e-05,4.10233]
[1777869161331,52.24,80301.14,0.0,0.97672,1e-05,4.10233]
[1777869161776,52.24,80301.14,0.0,0.97672,1e-05,4.10233]
[1777869161834,52.24,80301.14,0.0,0.97672,1e-05,4.10233]
[1777869161875,52.24,80296.23,0.0,0.97666,1e-05,4.11142]
[1777869164331,52.24,80318.47,0.0,0.97698,1e-05,4.06508]
[1777869165338,52.24,80321.01,0.0,0.97702,1e-05,4.05951]
[1777869166578,52.24,80321.01,0.0,0.97702,1e-05,4.05951]
[1777869166747,52.23,80321.03,0.0,0.97702,1e-05,4.05869]
[1777869167402,52.23,80321.03,0.0,0.97702,1e-05,4.05869]
[1777869167550,52.23,80321.03,0.0,0.97702,1e-05,4.05869]
[1777869167604,52.23,80319.95,0.0,0.97701,1e-05,4.06049]
[1777869172388,52.23,80329.09,0.0,0.97715,1e-05,4.04041]
[1777869174102,52.23,80329.09,0.0,0.97715,1e-05,4.04041]
[1777869174263,52.22,80329.77,0.0,0.97716,1e-05,4.0383]
[1777869174326,52.22,80329.77,0.0,0.97716,1e-05,4.0383]
[1777869174769,52.22,80329.77,0.0,0.97716,1e-05,4.0383]
[1777869174827,52.22,80329.77,0.0,0.97716,1e-05,4.0383]
[1777869174865,52.22,80329.41,0.0,0.97716,1e-05,4.03867]
[1777869179436,52.22,80338.81,0.0,0.9773,1e-05,4.01827]
[1777869180443,52.22,80342.49,0.0,0.97735,1e-05,4.01051]
[1777869181450,52.22,80339.57,0.0,0.97731,1e-05,4.01606]
[1777869183467,52.21,80333.08,0.0,0.97723,1e-05,4.02852]
[1777869185176,52.21,80333.08,0.0,0.97723,1e-05,4.02852]
[1777869185327,52.21,80333.08,0.0,0.97723,1e-05,4.02852]
[1777869185222,52.21,80327.71,0.0,0.97716,1e-05,4.0387]
[1777869185484,52.21,80324.92,0.0,0.97712,1e-05,4.04435]
[1777869186385,52.21,80324.92,0.0,0.97712,1e-05,4.04435]
[1777869186579,52.21,80324.92,0.0,0.97712,1e-05,4.04435]
[1777869191525,52.2,80313.84,0.0,0.97698,1e-05,4.0646]
[1777869193904,52.2,80311.7,0.0,0.97695,1e-05,4.06858]
[1777869194080,52.2,80311.7,0.0,0.97695,1e-05,4.06858]
[1777869194172,52.2,80311.04,0.0,0.97695,1e-05,4.0691]
[1777869196354,52.2,80311.09,0.0,0.97695,1e-05,4.06858]
[1777869196587,52.2,80311.09,0.0,0.97695,1e-05,4.06858]
[1777869200599,52.19,80311.02,0.0,0.97696,1e-05,4.06666]
[1777869200827,52.19,80311.02,0.0,0.97696,1e-05,4.06666]
[1777869200964,52.19,80311.02,0.0,0.97696,1e-05,4.06666]
[1777869201079,52.19,80311.02,0.0,0.97696,1e-05,4.06666]
[1777869201179,52.19,80309.54,0.0,0.97695,1e-05,4.06926]
[1777869202603,52.19,80305.68,0.0,0.9769,1e-05,4.0763]
[1777869204617,52.19,80302.82,0.0,0.97686,1e-05,4.08127]
[1777869205906,52.19,80302.82,0.0,0.97686,1e-05,4.08127]
[1777869206080,52.19,80302.82,0.0,0.97686,1e-05,4.08127]
[1777869206179,52.18,80306.81,0.0,0.97692,1e-05,4.07271]
[1777869206633,52.18,80306.81,0.0,0.97692,1e-05,4.07271]
[1777869206828,52.18,80306.81,0.0,0.97692,1e-05,4.07271]
[1777869206837,52.18,80309.78,0.0,0.97697,1e-05,4.06625]
[1777869208645,52.18,80306.61,0.0,0.97693,1e-05,4.07189]
[1777869210039,52.18,80306.61,0.0,0.97693,1e-05,4.07189]
[1777869210076,52.18,80306.61,0.0,0.97693,1e-05,4.07189]
[1777869210206,52.18,80306.61,0.0,0.97693,1e-05,4.07189]
[1777869210327,52.18,80306.61,0.0,0.97693,1e-05,4.07189]
[1777869210262,52.18,80304.84,0.0,0.97691,1e-05,4.07509]
[1777869211666,52.18,80310.64,0.0,0.977,1e-05,4.06026]
[1777869212673,52.17,80322.06,0.0,0.97717,1e-05,4.0367]
[1777869213482,52.17,80322.06,0.0,0.97717,1e-05,4.0367]
[1777869213577,52.17,80322.06,0.0,0.97717,1e-05,4.0367]
[1777869214326,52.17,80322.06,0.0,0.97717,1e-05,4.0367]
[1777869213680,52.17,80323.2,0.0,0.97718,1e-05,4.03404]
[1777869214582,52.17,80323.2,0.0,0.97718,1e-05,4.03404]
[1777869218716,52.17,80333.3,0.0,0.97734,1e-05,4.01193]
[1777869219459,52.17,80333.3,0.0,0.97734,1e-05,4.01193]
[1777869219723,52.17,80340.9,0.0,0.97744,1e-05,3.99634]
[1777869221466,52.17,80341.0,0.0,0.97745,1e-05,3.99586]
[1777869222091,52.17,80341.0,0.0,0.97745,1e-05,3.99586]
[1777869222151,52.16,80341.09,0.0,0.97745,1e-05,3.9954]
[1777869227781,52.16,80340.77,0.0,0.97746,1e-05,3.99434]
[1777869233320,52.16,80340.74,0.0,0.97746,1e-05,3.99326]
[1777869233325,52.16,80340.74,0.0,0.97746,1e-05,3.99326]
[1777869233336,52.15,80340.6,0.0,0.97746,1e-05,3.99325]
[1777869234900,52.15,80340.5,0.0,0.97746,1e-05,3.99317]
[1777869235078,52.15,80340.5,0.0,0.97746,1e-05,3.99317]
[1777869239878,52.15,80338.63,0.0,0.97745,1e-05,3.99548]
[1777869240080,52.15,80338.63,0.0,0.97745,1e-05,3.99548]
[1777869240090,52.15,80337.79,0.0,0.97744,1e-05,3.99688]
[1777869241474,52.15,80337.17,0.0,0.97743,1e-05,3.99783]
[1777869241580,52.15,80337.17,0.0,0.97743,1e-05,3.99783]
[1777869245757,52.14,80337.31,0.0,0.97744,1e-05,3.99635]
[1777869245834,52.14,80337.31,0.0,0.97744,1e-05,3.99635]
[1777869245908,52.14,80339.94,0.0,0.97748,1e-05,3.99077]
[1777869246915,52.14,80351.49,0.0,0.97764,1e-05,3.96734]
[1777869247922,52.14,80354.4,0.0,0.97768,1e-05,3.96128]
[1777869248778,52.14,80354.4,0.0,0.97768,1e-05,3.96128]
[1777869248832,52.14,80354.4,0.0,0.97768,1e-05,3.96128]
[1777869250943,52.14,80358.21,0.0,0.97774,1e-05,3.95298]
[1777869252957,52.14,80362.09,0.0,0.97779,1e-05,3.94481]
[1777869256075,52.13,80361.49,0.0,0.97779,1e-05,3.9456]
[1777869256356,52.13,80361.49,0.0,0.97779,1e-05,3.9456]
[1777869256177,52.13,80367.39,0.0,0.97787,1e-05,3.93365]
[1777869256588,52.13,80367.39,0.0,0.97787,1e-05,3.93365]
[1777869260012,52.13,80386.93,0.0,0.97814,1e-05,3.89426]
[1777869261013,52.13,80392.55,0.0,0.97822,1e-05,3.88307]
[1777869263131,52.13,80392.35,0.0,0.97821,1e-05,3.88337]
[1777869263262,52.13,80392.35,0.0,0.97821,1e-05,3.88337]
[1777869266299,52.13,80394.02,0.0,0.97824,1e-05,3.8798]
[1777869266333,52.13,80394.02,0.0,0.97824,1e-05,3.8798]
[1777869266372,52.13,80394.11,0.0,0.97824,1e-05,3.87954]
[1777869270076,52.13,80383.64,0.0,0.9781,1e-05,3.89981]
[1777869271083,52.13,80375.39,0.0,0.978,1e-05,3.91385]
[1777869273160,52.13,80373.65,0.0,0.97798,1e-05,3.91715]
[1777869273331,52.13,80373.65,0.0,0.97798,1e-05,3.91715]
[1777869278017,52.12,80368.51,0.0,0.97792,1e-05,3.92653]
[1777869278077,52.12,80368.51,0.0,0.97792,1e-05,3.92653]
[1777869279573,52.12,80368.68,0.0,0.97792,1e-05,3.92584]
[1777869279827,52.12,80368.68,0.0,0.97792,1e-05,3.92584]
[1777869280145,52.12,80368.91,0.0,0.97792,1e-05,3.92521]
[1777869285181,52.12,80373.17,0.0,0.97799,1e-05,3.91588]
[1777869286188,52.12,80377.78,0.0,0.97805,1e-05,3.9066]
[1777869286944,52.12,80377.78,0.0,0.97805,1e-05,3.9066]
[1777869287078,52.12,80377.78,0.0,0.97805,1e-05,3.9066]
[1777869291130,52.12,80374.48,0.0,0.97801,1e-05,3.91253]
[1777869291327,52.12,80374.48,0.0,0.97801,1e-05,3.91253]
[1777869291426,52.12,80373.07,0.0,0.97799,1e-05,3.91516]
[1777869294058,52.12,80376.24,0.0,0.97804,1e-05,3.90855]
[1777869294085,52.12,80376.24,0.0,0.97804,1e-05,3.90855]
[1777869299281,52.11,80383.2,0.0,0.97814,1e-05,3.8939]
[1777869300399,52.11,80383.2,0.0,0.97814,1e-05,3.8939]
[1777869300585,52.11,80385.95,0.0,0.97818,1e-05,3.88835]
[1777869301295,52.11,80391.83,0.0,0.97825,1e-05,3.87666]
[1777869303309,52.11,80395.99,0.0,0.97831,1e-05,3.86829]
[1777869305323,52.11,80413.52,0.0,0.97855,1e-05,3.83385]
[1777869306330,52.11,80417.92,0.0,0.9786,1e-05,3.82527]
[1777869310358,52.11,80412.56,0.0,0.97853,1e-05,3.83567]
[1777869310586,52.11,80412.56,0.0,0.97853,1e-05,3.83567]
[1777869314469,52.11,80408.83,0.0,0.97848,1e-05,3.8428]
[1777869314585,52.11,80408.83,0.0,0.97848,1e-05,3.8428]
[1777869315393,52.11,80408.44,0.0,0.97848,1e-05,3.84353]
[1777869317277,52.11,80411.43,0.0,0.97852,1e-05,3.83766]
[1777869317328,52.11,80411.43,0.0,0.97852,1e-05,3.83766]
[1777869319421,52.11,80419.14,0.0,0.97862,1e-05,3.82258]
[1777869320268,52.11,80419.14,0.0,0.97862,1e-05,3.82258]
[1777869320327,52.11,80419.14,0.0,0.97862,1e-05,3.82258]
[1777869321791,52.11,80419.51,0.0,0.97863,1e-05,3.82188]
[1777869321832,52.11,80419.51,0.0,0.97863,1e-05,3.82188]
[1777869322442,52.11,80419.4,0.0,0.97863,1e-05,3.8221]
[1777869324728,52.11,80416.85,0.0,0.97859,1e-05,3.82708]
[1777869324830,52.11,80416.85,0.0,0.97859,1e-05,3.82708]
[1777869328343,52.11,80420.24,0.0,0.97864,1e-05,3.8205]
[1777869328385,52.11,80419.9,0.0,0.97863,1e-05,3.82119]
[1777869328578,52.11,80419.9,0.0,0.97863,1e-05,3.82119]
[1777869329089,52.11,80419.9,0.0,0.97863,1e-05,3.82119]
[1777869329330,52.11,80419.9,0.0,0.97863,1e-05,3.82119]
[1777869332609,52.11,80415.9,0.0,0.97859,1e-05,3.82687]
[1777869332832,52.11,80415.9,0.0,0.97859,1e-05,3.82687]
[1777869332922,52.11,80415.9,0.0,0.97859,1e-05,3.82687]
[1777869333077,52.11,80415.9,0.0,0.97859,1e-05,3.82687]
[1777869333140,52.11,80411.24,0.0,0.97853,1e-05,3.83594]
[1777869337205,52.11,80410.13,0.0,0.97851,1e-05,3.83807]
[1777869337326,52.11,80410.13,0.0,0.97851,1e-05,3.83807]
[1777869338558,52.11,80404.22,0.0,0.97844,1e-05,3.84956]
[1777869340060,52.11,80404.22,0.0,0.97844,1e-05,3.84956]
[1777869340077,52.11,80404.22,0.0,0.97844,1e-05,3.84956]
[1777869340143,52.11,80396.91,0.0,0.97834,1e-05,3.8638]
[1777869341642,52.11,80393.38,0.0,0.97829,1e-05,3.87073]
[1777869341832,52.11,80393.38,0.0,0.97829,1e-05,3.87073]
[1777869341862,52.11,80394.33,0.0,0.97831,1e-05,3.86873]
[1777869344600,52.11,80387.96,0.0,0.97822,1e-05,3.88111]
[1777869345583,52.11,80387.96,0.0,0.97822,1e-05,3.88111]
[1777869345826,52.11,80387.96,0.0,0.97822,1e-05,3.88111]
[1777869351649,52.11,80384.53,0.0,0.97818,1e-05,3.88721]
[1777869355681,52.1,80392.93,0.0,0.97829,1e-05,3.87027]
[1777869359020,52.1,80396.9,0.0,0.97835,1e-05,3.8623]
[1777869359086,52.1,80396.9,0.0,0.97835,1e-05,3.8623]
[1777869359121,52.1,80395.25,0.0,0.97833,1e-05,3.8654]
[1777869364745,52.1,80389.55,0.0,0.97825,1e-05,3.87619]
[1777869366759,52.1,80379.72,0.0,0.97812,1e-05,3.89538]
[1777869367619,52.1,80379.72,0.0,0.97812,1e-05,3.89538]
[1777869370787,52.1,80364.3,0.0,0.97792,1e-05,3.92553]
[1777869371979,52.1,80364.3,0.0,0.97792,1e-05,3.92553]
[1777869372074,52.1,80361.08,0.0,0.97788,1e-05,3.93161]
[1777869373807,52.1,80354.27,0.0,0.97779,1e-05,3.94478]
[1777869379270,52.1,80357.34,0.0,0.97783,1e-05,3.93784]
[1777869379333,52.1,80357.34,0.0,0.97783,1e-05,3.93784]
[1777869379357,52.09,80356.99,0.0,0.97783,1e-05,3.93834]
[1777869385897,52.09,80356.15,0.0,0.97783,1e-05,3.93859]
[1777869388918,52.09,80344.58,0.0,0.97767,1e-05,3.96105]
[1777869389925,52.09,80342.15,0.0,0.97764,1e-05,3.96566]
[1777869390932,52.09,80336.07,0.0,0.97756,1e-05,3.97759]
[1777869392904,52.09,80334.46,0.0,0.97755,1e-05,3.97837]
[1777869392946,52.08,80329.29,0.0,0.97748,1e-05,3.98847]
[1777869393953,52.08,80324.02,0.0,0.97741,1e-05,3.99878]
[1777869396502,52.08,80323.62,0.0,0.97741,1e-05,3.99927]
[1777869397980,52.08,80314.35,0.0,0.97729,1e-05,4.01702]
[1777869399995,52.08,80321.23,0.0,0.97739,1e-05,4.00244]
[1777869401002,52.08,80326.24,0.0,0.97746,1e-05,3.99204]
[1777869402457,52.08,80326.24,0.0,0.97746,1e-05,3.99204]
[1777869402478,52.07,80329.34,0.0,0.9775,1e-05,3.98551]
[1777869402607,52.07,80329.34,0.0,0.9775,1e-05,3.98551]
[1777869408251,52.07,80329.94,0.0,0.97752,1e-05,3.9829]
[1777869408331,52.07,80329.94,0.0,0.97752,1e-05,3.9829]
[1777869408345,52.07,80329.89,0.0,0.97752,1e-05,3.98273]
[1777869414095,52.06,80330.51,0.0,0.97754,1e-05,3.97984]
[1777869419129,52.06,80332.45,0.0,0.97758,1e-05,3.97463]
[1777869422150,52.06,80325.11,0.0,0.97748,1e-05,3.98856]
[1777869425171,52.05,80333.34,0.0,0.9776,1e-05,3.97121]
[1777869426179,52.05,80344.08,0.0,0.97775,1e-05,3.94947]
[1777869427487,52.05,80344.08,0.0,0.97775,1e-05,3.94947]
[1777869427521,52.05,80339.12,0.0,0.97768,1e-05,3.95917]
[1777869431241,52.05,80338.48,0.0,0.97768,1e-05,3.95975]
[1777869431336,52.05,80338.48,0.0,0.97768,1e-05,3.95975]
[1777869431342,52.05,80340.16,0.0,0.9777,1e-05,3.95615]
[1777869435582,52.05,80341.87,0.0,0.97773,1e-05,3.95207]
[1777869441143,52.04,80340.73,0.0,0.97772,1e-05,3.95301]
[1777869441330,52.04,80340.73,0.0,0.97772,1e-05,3.95301]
[1777869441418,52.04,80340.73,0.0,0.97773,1e-05,3.95279]
[1777869445311,52.04,80345.49,0.0,0.9778,1e-05,3.94241]
[1777869451353,52.03,80349.37,0.0,0.97787,1e-05,3.93134]
[1777869456389,52.03,80348.88,0.0,0.97787,1e-05,3.93141]
[1777869461423,52.03,80349.91,0.0,0.97789,1e-05,3.92847]
[1777869463437,52.03,80345.45,0.0,0.97783,1e-05,3.937]
[1777869468474,52.02,80346.22,0.0,0.97785,1e-05,3.93453]
[1777869471495,52.02,80351.52,0.0,0.97792,1e-05,3.92343]
[1777869476530,52.02,80355.43,0.0,0.97798,1e-05,3.91488]
[1777869481565,52.02,80356.64,0.0,0.978,1e-05,3.91175]
[1777869486600,52.02,80356.83,0.0,0.97801,1e-05,3.91067]
[1777869491635,52.01,80356.39,0.0,0.97801,1e-05,3.91084]
[1777869496670,52.01,80352.79,0.0,0.97796,1e-05,3.91723]
[1777869501705,52.01,80351.68,0.0,0.97795,1e-05,3.91866]
[1777869506740,52.01,80354.23,0.0,0.97799,1e-05,3.9128]
[1777869508753,52.0,80362.92,0.0,0.97811,1e-05,3.89528]
[1777869509761,52.0,80367.56,0.0,0.97818,1e-05,3.88597]
[1777869511775,52.0,80367.22,0.0,0.97818,1e-05,3.8843]
[1777869517817,52.0,80368.38,0.0,0.9782,1e-05,3.88141]
[1777869519832,52.0,80358.98,0.0,0.97808,1e-05,3.8998]
[1777869520839,52.0,80354.66,0.0,0.97802,1e-05,3.90826]
[1777869521855,52.0,80354.78,0.0,0.97802,1e-05,3.90789]
[1777869525878,52.0,80349.46,0.0,0.97796,1e-05,3.91786]
[1777869530913,51.99,80347.36,0.0,0.97793,1e-05,3.92123]
[1777869535948,51.99,80346.67,0.0,0.97793,1e-05,3.92158]
[1777869540983,51.99,80346.07,0.0,0.97793,1e-05,3.92193]
[1777869546023,51.99,80331.64,0.0,0.97774,1e-05,3.94984]
[1777869547030,51.98,80323.27,0.0,0.97762,1e-05,3.96638]
[1777869549044,51.98,80322.12,0.0,0.97761,1e-05,3.96819]
[1777869554078,51.98,80323.12,0.0,0.97763,1e-05,3.96494]
[1777869559114,51.97,80321.81,0.0,0.97762,1e-05,3.96632]
[1777869562269,51.97,80321.74,0.0,0.97763,1e-05,3.96595]
[1777869562447,51.97,80299.59,0.0,0.97732,1e-05,4.01033]
[1777869563665,51.97,80297.98,0.0,0.9773,1e-05,4.01326]
[1777869565586,51.97,80298.14,0.0,0.97731,1e-05,4.0126]
[1777869571197,51.96,80299.85,0.0,0.97736,1e-05,4.00463]
[1777869576233,51.96,80299.48,0.0,0.97736,1e-05,4.00383]
[1777869577111,51.96,80299.48,0.0,0.97736,1e-05,4.00383]
[1777869577332,51.96,80299.48,0.0,0.97736,1e-05,4.00383]
[1777869577363,51.96,80299.67,0.0,0.97737,1e-05,4.00314]
[1777869578481,51.96,80299.67,0.0,0.97737,1e-05,4.00314]
[1777869578576,51.96,80299.67,0.0,0.97737,1e-05,4.00314]
[1777869584290,51.95,80297.76,0.0,0.97735,1e-05,4.00485]
[1777869589325,51.94,80291.4,0.0,0.97728,1e-05,4.0162]
[1777869592345,51.94,80287.01,0.0,0.97722,1e-05,4.02412]
[1777869593800,51.94,80286.94,0.0,0.97722,1e-05,4.02393]
[1777869593829,51.94,80286.94,0.0,0.97722,1e-05,4.02393]
[1777869594360,51.94,80285.16,0.0,0.9772,1e-05,4.02721]
[1777869596630,51.94,80283.87,0.0,0.97718,1e-05,4.0295]
[1777869596827,51.94,80283.75,0.0,0.97718,1e-05,4.0294]
[1777869597381,51.94,80288.22,0.0,0.97725,1e-05,4.01998]
[1777869599396,51.93,80283.59,0.0,0.97719,1e-05,4.02874]
[1777869600402,51.93,80288.43,0.0,0.97726,1e-05,4.01858]
[1777869602254,51.93,80288.76,0.0,0.97727,1e-05,4.01759]
[1777869602337,51.93,80288.76,0.0,0.97727,1e-05,4.01759]
[1777869602416,51.93,80288.38,0.0,0.97726,1e-05,4.01804]
[1777869603423,51.93,80293.89,0.0,0.97734,1e-05,4.00656]
[1777869604912,51.93,80294.36,0.0,0.97735,1e-05,4.00532]
[1777869605079,51.93,80294.36,0.0,0.97735,1e-05,4.00532]
[1777869606444,51.93,80289.4,0.0,0.97728,1e-05,4.01479]
[1777869608867,51.92,80291.47,0.0,0.97732,1e-05,4.00998]
[1777869609080,51.92,80291.47,0.0,0.97732,1e-05,4.00998]
[1777869609465,51.92,80291.06,0.0,0.97731,1e-05,4.01051]
[1777869610415,51.92,80291.06,0.0,0.97731,1e-05,4.01051]
[1777869610581,51.92,80291.06,0.0,0.97731,1e-05,4.01051]
[1777869616513,51.92,80293.1,0.0,0.97736,1e-05,4.00432]
[1777869619617,51.91,80295.75,0.0,0.9774,1e-05,3.9984]
[1777869619619,51.91,80294.9,0.0,0.97739,1e-05,3.99985]
[1777869619831,51.91,80294.9,0.0,0.97739,1e-05,3.99985]
[1777869620653,51.91,80294.9,0.0,0.97739,1e-05,3.99985]
[1777869620828,51.91,80294.37,0.0,0.97738,1e-05,4.00065]
[1777869624717,51.91,80295.22,0.0,0.9774,1e-05,3.99812]
[1777869624843,51.91,80295.24,0.0,0.9774,1e-05,3.99781]
[1777869625577,51.91,80294.84,0.0,0.9774,1e-05,3.99835]
[1777869626174,51.91,80294.84,0.0,0.9774,1e-05,3.99835]
[1777869626326,51.91,80294.84,0.0,0.9774,1e-05,3.99835]
[1777869631618,51.9,80295.03,0.0,0.97742,1e-05,3.99418]
[1777869633404,51.9,80294.82,0.0,0.97742,1e-05,3.99434]
[1777869633586,51.9,80294.82,0.0,0.97742,1e-05,3.99434]
[1777869633608,51.9,80294.82,0.0,0.97742,1e-05,3.99408]
[1777869634041,51.9,80294.82,0.0,0.97742,1e-05,3.99408]
[1777869634083,51.9,80294.82,0.0,0.97742,1e-05,3.99408]
[1777869639675,51.9,80294.01,0.0,0.97742,1e-05,3.99415]
[1777869639867,51.9,80294.01,0.0,0.97742,1e-05,3.99415]
[1777869640078,51.9,80294.01,0.0,0.97742,1e-05,3.99415]
[1777869640345,51.9,80294.01,0.0,0.97742,1e-05,3.99415]
[1777869640580,51.9,80294.01,0.0,0.97742,1e-05,3.99415]
[1777869640581,51.89,80294.01,0.0,0.97742,1e-05,3.99389]
[1777869646724,51.89,80293.39,0.0,0.97743,1e-05,3.99358]
[1777869650577,51.89,80294.88,0.0,0.97745,1e-05,3.99031]
[1777869650751,51.89,80294.36,0.0,0.97745,1e-05,3.99061]
[1777869650830,51.89,80294.36,0.0,0.97745,1e-05,3.99061]
[1777869651209,51.89,80294.36,0.0,0.97745,1e-05,3.99061]
[1777869651331,51.89,80294.36,0.0,0.97745,1e-05,3.99061]
[1777869654780,51.88,80288.48,0.0,0.97737,1e-05,4.00147]
[1777869656794,51.88,80293.17,0.0,0.97744,1e-05,3.99145]
[1777869658024,51.88,80293.45,0.0,0.97744,1e-05,3.99063]
[1777869658079,51.88,80293.45,0.0,0.97744,1e-05,3.99063]
[1777869658601,51.88,80293.45,0.0,0.97744,1e-05,3.99063]
[1777869658630,51.88,80293.45,0.0,0.97745,1e-05,3.99038]
[1777869658831,51.88,80293.45,0.0,0.97745,1e-05,3.99038]
[1777869664851,51.87,80299.26,0.0,0.97754,1e-05,3.97714]
[1777869665857,51.87,80307.95,0.0,0.97766,1e-05,3.95943]
[1777869667819,51.87,80307.95,0.0,0.97766,1e-05,3.95943]
[1777869667832,51.87,80307.95,0.0,0.97766,1e-05,3.95943]
[1777869667872,51.87,80307.64,0.0,0.97766,1e-05,3.95966]
[1777869669207,51.87,80307.64,0.0,0.97766,1e-05,3.95966]
[1777869669327,51.87,80307.64,0.0,0.97766,1e-05,3.95966]
[1777869674921,51.87,80307.41,0.0,0.97766,1e-05,3.95874]
[1777869679957,51.86,80308.35,0.0,0.97768,1e-05,3.95588]
[1777869681594,51.86,80308.35,0.0,0.97768,1e-05,3.95588]
[1777869681840,51.86,80308.35,0.0,0.97768,1e-05,3.95588]
[1777869681679,51.86,80310.72,0.0,0.97772,1e-05,3.95073]
[1777869681971,51.86,80315.95,0.0,0.97779,1e-05,3.94025]
[1777869683373,51.86,80315.95,0.0,0.97779,1e-05,3.94025]
[1777869683580,51.86,80315.95,0.0,0.97779,1e-05,3.94025]
[1777869683985,51.86,80310.35,0.0,0.97772,1e-05,3.95112]
[1777869685779,51.86,80310.35,0.0,0.97772,1e-05,3.95112]
[1777869685835,51.86,80310.35,0.0,0.97772,1e-05,3.95112]
[1777869685818,51.86,80302.01,0.0,0.9776,1e-05,3.96752]
[1777869685999,51.86,80301.78,0.0,0.9776,1e-05,3.96798]
[1777869689006,51.86,80301.71,0.0,0.9776,1e-05,3.96769]
[1777869689083,51.86,80301.71,0.0,0.9776,1e-05,3.96769]
[1777869692997,51.86,80303.38,0.0,0.97764,1e-05,3.96131]
[1777869693077,51.86,80303.38,0.0,0.97764,1e-05,3.96131]
[1777869696478,51.85,80300.27,0.0,0.9776,1e-05,3.96694]
[1777869696583,51.85,80300.27,0.0,0.9776,1e-05,3.96694]
[1777869696686,51.85,80303.41,0.0,0.97765,1e-05,3.96021]
[1777869697537,51.85,80303.41,0.0,0.97765,1e-05,3.96021]
[1777869697586,51.85,80303.41,0.0,0.97765,1e-05,3.96021]
[1777869703121,51.85,80303.72,0.0,0.97766,1e-05,3.95819]
[1777869706038,51.85,80304.02,0.0,0.97767,1e-05,3.95719]
[1777869706082,51.85,80304.02,0.0,0.97767,1e-05,3.95719]
[1777869706598,51.85,80304.02,0.0,0.97767,1e-05,3.95719]
[1777869706831,51.85,80304.02,0.0,0.97767,1e-05,3.95719]
[1777869706856,51.85,80303.95,0.0,0.97767,1e-05,3.95713]
[1777869712184,51.84,80304.1,0.0,0.97768,1e-05,3.95565]
[1777869713011,51.84,80304.1,0.0,0.97768,1e-05,3.95565]
[1777869713081,51.84,80304.1,0.0,0.97768,1e-05,3.95565]
[1777869716212,51.84,80316.95,0.0,0.97786,1e-05,3.92912]
[1777869717218,51.84,80329.64,0.0,0.97804,1e-05,3.90368]
[1777869718226,51.84,80330.72,0.0,0.97805,1e-05,3.90143]
[1777869719852,51.84,80330.72,0.0,0.97805,1e-05,3.90143]
[1777869719879,51.84,80330.63,0.0,0.97805,1e-05,3.90151]
[1777869720079,51.84,80330.63,0.0,0.97805,1e-05,3.90151]
[1777869720241,51.84,80328.74,0.0,0.97802,1e-05,3.90517]
[1777869723261,51.84,80335.21,0.0,0.97811,1e-05,3.89201]
[1777869727008,51.84,80336.3,0.0,0.97813,1e-05,3.88961]
[1777869727080,51.84,80336.3,0.0,0.97813,1e-05,3.88961]
[1777869732324,51.83,80335.43,0.0,0.97812,1e-05,3.89086]
[1777869733246,51.83,80335.43,0.0,0.97812,1e-05,3.89086]
[1777869733328,51.83,80335.43,0.0,0.97812,1e-05,3.89086]
[1777869733331,51.83,80335.07,0.0,0.97812,1e-05,3.8915]
[1777869734066,51.83,80335.07,0.0,0.97812,1e-05,3.8915]
[1777869734084,51.83,80335.07,0.0,0.97812,1e-05,3.8915]
[1777869739373,51.83,80333.97,0.0,0.97811,1e-05,3.89321]
[1777869740532,51.83,80333.97,0.0,0.97811,1e-05,3.89321]
[1777869740578,51.83,80333.97,0.0,0.97811,1e-05,3.89321]
[1777869740634,51.83,80334.79,0.0,0.97812,1e-05,3.8915]
[1777869741369,51.83,80334.79,0.0,0.97812,1e-05,3.8915]
[1777869741582,51.83,80334.79,0.0,0.97812,1e-05,3.8915]
[1777869747569,51.83,80334.92,0.0,0.97812,1e-05,3.89075]
[1777869747578,51.83,80334.92,0.0,0.97812,1e-05,3.89075]
[1777869747635,51.83,80334.7,0.0,0.97812,1e-05,3.89111]
[1777869748396,51.83,80334.7,0.0,0.97812,1e-05,3.89111]
[1777869748582,51.83,80334.7,0.0,0.97812,1e-05,3.89111]
[1777869754478,51.83,80331.91,0.0,0.9781,1e-05,3.89394]
[1777869755883,51.83,80331.91,0.0,0.9781,1e-05,3.89394]
[1777869756078,51.83,80332.09,0.0,0.9781,1e-05,3.89349]
[1777869756521,51.83,80332.09,0.0,0.9781,1e-05,3.89349]
[1777869756583,51.83,80332.09,0.0,0.9781,1e-05,3.89349]
[1777869756684,51.83,80332.09,0.0,0.9781,1e-05,3.89341]
[1777869761527,51.83,80342.18,0.0,0.97824,1e-05,3.873]
[1777869762534,51.83,80347.79,0.0,0.97832,1e-05,3.86188]
[1777869763501,51.83,80347.79,0.0,0.97832,1e-05,3.86188]
[1777869763577,51.83,80347.79,0.0,0.97832,1e-05,3.86188]
[1777869763596,51.83,80348.14,0.0,0.97832,1e-05,3.86116]
[1777869764464,51.83,80348.14,0.0,0.97832,1e-05,3.86116]
[1777869764584,51.83,80348.14,0.0,0.97832,1e-05,3.86116]
[1777869766564,51.83,80354.9,0.0,0.97841,1e-05,3.84777]
[1777869768959,51.83,80356.29,0.0,0.97843,1e-05,3.84502]
[1777869769078,51.83,80356.29,0.0,0.97843,1e-05,3.84502]
[1777869769585,51.83,80355.9,0.0,0.97843,1e-05,3.84579]
[1777869771599,51.83,80348.05,0.0,0.97832,1e-05,3.86124]
[1777869772606,51.83,80352.21,0.0,0.97838,1e-05,3.85301]
[1777869773478,51.83,80352.21,0.0,0.97838,1e-05,3.85301]
[1777869775673,51.83,80350.36,0.0,0.97835,1e-05,3.85661]
[1777869777331,51.83,80348.82,0.0,0.97833,1e-05,3.8596]
[1777869777640,51.83,80348.14,0.0,0.97832,1e-05,3.86091]
[1777869781335,51.83,80349.45,0.0,0.97834,1e-05,3.85823]
[1777869781645,51.83,80349.45,0.0,0.97834,1e-05,3.85823]
[1777869781827,51.83,80349.45,0.0,0.97834,1e-05,3.85823]
[1777869781898,51.83,80349.13,0.0,0.97834,1e-05,3.85883]
[1777869782673,51.83,80349.13,0.0,0.97834,1e-05,3.85883]
[1777869782835,51.83,80349.13,0.0,0.97834,1e-05,3.85883]
[1777869782912,51.83,80352.87,0.0,0.97839,1e-05,3.85143]
[1777869787218,51.83,80355.16,0.0,0.97842,1e-05,3.84686]
[1777869787327,51.83,80355.16,0.0,0.97842,1e-05,3.84686]
[1777869787589,51.83,80355.16,0.0,0.97842,1e-05,3.84686]
[1777869787831,51.83,80355.16,0.0,0.97842,1e-05,3.84686]
[1777869787840,51.83,80356.26,0.0,0.97843,1e-05,3.84468]
[1777869793166,51.83,80354.69,0.0,0.97841,1e-05,3.84772]
[1777869793334,51.83,80354.69,0.0,0.97841,1e-05,3.84772]
[1777869793860,51.83,80354.69,0.0,0.97841,1e-05,3.84772]
[1777869793903,51.82,80356.33,0.0,0.97843,1e-05,3.84448]
[1777869794083,51.82,80356.33,0.0,0.97843,1e-05,3.84448]
[1777869799485,51.82,80357.12,0.0,0.97845,1e-05,3.84288]
[1777869799583,51.82,80357.12,0.0,0.97845,1e-05,3.84288]
[1777869799795,51.82,80357.2,0.0,0.97845,1e-05,3.84271]
[1777869801018,51.82,80358.47,0.0,0.97846,1e-05,3.84021]
[1777869801081,51.82,80358.47,0.0,0.97846,1e-05,3.84021]
[1777869801809,51.82,80361.1,0.0,0.9785,1e-05,3.83504]
[1777869802816,51.82,80364.86,0.0,0.97855,1e-05,3.82767]
[1777869807851,51.83,80366.64,0.0,0.97857,1e-05,3.82431]
[1777869808528,51.83,80366.64,0.0,0.97857,1e-05,3.82431]
[1777869808578,51.83,80366.64,0.0,0.97857,1e-05,3.82431]
[1777869808860,51.83,80365.88,0.0,0.97856,1e-05,3.82582]
[1777869810875,51.83,80355.16,0.0,0.97842,1e-05,3.8469]
[1777869811169,51.83,80355.16,0.0,0.97842,1e-05,3.8469]
[1777869811328,51.83,80355.16,0.0,0.97842,1e-05,3.8469]
[1777869811562,51.83,80355.16,0.0,0.97842,1e-05,3.8469]
[1777869811579,51.83,80355.16,0.0,0.97842,1e-05,3.8469]
[1777869811882,51.83,80356.78,0.0,0.97845,1e-05,3.84158]
[1777869813895,51.83,80354.24,0.0,0.97842,1e-05,3.84656]
[1777869814344,51.83,80354.24,0.0,0.97842,1e-05,3.84656]
[1777869814586,51.83,80354.24,0.0,0.97842,1e-05,3.84656]
[1777869814903,51.83,80345.57,0.0,0.9783,1e-05,3.86363]
[1777869815910,51.83,80337.1,0.0,0.97819,1e-05,3.88033]
[1777869816862,51.83,80337.1,0.0,0.97819,1e-05,3.88033]
[1777869816939,51.82,80334.57,0.0,0.97815,1e-05,3.88527]
[1777869817078,51.82,80334.57,0.0,0.97815,1e-05,3.88527]
[1777869817924,51.82,80334.36,0.0,0.97815,1e-05,3.8856]
[1777869818931,51.82,80328.87,0.0,0.97808,1e-05,3.89641]
[1777869819937,51.82,80323.22,0.0,0.978,1e-05,3.90754]
[1777869821952,51.82,80317.76,0.0,0.97793,1e-05,3.91817]
[1777869823880,51.82,80316.1,0.0,0.97791,1e-05,3.92133]
[1777869825447,51.82,80317.03,0.0,0.97792,1e-05,3.91918]
[1777869827592,51.82,80317.79,0.0,0.97793,1e-05,3.91737]
[1777869827994,51.82,80317.96,0.0,0.97794,1e-05,3.91689]
[1777869829476,51.82,80317.96,0.0,0.97794,1e-05,3.91689]
[1777869829586,51.82,80317.96,0.0,0.97794,1e-05,3.91689]
[1777869829828,51.82,80317.96,0.0,0.97794,1e-05,3.91689]
[1777869829873,51.82,80319.24,0.0,0.97796,1e-05,3.91405]
[1777869831436,51.82,80320.7,0.0,0.97798,1e-05,3.91114]
[1777869831585,51.82,80320.7,0.0,0.97798,1e-05,3.91114]
[1777869831678,51.82,80324.21,0.0,0.97803,1e-05,3.9039]
[1777869832022,51.82,80329.08,0.0,0.97809,1e-05,3.89421]
[1777869834035,51.82,80332.04,0.0,0.97813,1e-05,3.88814]
[1777869837506,51.82,80330.39,0.0,0.97811,1e-05,3.89123]
[1777869837575,51.82,80330.39,0.0,0.97811,1e-05,3.89123]
[1777869837745,51.82,80330.77,0.0,0.97812,1e-05,3.89029]
[1777869838908,51.82,80330.77,0.0,0.97812,1e-05,3.89029]
[1777869839080,51.82,80329.03,0.0,0.9781,1e-05,3.89364]
[1777869845943,51.81,80328.52,0.0,0.97809,1e-05,3.89417]
[1777869848188,51.81,80327.57,0.0,0.97808,1e-05,3.89574]
[1777869848332,51.81,80327.57,0.0,0.97808,1e-05,3.89574]
[1777869854846,51.81,80328.87,0.0,0.9781,1e-05,3.89252]
[1777869855086,51.81,80328.42,0.0,0.9781,1e-05,3.89319]
[1777869860091,51.81,80327.8,0.0,0.97809,1e-05,3.894]
[1777869860333,51.81,80327.8,0.0,0.97809,1e-05,3.894]
[1777869860431,51.81,80324.99,0.0,0.97806,1e-05,3.89938]
[1777869864158,51.81,80326.4,0.0,0.97808,1e-05,3.89634]
[1777869864334,51.81,80326.4,0.0,0.97808,1e-05,3.89634]
[1777869864435,51.81,80335.8,0.0,0.97821,1e-05,3.87747]
[1777869865253,51.81,80338.96,0.0,0.97825,1e-05,3.87122]
[1777869866259,51.81,80340.95,0.0,0.97828,1e-05,3.8672]
[1777869867197,51.81,80340.95,0.0,0.97828,1e-05,3.8672]
[1777869867330,51.81,80340.95,0.0,0.97828,1e-05,3.8672]
[1777869873647,51.81,80340.77,0.0,0.97829,1e-05,3.86504]
[1777869873833,51.81,80340.77,0.0,0.97829,1e-05,3.86504]
[1777869879374,51.8,80341.08,0.0,0.97829,1e-05,3.86413]
[1777869879581,51.8,80341.08,0.0,0.97829,1e-05,3.86413]
[1777869884394,51.8,80339.02,0.0,0.97827,1e-05,3.86792]
[1777869885208,51.8,80339.02,0.0,0.97827,1e-05,3.86792]
[1777869885328,51.8,80339.02,0.0,0.97827,1e-05,3.86792]
[1777869888421,51.8,80334.93,0.0,0.97821,1e-05,3.87578]
[1777869889569,51.8,80334.93,0.0,0.97821,1e-05,3.87578]
[1777869889583,51.8,80334.93,0.0,0.97821,1e-05,3.87578]
[1777869893628,51.8,80332.32,0.0,0.97818,1e-05,3.88065]
[1777869895745,51.8,80331.55,0.0,0.97817,1e-05,3.88202]
[1777869895829,51.8,80331.55,0.0,0.97817,1e-05,3.88202]
[1777869896478,51.8,80334.05,0.0,0.97821,1e-05,3.8769]
[1777869898493,51.8,80331.89,0.0,0.97818,1e-05,3.88103]
[1777869903531,51.8,80331.77,0.0,0.97818,1e-05,3.88088]
[1777869905545,51.8,80333.86,0.0,0.97821,1e-05,3.87659]
[1777869906402,51.8,80333.86,0.0,0.97821,1e-05,3.87659]
[1777869906576,51.8,80333.86,0.0,0.97821,1e-05,3.87659]
[1777869911587,51.8,80337.75,0.0,0.97826,1e-05,3.86849]
[1777869912425,51.8,80337.75,0.0,0.97826,1e-05,3.86849]
[1777869912578,51.8,80337.75,0.0,0.97826,1e-05,3.86849]
[1777869917630,51.8,80336.08,0.0,0.97824,1e-05,3.87147]
[1777869919434,51.8,80336.71,0.0,0.97825,1e-05,3.87017]
[1777869919582,51.8,80336.71,0.0,0.97825,1e-05,3.87017]
[1777869924679,51.82,80321.45,0.0,0.97801,1e-05,3.90634]
[1777869925955,51.82,80321.45,0.0,0.97801,1e-05,3.90634]
[1777869926076,51.82,80321.45,0.0,0.97801,1e-05,3.90634]
[1777869926005,51.82,80320.19,0.0,0.97799,1e-05,3.9094]
[1777869926693,51.82,80322.28,0.0,0.97801,1e-05,3.90579]
[1777869928546,51.82,80323.15,0.0,0.97802,1e-05,3.9046]
[1777869928579,51.82,80323.15,0.0,0.97802,1e-05,3.9046]
[1777869932571,51.83,80323.73,0.0,0.97802,1e-05,3.9035]
[1777869932829,51.83,80323.73,0.0,0.97802,1e-05,3.9035]
[1777869937332,51.84,80324.8,0.0,0.97802,1e-05,3.90407]
[1777869937585,51.84,80324.8,0.0,0.97802,1e-05,3.90407]
[1777869942806,51.85,80325.32,0.0,0.97801,1e-05,3.9062]
[1777869943518,51.85,80325.32,0.0,0.97801,1e-05,3.9062]
[1777869943579,51.85,80325.32,0.0,0.97801,1e-05,3.9062]
[1777869948847,51.86,80324.47,0.0,0.97797,1e-05,3.91097]
[1777869950643,51.86,80324.27,0.0,0.97797,1e-05,3.91188]
[1777869950830,51.86,80324.27,0.0,0.97797,1e-05,3.91188]
[1777869954889,51.87,80313.33,0.0,0.9778,1e-05,3.93622]
[1777869955204,51.87,80313.33,0.0,0.9778,1e-05,3.93622]
[1777869955325,51.87,80313.33,0.0,0.9778,1e-05,3.93622]
[1777869955897,51.87,80308.35,0.0,0.97773,1e-05,3.94665]
[1777869959925,51.88,80317.16,0.0,0.97784,1e-05,3.93078]
[1777869960522,51.88,80317.16,0.0,0.97784,1e-05,3.93078]
[1777869960576,51.88,80317.16,0.0,0.97784,1e-05,3.93078]
[1777869963953,51.88,80320.62,0.0,0.97787,1e-05,3.92576]
[1777869967551,51.89,80320.53,0.0,0.97786,1e-05,3.92736]
[1777869967577,51.89,80320.53,0.0,0.97786,1e-05,3.92736]
[1777869973017,51.9,80320.29,0.0,0.97784,1e-05,3.93066]
[1777869973265,51.9,80320.29,0.0,0.97784,1e-05,3.93066]
[1777869973325,51.9,80320.29,0.0,0.97784,1e-05,3.93066]
[1777869979059,51.91,80320.34,0.0,0.97782,1e-05,3.93333]
[1777869982034,51.91,80320.23,0.0,0.97782,1e-05,3.934]
[1777869982076,51.91,80320.23,0.0,0.97782,1e-05,3.934]
[1777869982080,51.91,80322.59,0.0,0.97784,1e-05,3.9302]
[1777869983087,51.91,80329.54,0.0,0.97794,1e-05,3.9168]
[1777869985100,51.91,80331.57,0.0,0.97796,1e-05,3.91373]
[1777869988293,51.92,80330.93,0.0,0.97794,1e-05,3.91649]
[1777869988324,51.92,80330.93,0.0,0.97794,1e-05,3.91649]
[1777869992900,51.93,80330.34,0.0,0.97793,1e-05,3.91748]
[1777869993576,51.93,80331.01,0.0,0.97793,1e-05,3.91664]
[1777869999199,51.94,80331.45,0.0,0.97792,1e-05,3.91872]
[1777870003227,51.94,80335.74,0.0,0.97797,1e-05,3.91217]
[1777870008262,51.95,80334.02,0.0,0.97793,1e-05,3.91816]
[1777870013299,51.96,80335.81,0.0,0.97793,1e-05,3.91713]
[1777870014306,51.97,80339.15,0.0,0.97797,1e-05,3.9115]
[1777870019341,51.98,80339.86,0.0,0.97795,1e-05,3.91519]
[1777870024375,51.99,80339.43,0.0,0.97792,1e-05,3.91913]
[1777870029411,52.0,80339.7,0.0,0.97791,1e-05,3.92117]
[1777870031425,52.0,80350.62,0.0,0.97805,1e-05,3.90051]
[1777870033439,52.01,80347.47,0.0,0.978,1e-05,3.90837]
[1777870034446,52.01,80345.18,0.0,0.97796,1e-05,3.91345]
[1777870036459,52.02,80347.29,0.0,0.97798,1e-05,3.91031]
[1777870038865,52.02,80348.79,0.0,0.978,1e-05,3.90787]
[1777870041577,52.02,80349.45,0.0,0.978,1e-05,3.90817]
[1777870041579,52.02,80349.32,0.0,0.97799,1e-05,3.90896]
[1777870047536,52.03,80347.83,0.0,0.97795,1e-05,3.91508]
[1777870048544,52.04,80338.09,0.0,0.97781,1e-05,3.93498]
[1777870049551,52.04,80335.26,0.0,0.97777,1e-05,3.94112]
[1777870054585,52.05,80336.91,0.0,0.97779,1e-05,3.93807]
[1777870059621,52.05,80338.77,0.0,0.9778,1e-05,3.93676]
[1777870064656,52.06,80340.95,0.0,0.97781,1e-05,3.93483]
[1777870069691,52.07,80339.48,0.0,0.97778,1e-05,3.94016]
[1777870074725,52.08,80343.49,0.0,0.97782,1e-05,3.93454]
[1777870079761,52.09,80346.27,0.0,0.97784,1e-05,3.93142]
[1777870082783,52.09,80350.81,0.0,0.97789,1e-05,3.92388]
[1777870087817,52.1,80349.79,0.0,0.97785,1e-05,3.92943]
[1777870092854,52.11,80351.13,0.0,0.97785,1e-05,3.92924]
[1777870093860,52.11,80356.16,0.0,0.97792,1e-05,3.91975]
[1777870094868,52.12,80361.55,0.0,0.97799,1e-05,3.90958]
[1777870099903,52.13,80363.46,0.0,0.97798,1e-05,3.91044]
[1777870104937,52.15,80367.42,0.0,0.978,1e-05,3.90776]
[1777870105945,52.15,80375.03,0.0,0.9781,1e-05,3.89375]
[1777870110980,52.17,80374.51,0.0,0.97806,1e-05,3.90002]
[1777870111574,52.17,80374.51,0.0,0.97806,1e-05,3.90002]
[1777870111828,52.17,80374.51,0.0,0.97806,1e-05,3.90002]
[1777870113583,52.18,80375.76,0.0,0.97807,1e-05,3.89749]
[1777870114001,52.18,80373.09,0.0,0.97803,1e-05,3.9038]
[1777870118031,52.19,80368.3,0.0,0.97794,1e-05,3.91738]
[1777870119711,52.2,80368.78,0.0,0.97794,1e-05,3.91744]
[1777870119830,52.2,80368.78,0.0,0.97794,1e-05,3.91744]
[1777870120045,52.2,80368.42,0.0,0.97792,1e-05,3.91916]
[1777870125080,52.22,80368.55,0.0,0.97789,1e-05,3.9239]
[1777870130114,52.23,80365.87,0.0,0.97782,1e-05,3.93413]
[1777870132129,52.24,80359.05,0.0,0.97772,1e-05,3.94962]
[1777870133136,52.24,80354.34,0.0,0.97765,1e-05,3.95994]
[1777870137164,52.25,80349.32,0.0,0.97756,1e-05,3.9721]
[1777870137999,52.25,80349.32,0.0,0.97756,1e-05,3.9721]
[1777870139582,52.25,80347.24,0.0,0.97753,1e-05,3.97705]
[1777870145220,52.26,80348.92,0.0,0.97754,1e-05,3.97599]
[1777870149855,52.26,80349.53,0.0,0.97754,1e-05,3.97567]
[1777870150082,52.26,80349.53,0.0,0.97754,1e-05,3.97567]
[1777870150254,52.27,80349.46,0.0,0.97754,1e-05,3.9762]
[1777870150480,52.27,80349.46,0.0,0.97754,1e-05,3.9762]
[1777870150576,52.27,80349.46,0.0,0.97754,1e-05,3.9762]
[1777870152269,52.27,80341.51,0.0,0.97742,1e-05,3.99289]
[1777870154622,52.27,80340.54,0.0,0.9774,1e-05,3.99656]
[1777870154832,52.27,80340.54,0.0,0.9774,1e-05,3.99656]
[1777870155168,52.27,80340.54,0.0,0.9774,1e-05,3.99656]
[1777870155328,52.27,80340.54,0.0,0.9774,1e-05,3.99656]
[1777870155337,52.28,80339.88,0.0,0.97738,1e-05,3.99874]
[1777870161331,52.29,80340.12,0.0,0.97735,1e-05,4.00338]
[1777870163345,52.3,80335.45,0.0,0.97728,1e-05,4.01445]
[1777870168381,52.31,80334.62,0.0,0.97724,1e-05,4.02026]
[1777870170134,52.32,80334.1,0.0,0.97722,1e-05,4.02213]
[1777870170330,52.32,80334.1,0.0,0.97722,1e-05,4.02213]
[1777870170394,52.32,80334.6,0.0,0.97722,1e-05,4.02194]
[1777870170876,52.32,80334.6,0.0,0.97722,1e-05,4.02194]
[1777870171082,52.32,80334.6,0.0,0.97722,1e-05,4.02194]
[1777870174423,52.33,80321.33,0.0,0.97703,1e-05,4.04984]
[1777870175430,52.33,80319.63,0.0,0.977,1e-05,4.05405]
[1777870178753,52.34,80317.5,0.0,0.97696,1e-05,4.05988]
[1777870178829,52.34,80317.5,0.0,0.97696,1e-05,4.05988]
[1777870178926,52.34,80318.42,0.0,0.97696,1e-05,4.0595]
[1777870180389,52.34,80318.42,0.0,0.97696,1e-05,4.0595]
[1777870180581,52.34,80318.48,0.0,0.97696,1e-05,4.05938]
[1777870186506,52.36,80317.6,0.0,0.97692,1e-05,4.06633]
[1777870189528,52.37,80309.0,0.0,0.97678,1e-05,4.086]
[1777870190535,52.37,80298.85,0.0,0.97663,1e-05,4.10745]
[1777870192549,52.37,80297.97,0.0,0.97661,1e-05,4.11059]
[1777870197584,52.38,80293.32,0.0,0.97652,1e-05,4.12334]
[1777870198545,52.38,80293.32,0.0,0.97652,1e-05,4.12334]
[1777870198580,52.38,80293.32,0.0,0.97652,1e-05,4.12334]
[1777870198591,52.39,80293.22,0.0,0.97652,1e-05,4.12417]
[1777870199668,52.39,80293.22,0.0,0.97652,1e-05,4.12417]
[1777870199829,52.39,80293.22,0.0,0.97652,1e-05,4.12417]
[1777870201612,52.39,80299.74,0.0,0.9766,1e-05,4.1127]
[1777870202619,52.39,80306.42,0.0,0.97669,1e-05,4.09967]
[1777870205443,52.4,80304.44,0.0,0.97666,1e-05,4.10437]
[1777870205583,52.4,80303.94,0.0,0.97664,1e-05,4.10606]
[1777870206042,52.4,80303.94,0.0,0.97664,1e-05,4.10606]
[1777870206081,52.4,80303.94,0.0,0.97664,1e-05,4.10606]
[1777870206146,52.4,80303.69,0.0,0.97663,1e-05,4.1079]
[1777870208663,52.41,80297.35,0.0,0.97653,1e-05,4.12285]
[1777870210553,52.41,80293.66,0.0,0.97648,1e-05,4.13042]
[1777870210582,52.41,80293.66,0.0,0.97648,1e-05,4.13042]
[1777870210667,52.41,80293.66,0.0,0.97648,1e-05,4.13042]
[1777870210832,52.41,80293.66,0.0,0.97648,1e-05,4.13042]
[1777870210887,52.41,80293.88,0.0,0.97647,1e-05,4.13123]
[1777870216720,52.43,80295.16,0.0,0.97646,1e-05,4.13232]
[1777870220338,52.43,80298.61,0.0,0.9765,1e-05,4.1265]
[1777870220427,52.43,80299.0,0.0,0.97651,1e-05,4.12634]
[1777870220580,52.43,80299.0,0.0,0.97651,1e-05,4.12634]
[1777870220585,52.43,80299.0,0.0,0.97651,1e-05,4.12634]
[1777870220838,52.43,80299.0,0.0,0.97651,1e-05,4.12634]
[1777870224776,52.44,80304.36,0.0,0.97656,1e-05,4.11856]
[1777870226859,52.44,80304.32,0.0,0.97656,1e-05,4.11929]
[1777870227063,52.44,80304.32,0.0,0.97656,1e-05,4.11929]
[1777870227083,52.44,80304.32,0.0,0.97656,1e-05,4.11929]
[1777870227159,52.45,80305.24,0.0,0.97656,1e-05,4.11806]
[1777870232832,52.46,80308.75,0.0,0.9766,1e-05,4.11261]
[1777870235396,52.46,80309.05,0.0,0.9766,1e-05,4.11266]
[1777870235429,52.46,80307.87,0.0,0.97658,1e-05,4.11573]
[1777870235588,52.46,80307.87,0.0,0.97658,1e-05,4.11573]
[1777870236017,52.46,80307.87,0.0,0.97658,1e-05,4.11573]
[1777870236081,52.46,80307.87,0.0,0.97658,1e-05,4.11573]
[1777870241896,52.48,80307.4,0.0,0.97654,1e-05,4.12125]
[1777870244556,52.48,80306.32,0.0,0.97652,1e-05,4.12475]
[1777870244582,52.48,80306.32,0.0,0.97652,1e-05,4.12475]
[1777870244768,52.48,80306.32,0.0,0.97652,1e-05,4.12475]
[1777870244832,52.48,80306.32,0.0,0.97652,1e-05,4.12475]
[1777870244917,52.49,80306.65,0.0,0.97652,1e-05,4.12471]
[1777870250402,52.49,80304.48,0.0,0.97647,1e-05,4.13171]
[1777870250577,52.5,80304.29,0.0,0.97646,1e-05,4.13273]
[1777870250582,52.5,80304.29,0.0,0.97646,1e-05,4.13273]
[1777870250838,52.5,80304.29,0.0,0.97646,1e-05,4.13273]
[1777870250958,52.5,80304.72,0.0,0.97646,1e-05,4.13247]
[1777870251966,52.5,80310.97,0.0,0.97655,1e-05,4.1203]
[1777870252973,52.5,80315.04,0.0,0.9766,1e-05,4.11263]
[1777870254628,52.5,80315.76,0.0,0.97661,1e-05,4.11182]
[1777870254830,52.5,80315.76,0.0,0.97661,1e-05,4.11182]
[1777870254928,52.5,80315.76,0.0,0.97661,1e-05,4.11182]
[1777870255087,52.5,80315.76,0.0,0.97661,1e-05,4.11182]
[1777870255150,52.51,80315.91,0.0,0.9766,1e-05,4.11217]
[1777870259938,52.52,80315.54,0.0,0.97658,1e-05,4.11554]
[1777870260082,52.52,80315.54,0.0,0.97658,1e-05,4.11554]
[1777870260118,52.52,80315.33,0.0,0.97657,1e-05,4.11662]
[1777870261029,52.52,80324.51,0.0,0.9767,1e-05,4.09855]
[1777870262037,52.52,80327.39,0.0,0.97674,1e-05,4.09336]
[1777870266370,52.53,80327.0,0.0,0.97672,1e-05,4.09622]
[1777870266582,52.53,80326.89,0.0,0.97671,1e-05,4.09713]
[1777870270096,52.54,80339.89,0.0,0.97687,1e-05,4.07345]
[1777870271104,52.54,80341.31,0.0,0.97689,1e-05,4.07129]
[1777870273373,52.55,80341.28,0.0,0.97688,1e-05,4.07207]
[1777870273471,52.55,80341.24,0.0,0.97688,1e-05,4.07288]
[1777870273587,52.55,80341.24,0.0,0.97688,1e-05,4.07288]
[1777870273691,52.55,80341.24,0.0,0.97688,1e-05,4.07288]
[1777870273836,52.55,80341.24,0.0,0.97688,1e-05,4.07288]
[1777870278153,52.56,80349.92,0.0,0.97698,1e-05,4.05889]
[1777870279160,52.56,80355.82,0.0,0.97705,1e-05,4.04773]
[1777870284195,52.57,80357.69,0.0,0.97705,1e-05,4.04775]
[1777870285201,52.58,80367.92,0.0,0.97719,1e-05,4.02793]
[1777870286210,52.58,80374.9,0.0,0.97728,1e-05,4.01473]
[1777870291247,52.59,80370.84,0.0,0.97721,1e-05,4.02471]
[1777870292374,52.59,80370.84,0.0,0.97721,1e-05,4.02471]
[1777870292473,52.6,80368.22,0.0,0.97717,1e-05,4.03076]
[1777870292584,52.6,80368.22,0.0,0.97717,1e-05,4.03076]
[1777870292843,52.6,80368.22,0.0,0.97717,1e-05,4.03076]
[1777870293076,52.6,80368.22,0.0,0.97717,1e-05,4.03076]
[1777870297288,52.61,80363.67,0.0,0.97708,1e-05,4.04379]
[1777870298588,52.61,80363.26,0.0,0.97707,1e-05,4.04537]
[1777870298831,52.61,80363.26,0.0,0.97707,1e-05,4.04537]
[1777870299018,52.61,80363.26,0.0,0.97707,1e-05,4.04537]
[1777870299087,52.61,80363.26,0.0,0.97707,1e-05,4.04537]
[1777870299303,52.61,80363.17,0.0,0.97706,1e-05,4.0463]
[1777870304338,52.63,80353.36,0.0,0.9769,1e-05,4.06982]
[1777870305345,52.63,80343.05,0.0,0.97675,1e-05,4.09141]
[1777870306352,52.63,80337.95,0.0,0.97667,1e-05,4.10244]
[1777870311386,52.64,80342.64,0.0,0.97672,1e-05,4.0962]
[1777870312030,52.64,80342.64,0.0,0.97672,1e-05,4.0962]
[1777870312354,52.64,80342.64,0.0,0.97672,1e-05,4.0962]
[1777870312394,52.64,80342.62,0.0,0.97671,1e-05,4.09691]
[1777870313026,52.64,80342.62,0.0,0.97671,1e-05,4.09691]
[1777870313401,52.65,80342.54,0.0,0.97671,1e-05,4.09774]
[1777870316424,52.65,80344.72,0.0,0.97673,1e-05,4.09465]
[1777870316583,52.65,80347.93,0.0,0.97677,1e-05,4.08881]
[1777870321060,52.66,80344.39,0.0,0.9767,1e-05,4.0987]
[1777870321081,52.66,80344.39,0.0,0.9767,1e-05,4.0987]
[1777870321301,52.66,80344.39,0.0,0.9767,1e-05,4.0987]
[1777870321329,52.66,80344.39,0.0,0.9767,1e-05,4.0987]
[1777870321456,52.66,80344.2,0.0,0.97669,1e-05,4.09976]
[1777870323471,52.67,80348.66,0.0,0.97675,1e-05,4.09203]
[1777870324478,52.67,80352.78,0.0,0.9768,1e-05,4.08436]
[1777870325726,52.67,80352.29,0.0,0.97679,1e-05,4.08604]
[1777870325835,52.67,80352.29,0.0,0.97679,1e-05,4.08604]
[1777870325940,52.67,80352.29,0.0,0.97679,1e-05,4.08604]
[1777870326084,52.67,80352.29,0.0,0.97679,1e-05,4.08604]
[1777870326492,52.68,80352.37,0.0,0.97679,1e-05,4.08656]
[1777870330339,52.68,80349.62,0.0,0.97673,1e-05,4.09418]
[1777870330520,52.68,80350.16,0.0,0.97674,1e-05,4.09376]
[1777870330594,52.68,80350.16,0.0,0.97674,1e-05,4.09376]
[1777870330809,52.68,80350.16,0.0,0.97674,1e-05,4.09376]
[1777870330833,52.68,80350.16,0.0,0.97674,1e-05,4.09376]
[1777870333709,52.69,80354.77,0.0,0.97679,1e-05,4.08644]
[1777870333831,52.69,80354.77,0.0,0.97679,1e-05,4.08644]
[1777870334548,52.69,80353.78,0.0,0.97677,1e-05,4.08913]
[1777870335238,52.69,80353.78,0.0,0.97677,1e-05,4.08913]
[1777870335331,52.69,80353.78,0.0,0.97677,1e-05,4.08913]
[1777870337568,52.7,80327.8,0.0,0.97639,1e-05,4.14402]
[1777870338576,52.7,80319.27,0.0,0.97626,1e-05,4.16208]
[1777870339583,52.7,80318.57,0.0,0.97625,1e-05,4.16406]
[1777870341107,52.7,80318.57,0.0,0.97625,1e-05,4.16406]
[1777870341327,52.7,80318.57,0.0,0.97625,1e-05,4.16406]
[1777870341449,52.7,80318.57,0.0,0.97625,1e-05,4.16406]
[1777870341550,52.71,80320.28,0.0,0.97627,1e-05,4.16164]
[1777870346632,52.72,80321.14,0.0,0.97626,1e-05,4.16255]
[1777870347829,52.72,80321.14,0.0,0.97626,1e-05,4.16255]
[1777870348082,52.72,80321.14,0.0,0.97626,1e-05,4.16255]
[1777870348136,52.72,80321.14,0.0,0.97626,1e-05,4.16255]
[1777870348338,52.72,80321.14,0.0,0.97626,1e-05,4.16255]
[1777870348351,52.72,80321.47,0.0,0.97626,1e-05,4.16294]
[1777870351667,52.73,80318.37,0.0,0.97622,1e-05,4.16868]
[1777870356701,52.73,80317.92,0.0,0.97619,1e-05,4.17223]
[1777870359723,52.74,80310.1,0.0,0.97607,1e-05,4.18988]
[1777870360693,52.74,80310.1,0.0,0.97607,1e-05,4.18988]
[1777870360834,52.74,80310.1,0.0,0.97607,1e-05,4.18988]
[1777870360861,52.74,80310.1,0.0,0.97607,1e-05,4.18988]
[1777870361081,52.74,80310.1,0.0,0.97607,1e-05,4.18988]
[1777870361123,52.74,80309.44,0.0,0.97605,1e-05,4.19223]
[1777870363751,52.75,80303.9,0.0,0.97597,1e-05,4.20463]
[1777870364680,52.75,80303.9,0.0,0.97597,1e-05,4.20463]
[1777870364831,52.75,80303.9,0.0,0.97597,1e-05,4.20463]
[1777870364858,52.75,80303.9,0.0,0.97597,1e-05,4.20463]
[1777870365088,52.75,80303.9,0.0,0.97597,1e-05,4.20463]
[1777870365178,52.75,80303.47,0.0,0.97595,1e-05,4.20645]
[1777870366772,52.75,80298.4,0.0,0.97588,1e-05,4.2174]
[1777870370470,52.75,80297.35,0.0,0.97586,1e-05,4.22047]
[1777870370584,52.75,80297.35,0.0,0.97586,1e-05,4.22047]
[1777870370572,52.76,80295.13,0.0,0.97582,1e-05,4.22595]
[1777870370639,52.76,80295.13,0.0,0.97582,1e-05,4.22595]
[1777870370835,52.76,80295.13,0.0,0.97582,1e-05,4.22595]
[1777870370837,52.76,80294.47,0.0,0.97581,1e-05,4.22732]
[1777870375835,52.76,80289.66,0.0,0.97572,1e-05,4.23987]
[1777870378399,52.77,80289.26,0.0,0.97571,1e-05,4.24111]
[1777870378581,52.77,80289.26,0.0,0.97571,1e-05,4.24111]
[1777870378430,52.77,80289.08,0.0,0.97571,1e-05,4.2419]
[1777870379079,52.77,80289.08,0.0,0.97571,1e-05,4.2419]
[1777870379331,52.77,80289.08,0.0,0.97571,1e-05,4.2419]
[1777870379427,52.77,80288.54,0.0,0.9757,1e-05,4.24343]
[1777870383140,52.77,80285.44,0.0,0.97564,1e-05,4.25109]
[1777870383334,52.77,80285.44,0.0,0.97564,1e-05,4.25109]
[1777870383468,52.77,80285.44,0.0,0.97564,1e-05,4.25109]
[1777870383582,52.77,80285.44,0.0,0.97564,1e-05,4.25109]
[1777870383559,52.77,80290.58,0.0,0.97572,1e-05,4.2408]
[1777870384900,52.78,80287.22,0.0,0.97566,1e-05,4.2486]
[1777870387199,52.78,80285.93,0.0,0.97564,1e-05,4.25169]
[1777870387335,52.78,80285.93,0.0,0.97564,1e-05,4.25169]
[1777870388612,52.78,80286.91,0.0,0.97565,1e-05,4.25004]
[1777870388831,52.78,80285.94,0.0,0.97563,1e-05,4.25246]
[1777870388928,52.78,80285.5,0.0,0.97563,1e-05,4.25377]
[1777870392956,52.79,80291.24,0.0,0.9757,1e-05,4.24339]
[1777870393926,52.79,80291.24,0.0,0.9757,1e-05,4.24339]
[1777870394080,52.79,80291.24,0.0,0.9757,1e-05,4.24339]
[1777870400013,52.8,80291.23,0.0,0.97568,1e-05,4.24626]
[1777870401011,52.8,80309.76,0.0,0.97594,1e-05,4.20825]
[1777870402019,52.8,80315.81,0.0,0.97603,1e-05,4.19624]
[1777870403464,52.8,80315.81,0.0,0.97603,1e-05,4.19624]
[1777870403582,52.8,80315.81,0.0,0.97603,1e-05,4.19624]
[1777870403494,52.8,80314.96,0.0,0.97601,1e-05,4.19848]
[1777870403890,52.8,80314.96,0.0,0.97601,1e-05,4.19848]
[1777870404113,52.8,80314.96,0.0,0.97601,1e-05,4.19848]
[1777870404196,52.8,80314.86,0.0,0.97601,1e-05,4.19917]
[1777870405040,52.8,80330.75,0.0,0.97623,1e-05,4.16698]
[1777870406047,52.81,80330.46,0.0,0.97622,1e-05,4.16811]
[1777870407673,52.81,80330.41,0.0,0.97622,1e-05,4.16874]
[1777870407841,52.81,80330.41,0.0,0.97622,1e-05,4.16874]
[1777870409068,52.81,80339.32,0.0,0.97634,1e-05,4.15156]
[1777870410075,52.81,80339.4,0.0,0.97634,1e-05,4.15195]
[1777870411147,52.81,80339.4,0.0,0.97634,1e-05,4.15195]
[1777870411327,52.81,80339.4,0.0,0.97634,1e-05,4.15195]
[1777870411343,52.81,80339.4,0.0,0.97634,1e-05,4.15195]
[1777870411582,52.81,80339.4,0.0,0.97634,1e-05,4.15195]
[1777870411427,52.81,80339.29,0.0,0.97634,1e-05,4.1505]
[1777870417124,52.83,80339.64,0.0,0.97633,1e-05,4.15314]
[1777870418148,52.83,80339.64,0.0,0.97633,1e-05,4.15314]
[1777870418329,52.83,80339.64,0.0,0.97633,1e-05,4.15314]
[1777870418409,52.83,80339.73,0.0,0.97632,1e-05,4.15351]
[1777870419213,52.83,80339.73,0.0,0.97632,1e-05,4.15351]
[1777870419327,52.83,80339.73,0.0,0.97632,1e-05,4.15351]
[1777870419428,52.83,80334.86,0.0,0.97625,1e-05,4.16403]
[1777870420145,52.83,80327.52,0.0,0.97614,1e-05,4.17963]
[1777870421152,52.83,80323.41,0.0,0.97608,1e-05,4.18859]
[1777870421841,52.83,80323.41,0.0,0.97608,1e-05,4.18859]
[1777870422080,52.83,80323.41,0.0,0.97608,1e-05,4.18859]
[1777870422238,52.83,80323.41,0.0,0.97608,1e-05,4.18859]
[1777870422338,52.83,80323.41,0.0,0.97608,1e-05,4.18859]
[1777870422339,52.83,80321.75,0.0,0.97605,1e-05,4.19249]
[1777870423166,52.84,80315.71,0.0,0.97596,1e-05,4.20543]
[1777870424173,52.84,80310.98,0.0,0.97589,1e-05,4.21566]
[1777870425627,52.84,80310.98,0.0,0.97589,1e-05,4.21566]
[1777870425180,52.84,80302.54,0.0,0.97577,1e-05,4.23357]
[1777870425832,52.84,80302.54,0.0,0.97577,1e-05,4.23357]
[1777870426186,52.84,80302.42,0.0,0.97576,1e-05,4.23423]
[1777870427539,52.84,80302.42,0.0,0.97576,1e-05,4.23423]
[1777870427590,52.84,80302.42,0.0,0.97576,1e-05,4.23423]
[1777870432229,52.85,80299.34,0.0,0.9757,1e-05,4.24308]
[1777870433336,52.85,80299.34,0.0,0.9757,1e-05,4.24308]
[1777870433581,52.85,80299.34,0.0,0.9757,1e-05,4.24308]
[1777870433676,52.85,80296.04,0.0,0.97565,1e-05,4.25034]
[1777870434685,52.85,80295.71,0.0,0.97564,1e-05,4.25141]
[1777870434839,52.85,80295.71,0.0,0.97564,1e-05,4.25141]
[1777870437264,52.85,80291.53,0.0,0.97557,1e-05,4.26125]
[1777870440285,52.86,80296.62,0.0,0.97564,1e-05,4.25176]
[1777870441750,52.86,80298.79,0.0,0.97567,1e-05,4.24764]
[1777870441833,52.86,80298.79,0.0,0.97567,1e-05,4.24764]
[1777870442636,52.86,80298.79,0.0,0.97567,1e-05,4.24764]
[1777870442300,52.86,80299.18,0.0,0.97567,1e-05,4.24722]
[1777870442832,52.86,80299.18,0.0,0.97567,1e-05,4.24722]
[1777870448342,52.87,80299.48,0.0,0.97566,1e-05,4.24898]
[1777870451899,52.87,80297.03,0.0,0.97562,1e-05,4.25525]
[1777870452079,52.87,80297.03,0.0,0.97562,1e-05,4.25525]
[1777870452370,52.87,80296.35,0.0,0.9756,1e-05,4.25705]
[1777870452860,52.87,80296.35,0.0,0.9756,1e-05,4.25705]
[1777870453080,52.87,80296.35,0.0,0.9756,1e-05,4.25705]
[1777870455391,52.88,80293.34,0.0,0.97555,1e-05,4.26446]
[1777870461386,52.88,80292.82,0.0,0.97553,1e-05,4.26702]
[1777870461582,52.88,80292.82,0.0,0.97553,1e-05,4.26702]
[1777870461657,52.88,80292.15,0.0,0.97552,1e-05,4.26915]
[1777870462111,52.88,80292.15,0.0,0.97552,1e-05,4.26915]
[1777870462328,52.88,80292.15,0.0,0.97552,1e-05,4.26915]
[1777870467476,52.89,80291.99,0.0,0.9755,1e-05,4.27166]
[1777870470561,52.89,80291.09,0.0,0.97548,1e-05,4.27426]
[1777870470578,52.89,80291.09,0.0,0.97548,1e-05,4.27426]
[1777870470662,52.9,80291.45,0.0,0.97549,1e-05,4.27387]
[1777870471306,52.9,80291.45,0.0,0.97549,1e-05,4.27387]
[1777870471330,52.9,80291.45,0.0,0.97549,1e-05,4.27387]
[1777870476539,52.9,80288.24,0.0,0.97544,1e-05,4.28045]
[1777870476847,52.9,80288.24,0.0,0.97544,1e-05,4.28045]
[1777870477077,52.9,80288.24,0.0,0.97544,1e-05,4.28045]
[1777870477546,52.9,80284.63,0.0,0.97538,1e-05,4.28834]
[1777870477973,52.9,80284.63,0.0,0.97538,1e-05,4.28834]
[1777870478076,52.9,80284.63,0.0,0.97538,1e-05,4.28834]
[1777870478552,52.9,80283.96,0.0,0.97537,1e-05,4.29008]
[1777870479560,52.91,80279.69,0.0,0.9753,1e-05,4.29935]
[1777870481315,52.91,80277.89,0.0,0.97528,1e-05,4.30345]
[1777870481337,52.91,80277.89,0.0,0.97528,1e-05,4.30345]
[1777870486609,52.91,80275.93,0.0,0.97523,1e-05,4.30939]
[1777870487460,52.91,80275.93,0.0,0.97523,1e-05,4.30939]
[1777870487576,52.91,80275.93,0.0,0.97523,1e-05,4.30939]
[1777870487616,52.91,80275.9,0.0,0.97523,1e-05,4.30975]
[1777870487888,52.91,80275.9,0.0,0.97523,1e-05,4.30975]
[1777870488080,52.91,80275.9,0.0,0.97523,1e-05,4.30975]
[1777870493657,52.92,80272.34,0.0,0.97517,1e-05,4.31896]
[1777870498693,52.92,80271.35,0.0,0.97514,1e-05,4.32243]
[1777870499700,52.92,80261.56,0.0,0.975,1e-05,4.34333]
[1777870500408,52.92,80261.56,0.0,0.975,1e-05,4.34333]
[1777870500579,52.92,80261.56,0.0,0.975,1e-05,4.34333]
[1777870500707,52.93,80261.52,0.0,0.97499,1e-05,4.34365]
[1777870501523,52.93,80261.52,0.0,0.97499,1e-05,4.34365]
[1777870501577,52.93,80261.52,0.0,0.97499,1e-05,4.34365]
[1777870502721,52.93,80252.75,0.0,0.97486,1e-05,4.36267]
[1777870503727,52.93,80247.94,0.0,0.97479,1e-05,4.37306]
[1777870504735,52.93,80251.39,0.0,0.97484,1e-05,4.36593]
[1777870505742,52.93,80253.5,0.0,0.97487,1e-05,4.36165]
[1777870506289,52.93,80253.5,0.0,0.97487,1e-05,4.36165]
[1777870506487,52.93,80253.5,0.0,0.97487,1e-05,4.36165]
[1777870510777,52.93,80239.85,0.0,0.97466,2e-05,4.39158]
[1777870511788,52.93,80239.85,0.0,0.97466,2e-05,4.39158]
[1777870511829,52.93,80239.85,0.0,0.97466,2e-05,4.39158]
[1777870511889,52.93,80239.91,0.0,0.97466,2e-05,4.39159]
[1777870517825,52.94,80240.92,0.0,0.97467,2e-05,4.39027]
[1777870520670,52.94,80239.92,0.0,0.97465,2e-05,4.39253]
[1777870521988,52.94,80238.42,0.0,0.97463,2e-05,4.39599]
[1777870522078,52.94,80238.42,0.0,0.97463,2e-05,4.39599]
[1777870523868,52.94,80234.9,0.0,0.97457,2e-05,4.40386]
[1777870524875,52.94,80232.59,0.0,0.97453,2e-05,4.40891]
[1777870526340,52.94,80232.59,0.0,0.97453,2e-05,4.40891]
[1777870526345,52.94,80231.47,0.0,0.97452,2e-05,4.41151]
[1777870529621,52.94,80232.28,0.0,0.97453,2e-05,4.40988]
[1777870529722,52.94,80230.05,0.0,0.97449,2e-05,4.41483]
[1777870529831,52.94,80230.05,0.0,0.97449,2e-05,4.41483]
[1777870529910,52.94,80227.64,0.0,0.97446,2e-05,4.41998]
[1777870535354,52.94,80226.48,0.0,0.97445,2e-05,4.42049]
[1777870535951,52.94,80231.53,0.0,0.97452,2e-05,4.40987]
[1777870536959,52.94,80229.56,0.0,0.97449,2e-05,4.41416]
[1777870542330,52.94,80229.44,0.0,0.97449,2e-05,4.41491]
[1777870542423,52.94,80230.23,0.0,0.9745,2e-05,4.41331]
[1777870548035,52.95,80231.41,0.0,0.97451,2e-05,4.4114]
[1777870553071,52.95,80229.83,0.0,0.97449,2e-05,4.41528]
[1777870558106,52.95,80225.74,0.0,0.97442,2e-05,4.42448]
[1777870563141,52.95,80224.49,0.0,0.9744,2e-05,4.42755]
[1777870566162,52.95,80230.1,0.0,0.97448,2e-05,4.41578]
[1777870569183,52.95,80238.12,0.0,0.9746,2e-05,4.39898]
[1777870571974,52.95,80239.77,0.0,0.97462,2e-05,4.39572]
[1777870572078,52.95,80239.77,0.0,0.97462,2e-05,4.39572]
[1777870577240,52.95,80240.62,0.0,0.97463,2e-05,4.39466]
[1777870580830,52.96,80242.51,0.0,0.97466,2e-05,4.39089]
[1777870581076,52.96,80243.34,0.0,0.97467,2e-05,4.38926]
[1777870581268,52.96,80243.41,0.0,0.97467,2e-05,4.38925]
[1777870586303,52.96,80245.86,0.0,0.9747,2e-05,4.38473]
[1777870591339,52.96,80245.87,0.0,0.97471,2e-05,4.3831]
[1777870594359,52.96,80251.88,0.0,0.9748,1e-05,4.37078]
[1777870599394,52.96,80252.79,0.0,0.97481,1e-05,4.36964]
[1777870605436,52.97,80250.65,0.0,0.97477,1e-05,4.37513]
[1777870609463,52.97,80246.44,0.0,0.9747,2e-05,4.38463]
[1777870613492,52.97,80250.88,0.0,0.97476,1e-05,4.37575]
[1777870618527,52.97,80254.05,0.0,0.97481,1e-05,4.3698]
[1777870622555,52.98,80249.56,0.0,0.97473,1e-05,4.37995]
[1777870626583,52.98,80244.87,0.0,0.97466,2e-05,4.39044]
[1777870632625,52.98,80242.19,0.0,0.97461,2e-05,4.39684]
[1777870636652,52.98,80231.37,0.0,0.97445,2e-05,4.42035]
[1777870637661,52.98,80231.67,0.0,0.97445,2e-05,4.41979]
[1777870640681,52.98,80227.3,0.0,0.97438,2e-05,4.42935]
[1777870642695,52.98,80233.88,0.0,0.97448,2e-05,4.41541]
[1777870646723,52.98,80240.53,0.0,0.97458,2e-05,4.4016]
[1777870650751,52.99,80246.49,0.0,0.97467,2e-05,4.38939]
[1777870655786,52.99,80257.19,0.0,0.97484,1e-05,4.3651]
[1777870656793,52.99,80258.77,0.0,0.97486,1e-05,4.36193]
[1777870661828,52.99,80259.67,0.0,0.97486,1e-05,4.36096]
[1777870664848,52.99,80268.12,0.0,0.97499,1e-05,4.34366]
[1777870665856,52.99,80269.88,0.0,0.97501,1e-05,4.34017]
[1777870669886,53.0,80275.36,0.0,0.97509,1e-05,4.32953]
[1777870674920,53.0,80275.05,0.0,0.97507,1e-05,4.33139]
[1777870679956,53.0,80277.91,0.0,0.97511,1e-05,4.32659]
[1777870684991,53.01,80277.96,0.0,0.9751,1e-05,4.32777]
[1777870690027,53.01,80280.13,0.0,0.97512,1e-05,4.32449]
[1777870691047,53.01,80300.29,0.0,0.97542,1e-05,4.28256]
[1777870693052,53.02,80305.42,0.0,0.97549,1e-05,4.27246]
[1777870694332,53.02,80305.42,0.0,0.97549,1e-05,4.27246]
[1777870694882,53.02,80305.42,0.0,0.97549,1e-05,4.27246]
[1777870697781,53.02,80306.74,0.0,0.9755,1e-05,4.27075]
[1777870698100,53.02,80262.78,0.0,0.97485,1e-05,4.36366]
[1777870700115,53.02,80261.34,0.0,0.97482,1e-05,4.36724]
[1777870701136,53.02,80261.34,0.0,0.97482,1e-05,4.36724]
[1777870701227,53.02,80265.66,0.0,0.97488,1e-05,4.35845]
[1777870707998,53.03,80264.72,0.0,0.97487,1e-05,4.36119]
[1777870708171,53.03,80299.51,0.0,0.97538,1e-05,4.2885]
[1777870710185,53.03,80302.31,0.0,0.97541,1e-05,4.28315]
[1777870711309,53.03,80302.31,0.0,0.97541,1e-05,4.28315]
[1777870717233,53.04,80300.54,0.0,0.97538,1e-05,4.2871]
[1777870718667,53.04,80300.54,0.0,0.97538,1e-05,4.2871]
[1777870718827,53.04,80300.54,0.0,0.97538,1e-05,4.2871]
[1777870718834,53.04,80298.21,0.0,0.97535,1e-05,4.29228]
[1777870724283,53.05,80298.9,0.0,0.97534,1e-05,4.29267]
[1777870725290,53.05,80308.66,0.0,0.97549,1e-05,4.27263]
[1777870726298,53.05,80308.83,0.0,0.97549,1e-05,4.27262]
[1777870727303,53.05,80303.28,0.0,0.9754,1e-05,4.28452]
[1777870731332,53.05,80315.61,0.0,0.97557,1e-05,4.26014]
[1777870732339,53.05,80317.29,0.0,0.9756,1e-05,4.25702]
[1777870737374,53.06,80317.58,0.0,0.97559,1e-05,4.25823]
[1777870740395,53.06,80323.47,0.0,0.97567,1e-05,4.2471]
[1777870741403,53.06,80328.28,0.0,0.97573,1e-05,4.23754]
[1777870742484,53.06,80328.28,0.0,0.97573,1e-05,4.23754]
[1777870742576,53.06,80328.28,0.0,0.97573,1e-05,4.23754]
[1777870746438,53.07,80318.0,0.0,0.97557,1e-05,4.26077]
[1777870747445,53.07,80313.85,0.0,0.97551,1e-05,4.26974]
[1777870750770,53.07,80311.11,0.0,0.97546,1e-05,4.27609]
[1777870750836,53.07,80311.11,0.0,0.97546,1e-05,4.27609]
[1777870750871,53.08,80311.18,0.0,0.97546,1e-05,4.27626]
[1777870753487,53.08,80304.32,0.0,0.97535,1e-05,4.29151]
[1777870755910,53.08,80303.47,0.0,0.97534,1e-05,4.29358]
[1777870759325,53.08,80301.59,0.0,0.9753,1e-05,4.29866]
[1777870765572,53.09,80297.49,0.0,0.97523,1e-05,4.30919]
[1777870766579,53.09,80291.13,0.0,0.97514,1e-05,4.32277]
[1777870770613,53.09,80319.2,0.0,0.97554,1e-05,4.26517]
[1777870771620,53.09,80320.87,0.0,0.97557,1e-05,4.25979]
[1777870775485,53.1,80322.79,0.0,0.9756,1e-05,4.25685]
[1777870775593,53.1,80322.79,0.0,0.9756,1e-05,4.25685]
[1777870775648,53.1,80322.68,0.0,0.97559,1e-05,4.25743]
[1777870776754,53.1,80322.68,0.0,0.97559,1e-05,4.25743]
[1777870776829,53.1,80322.68,0.0,0.97559,1e-05,4.25743]
[1777870782697,53.11,80320.34,0.0,0.97554,1e-05,4.26461]
[1777870786557,53.11,80321.78,0.0,0.97556,1e-05,4.26261]
[1777870786577,53.11,80321.78,0.0,0.97556,1e-05,4.26261]
[1777870786725,53.11,80321.24,0.0,0.97555,1e-05,4.26406]
[1777870790015,53.11,80320.05,0.0,0.97552,1e-05,4.26716]
[1777870790080,53.11,80320.25,0.0,0.97552,1e-05,4.26706]
[1777870795788,53.12,80320.04,0.0,0.97551,1e-05,4.26939]
[1777870797802,53.12,80324.32,0.0,0.97557,1e-05,4.26113]
[1777870799877,53.12,80323.64,0.0,0.97555,1e-05,4.26287]
[1777870800079,53.12,80323.49,0.0,0.97555,1e-05,4.26351]
[1777870800089,53.12,80323.49,0.0,0.97555,1e-05,4.26351]
[1777870800331,53.12,80323.49,0.0,0.97555,1e-05,4.26351]
[1777870801839,53.13,80333.7,0.0,0.97569,1e-05,4.24303]
[1777870804532,53.13,80331.19,0.0,0.97565,1e-05,4.24892]
[1777870804585,53.13,80331.19,0.0,0.97565,1e-05,4.24892]
[1777870804859,53.13,80331.67,0.0,0.97566,1e-05,4.24827]
[1777870806982,53.13,80330.97,0.0,0.97564,1e-05,4.25007]
[1777870807077,53.13,80330.97,0.0,0.97564,1e-05,4.25007]
[1777870808888,53.14,80320.97,0.0,0.97549,1e-05,4.27183]
[1777870809895,53.14,80314.17,0.0,0.97539,1e-05,4.28627]
[1777870812916,53.14,80340.26,0.0,0.97576,1e-05,4.23307]
[1777870813923,53.14,80349.64,0.0,0.9759,1e-05,4.21414]
[1777870814930,53.14,80350.4,0.0,0.9759,1e-05,4.213]
[1777870817756,53.14,80351.91,0.0,0.97592,1e-05,4.21073]
[1777870817828,53.14,80351.91,0.0,0.97592,1e-05,4.21073]
[1777870817951,53.15,80352.21,0.0,0.97592,1e-05,4.21054]
[1777870818533,53.15,80352.21,0.0,0.97592,1e-05,4.21054]
[1777870818581,53.15,80352.21,0.0,0.97592,1e-05,4.21054]
[1777870823992,53.15,80351.1,0.0,0.97589,1e-05,4.21539]
[1777870827839,53.16,80350.15,0.0,0.97587,1e-05,4.2186]
[1777870828077,53.16,80350.15,0.0,0.97587,1e-05,4.2186]
[1777870828035,53.16,80350.14,0.0,0.97586,1e-05,4.21904]
[1777870828939,53.16,80350.14,0.0,0.97586,1e-05,4.21904]
[1777870829079,53.16,80350.14,0.0,0.97586,1e-05,4.21904]
[1777870833075,53.17,80359.28,0.0,0.97599,1e-05,4.20014]
[1777870834070,53.17,80369.59,0.0,0.97614,1e-05,4.17951]
[1777870835077,53.17,80368.84,0.0,0.97612,1e-05,4.18153]
[1777870838109,53.17,80368.68,0.0,0.97611,1e-05,4.18282]
[1777870838328,53.17,80369.84,0.0,0.97613,1e-05,4.18094]
[1777870839105,53.18,80372.69,0.0,0.97616,1e-05,4.1756]
[1777870841911,53.18,80372.29,0.0,0.97615,1e-05,4.1774]
[1777870842079,53.18,80372.29,0.0,0.97615,1e-05,4.1774]
[1777870847162,53.19,80374.58,0.0,0.97616,1e-05,4.17567]
[1777870848169,53.19,80384.45,0.0,0.9763,1e-05,4.15607]
[1777870850183,53.19,80387.77,0.0,0.97634,1e-05,4.15034]
[1777870852197,53.2,80381.37,0.0,0.97624,1e-05,4.16441]
[1777870854436,53.2,80380.96,0.0,0.97623,1e-05,4.16578]
[1777870854579,53.2,80380.96,0.0,0.97623,1e-05,4.16578]
[1777870854618,53.2,80381.1,0.0,0.97623,1e-05,4.1665]
[1777870855525,53.2,80381.1,0.0,0.97623,1e-05,4.1665]
[1777870855581,53.2,80381.1,0.0,0.97623,1e-05,4.1665]
[1777870860824,53.21,80380.42,0.0,0.9762,1e-05,4.16987]
[1777870861076,53.21,80380.42,0.0,0.9762,1e-05,4.16987]
[1777870860917,53.21,80380.56,0.0,0.9762,1e-05,4.17057]
[1777870862661,53.21,80382.31,0.0,0.97622,1e-05,4.16701]
[1777870862827,53.21,80382.31,0.0,0.97622,1e-05,4.16701]
[1777870868380,53.22,80384.05,0.0,0.97623,1e-05,4.16644]
[1777870868590,53.22,80384.05,0.0,0.97623,1e-05,4.16644]
[1777870868874,53.22,80384.05,0.0,0.97623,1e-05,4.16644]
[1777870869078,53.22,80384.05,0.0,0.97623,1e-05,4.16644]
[1777870868934,53.23,80384.62,0.0,0.97623,1e-05,4.16627]
[1777870873631,53.23,80384.83,0.0,0.97622,1e-05,4.16735]
[1777870873833,53.23,80384.83,0.0,0.97622,1e-05,4.16735]
[1777870873937,53.23,80384.83,0.0,0.97622,1e-05,4.16735]
[1777870874094,53.23,80384.83,0.0,0.97622,1e-05,4.16735]
[1777870874036,53.23,80385.25,0.0,0.97622,1e-05,4.1675]
[1777870876365,53.24,80379.08,0.0,0.97613,1e-05,4.18105]
[1777870877671,53.24,80379.08,0.0,0.97613,1e-05,4.18105]
[1777870877848,53.24,80379.08,0.0,0.97613,1e-05,4.18105]
[1777870877887,53.24,80377.48,0.0,0.9761,1e-05,4.18527]
[1777870878379,53.24,80364.76,0.0,0.97592,1e-05,4.21128]
[1777870879386,53.24,80359.11,0.0,0.97583,1e-05,4.22376]
[1777870882681,53.25,80358.09,0.0,0.97581,1e-05,4.22664]
[1777870882828,53.25,80358.09,0.0,0.97581,1e-05,4.22664]
[1777870882904,53.25,80353.9,0.0,0.97575,1e-05,4.23565]
[1777870885435,53.25,80349.95,0.0,0.97568,1e-05,4.24488]
[1777870887314,53.25,80349.94,0.0,0.97568,1e-05,4.24526]
[1777870887332,53.25,80349.94,0.0,0.97568,1e-05,4.24526]
[1777870887885,53.25,80349.94,0.0,0.97568,1e-05,4.24526]
[1777870888083,53.25,80349.94,0.0,0.97568,1e-05,4.24526]
[1777870887986,53.25,80349.74,0.0,0.97568,1e-05,4.24603]
[1777870893491,53.26,80347.46,0.0,0.97564,1e-05,4.25058]
[1777870898526,53.27,80347.46,0.0,0.97563,1e-05,4.25233]
[1777870902157,53.27,80347.36,0.0,0.97562,1e-05,4.25323]
[1777870902180,53.27,80346.8,0.0,0.97561,1e-05,4.25474]
[1777870902334,53.27,80346.8,0.0,0.97561,1e-05,4.25474]
[1777870902854,53.27,80346.8,0.0,0.97561,1e-05,4.25474]
[1777870903081,53.27,80346.8,0.0,0.97561,1e-05,4.25474]
[1777870907672,53.28,80343.49,0.0,0.97555,1e-05,4.26327]
[1777870907836,53.28,80343.49,0.0,0.97555,1e-05,4.26327]
[1777870907919,53.28,80341.78,0.0,0.97553,1e-05,4.26714]
[1777870909533,53.28,80342.23,0.0,0.97553,1e-05,4.26653]
[1777870909580,53.28,80342.23,0.0,0.97553,1e-05,4.26653]
[1777870914638,53.28,80341.33,0.0,0.9755,1e-05,4.27029]
[1777870916652,53.29,80336.83,0.0,0.97543,1e-05,4.28021]
[1777870917283,53.29,80336.83,0.0,0.97543,1e-05,4.28021]
[1777870917328,53.29,80336.83,0.0,0.97543,1e-05,4.28021]
[1777870917832,53.29,80336.83,0.0,0.97543,1e-05,4.28021]
[1777870918079,53.29,80336.83,0.0,0.97543,1e-05,4.28021]
[1777870918156,53.29,80334.66,0.0,0.9754,1e-05,4.285]
[1777870919673,53.29,80329.61,0.0,0.97532,1e-05,4.29604]
[1777870924331,53.29,80330.79,0.0,0.97533,1e-05,4.29462]
[1777870924582,53.29,80330.79,0.0,0.97533,1e-05,4.29462]
[1777870924984,53.29,80330.79,0.0,0.97533,1e-05,4.29462]
[1777870925079,53.29,80330.79,0.0,0.97533,1e-05,4.29462]
[1777870925167,53.29,80331.07,0.0,0.97534,1e-05,4.2943]
[1777870927730,53.3,80335.41,0.0,0.97539,1e-05,4.28606]
[1777870928330,53.3,80335.41,0.0,0.97539,1e-05,4.28606]
[1777870928737,53.3,80342.08,0.0,0.97549,1e-05,4.27251]
[1777870930439,53.3,80344.42,0.0,0.97552,1e-05,4.26797]
[1777870930583,53.3,80344.42,0.0,0.97552,1e-05,4.26797]
[1777870931021,53.3,80344.42,0.0,0.97552,1e-05,4.26797]
[1777870931087,53.3,80344.42,0.0,0.97552,1e-05,4.26797]
[1777870931187,53.3,80344.46,0.0,0.97552,1e-05,4.26819]
[1777870936794,53.3,80345.41,0.0,0.97552,1e-05,4.26808]
[1777870938181,53.3,80345.41,0.0,0.97552,1e-05,4.26808]
[1777870938336,53.31,80348.33,0.0,0.97556,1e-05,4.26236]
[1777870938855,53.31,80348.33,0.0,0.97556,1e-05,4.26236]
[1777870939078,53.31,80348.33,0.0,0.97556,1e-05,4.26236]
[1777870939132,53.31,80347.57,0.0,0.97555,1e-05,4.26426]
[1777870944857,53.31,80346.06,0.0,0.97551,1e-05,4.26933]
[1777870946871,53.32,80337.47,0.0,0.97538,1e-05,4.28777]
[1777870947878,53.32,80338.17,0.0,0.97539,1e-05,4.2866]
[1777870948503,53.32,80338.17,0.0,0.97539,1e-05,4.2866]
[1777870948584,53.32,80338.17,0.0,0.97539,1e-05,4.2866]
[1777870948884,53.32,80337.26,0.0,0.97538,1e-05,4.28878]
[1777870949298,53.32,80337.26,0.0,0.97538,1e-05,4.28878]
[1777870949332,53.32,80337.26,0.0,0.97538,1e-05,4.28878]
[1777870953920,53.32,80331.56,0.0,0.9753,1e-05,4.29972]
[1777870954724,53.32,80331.56,0.0,0.9753,1e-05,4.29972]
[1777870954834,53.32,80331.56,0.0,0.9753,1e-05,4.29972]
[1777870954927,53.32,80331.68,0.0,0.9753,1e-05,4.29973]
[1777870955313,53.32,80331.68,0.0,0.9753,1e-05,4.29973]
[1777870955331,53.32,80331.68,0.0,0.9753,1e-05,4.29973]
[1777870960618,53.33,80326.7,0.0,0.97521,1e-05,4.31132]
[1777870960832,53.33,80326.7,0.0,0.97521,1e-05,4.31132]
[1777870960982,53.33,80326.7,0.0,0.97521,1e-05,4.31132]
[1777870961085,53.33,80326.7,0.0,0.97521,1e-05,4.31132]
[1777870961178,53.33,80326.61,0.0,0.97521,1e-05,4.31174]
[1777870967011,53.33,80328.67,0.0,0.97523,1e-05,4.30883]
[1777870968369,53.33,80328.43,0.0,0.97523,1e-05,4.30956]
[1777870968581,53.33,80328.43,0.0,0.97523,1e-05,4.30956]
[1777870968671,53.33,80328.43,0.0,0.97523,1e-05,4.30956]
[1777870968837,53.33,80328.43,0.0,0.97523,1e-05,4.30956]
[1777870969029,53.33,80327.89,0.0,0.97522,1e-05,4.31091]
[1777870974063,53.34,80326.28,0.0,0.97519,1e-05,4.31539]
[1777870975662,53.34,80325.46,0.0,0.97517,1e-05,4.31731]
[1777870975830,53.34,80325.46,0.0,0.97517,1e-05,4.31731]
[1777870976617,53.34,80325.46,0.0,0.97517,1e-05,4.31752]
[1777870976829,53.34,80325.46,0.0,0.97517,1e-05,4.31752]
[1777870977084,53.34,80325.05,0.0,0.97516,1e-05,4.31859]
[1777870979803,53.34,80323.5,0.0,0.97514,1e-05,4.32224]
[1777870979836,53.34,80323.5,0.0,0.97514,1e-05,4.32224]
[1777870983509,53.34,80326.56,0.0,0.97518,1e-05,4.31668]
[1777870983583,53.34,80326.56,0.0,0.97518,1e-05,4.31668]
[1777870984661,53.34,80326.66,0.0,0.97518,1e-05,4.31668]
[1777870984829,53.34,80326.66,0.0,0.97518,1e-05,4.31668]
[1777870985139,53.34,80326.78,0.0,0.97518,1e-05,4.31664]
[1777870992190,53.35,80325.49,0.0,0.97515,1e-05,4.32079]
[1777870994204,53.35,80329.08,0.0,0.9752,1e-05,4.31372]
[1777870996004,53.35,80331.43,0.0,0.97523,1e-05,4.30904]
[1777870996077,53.35,80331.43,0.0,0.97523,1e-05,4.30904]
[1777871001254,53.36,80332.87,0.0,0.97524,1e-05,4.30741]
[1777871004195,53.36,80333.29,0.0,0.97525,1e-05,4.30698]
[1777871004275,53.36,80333.33,0.0,0.97525,1e-05,4.30712]
[1777871004334,53.36,80333.33,0.0,0.97525,1e-05,4.30712]
[1777871005040,53.36,80333.33,0.0,0.97525,1e-05,4.30712]
[1777871005083,53.36,80333.33,0.0,0.97525,1e-05,4.30712]
[1777871005141,53.36,80333.33,0.0,0.97524,1e-05,4.30734]
[1777871009644,53.36,80330.4,0.0,0.9752,1e-05,4.31409]
[1777871009827,53.36,80330.4,0.0,0.9752,1e-05,4.31409]
[1777871010911,53.36,80330.03,0.0,0.97519,1e-05,4.31527]
[1777871011077,53.36,80330.03,0.0,0.97519,1e-05,4.31527]
[1777871011177,53.36,80329.47,0.0,0.97519,1e-05,4.31435]
[1777871012331,53.36,80325.14,0.0,0.97513,1e-05,4.32358]
[1777871014240,53.36,80325.14,0.0,0.97513,1e-05,4.32358]
[1777871014336,53.36,80322.81,0.0,0.97509,1e-05,4.32864]
[1777871015382,53.37,80314.95,0.0,0.97497,1e-05,4.34545]
[1777871016363,53.37,80311.28,0.0,0.97492,1e-05,4.35332]
[1777871018776,53.37,80309.06,0.0,0.97488,1e-05,4.35813]
[1777871018831,53.37,80309.06,0.0,0.97488,1e-05,4.35813]
[1777871018919,53.37,80309.06,0.0,0.97488,1e-05,4.35813]
[1777871019079,53.37,80309.06,0.0,0.97488,1e-05,4.35813]
[1777871019133,53.37,80309.14,0.0,0.97488,1e-05,4.35823]
[1777871024419,53.37,80308.1,0.0,0.97486,1e-05,4.36106]
[1777871025426,53.37,80303.5,0.0,0.97479,1e-05,4.37086]
[1777871026433,53.37,80289.87,0.0,0.97459,1e-05,4.39972]
[1777871027439,53.37,80286.59,0.0,0.97454,1e-05,4.40677]
[1777871028447,53.37,80275.07,0.0,0.97437,2e-05,4.43126]
[1777871029454,53.37,80271.5,0.0,0.97431,2e-05,4.4389]
[1777871030461,53.37,80269.23,0.0,0.97428,2e-05,4.44374]
[1777871034489,53.37,80273.75,0.0,0.97435,2e-05,4.43411]
[1777871036503,53.37,80281.23,0.0,0.97446,2e-05,4.41824]
[1777871039046,53.37,80282.88,0.0,0.97448,2e-05,4.41476]
[1777871039078,53.37,80282.88,0.0,0.97448,2e-05,4.41476]
[1777871039143,53.37,80286.78,0.0,0.97454,1e-05,4.4066]
[1777871039978,53.37,80286.78,0.0,0.97454,1e-05,4.4066]
[1777871040082,53.37,80286.78,0.0,0.97454,1e-05,4.4066]
[1777871044562,53.37,80296.27,0.0,0.97468,1e-05,4.38694]
[1777871045569,53.37,80314.92,0.0,0.97496,1e-05,4.34794]
[1777871046576,53.37,80316.56,0.0,0.97498,1e-05,4.34469]
[1777871048590,53.38,80311.43,0.0,0.9749,1e-05,4.3558]
[1777871050605,53.38,80331.67,0.0,0.9752,1e-05,4.31384]
[1777871051612,53.38,80333.4,0.0,0.97522,1e-05,4.31047]
[1777871054098,53.38,80333.8,0.0,0.97522,1e-05,4.30988]
[1777871054173,53.38,80333.84,0.0,0.97522,1e-05,4.31004]
[1777871054633,53.38,80347.22,0.0,0.97542,1e-05,4.28251]
[1777871055639,53.38,80346.92,0.0,0.97541,1e-05,4.28342]
[1777871057470,53.38,80347.14,0.0,0.97541,1e-05,4.28325]
[1777871058086,53.38,80347.14,0.0,0.97541,1e-05,4.28325]
[1777871058177,53.38,80346.63,0.0,0.9754,1e-05,4.28459]
[1777871059090,53.38,80346.63,0.0,0.9754,1e-05,4.28459]
[1777871059332,53.38,80346.63,0.0,0.9754,1e-05,4.28459]
[1777871061682,53.39,80341.46,0.0,0.97532,1e-05,4.29644]
[1777871062689,53.39,80337.91,0.0,0.97526,1e-05,4.30408]
[1777871063771,53.39,80337.91,0.0,0.97526,1e-05,4.30408]
[1777871063838,53.39,80337.91,0.0,0.97526,1e-05,4.30408]
[1777871063932,53.39,80337.47,0.0,0.97526,1e-05,4.30525]
[1777871064740,53.39,80337.47,0.0,0.97526,1e-05,4.30525]
[1777871064830,53.39,80337.47,0.0,0.97526,1e-05,4.30525]
[1777871070744,53.39,80335.56,0.0,0.97522,1e-05,4.31093]
[1777871075780,53.4,80336.5,0.0,0.97523,1e-05,4.30788]
[1777871076879,53.4,80336.5,0.0,0.97523,1e-05,4.30788]
[1777871077081,53.4,80336.5,0.0,0.97523,1e-05,4.30788]
[1777871077121,53.4,80336.79,0.0,0.97524,1e-05,4.30752]
[1777871078337,53.4,80336.79,0.0,0.97524,1e-05,4.30752]
[1777871077795,53.4,80340.61,0.0,0.97529,1e-05,4.29982]
[1777871078585,53.4,80340.61,0.0,0.97529,1e-05,4.29982]
[1777871079056,53.4,80345.95,0.0,0.97537,1e-05,4.28899]
[1777871079809,53.4,80349.71,0.0,0.97542,1e-05,4.28148]
[1777871084844,53.41,80345.76,0.0,0.97535,1e-05,4.29108]
[1777871085654,53.41,80345.76,0.0,0.97535,1e-05,4.29108]
[1777871085831,53.41,80345.76,0.0,0.97535,1e-05,4.29108]
[1777871085851,53.41,80344.87,0.0,0.97534,1e-05,4.2932]
[1777871086831,53.41,80344.87,0.0,0.97534,1e-05,4.2932]
[1777871087078,53.41,80344.87,0.0,0.97534,1e-05,4.2932]
[1777871092356,53.41,80341.62,0.0,0.97528,1e-05,4.30121]
[1777871092578,53.41,80340.24,0.0,0.97526,1e-05,4.30433]
[1777871092900,53.41,80341.14,0.0,0.97527,1e-05,4.3027]
[1777871093613,53.41,80341.14,0.0,0.97527,1e-05,4.3027]
[1777871093833,53.41,80341.14,0.0,0.97527,1e-05,4.3027]
[1777871098942,53.42,80341.77,0.0,0.97527,1e-05,4.30282]
[1777871101205,53.42,80341.66,0.0,0.97527,1e-05,4.30329]
[1777871101329,53.42,80341.66,0.0,0.97527,1e-05,4.30329]
[1777871101253,53.42,80340.25,0.0,0.97525,1e-05,4.30646]
[1777871102151,53.42,80340.25,0.0,0.97525,1e-05,4.30646]
[1777871102329,53.42,80340.25,0.0,0.97525,1e-05,4.30646]
[1777871102330,53.42,80340.44,0.0,0.97525,1e-05,4.30629]
[1777871104984,53.42,80343.56,0.0,0.97529,1e-05,4.30051]
[1777871110023,53.43,80344.35,0.0,0.97529,1e-05,4.30009]
[1777871110493,53.43,80344.35,0.0,0.97529,1e-05,4.30009]
[1777871110577,53.43,80344.35,0.0,0.97529,1e-05,4.30009]
[1777871111194,53.43,80344.35,0.0,0.97529,1e-05,4.30009]
[1777871111327,53.43,80344.35,0.0,0.97529,1e-05,4.30009]
[1777871111296,53.43,80344.4,0.0,0.97529,1e-05,4.30023]
[1777871113044,53.43,80353.57,0.0,0.97542,1e-05,4.28174]
[1777871113948,53.43,80353.57,0.0,0.97542,1e-05,4.28174]
[1777871114069,53.43,80353.57,0.0,0.97542,1e-05,4.28174]
[1777871114079,53.43,80353.57,0.0,0.97542,1e-05,4.28174]
[1777871114162,53.43,80355.22,0.0,0.97544,1e-05,4.27861]
[1777871119086,53.43,80350.08,0.0,0.97536,1e-05,4.29069]
[1777871119651,53.43,80350.08,0.0,0.97536,1e-05,4.29069]
[1777871119831,53.43,80350.08,0.0,0.97536,1e-05,4.29069]
[1777871120093,53.43,80349.94,0.0,0.97535,1e-05,4.29125]
[1777871120526,53.43,80349.94,0.0,0.97535,1e-05,4.29125]
[1777871120578,53.43,80349.94,0.0,0.97535,1e-05,4.29125]
[1777871122107,53.44,80343.6,0.0,0.97526,1e-05,4.30495]
[1777871122786,53.44,80343.6,0.0,0.97526,1e-05,4.30495]
[1777871122849,53.44,80343.6,0.0,0.97526,1e-05,4.30495]
[1777871123075,53.44,80343.6,0.0,0.97526,1e-05,4.30495]
[1777871123114,53.44,80339.93,0.0,0.9752,1e-05,4.31282]
[1777871126135,53.44,80333.44,0.0,0.9751,1e-05,4.32703]
[1777871128183,53.44,80331.53,0.0,0.97507,1e-05,4.33121]
[1777871128328,53.44,80331.53,0.0,0.97507,1e-05,4.33121]
[1777871131170,53.44,80316.26,0.0,0.97485,1e-05,4.36162]
[1777871132177,53.44,80309.37,0.0,0.97475,1e-05,4.37623]
[1777871133185,53.44,80305.18,0.0,0.97469,1e-05,4.38515]
[1777871134859,53.44,80303.72,0.0,0.97467,1e-05,4.38832]
[1777871134924,53.44,80303.72,0.0,0.97467,1e-05,4.38832]
[1777871135199,53.44,80304.99,0.0,0.97468,1e-05,4.38574]
[1777871136478,53.44,80305.29,0.0,0.97469,1e-05,4.3852]
[1777871136577,53.44,80305.29,0.0,0.97469,1e-05,4.3852]
[1777871138221,53.45,80309.46,0.0,0.97475,1e-05,4.37662]
[1777871143256,53.45,80311.12,0.0,0.97477,1e-05,4.37371]
[1777871143522,53.45,80311.12,0.0,0.97477,1e-05,4.37371]
[1777871143579,53.45,80311.12,0.0,0.97477,1e-05,4.37371]
[1777871149298,53.45,80320.29,0.0,0.9749,1e-05,4.35517]
[1777871150302,53.45,80320.29,0.0,0.9749,1e-05,4.35517]
[1777871150327,53.45,80320.29,0.0,0.9749,1e-05,4.35517]
[1777871150338,53.45,80323.07,0.0,0.97494,1e-05,4.3495]
[1777871154333,53.45,80325.64,0.0,0.97497,1e-05,4.34475]
[1777871157331,53.45,80325.7,0.0,0.97497,1e-05,4.34495]
[1777871157579,53.45,80325.91,0.0,0.97497,1e-05,4.34467]
[1777871159368,53.45,80330.49,0.0,0.97504,1e-05,4.33543]
[1777871163944,53.46,80331.11,0.0,0.97504,1e-05,4.33485]
[1777871164077,53.46,80331.11,0.0,0.97504,1e-05,4.33485]
[1777871169439,53.46,80330.85,0.0,0.97503,1e-05,4.33641]
[1777871172469,53.46,80330.9,0.0,0.97503,1e-05,4.33664]
[1777871172578,53.46,80330.9,0.0,0.97503,1e-05,4.33664]
[1777871178501,53.47,80330.88,0.0,0.97502,1e-05,4.33782]
[1777871183183,53.47,80330.39,0.0,0.97501,1e-05,4.33932]
[1777871183332,53.47,80330.39,0.0,0.97501,1e-05,4.33932]
[1777871183537,53.47,80333.18,0.0,0.97505,1e-05,4.33381]
[1777871186558,53.47,80327.24,0.0,0.97496,1e-05,4.34669]
[1777871188064,53.47,80327.24,0.0,0.97496,1e-05,4.34669]
[1777871188076,53.47,80327.24,0.0,0.97496,1e-05,4.34669]
[1777871188571,53.47,80330.03,0.0,0.975,1e-05,4.34116]
[1777871189579,53.47,80333.66,0.0,0.97505,1e-05,4.33373]
[1777871190540,53.47,80333.66,0.0,0.97505,1e-05,4.33373]
[1777871190578,53.47,80333.66,0.0,0.97505,1e-05,4.33373]
[1777871190586,53.47,80340.94,0.0,0.97516,1e-05,4.31871]
[1777871192600,53.47,80342.89,0.0,0.9752,1e-05,4.31272]
[1777871193606,53.47,80340.09,0.0,0.97515,1e-05,4.31874]
[1777871195251,53.47,80340.09,0.0,0.97515,1e-05,4.31874]
[1777871195333,53.47,80340.09,0.0,0.97515,1e-05,4.31874]
[1777871197635,53.48,80337.64,0.0,0.97511,1e-05,4.3246]
[1777871202307,53.48,80336.8,0.0,0.9751,1e-05,4.3269]
[1777871202326,53.48,80336.8,0.0,0.9751,1e-05,4.3269]
[1777871205368,53.48,80336.22,0.0,0.97509,1e-05,4.32866]
[1777871205400,53.48,80333.4,0.0,0.97504,1e-05,4.33491]
[1777871205580,53.48,80333.4,0.0,0.97504,1e-05,4.33491]
[1777871205691,53.48,80336.88,0.0,0.97509,1e-05,4.32766]
[1777871206697,53.48,80339.35,0.0,0.97513,1e-05,4.32288]
[1777871207705,53.48,80337.37,0.0,0.9751,1e-05,4.32719]
[1777871208968,53.48,80337.37,0.0,0.9751,1e-05,4.32719]
[1777871209576,53.48,80336.96,0.0,0.97509,1e-05,4.32823]
[1777871214759,53.49,80338.39,0.0,0.9751,1e-05,4.32635]
[1777871219794,53.49,80338.9,0.0,0.9751,1e-05,4.32619]
[1777871224829,53.49,80338.83,0.0,0.9751,1e-05,4.32721]
[1777871230871,53.5,80339.27,0.0,0.9751,1e-05,4.32731]
[1777871233892,53.5,80341.35,0.0,0.97512,1e-05,4.32348]
[1777871238926,53.5,80339.36,0.0,0.97509,1e-05,4.3285]
[1777871243962,53.5,80339.45,0.0,0.97508,1e-05,4.32916]
[1777871246983,53.5,80337.12,0.0,0.97505,1e-05,4.33452]
[1777871252018,53.51,80337.83,0.0,0.97506,1e-05,4.33152]
[1777871255039,53.51,80334.77,0.0,0.97501,1e-05,4.33838]
[1777871257053,53.51,80326.45,0.0,0.97489,1e-05,4.35605]
[1777871259067,53.51,80323.22,0.0,0.97484,1e-05,4.36306]
[1777871264257,53.51,80323.01,0.0,0.97483,1e-05,4.36392]
[1777871264358,53.51,80320.28,0.0,0.97479,1e-05,4.36975]
[1777871269137,53.51,80312.54,0.0,0.97468,1e-05,4.38648]
[1777871270144,53.51,80309.4,0.0,0.97463,1e-05,4.39315]
[1777871274172,53.51,80304.77,0.0,0.97456,1e-05,4.40314]
[1777871275656,53.51,80305.47,0.0,0.97457,1e-05,4.4017]
[1777871276830,53.52,80305.48,0.0,0.97457,1e-05,4.40172]
[1777871278200,53.52,80298.06,0.0,0.97446,1e-05,4.41747]
[1777871280214,53.52,80289.43,0.0,0.97433,2e-05,4.43578]
[1777871281221,53.52,80284.8,0.0,0.97426,2e-05,4.44559]
[1777871282151,53.52,80284.8,0.0,0.97426,2e-05,4.44559]
[1777871282228,53.52,80281.98,0.0,0.97421,2e-05,4.45156]
[1777871282576,53.52,80281.98,0.0,0.97421,2e-05,4.45156]
[1777871283235,53.52,80281.67,0.0,0.97421,2e-05,4.45218]
[1777871288274,53.51,80282.21,0.0,0.97422,2e-05,4.45084]
[1777871293308,53.51,80281.89,0.0,0.97422,2e-05,4.45137]
[1777871294017,53.51,80281.89,0.0,0.97422,2e-05,4.45137]
[1777871294080,53.51,80281.89,0.0,0.97422,2e-05,4.45137]
[1777871301364,53.51,80282.68,0.0,0.97423,2e-05,4.44949]
[1777871306400,53.51,80281.27,0.0,0.97421,2e-05,4.45237]
[1777871308833,53.51,80281.34,0.0,0.97421,2e-05,4.45218]
[1777871309421,53.51,80281.27,0.0,0.97421,2e-05,4.4523]
[1777871314456,53.51,80282.37,0.0,0.97424,2e-05,4.44755]
[1777871319491,53.51,80282.48,0.0,0.97424,2e-05,4.44726]
[1777871322512,53.51,80275.88,0.0,0.97414,2e-05,4.46125]
[1777871327546,53.51,80275.37,0.0,0.97414,2e-05,4.46217]
[1777871332581,53.51,80276.17,0.0,0.97415,2e-05,4.46033]
[1777871334595,53.51,80271.46,0.0,0.97408,2e-05,4.4703]
[1777871339631,53.51,80270.28,0.0,0.97406,2e-05,4.47262]
[1777871341415,53.51,80270.28,0.0,0.97406,2e-05,4.47262]
[1777871341658,53.51,80193.21,0.0,0.97287,2e-05,4.63933]
[1777871342499,53.51,80193.21,0.0,0.97287,2e-05,4.63933]
[1777871342657,53.51,80185.46,0.0,0.97276,2e-05,4.65482]
[1777871344019,53.5,80185.21,0.0,0.97275,2e-05,4.65502]
[1777871344671,53.5,80184.76,0.0,0.97275,2e-05,4.65565]
[1777871346125,53.5,80184.64,0.0,0.97275,2e-05,4.65555]
[1777871346685,53.5,80187.65,0.0,0.9728,2e-05,4.64858]
[1777871347692,53.5,80192.53,0.0,0.97288,2e-05,4.63752]
[1777871352727,53.49,80198.23,0.0,0.97298,2e-05,4.62342]
[1777871353734,53.49,80203.94,0.0,0.97307,2e-05,4.61063]
[1777871354109,53.49,80203.94,0.0,0.97307,2e-05,4.61063]
[1777871354741,53.49,80204.16,0.0,0.97308,2e-05,4.60986]
[1777871358769,53.49,80210.3,0.0,0.97318,2e-05,4.59538]
[1777871362797,53.49,80182.79,0.0,0.97276,2e-05,4.65465]
[1777871364815,53.47,80193.4,0.0,0.97295,2e-05,4.62772]
[1777871365960,53.47,80193.4,0.0,0.97295,2e-05,4.62772]
[1777871366061,53.46,80197.59,0.0,0.97304,2e-05,4.6149]
[1777871369850,53.46,80190.3,0.0,0.97293,2e-05,4.63003]
[1777871372103,53.46,80190.31,0.0,0.97293,2e-05,4.62974]
[1777871372187,53.46,80193.09,0.0,0.973,2e-05,4.62068]
[1777871376899,53.45,80199.37,0.0,0.9731,2e-05,4.60584]
[1777871378030,53.45,80204.08,0.0,0.97318,2e-05,4.59504]
[1777871380106,53.45,80203.31,0.0,0.97317,2e-05,4.59672]
[1777871380157,53.45,80204.13,0.0,0.97318,2e-05,4.59446]
[1777871383949,53.45,80207.32,0.0,0.97324,2e-05,4.5866]
[1777871384956,53.45,80211.13,0.0,0.9733,2e-05,4.57809]
[1777871389992,53.44,80210.13,0.0,0.97329,2e-05,4.57948]
[1777871393013,53.44,80207.2,0.0,0.97325,2e-05,4.58505]
[1777871397041,53.44,80210.82,0.0,0.97331,2e-05,4.57635]
[1777871400062,53.44,80213.75,0.0,0.97336,2e-05,4.56941]
[1777871405097,53.43,80214.86,0.0,0.97339,2e-05,4.56608]
[1777871406105,53.43,80211.36,0.0,0.97333,2e-05,4.57349]
[1777871407111,53.43,80203.96,0.0,0.97322,2e-05,4.5894]
[1777871410136,53.43,80207.8,0.0,0.97328,2e-05,4.58035]
[1777871413160,53.43,80187.44,0.0,0.97297,2e-05,4.62418]
[1777871414167,53.43,80185.27,0.0,0.97294,2e-05,4.62865]
[1777871416214,53.43,80183.6,0.0,0.97291,2e-05,4.63202]
[1777871416266,53.43,80183.38,0.0,0.97291,2e-05,4.6322]
[1777871422223,53.42,80183.31,0.0,0.97292,2e-05,4.63054]
[1777871427221,53.42,80181.47,0.0,0.9729,2e-05,4.63339]
[1777871427330,53.42,80181.47,0.0,0.9729,2e-05,4.63339]
[1777871427379,53.42,80181.33,0.0,0.9729,2e-05,4.63339]
[1777871428473,53.42,80181.33,0.0,0.9729,2e-05,4.63339]
[1777871428577,53.42,80181.33,0.0,0.9729,2e-05,4.63339]
[1777871433992,53.41,80182.86,0.0,0.97295,2e-05,4.62583]
[1777871434081,53.41,80182.86,0.0,0.97295,2e-05,4.62583]
[1777871434575,53.41,80182.86,0.0,0.97295,2e-05,4.62583]
[1777871434827,53.41,80182.86,0.0,0.97295,2e-05,4.62583]
[1777871434668,53.41,80182.01,0.0,0.97294,2e-05,4.62741]
[1777871435315,53.41,80184.62,0.0,0.97298,2e-05,4.62139]
[1777871440350,53.4,80184.67,0.0,0.97299,2e-05,4.61989]
[1777871443359,53.4,80184.82,0.0,0.973,2e-05,4.619]
[1777871446347,53.4,80183.26,0.0,0.97298,2e-05,4.62159]
[1777871446643,53.4,80182.74,0.0,0.97297,2e-05,4.62245]
[1777871450341,53.4,80181.04,0.0,0.97295,2e-05,4.62533]
[1777871450420,53.39,80182.17,0.0,0.97297,2e-05,4.62257]
[1777871453441,53.39,80189.27,0.0,0.97309,2e-05,4.60618]
[1777871455837,53.39,80193.2,0.0,0.97315,2e-05,4.59734]
[1777871456081,53.39,80194.85,0.0,0.97318,2e-05,4.5935]
[1777871458594,53.39,80194.94,0.0,0.97319,2e-05,4.59284]
[1777871458836,53.39,80194.94,0.0,0.97319,2e-05,4.59284]
[1777871458678,53.39,80194.32,0.0,0.97318,2e-05,4.59397]
[1777871464568,53.38,80191.52,0.0,0.97314,2e-05,4.59894]
[1777871466327,53.38,80190.51,0.0,0.97313,2e-05,4.60066]
[1777871470561,53.38,80185.18,0.0,0.97306,2e-05,4.61111]
[1777871473582,53.38,80180.58,0.0,0.97299,2e-05,4.62038]
[1777871474620,53.38,80176.37,0.0,0.97292,2e-05,4.62934]
[1777871475234,53.38,80176.37,0.0,0.97292,2e-05,4.62934]
[1777871475602,53.37,80166.53,0.0,0.97277,2e-05,4.6507]
[1777871476609,53.37,80167.27,0.0,0.97278,2e-05,4.64874]
[1777871477616,53.37,80171.77,0.0,0.97286,2e-05,4.6385]
[1777871478478,53.37,80171.77,0.0,0.97286,2e-05,4.6385]
[1777871479630,53.37,80186.08,0.0,0.97309,2e-05,4.6065]
[1777871480636,53.37,80189.19,0.0,0.97314,2e-05,4.59945]
[1777871482410,53.37,80189.45,0.0,0.97314,2e-05,4.59864]
[1777871482583,53.37,80189.45,0.0,0.97314,2e-05,4.59864]
[1777871483701,53.37,80191.57,0.0,0.97318,2e-05,4.59377]
[1777871483833,53.37,80191.57,0.0,0.97318,2e-05,4.59377]
[1777871483802,53.37,80190.72,0.0,0.97317,2e-05,4.5954]
[1777871489700,53.36,80192.07,0.0,0.9732,2e-05,4.59112]
[1777871494734,53.36,80192.14,0.0,0.97322,2e-05,4.58752]
[1777871496749,53.36,80187.81,0.0,0.97315,2e-05,4.59656]
[1777871497756,53.36,80181.49,0.0,0.97306,2e-05,4.61017]
[1777871499908,53.36,80182.03,0.0,0.97307,2e-05,4.60873]
[1777871500085,53.36,80182.13,0.0,0.97307,2e-05,4.60827]
[1777871502791,53.35,80186.72,0.0,0.97315,2e-05,4.5975]
[1777871504172,53.35,80188.44,0.0,0.97318,2e-05,4.59351]
[1777871504337,53.35,80188.44,0.0,0.97318,2e-05,4.59351]
[1777871504805,53.35,80189.86,0.0,0.9732,2e-05,4.59019]
[1777871505388,53.35,80189.86,0.0,0.9732,2e-05,4.59019]
[1777871505585,53.35,80189.86,0.0,0.9732,2e-05,4.59019]
[1777871510847,53.35,80191.84,0.0,0.97324,2e-05,4.58463]
[1777871511067,53.35,80191.84,0.0,0.97324,2e-05,4.58463]
[1777871511078,53.35,80191.84,0.0,0.97324,2e-05,4.58463]
[1777871512924,53.35,80192.38,0.0,0.97325,2e-05,4.58325]
[1777871513083,53.35,80193.18,0.0,0.97326,2e-05,4.5813]
[1777871513868,53.35,80193.5,0.0,0.97327,2e-05,4.5804]
[1777871515316,53.35,80192.98,0.0,0.97326,2e-05,4.58134]
[1777871515329,53.35,80192.98,0.0,0.97326,2e-05,4.58134]
[1777871520917,53.34,80197.54,0.0,0.97334,2e-05,4.57026]
[1777871521924,53.34,80204.71,0.0,0.97346,2e-05,4.55448]
[1777871523938,53.34,80205.61,0.0,0.97347,2e-05,4.5522]
[1777871524937,53.34,80205.61,0.0,0.97347,2e-05,4.5522]
[1777871524945,53.34,80205.1,0.0,0.97346,2e-05,4.55316]
[1777871525082,53.34,80205.1,0.0,0.97346,2e-05,4.55316]
[1777871525281,53.34,80205.1,0.0,0.97346,2e-05,4.55316]
[1777871525330,53.34,80205.1,0.0,0.97346,2e-05,4.55316]
[1777871527966,53.34,80189.0,0.0,0.97322,2e-05,4.58778]
[1777871528973,53.34,80183.09,0.0,0.97312,2e-05,4.60055]
[1777871529980,53.34,80180.95,0.0,0.97309,2e-05,4.60502]
[1777871531463,53.34,80180.95,0.0,0.97309,2e-05,4.60502]
[1777871531851,53.34,80180.95,0.0,0.97309,2e-05,4.60502]
[1777871531943,53.34,80176.9,0.0,0.97303,2e-05,4.61343]
[1777871532032,53.34,80176.9,0.0,0.97303,2e-05,4.61343]
[1777871532077,53.34,80176.9,0.0,0.97303,2e-05,4.61343]
[1777871533001,53.34,80171.06,0.0,0.97294,2e-05,4.62599]
[1777871535689,53.33,80168.4,0.0,0.97292,2e-05,4.62933]
[1777871535831,53.33,80168.4,0.0,0.97292,2e-05,4.62933]
[1777871535896,53.32,80168.66,0.0,0.97294,2e-05,4.62583]
[1777871538339,53.32,80168.48,0.0,0.97294,2e-05,4.62596]
[1777871538578,53.32,80168.48,0.0,0.97294,2e-05,4.62596]
[1777871541295,53.31,80166.62,0.0,0.97292,2e-05,4.62923]
[1777871541327,53.31,80166.62,0.0,0.97292,2e-05,4.62923]
[1777871541330,53.31,80166.74,0.0,0.97292,2e-05,4.62841]
[1777871542522,53.31,80166.74,0.0,0.97292,2e-05,4.62841]
[1777871542590,53.31,80166.74,0.0,0.97292,2e-05,4.62841]
[1777871547336,53.31,80162.97,0.0,0.97287,2e-05,4.63559]
[1777871547510,53.31,80162.97,0.0,0.97287,2e-05,4.63559]
[1777871547580,53.31,80162.97,0.0,0.97287,2e-05,4.63559]
[1777871547667,53.31,80159.18,0.0,0.97282,2e-05,4.64336]
[1777871550121,53.3,80152.4,0.0,0.97271,2e-05,4.65738]
[1777871552097,53.3,80152.36,0.0,0.97273,2e-05,4.65474]
[1777871552317,53.3,80152.36,0.0,0.97273,2e-05,4.65474]
[1777871552329,53.3,80152.36,0.0,0.97273,2e-05,4.65474]
[1777871552356,53.3,80151.64,0.0,0.97272,2e-05,4.65599]
[1777871553142,53.3,80160.06,0.0,0.97286,2e-05,4.63708]
[1777871554709,53.3,80160.06,0.0,0.97286,2e-05,4.63708]
[1777871554828,53.3,80160.06,0.0,0.97286,2e-05,4.63708]
[1777871554952,53.3,80160.06,0.0,0.97286,2e-05,4.63708]
[1777871554921,53.3,80163.69,0.0,0.97292,2e-05,4.62878]
[1777871555089,53.3,80163.69,0.0,0.97292,2e-05,4.62878]
[1777871559974,53.3,80165.33,0.0,0.97295,2e-05,4.62402]
[1777871560083,53.3,80164.59,0.0,0.97294,2e-05,4.62536]
[1777871560134,53.3,80164.59,0.0,0.97294,2e-05,4.62536]
[1777871560327,53.3,80164.59,0.0,0.97294,2e-05,4.62536]
[1777871560427,53.29,80164.52,0.0,0.97294,2e-05,4.62522]
[1777871566232,53.29,80165.01,0.0,0.97296,2e-05,4.62238]
[1777871567240,53.29,80170.92,0.0,0.97306,2e-05,4.60911]
[1777871568564,53.29,80170.92,0.0,0.97306,2e-05,4.60911]
[1777871568588,53.29,80170.92,0.0,0.97306,2e-05,4.60911]
[1777871568833,53.29,80170.92,0.0,0.97306,2e-05,4.60911]
[1777871568926,53.29,80171.27,0.0,0.97306,2e-05,4.60807]
[1777871569078,53.29,80171.27,0.0,0.97306,2e-05,4.60807]
[1777871574289,53.28,80173.99,0.0,0.97312,2e-05,4.60076]
[1777871575727,53.28,80173.99,0.0,0.97312,2e-05,4.60076]
[1777871575831,53.28,80173.99,0.0,0.97312,2e-05,4.60076]
[1777871575932,53.28,80179.18,0.0,0.9732,2e-05,4.58887]
[1777871576058,53.28,80179.18,0.0,0.9732,2e-05,4.58887]
[1777871576331,53.28,80179.18,0.0,0.9732,2e-05,4.58887]
[1777871581034,53.28,80179.68,0.0,0.97322,2e-05,4.58659]
[1777871581084,53.28,80179.68,0.0,0.97322,2e-05,4.58659]
[1777871581340,53.28,80179.66,0.0,0.97322,2e-05,4.58639]
[1777871585236,53.27,80175.84,0.0,0.97316,2e-05,4.59404]
[1777871585328,53.27,80175.84,0.0,0.97316,2e-05,4.59404]
[1777871590402,53.26,80173.5,0.0,0.97315,2e-05,4.59534]
[1777871592837,53.26,80172.97,0.0,0.97315,2e-05,4.59625]
[1777871592934,53.26,80172.35,0.0,0.97314,2e-05,4.59735]
[1777871593082,53.26,80172.35,0.0,0.97314,2e-05,4.59735]
[1777871593830,53.26,80172.35,0.0,0.97314,2e-05,4.59735]
[1777871594081,53.26,80170.99,0.0,0.97312,2e-05,4.60007]
[1777871594432,53.26,80166.01,0.0,0.97304,2e-05,4.61073]
[1777871597368,53.26,80169.13,0.0,0.9731,2e-05,4.60332]
[1777871597447,53.26,80169.13,0.0,0.9731,2e-05,4.60332]
[1777871597581,53.26,80169.13,0.0,0.9731,2e-05,4.60332]
[1777871597642,53.26,80169.64,0.0,0.97311,2e-05,4.60193]
[1777871600831,53.25,80168.63,0.0,0.97309,2e-05,4.6036]
[1777871602489,53.25,80161.38,0.0,0.97299,2e-05,4.61866]
[1777871604435,53.25,80161.5,0.0,0.97299,2e-05,4.6181]
[1777871609537,53.24,80159.94,0.0,0.97298,2e-05,4.61971]
[1777871610545,53.24,80164.33,0.0,0.97305,2e-05,4.60976]
[1777871611831,53.24,80164.33,0.0,0.97305,2e-05,4.60976]
[1777871611933,53.24,80166.95,0.0,0.97311,2e-05,4.60135]
[1777871612084,53.24,80166.95,0.0,0.97311,2e-05,4.60135]
[1777871612377,53.24,80166.95,0.0,0.97311,2e-05,4.60135]
[1777871612581,53.24,80166.95,0.0,0.97311,2e-05,4.60135]
[1777871617594,53.24,80162.34,0.0,0.97304,2e-05,4.60985]
[1777871618978,53.24,80162.34,0.0,0.97304,2e-05,4.60985]
[1777871619031,53.24,80162.33,0.0,0.97305,2e-05,4.60959]
[1777871619083,53.24,80162.33,0.0,0.97305,2e-05,4.60959]
[1777871619162,53.24,80162.33,0.0,0.97305,2e-05,4.60959]
[1777871619328,53.24,80162.33,0.0,0.97305,2e-05,4.60959]
[1777871620615,53.24,80158.25,0.0,0.97299,2e-05,4.61799]
[1777871624516,53.23,80160.42,0.0,0.97303,2e-05,4.61232]
[1777871624583,53.23,80160.42,0.0,0.97303,2e-05,4.61232]
[1777871624644,53.23,80160.42,0.0,0.97303,2e-05,4.61232]
[1777871624830,53.23,80160.42,0.0,0.97303,2e-05,4.61232]
[1777871624927,53.23,80167.22,0.0,0.97314,2e-05,4.59711]
[1777871626657,53.23,80163.32,0.0,0.97308,2e-05,4.60515]
[1777871628723,53.23,80162.48,0.0,0.97307,2e-05,4.60672]
[1777871628779,53.23,80162.48,0.0,0.97307,2e-05,4.60672]
[1777871628827,53.23,80162.48,0.0,0.97307,2e-05,4.60672]
[1777871628872,53.23,80163.33,0.0,0.97308,2e-05,4.60458]
[1777871631692,53.23,80159.2,0.0,0.97302,2e-05,4.61282]
[1777871634869,53.22,80159.07,0.0,0.97302,2e-05,4.61254]
[1777871634932,53.22,80159.74,0.0,0.97304,2e-05,4.61078]
[1777871635078,53.22,80159.74,0.0,0.97304,2e-05,4.61078]
[1777871635330,53.22,80159.74,0.0,0.97304,2e-05,4.61078]
[1777871635585,53.22,80159.74,0.0,0.97304,2e-05,4.61078]
[1777871640755,53.22,80164.25,0.0,0.97312,2e-05,4.59921]
[1777871641715,53.22,80164.25,0.0,0.97312,2e-05,4.59921]
[1777871641838,53.22,80164.25,0.0,0.97312,2e-05,4.59921]
[1777871641865,53.22,80164.25,0.0,0.97312,2e-05,4.59921]
[1777871641907,53.22,80164.68,0.0,0.97313,2e-05,4.59801]
[1777871642077,53.22,80164.68,0.0,0.97313,2e-05,4.59801]
[1777871647804,53.21,80163.19,0.0,0.97312,2e-05,4.59976]
[1777871649891,53.21,80163.21,0.0,0.97312,2e-05,4.59946]
[1777871650006,53.21,80163.21,0.0,0.97312,2e-05,4.59946]
[1777871649921,53.21,80163.07,0.0,0.97312,2e-05,4.59951]
[1777871650080,53.21,80163.07,0.0,0.97312,2e-05,4.59951]
[1777871651832,53.21,80153.16,0.0,0.97296,2e-05,4.62078]
[1777871652839,53.21,80154.42,0.0,0.97299,2e-05,4.61771]
[1777871653498,53.21,80154.42,0.0,0.97299,2e-05,4.61771]
[1777871653852,53.21,80134.48,0.0,0.97267,2e-05,4.66145]
[1777871654856,53.21,80133.6,0.0,0.97266,2e-05,4.66304]
[1777871657096,53.2,80134.17,0.0,0.97267,2e-05,4.66103]
[1777871658885,53.2,80139.91,0.0,0.97277,2e-05,4.6476]
[1777871659892,53.2,80126.88,0.0,0.97256,2e-05,4.67614]
[1777871660188,53.2,80126.88,0.0,0.97256,2e-05,4.67614]
[1777871660899,53.2,80114.37,0.0,0.97237,2e-05,4.7036]
[1777871661906,53.2,80117.24,0.0,0.97242,2e-05,4.69677]
[1777871662913,53.2,80121.33,0.0,0.97248,2e-05,4.68724]
[1777871663487,53.2,80121.33,0.0,0.97248,2e-05,4.68724]
[1777871663920,53.19,80125.07,0.0,0.97255,2e-05,4.67852]
[1777871668954,53.19,80127.3,0.0,0.9726,2e-05,4.67168]
[1777871671976,53.18,80132.68,0.0,0.9727,2e-05,4.65625]
[1777871673542,53.18,80133.27,0.0,0.97271,2e-05,4.65459]
[1777871673546,53.18,80133.27,0.0,0.97271,2e-05,4.65459]
[1777871673581,53.18,80133.27,0.0,0.97271,2e-05,4.65459]
[1777871673990,53.18,80133.57,0.0,0.97272,2e-05,4.65358]
[1777871678018,53.18,80128.92,0.0,0.97266,2e-05,4.6625]
[1777871679155,53.18,80129.09,0.0,0.97266,2e-05,4.66178]
[1777871679197,53.18,80129.09,0.0,0.97266,2e-05,4.66178]
[1777871679334,53.18,80129.09,0.0,0.97266,2e-05,4.66178]
[1777871680032,53.18,80128.58,0.0,0.97266,2e-05,4.66256]
[1777871685066,53.17,80129.79,0.0,0.97269,2e-05,4.65817]
[1777871688224,53.17,80128.82,0.0,0.97268,2e-05,4.65931]
[1777871688331,53.17,80128.82,0.0,0.97268,2e-05,4.65931]
[1777871689095,53.17,80129.22,0.0,0.97269,2e-05,4.6581]
[1777871691115,53.16,80135.86,0.0,0.9728,2e-05,4.64273]
[1777871693543,53.16,80135.06,0.0,0.97279,2e-05,4.64418]
[1777871693647,53.16,80135.06,0.0,0.97279,2e-05,4.64418]
[1777871693802,53.16,80136.49,0.0,0.97282,2e-05,4.64041]
[1777871695028,53.16,80136.49,0.0,0.97282,2e-05,4.64041]
[1777871700174,53.16,80139.08,0.0,0.97287,2e-05,4.63296]
[1777871703383,53.15,80138.83,0.0,0.97287,2e-05,4.63295]
[1777871703492,53.15,80138.83,0.0,0.97287,2e-05,4.63295]
[1777871703580,53.15,80138.83,0.0,0.97287,2e-05,4.63295]
[1777871703653,53.15,80141.2,0.0,0.97291,2e-05,4.62716]
[1777871709237,53.15,80139.17,0.0,0.97289,2e-05,4.63029]
[1777871713266,53.14,80133.97,0.0,0.97281,2e-05,4.64068]
[1777871714810,53.14,80133.97,0.0,0.97281,2e-05,4.64068]
[1777871714832,53.14,80133.97,0.0,0.97281,2e-05,4.64068]
[1777871714907,53.14,80133.97,0.0,0.97281,2e-05,4.64068]
[1777871715080,53.14,80133.97,0.0,0.97281,2e-05,4.64068]
[1777871715141,53.14,80136.31,0.0,0.97285,2e-05,4.63495]
[1777871719874,53.14,80136.49,0.0,0.97286,2e-05,4.63342]
[1777871720078,53.14,80136.49,0.0,0.97286,2e-05,4.63342]
[1777871725350,53.13,80127.98,0.0,0.97274,2e-05,4.65025]
[1777871726936,53.13,80127.98,0.0,0.97274,2e-05,4.65025]
[1777871727078,53.13,80127.98,0.0,0.97274,2e-05,4.65025]
[1777871727037,53.13,80121.57,0.0,0.97264,2e-05,4.66416]
[1777871727331,53.13,80121.57,0.0,0.97264,2e-05,4.66416]
[1777871727582,53.13,80121.57,0.0,0.97264,2e-05,4.66416]
[1777871727667,53.13,80118.99,0.0,0.9726,2e-05,4.66956]
[1777871731392,53.13,80124.32,0.0,0.97271,2e-05,4.65396]
[1777871733652,53.13,80125.9,0.0,0.97274,2e-05,4.65015]
[1777871733827,53.13,80125.9,0.0,0.97274,2e-05,4.65015]
[1777871739449,53.12,80129.14,0.0,0.97281,2e-05,4.64093]
[1777871741312,53.12,80128.54,0.0,0.9728,2e-05,4.64197]
[1777871741329,53.12,80128.54,0.0,0.9728,2e-05,4.64197]
[1777871741547,53.12,80128.54,0.0,0.9728,2e-05,4.64197]
[1777871741578,53.12,80128.54,0.0,0.9728,2e-05,4.64197]
[1777871741705,53.12,80129.5,0.0,0.97282,2e-05,4.63956]
[1777871742469,53.12,80125.94,0.0,0.97276,2e-05,4.64716]
[1777871744483,53.11,80129.7,0.0,0.97282,2e-05,4.63824]
[1777871745457,53.11,80129.7,0.0,0.97282,2e-05,4.63824]
[1777871745578,53.11,80129.7,0.0,0.97282,2e-05,4.63824]
[1777871750694,53.11,80132.49,0.0,0.97288,2e-05,4.63069]
[1777871750829,53.11,80132.49,0.0,0.97288,2e-05,4.63069]
[1777871751068,53.11,80132.49,0.0,0.97288,2e-05,4.63069]
[1777871751079,53.11,80132.49,0.0,0.97288,2e-05,4.63069]
[1777871751170,53.11,80132.7,0.0,0.97288,2e-05,4.62995]
[1777871756225,53.1,80132.03,0.0,0.97288,2e-05,4.63011]
[1777871756337,53.1,80132.03,0.0,0.97288,2e-05,4.63011]
[1777871756430,53.1,80132.03,0.0,0.97288,2e-05,4.62984]
[1777871761603,53.1,80131.8,0.0,0.97289,2e-05,4.62902]
[1777871765626,53.1,80133.96,0.0,0.97293,2e-05,4.62346]
[1777871765828,53.1,80133.96,0.0,0.97293,2e-05,4.62346]
[1777871771674,53.09,80140.87,0.0,0.97305,2e-05,4.60651]
[1777871773584,53.09,80142.59,0.0,0.97308,2e-05,4.6025]
[1777871773835,53.09,80142.59,0.0,0.97308,2e-05,4.6025]
[1777871774172,53.09,80142.59,0.0,0.97308,2e-05,4.6025]
[1777871774328,53.09,80142.09,0.0,0.97307,2e-05,4.60339]
[1777871774696,53.09,80142.86,0.0,0.97309,2e-05,4.60147]
[1777871775703,53.09,80146.59,0.0,0.97315,2e-05,4.59306]
[1777871779013,53.09,80148.14,0.0,0.97318,2e-05,4.58925]
[1777871779019,53.09,80134.7,0.0,0.97296,2e-05,4.61864]
[1777871779756,53.09,80117.17,0.0,0.97269,2e-05,4.65719]
[1777871780763,53.09,80117.19,0.0,0.97269,2e-05,4.65683]
[1777871782335,53.08,80117.17,0.0,0.97269,2e-05,4.65656]
[1777871782776,53.08,80117.37,0.0,0.9727,2e-05,4.6558]
[1777871783784,53.08,80121.01,0.0,0.97276,2e-05,4.64741]
[1777871784792,53.08,80116.01,0.0,0.97268,2e-05,4.6582]
[1777871785799,53.08,80107.58,0.0,0.97255,2e-05,4.67663]
[1777871786806,53.08,80111.92,0.0,0.97262,2e-05,4.66661]
[1777871788942,53.08,80112.57,0.0,0.97263,2e-05,4.66483]
[1777871790613,53.08,80112.43,0.0,0.97263,2e-05,4.66446]
[1777871790834,53.07,80115.39,0.0,0.97268,2e-05,4.65755]
[1777871792596,53.07,80116.98,0.0,0.97272,2e-05,4.65131]
[1777871792848,53.07,80116.86,0.0,0.97272,2e-05,4.65126]
[1777871795399,53.07,80118.28,0.0,0.97275,2e-05,4.64748]
[1777871795858,53.07,80118.28,0.0,0.97275,2e-05,4.64748]
[1777871795869,53.07,80106.31,0.0,0.97256,2e-05,4.67377]
[1777871796876,53.07,80092.12,0.0,0.97233,2e-05,4.7051]
[1777871797883,53.07,80091.96,0.0,0.97234,2e-05,4.70504]
[1777871799529,53.07,80092.06,0.0,0.97234,2e-05,4.7044]
[1777871799897,53.06,80092.84,0.0,0.97236,2e-05,4.70224]
[1777871801054,53.06,80092.84,0.0,0.97236,2e-05,4.70224]
[1777871801115,53.06,80078.0,0.0,0.97212,2e-05,4.73512]
[1777871801912,53.06,80067.04,0.0,0.97194,2e-05,4.75934]
[1777871802919,53.06,80070.29,0.0,0.972,2e-05,4.75149]
[1777871804266,53.06,80069.72,0.0,0.97199,2e-05,4.75228]
[1777871804933,53.06,80069.81,0.0,0.972,2e-05,4.75157]
[1777871809995,53.05,80068.93,0.0,0.972,2e-05,4.75108]
[1777871810461,53.05,80068.93,0.0,0.972,2e-05,4.75108]
[1777871810979,53.05,80063.47,0.0,0.97191,2e-05,4.76291]
[1777871813947,53.04,80065.46,0.0,0.97195,2e-05,4.75739]
[1777871814001,53.04,80066.45,0.0,0.97197,2e-05,4.75465]
[1777871819036,53.04,80067.1,0.0,0.972,2e-05,4.75071]
[1777871821050,53.03,80074.56,0.0,0.97213,2e-05,4.73292]
[1777871822057,53.03,80078.98,0.0,0.97221,2e-05,4.72253]
[1777871823064,53.03,80082.97,0.0,0.97227,2e-05,4.71313]
[1777871824071,53.03,80086.19,0.0,0.97233,2e-05,4.70549]
[1777871824400,53.03,80086.19,0.0,0.97233,2e-05,4.70549]
[1777871825078,53.03,80083.92,0.0,0.9723,2e-05,4.71016]
[1777871828182,53.02,80081.72,0.0,0.97227,2e-05,4.71424]
[1777871828214,53.02,80080.58,0.0,0.97225,2e-05,4.71637]
[1777871830112,53.02,80084.74,0.0,0.97232,2e-05,4.70617]
[1777871835149,53.01,80084.59,0.0,0.97234,2e-05,4.70441]
[1777871838172,53.01,80095.9,0.0,0.97253,2e-05,4.67788]
[1777871839179,53.01,80097.59,0.0,0.97256,2e-05,4.67374]
[1777871839918,53.01,80097.59,0.0,0.97256,2e-05,4.67374]
[1777871840077,53.01,80097.59,0.0,0.97256,2e-05,4.67374]
[1777871840186,53.01,80104.79,0.0,0.97268,2e-05,4.65734]
[1777871841193,53.01,80109.35,0.0,0.97275,2e-05,4.64687]
[1777871842716,53.01,80110.07,0.0,0.97277,2e-05,4.64496]
[1777871842831,53.01,80110.07,0.0,0.97277,2e-05,4.64496]
[1777871843206,53.0,80110.26,0.0,0.97277,2e-05,4.64423]
[1777871844214,53.0,80114.17,0.0,0.97284,2e-05,4.63524]
[1777871845222,53.0,80110.04,0.0,0.97277,2e-05,4.64411]
[1777871847170,53.0,80108.48,0.0,0.97275,2e-05,4.64727]
[1777871847327,53.0,80108.54,0.0,0.97275,2e-05,4.64683]
[1777871851264,53.0,80113.25,0.0,0.97285,2e-05,4.63279]
[1777871853205,53.0,80114.34,0.0,0.97287,2e-05,4.63009]
[1777871853328,52.99,80113.38,0.0,0.97285,2e-05,4.63194]
[1777871854060,52.99,80113.38,0.0,0.97285,2e-05,4.63194]
[1777871854076,52.99,80113.38,0.0,0.97285,2e-05,4.63194]
[1777871854285,52.99,80112.93,0.0,0.97285,2e-05,4.63265]
[1777871858270,52.99,80115.83,0.0,0.9729,2e-05,4.62566]
[1777871858332,52.99,80115.88,0.0,0.9729,2e-05,4.62527]
[1777871858433,52.99,80117.89,0.0,0.97294,2e-05,4.62055]
[1777871860032,52.99,80117.89,0.0,0.97294,2e-05,4.62055]
[1777871860080,52.99,80117.89,0.0,0.97294,2e-05,4.62055]
[1777871860327,52.99,80123.37,0.0,0.97303,2e-05,4.60791]
[1777871861333,52.99,80128.02,0.0,0.9731,2e-05,4.5974]
[1777871862341,52.99,80133.45,0.0,0.97319,2e-05,4.58521]
[1777871863877,52.99,80133.45,0.0,0.97319,2e-05,4.58521]
[1777871863980,52.99,80133.45,0.0,0.97319,2e-05,4.58521]
[1777871864078,52.99,80133.45,0.0,0.97319,2e-05,4.58521]
[1777871864081,52.99,80129.35,0.0,0.97313,2e-05,4.59382]
[1777871864355,52.99,80122.66,0.0,0.97302,2e-05,4.60857]
[1777871866670,52.99,80123.12,0.0,0.97303,2e-05,4.60734]
[1777871866736,52.99,80123.12,0.0,0.97303,2e-05,4.60734]
[1777871866820,52.98,80117.15,0.0,0.97294,2e-05,4.62006]
[1777871867419,52.98,80117.15,0.0,0.97294,2e-05,4.62006]
[1777871867583,52.98,80117.15,0.0,0.97294,2e-05,4.62006]
[1777871867630,52.98,80110.64,0.0,0.97284,2e-05,4.63422]
[1777871869390,52.98,80106.95,0.0,0.97278,2e-05,4.64212]
[1777871873099,52.98,80106.82,0.0,0.97278,2e-05,4.64212]
[1777871873331,52.98,80104.24,0.0,0.97275,2e-05,4.64696]
[1777871876443,52.98,80100.7,0.0,0.9727,2e-05,4.65392]
[1777871881191,52.97,80100.6,0.0,0.9727,2e-05,4.65319]
[1777871881279,52.97,80104.69,0.0,0.97277,2e-05,4.64346]
[1777871882224,52.97,80108.41,0.0,0.97283,2e-05,4.63491]
[1777871882333,52.97,80108.41,0.0,0.97283,2e-05,4.63491]
[1777871885775,52.97,80109.48,0.0,0.97286,2e-05,4.63168]
[1777871885833,52.97,80109.48,0.0,0.97286,2e-05,4.63168]
[1777871885934,52.97,80109.11,0.0,0.97285,2e-05,4.63221]
[1777871886490,52.97,80109.11,0.0,0.97285,2e-05,4.63221]
[1777871886581,52.97,80109.11,0.0,0.97285,2e-05,4.63221]
[1777871889534,52.96,80112.35,0.0,0.97291,2e-05,4.62392]
[1777871891341,52.96,80113.24,0.0,0.97293,2e-05,4.62169]
[1777871891576,52.96,80113.24,0.0,0.97293,2e-05,4.62169]
[1777871891678,52.96,80112.42,0.0,0.97292,2e-05,4.62325]
[1777871893562,52.96,80117.76,0.0,0.973,2e-05,4.61092]
[1777871897276,52.96,80117.82,0.0,0.97301,2e-05,4.61032]
[1777871897329,52.96,80117.82,0.0,0.97301,2e-05,4.61032]
[1777871900610,52.95,80120.62,0.0,0.97306,2e-05,4.60299]
[1777871903642,52.95,80121.23,0.0,0.97307,2e-05,4.6012]
[1777871903829,52.95,80121.23,0.0,0.97307,2e-05,4.6012]
[1777871903932,52.95,80119.96,0.0,0.97306,2e-05,4.60379]
[1777871906122,52.95,80119.96,0.0,0.97306,2e-05,4.60379]
[1777871906327,52.95,80119.96,0.0,0.97306,2e-05,4.60379]
[1777871911982,52.95,80121.94,0.0,0.9731,2e-05,4.59789]
[1777871912080,52.95,80121.94,0.0,0.9731,2e-05,4.59789]
[1777871912083,52.95,80120.77,0.0,0.97309,2e-05,4.59788]
[1777871912828,52.95,80120.77,0.0,0.97309,2e-05,4.59788]
[1777871913078,52.95,80120.77,0.0,0.97309,2e-05,4.59788]
[1777871918005,52.94,80121.96,0.0,0.97312,2e-05,4.59422]
[1777871918081,52.94,80121.96,0.0,0.97312,2e-05,4.59422]
[1777871918163,52.94,80122.69,0.0,0.97313,2e-05,4.59241]
[1777871920092,52.94,80122.09,0.0,0.97312,2e-05,4.59353]
[1777871920328,52.94,80122.09,0.0,0.97312,2e-05,4.59353]
[1777871920753,52.94,80118.53,0.0,0.97307,2e-05,4.60098]
[1777871922767,52.94,80115.87,0.0,0.97303,2e-05,4.60642]
[1777871924502,52.94,80115.27,0.0,0.97302,2e-05,4.60752]
[1777871924581,52.94,80115.27,0.0,0.97302,2e-05,4.60752]
[1777871928808,52.93,80117.75,0.0,0.97307,2e-05,4.6009]
[1777871932181,52.93,80118.04,0.0,0.97308,2e-05,4.59982]
[1777871932327,52.93,80118.04,0.0,0.97308,2e-05,4.59982]
[1777871932282,52.93,80120.81,0.0,0.97312,2e-05,4.59349]
[1777871935862,52.93,80107.53,0.0,0.97292,2e-05,4.62202]
[1777871936869,52.93,80095.99,0.0,0.97274,2e-05,4.64739]
[1777871937876,52.93,80096.26,0.0,0.97274,2e-05,4.64649]
[1777871941039,52.93,80095.74,0.0,0.97274,2e-05,4.64704]
[1777871941081,52.93,80095.74,0.0,0.97274,2e-05,4.64704]
[1777871941904,52.92,80097.81,0.0,0.97278,2e-05,4.64184]
[1777871942911,52.92,80101.43,0.0,0.97284,2e-05,4.6335]
[1777871943983,52.92,80101.43,0.0,0.97284,2e-05,4.6335]
[1777871944084,52.92,80104.16,0.0,0.97288,2e-05,4.62716]
[1777871944925,52.92,80106.43,0.0,0.97292,2e-05,4.62186]
[1777871946732,52.92,80107.56,0.0,0.97294,2e-05,4.6191]
[1777871946826,52.92,80107.56,0.0,0.97294,2e-05,4.6191]
[1777871948953,52.91,80104.2,0.0,0.97291,2e-05,4.6235]
[1777871952653,52.91,80104.06,0.0,0.97291,2e-05,4.62303]
[1777871952828,52.91,80104.06,0.0,0.97291,2e-05,4.62303]
[1777871957009,52.9,80106.86,0.0,0.97296,2e-05,4.61552]
[1777871958016,52.9,80109.9,0.0,0.97301,2e-05,4.60854]
[1777871960135,52.9,80110.68,0.0,0.97303,2e-05,4.60658]
[1777871960329,52.9,80110.68,0.0,0.97303,2e-05,4.60658]
[1777871966072,52.9,80100.19,0.0,0.97287,2e-05,4.62819]
[1777871967079,52.9,80099.2,0.0,0.97286,2e-05,4.63012]
[1777871969499,52.9,80098.72,0.0,0.97285,2e-05,4.63063]
[1777871969792,52.9,80098.72,0.0,0.97285,2e-05,4.63063]
[1777871969873,52.9,80098.72,0.0,0.97285,2e-05,4.63063]
[1777871970100,52.89,80097.87,0.0,0.97284,2e-05,4.63224]
[1777871973688,52.89,80098.73,0.0,0.97288,2e-05,4.6271]
[1777871973833,52.89,80098.73,0.0,0.97288,2e-05,4.6271]
[1777871974128,52.89,80102.75,0.0,0.97294,2e-05,4.61791]
[1777871975135,52.88,80110.07,0.0,0.97308,2e-05,4.59909]
[1777871976142,52.88,80115.12,0.0,0.97316,2e-05,4.58772]
[1777871977149,52.88,80111.07,0.0,0.9731,2e-05,4.59645]
[1777871978155,52.88,80108.34,0.0,0.97305,2e-05,4.60226]
[1777871978824,52.88,80108.34,0.0,0.97305,2e-05,4.60226]
[1777871979076,52.88,80108.34,0.0,0.97305,2e-05,4.60226]
[1777871979164,52.88,80104.3,0.0,0.97299,2e-05,4.61096]
[1777871980171,52.88,80098.92,0.0,0.97291,2e-05,4.62264]
[1777871981106,52.88,80098.92,0.0,0.97291,2e-05,4.62264]
[1777871981178,52.88,80049.87,0.0,0.97211,2e-05,4.7324]
[1777871982186,52.87,80036.66,0.0,0.97191,2e-05,4.76102]
[1777871983195,52.87,80035.63,0.0,0.97189,2e-05,4.76285]
[1777871984525,52.87,80034.3,0.0,0.97187,2e-05,4.76535]
[1777871986584,52.87,80034.53,0.0,0.97188,2e-05,4.76379]
[1777871987221,52.87,80032.88,0.0,0.97186,2e-05,4.76702]
[1777871992256,52.86,80030.78,0.0,0.97185,2e-05,4.76914]
[1777871997291,52.85,80033.18,0.0,0.9719,2e-05,4.76106]
[1777871999966,52.85,80033.25,0.0,0.97191,2e-05,4.75986]
[1777872000087,52.85,80033.25,0.0,0.97191,2e-05,4.75986]
[1777872005346,52.84,80028.52,0.0,0.97186,2e-05,4.76744]
[1777872007261,52.84,80028.51,0.0,0.97186,2e-05,4.76693]
[1777872007333,52.84,80028.51,0.0,0.97186,2e-05,4.76693]
[1777872007394,52.84,80028.51,0.0,0.97186,2e-05,4.76693]
[1777872007577,52.83,80027.88,0.0,0.97185,2e-05,4.76783]
[1777872008368,52.83,80028.83,0.0,0.97187,2e-05,4.76514]
[1777872010610,52.83,80028.95,0.0,0.97188,2e-05,4.76383]
[1777872010844,52.83,80028.95,0.0,0.97188,2e-05,4.76383]
[1777872016424,52.82,80034.19,0.0,0.97199,2e-05,4.74885]
[1777872017658,52.82,80034.91,0.0,0.97201,2e-05,4.74673]
[1777872017835,52.82,80034.91,0.0,0.97201,2e-05,4.74673]
[1777872018554,52.82,80034.57,0.0,0.972,2e-05,4.74701]
[1777872018586,52.82,80034.57,0.0,0.972,2e-05,4.74701]
[1777872019445,52.81,80033.9,0.0,0.972,2e-05,4.74805]
[1777872023780,52.8,80034.81,0.0,0.97205,2e-05,4.74028]
[1777872023834,52.8,80034.81,0.0,0.97205,2e-05,4.74028]
[1777872029860,52.79,80034.59,0.0,0.97207,2e-05,4.73797]
[1777872030078,52.79,80034.59,0.0,0.97207,2e-05,4.73797]
[1777872030697,52.79,80034.96,0.0,0.97208,2e-05,4.73621]
[1777872030831,52.79,80034.96,0.0,0.97208,2e-05,4.73621]
[1777872030909,52.78,80035.97,0.0,0.9721,2e-05,4.73346]
[1777872034894,52.78,80035.37,0.0,0.97211,2e-05,4.73149]
[1777872035087,52.78,80035.37,0.0,0.97211,2e-05,4.73149]
[1777872039683,52.77,80035.15,0.0,0.97212,2e-05,4.7297]
[1777872039835,52.77,80035.15,0.0,0.97212,2e-05,4.7297]
[1777872039936,52.77,80034.44,0.0,0.97212,2e-05,4.73039]
[1777872040580,52.77,80034.44,0.0,0.97212,2e-05,4.73039]
[1777872040829,52.77,80034.44,0.0,0.97212,2e-05,4.73039]
[1777872046636,52.76,80034.43,0.0,0.97214,2e-05,4.7277]
[1777872051671,52.75,80035.17,0.0,0.97217,2e-05,4.72335]
[1777872053877,52.75,80034.18,0.0,0.97215,2e-05,4.72515]
[1777872054079,52.75,80034.18,0.0,0.97215,2e-05,4.72515]
[1777872054724,52.75,80034.33,0.0,0.97216,2e-05,4.72437]
[1777872054834,52.75,80034.33,0.0,0.97216,2e-05,4.72437]
[1777872054929,52.75,80034.52,0.0,0.97217,2e-05,4.72351]
[1777872061322,52.73,80031.59,0.0,0.97216,2e-05,4.7241]
[1777872061578,52.73,80032.17,0.0,0.97217,2e-05,4.72236]
[1777872065742,52.72,80031.34,0.0,0.97217,2e-05,4.72253]
[1777872065829,52.72,80031.34,0.0,0.97217,2e-05,4.72253]
[1777872065982,52.72,80031.34,0.0,0.97217,2e-05,4.72253]
[1777872066079,52.72,80031.34,0.0,0.97217,2e-05,4.72253]
[1777872066180,52.72,80031.4,0.0,0.97218,2e-05,4.72197]
[1777872071810,52.72,80031.0,0.0,0.97219,2e-05,4.72034]
[1777872074634,52.71,80029.9,0.0,0.97217,2e-05,4.72198]
[1777872074828,52.71,80029.9,0.0,0.97217,2e-05,4.72198]
[1777872079867,52.7,80033.08,0.0,0.97224,2e-05,4.71231]
[1777872082354,52.7,80034.17,0.0,0.97227,2e-05,4.70944]
[1777872082577,52.7,80033.79,0.0,0.97226,2e-05,4.7099]
[1777872082849,52.7,80033.79,0.0,0.97226,2e-05,4.7099]
[1777872083076,52.7,80033.79,0.0,0.97226,2e-05,4.7099]
[1777872083172,52.7,80033.13,0.0,0.97225,2e-05,4.71099]
[1777872088930,52.69,80031.85,0.0,0.97225,2e-05,4.71148]
[1777872092490,52.69,80032.9,0.0,0.97227,2e-05,4.70831]
[1777872092578,52.69,80031.45,0.0,0.97227,2e-05,4.70878]
[1777872096986,52.68,80037.55,0.0,0.97238,2e-05,4.69306]
[1777872100280,52.67,80037.44,0.0,0.9724,2e-05,4.68935]
[1777872100330,52.67,80037.44,0.0,0.9724,2e-05,4.68935]
[1777872101571,52.67,80035.41,0.0,0.97238,2e-05,4.69321]
[1777872101830,52.67,80035.41,0.0,0.97238,2e-05,4.69321]
[1777872102021,52.67,80035.23,0.0,0.97238,2e-05,4.69325]
[1777872106923,52.66,80035.14,0.0,0.97239,2e-05,4.69201]
[1777872107087,52.66,80035.14,0.0,0.97239,2e-05,4.69201]
[1777872113098,52.66,80037.1,0.0,0.97243,2e-05,4.68508]
[1777872115627,52.64,80038.55,0.0,0.97248,2e-05,4.67811]
[1777872115833,52.64,80038.55,0.0,0.97248,2e-05,4.67811]
[1777872117102,52.63,80038.98,0.0,0.97251,2e-05,4.67388]
[1777872117335,52.63,80038.98,0.0,0.97251,2e-05,4.67388]
[1777872117381,52.62,80040.01,0.0,0.97255,2e-05,4.66839]
[1777872123169,52.58,80041.28,0.0,0.97266,2e-05,4.65321]
[1777872126005,52.57,80041.27,0.0,0.9727,2e-05,4.64785]
[1777872126082,52.57,80041.27,0.0,0.9727,2e-05,4.64785]
[1777872131225,52.56,80039.18,0.0,0.97269,2e-05,4.64864]
[1777872132963,52.55,80039.27,0.0,0.9727,2e-05,4.64818]
[1777872133082,52.55,80039.27,0.0,0.9727,2e-05,4.64818]
[1777872134558,52.55,80039.68,0.0,0.9727,2e-05,4.647]
[1777872134582,52.55,80039.68,0.0,0.9727,2e-05,4.647]
[1777872135253,52.55,80039.83,0.0,0.97271,2e-05,4.64615]
[1777872138148,52.54,80042.39,0.0,0.97277,2e-05,4.63769]
[1777872138334,52.54,80042.39,0.0,0.97277,2e-05,4.63769]
[1777872145323,52.53,80040.51,0.0,0.97277,2e-05,4.6379]
[1777872146758,52.53,80040.6,0.0,0.97277,2e-05,4.63746]
[1777872146830,52.53,80040.6,0.0,0.97277,2e-05,4.63746]
[1777872148955,52.53,80043.78,0.0,0.97283,2e-05,4.62989]
[1777872149084,52.53,80043.78,0.0,0.97283,2e-05,4.62989]
[1777872149351,52.53,80043.71,0.0,0.97283,2e-05,4.62983]
[1777872151618,52.53,80042.51,0.0,0.97282,2e-05,4.62969]
[1777872151838,52.53,80042.51,0.0,0.97282,2e-05,4.62969]
[1777872157407,52.52,80042.86,0.0,0.97284,2e-05,4.62759]
[1777872159759,52.52,80043.44,0.0,0.97285,2e-05,4.62586]
[1777872159831,52.52,80043.44,0.0,0.97285,2e-05,4.62586]
[1777872160529,52.52,80043.44,0.0,0.97285,2e-05,4.62586]
[1777872160581,52.52,80043.44,0.0,0.97285,2e-05,4.62586]
[1777872161437,52.52,80043.27,0.0,0.97285,2e-05,4.62582]
[1777872166471,52.52,80041.9,0.0,0.97284,2e-05,4.62782]
[1777872167576,52.52,80041.9,0.0,0.97284,2e-05,4.62782]
[1777872167829,52.52,80042.25,0.0,0.97284,2e-05,4.62683]
[1777872173521,52.51,80042.6,0.0,0.97286,2e-05,4.62478]
[1777872177050,52.51,80041.87,0.0,0.97285,2e-05,4.62579]
[1777872177081,52.51,80041.87,0.0,0.97285,2e-05,4.62579]
[1777872179177,52.51,80042.58,0.0,0.97287,2e-05,4.62378]
[1777872179334,52.51,80042.58,0.0,0.97287,2e-05,4.62378]
[1777872179563,52.51,80042.2,0.0,0.97286,2e-05,4.62443]
[1777872184598,52.51,80042.95,0.0,0.97288,2e-05,4.62172]
[1777872189633,52.5,80042.2,0.0,0.97287,2e-05,4.62239]
[1777872192253,52.5,80043.6,0.0,0.9729,2e-05,4.61906]
[1777872192331,52.5,80043.6,0.0,0.9729,2e-05,4.61906]
[1777872194668,52.5,80048.67,0.0,0.97299,2e-05,4.60696]
[1777872196117,52.5,80048.67,0.0,0.97299,2e-05,4.60696]
[1777872196328,52.5,80048.67,0.0,0.97299,2e-05,4.60696]
[1777872196427,52.5,80049.66,0.0,0.973,2e-05,4.6044]
[1777872200524,52.5,80048.48,0.0,0.97299,2e-05,4.60669]
[1777872200582,52.5,80048.48,0.0,0.97299,2e-05,4.60669]
[1777872204006,52.49,80049.63,0.0,0.97301,2e-05,4.60344]
[1777872204078,52.49,80049.63,0.0,0.97301,2e-05,4.60344]
[1777872204177,52.49,80049.31,0.0,0.97301,2e-05,4.60381]
[1777872205055,52.49,80049.31,0.0,0.97301,2e-05,4.60381]
[1777872205080,52.49,80049.31,0.0,0.97301,2e-05,4.60381]
[1777872210685,52.49,80049.29,0.0,0.97301,2e-05,4.60307]
[1777872210832,52.49,80049.29,0.0,0.97301,2e-05,4.60307]
[1777872211880,52.49,80050.74,0.0,0.97304,2e-05,4.59952]
[1777872212078,52.49,80050.74,0.0,0.97304,2e-05,4.59952]
[1777872212124,52.49,80050.69,0.0,0.97305,2e-05,4.59709]
[1777872216379,52.49,80050.6,0.0,0.97305,2e-05,4.59698]
[1777872216582,52.49,80050.6,0.0,0.97305,2e-05,4.59698]
[1777872221856,52.48,80049.51,0.0,0.97304,2e-05,4.59817]
[1777872226692,52.48,80048.33,0.0,0.97303,2e-05,4.60019]
[1777872226830,52.48,80048.33,0.0,0.97303,2e-05,4.60019]
[1777872229556,52.48,80048.77,0.0,0.97304,2e-05,4.5989]
[1777872229585,52.48,80048.77,0.0,0.97304,2e-05,4.5989]
[1777872229596,52.48,80048.88,0.0,0.97304,2e-05,4.5985]
[1777872234948,52.48,80048.17,0.0,0.97304,2e-05,4.59915]
[1777872237337,52.48,80048.17,0.0,0.97304,2e-05,4.59915]
[1777872237576,52.48,80048.17,0.0,0.97304,2e-05,4.59915]
[1777872242796,52.47,80046.97,0.0,0.97303,2e-05,4.60078]
[1777872242831,52.47,80046.97,0.0,0.97303,2e-05,4.60078]
[1777872242898,52.47,80046.97,0.0,0.97303,2e-05,4.60078]
[1777872243083,52.47,80046.97,0.0,0.97303,2e-05,4.60078]
[1777872243131,52.47,80047.9,0.0,0.97304,2e-05,4.59855]
[1777872250053,52.47,80049.03,0.0,0.97307,2e-05,4.59497]
[1777872252218,52.47,80048.23,0.0,0.97306,2e-05,4.5966]
[1777872252331,52.47,80048.23,0.0,0.97306,2e-05,4.5966]
[1777872252432,52.47,80049.12,0.0,0.97307,2e-05,4.59446]
[1777872254583,52.47,80048.26,0.0,0.97306,2e-05,4.59623]
[1777872260123,52.47,80047.95,0.0,0.97306,2e-05,4.59589]
[1777872265157,52.46,80049.59,0.0,0.97309,2e-05,4.5915]
[1777872268842,52.46,80049.98,0.0,0.9731,2e-05,4.59021]
[1777872269082,52.46,80049.98,0.0,0.9731,2e-05,4.59021]
[1777872269604,52.46,80049.98,0.0,0.9731,2e-05,4.59021]
[1777872269699,52.46,80049.9,0.0,0.9731,2e-05,4.59025]
[1777872269826,52.46,80049.9,0.0,0.9731,2e-05,4.59025]
[1777872275228,52.46,80048.94,0.0,0.9731,2e-05,4.58921]
[1777872280263,52.46,80049.67,0.0,0.97312,2e-05,4.58692]
[1777872283165,52.46,80049.59,0.0,0.97312,2e-05,4.58685]
[1777872283327,52.46,80049.59,0.0,0.97312,2e-05,4.58685]
[1777872283428,52.46,80048.69,0.0,0.97311,2e-05,4.58872]
[1777872284165,52.46,80048.69,0.0,0.97311,2e-05,4.58872]
[1777872284325,52.46,80048.69,0.0,0.97311,2e-05,4.58872]
[1777872286305,52.46,80042.29,0.0,0.97301,2e-05,4.60259]
[1777872288242,52.45,80041.96,0.0,0.973,2e-05,4.60317]
[1777872288329,52.45,80041.96,0.0,0.973,2e-05,4.60317]
[1777872288343,52.45,80042.56,0.0,0.97301,2e-05,4.60167]
[1777872289395,52.45,80042.56,0.0,0.97301,2e-05,4.60167]
[1777872289577,52.45,80042.56,0.0,0.97301,2e-05,4.60167]
[1777872295368,52.45,80042.76,0.0,0.97302,2e-05,4.60009]
[1777872300403,52.45,80040.58,0.0,0.973,2e-05,4.60413]
[1777872302066,52.45,80038.85,0.0,0.97297,2e-05,4.60782]
[1777872302086,52.45,80038.85,0.0,0.97297,2e-05,4.60782]
[1777872302417,52.45,80038.61,0.0,0.97297,2e-05,4.60818]
[1777872303805,52.45,80039.25,0.0,0.97298,2e-05,4.60657]
[1777872303828,52.45,80039.25,0.0,0.97298,2e-05,4.60657]
[1777872309482,52.44,80038.55,0.0,0.97297,2e-05,4.60726]
[1777872309576,52.44,80038.55,0.0,0.97297,2e-05,4.60726]
[1777872309583,52.44,80039.57,0.0,0.97299,2e-05,4.60481]
[1777872310479,52.44,80039.57,0.0,0.97299,2e-05,4.60481]
[1777872310597,52.44,80039.57,0.0,0.97299,2e-05,4.60481]
[1777872317522,52.44,80039.43,0.0,0.973,2e-05,4.60381]
[1777872320053,52.44,80040.17,0.0,0.97301,2e-05,4.60183]
[1777872320082,52.44,80040.17,0.0,0.97301,2e-05,4.60183]
[1777872320543,52.44,80040.21,0.0,0.97301,2e-05,4.60159]
[1777872321072,52.44,80040.21,0.0,0.97301,2e-05,4.60159]
[1777872321330,52.44,80040.21,0.0,0.97301,2e-05,4.60159]
[1777872326447,52.44,80040.06,0.0,0.97302,2e-05,4.6013]
[1777872326581,52.44,80040.06,0.0,0.97302,2e-05,4.6013]
[1777872326619,52.43,80042.3,0.0,0.97305,2e-05,4.596]
[1777872327013,52.43,80042.3,0.0,0.97305,2e-05,4.596]
[1777872327090,52.43,80042.3,0.0,0.97305,2e-05,4.596]
[1777872333667,52.43,80043.08,0.0,0.97309,2e-05,4.59092]
[1777872338702,52.43,80043.91,0.0,0.9731,2e-05,4.58842]
[1777872340641,52.43,80044.25,0.0,0.97311,2e-05,4.58754]
[1777872340717,52.43,80045.67,0.0,0.97313,2e-05,4.58425]
[1777872340829,52.43,80045.67,0.0,0.97313,2e-05,4.58425]
[1777872341723,52.43,80045.67,0.0,0.97313,2e-05,4.58425]
[1777872341833,52.43,80044.6,0.0,0.97312,2e-05,4.58652]
[1777872345752,52.43,80049.18,0.0,0.97319,2e-05,4.57582]
[1777872346759,52.43,80072.54,0.0,0.97357,2e-05,4.52399]
[1777872347765,52.43,80073.08,0.0,0.97358,2e-05,4.52279]
[1777872352801,52.43,80078.4,0.0,0.97366,2e-05,4.51104]
[1777872353808,52.43,80090.02,0.0,0.97384,2e-05,4.48553]
[1777872355824,52.43,80093.13,0.0,0.97389,2e-05,4.47879]
[1777872357544,52.43,80093.13,0.0,0.97389,2e-05,4.47879]
[1777872357595,52.43,80093.13,0.0,0.97389,2e-05,4.47879]
[1777872357613,52.43,80093.27,0.0,0.97389,2e-05,4.47861]
[1777872359852,52.43,80089.44,0.0,0.97383,2e-05,4.48712]
[1777872362874,52.43,80085.47,0.0,0.97377,2e-05,4.49596]
[1777872364053,52.43,80085.47,0.0,0.97377,2e-05,4.49596]
[1777872364123,52.43,80058.54,0.0,0.97334,2e-05,4.55539]
[1777872364888,52.43,80029.15,0.0,0.97287,2e-05,4.62089]
[1777872365895,52.43,80028.18,0.0,0.97285,2e-05,4.62299]
[1777872367396,52.43,80028.18,0.0,0.97285,2e-05,4.62299]
[1777872367494,52.43,80028.41,0.0,0.97286,2e-05,4.62208]
[1777872369923,52.43,80021.32,0.0,0.97275,2e-05,4.63759]
[1777872370933,52.42,80013.92,0.0,0.97263,2e-05,4.65404]
[1777872372946,52.42,80014.87,0.0,0.97265,2e-05,4.65141]
[1777872377063,52.42,80014.22,0.0,0.97264,2e-05,4.65212]
[1777872377132,52.42,80026.2,0.0,0.97284,2e-05,4.62472]
[1777872378993,52.42,80027.05,0.0,0.97286,2e-05,4.62241]
[1777872380389,52.42,80027.05,0.0,0.97286,2e-05,4.62241]
[1777872386045,52.41,80027.64,0.0,0.97288,2e-05,4.6197]
[1777872391080,52.41,80025.7,0.0,0.97287,2e-05,4.6207]
[1777872392087,52.41,80018.76,0.0,0.97275,2e-05,4.63608]
[1777872394660,52.41,80016.92,0.0,0.97273,2e-05,4.63999]
[1777872394829,52.41,80016.92,0.0,0.97273,2e-05,4.63999]
[1777872394719,52.41,80016.54,0.0,0.97272,2e-05,4.64062]
[1777872395108,52.41,80016.29,0.0,0.97272,2e-05,4.64095]
[1777872397121,52.41,80005.7,0.0,0.97255,2e-05,4.66434]
[1777872398128,52.41,80000.26,0.0,0.97246,2e-05,4.67635]
[1777872399136,52.4,80003.9,0.0,0.97252,2e-05,4.66783]
[1777872403164,52.4,79996.07,0.0,0.9724,2e-05,4.68441]
[1777872407192,52.4,80000.14,0.0,0.97248,2e-05,4.67399]
[1777872408586,52.4,80000.14,0.0,0.97248,2e-05,4.67399]
[1777872408748,52.4,80000.14,0.0,0.97248,2e-05,4.67399]
[1777872408831,52.4,80000.14,0.0,0.97248,2e-05,4.67399]
[1777872408793,52.4,79999.14,0.0,0.97247,2e-05,4.67597]
[1777872410577,52.4,79999.37,0.0,0.97247,2e-05,4.67516]
[1777872410682,52.39,80001.04,0.0,0.9725,2e-05,4.67111]
[1777872411830,52.39,80001.04,0.0,0.9725,2e-05,4.67111]
[1777872412083,52.39,80001.31,0.0,0.97251,2e-05,4.67023]
[1777872415325,52.39,80003.74,0.0,0.97255,2e-05,4.66394]
[1777872415577,52.39,80003.74,0.0,0.97255,2e-05,4.66394]
[1777872415804,52.39,80003.74,0.0,0.97255,2e-05,4.66394]
[1777872415833,52.39,80003.74,0.0,0.97255,2e-05,4.66394]
[1777872415664,52.39,80008.31,0.0,0.97263,2e-05,4.65337]
[1777872421611,52.39,80009.2,0.0,0.97265,2e-05,4.65015]
[1777872421831,52.39,80009.2,0.0,0.97265,2e-05,4.65015]
[1777872422406,52.39,80010.73,0.0,0.97268,2e-05,4.64647]
[1777872422579,52.39,80010.73,0.0,0.97268,2e-05,4.64647]
[1777872422680,52.39,80010.35,0.0,0.97267,2e-05,4.6471]
[1777872428339,52.38,80010.18,0.0,0.97268,2e-05,4.64608]
[1777872429683,52.38,80010.18,0.0,0.97268,2e-05,4.64608]
[1777872429693,52.38,79993.3,0.0,0.97241,2e-05,4.68395]
[1777872430353,52.38,79979.97,0.0,0.97219,2e-05,4.71391]
[1777872431360,52.38,79973.71,0.0,0.97209,2e-05,4.72781]
[1777872433013,52.38,79971.73,0.0,0.97206,2e-05,4.73194]
[1777872433373,52.38,79972.49,0.0,0.97207,2e-05,4.72982]
[1777872438409,52.37,79971.75,0.0,0.97207,2e-05,4.72954]
[1777872441430,52.37,79967.74,0.0,0.97202,2e-05,4.7375]
[1777872445163,52.36,79967.91,0.0,0.97203,2e-05,4.73588]
[1777872445327,52.36,79967.91,0.0,0.97203,2e-05,4.73588]
[1777872445457,52.36,79968.17,0.0,0.97204,2e-05,4.73488]
[1777872446465,52.36,79964.34,0.0,0.97197,2e-05,4.74322]
[1777872447472,52.36,79960.61,0.0,0.97192,2e-05,4.75133]
[1777872449169,52.36,79960.21,0.0,0.97191,2e-05,4.75181]
[1777872449338,52.36,79960.21,0.0,0.97191,2e-05,4.75181]
[1777872450493,52.35,79956.18,0.0,0.97185,2e-05,4.76016]
[1777872452507,52.35,79970.18,0.0,0.9721,2e-05,4.72482]
[1777872453514,52.35,79980.85,0.0,0.97228,2e-05,4.70013]
[1777872454521,52.35,79977.76,0.0,0.97223,2e-05,4.70681]
[1777872456023,52.35,79978.46,0.0,0.97225,2e-05,4.70485]
[1777872456077,52.35,79978.46,0.0,0.97225,2e-05,4.70485]
[1777872456535,52.35,79978.76,0.0,0.97226,2e-05,4.70382]
[1777872457317,52.35,79978.76,0.0,0.97226,2e-05,4.70382]
[1777872457330,52.35,79978.76,0.0,0.97226,2e-05,4.70382]
[1777872462577,52.34,79981.69,0.0,0.97232,2e-05,4.69511]
[1777872463855,52.34,79981.69,0.0,0.97232,2e-05,4.69511]
[1777872463859,52.34,79981.69,0.0,0.97232,2e-05,4.69478]
[1777872464075,52.34,79981.69,0.0,0.97232,2e-05,4.69478]
[1777872464591,52.34,79985.76,0.0,0.97239,2e-05,4.68521]
[1777872465598,52.34,79999.11,0.0,0.97261,2e-05,4.6547]
[1777872466605,52.34,80005.71,0.0,0.97272,2e-05,4.63957]
[1777872467612,52.34,80009.14,0.0,0.97278,2e-05,4.63162]
[1777872470633,52.33,80012.56,0.0,0.97284,2e-05,4.6233]
[1777872473639,52.33,80013.07,0.0,0.97285,2e-05,4.62175]
[1777872473830,52.33,80013.07,0.0,0.97285,2e-05,4.62175]
[1777872477682,52.33,80016.83,0.0,0.97292,2e-05,4.61233]
[1777872478327,52.33,80016.83,0.0,0.97292,2e-05,4.61233]
[1777872478577,52.33,80016.83,0.0,0.97292,2e-05,4.61233]
[1777872478689,52.33,80016.36,0.0,0.97291,2e-05,4.61321]
[1777872479654,52.33,80016.36,0.0,0.97291,2e-05,4.61321]
[1777872479831,52.33,80016.36,0.0,0.97291,2e-05,4.61321]
[1777872484731,52.33,80021.34,0.0,0.973,2e-05,4.60095]
[1777872486442,52.32,80024.44,0.0,0.97305,2e-05,4.59385]
[1777872486577,52.32,80024.44,0.0,0.97305,2e-05,4.59385]
[1777872486745,52.32,80027.16,0.0,0.9731,2e-05,4.58763]
[1777872487855,52.32,80027.16,0.0,0.9731,2e-05,4.58763]
[1777872488076,52.32,80028.92,0.0,0.97312,2e-05,4.58356]
[1777872493559,52.32,80030.6,0.0,0.97316,2e-05,4.57916]
[1777872493584,52.32,80030.6,0.0,0.97316,2e-05,4.57916]
[1777872498829,52.32,80032.41,0.0,0.97319,2e-05,4.57437]
[1777872502857,52.32,80028.84,0.0,0.97314,2e-05,4.58186]
[1777872503024,52.32,80028.84,0.0,0.97314,2e-05,4.58186]
[1777872503078,52.32,80028.84,0.0,0.97314,2e-05,4.58186]
[1777872503864,52.32,80026.92,0.0,0.97311,2e-05,4.58601]
[1777872504485,52.32,80026.92,0.0,0.97311,2e-05,4.58601]
[1777872504585,52.32,80026.92,0.0,0.97311,2e-05,4.58601]
[1777872508863,52.32,80024.4,0.0,0.97307,2e-05,4.59107]
[1777872508909,52.32,80023.49,0.0,0.97306,2e-05,4.59296]
[1777872509080,52.32,80023.49,0.0,0.97306,2e-05,4.59296]
[1777872509916,52.31,80025.17,0.0,0.97308,2e-05,4.58905]
[1777872510027,52.31,80025.17,0.0,0.97308,2e-05,4.58905]
[1777872510082,52.31,80025.17,0.0,0.97308,2e-05,4.58905]
[1777872514481,52.31,80025.76,0.0,0.97311,2e-05,4.58478]
[1777872514586,52.31,80025.76,0.0,0.97311,2e-05,4.58478]
[1777872520994,52.31,80025.92,0.0,0.97312,2e-05,4.58342]
[1777872525154,52.31,80027.03,0.0,0.97314,2e-05,4.58051]
[1777872525327,52.31,80027.03,0.0,0.97314,2e-05,4.58051]
[1777872525429,52.31,80029.19,0.0,0.97318,2e-05,4.57541]
[1777872526461,52.31,80029.19,0.0,0.97318,2e-05,4.57541]
[1777872526591,52.31,80029.19,0.0,0.97318,2e-05,4.57541]
[1777872530555,52.31,80029.32,0.0,0.97318,2e-05,4.57473]
[1777872530576,52.31,80029.32,0.0,0.97318,2e-05,4.57473]
[1777872530610,52.31,80029.33,0.0,0.97319,2e-05,4.57444]
[1777872531229,52.31,80029.33,0.0,0.97319,2e-05,4.57444]
[1777872531335,52.31,80029.33,0.0,0.97319,2e-05,4.57444]
[1777872536099,52.3,80033.64,0.0,0.97326,2e-05,4.56434]
[1777872536334,52.3,80033.64,0.0,0.97326,2e-05,4.56434]
[1777872536493,52.3,80033.64,0.0,0.97326,2e-05,4.56434]
[1777872536575,52.3,80033.64,0.0,0.97326,2e-05,4.56434]
[1777872536584,52.3,80033.71,0.0,0.97326,2e-05,4.56395]
[1777872539128,52.3,80029.7,0.0,0.9732,2e-05,4.57264]
[1777872541557,52.3,80027.77,0.0,0.97317,2e-05,4.57683]
[1777872541584,52.3,80027.77,0.0,0.97317,2e-05,4.57683]
[1777872548741,52.3,80025.8,0.0,0.97314,2e-05,4.58019]
[1777872548829,52.3,80025.8,0.0,0.97314,2e-05,4.58019]
[1777872548842,52.3,80025.72,0.0,0.97314,2e-05,4.58007]
[1777872549198,52.3,80029.38,0.0,0.9732,2e-05,4.57175]
[1777872550979,52.3,80029.38,0.0,0.9732,2e-05,4.57175]
[1777872551080,52.3,80031.25,0.0,0.97323,2e-05,4.56745]
[1777872556247,52.29,80032.07,0.0,0.97325,2e-05,4.56488]
[1777872561282,52.29,80031.77,0.0,0.97325,2e-05,4.56492]
[1777872565682,52.29,80031.23,0.0,0.97325,2e-05,4.56573]
[1777872565828,52.29,80031.23,0.0,0.97325,2e-05,4.56573]
[1777872565929,52.29,80033.56,0.0,0.97329,2e-05,4.56041]
[1777872566638,52.29,80033.56,0.0,0.97329,2e-05,4.56041]
[1777872566835,52.29,80033.56,0.0,0.97329,2e-05,4.56041]
[1777872572368,52.29,80035.74,0.0,0.97334,2e-05,4.55233]
[1777872573245,52.29,80035.74,0.0,0.97334,2e-05,4.55233]
[1777872573331,52.29,80035.74,0.0,0.97334,2e-05,4.55233]
[1777872573366,52.29,80035.33,0.0,0.97333,2e-05,4.55313]
[1777872574869,52.29,80035.33,0.0,0.97333,2e-05,4.55313]
[1777872575087,52.29,80035.76,0.0,0.97334,2e-05,4.55206]
[1777872575380,52.29,80033.47,0.0,0.97331,2e-05,4.55703]
[1777872580415,52.29,80033.88,0.0,0.97332,2e-05,4.5555]
[1777872582223,52.28,80033.6,0.0,0.97331,2e-05,4.556]
[1777872582326,52.28,80033.6,0.0,0.97331,2e-05,4.556]
[1777872582429,52.28,80034.47,0.0,0.97333,2e-05,4.55394]
[1777872583436,52.28,80030.7,0.0,0.97327,2e-05,4.56221]
[1777872584258,52.28,80030.7,0.0,0.97327,2e-05,4.56221]
[1777872584329,52.28,80030.7,0.0,0.97327,2e-05,4.56221]
[1777872588961,52.28,80029.5,0.0,0.97325,2e-05,4.56433]
[1777872589056,52.28,80029.1,0.0,0.97325,2e-05,4.56509]
[1777872589076,52.28,80029.1,0.0,0.97325,2e-05,4.56509]
[1777872589478,52.28,80029.35,0.0,0.97325,2e-05,4.56439]
[1777872590485,52.28,80015.23,0.0,0.97303,2e-05,4.59578]
[1777872591492,52.28,79999.19,0.0,0.97277,2e-05,4.63159]
[1777872592499,52.28,79996.96,0.0,0.97273,2e-05,4.63636]
[1777872594896,52.28,79995.03,0.0,0.9727,2e-05,4.64045]
[1777872595087,52.28,79995.72,0.0,0.97272,2e-05,4.63864]
[1777872596084,52.28,79995.72,0.0,0.97272,2e-05,4.63864]
[1777872596527,52.28,79997.39,0.0,0.97275,2e-05,4.63436]
[1777872598080,52.28,79997.18,0.0,0.97275,2e-05,4.63458]
[1777872598541,52.27,79997.29,0.0,0.97275,2e-05,4.63409]
[1777872602569,52.27,79994.84,0.0,0.97272,2e-05,4.63864]
[1777872603960,52.27,79994.84,0.0,0.97272,2e-05,4.63864]
[1777872606034,52.27,79993.11,0.0,0.97269,2e-05,4.64204]
[1777872606087,52.27,79993.11,0.0,0.97269,2e-05,4.64179]
[1777872611632,52.26,79990.59,0.0,0.97266,2e-05,4.64597]
[1777872614747,52.26,79990.21,0.0,0.97266,2e-05,4.64633]
[1777872614830,52.26,79990.21,0.0,0.97266,2e-05,4.64633]
[1777872614849,52.26,79984.75,0.0,0.97257,2e-05,4.65842]
[1777872615660,52.26,79987.08,0.0,0.97261,2e-05,4.65289]
[1777872616666,52.26,79989.09,0.0,0.97265,2e-05,4.6481]
[1777872621702,52.26,79989.09,0.0,0.97266,2e-05,4.6469]
[1777872623431,52.26,79989.84,0.0,0.97267,2e-05,4.64497]
[1777872623583,52.26,79989.84,0.0,0.97267,2e-05,4.64497]
[1777872629759,52.25,79989.59,0.0,0.97268,2e-05,4.64394]
[1777872634793,52.25,79989.64,0.0,0.9727,2e-05,4.64035]
[1777872637514,52.25,79989.1,0.0,0.97269,2e-05,4.64115]
[1777872637577,52.25,79989.1,0.0,0.97269,2e-05,4.64115]
[1777872642849,52.24,79989.55,0.0,0.97271,2e-05,4.63889]
[1777872646259,52.24,79989.47,0.0,0.97271,2e-05,4.63847]
[1777872646329,52.24,79989.47,0.0,0.97271,2e-05,4.63847]
[1777872648892,52.24,79987.18,0.0,0.97268,2e-05,4.64304]
[1777872649899,52.24,79984.18,0.0,0.97263,2e-05,4.64961]
[1777872650872,52.24,79984.18,0.0,0.97263,2e-05,4.64961]
[1777872651093,52.24,79984.18,0.0,0.97263,2e-05,4.64961]
[1777872656948,52.23,79984.31,0.0,0.97264,2e-05,4.64783]
[1777872662991,52.23,79981.54,0.0,0.97261,2e-05,4.65286]
[1777872663997,52.23,79970.12,0.0,0.97242,2e-05,4.67853]
[1777872664562,52.23,79970.12,0.0,0.97242,2e-05,4.67853]
[1777872665007,52.23,79973.76,0.0,0.97248,2e-05,4.67001]
[1777872665327,52.23,79973.76,0.0,0.97248,2e-05,4.67001]
[1777872665602,52.23,79973.76,0.0,0.97248,2e-05,4.67001]
[1777872665831,52.23,79973.76,0.0,0.97248,2e-05,4.67001]
[1777872666012,52.23,79976.25,0.0,0.97252,2e-05,4.66413]
[1777872669036,52.23,79973.1,0.0,0.97248,2e-05,4.67058]
[1777872670043,52.22,79969.29,0.0,0.97242,2e-05,4.67899]
[1777872672375,52.22,79968.6,0.0,0.97241,2e-05,4.68004]
[1777872672586,52.22,79968.6,0.0,0.97241,2e-05,4.68004]
[1777872673064,52.22,79970.98,0.0,0.97245,2e-05,4.67438]
[1777872677873,52.22,79970.45,0.0,0.97245,2e-05,4.67458]
[1777872678108,52.22,79970.45,0.0,0.97245,2e-05,4.67458]
[1777872678126,52.22,79962.74,0.0,0.97232,2e-05,4.69185]
[1777872679105,52.22,79959.42,0.0,0.97227,2e-05,4.69913]
[1777872680094,52.22,79959.42,0.0,0.97227,2e-05,4.69913]
[1777872680113,52.22,79959.13,0.0,0.97227,2e-05,4.6995]
[1777872681537,52.22,79959.48,0.0,0.97228,2e-05,4.6984]
[1777872681583,52.22,79959.48,0.0,0.97228,2e-05,4.6984]
[1777872682127,52.21,79967.77,0.0,0.97241,2e-05,4.67923]
[1777872683134,52.21,79977.68,0.0,0.97258,2e-05,4.65649]
[1777872684080,52.21,79977.68,0.0,0.97258,2e-05,4.65649]
[1777872684141,52.21,79971.82,0.0,0.97248,2e-05,4.66953]
[1777872684991,52.21,79971.82,0.0,0.97248,2e-05,4.66953]
[1777872685077,52.21,79971.82,0.0,0.97248,2e-05,4.66953]
[1777872686081,52.21,79972.48,0.0,0.9725,2e-05,4.66778]
[1777872686155,52.21,79972.67,0.0,0.9725,2e-05,4.66709]
[1777872687161,52.21,79989.01,0.0,0.97277,2e-05,4.62989]
[1777872689175,52.21,79985.76,0.0,0.97272,2e-05,4.63679]
[1777872690387,52.21,79985.76,0.0,0.97272,2e-05,4.63679]
[1777872690893,52.21,79985.76,0.0,0.97272,2e-05,4.63679]
[1777872693181,52.21,79988.44,0.0,0.97278,2e-05,4.62797]
[1777872692202,52.21,79998.24,0.0,0.97294,2e-05,4.60572]
[1777872693334,52.21,79998.24,0.0,0.97294,2e-05,4.60572]
[1777872693426,52.21,79999.01,0.0,0.97296,2e-05,4.60367]
[1777872696233,52.21,80014.09,0.0,0.9732,2e-05,4.56961]
[1777872697241,52.21,80020.0,0.0,0.9733,2e-05,4.5563]
[1777872698248,52.2,80020.09,0.0,0.9733,2e-05,4.55601]
[1777872700437,52.2,80023.05,0.0,0.97335,2e-05,4.54936]
[1777872700581,52.2,80023.05,0.0,0.97335,2e-05,4.54936]
[1777872705231,52.2,80023.33,0.0,0.97335,2e-05,4.54849]
[1777872705328,52.2,80023.33,0.0,0.97335,2e-05,4.54849]
[1777872705430,52.2,80023.61,0.0,0.97336,2e-05,4.54776]
[1777872711342,52.2,80022.4,0.0,0.97334,2e-05,4.55019]
[1777872714423,52.2,80022.82,0.0,0.97335,2e-05,4.54913]
[1777872714578,52.2,80022.82,0.0,0.97335,2e-05,4.54913]
[1777872720279,52.2,80022.96,0.0,0.97335,2e-05,4.54837]
[1777872720327,52.2,80022.96,0.0,0.97335,2e-05,4.54837]
[1777872720818,52.2,80022.96,0.0,0.97335,2e-05,4.54837]
[1777872720838,52.2,80022.96,0.0,0.97335,2e-05,4.54837]
[1777872720845,52.2,80028.22,0.0,0.97344,2e-05,4.53661]
[1777872725250,52.2,80026.08,0.0,0.97341,2e-05,4.54118]
[1777872725330,52.2,80026.08,0.0,0.97341,2e-05,4.54118]
[1777872731482,52.2,80028.36,0.0,0.97345,2e-05,4.53573]
[1777872736071,52.2,80031.25,0.0,0.97349,2e-05,4.52917]
[1777872736329,52.2,80027.33,0.0,0.97343,2e-05,4.53783]
[1777872738719,52.2,80027.01,0.0,0.97343,2e-05,4.53843]
[1777872738826,52.2,80027.01,0.0,0.97343,2e-05,4.53843]
[1777872738926,52.2,80027.0,0.0,0.97343,2e-05,4.5384]
[1777872742472,52.2,80028.91,0.0,0.97346,2e-05,4.53401]
[1777872742580,52.2,80028.91,0.0,0.97346,2e-05,4.53401]
[1777872747293,52.2,80030.16,0.0,0.97348,2e-05,4.53104]
[1777872747336,52.2,80030.16,0.0,0.97348,2e-05,4.53104]
[1777872747594,52.2,80031.51,0.0,0.9735,2e-05,4.52801]
[1777872748380,52.2,80031.51,0.0,0.9735,2e-05,4.52801]
[1777872748578,52.2,80031.51,0.0,0.9735,2e-05,4.52801]
[1777872753637,52.2,80029.7,0.0,0.97349,2e-05,4.52947]
[1777872758101,52.2,80030.22,0.0,0.9735,2e-05,4.52823]
[1777872758244,52.2,80040.24,0.0,0.97365,2e-05,4.50601]
[1777872758334,52.2,80040.24,0.0,0.97365,2e-05,4.50601]
[1777872758672,52.2,80042.92,0.0,0.9737,2e-05,4.5001]
[1777872761629,52.2,80040.83,0.0,0.97366,2e-05,4.50475]
[1777872761828,52.2,80040.83,0.0,0.97366,2e-05,4.50475]
[1777872761869,52.2,80040.63,0.0,0.97366,2e-05,4.5052]
[1777872766939,52.2,80041.77,0.0,0.97368,2e-05,4.5027]
[1777872767077,52.2,80041.77,0.0,0.97368,2e-05,4.5027]
[1777872772769,52.2,80041.78,0.0,0.97368,2e-05,4.50271]
[1777872776001,52.2,80042.09,0.0,0.97368,2e-05,4.50202]
[1777872776079,52.2,80042.09,0.0,0.97368,2e-05,4.50202]
[1777872778962,52.2,80045.03,0.0,0.97373,2e-05,4.49556]
[1777872779087,52.2,80045.03,0.0,0.97373,2e-05,4.49556]
[1777872779188,52.2,80044.78,0.0,0.97373,2e-05,4.49612]
[1777872781924,52.2,80046.91,0.0,0.97376,2e-05,4.49146]
[1777872782082,52.2,80046.91,0.0,0.97376,2e-05,4.49146]
[1777872783848,52.2,80051.46,0.0,0.97383,2e-05,4.48151]
[1777872784352,52.2,80051.46,0.0,0.97383,2e-05,4.48151]
[1777872784578,52.2,80051.46,0.0,0.97383,2e-05,4.48151]
[1777872784855,52.2,80040.44,0.0,0.97366,2e-05,4.50587]
[1777872785862,52.2,80040.15,0.0,0.97365,2e-05,4.50651]
[1777872787629,52.2,80040.53,0.0,0.97366,2e-05,4.50568]
[1777872787832,52.2,80040.53,0.0,0.97366,2e-05,4.50568]
[1777872787876,52.2,80038.86,0.0,0.97363,2e-05,4.50937]
[1777872793917,52.2,80038.85,0.0,0.97363,2e-05,4.5093]
[1777872796580,52.2,80039.51,0.0,0.97364,2e-05,4.50781]
[1777872800926,52.2,80035.62,0.0,0.97358,2e-05,4.51636]
[1777872801078,52.2,80035.62,0.0,0.97358,2e-05,4.51636]
[1777872801179,52.2,80035.66,0.0,0.97358,2e-05,4.51625]
[1777872807009,52.2,80037.0,0.0,0.9736,2e-05,4.5132]
[1777872812271,52.2,80036.59,0.0,0.97361,2e-05,4.5117]
[1777872812579,52.2,80037.35,0.0,0.97362,2e-05,4.51]
[1777872818086,52.2,80040.8,0.0,0.97368,2e-05,4.50229]
[1777872818336,52.2,80040.8,0.0,0.97368,2e-05,4.50229]
[1777872818581,52.2,80040.8,0.0,0.97368,2e-05,4.50229]
[1777872819093,52.2,80040.08,0.0,0.97367,2e-05,4.50388]
[1777872822114,52.2,80022.68,0.0,0.97339,2e-05,4.54244]
[1777872823121,52.2,80005.26,0.0,0.97311,2e-05,4.58124]
[1777872824128,52.19,80000.85,0.0,0.97304,2e-05,4.59097]
[1777872825095,52.19,80000.85,0.0,0.97304,2e-05,4.59097]
[1777872828374,52.19,80002.11,0.0,0.97306,2e-05,4.58752]
[1777872828524,52.19,80002.11,0.0,0.97306,2e-05,4.58752]
[1777872828648,52.19,80002.11,0.0,0.97306,2e-05,4.58752]
[1777872828725,52.19,80002.11,0.0,0.97306,2e-05,4.58752]
[1777872829000,52.19,80002.11,0.0,0.97306,2e-05,4.58752]
[1777872834198,52.19,80000.54,0.0,0.97305,2e-05,4.59013]
[1777872839233,52.19,80003.15,0.0,0.97309,2e-05,4.58357]
[1777872841495,52.19,80003.91,0.0,0.97311,2e-05,4.5816]
[1777872841580,52.19,80003.91,0.0,0.97311,2e-05,4.5816]
[1777872842255,52.19,80004.79,0.0,0.97312,2e-05,4.5795]
[1777872843902,52.19,80006.92,0.0,0.97316,2e-05,4.57461]
[1777872844075,52.19,80006.92,0.0,0.97316,2e-05,4.57461]
[1777872845275,52.19,79999.8,0.0,0.97304,2e-05,4.59033]
[1777872848131,52.18,80001.18,0.0,0.97307,2e-05,4.58696]
[1777872848329,52.18,80001.18,0.0,0.97307,2e-05,4.58696]
[1777872848168,52.18,80001.18,0.0,0.97307,2e-05,4.58682]
[1777872848808,52.18,80001.18,0.0,0.97307,2e-05,4.58682]
[1777872848831,52.18,80001.18,0.0,0.97307,2e-05,4.58682]
[1777872854795,52.18,80002.84,0.0,0.9731,2e-05,4.58244]
[1777872854830,52.18,80002.84,0.0,0.9731,2e-05,4.58244]
[1777872855343,52.18,80002.84,0.0,0.9731,2e-05,4.58244]
[1777872855346,52.18,80002.72,0.0,0.9731,2e-05,4.58245]
[1777872855578,52.18,80002.72,0.0,0.9731,2e-05,4.58245]
[1777872856354,52.18,80020.12,0.0,0.97338,2e-05,4.54349]
[1777872856519,52.18,80020.12,0.0,0.97338,2e-05,4.54349]
[1777872858368,52.18,80015.57,0.0,0.97331,2e-05,4.55345]
[1777872859709,52.18,80014.22,0.0,0.97329,2e-05,4.55641]
[1777872865418,52.18,80016.46,0.0,0.97333,2e-05,4.55098]
[1777872868295,52.18,80016.04,0.0,0.97332,2e-05,4.55185]
[1777872868337,52.18,80016.04,0.0,0.97332,2e-05,4.55185]
[1777872872468,52.18,80007.78,0.0,0.9732,2e-05,4.56751]
[1777872873812,52.18,80007.78,0.0,0.9732,2e-05,4.56751]
[1777872873830,52.18,80007.78,0.0,0.9732,2e-05,4.56751]
[1777872873863,52.18,80004.42,0.0,0.97315,2e-05,4.57486]
[1777872875489,52.18,79994.96,0.0,0.973,2e-05,4.59596]
[1777872877503,52.18,79983.25,0.0,0.97281,2e-05,4.62205]
[1777872878510,52.18,79978.77,0.0,0.97274,2e-05,4.63201]
[1777872879517,52.17,79978.07,0.0,0.97273,2e-05,4.6334]
[1777872881851,52.17,79979.69,0.0,0.97276,2e-05,4.62955]
[1777872882080,52.17,79979.69,0.0,0.97276,2e-05,4.62955]
[1777872887574,52.17,79979.73,0.0,0.97277,2e-05,4.6279]
[1777872891409,52.17,79978.33,0.0,0.97275,2e-05,4.63065]
[1777872891427,52.17,79978.33,0.0,0.97275,2e-05,4.63045]
[1777872891581,52.17,79978.33,0.0,0.97275,2e-05,4.63045]
[1777872892273,52.17,79978.33,0.0,0.97275,2e-05,4.63045]
[1777872892328,52.17,79978.33,0.0,0.97275,2e-05,4.63045]
[1777872896640,52.16,79983.69,0.0,0.97284,2e-05,4.61715]
[1777872897897,52.16,79983.69,0.0,0.97284,2e-05,4.61715]
[1777872898088,52.16,79983.69,0.0,0.97284,2e-05,4.61715]
[1777872898186,52.16,79983.36,0.0,0.97284,2e-05,4.61771]
[1777872898593,52.16,79983.36,0.0,0.97284,2e-05,4.61771]
[1777872898832,52.16,79983.36,0.0,0.97284,2e-05,4.61771]
[1777872904696,52.16,79980.08,0.0,0.9728,2e-05,4.62386]
[1777872907215,52.16,79980.67,0.0,0.97281,2e-05,4.62234]
[1777872907409,52.16,79980.67,0.0,0.97281,2e-05,4.62234]
[1777872907316,52.16,79980.83,0.0,0.97281,2e-05,4.62179]
[1777872908268,52.16,79980.83,0.0,0.97281,2e-05,4.62179]
[1777872908333,52.16,79980.83,0.0,0.97281,2e-05,4.62179]
[1777872910738,52.16,79986.18,0.0,0.9729,2e-05,4.60901]
[1777872913758,52.15,80001.71,0.0,0.97316,2e-05,4.57368]
[1777872914766,52.15,80010.61,0.0,0.9733,2e-05,4.5537]
[1777872915773,52.15,80009.98,0.0,0.97329,2e-05,4.55503]
[1777872919735,52.15,80009.0,0.0,0.97328,2e-05,4.55699]
[1777872919830,52.15,80009.0,0.0,0.97328,2e-05,4.55699]
[1777872919931,52.15,80009.3,0.0,0.97328,2e-05,4.55625]
[1777872920708,52.15,80009.3,0.0,0.97328,2e-05,4.55625]
[1777872920832,52.15,80009.3,0.0,0.97328,2e-05,4.55625]
[1777872926850,52.15,80009.88,0.0,0.9733,2e-05,4.55445]
[1777872929811,52.15,80009.88,0.0,0.9733,2e-05,4.55445]
[1777872929829,52.15,80009.88,0.0,0.9733,2e-05,4.55445]
[1777872929859,52.15,80009.88,0.0,0.9733,2e-05,4.55424]
[1777872930564,52.15,80009.88,0.0,0.9733,2e-05,4.55424]
[1777872930585,52.15,80009.88,0.0,0.9733,2e-05,4.55424]
[1777872935730,52.15,80013.0,0.0,0.97336,2e-05,4.54461]
[1777872935831,52.15,80013.0,0.0,0.97336,2e-05,4.54461]
[1777872936389,52.15,80013.0,0.0,0.97336,2e-05,4.54461]
[1777872936488,52.15,80010.13,0.0,0.97332,2e-05,4.55096]
[1777872936581,52.15,80010.13,0.0,0.97332,2e-05,4.55096]
[1777872941955,52.15,80008.34,0.0,0.97329,2e-05,4.55454]
[1777872946990,52.15,80009.13,0.0,0.97331,2e-05,4.55245]
[1777872948164,52.15,80009.13,0.0,0.97331,2e-05,4.55245]
[1777872948338,52.15,80009.13,0.0,0.97331,2e-05,4.55245]
[1777872948371,52.15,80009.3,0.0,0.97331,2e-05,4.55201]
[1777872948582,52.15,80009.3,0.0,0.97331,2e-05,4.55201]
[1777872948832,52.15,80009.3,0.0,0.97331,2e-05,4.55201]
[1777872954040,52.15,80008.91,0.0,0.97331,2e-05,4.5525]
[1777872958883,52.14,80007.61,0.0,0.97329,2e-05,4.55514]
[1777872959082,52.14,80007.61,0.0,0.97329,2e-05,4.55514]
[1777872959184,52.14,80006.67,0.0,0.97327,2e-05,4.55717]
[1777872959751,52.14,80006.67,0.0,0.97327,2e-05,4.55717]
[1777872959832,52.14,80006.67,0.0,0.97327,2e-05,4.55717]
[1777872965117,52.14,80010.97,0.0,0.97334,2e-05,4.54721]
[1777872965849,52.14,80010.97,0.0,0.97334,2e-05,4.54721]
[1777872966080,52.14,80010.97,0.0,0.97334,2e-05,4.54721]
[1777872966124,52.14,80010.89,0.0,0.97334,2e-05,4.54734]
[1777872967089,52.14,80010.89,0.0,0.97334,2e-05,4.54734]
[1777872967331,52.14,80010.89,0.0,0.97334,2e-05,4.54734]
[1777872973004,52.14,80011.41,0.0,0.97335,2e-05,4.54585]
[1777872973077,52.14,80011.41,0.0,0.97335,2e-05,4.54585]
[1777872973173,52.14,80013.89,0.0,0.97339,2e-05,4.54027]
[1777872973788,52.14,80013.89,0.0,0.97339,2e-05,4.54027]
[1777872973834,52.14,80013.89,0.0,0.97339,2e-05,4.54027]
[1777872979215,52.14,80014.18,0.0,0.9734,2e-05,4.53933]
[1777872984250,52.14,80011.78,0.0,0.97336,2e-05,4.5444]
[1777872987058,52.14,80011.79,0.0,0.97336,2e-05,4.54424]
[1777872987083,52.14,80011.79,0.0,0.97336,2e-05,4.54424]
[1777872987272,52.14,80013.03,0.0,0.97339,2e-05,4.54141]
[1777872987868,52.14,80013.03,0.0,0.97339,2e-05,4.54141]
[1777872988078,52.14,80013.03,0.0,0.97339,2e-05,4.54141]
[1777872993315,52.14,80011.26,0.0,0.97337,2e-05,4.5426]
[1777872994239,52.14,80011.26,0.0,0.97337,2e-05,4.5426]
[1777872994330,52.14,80011.26,0.0,0.97337,2e-05,4.5426]
[1777872994340,52.14,80011.37,0.0,0.97337,2e-05,4.54229]
[1777872994910,52.14,80011.37,0.0,0.97337,2e-05,4.54229]
[1777872995086,52.14,80011.37,0.0,0.97337,2e-05,4.54229]
[1777873000363,52.14,80012.5,0.0,0.9734,2e-05,4.53939]
[1777873001376,52.14,80012.5,0.0,0.9734,2e-05,4.53939]
[1777873001585,52.14,80013.16,0.0,0.97341,2e-05,4.53787]
[1777873007413,52.14,80013.38,0.0,0.97341,2e-05,4.53706]
[1777873013456,52.13,80013.72,0.0,0.97342,2e-05,4.53601]
[1777873017045,52.13,80014.01,0.0,0.97343,2e-05,4.53523]
[1777873017091,52.13,80014.01,0.0,0.97343,2e-05,4.53523]
[1777873017146,52.13,80014.01,0.0,0.97343,2e-05,4.53518]
[1777873018200,52.13,80014.01,0.0,0.97343,2e-05,4.53518]
[1777873018337,52.13,80014.01,0.0,0.97343,2e-05,4.53518]
[1777873021511,52.13,80022.54,0.0,0.97356,2e-05,4.51605]
[1777873023125,52.13,80022.68,0.0,0.97357,2e-05,4.51571]
[1777873023330,52.13,80022.68,0.0,0.97357,2e-05,4.51571]
[1777873023524,52.13,80023.67,0.0,0.97358,2e-05,4.5135]
[1777873024532,52.13,80027.26,0.0,0.97364,2e-05,4.50554]
[1777873025539,52.13,80019.2,0.0,0.97351,2e-05,4.5234]
[1777873026545,52.13,80015.54,0.0,0.97345,2e-05,4.53154]
[1777873028400,52.13,80015.05,0.0,0.97344,2e-05,4.5326]
[1777873029668,52.13,80014.85,0.0,0.97344,2e-05,4.53296]
[1777873035611,52.13,80012.97,0.0,0.97341,2e-05,4.53686]
[1777873039639,52.13,80024.04,0.0,0.97359,2e-05,4.51208]
[1777873040651,52.13,80028.85,0.0,0.97367,2e-05,4.50138]
[1777873041658,52.13,80035.88,0.0,0.97378,2e-05,4.48584]
[1777873043972,52.13,80035.5,0.0,0.97377,2e-05,4.4867]
[1777873044078,52.13,80035.5,0.0,0.97377,2e-05,4.4867]
[1777873044130,52.13,80036.07,0.0,0.97378,2e-05,4.48552]
[1777873046475,52.13,80036.23,0.0,0.97378,2e-05,4.48517]
[1777873046580,52.13,80036.23,0.0,0.97378,2e-05,4.48517]
[1777873047699,52.13,80042.93,0.0,0.97389,2e-05,4.4706]
[1777873048707,52.13,80048.87,0.0,0.97398,2e-05,4.45754]
[1777873049675,52.13,80048.87,0.0,0.97398,2e-05,4.45754]
[1777873049836,52.13,80048.87,0.0,0.97398,2e-05,4.45754]
[1777873049938,52.13,80053.46,0.0,0.97405,2e-05,4.44763]
[1777873053177,52.13,80052.47,0.0,0.97405,2e-05,4.44768]
[1777873053337,52.13,80052.47,0.0,0.97405,2e-05,4.44768]
[1777873057770,52.14,80047.25,0.0,0.97396,2e-05,4.4598]
[1777873058776,52.14,80041.32,0.0,0.97387,2e-05,4.47294]
[1777873060809,52.14,80038.18,0.0,0.97382,2e-05,4.47993]
[1777873060834,52.14,80038.18,0.0,0.97382,2e-05,4.47993]
[1777873061602,52.14,80038.18,0.0,0.97382,2e-05,4.47993]
[1777873060862,52.14,80037.15,0.0,0.9738,2e-05,4.48227]
[1777873061838,52.14,80037.15,0.0,0.9738,2e-05,4.48227]
[1777873068470,52.14,80040.69,0.0,0.97386,2e-05,4.47481]
[1777873068585,52.14,80040.69,0.0,0.97386,2e-05,4.47481]
[1777873068554,52.14,80040.72,0.0,0.97386,2e-05,4.47481]
[1777873069109,52.14,80040.72,0.0,0.97386,2e-05,4.47481]
[1777873069332,52.14,80040.72,0.0,0.97386,2e-05,4.47481]
[1777873069396,52.14,80040.72,0.0,0.97386,2e-05,4.47487]
[1777873073447,52.14,80043.8,0.0,0.9739,2e-05,4.46829]
[1777873073579,52.14,80043.8,0.0,0.9739,2e-05,4.46829]
[1777873073548,52.14,80047.32,0.0,0.97396,2e-05,4.46062]
[1777873074057,52.14,80047.32,0.0,0.97396,2e-05,4.46062]
[1777873074078,52.14,80047.32,0.0,0.97396,2e-05,4.46062]
[1777873074106,52.14,80047.32,0.0,0.97396,2e-05,4.4607]
[1777873079929,52.14,80046.53,0.0,0.97394,2e-05,4.4629]
[1777873083534,52.14,80047.17,0.0,0.97395,2e-05,4.46164]
[1777873083582,52.14,80047.17,0.0,0.97395,2e-05,4.46164]
[1777873088991,52.14,80047.18,0.0,0.97395,2e-05,4.46215]
[1777873090695,52.14,80048.14,0.0,0.97396,2e-05,4.46011]
[1777873090835,52.14,80048.14,0.0,0.97396,2e-05,4.46011]
[1777873091005,52.14,80049.05,0.0,0.97397,2e-05,4.45819]
[1777873091908,52.14,80049.05,0.0,0.97397,2e-05,4.45819]
[1777873092082,52.14,80049.05,0.0,0.97397,2e-05,4.45819]
[1777873097047,52.14,80054.83,0.0,0.97406,2e-05,4.44597]
[1777873098014,52.14,80054.83,0.0,0.97406,2e-05,4.44597]
[1777873098082,52.14,80054.83,0.0,0.97406,2e-05,4.44597]
[1777873098177,52.14,80055.53,0.0,0.97407,2e-05,4.44453]
[1777873099353,52.14,80055.53,0.0,0.97407,2e-05,4.44453]
[1777873099584,52.14,80055.53,0.0,0.97407,2e-05,4.44453]
[1777873101079,52.15,80044.32,0.0,0.97389,2e-05,4.46943]
[1777873102086,52.15,80044.29,0.0,0.97389,2e-05,4.46955]
[1777873107121,52.15,80044.84,0.0,0.9739,2e-05,4.46862]
[1777873108251,52.15,80044.84,0.0,0.9739,2e-05,4.46862]
[1777873108329,52.15,80044.84,0.0,0.9739,2e-05,4.46862]
[1777873108353,52.15,80044.98,0.0,0.9739,2e-05,4.46836]
[1777873109083,52.15,80044.98,0.0,0.9739,2e-05,4.46836]
[1777873109337,52.15,80044.98,0.0,0.9739,2e-05,4.46836]
[1777873110841,52.15,80045.96,0.0,0.97392,2e-05,4.46632]
[1777873111077,52.15,80045.96,0.0,0.97392,2e-05,4.46632]
[1777873111563,52.15,80045.96,0.0,0.97392,2e-05,4.46632]
[1777873111585,52.15,80045.96,0.0,0.97392,2e-05,4.46632]
[1777873111664,52.15,80051.66,0.0,0.97402,2e-05,4.45152]
[1777873113162,52.15,80055.31,0.0,0.97407,2e-05,4.44368]
[1777873114170,52.15,80058.93,0.0,0.97413,2e-05,4.43585]
[1777873114935,52.15,80058.93,0.0,0.97413,2e-05,4.43585]
[1777873115081,52.15,80058.93,0.0,0.97413,2e-05,4.43585]
[1777873115244,52.15,80058.93,0.0,0.97413,2e-05,4.43585]
[1777873115333,52.15,80058.93,0.0,0.97413,2e-05,4.43585]
[1777873115342,52.15,80061.8,0.0,0.97417,2e-05,4.42969]
[1777873116184,52.15,80066.36,0.0,0.97425,2e-05,4.41986]
[1777873120715,52.15,80065.84,0.0,0.97423,2e-05,4.42158]
[1777873120834,52.15,80065.84,0.0,0.97423,2e-05,4.42158]
[1777873120872,52.15,80065.84,0.0,0.97423,2e-05,4.42173]
[1777873121794,52.15,80065.84,0.0,0.97423,2e-05,4.42173]
[1777873121831,52.15,80065.84,0.0,0.97423,2e-05,4.42173]
[1777873127263,52.15,80066.18,0.0,0.97423,2e-05,4.42185]
[1777873132298,52.16,80066.71,0.0,0.97423,2e-05,4.42141]
[1777873133271,52.16,80066.71,0.0,0.97423,2e-05,4.42141]
[1777873133327,52.16,80066.71,0.0,0.97423,2e-05,4.42141]
[1777873133428,52.16,80066.69,0.0,0.97423,2e-05,4.4216]
[1777873134686,52.16,80066.69,0.0,0.97423,2e-05,4.4216]
[1777873134833,52.16,80066.76,0.0,0.97423,2e-05,4.42159]
[1777873136326,52.16,80063.63,0.0,0.97418,2e-05,4.42871]
[1777873139250,52.16,80063.6,0.0,0.97418,2e-05,4.42904]
[1777873139332,52.16,80063.6,0.0,0.97418,2e-05,4.42904]
[1777873139347,52.16,80060.25,0.0,0.97413,2e-05,4.4365]
[1777873140487,52.16,80060.25,0.0,0.97413,2e-05,4.4365]
[1777873140590,52.16,80060.25,0.0,0.97413,2e-05,4.4365]
[1777873141361,52.16,80054.96,0.0,0.97404,2e-05,4.44832]
[1777873144429,52.16,80052.72,0.0,0.97401,2e-05,4.45343]
[1777873144591,52.16,80052.72,0.0,0.97401,2e-05,4.45343]
[1777873146219,52.16,80054.97,0.0,0.97404,2e-05,4.44869]
[1777873146328,52.16,80054.97,0.0,0.97404,2e-05,4.44869]
[1777873146396,52.16,80055.64,0.0,0.97405,2e-05,4.44732]
[1777873147403,52.16,80061.41,0.0,0.97414,2e-05,4.4348]
[1777873148265,52.16,80061.41,0.0,0.97414,2e-05,4.4348]
[1777873148331,52.16,80061.41,0.0,0.97414,2e-05,4.4348]
[1777873151431,52.16,80068.13,0.0,0.97424,2e-05,4.42067]
[1777873152779,52.16,80068.19,0.0,0.97424,2e-05,4.4207]
[1777873152832,52.16,80068.19,0.0,0.97424,2e-05,4.4207]
[1777873157480,52.17,80069.22,0.0,0.97425,2e-05,4.4191]
[1777873157581,52.17,80069.22,0.0,0.97425,2e-05,4.4191]
[1777873157582,52.17,80068.6,0.0,0.97424,2e-05,4.42062]
[1777873159830,52.17,80070.69,0.0,0.97427,2e-05,4.41638]
[1777873160085,52.17,80070.69,0.0,0.97427,2e-05,4.41638]
[1777873165277,52.17,80071.48,0.0,0.97428,2e-05,4.41548]
[1777873165325,52.17,80071.48,0.0,0.97428,2e-05,4.41548]
[1777873165529,52.17,80071.52,0.0,0.97428,2e-05,4.41556]
[1777873166662,52.17,80071.52,0.0,0.97428,2e-05,4.41556]
[1777873166838,52.17,80070.86,0.0,0.97427,2e-05,4.41716]
[1777873167542,52.17,80068.65,0.0,0.97423,2e-05,4.42215]
[1777873170341,52.17,80069.13,0.0,0.97424,2e-05,4.4214]
[1777873170560,52.17,80069.13,0.0,0.97424,2e-05,4.4214]
[1777873170565,52.17,80070.25,0.0,0.97425,2e-05,4.41911]
[1777873171571,52.17,80075.27,0.0,0.97434,2e-05,4.40601]
[1777873172288,52.17,80075.27,0.0,0.97434,2e-05,4.40601]
[1777873172332,52.17,80075.27,0.0,0.97434,2e-05,4.40601]
[1777873174592,52.18,80078.46,0.0,0.97439,2e-05,4.39961]
[1777873175599,52.18,80085.95,0.0,0.9745,2e-05,4.38354]
[1777873177705,52.18,80084.46,0.0,0.97448,2e-05,4.38699]
[1777873177835,52.18,80084.7,0.0,0.97448,2e-05,4.38667]
[1777873179627,52.18,80082.83,0.0,0.97445,2e-05,4.39115]
[1777873180633,52.18,80085.96,0.0,0.97449,2e-05,4.38456]
[1777873182055,52.18,80085.96,0.0,0.97449,2e-05,4.38477]
[1777873182089,52.18,80085.96,0.0,0.97449,2e-05,4.38477]
[1777873182649,52.18,80085.51,0.0,0.97448,2e-05,4.38596]
[1777873187682,52.18,80087.12,0.0,0.9745,2e-05,4.38351]
[1777873192718,52.19,80087.1,0.0,0.97449,2e-05,4.3846]
[1777873196782,52.19,80085.73,0.0,0.97447,2e-05,4.38838]
[1777873196833,52.19,80085.73,0.0,0.97447,2e-05,4.38838]
[1777873198476,52.19,80086.3,0.0,0.97448,2e-05,4.38735]
[1777873198585,52.19,80086.3,0.0,0.97448,2e-05,4.38735]
[1777873198759,52.19,80086.47,0.0,0.97448,2e-05,4.38718]
[1777873201783,52.19,80091.62,0.0,0.97455,2e-05,4.37661]
[1777873203747,52.19,80091.62,0.0,0.97455,2e-05,4.37661]
[1777873203827,52.19,80091.35,0.0,0.97455,2e-05,4.37739]
[1777873209839,52.2,80097.87,0.0,0.97464,2e-05,4.36486]
[1777873210815,52.2,80097.87,0.0,0.97464,2e-05,4.36486]
[1777873210831,52.2,80097.87,0.0,0.97464,2e-05,4.36486]
[1777873211295,52.2,80097.87,0.0,0.97464,2e-05,4.36486]
[1777873211328,52.2,80097.87,0.0,0.97464,2e-05,4.36486]
[1777873211396,52.2,80097.79,0.0,0.97463,2e-05,4.36551]
[1777873213000,52.2,80097.59,0.0,0.97463,2e-05,4.36594]
[1777873213113,52.2,80097.59,0.0,0.97463,2e-05,4.36594]
[1777873213192,52.2,80091.2,0.0,0.97453,2e-05,4.38024]
[1777873215176,52.2,80090.28,0.0,0.97451,2e-05,4.38223]
[1777873215228,52.2,80090.28,0.0,0.97451,2e-05,4.38223]
[1777873215326,52.2,80090.28,0.0,0.97451,2e-05,4.38223]
[1777873216022,52.2,80094.28,0.0,0.97457,2e-05,4.37399]
[1777873216084,52.2,80094.28,0.0,0.97457,2e-05,4.37399]
[1777873216120,52.2,80098.48,0.0,0.97463,2e-05,4.36513]
[1777873220857,52.21,80096.52,0.0,0.9746,2e-05,4.3703]
[1777873220910,52.21,80096.52,0.0,0.9746,2e-05,4.3703]
[1777873221083,52.21,80096.52,0.0,0.9746,2e-05,4.3703]
[1777873226818,52.21,80099.43,0.0,0.97463,2e-05,4.36539]
[1777873226827,52.21,80099.43,0.0,0.97463,2e-05,4.36539]
[1777873226871,52.21,80099.43,0.0,0.97463,2e-05,4.36539]
[1777873226975,52.21,80099.43,0.0,0.97463,2e-05,4.36562]
[1777873229497,52.21,80099.43,0.0,0.97463,2e-05,4.36562]
[1777873229581,52.21,80099.43,0.0,0.97463,2e-05,4.36562]
[1777873229596,52.21,80099.5,0.0,0.97463,2e-05,4.36593]
[1777873230728,52.21,80099.5,0.0,0.97463,2e-05,4.36593]
[1777873230834,52.21,80097.83,0.0,0.9746,2e-05,4.36977]
[1777873236024,52.22,80096.74,0.0,0.97459,2e-05,4.37113]
[1777873236981,52.22,80096.74,0.0,0.97459,2e-05,4.37113]
[1777873241967,52.22,80096.99,0.0,0.97459,2e-05,4.37146]
[1777873242014,52.22,80096.99,0.0,0.97459,2e-05,4.37146]
[1777873242078,52.22,80096.99,0.0,0.97459,2e-05,4.37146]
[1777873246387,52.23,80094.31,0.0,0.97454,2e-05,4.37831]
[1777873246579,52.23,80094.31,0.0,0.97454,2e-05,4.37831]
[1777873246608,52.23,80094.31,0.0,0.97454,2e-05,4.37831]
[1777873246710,52.23,80094.42,0.0,0.97454,2e-05,4.37827]
[1777873252138,52.23,80094.01,0.0,0.97452,2e-05,4.38037]
[1777873253256,52.23,80094.01,0.0,0.97452,2e-05,4.38037]
[1777873253333,52.23,80094.01,0.0,0.97452,2e-05,4.38037]
[1777873253357,52.23,80093.94,0.0,0.97452,2e-05,4.38072]
[1777873254743,52.23,80093.94,0.0,0.97452,2e-05,4.38072]
[1777873255159,52.23,80087.02,0.0,0.97441,2e-05,4.39611]
[1777873256291,52.23,80087.02,0.0,0.97441,2e-05,4.39611]
[1777873256342,52.23,80087.02,0.0,0.97441,2e-05,4.39611]
[1777873259483,52.23,80086.59,0.0,0.9744,2e-05,4.39739]
[1777873259535,52.23,80086.59,0.0,0.9744,2e-05,4.39739]
[1777873259580,52.23,80086.59,0.0,0.9744,2e-05,4.39739]
[1777873259584,52.23,80086.67,0.0,0.9744,2e-05,4.39755]
[1777873265257,52.24,80087.31,0.0,0.9744,2e-05,4.3972]
[1777873266336,52.24,80087.31,0.0,0.9744,2e-05,4.3972]
[1777873266387,52.24,80087.31,0.0,0.9744,2e-05,4.3972]
[1777873266581,52.24,80087.31,0.0,0.9744,2e-05,4.3972]
[1777873271532,52.24,80083.31,0.0,0.97434,2e-05,4.40674]
[1777873271535,52.24,80083.31,0.0,0.97434,2e-05,4.40674]
[1777873271578,52.24,80083.31,0.0,0.97434,2e-05,4.40674]
[1777873271625,52.24,80083.39,0.0,0.97434,2e-05,4.40673]
[1777873273307,52.24,80083.48,0.0,0.97434,2e-05,4.40669]
[1777873273328,52.24,80083.48,0.0,0.97434,2e-05,4.40669]
[1777873274024,52.24,80080.65,0.0,0.97429,2e-05,4.41301]
[1777873274320,52.24,80067.53,0.0,0.97409,2e-05,4.44178]
[1777873275327,52.24,80066.92,0.0,0.97408,2e-05,4.44322]
[1777873279117,52.24,80066.06,0.0,0.97406,2e-05,4.4454]
[1777873279170,52.24,80066.06,0.0,0.97406,2e-05,4.4454]
[1777873279328,52.24,80066.06,0.0,0.97406,2e-05,4.4454]
[1777873279355,52.24,80066.39,0.0,0.97406,2e-05,4.44478]
[1777873284390,52.25,80065.46,0.0,0.97405,2e-05,4.44732]
[1777873286598,52.25,80066.22,0.0,0.97406,2e-05,4.44576]
[1777873286603,52.25,80066.22,0.0,0.97406,2e-05,4.44576]
[1777873286835,52.25,80066.22,0.0,0.97406,2e-05,4.44576]
[1777873291303,52.25,80067.07,0.0,0.97407,2e-05,4.44442]
[1777873291308,52.25,80067.07,0.0,0.97407,2e-05,4.44442]
[1777873291329,52.25,80067.07,0.0,0.97407,2e-05,4.44442]
[1777873291439,52.25,80061.29,0.0,0.97399,2e-05,4.45484]
[1777873292085,52.25,80061.29,0.0,0.97399,2e-05,4.45484]
[1777873292229,52.25,80061.29,0.0,0.97399,2e-05,4.45484]
[1777873292326,52.25,80061.29,0.0,0.97399,2e-05,4.45484]
[1777873297480,52.25,80057.01,0.0,0.97392,2e-05,4.46472]
[1777873298197,52.25,80057.01,0.0,0.97392,2e-05,4.46472]
[1777873303244,52.25,80051.73,0.0,0.97383,2e-05,4.47661]
[1777873303294,52.25,80051.73,0.0,0.97383,2e-05,4.47661]
[1777873303329,52.25,80051.73,0.0,0.97383,2e-05,4.47661]
[1777873303523,52.25,80051.36,0.0,0.97383,2e-05,4.47748]
[1777873308558,52.25,80052.81,0.0,0.97385,2e-05,4.47458]
[1777873313593,52.25,80051.76,0.0,0.97383,2e-05,4.47718]
[1777873317840,52.25,80051.09,0.0,0.97382,2e-05,4.47877]
[1777873317913,52.25,80050.63,0.0,0.97381,2e-05,4.47989]
[1777873318078,52.25,80050.63,0.0,0.97381,2e-05,4.47989]
[1777873318159,52.25,80050.63,0.0,0.97381,2e-05,4.47994]
[1777873326685,52.25,80052.36,0.0,0.97383,2e-05,4.47662]
[1777873328054,52.25,80052.27,0.0,0.97383,2e-05,4.47688]
[1777873328064,52.25,80052.27,0.0,0.97383,2e-05,4.47688]
[1777873328082,52.25,80052.27,0.0,0.97383,2e-05,4.47688]
[1777873328698,52.25,80051.7,0.0,0.97382,2e-05,4.4782]
[1777873329706,52.25,80045.49,0.0,0.97372,2e-05,4.49193]
[1777873332749,52.26,80044.15,0.0,0.9737,2e-05,4.49495]
[1777873332799,52.26,80044.15,0.0,0.9737,2e-05,4.49495]
[1777873332827,52.26,80044.15,0.0,0.9737,2e-05,4.49495]
[1777873332840,52.26,80045.33,0.0,0.97372,2e-05,4.49238]
[1777873338770,52.26,80042.42,0.0,0.97367,2e-05,4.49892]
[1777873343805,52.26,80041.43,0.0,0.97366,2e-05,4.50116]
[1777873345754,52.26,80040.07,0.0,0.97364,2e-05,4.50417]
[1777873345824,52.26,80040.07,0.0,0.97364,2e-05,4.50417]
[1777873345819,52.26,80040.06,0.0,0.97364,2e-05,4.50419]
[1777873346082,52.26,80040.06,0.0,0.97364,2e-05,4.50419]
[1777873346826,52.26,80040.22,0.0,0.97364,2e-05,4.50383]
[1777873348840,52.26,80043.93,0.0,0.9737,2e-05,4.49564]
[1777873349846,52.26,80047.95,0.0,0.97376,2e-05,4.48679]
[1777873351308,52.26,80046.92,0.0,0.97374,2e-05,4.48908]
[1777873351329,52.26,80046.92,0.0,0.97374,2e-05,4.48908]
[1777873351358,52.26,80046.92,0.0,0.97374,2e-05,4.48908]
[1777873351861,52.26,80046.86,0.0,0.97376,2e-05,4.48688]
[1777873352238,52.26,80046.86,0.0,0.97376,2e-05,4.48688]
[1777873352340,52.26,80046.86,0.0,0.97376,2e-05,4.48688]
[1777873352867,52.26,80049.15,0.0,0.97379,2e-05,4.48186]
[1777873357902,52.26,80049.26,0.0,0.97379,2e-05,4.48176]
[1777873358753,52.26,80049.26,0.0,0.97379,2e-05,4.48176]
[1777873358806,52.26,80049.26,0.0,0.97379,2e-05,4.48176]
[1777873358829,52.26,80049.26,0.0,0.97379,2e-05,4.48176]
[1777873358910,52.26,80049.24,0.0,0.97379,2e-05,4.48183]
[1777873364512,52.26,80048.99,0.0,0.97379,2e-05,4.48248]
[1777873364550,52.26,80048.99,0.0,0.97379,2e-05,4.48248]
[1777873364576,52.26,80048.99,0.0,0.97379,2e-05,4.48248]
[1777873364613,52.26,80049.32,0.0,0.97379,2e-05,4.48181]
[1777873365450,52.26,80049.32,0.0,0.97379,2e-05,4.48181]
[1777873365580,52.26,80049.32,0.0,0.97379,2e-05,4.48181]
[1777873365678,52.26,80049.32,0.0,0.97379,2e-05,4.48183]
[1777873371002,52.26,80047.13,0.0,0.97376,2e-05,4.48675]
[1777873372399,52.26,80047.13,0.0,0.97376,2e-05,4.48675]
[1777873372449,52.26,80047.13,0.0,0.97376,2e-05,4.48675]
[1777873372583,52.26,80047.13,0.0,0.97376,2e-05,4.48675]
[1777873372679,52.26,80047.37,0.0,0.97376,2e-05,4.48626]
[1777873375213,52.26,80046.9,0.0,0.97375,2e-05,4.48731]
[1777873375328,52.26,80046.9,0.0,0.97375,2e-05,4.48731]
[1777873375429,52.26,80045.14,0.0,0.97372,2e-05,4.49122]
[1777873379978,52.26,80043.29,0.0,0.9737,2e-05,4.49534]
[1777873380017,52.26,80043.29,0.0,0.9737,2e-05,4.49534]
[1777873380081,52.26,80043.29,0.0,0.9737,2e-05,4.49534]
[1777873380182,52.26,80041.75,0.0,0.97367,2e-05,4.49875]
[1777873383089,52.26,80045.73,0.0,0.97373,2e-05,4.48998]
[1777873388650,52.26,80046.07,0.0,0.97374,2e-05,4.4893]
[1777873388700,52.26,80046.07,0.0,0.97374,2e-05,4.4893]
[1777873388828,52.26,80046.07,0.0,0.97374,2e-05,4.4893]
[1777873388929,52.26,80045.6,0.0,0.97373,2e-05,4.49036]
[1777873393159,52.26,80049.16,0.0,0.97379,2e-05,4.48268]
[1777873394400,52.26,80049.16,0.0,0.97379,2e-05,4.48268]
[1777873394462,52.26,80049.16,0.0,0.97379,2e-05,4.48268]
[1777873394578,52.26,80049.16,0.0,0.97379,2e-05,4.48268]
[1777873394680,52.26,80050.39,0.0,0.97381,2e-05,4.48001]
[1777873397187,52.26,80054.22,0.0,0.97386,2e-05,4.47173]
[1777873399201,52.26,80058.21,0.0,0.97393,2e-05,4.46309]
[1777873400208,52.26,80062.45,0.0,0.97399,2e-05,4.45387]
[1777873401682,52.26,80062.45,0.0,0.97399,2e-05,4.45387]
[1777873401729,52.26,80062.45,0.0,0.97399,2e-05,4.45387]
[1777873401831,52.26,80062.45,0.0,0.97399,2e-05,4.45387]
[1777873401932,52.26,80063.6,0.0,0.97401,2e-05,4.45144]
[1777873407257,52.26,80064.78,0.0,0.97402,2e-05,4.44943]
[1777873412292,52.26,80065.1,0.0,0.97404,2e-05,4.44688]
[1777873415007,52.26,80064.95,0.0,0.97404,2e-05,4.44731]
[1777873415055,52.26,80064.95,0.0,0.97404,2e-05,4.44731]
[1777873415083,52.26,80064.95,0.0,0.97404,2e-05,4.44731]
[1777873415312,52.26,80065.06,0.0,0.97404,2e-05,4.44727]
[1777873416575,52.26,80065.06,0.0,0.97404,2e-05,4.44727]
[1777873416835,52.26,80065.06,0.0,0.97404,2e-05,4.44727]
[1777873416932,52.26,80066.95,0.0,0.97407,2e-05,4.44324]
[1777873420347,52.27,80063.13,0.0,0.974,2e-05,4.45203]
[1777873421698,52.27,80063.13,0.0,0.974,2e-05,4.45203]
[1777873421750,52.27,80063.13,0.0,0.974,2e-05,4.45203]
[1777873421833,52.27,80063.13,0.0,0.974,2e-05,4.45203]
[1777873421851,52.27,80063.34,0.0,0.974,2e-05,4.45166]
[1777873427399,52.27,80059.76,0.0,0.97394,2e-05,4.46005]
[1777873428853,52.27,80059.76,0.0,0.97394,2e-05,4.46005]
[1777873428910,52.27,80059.76,0.0,0.97394,2e-05,4.46005]
[1777873428930,52.27,80060.74,0.0,0.97396,2e-05,4.45798]
[1777873429080,52.27,80060.74,0.0,0.97396,2e-05,4.45798]
[1777873429413,52.27,80061.25,0.0,0.97397,2e-05,4.45695]
[1777873434448,52.27,80063.81,0.0,0.974,2e-05,4.45177]
[1777873435511,52.27,80063.81,0.0,0.974,2e-05,4.45177]
[1777873435563,52.27,80063.81,0.0,0.974,2e-05,4.45177]
[1777873435578,52.27,80063.81,0.0,0.974,2e-05,4.45177]
[1777873435613,52.27,80063.67,0.0,0.974,2e-05,4.45217]
[1777873438476,52.27,80066.9,0.0,0.97405,2e-05,4.4454]
[1777873443511,52.27,80069.34,0.0,0.97408,2e-05,4.44063]
[1777873445539,52.27,80069.22,0.0,0.97408,2e-05,4.44101]
[1777873445581,52.27,80069.22,0.0,0.97408,2e-05,4.44101]
[1777873445673,52.27,80069.69,0.0,0.97409,2e-05,4.44011]
[1777873448400,52.27,80069.71,0.0,0.97409,2e-05,4.44031]
[1777873449833,52.28,80069.57,0.0,0.97408,2e-05,4.44074]
[1777873449886,52.28,80069.57,0.0,0.97408,2e-05,4.44074]
[1777873449979,52.28,80075.64,0.0,0.97418,2e-05,4.42762]
[1777873450077,52.28,80075.64,0.0,0.97418,2e-05,4.42762]
[1777873450189,52.28,80075.64,0.0,0.97418,2e-05,4.42762]
[1777873450560,52.28,80076.64,0.0,0.97419,2e-05,4.42558]
[1777873452574,52.28,80069.16,0.0,0.97407,2e-05,4.4422]
[1777873453279,52.28,80069.16,0.0,0.97407,2e-05,4.4422]
[1777873453301,52.28,80069.16,0.0,0.97407,2e-05,4.4422]
[1777873453328,52.28,80069.16,0.0,0.97407,2e-05,4.4422]
[1777873453581,52.28,80068.75,0.0,0.97407,2e-05,4.44321]
[1777873458616,52.28,80066.27,0.0,0.97402,2e-05,4.44918]
[1777873463651,52.28,80067.47,0.0,0.97404,2e-05,4.44707]
[1777873466672,52.28,80060.18,0.0,0.97392,2e-05,4.46335]
[1777873467210,52.28,80060.18,0.0,0.97392,2e-05,4.46335]
[1777873467262,52.28,80060.18,0.0,0.97392,2e-05,4.46335]
[1777873467326,52.28,80060.18,0.0,0.97392,2e-05,4.46335]
[1777873467679,52.28,80060.24,0.0,0.97392,2e-05,4.46329]
[1777873472697,52.28,80061.49,0.0,0.97395,2e-05,4.45853]
[1777873472706,52.28,80061.49,0.0,0.97395,2e-05,4.45853]
[1777873472776,52.28,80064.34,0.0,0.974,2e-05,4.45237]
[1777873473723,52.28,80072.12,0.0,0.97412,2e-05,4.43546]
[1777873474079,52.28,80072.12,0.0,0.97412,2e-05,4.43546]
[1777873474940,52.28,80072.12,0.0,0.97412,2e-05,4.43546]
[1777873475041,52.28,80078.38,0.0,0.97421,2e-05,4.42195]
[1777873481779,52.29,80079.06,0.0,0.97422,2e-05,4.42151]
[1777873486814,52.29,80079.25,0.0,0.97422,2e-05,4.42183]
[1777873491849,52.29,80077.84,0.0,0.97419,2e-05,4.42559]
[1777873496884,52.29,80077.8,0.0,0.97418,2e-05,4.42634]
[1777873501919,52.3,80077.79,0.0,0.97418,2e-05,4.42701]
[1777873503933,52.3,80071.29,0.0,0.97408,2e-05,4.44144]
[1777873508967,52.3,80070.95,0.0,0.97407,2e-05,4.44266]
[1777873514003,52.3,80070.58,0.0,0.97406,2e-05,4.44395]
[1777873519038,52.3,80070.47,0.0,0.97405,2e-05,4.44467]
[1777873524073,52.3,80067.5,0.0,0.974,2e-05,4.45163]
[1777873529108,52.3,80067.59,0.0,0.974,2e-05,4.45185]
[1777873534142,52.31,80066.39,0.0,0.97399,2e-05,4.45256]
[1777873539177,52.31,80066.76,0.0,0.974,2e-05,4.45217]
[1777873544214,52.31,80059.33,0.0,0.97388,2e-05,4.46888]
[1777873549248,52.31,80061.04,0.0,0.9739,2e-05,4.46553]
[1777873554284,52.31,80059.84,0.0,0.97388,2e-05,4.46849]
[1777873559318,52.31,80061.0,0.0,0.9739,2e-05,4.46626]
[1777873565361,52.31,80060.37,0.0,0.97388,2e-05,4.46802]
[1777873570395,52.31,80060.13,0.0,0.97388,2e-05,4.46886]
[1777873574076,52.31,80060.51,0.0,0.97388,2e-05,4.46816]
[1777873574423,52.31,80054.46,0.0,0.97379,2e-05,4.48157]
[1777873575431,52.31,80051.65,0.0,0.97374,2e-05,4.4878]
[1777873580466,52.32,80052.35,0.0,0.97375,2e-05,4.48642]
[1777873581473,52.32,80058.79,0.0,0.97385,2e-05,4.4723]
[1777873586757,52.32,80059.59,0.0,0.97386,2e-05,4.47081]
[1777873587515,52.32,80061.59,0.0,0.97389,2e-05,4.46656]
[1777873592549,52.32,80061.44,0.0,0.9739,2e-05,4.46493]
[1777873597585,52.32,80061.19,0.0,0.97389,2e-05,4.46588]
[1777873602624,52.32,80057.95,0.0,0.97384,2e-05,4.47337]
[1777873603631,52.32,80056.08,0.0,0.97381,2e-05,4.47755]
[1777873608665,52.32,80057.43,0.0,0.97383,2e-05,4.47487]
[1777873613701,52.32,80057.31,0.0,0.97383,2e-05,4.47544]
[1777873618736,52.32,80055.28,0.0,0.97379,2e-05,4.48018]
[1777873624777,52.32,80056.0,0.0,0.9738,2e-05,4.47891]
[1777873629813,52.33,80056.79,0.0,0.97381,2e-05,4.47743]
[1777873635855,52.33,80056.23,0.0,0.9738,2e-05,4.47896]
[1777873637870,52.33,80033.54,0.0,0.97344,2e-05,4.52912]
[1777873638877,52.33,80032.19,0.0,0.97342,2e-05,4.53208]
[1777873643911,52.33,80032.05,0.0,0.97342,2e-05,4.53216]
[1777873648947,52.32,80031.46,0.0,0.97341,2e-05,4.53323]
[1777873649324,52.32,80031.46,0.0,0.97341,2e-05,4.53323]
[1777873650961,52.32,80027.54,0.0,0.97335,2e-05,4.54183]
[1777873657004,52.32,80026.58,0.0,0.97335,2e-05,4.54122]
[1777873658613,52.32,80026.04,0.0,0.97334,2e-05,4.54235]
[1777873658655,52.32,80026.04,0.0,0.97334,2e-05,4.54235]
[1777873658830,52.32,80026.04,0.0,0.97334,2e-05,4.54235]
[1777873659017,52.32,80028.52,0.0,0.97338,2e-05,4.53678]
[1777873664053,52.32,80030.29,0.0,0.97341,2e-05,4.53255]
[1777873669088,52.32,80031.72,0.0,0.97344,2e-05,4.52914]
[1777873674122,52.32,80031.49,0.0,0.97343,2e-05,4.52942]
[1777873680165,52.32,80031.42,0.0,0.97343,2e-05,4.52928]
[1777873685200,52.32,80030.24,0.0,0.97342,2e-05,4.53164]
[1777873686207,52.32,80027.03,0.0,0.97337,2e-05,4.53871]
[1777873691242,52.32,80027.64,0.0,0.97338,2e-05,4.53702]
[1777873694264,52.32,80023.86,0.0,0.97332,2e-05,4.54522]
[1777873699298,52.32,80023.19,0.0,0.97331,2e-05,4.54633]
[1777873701312,52.32,80021.26,0.0,0.97328,2e-05,4.55046]
[1777873702319,52.31,80019.24,0.0,0.97325,2e-05,4.55488]
[1777873707354,52.31,80019.77,0.0,0.97326,2e-05,4.55324]
[1777873714403,52.31,80019.29,0.0,0.97327,2e-05,4.5513]
[1777873719438,52.31,80023.71,0.0,0.97335,2e-05,4.54093]
[1777873724473,52.31,80024.83,0.0,0.97337,2e-05,4.5381]
[1777873728501,52.31,80028.93,0.0,0.97343,2e-05,4.52876]
[1777873734268,52.31,80028.88,0.0,0.97343,2e-05,4.52883]
[1777873735549,52.31,80032.56,0.0,0.97349,2e-05,4.52044]
[1777873740587,52.31,80033.67,0.0,0.97351,2e-05,4.51792]
[1777873742601,52.31,80030.64,0.0,0.97346,2e-05,4.52461]
[1777873744615,52.31,80032.49,0.0,0.97349,2e-05,4.52048]
[1777873749650,52.31,80032.39,0.0,0.97349,2e-05,4.52065]
[1777873754686,52.31,80032.46,0.0,0.97349,2e-05,4.52046]
[1777873759722,52.31,80032.04,0.0,0.97349,2e-05,4.52137]
[1777873762742,52.31,80034.3,0.0,0.97352,2e-05,4.51635]
[1777873768785,52.31,80033.73,0.0,0.97351,2e-05,4.51775]
[1777873770799,52.31,80015.84,0.0,0.97323,2e-05,4.55748]
[1777873771806,52.31,80015.58,0.0,0.97324,2e-05,4.55562]
[1777873773820,52.31,80013.19,0.0,0.9732,2e-05,4.56081]
[1777873776841,52.31,80004.16,0.0,0.97305,2e-05,4.58074]
[1777873777848,52.31,80005.98,0.0,0.97309,2e-05,4.57656]
[1777873780010,52.3,80002.71,0.0,0.97303,2e-05,4.58365]
[1777873785904,52.3,80002.15,0.0,0.97303,2e-05,4.58417]
[1777873789931,52.3,79998.69,0.0,0.97298,2e-05,4.59143]
[1777873794967,52.3,80000.63,0.0,0.97301,2e-05,4.5864]
[1777873801009,52.3,80002.44,0.0,0.97305,2e-05,4.58162]
[1777873802016,52.3,80008.37,0.0,0.97314,2e-05,4.56826]
[1777873803023,52.3,80011.33,0.0,0.97319,2e-05,4.56156]
[1777873804030,52.3,80013.28,0.0,0.97322,2e-05,4.55714]
[1777873807054,52.29,80011.26,0.0,0.97319,2e-05,4.56144]
[1777873812086,52.29,80010.13,0.0,0.97318,2e-05,4.56356]
[1777873816114,52.29,80007.72,0.0,0.97314,2e-05,4.56862]
[1777873820142,52.29,80004.95,0.0,0.9731,2e-05,4.57445]
[1777873824170,52.29,80001.05,0.0,0.97304,2e-05,4.58278]
[1777873827191,52.29,80003.02,0.0,0.97307,2e-05,4.57803]
[1777873832226,52.29,80002.61,0.0,0.97308,2e-05,4.57605]
[1777873837262,52.29,80003.27,0.0,0.9731,2e-05,4.57409]
[1777873842297,52.28,80005.42,0.0,0.97314,2e-05,4.56882]
[1777873847332,52.28,80004.27,0.0,0.97312,2e-05,4.57094]
[1777873852367,52.28,80004.61,0.0,0.97313,2e-05,4.56973]
[1777873857402,52.28,80012.78,0.0,0.97326,2e-05,4.55107]
[1777873858409,52.28,80015.78,0.0,0.97331,2e-05,4.54431]
[1777873860423,52.28,80017.34,0.0,0.97334,2e-05,4.54073]
[1777873861430,52.28,80021.38,0.0,0.9734,2e-05,4.53172]
[1777873865459,52.28,80019.15,0.0,0.97337,2e-05,4.53655]
[1777873872509,52.28,80019.26,0.0,0.97337,2e-05,4.53604]
[1777873876538,52.28,80016.83,0.0,0.97333,2e-05,4.54127]
[1777873882471,52.28,80015.87,0.0,0.97332,2e-05,4.54321]
[1777873891644,52.27,80017.53,0.0,0.97336,2e-05,4.53655]
[1777873896679,52.27,80019.35,0.0,0.97339,2e-05,4.5323]
[1777873902721,52.27,80019.41,0.0,0.9734,2e-05,4.53198]
[1777873907756,52.27,80019.7,0.0,0.9734,2e-05,4.53118]
[1777873910777,52.27,80024.29,0.0,0.97348,2e-05,4.52093]
[1777873916819,52.27,80025.45,0.0,0.9735,2e-05,4.51832]
[1777873917825,52.27,80027.94,0.0,0.97353,2e-05,4.5128]
[1777873922861,52.27,80027.07,0.0,0.97352,2e-05,4.51477]
[1777873927897,52.27,80027.53,0.0,0.97353,2e-05,4.51382]
[1777873932932,52.27,80028.16,0.0,0.97354,2e-05,4.5125]
[1777873937967,52.27,80026.13,0.0,0.9735,2e-05,4.5171]
[1777873943002,52.27,80026.59,0.0,0.97351,2e-05,4.51615]
[1777873948037,52.27,80026.22,0.0,0.9735,2e-05,4.51707]
[1777873953071,52.27,80021.06,0.0,0.97343,2e-05,4.52625]
[1777873958107,52.27,80019.97,0.0,0.97342,2e-05,4.5287]
[1777873964148,52.27,80020.61,0.0,0.97343,2e-05,4.52732]
[1777873976233,52.28,80020.58,0.0,0.97342,2e-05,4.52757]
[1777873977240,52.28,80018.65,0.0,0.97339,2e-05,4.53187]
[1777873982275,52.28,80018.99,0.0,0.9734,2e-05,4.53118]
[1777873984289,52.28,80006.93,0.0,0.9732,2e-05,4.55804]
[1777873985296,52.28,80005.97,0.0,0.97319,2e-05,4.56015]
[1777873990331,52.28,80007.76,0.0,0.97322,2e-05,4.55597]
[1777873995366,52.27,80007.94,0.0,0.97322,2e-05,4.5554]
[1777874000401,52.27,80008.69,0.0,0.97324,2e-05,4.55355]
[1777874005435,52.27,80007.89,0.0,0.97323,2e-05,4.55515]
[1777874009464,52.27,79994.32,0.0,0.97301,2e-05,4.58532]
[1777874010471,52.27,79992.29,0.0,0.97298,2e-05,4.58978]
[1777874012485,52.27,79990.29,0.0,0.97296,2e-05,4.59168]
[1777874017519,52.27,79991.02,0.0,0.97297,2e-05,4.58951]
[1777874020490,52.27,79991.6,0.0,0.97298,2e-05,4.58799]
[1777874024569,52.27,79994.49,0.0,0.97303,2e-05,4.58096]
[1777874028596,52.27,79997.34,0.0,0.97308,2e-05,4.57416]
[1777874029604,52.27,80001.09,0.0,0.97315,2e-05,4.56568]
[1777874034639,52.27,80002.01,0.0,0.97316,2e-05,4.56324]
[1777874039673,52.26,80001.39,0.0,0.97316,2e-05,4.56428]
[1777874043717,52.26,80001.35,0.0,0.97316,2e-05,4.56416]
[1777874049746,52.26,80001.23,0.0,0.97316,2e-05,4.56387]
[1777874054781,52.26,80000.6,0.0,0.97315,2e-05,4.56493]
[1777874059819,52.26,80000.29,0.0,0.97315,2e-05,4.56527]
[1777874061832,52.26,79995.49,0.0,0.97307,2e-05,4.57586]
[1777874067873,52.26,79996.02,0.0,0.97308,2e-05,4.57413]
[1777874068880,52.26,79997.98,0.0,0.97312,2e-05,4.56966]
[1777874071902,52.26,80003.05,0.0,0.97321,2e-05,4.55571]
[1777874076937,52.26,80004.51,0.0,0.97324,2e-05,4.55216]
[1777874079958,52.25,80001.6,0.0,0.97319,2e-05,4.55847]
[1777874084992,52.25,80001.64,0.0,0.9732,2e-05,4.55803]
[1777874090029,52.25,79998.91,0.0,0.97315,2e-05,4.56376]
[1777874094058,52.25,79996.85,0.0,0.97312,2e-05,4.56801]
[1777874097078,52.25,79994.84,0.0,0.97309,2e-05,4.57224]
[1777874101106,52.25,79996.74,0.0,0.97313,2e-05,4.56761]
[1777874106142,52.25,79996.77,0.0,0.97313,2e-05,4.56709]
[1777874111178,52.25,79996.48,0.0,0.97313,2e-05,4.56729]
[1777874116213,52.24,79997.97,0.0,0.97316,2e-05,4.56353]
[1777874118227,52.24,80000.19,0.0,0.97319,2e-05,4.55841]
[1777874125275,52.24,80000.28,0.0,0.9732,2e-05,4.55771]
[1777874129303,52.24,79997.89,0.0,0.97316,2e-05,4.56276]
[1777874137359,52.24,79997.7,0.0,0.97318,2e-05,4.56018]
[1777874142395,52.24,79996.01,0.0,0.97315,2e-05,4.56358]
[1777874147429,52.24,79996.09,0.0,0.97315,2e-05,4.56299]
[1777874150451,52.24,79998.15,0.0,0.97319,2e-05,4.55815]
[1777874155486,52.24,79998.26,0.0,0.97319,2e-05,4.55755]
[1777874160521,52.23,79998.07,0.0,0.97319,2e-05,4.55762]
[1777874163542,52.23,80001.6,0.0,0.97325,2e-05,4.54954]
[1777874167570,52.23,80003.48,0.0,0.97328,2e-05,4.54513]
[1777874168577,52.23,80013.61,0.0,0.97345,2e-05,4.52256]
[1777874169585,52.23,80014.64,0.0,0.97346,2e-05,4.52027]
[1777874171598,52.23,80011.05,0.0,0.97341,2e-05,4.52824]
[1777874172605,52.23,80003.61,0.0,0.97329,2e-05,4.54477]
[1777874176633,52.23,80005.52,0.0,0.97332,2e-05,4.54035]
[1777874181667,52.23,80006.81,0.0,0.97334,2e-05,4.53731]
[1777874186702,52.23,80007.67,0.0,0.97335,2e-05,4.53525]
[1777874191738,52.23,80008.02,0.0,0.97337,2e-05,4.53202]
[1777874193756,52.23,80017.2,0.0,0.97352,2e-05,4.51161]
[1777874195780,52.23,80018.86,0.0,0.97355,2e-05,4.50795]
[1777874197794,52.23,80021.59,0.0,0.97359,2e-05,4.50196]
[1777874199809,52.23,80019.35,0.0,0.97355,2e-05,4.50699]
[1777874204844,52.23,80019.36,0.0,0.97355,2e-05,4.50713]
[1777874209883,52.23,80017.12,0.0,0.97352,2e-05,4.51223]
[1777874210890,52.23,80019.08,0.0,0.97355,2e-05,4.50791]
[1777874211897,52.23,80022.26,0.0,0.9736,2e-05,4.50089]
[1777874216933,52.23,80021.89,0.0,0.97359,2e-05,4.50191]
[1777874221968,52.23,80022.43,0.0,0.9736,2e-05,4.50089]
[1777874227002,52.23,80021.64,0.0,0.97358,2e-05,4.50282]
[1777874231031,52.23,80024.09,0.0,0.97362,2e-05,4.49754]
[1777874234052,52.24,80021.02,0.0,0.97357,2e-05,4.50446]
[1777874239087,52.24,80020.94,0.0,0.97357,2e-05,4.5048]
[1777874246135,52.24,80021.47,0.0,0.97358,2e-05,4.50384]
[1777874254193,52.24,80021.93,0.0,0.9736,2e-05,4.50068]
[1777874259228,52.24,80021.46,0.0,0.97359,2e-05,4.50188]
[1777874265271,52.24,80021.75,0.0,0.97359,2e-05,4.50142]
[1777874269297,52.24,80019.84,0.0,0.97356,2e-05,4.50577]
[1777874275340,52.24,80017.63,0.0,0.97352,2e-05,4.51083]
[1777874280375,52.24,80018.97,0.0,0.97354,2e-05,4.50794]
[1777874283396,52.24,80022.66,0.0,0.9736,2e-05,4.49986]
[1777874285410,52.24,80024.77,0.0,0.97364,2e-05,4.49527]
[1777874290445,52.24,80025.1,0.0,0.97364,2e-05,4.49477]
[1777874295480,52.24,80024.54,0.0,0.97363,2e-05,4.49623]
[1777874300514,52.24,80023.57,0.0,0.97361,2e-05,4.49858]
[1777874305550,52.24,80023.58,0.0,0.97361,2e-05,4.49876]
[1777874307563,52.24,80021.22,0.0,0.97357,2e-05,4.50405]
[1777874311592,52.24,80019.13,0.0,0.97355,2e-05,4.50642]
[1777874318641,52.24,80018.88,0.0,0.97355,2e-05,4.50716]
[1777874323676,52.24,80018.46,0.0,0.97354,2e-05,4.50821]
[1777874325690,52.24,80012.84,0.0,0.97345,2e-05,4.52072]
[1777874326697,52.24,80009.02,0.0,0.97339,2e-05,4.52921]
[1777874331732,52.24,80008.08,0.0,0.97337,2e-05,4.53124]
[1777874336767,52.24,80008.85,0.0,0.97339,2e-05,4.52948]
[1777874338781,52.24,80012.16,0.0,0.97344,2e-05,4.52212]
[1777874343816,52.24,80013.12,0.0,0.97345,2e-05,4.52004]
[1777874348851,52.24,80014.15,0.0,0.97347,2e-05,4.51782]
[1777874350865,52.24,80016.4,0.0,0.9735,2e-05,4.51287]
[1777874351872,52.24,80018.61,0.0,0.97354,2e-05,4.508]
[1777874356907,52.25,80018.04,0.0,0.97353,2e-05,4.50943]
[1777874361943,52.25,80018.35,0.0,0.97353,2e-05,4.50891]
[1777874368991,52.25,80016.74,0.0,0.97351,2e-05,4.51269]
[1777874373021,52.25,80013.5,0.0,0.97347,2e-05,4.51761]
[1777874378056,52.25,80012.89,0.0,0.97346,2e-05,4.51904]
[1777874384098,52.25,80013.13,0.0,0.97346,2e-05,4.5186]
[1777874389133,52.25,80014.44,0.0,0.97348,2e-05,4.51581]
[1777874394168,52.25,80013.2,0.0,0.97346,2e-05,4.51866]
[1777874399203,52.25,80013.56,0.0,0.97346,2e-05,4.51796]
[1777874401217,52.25,80008.46,0.0,0.97338,2e-05,4.52932]
[1777874402224,52.25,80006.06,0.0,0.97334,2e-05,4.53466]
[1777874407259,52.25,80019.76,0.0,0.97356,2e-05,4.50424]
[1777874408266,52.25,80022.37,0.0,0.9736,2e-05,4.49851]
[1777874412499,52.25,80022.66,0.0,0.97361,2e-05,4.49804]
[1777874412717,52.25,80022.66,0.0,0.97361,2e-05,4.49804]
[1777874412789,52.25,80029.81,0.0,0.97372,2e-05,4.48231]
[1777874414308,52.25,80034.14,0.0,0.97379,2e-05,4.47295]
[1777874416068,52.25,80033.88,0.0,0.97378,2e-05,4.47362]
[1777874418083,52.25,80034.25,0.0,0.97379,2e-05,4.47299]
[1777874420796,52.25,80033.33,0.0,0.97377,2e-05,4.47521]
[1777874420799,52.25,80033.33,0.0,0.97377,2e-05,4.47521]
[1777874420829,52.25,80033.33,0.0,0.97377,2e-05,4.47521]
[1777874420897,52.25,80033.33,0.0,0.97377,2e-05,4.4753]
[1777874426392,52.25,80034.43,0.0,0.97379,2e-05,4.47343]
[1777874429458,52.25,80034.18,0.0,0.97378,2e-05,4.47417]
[1777874429497,52.25,80034.18,0.0,0.97378,2e-05,4.47417]
[1777874429579,52.25,80034.18,0.0,0.97378,2e-05,4.47417]
[1777874429676,52.25,80034.72,0.0,0.97379,2e-05,4.47307]
[1777874431198,52.25,80033.97,0.0,0.97378,2e-05,4.47482]
[1777874431244,52.25,80033.97,0.0,0.97378,2e-05,4.47482]
[1777874431330,52.25,80033.97,0.0,0.97378,2e-05,4.47482]
[1777874436307,52.26,80034.18,0.0,0.97379,2e-05,4.47248]
[1777874436333,52.26,80034.18,0.0,0.97379,2e-05,4.47248]
[1777874436359,52.26,80034.18,0.0,0.97379,2e-05,4.47248]
[1777874436463,52.26,80034.48,0.0,0.97379,2e-05,4.47191]
[1777874440061,52.26,80034.01,0.0,0.97378,2e-05,4.47313]
[1777874440333,52.26,80033.42,0.0,0.97377,2e-05,4.47453]
[1777874440490,52.26,80028.54,0.0,0.9737,2e-05,4.48537]
[1777874443364,52.26,80027.76,0.0,0.97368,2e-05,4.48723]
[1777874443412,52.26,80027.76,0.0,0.97368,2e-05,4.48723]
[1777874443580,52.26,80027.76,0.0,0.97368,2e-05,4.48723]
[1777874444857,52.26,80027.62,0.0,0.97368,2e-05,4.48761]
[1777874444909,52.26,80027.62,0.0,0.97368,2e-05,4.48761]
[1777874445076,52.26,80027.62,0.0,0.97368,2e-05,4.48761]
[1777874445010,52.26,80027.62,0.0,0.97368,2e-05,4.48767]
[1777874450560,52.26,80031.13,0.0,0.97373,2e-05,4.48031]
[1777874452922,52.26,80031.3,0.0,0.97373,2e-05,4.48001]
[1777874452968,52.26,80031.3,0.0,0.97373,2e-05,4.48001]
[1777874453086,52.26,80031.3,0.0,0.97373,2e-05,4.48001]
[1777874453023,52.26,80031.3,0.0,0.97373,2e-05,4.48009]
[1777874453588,52.26,80031.3,0.0,0.97373,2e-05,4.48009]
[1777874453631,52.26,80031.3,0.0,0.97373,2e-05,4.48009]
[1777874453832,52.26,80031.3,0.0,0.97373,2e-05,4.48009]
[1777874455594,52.26,80027.18,0.0,0.97367,2e-05,4.4894]
[1777874458269,52.26,80025.02,0.0,0.97363,2e-05,4.49428]
[1777874458318,52.26,80025.02,0.0,0.97363,2e-05,4.49428]
[1777874458329,52.26,80025.02,0.0,0.97363,2e-05,4.49428]
[1777874458616,52.26,80024.74,0.0,0.97363,2e-05,4.49494]
[1777874462644,52.26,80036.38,0.0,0.97381,2e-05,4.46949]
[1777874464424,52.26,80034.35,0.0,0.97378,2e-05,4.47404]
[1777874464469,52.26,80034.35,0.0,0.97378,2e-05,4.47404]
[1777874464582,52.26,80034.35,0.0,0.97378,2e-05,4.47404]
[1777874464658,52.26,80024.44,0.0,0.97362,2e-05,4.49598]
[1777874465665,52.26,80016.56,0.0,0.97349,2e-05,4.51346]
[1777874466672,52.26,80005.83,0.0,0.97332,2e-05,4.5373]
[1777874467679,52.26,80004.72,0.0,0.9733,2e-05,4.53974]
[1777874470184,52.26,80003.61,0.0,0.97329,2e-05,4.54214]
[1777874470236,52.26,80003.61,0.0,0.97329,2e-05,4.54214]
[1777874470338,52.26,80003.61,0.0,0.97329,2e-05,4.54214]
[1777874470700,52.26,80002.16,0.0,0.97326,2e-05,4.54533]
[1777874471899,52.26,80002.16,0.0,0.97326,2e-05,4.54533]
[1777874471948,52.26,80002.16,0.0,0.97326,2e-05,4.54533]
[1777874472076,52.26,80002.16,0.0,0.97326,2e-05,4.54533]
[1777874474728,52.26,79994.39,0.0,0.97314,2e-05,4.56249]
[1777874478756,52.26,79993.24,0.0,0.97312,2e-05,4.56475]
[1777874480770,52.26,79993.39,0.0,0.97313,2e-05,4.56433]
[1777874480820,52.26,79993.39,0.0,0.97313,2e-05,4.56433]
[1777874481086,52.26,79993.39,0.0,0.97313,2e-05,4.56433]
[1777874480922,52.26,79993.38,0.0,0.97313,2e-05,4.56427]
[1777874481707,52.26,79993.38,0.0,0.97313,2e-05,4.56427]
[1777874481760,52.26,79993.38,0.0,0.97313,2e-05,4.56427]
[1777874481832,52.26,79993.38,0.0,0.97313,2e-05,4.56427]
[1777874481861,52.26,79992.67,0.0,0.97312,2e-05,4.56577]
[1777874489810,52.26,79991.93,0.0,0.97311,2e-05,4.56698]
[1777874489830,52.26,79991.93,0.0,0.97311,2e-05,4.56698]
[1777874490013,52.26,79991.9,0.0,0.97311,2e-05,4.56676]
[1777874492028,52.26,79992.81,0.0,0.97312,2e-05,4.56463]
[1777874492075,52.26,79992.81,0.0,0.97312,2e-05,4.56463]
[1777874492328,52.26,79993.51,0.0,0.97315,2e-05,4.56059]
[1777874497889,52.25,79990.07,0.0,0.9731,2e-05,4.56769]
[1777874502924,52.25,79989.48,0.0,0.97309,2e-05,4.5685]
[1777874503549,52.25,79989.48,0.0,0.97309,2e-05,4.5685]
[1777874503577,52.25,79989.48,0.0,0.97309,2e-05,4.5685]
[1777874503601,52.25,79989.48,0.0,0.97309,2e-05,4.5685]
[1777874503930,52.25,79989.58,0.0,0.97309,2e-05,4.56817]
[1777874506312,52.25,79989.62,0.0,0.9731,2e-05,4.56787]
[1777874506324,52.25,79989.62,0.0,0.9731,2e-05,4.56787]
[1777874506953,52.25,79989.5,0.0,0.97309,2e-05,4.56803]
[1777874508051,52.25,79989.5,0.0,0.97309,2e-05,4.56803]
[1777874508081,52.25,79989.5,0.0,0.97309,2e-05,4.56803]
[1777874508148,52.25,79989.5,0.0,0.97309,2e-05,4.56803]
[1777874511332,52.25,79989.5,0.0,0.9731,2e-05,4.56761]
[1777874511575,52.25,79989.5,0.0,0.9731,2e-05,4.56761]
[1777874511988,52.25,79998.47,0.0,0.97324,2e-05,4.54748]
[1777874512694,52.25,79998.47,0.0,0.97324,2e-05,4.54748]
[1777874512746,52.25,79998.47,0.0,0.97324,2e-05,4.54748]
[1777874512828,52.25,79998.47,0.0,0.97324,2e-05,4.54748]
[1777874512995,52.25,80002.81,0.0,0.97331,2e-05,4.53775]
[1777874514968,52.25,80003.32,0.0,0.97332,2e-05,4.53656]
[1777874515018,52.25,80003.32,0.0,0.97332,2e-05,4.53656]
[1777874515076,52.25,80003.32,0.0,0.97332,2e-05,4.53656]
[1777874518030,52.25,79997.18,0.0,0.97322,2e-05,4.55004]
[1777874518423,52.25,79997.18,0.0,0.97322,2e-05,4.55004]
[1777874518473,52.25,79997.18,0.0,0.97322,2e-05,4.55004]
[1777874518584,52.25,79997.18,0.0,0.97322,2e-05,4.55004]
[1777874519037,52.25,79999.43,0.0,0.97326,2e-05,4.54496]
[1777874520536,52.25,79998.75,0.0,0.97325,2e-05,4.54641]
[1777874520575,52.25,79998.75,0.0,0.97325,2e-05,4.54641]
[1777874520828,52.25,79998.75,0.0,0.97325,2e-05,4.54641]
[1777874525397,52.25,79997.02,0.0,0.97323,2e-05,4.54996]
[1777874525449,52.25,79997.02,0.0,0.97323,2e-05,4.54996]
[1777874525581,52.25,79997.02,0.0,0.97323,2e-05,4.54996]
[1777874526086,52.25,79997.46,0.0,0.97323,2e-05,4.54891]
[1777874526429,52.25,79997.46,0.0,0.97323,2e-05,4.54891]
[1777874526460,52.25,79997.46,0.0,0.97323,2e-05,4.54891]
[1777874526579,52.25,79997.46,0.0,0.97323,2e-05,4.54891]
[1777874531752,52.25,79994.91,0.0,0.97319,2e-05,4.55427]
[1777874531804,52.25,79994.91,0.0,0.97319,2e-05,4.55427]
[1777874531831,52.25,79994.91,0.0,0.97319,2e-05,4.55427]
[1777874532128,52.25,79994.97,0.0,0.9732,2e-05,4.55406]
[1777874536850,52.25,79995.22,0.0,0.9732,2e-05,4.55321]
[1777874536902,52.25,79995.22,0.0,0.9732,2e-05,4.55321]
[1777874537079,52.25,79995.22,0.0,0.9732,2e-05,4.55321]
[1777874541028,52.24,79995.74,0.0,0.97321,2e-05,4.55184]
[1777874541077,52.24,79995.74,0.0,0.97321,2e-05,4.55184]
[1777874541085,52.24,79995.74,0.0,0.97321,2e-05,4.55184]
[1777874541160,52.24,79996.31,0.0,0.97322,2e-05,4.55043]
[1777874542243,52.24,79996.9,0.0,0.97323,2e-05,4.54911]
[1777874542289,52.24,79996.9,0.0,0.97323,2e-05,4.54911]
[1777874542327,52.24,79996.9,0.0,0.97323,2e-05,4.54911]
[1777874547364,52.24,79994.97,0.0,0.9732,2e-05,4.5531]
[1777874547410,52.24,79994.97,0.0,0.9732,2e-05,4.5531]
[1777874547577,52.24,79994.97,0.0,0.9732,2e-05,4.5531]
[1777874548101,52.24,79994.97,0.0,0.9732,2e-05,4.5531]
[1777874548148,52.24,79994.97,0.0,0.9732,2e-05,4.5531]
[1777874548137,52.24,79993.9,0.0,0.97319,2e-05,4.55535]
[1777874548330,52.24,79993.9,0.0,0.97319,2e-05,4.55535]
[1777874552192,52.24,79993.32,0.0,0.97318,2e-05,4.55651]
[1777874552244,52.24,79994.32,0.0,0.97321,2e-05,4.55183]
[1777874552326,52.24,79994.32,0.0,0.97321,2e-05,4.55183]
[1777874555594,52.24,79994.2,0.0,0.97321,2e-05,4.55196]
[1777874555646,52.24,79994.2,0.0,0.97321,2e-05,4.55196]
[1777874555827,52.24,79994.2,0.0,0.97321,2e-05,4.55196]
[1777874555882,52.24,79993.03,0.0,0.97319,2e-05,4.55438]
[1777874558565,52.24,79993.49,0.0,0.9732,2e-05,4.55322]
[1777874558595,52.24,79993.49,0.0,0.9732,2e-05,4.55322]
[1777874561301,52.24,79993.44,0.0,0.9732,2e-05,4.55314]
[1777874561329,52.24,79993.44,0.0,0.9732,2e-05,4.55314]
[1777874561402,52.24,79993.28,0.0,0.9732,2e-05,4.55344]
[1777874563852,52.24,79993.31,0.0,0.9732,2e-05,4.55331]
[1777874563872,52.24,79993.31,0.0,0.9732,2e-05,4.55331]
[1777874564075,52.24,79993.31,0.0,0.9732,2e-05,4.55331]
[1777874564100,52.24,79990.02,0.0,0.97314,2e-05,4.5606]
[1777874564980,52.24,79990.02,0.0,0.97314,2e-05,4.5606]
[1777874565103,52.24,79990.02,0.0,0.97314,2e-05,4.5606]
[1777874565186,52.24,79993.74,0.0,0.9732,2e-05,4.55222]
[1777874565223,52.24,79993.74,0.0,0.9732,2e-05,4.55222]
[1777874565332,52.24,79993.74,0.0,0.9732,2e-05,4.55222]
[1777874565359,52.24,79992.16,0.0,0.97318,2e-05,4.55575]
[1777874567171,52.24,79992.16,0.0,0.97318,2e-05,4.55575]
[1777874567224,52.24,79994.51,0.0,0.97322,2e-05,4.55044]
[1777874567328,52.24,79994.51,0.0,0.97322,2e-05,4.55044]
[1777874573415,52.24,79998.4,0.0,0.97328,2e-05,4.54141]
[1777874574684,52.24,79998.4,0.0,0.97328,2e-05,4.54141]
[1777874574733,52.24,79998.4,0.0,0.97328,2e-05,4.54141]
[1777874574827,52.24,79998.4,0.0,0.97328,2e-05,4.54141]
[1777874574925,52.24,80000.02,0.0,0.97331,2e-05,4.53776]
[1777874576456,52.24,80000.07,0.0,0.97331,2e-05,4.53762]
[1777874576508,52.24,80000.07,0.0,0.97331,2e-05,4.53762]
[1777874576582,52.24,80000.07,0.0,0.97331,2e-05,4.53762]
[1777874580464,52.24,80018.3,0.0,0.9736,2e-05,4.49704]
[1777874581471,52.24,80019.43,0.0,0.97362,2e-05,4.49458]
[1777874582526,52.24,80019.43,0.0,0.97362,2e-05,4.49458]
[1777874582538,52.24,80019.43,0.0,0.97362,2e-05,4.49458]
[1777874582579,52.24,80019.43,0.0,0.97362,2e-05,4.49458]
[1777874582596,52.24,80019.02,0.0,0.97361,2e-05,4.49553]
[1777874585450,52.24,80016.65,0.0,0.97358,2e-05,4.50085]
[1777874585509,52.24,80016.65,0.0,0.97358,2e-05,4.50085]
[1777874585579,52.24,80016.65,0.0,0.97358,2e-05,4.50085]
[1777874586506,52.24,80012.8,0.0,0.97351,2e-05,4.50943]
[1777874588403,52.24,80013.56,0.0,0.97353,2e-05,4.50777]
[1777874588603,52.24,80013.56,0.0,0.97353,2e-05,4.50777]
[1777874588728,52.24,80013.56,0.0,0.97353,2e-05,4.50777]
[1777874588731,52.24,80007.9,0.0,0.97343,2e-05,4.52034]
[1777874589527,52.24,80001.78,0.0,0.97334,2e-05,4.53394]
[1777874591318,52.24,80001.6,0.0,0.97333,2e-05,4.53432]
[1777874591330,52.24,80001.6,0.0,0.97333,2e-05,4.53432]
[1777874591370,52.24,80001.6,0.0,0.97333,2e-05,4.53432]
[1777874594580,52.24,80001.09,0.0,0.97333,2e-05,4.53537]
[1777874594632,52.24,80001.09,0.0,0.97333,2e-05,4.53537]
[1777874594828,52.24,80001.09,0.0,0.97333,2e-05,4.53537]
[1777874594897,52.24,80000.89,0.0,0.97332,2e-05,4.53579]
[1777874595569,52.24,79998.4,0.0,0.97328,2e-05,4.54132]
[1777874600282,52.24,79996.16,0.0,0.97325,2e-05,4.54617]
[1777874600324,52.24,79996.16,0.0,0.97325,2e-05,4.54617]
[1777874600334,52.24,79996.16,0.0,0.97325,2e-05,4.54617]
[1777874601523,52.24,79993.74,0.0,0.97321,2e-05,4.55152]
[1777874601568,52.24,79993.74,0.0,0.97321,2e-05,4.55152]
[1777874601576,52.24,79993.74,0.0,0.97321,2e-05,4.55152]
[1777874601611,52.24,79994.88,0.0,0.97323,2e-05,4.54893]
[1777874606647,52.24,79994.53,0.0,0.97322,2e-05,4.5495]
[1777874607385,52.24,79994.53,0.0,0.97322,2e-05,4.5495]
[1777874607435,52.24,79994.53,0.0,0.97322,2e-05,4.5495]
[1777874607576,52.24,79994.53,0.0,0.97322,2e-05,4.5495]
[1777874612689,52.24,79994.02,0.0,0.97323,2e-05,4.54806]
[1777874613696,52.24,79991.63,0.0,0.97319,2e-05,4.55336]
[1777874614269,52.24,79991.63,0.0,0.97319,2e-05,4.55336]
[1777874614319,52.24,79991.63,0.0,0.97319,2e-05,4.55336]
[1777874614328,52.24,79991.63,0.0,0.97319,2e-05,4.55336]
[1777874614702,52.24,79995.41,0.0,0.97325,2e-05,4.54489]
[1777874615766,52.24,79995.41,0.0,0.97325,2e-05,4.54489]
[1777874615814,52.24,79995.41,0.0,0.97325,2e-05,4.54489]
[1777874615829,52.24,79995.41,0.0,0.97325,2e-05,4.54489]
[1777874618786,52.24,79996.35,0.0,0.97327,2e-05,4.54271]
[1777874618827,52.24,79996.35,0.0,0.97327,2e-05,4.54271]
[1777874618927,52.24,79996.63,0.0,0.97327,2e-05,4.54207]
[1777874619850,52.24,79996.63,0.0,0.97327,2e-05,4.54207]
[1777874619928,52.24,79999.45,0.0,0.97332,2e-05,4.53577]
[1777874621646,52.24,79998.72,0.0,0.97331,2e-05,4.53738]
[1777874621699,52.24,79998.72,0.0,0.97331,2e-05,4.53738]
[1777874621827,52.24,79998.72,0.0,0.97331,2e-05,4.53738]
[1777874627793,52.23,79996.75,0.0,0.97328,2e-05,4.5417]
[1777874629628,52.23,79996.78,0.0,0.97328,2e-05,4.54162]
[1777874629689,52.23,79996.78,0.0,0.97328,2e-05,4.54162]
[1777874629827,52.23,79996.78,0.0,0.97328,2e-05,4.54162]
[1777874632082,52.23,79995.8,0.0,0.97326,2e-05,4.54376]
[1777874632133,52.23,79995.8,0.0,0.97326,2e-05,4.54376]
[1777874632184,52.23,79994.41,0.0,0.97324,2e-05,4.54684]
[1777874632325,52.23,79994.41,0.0,0.97324,2e-05,4.54684]
[1777874637154,52.23,79990.93,0.0,0.97318,2e-05,4.55449]
[1777874637206,52.23,79990.93,0.0,0.97318,2e-05,4.55449]
[1777874637330,52.23,79991.53,0.0,0.97319,2e-05,4.55311]
[1777874642525,52.23,79995.62,0.0,0.97326,2e-05,4.54383]
[1777874642578,52.23,79995.62,0.0,0.97326,2e-05,4.54383]
[1777874642611,52.23,79995.62,0.0,0.97326,2e-05,4.54383]
[1777874644553,52.23,79997.13,0.0,0.97329,2e-05,4.54043]
[1777874644579,52.23,79997.13,0.0,0.97329,2e-05,4.54043]
[1777874644595,52.23,79997.13,0.0,0.97329,2e-05,4.54043]
[1777874644913,52.23,79997.21,0.0,0.97329,2e-05,4.54024]
[1777874649948,52.23,79997.4,0.0,0.97329,2e-05,4.53977]
[1777874650441,52.23,79997.4,0.0,0.97329,2e-05,4.53977]
[1777874650580,52.23,79997.4,0.0,0.97329,2e-05,4.53977]
[1777874650955,52.23,79998.18,0.0,0.9733,2e-05,4.53803]
[1777874651571,52.23,79998.18,0.0,0.9733,2e-05,4.53803]
[1777874651623,52.23,79998.18,0.0,0.9733,2e-05,4.53803]
[1777874651832,52.23,79998.18,0.0,0.9733,2e-05,4.53803]
[1777874655497,52.23,79998.01,0.0,0.9733,2e-05,4.53838]
[1777874655581,52.23,79998.01,0.0,0.9733,2e-05,4.53838]
[1777874655990,52.23,79992.63,0.0,0.97321,2e-05,4.55037]
[1777874660164,52.23,79993.59,0.0,0.97323,2e-05,4.54813]
[1777874660216,52.23,79993.59,0.0,0.97323,2e-05,4.54813]
[1777874660265,52.23,79993.25,0.0,0.97322,2e-05,4.54886]
[1777874660328,52.23,79993.25,0.0,0.97322,2e-05,4.54886]
[1777874661463,52.23,79997.25,0.0,0.97329,2e-05,4.53992]
[1777874661515,52.23,79997.25,0.0,0.97329,2e-05,4.53992]
[1777874661579,52.23,79997.25,0.0,0.97329,2e-05,4.53992]
[1777874667068,52.23,79998.38,0.0,0.97331,2e-05,4.53736]
[1777874672103,52.23,79997.18,0.0,0.9733,2e-05,4.53761]
[1777874673347,52.23,79997.07,0.0,0.9733,2e-05,4.53784]
[1777874673438,52.23,79997.07,0.0,0.9733,2e-05,4.53784]
[1777874673576,52.23,79997.07,0.0,0.9733,2e-05,4.53784]
[1777874675978,52.23,79994.79,0.0,0.97326,2e-05,4.54291]
[1777874676030,52.23,79994.79,0.0,0.97326,2e-05,4.54291]
[1777874676077,52.23,79994.79,0.0,0.97326,2e-05,4.54291]
[1777874676131,52.23,79995.51,0.0,0.97328,2e-05,4.54126]
[1777874678141,52.23,79994.38,0.0,0.97326,2e-05,4.54376]
[1777874678325,52.23,79992.1,0.0,0.97322,2e-05,4.54882]
[1777874678481,52.23,79992.1,0.0,0.97322,2e-05,4.54882]
[1777874680801,52.23,79990.82,0.0,0.9732,2e-05,4.5516]
[1777874680827,52.23,79990.82,0.0,0.9732,2e-05,4.5516]
[1777874680852,52.23,79990.82,0.0,0.9732,2e-05,4.5516]
[1777874681166,52.23,79990.48,0.0,0.9732,2e-05,4.55232]
[1777874686201,52.23,79993.2,0.0,0.97324,2e-05,4.54604]
[1777874687680,52.23,79993.68,0.0,0.97325,2e-05,4.54494]
[1777874687732,52.23,79993.68,0.0,0.97325,2e-05,4.54494]
[1777874687827,52.23,79993.68,0.0,0.97325,2e-05,4.54494]
[1777874687872,52.23,79993.68,0.0,0.97325,2e-05,4.54494]
[1777874688079,52.23,79993.68,0.0,0.97325,2e-05,4.54494]
[1777874688215,52.23,79989.57,0.0,0.97318,2e-05,4.55408]
[1777874691375,52.23,79985.57,0.0,0.97312,2e-05,4.56291]
[1777874691575,52.23,79985.57,0.0,0.97312,2e-05,4.56291]
[1777874691604,52.23,79985.57,0.0,0.97312,2e-05,4.56291]
[1777874691828,52.23,79985.57,0.0,0.97312,2e-05,4.56291]
[1777874692243,52.23,79980.18,0.0,0.97303,2e-05,4.57486]
[1777874692541,52.23,79980.18,0.0,0.97303,2e-05,4.57486]
[1777874692574,52.23,79980.18,0.0,0.97303,2e-05,4.57486]
[1777874694846,52.23,79979.32,0.0,0.97302,2e-05,4.57663]
[1777874697783,52.23,79978.58,0.0,0.97301,2e-05,4.57805]
[1777874697831,52.23,79978.58,0.0,0.97301,2e-05,4.57805]
[1777874697834,52.23,79978.58,0.0,0.97301,2e-05,4.57805]
[1777874698285,52.23,79978.39,0.0,0.97301,2e-05,4.5784]
[1777874703216,52.23,79979.51,0.0,0.97303,2e-05,4.57559]
[1777874703334,52.23,79979.51,0.0,0.97303,2e-05,4.57559]
[1777874703320,52.23,79980.85,0.0,0.97305,2e-05,4.57252]
[1777874706078,52.23,79979.47,0.0,0.97303,2e-05,4.57548]
[1777874706093,52.23,79979.47,0.0,0.97303,2e-05,4.57548]
[1777874706328,52.23,79979.47,0.0,0.97303,2e-05,4.57548]
[1777874708768,52.23,79981.65,0.0,0.97306,2e-05,4.57046]
[1777874708815,52.23,79981.65,0.0,0.97306,2e-05,4.57046]
[1777874708826,52.23,79981.65,0.0,0.97306,2e-05,4.57046]
[1777874708879,52.23,79981.81,0.0,0.97307,2e-05,4.56997]
[1777874709448,52.23,79981.81,0.0,0.97307,2e-05,4.56997]
[1777874709578,52.23,79981.81,0.0,0.97307,2e-05,4.56997]
[1777874709619,52.23,79981.31,0.0,0.97306,2e-05,4.57104]
[1777874710369,52.23,79969.0,0.0,0.97286,2e-05,4.59866]
[1777874711376,52.23,79963.42,0.0,0.97277,2e-05,4.61117]
[1777874712386,52.23,79962.24,0.0,0.97275,2e-05,4.61372]
[1777874714079,52.23,79962.24,0.0,0.97275,2e-05,4.61372]
[1777874714131,52.23,79962.24,0.0,0.97275,2e-05,4.61372]
[1777874714326,52.23,79962.24,0.0,0.97275,2e-05,4.61372]
[1777874714232,52.22,79962.1,0.0,0.97275,2e-05,4.61377]
[1777874715743,52.22,79962.22,0.0,0.97275,2e-05,4.6135]
[1777874715795,52.22,79962.22,0.0,0.97275,2e-05,4.6135]
[1777874715828,52.22,79962.22,0.0,0.97275,2e-05,4.6135]
[1777874719432,52.22,79967.11,0.0,0.97284,2e-05,4.60181]
[1777874720439,52.22,79973.18,0.0,0.97294,2e-05,4.58803]
[1777874721446,52.22,79968.63,0.0,0.97286,2e-05,4.59813]
[1777874723761,52.22,79968.31,0.0,0.97286,2e-05,4.59876]
[1777874723803,52.22,79968.31,0.0,0.97286,2e-05,4.59876]
[1777874723828,52.22,79968.31,0.0,0.97286,2e-05,4.59876]
[1777874723862,52.22,79967.14,0.0,0.97284,2e-05,4.60115]
[1777874725873,52.22,79968.22,0.0,0.97286,2e-05,4.59872]
[1777874725925,52.22,79968.22,0.0,0.97286,2e-05,4.59872]
[1777874726077,52.22,79968.22,0.0,0.97286,2e-05,4.59872]
[1777874728495,52.21,79963.82,0.0,0.97281,2e-05,4.60488]
[1777874729525,52.21,79963.82,0.0,0.97281,2e-05,4.60488]
[1777874729530,52.21,79963.82,0.0,0.97281,2e-05,4.60488]
[1777874729578,52.21,79963.82,0.0,0.97281,2e-05,4.60488]
[1777874729626,52.2,79963.63,0.0,0.97283,2e-05,4.60271]
[1777874733608,52.2,79964.92,0.0,0.97287,2e-05,4.59587]
[1777874733677,52.2,79964.92,0.0,0.97287,2e-05,4.59587]
[1777874733826,52.2,79964.92,0.0,0.97287,2e-05,4.59587]
[1777874736789,52.19,79962.06,0.0,0.97284,2e-05,4.60087]
[1777874736791,52.19,79962.06,0.0,0.97284,2e-05,4.60087]
[1777874736831,52.19,79962.06,0.0,0.97284,2e-05,4.60087]
[1777874736884,52.19,79960.67,0.0,0.97282,2e-05,4.60269]
[1777874742594,52.17,79960.21,0.0,0.97285,2e-05,4.59931]
[1777874748051,52.16,79958.73,0.0,0.97284,2e-05,4.59982]
[1777874748059,52.16,79958.73,0.0,0.97284,2e-05,4.59982]
[1777874748079,52.16,79958.73,0.0,0.97284,2e-05,4.59982]
[1777874748152,52.16,79958.35,0.0,0.97284,2e-05,4.60055]
[1777874748803,52.16,79958.35,0.0,0.97284,2e-05,4.60055]
[1777874748837,52.16,79958.35,0.0,0.97284,2e-05,4.60055]
[1777874748855,52.16,79958.35,0.0,0.97284,2e-05,4.60055]
[1777874750508,52.16,79958.3,0.0,0.97286,2e-05,4.5981]
[1777874750575,52.16,79958.3,0.0,0.97286,2e-05,4.5981]
[1777874751690,52.15,79951.01,0.0,0.97275,2e-05,4.61317]
[1777874753704,52.15,79945.88,0.0,0.97267,2e-05,4.62299]
[1777874756262,52.14,79943.86,0.0,0.97265,2e-05,4.62591]
[1777874756310,52.14,79943.86,0.0,0.97265,2e-05,4.62591]
[1777874756328,52.14,79943.86,0.0,0.97265,2e-05,4.62591]
[1777874756362,52.14,79942.73,0.0,0.97265,2e-05,4.62678]
[1777874759730,52.12,79940.64,0.0,0.97265,2e-05,4.62633]
[1777874759784,52.12,79940.64,0.0,0.97265,2e-05,4.62633]
[1777874759848,52.12,79940.64,0.0,0.97265,2e-05,4.62633]
[1777874760753,52.11,79931.55,0.0,0.97251,2e-05,4.64507]
[1777874761759,52.11,79927.88,0.0,0.97245,2e-05,4.65321]
[1777874762767,52.11,79921.47,0.0,0.97235,2e-05,4.66758]
[1777874764781,52.11,79909.11,0.0,0.97214,2e-05,4.69534]
[1777874765788,52.11,79905.67,0.0,0.97209,2e-05,4.70293]
[1777874768239,52.11,79911.2,0.0,0.97219,2e-05,4.68965]
[1777874768809,52.11,79915.19,0.0,0.97225,2e-05,4.68025]
[1777874770342,52.11,79915.19,0.0,0.97225,2e-05,4.68025]
[1777874770377,52.11,79916.95,0.0,0.97229,2e-05,4.67596]
[1777874774341,52.1,79913.73,0.0,0.97224,2e-05,4.68255]
[1777874774372,52.1,79913.31,0.0,0.97223,2e-05,4.68324]
[1777874775859,52.1,79917.05,0.0,0.9723,2e-05,4.67417]
[1777874778527,52.1,79917.81,0.0,0.97231,2e-05,4.67194]
[1777874778579,52.1,79917.81,0.0,0.97231,2e-05,4.67194]
[1777874778580,52.1,79917.81,0.0,0.97231,2e-05,4.67194]
[1777874779406,52.1,79917.81,0.0,0.97231,2e-05,4.67194]
[1777874779418,52.1,79917.81,0.0,0.97232,2e-05,4.67169]
[1777874779536,52.1,79917.81,0.0,0.97232,2e-05,4.67169]
[1777874779583,52.1,79917.81,0.0,0.97232,2e-05,4.67169]
[1777874781901,52.1,79912.69,0.0,0.97224,2e-05,4.68262]
[1777874783374,52.1,79912.69,0.0,0.97224,2e-05,4.68262]
[1777874783427,52.1,79912.69,0.0,0.97224,2e-05,4.68262]
[1777874783428,52.1,79910.29,0.0,0.9722,2e-05,4.68785]
[1777874783576,52.1,79910.29,0.0,0.9722,2e-05,4.68785]
[1777874784272,52.1,79910.29,0.0,0.9722,2e-05,4.68785]
[1777874784319,52.1,79910.29,0.0,0.9722,2e-05,4.68785]
[1777874784332,52.1,79910.29,0.0,0.9722,2e-05,4.68785]
[1777874790175,52.09,79908.34,0.0,0.97218,2e-05,4.69066]
[1777874790229,52.09,79908.34,0.0,0.97218,2e-05,4.69066]
[1777874790329,52.09,79908.34,0.0,0.97218,2e-05,4.69066]
[1777874790331,52.09,79907.48,0.0,0.97217,2e-05,4.69236]
[1777874791076,52.09,79907.48,0.0,0.97217,2e-05,4.69236]
[1777874791139,52.09,79907.48,0.0,0.97217,2e-05,4.69236]
[1777874791330,52.09,79907.48,0.0,0.97217,2e-05,4.69236]
[1777874797206,52.08,79909.41,0.0,0.97222,2e-05,4.68388]
[1777874797258,52.08,79909.41,0.0,0.97222,2e-05,4.68388]
[1777874797325,52.08,79909.41,0.0,0.97222,2e-05,4.68388]
[1777874797359,52.08,79909.65,0.0,0.97223,2e-05,4.68307]
[1777874798268,52.08,79909.65,0.0,0.97223,2e-05,4.68307]
[1777874798709,52.08,79910.1,0.0,0.97224,2e-05,4.68178]
[1777874798760,52.08,79910.1,0.0,0.97224,2e-05,4.68178]
[1777874798826,52.08,79910.1,0.0,0.97224,2e-05,4.68178]
[1777874799020,52.08,79913.57,0.0,0.9723,2e-05,4.67359]
[1777874801035,52.08,79921.43,0.0,0.97243,2e-05,4.65519]
[1777874803050,52.08,79925.26,0.0,0.9725,2e-05,4.64607]
[1777874803466,52.08,79925.26,0.0,0.9725,2e-05,4.64607]
[1777874803509,52.08,79925.26,0.0,0.9725,2e-05,4.64607]
[1777874803579,52.08,79925.26,0.0,0.9725,2e-05,4.64607]
[1777874804398,52.08,79925.26,0.0,0.9725,2e-05,4.64607]
[1777874804443,52.08,79925.26,0.0,0.9725,2e-05,4.64607]
[1777874804422,52.08,79925.94,0.0,0.97251,2e-05,4.64433]
[1777874804579,52.08,79925.94,0.0,0.97251,2e-05,4.64433]
[1777874808625,52.08,79926.02,0.0,0.97252,2e-05,4.64337]
[1777874808671,52.08,79926.02,0.0,0.97252,2e-05,4.64337]
[1777874808832,52.08,79926.02,0.0,0.97252,2e-05,4.64337]
[1777874809091,52.08,79925.93,0.0,0.97252,2e-05,4.64339]
[1777874810520,52.08,79926.75,0.0,0.97253,2e-05,4.64134]
[1777874810572,52.08,79926.75,0.0,0.97253,2e-05,4.64134]
[1777874810834,52.08,79926.75,0.0,0.97253,2e-05,4.64134]
[1777874814590,52.07,79925.67,0.0,0.97252,2e-05,4.64305]
[1777874814641,52.07,79925.67,0.0,0.97252,2e-05,4.64305]
[1777874814828,52.07,79925.67,0.0,0.97252,2e-05,4.64305]
[1777874815134,52.07,79927.61,0.0,0.97255,2e-05,4.63846]
[1777874817475,52.07,79928.7,0.0,0.97257,2e-05,4.63562]
[1777874817531,52.07,79928.7,0.0,0.97257,2e-05,4.63562]
[1777874817582,52.07,79928.7,0.0,0.97257,2e-05,4.63562]
[1777874821175,52.07,79932.77,0.0,0.97265,2e-05,4.6257]
[1777874823279,52.07,79934.48,0.0,0.97267,2e-05,4.62167]
[1777874823327,52.07,79934.48,0.0,0.97267,2e-05,4.62167]
[1777874823388,52.07,79935.76,0.0,0.9727,2e-05,4.61862]
[1777874824329,52.07,79935.76,0.0,0.9727,2e-05,4.61862]
[1777874824381,52.07,79935.76,0.0,0.9727,2e-05,4.61862]
[1777874824580,52.07,79937.12,0.0,0.97272,2e-05,4.61539]
[1777874829918,52.07,79939.74,0.0,0.97277,2e-05,4.6088]
[1777874831762,52.07,79938.11,0.0,0.97274,2e-05,4.61222]
[1777874831817,52.07,79938.11,0.0,0.97274,2e-05,4.61222]
[1777874831827,52.07,79938.11,0.0,0.97274,2e-05,4.61222]
[1777874832166,52.07,79938.11,0.0,0.97274,2e-05,4.61222]
[1777874832219,52.07,79938.11,0.0,0.97274,2e-05,4.61222]
[1777874832327,52.07,79938.11,0.0,0.97274,2e-05,4.61222]
[1777874832376,52.06,79937.12,0.0,0.97273,2e-05,4.61432]
[1777874837314,52.06,79938.65,0.0,0.97276,2e-05,4.61028]
[1777874837326,52.06,79938.65,0.0,0.97276,2e-05,4.61028]
[1777874837343,52.06,79938.65,0.0,0.97276,2e-05,4.61028]
[1777874838573,52.06,79934.45,0.0,0.97269,2e-05,4.6195]
[1777874838649,52.06,79934.45,0.0,0.97269,2e-05,4.6195]
[1777874838829,52.06,79934.45,0.0,0.97269,2e-05,4.6195]
[1777874839306,52.06,79936.37,0.0,0.97272,2e-05,4.615]
[1777874842168,52.06,79935.9,0.0,0.97272,2e-05,4.61577]
[1777874842173,52.06,79935.9,0.0,0.97272,2e-05,4.61577]
[1777874842325,52.06,79935.9,0.0,0.97272,2e-05,4.61577]
[1777874846984,52.06,79935.09,0.0,0.97271,2e-05,4.61686]
[1777874847076,52.06,79935.09,0.0,0.97271,2e-05,4.61686]
[1777874847302,52.06,79935.09,0.0,0.97271,2e-05,4.61686]
[1777874847336,52.06,79935.09,0.0,0.97271,2e-05,4.61686]
[1777874847362,52.06,79927.46,0.0,0.97258,2e-05,4.63401]
[1777874852397,52.05,79933.53,0.0,0.9727,2e-05,4.61694]
[1777874852534,52.05,79933.53,0.0,0.9727,2e-05,4.61694]
[1777874852577,52.05,79933.53,0.0,0.9727,2e-05,4.61694]
[1777874853404,52.05,79935.43,0.0,0.97274,2e-05,4.61249]
[1777874853803,52.05,79935.43,0.0,0.97274,2e-05,4.61249]
[1777874854219,52.05,79935.43,0.0,0.97274,2e-05,4.61249]
[1777874854329,52.05,79935.43,0.0,0.97274,2e-05,4.61249]
[1777874854348,52.05,79935.43,0.0,0.97274,2e-05,4.61249]
[1777874854379,52.05,79935.43,0.0,0.97274,2e-05,4.61249]
[1777874854581,52.05,79937.07,0.0,0.97276,2e-05,4.60864]
[1777874856355,52.05,79938.45,0.0,0.97279,2e-05,4.60538]
[1777874856406,52.05,79938.45,0.0,0.97279,2e-05,4.60538]
[1777874856425,52.05,79930.27,0.0,0.97265,2e-05,4.62377]
[1777874856577,52.05,79930.27,0.0,0.97265,2e-05,4.62377]
[1777874857431,52.05,79928.86,0.0,0.97263,2e-05,4.62681]
[1777874857524,52.05,79928.86,0.0,0.97263,2e-05,4.62681]
[1777874857576,52.05,79928.86,0.0,0.97263,2e-05,4.62681]
[1777874857830,52.05,79928.86,0.0,0.97263,2e-05,4.62681]
[1777874862467,52.05,79925.57,0.0,0.97258,2e-05,4.63341]
[1777874863786,52.05,79927.26,0.0,0.97261,2e-05,4.6294]
[1777874863825,52.05,79927.26,0.0,0.97261,2e-05,4.6294]
[1777874864481,52.05,79927.08,0.0,0.97261,2e-05,4.62964]
[1777874864791,52.05,79927.08,0.0,0.97261,2e-05,4.62964]
[1777874864826,52.05,79927.08,0.0,0.97261,2e-05,4.62964]
[1777874865488,52.05,79929.36,0.0,0.97265,2e-05,4.62429]
[1777874868014,52.05,79929.3,0.0,0.97265,2e-05,4.6241]
[1777874868509,52.05,79916.66,0.0,0.97244,2e-05,4.65267]
[1777874869556,52.05,79914.56,0.0,0.97241,2e-05,4.65729]
[1777874869732,52.05,79914.56,0.0,0.97241,2e-05,4.65729]
[1777874869818,52.05,79914.56,0.0,0.97241,2e-05,4.65729]
[1777874870522,52.05,79912.15,0.0,0.97237,2e-05,4.66257]
[1777874871780,52.05,79912.15,0.0,0.97237,2e-05,4.66257]
[1777874871931,52.05,79912.15,0.0,0.97237,2e-05,4.66257]
[1777874871984,52.05,79912.15,0.0,0.97237,2e-05,4.66257]
[1777874872357,52.05,79912.15,0.0,0.97237,2e-05,4.66257]
[1777874875078,52.04,79909.99,0.0,0.97234,2e-05,4.66682]
[1777874877536,52.04,79911.4,0.0,0.97237,2e-05,4.6629]
[1777874877575,52.04,79911.4,0.0,0.97237,2e-05,4.6629]
[1777874877588,52.04,79911.4,0.0,0.97237,2e-05,4.6629]
[1777874878582,52.04,79909.33,0.0,0.97234,2e-05,4.66717]
[1777874880550,52.04,79909.33,0.0,0.97234,2e-05,4.66717]
[1777874880583,52.04,79909.33,0.0,0.97234,2e-05,4.66717]
[1777874880596,52.04,79906.69,0.0,0.9723,2e-05,4.67275]
[1777874881602,52.04,79904.51,0.0,0.97226,2e-05,4.6775]
[1777874885149,52.04,79904.42,0.0,0.97226,2e-05,4.67721]
[1777874885209,52.04,79904.42,0.0,0.97226,2e-05,4.67721]
[1777874885328,52.04,79904.42,0.0,0.97226,2e-05,4.67721]
[1777874885630,52.03,79910.19,0.0,0.97236,2e-05,4.66353]
[1777874886638,52.03,79912.49,0.0,0.9724,2e-05,4.65804]
[1777874887645,52.03,79915.79,0.0,0.97246,2e-05,4.6503]
[1777874889398,52.03,79915.79,0.0,0.97246,2e-05,4.6503]
[1777874889507,52.03,79915.79,0.0,0.97246,2e-05,4.6503]
[1777874889578,52.03,79916.61,0.0,0.97248,2e-05,4.64803]
[1777874889659,52.03,79922.47,0.0,0.97257,2e-05,4.63469]
[1777874890668,52.03,79924.51,0.0,0.97262,2e-05,4.62816]
[1777874895790,52.02,79926.03,0.0,0.97265,2e-05,4.62392]
[1777874895826,52.02,79926.03,0.0,0.97265,2e-05,4.62392]
[1777874896145,52.02,79926.03,0.0,0.97265,2e-05,4.62392]
[1777874901743,52.02,79916.64,0.0,0.9725,2e-05,4.64426]
[1777874903171,52.02,79916.64,0.0,0.9725,2e-05,4.64426]
[1777874903221,52.02,79916.64,0.0,0.9725,2e-05,4.64426]
[1777874903325,52.02,79916.64,0.0,0.9725,2e-05,4.64426]
[1777874903427,52.02,79919.74,0.0,0.97256,2e-05,4.63702]
[1777874908794,52.02,79919.18,0.0,0.97255,2e-05,4.63727]
[1777874911202,52.02,79920.09,0.0,0.97257,2e-05,4.63504]
[1777874911253,52.02,79920.09,0.0,0.97257,2e-05,4.63504]
[1777874911326,52.02,79920.09,0.0,0.97257,2e-05,4.63504]
[1777874911428,52.02,79924.43,0.0,0.97266,2e-05,4.62261]
[1777874916850,52.01,79923.43,0.0,0.97265,2e-05,4.62401]
[1777874924906,52.01,79923.86,0.0,0.97266,2e-05,4.62184]
[1777874928452,52.01,79924.01,0.0,0.97267,2e-05,4.62121]
[1777874928502,52.01,79924.01,0.0,0.97267,2e-05,4.62121]
[1777874928575,52.01,79924.01,0.0,0.97267,2e-05,4.62121]
[1777874928934,52.01,79928.07,0.0,0.97274,2e-05,4.61172]
[1777874933969,52.01,79927.68,0.0,0.97273,2e-05,4.61194]
[1777874934976,52.0,79930.03,0.0,0.97277,2e-05,4.60649]
[1777874938992,52.0,79930.33,0.0,0.97278,2e-05,4.60545]
[1777874939044,52.0,79930.33,0.0,0.97278,2e-05,4.60545]
[1777874939075,52.0,79930.33,0.0,0.97278,2e-05,4.60545]
[1777874942027,52.0,79934.64,0.0,0.97286,2e-05,4.59522]
[1777874946078,52.0,79934.33,0.0,0.97285,2e-05,4.5956]
[1777874946125,52.0,79934.33,0.0,0.97285,2e-05,4.5956]
[1777874946329,52.0,79934.33,0.0,0.97285,2e-05,4.5956]
[1777874952097,52.0,79934.09,0.0,0.97285,2e-05,4.59538]
[1777874957132,52.0,79933.54,0.0,0.97285,2e-05,4.59608]
[1777874961725,52.0,79933.48,0.0,0.97285,2e-05,4.59575]
[1777874961777,52.0,79933.48,0.0,0.97285,2e-05,4.59575]
[1777874963831,51.99,79933.44,0.0,0.97285,2e-05,4.5956]
[1777874968944,51.99,79934.0,0.0,0.97287,2e-05,4.59375]
[1777874974251,51.99,79933.54,0.0,0.97288,2e-05,4.59169]
[1777874979287,51.99,79933.53,0.0,0.97288,2e-05,4.59112]
[1777874984322,51.99,79930.21,0.0,0.97283,2e-05,4.59803]
[1777874990364,51.98,79931.41,0.0,0.97285,2e-05,4.59455]
[1777874995399,51.98,79932.25,0.0,0.97287,2e-05,4.59202]
[1777875000434,51.98,79931.9,0.0,0.97287,2e-05,4.59221]
[1777875003455,51.98,79927.97,0.0,0.97281,2e-05,4.60072]
[1777875008490,51.98,79926.22,0.0,0.97279,2e-05,4.60398]
[1777875012518,51.98,79923.0,0.0,0.97274,2e-05,4.61072]
[1777875013525,51.98,79920.52,0.0,0.9727,2e-05,4.61619]
[1777875018559,51.97,79920.89,0.0,0.97271,2e-05,4.61457]
[1777875023595,51.97,79917.81,0.0,0.97266,2e-05,4.6208]
[1777875025609,51.97,79920.84,0.0,0.97272,2e-05,4.6136]
[1777875027623,51.97,79918.73,0.0,0.97268,2e-05,4.61808]
[1777875032658,51.97,79918.65,0.0,0.9727,2e-05,4.61511]
[1777875038700,51.96,79923.92,0.0,0.97279,2e-05,4.6023]
[1777875039707,51.96,79934.12,0.0,0.97296,2e-05,4.57911]
[1777875040714,51.96,79938.88,0.0,0.97304,2e-05,4.56826]
[1777875041720,51.96,79938.59,0.0,0.97304,2e-05,4.56884]
[1777875046757,51.96,79938.0,0.0,0.97303,2e-05,4.56989]
[1777875049778,51.96,79941.15,0.0,0.97308,2e-05,4.56265]
[1777875051596,51.96,79941.15,0.0,0.97308,2e-05,4.56265]
[1777875051791,51.96,79951.19,0.0,0.97324,2e-05,4.54001]
[1777875052799,51.96,79955.45,0.0,0.97331,2e-05,4.53042]
[1777875053806,51.96,79956.02,0.0,0.97332,2e-05,4.52914]
[1777875055272,51.96,79956.02,0.0,0.97332,2e-05,4.52914]
[1777875061332,51.96,79956.64,0.0,0.97333,2e-05,4.52786]
[1777875061341,51.96,79955.99,0.0,0.97332,2e-05,4.52934]
[1777875062869,51.96,79959.18,0.0,0.97337,2e-05,4.52222]
[1777875065333,51.96,79958.1,0.0,0.97336,2e-05,4.52468]
[1777875065395,51.96,79957.05,0.0,0.97334,2e-05,4.52704]
[1777875067250,51.96,79955.03,0.0,0.97331,2e-05,4.53159]
[1777875072941,51.96,79954.89,0.0,0.9733,2e-05,4.53194]
[1777875077976,51.96,79955.02,0.0,0.97331,2e-05,4.53168]
[1777875083011,51.96,79953.98,0.0,0.97329,2e-05,4.53403]
[1777875088046,51.96,79954.19,0.0,0.97329,2e-05,4.53357]
[1777875093083,51.96,79955.59,0.0,0.97333,2e-05,4.5281]
[1777875098116,51.96,79953.53,0.0,0.97329,2e-05,4.53277]
[1777875104158,51.96,79953.72,0.0,0.9733,2e-05,4.53238]
[1777875109192,51.96,79953.95,0.0,0.9733,2e-05,4.5319]
[1777875113220,51.96,79955.93,0.0,0.97333,2e-05,4.5275]
[1777875118256,51.96,79956.42,0.0,0.97334,2e-05,4.52648]
[1777875119263,51.96,79958.47,0.0,0.97337,2e-05,4.52192]
[1777875120270,51.96,79961.14,0.0,0.97341,2e-05,4.51598]
[1777875122284,51.96,79964.76,0.0,0.97347,2e-05,4.50798]
[1777875123616,51.96,79964.76,0.0,0.97347,2e-05,4.50798]
[1777875123659,51.96,79964.76,0.0,0.97347,2e-05,4.50798]
[1777875123761,51.96,79968.27,0.0,0.97353,2e-05,4.5002]
[1777875123830,51.96,79968.27,0.0,0.97353,2e-05,4.5002]
[1777875124300,51.96,79970.43,0.0,0.97356,2e-05,4.49546]
[1777875129336,51.96,79971.54,0.0,0.97358,2e-05,4.49336]
[1777875131350,51.96,79974.0,0.0,0.97362,2e-05,4.48804]
[1777875132357,51.97,79975.99,0.0,0.97365,2e-05,4.48371]
[1777875137392,51.97,79975.65,0.0,0.97364,2e-05,4.48494]
[1777875142427,51.97,79975.28,0.0,0.97363,2e-05,4.48622]
[1777875143434,51.97,79972.91,0.0,0.97359,2e-05,4.49158]
[1777875144440,51.97,79964.28,0.0,0.97345,2e-05,4.51088]
[1777875146456,51.97,79960.71,0.0,0.97339,2e-05,4.51894]
[1777875151490,51.97,79958.65,0.0,0.97337,2e-05,4.52132]
[1777875155518,51.97,79956.49,0.0,0.97334,2e-05,4.52623]
[1777875160553,51.97,79956.54,0.0,0.97334,2e-05,4.52623]
[1777875165588,51.97,79955.58,0.0,0.97332,2e-05,4.52847]
[1777875166595,51.97,79957.87,0.0,0.97336,2e-05,4.52337]
[1777875171630,51.97,79957.86,0.0,0.97336,2e-05,4.52355]
[1777875176665,51.97,79957.77,0.0,0.97335,2e-05,4.52391]
[1777875178679,51.97,79955.24,0.0,0.97331,2e-05,4.52963]
[1777875183714,51.97,79959.81,0.0,0.97339,2e-05,4.51954]
[1777875184721,51.97,79964.01,0.0,0.97345,2e-05,4.51021]
[1777875188749,51.97,79968.13,0.0,0.97352,2e-05,4.50125]
[1777875193784,51.97,79967.39,0.0,0.9735,2e-05,4.50326]
[1777875198819,51.98,79968.83,0.0,0.97352,2e-05,4.5004]
[1777875203854,51.98,79969.46,0.0,0.97353,2e-05,4.49937]
[1777875208889,51.98,79969.58,0.0,0.97353,2e-05,4.49948]
[1777875214932,51.98,79970.05,0.0,0.97355,2e-05,4.4965]
[1777875216945,51.98,79967.03,0.0,0.9735,2e-05,4.50338]
[1777875217953,51.98,79965.1,0.0,0.97347,2e-05,4.50776]
[1777875222988,51.98,79965.37,0.0,0.97347,2e-05,4.50744]
[1777875228023,51.98,79965.41,0.0,0.97347,2e-05,4.50767]
[1777875234065,51.98,79965.34,0.0,0.97346,2e-05,4.50814]
[1777875239100,51.98,79967.63,0.0,0.9735,2e-05,4.50328]
[1777875240107,51.98,79972.14,0.0,0.97357,2e-05,4.4933]
[1777875245142,51.98,79970.63,0.0,0.97354,2e-05,4.49702]
[1777875251184,51.99,79969.19,0.0,0.97352,2e-05,4.50061]
[1777875252191,51.99,79966.83,0.0,0.97348,2e-05,4.50592]
[1777875253198,51.99,79964.79,0.0,0.97345,2e-05,4.51052]
[1777875258233,51.99,79963.59,0.0,0.97343,2e-05,4.51338]
[1777875261253,51.99,79959.29,0.0,0.97336,2e-05,4.52308]
[1777875266289,51.99,79960.58,0.0,0.97338,2e-05,4.52026]
[1777875272331,51.99,79959.88,0.0,0.97338,2e-05,4.51957]
[1777875277366,51.99,79959.99,0.0,0.97338,2e-05,4.51942]
[1777875280387,51.99,79962.21,0.0,0.97341,2e-05,4.51454]
[1777875286429,51.99,79961.41,0.0,0.9734,2e-05,4.5165]
[1777875289450,51.99,79925.38,0.0,0.97281,2e-05,4.59756]
[1777875290155,51.99,79925.38,0.0,0.97281,2e-05,4.59756]
[1777875290786,51.99,79925.38,0.0,0.97281,2e-05,4.59756]
[1777875290886,51.99,79905.45,0.0,0.97248,2e-05,4.6427]
[1777875291464,51.99,79904.53,0.0,0.97247,2e-05,4.64461]
[1777875292915,51.99,79904.53,0.0,0.97247,2e-05,4.64461]
[1777875301801,51.98,79903.82,0.0,0.97247,2e-05,4.64443]
[1777875302940,51.98,79904.9,0.0,0.97249,2e-05,4.64177]
[1777875302983,51.98,79904.9,0.0,0.97249,2e-05,4.64177]
[1777875303076,51.98,79905.2,0.0,0.9725,2e-05,4.64088]
[1777875304555,51.98,79896.82,0.0,0.97236,2e-05,4.6596]
[1777875309589,51.98,79897.96,0.0,0.97239,2e-05,4.65584]
[1777875314627,51.97,79888.84,0.0,0.97224,2e-05,4.67555]
[1777875315634,51.97,79882.45,0.0,0.97214,2e-05,4.68995]
[1777875320669,51.97,79883.38,0.0,0.97216,2e-05,4.68641]
[1777875323884,51.97,79883.45,0.0,0.97217,2e-05,4.6857]
[1777875323937,51.97,79883.45,0.0,0.97217,2e-05,4.6857]
[1777875324000,51.97,79883.45,0.0,0.97217,2e-05,4.6857]
[1777875324052,51.96,79882.2,0.0,0.97215,2e-05,4.6883]
[1777875324077,51.96,79882.2,0.0,0.97215,2e-05,4.6883]
[1777875324697,51.96,79881.71,0.0,0.97214,2e-05,4.68914]
[1777875325755,51.96,79868.15,0.0,0.97192,2e-05,4.72008]
[1777875326770,51.96,79868.15,0.0,0.97192,2e-05,4.72008]
[1777875326864,51.96,79848.95,0.0,0.97159,2e-05,4.76421]
[1777875327759,51.96,79846.76,0.0,0.97156,2e-05,4.76889]
[1777875329469,51.96,79847.98,0.0,0.97158,2e-05,4.76564]
[1777875329773,51.96,79858.82,0.0,0.97177,2e-05,4.74008]
[1777875330780,51.96,79857.27,0.0,0.97175,2e-05,4.7433]
[1777875331787,51.95,79864.16,0.0,0.9719,2e-05,4.72122]
[1777875333801,51.94,79868.56,0.0,0.97198,2e-05,4.71041]
[1777875334808,51.94,79874.29,0.0,0.97208,2e-05,4.6969]
[1777875339843,51.94,79869.86,0.0,0.97202,2e-05,4.70565]
[1777875343871,51.93,79864.5,0.0,0.97193,2e-05,4.71681]
[1777875344878,51.93,79858.73,0.0,0.97184,2e-05,4.72983]
[1777875346891,51.93,79853.83,0.0,0.97176,2e-05,4.74048]
[1777875351926,51.93,79865.05,0.0,0.97196,2e-05,4.71275]
[1777875353941,51.92,79870.37,0.0,0.97206,2e-05,4.69989]
[1777875355955,51.92,79874.68,0.0,0.97213,2e-05,4.6894]
[1777875359912,51.92,79876.05,0.0,0.97216,2e-05,4.68546]
[1777875359964,51.92,79876.05,0.0,0.97216,2e-05,4.68546]
[1777875360079,51.92,79875.77,0.0,0.97216,2e-05,4.68584]
[1777875360162,51.92,79875.77,0.0,0.97216,2e-05,4.68584]
[1777875360211,51.92,79875.77,0.0,0.97216,2e-05,4.68584]
[1777875360325,51.92,79875.77,0.0,0.97216,2e-05,4.68584]
[1777875360990,51.92,79875.44,0.0,0.97216,2e-05,4.68634]
[1777875366027,51.91,79871.32,0.0,0.9721,2e-05,4.69449]
[1777875367916,51.91,79870.98,0.0,0.97209,2e-05,4.695]
[1777875367947,51.91,79870.98,0.0,0.97209,2e-05,4.695]
[1777875368060,51.91,79870.98,0.0,0.97209,2e-05,4.695]
[1777875368086,51.91,79870.39,0.0,0.97209,2e-05,4.69608]
[1777875368128,51.91,79870.39,0.0,0.97209,2e-05,4.69608]
[1777875368687,51.91,79870.39,0.0,0.97209,2e-05,4.69608]
[1777875368828,51.91,79870.39,0.0,0.97209,2e-05,4.69608]
[1777875369050,51.91,79874.7,0.0,0.97216,2e-05,4.6859]
[1777875374085,51.91,79873.47,0.0,0.97215,2e-05,4.68745]
[1777875377106,51.91,79862.54,0.0,0.97197,2e-05,4.71187]
[1777875378113,51.9,79855.69,0.0,0.97186,2e-05,4.72744]
[1777875380128,51.9,79854.93,0.0,0.97185,2e-05,4.72859]
[1777875381597,51.9,79854.93,0.0,0.97185,2e-05,4.72859]
[1777875381649,51.9,79854.93,0.0,0.97185,2e-05,4.72859]
[1777875381830,51.9,79854.93,0.0,0.97185,2e-05,4.72859]
[1777875382107,51.9,79853.78,0.0,0.97183,2e-05,4.7306]
[1777875382157,51.9,79853.78,0.0,0.97183,2e-05,4.7306]
[1777875382328,51.9,79853.78,0.0,0.97183,2e-05,4.7306]
[1777875382346,51.9,79852.79,0.0,0.97182,2e-05,4.73257]
[1777875388186,51.89,79850.82,0.0,0.9718,2e-05,4.73546]
[1777875390199,51.89,79845.13,0.0,0.9717,2e-05,4.74799]
[1777875392214,51.89,79839.99,0.0,0.97163,2e-05,4.75678]
[1777875397248,51.88,79834.85,0.0,0.97156,2e-05,4.76647]
[1777875399263,51.88,79842.74,0.0,0.9717,2e-05,4.74735]
[1777875404376,51.88,79843.89,0.0,0.97173,2e-05,4.74329]
[1777875404424,51.88,79843.89,0.0,0.97173,2e-05,4.74329]
[1777875404576,51.88,79843.89,0.0,0.97173,2e-05,4.74329]
[1777875405804,51.88,79844.11,0.0,0.97174,2e-05,4.74243]
[1777875405831,51.88,79844.11,0.0,0.97174,2e-05,4.74243]
[1777875405856,51.88,79844.11,0.0,0.97174,2e-05,4.74243]
[1777875405957,51.87,79842.59,0.0,0.97172,2e-05,4.74562]
[1777875408651,51.87,79842.85,0.0,0.97173,2e-05,4.74431]
[1777875408831,51.87,79842.85,0.0,0.97173,2e-05,4.74431]
[1777875408852,51.87,79842.01,0.0,0.97171,2e-05,4.74592]
[1777875410777,51.87,79842.36,0.0,0.97172,2e-05,4.74475]
[1777875410825,51.87,79842.36,0.0,0.97172,2e-05,4.74475]
[1777875411082,51.87,79842.36,0.0,0.97172,2e-05,4.74475]
[1777875416381,51.86,79838.8,0.0,0.97168,2e-05,4.75063]
[1777875418191,51.86,79840.47,0.0,0.97171,2e-05,4.74639]
[1777875418245,51.86,79840.47,0.0,0.97171,2e-05,4.74639]
[1777875418327,51.86,79840.47,0.0,0.97171,2e-05,4.74639]
[1777875418538,51.86,79840.47,0.0,0.97171,2e-05,4.74639]
[1777875418580,51.86,79840.47,0.0,0.97171,2e-05,4.74639]
[1777875418588,51.86,79840.47,0.0,0.97171,2e-05,4.74639]
[1777875418637,51.86,79838.05,0.0,0.97167,2e-05,4.75166]
[1777875419333,51.86,79838.05,0.0,0.97167,2e-05,4.75166]
[1777875419583,51.86,79838.05,0.0,0.97167,2e-05,4.75166]
[1777875419683,51.86,79838.69,0.0,0.97168,2e-05,4.74981]
[1777875422424,51.86,79833.69,0.0,0.97161,2e-05,4.76036]
[1777875423830,51.86,79833.69,0.0,0.97161,2e-05,4.76036]
[1777875423909,51.86,79833.69,0.0,0.97161,2e-05,4.76036]
[1777875424084,51.86,79833.69,0.0,0.97161,2e-05,4.76036]
[1777875426706,51.85,79832.2,0.0,0.97159,2e-05,4.76269]
[1777875426756,51.85,79832.2,0.0,0.97159,2e-05,4.76269]
[1777875426827,51.85,79832.2,0.0,0.97159,2e-05,4.76269]
[1777875426929,51.85,79833.43,0.0,0.97161,2e-05,4.75945]
[1777875431693,51.85,79832.43,0.0,0.9716,2e-05,4.761]
[1777875431702,51.85,79832.43,0.0,0.9716,2e-05,4.761]
[1777875431834,51.85,79832.43,0.0,0.9716,2e-05,4.761]
[1777875433563,51.85,79833.34,0.0,0.97162,2e-05,4.75849]
[1777875433581,51.85,79833.34,0.0,0.97162,2e-05,4.75849]
[1777875433615,51.85,79833.34,0.0,0.97162,2e-05,4.75849]
[1777875433664,51.85,79833.35,0.0,0.97162,2e-05,4.75827]
[1777875437579,51.85,79833.0,0.0,0.97162,2e-05,4.75852]
[1777875437828,51.85,79833.0,0.0,0.97162,2e-05,4.75852]
[1777875437927,51.84,79833.17,0.0,0.97162,2e-05,4.75794]
[1777875443571,51.84,79821.07,0.0,0.97142,2e-05,4.78504]
[1777875444578,51.84,79820.26,0.0,0.97141,2e-05,4.7867]
[1777875445279,51.84,79820.26,0.0,0.97141,2e-05,4.7867]
[1777875445303,51.84,79820.26,0.0,0.97141,2e-05,4.7867]
[1777875445333,51.84,79820.26,0.0,0.97141,2e-05,4.7867]
[1777875445718,51.84,79820.26,0.0,0.97141,2e-05,4.7867]
[1777875445770,51.84,79820.26,0.0,0.97141,2e-05,4.7867]
[1777875445830,51.84,79820.26,0.0,0.97141,2e-05,4.7867]
[1777875445931,51.84,79820.81,0.0,0.97142,2e-05,4.78518]
[1777875449616,51.84,79814.52,0.0,0.97132,2e-05,4.79901]
[1777875450623,51.84,79812.69,0.0,0.97129,2e-05,4.80305]
[1777875451226,51.84,79812.69,0.0,0.97129,2e-05,4.80305]
[1777875451277,51.84,79812.69,0.0,0.97129,2e-05,4.80305]
[1777875451329,51.84,79812.69,0.0,0.97129,2e-05,4.80305]
[1777875452005,51.84,79812.69,0.0,0.97129,2e-05,4.80305]
[1777875453297,51.83,79809.79,0.0,0.97126,2e-05,4.80686]
[1777875453349,51.83,79809.79,0.0,0.97126,2e-05,4.80686]
[1777875453662,51.83,79809.95,0.0,0.97126,2e-05,4.80622]
[1777875455485,51.83,79809.66,0.0,0.97126,2e-05,4.80663]
[1777875458357,51.83,79808.2,0.0,0.97124,2e-05,4.80924]
[1777875458406,51.83,79808.2,0.0,0.97124,2e-05,4.80924]
[1777875458575,51.83,79808.2,0.0,0.97124,2e-05,4.80924]
[1777875460748,51.83,79808.0,0.0,0.97124,2e-05,4.80916]
[1777875460800,51.83,79808.0,0.0,0.97124,2e-05,4.80916]
[1777875460828,51.83,79808.0,0.0,0.97124,2e-05,4.80916]
[1777875460929,51.83,79807.94,0.0,0.97124,2e-05,4.80902]
[1777875463836,51.83,79810.84,0.0,0.9713,2e-05,4.80166]
[1777875463888,51.83,79810.84,0.0,0.9713,2e-05,4.80166]
[1777875464079,51.83,79810.84,0.0,0.9713,2e-05,4.80166]
[1777875465747,51.82,79804.94,0.0,0.9712,2e-05,4.8147]
[1777875466191,51.82,79804.94,0.0,0.9712,2e-05,4.8147]
[1777875466241,51.82,79804.94,0.0,0.9712,2e-05,4.8147]
[1777875466332,51.82,79804.94,0.0,0.9712,2e-05,4.8147]
[1777875466754,51.82,79805.2,0.0,0.97121,2e-05,4.8138]
[1777875470782,51.82,79810.04,0.0,0.9713,2e-05,4.80132]
[1777875471789,51.82,79814.72,0.0,0.97138,2e-05,4.79009]
[1777875472722,51.82,79814.72,0.0,0.97138,2e-05,4.79009]
[1777875472769,51.82,79814.72,0.0,0.97138,2e-05,4.79009]
[1777875472841,51.82,79814.72,0.0,0.97138,2e-05,4.79009]
[1777875472879,51.82,79819.8,0.0,0.97147,2e-05,4.77796]
[1777875473217,51.82,79819.8,0.0,0.97147,2e-05,4.77796]
[1777875473266,51.82,79819.8,0.0,0.97147,2e-05,4.77796]
[1777875473326,51.82,79819.8,0.0,0.97147,2e-05,4.77796]
[1777875473803,51.82,79820.14,0.0,0.97148,2e-05,4.77694]
[1777875475818,51.82,79825.46,0.0,0.97157,2e-05,4.76409]
[1777875477511,51.82,79826.64,0.0,0.97159,2e-05,4.76114]
[1777875477563,51.82,79826.64,0.0,0.97159,2e-05,4.76114]
[1777875477584,51.82,79826.64,0.0,0.97159,2e-05,4.76114]
[1777875477706,51.82,79826.64,0.0,0.97159,2e-05,4.76114]
[1777875477803,51.82,79826.64,0.0,0.97159,2e-05,4.76114]
[1777875477854,51.82,79826.64,0.0,0.97159,2e-05,4.76114]
[1777875477865,51.81,79829.21,0.0,0.97164,2e-05,4.75496]
[1777875479010,51.81,79829.21,0.0,0.97164,2e-05,4.75496]
[1777875479075,51.81,79829.21,0.0,0.97164,2e-05,4.75496]
[1777875479095,51.81,79831.99,0.0,0.97169,2e-05,4.74831]
[1777875484881,51.81,79831.08,0.0,0.97168,2e-05,4.74941]
[1777875486645,51.81,79830.69,0.0,0.97167,2e-05,4.75015]
[1777875486697,51.81,79830.69,0.0,0.97167,2e-05,4.75015]
[1777875486829,51.81,79830.69,0.0,0.97167,2e-05,4.75015]
[1777875487018,51.81,79830.69,0.0,0.97167,2e-05,4.75015]
[1777875487072,51.81,79830.69,0.0,0.97167,2e-05,4.75015]
[1777875487173,51.81,79830.88,0.0,0.97168,2e-05,4.74954]
[1777875487327,51.81,79830.88,0.0,0.97168,2e-05,4.74954]
[1777875487902,51.81,79828.65,0.0,0.97164,2e-05,4.75457]
[1777875492937,51.81,79828.14,0.0,0.97164,2e-05,4.75489]
[1777875498978,51.8,79828.46,0.0,0.97165,2e-05,4.75314]
[1777875503859,51.8,79829.08,0.0,0.97167,2e-05,4.75106]
[1777875503955,51.8,79829.08,0.0,0.97167,2e-05,4.75106]
[1777875504076,51.8,79829.08,0.0,0.97167,2e-05,4.75106]
[1777875504351,51.8,79829.63,0.0,0.97168,2e-05,4.74961]
[1777875504576,51.8,79829.63,0.0,0.97168,2e-05,4.74961]
[1777875504611,51.8,79829.63,0.0,0.97168,2e-05,4.74961]
[1777875505022,51.8,79829.88,0.0,0.97168,2e-05,4.74887]
[1777875507020,51.8,79830.65,0.0,0.9717,2e-05,4.74692]
[1777875507077,51.8,79830.65,0.0,0.9717,2e-05,4.74692]
[1777875507119,51.8,79834.3,0.0,0.97176,2e-05,4.73828]
[1777875513078,51.8,79833.3,0.0,0.97176,2e-05,4.73734]
[1777875515336,51.8,79834.39,0.0,0.97178,2e-05,4.73453]
[1777875515379,51.8,79834.39,0.0,0.97178,2e-05,4.73453]
[1777875515580,51.8,79834.39,0.0,0.97178,2e-05,4.73453]
[1777875515757,51.8,79834.39,0.0,0.97178,2e-05,4.73453]
[1777875515807,51.8,79834.39,0.0,0.97178,2e-05,4.73453]
[1777875515834,51.8,79834.39,0.0,0.97178,2e-05,4.73453]
[1777875516099,51.8,79834.22,0.0,0.97178,2e-05,4.73479]
[1777875518113,51.8,79844.18,0.0,0.97195,2e-05,4.71144]
[1777875518409,51.8,79844.18,0.0,0.97195,2e-05,4.71144]
[1777875518459,51.8,79844.18,0.0,0.97195,2e-05,4.71144]
[1777875518579,51.8,79844.18,0.0,0.97195,2e-05,4.71144]
[1777875524156,51.79,79843.29,0.0,0.97194,2e-05,4.71291]
[1777875524938,51.79,79843.29,0.0,0.97194,2e-05,4.71291]
[1777875525075,51.79,79843.29,0.0,0.97194,2e-05,4.71291]
[1777875525142,51.79,79843.29,0.0,0.97194,2e-05,4.71291]
[1777875525163,51.79,79841.15,0.0,0.97191,2e-05,4.71776]
[1777875525276,51.79,79841.15,0.0,0.97191,2e-05,4.71776]
[1777875525331,51.79,79841.15,0.0,0.97191,2e-05,4.71776]
[1777875526170,51.79,79841.09,0.0,0.97191,2e-05,4.71779]
[1777875527726,51.79,79840.65,0.0,0.9719,2e-05,4.7187]
[1777875527779,51.79,79840.65,0.0,0.9719,2e-05,4.7187]
[1777875527830,51.79,79840.65,0.0,0.9719,2e-05,4.7187]
[1777875533219,51.79,79841.44,0.0,0.97192,2e-05,4.71618]
[1777875538043,51.79,79842.66,0.0,0.97194,2e-05,4.71292]
[1777875538095,51.79,79842.66,0.0,0.97194,2e-05,4.71292]
[1777875538097,51.79,79842.66,0.0,0.97194,2e-05,4.71292]
[1777875538669,51.79,79845.27,0.0,0.97199,2e-05,4.70677]
[1777875538719,51.79,79845.27,0.0,0.97199,2e-05,4.70677]
[1777875538828,51.79,79845.27,0.0,0.97199,2e-05,4.70677]
[1777875539266,51.79,79844.56,0.0,0.97198,2e-05,4.7083]
[1777875542286,51.79,79840.89,0.0,0.97192,2e-05,4.71651]
[1777875547322,51.79,79842.69,0.0,0.97195,2e-05,4.71179]
[1777875550710,51.79,79840.61,0.0,0.97192,2e-05,4.7164]
[1777875550761,51.79,79840.61,0.0,0.97192,2e-05,4.7164]
[1777875550831,51.79,79840.61,0.0,0.97192,2e-05,4.7164]
[1777875551335,51.78,79841.13,0.0,0.97193,2e-05,4.71498]
[1777875551408,51.78,79841.13,0.0,0.97193,2e-05,4.71498]
[1777875551577,51.78,79841.13,0.0,0.97193,2e-05,4.71498]
[1777875551678,51.78,79840.97,0.0,0.97192,2e-05,4.71524]
[1777875557391,51.78,79842.08,0.0,0.97195,2e-05,4.71206]
[1777875559301,51.78,79842.18,0.0,0.97195,2e-05,4.71173]
[1777875559328,51.78,79842.18,0.0,0.97195,2e-05,4.71173]
[1777875559781,51.78,79842.18,0.0,0.97195,2e-05,4.71173]
[1777875560413,51.78,79827.23,0.0,0.9717,2e-05,4.74633]
[1777875561972,51.78,79827.23,0.0,0.9717,2e-05,4.74633]
[1777875562077,51.78,79827.23,0.0,0.9717,2e-05,4.74633]
[1777875562178,51.78,79825.86,0.0,0.97167,2e-05,4.74925]
[1777875565126,51.78,79825.05,0.0,0.97166,2e-05,4.7508]
[1777875566182,51.78,79822.45,0.0,0.97162,2e-05,4.75669]
[1777875566329,51.78,79821.57,0.0,0.97161,2e-05,4.75856]
[1777875566565,51.78,79821.57,0.0,0.97161,2e-05,4.75856]
[1777875568469,51.78,79811.42,0.0,0.97144,2e-05,4.7817]
[1777875569922,51.78,79811.42,0.0,0.97144,2e-05,4.7817]
[1777875569968,51.78,79811.42,0.0,0.97144,2e-05,4.7817]
[1777875570080,51.78,79811.42,0.0,0.97144,2e-05,4.7817]
[1777875570179,51.78,79810.66,0.0,0.97142,2e-05,4.78326]
[1777875575605,51.77,79812.83,0.0,0.97148,2e-05,4.77459]
[1777875575629,51.77,79812.83,0.0,0.97148,2e-05,4.77459]
[1777875575830,51.77,79812.83,0.0,0.97148,2e-05,4.77459]
[1777875576253,51.77,79812.83,0.0,0.97148,2e-05,4.77459]
[1777875576290,51.77,79812.83,0.0,0.97148,2e-05,4.77459]
[1777875576326,51.77,79813.06,0.0,0.97149,2e-05,4.77384]
[1777875576528,51.77,79812.52,0.0,0.97148,2e-05,4.77489]
[1777875582174,51.77,79811.69,0.0,0.97147,2e-05,4.77598]
[1777875582225,51.77,79811.69,0.0,0.97147,2e-05,4.77598]
[1777875582326,51.77,79813.92,0.0,0.97151,2e-05,4.77056]
[1777875583575,51.77,79814.62,0.0,0.97153,2e-05,4.76871]
[1777875583625,51.77,79815.09,0.0,0.97154,2e-05,4.76741]
[1777875587645,51.77,79814.8,0.0,0.97154,2e-05,4.76749]
[1777875587698,51.77,79814.8,0.0,0.97154,2e-05,4.76749]
[1777875587834,51.77,79814.8,0.0,0.97154,2e-05,4.76749]
[1777875588168,51.77,79814.8,0.0,0.97154,2e-05,4.76749]
[1777875588220,51.77,79814.8,0.0,0.97154,2e-05,4.76749]
[1777875588237,51.76,79813.06,0.0,0.97151,2e-05,4.77136]
[1777875588327,51.76,79813.06,0.0,0.97151,2e-05,4.77136]
[1777875588610,51.76,79814.37,0.0,0.97153,2e-05,4.76809]
[1777875593645,51.76,79813.45,0.0,0.97152,2e-05,4.76922]
[1777875594680,51.76,79813.45,0.0,0.97152,2e-05,4.76922]
[1777875594724,51.76,79813.45,0.0,0.97152,2e-05,4.76922]
[1777875594828,51.76,79813.45,0.0,0.97152,2e-05,4.76922]
[1777875594903,51.76,79807.26,0.0,0.97142,2e-05,4.7835]
[1777875600314,51.76,79806.32,0.0,0.97141,2e-05,4.78478]
[1777875602690,51.76,79804.01,0.0,0.97137,2e-05,4.7895]
[1777875602741,51.76,79804.01,0.0,0.97137,2e-05,4.7895]
[1777875602830,51.76,79804.01,0.0,0.97137,2e-05,4.7895]
[1777875603194,51.76,79804.01,0.0,0.97137,2e-05,4.7895]
[1777875603290,51.75,79803.91,0.0,0.97137,2e-05,4.78949]
[1777875604722,51.75,79797.67,0.0,0.97127,2e-05,4.80366]
[1777875607743,51.75,79792.76,0.0,0.97119,2e-05,4.81442]
[1777875608750,51.75,79789.22,0.0,0.97113,2e-05,4.82247]
[1777875609757,51.75,79784.42,0.0,0.97105,2e-05,4.8335]
[1777875611771,51.75,79780.42,0.0,0.97098,2e-05,4.84231]
[1777875616001,51.74,79780.54,0.0,0.97099,2e-05,4.84102]
[1777875616054,51.74,79780.54,0.0,0.97099,2e-05,4.84102]
[1777875616079,51.74,79780.54,0.0,0.97099,2e-05,4.84102]
[1777875616103,51.74,79785.62,0.0,0.97108,2e-05,4.8287]
[1777875616806,51.74,79789.81,0.0,0.97116,2e-05,4.81851]
[1777875621841,51.74,79790.7,0.0,0.97118,2e-05,4.81497]
[1777875622848,51.74,79794.3,0.0,0.97125,2e-05,4.80621]
[1777875623844,51.74,79794.3,0.0,0.97125,2e-05,4.80621]
[1777875623897,51.74,79794.3,0.0,0.97125,2e-05,4.80621]
[1777875624075,51.74,79794.3,0.0,0.97125,2e-05,4.80621]
[1777875624116,51.74,79794.34,0.0,0.97125,2e-05,4.80585]
[1777875630318,51.73,79795.31,0.0,0.97128,2e-05,4.80224]
[1777875630324,51.73,79795.31,0.0,0.97128,2e-05,4.80224]
[1777875630354,51.73,79796.43,0.0,0.9713,2e-05,4.79935]
[1777875633858,51.73,79796.07,0.0,0.97131,2e-05,4.79699]
[1777875638961,51.72,79797.08,0.0,0.97134,2e-05,4.79318]
[1777875640029,51.72,79797.08,0.0,0.97134,2e-05,4.79318]
[1777875640081,51.72,79797.08,0.0,0.97134,2e-05,4.79318]
[1777875640130,51.72,79796.59,0.0,0.97133,2e-05,4.7941]
[1777875641584,51.72,79797.14,0.0,0.97134,2e-05,4.79257]
[1777875645008,51.72,79799.59,0.0,0.97139,2e-05,4.7859]
[1777875648030,51.72,79794.44,0.0,0.97131,2e-05,4.79734]
[1777875649036,51.72,79791.76,0.0,0.97126,2e-05,4.8034]
[1777875651052,51.72,79789.84,0.0,0.97123,2e-05,4.80741]
[1777875656086,51.71,79789.04,0.0,0.97123,2e-05,4.80798]
[1777875658101,51.71,79785.38,0.0,0.97117,2e-05,4.81607]
[1777875660115,51.71,79782.85,0.0,0.97113,2e-05,4.82147]
[1777875661122,51.71,79779.32,0.0,0.97107,2e-05,4.82951]
[1777875662129,51.71,79777.37,0.0,0.97104,2e-05,4.83382]
[1777875665150,51.7,79774.66,0.0,0.971,2e-05,4.83928]
[1777875666156,51.7,79777.18,0.0,0.97104,2e-05,4.83301]
[1777875671192,51.7,79775.17,0.0,0.97102,2e-05,4.83622]
[1777875676227,51.69,79775.65,0.0,0.97104,2e-05,4.83352]
[1777875677234,51.69,79773.37,0.0,0.971,2e-05,4.8386]
[1777875682269,51.69,79773.15,0.0,0.97101,2e-05,4.8375]
[1777875687304,51.68,79772.48,0.0,0.97101,2e-05,4.83748]
[1777875688380,51.68,79774.97,0.0,0.97106,2e-05,4.83127]
[1777875693418,51.68,79776.56,0.0,0.97111,2e-05,4.82349]
[1777875696439,51.67,79782.2,0.0,0.97121,2e-05,4.8093]
[1777875697446,51.67,79779.05,0.0,0.97116,2e-05,4.81643]
[1777875698453,51.67,79783.87,0.0,0.97125,2e-05,4.8048]
[1777875699460,51.67,79786.24,0.0,0.97129,2e-05,4.79894]
[1777875704495,51.67,79786.64,0.0,0.97131,2e-05,4.79673]
[1777875709530,51.66,79786.27,0.0,0.97131,2e-05,4.79638]
[1777875714565,51.66,79787.96,0.0,0.97135,2e-05,4.79098]
[1777875716579,51.66,79785.39,0.0,0.97131,2e-05,4.79657]
[1777875721614,51.65,79786.14,0.0,0.97133,2e-05,4.79363]
[1777875725642,51.65,79792.42,0.0,0.97144,2e-05,4.77796]
[1777875730677,51.65,79791.12,0.0,0.97143,2e-05,4.77998]
[1777875736719,51.64,79793.41,0.0,0.97148,2e-05,4.77343]
[1777875738733,51.64,79789.8,0.0,0.97142,2e-05,4.78151]
[1777875743768,51.64,79790.29,0.0,0.97143,2e-05,4.77934]
[1777875748803,51.64,79790.7,0.0,0.97145,2e-05,4.77736]
[1777875754844,51.63,79790.47,0.0,0.97147,2e-05,4.77424]
[1777875759880,51.63,79790.62,0.0,0.97147,2e-05,4.77287]
[1777875764915,51.63,79789.76,0.0,0.97147,2e-05,4.77386]
[1777875769950,51.62,79791.04,0.0,0.9715,2e-05,4.76981]
[1777875774985,51.62,79789.77,0.0,0.97148,2e-05,4.77177]
[1777875780031,51.62,79791.3,0.0,0.97152,2e-05,4.76717]
[1777875786072,51.61,79791.2,0.0,0.97152,2e-05,4.76622]
[1777875791106,51.61,79788.57,0.0,0.97148,2e-05,4.7714]
[1777875796143,51.61,79787.66,0.0,0.97148,2e-05,4.77251]
[1777875800170,51.61,79785.74,0.0,0.97145,2e-05,4.77618]
[1777875805205,51.6,79785.85,0.0,0.97146,2e-05,4.77484]
[1777875810240,51.6,79785.92,0.0,0.97147,2e-05,4.77362]
[1777875812254,51.6,79781.01,0.0,0.9714,2e-05,4.78229]
[1777875813261,51.6,79772.25,0.0,0.97125,2e-05,4.80268]
[1777875815275,51.6,79768.61,0.0,0.97119,2e-05,4.81075]
[1777875816281,51.59,79765.53,0.0,0.97114,2e-05,4.81775]
[1777875818296,51.59,79762.93,0.0,0.97109,2e-05,4.82394]
[1777875819303,51.6,79758.55,0.0,0.97101,2e-05,4.83461]
[1777875820310,51.6,79754.82,0.0,0.97095,2e-05,4.84375]
[1777875821317,51.6,79751.62,0.0,0.97089,2e-05,4.85162]
[1777875826352,51.6,79755.79,0.0,0.97095,2e-05,4.84305]
[1777875827916,51.6,79756.6,0.0,0.97096,2e-05,4.84141]
[1777875829377,51.6,79762.12,0.0,0.97106,2e-05,4.82892]
[1777875833405,51.61,79759.71,0.0,0.971,2e-05,4.83586]
[1777875834411,51.61,79756.85,0.0,0.97095,2e-05,4.84294]
[1777875837433,51.61,79753.96,0.0,0.97089,2e-05,4.85066]
[1777875841461,51.61,79750.88,0.0,0.97083,2e-05,4.85908]
[1777875843483,51.62,79745.62,0.0,0.97074,2e-05,4.87212]
[1777875843966,51.62,79745.62,0.0,0.97074,2e-05,4.87212]
[1777875844487,51.62,79724.23,0.0,0.97035,2e-05,4.9235]
[1777875845096,51.62,79724.23,0.0,0.97035,2e-05,4.9235]
[1777875845493,51.62,79713.69,0.0,0.97016,2e-05,4.94899]
[1777875846500,51.62,79708.21,0.0,0.97007,2e-05,4.96232]
[1777875847416,51.62,79708.21,0.0,0.97007,2e-05,4.96232]
[1777875847548,51.62,79708.21,0.0,0.97007,2e-05,4.96232]
[1777875847569,51.62,79707.16,0.0,0.97005,2e-05,4.96495]
[1777875847814,51.62,79707.16,0.0,0.97005,2e-05,4.96495]
[1777875848008,51.62,79707.16,0.0,0.97005,2e-05,4.96495]
[1777875853550,51.62,79713.34,0.0,0.97015,2e-05,4.95053]
[1777875858586,51.62,79715.87,0.0,0.97019,2e-05,4.94498]
[1777875860600,51.62,79715.8,0.0,0.97019,2e-05,4.94526]
[1777875860660,51.62,79715.8,0.0,0.97019,2e-05,4.94526]
[1777875860828,51.62,79715.8,0.0,0.97019,2e-05,4.94526]
[1777875866641,51.62,79715.25,0.0,0.97018,2e-05,4.94735]
[1777875870461,51.62,79714.64,0.0,0.97016,2e-05,4.94903]
[1777875870496,51.63,79717.04,0.0,0.97021,2e-05,4.94345]
[1777875875706,51.63,79718.16,0.0,0.97024,2e-05,4.93878]
[1777875877720,51.63,79723.74,0.0,0.97033,2e-05,4.9256]
[1777875880741,51.63,79718.03,0.0,0.97023,2e-05,4.9397]
[1777875881748,51.63,79715.27,0.0,0.97018,2e-05,4.94658]
[1777875883402,51.63,79715.27,0.0,0.97018,2e-05,4.94658]
[1777875883512,51.63,79715.27,0.0,0.97018,2e-05,4.94658]
[1777875883586,51.63,79715.27,0.0,0.97018,2e-05,4.94658]
[1777875885776,51.63,79717.45,0.0,0.97021,2e-05,4.94174]
[1777875886782,51.63,79715.44,0.0,0.97018,2e-05,4.94668]
[1777875888195,51.63,79715.44,0.0,0.97018,2e-05,4.94668]
[1777875888238,51.63,79715.44,0.0,0.97018,2e-05,4.94668]
[1777875888328,51.63,79715.44,0.0,0.97018,2e-05,4.94668]
[1777875894839,51.63,79716.28,0.0,0.97019,2e-05,4.94539]
[1777875895846,51.63,79718.8,0.0,0.97023,2e-05,4.93942]
[1777875896852,51.63,79715.97,0.0,0.97018,2e-05,4.94634]
[1777875898456,51.63,79715.97,0.0,0.97018,2e-05,4.94634]
[1777875898528,51.63,79715.97,0.0,0.97018,2e-05,4.94634]
[1777875898579,51.63,79715.97,0.0,0.97018,2e-05,4.94634]
[1777875902370,51.63,79713.58,0.0,0.97014,2e-05,4.95243]
[1777875902410,51.63,79706.76,0.0,0.97001,2e-05,4.96896]
[1777875904656,51.64,79707.17,0.0,0.97002,2e-05,4.96808]
[1777875904697,51.64,79707.17,0.0,0.97002,2e-05,4.96808]
[1777875904829,51.64,79707.17,0.0,0.97002,2e-05,4.96808]
[1777875908937,51.64,79704.81,0.0,0.96997,2e-05,4.97404]
[1777875912966,51.64,79702.56,0.0,0.96993,2e-05,4.97965]
[1777875913973,51.64,79697.45,0.0,0.96984,2e-05,4.99206]
[1777875914980,51.64,79694.29,0.0,0.96978,2e-05,4.99974]
[1777875917808,51.64,79693.61,0.0,0.96977,2e-05,5.00139]
[1777875917840,51.64,79693.61,0.0,0.96977,2e-05,5.00139]
[1777875917860,51.64,79693.61,0.0,0.96977,2e-05,5.00139]
[1777875918711,51.64,79693.38,0.0,0.96977,2e-05,5.00195]
[1777875918829,51.64,79693.38,0.0,0.96977,2e-05,5.00195]
[1777875919008,51.64,79686.07,0.0,0.96963,2e-05,5.01972]
[1777875920018,51.64,79675.63,0.0,0.96944,2e-05,5.04514]
[1777875921066,51.64,79675.63,0.0,0.96944,2e-05,5.04514]
[1777875921116,51.64,79651.23,0.0,0.96899,2e-05,5.10492]
[1777875922032,51.64,79663.09,0.0,0.96921,2e-05,5.07559]
[1777875923039,51.64,79658.66,0.0,0.96913,2e-05,5.08634]
[1777875924372,51.64,79658.66,0.0,0.96913,2e-05,5.08634]
[1777875924426,51.63,79655.88,0.0,0.96908,2e-05,5.09303]
[1777875925053,51.63,79653.21,0.0,0.96903,2e-05,5.09944]
[1777875927066,51.63,79650.7,0.0,0.96899,2e-05,5.10529]
[1777875929081,51.63,79647.23,0.0,0.96893,2e-05,5.1135]
[1777875930088,51.63,79640.71,0.0,0.96881,2e-05,5.12941]
[1777875931095,51.63,79638.17,0.0,0.96878,2e-05,5.13293]
[1777875932102,51.63,79634.89,0.0,0.96872,2e-05,5.14083]
[1777875933109,51.63,79630.46,0.0,0.96864,2e-05,5.15157]
[1777875937137,51.63,79632.79,0.0,0.96869,2e-05,5.14478]
[1777875938144,51.63,79630.25,0.0,0.96864,2e-05,5.15084]
[1777875939102,51.63,79630.25,0.0,0.96864,2e-05,5.15084]
[1777875939151,51.63,79632.26,0.0,0.96868,2e-05,5.1456]
[1777875940455,51.63,79632.26,0.0,0.96868,2e-05,5.1456]
[1777875943179,51.62,79629.63,0.0,0.96864,2e-05,5.15116]
[1777875944143,51.62,79629.63,0.0,0.96864,2e-05,5.15116]
[1777875946522,51.62,79629.15,0.0,0.96863,2e-05,5.15186]
[1777875946564,51.62,79629.15,0.0,0.96863,2e-05,5.15186]
[1777875946577,51.62,79629.15,0.0,0.96863,2e-05,5.15186]
[1777875952242,51.62,79630.19,0.0,0.96866,2e-05,5.1476]
[1777875956270,51.61,79627.97,0.0,0.96863,2e-05,5.15213]
[1777875958660,51.61,79628.47,0.0,0.96864,2e-05,5.15064]
[1777875958701,51.61,79628.36,0.0,0.96864,2e-05,5.15067]
[1777875958830,51.61,79628.36,0.0,0.96864,2e-05,5.15067]
[1777875965333,51.61,79626.05,0.0,0.96861,2e-05,5.15467]
[1777875966340,51.61,79623.87,0.0,0.96857,2e-05,5.15984]
[1777875970368,51.6,79608.55,0.0,0.96829,2e-05,5.197]
[1777875971375,51.6,79597.22,0.0,0.96808,2e-05,5.22516]
[1777875972382,51.6,79593.84,0.0,0.96801,2e-05,5.23359]
[1777875973389,51.6,79588.42,0.0,0.96791,2e-05,5.24714]
[1777875974395,51.6,79586.06,0.0,0.96786,2e-05,5.25299]
[1777875977417,51.6,79582.42,0.0,0.9678,2e-05,5.26185]
[1777875978424,51.6,79577.28,0.0,0.9677,2e-05,5.2747]
[1777875979431,51.6,79569.12,0.0,0.96754,2e-05,5.29518]
[1777875981441,51.6,79568.42,0.0,0.96753,2e-05,5.29678]
[1777875981468,51.6,79568.42,0.0,0.96753,2e-05,5.29678]
[1777875981576,51.6,79568.42,0.0,0.96753,2e-05,5.29678]
[1777875981616,51.6,79568.48,0.0,0.96753,2e-05,5.29645]
[1777875982451,51.6,79566.38,0.0,0.96749,2e-05,5.3016]
[1777875985473,51.6,79571.18,0.0,0.96759,2e-05,5.28889]
[1777875986479,51.6,79567.51,0.0,0.96752,2e-05,5.29801]
[1777875989501,51.59,79564.51,0.0,0.96747,2e-05,5.30506]
[1777875990508,51.59,79561.35,0.0,0.96741,2e-05,5.31288]
[1777875992522,51.59,79563.96,0.0,0.96748,2e-05,5.30326]
[1777875993492,51.59,79563.96,0.0,0.96748,2e-05,5.30326]
[1777875993542,51.59,79563.96,0.0,0.96748,2e-05,5.30326]
[1777875993579,51.59,79563.96,0.0,0.96748,2e-05,5.30326]
[1777875994536,51.59,79560.82,0.0,0.96742,2e-05,5.31084]
[1777875995542,51.59,79557.82,0.0,0.96736,2e-05,5.31825]
[1777875996550,51.59,79553.2,0.0,0.96727,2e-05,5.32978]
[1777875997557,51.59,79545.67,0.0,0.96713,2e-05,5.34873]
[1777875999570,51.59,79539.56,0.0,0.96701,2e-05,5.36425]
[1777876000578,51.59,79533.95,0.0,0.9669,2e-05,5.37831]
[1777876001585,51.59,79530.16,0.0,0.96683,2e-05,5.3877]
[1777876002592,51.59,79532.59,0.0,0.96688,2e-05,5.38114]
[1777876004606,51.59,79529.17,0.0,0.96682,2e-05,5.38927]
[1777876005613,51.58,79531.5,0.0,0.96687,2e-05,5.38296]
[1777876006099,51.58,79531.5,0.0,0.96687,2e-05,5.38296]
[1777876007077,51.58,79531.77,0.0,0.96687,2e-05,5.38195]
[1777876007627,51.58,79524.23,0.0,0.96673,2e-05,5.40097]
[1777876008634,51.58,79515.59,0.0,0.96656,2e-05,5.42284]
[1777876009381,51.58,79515.59,0.0,0.96656,2e-05,5.42284]
[1777876009641,51.58,79510.83,0.0,0.96647,2e-05,5.43473]
[1777876010648,51.58,79500.52,0.0,0.96627,2e-05,5.46097]
[1777876011656,51.58,79495.87,0.0,0.96617,2e-05,5.47302]
[1777876012663,51.58,79492.8,0.0,0.96612,2e-05,5.48051]
[1777876012967,51.58,79492.8,0.0,0.96612,2e-05,5.48051]
[1777876013670,51.58,79493.64,0.0,0.96614,2e-05,5.47784]
[1777876018705,51.57,79494.12,0.0,0.96616,2e-05,5.47512]
[1777876019438,51.57,79494.12,0.0,0.96616,2e-05,5.47512]
[1777876019481,51.57,79494.12,0.0,0.96616,2e-05,5.47512]
[1777876019578,51.57,79494.12,0.0,0.96616,2e-05,5.47512]
[1777876020725,51.57,79490.19,0.0,0.96609,2e-05,5.48437]
[1777876024750,51.57,79492.74,0.0,0.96614,2e-05,5.47673]
[1777876025757,51.57,79489.86,0.0,0.96609,2e-05,5.48418]
[1777876027771,51.56,79493.35,0.0,0.96616,2e-05,5.47463]
[1777876028613,51.56,79493.35,0.0,0.96616,2e-05,5.47463]
[1777876028741,51.56,79493.35,0.0,0.96616,2e-05,5.47463]
[1777876028834,51.56,79494.36,0.0,0.96618,2e-05,5.47198]
[1777876029785,51.56,79496.42,0.0,0.96622,2e-05,5.46664]
[1777876030792,51.56,79502.84,0.0,0.96635,2e-05,5.45001]
[1777876031799,51.56,79517.59,0.0,0.96664,2e-05,5.41197]
[1777876032806,51.56,79512.35,0.0,0.96654,2e-05,5.42551]
[1777876033813,51.57,79517.41,0.0,0.96664,2e-05,5.41258]
[1777876035428,51.57,79517.41,0.0,0.96664,2e-05,5.41258]
[1777876035464,51.56,79517.58,0.0,0.96665,2e-05,5.41141]
[1777876036834,51.56,79527.47,0.0,0.96684,2e-05,5.38565]
[1777876037841,51.56,79530.15,0.0,0.9669,2e-05,5.37843]
[1777876038848,51.56,79533.39,0.0,0.96697,2e-05,5.36983]
[1777876041869,51.56,79528.9,0.0,0.96688,2e-05,5.38139]
[1777876042876,51.56,79526.1,0.0,0.96682,2e-05,5.38829]
[1777876044890,51.56,79530.34,0.0,0.96691,2e-05,5.37681]
[1777876046080,51.56,79530.34,0.0,0.96691,2e-05,5.37681]
[1777876046149,51.56,79532.77,0.0,0.96696,2e-05,5.36997]
[1777876046905,51.56,79528.62,0.0,0.96688,2e-05,5.3806]
[1777876047911,51.56,79533.55,0.0,0.96698,2e-05,5.36769]
[1777876049653,51.56,79533.55,0.0,0.96698,2e-05,5.36769]
[1777876049675,51.55,79537.61,0.0,0.96707,2e-05,5.35673]
[1777876049811,51.55,79537.61,0.0,0.96707,2e-05,5.35673]
[1777876049837,51.55,79537.61,0.0,0.96707,2e-05,5.35673]
[1777876050933,51.55,79541.64,0.0,0.96715,2e-05,5.34617]
[1777876052347,51.55,79543.76,0.0,0.96721,2e-05,5.33766]
[1777876053954,51.55,79547.79,0.0,0.96729,2e-05,5.32693]
[1777876054961,51.55,79549.67,0.0,0.96733,2e-05,5.32194]
[1777876056434,51.55,79549.67,0.0,0.96733,2e-05,5.32194]
[1777876056576,51.55,79549.67,0.0,0.96733,2e-05,5.32194]
[1777876056585,51.55,79549.67,0.0,0.96733,2e-05,5.32194]
[1777876056975,51.55,79546.64,0.0,0.96727,2e-05,5.32924]
[1777876058494,51.55,79546.64,0.0,0.96727,2e-05,5.32924]
[1777876058588,51.55,79546.64,0.0,0.96727,2e-05,5.32924]
[1777876064025,51.54,79546.37,0.0,0.96727,2e-05,5.32886]
[1777876064077,51.54,79546.37,0.0,0.96727,2e-05,5.32886]
[1777876064712,51.54,79547.03,0.0,0.96729,2e-05,5.32675]
[1777876065252,51.54,79549.83,0.0,0.96734,2e-05,5.31941]
[1777876067147,51.54,79550.51,0.0,0.96736,2e-05,5.31748]
[1777876067193,51.54,79550.51,0.0,0.96736,2e-05,5.31748]
[1777876067325,51.54,79550.51,0.0,0.96736,2e-05,5.31748]
[1777876069063,51.54,79560.12,0.0,0.96755,2e-05,5.29251]
[1777876070070,51.54,79560.61,0.0,0.96756,2e-05,5.29111]
[1777876072376,51.54,79563.78,0.0,0.96762,2e-05,5.28279]
[1777876073090,51.54,79567.59,0.0,0.9677,2e-05,5.27301]
[1777876074099,51.54,79573.92,0.0,0.96782,2e-05,5.25691]
[1777876075106,51.54,79584.69,0.0,0.96803,2e-05,5.22971]
[1777876076113,51.54,79593.19,0.0,0.96819,2e-05,5.20834]
[1777876078256,51.54,79593.69,0.0,0.9682,2e-05,5.20708]
[1777876079134,51.54,79599.9,0.0,0.96832,2e-05,5.19154]
[1777876081148,51.54,79596.3,0.0,0.96825,2e-05,5.2006]
[1777876083168,51.54,79606.89,0.0,0.96845,2e-05,5.17417]
[1777876084170,51.54,79600.95,0.0,0.96834,2e-05,5.18904]
[1777876086184,51.54,79593.22,0.0,0.96819,2e-05,5.20843]
[1777876088198,51.54,79590.93,0.0,0.96815,2e-05,5.21415]
[1777876089390,51.54,79590.93,0.0,0.96815,2e-05,5.21415]
[1777876089438,51.54,79590.93,0.0,0.96815,2e-05,5.21415]
[1777876089583,51.54,79590.93,0.0,0.96815,2e-05,5.21415]
[1777876091220,51.54,79602.71,0.0,0.96837,2e-05,5.18463]
[1777876092227,51.54,79614.94,0.0,0.9686,2e-05,5.1542]
[1777876093234,51.54,79619.25,0.0,0.96868,2e-05,5.14358]
[1777876094241,51.54,79622.37,0.0,0.96874,2e-05,5.13594]
[1777876097262,51.54,79629.29,0.0,0.96886,2e-05,5.11916]
[1777876099275,51.54,79615.03,0.0,0.9686,2e-05,5.15483]
[1777876100283,51.54,79611.78,0.0,0.96853,2e-05,5.163]
[1777876101290,51.54,79607.02,0.0,0.96844,2e-05,5.17493]
[1777876105827,51.54,79607.73,0.0,0.96846,2e-05,5.1733]
[1777876105865,51.54,79608.25,0.0,0.96847,2e-05,5.17206]
[1777876106076,51.54,79608.25,0.0,0.96847,2e-05,5.17206]
[1777876107332,51.54,79614.78,0.0,0.96859,2e-05,5.15593]
[1777876108339,51.54,79617.97,0.0,0.96865,2e-05,5.14808]
[1777876110364,51.54,79617.4,0.0,0.96864,2e-05,5.1496]
[1777876110416,51.54,79617.4,0.0,0.96864,2e-05,5.1496]
[1777876110581,51.54,79617.4,0.0,0.96864,2e-05,5.1496]
[1777876112367,51.54,79625.13,0.0,0.96879,2e-05,5.12817]
[1777876113373,51.54,79627.33,0.0,0.96883,2e-05,5.12285]
[1777876115388,51.55,79629.57,0.0,0.96887,2e-05,5.1176]
[1777876116206,51.55,79629.57,0.0,0.96887,2e-05,5.1176]
[1777876116216,51.55,79629.57,0.0,0.96887,2e-05,5.1176]
[1777876116330,51.55,79629.57,0.0,0.96887,2e-05,5.1176]
[1777876116395,51.55,79632.64,0.0,0.96893,2e-05,5.11016]
[1777876121430,51.55,79633.17,0.0,0.96893,2e-05,5.10965]
[1777876122461,51.55,79633.17,0.0,0.96893,2e-05,5.10965]
[1777876122498,51.55,79633.17,0.0,0.96893,2e-05,5.10965]
[1777876122582,51.55,79633.17,0.0,0.96893,2e-05,5.10965]
[1777876122669,51.55,79630.64,0.0,0.96888,2e-05,5.11607]
[1777876123326,51.55,79630.64,0.0,0.96888,2e-05,5.11607]
[1777876123584,51.55,79630.64,0.0,0.96888,2e-05,5.11607]
[1777876125458,51.55,79635.57,0.0,0.96897,2e-05,5.10434]
[1777876126465,51.55,79630.23,0.0,0.96887,2e-05,5.1177]
[1777876128415,51.55,79628.74,0.0,0.96884,2e-05,5.12152]
[1777876128472,51.55,79628.74,0.0,0.96884,2e-05,5.12152]
[1777876128582,51.55,79628.74,0.0,0.96884,2e-05,5.12152]
[1777876132507,51.55,79630.69,0.0,0.96887,2e-05,5.11739]
[1777876137392,51.55,79631.24,0.0,0.96888,2e-05,5.11657]
[1777876137444,51.55,79631.24,0.0,0.96888,2e-05,5.11657]
[1777876137583,51.55,79631.24,0.0,0.96888,2e-05,5.11657]
[1777876142761,51.56,79630.4,0.0,0.96886,2e-05,5.11931]
[1777876142814,51.56,79630.4,0.0,0.96886,2e-05,5.11931]
[1777876142830,51.56,79630.4,0.0,0.96886,2e-05,5.11931]
[1777876148492,51.56,79631.09,0.0,0.96887,2e-05,5.11834]
[1777876148538,51.56,79631.09,0.0,0.96887,2e-05,5.11834]
[1777876148582,51.56,79631.09,0.0,0.96887,2e-05,5.11834]
[1777876150635,51.56,79633.46,0.0,0.96891,2e-05,5.11284]
[1777876154662,51.56,79635.25,0.0,0.96894,2e-05,5.10892]
[1777876155679,51.56,79635.25,0.0,0.96894,2e-05,5.10892]
[1777876155731,51.56,79635.25,0.0,0.96894,2e-05,5.10892]
[1777876155832,51.56,79635.25,0.0,0.96894,2e-05,5.10892]
[1777876155899,51.56,79637.82,0.0,0.96899,2e-05,5.1027]
[1777876160434,51.56,79637.52,0.0,0.96898,2e-05,5.104]
[1777876160487,51.56,79637.52,0.0,0.96898,2e-05,5.104]
[1777876160580,51.56,79637.52,0.0,0.96898,2e-05,5.104]
[1777876163726,51.56,79639.89,0.0,0.96902,2e-05,5.09869]
[1777876164732,51.57,79646.02,0.0,0.96913,2e-05,5.08374]
[1777876165410,51.57,79646.02,0.0,0.96913,2e-05,5.08374]
[1777876165580,51.57,79646.02,0.0,0.96913,2e-05,5.08374]
[1777876165845,51.57,79647.84,0.0,0.96916,2e-05,5.07943]
[1777876166216,51.57,79647.84,0.0,0.96916,2e-05,5.07943]
[1777876171788,51.57,79646.14,0.0,0.96912,2e-05,5.08429]
[1777876171791,51.57,79693.92,0.0,0.97001,2e-05,4.9659]
[1777876172798,51.57,79691.24,0.0,0.96996,2e-05,4.97276]
[1777876173050,51.57,79691.24,0.0,0.96996,2e-05,4.97276]
[1777876173152,51.57,79691.24,0.0,0.96996,2e-05,4.97276]
[1777876173805,51.57,79685.42,0.0,0.96985,2e-05,4.98723]
[1777876174858,51.57,79685.42,0.0,0.96985,2e-05,4.98723]
[1777876174814,51.57,79672.56,0.0,0.96961,2e-05,5.01883]
[1777876175823,51.57,79672.56,0.0,0.96961,2e-05,5.01883]
[1777876175892,51.57,79667.03,0.0,0.96951,2e-05,5.03261]
[1777876177384,51.57,79667.53,0.0,0.96952,2e-05,5.03164]
[1777876177530,51.57,79667.53,0.0,0.96952,2e-05,5.03164]
[1777876177584,51.57,79667.53,0.0,0.96952,2e-05,5.03164]
[1777876177834,51.58,79666.56,0.0,0.9695,2e-05,5.03427]
[1777876182870,51.58,79664.65,0.0,0.96945,2e-05,5.04022]
[1777876187905,51.58,79666.41,0.0,0.96948,2e-05,5.03715]
[1777876189914,51.58,79666.84,0.0,0.96948,2e-05,5.03635]
[1777876189920,51.58,79673.89,0.0,0.96961,2e-05,5.01939]
[1777876190074,51.58,79673.89,0.0,0.96961,2e-05,5.01939]
[1777876190074,51.58,79673.89,0.0,0.96961,2e-05,5.01939]
[1777876190927,51.59,79678.35,0.0,0.96969,2e-05,5.00878]
[1777876192941,51.59,79682.89,0.0,0.96977,2e-05,4.99832]
[1777876197979,51.59,79691.91,0.0,0.96992,2e-05,4.97802]
[1777876201215,51.59,79693.41,0.0,0.96994,2e-05,4.97507]
[1777876201270,51.59,79693.41,0.0,0.96994,2e-05,4.97507]
[1777876201328,51.59,79693.41,0.0,0.96994,2e-05,4.97507]
[1777876201544,51.59,79693.41,0.0,0.96994,2e-05,4.97507]
[1777876203014,51.6,79683.91,0.0,0.96976,2e-05,4.99918]
[1777876205031,51.6,79685.09,0.0,0.96978,2e-05,4.99697]
[1777876206851,51.6,79685.09,0.0,0.96978,2e-05,4.99697]
[1777876206921,51.6,79685.09,0.0,0.96978,2e-05,4.99697]
[1777876207079,51.6,79685.54,0.0,0.96978,2e-05,4.9965]
[1777876211421,51.6,79685.32,0.0,0.96977,2e-05,4.99801]
[1777876211577,51.6,79685.32,0.0,0.96977,2e-05,4.99801]
[1777876212338,51.61,79687.37,0.0,0.9698,2e-05,4.99367]
[1777876214095,51.61,79662.49,0.0,0.96934,2e-05,5.05495]
[1777876215102,51.61,79645.33,0.0,0.96902,2e-05,5.0974]
[1777876216109,51.61,79644.41,0.0,0.96901,2e-05,5.09988]
[1777876217116,51.61,79644.29,0.0,0.969,2e-05,5.10045]
[1777876221097,51.61,79643.53,0.0,0.96898,2e-05,5.10259]
[1777876221121,51.61,79643.53,0.0,0.96898,2e-05,5.10259]
[1777876221325,51.61,79643.53,0.0,0.96898,2e-05,5.10259]
[1777876221426,51.61,79638.86,0.0,0.9689,2e-05,5.11437]
[1777876225172,51.61,79644.49,0.0,0.969,2e-05,5.1009]
[1777876227186,51.61,79638.53,0.0,0.96889,2e-05,5.11585]
[1777876228193,51.61,79643.0,0.0,0.96897,2e-05,5.10493]
[1777876230207,51.61,79647.28,0.0,0.96905,2e-05,5.09463]
[1777876231213,51.61,79655.38,0.0,0.96921,2e-05,5.07232]
[1777876233228,51.62,79656.71,0.0,0.96923,2e-05,5.06942]
[1777876234092,51.62,79656.71,0.0,0.96923,2e-05,5.06942]
[1777876234236,51.62,79651.78,0.0,0.96914,2e-05,5.08171]
[1777876235241,51.62,79644.4,0.0,0.969,2e-05,5.10003]
[1777876238263,51.62,79649.12,0.0,0.96908,2e-05,5.08884]
[1777876241284,51.62,79643.01,0.0,0.96897,2e-05,5.10434]
[1777876244305,51.62,79655.34,0.0,0.96919,2e-05,5.0744]
[1777876245312,51.62,79667.17,0.0,0.96941,2e-05,5.04559]
[1777876246319,51.62,79671.99,0.0,0.9695,2e-05,5.03405]
[1777876250400,51.62,79675.08,0.0,0.96955,2e-05,5.02728]
[1777876253368,51.63,79680.86,0.0,0.96964,2e-05,5.0143]
[1777876257395,51.63,79685.43,0.0,0.96972,2e-05,5.00434]
[1777876262432,51.64,79679.16,0.0,0.96959,2e-05,5.02111]
[1777876265453,51.64,79686.42,0.0,0.96972,2e-05,5.00427]
[1777876269482,51.64,79692.19,0.0,0.96982,2e-05,4.99149]
[1777876270821,51.64,79692.19,0.0,0.96982,2e-05,4.99149]
[1777876270873,51.64,79692.19,0.0,0.96982,2e-05,4.99149]
[1777876270923,51.64,79691.77,0.0,0.96981,2e-05,4.99283]
[1777876271079,51.64,79691.77,0.0,0.96981,2e-05,4.99283]
[1777876274517,51.65,79697.57,0.0,0.9699,2e-05,4.98007]
[1777876275955,51.65,79697.57,0.0,0.9699,2e-05,4.98007]
[1777876275976,51.65,79697.57,0.0,0.9699,2e-05,4.98007]
[1777876276828,51.65,79697.57,0.0,0.9699,2e-05,4.98041]
[1777876276897,51.65,79691.46,0.0,0.96979,2e-05,4.99555]
[1777876277539,51.65,79680.95,0.0,0.96959,2e-05,5.0214]
[1777876278546,51.65,79678.45,0.0,0.96955,2e-05,5.02775]
[1777876281763,51.65,79676.55,0.0,0.96951,2e-05,5.03288]
[1777876281814,51.65,79676.55,0.0,0.96951,2e-05,5.03288]
[1777876281834,51.65,79676.55,0.0,0.96951,2e-05,5.03288]
[1777876281864,51.65,79676.45,0.0,0.9695,2e-05,5.03337]
[1777876286601,51.66,79666.39,0.0,0.96931,2e-05,5.05916]
[1777876288616,51.66,79672.77,0.0,0.96942,2e-05,5.04399]
[1777876291637,51.66,79677.94,0.0,0.96953,2e-05,5.02957]
[1777876292658,51.66,79677.94,0.0,0.96953,2e-05,5.02957]
[1777876292814,51.66,79677.94,0.0,0.96953,2e-05,5.02957]
[1777876292830,51.66,79677.94,0.0,0.96953,2e-05,5.02957]
[1777876292892,51.66,79678.42,0.0,0.96953,2e-05,5.02866]
[1777876293320,51.66,79678.42,0.0,0.96953,2e-05,5.02866]
[1777876293582,51.66,79678.42,0.0,0.96953,2e-05,5.02866]
[1777876293651,51.66,79682.21,0.0,0.9696,2e-05,5.01969]
[1777876294658,51.66,79688.87,0.0,0.96972,2e-05,5.00378]
[1777876296671,51.66,79690.43,0.0,0.96975,2e-05,5.00061]
[1777876297770,51.66,79690.43,0.0,0.96975,2e-05,5.00061]
[1777876297818,51.66,79690.43,0.0,0.96975,2e-05,5.00061]
[1777876297832,51.66,79690.43,0.0,0.96975,2e-05,5.00061]
[1777876297871,51.66,79689.5,0.0,0.96973,2e-05,5.00317]
[1777876303721,51.67,79693.36,0.0,0.96978,2e-05,4.99561]
[1777876308254,51.67,79693.56,0.0,0.96978,2e-05,4.99635]
[1777876308296,51.67,79693.56,0.0,0.96978,2e-05,4.99635]
[1777876308329,51.67,79693.56,0.0,0.96978,2e-05,4.99635]
[1777876308756,51.67,79694.09,0.0,0.96978,2e-05,4.99537]
[1777876309763,51.68,79698.33,0.0,0.96986,2e-05,4.9854]
[1777876310770,51.68,79703.13,0.0,0.96994,2e-05,4.97411]
[1777876313543,51.68,79702.44,0.0,0.96993,2e-05,4.97646]
[1777876313579,51.68,79702.44,0.0,0.96993,2e-05,4.97646]
[1777876313595,51.68,79702.44,0.0,0.96993,2e-05,4.97646]
[1777876313883,51.68,79702.44,0.0,0.96993,2e-05,4.97646]
[1777876313940,51.68,79702.48,0.0,0.96992,2e-05,4.9767]
[1777876314086,51.68,79702.48,0.0,0.96992,2e-05,4.9767]
[1777876318690,51.68,79703.18,0.0,0.96993,2e-05,4.97638]
[1777876318742,51.68,79703.18,0.0,0.96993,2e-05,4.97638]
[1777876318832,51.68,79703.18,0.0,0.96993,2e-05,4.97638]
[1777876318933,51.68,79706.21,0.0,0.96998,2e-05,4.9694]
[1777876324190,51.69,79707.47,0.0,0.96999,2e-05,4.96812]
[1777876324245,51.69,79707.47,0.0,0.96999,2e-05,4.96812]
[1777876324326,51.69,79707.47,0.0,0.96999,2e-05,4.96812]
[1777876324868,51.69,79707.23,0.0,0.96998,2e-05,4.96905]
[1777876326882,51.69,79711.75,0.0,0.97006,2e-05,4.95885]
[1777876329716,51.7,79715.32,0.0,0.97012,2e-05,4.95099]
[1777876329728,51.7,79715.32,0.0,0.97012,2e-05,4.95099]
[1777876329828,51.7,79715.32,0.0,0.97012,2e-05,4.95099]
[1777876329904,51.7,79715.61,0.0,0.97012,2e-05,4.95066]
[1777876332925,51.7,79723.32,0.0,0.97025,2e-05,4.93326]
[1777876334618,51.7,79724.32,0.0,0.97027,2e-05,4.93126]
[1777876334671,51.7,79724.32,0.0,0.97027,2e-05,4.93126]
[1777876334825,51.7,79724.32,0.0,0.97027,2e-05,4.93126]
[1777876334939,51.7,79724.15,0.0,0.97026,2e-05,4.93208]
[1777876335946,51.7,79717.68,0.0,0.97014,2e-05,4.94804]
[1777876339113,51.71,79714.76,0.0,0.97008,2e-05,4.95619]
[1777876339149,51.71,79714.76,0.0,0.97008,2e-05,4.95619]
[1777876339327,51.71,79714.76,0.0,0.97008,2e-05,4.95619]
[1777876339974,51.71,79715.49,0.0,0.97009,2e-05,4.9548]
[1777876345046,51.71,79718.06,0.0,0.97013,2e-05,4.95011]
[1777876345076,51.71,79718.06,0.0,0.97013,2e-05,4.95011]
[1777876345098,51.71,79718.06,0.0,0.97013,2e-05,4.95011]
[1777876346047,51.71,79717.87,0.0,0.97012,2e-05,4.95095]
[1777876346080,51.71,79717.87,0.0,0.97012,2e-05,4.95095]
[1777876346015,51.72,79718.6,0.0,0.97013,2e-05,4.94957]
[1777876347023,51.72,79720.38,0.0,0.97016,2e-05,4.94567]
[1777876351051,51.72,79727.6,0.0,0.97029,2e-05,4.92743]
[1777876353066,51.72,79733.02,0.0,0.97038,2e-05,4.91529]
[1777876354073,51.73,79741.74,0.0,0.97053,2e-05,4.8949]
[1777876355080,51.73,79743.8,0.0,0.97057,2e-05,4.89046]
[1777876359287,51.73,79745.23,0.0,0.97058,2e-05,4.88903]
[1777876359327,51.73,79745.23,0.0,0.97058,2e-05,4.88903]
[1777876359576,51.73,79745.23,0.0,0.97058,2e-05,4.88903]
[1777876360115,51.73,79747.76,0.0,0.97062,2e-05,4.88349]
[1777876360554,51.73,79747.76,0.0,0.97062,2e-05,4.88349]
[1777876364143,51.74,79728.52,0.0,0.97026,2e-05,4.93151]
[1777876365150,51.76,79719.87,0.0,0.97007,2e-05,4.9574]
[1777876366157,51.76,79720.42,0.0,0.97008,2e-05,4.95649]
[1777876368873,51.76,79720.42,0.0,0.97008,2e-05,4.95649]
[1777876369048,51.76,79720.42,0.0,0.97008,2e-05,4.95649]
[1777876369077,51.76,79720.42,0.0,0.97008,2e-05,4.95649]
[1777876369087,51.76,79720.99,0.0,0.97008,2e-05,4.95624]
[1777876371192,51.76,79729.26,0.0,0.97022,2e-05,4.93711]
[1777876373846,51.76,79730.9,0.0,0.97025,2e-05,4.93355]
[1777876373894,51.76,79730.9,0.0,0.97025,2e-05,4.93355]
[1777876374079,51.76,79730.9,0.0,0.97025,2e-05,4.93355]
[1777876374098,51.77,79731.61,0.0,0.97025,2e-05,4.93266]
[1777876377234,51.77,79725.44,0.0,0.97014,2e-05,4.94869]
[1777876380542,51.77,79724.81,0.0,0.97012,2e-05,4.95062]
[1777876380565,51.77,79724.81,0.0,0.97012,2e-05,4.95062]
[1777876380577,51.77,79724.81,0.0,0.97012,2e-05,4.95062]
[1777876380633,51.77,79726.89,0.0,0.97015,2e-05,4.94676]
[1777876382269,51.78,79731.31,0.0,0.97023,2e-05,4.93653]
[1777876384265,51.78,79728.88,0.0,0.97018,2e-05,4.94275]
[1777876384307,51.78,79728.88,0.0,0.97018,2e-05,4.94275]
[1777876384332,51.78,79728.88,0.0,0.97018,2e-05,4.94275]
[1777876384366,51.78,79729.66,0.0,0.97019,2e-05,4.94168]
[1777876390325,51.79,79713.11,0.0,0.96988,2e-05,4.98353]
[1777876391332,51.79,79710.08,0.0,0.96982,2e-05,4.99159]
[1777876393870,51.79,79710.01,0.0,0.96981,2e-05,4.99207]
[1777876393924,51.79,79710.01,0.0,0.96981,2e-05,4.99207]
[1777876394076,51.79,79710.01,0.0,0.96981,2e-05,4.99207]
[1777876394148,51.79,79708.98,0.0,0.96979,2e-05,4.99488]
[1777876395359,51.79,79713.37,0.0,0.96987,2e-05,4.98491]
[1777876398381,51.79,79716.73,0.0,0.96992,2e-05,4.97779]
[1777876399186,51.79,79716.73,0.0,0.96992,2e-05,4.97779]
[1777876399192,51.79,79716.73,0.0,0.96992,2e-05,4.97779]
[1777876399327,51.79,79716.73,0.0,0.96992,2e-05,4.97779]
[1777876400046,51.79,79716.73,0.0,0.96992,2e-05,4.97779]
[1777876400147,51.8,79714.06,0.0,0.96987,2e-05,4.98458]
[1777876403652,51.8,79715.17,0.0,0.96988,2e-05,4.98287]
[1777876403704,51.8,79715.17,0.0,0.96988,2e-05,4.98287]
[1777876403830,51.8,79715.17,0.0,0.96988,2e-05,4.98287]
[1777876403929,51.8,79703.22,0.0,0.96966,2e-05,5.0121]
[1777876404423,51.8,79702.54,0.0,0.96965,2e-05,5.01402]
[1777876408451,51.8,79698.77,0.0,0.96957,2e-05,5.02424]
[1777876410393,51.8,79698.19,0.0,0.96956,2e-05,5.0259]
[1777876410437,51.8,79698.19,0.0,0.96956,2e-05,5.0259]
[1777876410447,51.8,79698.19,0.0,0.96956,2e-05,5.0259]
[1777876410464,51.81,79697.87,0.0,0.96955,2e-05,5.02693]
[1777876413486,51.81,79681.38,0.0,0.96926,2e-05,5.06532]
[1777876414493,51.81,79671.71,0.0,0.96908,2e-05,5.08916]
[1777876415500,51.81,79670.25,0.0,0.96905,2e-05,5.09288]
[1777876418521,51.81,79679.73,0.0,0.96922,2e-05,5.07008]
[1777876419528,51.81,79681.23,0.0,0.96925,2e-05,5.06659]
[1777876420696,51.81,79681.23,0.0,0.96925,2e-05,5.06659]
[1777876420748,51.81,79681.23,0.0,0.96925,2e-05,5.06659]
[1777876420847,51.81,79681.23,0.0,0.96925,2e-05,5.06659]
[1777876420923,51.81,79681.28,0.0,0.96925,2e-05,5.06666]
[1777876426577,51.81,79679.48,0.0,0.96921,2e-05,5.07217]
[1777876428148,51.81,79679.48,0.0,0.96921,2e-05,5.07217]
[1777876428177,51.81,79679.04,0.0,0.9692,2e-05,5.07342]
[1777876428275,51.81,79679.04,0.0,0.9692,2e-05,5.07342]
[1777876428330,51.81,79679.04,0.0,0.9692,2e-05,5.07342]
[1777876428590,51.81,79680.81,0.0,0.96923,2e-05,5.06926]
[1777876432619,51.82,79676.94,0.0,0.96915,2e-05,5.07944]
[1777876433460,51.82,79676.94,0.0,0.96915,2e-05,5.07944]
[1777876433502,51.82,79676.94,0.0,0.96915,2e-05,5.07944]
[1777876433576,51.82,79676.94,0.0,0.96915,2e-05,5.07944]
[1777876433626,51.82,79676.26,0.0,0.96914,2e-05,5.08126]
[1777876438733,51.82,79674.96,0.0,0.96911,2e-05,5.08505]
[1777876441697,51.82,79678.35,0.0,0.96917,2e-05,5.07732]
[1777876442954,51.82,79678.35,0.0,0.96917,2e-05,5.07732]
[1777876442965,51.82,79678.35,0.0,0.96917,2e-05,5.07732]
[1777876443076,51.82,79678.35,0.0,0.96917,2e-05,5.07732]
[1777876443114,51.82,79681.26,0.0,0.96922,2e-05,5.07036]
[1777876444717,51.82,79683.94,0.0,0.96927,2e-05,5.06416]
[1777876449752,51.83,79683.35,0.0,0.96925,2e-05,5.06648]
[1777876454788,51.83,79682.39,0.0,0.96923,2e-05,5.06969]
[1777876455780,51.83,79682.39,0.0,0.96923,2e-05,5.06969]
[1777876455827,51.83,79682.39,0.0,0.96923,2e-05,5.06969]
[1777876456154,51.83,79682.39,0.0,0.96923,2e-05,5.06969]
[1777876456028,51.83,79682.35,0.0,0.96923,2e-05,5.06996]
[1777876456801,51.83,79676.29,0.0,0.96911,2e-05,5.08495]
[1777876461837,51.83,79677.49,0.0,0.96913,2e-05,5.08273]
[1777876465176,51.83,79677.46,0.0,0.96913,2e-05,5.0831]
[1777876465228,51.83,79677.46,0.0,0.96913,2e-05,5.0831]
[1777876465217,51.83,79678.56,0.0,0.96915,2e-05,5.08055]
[1777876465865,51.83,79679.03,0.0,0.96915,2e-05,5.07955]
[1777876468325,51.83,79678.98,0.0,0.96915,2e-05,5.07998]
[1777876469893,51.83,79693.04,0.0,0.96941,2e-05,5.04598]
[1777876470900,51.84,79695.06,0.0,0.96944,2e-05,5.04128]
[1777876475935,51.84,79694.2,0.0,0.96943,2e-05,5.04193]
[1777876477949,51.84,79697.0,0.0,0.96948,2e-05,5.03555]
[1777876482984,51.84,79695.78,0.0,0.96945,2e-05,5.03961]
[1777876484998,51.84,79697.9,0.0,0.96949,2e-05,5.03488]
[1777876487011,51.85,79701.12,0.0,0.96954,2e-05,5.02752]
[1777876488019,51.85,79704.59,0.0,0.9696,2e-05,5.01933]
[1777876493055,51.85,79703.69,0.0,0.96958,2e-05,5.02276]
[1777876498091,51.85,79708.38,0.0,0.96965,2e-05,5.01261]
[1777876499098,51.85,79710.81,0.0,0.9697,2e-05,5.00699]
[1777876501112,51.86,79707.32,0.0,0.96963,2e-05,5.01599]
[1777876502119,51.86,79704.58,0.0,0.96958,2e-05,5.02288]
[1777876505141,51.86,79697.36,0.0,0.96944,2e-05,5.04114]
[1777876506147,51.86,79699.81,0.0,0.96948,2e-05,5.0354]
[1777876509168,51.86,79705.29,0.0,0.96958,2e-05,5.02275]
[1777876511182,51.86,79698.64,0.0,0.96945,2e-05,5.03938]
[1777876512189,51.86,79696.0,0.0,0.9694,2e-05,5.04601]
[1777876517223,51.87,79696.7,0.0,0.96941,2e-05,5.04531]
[1777876518230,51.87,79694.74,0.0,0.96937,2e-05,5.05029]
[1777876519238,51.87,79691.72,0.0,0.96931,2e-05,5.05784]
[1777876521251,51.87,79686.23,0.0,0.96921,2e-05,5.07159]
[1777876526288,51.87,79687.45,0.0,0.96923,2e-05,5.06941]
[1777876530316,51.87,79689.71,0.0,0.96926,2e-05,5.06454]
[1777876535351,51.88,79691.13,0.0,0.9693,2e-05,5.05938]
[1777876540386,51.88,79691.71,0.0,0.9693,2e-05,5.05883]
[1777876542402,51.88,79693.66,0.0,0.96934,2e-05,5.05443]
[1777876543407,51.88,79696.12,0.0,0.96938,2e-05,5.04861]
[1777876544414,51.88,79702.03,0.0,0.96949,2e-05,5.03443]
[1777876546428,51.88,79706.59,0.0,0.96957,2e-05,5.02377]
[1777876549450,51.88,79709.49,0.0,0.96961,2e-05,5.01743]
[1777876554484,51.89,79708.97,0.0,0.96959,2e-05,5.02011]
[1777876559520,51.89,79707.63,0.0,0.96956,2e-05,5.02451]
[1777876562541,51.89,79699.56,0.0,0.96941,2e-05,5.04479]
[1777876563547,51.89,79696.91,0.0,0.96936,2e-05,5.05143]
[1777876565562,51.9,79699.35,0.0,0.9694,2e-05,5.04587]
[1777876570598,51.9,79698.95,0.0,0.96939,2e-05,5.04778]
[1777876575632,51.9,79699.0,0.0,0.96938,2e-05,5.04856]
[1777876580667,51.9,79700.18,0.0,0.9694,2e-05,5.04658]
[1777876585702,51.91,79700.86,0.0,0.9694,2e-05,5.04584]
[1777876590736,51.91,79699.89,0.0,0.96938,2e-05,5.04911]
[1777876595772,51.91,79700.55,0.0,0.9694,2e-05,5.0459]
[1777876598793,51.91,79704.44,0.0,0.96946,2e-05,5.03701]
[1777876600807,51.92,79702.16,0.0,0.96942,2e-05,5.04295]
[1777876605842,51.92,79703.77,0.0,0.96944,2e-05,5.04003]
[1777876609869,51.92,79705.84,0.0,0.96947,2e-05,5.0358]
[1777876614905,51.92,79705.28,0.0,0.96946,2e-05,5.03818]
[1777876619940,51.93,79706.98,0.0,0.96948,2e-05,5.03506]
[1777876620947,51.93,79711.23,0.0,0.96956,2e-05,5.02496]
[1777876621954,51.93,79716.28,0.0,0.96965,2e-05,5.01295]
[1777876624975,51.93,79713.37,0.0,0.96959,2e-05,5.02071]
[1777876626988,51.93,79718.05,0.0,0.96967,2e-05,5.00984]
[1777876627996,51.93,79724.41,0.0,0.96978,2e-05,4.99472]
[1777876629008,51.93,79726.29,0.0,0.96981,2e-05,4.99046]
[1777876630013,51.93,79729.75,0.0,0.96988,2e-05,4.9824]
[1777876631020,51.93,79734.78,0.0,0.96996,2e-05,4.97059]
[1777876632027,51.94,79736.61,0.0,0.96999,2e-05,4.96651]
[1777876636055,51.94,79740.27,0.0,0.97005,2e-05,4.95904]
[1777876637062,51.94,79745.08,0.0,0.97013,2e-05,4.94785]
[1777876638069,51.94,79750.23,0.0,0.97022,2e-05,4.9359]
[1777876638577,51.94,79750.23,0.0,0.97022,2e-05,4.9359]
[1777876639076,51.94,79756.36,0.0,0.97033,2e-05,4.92164]
[1777876642097,51.95,79758.16,0.0,0.97035,2e-05,4.9186]
[1777876643104,51.95,79762.12,0.0,0.97042,2e-05,4.90958]
[1777876648141,51.95,79761.95,0.0,0.9704,2e-05,4.91216]
[1777876649148,51.96,79750.57,0.0,0.9702,2e-05,4.93976]
[1777876650155,51.96,79747.54,0.0,0.97014,2e-05,4.94739]
[1777876655190,51.96,79748.04,0.0,0.97015,2e-05,4.94558]
[1777876657203,51.97,79749.98,0.0,0.97018,2e-05,4.94168]
[1777876659218,51.97,79754.27,0.0,0.97025,2e-05,4.93219]
[1777876663246,51.97,79757.26,0.0,0.97029,2e-05,4.92663]
[1777876664252,51.97,79761.15,0.0,0.97036,2e-05,4.91775]
[1777876665259,51.97,79765.09,0.0,0.97042,2e-05,4.90879]
[1777876670295,51.98,79764.64,0.0,0.9704,2e-05,4.912]
[1777876674323,51.99,79766.91,0.0,0.97043,2e-05,4.90828]
[1777876677344,51.99,79761.88,0.0,0.97033,2e-05,4.92153]
[1777876678351,51.99,79758.82,0.0,0.97027,2e-05,4.92922]
[1777876680364,51.99,79757.03,0.0,0.97023,2e-05,4.93426]
[1777876682379,52.0,79760.17,0.0,0.97028,2e-05,4.92752]
[1777876683386,52.0,79762.72,0.0,0.97033,2e-05,4.92183]
[1777876688422,52.0,79763.55,0.0,0.97033,2e-05,4.92183]
[1777876691443,52.01,79765.57,0.0,0.97035,2e-05,4.91821]
[1777876695471,52.01,79762.62,0.0,0.97029,2e-05,4.92683]
[1777876697484,52.01,79764.53,0.0,0.97032,2e-05,4.92306]
[1777876699499,52.02,79767.78,0.0,0.97037,2e-05,4.91608]
[1777876700507,52.02,79765.1,0.0,0.97032,2e-05,4.92286]
[1777876702521,52.02,79756.52,0.0,0.97016,2e-05,4.94412]
[1777876707474,52.02,79757.56,0.0,0.97017,2e-05,4.94272]
[1777876707990,52.02,79757.19,0.0,0.97016,2e-05,4.94395]
[1777876708088,52.03,79760.56,0.0,0.97022,2e-05,4.93661]
[1777876711049,52.03,79759.23,0.0,0.97019,2e-05,4.93978]
[1777876716619,52.04,79758.44,0.0,0.97017,2e-05,4.94203]
[1777876718633,52.04,79737.39,0.0,0.96979,2e-05,4.9932]
[1777876720647,52.04,79735.74,0.0,0.96976,2e-05,4.99779]
[1777876725996,52.04,79737.6,0.0,0.96978,2e-05,4.9946]
[1777876726038,52.04,79737.6,0.0,0.96978,2e-05,4.9946]
[1777876726088,52.04,79737.6,0.0,0.96978,2e-05,4.9946]
[1777876726140,52.04,79737.57,0.0,0.96978,2e-05,4.99494]
[1777876731723,52.05,79739.96,0.0,0.96981,2e-05,4.99076]
[1777876736982,52.05,79738.81,0.0,0.96978,2e-05,4.9946]
[1777876737034,52.05,79738.81,0.0,0.96978,2e-05,4.9946]
[1777876737078,52.05,79738.81,0.0,0.96978,2e-05,4.9946]
[1777876737083,52.05,79738.98,0.0,0.96978,2e-05,4.99446]
[1777876742801,52.06,79740.98,0.0,0.96981,2e-05,4.99128]
[1777876745619,52.06,79740.81,0.0,0.9698,2e-05,4.99223]
[1777876745759,52.06,79740.81,0.0,0.9698,2e-05,4.99223]
[1777876745835,52.06,79740.81,0.0,0.9698,2e-05,4.99223]
[1777876745937,52.06,79742.16,0.0,0.96982,2e-05,4.98925]
[1777876746829,52.06,79748.52,0.0,0.96993,2e-05,4.97425]
[1777876748843,52.06,79752.98,0.0,0.97001,2e-05,4.96418]
[1777876750502,52.06,79752.98,0.0,0.97001,2e-05,4.96418]
[1777876750578,52.06,79753.47,0.0,0.97002,2e-05,4.96333]
[1777876750857,52.07,79754.58,0.0,0.97003,2e-05,4.96099]
[1777876754885,52.07,79748.9,0.0,0.96992,2e-05,4.97589]
[1777876757468,52.07,79749.28,0.0,0.96993,2e-05,4.97528]
[1777876757514,52.07,79749.28,0.0,0.96993,2e-05,4.97528]
[1777876757530,52.07,79750.36,0.0,0.96994,2e-05,4.97299]
[1777876757587,52.07,79750.36,0.0,0.96994,2e-05,4.97299]
[1777876762941,52.08,79751.83,0.0,0.96996,2e-05,4.97133]
[1777876767976,52.08,79754.04,0.0,0.96999,2e-05,4.9676]
[1777876769989,52.08,79749.28,0.0,0.9699,2e-05,4.97964]
[1777876770997,52.08,79743.62,0.0,0.96979,2e-05,4.99353]
[1777876772635,52.08,79743.4,0.0,0.9698,2e-05,4.99181]
[1777876772684,52.08,79743.4,0.0,0.9698,2e-05,4.99181]
[1777876772829,52.08,79743.4,0.0,0.9698,2e-05,4.99181]
[1777876773011,52.09,79743.6,0.0,0.9698,2e-05,4.9916]
[1777876778047,52.09,79743.3,0.0,0.96979,2e-05,4.99367]
[1777876779230,52.09,79743.3,0.0,0.96979,2e-05,4.99367]
[1777876779273,52.09,79743.3,0.0,0.96979,2e-05,4.99367]
[1777876779333,52.09,79743.3,0.0,0.96979,2e-05,4.99367]
[1777876779434,52.09,79743.12,0.0,0.96978,2e-05,4.99437]
[1777876785095,52.1,79745.76,0.0,0.96982,2e-05,4.98958]
[1777876787234,52.1,79746.7,0.0,0.96983,2e-05,4.9876]
[1777876787280,52.1,79746.7,0.0,0.96983,2e-05,4.9876]
[1777876787335,52.1,79746.7,0.0,0.96983,2e-05,4.9876]
[1777876787436,52.1,79746.41,0.0,0.96983,2e-05,4.98857]
[1777876793151,52.1,79746.07,0.0,0.96981,2e-05,4.99101]
[1777876795166,52.1,79741.29,0.0,0.96972,2e-05,5.00305]
[1777876797297,52.1,79741.6,0.0,0.96972,2e-05,5.00255]
[1777876797329,52.1,79741.6,0.0,0.96972,2e-05,5.00255]
[1777876797353,52.1,79741.6,0.0,0.96972,2e-05,5.00255]
[1777876797376,52.11,79741.42,0.0,0.96972,2e-05,5.00323]
[1777876798182,52.11,79741.42,0.0,0.96972,2e-05,5.00323]
[1777876798334,52.11,79741.42,0.0,0.96972,2e-05,5.00323]
[1777876798385,52.11,79741.39,0.0,0.96971,2e-05,5.00355]
[1777876802215,52.11,79735.56,0.0,0.9696,2e-05,5.01856]
[1777876802951,52.11,79735.56,0.0,0.9696,2e-05,5.01856]
[1777876802994,52.11,79735.56,0.0,0.9696,2e-05,5.01856]
[1777876803082,52.11,79735.56,0.0,0.9696,2e-05,5.01856]
[1777876803222,52.11,79735.68,0.0,0.9696,2e-05,5.01849]
[1777876808259,52.11,79736.01,0.0,0.9696,2e-05,5.0188]
[1777876810797,52.11,79738.8,0.0,0.96965,2e-05,5.01253]
[1777876810834,52.11,79738.8,0.0,0.96965,2e-05,5.01253]
[1777876810848,52.11,79738.8,0.0,0.96965,2e-05,5.01253]
[1777876811282,52.11,79740.18,0.0,0.96967,2e-05,5.00943]
[1777876811986,52.11,79740.18,0.0,0.96967,2e-05,5.00943]
[1777876812079,52.11,79740.18,0.0,0.96967,2e-05,5.00943]
[1777876812289,52.12,79740.61,0.0,0.96968,2e-05,5.00864]
[1777876818331,52.12,79740.57,0.0,0.96967,2e-05,5.01017]
[1777876819799,52.12,79741.29,0.0,0.96968,2e-05,5.00867]
[1777876819838,52.12,79741.29,0.0,0.96968,2e-05,5.00867]
[1777876819931,52.12,79741.29,0.0,0.96968,2e-05,5.00867]
[1777876820345,52.12,79741.09,0.0,0.96967,2e-05,5.0094]
[1777876821653,52.12,79741.19,0.0,0.96967,2e-05,5.00939]
[1777876821833,52.12,79741.19,0.0,0.96967,2e-05,5.00939]
[1777876822359,52.12,79741.2,0.0,0.96967,2e-05,5.00961]
[1777876827394,52.13,79741.03,0.0,0.96966,2e-05,5.0112]
[1777876829224,52.13,79741.1,0.0,0.96966,2e-05,5.01127]
[1777876829274,52.13,79741.1,0.0,0.96966,2e-05,5.01127]
[1777876829335,52.13,79741.1,0.0,0.96966,2e-05,5.01127]
[1777876829408,52.13,79742.37,0.0,0.96968,2e-05,5.00844]
[1777876834443,52.13,79742.4,0.0,0.96968,2e-05,5.00706]
[1777876838893,52.13,79744.9,0.0,0.96972,2e-05,5.002]
[1777876838945,52.13,79744.9,0.0,0.96972,2e-05,5.002]
[1777876839092,52.13,79744.9,0.0,0.96972,2e-05,5.002]
[1777876839477,52.14,79747.37,0.0,0.96977,2e-05,4.99631]
[1777876844513,52.14,79749.58,0.0,0.9698,2e-05,4.99232]
[1777876849548,52.14,79749.88,0.0,0.96979,2e-05,4.99294]
[1777876854583,52.15,79750.73,0.0,0.9698,2e-05,4.99223]
[1777876858611,52.15,79755.15,0.0,0.96987,2e-05,4.98273]
[1777876859397,52.15,79755.15,0.0,0.96987,2e-05,4.98273]
[1777876859444,52.15,79755.15,0.0,0.96987,2e-05,4.98273]
[1777876859579,52.15,79755.15,0.0,0.96987,2e-05,4.98273]
[1777876859622,52.15,79755.57,0.0,0.96987,2e-05,4.98201]
[1777876860626,52.15,79759.09,0.0,0.96993,2e-05,4.97386]
[1777876862645,52.15,79762.81,0.0,0.97,2e-05,4.96555]
[1777876865662,52.16,79753.04,0.0,0.96981,2e-05,4.98989]
[1777876867167,52.16,79753.04,0.0,0.96981,2e-05,4.98989]
[1777876867211,52.16,79753.04,0.0,0.96981,2e-05,4.98989]
[1777876867327,52.16,79753.04,0.0,0.96981,2e-05,4.98989]
[1777876867426,52.16,79751.4,0.0,0.96978,2e-05,4.99441]
[1777876873718,52.16,79753.62,0.0,0.96981,2e-05,4.99069]
[1777876878841,52.17,79753.89,0.0,0.96981,2e-05,4.99111]
[1777876879087,52.17,79753.89,0.0,0.96981,2e-05,4.99111]
[1777876879189,52.17,79754.18,0.0,0.96981,2e-05,4.99094]
[1777876882792,52.17,79754.18,0.0,0.96981,2e-05,4.99094]
[1777876882841,52.17,79754.18,0.0,0.96981,2e-05,4.99094]
[1777876882881,52.17,79753.91,0.0,0.96979,2e-05,4.99264]
[1777876885802,52.17,79746.32,0.0,0.96965,2e-05,5.0114]
[1777876886790,52.17,79746.32,0.0,0.96965,2e-05,5.0114]
[1777876886830,52.17,79746.32,0.0,0.96965,2e-05,5.0114]
[1777876886835,52.17,79746.32,0.0,0.96965,2e-05,5.0114]
[1777876886884,52.17,79747.08,0.0,0.96966,2e-05,5.01005]
[1777876889743,52.18,79746.97,0.0,0.96966,2e-05,5.01054]
[1777876889830,52.18,79746.97,0.0,0.96966,2e-05,5.01054]
[1777876889844,52.18,79747.62,0.0,0.96967,2e-05,5.00944]
[1777876894864,52.18,79747.29,0.0,0.96967,2e-05,5.00886]
[1777876899425,52.18,79748.03,0.0,0.96968,2e-05,5.00777]
[1777876899472,52.18,79748.03,0.0,0.96968,2e-05,5.00777]
[1777876899580,52.18,79748.03,0.0,0.96968,2e-05,5.00777]
[1777876899676,52.18,79748.08,0.0,0.96968,2e-05,5.00788]
[1777876904935,52.19,79748.09,0.0,0.96967,2e-05,5.00921]
[1777876909970,52.19,79748.03,0.0,0.96966,2e-05,5.01047]
[1777876914505,52.19,79748.36,0.0,0.96966,2e-05,5.01033]
[1777876914557,52.19,79748.36,0.0,0.96966,2e-05,5.01033]
[1777876914577,52.19,79748.36,0.0,0.96966,2e-05,5.01033]
[1777876914658,52.19,79751.57,0.0,0.96972,2e-05,5.00283]
[1777876916012,52.19,79755.12,0.0,0.96978,2e-05,4.99477]
[1777876921046,52.2,79755.23,0.0,0.96977,2e-05,4.99574]
[1777876923406,52.2,79754.11,0.0,0.96975,2e-05,4.99867]
[1777876923458,52.2,79754.11,0.0,0.96975,2e-05,4.99867]
[1777876923580,52.2,79754.11,0.0,0.96975,2e-05,4.99867]
[1777876923679,52.2,79754.46,0.0,0.96975,2e-05,4.99807]
[1777876929103,52.2,79755.72,0.0,0.96976,2e-05,4.99649]
[1777876931581,52.21,79756.63,0.0,0.96978,2e-05,4.99455]
[1777876931630,52.21,79756.63,0.0,0.96978,2e-05,4.99455]
[1777876931589,52.21,79757.53,0.0,0.96979,2e-05,4.99264]
[1777876931833,52.21,79757.53,0.0,0.96979,2e-05,4.99264]
[1777876931732,52.21,79757.53,0.0,0.96979,2e-05,4.99264]
[1777876934138,52.21,79757.22,0.0,0.96978,2e-05,4.99414]
[1777876936154,52.21,79750.69,0.0,0.96966,2e-05,5.01031]
[1777876937610,52.21,79750.69,0.0,0.96966,2e-05,5.01031]
[1777876937661,52.21,79750.69,0.0,0.96966,2e-05,5.01031]
[1777876937648,52.21,79750.77,0.0,0.96966,2e-05,5.01034]
[1777876937829,52.21,79750.77,0.0,0.96966,2e-05,5.01034]
[1777876938168,52.21,79750.79,0.0,0.96966,2e-05,5.01051]
[1777876944210,52.21,79750.03,0.0,0.96964,2e-05,5.01366]
[1777876946581,52.22,79749.96,0.0,0.96963,2e-05,5.01405]
[1777876946626,52.22,79749.96,0.0,0.96963,2e-05,5.01405]
[1777876946676,52.22,79750.07,0.0,0.96963,2e-05,5.014]
[1777876946828,52.22,79750.07,0.0,0.96963,2e-05,5.014]
[1777876947232,52.22,79750.72,0.0,0.96964,2e-05,5.01265]
[1777876952334,52.22,79750.68,0.0,0.96965,2e-05,5.01109]
[1777876952386,52.22,79750.68,0.0,0.96965,2e-05,5.01109]
[1777876952582,52.22,79750.68,0.0,0.96965,2e-05,5.01109]
[1777876952681,52.22,79750.22,0.0,0.96964,2e-05,5.01242]
[1777876958121,52.22,79749.61,0.0,0.96962,2e-05,5.01498]
[1777876958173,52.22,79749.61,0.0,0.96962,2e-05,5.01498]
[1777876958328,52.22,79749.61,0.0,0.96962,2e-05,5.01498]
[1777876958427,52.22,79749.74,0.0,0.96962,2e-05,5.01488]
[1777876964351,52.23,79749.93,0.0,0.96962,2e-05,5.01572]
[1777876967372,52.23,79752.53,0.0,0.96966,2e-05,5.01011]
[1777876968180,52.23,79752.53,0.0,0.96966,2e-05,5.01011]
[1777876968227,52.23,79752.53,0.0,0.96966,2e-05,5.01011]
[1777876968325,52.23,79752.53,0.0,0.96966,2e-05,5.01011]
[1777876968379,52.23,79752.25,0.0,0.96965,2e-05,5.01101]
[1777876973414,52.23,79751.86,0.0,0.96964,2e-05,5.01307]
[1777876976464,52.23,79751.86,0.0,0.96964,2e-05,5.01307]
[1777876976949,52.24,79751.75,0.0,0.96963,2e-05,5.01399]
[1777876977007,52.24,79751.75,0.0,0.96963,2e-05,5.01399]
[1777876977075,52.24,79751.75,0.0,0.96963,2e-05,5.01399]
[1777876977445,52.24,79743.49,0.0,0.96948,2e-05,5.0341]
[1777876979459,52.24,79740.2,0.0,0.96942,2e-05,5.04241]
[1777876983799,52.24,79739.93,0.0,0.96941,2e-05,5.04374]
[1777876983910,52.24,79739.93,0.0,0.96941,2e-05,5.04374]
[1777876984494,52.24,79739.36,0.0,0.96939,2e-05,5.04529]
[1777876987079,52.24,79739.21,0.0,0.96939,2e-05,5.04599]
[1777876992550,52.24,79739.73,0.0,0.96939,2e-05,5.04574]
[1777876997585,52.25,79739.29,0.0,0.96938,2e-05,5.04767]
[1777877002620,52.25,79734.87,0.0,0.96928,2e-05,5.06011]
[1777877005641,52.26,79741.41,0.0,0.96939,2e-05,5.0461]
[1777877006648,52.26,79745.21,0.0,0.96945,2e-05,5.03756]
[1777877010677,52.26,79742.23,0.0,0.96939,2e-05,5.04554]
[1777877011684,52.26,79740.47,0.0,0.96938,2e-05,5.04744]
[1777877016718,52.27,79742.77,0.0,0.96941,2e-05,5.04276]
[1777877021754,52.27,79746.66,0.0,0.96947,2e-05,5.03434]
[1777877023768,52.27,79750.23,0.0,0.96954,2e-05,5.02615]
[1777877028802,52.27,79747.78,0.0,0.96948,2e-05,5.03311]
[1777877033837,52.28,79748.1,0.0,0.96948,2e-05,5.03335]
[1777877036863,52.28,79745.81,0.0,0.96944,2e-05,5.03946]
[1777877041898,52.28,79747.03,0.0,0.96945,2e-05,5.03746]
[1777877042905,52.28,79749.02,0.0,0.96949,2e-05,5.03285]
[1777877045926,52.28,79745.71,0.0,0.96942,2e-05,5.04141]
[1777877046932,52.28,79743.83,0.0,0.96939,2e-05,5.04615]
[1777877051968,52.29,79744.57,0.0,0.96939,2e-05,5.04524]
[1777877057003,52.29,79746.51,0.0,0.96942,2e-05,5.04163]
[1777877062038,52.29,79747.38,0.0,0.96943,2e-05,5.04045]
[1777877067073,52.3,79746.62,0.0,0.96941,2e-05,5.04319]
[1777877070094,52.3,79743.45,0.0,0.96935,2e-05,5.05138]
[1777877075129,52.3,79743.67,0.0,0.96936,2e-05,5.04916]
[1777877077143,52.3,79741.48,0.0,0.96931,2e-05,5.05523]
[1777877078150,52.3,79749.79,0.0,0.96946,2e-05,5.03534]
[1777877081171,52.31,79750.71,0.0,0.96947,2e-05,5.03416]
[1777877086206,52.31,79751.22,0.0,0.96946,2e-05,5.03567]
[1777877091240,52.32,79752.41,0.0,0.96946,2e-05,5.03597]
[1777877096276,52.33,79751.73,0.0,0.96943,2e-05,5.04074]
[1777877097283,52.33,79749.58,0.0,0.96938,2e-05,5.04654]
[1777877102318,52.34,79750.45,0.0,0.96938,2e-05,5.04746]
[1777877107353,52.35,79751.54,0.0,0.96937,2e-05,5.04785]
[1777877109367,52.36,79753.4,0.0,0.9694,2e-05,5.04458]
[1777877112389,52.36,79755.36,0.0,0.96942,2e-05,5.0417]
[1777877113396,52.36,79762.27,0.0,0.96954,2e-05,5.02525]
[1777877117424,52.37,79764.28,0.0,0.96957,2e-05,5.02212]
[1777877119439,52.37,79766.89,0.0,0.96961,2e-05,5.01715]
[1777877124474,52.38,79767.17,0.0,0.9696,2e-05,5.01843]
[1777877126487,52.38,79769.25,0.0,0.96963,2e-05,5.01388]
[1777877127495,52.38,79775.21,0.0,0.96974,2e-05,4.99982]
[1777877128502,52.38,79778.34,0.0,0.96979,2e-05,4.99259]
[1777877130516,52.38,79785.67,0.0,0.96992,2e-05,4.97561]
[1777877132530,52.38,79789.75,0.0,0.97,2e-05,4.96396]
[1777877133537,52.38,79793.96,0.0,0.97007,2e-05,4.95426]
[1777877135247,52.39,79794.42,0.0,0.97008,2e-05,4.9535]
[1777877135290,52.39,79794.42,0.0,0.97008,2e-05,4.9535]
[1777877135541,52.39,79794.42,0.0,0.97008,2e-05,4.9535]
[1777877135551,52.39,79798.22,0.0,0.97014,2e-05,4.94481]
[1777877136558,52.39,79800.59,0.0,0.97018,2e-05,4.93953]
[1777877137564,52.39,79810.8,0.0,0.97036,2e-05,4.91571]
[1777877138866,52.39,79810.8,0.0,0.97036,2e-05,4.91571]
[1777877138575,52.39,79824.29,0.0,0.97059,2e-05,4.88429]
[1777877139185,52.39,79824.29,0.0,0.97059,2e-05,4.88429]
[1777877139580,52.39,79822.77,0.0,0.97056,2e-05,4.88832]
[1777877142438,52.39,79823.02,0.0,0.97056,2e-05,4.88862]
[1777877142600,52.4,79818.15,0.0,0.97047,2e-05,4.90054]
[1777877143607,52.4,79813.38,0.0,0.97039,2e-05,4.91222]
[1777877149649,52.4,79811.85,0.0,0.97034,2e-05,4.91817]
[1777877154772,52.41,79814.37,0.0,0.97038,2e-05,4.91376]
[1777877157058,52.41,79814.04,0.0,0.97036,2e-05,4.91569]
[1777877157075,52.41,79814.04,0.0,0.97036,2e-05,4.91569]
[1777877157109,52.41,79814.04,0.0,0.97036,2e-05,4.91569]
[1777877157705,52.41,79813.54,0.0,0.97035,2e-05,4.91725]
[1777877159561,52.41,79815.34,0.0,0.97038,2e-05,4.91338]
[1777877159577,52.41,79815.34,0.0,0.97038,2e-05,4.91338]
[1777877159719,52.42,79815.6,0.0,0.97038,2e-05,4.91314]
[1777877164754,52.42,79820.37,0.0,0.97045,2e-05,4.9038]
[1777877166699,52.42,79818.82,0.0,0.97042,2e-05,4.90785]
[1777877166751,52.42,79818.82,0.0,0.97042,2e-05,4.90785]
[1777877166841,52.42,79818.82,0.0,0.97042,2e-05,4.90785]
[1777877166910,52.42,79819.68,0.0,0.97043,2e-05,4.9062]
[1777877168051,52.43,79820.92,0.0,0.97045,2e-05,4.90367]
[1777877171803,52.43,79827.92,0.0,0.97056,2e-05,4.88878]
[1777877171986,52.43,79827.92,0.0,0.97056,2e-05,4.88878]
[1777877172038,52.43,79827.92,0.0,0.97056,2e-05,4.88878]
[1777877172096,52.43,79827.92,0.0,0.97056,2e-05,4.88878]
[1777877172810,52.43,79826.08,0.0,0.97053,2e-05,4.89352]
[1777877173817,52.43,79821.9,0.0,0.97045,2e-05,4.90377]
[1777877175831,52.44,79828.55,0.0,0.97056,2e-05,4.88889]
[1777877176509,52.44,79828.55,0.0,0.97056,2e-05,4.88889]
[1777877176581,52.44,79828.55,0.0,0.97056,2e-05,4.88889]
[1777877176586,52.44,79828.55,0.0,0.97056,2e-05,4.88889]
[1777877176838,52.44,79829.32,0.0,0.97057,2e-05,4.88749]
[1777877177847,52.44,79829.32,0.0,0.97057,2e-05,4.88749]
[1777877177929,52.44,79829.25,0.0,0.97057,2e-05,4.88807]
[1777877178079,52.44,79829.25,0.0,0.97057,2e-05,4.88807]
[1777877182606,52.44,79831.27,0.0,0.97059,2e-05,4.88501]
[1777877182621,52.44,79831.27,0.0,0.97059,2e-05,4.88501]
[1777877182832,52.44,79831.27,0.0,0.97059,2e-05,4.88501]
[1777877182862,52.44,79831.27,0.0,0.97059,2e-05,4.88501]
[1777877182880,52.44,79829.87,0.0,0.97056,2e-05,4.88872]
[1777877183076,52.44,79829.87,0.0,0.97056,2e-05,4.88872]
[1777877188179,52.45,79829.4,0.0,0.97054,2e-05,4.89191]
[1777877188231,52.45,79829.4,0.0,0.97054,2e-05,4.89191]
[1777877188333,52.45,79829.4,0.0,0.97054,2e-05,4.89191]
[1777877188923,52.45,79830.65,0.0,0.97056,2e-05,4.88939]
[1777877192406,52.46,79827.97,0.0,0.97052,2e-05,4.89443]
[1777877192614,52.46,79827.97,0.0,0.97052,2e-05,4.89443]
[1777877192785,52.46,79827.97,0.0,0.97052,2e-05,4.89443]
[1777877192951,52.46,79819.67,0.0,0.97037,2e-05,4.9144]
[1777877193480,52.46,79819.67,0.0,0.97037,2e-05,4.9144]
[1777877193887,52.46,79819.67,0.0,0.97037,2e-05,4.9144]
[1777877194969,52.46,79814.05,0.0,0.97027,2e-05,4.92842]
[1777877196562,52.46,79814.05,0.0,0.97027,2e-05,4.92842]
[1777877196581,52.46,79814.05,0.0,0.97027,2e-05,4.92842]
[1777877196616,52.46,79814.05,0.0,0.97027,2e-05,4.92842]
[1777877196658,52.46,79810.17,0.0,0.97019,2e-05,4.93827]
[1777877200023,52.46,79810.24,0.0,0.97019,2e-05,4.93843]
[1777877200076,52.46,79810.24,0.0,0.97019,2e-05,4.93843]
[1777877200077,52.46,79810.55,0.0,0.97019,2e-05,4.93835]
[1777877206266,52.47,79808.93,0.0,0.97015,2e-05,4.94378]
[1777877206315,52.47,79808.93,0.0,0.97015,2e-05,4.94378]
[1777877206326,52.47,79808.93,0.0,0.97015,2e-05,4.94378]
[1777877206417,52.47,79809.82,0.0,0.97016,2e-05,4.94229]
[1777877208062,52.47,79818.54,0.0,0.97031,2e-05,4.92197]
[1777877209818,52.47,79818.54,0.0,0.97031,2e-05,4.92197]
[1777877209836,52.47,79818.54,0.0,0.97031,2e-05,4.92197]
[1777877209870,52.47,79818.54,0.0,0.97031,2e-05,4.92197]
[1777877209919,52.47,79820.03,0.0,0.97034,2e-05,4.9191]
[1777877212342,52.48,79820.18,0.0,0.97034,2e-05,4.91909]
[1777877212593,52.48,79820.18,0.0,0.97034,2e-05,4.91909]
[1777877212694,52.48,79820.18,0.0,0.97033,2e-05,4.91978]
[1777877217553,52.48,79821.59,0.0,0.97035,2e-05,4.91749]
[1777877217584,52.48,79821.59,0.0,0.97035,2e-05,4.91749]
[1777877217605,52.48,79821.59,0.0,0.97035,2e-05,4.91749]
[1777877217651,52.48,79823.1,0.0,0.97037,2e-05,4.91463]
[1777877220094,52.48,79823.65,0.0,0.97038,2e-05,4.91369]
[1777877220338,52.48,79823.65,0.0,0.97038,2e-05,4.91369]
[1777877220371,52.49,79824.35,0.0,0.97038,2e-05,4.91275]
[1777877226471,52.49,79823.72,0.0,0.97036,2e-05,4.91566]
[1777877226523,52.49,79823.72,0.0,0.97036,2e-05,4.91566]
[1777877226581,52.49,79823.72,0.0,0.97036,2e-05,4.91566]
[1777877226625,52.49,79823.75,0.0,0.97036,2e-05,4.91629]
[1777877232848,52.5,79820.36,0.0,0.97029,2e-05,4.92599]
[1777877232894,52.5,79820.36,0.0,0.97029,2e-05,4.92599]
[1777877232949,52.5,79820.62,0.0,0.97029,2e-05,4.92571]
[1777877233076,52.5,79820.62,0.0,0.97029,2e-05,4.92571]
[1777877233238,52.5,79815.51,0.0,0.9702,2e-05,4.93779]
[1777877236956,52.5,79817.03,0.0,0.97022,2e-05,4.93513]
[1777877236960,52.5,79817.03,0.0,0.97022,2e-05,4.93513]
[1777877237076,52.5,79818.73,0.0,0.97025,2e-05,4.93142]
[1777877237265,52.5,79819.68,0.0,0.97026,2e-05,4.9295]
[1777877242303,52.51,79823.13,0.0,0.97031,2e-05,4.923]
[1777877243552,52.51,79823.13,0.0,0.97031,2e-05,4.923]
[1777877243582,52.51,79823.13,0.0,0.97031,2e-05,4.923]
[1777877243604,52.51,79823.13,0.0,0.97031,2e-05,4.923]
[1777877243654,52.51,79823.45,0.0,0.97031,2e-05,4.92258]
[1777877247834,52.51,79822.93,0.0,0.9703,2e-05,4.92481]
[1777877247897,52.51,79824.0,0.0,0.97031,2e-05,4.92262]
[1777877248078,52.51,79824.0,0.0,0.97031,2e-05,4.92262]
[1777877248343,52.52,79829.55,0.0,0.97041,2e-05,4.90987]
[1777877250357,52.52,79833.35,0.0,0.97047,2e-05,4.90166]
[1777877253378,52.52,79830.5,0.0,0.97042,2e-05,4.90699]
[1777877254712,52.52,79830.5,0.0,0.97042,2e-05,4.90699]
[1777877254762,52.52,79830.5,0.0,0.97042,2e-05,4.90699]
[1777877254830,52.52,79830.5,0.0,0.97042,2e-05,4.90699]
[1777877254927,52.52,79830.56,0.0,0.97042,2e-05,4.9072]
[1777877258413,52.53,79834.34,0.0,0.97048,2e-05,4.89978]
[1777877262280,52.53,79837.17,0.0,0.97052,2e-05,4.89428]
[1777877262328,52.53,79837.17,0.0,0.97052,2e-05,4.89428]
[1777877262579,52.53,79837.17,0.0,0.97052,2e-05,4.89428]
[1777877262680,52.53,79835.43,0.0,0.97049,2e-05,4.89876]
[1777877268483,52.54,79832.94,0.0,0.97043,2e-05,4.90687]
[1777877270741,52.54,79833.32,0.0,0.97043,2e-05,4.90635]
[1777877270793,52.54,79833.32,0.0,0.97043,2e-05,4.90635]
[1777877270832,52.54,79833.32,0.0,0.97043,2e-05,4.90635]
[1777877270895,52.54,79833.77,0.0,0.97044,2e-05,4.90566]
[1777877273517,52.54,79838.75,0.0,0.97051,2e-05,4.89508]
[1777877276292,52.55,79838.57,0.0,0.97051,2e-05,4.89629]
[1777877276331,52.55,79838.57,0.0,0.97051,2e-05,4.89629]
[1777877276338,52.55,79838.57,0.0,0.97051,2e-05,4.89629]
[1777877276579,52.55,79838.57,0.0,0.97051,2e-05,4.89629]
[1777877276587,52.55,79839.4,0.0,0.97051,2e-05,4.89517]
[1777877280956,52.55,79837.03,0.0,0.97046,2e-05,4.90192]
[1777877281008,52.55,79837.03,0.0,0.97046,2e-05,4.90192]
[1777877281064,52.55,79836.35,0.0,0.97045,2e-05,4.9039]
[1777877286609,52.56,79836.52,0.0,0.97043,2e-05,4.90707]
[1777877289542,52.57,79837.76,0.0,0.97044,2e-05,4.90578]
[1777877289579,52.57,79837.76,0.0,0.97044,2e-05,4.90578]
[1777877289591,52.57,79837.76,0.0,0.97044,2e-05,4.90578]
[1777877289629,52.57,79837.26,0.0,0.97042,2e-05,4.90733]
[1777877291610,52.57,79837.26,0.0,0.97042,2e-05,4.90733]
[1777877291830,52.57,79837.26,0.0,0.97042,2e-05,4.90733]
[1777877291931,52.57,79836.17,0.0,0.9704,2e-05,4.91064]
[1777877297686,52.58,79836.51,0.0,0.97039,2e-05,4.91205]
[1777877298129,52.58,79836.51,0.0,0.97039,2e-05,4.91205]
[1777877298175,52.58,79836.51,0.0,0.97039,2e-05,4.91205]
[1777877298335,52.58,79836.51,0.0,0.97039,2e-05,4.91205]
[1777877298693,52.58,79834.35,0.0,0.97035,2e-05,4.91751]
[1777877304081,52.59,79836.22,0.0,0.97037,2e-05,4.91456]
[1777877304162,52.59,79835.69,0.0,0.97036,2e-05,4.91618]
[1777877304326,52.59,79835.69,0.0,0.97036,2e-05,4.91618]
[1777877304735,52.59,79835.71,0.0,0.97036,2e-05,4.9165]
[1777877309770,52.59,79836.59,0.0,0.97036,2e-05,4.91625]
[1777877311577,52.59,79836.91,0.0,0.97036,2e-05,4.91587]
[1777877311629,52.59,79836.91,0.0,0.97036,2e-05,4.91587]
[1777877311829,52.59,79836.91,0.0,0.97036,2e-05,4.91587]
[1777877311893,52.6,79836.98,0.0,0.97038,2e-05,4.91357]
[1777877312655,52.6,79836.98,0.0,0.97038,2e-05,4.91357]
[1777877312791,52.6,79842.22,0.0,0.97046,2e-05,4.90162]
[1777877316018,52.6,79841.07,0.0,0.97044,2e-05,4.90511]
[1777877316062,52.6,79841.07,0.0,0.97044,2e-05,4.9055]
[1777877321853,52.61,79844.01,0.0,0.97047,2e-05,4.9009]
[1777877322625,52.61,79844.01,0.0,0.97047,2e-05,4.9009]
[1777877322674,52.61,79844.01,0.0,0.97047,2e-05,4.9009]
[1777877322828,52.61,79844.01,0.0,0.97047,2e-05,4.9009]
[1777877322861,52.61,79843.91,0.0,0.97047,2e-05,4.90153]
[1777877327896,52.62,79846.58,0.0,0.9705,2e-05,4.89727]
[1777877328322,52.62,79846.58,0.0,0.9705,2e-05,4.89727]
[1777877328375,52.62,79846.58,0.0,0.9705,2e-05,4.89727]
[1777877328580,52.62,79846.58,0.0,0.9705,2e-05,4.89727]
[1777877328902,52.62,79845.94,0.0,0.97048,2e-05,4.89918]
[1777877331924,52.62,79849.07,0.0,0.97053,2e-05,4.89305]
[1777877335430,52.62,79849.41,0.0,0.97053,2e-05,4.89351]
[1777877335483,52.62,79849.41,0.0,0.97053,2e-05,4.89351]
[1777877335577,52.62,79849.41,0.0,0.97053,2e-05,4.89351]
[1777877335952,52.63,79850.65,0.0,0.97055,2e-05,4.89102]
[1777877340988,52.63,79853.17,0.0,0.97057,2e-05,4.88723]
[1777877344010,52.64,79850.72,0.0,0.97052,2e-05,4.89426]
[1777877347031,52.64,79858.48,0.0,0.97065,2e-05,4.87735]
[1777877348037,52.64,79862.05,0.0,0.97071,2e-05,4.86946]
[1777877353073,52.65,79860.55,0.0,0.97066,2e-05,4.87528]
[1777877355087,52.65,79864.48,0.0,0.97073,2e-05,4.867]
[1777877357101,52.65,79862.06,0.0,0.97068,2e-05,4.87357]
[1777877360122,52.66,79864.43,0.0,0.97071,2e-05,4.86941]
[1777877365157,52.67,79865.9,0.0,0.97072,2e-05,4.86829]
[1777877368178,52.67,79868.72,0.0,0.97076,2e-05,4.86312]
[1777877370192,52.67,79866.7,0.0,0.97071,2e-05,4.86877]
[1777877373052,52.67,79867.31,0.0,0.97073,2e-05,4.86534]
[1777877373097,52.67,79867.31,0.0,0.97073,2e-05,4.86534]
[1777877372206,52.68,79869.49,0.0,0.97077,2e-05,4.86072]
[1777877373828,52.68,79869.49,0.0,0.97077,2e-05,4.86072]
[1777877375227,52.68,79867.31,0.0,0.97072,2e-05,4.86723]
[1777877380262,52.69,79866.41,0.0,0.97069,2e-05,4.87165]
[1777877385296,52.69,79864.11,0.0,0.97063,2e-05,4.87931]
[1777877391339,52.7,79865.64,0.0,0.97064,2e-05,4.87841]
[1777877396373,52.71,79864.76,0.0,0.9706,2e-05,4.88309]
[1777877398393,52.71,79852.03,0.0,0.97038,2e-05,4.91377]
[1777877399400,52.71,79850.25,0.0,0.97034,2e-05,4.91833]
[1777877401413,52.72,79856.75,0.0,0.97045,2e-05,4.90381]
[1777877406449,52.72,79854.13,0.0,0.97039,2e-05,4.91191]
[1777877411484,52.73,79855.15,0.0,0.9704,2e-05,4.91139]
[1777877415511,52.73,79869.11,0.0,0.97063,2e-05,4.88022]
[1777877416519,52.73,79873.71,0.0,0.9707,2e-05,4.86991]
[1777877418532,52.74,79875.81,0.0,0.97073,2e-05,4.86591]
[1777877419540,52.74,79878.15,0.0,0.97077,2e-05,4.86092]
[1777877420547,52.74,79882.19,0.0,0.97084,2e-05,4.85198]
[1777877422561,52.74,79886.2,0.0,0.9709,2e-05,4.84361]
[1777877423568,52.74,79892.32,0.0,0.971,2e-05,4.8299]
[1777877424575,52.75,79895.22,0.0,0.97105,2e-05,4.82369]
[1777877429610,52.75,79892.87,0.0,0.97099,2e-05,4.83174]
[1777877434645,52.76,79892.72,0.0,0.97098,2e-05,4.83215]
[1777877439680,52.77,79891.64,0.0,0.97095,2e-05,4.83715]
[1777877442701,52.77,79895.88,0.0,0.97101,2e-05,4.8288]
[1777877443708,52.78,79894.02,0.0,0.97097,2e-05,4.83362]
[1777877445721,52.78,79896.33,0.0,0.971,2e-05,4.82926]
[1777877450757,52.79,79897.75,0.0,0.97101,2e-05,4.82849]
[1777877455792,52.8,79898.57,0.0,0.97101,2e-05,4.82908]
[1777877460827,52.8,79900.22,0.0,0.97102,2e-05,4.82774]
[1777877463848,52.81,79897.74,0.0,0.97096,2e-05,4.83496]
[1777877466870,52.81,79894.42,0.0,0.9709,2e-05,4.84408]
[1777877467876,52.81,79897.07,0.0,0.97094,2e-05,4.8384]
[1777877468883,52.81,79900.1,0.0,0.97099,2e-05,4.83186]
[1777877472226,52.82,79902.41,0.0,0.97102,2e-05,4.82796]
[1777877477947,52.83,79899.77,0.0,0.97095,2e-05,4.83697]
[1777877482982,52.84,79899.85,0.0,0.97093,2e-05,4.83912]
[1777877488060,52.84,79899.99,0.0,0.97093,2e-05,4.84019]
[1777877490032,52.85,79903.39,0.0,0.97097,2e-05,4.83417]
[1777877491038,52.85,79905.42,0.0,0.97102,2e-05,4.82747]
[1777877496074,52.85,79904.88,0.0,0.97099,2e-05,4.83112]
[1777877498088,52.86,79909.59,0.0,0.97106,2e-05,4.8212]
[1777877502074,52.86,79909.7,0.0,0.97106,2e-05,4.82244]
[1777877502116,52.86,79909.37,0.0,0.97105,2e-05,4.8237]
[1777877507151,52.87,79913.8,0.0,0.9711,2e-05,4.81595]
[1777877512186,52.88,79911.66,0.0,0.97105,2e-05,4.82339]
[1777877514201,52.88,79898.73,0.0,0.97082,2e-05,4.85428]
[1777877515208,52.88,79891.71,0.0,0.9707,2e-05,4.87102]
[1777877518229,52.89,79904.63,0.0,0.97091,2e-05,4.84225]
[1777877519236,52.89,79897.14,0.0,0.97078,2e-05,4.86006]
[1777877520243,52.89,79893.44,0.0,0.97071,2e-05,4.86907]
[1777877522025,52.89,79893.64,0.0,0.97071,2e-05,4.86901]
[1777877523110,52.89,79894.13,0.0,0.97072,2e-05,4.86827]
[1777877523276,52.89,79899.62,0.0,0.97081,2e-05,4.85593]
[1777877528299,52.9,79900.54,0.0,0.97081,2e-05,4.85594]
[1777877534033,52.91,79900.59,0.0,0.9708,2e-05,4.85752]
[1777877535347,52.91,79908.49,0.0,0.97092,2e-05,4.84051]
[1777877536355,52.91,79910.71,0.0,0.97096,2e-05,4.8358]
[1777877537362,52.91,79905.91,0.0,0.97087,2e-05,4.84737]
[1777877542397,52.92,79905.96,0.0,0.97086,2e-05,4.84948]
[1777877546056,52.92,79906.22,0.0,0.97086,2e-05,4.84977]
[1777877552771,52.93,79907.91,0.0,0.97088,2e-05,4.84647]
[1777877558513,52.94,79907.21,0.0,0.97084,2e-05,4.85119]
[1777877559520,52.94,79910.68,0.0,0.9709,2e-05,4.8436]
[1777877564555,52.95,79910.62,0.0,0.97088,2e-05,4.84643]
[1777877569589,52.96,79910.69,0.0,0.97086,2e-05,4.84849]
[1777877574625,52.97,79910.45,0.0,0.97084,2e-05,4.85124]
[1777877575631,52.97,79907.36,0.0,0.97079,2e-05,4.85883]
[1777877579659,52.97,79904.91,0.0,0.97073,2e-05,4.86618]
[1777877584695,52.98,79903.94,0.0,0.9707,2e-05,4.87046]
[1777877585705,52.98,79912.07,0.0,0.97084,2e-05,4.85162]
[1777877586712,52.98,79925.67,0.0,0.97107,2e-05,4.82104]
[1777877587718,52.98,79919.57,0.0,0.97096,2e-05,4.83559]
[1777877589731,52.99,79924.34,0.0,0.97104,2e-05,4.82549]
[1777877590739,52.99,79922.38,0.0,0.971,2e-05,4.83048]
[1777877591745,52.99,79925.06,0.0,0.97104,2e-05,4.82477]
[1777877594770,52.99,79932.23,0.0,0.97115,2e-05,4.80969]
[1777877595777,52.99,79943.68,0.0,0.97134,2e-05,4.78392]
[1777877596784,53.0,79947.7,0.0,0.97141,2e-05,4.77527]
[1777877598797,53.0,79950.17,0.0,0.97144,2e-05,4.7712]
[1777877602825,53.01,79956.59,0.0,0.97152,2e-05,4.76058]
[1777877603833,53.02,79962.04,0.0,0.97161,2e-05,4.74875]
[1777877605847,53.02,79964.64,0.0,0.97164,2e-05,4.74406]
[1777877606853,53.02,79962.43,0.0,0.9716,2e-05,4.74972]
[1777877607653,53.02,79962.43,0.0,0.9716,2e-05,4.74972]
[1777877607703,53.02,79962.43,0.0,0.9716,2e-05,4.74972]
[1777877607828,53.02,79962.43,0.0,0.9716,2e-05,4.74972]
[1777877611889,53.03,79956.02,0.0,0.97148,2e-05,4.76497]
[1777877612896,53.03,79953.48,0.0,0.97143,2e-05,4.77137]
[1777877613903,53.04,79950.92,0.0,0.97139,2e-05,4.7778]
[1777877615917,53.04,79953.59,0.0,0.97142,2e-05,4.77285]
[1777877620952,53.13,79954.29,0.0,0.97124,2e-05,4.79872]
[1777877625987,53.15,79955.26,0.0,0.9712,2e-05,4.80369]
[1777877631022,53.16,79955.29,0.0,0.97119,2e-05,4.80612]
[1777877636057,53.16,79951.89,0.0,0.97111,2e-05,4.81639]
[1777877637064,53.17,79949.91,0.0,0.97107,2e-05,4.82141]
[1777877638071,53.17,79945.69,0.0,0.971,2e-05,4.83157]
[1777877640085,53.17,79943.69,0.0,0.97096,2e-05,4.83706]
[1777877644113,53.17,79936.87,0.0,0.97083,2e-05,4.85451]
[1777877645120,53.18,79933.1,0.0,0.97076,2e-05,4.86362]
[1777877650155,53.18,79932.12,0.0,0.97073,2e-05,4.86783]
[1777877655190,53.19,79931.49,0.0,0.9707,2e-05,4.87122]
[1777877660225,53.19,79930.46,0.0,0.97067,2e-05,4.87549]
[1777877665260,53.2,79932.1,0.0,0.97069,2e-05,4.87356]
[1777877672310,53.21,79931.13,0.0,0.97067,2e-05,4.87592]
[1777877675331,53.21,79934.22,0.0,0.97071,2e-05,4.86991]
[1777877676338,53.21,79937.7,0.0,0.97077,2e-05,4.86226]
[1777877681373,53.22,79938.98,0.0,0.97078,2e-05,4.86131]
[1777877685400,53.22,79936.65,0.0,0.97072,2e-05,4.86828]
[1777877690436,53.23,79937.14,0.0,0.97072,2e-05,4.86906]
[1777877695471,53.24,79936.85,0.0,0.9707,2e-05,4.87165]
[1777877700507,53.24,79936.9,0.0,0.97069,2e-05,4.87342]
[1777877705542,53.25,79938.6,0.0,0.9707,2e-05,4.87137]
[1777877708563,53.25,79933.58,0.0,0.97061,2e-05,4.8841]
[1777877713598,53.26,79932.9,0.0,0.97058,2e-05,4.88746]
[1777877718635,53.26,79931.74,0.0,0.97055,2e-05,4.89189]
[1777877723669,53.27,79931.45,0.0,0.97053,2e-05,4.89426]
[1777877729712,53.27,79931.62,0.0,0.97052,2e-05,4.89589]
[1777877734747,53.28,79931.34,0.0,0.97052,2e-05,4.89603]
[1777877739782,53.29,79930.99,0.0,0.9705,2e-05,4.89849]
[1777877742803,53.29,79933.24,0.0,0.97053,2e-05,4.89426]
[1777877747838,53.29,79932.95,0.0,0.97051,2e-05,4.8966]
[1777877752873,53.3,79931.79,0.0,0.97048,2e-05,4.90092]
[1777877758914,53.31,79930.06,0.0,0.97044,2e-05,4.90683]
[1777877762767,53.31,79929.97,0.0,0.97043,2e-05,4.90797]
[1777877763316,53.31,79929.97,0.0,0.97043,2e-05,4.90797]
[1777877763363,53.31,79940.6,0.0,0.97061,2e-05,4.88368]
[1777877763951,53.31,79940.94,0.0,0.97061,2e-05,4.88324]
[1777877766310,53.31,79940.44,0.0,0.9706,2e-05,4.88475]
[1777877767008,53.31,79940.98,0.0,0.97061,2e-05,4.88386]
[1777877767012,53.31,79940.98,0.0,0.97061,2e-05,4.88386]
[1777877767080,53.31,79940.98,0.0,0.97061,2e-05,4.88386]
[1777877767148,53.31,79940.98,0.0,0.97061,2e-05,4.88386]
[1777877767170,53.31,79940.98,0.0,0.97061,2e-05,4.88386]
[1777877767330,53.31,79940.98,0.0,0.97061,2e-05,4.88386]
[1777877767361,53.31,79939.89,0.0,0.97059,2e-05,4.88673]
[1777877773014,53.32,79936.4,0.0,0.97051,2e-05,4.89684]
[1777877774473,53.32,79936.4,0.0,0.97051,2e-05,4.89684]
[1777877774521,53.32,79936.4,0.0,0.97051,2e-05,4.89684]
[1777877774589,53.32,79936.64,0.0,0.97051,2e-05,4.89661]
[1777877774781,53.32,79936.64,0.0,0.97051,2e-05,4.89661]
[1777877774827,53.32,79936.64,0.0,0.97051,2e-05,4.89661]
[1777877774899,53.32,79936.64,0.0,0.97051,2e-05,4.89661]
[1777877775028,53.32,79935.68,0.0,0.9705,2e-05,4.89916]
[1777877776024,53.32,79935.68,0.0,0.9705,2e-05,4.89916]
[1777877776088,53.32,79935.68,0.0,0.9705,2e-05,4.89916]
[1777877780418,53.33,79932.02,0.0,0.97042,2e-05,4.90889]
[1777877780467,53.33,79932.02,0.0,0.97042,2e-05,4.90889]
[1777877780520,53.33,79931.84,0.0,0.97042,2e-05,4.90961]
[1777877780582,53.33,79931.84,0.0,0.97042,2e-05,4.90961]
[1777877780730,53.33,79931.84,0.0,0.97042,2e-05,4.90961]
[1777877780782,53.33,79931.84,0.0,0.97042,2e-05,4.90961]
[1777877780835,53.33,79931.84,0.0,0.97042,2e-05,4.90961]
[1777877786105,53.33,79935.31,0.0,0.97046,2e-05,4.90344]
[1777877788994,53.33,79935.15,0.0,0.97046,2e-05,4.90444]
[1777877789083,53.33,79935.15,0.0,0.97046,2e-05,4.90444]
[1777877789221,53.33,79935.15,0.0,0.97046,2e-05,4.90444]
[1777877789227,53.33,79935.15,0.0,0.97046,2e-05,4.90444]
[1777877789331,53.33,79935.15,0.0,0.97046,2e-05,4.90444]
[1777877789426,53.34,79935.18,0.0,0.97046,2e-05,4.90468]
[1777877795331,53.34,79938.24,0.0,0.97051,2e-05,4.89668]
[1777877795377,53.34,79938.24,0.0,0.97051,2e-05,4.89668]
[1777877795516,53.34,79938.24,0.0,0.97051,2e-05,4.89668]
[1777877795566,53.34,79938.24,0.0,0.97051,2e-05,4.89668]
[1777877795378,53.34,79938.24,0.0,0.97051,2e-05,4.89701]
[1777877795582,53.34,79938.24,0.0,0.97051,2e-05,4.89701]
[1777877801209,53.35,79938.33,0.0,0.9705,2e-05,4.89873]
[1777877806245,53.35,79937.86,0.0,0.97048,2e-05,4.90142]
[1777877811054,53.35,79936.91,0.0,0.97046,2e-05,4.90425]
[1777877811079,53.35,79936.91,0.0,0.97046,2e-05,4.90425]
[1777877811103,53.35,79936.91,0.0,0.97046,2e-05,4.90425]
[1777877811293,53.35,79936.91,0.0,0.97046,2e-05,4.90425]
[1777877811329,53.35,79936.91,0.0,0.97046,2e-05,4.90425]
[1777877811345,53.35,79936.91,0.0,0.97046,2e-05,4.90425]
[1777877811374,53.36,79936.91,0.0,0.97045,2e-05,4.90518]
[1777877817321,53.36,79937.47,0.0,0.97044,2e-05,4.90575]
[1777877819449,53.36,79937.74,0.0,0.97045,2e-05,4.90543]
[1777877819494,53.36,79937.74,0.0,0.97045,2e-05,4.90543]
[1777877819584,53.36,79937.74,0.0,0.97045,2e-05,4.90543]
[1777877819545,53.37,79937.74,0.0,0.97044,2e-05,4.90574]
[1777877819864,53.37,79937.74,0.0,0.97044,2e-05,4.90574]
[1777877819879,53.37,79937.74,0.0,0.97044,2e-05,4.90574]
[1777877820077,53.37,79937.74,0.0,0.97044,2e-05,4.90574]
[1777877820343,53.37,79937.88,0.0,0.97044,2e-05,4.90573]
[1777877824185,53.37,79937.29,0.0,0.97043,2e-05,4.90801]
[1777877824332,53.37,79937.29,0.0,0.97043,2e-05,4.90801]
[1777877826350,53.37,79933.66,0.0,0.97036,2e-05,4.91703]
[1777877826400,53.37,79933.66,0.0,0.97036,2e-05,4.91703]
[1777877826583,53.37,79933.66,0.0,0.97036,2e-05,4.91703]
[1777877826435,53.37,79933.26,0.0,0.97035,2e-05,4.91825]
[1777877832427,53.38,79932.0,0.0,0.97032,2e-05,4.92287]
[1777877838469,53.38,79934.97,0.0,0.97036,2e-05,4.91767]
[1777877843504,53.39,79932.65,0.0,0.97031,2e-05,4.92444]
[1777877848539,53.39,79933.39,0.0,0.97031,2e-05,4.92411]
[1777877851610,53.39,79931.89,0.0,0.97028,2e-05,4.92813]
[1777877851658,53.39,79933.93,0.0,0.97033,2e-05,4.92116]
[1777877851833,53.39,79933.93,0.0,0.97033,2e-05,4.92116]
[1777877852491,53.39,79933.93,0.0,0.97033,2e-05,4.92116]
[1777877852539,53.39,79933.93,0.0,0.97033,2e-05,4.92116]
[1777877852586,53.39,79933.93,0.0,0.97033,2e-05,4.92116]
[1777877852567,53.39,79934.28,0.0,0.97033,2e-05,4.92063]
[1777877857078,53.4,79935.87,0.0,0.97035,2e-05,4.91807]
[1777877857129,53.4,79935.87,0.0,0.97035,2e-05,4.91807]
[1777877857333,53.4,79935.87,0.0,0.97035,2e-05,4.91807]
[1777877857603,53.4,79936.02,0.0,0.97035,2e-05,4.918]
[1777877862368,53.4,79935.46,0.0,0.97033,2e-05,4.92043]
[1777877862421,53.4,79935.46,0.0,0.97033,2e-05,4.92043]
[1777877862578,53.4,79935.46,0.0,0.97033,2e-05,4.92043]
[1777877864751,53.4,79935.72,0.0,0.97033,2e-05,4.92038]
[1777877864804,53.4,79935.72,0.0,0.97033,2e-05,4.92038]
[1777877864830,53.4,79935.72,0.0,0.97033,2e-05,4.92038]
[1777877864853,53.41,79935.32,0.0,0.97032,2e-05,4.92159]
[1777877867796,53.41,79935.16,0.0,0.97032,2e-05,4.92251]
[1777877867800,53.41,79935.16,0.0,0.97032,2e-05,4.92251]
[1777877867829,53.41,79935.16,0.0,0.97032,2e-05,4.92251]
[1777877873719,53.41,79934.83,0.0,0.9703,2e-05,4.92517]
[1777877878955,53.42,79933.93,0.0,0.97027,2e-05,4.92833]
[1777877878959,53.42,79933.93,0.0,0.97027,2e-05,4.92833]
[1777877879077,53.42,79933.93,0.0,0.97027,2e-05,4.92833]
[1777877879514,53.42,79933.93,0.0,0.97027,2e-05,4.92833]
[1777877879581,53.42,79933.93,0.0,0.97027,2e-05,4.92833]
[1777877879633,53.42,79933.93,0.0,0.97027,2e-05,4.92833]
[1777877879615,53.42,79933.67,0.0,0.97027,2e-05,4.92948]
[1777877883676,53.42,79934.21,0.0,0.97027,2e-05,4.929]
[1777877883833,53.42,79934.21,0.0,0.97027,2e-05,4.929]
[1777877886095,53.42,79933.56,0.0,0.97026,2e-05,4.93103]
[1777877886139,53.42,79933.56,0.0,0.97026,2e-05,4.93103]
[1777877886328,53.42,79933.56,0.0,0.97026,2e-05,4.93103]
[1777877886343,53.42,79934.38,0.0,0.97027,2e-05,4.92964]
[1777877891808,53.43,79932.97,0.0,0.97023,2e-05,4.93395]
[1777877891831,53.43,79932.97,0.0,0.97023,2e-05,4.93395]
[1777877891860,53.43,79932.97,0.0,0.97023,2e-05,4.93395]
[1777877892369,53.43,79932.97,0.0,0.97023,2e-05,4.93395]
[1777877892417,53.43,79932.97,0.0,0.97023,2e-05,4.93395]
[1777877892582,53.43,79932.97,0.0,0.97023,2e-05,4.93395]
[1777877892518,53.43,79932.73,0.0,0.97023,2e-05,4.93501]
[1777877893865,53.43,79932.65,0.0,0.97022,2e-05,4.93519]
[1777877894074,53.43,79932.65,0.0,0.97022,2e-05,4.93519]
[1777877894175,53.43,79932.75,0.0,0.97022,2e-05,4.93546]
[1777877895872,53.43,79928.16,0.0,0.97014,2e-05,4.94637]
[1777877898981,53.43,79928.99,0.0,0.97015,2e-05,4.94491]
[1777877899030,53.43,79928.99,0.0,0.97015,2e-05,4.94491]
[1777877899075,53.43,79928.99,0.0,0.97015,2e-05,4.94491]
[1777877899271,53.43,79928.99,0.0,0.97015,2e-05,4.94491]
[1777877899318,53.43,79928.99,0.0,0.97015,2e-05,4.94491]
[1777877899338,53.43,79928.99,0.0,0.97015,2e-05,4.94491]
[1777877899435,53.43,79929.48,0.0,0.97016,2e-05,4.94423]
[1777877904936,53.44,79929.32,0.0,0.97014,2e-05,4.94599]
[1777877909970,53.44,79929.55,0.0,0.97014,2e-05,4.94661]
[1777877915007,53.45,79930.0,0.0,0.97015,2e-05,4.94421]
[1777877920042,53.45,79929.46,0.0,0.97014,2e-05,4.94663]
[1777877923312,53.45,79929.56,0.0,0.97013,2e-05,4.94686]
[1777877923333,53.45,79929.56,0.0,0.97013,2e-05,4.94686]
[1777877923534,53.45,79929.51,0.0,0.97013,2e-05,4.94721]
[1777877924028,53.45,79929.51,0.0,0.97013,2e-05,4.94721]
[1777877924068,53.45,79929.51,0.0,0.97013,2e-05,4.94721]
[1777877924079,53.45,79929.51,0.0,0.97013,2e-05,4.94721]
[1777877930112,53.46,79927.35,0.0,0.97008,2e-05,4.95383]
[1777877932228,53.46,79926.68,0.0,0.97007,2e-05,4.95561]
[1777877932278,53.46,79926.68,0.0,0.97007,2e-05,4.95561]
[1777877932342,53.46,79926.68,0.0,0.97007,2e-05,4.95561]
[1777877932434,53.46,79926.65,0.0,0.97007,2e-05,4.95589]
[1777877932875,53.46,79926.65,0.0,0.97007,2e-05,4.95589]
[1777877932878,53.46,79926.65,0.0,0.97007,2e-05,4.95589]
[1777877933078,53.46,79926.65,0.0,0.97007,2e-05,4.95589]
[1777877938168,53.46,79924.37,0.0,0.97002,2e-05,4.96249]
[1777877938878,53.46,79924.37,0.0,0.97002,2e-05,4.96249]
[1777877938928,53.46,79924.37,0.0,0.97002,2e-05,4.96249]
[1777877939083,53.46,79924.37,0.0,0.97002,2e-05,4.96249]
[1777877939461,53.46,79924.37,0.0,0.97002,2e-05,4.96249]
[1777877939513,53.46,79924.37,0.0,0.97002,2e-05,4.96249]
[1777877939582,53.46,79924.37,0.0,0.97002,2e-05,4.96249]
[1777877939678,53.46,79924.38,0.0,0.97002,2e-05,4.96267]
[1777877941704,53.46,79923.81,0.0,0.97001,2e-05,4.96421]
[1777877942196,53.46,79913.31,0.0,0.96982,2e-05,4.98914]
[1777877943537,53.46,79913.31,0.0,0.96982,2e-05,4.98914]
[1777877943584,53.46,79913.31,0.0,0.96982,2e-05,4.98914]
[1777877943591,53.46,79913.31,0.0,0.96982,2e-05,4.98914]
[1777877943685,53.46,79910.13,0.0,0.96976,2e-05,4.99675]
[1777877943889,53.46,79910.13,0.0,0.96976,2e-05,4.99675]
[1777877943935,53.46,79910.13,0.0,0.96976,2e-05,4.99675]
[1777877944078,53.46,79910.13,0.0,0.96976,2e-05,4.99675]
[1777877946333,53.47,79909.44,0.0,0.96975,2e-05,4.99866]
[1777877946434,53.47,79909.1,0.0,0.96974,2e-05,4.9996]
[1777877952266,53.47,79910.11,0.0,0.96975,2e-05,4.99808]
[1777877955333,53.47,79909.99,0.0,0.96975,2e-05,4.99864]
[1777877955385,53.47,79909.99,0.0,0.96975,2e-05,4.99864]
[1777877955581,53.47,79909.99,0.0,0.96975,2e-05,4.99864]
[1777877955664,53.47,79909.99,0.0,0.96975,2e-05,4.99864]
[1777877955708,53.47,79909.99,0.0,0.96975,2e-05,4.99864]
[1777877955679,53.47,79909.92,0.0,0.96975,2e-05,4.99895]
[1777877955833,53.47,79909.92,0.0,0.96975,2e-05,4.99895]
[1777877962336,53.47,79911.6,0.0,0.96977,2e-05,4.99601]
[1777877963693,53.47,79911.6,0.0,0.96977,2e-05,4.99601]
[1777877963833,53.47,79910.21,0.0,0.96974,2e-05,4.9994]
[1777877964087,53.47,79910.21,0.0,0.96974,2e-05,4.9994]
[1777877964138,53.47,79910.21,0.0,0.96974,2e-05,4.9994]
[1777877964336,53.47,79910.21,0.0,0.96974,2e-05,4.9994]
[1777877964388,53.47,79910.21,0.0,0.96974,2e-05,4.9994]
[1777877964407,53.47,79909.17,0.0,0.96972,2e-05,5.00197]
[1777877970392,53.48,79910.11,0.0,0.96973,2e-05,5.00053]
[1777877973309,53.48,79909.63,0.0,0.96974,2e-05,4.99939]
[1777877973325,53.48,79909.63,0.0,0.96974,2e-05,4.99939]
[1777877973329,53.48,79909.63,0.0,0.96974,2e-05,4.99939]
[1777877973485,53.48,79909.63,0.0,0.96974,2e-05,4.99939]
[1777877973532,53.48,79909.63,0.0,0.96974,2e-05,4.99939]
[1777877973583,53.48,79909.63,0.0,0.96974,2e-05,4.99939]
[1777877973586,53.48,79909.24,0.0,0.96973,2e-05,5.00043]
[1777877977512,53.48,79906.51,0.0,0.96968,2e-05,5.00721]
[1777877977565,53.48,79876.58,0.0,0.96915,2e-05,5.07789]
[1777877978454,53.48,79871.74,0.0,0.96906,2e-05,5.08935]
[1777877980905,53.48,79872.84,0.0,0.96908,2e-05,5.08669]
[1777877981476,53.48,79874.36,0.0,0.96911,2e-05,5.08306]
[1777877983332,53.48,79874.53,0.0,0.96911,2e-05,5.08264]
[1777877983382,53.48,79874.53,0.0,0.96911,2e-05,5.08264]
[1777877983579,53.48,79874.53,0.0,0.96911,2e-05,5.08264]
[1777877987517,53.48,79868.76,0.0,0.96901,2e-05,5.09625]
[1777877990539,53.48,79862.49,0.0,0.9689,2e-05,5.11105]
[1777877992495,53.48,79860.23,0.0,0.96886,2e-05,5.11636]
[1777877992540,53.48,79860.23,0.0,0.96886,2e-05,5.11636]
[1777877992578,53.48,79860.23,0.0,0.96886,2e-05,5.11636]
[1777877992608,53.48,79860.23,0.0,0.96886,2e-05,5.11636]
[1777877992676,53.48,79859.77,0.0,0.96885,2e-05,5.11739]
[1777877992833,53.48,79859.77,0.0,0.96885,2e-05,5.11739]
[1777877994597,53.48,79858.87,0.0,0.96883,2e-05,5.11946]
[1777877995574,53.48,79852.17,0.0,0.96871,2e-05,5.13528]
[1777877996580,53.48,79861.61,0.0,0.96889,2e-05,5.11266]
[1777877997588,53.48,79862.62,0.0,0.9689,2e-05,5.11019]
[1777877997881,53.48,79862.62,0.0,0.9689,2e-05,5.11019]
[1777877997934,53.48,79862.62,0.0,0.9689,2e-05,5.11019]
[1777877997997,53.48,79862.62,0.0,0.9689,2e-05,5.11019]
[1777877998088,53.48,79862.62,0.0,0.9689,2e-05,5.11019]
[1777877998595,53.48,79862.66,0.0,0.96891,2e-05,5.11004]
[1777878000252,53.48,79862.42,0.0,0.9689,2e-05,5.11055]
[1777878001615,53.48,79859.73,0.0,0.96885,2e-05,5.11684]
[1777878002112,53.48,79859.73,0.0,0.96885,2e-05,5.11684]
[1777878002183,53.48,79859.73,0.0,0.96885,2e-05,5.11684]
[1777878002331,53.48,79859.73,0.0,0.96885,2e-05,5.11684]
[1777878002360,53.48,79859.73,0.0,0.96885,2e-05,5.11684]
[1777878002583,53.48,79859.73,0.0,0.96885,2e-05,5.11684]
[1777878002702,53.48,79859.73,0.0,0.96885,2e-05,5.11684]
[1777878002623,53.48,79854.37,0.0,0.96876,2e-05,5.12956]
[1777878003630,53.48,79859.19,0.0,0.96885,2e-05,5.11797]
[1777878005644,53.47,79856.71,0.0,0.9688,2e-05,5.12374]
[1777878007386,53.47,79855.19,0.0,0.96877,2e-05,5.12729]
[1777878007432,53.47,79855.19,0.0,0.96877,2e-05,5.12729]
[1777878007577,53.47,79855.19,0.0,0.96877,2e-05,5.12729]
[1777878007715,53.47,79855.19,0.0,0.96877,2e-05,5.12729]
[1777878007771,53.47,79855.19,0.0,0.96877,2e-05,5.12729]
[1777878007745,53.47,79851.36,0.0,0.96871,2e-05,5.13635]
[1777878007829,53.47,79851.36,0.0,0.96871,2e-05,5.13635]
[1777878009672,53.47,79848.06,0.0,0.96865,2e-05,5.14404]
[1777878010679,53.47,79845.61,0.0,0.9686,2e-05,5.14979]
[1777878011686,53.47,79837.31,0.0,0.96845,2e-05,5.16956]
[1777878013751,53.47,79835.57,0.0,0.96842,2e-05,5.17402]
[1777878013777,53.47,79835.57,0.0,0.96842,2e-05,5.17402]
[1777878013825,53.47,79835.25,0.0,0.96841,2e-05,5.17507]
[1777878014707,53.48,79835.29,0.0,0.96841,2e-05,5.17525]
[1777878014828,53.48,79835.29,0.0,0.96841,2e-05,5.17525]
[1777878014884,53.48,79835.29,0.0,0.96841,2e-05,5.17525]
[1777878015080,53.48,79835.29,0.0,0.96841,2e-05,5.17525]
[1777878016720,53.48,79833.02,0.0,0.96837,2e-05,5.18125]
[1777878021325,53.48,79832.38,0.0,0.96835,2e-05,5.1834]
[1777878021377,53.48,79832.38,0.0,0.96835,2e-05,5.1834]
[1777878021532,53.48,79832.38,0.0,0.96835,2e-05,5.1834]
[1777878021578,53.48,79832.38,0.0,0.96835,2e-05,5.1834]
[1777878021756,53.48,79832.68,0.0,0.96836,2e-05,5.1825]
[1777878023008,53.48,79832.69,0.0,0.96836,2e-05,5.18229]
[1777878024923,53.48,79832.75,0.0,0.96836,2e-05,5.18179]
[1777878027530,53.48,79832.63,0.0,0.96836,2e-05,5.18172]
[1777878027535,53.48,79832.63,0.0,0.96836,2e-05,5.18172]
[1777878027577,53.48,79832.63,0.0,0.96836,2e-05,5.18172]
[1777878032835,53.47,79833.13,0.0,0.96839,2e-05,5.17688]
[1777878034028,53.47,79833.13,0.0,0.96839,2e-05,5.17688]
[1777878034214,53.47,79833.13,0.0,0.96839,2e-05,5.17688]
[1777878034539,53.47,79828.89,0.0,0.96832,2e-05,5.18672]
[1777878034827,53.47,79828.89,0.0,0.96832,2e-05,5.18672]
[1777878035091,53.47,79826.61,0.0,0.96828,2e-05,5.19201]
[1777878035856,53.47,79822.47,0.0,0.9682,2e-05,5.20199]
[1777878036863,53.47,79819.25,0.0,0.96815,2e-05,5.20954]
[1777878041567,53.47,79819.7,0.0,0.96816,2e-05,5.20822]
[1777878041664,53.47,79815.6,0.0,0.96808,2e-05,5.21857]
[1777878041898,53.47,79810.61,0.0,0.96799,2e-05,5.23064]
[1777878044442,53.47,79810.4,0.0,0.96798,2e-05,5.23173]
[1777878045926,53.47,79812.69,0.0,0.96802,2e-05,5.22637]
[1777878047940,53.47,79810.37,0.0,0.96797,2e-05,5.23238]
[1777878052975,53.48,79809.83,0.0,0.96796,2e-05,5.23463]
[1777878053982,53.48,79816.05,0.0,0.96807,2e-05,5.21977]
[1777878058084,53.48,79817.66,0.0,0.96809,2e-05,5.21694]
[1777878060032,53.48,79820.88,0.0,0.96815,2e-05,5.20938]
[1777878061036,53.48,79825.52,0.0,0.96823,2e-05,5.19842]
[1777878062043,53.48,79834.49,0.0,0.96839,2e-05,5.17707]
[1777878064057,53.48,79850.25,0.0,0.96868,2e-05,5.13985]
[1777878065064,53.49,79852.63,0.0,0.96872,2e-05,5.13445]
[1777878066071,53.49,79852.73,0.0,0.96872,2e-05,5.13457]
[1777878067136,53.49,79852.73,0.0,0.96872,2e-05,5.13457]
[1777878067191,53.49,79855.27,0.0,0.96876,2e-05,5.12924]
[1777878070098,53.49,79858.92,0.0,0.96882,2e-05,5.12128]
[1777878071106,53.49,79861.26,0.0,0.96886,2e-05,5.11563]
[1777878072113,53.49,79868.41,0.0,0.96899,2e-05,5.09857]
[1777878073120,53.49,79869.11,0.0,0.969,2e-05,5.09684]
[1777878077280,53.49,79868.29,0.0,0.96899,2e-05,5.09876]
[1777878080594,53.49,79869.27,0.0,0.969,2e-05,5.09728]
[1777878080655,53.49,79869.5,0.0,0.969,2e-05,5.09716]
[1777878081183,53.5,79867.22,0.0,0.96895,2e-05,5.10301]
[1777878083868,53.5,79863.57,0.0,0.96888,2e-05,5.11253]
[1777878084581,53.5,79863.57,0.0,0.96888,2e-05,5.11253]
[1777878084682,53.5,79862.77,0.0,0.96887,2e-05,5.11484]
[1777878088232,53.5,79865.91,0.0,0.96891,2e-05,5.10898]
[1777878094273,53.51,79864.39,0.0,0.9689,2e-05,5.11029]
[1777878097294,53.51,79866.46,0.0,0.96893,2e-05,5.10527]
[1777878101322,53.5,79870.68,0.0,0.96901,2e-05,5.09515]
[1777878102330,53.5,79875.42,0.0,0.96909,2e-05,5.0839]
[1777878103337,53.5,79878.85,0.0,0.96916,2e-05,5.07578]
[1777878108371,53.51,79878.27,0.0,0.96914,2e-05,5.07725]
[1777878113408,53.51,79878.12,0.0,0.96914,2e-05,5.07768]
[1777878118452,53.51,79879.25,0.0,0.96916,2e-05,5.07506]
[1777878119480,53.51,79882.28,0.0,0.96922,2e-05,5.0679]
[1777878120487,53.51,79887.69,0.0,0.96931,2e-05,5.05514]
[1777878122501,53.51,79891.42,0.0,0.96938,2e-05,5.04644]
[1777878123507,53.51,79888.8,0.0,0.96933,2e-05,5.05268]
[1777878124515,53.51,79886.92,0.0,0.9693,2e-05,5.05717]
[1777878129550,53.51,79887.8,0.0,0.96931,2e-05,5.05531]
[1777878134585,53.51,79888.71,0.0,0.96932,2e-05,5.05336]
[1777878139620,53.51,79888.01,0.0,0.96931,2e-05,5.05519]
[1777878140627,53.51,79885.76,0.0,0.96927,2e-05,5.06054]
[1777878141634,53.51,79883.81,0.0,0.96924,2e-05,5.06517]
[1777878142640,53.51,79879.79,0.0,0.96916,2e-05,5.07469]
[1777878147676,53.51,79880.27,0.0,0.96917,2e-05,5.07353]
[1777878152710,53.51,79884.19,0.0,0.96926,2e-05,5.06169]
[1777878153717,53.51,79891.66,0.0,0.96939,2e-05,5.04408]
[1777878154585,53.51,79891.66,0.0,0.96939,2e-05,5.04408]
[1777878154725,53.51,79888.51,0.0,0.96933,2e-05,5.05155]
[1777878155732,53.51,79883.66,0.0,0.96925,2e-05,5.06304]
[1777878157745,53.51,79881.41,0.0,0.96921,2e-05,5.0684]
[1777878162781,53.51,79882.34,0.0,0.96922,2e-05,5.06627]
[1777878167816,53.51,79882.8,0.0,0.96923,2e-05,5.06525]
[1777878172851,53.51,79882.69,0.0,0.96923,2e-05,5.06557]
[1777878177886,53.51,79882.09,0.0,0.96922,2e-05,5.06703]
[1777878180907,53.51,79894.37,0.0,0.96944,2e-05,5.03805]
[1777878181914,53.51,79900.9,0.0,0.96955,2e-05,5.02275]
[1777878186949,53.51,79901.89,0.0,0.96956,2e-05,5.02085]
[1777878187956,53.51,79907.25,0.0,0.96966,2e-05,5.00836]
[1777878188964,53.51,79909.52,0.0,0.9697,2e-05,5.00315]
[1777878189969,53.51,79911.81,0.0,0.96974,2e-05,4.99791]
[1777878190977,53.51,79909.58,0.0,0.9697,2e-05,5.00326]
[1777878191999,53.51,79909.58,0.0,0.9697,2e-05,5.00326]
[1777878192323,53.51,79909.58,0.0,0.9697,2e-05,5.00326]
[1777878192576,53.51,79909.58,0.0,0.9697,2e-05,5.00326]
[1777878197022,53.51,79912.98,0.0,0.96975,2e-05,4.99602]
[1777878198029,53.52,79916.89,0.0,0.96982,2e-05,4.98701]
[1777878199036,53.52,79922.23,0.0,0.96991,2e-05,4.9747]
[1777878200792,53.52,79928.61,0.0,0.97002,2e-05,4.96021]
[1777878202057,53.52,79932.3,0.0,0.97008,2e-05,4.95183]
[1777878207091,53.52,79931.88,0.0,0.97007,2e-05,4.95389]
[1777878209106,53.52,79922.93,0.0,0.96991,2e-05,4.97518]
[1777878210113,53.52,79920.87,0.0,0.96987,2e-05,4.9802]
[1777878212126,53.52,79920.7,0.0,0.96988,2e-05,4.97843]
[1777878213133,53.52,79912.07,0.0,0.96973,2e-05,4.99879]
[1777878215148,53.53,79910.28,0.0,0.96969,2e-05,5.0033]
[1777878216155,53.53,79907.87,0.0,0.96965,2e-05,5.00909]
[1777878217162,53.53,79905.47,0.0,0.96961,2e-05,5.01485]
[1777878222197,53.53,79905.55,0.0,0.9696,2e-05,5.01523]
[1777878224211,53.53,79903.55,0.0,0.96957,2e-05,5.02016]
[1777878225218,53.53,79905.71,0.0,0.9696,2e-05,5.0152]
[1777878230253,53.53,79904.4,0.0,0.96958,2e-05,5.01894]
[1777878237301,53.53,79905.2,0.0,0.96958,2e-05,5.01783]
[1777878241329,53.54,79907.6,0.0,0.96962,2e-05,5.01265]
[1777878246365,53.54,79910.38,0.0,0.96967,2e-05,5.00674]
[1777878251400,53.54,79909.31,0.0,0.96964,2e-05,5.00988]
[1777878255428,53.54,79906.91,0.0,0.9696,2e-05,5.01601]
[1777878260463,53.54,79903.18,0.0,0.96953,2e-05,5.02533]
[1777878261470,53.54,79899.32,0.0,0.96946,2e-05,5.0345]
[1777878264491,53.54,79896.42,0.0,0.96941,2e-05,5.04156]
[1777878269527,53.54,79897.23,0.0,0.96942,2e-05,5.04]
[1777878274561,53.55,79896.59,0.0,0.96942,2e-05,5.03931]
[1777878276577,53.55,79898.68,0.0,0.96945,2e-05,5.03453]
[1777878277585,53.55,79901.48,0.0,0.9695,2e-05,5.02802]
[1777878282620,53.55,79902.09,0.0,0.96951,2e-05,5.027]
[1777878287655,53.55,79901.02,0.0,0.96949,2e-05,5.02989]
[1777878288663,53.55,79899.04,0.0,0.96945,2e-05,5.03462]
[1777878293700,53.55,79888.25,0.0,0.96926,2e-05,5.06033]
[1777878294706,53.55,79876.89,0.0,0.96906,2e-05,5.08722]
[1777878295713,53.55,79874.33,0.0,0.96901,2e-05,5.09326]
[1777878299740,53.55,79872.45,0.0,0.96898,2e-05,5.09753]
[1777878301754,53.55,79877.7,0.0,0.96907,2e-05,5.08498]
[1777878305782,53.55,79880.18,0.0,0.96912,2e-05,5.079]
[1777878306790,53.55,79883.55,0.0,0.96918,2e-05,5.07101]
[1777878308804,53.55,79886.56,0.0,0.96923,2e-05,5.06389]
[1777878313838,53.55,79887.31,0.0,0.96925,2e-05,5.0622]
[1777878316860,53.55,79889.36,0.0,0.96928,2e-05,5.05741]
[1777878318874,53.55,79892.1,0.0,0.96933,2e-05,5.05101]
[1777878319880,53.55,79897.06,0.0,0.96942,2e-05,5.03936]
[1777878323908,53.55,79900.53,0.0,0.96948,2e-05,5.03143]
[1777878325923,53.55,79902.87,0.0,0.96952,2e-05,5.02607]
[1777878326929,53.55,79906.22,0.0,0.96958,2e-05,5.01829]
[1777878327936,53.55,79904.38,0.0,0.96954,2e-05,5.0227]
[1777878329951,53.55,79907.04,0.0,0.96959,2e-05,5.01664]
[1777878331965,53.55,79910.34,0.0,0.96966,2e-05,5.00657]
[1777878337000,53.55,79911.53,0.0,0.96968,2e-05,5.00437]
[1777878342036,53.56,79910.6,0.0,0.96966,2e-05,5.00713]
[1777878347071,53.56,79909.84,0.0,0.96964,2e-05,5.00948]
[1777878352106,53.56,79911.16,0.0,0.96966,2e-05,5.00695]
[1777878357142,53.56,79914.94,0.0,0.96972,2e-05,4.99867]
[1777878358150,53.56,79918.21,0.0,0.96978,2e-05,4.99115]
[1777878359156,53.56,79923.79,0.0,0.96987,2e-05,4.97826]
[1777878364191,53.56,79925.02,0.0,0.96989,2e-05,4.97626]
[1777878366205,53.57,79930.66,0.0,0.96998,2e-05,4.96348]
[1777878371240,53.57,79930.66,0.0,0.96998,2e-05,4.96448]
[1777878373255,53.57,79928.67,0.0,0.96994,2e-05,4.96952]
[1777878378290,53.57,79924.76,0.0,0.96986,2e-05,4.97962]
[1777878379296,53.57,79921.65,0.0,0.96981,2e-05,4.98708]
[1777878381311,53.57,79918.15,0.0,0.96974,2e-05,4.9956]
[1777878382318,53.58,79909.62,0.0,0.96959,2e-05,5.01574]
[1777878383325,53.58,79903.49,0.0,0.96948,2e-05,5.03028]
[1777878385339,53.58,79902.79,0.0,0.96947,2e-05,5.03214]
[1777878388360,53.58,79905.22,0.0,0.96951,2e-05,5.02669]
[1777878389367,53.58,79908.92,0.0,0.96958,2e-05,5.01809]
[1777878394381,53.58,79908.87,0.0,0.96959,2e-05,5.0162]
[1777878394402,53.58,79906.68,0.0,0.96955,2e-05,5.02145]
[1777878397423,53.58,79903.0,0.0,0.96948,2e-05,5.03039]
[1777878400446,53.58,79904.94,0.0,0.96951,2e-05,5.02608]
[1777878402460,53.58,79903.13,0.0,0.96948,2e-05,5.03051]
[1777878404474,53.58,79905.04,0.0,0.96951,2e-05,5.02619]
[1777878406488,53.58,79902.52,0.0,0.96946,2e-05,5.03228]
[1777878411523,53.58,79902.59,0.0,0.96946,2e-05,5.03252]
[1777878416557,53.59,79897.76,0.0,0.96937,2e-05,5.04427]
[1777878417565,53.59,79884.47,0.0,0.96914,2e-05,5.07569]
[1777878418572,53.59,79879.19,0.0,0.96904,2e-05,5.08819]
[1777878421593,53.59,79884.04,0.0,0.96913,2e-05,5.07665]
[1777878422600,53.59,79891.72,0.0,0.96927,2e-05,5.0585]
[1777878423607,53.59,79894.83,0.0,0.96932,2e-05,5.05119]
[1777878425621,53.59,79896.99,0.0,0.96936,2e-05,5.04619]
[1777878430657,53.59,79898.73,0.0,0.96939,2e-05,5.04228]
[1777878436699,53.59,79898.43,0.0,0.96938,2e-05,5.04326]
[1777878439721,53.59,79900.92,0.0,0.96943,2e-05,5.03755]
[1777878440727,53.59,79903.66,0.0,0.96947,2e-05,5.03116]
[1777878445763,53.59,79904.11,0.0,0.96948,2e-05,5.03047]
[1777878449791,53.59,79891.85,0.0,0.96926,2e-05,5.05962]
[1777878450799,53.59,79891.53,0.0,0.96925,2e-05,5.0604]
[1777878455833,53.59,79892.44,0.0,0.96928,2e-05,5.05583]
[1777878456840,53.59,79894.93,0.0,0.96933,2e-05,5.04999]
[1777878461930,53.59,79894.46,0.0,0.96932,2e-05,5.05124]
[1777878467918,53.59,79895.38,0.0,0.96933,2e-05,5.0493]
[1777878468925,53.59,79898.1,0.0,0.96938,2e-05,5.04292]
[1777878469933,53.59,79902.34,0.0,0.96946,2e-05,5.03299]
[1777878474966,53.59,79904.36,0.0,0.96949,2e-05,5.02859]
[1777878480012,53.59,79902.1,0.0,0.96945,2e-05,5.03428]
[1777878485041,53.6,79900.68,0.0,0.96942,2e-05,5.03799]
[1777878490076,53.6,79900.12,0.0,0.96941,2e-05,5.03964]
[1777878495111,53.6,79900.92,0.0,0.96942,2e-05,5.03809]
[1777878498132,53.6,79882.79,0.0,0.96909,2e-05,5.08105]
[1777878499139,53.6,79879.82,0.0,0.96904,2e-05,5.08807]
[1777878503166,53.6,79877.73,0.0,0.969,2e-05,5.0929]
[1777878508202,53.6,79877.4,0.0,0.969,2e-05,5.09348]
[1777878513237,53.6,79875.98,0.0,0.96899,2e-05,5.09406]
[1777878515251,53.6,79871.71,0.0,0.96891,2e-05,5.10409]
[1777878516258,53.6,79869.64,0.0,0.96888,2e-05,5.10894]
[1777878517265,53.6,79867.53,0.0,0.96884,2e-05,5.11388]
[1777878522301,53.59,79868.84,0.0,0.96887,2e-05,5.11036]
[1777878527337,53.59,79867.57,0.0,0.96885,2e-05,5.11297]
[1777878529351,53.59,79865.51,0.0,0.96881,2e-05,5.1177]
[1777878530358,53.59,79863.34,0.0,0.96877,2e-05,5.12277]
[1777878531365,53.59,79847.56,0.0,0.96849,2e-05,5.16034]
[1777878532372,53.59,79845.08,0.0,0.96844,2e-05,5.16612]
[1777878536403,53.59,79843.12,0.0,0.96841,2e-05,5.17013]
[1777878538417,53.59,79845.39,0.0,0.96846,2e-05,5.16435]
[1777878541499,53.59,79843.54,0.0,0.96843,2e-05,5.16844]
[1777878548125,53.58,79843.06,0.0,0.96843,2e-05,5.16858]
[1777878549495,53.58,79849.22,0.0,0.96854,2e-05,5.15332]
[1777878552516,53.58,79851.54,0.0,0.96859,2e-05,5.14733]
[1777878557551,53.58,79851.12,0.0,0.96858,2e-05,5.14767]
[1777878562586,53.58,79851.63,0.0,0.9686,2e-05,5.14564]
[1777878567621,53.57,79851.65,0.0,0.9686,2e-05,5.14492]
[1777878569635,53.57,79861.4,0.0,0.96878,2e-05,5.1214]
[1777878570642,53.57,79867.58,0.0,0.96889,2e-05,5.1066]
[1777878571649,53.57,79870.03,0.0,0.96895,2e-05,5.09816]
[1777878572656,53.57,79875.65,0.0,0.96905,2e-05,5.08477]
[1777878573662,53.57,79873.02,0.0,0.96901,2e-05,5.09098]
[1777878578698,53.57,79873.98,0.0,0.96903,2e-05,5.0885]
[1777878580528,53.57,79874.59,0.0,0.96904,2e-05,5.08701]
[1777878586143,53.57,79874.42,0.0,0.96904,2e-05,5.08725]
[1777878591789,53.57,79869.74,0.0,0.96895,2e-05,5.09806]
[1777878593803,53.57,79862.81,0.0,0.96883,2e-05,5.11442]
[1777878598838,53.57,79861.8,0.0,0.96881,2e-05,5.11641]
[1777878600852,53.57,79864.93,0.0,0.96887,2e-05,5.1088]
[1777878604880,53.57,79866.91,0.0,0.96891,2e-05,5.10383]
[1777878610205,53.57,79866.14,0.0,0.9689,2e-05,5.10544]
[1777878615956,53.57,79866.95,0.0,0.96892,2e-05,5.10313]
[1777878620993,53.56,79864.14,0.0,0.96887,2e-05,5.10956]
[1777878622000,53.56,79855.58,0.0,0.96871,2e-05,5.12988]
[1777878623007,53.56,79852.64,0.0,0.96866,2e-05,5.1368]
[1777878628046,53.56,79852.08,0.0,0.96865,2e-05,5.13759]
[1777878633115,53.56,79852.31,0.0,0.96868,2e-05,5.13401]
[1777878633425,53.56,79854.41,0.0,0.96871,2e-05,5.1289]
[1777878634088,53.56,79848.35,0.0,0.96861,2e-05,5.14327]
[1777878635095,53.56,79844.73,0.0,0.96854,2e-05,5.1518]
[1777878637109,53.56,79840.55,0.0,0.96847,2e-05,5.16153]
[1777878639123,53.56,79842.86,0.0,0.96851,2e-05,5.1557]
[1777878640129,53.56,79847.73,0.0,0.9686,2e-05,5.1439]
[1777878645166,53.56,79847.3,0.0,0.9686,2e-05,5.14431]
[1777878646173,53.56,79849.94,0.0,0.96865,2e-05,5.13788]
[1777878651208,53.55,79851.26,0.0,0.96867,2e-05,5.13417]
[1777878652215,53.55,79857.33,0.0,0.96878,2e-05,5.11959]
[1777878653222,53.55,79859.9,0.0,0.96883,2e-05,5.11339]
[1777878655236,53.55,79862.37,0.0,0.96888,2e-05,5.10738]
[1777878660270,53.55,79862.48,0.0,0.96888,2e-05,5.10686]
[1777878663308,53.55,79862.51,0.0,0.96888,2e-05,5.10673]
[1777878663356,53.55,79865.96,0.0,0.96894,2e-05,5.09843]
[1777878664298,53.55,79863.48,0.0,0.9689,2e-05,5.10429]
[1777878665306,53.55,79859.23,0.0,0.96882,2e-05,5.11436]
[1777878668327,53.55,79857.06,0.0,0.96879,2e-05,5.11934]
[1777878673362,53.55,79857.03,0.0,0.96879,2e-05,5.11906]
[1777878678399,53.55,79857.35,0.0,0.9688,2e-05,5.11797]
[1777878683434,53.55,79856.47,0.0,0.96878,2e-05,5.11976]
[1777878683952,53.55,79856.47,0.0,0.96878,2e-05,5.11976]
[1777878690483,53.55,79855.96,0.0,0.96878,2e-05,5.12054]
[1777878691490,53.55,79853.97,0.0,0.96876,2e-05,5.12265]
[1777878696525,53.55,79853.47,0.0,0.96875,2e-05,5.12349]
[1777878703574,53.54,79854.36,0.0,0.96877,2e-05,5.12087]
[1777878708609,53.54,79854.51,0.0,0.96878,2e-05,5.12015]
[1777878710623,53.54,79852.58,0.0,0.96874,2e-05,5.12461]
[1777878712637,53.54,79849.45,0.0,0.96869,2e-05,5.13191]
[1777878717672,53.54,79847.59,0.0,0.96866,2e-05,5.13587]
[1777878722707,53.54,79847.61,0.0,0.96866,2e-05,5.13531]
[1777878725728,53.54,79844.64,0.0,0.96861,2e-05,5.1421]
[1777878726735,53.54,79838.35,0.0,0.9685,2e-05,5.15705]
[1777878727742,53.54,79833.83,0.0,0.96841,2e-05,5.16777]
[1777878728749,53.54,79828.77,0.0,0.96832,2e-05,5.17978]
[1777878729756,53.54,79828.41,0.0,0.96832,2e-05,5.1803]
[1777878734795,53.53,79815.52,0.0,0.96809,2e-05,5.21062]
[1777878735802,53.53,79813.92,0.0,0.96806,2e-05,5.21405]
[1777878738581,53.53,79813.44,0.0,0.96806,2e-05,5.21472]
[1777878738876,53.53,79813.44,0.0,0.96806,2e-05,5.21472]
[1777878738998,53.53,79813.44,0.0,0.96806,2e-05,5.21472]
[1777878739098,53.53,79813.7,0.0,0.96806,2e-05,5.21385]
[1777878740837,53.53,79819.76,0.0,0.96818,2e-05,5.19873]
[1777878741844,53.53,79824.54,0.0,0.96827,2e-05,5.187]
[1777878746880,53.52,79826.02,0.0,0.9683,2e-05,5.1825]
[1777878752748,53.52,79827.44,0.0,0.96833,2e-05,5.17838]
[1777878757957,53.52,79826.61,0.0,0.96834,2e-05,5.17663]
[1777878762992,53.52,79826.48,0.0,0.96833,2e-05,5.17836]
[1777878768029,53.53,79826.21,0.0,0.96831,2e-05,5.18044]
[1777878773064,53.53,79826.45,0.0,0.96832,2e-05,5.17952]
[1777878778099,53.52,79830.06,0.0,0.96839,2e-05,5.1701]
[1777878779106,53.53,79837.09,0.0,0.96852,2e-05,5.15356]
[1777878781120,53.52,79842.87,0.0,0.96862,2e-05,5.13952]
[1777878782127,53.52,79845.46,0.0,0.96867,2e-05,5.13325]
[1777878784141,53.52,79850.57,0.0,0.96876,2e-05,5.12092]
[1777878785148,53.52,79852.81,0.0,0.9688,2e-05,5.11553]
[1777878786155,53.52,79854.86,0.0,0.96884,2e-05,5.11061]
[1777878788169,53.52,79852.78,0.0,0.9688,2e-05,5.1155]
[1777878793204,53.53,79852.93,0.0,0.96879,2e-05,5.11716]
[1777878798239,53.54,79851.98,0.0,0.96876,2e-05,5.1214]
[1777878803274,53.54,79854.28,0.0,0.96879,2e-05,5.11788]
[1777878808308,53.55,79857.26,0.0,0.96883,2e-05,5.11276]
[1777878812336,53.55,79862.54,0.0,0.96892,2e-05,5.09927]
[1777878813344,53.55,79865.7,0.0,0.96898,2e-05,5.09219]
[1777878818379,53.56,79866.64,0.0,0.96898,2e-05,5.09216]
[1777878821400,53.57,79864.04,0.0,0.96892,2e-05,5.09964]
[1777878822406,53.57,79861.08,0.0,0.96887,2e-05,5.10709]
[1777878823415,53.57,79857.76,0.0,0.9688,2e-05,5.1154]
[1777878827445,53.57,79849.63,0.0,0.96864,2e-05,5.13636]
[1777878829459,53.57,79848.4,0.0,0.96862,2e-05,5.14]
[1777878832480,53.58,79850.34,0.0,0.96864,2e-05,5.13642]
[1777878837515,53.58,79850.98,0.0,0.96864,2e-05,5.13664]
[1777878842550,53.59,79851.01,0.0,0.96863,2e-05,5.1383]
[1777878844564,53.59,79856.45,0.0,0.96872,2e-05,5.12602]
[1777878847584,53.59,79858.61,0.0,0.96875,2e-05,5.12198]
[1777878853626,53.6,79857.92,0.0,0.96873,2e-05,5.12584]
[1777878859670,53.61,79858.48,0.0,0.96872,2e-05,5.1267]
[1777878866719,53.62,79859.5,0.0,0.96872,2e-05,5.12682]
[1777878874775,53.62,79862.16,0.0,0.96876,2e-05,5.12086]
[1777878879809,53.63,79862.2,0.0,0.96875,2e-05,5.12262]
[1777878882831,53.63,79876.69,0.0,0.969,2e-05,5.08931]
[1777878884845,53.64,79877.03,0.0,0.969,2e-05,5.0893]
[1777878889879,53.64,79876.93,0.0,0.96898,2e-05,5.09165]
[1777878891894,53.65,79881.36,0.0,0.96906,2e-05,5.082]
[1777878896929,53.65,79879.88,0.0,0.96901,2e-05,5.08807]
[1777878901964,53.66,79886.63,0.0,0.96912,2e-05,5.0742]
[1777878902971,53.66,79889.67,0.0,0.96917,2e-05,5.06746]
[1777878905991,53.66,79886.28,0.0,0.96911,2e-05,5.0755]
[1777878910020,53.66,79888.17,0.0,0.96913,2e-05,5.0719]
[1777878911027,53.67,79890.27,0.0,0.96917,2e-05,5.06739]
[1777878915055,53.67,79894.38,0.0,0.96923,2e-05,5.05952]
[1777878916062,53.67,79899.66,0.0,0.96932,2e-05,5.04756]
[1777878917069,53.67,79895.86,0.0,0.96925,2e-05,5.057]
[1777878921097,53.68,79891.78,0.0,0.96916,2e-05,5.06853]
[1777878924118,53.68,79886.63,0.0,0.96906,2e-05,5.08207]
[1777878925125,53.69,79877.35,0.0,0.96889,2e-05,5.10448]
[1777878926132,53.69,79873.56,0.0,0.96882,2e-05,5.11387]
[1777878929153,53.69,79867.92,0.0,0.96871,2e-05,5.12839]
[1777878930160,53.69,79865.53,0.0,0.96866,2e-05,5.13443]
[1777878935195,53.7,79867.34,0.0,0.9687,2e-05,5.12927]
[1777878938216,53.7,79865.43,0.0,0.96865,2e-05,5.13484]
[1777878939223,53.7,79867.3,0.0,0.96869,2e-05,5.13072]
[1777878941236,53.7,79869.12,0.0,0.96871,2e-05,5.12707]
[1777878945265,53.71,79871.27,0.0,0.96874,2e-05,5.12332]
[1777878947279,53.71,79873.41,0.0,0.96878,2e-05,5.11892]
[1777878952316,53.72,79872.82,0.0,0.96875,2e-05,5.12207]
[1777878955337,53.72,79884.61,0.0,0.96896,2e-05,5.09514]
[1777878956344,53.72,79893.39,0.0,0.96911,2e-05,5.07477]
[1777878957350,53.72,79896.69,0.0,0.96917,2e-05,5.06741]
[1777878958358,53.72,79903.99,0.0,0.96929,2e-05,5.05065]
[1777878960372,53.73,79901.64,0.0,0.96924,2e-05,5.0571]
[1777878961379,53.73,79896.21,0.0,0.96914,2e-05,5.07035]
[1777878962386,53.73,79898.1,0.0,0.96917,2e-05,5.06633]
[1777878967421,53.73,79897.07,0.0,0.96914,2e-05,5.07095]
[1777878972456,53.74,79894.74,0.0,0.96908,2e-05,5.07861]
[1777878974470,53.74,79898.26,0.0,0.96914,2e-05,5.07115]
[1777878975477,53.75,79900.29,0.0,0.96917,2e-05,5.0668]
[1777878977490,53.75,79896.02,0.0,0.96909,2e-05,5.07776]
[1777878982525,53.75,79894.61,0.0,0.96905,2e-05,5.08319]
[1777878984539,53.76,79896.6,0.0,0.96908,2e-05,5.07931]
[1777878987561,53.76,79894.35,0.0,0.96903,2e-05,5.08589]
[1777878992598,53.77,79887.78,0.0,0.96891,2e-05,5.10089]
[1777878996625,53.77,79883.61,0.0,0.96883,2e-05,5.11228]
[1777878997633,53.77,79885.8,0.0,0.96886,2e-05,5.10745]
[1777879002667,53.78,79885.32,0.0,0.96884,2e-05,5.11042]
[1777879007703,53.78,79885.4,0.0,0.96883,2e-05,5.11204]
[1777879013747,53.79,79884.85,0.0,0.9688,2e-05,5.11549]
[1777879018782,53.8,79884.42,0.0,0.96878,2e-05,5.11828]
[1777879019789,53.8,79881.59,0.0,0.96873,2e-05,5.12534]
[1777879020796,53.8,79878.48,0.0,0.96867,2e-05,5.13306]
[1777879021803,53.8,79873.75,0.0,0.96858,2e-05,5.14464]
[1777879026838,53.8,79872.37,0.0,0.96855,2e-05,5.14942]
[1777879030866,53.81,79870.56,0.0,0.9685,2e-05,5.15489]
[1777879035903,53.81,79870.13,0.0,0.96849,2e-05,5.1573]
[1777879039931,53.82,79861.19,0.0,0.96832,2e-05,5.17972]
[1777879040937,53.82,79858.68,0.0,0.96827,2e-05,5.18599]
[1777879042953,53.82,79857.42,0.0,0.96824,2e-05,5.18946]
[1777879046981,53.82,79859.49,0.0,0.96827,2e-05,5.18536]
[1777879053027,53.83,79861.87,0.0,0.96832,2e-05,5.17843]
[1777879058062,53.83,79862.31,0.0,0.96832,2e-05,5.17856]
[1777879063179,53.83,79862.06,0.0,0.96831,2e-05,5.18012]
[1777879069139,53.84,79860.83,0.0,0.96827,2e-05,5.18495]
[1777879074174,53.84,79859.93,0.0,0.96825,2e-05,5.18826]
[1777879079209,53.84,79859.63,0.0,0.96823,2e-05,5.19011]
[1777879081222,53.85,79857.8,0.0,0.9682,2e-05,5.19493]
[1777879084244,53.85,79844.66,0.0,0.96795,2e-05,5.22711]
[1777879085251,53.85,79838.56,0.0,0.96784,2e-05,5.24196]
[1777879090285,53.85,79838.79,0.0,0.96784,2e-05,5.2421]
[1777879095324,53.85,79838.25,0.0,0.96784,2e-05,5.24231]
[1777879096331,53.85,79818.36,0.0,0.96747,2e-05,5.29056]
[1777879097338,53.85,79816.98,0.0,0.96744,2e-05,5.29396]
[1777879102373,53.86,79816.82,0.0,0.96742,2e-05,5.29674]
[1777879106400,53.86,79825.04,0.0,0.96756,2e-05,5.27912]
[1777879108414,53.87,79825.34,0.0,0.96755,2e-05,5.27962]
[1777879113450,53.88,79825.23,0.0,0.96754,2e-05,5.28034]
[1777879117477,53.88,79827.54,0.0,0.96757,2e-05,5.2772]
[1777879118485,53.89,79831.37,0.0,0.96763,2e-05,5.26856]
[1777879119492,53.89,79837.38,0.0,0.96774,2e-05,5.25414]
[1777879122513,53.89,79841.06,0.0,0.9678,2e-05,5.24618]
[1777879123520,53.89,79844.02,0.0,0.96785,2e-05,5.23973]
[1777879125534,53.89,79846.16,0.0,0.96789,2e-05,5.23505]
[1777879130569,53.89,79846.1,0.0,0.9679,2e-05,5.23376]
[1777879135604,53.89,79846.13,0.0,0.96789,2e-05,5.23439]
[1777879140639,53.89,79845.82,0.0,0.96788,2e-05,5.23634]
[1777879145674,53.9,79845.54,0.0,0.96787,2e-05,5.2382]
[1777879150709,53.9,79845.79,0.0,0.96786,2e-05,5.23876]
[1777879155744,53.9,79850.75,0.0,0.96794,2e-05,5.22799]
[1777879156751,53.9,79857.42,0.0,0.96806,2e-05,5.21222]
[1777879157758,53.91,79855.43,0.0,0.96803,2e-05,5.21727]
[1777879162793,53.9,79856.38,0.0,0.96805,2e-05,5.21367]
[1777879167828,53.9,79855.5,0.0,0.96805,2e-05,5.21448]
[1777879171855,53.89,79853.46,0.0,0.96803,2e-05,5.21574]
[1777879176891,53.89,79852.25,0.0,0.96802,2e-05,5.21733]
[1777879181926,53.89,79852.75,0.0,0.96804,2e-05,5.2148]
[1777879186961,53.88,79853.39,0.0,0.96806,2e-05,5.21193]
[1777879195017,53.88,79852.8,0.0,0.96807,2e-05,5.21123]
[1777879199045,53.87,79849.89,0.0,0.96802,2e-05,5.21715]
[1777879202067,53.87,79846.06,0.0,0.96794,2e-05,5.22712]
[1777879203074,53.88,79844.11,0.0,0.96791,2e-05,5.23206]
[1777879206094,53.88,79839.25,0.0,0.96781,2e-05,5.24446]
[1777879211130,53.88,79838.39,0.0,0.96779,2e-05,5.24759]
[1777879214151,53.88,79835.87,0.0,0.96774,2e-05,5.25429]
[1777879219186,53.89,79835.51,0.0,0.96772,2e-05,5.25614]
[1777879224221,53.89,79835.76,0.0,0.96772,2e-05,5.25651]
[1777879229256,53.89,79834.42,0.0,0.96769,2e-05,5.26071]
[1777879234294,53.9,79835.44,0.0,0.96771,2e-05,5.25679]
[1777879239329,53.9,79837.58,0.0,0.96775,2e-05,5.25261]
[1777879244365,53.9,79836.95,0.0,0.96773,2e-05,5.25514]
[1777879249399,53.9,79837.18,0.0,0.96772,2e-05,5.25559]
[1777879255442,53.91,79835.62,0.0,0.96769,2e-05,5.26056]
[1777879260477,53.91,79836.34,0.0,0.96769,2e-05,5.25979]
[1777879265511,53.91,79837.12,0.0,0.9677,2e-05,5.2589]
[1777879270552,53.92,79837.1,0.0,0.96769,2e-05,5.25993]
[1777879275591,53.92,79837.29,0.0,0.96769,2e-05,5.26045]
[1777879287676,53.94,79837.29,0.0,0.96764,2e-05,5.26722]
[1777879292710,53.95,79837.18,0.0,0.96763,2e-05,5.26802]
[1777879297746,53.96,79835.17,0.0,0.96757,2e-05,5.27601]
[1777879302781,53.97,79836.02,0.0,0.96756,2e-05,5.27703]
[1777879307817,53.98,79836.37,0.0,0.96754,2e-05,5.27925]
[1777879312851,53.99,79836.99,0.0,0.96753,2e-05,5.28078]
[1777879317887,54.0,79836.98,0.0,0.96751,2e-05,5.28382]
[1777879322922,54.01,79837.6,0.0,0.9675,2e-05,5.28531]
[1777879328968,54.02,79837.32,0.0,0.96747,2e-05,5.28954]
[1777879334002,54.03,79836.08,0.0,0.96742,2e-05,5.29546]
[1777879340046,54.04,79836.22,0.0,0.9674,2e-05,5.29857]
[1777879344074,54.04,79838.61,0.0,0.96743,2e-05,5.29505]
[1777879346089,54.05,79844.21,0.0,0.96752,2e-05,5.28266]
[1777879347100,54.05,79847.53,0.0,0.96758,2e-05,5.27525]
[1777879352135,54.06,79846.52,0.0,0.96755,2e-05,5.2781]
[1777879354149,54.06,79848.43,0.0,0.96758,2e-05,5.2747]
[1777879358177,54.07,79851.21,0.0,0.96761,2e-05,5.27042]
[1777879361198,54.08,79853.04,0.0,0.96763,2e-05,5.26783]
[1777879363211,54.08,79850.45,0.0,0.96757,2e-05,5.27528]
[1777879368249,54.09,79849.7,0.0,0.96754,2e-05,5.28004]
[1777879374291,54.1,79849.55,0.0,0.96751,2e-05,5.28388]
[1777879378319,54.11,79845.99,0.0,0.96743,2e-05,5.29475]
[1777879383354,54.12,79846.91,0.0,0.96742,2e-05,5.29529]
[1777879388389,54.12,79846.09,0.0,0.96739,2e-05,5.29999]
[1777879393424,54.13,79845.76,0.0,0.96736,2e-05,5.30348]
[1777879398458,54.14,79846.53,0.0,0.96735,2e-05,5.30481]
[1777879403493,54.15,79850.12,0.0,0.9674,2e-05,5.29877]
[1777879408529,54.16,79850.86,0.0,0.96739,2e-05,5.29966]
[1777879415582,54.17,79849.09,0.0,0.96735,2e-05,5.30504]
[1777879420616,54.18,79849.35,0.0,0.96733,2e-05,5.30705]
[1777879422630,54.18,79851.84,0.0,0.96737,2e-05,5.30209]
[1777879423638,54.18,79855.04,0.0,0.96743,2e-05,5.29489]
[1777879428673,54.19,79858.73,0.0,0.96747,2e-05,5.28872]
[1777879433708,54.2,79858.54,0.0,0.96745,2e-05,5.29195]
[1777879438743,54.21,79858.34,0.0,0.96743,2e-05,5.29517]
[1777879443778,54.22,79856.72,0.0,0.96738,2e-05,5.3018]
[1777879444785,54.22,79852.86,0.0,0.9673,2e-05,5.31165]
[1777879446798,54.22,79850.76,0.0,0.96725,2e-05,5.31776]
[1777879451834,54.23,79851.21,0.0,0.96724,2e-05,5.31919]
[1777879456869,54.24,79850.97,0.0,0.96722,2e-05,5.32226]
[1777879461904,54.24,79854.03,0.0,0.96726,2e-05,5.31729]
[1777879467946,54.25,79853.59,0.0,0.96723,2e-05,5.32129]
[1777879472981,54.26,79854.43,0.0,0.96724,2e-05,5.31906]
[1777879476004,54.27,79851.39,0.0,0.96717,2e-05,5.32787]
[1777879482043,54.27,79850.59,0.0,0.96714,2e-05,5.33263]
[1777879483051,54.28,79848.76,0.0,0.9671,2e-05,5.33753]
[1777879484058,54.28,79846.76,0.0,0.96706,2e-05,5.34283]
[1777879486073,54.28,79840.47,0.0,0.96694,2e-05,5.35898]
[1777879491108,54.29,79839.47,0.0,0.9669,2e-05,5.3635]
[1777879496144,54.29,79838.87,0.0,0.96687,2e-05,5.367]
[1777879501178,54.3,79839.52,0.0,0.96687,2e-05,5.36745]
[1777879507220,54.31,79839.78,0.0,0.96686,2e-05,5.36927]
[1777879512255,54.31,79838.76,0.0,0.96682,2e-05,5.37378]
[1777879517291,54.32,79839.07,0.0,0.96681,2e-05,5.37503]
[1777879524339,54.33,79838.69,0.0,0.96679,2e-05,5.37872]
[1777879531389,54.34,79838.54,0.0,0.96678,2e-05,5.37917]
[1777879536426,54.34,79839.05,0.0,0.96677,2e-05,5.37988]
[1777879542468,54.35,79838.23,0.0,0.96674,2e-05,5.38419]
[1777879552538,54.36,79838.64,0.0,0.96672,2e-05,5.38698]
[1777879557573,54.37,79838.23,0.0,0.9667,2e-05,5.38985]
[1777879559587,54.37,79835.5,0.0,0.96664,2e-05,5.39724]
[1777879564621,54.38,79835.85,0.0,0.96663,2e-05,5.39853]
[1777879568649,54.38,79838.87,0.0,0.96668,2e-05,5.39259]
[1777879569657,54.38,79843.37,0.0,0.96676,2e-05,5.38201]
[1777879575701,54.39,79844.33,0.0,0.96676,2e-05,5.38199]
[1777879580735,54.39,79844.12,0.0,0.96674,2e-05,5.38442]
[1777879585770,54.4,79843.42,0.0,0.96671,2e-05,5.38802]
[1777879590804,54.41,79843.49,0.0,0.9667,2e-05,5.38973]
[1777879595839,54.41,79843.05,0.0,0.96669,2e-05,5.39003]
[1777879600875,54.42,79843.06,0.0,0.96668,2e-05,5.39185]
[1777879601882,54.42,79845.15,0.0,0.96672,2e-05,5.38713]
[1777879606917,54.42,79847.27,0.0,0.96674,2e-05,5.38385]
[1777879607924,54.43,79850.58,0.0,0.9668,2e-05,5.37619]
[1777879613966,54.43,79850.99,0.0,0.96679,2e-05,5.37757]
[1777879619001,54.44,79851.96,0.0,0.9668,2e-05,5.37719]
[1777879623030,54.44,79853.84,0.0,0.96682,2e-05,5.37423]
[1777879629071,54.45,79853.46,0.0,0.96679,2e-05,5.37755]
[1777879634107,54.46,79853.22,0.0,0.96677,2e-05,5.38012]
[1777879639141,54.46,79852.37,0.0,0.96674,2e-05,5.38414]
[1777879644177,54.47,79853.94,0.0,0.96676,2e-05,5.38225]
[1777879649212,54.48,79855.04,0.0,0.96676,2e-05,5.38153]
[1777879654246,54.48,79855.19,0.0,0.96677,2e-05,5.38046]
[1777879660289,54.49,79855.08,0.0,0.96675,2e-05,5.38306]
[1777879665323,54.49,79857.43,0.0,0.96678,2e-05,5.37928]
[1777879670359,54.5,79859.46,0.0,0.9668,2e-05,5.37631]
[1777879675394,54.51,79857.92,0.0,0.96676,2e-05,5.38199]
[1777879678420,54.51,79853.23,0.0,0.96666,2e-05,5.3945]
[1777879681442,54.51,79855.05,0.0,0.96669,2e-05,5.39117]
[1777879690505,54.52,79854.97,0.0,0.96666,2e-05,5.39457]
[1777879696548,54.53,79854.26,0.0,0.96663,2e-05,5.39834]
[1777879700576,54.53,79850.95,0.0,0.96656,2e-05,5.40771]
[1777879703598,54.54,79847.01,0.0,0.96648,2e-05,5.41824]
[1777879704605,54.54,79844.94,0.0,0.96644,2e-05,5.42359]
[1777879706618,54.54,79843.0,0.0,0.9664,2e-05,5.4289]
[1777879707626,54.54,79840.52,0.0,0.96635,2e-05,5.43524]
[1777879708634,54.54,79842.54,0.0,0.96639,2e-05,5.43058]
[1777879711657,54.54,79818.25,0.0,0.96593,2e-05,5.48823]
[1777879712664,54.54,79824.1,0.0,0.96604,2e-05,5.47412]
[1777879713670,54.54,79825.1,0.0,0.96606,2e-05,5.47185]
[1777879714678,54.55,79831.58,0.0,0.96618,2e-05,5.45617]
[1777879719713,54.55,79829.28,0.0,0.96613,2e-05,5.46293]
[1777879724753,54.55,79829.0,0.0,0.96612,2e-05,5.46475]
[1777879727774,54.56,79827.02,0.0,0.96607,2e-05,5.4705]
[1777879732809,54.56,79826.96,0.0,0.96606,2e-05,5.47172]
[1777879737844,54.56,79826.64,0.0,0.96605,2e-05,5.47355]
[1777879742879,54.56,79825.89,0.0,0.96603,2e-05,5.4764]
[1777879747914,54.57,79825.88,0.0,0.96602,2e-05,5.4774]
[1777879748921,54.57,79828.1,0.0,0.96606,2e-05,5.47215]
[1777879753957,54.57,79830.5,0.0,0.9661,2e-05,5.46729]
[1777879758991,54.57,79830.65,0.0,0.96609,2e-05,5.46798]
[1777879761005,54.58,79833.64,0.0,0.96615,2e-05,5.46109]
[1777879762011,54.58,79835.54,0.0,0.96618,2e-05,5.45666]
[1777879768054,54.58,79839.22,0.0,0.96624,2e-05,5.4491]
[1777879773089,54.58,79842.29,0.0,0.9663,2e-05,5.4402]
[1777879775103,54.59,79844.45,0.0,0.96634,2e-05,5.43547]
[1777879778124,54.59,79846.49,0.0,0.96637,2e-05,5.43131]
[1777879782152,54.59,79843.98,0.0,0.96632,2e-05,5.43854]
[1777879784166,54.59,79841.85,0.0,0.96627,2e-05,5.44427]
[1777879789202,54.6,79841.35,0.0,0.96625,2e-05,5.44676]
[1777879794236,54.6,79841.65,0.0,0.96625,2e-05,5.44727]
[1777879800278,54.61,79841.73,0.0,0.96624,2e-05,5.44857]
[1777879805313,54.61,79842.43,0.0,0.96624,2e-05,5.44809]
[1777879810347,54.61,79842.08,0.0,0.96623,2e-05,5.45017]
[1777879814376,54.62,79836.86,0.0,0.96612,2e-05,5.4639]
[1777879819411,54.62,79835.1,0.0,0.96608,2e-05,5.46928]
[1777879824446,54.62,79834.36,0.0,0.96606,2e-05,5.47214]
[1777879829481,54.63,79835.99,0.0,0.96608,2e-05,5.46918]
[1777879834516,54.63,79835.88,0.0,0.96609,2e-05,5.46785]
[1777879839550,54.63,79835.3,0.0,0.96607,2e-05,5.47034]
[1777879844586,54.64,79835.02,0.0,0.96605,2e-05,5.4721]
[1777879849621,54.64,79833.93,0.0,0.96603,2e-05,5.47582]
[1777879854656,54.64,79835.11,0.0,0.96604,2e-05,5.47398]
[1777879859691,54.65,79834.08,0.0,0.96601,2e-05,5.47755]
[1777879865735,54.65,79834.91,0.0,0.96602,2e-05,5.47675]
[1777879868756,54.65,79843.98,0.0,0.96619,2e-05,5.45518]
[1777879869763,54.65,79852.75,0.0,0.96635,2e-05,5.43401]
[1777879871777,54.65,79852.02,0.0,0.96633,2e-05,5.43632]
[1777879876817,54.66,79851.86,0.0,0.96632,2e-05,5.4381]
[1777879878826,54.66,79853.9,0.0,0.96635,2e-05,5.43369]
[1777879883861,54.66,79855.51,0.0,0.96637,2e-05,5.43118]
[1777879888896,54.67,79854.18,0.0,0.96634,2e-05,5.43584]
[1777879889903,54.67,79852.22,0.0,0.9663,2e-05,5.4409]
[1777879894941,54.67,79851.76,0.0,0.9663,2e-05,5.44072]
[1777879899976,54.68,79851.4,0.0,0.96628,2e-05,5.44322]
[1777879901990,54.68,79848.67,0.0,0.96622,2e-05,5.45041]
[1777879907026,54.68,79849.67,0.0,0.96623,2e-05,5.44924]
[1777879911053,54.69,79845.21,0.0,0.96614,2e-05,5.46117]
[1777879916092,54.69,79844.61,0.0,0.96612,2e-05,5.46382]
[1777879921127,54.7,79844.51,0.0,0.96611,2e-05,5.46525]
[1777879923141,54.7,79842.37,0.0,0.96606,2e-05,5.47096]
[1777879924148,54.7,79839.85,0.0,0.96601,2e-05,5.47736]
[1777879925155,54.7,79837.83,0.0,0.96597,2e-05,5.48252]
[1777879930190,54.7,79838.42,0.0,0.96598,2e-05,5.4821]
[1777879935225,54.7,79838.79,0.0,0.96598,2e-05,5.48221]
[1777879940262,54.71,79838.46,0.0,0.96596,2e-05,5.48398]
[1777879945296,54.71,79837.48,0.0,0.96594,2e-05,5.48729]
[1777879947311,54.71,79839.42,0.0,0.96597,2e-05,5.48289]
[1777879952345,54.71,79839.41,0.0,0.96598,2e-05,5.48117]
[1777879956374,54.72,79836.88,0.0,0.96593,2e-05,5.48811]
[1777879958388,54.72,79834.07,0.0,0.96587,2e-05,5.49534]
[1777879962415,54.72,79831.62,0.0,0.96582,2e-05,5.50194]
[1777879967451,54.72,79830.59,0.0,0.96579,2e-05,5.50516]
[1777879972486,54.72,79828.78,0.0,0.96575,2e-05,5.51024]
[1777879977520,54.73,79829.08,0.0,0.96576,2e-05,5.51008]
[1777879982558,54.73,79828.68,0.0,0.96574,2e-05,5.51162]
[1777879986586,54.73,79824.72,0.0,0.96566,2e-05,5.5218]
[1777879987593,54.73,79822.67,0.0,0.96562,2e-05,5.52694]
[1777879992627,54.73,79824.26,0.0,0.96565,2e-05,5.52347]
[1777879997664,54.73,79823.56,0.0,0.96563,2e-05,5.52563]
[1777880002699,54.73,79822.02,0.0,0.9656,2e-05,5.52984]
[1777880005720,54.73,79819.96,0.0,0.96556,2e-05,5.53514]
[1777880007733,54.73,79827.21,0.0,0.9657,2e-05,5.51743]
[1777880008741,54.73,79830.1,0.0,0.96575,2e-05,5.51042]
[1777880014782,54.74,79829.75,0.0,0.96576,2e-05,5.50929]
[1777880019818,54.74,79828.78,0.0,0.96573,2e-05,5.5123]
[1777880023846,54.74,79823.15,0.0,0.96562,2e-05,5.52664]
[1777880024853,54.74,79819.78,0.0,0.96556,2e-05,5.53503]
[1777880026867,54.74,79816.9,0.0,0.9655,2e-05,5.5423]
[1777880031901,54.74,79816.59,0.0,0.96549,2e-05,5.5434]
[1777880036937,54.74,79816.62,0.0,0.96549,2e-05,5.54369]
[1777880039957,54.74,79814.69,0.0,0.96545,2e-05,5.54867]
[1777880043986,54.74,79812.24,0.0,0.9654,2e-05,5.55497]
[1777880044993,54.74,79810.06,0.0,0.96536,2e-05,5.56041]
[1777880046000,54.74,79807.86,0.0,0.96532,2e-05,5.5659]
[1777880048014,54.74,79805.45,0.0,0.96527,2e-05,5.57195]
[1777880049022,54.74,79801.73,0.0,0.9652,2e-05,5.5812]
[1777880050028,54.74,79798.68,0.0,0.96514,2e-05,5.58879]
[1777880051037,54.74,79788.79,0.0,0.96495,2e-05,5.61337]
[1777880051990,54.74,79788.79,0.0,0.96495,2e-05,5.61337]
[1777880052099,54.74,79788.79,0.0,0.96495,2e-05,5.61337]
[1777880052174,54.74,79787.25,0.0,0.96492,2e-05,5.61715]
[1777880053051,54.74,79785.36,0.0,0.96488,2e-05,5.62186]
[1777880055083,54.74,79785.29,0.0,0.96488,2e-05,5.62198]
[1777880056073,54.74,79774.92,0.0,0.96468,2e-05,5.64775]
[1777880058087,54.74,79774.85,0.0,0.96468,2e-05,5.64776]
[1777880063122,54.74,79774.31,0.0,0.96467,2e-05,5.64849]
[1777880067150,54.74,79772.07,0.0,0.96463,2e-05,5.65365]
[1777880071178,54.74,79766.0,0.0,0.96453,2e-05,5.66564]
[1777880076213,54.74,79769.12,0.0,0.9646,2e-05,5.65709]
[1777880081248,54.73,79769.17,0.0,0.9646,2e-05,5.65632]
[1777880084269,54.73,79772.83,0.0,0.96468,2e-05,5.64677]
[1777880085276,54.73,79779.82,0.0,0.96482,2e-05,5.6292]
[1777880088297,54.73,79781.5,0.0,0.96485,2e-05,5.62477]
[1777880092325,54.73,79776.92,0.0,0.96476,2e-05,5.63591]
[1777880093332,54.73,79779.74,0.0,0.96482,2e-05,5.62878]
[1777880096353,54.73,79777.62,0.0,0.96478,2e-05,5.63383]
[1777880101388,54.73,79775.84,0.0,0.96475,2e-05,5.63787]
[1777880106423,54.73,79771.6,0.0,0.96467,2e-05,5.64805]
[1777880111458,54.73,79769.43,0.0,0.96463,2e-05,5.653]
[1777880116493,54.72,79768.05,0.0,0.9646,2e-05,5.65596]
[1777880121528,54.72,79765.54,0.0,0.96456,2e-05,5.66176]
[1777880124549,54.72,79763.59,0.0,0.96452,2e-05,5.66634]
[1777880125556,54.72,79769.95,0.0,0.96465,2e-05,5.6503]
[1777880129583,54.72,79773.15,0.0,0.96471,2e-05,5.642]
[1777880131598,54.72,79780.02,0.0,0.96487,2e-05,5.62202]
[1777880133611,54.72,79777.13,0.0,0.96481,2e-05,5.62918]
[1777880138647,54.72,79776.26,0.0,0.96479,2e-05,5.63115]
[1777880143682,54.72,79774.89,0.0,0.96477,2e-05,5.63437]
[1777880149724,54.72,79774.61,0.0,0.96476,2e-05,5.63481]
[1777880155766,54.72,79774.24,0.0,0.96476,2e-05,5.6355]
[1777880160801,54.72,79772.7,0.0,0.96473,2e-05,5.63915]
[1777880164829,54.72,79768.41,0.0,0.96465,2e-05,5.64968]
[1777880168859,54.72,79766.33,0.0,0.96461,2e-05,5.65463]
[1777880173895,54.71,79766.53,0.0,0.96462,2e-05,5.6538]
[1777880178930,54.71,79766.99,0.0,0.96463,2e-05,5.65233]
[1777880181951,54.71,79764.47,0.0,0.96458,2e-05,5.65847]
[1777880182958,54.71,79760.51,0.0,0.9645,2e-05,5.66833]
[1777880183965,54.71,79756.19,0.0,0.96442,2e-05,5.67908]
[1777880186987,54.71,79751.94,0.0,0.96434,2e-05,5.68943]
[1777880191255,54.71,79751.82,0.0,0.96435,2e-05,5.68648]
[1777880197057,54.71,79745.89,0.0,0.96424,2e-05,5.70056]
[1777880201085,54.71,79743.09,0.0,0.96419,2e-05,5.70694]
[1777880203099,54.7,79739.34,0.0,0.96412,2e-05,5.71603]
[1777880205117,54.7,79736.46,0.0,0.96407,2e-05,5.72292]
[1777880206124,54.7,79733.27,0.0,0.964,2e-05,5.73077]
[1777880211159,54.69,79734.85,0.0,0.96406,2e-05,5.72355]
[1777880216194,54.69,79733.87,0.0,0.96405,2e-05,5.7249]
[1777880220222,54.69,79738.55,0.0,0.96415,2e-05,5.71217]
[1777880221229,54.69,79744.27,0.0,0.96426,2e-05,5.69751]
[1777880223243,54.68,79744.11,0.0,0.96426,2e-05,5.69752]
[1777880228278,54.68,79744.37,0.0,0.96428,2e-05,5.6959]
[1777880230292,54.68,79739.44,0.0,0.96418,2e-05,5.70795]
[1777880234320,54.68,79743.8,0.0,0.96427,2e-05,5.69613]
[1777880239358,54.67,79742.58,0.0,0.96426,2e-05,5.69802]
[1777880241372,54.67,79744.87,0.0,0.96431,2e-05,5.69185]
[1777880246407,54.67,79741.68,0.0,0.96425,2e-05,5.69893]
[1777880247414,54.67,79738.36,0.0,0.96419,2e-05,5.7071]
[1777880252449,54.67,79736.94,0.0,0.96418,2e-05,5.70685]
[1777880253456,54.67,79734.3,0.0,0.96413,2e-05,5.71329]
[1777880257485,54.65,79726.68,0.0,0.96402,2e-05,5.72746]
[1777880258397,54.65,79726.68,0.0,0.96402,2e-05,5.72746]
[1777880258498,54.65,79726.68,0.0,0.96402,2e-05,5.72746]
[1777880258563,54.65,79726.68,0.0,0.96402,2e-05,5.72746]
[1777880258659,54.64,79712.04,0.0,0.96375,2e-05,5.76207]
[1777880259498,54.64,79702.46,0.0,0.96356,2e-05,5.78615]
[1777880260506,54.63,79699.22,0.0,0.96352,2e-05,5.79093]
[1777880262520,54.61,79697.0,0.0,0.96353,2e-05,5.78958]
[1777880264534,54.61,79690.19,0.0,0.96339,2e-05,5.80627]
[1777880265541,54.61,79693.44,0.0,0.96346,2e-05,5.79759]
[1777880266403,54.61,79693.44,0.0,0.96346,2e-05,5.79759]
[1777880266639,54.61,79693.44,0.0,0.96346,2e-05,5.79759]
[1777880268109,54.61,79692.54,0.0,0.96345,2e-05,5.79953]
[1777880268160,54.6,79691.96,0.0,0.96344,2e-05,5.80066]
[1777880268562,54.6,79700.49,0.0,0.96361,2e-05,5.77853]
[1777880269569,54.6,79702.87,0.0,0.96366,2e-05,5.77215]
[1777880272590,54.6,79698.6,0.0,0.96358,2e-05,5.78212]
[1777880273597,54.6,79702.94,0.0,0.96367,2e-05,5.77074]
[1777880274604,54.6,79706.03,0.0,0.96374,2e-05,5.76258]
[1777880275611,54.6,79703.93,0.0,0.9637,2e-05,5.76764]
[1777880279550,54.59,79704.04,0.0,0.96371,2e-05,5.76651]
[1777880279576,54.59,79704.04,0.0,0.96371,2e-05,5.76651]
[1777880279595,54.59,79704.04,0.0,0.96371,2e-05,5.76651]
[1777880281518,54.59,79703.62,0.0,0.9637,2e-05,5.76701]
[1777880281576,54.59,79703.62,0.0,0.9637,2e-05,5.76701]
[1777880281653,54.59,79701.45,0.0,0.96366,2e-05,5.77226]
[1777880286262,54.59,79700.31,0.0,0.96365,2e-05,5.774]
[1777880286314,54.59,79700.31,0.0,0.96365,2e-05,5.774]
[1777880286328,54.59,79700.31,0.0,0.96365,2e-05,5.774]
[1777880291723,54.58,79700.81,0.0,0.96367,2e-05,5.77103]
[1777880293042,54.58,79700.81,0.0,0.96367,2e-05,5.77103]
[1777880293075,54.58,79700.81,0.0,0.96367,2e-05,5.77103]
[1777880293084,54.58,79700.81,0.0,0.96367,2e-05,5.77103]
[1777880294818,54.58,79700.03,0.0,0.96366,2e-05,5.77246]
[1777880294827,54.58,79700.03,0.0,0.96366,2e-05,5.77246]
[1777880295751,54.58,79693.87,0.0,0.96354,2e-05,5.78761]
[1777880296758,54.58,79688.76,0.0,0.96344,2e-05,5.80036]
[1777880297765,54.58,79682.61,0.0,0.96332,2e-05,5.81577]
[1777880298772,54.58,79677.52,0.0,0.96322,2e-05,5.82847]
[1777880300786,54.58,79684.12,0.0,0.96336,2e-05,5.81082]
[1777880302800,54.57,79686.74,0.0,0.96341,2e-05,5.80344]
[1777880303786,54.57,79686.74,0.0,0.96341,2e-05,5.80344]
[1777880303834,54.57,79686.74,0.0,0.96341,2e-05,5.80344]
[1777880304075,54.57,79686.74,0.0,0.96341,2e-05,5.80344]
[1777880304144,54.57,79689.27,0.0,0.96347,2e-05,5.79665]
[1777880309853,54.57,79690.24,0.0,0.9635,2e-05,5.79233]
[1777880312070,54.57,79689.24,0.0,0.96348,2e-05,5.79458]
[1777880312122,54.57,79689.24,0.0,0.96348,2e-05,5.79458]
[1777880312328,54.56,79689.04,0.0,0.9635,2e-05,5.79203]
[1777880313880,54.56,79698.33,0.0,0.96369,2e-05,5.76773]
[1777880314889,54.56,79701.45,0.0,0.96376,2e-05,5.75953]
[1777880317224,54.56,79700.68,0.0,0.96374,2e-05,5.76101]
[1777880317273,54.56,79700.68,0.0,0.96374,2e-05,5.76101]
[1777880317325,54.56,79700.68,0.0,0.96374,2e-05,5.76101]
[1777880317910,54.56,79703.62,0.0,0.9638,2e-05,5.75328]
[1777880322801,54.56,79703.73,0.0,0.96381,2e-05,5.7521]
[1777880322827,54.56,79703.73,0.0,0.96381,2e-05,5.7521]
[1777880322853,54.56,79703.73,0.0,0.96381,2e-05,5.7521]
[1777880324830,54.56,79704.04,0.0,0.96382,2e-05,5.75086]
[1777880325075,54.56,79704.04,0.0,0.96382,2e-05,5.75086]
[1777880325122,54.56,79710.75,0.0,0.96396,2e-05,5.73359]
[1777880325966,54.55,79718.22,0.0,0.96411,2e-05,5.71446]
[1777880328988,54.55,79714.99,0.0,0.96405,2e-05,5.72216]
[1777880330068,54.55,79714.99,0.0,0.96405,2e-05,5.72216]
[1777880330078,54.55,79714.99,0.0,0.96405,2e-05,5.72216]
[1777880330121,54.55,79714.99,0.0,0.96405,2e-05,5.72216]
[1777880331664,54.55,79713.6,0.0,0.96402,2e-05,5.72532]
[1777880331831,54.55,79713.6,0.0,0.96402,2e-05,5.72532]
[1777880332009,54.55,79715.8,0.0,0.96407,2e-05,5.71956]
[1777880333016,54.55,79718.87,0.0,0.96413,2e-05,5.71161]
[1777880336037,54.55,79722.49,0.0,0.96421,2e-05,5.70197]
[1777880336846,54.55,79722.49,0.0,0.96421,2e-05,5.70197]
[1777880336920,54.55,79722.49,0.0,0.96421,2e-05,5.70197]
[1777880337085,54.55,79722.49,0.0,0.96421,2e-05,5.70197]
[1777880341071,54.55,79727.88,0.0,0.96432,2e-05,5.68761]
[1777880342901,54.55,79728.84,0.0,0.96434,2e-05,5.68506]
[1777880342951,54.55,79728.84,0.0,0.96434,2e-05,5.68506]
[1777880343077,54.55,79728.84,0.0,0.96434,2e-05,5.68506]
[1777880346107,54.55,79736.28,0.0,0.96449,2e-05,5.6658]
[1777880347654,54.54,79735.8,0.0,0.96448,2e-05,5.66692]
[1777880347702,54.54,79735.8,0.0,0.96448,2e-05,5.66692]
[1777880347831,54.54,79735.8,0.0,0.96448,2e-05,5.66692]
[1777880349127,54.54,79738.4,0.0,0.96454,2e-05,5.66018]
[1777880351142,54.54,79731.42,0.0,0.9644,2e-05,5.67757]
[1777880352148,54.54,79720.42,0.0,0.96418,2e-05,5.70523]
[1777880353156,54.54,79717.38,0.0,0.96412,2e-05,5.71275]
[1777880355089,54.54,79716.83,0.0,0.96411,2e-05,5.71396]
[1777880355141,54.54,79716.83,0.0,0.96411,2e-05,5.71396]
[1777880355327,54.54,79716.53,0.0,0.96411,2e-05,5.71453]
[1777880361212,54.54,79716.22,0.0,0.96411,2e-05,5.71419]
[1777880362229,54.54,79716.22,0.0,0.96411,2e-05,5.71419]
[1777880362250,54.54,79715.77,0.0,0.9641,2e-05,5.71514]
[1777880362325,54.54,79715.77,0.0,0.9641,2e-05,5.71514]
[1777880368261,54.53,79715.97,0.0,0.96412,2e-05,5.71346]
[1777880373295,54.53,79715.82,0.0,0.96414,2e-05,5.71016]
[1777880378331,54.53,79715.9,0.0,0.96415,2e-05,5.70903]
[1777880382359,54.53,79718.07,0.0,0.96419,2e-05,5.70281]
[1777880383366,54.53,79725.29,0.0,0.96434,2e-05,5.68439]
[1777880386388,54.52,79726.33,0.0,0.96436,2e-05,5.68132]
[1777880389167,54.52,79726.28,0.0,0.96436,2e-05,5.68131]
[1777880389212,54.52,79726.28,0.0,0.96436,2e-05,5.68131]
[1777880389325,54.52,79726.28,0.0,0.96437,2e-05,5.68103]
[1777880391423,54.52,79720.26,0.0,0.96425,2e-05,5.69597]
[1777880398234,54.52,79719.88,0.0,0.96424,2e-05,5.69646]
[1777880398274,54.52,79719.88,0.0,0.96424,2e-05,5.69646]
[1777880398329,54.52,79720.17,0.0,0.96425,2e-05,5.69524]
[1777880403507,54.52,79720.24,0.0,0.96426,2e-05,5.69393]
[1777880406589,54.52,79720.02,0.0,0.96426,2e-05,5.69416]
[1777880406659,54.52,79720.02,0.0,0.96426,2e-05,5.69416]
[1777880406826,54.52,79720.02,0.0,0.96426,2e-05,5.69416]
[1777880410558,54.51,79720.39,0.0,0.96427,2e-05,5.69259]
[1777880410581,54.51,79720.39,0.0,0.96427,2e-05,5.69259]
[1777880417605,54.51,79719.46,0.0,0.96427,2e-05,5.69366]
[1777880419109,54.51,79719.46,0.0,0.96427,2e-05,5.69366]
[1777880419158,54.51,79719.46,0.0,0.96427,2e-05,5.69366]
[1777880419332,54.51,79719.46,0.0,0.96427,2e-05,5.6935]
[1777880424654,54.51,79721.26,0.0,0.96431,2e-05,5.68801]
[1777880429094,54.5,79720.6,0.0,0.9643,2e-05,5.68922]
[1777880429169,54.5,79720.6,0.0,0.9643,2e-05,5.68922]
[1777880429329,54.5,79720.52,0.0,0.9643,2e-05,5.68927]
[1777880435032,54.5,79719.58,0.0,0.9643,2e-05,5.68815]
[1777880435079,54.5,79719.58,0.0,0.9643,2e-05,5.68815]
[1777880435339,54.5,79719.96,0.0,0.96431,2e-05,5.68704]
[1777880440767,54.5,79721.19,0.0,0.96434,2e-05,5.68306]
[1777880444187,54.5,79721.19,0.0,0.96434,2e-05,5.68306]
[1777880444193,54.5,79721.19,0.0,0.96434,2e-05,5.68306]
[1777880444329,54.5,79721.26,0.0,0.96435,2e-05,5.68245]
[1777880444794,54.5,79723.71,0.0,0.9644,2e-05,5.67613]
[1777880447012,54.5,79724.02,0.0,0.9644,2e-05,5.67521]
[1777880447061,54.5,79724.02,0.0,0.9644,2e-05,5.67521]
[1777880447078,54.5,79724.02,0.0,0.9644,2e-05,5.67521]
[1777880447162,54.5,79732.21,0.0,0.96457,2e-05,5.65445]
[1777880447814,54.5,79734.21,0.0,0.96461,2e-05,5.64933]
[1777880448822,54.5,79737.35,0.0,0.96467,2e-05,5.64135]
[1777880451428,54.5,79736.23,0.0,0.96465,2e-05,5.64403]
[1777880451478,54.5,79736.23,0.0,0.96465,2e-05,5.64403]
[1777880451577,54.5,79736.23,0.0,0.96465,2e-05,5.64403]
[1777880451842,54.49,79733.65,0.0,0.9646,2e-05,5.65043]
[1777880456342,54.49,79734.54,0.0,0.96462,2e-05,5.64784]
[1777880456389,54.49,79734.54,0.0,0.96462,2e-05,5.64784]
[1777880456578,54.49,79734.54,0.0,0.96462,2e-05,5.64784]
[1777880461914,54.49,79734.24,0.0,0.96462,2e-05,5.64807]
[1777880463608,54.49,79733.84,0.0,0.96461,2e-05,5.64898]
[1777880463611,54.49,79733.84,0.0,0.96461,2e-05,5.64898]
[1777880463828,54.49,79733.84,0.0,0.96461,2e-05,5.64898]
[1777880463927,54.49,79731.96,0.0,0.96457,2e-05,5.65362]
[1777880465941,54.49,79727.81,0.0,0.96449,2e-05,5.66386]
[1777880470500,54.49,79726.23,0.0,0.96447,2e-05,5.66735]
[1777880470552,54.49,79726.23,0.0,0.96447,2e-05,5.66735]
[1777880470579,54.49,79726.23,0.0,0.96447,2e-05,5.66735]
[1777880475274,54.49,79724.42,0.0,0.96443,2e-05,5.67141]
[1777880475326,54.49,79724.42,0.0,0.96443,2e-05,5.67141]
[1777880475330,54.49,79724.42,0.0,0.96443,2e-05,5.67141]
[1777880477020,54.49,79721.11,0.0,0.96437,2e-05,5.67937]
[1777880479509,54.49,79721.34,0.0,0.96438,2e-05,5.67849]
[1777880479580,54.49,79721.34,0.0,0.96438,2e-05,5.67849]
[1777880485078,54.48,79721.76,0.0,0.96439,2e-05,5.67657]
[1777880488233,54.48,79721.76,0.0,0.96439,2e-05,5.67657]
[1777880488285,54.48,79721.76,0.0,0.96439,2e-05,5.67657]
[1777880488331,54.48,79721.76,0.0,0.96439,2e-05,5.67657]
[1777880490112,54.48,79719.12,0.0,0.96435,2e-05,5.68253]
[1777880492172,54.48,79719.75,0.0,0.96437,2e-05,5.67806]
[1777880492218,54.48,79719.75,0.0,0.96437,2e-05,5.67806]
[1777880492326,54.48,79719.75,0.0,0.96437,2e-05,5.67806]
[1777880497162,54.48,79727.0,0.0,0.96453,2e-05,5.65894]
[1777880497793,54.48,79727.0,0.0,0.96453,2e-05,5.65894]
[1777880497809,54.48,79727.0,0.0,0.96453,2e-05,5.65894]
[1777880497825,54.48,79727.0,0.0,0.96453,2e-05,5.65894]
[1777880503204,54.48,79726.55,0.0,0.96452,2e-05,5.6594]
[1777880504352,54.48,79726.55,0.0,0.96452,2e-05,5.6594]
[1777880504401,54.48,79727.1,0.0,0.96453,2e-05,5.6579]
[1777880504585,54.48,79727.1,0.0,0.96453,2e-05,5.6579]
[1777880505218,54.48,79724.85,0.0,0.96449,2e-05,5.66346]
[1777880510252,54.47,79726.04,0.0,0.96452,2e-05,5.65986]
[1777880512432,54.47,79725.46,0.0,0.96451,2e-05,5.66109]
[1777880512484,54.47,79725.46,0.0,0.96451,2e-05,5.66109]
[1777880513081,54.47,79725.46,0.0,0.96451,2e-05,5.66109]
[1777880519315,54.47,79725.28,0.0,0.96451,2e-05,5.66071]
[1777880520972,54.47,79724.92,0.0,0.9645,2e-05,5.6615]
[1777880526365,54.47,79725.75,0.0,0.96453,2e-05,5.65869]
[1777880532407,54.47,79726.21,0.0,0.96454,2e-05,5.65683]
[1777880537442,54.46,79726.49,0.0,0.96455,2e-05,5.65555]
[1777880542477,54.46,79726.37,0.0,0.96455,2e-05,5.65527]
[1777880544492,54.46,79735.97,0.0,0.96474,2e-05,5.6309]
[1777880545499,54.46,79738.68,0.0,0.9648,2e-05,5.62398]
[1777880546506,54.46,79740.4,0.0,0.96483,2e-05,5.6196]
[1777880549527,54.46,79737.12,0.0,0.96478,2e-05,5.62631]
[1777880550534,54.45,79734.41,0.0,0.96473,2e-05,5.63261]
[1777880555569,54.45,79734.65,0.0,0.96477,2e-05,5.62671]
[1777880560604,54.44,79734.49,0.0,0.96479,2e-05,5.62454]
[1777880565639,54.43,79734.06,0.0,0.9648,2e-05,5.62256]
[1777880569666,54.42,79729.68,0.0,0.96473,2e-05,5.63153]
[1777880576716,54.41,79728.75,0.0,0.96474,2e-05,5.63022]
[1777880581750,54.4,79728.91,0.0,0.96476,2e-05,5.62725]
[1777880582758,54.4,79736.16,0.0,0.96491,2e-05,5.60855]
[1777880584772,54.4,79739.96,0.0,0.96499,2e-05,5.59808]
[1777880589807,54.39,79741.0,0.0,0.96503,2e-05,5.59321]
[1777880593835,54.39,79753.31,0.0,0.96528,2e-05,5.56066]
[1777880594842,54.39,79754.95,0.0,0.96532,2e-05,5.55618]
[1777880599877,54.38,79754.5,0.0,0.96532,2e-05,5.55536]
[1777880604912,54.38,79753.13,0.0,0.96531,2e-05,5.55689]
[1777880605918,54.37,79746.41,0.0,0.96518,2e-05,5.57327]
[1777880611961,54.37,79745.82,0.0,0.96521,2e-05,5.56962]
[1777880616996,54.36,79747.1,0.0,0.96525,2e-05,5.56444]
[1777880622036,54.35,79746.46,0.0,0.96525,2e-05,5.56408]
[1777880627070,54.35,79746.09,0.0,0.96526,2e-05,5.56306]
[1777880632107,54.34,79746.56,0.0,0.96528,2e-05,5.55998]
[1777880639156,54.33,79747.08,0.0,0.96531,2e-05,5.55603]
[1777880644191,54.33,79746.99,0.0,0.96532,2e-05,5.55439]
[1777880650233,54.32,79746.85,0.0,0.96534,2e-05,5.55256]
[1777880655268,54.32,79747.43,0.0,0.96536,2e-05,5.54934]
[1777880659296,54.31,79755.22,0.0,0.96552,2e-05,5.52856]
[1777880660303,54.31,79758.0,0.0,0.96558,2e-05,5.52135]
[1777880665338,54.31,79759.23,0.0,0.96561,2e-05,5.51684]
[1777880669370,54.3,79765.04,0.0,0.96574,2e-05,5.5013]
[1777880671384,54.3,79772.92,0.0,0.96591,2e-05,5.47861]
[1777880673398,54.3,79774.72,0.0,0.96594,2e-05,5.47374]
[1777880676728,54.3,79775.35,0.0,0.96596,2e-05,5.47155]
[1777880676786,54.3,79775.35,0.0,0.96596,2e-05,5.47155]
[1777880678433,54.3,79786.35,0.0,0.96618,2e-05,5.44403]
[1777880679081,54.3,79786.35,0.0,0.96618,2e-05,5.44403]
[1777880679440,54.3,79796.9,0.0,0.96638,2e-05,5.41796]
[1777880680446,54.3,79800.87,0.0,0.96645,2e-05,5.40812]
[1777880682461,54.3,79806.59,0.0,0.96656,2e-05,5.39393]
[1777880683467,54.3,79812.62,0.0,0.96668,2e-05,5.37913]
[1777880684475,54.3,79816.22,0.0,0.96675,2e-05,5.3703]
[1777880686489,54.3,79814.44,0.0,0.96671,2e-05,5.37457]
[1777880687495,54.3,79816.36,0.0,0.96675,2e-05,5.36985]
[1777880688439,54.3,79816.36,0.0,0.96675,2e-05,5.36985]
[1777880688502,54.3,79818.36,0.0,0.96679,2e-05,5.36494]
[1777880691524,54.3,79821.23,0.0,0.96684,2e-05,5.35788]
[1777880693538,54.3,79831.47,0.0,0.96703,2e-05,5.33297]
[1777880694545,54.3,79836.23,0.0,0.96712,2e-05,5.32146]
[1777880696558,54.3,79838.62,0.0,0.96717,2e-05,5.31577]
[1777880697566,54.3,79841.07,0.0,0.96721,2e-05,5.30989]
[1777880700588,54.3,79843.63,0.0,0.96726,2e-05,5.3039]
[1777880701597,54.3,79856.46,0.0,0.96749,2e-05,5.27306]
[1777880702603,54.3,79860.61,0.0,0.96757,2e-05,5.26322]
[1777880703610,54.3,79853.58,0.0,0.96744,2e-05,5.28027]
[1777880704617,54.3,79848.46,0.0,0.96734,2e-05,5.29272]
[1777880705624,54.3,79846.37,0.0,0.9673,2e-05,5.29786]
[1777880710659,54.3,79846.91,0.0,0.96731,2e-05,5.297]
[1777880714687,54.3,79839.96,0.0,0.96718,2e-05,5.31414]
[1777880715694,54.3,79831.0,0.0,0.96701,2e-05,5.33593]
[1777880716701,54.3,79823.19,0.0,0.96686,2e-05,5.35495]
[1777880717708,54.3,79820.65,0.0,0.96682,2e-05,5.36115]
[1777880718715,54.3,79815.84,0.0,0.96673,2e-05,5.37285]
[1777880722743,54.3,79814.94,0.0,0.96671,2e-05,5.37486]
[1777880727778,54.3,79815.65,0.0,0.96673,2e-05,5.37285]
[1777880731806,54.3,79813.91,0.0,0.96671,2e-05,5.3742]
[1777880737852,54.3,79814.45,0.0,0.96672,2e-05,5.37246]
[1777880742888,54.3,79815.37,0.0,0.96674,2e-05,5.36989]
[1777880747922,54.3,79815.23,0.0,0.96674,2e-05,5.36992]
[1777880752957,54.29,79815.06,0.0,0.96674,2e-05,5.37001]
[1777880757991,54.29,79815.35,0.0,0.96675,2e-05,5.36898]
[1777880763028,54.29,79817.38,0.0,0.96679,2e-05,5.36371]
[1777880764036,54.29,79825.47,0.0,0.96694,2e-05,5.34398]
[1777880769071,54.29,79826.54,0.0,0.96696,2e-05,5.34127]
[1777880774107,54.29,79825.73,0.0,0.96695,2e-05,5.34312]
[1777880777128,54.29,79827.49,0.0,0.96698,2e-05,5.33878]
[1777880778135,54.29,79829.17,0.0,0.96702,2e-05,5.33469]
[1777880780149,54.29,79830.9,0.0,0.96705,2e-05,5.33048]
[1777880785184,54.29,79830.39,0.0,0.96704,2e-05,5.33175]
[1777880790220,54.29,79830.86,0.0,0.96705,2e-05,5.33066]
[1777880795255,54.29,79850.81,0.0,0.96743,2e-05,5.27992]
[1777880796262,54.29,79853.6,0.0,0.96748,2e-05,5.27331]
[1777880800290,54.29,79855.93,0.0,0.96753,2e-05,5.26765]
[1777880805325,54.29,79856.63,0.0,0.96753,2e-05,5.26658]
[1777880808346,54.3,79865.0,0.0,0.96769,2e-05,5.24688]
[1777880809327,54.3,79865.0,0.0,0.96769,2e-05,5.24688]
[1777880809374,54.3,79865.0,0.0,0.96769,2e-05,5.24688]
[1777880809576,54.3,79865.0,0.0,0.96769,2e-05,5.24688]
[1777880813380,54.3,79859.82,0.0,0.96758,2e-05,5.26014]
[1777880818415,54.3,79859.76,0.0,0.96758,2e-05,5.26098]
[1777880821437,54.3,79865.33,0.0,0.96768,2e-05,5.24803]
[1777880823451,54.3,79867.59,0.0,0.96772,2e-05,5.24294]
[1777880828486,54.31,79868.01,0.0,0.96772,2e-05,5.2428]
[1777880833520,54.31,79868.74,0.0,0.96772,2e-05,5.24194]
[1777880838558,54.31,79870.39,0.0,0.96775,2e-05,5.23887]
[1777880842586,54.31,79873.59,0.0,0.96781,2e-05,5.23141]
[1777880844600,54.31,79876.54,0.0,0.96786,2e-05,5.22369]
[1777880848628,54.31,79878.18,0.0,0.9679,2e-05,5.21902]
[1777880850282,54.31,79876.85,0.0,0.96788,2e-05,5.22188]
[1777880850422,54.31,79876.85,0.0,0.96788,2e-05,5.22188]
[1777880850512,54.31,79876.85,0.0,0.96788,2e-05,5.22188]
[1777880850642,54.3,79887.91,0.0,0.96808,2e-05,5.19519]
[1777880851649,54.3,79897.26,0.0,0.96827,2e-05,5.1701]
[1777880852656,54.3,79898.66,0.0,0.9683,2e-05,5.16655]
[1777880854670,54.3,79897.28,0.0,0.96827,2e-05,5.16936]
[1777880855677,54.3,79893.21,0.0,0.9682,2e-05,5.17879]
[1777880859705,54.3,79894.71,0.0,0.96824,2e-05,5.17423]
[1777880862726,54.3,79890.73,0.0,0.96817,2e-05,5.18293]
[1777880863307,54.3,79890.73,0.0,0.96817,2e-05,5.18293]
[1777880863732,54.29,79887.73,0.0,0.96812,2e-05,5.1898]
[1777880868768,54.29,79888.94,0.0,0.96815,2e-05,5.18553]
[1777880872797,54.29,79890.38,0.0,0.96818,2e-05,5.181]
[1777880877591,54.28,79886.68,0.0,0.96813,2e-05,5.18843]
[1777880877833,54.28,79883.41,0.0,0.96807,2e-05,5.19621]
[1777880881862,54.28,79873.36,0.0,0.96789,2e-05,5.21899]
[1777880882869,54.28,79871.88,0.0,0.96787,2e-05,5.22222]
[1777880883876,54.28,79870.82,0.0,0.96785,2e-05,5.22442]
[1777880888911,54.27,79874.14,0.0,0.96793,2e-05,5.21475]
[1777880890188,54.27,79874.14,0.0,0.96793,2e-05,5.21475]
[1777880895959,54.26,79878.07,0.0,0.96801,2e-05,5.20315]
[1777880897974,54.26,79876.29,0.0,0.96799,2e-05,5.2068]
[1777880903009,54.26,79876.59,0.0,0.968,2e-05,5.20429]
[1777880908044,54.25,79876.83,0.0,0.96802,2e-05,5.20227]
[1777880913079,54.25,79877.78,0.0,0.96806,2e-05,5.19601]
[1777880918115,54.24,79882.69,0.0,0.96816,2e-05,5.18299]
[1777880923151,54.24,79881.98,0.0,0.96816,2e-05,5.18347]
[1777880926172,54.24,79879.67,0.0,0.96812,2e-05,5.18821]
[1777880927179,54.24,79877.27,0.0,0.96808,2e-05,5.19367]
[1777880932213,54.23,79874.54,0.0,0.96804,2e-05,5.19881]
[1777880933221,54.23,79873.1,0.0,0.96802,2e-05,5.20196]
[1777880938262,54.23,79869.09,0.0,0.96795,2e-05,5.2101]
[1777880940276,54.23,79865.66,0.0,0.96789,2e-05,5.2177]
[1777880941283,54.22,79861.73,0.0,0.96782,2e-05,5.22679]
[1777880942290,54.22,79860.0,0.0,0.9678,2e-05,5.23061]
[1777880945311,54.22,79858.02,0.0,0.96777,2e-05,5.23434]
[1777880946318,54.22,79855.96,0.0,0.96773,2e-05,5.23894]
[1777880947325,54.22,79853.46,0.0,0.96769,2e-05,5.2446]
[1777880949339,54.22,79851.69,0.0,0.96766,2e-05,5.24813]
[1777880954374,54.21,79850.22,0.0,0.96764,2e-05,5.25042]
[1777880955381,54.21,79845.76,0.0,0.96756,2e-05,5.26079]
[1777880960416,54.21,79844.03,0.0,0.96754,2e-05,5.26416]
[1777880963437,54.21,79839.17,0.0,0.96745,2e-05,5.27527]
[1777880964444,54.21,79835.44,0.0,0.96738,2e-05,5.28441]
[1777880968472,54.21,79833.63,0.0,0.96734,2e-05,5.28925]
[1777880973507,54.2,79833.78,0.0,0.96738,2e-05,5.28419]
[1777880974513,54.2,79844.54,0.0,0.96758,2e-05,5.25785]
[1777880975521,54.2,79843.87,0.0,0.96757,2e-05,5.2591]
[1777880981563,54.19,79843.83,0.0,0.96759,2e-05,5.25703]
[1777880986598,54.19,79843.32,0.0,0.96759,2e-05,5.25646]
[1777880991633,54.18,79842.6,0.0,0.96759,2e-05,5.2564]
[1777880996667,54.18,79841.8,0.0,0.96759,2e-05,5.25656]
[1777880997675,54.18,79836.61,0.0,0.96749,2e-05,5.2687]
[1777881001703,54.17,79833.3,0.0,0.96744,2e-05,5.27518]
[1777881002710,54.17,79829.77,0.0,0.96738,2e-05,5.28332]
[1777881004724,54.17,79825.08,0.0,0.9673,2e-05,5.29385]
[1777881009758,54.16,79824.93,0.0,0.96731,2e-05,5.2921]
[1777881012780,54.16,79820.79,0.0,0.96725,2e-05,5.30084]
[1777881016808,54.15,79818.93,0.0,0.96722,2e-05,5.30358]
[1777881019829,54.15,79817.07,0.0,0.9672,2e-05,5.30675]
[1777881021843,54.14,79812.39,0.0,0.96712,2e-05,5.31719]
[1777881022850,54.14,79808.79,0.0,0.96706,2e-05,5.32547]
[1777881027886,54.14,79802.45,0.0,0.96695,2e-05,5.33846]
[1777881028893,54.14,79797.65,0.0,0.96686,2e-05,5.35018]
[1777881031914,54.14,79796.15,0.0,0.96685,2e-05,5.3512]
[1777881036949,54.14,79796.24,0.0,0.96685,2e-05,5.351]
[1777881041984,54.14,79796.33,0.0,0.96685,2e-05,5.35081]
[1777881046012,54.14,79794.24,0.0,0.96681,2e-05,5.35593]
[1777881052053,54.14,79794.61,0.0,0.96682,2e-05,5.35502]
[1777881058097,54.14,79792.32,0.0,0.96678,2e-05,5.36061]
[1777881059104,54.14,79788.89,0.0,0.96671,2e-05,5.36898]
[1777881061118,54.14,79786.97,0.0,0.96668,2e-05,5.37365]
[1777881063133,54.14,79785.16,0.0,0.96664,2e-05,5.37803]
[1777881066154,54.13,79780.18,0.0,0.96655,2e-05,5.39014]
[1777881071190,54.13,79782.0,0.0,0.96659,2e-05,5.38545]
[1777881072197,54.13,79775.19,0.0,0.96646,2e-05,5.40211]
[1777881073204,54.13,79771.23,0.0,0.96638,2e-05,5.41175]
[1777881079246,54.13,79769.54,0.0,0.96635,2e-05,5.4154]
[1777881085287,54.13,79768.57,0.0,0.96634,2e-05,5.41727]
[1777881089316,54.13,79780.91,0.0,0.96658,2e-05,5.38662]
[1777881090323,54.13,79780.3,0.0,0.96657,2e-05,5.38808]
[1777881091329,54.13,79777.96,0.0,0.96654,2e-05,5.39113]
[1777881096365,54.13,79777.66,0.0,0.96653,2e-05,5.39165]
[1777881101400,54.13,79777.94,0.0,0.96654,2e-05,5.39075]
[1777881106435,54.13,79770.97,0.0,0.96641,2e-05,5.40763]
[1777881107842,54.13,79768.5,0.0,0.96636,2e-05,5.41363]
[1777881112494,54.13,79766.58,0.0,0.96633,2e-05,5.41794]
[1777881113494,54.13,79783.02,0.0,0.96664,2e-05,5.37748]
[1777881114501,54.13,79783.27,0.0,0.96665,2e-05,5.37685]
[1777881119536,54.13,79781.41,0.0,0.96661,2e-05,5.3813]
[1777881121550,54.12,79778.96,0.0,0.96657,2e-05,5.38725]
[1777881126585,54.12,79777.33,0.0,0.96654,2e-05,5.39105]
[1777881131620,54.12,79773.92,0.0,0.96647,2e-05,5.39923]
[1777881132627,54.12,79772.18,0.0,0.96644,2e-05,5.40345]
[1777881136655,54.12,79769.02,0.0,0.96638,2e-05,5.41097]
[1777881141690,54.12,79769.41,0.0,0.96639,2e-05,5.40966]
[1777881143704,54.12,79765.99,0.0,0.96633,2e-05,5.41793]
[1777881144711,54.12,79762.03,0.0,0.96625,2e-05,5.4276]
[1777881145925,54.12,79759.94,0.0,0.96621,2e-05,5.43265]
[1777881147732,54.12,79754.89,0.0,0.96612,2e-05,5.4449]
[1777881148739,54.12,79752.85,0.0,0.96608,2e-05,5.45026]
[1777881153774,54.13,79752.02,0.0,0.96607,2e-05,5.45117]
[1777881160823,54.12,79751.58,0.0,0.96606,2e-05,5.45169]
[1777881165858,54.12,79751.66,0.0,0.96607,2e-05,5.45077]
[1777881170893,54.12,79751.53,0.0,0.96607,2e-05,5.45035]
[1777881175928,54.12,79749.37,0.0,0.96604,2e-05,5.45495]
[1777881180963,54.11,79749.07,0.0,0.96604,2e-05,5.45492]
[1777881186004,54.11,79749.34,0.0,0.96605,2e-05,5.45347]
[1777881191038,54.11,79747.86,0.0,0.96602,2e-05,5.45637]
[1777881194059,54.11,79742.86,0.0,0.96593,2e-05,5.46828]
[1777881199095,54.11,79741.5,0.0,0.96591,2e-05,5.47074]
[1777881204130,54.1,79741.13,0.0,0.96591,2e-05,5.47073]
[1777881206144,54.1,79737.83,0.0,0.96585,2e-05,5.47855]
[1777881207151,54.1,79735.91,0.0,0.96581,2e-05,5.48357]
[1777881212186,54.11,79739.3,0.0,0.96588,2e-05,5.47364]
[1777881213193,54.11,79741.84,0.0,0.96593,2e-05,5.46757]
[1777881218228,54.11,79740.25,0.0,0.96589,2e-05,5.47278]
[1777881220242,54.11,79742.4,0.0,0.96593,2e-05,5.46794]
[1777881225276,54.12,79742.99,0.0,0.96593,2e-05,5.46776]
[1777881230312,54.12,79742.02,0.0,0.9659,2e-05,5.47144]
[1777881235347,54.12,79742.28,0.0,0.9659,2e-05,5.47228]
[1777881240382,54.13,79742.41,0.0,0.96589,2e-05,5.47319]
[1777881242396,54.13,79740.19,0.0,0.96584,2e-05,5.47918]
[1777881247434,54.13,79738.25,0.0,0.9658,2e-05,5.48514]
[1777881252466,54.14,79738.29,0.0,0.96579,2e-05,5.48612]
[1777881257502,54.14,79738.39,0.0,0.96578,2e-05,5.48693]
[1777881262536,54.14,79738.7,0.0,0.96578,2e-05,5.4872]
[1777881263545,54.14,79736.49,0.0,0.96574,2e-05,5.49289]
[1777881266565,54.15,79743.74,0.0,0.96587,2e-05,5.47546]
[1777881270570,54.15,79744.52,0.0,0.96588,2e-05,5.47419]
[1777881275627,54.15,79744.08,0.0,0.96588,2e-05,5.47396]
[1777881280663,54.16,79744.62,0.0,0.96588,2e-05,5.47379]
[1777881285698,54.16,79744.34,0.0,0.96587,2e-05,5.47569]
[1777881291739,54.16,79744.32,0.0,0.96585,2e-05,5.47717]
[1777881297788,54.17,79743.75,0.0,0.96583,2e-05,5.47999]
[1777881302823,54.17,79744.04,0.0,0.96583,2e-05,5.48041]
[1777881307923,54.17,79743.86,0.0,0.96582,2e-05,5.48176]
[1777881313900,54.18,79742.4,0.0,0.96578,2e-05,5.48696]
[1777881318935,54.18,79742.15,0.0,0.96577,2e-05,5.48871]
[1777881324012,54.18,79741.88,0.0,0.96575,2e-05,5.49027]
[1777881327998,54.19,79739.17,0.0,0.96569,2e-05,5.49809]
[1777881333033,54.19,79737.88,0.0,0.96568,2e-05,5.49962]
[1777881338068,54.19,79737.47,0.0,0.96566,2e-05,5.50164]
[1777881339074,54.19,79724.38,0.0,0.9654,2e-05,5.53445]
[1777881340082,54.2,79722.9,0.0,0.96537,2e-05,5.53829]
[1777881345125,54.2,79722.8,0.0,0.96537,2e-05,5.5391]
[1777881351159,54.2,79721.33,0.0,0.96533,2e-05,5.54368]
[1777881356195,54.2,79721.05,0.0,0.96532,2e-05,5.54499]
[1777881361230,54.2,79721.2,0.0,0.96532,2e-05,5.5452]
[1777881366265,54.21,79720.74,0.0,0.96531,2e-05,5.54692]
[1777881371300,54.21,79719.39,0.0,0.96528,2e-05,5.55084]
[1777881376335,54.21,79718.89,0.0,0.96526,2e-05,5.55263]
[1777881381763,54.21,79718.98,0.0,0.96526,2e-05,5.55282]
[1777881387417,54.21,79720.44,0.0,0.96528,2e-05,5.54991]
[1777881392773,54.21,79720.48,0.0,0.9653,2e-05,5.54754]
[1777881398491,54.22,79720.34,0.0,0.96529,2e-05,5.54866]
[1777881403556,54.22,79718.86,0.0,0.96526,2e-05,5.5529]
[1777881409568,54.22,79719.56,0.0,0.96526,2e-05,5.55189]
[1777881414603,54.22,79719.51,0.0,0.96526,2e-05,5.55255]
[1777881419638,54.22,79719.08,0.0,0.96525,2e-05,5.55415]
[1777881421652,54.22,79714.74,0.0,0.96516,2e-05,5.56522]
[1777881426687,54.22,79713.79,0.0,0.96514,2e-05,5.56801]
[1777881431723,54.23,79713.75,0.0,0.96513,2e-05,5.56852]
[1777881437994,54.23,79713.76,0.0,0.96513,2e-05,5.56875]
[1777881443809,54.23,79713.87,0.0,0.96513,2e-05,5.56925]
[1777881449851,54.23,79713.87,0.0,0.96512,2e-05,5.56977]
[1777881454886,54.23,79713.62,0.0,0.96513,2e-05,5.56813]
[1777881460131,54.23,79713.44,0.0,0.96513,2e-05,5.56894]
[1777881468984,54.24,79713.86,0.0,0.96513,2e-05,5.56879]
[1777881474023,54.24,79714.5,0.0,0.96514,2e-05,5.56763]
[1777881475377,54.24,79717.45,0.0,0.96519,2e-05,5.56034]
[1777881481073,54.24,79717.49,0.0,0.96519,2e-05,5.56087]
[1777881486108,54.24,79717.94,0.0,0.96519,2e-05,5.56025]
[1777881491183,54.24,79718.23,0.0,0.9652,2e-05,5.56004]
[1777881497185,54.24,79718.45,0.0,0.9652,2e-05,5.5601]
[1777881499199,54.24,79724.71,0.0,0.96532,2e-05,5.54465]
[1777881500205,54.24,79727.1,0.0,0.96537,2e-05,5.53828]
[1777881501213,54.24,79721.39,0.0,0.96526,2e-05,5.55214]
[1777881502358,54.24,79718.92,0.0,0.96521,2e-05,5.5579]
[1777881505241,54.24,79710.45,0.0,0.96505,2e-05,5.57835]
[1777881506248,54.24,79700.59,0.0,0.96486,2e-05,5.6032]
[1777881507254,54.24,79701.15,0.0,0.96487,2e-05,5.60183]
[1777881508262,54.24,79703.77,0.0,0.96492,2e-05,5.59527]
[1777881513297,54.24,79702.84,0.0,0.96492,2e-05,5.59511]
[1777881518331,54.24,79700.41,0.0,0.96487,2e-05,5.60145]
[1777881521353,54.24,79698.51,0.0,0.96483,2e-05,5.60634]
[1777881523367,54.24,79693.91,0.0,0.96474,2e-05,5.61799]
[1777881528402,54.24,79692.81,0.0,0.96471,2e-05,5.62082]
[1777881533439,54.24,79691.31,0.0,0.96468,2e-05,5.62465]
[1777881539339,54.24,79691.09,0.0,0.96468,2e-05,5.62525]
[1777881540752,54.24,79687.5,0.0,0.96461,2e-05,5.63434]
[1777881544513,54.24,79684.53,0.0,0.96455,2e-05,5.64185]
[1777881545521,54.24,79682.16,0.0,0.9645,2e-05,5.64784]
[1777881550556,54.24,79680.36,0.0,0.96447,2e-05,5.65229]
[1777881555590,54.24,79679.11,0.0,0.96444,2e-05,5.65531]
[1777881559621,54.24,79676.28,0.0,0.96439,2e-05,5.66234]
[1777881563649,54.24,79672.93,0.0,0.96432,2e-05,5.67066]
[1777881566670,54.24,79669.34,0.0,0.96425,2e-05,5.6796]
[1777881569691,54.24,79667.29,0.0,0.96421,2e-05,5.68458]
[1777881574725,54.24,79671.29,0.0,0.96431,2e-05,5.67119]
[1777881575733,54.24,79678.74,0.0,0.96446,2e-05,5.65223]
[1777881577746,54.24,79680.49,0.0,0.9645,2e-05,5.64774]
[1777881582782,54.24,79680.17,0.0,0.96449,2e-05,5.64842]
[1777881587817,54.24,79680.06,0.0,0.96449,2e-05,5.64858]
[1777881588824,54.24,79684.07,0.0,0.96457,2e-05,5.63842]
[1777881589831,54.24,79686.43,0.0,0.96462,2e-05,5.63245]
[1777881594866,54.24,79686.59,0.0,0.96462,2e-05,5.63209]
[1777881599901,54.24,79689.3,0.0,0.96467,2e-05,5.62527]
[1777881600557,54.24,79689.3,0.0,0.96467,2e-05,5.62527]
[1777881600052,54.24,79689.3,0.0,0.96467,2e-05,5.62527]
[1777881610228,54.24,79689.3,0.0,0.96467,2e-05,5.62527]
[1777881610242,54.24,79667.51,0.0,0.96424,2e-05,5.68047]
[1777881611985,54.24,79662.71,0.0,0.96414,2e-05,5.69268]
[1777881612992,54.24,79657.62,0.0,0.96404,2e-05,5.70565]
[1777881615022,54.24,79655.2,0.0,0.96399,2e-05,5.71182]
[1777881617047,54.24,79652.71,0.0,0.96394,2e-05,5.71818]
[1777881621082,54.24,79649.59,0.0,0.96388,2e-05,5.72615]
[1777881624104,54.24,79646.46,0.0,0.96381,2e-05,5.73416]
[1777881627126,54.24,79639.99,0.0,0.96368,2e-05,5.75073]
[1777881629141,54.24,79642.97,0.0,0.96374,2e-05,5.74309]
[1777881630148,54.24,79654.1,0.0,0.96397,2e-05,5.71463]
[1777881631156,54.24,79657.54,0.0,0.96405,2e-05,5.70311]
[1777881636194,54.24,79654.9,0.0,0.964,2e-05,5.70985]
[1777881641229,54.24,79654.93,0.0,0.964,2e-05,5.70977]
[1777881646264,54.24,79654.89,0.0,0.964,2e-05,5.70987]
[1777881648278,54.24,79660.24,0.0,0.96411,2e-05,5.69623]
[1777881649285,54.24,79669.01,0.0,0.96428,2e-05,5.67393]
[1777881650292,54.23,79670.68,0.0,0.96432,2e-05,5.66903]
[1777881652306,54.23,79671.22,0.0,0.96434,2e-05,5.66642]
[1777881657341,54.22,79677.92,0.0,0.9645,2e-05,5.64643]
[1777881658348,54.22,79681.33,0.0,0.96457,2e-05,5.63721]
[1777881660362,54.22,79682.56,0.0,0.9646,2e-05,5.63298]
[1777881662381,54.21,79685.11,0.0,0.96466,2e-05,5.62545]
[1777881667416,54.2,79687.45,0.0,0.96473,2e-05,5.6169]
[1777881673458,54.19,79678.69,0.0,0.96458,2e-05,5.63543]
[1777881674465,54.19,79683.25,0.0,0.96468,2e-05,5.62335]
[1777881679500,54.18,79683.4,0.0,0.9647,2e-05,5.62033]
[1777881684535,54.18,79686.25,0.0,0.96478,2e-05,5.61053]
[1777881689570,54.17,79686.34,0.0,0.9648,2e-05,5.60776]
[1777881690577,54.17,79689.45,0.0,0.96487,2e-05,5.59941]
[1777881691584,54.17,79695.83,0.0,0.96501,2e-05,5.58015]
[1777881692591,54.16,79700.51,0.0,0.96511,2e-05,5.56794]
[1777881693598,54.16,79688.79,0.0,0.96488,2e-05,5.59699]
[1777881694605,54.16,79691.33,0.0,0.96493,2e-05,5.5901]
[1777881696620,54.16,79702.6,0.0,0.96516,2e-05,5.56083]
[1777881696785,54.16,79702.6,0.0,0.96516,2e-05,5.56083]
[1777881697628,54.16,79711.25,0.0,0.96534,2e-05,5.53813]
[1777881698635,54.15,79711.59,0.0,0.96535,2e-05,5.5369]
[1777881700462,54.15,79711.59,0.0,0.96535,2e-05,5.5369]
[1777881700562,54.15,79701.1,0.0,0.96515,2e-05,5.56238]
[1777881701546,54.15,79701.1,0.0,0.96515,2e-05,5.56238]
[1777881701588,54.15,79683.38,0.0,0.9648,2e-05,5.60647]
[1777881706624,54.15,79685.62,0.0,0.96486,2e-05,5.59928]
[1777881706691,54.14,79686.31,0.0,0.96488,2e-05,5.59657]
[1777881709098,54.14,79686.55,0.0,0.96489,2e-05,5.59548]
[1777881709184,54.14,79688.9,0.0,0.96494,2e-05,5.58907]
[1777881711725,54.14,79697.27,0.0,0.96512,2e-05,5.5666]
[1777881713092,54.14,79697.27,0.0,0.96512,2e-05,5.5666]
[1777881713178,54.13,79704.34,0.0,0.96526,2e-05,5.54843]
[1777881716760,54.13,79707.67,0.0,0.96534,2e-05,5.53849]
[1777881720793,54.12,79717.88,0.0,0.96555,2e-05,5.51147]
[1777881721800,54.12,79725.44,0.0,0.9657,2e-05,5.49229]
[1777881726834,54.12,79725.79,0.0,0.96571,2e-05,5.48991]
[1777881731870,54.11,79723.98,0.0,0.96569,2e-05,5.49291]
[1777881732877,54.11,79716.4,0.0,0.96555,2e-05,5.51149]
[1777881733883,54.11,79710.76,0.0,0.96544,2e-05,5.52524]
[1777881738919,54.11,79709.58,0.0,0.96543,2e-05,5.52636]
[1777881741940,54.1,79720.68,0.0,0.96565,2e-05,5.49759]
[1777881742947,54.1,79722.48,0.0,0.96569,2e-05,5.4928]
[1777881747982,54.1,79722.42,0.0,0.9657,2e-05,5.49144]
[1777881753018,54.09,79720.24,0.0,0.96569,2e-05,5.49267]
[1777881758053,54.09,79718.6,0.0,0.96567,2e-05,5.49522]
[1777881763088,54.08,79717.35,0.0,0.96565,2e-05,5.49681]
[1777881764095,54.08,79711.08,0.0,0.96553,2e-05,5.51215]
[1777881769131,54.08,79704.81,0.0,0.96542,2e-05,5.52614]
[1777881774166,54.07,79702.1,0.0,0.96538,2e-05,5.53115]
[1777881779205,54.07,79701.54,0.0,0.96539,2e-05,5.53075]
[1777881784240,54.06,79696.77,0.0,0.96531,2e-05,5.54091]
[1777881790282,54.05,79696.97,0.0,0.96533,2e-05,5.53816]
[1777881794310,54.05,79688.86,0.0,0.96518,2e-05,5.55703]
[1777881797331,54.05,79681.11,0.0,0.96504,2e-05,5.57532]
[1777881798338,54.05,79671.05,0.0,0.96484,2e-05,5.60027]
[1777881799345,54.04,79668.87,0.0,0.9648,2e-05,5.60531]
[1777881804380,54.04,79670.7,0.0,0.96485,2e-05,5.5983]
[1777881809416,54.03,79670.37,0.0,0.96487,2e-05,5.59678]
[1777881815458,54.02,79675.84,0.0,0.96501,2e-05,5.57746]
[1777881820493,54.01,79671.4,0.0,0.96494,2e-05,5.58645]
[1777881825529,54.01,79670.04,0.0,0.96493,2e-05,5.58761]
[1777881830564,54.0,79671.21,0.0,0.96497,2e-05,5.58236]
[1777881835599,53.99,79668.85,0.0,0.96495,2e-05,5.58559]
[1777881838620,53.99,79673.28,0.0,0.96504,2e-05,5.57306]
[1777881843655,53.98,79675.93,0.0,0.96511,2e-05,5.56431]
[1777881845669,53.98,79669.86,0.0,0.965,2e-05,5.5788]
[1777881849697,53.97,79652.86,0.0,0.96467,2e-05,5.62011]
[1777881850704,53.97,79651.78,0.0,0.96465,2e-05,5.62235]
[1777881854732,53.97,79644.45,0.0,0.96452,2e-05,5.63949]
[1777881855739,53.97,79637.12,0.0,0.96438,2e-05,5.65768]
[1777881860774,53.97,79636.91,0.0,0.96437,2e-05,5.65815]
[1777881865809,53.97,79639.38,0.0,0.96442,2e-05,5.65181]
[1777881870845,53.97,79637.86,0.0,0.96439,2e-05,5.65569]
[1777881875878,53.97,79637.09,0.0,0.96439,2e-05,5.65493]
[1777881879907,53.97,79642.64,0.0,0.9645,2e-05,5.64083]
[1777881884941,53.97,79636.86,0.0,0.96439,2e-05,5.65566]
[1777881889979,53.97,79634.76,0.0,0.96434,2e-05,5.66103]
[1777881895031,53.97,79635.06,0.0,0.96435,2e-05,5.66027]
[1777881900066,53.97,79636.55,0.0,0.96438,2e-05,5.65649]
[1777881901083,53.97,79628.71,0.0,0.96422,2e-05,5.67651]
[1777881902081,53.97,79614.77,0.0,0.96394,2e-05,5.71219]
[1777881903088,53.97,79594.24,0.0,0.96352,2e-05,5.76498]
[1777881904094,53.97,79589.07,0.0,0.96341,2e-05,5.77817]
[1777881909130,53.96,79590.09,0.0,0.96344,2e-05,5.77453]
[1777881914165,53.96,79588.93,0.0,0.96343,2e-05,5.7765]
[1777881919200,53.96,79592.41,0.0,0.96351,2e-05,5.76645]
[1777881921214,53.96,79604.49,0.0,0.96376,2e-05,5.7349]
[1777881922220,53.96,79605.39,0.0,0.96378,2e-05,5.73243]
[1777881924235,53.95,79599.9,0.0,0.96367,2e-05,5.74629]
[1777881929270,53.95,79598.2,0.0,0.96364,2e-05,5.74982]
[1777881934305,53.95,79602.08,0.0,0.96374,2e-05,5.73623]
[1777881939340,53.95,79603.34,0.0,0.96377,2e-05,5.73226]
[1777881941354,53.95,79608.13,0.0,0.96387,2e-05,5.71965]
[1777881943368,53.95,79600.72,0.0,0.96372,2e-05,5.73846]
[1777881947396,53.94,79605.4,0.0,0.96382,2e-05,5.7258]
[1777881952431,53.94,79606.55,0.0,0.96385,2e-05,5.72217]
[1777881955452,53.94,79616.35,0.0,0.96405,2e-05,5.69661]
[1777881956459,53.94,79613.65,0.0,0.964,2e-05,5.70344]
[1777881957466,53.94,79608.83,0.0,0.9639,2e-05,5.71571]
[1777881959479,53.94,79615.64,0.0,0.96404,2e-05,5.69798]
[1777881964515,53.94,79615.19,0.0,0.96404,2e-05,5.69867]
[1777881970557,53.94,79616.1,0.0,0.96406,2e-05,5.69575]
[1777881975592,53.93,79615.48,0.0,0.96405,2e-05,5.69686]
[1777881977606,53.93,79610.81,0.0,0.96396,2e-05,5.70865]
[1777881979620,53.93,79603.53,0.0,0.96381,2e-05,5.72714]
[1777881982643,53.93,79594.92,0.0,0.96364,2e-05,5.74888]
[1777881986671,53.93,79593.85,0.0,0.96362,2e-05,5.75091]
[1777881991706,53.93,79593.58,0.0,0.96364,2e-05,5.74789]
[1777881996740,53.92,79593.48,0.0,0.96365,2e-05,5.74724]
[1777882003790,53.92,79593.67,0.0,0.96366,2e-05,5.74552]
[1777882008824,53.92,79592.32,0.0,0.96364,2e-05,5.74801]
[1777882013860,53.92,79590.3,0.0,0.9636,2e-05,5.75242]
[1777882018895,53.91,79590.09,0.0,0.96361,2e-05,5.75216]
[1777882023933,53.91,79594.09,0.0,0.96369,2e-05,5.74106]
[1777882024940,53.91,79610.15,0.0,0.96402,2e-05,5.69961]
[1777882025946,53.91,79613.69,0.0,0.9641,2e-05,5.69046]
[1777882030982,53.91,79613.93,0.0,0.9641,2e-05,5.68958]
[1777882036017,53.91,79616.62,0.0,0.96416,2e-05,5.68245]
[1777882038213,53.91,79618.06,0.0,0.96419,2e-05,5.67872]
[1777882038295,53.91,79627.96,0.0,0.96439,2e-05,5.65292]
[1777882039038,53.91,79639.29,0.0,0.96462,2e-05,5.62407]
[1777882040045,53.91,79639.92,0.0,0.96464,2e-05,5.62208]
[1777882041611,53.91,79639.92,0.0,0.96464,2e-05,5.62208]
[1777882041621,53.9,79646.67,0.0,0.96477,2e-05,5.60455]
[1777882042060,53.9,79655.57,0.0,0.96495,2e-05,5.58165]
[1777882043617,53.9,79655.57,0.0,0.96495,2e-05,5.58165]
[1777882043623,53.9,79655.42,0.0,0.96495,2e-05,5.58171]
[1777882049110,53.9,79633.11,0.0,0.96452,2e-05,5.63692]
[1777882050117,53.9,79625.49,0.0,0.96436,2e-05,5.6564]
[1777882054145,53.9,79624.44,0.0,0.96436,2e-05,5.6564]
[1777882059180,53.9,79624.91,0.0,0.96437,2e-05,5.65524]
[1777882066230,53.9,79617.41,0.0,0.96422,2e-05,5.67445]
[1777882068243,53.9,79614.26,0.0,0.96415,2e-05,5.68245]
[1777882073278,53.9,79615.79,0.0,0.96419,2e-05,5.67831]
[1777882075292,53.9,79620.6,0.0,0.96428,2e-05,5.66591]
[1777882080327,53.9,79622.98,0.0,0.96433,2e-05,5.65974]
[1777882081334,53.9,79631.28,0.0,0.9645,2e-05,5.63856]
[1777882084356,53.9,79631.22,0.0,0.9645,2e-05,5.63879]
[1777882089391,53.9,79632.27,0.0,0.96452,2e-05,5.63629]
[1777882094426,53.9,79632.07,0.0,0.96451,2e-05,5.63703]
[1777882097447,53.9,79641.6,0.0,0.9647,2e-05,5.61251]
[1777882098454,53.9,79647.75,0.0,0.96483,2e-05,5.59601]
[1777882103488,53.88,79646.03,0.0,0.96483,2e-05,5.59603]
[1777882108524,53.87,79646.03,0.0,0.96487,2e-05,5.59175]
[1777882109441,53.87,79646.03,0.0,0.96487,2e-05,5.59175]
[1777882109531,53.87,79702.36,0.0,0.96598,2e-05,5.44942]
[1777882110458,53.87,79702.36,0.0,0.96598,2e-05,5.44942]
[1777882110538,53.87,79704.59,0.0,0.96603,2e-05,5.4437]
[1777882111879,53.87,79704.59,0.0,0.96603,2e-05,5.4437]
[1777882111964,53.87,79700.81,0.0,0.96597,2e-05,5.45009]
[1777882112773,53.87,79700.81,0.0,0.96597,2e-05,5.45009]
[1777882112792,53.87,79696.51,0.0,0.96589,2e-05,5.46081]
[1777882114435,53.86,79696.06,0.0,0.96588,2e-05,5.46129]
[1777882114568,53.86,79674.17,0.0,0.96546,2e-05,5.51542]
[1777882115574,53.86,79670.58,0.0,0.96539,2e-05,5.52371]
[1777882117829,53.86,79671.02,0.0,0.96541,2e-05,5.52186]
[1777882117925,53.85,79670.59,0.0,0.96541,2e-05,5.52146]
[1777882119857,53.85,79670.18,0.0,0.9654,2e-05,5.52249]
[1777882125644,53.84,79678.28,0.0,0.9656,2e-05,5.49703]
[1777882131686,53.82,79678.28,0.0,0.96563,2e-05,5.4928]
[1777882136721,53.81,79678.14,0.0,0.96566,2e-05,5.48966]
[1777882141757,53.8,79678.96,0.0,0.9657,2e-05,5.48418]
[1777882143771,53.8,79672.56,0.0,0.96558,2e-05,5.49884]
[1777882148806,53.79,79677.57,0.0,0.96571,2e-05,5.48273]
[1777882153841,53.78,79677.15,0.0,0.96573,2e-05,5.48037]
[1777882158876,53.77,79676.15,0.0,0.96573,2e-05,5.4795]
[1777882163911,53.76,79675.65,0.0,0.96575,2e-05,5.47738]
[1777882168946,53.75,79673.15,0.0,0.96573,2e-05,5.48026]
[1777882173981,53.73,79673.1,0.0,0.96577,2e-05,5.47367]
[1777882179016,53.72,79675.34,0.0,0.96584,2e-05,5.4648]
[1777882184053,53.71,79677.44,0.0,0.96591,2e-05,5.45636]
[1777882187074,53.71,79687.55,0.0,0.96612,2e-05,5.42929]
[1777882188080,53.71,79694.27,0.0,0.96625,2e-05,5.412]
[1777882190095,53.7,79697.01,0.0,0.96631,2e-05,5.40411]
[1777882195130,53.7,79708.09,0.0,0.96655,2e-05,5.37399]
[1777882196137,53.69,79708.37,0.0,0.96655,2e-05,5.37282]
[1777882201172,53.69,79711.63,0.0,0.96664,2e-05,5.36244]
[1777882203186,53.68,79705.96,0.0,0.96653,2e-05,5.37554]
[1777882208221,53.68,79702.16,0.0,0.96648,2e-05,5.38258]
[1777882213255,53.67,79702.38,0.0,0.9665,2e-05,5.37963]
[1777882218291,53.66,79701.58,0.0,0.9665,2e-05,5.37924]
[1777882222319,53.66,79713.67,0.0,0.96675,2e-05,5.34749]
[1777882223327,53.66,79715.2,0.0,0.96678,2e-05,5.34331]
[1777882225341,53.65,79720.68,0.0,0.96689,2e-05,5.32903]
[1777882227355,53.65,79730.5,0.0,0.96708,2e-05,5.30415]
[1777882228362,53.64,79730.58,0.0,0.96711,2e-05,5.30064]
[1777882234407,53.63,79731.19,0.0,0.96717,2e-05,5.2917]
[1777882239442,53.62,79731.91,0.0,0.9672,2e-05,5.28836]
[1777882242463,53.62,79724.28,0.0,0.96706,2e-05,5.30612]
[1777882245483,53.62,79721.67,0.0,0.96702,2e-05,5.31149]
[1777882250519,53.61,79721.6,0.0,0.96703,2e-05,5.30988]
[1777882255554,53.6,79726.15,0.0,0.96713,2e-05,5.29698]
[1777882257568,53.6,79731.53,0.0,0.96724,2e-05,5.28314]
[1777882259582,53.6,79739.17,0.0,0.96739,2e-05,5.26384]
[1777882261596,53.6,79743.66,0.0,0.96748,2e-05,5.25234]
[1777882266631,53.59,79741.78,0.0,0.96745,2e-05,5.2556]
[1777882269657,53.59,79730.59,0.0,0.96725,2e-05,5.28214]
[1777882271670,53.59,79724.7,0.0,0.96714,2e-05,5.29594]
[1777882276705,53.59,79725.49,0.0,0.96717,2e-05,5.29231]
[1777882281740,53.58,79725.86,0.0,0.96719,2e-05,5.28976]
[1777882286775,53.58,79723.45,0.0,0.96715,2e-05,5.29407]
[1777882291810,53.57,79719.89,0.0,0.96711,2e-05,5.29848]
[1777882293824,53.57,79714.57,0.0,0.96702,2e-05,5.31088]
[1777882295837,53.57,79710.52,0.0,0.96694,2e-05,5.32012]
[1777882300873,53.56,79709.24,0.0,0.96693,2e-05,5.3214]
[1777882305908,53.55,79708.44,0.0,0.96693,2e-05,5.32146]
[1777882310943,53.55,79709.2,0.0,0.96696,2e-05,5.3177]
[1777882315978,53.54,79708.72,0.0,0.96697,2e-05,5.31699]
[1777882320016,53.54,79702.14,0.0,0.96685,2e-05,5.33169]
[1777882325042,53.53,79701.94,0.0,0.96686,2e-05,5.33021]
[1777882331084,53.52,79706.78,0.0,0.96697,2e-05,5.31593]
[1777882336119,53.52,79706.32,0.0,0.96698,2e-05,5.31517]
[1777882338133,53.52,79712.54,0.0,0.9671,2e-05,5.29911]
[1777882343168,53.51,79711.14,0.0,0.96709,2e-05,5.30042]
[1777882348203,53.5,79710.11,0.0,0.96709,2e-05,5.30117]
[1777882353239,53.5,79709.82,0.0,0.96711,2e-05,5.29744]
[1777882358274,53.49,79710.44,0.0,0.96714,2e-05,5.29416]
[1777882360288,53.49,79718.2,0.0,0.96729,2e-05,5.27444]
[1777882361295,53.49,79733.42,0.0,0.96758,2e-05,5.23691]
[1777882362303,53.49,79740.27,0.0,0.96771,2e-05,5.21998]
[1777882366331,53.49,79734.28,0.0,0.9676,2e-05,5.23369]
[1777882371366,53.48,79735.61,0.0,0.96764,2e-05,5.22927]
[1777882374387,53.48,79742.12,0.0,0.96776,2e-05,5.21276]
[1777882379422,53.48,79747.46,0.0,0.96787,2e-05,5.1988]
[1777882382443,53.48,79742.84,0.0,0.96779,2e-05,5.20948]
[1777882387478,53.47,79740.57,0.0,0.96775,2e-05,5.21399]
[1777882392519,53.47,79739.9,0.0,0.96775,2e-05,5.2146]
[1777882394533,53.47,79744.35,0.0,0.96783,2e-05,5.20338]
[1777882398561,53.47,79750.19,0.0,0.96795,2e-05,5.18848]
[1777882403595,53.46,79749.45,0.0,0.96794,2e-05,5.18949]
[1777882408630,53.46,79750.84,0.0,0.96797,2e-05,5.18535]
[1777882413666,53.46,79750.23,0.0,0.96798,2e-05,5.18346]
[1777882418701,53.46,79750.97,0.0,0.968,2e-05,5.18091]
[1777882423737,53.46,79758.99,0.0,0.96816,2e-05,5.16078]
[1777882424744,53.45,79763.17,0.0,0.96823,2e-05,5.15057]
[1777882429779,53.45,79761.93,0.0,0.96821,2e-05,5.15308]
[1777882434814,53.45,79762.13,0.0,0.96822,2e-05,5.15207]
[1777882439849,53.45,79760.74,0.0,0.9682,2e-05,5.15485]
[1777882441863,53.45,79769.61,0.0,0.96837,2e-05,5.13326]
[1777882446898,53.45,79770.19,0.0,0.96838,2e-05,5.13148]
[1777882451933,53.45,79767.22,0.0,0.96833,2e-05,5.1382]
[1777882455960,53.45,79771.93,0.0,0.96842,2e-05,5.12651]
[1777882460996,53.44,79774.04,0.0,0.96846,2e-05,5.12109]
[1777882466031,53.44,79774.53,0.0,0.96847,2e-05,5.11959]
[1777882471066,53.44,79774.25,0.0,0.96848,2e-05,5.11733]
[1777882473080,53.44,79782.7,0.0,0.96864,2e-05,5.09694]
[1777882478114,53.44,79780.73,0.0,0.9686,2e-05,5.10151]
[1777882484157,53.44,79781.75,0.0,0.96862,2e-05,5.09887]
[1777882489192,53.44,79781.35,0.0,0.96862,2e-05,5.0997]
[1777882494227,53.44,79781.34,0.0,0.96862,2e-05,5.09961]
[1777882499261,53.44,79783.25,0.0,0.96865,2e-05,5.09495]
[1777882504297,53.44,79784.87,0.0,0.96868,2e-05,5.09102]
[1777882509332,53.44,79785.57,0.0,0.9687,2e-05,5.08933]
[1777882514367,53.44,79789.4,0.0,0.96877,2e-05,5.08021]
[1777882519402,53.44,79784.52,0.0,0.96868,2e-05,5.09199]
[1777882521416,53.44,79775.92,0.0,0.96852,2e-05,5.11261]
[1777882523430,53.44,79775.99,0.0,0.96852,2e-05,5.11237]
[1777882528465,53.44,79782.69,0.0,0.96864,2e-05,5.09618]
[1777882533504,53.44,79783.5,0.0,0.96867,2e-05,5.09169]
[1777882538539,53.44,79783.59,0.0,0.96867,2e-05,5.0915]
[1777882543574,53.44,79785.18,0.0,0.9687,2e-05,5.0877]
[1777882548979,53.44,79786.19,0.0,0.96872,2e-05,5.08533]
[1777882554651,53.44,79785.95,0.0,0.96872,2e-05,5.086]
[1777882559688,53.44,79783.06,0.0,0.96866,2e-05,5.09299]
[1777882561700,53.44,79776.59,0.0,0.96854,2e-05,5.10849]
[1777882562707,53.44,79772.37,0.0,0.96847,2e-05,5.11844]
[1777882567743,53.44,79768.75,0.0,0.96841,2e-05,5.12661]
[1777882569757,53.44,79757.71,0.0,0.96821,2e-05,5.15269]
[1777882570764,53.44,79754.92,0.0,0.96816,2e-05,5.15933]
[1777882574792,53.43,79743.67,0.0,0.96796,2e-05,5.18509]
[1777882579827,53.41,79745.54,0.0,0.96804,2e-05,5.17476]
[1777882584863,53.4,79743.92,0.0,0.96804,2e-05,5.17439]
[1777882589897,53.4,79740.88,0.0,0.96799,2e-05,5.18104]
[1777882594933,53.4,79737.54,0.0,0.96794,2e-05,5.1858]
[1777882595940,53.4,79733.09,0.0,0.96786,2e-05,5.19645]
[1777882600975,53.39,79732.9,0.0,0.96787,2e-05,5.19605]
[1777882606010,53.39,79734.08,0.0,0.96789,2e-05,5.19234]
[1777882612053,53.39,79733.06,0.0,0.96788,2e-05,5.19385]
[1777882614067,53.39,79724.31,0.0,0.96772,2e-05,5.21481]
[1777882616082,53.39,79721.79,0.0,0.96768,2e-05,5.22054]
[1777882621116,53.38,79724.1,0.0,0.96773,2e-05,5.21384]
[1777882626150,53.38,79726.35,0.0,0.96778,2e-05,5.20736]
[1777882631186,53.38,79725.15,0.0,0.96776,2e-05,5.20927]
[1777882636221,53.37,79724.07,0.0,0.96775,2e-05,5.21087]
[1777882641256,53.37,79721.7,0.0,0.96771,2e-05,5.21554]
[1777882647298,53.37,79722.09,0.0,0.96773,2e-05,5.21328]
[1777882652333,53.36,79727.38,0.0,0.96785,2e-05,5.19671]
[1777882655358,53.36,79720.69,0.0,0.96773,2e-05,5.21245]
[1777882660394,53.36,79720.27,0.0,0.96773,2e-05,5.21245]
[1777882665429,53.35,79715.63,0.0,0.96765,2e-05,5.22271]
[1777882671471,53.35,79716.64,0.0,0.96768,2e-05,5.2189]
[1777882676506,53.35,79719.75,0.0,0.96775,2e-05,5.21003]
[1777882678520,53.34,79725.38,0.0,0.96786,2e-05,5.19594]
[1777882683555,53.34,79723.88,0.0,0.96784,2e-05,5.1987]
[1777882688590,53.34,79727.36,0.0,0.96791,2e-05,5.18935]
[1777882690604,53.34,79733.22,0.0,0.96802,2e-05,5.17478]
[1777882695638,53.34,79734.15,0.0,0.96804,2e-05,5.17183]
[1777882700674,53.33,79733.35,0.0,0.96803,2e-05,5.17307]
[1777882705711,53.33,79734.46,0.0,0.96806,2e-05,5.16966]
[1777882710746,53.33,79735.31,0.0,0.96808,2e-05,5.16689]
[1777882712760,53.33,79742.06,0.0,0.96822,2e-05,5.14767]
[1777882716225,53.33,79741.27,0.0,0.96821,2e-05,5.14937]
[1777882716267,53.33,79741.27,0.0,0.96821,2e-05,5.14937]
[1777882716330,53.33,79741.27,0.0,0.96821,2e-05,5.14937]
[1777882716431,53.33,79742.01,0.0,0.96822,2e-05,5.14747]
[1777882717210,53.33,79742.01,0.0,0.96822,2e-05,5.14747]
[1777882717276,53.33,79742.01,0.0,0.96822,2e-05,5.14747]
[1777882717330,53.33,79742.01,0.0,0.96822,2e-05,5.14747]
[1777882722831,53.33,79742.82,0.0,0.96824,2e-05,5.14482]
[1777882723838,53.33,79748.17,0.0,0.96834,2e-05,5.13181]
[1777882727766,53.32,79750.39,0.0,0.96839,2e-05,5.12626]
[1777882727771,53.32,79750.39,0.0,0.96839,2e-05,5.12626]
[1777882727834,53.32,79750.39,0.0,0.96839,2e-05,5.12626]
[1777882727867,53.32,79752.07,0.0,0.96842,2e-05,5.12167]
[1777882729395,53.32,79752.07,0.0,0.96842,2e-05,5.12167]
[1777882729446,53.32,79752.07,0.0,0.96842,2e-05,5.12167]
[1777882729578,53.32,79752.07,0.0,0.96842,2e-05,5.12167]
[1777882734917,53.32,79755.62,0.0,0.9685,2e-05,5.11155]
[1777882738973,53.32,79758.82,0.0,0.96856,2e-05,5.10301]
[1777882739024,53.32,79758.82,0.0,0.96856,2e-05,5.10301]
[1777882739078,53.32,79758.82,0.0,0.96856,2e-05,5.10301]
[1777882739173,53.31,79756.23,0.0,0.96852,2e-05,5.10875]
[1777882740320,53.31,79756.23,0.0,0.96852,2e-05,5.10875]
[1777882740332,53.31,79756.23,0.0,0.96852,2e-05,5.10875]
[1777882740368,53.31,79756.23,0.0,0.96852,2e-05,5.10875]
[1777882741228,53.31,79756.85,0.0,0.96854,2e-05,5.10677]
[1777882741327,53.31,79756.85,0.0,0.96854,2e-05,5.10677]
[1777882746259,53.3,79755.12,0.0,0.96852,2e-05,5.10849]
[1777882746307,53.3,79755.12,0.0,0.96852,2e-05,5.10849]
[1777882746331,53.3,79755.12,0.0,0.96852,2e-05,5.10849]
[1777882746361,53.3,79754.65,0.0,0.96851,2e-05,5.10961]
[1777882747383,53.3,79754.65,0.0,0.96851,2e-05,5.10961]
[1777882747516,53.3,79754.65,0.0,0.96851,2e-05,5.10961]
[1777882747586,53.3,79754.65,0.0,0.96851,2e-05,5.10961]
[1777882751941,53.3,79757.45,0.0,0.96856,2e-05,5.10285]
[1777882752081,53.3,79757.45,0.0,0.96856,2e-05,5.10285]
[1777882752154,53.3,79757.45,0.0,0.96856,2e-05,5.10285]
[1777882752419,53.3,79757.45,0.0,0.96856,2e-05,5.10285]
[1777882752588,53.3,79757.45,0.0,0.96856,2e-05,5.10285]
[1777882752682,53.31,79757.81,0.0,0.96857,2e-05,5.1021]
[1777882753961,53.31,79756.44,0.0,0.96855,2e-05,5.10539]
[1777882754040,53.31,79756.44,0.0,0.96855,2e-05,5.10539]
[1777882754078,53.31,79756.44,0.0,0.96855,2e-05,5.10539]
[1777882759885,53.31,79759.19,0.0,0.96859,2e-05,5.099]
[1777882759935,53.31,79759.19,0.0,0.96859,2e-05,5.099]
[1777882760086,53.31,79759.19,0.0,0.96859,2e-05,5.099]
[1777882760405,53.31,79759.19,0.0,0.96859,2e-05,5.099]
[1777882760449,53.31,79759.19,0.0,0.96859,2e-05,5.099]
[1777882760579,53.31,79759.19,0.0,0.96859,2e-05,5.099]
[1777882760663,53.31,79759.3,0.0,0.9686,2e-05,5.09876]
[1777882766136,53.31,79758.67,0.0,0.96858,2e-05,5.10032]
[1777882769298,53.31,79759.4,0.0,0.9686,2e-05,5.09858]
[1777882769339,53.31,79759.4,0.0,0.9686,2e-05,5.09858]
[1777882769397,53.31,79759.31,0.0,0.9686,2e-05,5.09881]
[1777882770380,53.31,79759.31,0.0,0.9686,2e-05,5.09881]
[1777882770526,53.31,79759.31,0.0,0.9686,2e-05,5.09881]
[1777882770576,53.31,79759.31,0.0,0.9686,2e-05,5.09881]
[1777882774709,53.31,79761.09,0.0,0.96864,2e-05,5.09231]
[1777882774792,53.31,79764.69,0.0,0.96871,2e-05,5.08321]
[1777882774835,53.31,79764.69,0.0,0.96871,2e-05,5.08321]
[1777882775199,53.29,79765.58,0.0,0.96876,2e-05,5.07667]
[1777882776655,53.29,79765.58,0.0,0.96876,2e-05,5.07667]
[1777882776707,53.29,79765.58,0.0,0.96876,2e-05,5.07667]
[1777882776678,53.29,79759.7,0.0,0.96865,2e-05,5.09036]
[1777882776829,53.29,79759.7,0.0,0.96865,2e-05,5.09036]
[1777882777212,53.29,79752.83,0.0,0.96853,2e-05,5.10687]
[1777882778946,53.29,79751.3,0.0,0.9685,2e-05,5.11055]
[1777882779006,53.29,79751.3,0.0,0.9685,2e-05,5.11055]
[1777882779085,53.29,79751.3,0.0,0.9685,2e-05,5.11055]
[1777882779227,53.29,79751.04,0.0,0.96849,2e-05,5.11117]
[1777882784262,53.29,79752.99,0.0,0.96853,2e-05,5.10646]
[1777882784804,53.29,79752.99,0.0,0.96853,2e-05,5.10646]
[1777882784808,53.29,79752.99,0.0,0.96853,2e-05,5.10646]
[1777882784835,53.29,79752.99,0.0,0.96853,2e-05,5.10646]
[1777882785656,53.29,79752.99,0.0,0.96853,2e-05,5.10646]
[1777882785670,53.29,79752.99,0.0,0.96853,2e-05,5.10646]
[1777882785681,53.29,79753.13,0.0,0.96853,2e-05,5.10613]
[1777882785834,53.29,79753.13,0.0,0.96853,2e-05,5.10613]
[1777882791311,53.29,79753.1,0.0,0.96853,2e-05,5.10622]
[1777882796347,53.29,79758.29,0.0,0.96863,2e-05,5.09378]
[1777882797139,53.29,79758.29,0.0,0.96863,2e-05,5.09378]
[1777882797185,53.29,79758.29,0.0,0.96863,2e-05,5.09378]
[1777882797331,53.29,79758.29,0.0,0.96863,2e-05,5.09378]
[1777882797563,53.29,79764.07,0.0,0.96873,2e-05,5.07994]
[1777882798946,53.29,79764.91,0.0,0.96875,2e-05,5.07798]
[1777882799007,53.29,79764.91,0.0,0.96875,2e-05,5.07798]
[1777882799078,53.29,79764.91,0.0,0.96875,2e-05,5.07798]
[1777882800584,53.28,79764.77,0.0,0.96878,2e-05,5.07408]
[1777882800686,53.25,79765.11,0.0,0.96885,2e-05,5.06503]
[1777882803396,53.23,79761.31,0.0,0.96884,2e-05,5.06601]
[1777882805104,53.21,79762.38,0.0,0.96889,2e-05,5.05947]
[1777882805157,53.21,79762.38,0.0,0.96889,2e-05,5.05947]
[1777882805327,53.21,79762.38,0.0,0.96889,2e-05,5.05947]
[1777882805685,53.21,79762.38,0.0,0.96889,2e-05,5.05947]
[1777882805733,53.21,79762.38,0.0,0.96889,2e-05,5.05947]
[1777882805826,53.2,79762.91,0.0,0.96892,2e-05,5.05434]
[1777882806417,53.19,79763.65,0.0,0.96897,2e-05,5.04879]
[1777882811452,53.18,79766.07,0.0,0.96905,2e-05,5.03792]
[1777882814665,53.17,79764.61,0.0,0.96903,2e-05,5.0407]
[1777882814766,53.17,79762.06,0.0,0.96898,2e-05,5.04656]
[1777882814835,53.17,79762.06,0.0,0.96898,2e-05,5.04656]
[1777882814865,53.17,79762.06,0.0,0.96898,2e-05,5.04656]
[1777882815932,53.17,79762.27,0.0,0.96898,2e-05,5.04605]
[1777882815981,53.17,79762.27,0.0,0.96898,2e-05,5.04605]
[1777882816080,53.17,79762.27,0.0,0.96898,2e-05,5.04605]
[1777882822529,53.17,79761.41,0.0,0.96896,2e-05,5.04886]
[1777882823105,53.17,79761.41,0.0,0.96896,2e-05,5.04886]
[1777882823141,53.17,79761.41,0.0,0.96896,2e-05,5.04886]
[1777882823332,53.17,79761.41,0.0,0.96896,2e-05,5.04886]
[1777882823536,53.18,79761.5,0.0,0.96896,2e-05,5.04875]
[1777882823957,53.18,79761.5,0.0,0.96896,2e-05,5.04875]
[1777882823986,53.18,79761.5,0.0,0.96896,2e-05,5.04875]
[1777882824076,53.18,79761.5,0.0,0.96896,2e-05,5.04875]
[1777882824543,53.18,79762.9,0.0,0.96899,2e-05,5.0455]
[1777882829578,53.18,79762.65,0.0,0.96898,2e-05,5.04661]
[1777882835620,53.18,79763.17,0.0,0.969,2e-05,5.0434]
[1777882838268,53.18,79765.55,0.0,0.96904,2e-05,5.03792]
[1777882838332,53.18,79765.55,0.0,0.96904,2e-05,5.03792]
[1777882838641,53.18,79766.56,0.0,0.96906,2e-05,5.03562]
[1777882839096,53.18,79766.56,0.0,0.96906,2e-05,5.03562]
[1777882839125,53.18,79766.56,0.0,0.96906,2e-05,5.03562]
[1777882839140,53.18,79766.56,0.0,0.96906,2e-05,5.03562]
[1777882839345,53.18,79766.56,0.0,0.96906,2e-05,5.03562]
[1777882839389,53.18,79766.56,0.0,0.96906,2e-05,5.03562]
[1777882841663,53.18,79759.95,0.0,0.96894,2e-05,5.05177]
[1777882842670,53.18,79748.23,0.0,0.96872,2e-05,5.07999]
[1777882843079,53.18,79748.23,0.0,0.96872,2e-05,5.07999]
[1777882843138,53.18,79748.23,0.0,0.96872,2e-05,5.07999]
[1777882843335,53.18,79748.23,0.0,0.96872,2e-05,5.07999]
[1777882843677,53.18,79746.35,0.0,0.96869,2e-05,5.0846]
[1777882844433,53.18,79746.35,0.0,0.96869,2e-05,5.0846]
[1777882844520,53.18,79746.35,0.0,0.96869,2e-05,5.0846]
[1777882844593,53.18,79746.35,0.0,0.96869,2e-05,5.0846]
[1777882844684,53.18,79744.03,0.0,0.96864,2e-05,5.09025]
[1777882848895,53.18,79745.41,0.0,0.96867,2e-05,5.08702]
[1777882848942,53.18,79745.41,0.0,0.96867,2e-05,5.08702]
[1777882849078,53.18,79745.41,0.0,0.96867,2e-05,5.08702]
[1777882849719,53.18,79745.34,0.0,0.96867,2e-05,5.08722]
[1777882852180,53.18,79745.21,0.0,0.96866,2e-05,5.08758]
[1777882852229,53.18,79745.21,0.0,0.96866,2e-05,5.08758]
[1777882852333,53.18,79745.21,0.0,0.96866,2e-05,5.08758]
[1777882857774,53.17,79743.47,0.0,0.96865,2e-05,5.08903]
[1777882862811,53.17,79744.43,0.0,0.96869,2e-05,5.08442]
[1777882864969,53.16,79744.29,0.0,0.96869,2e-05,5.08385]
[1777882865049,53.16,79744.29,0.0,0.96869,2e-05,5.08385]
[1777882865078,53.16,79744.29,0.0,0.96869,2e-05,5.08385]
[1777882865797,53.16,79744.29,0.0,0.96869,2e-05,5.08385]
[1777882865833,53.16,79744.29,0.0,0.96869,2e-05,5.08385]
[1777882865848,53.16,79744.13,0.0,0.96869,2e-05,5.08378]
[1777882866671,53.16,79744.13,0.0,0.96869,2e-05,5.08378]
[1777882866833,53.16,79744.13,0.0,0.96869,2e-05,5.08378]
[1777882872258,53.16,79744.33,0.0,0.96871,2e-05,5.08104]
[1777882872309,53.16,79744.33,0.0,0.96871,2e-05,5.08104]
[1777882872332,53.16,79744.33,0.0,0.96871,2e-05,5.08104]
[1777882872410,53.14,79756.37,0.0,0.96897,2e-05,5.0477]
[1777882873202,53.14,79756.37,0.0,0.96897,2e-05,5.0477]
[1777882873254,53.14,79756.37,0.0,0.96897,2e-05,5.0477]
[1777882873337,53.14,79756.37,0.0,0.96897,2e-05,5.0477]
[1777882873412,53.14,79756.97,0.0,0.96898,2e-05,5.04587]
[1777882878923,53.12,79756.79,0.0,0.96902,2e-05,5.04039]
[1777882880785,53.12,79756.79,0.0,0.96902,2e-05,5.04039]
[1777882880826,53.12,79756.79,0.0,0.96902,2e-05,5.04039]
[1777882880828,53.12,79756.79,0.0,0.96902,2e-05,5.04039]
[1777882880823,53.12,79756.02,0.0,0.96902,2e-05,5.04029]
[1777882881791,53.12,79756.02,0.0,0.96902,2e-05,5.04029]
[1777882881794,53.12,79756.02,0.0,0.96902,2e-05,5.04029]
[1777882881827,53.12,79756.02,0.0,0.96902,2e-05,5.04029]
[1777882881830,53.11,79755.81,0.0,0.96902,2e-05,5.03981]
[1777882888679,53.1,79756.47,0.0,0.96906,2e-05,5.03435]
[1777882888727,53.1,79756.47,0.0,0.96906,2e-05,5.03435]
[1777882888827,53.1,79756.47,0.0,0.96906,2e-05,5.03435]
[1777882888781,53.09,79756.0,0.0,0.96908,2e-05,5.03258]
[1777882889490,53.09,79756.0,0.0,0.96908,2e-05,5.03258]
[1777882889499,53.09,79756.0,0.0,0.96908,2e-05,5.03258]
[1777882889577,53.09,79756.0,0.0,0.96908,2e-05,5.03258]
[1777882889656,53.09,79756.81,0.0,0.96909,2e-05,5.03064]
[1777882892822,53.09,79756.71,0.0,0.9691,2e-05,5.02992]
[1777882892855,53.09,79756.71,0.0,0.9691,2e-05,5.02992]
[1777882893076,53.08,79756.53,0.0,0.96912,2e-05,5.02585]
[1777882893178,53.08,79752.65,0.0,0.96906,2e-05,5.03418]
[1777882898011,53.04,79752.35,0.0,0.96915,2e-05,5.02249]
[1777882898063,53.04,79752.35,0.0,0.96915,2e-05,5.02249]
[1777882898076,53.04,79752.35,0.0,0.96915,2e-05,5.02249]
[1777882901937,53.03,79752.23,0.0,0.96917,2e-05,5.01902]
[1777882902076,53.03,79752.23,0.0,0.96917,2e-05,5.01902]
[1777882902275,53.03,79747.37,0.0,0.96909,2e-05,5.0297]
[1777882903195,53.03,79747.37,0.0,0.96909,2e-05,5.0297]
[1777882903245,53.03,79747.37,0.0,0.96909,2e-05,5.0297]
[1777882903327,53.03,79747.37,0.0,0.96909,2e-05,5.0297]
[1777882903347,53.0,79744.07,0.0,0.9691,2e-05,5.02813]
[1777882906408,52.99,79744.76,0.0,0.96913,2e-05,5.02458]
[1777882906465,52.99,79744.76,0.0,0.96913,2e-05,5.02458]
[1777882906577,52.99,79744.76,0.0,0.96913,2e-05,5.02458]
[1777882906679,52.99,79744.01,0.0,0.96912,2e-05,5.02543]
[1777882908513,52.99,79743.94,0.0,0.96913,2e-05,5.02465]
[1777882908579,52.99,79743.94,0.0,0.96913,2e-05,5.02465]
[1777882911208,52.98,79743.35,0.0,0.96914,2e-05,5.02324]
[1777882911248,52.98,79743.35,0.0,0.96914,2e-05,5.02324]
[1777882911326,52.98,79743.35,0.0,0.96914,2e-05,5.02324]
[1777882911562,52.98,79743.35,0.0,0.96914,2e-05,5.02324]
[1777882911576,52.98,79743.35,0.0,0.96914,2e-05,5.02324]
[1777882911609,52.98,79743.35,0.0,0.96914,2e-05,5.02324]
[1777882911710,52.97,79740.97,0.0,0.9691,2e-05,5.028]
[1777882916182,52.91,79733.86,0.0,0.96913,2e-05,5.02361]
[1777882916956,52.91,79733.86,0.0,0.96913,2e-05,5.02361]
[1777882917004,52.91,79733.86,0.0,0.96913,2e-05,5.02361]
[1777882917075,52.91,79733.86,0.0,0.96913,2e-05,5.02361]
[1777882917189,52.88,79731.98,0.0,0.96916,2e-05,5.01887]
[1777882918057,52.88,79731.98,0.0,0.96916,2e-05,5.01887]
[1777882918079,52.88,79731.98,0.0,0.96916,2e-05,5.01887]
[1777882921217,52.77,79727.12,0.0,0.96934,2e-05,4.99484]
[1777882921974,52.77,79727.12,0.0,0.96934,2e-05,4.99484]
[1777882922023,52.77,79727.12,0.0,0.96934,2e-05,4.99484]
[1777882922075,52.77,79727.12,0.0,0.96934,2e-05,4.99484]
[1777882922224,52.74,79724.11,0.0,0.96935,2e-05,4.9934]
[1777882923973,52.72,79724.32,0.0,0.96942,2e-05,4.98428]
[1777882923994,52.72,79724.32,0.0,0.96942,2e-05,4.98428]
[1777882924080,52.72,79724.32,0.0,0.96942,2e-05,4.98428]
[1777882924342,52.72,79724.32,0.0,0.96942,2e-05,4.98428]
[1777882924585,52.72,79724.32,0.0,0.96942,2e-05,4.98428]
[1777882930280,52.56,79723.17,0.0,0.96976,2e-05,4.93798]
[1777882933738,52.56,79722.25,0.0,0.96975,2e-05,4.93866]
[1777882933790,52.56,79722.25,0.0,0.96975,2e-05,4.93866]
[1777882933832,52.56,79722.25,0.0,0.96975,2e-05,4.93866]
[1777882933891,52.55,79722.8,0.0,0.96977,2e-05,4.93583]
[1777882935298,52.55,79722.73,0.0,0.96977,2e-05,4.936]
[1777882935326,52.55,79722.73,0.0,0.96977,2e-05,4.936]
[1777882935340,52.55,79722.73,0.0,0.96977,2e-05,4.936]
[1777882935916,52.55,79722.35,0.0,0.96977,2e-05,4.93615]
[1777882936083,52.55,79722.35,0.0,0.96977,2e-05,4.93615]
[1777882936322,52.55,79719.67,0.0,0.96973,2e-05,4.94179]
[1777882939343,52.52,79717.63,0.0,0.96976,2e-05,4.93759]
[1777882940350,52.5,79714.06,0.0,0.96975,2e-05,4.93865]
[1777882941525,52.5,79714.06,0.0,0.96975,2e-05,4.93865]
[1777882941572,52.5,79714.06,0.0,0.96975,2e-05,4.93865]
[1777882941578,52.5,79714.06,0.0,0.96975,2e-05,4.93865]
[1777882945922,52.4,79706.82,0.0,0.96985,2e-05,4.92529]
[1777882946784,52.4,79706.82,0.0,0.96985,2e-05,4.92529]
[1777882946829,52.4,79706.82,0.0,0.96985,2e-05,4.92529]
[1777882948406,52.36,79702.74,0.0,0.96988,2e-05,4.92084]
[1777882949413,52.34,79696.45,0.0,0.96981,2e-05,4.92887]
[1777882950420,52.32,79692.51,0.0,0.9698,2e-05,4.93118]
[1777882952474,52.29,79692.11,0.0,0.96986,2e-05,4.92247]
[1777882952579,52.29,79692.11,0.0,0.96986,2e-05,4.92247]
[1777882952909,52.25,79689.21,0.0,0.96991,2e-05,4.91549]
[1777882953894,52.25,79689.21,0.0,0.96991,2e-05,4.91549]
[1777882953901,52.23,79687.17,0.0,0.96992,2e-05,4.91352]
[1777882954448,52.23,79679.93,0.0,0.96979,2e-05,4.93086]
[1777882959483,52.13,79680.42,0.0,0.97004,2e-05,4.89615]
[1777882963897,52.07,79680.06,0.0,0.97017,2e-05,4.87847]
[1777882963941,52.07,79680.06,0.0,0.97017,2e-05,4.87847]
[1777882964078,52.03,79680.02,0.0,0.97026,2e-05,4.8668]
[1777882964518,52.03,79673.35,0.0,0.97014,2e-05,4.88273]
[1777882965288,52.03,79673.35,0.0,0.97014,2e-05,4.88273]
[1777882969553,51.94,79664.03,0.0,0.97019,2e-05,4.87596]
[1777882970543,51.94,79664.03,0.0,0.97019,2e-05,4.87596]
[1777882970581,51.94,79664.03,0.0,0.97019,2e-05,4.87596]
[1777882970639,51.93,79661.8,0.0,0.97019,2e-05,4.87553]
[1777882971567,51.93,79661.8,0.0,0.97019,2e-05,4.87553]
[1777882971665,51.93,79661.8,0.0,0.97019,2e-05,4.87553]
[1777882971766,51.91,79663.76,0.0,0.97027,2e-05,4.8651]
[1777882972576,51.89,79675.04,0.0,0.97051,2e-05,4.83265]
[1777882973583,51.88,79675.51,0.0,0.97055,2e-05,4.82658]
[1777882974444,51.88,79675.51,0.0,0.97055,2e-05,4.82658]
[1777882974490,51.88,79675.51,0.0,0.97055,2e-05,4.82658]
[1777882974590,51.86,79673.33,0.0,0.97055,2e-05,4.82694]
[1777882975507,51.86,79673.33,0.0,0.97055,2e-05,4.82694]
[1777882977578,51.83,79670.01,0.0,0.97056,2e-05,4.82523]
[1777882978919,51.82,79668.71,0.0,0.97057,2e-05,4.82357]
[1777882979625,51.79,79665.84,0.0,0.97059,2e-05,4.82107]
[1777882981592,51.77,79665.71,0.0,0.97062,2e-05,4.81674]
[1777882981640,51.76,79665.84,0.0,0.97066,2e-05,4.81188]
[1777882982647,51.75,79660.83,0.0,0.9706,2e-05,4.81936]
[1777882984661,51.72,79658.96,0.0,0.97063,2e-05,4.81479]
[1777882988689,51.66,79655.22,0.0,0.97069,2e-05,4.80655]
[1777882993724,51.6,79655.75,0.0,0.97085,2e-05,4.78527]
[1777882995738,51.58,79653.54,0.0,0.97086,2e-05,4.7831]
[1777882996745,51.57,79649.48,0.0,0.97082,2e-05,4.78916]
[1777882998759,51.55,79642.8,0.0,0.97075,2e-05,4.79778]
[1777883000773,51.54,79644.78,0.0,0.97079,2e-05,4.79231]
[1777883003794,51.54,79657.79,0.0,0.97103,2e-05,4.76024]
[1777883005808,51.54,79645.0,0.0,0.97081,2e-05,4.78995]
[1777883007822,51.54,79648.59,0.0,0.97088,2e-05,4.7807]
[1777883009836,51.53,79646.04,0.0,0.97084,2e-05,4.78604]
[1777883011849,51.53,79643.98,0.0,0.97082,2e-05,4.78771]
[1777883014871,51.51,79640.94,0.0,0.97083,2e-05,4.78687]
[1777883016884,51.48,79638.71,0.0,0.97084,2e-05,4.78494]
[1777883017892,51.47,79622.64,0.0,0.97058,2e-05,4.81976]
[1777883018898,51.46,79618.08,0.0,0.97052,2e-05,4.82651]
[1777883019509,51.46,79618.08,0.0,0.97052,2e-05,4.82651]
[1777883019552,51.46,79618.08,0.0,0.97052,2e-05,4.82651]
[1777883019580,51.46,79618.08,0.0,0.97052,2e-05,4.82651]
[1777883019906,51.45,79618.19,0.0,0.97056,2e-05,4.82194]
[1777883024941,51.4,79617.27,0.0,0.97066,2e-05,4.80741]
[1777883029696,51.35,79617.37,0.0,0.97078,2e-05,4.79188]
[1777883030983,51.35,79619.96,0.0,0.97083,2e-05,4.78496]
[1777883031993,51.35,79622.84,0.0,0.97089,2e-05,4.77773]
[1777883032997,51.34,79631.4,0.0,0.97104,2e-05,4.75698]
[1777883036018,51.34,79629.27,0.0,0.97101,2e-05,4.76114]
[1777883037025,51.34,79627.01,0.0,0.97097,2e-05,4.76621]
[1777883039039,51.34,79624.63,0.0,0.97093,2e-05,4.77125]
[1777883040046,51.34,79622.44,0.0,0.9709,2e-05,4.77615]
[1777883041053,51.34,79626.99,0.0,0.97098,2e-05,4.76495]
[1777883042060,51.34,79646.72,0.0,0.97133,2e-05,4.71777]
[1777883043067,51.34,79661.95,0.0,0.97161,2e-05,4.68159]
[1777883044542,51.33,79661.96,0.0,0.97161,2e-05,4.6814]
[1777883045081,51.33,79656.5,0.0,0.97151,2e-05,4.69409]
[1777883046087,51.33,79653.72,0.0,0.97146,2e-05,4.70045]
[1777883049109,51.33,79651.72,0.0,0.97143,2e-05,4.70456]
[1777883051978,51.33,79651.8,0.0,0.97144,2e-05,4.70417]
[1777883051997,51.32,79648.93,0.0,0.97142,2e-05,4.70684]
[1777883057169,51.3,79643.62,0.0,0.97137,2e-05,4.71317]
[1777883059183,51.29,79640.52,0.0,0.97134,2e-05,4.71627]
[1777883060190,51.28,79638.3,0.0,0.97132,2e-05,4.71935]
[1777883062204,51.27,79635.98,0.0,0.97131,2e-05,4.72043]
[1777883064218,51.25,79643.87,0.0,0.97148,2e-05,4.69737]
[1777883066231,51.25,79653.33,0.0,0.97165,2e-05,4.67469]
[1777883067239,51.25,79655.4,0.0,0.97169,2e-05,4.66968]
[1777883071592,51.25,79650.88,0.0,0.97163,2e-05,4.6773]
[1777883073281,51.25,79646.97,0.0,0.97156,2e-05,4.68622]
[1777883075295,51.25,79644.38,0.0,0.97152,2e-05,4.692]
[1777883079322,51.25,79646.61,0.0,0.97156,2e-05,4.68606]
[1777883083350,51.24,79648.86,0.0,0.97161,2e-05,4.68011]
[1777883084358,51.24,79656.3,0.0,0.97174,2e-05,4.66244]
[1777883085365,51.24,79658.63,0.0,0.97178,2e-05,4.65685]
[1777883086372,51.24,79662.01,0.0,0.97184,2e-05,4.6488]
[1777883088190,51.24,79662.61,0.0,0.97185,2e-05,4.6473]
[1777883089393,51.24,79659.34,0.0,0.9718,2e-05,4.65478]
[1777883092415,51.24,79662.84,0.0,0.97186,2e-05,4.64624]
[1777883094429,51.24,79665.09,0.0,0.9719,2e-05,4.64078]
[1777883100470,51.24,79664.21,0.0,0.97189,2e-05,4.64231]
[1777883101478,51.24,79660.48,0.0,0.97182,2e-05,4.65096]
[1777883106512,51.24,79660.13,0.0,0.97182,2e-05,4.65123]
[1777883111548,51.23,79658.0,0.0,0.97179,2e-05,4.65567]
[1777883116583,51.23,79659.14,0.0,0.97183,2e-05,4.6504]
[1777883119604,51.22,79655.0,0.0,0.97177,2e-05,4.6579]
[1777883120610,51.22,79653.03,0.0,0.97174,2e-05,4.66133]
[1777883125647,51.2,79651.36,0.0,0.97174,2e-05,4.66132]
[1777883130682,51.2,79651.43,0.0,0.97175,2e-05,4.66054]
[1777883135717,51.2,79651.04,0.0,0.97176,2e-05,4.65839]
[1777883139745,51.2,79653.41,0.0,0.97181,2e-05,4.65236]
[1777883141759,51.2,79655.87,0.0,0.97185,2e-05,4.64637]
[1777883145788,51.2,79652.35,0.0,0.97179,2e-05,4.65424]
[1777883146794,51.2,79649.47,0.0,0.97174,2e-05,4.6609]
[1777883148809,51.19,79644.61,0.0,0.97166,2e-05,4.67211]
[1777883153844,51.19,79644.18,0.0,0.97166,2e-05,4.67245]
[1777883158879,51.19,79643.84,0.0,0.97166,2e-05,4.6726]
[1777883163915,51.19,79643.86,0.0,0.97167,2e-05,4.67079]
[1777883164922,51.19,79646.74,0.0,0.97172,2e-05,4.66388]
[1777883165930,51.18,79652.77,0.0,0.97183,2e-05,4.64958]
[1777883166936,51.18,79668.14,0.0,0.9721,2e-05,4.61347]
[1777883167943,51.18,79675.59,0.0,0.97223,2e-05,4.59604]
[1777883168950,51.18,79678.68,0.0,0.97228,2e-05,4.58883]
[1777883170964,51.18,79680.45,0.0,0.97231,2e-05,4.58475]
[1777883175999,51.18,79679.51,0.0,0.97229,2e-05,4.58706]
[1777883177005,51.18,79681.42,0.0,0.97232,2e-05,4.58264]
[1777883182040,51.19,79680.86,0.0,0.97231,2e-05,4.58407]
[1777883187076,51.19,79681.32,0.0,0.97232,2e-05,4.5831]
[1777883192111,51.19,79680.08,0.0,0.97231,2e-05,4.58363]
[1777883197146,51.19,79677.32,0.0,0.97226,2e-05,4.59014]
[1777883201174,51.19,79675.53,0.0,0.97223,2e-05,4.59431]
[1777883206209,51.19,79675.74,0.0,0.97224,2e-05,4.59381]
[1777883209231,51.19,79678.35,0.0,0.97228,2e-05,4.58771]
[1777883214264,51.19,79678.47,0.0,0.97228,2e-05,4.58745]
[1777883220307,51.19,79678.83,0.0,0.97229,2e-05,4.58665]
[1777883227357,51.19,79678.12,0.0,0.97228,2e-05,4.58832]
[1777883232393,51.19,79678.0,0.0,0.97228,2e-05,4.58861]
[1777883237428,51.19,79677.15,0.0,0.97226,2e-05,4.5906]
[1777883242463,51.19,79677.25,0.0,0.97226,2e-05,4.59036]
[1777883247498,51.19,79677.59,0.0,0.97227,2e-05,4.58957]
[1777883252532,51.19,79679.26,0.0,0.97231,2e-05,4.58324]
[1777883257568,51.19,79679.44,0.0,0.97231,2e-05,4.58289]
[1777883262602,51.19,79678.77,0.0,0.9723,2e-05,4.5845]
[1777883264618,51.19,79680.62,0.0,0.97233,2e-05,4.58023]
[1777883266632,51.19,79683.33,0.0,0.97238,2e-05,4.57397]
[1777883270282,51.19,79683.56,0.0,0.97238,2e-05,4.57352]
[1777883270324,51.19,79683.56,0.0,0.97238,2e-05,4.57352]
[1777883270334,51.19,79683.56,0.0,0.97238,2e-05,4.57352]
[1777883270581,51.19,79683.56,0.0,0.97238,2e-05,4.57352]
[1777883271729,51.19,79682.64,0.0,0.97237,2e-05,4.57568]
[1777883272674,51.19,79688.1,0.0,0.97246,2e-05,4.56306]
[1777883277709,51.19,79688.6,0.0,0.97247,2e-05,4.56253]
[1777883282248,51.19,79703.76,0.0,0.97272,2e-05,4.52781]
[1777883282326,51.19,79703.76,0.0,0.97272,2e-05,4.52781]
[1777883284330,51.19,79704.27,0.0,0.97273,2e-05,4.52674]
[1777883289793,51.19,79704.92,0.0,0.97274,2e-05,4.52596]
[1777883292814,51.19,79701.52,0.0,0.97268,2e-05,4.53417]
[1777883296842,51.2,79703.55,0.0,0.97271,2e-05,4.52995]
[1777883301877,51.2,79703.31,0.0,0.9727,2e-05,4.53111]
[1777883306911,51.2,79704.14,0.0,0.97271,2e-05,4.5298]
[1777883310939,51.2,79712.23,0.0,0.97284,2e-05,4.51168]
[1777883311947,51.2,79717.28,0.0,0.97294,2e-05,4.49782]
[1777883312954,51.2,79714.25,0.0,0.97289,2e-05,4.50494]
[1777883313961,51.2,79710.22,0.0,0.97282,2e-05,4.51436]
[1777883318995,51.19,79711.05,0.0,0.97285,2e-05,4.50973]
[1777883324031,51.19,79711.62,0.0,0.97288,2e-05,4.50573]
[1777883329066,51.18,79711.74,0.0,0.9729,2e-05,4.50279]
[1777883334101,51.17,79710.6,0.0,0.9729,2e-05,4.50275]
[1777883339135,51.16,79710.83,0.0,0.97293,2e-05,4.49957]
[1777883341150,51.16,79719.27,0.0,0.97308,2e-05,4.47919]
[1777883345178,51.15,79719.97,0.0,0.9731,2e-05,4.4756]
[1777883350220,51.14,79720.15,0.0,0.97312,2e-05,4.47279]
[1777883354248,51.14,79731.48,0.0,0.97333,2e-05,4.44505]
[1777883354860,51.14,79731.48,0.0,0.97333,2e-05,4.44505]
[1777883355345,51.11,79735.93,0.0,0.97346,2e-05,4.42619]
[1777883360290,51.08,79738.51,0.0,0.97357,2e-05,4.41198]
[1777883362304,51.08,79740.83,0.0,0.97361,2e-05,4.40563]
[1777883363311,51.08,79744.78,0.0,0.97368,2e-05,4.39634]
[1777883368346,51.07,79744.59,0.0,0.97369,2e-05,4.39509]
[1777883369353,51.07,79740.19,0.0,0.97362,2e-05,4.4047]
[1777883376402,51.05,79735.07,0.0,0.97359,2e-05,4.40837]
[1777883377408,51.04,79731.72,0.0,0.97356,2e-05,4.4124]
[1777883378416,51.03,79729.08,0.0,0.97354,2e-05,4.41477]
[1777883380430,51.01,79726.72,0.0,0.97355,2e-05,4.41282]
[1777883385490,50.97,79726.12,0.0,0.97362,2e-05,4.4029]
[1777883388488,50.97,79727.89,0.0,0.97366,2e-05,4.39787]
[1777883390502,50.96,79729.65,0.0,0.97371,2e-05,4.39031]
[1777883395543,50.94,79729.92,0.0,0.97375,2e-05,4.3854]
[1777883400575,50.91,79728.67,0.0,0.97381,2e-05,4.37646]
[1777883403596,50.9,79730.98,0.0,0.97387,2e-05,4.36801]
[1777883404603,50.89,79739.69,0.0,0.97404,2e-05,4.34581]
[1777883406616,50.89,79740.44,0.0,0.97405,2e-05,4.34368]
[1777883408631,50.89,79735.67,0.0,0.97398,2e-05,4.35398]
[1777883409638,50.89,79732.16,0.0,0.97392,2e-05,4.36166]
[1777883412660,50.88,79728.74,0.0,0.97387,2e-05,4.36862]
[1777883414674,50.87,79726.81,0.0,0.97388,2e-05,4.36776]
[1777883419709,50.86,79726.27,0.0,0.97389,2e-05,4.36539]
[1777883424744,50.85,79724.57,0.0,0.97387,2e-05,4.36795]
[1777883429779,50.85,79724.39,0.0,0.97388,2e-05,4.36708]
[1777883433807,50.84,79722.72,0.0,0.97387,2e-05,4.36743]
[1777883434814,50.84,79708.65,0.0,0.97364,2e-05,4.39906]
[1777883435821,50.84,79702.12,0.0,0.97353,2e-05,4.4136]
[1777883436828,50.84,79700.11,0.0,0.9735,2e-05,4.41784]
[1777883442870,50.82,79699.04,0.0,0.97352,2e-05,4.41504]
[1777883447208,50.82,79698.72,0.0,0.97352,2e-05,4.41473]
[1777883452258,50.81,79698.61,0.0,0.97354,2e-05,4.41292]
[1777883457978,50.81,79698.61,0.0,0.97355,2e-05,4.41089]
[1777883462005,50.8,79702.15,0.0,0.97362,2e-05,4.4015]
[1777883463013,50.8,79704.38,0.0,0.97366,2e-05,4.39611]
[1777883468047,50.76,79704.14,0.0,0.97376,2e-05,4.38164]
[1777883473083,50.71,79702.99,0.0,0.97384,2e-05,4.3704]
[1777883478118,50.67,79703.6,0.0,0.97394,2e-05,4.35635]
[1777883480132,50.66,79698.7,0.0,0.9739,2e-05,4.36271]
[1777883483153,50.63,79695.56,0.0,0.9739,2e-05,4.36247]
[1777883486174,50.61,79699.67,0.0,0.97402,2e-05,4.34589]
[1777883487181,50.6,79701.38,0.0,0.97406,2e-05,4.33986]
[1777883491209,50.59,79699.59,0.0,0.97408,2e-05,4.33696]
[1777883492216,50.59,79707.7,0.0,0.97421,2e-05,4.31844]
[1777883493223,50.59,79725.79,0.0,0.97451,2e-05,4.27764]
[1777883494230,50.59,79728.58,0.0,0.97456,2e-05,4.2713]
[1777883495237,50.59,79730.98,0.0,0.9746,2e-05,4.26585]
[1777883496243,50.59,79735.92,0.0,0.97468,2e-05,4.25475]
[1777883496914,50.59,79735.92,0.0,0.97468,2e-05,4.25475]
[1777883504301,50.59,79742.32,0.0,0.97478,2e-05,4.24]
[1777883505623,50.59,79743.07,0.0,0.9748,2e-05,4.23826]
[1777883507767,50.59,79743.73,0.0,0.97481,2e-05,4.23673]
[1777883513147,50.59,79743.54,0.0,0.97481,2e-05,4.23702]
[1777883521429,50.58,79764.43,0.0,0.97514,2e-05,4.19065]
[1777883523439,50.59,79763.88,0.0,0.97513,2e-05,4.19254]
[1777883524904,50.59,79762.67,0.0,0.9751,2e-05,4.19587]
[1777883525453,50.59,79763.04,0.0,0.97511,2e-05,4.19512]
[1777883530488,50.59,79766.36,0.0,0.97516,2e-05,4.18818]
[1777883535379,50.6,79765.51,0.0,0.97513,2e-05,4.19217]
[1777883535579,50.6,79765.51,0.0,0.97513,2e-05,4.19217]
[1777883535605,50.6,79765.5,0.0,0.97513,2e-05,4.19226]
[1777883540630,50.59,79764.52,0.0,0.97513,2e-05,4.19268]
[1777883541075,50.59,79764.52,0.0,0.97513,2e-05,4.19268]
[1777883546600,50.58,79762.6,0.0,0.97512,2e-05,4.19421]
[1777883547607,50.58,79756.08,0.0,0.97502,2e-05,4.20815]
[1777883549621,50.57,79744.61,0.0,0.97487,2e-05,4.22833]
[1777883550628,50.56,79738.97,0.0,0.97478,2e-05,4.24035]
[1777883553393,50.56,79740.74,0.0,0.97483,2e-05,4.23301]
[1777883553578,50.56,79740.74,0.0,0.97483,2e-05,4.23301]
[1777883553630,50.56,79740.74,0.0,0.97483,2e-05,4.23301]
[1777883553825,50.56,79740.74,0.0,0.97483,2e-05,4.23301]
[1777883553925,50.56,79740.37,0.0,0.97483,2e-05,4.2333]
[1777883559248,50.56,79740.33,0.0,0.97483,2e-05,4.23235]
[1777883564700,50.54,79739.78,0.0,0.97485,2e-05,4.22943]
[1777883564825,50.54,79739.78,0.0,0.97485,2e-05,4.22943]
[1777883565256,50.54,79739.78,0.0,0.97485,2e-05,4.22943]
[1777883565325,50.54,79739.78,0.0,0.97485,2e-05,4.22943]
[1777883565329,50.54,79739.95,0.0,0.97486,2e-05,4.22854]
[1777883570590,50.53,79741.66,0.0,0.9749,2e-05,4.22269]
[1777883570752,50.53,79741.83,0.0,0.97491,2e-05,4.22181]
[1777883570825,50.53,79741.83,0.0,0.97491,2e-05,4.22181]
[1777883570853,50.53,79742.16,0.0,0.97492,2e-05,4.22058]
[1777883576810,50.52,79740.99,0.0,0.97492,2e-05,4.2202]
[1777883581845,50.51,79740.27,0.0,0.97493,2e-05,4.21933]
[1777883583557,50.51,79740.27,0.0,0.97493,2e-05,4.21933]
[1777883583578,50.51,79740.27,0.0,0.97493,2e-05,4.21933]
[1777883583658,50.51,79739.54,0.0,0.97492,2e-05,4.21996]
[1777883583712,50.51,79739.54,0.0,0.97492,2e-05,4.21996]
[1777883583826,50.51,79739.54,0.0,0.97492,2e-05,4.21996]
[1777883587921,50.51,79742.07,0.0,0.97497,2e-05,4.21286]
[1777883588074,50.51,79742.07,0.0,0.97497,2e-05,4.21286]
[1777883588176,50.5,79742.06,0.0,0.97498,2e-05,4.2124]
[1777883596950,50.49,79740.41,0.0,0.97498,2e-05,4.21169]
[1777883598649,50.49,79740.41,0.0,0.97498,2e-05,4.21169]
[1777883598656,50.49,79740.41,0.0,0.97498,2e-05,4.21169]
[1777883598650,50.49,79741.32,0.0,0.975,2e-05,4.20869]
[1777883598762,50.49,79741.32,0.0,0.975,2e-05,4.20869]
[1777883598808,50.49,79741.32,0.0,0.975,2e-05,4.20869]
[1777883598828,50.49,79741.32,0.0,0.975,2e-05,4.20869]
[1777883598964,50.49,79741.53,0.0,0.97501,2e-05,4.20823]
[1777883603999,50.48,79742.05,0.0,0.97503,2e-05,4.20465]
[1777883605198,50.48,79742.05,0.0,0.97503,2e-05,4.20465]
[1777883605251,50.48,79742.05,0.0,0.97503,2e-05,4.20465]
[1777883605334,50.48,79742.05,0.0,0.97503,2e-05,4.20465]
[1777883605395,50.48,79742.05,0.0,0.97503,2e-05,4.20465]
[1777883605445,50.48,79742.05,0.0,0.97503,2e-05,4.20465]
[1777883605578,50.48,79742.05,0.0,0.97503,2e-05,4.20465]
[1777883605600,50.48,79741.32,0.0,0.97503,2e-05,4.2053]
[1777883611048,50.47,79741.57,0.0,0.97506,2e-05,4.2]
[1777883612643,50.47,79741.57,0.0,0.97506,2e-05,4.2]
[1777883612692,50.47,79741.57,0.0,0.97506,2e-05,4.2]
[1777883612677,50.46,79740.32,0.0,0.97505,2e-05,4.2018]
[1777883612825,50.46,79740.32,0.0,0.97505,2e-05,4.2018]
[1777883612852,50.46,79740.32,0.0,0.97505,2e-05,4.2018]
[1777883612904,50.46,79740.32,0.0,0.97505,2e-05,4.2018]
[1777883613077,50.46,79740.32,0.0,0.97505,2e-05,4.2018]
[1777883613178,50.46,79739.81,0.0,0.97504,2e-05,4.20293]
[1777883617425,50.46,79739.56,0.0,0.97504,2e-05,4.20252]
[1777883617575,50.46,79739.56,0.0,0.97504,2e-05,4.20252]
[1777883620111,50.45,79734.94,0.0,0.97498,2e-05,4.21035]
[1777883622848,50.45,79732.08,0.0,0.97495,2e-05,4.21569]
[1777883622899,50.45,79732.08,0.0,0.97495,2e-05,4.21569]
[1777883623066,50.45,79732.08,0.0,0.97495,2e-05,4.21569]
[1777883623081,50.45,79732.08,0.0,0.97495,2e-05,4.21569]
[1777883623118,50.45,79732.08,0.0,0.97495,2e-05,4.21569]
[1777883623134,50.45,79732.09,0.0,0.97495,2e-05,4.21516]
[1777883625148,50.45,79727.16,0.0,0.97488,2e-05,4.2251]
[1777883626003,50.45,79727.16,0.0,0.97488,2e-05,4.2251]
[1777883626079,50.45,79727.16,0.0,0.97488,2e-05,4.2251]
[1777883628319,50.44,79725.06,0.0,0.97485,2e-05,4.2287]
[1777883628327,50.44,79725.06,0.0,0.97485,2e-05,4.2287]
[1777883628363,50.44,79725.06,0.0,0.97485,2e-05,4.2287]
[1777883628419,50.44,79725.85,0.0,0.97487,2e-05,4.22641]
[1777883632521,50.41,79725.34,0.0,0.97494,2e-05,4.21653]
[1777883632577,50.41,79725.34,0.0,0.97494,2e-05,4.21653]
[1777883632675,50.37,79724.29,0.0,0.97499,2e-05,4.20878]
[1777883633433,50.37,79724.29,0.0,0.97499,2e-05,4.20878]
[1777883633485,50.37,79724.29,0.0,0.97499,2e-05,4.20878]
[1777883633577,50.37,79724.29,0.0,0.97499,2e-05,4.20878]
[1777883639266,50.34,79725.4,0.0,0.97509,2e-05,4.19525]
[1777883639281,50.34,79725.4,0.0,0.97509,2e-05,4.19525]
[1777883639327,50.34,79725.4,0.0,0.97509,2e-05,4.19525]
[1777883639425,50.34,79725.4,0.0,0.97509,2e-05,4.19478]
[1777883642382,50.33,79724.27,0.0,0.97508,2e-05,4.19635]
[1777883642434,50.33,79724.27,0.0,0.97508,2e-05,4.19635]
[1777883642582,50.33,79724.27,0.0,0.97508,2e-05,4.19635]
[1777883644107,50.33,79725.31,0.0,0.9751,2e-05,4.1931]
[1777883644152,50.33,79725.31,0.0,0.9751,2e-05,4.1931]
[1777883644327,50.33,79725.31,0.0,0.9751,2e-05,4.1931]
[1777883644337,50.33,79725.17,0.0,0.9751,2e-05,4.19295]
[1777883645987,50.33,79725.02,0.0,0.97511,2e-05,4.19282]
[1777883647960,50.32,79724.92,0.0,0.97511,2e-05,4.19211]
[1777883648032,50.32,79724.92,0.0,0.97511,2e-05,4.19211]
[1777883648078,50.32,79724.92,0.0,0.97511,2e-05,4.19211]
[1777883650117,50.32,79724.71,0.0,0.97511,2e-05,4.19165]
[1777883650169,50.32,79724.71,0.0,0.97511,2e-05,4.19165]
[1777883650330,50.32,79724.71,0.0,0.97511,2e-05,4.19165]
[1777883650431,50.32,79721.94,0.0,0.97507,2e-05,4.19733]
[1777883656366,50.3,79721.58,0.0,0.97512,2e-05,4.19111]
[1777883657916,50.28,79721.33,0.0,0.97514,2e-05,4.18712]
[1777883657967,50.28,79721.33,0.0,0.97514,2e-05,4.18712]
[1777883658078,50.28,79721.33,0.0,0.97514,2e-05,4.18712]
[1777883661034,50.28,79720.38,0.0,0.97514,2e-05,4.18788]
[1777883661075,50.28,79720.38,0.0,0.97514,2e-05,4.18788]
[1777883661084,50.28,79720.38,0.0,0.97514,2e-05,4.18788]
[1777883661401,50.26,79721.4,0.0,0.97519,2e-05,4.18115]
[1777883665872,50.26,79719.15,0.0,0.97516,2e-05,4.18439]
[1777883666081,50.26,79719.15,0.0,0.97516,2e-05,4.18439]
[1777883666435,50.25,79720.31,0.0,0.97521,2e-05,4.17743]
[1777883667367,50.25,79720.31,0.0,0.97521,2e-05,4.17743]
[1777883667372,50.25,79720.31,0.0,0.97521,2e-05,4.17743]
[1777883667578,50.25,79720.31,0.0,0.97521,2e-05,4.17743]
[1777883667607,50.25,79720.31,0.0,0.97521,2e-05,4.17743]
[1777883667828,50.23,79720.31,0.0,0.97525,2e-05,4.17276]
[1777883673486,50.17,79720.53,0.0,0.9754,2e-05,4.15008]
[1777883675500,50.14,79714.68,0.0,0.97536,2e-05,4.15568]
[1777883677435,50.13,79712.29,0.0,0.97535,2e-05,4.15741]
[1777883677579,50.13,79712.29,0.0,0.97535,2e-05,4.15741]
[1777883677650,50.13,79712.29,0.0,0.97535,2e-05,4.15741]
[1777883677677,50.11,79712.04,0.0,0.9754,2e-05,4.15052]
[1777883677828,50.11,79712.04,0.0,0.9754,2e-05,4.15052]
[1777883678150,50.11,79712.04,0.0,0.9754,2e-05,4.15052]
[1777883681542,50.09,79708.36,0.0,0.97537,2e-05,4.15428]
[1777883686347,50.07,79707.2,0.0,0.97541,2e-05,4.14871]
[1777883686575,50.07,79707.2,0.0,0.97541,2e-05,4.14871]
[1777883686653,50.05,79702.56,0.0,0.97538,2e-05,4.15186]
[1777883687584,50.05,79696.79,0.0,0.97529,2e-05,4.16465]
[1777883689538,50.03,79695.6,0.0,0.9753,2e-05,4.16366]
[1777883689578,50.03,79695.6,0.0,0.9753,2e-05,4.16366]
[1777883691612,50.0,79685.69,0.0,0.97522,2e-05,4.17436]
[1777883694137,49.96,79687.02,0.0,0.97532,2e-05,4.15994]
[1777883694328,49.96,79687.02,0.0,0.97532,2e-05,4.15994]
[1777883694729,49.96,79687.02,0.0,0.97532,2e-05,4.15994]
[1777883694783,49.95,79687.5,0.0,0.97535,2e-05,4.15514]
[1777883694827,49.95,79687.5,0.0,0.97535,2e-05,4.15514]
[1777883697653,49.92,79692.24,0.0,0.97551,2e-05,4.13406]
[1777883699869,49.9,79693.59,0.0,0.97557,2e-05,4.12465]
[1777883700049,49.9,79693.59,0.0,0.97557,2e-05,4.12465]
[1777883700079,49.9,79693.59,0.0,0.97557,2e-05,4.12465]
[1777883701682,49.88,79692.55,0.0,0.9756,2e-05,4.12086]
[1777883706699,49.84,79694.07,0.0,0.9757,2e-05,4.10583]
[1777883706722,49.83,79694.22,0.0,0.97573,2e-05,4.10277]
[1777883706827,49.83,79694.22,0.0,0.97573,2e-05,4.10277]
[1777883706829,49.83,79694.22,0.0,0.97573,2e-05,4.10277]
[1777883707081,49.83,79694.22,0.0,0.97573,2e-05,4.10277]
[1777883707729,49.82,79694.08,0.0,0.97574,2e-05,4.1004]
[1777883711771,49.82,79695.94,0.0,0.97578,2e-05,4.09551]
[1777883711826,49.82,79695.72,0.0,0.97578,2e-05,4.09574]
[1777883711829,49.82,79695.72,0.0,0.97578,2e-05,4.09574]
[1777883712077,49.82,79695.72,0.0,0.97578,2e-05,4.09574]
[1777883712764,49.82,79696.28,0.0,0.97579,2e-05,4.09425]
[1777883717749,49.81,79697.24,0.0,0.97581,2e-05,4.09115]
[1777883717828,49.81,79697.11,0.0,0.97581,2e-05,4.09119]
[1777883721211,49.81,79696.85,0.0,0.97581,2e-05,4.09152]
[1777883721331,49.81,79696.85,0.0,0.97581,2e-05,4.09152]
[1777883721432,49.81,79696.33,0.0,0.9758,2e-05,4.09218]
[1777883726099,49.81,79699.31,0.0,0.97585,2e-05,4.08491]
[1777883726330,49.81,79699.31,0.0,0.97585,2e-05,4.08491]
[1777883726412,49.81,79699.31,0.0,0.97585,2e-05,4.08491]
[1777883726579,49.81,79699.31,0.0,0.97585,2e-05,4.08491]
[1777883726677,49.81,79702.65,0.0,0.97591,2e-05,4.07711]
[1777883731900,49.8,79703.38,0.0,0.97594,2e-05,4.07199]
[1777883734216,49.8,79706.05,0.0,0.97599,2e-05,4.06594]
[1777883734333,49.8,79706.05,0.0,0.97599,2e-05,4.06594]
[1777883734461,49.8,79706.05,0.0,0.97599,2e-05,4.06594]
[1777883734579,49.8,79706.05,0.0,0.97599,2e-05,4.06594]
[1777883734672,49.8,79708.41,0.0,0.97603,2e-05,4.06041]
[1777883739956,49.8,79710.08,0.0,0.97606,2e-05,4.0559]
[1777883741970,49.8,79718.52,0.0,0.97619,2e-05,4.03714]
[1777883742976,49.8,79724.35,0.0,0.97629,2e-05,4.02431]
[1777883744784,49.8,79724.35,0.0,0.97629,2e-05,4.02431]
[1777883744825,49.8,79724.35,0.0,0.97629,2e-05,4.02431]
[1777883745333,49.8,79723.6,0.0,0.97627,2e-05,4.02583]
[1777883745582,49.8,79723.6,0.0,0.97627,2e-05,4.02583]
[1777883745607,49.8,79723.98,0.0,0.97628,2e-05,4.02489]
[1777883752044,49.79,79727.89,0.0,0.97635,2e-05,4.01563]
[1777883754764,49.79,79729.91,0.0,0.97638,2e-05,4.01115]
[1777883754825,49.79,79729.91,0.0,0.97638,2e-05,4.01115]
[1777883755063,49.79,79729.89,0.0,0.97638,2e-05,4.0111]
[1777883755085,49.79,79729.89,0.0,0.97638,2e-05,4.0111]
[1777883755146,49.79,79729.95,0.0,0.97638,2e-05,4.01089]
[1777883761108,49.79,79729.64,0.0,0.97638,2e-05,4.01105]
[1777883762114,49.79,79717.4,0.0,0.97619,2e-05,4.03759]
[1777883763121,49.79,79711.43,0.0,0.9761,2e-05,4.05049]
[1777883764664,49.79,79711.43,0.0,0.9761,2e-05,4.05049]
[1777883764830,49.79,79711.43,0.0,0.9761,2e-05,4.05049]
[1777883764765,49.79,79704.22,0.0,0.97599,2e-05,4.06594]
[1777883764954,49.79,79704.22,0.0,0.97599,2e-05,4.06594]
[1777883765079,49.79,79704.22,0.0,0.97599,2e-05,4.06594]
[1777883765135,49.79,79703.9,0.0,0.97598,2e-05,4.06665]
[1777883770170,49.79,79704.1,0.0,0.97599,2e-05,4.0653]
[1777883775205,49.78,79705.13,0.0,0.97601,2e-05,4.06212]
[1777883777977,49.78,79705.69,0.0,0.97602,2e-05,4.06053]
[1777883778075,49.78,79705.69,0.0,0.97602,2e-05,4.06053]
[1777883778389,49.78,79705.69,0.0,0.97602,2e-05,4.06053]
[1777883778579,49.78,79705.69,0.0,0.97602,2e-05,4.06053]
[1777883778677,49.78,79705.81,0.0,0.97603,2e-05,4.06008]
[1777883783573,49.78,79703.14,0.0,0.97599,2e-05,4.0652]
[1777883783830,49.78,79703.14,0.0,0.97599,2e-05,4.0652]
[1777883783863,49.78,79703.14,0.0,0.97599,2e-05,4.0652]
[1777883783738,49.78,79703.51,0.0,0.976,2e-05,4.06401]
[1777883784077,49.78,79703.51,0.0,0.976,2e-05,4.06401]
[1777883784268,49.78,79703.55,0.0,0.976,2e-05,4.06392]
[1777883789352,49.78,79702.89,0.0,0.97599,2e-05,4.06462]
[1777883789399,49.78,79702.89,0.0,0.97599,2e-05,4.06462]
[1777883789578,49.78,79702.89,0.0,0.97599,2e-05,4.06462]
[1777883789650,49.78,79702.18,0.0,0.97598,2e-05,4.06599]
[1777883795345,49.77,79702.48,0.0,0.97601,2e-05,4.06192]
[1777883798366,49.77,79699.15,0.0,0.97596,2e-05,4.06867]
[1777883799531,49.77,79699.15,0.0,0.97596,2e-05,4.06867]
[1777883799574,49.77,79699.15,0.0,0.97596,2e-05,4.06867]
[1777883799849,49.77,79699.15,0.0,0.97596,2e-05,4.06867]
[1777883799698,49.77,79699.22,0.0,0.97596,2e-05,4.06832]
[1777883800075,49.77,79699.22,0.0,0.97596,2e-05,4.06832]
[1777883805415,49.77,79692.93,0.0,0.97587,2e-05,4.08093]
[1777883805914,49.77,79692.93,0.0,0.97587,2e-05,4.08093]
[1777883806080,49.77,79692.93,0.0,0.97587,2e-05,4.08093]
[1777883806210,49.77,79692.93,0.0,0.97587,2e-05,4.08093]
[1777883806326,49.77,79692.93,0.0,0.97587,2e-05,4.08093]
[1777883806422,49.77,79692.08,0.0,0.97586,2e-05,4.08259]
[1777883809443,49.76,79689.53,0.0,0.97583,2e-05,4.08752]
[1777883814478,49.76,79689.83,0.0,0.97584,2e-05,4.0857]
[1777883815400,49.76,79689.83,0.0,0.97584,2e-05,4.0857]
[1777883815579,49.76,79689.83,0.0,0.97584,2e-05,4.0857]
[1777883815798,49.76,79689.83,0.0,0.97584,2e-05,4.0857]
[1777883815827,49.76,79689.83,0.0,0.97584,2e-05,4.0857]
[1777883815900,49.76,79688.89,0.0,0.97583,2e-05,4.0873]
[1777883821527,49.75,79688.23,0.0,0.97582,2e-05,4.08758]
[1777883826562,49.75,79688.62,0.0,0.97584,2e-05,4.08553]
[1777883827762,49.75,79688.62,0.0,0.97584,2e-05,4.08553]
[1777883827828,49.75,79688.62,0.0,0.97584,2e-05,4.08553]
[1777883832515,49.75,79688.48,0.0,0.97585,2e-05,4.08466]
[1777883832576,49.75,79688.48,0.0,0.97585,2e-05,4.08466]
[1777883832603,49.75,79688.52,0.0,0.97585,2e-05,4.08433]
[1777883833926,49.75,79688.52,0.0,0.97585,2e-05,4.08433]
[1777883834075,49.75,79688.63,0.0,0.97585,2e-05,4.08385]
[1777883839653,49.74,79687.64,0.0,0.97585,2e-05,4.08462]
[1777883842814,49.74,79688.0,0.0,0.97585,2e-05,4.08336]
[1777883842825,49.74,79688.0,0.0,0.97585,2e-05,4.08336]
[1777883842915,49.74,79687.07,0.0,0.97584,2e-05,4.08494]
[1777883843332,49.74,79687.07,0.0,0.97584,2e-05,4.08494]
[1777883843581,49.74,79687.07,0.0,0.97584,2e-05,4.08494]
[1777883848716,49.73,79688.08,0.0,0.97587,2e-05,4.08155]
[1777883853852,49.73,79688.01,0.0,0.97589,2e-05,4.07849]
[1777883853861,49.73,79690.54,0.0,0.97593,2e-05,4.07248]
[1777883854075,49.73,79690.54,0.0,0.97593,2e-05,4.07248]
[1777883854595,49.73,79690.54,0.0,0.97593,2e-05,4.07248]
[1777883854826,49.73,79690.54,0.0,0.97593,2e-05,4.07248]
[1777883854927,49.73,79690.47,0.0,0.97593,2e-05,4.07242]
[1777883856771,49.73,79688.46,0.0,0.9759,2e-05,4.07663]
[1777883860712,49.73,79688.83,0.0,0.97591,2e-05,4.07517]
[1777883860828,49.73,79688.83,0.0,0.97591,2e-05,4.07517]
[1777883860929,49.72,79692.27,0.0,0.97597,2e-05,4.06719]
[1777883861129,49.72,79692.27,0.0,0.97597,2e-05,4.06719]
[1777883861324,49.72,79692.27,0.0,0.97597,2e-05,4.06719]
[1777883861808,49.72,79694.58,0.0,0.976,2e-05,4.06211]
[1777883863076,49.72,79693.96,0.0,0.976,2e-05,4.06309]
[1777883863821,49.72,79693.88,0.0,0.976,2e-05,4.06308]
[1777883868930,49.72,79694.03,0.0,0.976,2e-05,4.06201]
[1777883869074,49.72,79694.57,0.0,0.97601,2e-05,4.06064]
[1777883874898,49.72,79694.07,0.0,0.97601,2e-05,4.06066]
[1777883879933,49.71,79694.38,0.0,0.97602,2e-05,4.0591]
[1777883880522,49.71,79694.38,0.0,0.97602,2e-05,4.0591]
[1777883880574,49.71,79694.38,0.0,0.97602,2e-05,4.0591]
[1777883883078,49.71,79693.48,0.0,0.97601,2e-05,4.06056]
[1777883883960,49.71,79693.88,0.0,0.97602,2e-05,4.05951]
[1777883886874,49.71,79693.63,0.0,0.97602,2e-05,4.05988]
[1777883886982,49.71,79698.0,0.0,0.97609,2e-05,4.04996]
[1777883887079,49.71,79698.0,0.0,0.97609,2e-05,4.04996]
[1777883896541,49.71,79700.66,0.0,0.97614,2e-05,4.04297]
[1777883896574,49.71,79700.66,0.0,0.97614,2e-05,4.04297]
[1777883899026,49.7,79704.78,0.0,0.97621,2e-05,4.03356]
[1777883899074,49.7,79704.78,0.0,0.97621,2e-05,4.03356]
[1777883899099,49.7,79704.8,0.0,0.97621,2e-05,4.0334]
[1777883902498,49.7,79705.84,0.0,0.97623,2e-05,4.03088]
[1777883908773,49.7,79705.29,0.0,0.97622,2e-05,4.03149]
[1777883908853,49.7,79714.56,0.0,0.97637,2e-05,4.01106]
[1777883909136,49.7,79715.4,0.0,0.97638,2e-05,4.00915]
[1777883910583,49.7,79715.4,0.0,0.97638,2e-05,4.00915]
[1777883910827,49.7,79715.4,0.0,0.97638,2e-05,4.00915]
[1777883910928,49.7,79715.53,0.0,0.97638,2e-05,4.00878]
[1777883917192,49.7,79715.73,0.0,0.9764,2e-05,4.00556]
[1777883922228,49.7,79716.06,0.0,0.97641,2e-05,4.00442]
[1777883928271,49.7,79716.18,0.0,0.97642,2e-05,4.00363]
[1777883933305,49.69,79715.65,0.0,0.97641,2e-05,4.00432]
[1777883938341,49.69,79715.72,0.0,0.97642,2e-05,4.0037]
[1777883943376,49.69,79712.42,0.0,0.97637,2e-05,4.01037]
[1777883948410,49.69,79713.36,0.0,0.97639,2e-05,4.00779]
[1777883950424,49.69,79719.44,0.0,0.97648,2e-05,3.99438]
[1777883951432,49.69,79728.12,0.0,0.97662,2e-05,3.9755]
[1777883952439,49.69,79727.61,0.0,0.97661,2e-05,3.97656]
[1777883955459,49.69,79732.82,0.0,0.97669,2e-05,3.96519]
[1777883958082,49.69,79733.3,0.0,0.9767,2e-05,3.96412]
[1777883958328,49.69,79733.3,0.0,0.9767,2e-05,3.96412]
[1777883958481,49.69,79725.32,0.0,0.97658,2e-05,3.98134]
[1777883963516,49.69,79725.84,0.0,0.97659,2e-05,3.97999]
[1777883967671,49.69,79724.42,0.0,0.97657,2e-05,3.98292]
[1777883967826,49.69,79724.42,0.0,0.97657,2e-05,3.98292]
[1777883967927,49.69,79724.15,0.0,0.97656,2e-05,3.98342]
[1777883973079,49.69,79724.38,0.0,0.97658,2e-05,3.98049]
[1777883979627,49.68,79724.4,0.0,0.97658,2e-05,3.98023]
[1777883981323,49.68,79724.37,0.0,0.97658,2e-05,3.98026]
[1777883981574,49.68,79724.37,0.0,0.97658,2e-05,3.98026]
[1777883981642,49.68,79724.44,0.0,0.97658,2e-05,3.98008]
[1777883986678,49.68,79724.4,0.0,0.97658,2e-05,3.98004]
[1777883988484,49.68,79722.42,0.0,0.97655,2e-05,3.9843]
[1777883988577,49.68,79722.42,0.0,0.97655,2e-05,3.9843]
[1777883993727,49.68,79720.63,0.0,0.97653,2e-05,3.98798]
[1777883994097,49.68,79720.63,0.0,0.97653,2e-05,3.98798]
[1777883994163,49.68,79720.63,0.0,0.97653,2e-05,3.98798]
[1777883994324,49.68,79720.63,0.0,0.97653,2e-05,3.98798]
[1777883994734,49.68,79720.77,0.0,0.97653,2e-05,3.98764]
[1777883999769,49.68,79720.42,0.0,0.97652,2e-05,3.98824]
[1777884000931,49.68,79720.42,0.0,0.97652,2e-05,3.98824]
[1777884001083,49.68,79720.42,0.0,0.97652,2e-05,3.98824]
[1777884001033,49.68,79720.4,0.0,0.97652,2e-05,3.98823]
[1777884001183,49.68,79720.4,0.0,0.97652,2e-05,3.98823]
[1777884001344,49.68,79720.4,0.0,0.97652,2e-05,3.98823]
[1777884007828,49.68,79720.36,0.0,0.97652,2e-05,3.98815]
[1777884013870,49.68,79720.95,0.0,0.97653,2e-05,3.98672]
[1777884018905,49.68,79721.32,0.0,0.97654,2e-05,3.98582]
[1777884019195,49.68,79721.32,0.0,0.97654,2e-05,3.98582]
[1777884019325,49.68,79721.32,0.0,0.97654,2e-05,3.98582]
[1777884019371,49.68,79721.32,0.0,0.97654,2e-05,3.98582]
[1777884019575,49.68,79721.32,0.0,0.97654,2e-05,3.98582]
[1777884019912,49.68,79721.35,0.0,0.97654,2e-05,3.98574]
[1777884024947,49.68,79718.17,0.0,0.97649,2e-05,3.99254]
[1777884025464,49.68,79718.17,0.0,0.97649,2e-05,3.99254]
[1777884025580,49.68,79718.17,0.0,0.97649,2e-05,3.99254]
[1777884025659,49.68,79718.17,0.0,0.97649,2e-05,3.99254]
[1777884025826,49.68,79718.17,0.0,0.97649,2e-05,3.99254]
[1777884025954,49.68,79717.81,0.0,0.97649,2e-05,3.9933]
[1777884030989,49.68,79716.57,0.0,0.97647,2e-05,3.9958]
[1777884040663,49.68,79716.58,0.0,0.97648,2e-05,3.9934]
[1777884040764,49.68,79716.58,0.0,0.97648,2e-05,3.9934]
[1777884040836,49.68,79716.58,0.0,0.97648,2e-05,3.9934]
[1777884040856,49.68,79716.58,0.0,0.97648,2e-05,3.99315]
[1777884046094,49.68,79717.16,0.0,0.9765,2e-05,3.99161]
[1777884048955,49.68,79718.24,0.0,0.97651,2e-05,3.98916]
[1777884049003,49.68,79718.24,0.0,0.97651,2e-05,3.98916]
[1777884049077,49.68,79718.24,0.0,0.97651,2e-05,3.98916]
[1777884049098,49.68,79718.24,0.0,0.97651,2e-05,3.98911]
[1777884050122,49.68,79724.69,0.0,0.97661,2e-05,3.97514]
[1777884051129,49.68,79729.98,0.0,0.9767,2e-05,3.96364]
[1777884056164,49.68,79730.43,0.0,0.9767,2e-05,3.96265]
[1777884061408,49.68,79729.89,0.0,0.97669,2e-05,3.96381]
[1777884061476,49.68,79729.89,0.0,0.97669,2e-05,3.96381]
[1777884061578,49.68,79729.89,0.0,0.97669,2e-05,3.96381]
[1777884061677,49.68,79729.96,0.0,0.9767,2e-05,3.96366]
[1777884069150,49.68,79728.98,0.0,0.97668,2e-05,3.96578]
[1777884069263,49.68,79729.84,0.0,0.97669,2e-05,3.96393]
[1777884069334,49.68,79729.84,0.0,0.97669,2e-05,3.96393]
[1777884069432,49.68,79729.45,0.0,0.97669,2e-05,3.96478]
[1777884075298,49.68,79729.18,0.0,0.97668,2e-05,3.9654]
[1777884077627,49.68,79730.26,0.0,0.9767,2e-05,3.96308]
[1777884077734,49.68,79730.26,0.0,0.9767,2e-05,3.96308]
[1777884077827,49.68,79730.26,0.0,0.9767,2e-05,3.96308]
[1777884077835,49.68,79729.72,0.0,0.97669,2e-05,3.96426]
[1777884083353,49.68,79730.41,0.0,0.9767,2e-05,3.96286]
[1777884084902,49.68,79730.41,0.0,0.9767,2e-05,3.96286]
[1777884084964,49.68,79730.41,0.0,0.9767,2e-05,3.96286]
[1777884085075,49.68,79730.41,0.0,0.9767,2e-05,3.96286]
[1777884085176,49.68,79730.72,0.0,0.97671,2e-05,3.96223]
[1777884091166,49.68,79730.17,0.0,0.9767,2e-05,3.96349]
[1777884091222,49.68,79729.57,0.0,0.97669,2e-05,3.9648]
[1777884091331,49.68,79729.57,0.0,0.97669,2e-05,3.9648]
[1777884091410,49.68,79729.62,0.0,0.9767,2e-05,3.96245]
[1777884093424,49.68,79723.27,0.0,0.9766,2e-05,3.9762]
[1777884094594,49.68,79723.27,0.0,0.9766,2e-05,3.9762]
[1777884094770,49.68,79723.27,0.0,0.9766,2e-05,3.9762]
[1777884094831,49.68,79723.27,0.0,0.9766,2e-05,3.9762]
[1777884094900,49.68,79725.96,0.0,0.97664,2e-05,3.97038]
[1777884100473,49.68,79727.42,0.0,0.97667,2e-05,3.96724]
[1777884105591,49.68,79726.72,0.0,0.97665,2e-05,3.96884]
[1777884105599,49.68,79726.72,0.0,0.97665,2e-05,3.96884]
[1777884105826,49.68,79726.72,0.0,0.97665,2e-05,3.96884]
[1777884105888,49.68,79726.72,0.0,0.97665,2e-05,3.96882]
[1777884111550,49.68,79727.12,0.0,0.97666,2e-05,3.96771]
[1777884116585,49.68,79738.71,0.0,0.97684,2e-05,3.94272]
[1777884118212,49.68,79738.71,0.0,0.97684,2e-05,3.94272]
[1777884117592,49.68,79738.23,0.0,0.97683,2e-05,3.94378]
[1777884118333,49.68,79738.23,0.0,0.97683,2e-05,3.94378]
[1777884118576,49.68,79738.23,0.0,0.97683,2e-05,3.94378]
[1777884118598,49.68,79739.24,0.0,0.97685,2e-05,3.94165]
[1777884121772,49.68,79739.25,0.0,0.97685,2e-05,3.94171]
[1777884121833,49.68,79739.25,0.0,0.97685,2e-05,3.94171]
[1777884121926,49.68,79738.02,0.0,0.97683,2e-05,3.9444]
[1777884123118,49.68,79738.02,0.0,0.97683,2e-05,3.9444]
[1777884123325,49.68,79738.47,0.0,0.97684,2e-05,3.94351]
[1777884126656,49.68,79747.27,0.0,0.97697,2e-05,3.92476]
[1777884128670,49.68,79750.73,0.0,0.97701,2e-05,3.91893]
[1777884129871,49.68,79750.73,0.0,0.97701,2e-05,3.91893]
[1777884130033,49.68,79750.73,0.0,0.97701,2e-05,3.91893]
[1777884130077,49.68,79750.73,0.0,0.97701,2e-05,3.91893]
[1777884130079,49.69,79750.73,0.0,0.97701,2e-05,3.91977]
[1777884135720,49.7,79750.8,0.0,0.97699,2e-05,3.92223]
[1777884137734,49.7,79747.06,0.0,0.97693,2e-05,3.93109]
[1777884139652,49.7,79747.56,0.0,0.97693,2e-05,3.93009]
[1777884139825,49.7,79747.56,0.0,0.97693,2e-05,3.93009]
[1777884139862,49.7,79747.56,0.0,0.97693,2e-05,3.93009]
[1777884140079,49.7,79747.56,0.0,0.97693,2e-05,3.93009]
[1777884140144,49.7,79747.41,0.0,0.97693,2e-05,3.93054]
[1777884144191,49.7,79747.1,0.0,0.97692,2e-05,3.93132]
[1777884144326,49.7,79746.57,0.0,0.97692,2e-05,3.93252]
[1777884147804,49.7,79739.13,0.0,0.9768,2e-05,3.94871]
[1777884148555,49.7,79739.13,0.0,0.9768,2e-05,3.94871]
[1777884148580,49.7,79739.13,0.0,0.9768,2e-05,3.94871]
[1777884148744,49.7,79739.13,0.0,0.9768,2e-05,3.94871]
[1777884148828,49.7,79739.13,0.0,0.9768,2e-05,3.94871]
[1777884148845,49.7,79738.95,0.0,0.9768,2e-05,3.94912]
[1777884150825,49.7,79734.05,0.0,0.97672,2e-05,3.95972]
[1777884155859,49.7,79733.74,0.0,0.97673,2e-05,3.95821]
[1777884158171,49.7,79733.5,0.0,0.97672,2e-05,3.95874]
[1777884158291,49.7,79733.35,0.0,0.97672,2e-05,3.95908]
[1777884158326,49.7,79733.35,0.0,0.97672,2e-05,3.95908]
[1777884158881,49.7,79733.85,0.0,0.97673,2e-05,3.95803]
[1777884163916,49.7,79734.86,0.0,0.97674,2e-05,3.95596]
[1777884165371,49.7,79733.96,0.0,0.97673,2e-05,3.95793]
[1777884165474,49.7,79733.96,0.0,0.97673,2e-05,3.95793]
[1777884165577,49.7,79733.96,0.0,0.97673,2e-05,3.95793]
[1777884165930,49.7,79734.08,0.0,0.97673,2e-05,3.9577]
[1777884171237,49.7,79734.68,0.0,0.97674,2e-05,3.95652]
[1777884171330,49.7,79735.84,0.0,0.97676,2e-05,3.95405]
[1777884171411,49.7,79735.84,0.0,0.97676,2e-05,3.95405]
[1777884171582,49.7,79735.84,0.0,0.97676,2e-05,3.95405]
[1777884171972,49.7,79735.68,0.0,0.97676,2e-05,3.95443]
[1777884176565,49.7,79736.52,0.0,0.97677,2e-05,3.95277]
[1777884176574,49.7,79736.52,0.0,0.97677,2e-05,3.95277]
[1777884176730,49.7,79736.52,0.0,0.97677,2e-05,3.95277]
[1777884176828,49.7,79736.52,0.0,0.97677,2e-05,3.95277]
[1777884177006,49.7,79737.3,0.0,0.97678,2e-05,3.95112]
[1777884182042,49.7,79736.93,0.0,0.97677,2e-05,3.95214]
[1777884185348,49.7,79734.45,0.0,0.97673,2e-05,3.95759]
[1777884185580,49.7,79734.45,0.0,0.97673,2e-05,3.95759]
[1777884185837,49.7,79734.45,0.0,0.97673,2e-05,3.95759]
[1777884186071,49.7,79734.79,0.0,0.97674,2e-05,3.95689]
[1777884191105,49.7,79734.93,0.0,0.97674,2e-05,3.95675]
[1777884191816,49.7,79734.93,0.0,0.97674,2e-05,3.95675]
[1777884191831,49.7,79734.93,0.0,0.97674,2e-05,3.95675]
[1777884191995,49.7,79734.93,0.0,0.97674,2e-05,3.95675]
[1777884192080,49.7,79734.93,0.0,0.97674,2e-05,3.95675]
[1777884192113,49.7,79734.13,0.0,0.97673,2e-05,3.9585]
[1777884197147,49.71,79735.33,0.0,0.97674,2e-05,3.95612]
[1777884203190,49.71,79735.22,0.0,0.97674,2e-05,3.95656]
[1777884203398,49.71,79735.22,0.0,0.97674,2e-05,3.95656]
[1777884203576,49.71,79735.22,0.0,0.97674,2e-05,3.95656]
[1777884203581,49.71,79735.22,0.0,0.97674,2e-05,3.95656]
[1777884203831,49.71,79735.22,0.0,0.97674,2e-05,3.95656]
[1777884205204,49.71,79735.18,0.0,0.97674,2e-05,3.95671]
[1777884208963,49.71,79733.82,0.0,0.97672,2e-05,3.95974]
[1777884209081,49.71,79733.82,0.0,0.97672,2e-05,3.95974]
[1777884212080,49.71,79733.79,0.0,0.97673,2e-05,3.95763]
[1777884212253,49.71,79733.51,0.0,0.97672,2e-05,3.95827]
[1777884212328,49.71,79733.51,0.0,0.97672,2e-05,3.95827]
[1777884213259,49.71,79733.53,0.0,0.97672,2e-05,3.95825]
[1777884214888,49.71,79732.61,0.0,0.97671,2e-05,3.96027]
[1777884215079,49.71,79732.61,0.0,0.97671,2e-05,3.96027]
[1777884220309,49.71,79733.11,0.0,0.97672,2e-05,3.95935]
[1777884221316,49.71,79722.21,0.0,0.97655,2e-05,3.98292]
[1777884222323,49.71,79721.05,0.0,0.97653,2e-05,3.98542]
[1777884222668,49.71,79721.05,0.0,0.97653,2e-05,3.98542]
[1777884222829,49.71,79721.05,0.0,0.97653,2e-05,3.98542]
[1777884222902,49.71,79721.05,0.0,0.97653,2e-05,3.98542]
[1777884223083,49.71,79721.05,0.0,0.97653,2e-05,3.98542]
[1777884223330,49.71,79720.83,0.0,0.97653,2e-05,3.98588]
[1777884226351,49.71,79711.48,0.0,0.97638,2e-05,4.0061]
[1777884227358,49.71,79709.84,0.0,0.97636,2e-05,4.00962]
[1777884229045,49.71,79709.84,0.0,0.97636,2e-05,4.00962]
[1777884229078,49.71,79709.84,0.0,0.97636,2e-05,4.00962]
[1777884229240,49.71,79709.84,0.0,0.97636,2e-05,4.00962]
[1777884229329,49.71,79709.84,0.0,0.97636,2e-05,4.00962]
[1777884229257,49.71,79709.45,0.0,0.97635,2e-05,4.01034]
[1777884234408,49.71,79707.91,0.0,0.97633,2e-05,4.01336]
[1777884239443,49.7,79708.13,0.0,0.97634,2e-05,4.01256]
[1777884244478,49.7,79707.38,0.0,0.97633,2e-05,4.01388]
[1777884249135,49.7,79706.84,0.0,0.97632,2e-05,4.01487]
[1777884249327,49.7,79706.84,0.0,0.97632,2e-05,4.01487]
[1777884249290,49.7,79699.92,0.0,0.97621,2e-05,4.0298]
[1777884249537,49.7,79699.92,0.0,0.97621,2e-05,4.0298]
[1777884249580,49.7,79699.92,0.0,0.97621,2e-05,4.0298]
[1777884249635,49.7,79699.15,0.0,0.9762,2e-05,4.03148]
[1777884255300,49.7,79698.25,0.0,0.97619,2e-05,4.03307]
[1777884255334,49.7,79698.25,0.0,0.97619,2e-05,4.03307]
[1777884256774,49.7,79699.14,0.0,0.9762,2e-05,4.03092]
[1777884256827,49.7,79699.14,0.0,0.9762,2e-05,4.03092]
[1777884256928,49.7,79700.5,0.0,0.97623,2e-05,4.02786]
[1777884262604,49.7,79700.3,0.0,0.97623,2e-05,4.02773]
[1777884267640,49.7,79699.69,0.0,0.97622,2e-05,4.0286]
[1777884271516,49.7,79699.52,0.0,0.97622,2e-05,4.02869]
[1777884271577,49.7,79699.52,0.0,0.97622,2e-05,4.02869]
[1777884277947,49.69,79699.51,0.0,0.97624,2e-05,4.02596]
[1777884278085,49.69,79699.51,0.0,0.97624,2e-05,4.02596]
[1777884280442,49.69,79700.42,0.0,0.97625,2e-05,4.02371]
[1777884280579,49.69,79700.42,0.0,0.97625,2e-05,4.02371]
[1777884280730,49.69,79700.08,0.0,0.97625,2e-05,4.02428]
[1777884283218,49.69,79699.98,0.0,0.97625,2e-05,4.02441]
[1777884283326,49.69,79699.98,0.0,0.97625,2e-05,4.02441]
[1777884288823,49.69,79702.17,0.0,0.97628,2e-05,4.01913]
[1777884290669,49.69,79701.87,0.0,0.97628,2e-05,4.01972]
[1777884290816,49.69,79701.87,0.0,0.97628,2e-05,4.01972]
[1777884290828,49.69,79701.87,0.0,0.97628,2e-05,4.01972]
[1777884290837,49.69,79701.14,0.0,0.97627,2e-05,4.02124]
[1777884295872,49.69,79701.82,0.0,0.97628,2e-05,4.01941]
[1777884300907,49.69,79702.03,0.0,0.97629,2e-05,4.01862]
[1777884302853,49.69,79701.66,0.0,0.97628,2e-05,4.01937]
[1777884303032,49.69,79701.66,0.0,0.97628,2e-05,4.01937]
[1777884303079,49.69,79701.66,0.0,0.97628,2e-05,4.01937]
[1777884303171,49.69,79700.05,0.0,0.97626,2e-05,4.02282]
[1777884312990,49.69,79700.39,0.0,0.97627,2e-05,4.02139]
[1777884313886,49.69,79700.39,0.0,0.97627,2e-05,4.02139]
[1777884314048,49.69,79700.39,0.0,0.97627,2e-05,4.02139]
[1777884314081,49.69,79700.39,0.0,0.97627,2e-05,4.02139]
[1777884314087,49.69,79699.93,0.0,0.97626,2e-05,4.02233]
[1777884315077,49.69,79699.93,0.0,0.97626,2e-05,4.02233]
[1777884315325,49.69,79699.93,0.0,0.97626,2e-05,4.02233]
[1777884323062,49.68,79700.47,0.0,0.97627,2e-05,4.02054]
[1777884323666,49.68,79700.47,0.0,0.97627,2e-05,4.02054]
[1777884323722,49.68,79700.47,0.0,0.97627,2e-05,4.02054]
[1777884323829,49.68,79700.47,0.0,0.97627,2e-05,4.02054]
[1777884323940,49.68,79700.47,0.0,0.97627,2e-05,4.02054]
[1777884323995,49.68,79700.47,0.0,0.97627,2e-05,4.02054]
[1777884324074,49.68,79700.47,0.0,0.97627,2e-05,4.02054]
[1777884324176,49.68,79700.06,0.0,0.97627,2e-05,4.02137]
[1777884330110,49.68,79700.06,0.0,0.97627,2e-05,4.02097]
[1777884335145,49.68,79700.36,0.0,0.97629,2e-05,4.01773]
[1777884339428,49.68,79700.27,0.0,0.97629,2e-05,4.01774]
[1777884339432,49.68,79700.27,0.0,0.97629,2e-05,4.01774]
[1777884339580,49.68,79700.27,0.0,0.97629,2e-05,4.01774]
[1777884340405,49.68,79700.27,0.0,0.97629,2e-05,4.01774]
[1777884339637,49.68,79700.27,0.0,0.97629,2e-05,4.01762]
[1777884344209,49.68,79703.16,0.0,0.97634,2e-05,4.01109]
[1777884344692,49.68,79703.16,0.0,0.97634,2e-05,4.01109]
[1777884344744,49.68,79703.16,0.0,0.97634,2e-05,4.01109]
[1777884344829,49.68,79703.16,0.0,0.97634,2e-05,4.01109]
[1777884344980,49.68,79703.16,0.0,0.97634,2e-05,4.01109]
[1777884345032,49.68,79703.16,0.0,0.97634,2e-05,4.01109]
[1777884345076,49.68,79703.16,0.0,0.97634,2e-05,4.01109]
[1777884345215,49.68,79702.29,0.0,0.97632,2e-05,4.01293]
[1777884351286,49.68,79701.24,0.0,0.97631,2e-05,4.01501]
[1777884351326,49.68,79701.24,0.0,0.97631,2e-05,4.01501]
[1777884351427,49.68,79700.58,0.0,0.9763,2e-05,4.01628]
[1777884351842,49.68,79700.58,0.0,0.9763,2e-05,4.01628]
[1777884351894,49.68,79700.58,0.0,0.9763,2e-05,4.01628]
[1777884352082,49.68,79700.58,0.0,0.9763,2e-05,4.01628]
[1777884357300,49.68,79700.0,0.0,0.97629,2e-05,4.01725]
[1777884360379,49.68,79699.93,0.0,0.97629,2e-05,4.01722]
[1777884360430,49.68,79699.93,0.0,0.97629,2e-05,4.01722]
[1777884360580,49.68,79700.34,0.0,0.9763,2e-05,4.01627]
[1777884360663,49.68,79700.34,0.0,0.9763,2e-05,4.01627]
[1777884360780,49.68,79700.34,0.0,0.9763,2e-05,4.01627]
[1777884360826,49.68,79700.34,0.0,0.9763,2e-05,4.01627]
[1777884361328,49.68,79700.15,0.0,0.9763,2e-05,4.01662]
[1777884367370,49.68,79700.09,0.0,0.9763,2e-05,4.01658]
[1777884367707,49.68,79700.9,0.0,0.97631,2e-05,4.01464]
[1777884367713,49.68,79700.9,0.0,0.97631,2e-05,4.01464]
[1777884367828,49.68,79700.9,0.0,0.97631,2e-05,4.01464]
[1777884374418,49.67,79700.91,0.0,0.97631,2e-05,4.01423]
[1777884376464,49.67,79700.63,0.0,0.97631,2e-05,4.01478]
[1777884376516,49.67,79700.9,0.0,0.97632,2e-05,4.01414]
[1777884376576,49.67,79700.9,0.0,0.97632,2e-05,4.01414]
[1777884379454,49.67,79706.8,0.0,0.97641,2e-05,4.00113]
[1777884381276,49.67,79706.38,0.0,0.9764,2e-05,4.00201]
[1777884381328,49.67,79706.38,0.0,0.9764,2e-05,4.00201]
[1777884381333,49.67,79706.38,0.0,0.9764,2e-05,4.00201]
[1777884386503,49.67,79703.49,0.0,0.97636,2e-05,4.00805]
[1777884393551,49.67,79703.57,0.0,0.97637,2e-05,4.0053]
[1777884396371,49.67,79703.57,0.0,0.97637,2e-05,4.0053]
[1777884396422,49.67,79703.57,0.0,0.97637,2e-05,4.0053]
[1777884396575,49.67,79703.49,0.0,0.97637,2e-05,4.00535]
[1777884402615,49.67,79703.46,0.0,0.97638,2e-05,4.00517]
[1777884407444,49.67,79703.28,0.0,0.97637,2e-05,4.00552]
[1777884407497,49.67,79703.28,0.0,0.97637,2e-05,4.00552]
[1777884407577,49.67,79703.28,0.0,0.97637,2e-05,4.00552]
[1777884413692,49.67,79703.61,0.0,0.97638,2e-05,4.00441]
[1777884414895,49.67,79703.61,0.0,0.97638,2e-05,4.00441]
[1777884421748,49.67,79702.77,0.0,0.97637,2e-05,4.00591]
[1777884424726,49.67,79702.96,0.0,0.97637,2e-05,4.00546]
[1777884424778,49.67,79702.96,0.0,0.97637,2e-05,4.00546]
[1777884425082,49.67,79702.96,0.0,0.97637,2e-05,4.00546]
[1777884431818,49.67,79695.16,0.0,0.97625,2e-05,4.0221]
[1777884432825,49.67,79689.53,0.0,0.97617,2e-05,4.03434]
[1777884436654,49.67,79690.75,0.0,0.97619,2e-05,4.0314]
[1777884436712,49.67,79690.75,0.0,0.97619,2e-05,4.0314]
[1777884436832,49.67,79690.75,0.0,0.97619,2e-05,4.0314]
[1777884436853,49.66,79690.18,0.0,0.97618,2e-05,4.03256]
[1777884441887,49.66,79690.33,0.0,0.97618,2e-05,4.03178]
[1777884446922,49.66,79701.61,0.0,0.97636,2e-05,4.00669]
[1777884447929,49.66,79703.17,0.0,0.97639,2e-05,4.00279]
[1777884452965,49.65,79703.46,0.0,0.97642,2e-05,3.99781]
[1777884458020,49.65,79703.91,0.0,0.97644,2e-05,3.99538]
[1777884462030,49.65,79701.45,0.0,0.97641,2e-05,3.99968]
[1777884467065,49.64,79701.2,0.0,0.97641,2e-05,4.00001]
[1777884472100,49.64,79701.08,0.0,0.97641,2e-05,4.00004]
[1777884477137,49.64,79701.08,0.0,0.97641,2e-05,3.99979]
[1777884482173,49.64,79700.68,0.0,0.9764,2e-05,4.0004]
[1777884487208,49.64,79700.71,0.0,0.97641,2e-05,4.00007]
[1777884489222,49.64,79693.56,0.0,0.9763,2e-05,4.01553]
[1777884491236,49.64,79691.66,0.0,0.97627,2e-05,4.01951]
[1777884496271,49.64,79691.62,0.0,0.97627,2e-05,4.01914]
[1777884497278,49.64,79689.55,0.0,0.97624,2e-05,4.02358]
[1777884498285,49.64,79686.53,0.0,0.97619,2e-05,4.03008]
[1777884503320,49.64,79687.63,0.0,0.97621,2e-05,4.02714]
[1777884505337,49.64,79662.42,0.0,0.97582,2e-05,4.08234]
[1777884506343,49.64,79656.73,0.0,0.97572,2e-05,4.09482]
[1777884507351,49.64,79656.25,0.0,0.97572,2e-05,4.09569]
[1777884513393,49.63,79655.51,0.0,0.97573,2e-05,4.0937]
[1777884518547,49.63,79655.66,0.0,0.97574,2e-05,4.09251]
[1777884523462,49.62,79657.55,0.0,0.97578,2e-05,4.08708]
[1777884528503,49.62,79657.36,0.0,0.97578,2e-05,4.08633]
[1777884532532,49.62,79659.98,0.0,0.97583,2e-05,4.07978]
[1777884533921,49.62,79659.55,0.0,0.97582,2e-05,4.08055]
[1777884534115,49.62,79659.55,0.0,0.97582,2e-05,4.08055]
[1777884534546,49.62,79656.07,0.0,0.97577,2e-05,4.08807]
[1777884538874,49.61,79657.07,0.0,0.97579,2e-05,4.08509]
[1777884539582,49.61,79657.24,0.0,0.97579,2e-05,4.08453]
[1777884543611,49.61,79661.57,0.0,0.97587,2e-05,4.07423]
[1777884544618,49.61,79686.7,0.0,0.97627,2e-05,4.01887]
[1777884545625,49.61,79683.16,0.0,0.97621,2e-05,4.02655]
[1777884549653,49.61,79685.4,0.0,0.97625,2e-05,4.02131]
[1777884551186,49.61,79685.4,0.0,0.97625,2e-05,4.02131]
[1777884551230,49.61,79685.4,0.0,0.97625,2e-05,4.02131]
[1777884551326,49.61,79685.4,0.0,0.97625,2e-05,4.02131]
[1777884556334,49.61,79684.67,0.0,0.97624,2e-05,4.02251]
[1777884556435,49.61,79687.1,0.0,0.97628,2e-05,4.01711]
[1777884556701,49.61,79689.22,0.0,0.97631,2e-05,4.01241]
[1777884558089,49.61,79689.22,0.0,0.97631,2e-05,4.01241]
[1777884558109,49.61,79684.78,0.0,0.97624,2e-05,4.02205]
[1777884559088,49.61,79684.78,0.0,0.97624,2e-05,4.02205]
[1777884559157,49.61,79685.66,0.0,0.97626,2e-05,4.02004]
[1777884562526,49.61,79687.0,0.0,0.97628,2e-05,4.01695]
[1777884562578,49.61,79687.0,0.0,0.97628,2e-05,4.01695]
[1777884567869,49.61,79687.72,0.0,0.9763,2e-05,4.01493]
[1777884573337,49.6,79687.92,0.0,0.9763,2e-05,4.0142]
[1777884573576,49.6,79687.92,0.0,0.9763,2e-05,4.0142]
[1777884578856,49.6,79687.72,0.0,0.97631,2e-05,4.01177]
[1777884583077,49.6,79687.86,0.0,0.97632,2e-05,4.01124]
[1777884583179,49.6,79687.68,0.0,0.97632,2e-05,4.01156]
[1777884588926,49.6,79687.77,0.0,0.97632,2e-05,4.01091]
[1777884594461,49.6,79687.76,0.0,0.97632,2e-05,4.01064]
[1777884594578,49.6,79687.76,0.0,0.97632,2e-05,4.01064]
[1777884599869,49.6,79687.64,0.0,0.97632,2e-05,4.01045]
[1777884599870,49.6,79687.64,0.0,0.97632,2e-05,4.01045]
[1777884600076,49.6,79687.64,0.0,0.97632,2e-05,4.01045]
[1777884600094,49.6,79687.41,0.0,0.97632,2e-05,4.01087]
[1777884603025,49.6,79675.85,0.0,0.97614,2e-05,4.03592]
[1777884604032,49.6,79667.25,0.0,0.976,2e-05,4.05469]
[1777884608059,49.59,79667.42,0.0,0.97601,2e-05,4.05371]
[1777884612001,49.59,79663.93,0.0,0.97596,2e-05,4.06093]
[1777884612081,49.59,79663.93,0.0,0.97596,2e-05,4.06093]
[1777884613912,49.59,79662.95,0.0,0.97595,2e-05,4.06277]
[1777884614075,49.59,79662.95,0.0,0.97595,2e-05,4.06277]
[1777884614102,49.59,79663.78,0.0,0.97596,2e-05,4.06078]
[1777884619137,49.59,79663.33,0.0,0.97596,2e-05,4.06098]
[1777884624172,49.59,79663.52,0.0,0.97597,2e-05,4.05978]
[1777884625849,49.59,79663.52,0.0,0.97597,2e-05,4.05978]
[1777884626078,49.59,79663.52,0.0,0.97597,2e-05,4.05978]
[1777884630214,49.58,79659.13,0.0,0.9759,2e-05,4.06854]
[1777884632110,49.58,79658.65,0.0,0.97591,2e-05,4.06713]
[1777884632330,49.58,79658.65,0.0,0.97591,2e-05,4.06713]
[1777884632402,49.58,79658.65,0.0,0.97591,2e-05,4.06713]
[1777884632577,49.58,79658.65,0.0,0.97591,2e-05,4.06713]
[1777884632631,49.58,79658.72,0.0,0.97591,2e-05,4.06664]
[1777884637264,49.58,79663.14,0.0,0.97599,2e-05,4.05627]
[1777884641197,49.58,79663.28,0.0,0.97599,2e-05,4.05553]
[1777884641330,49.58,79663.28,0.0,0.97599,2e-05,4.05553]
[1777884645320,49.58,79658.67,0.0,0.97593,2e-05,4.06498]
[1777884647957,49.58,79658.03,0.0,0.97592,2e-05,4.06607]
[1777884648078,49.58,79658.03,0.0,0.97592,2e-05,4.06607]
[1777884648245,49.58,79658.03,0.0,0.97592,2e-05,4.06607]
[1777884648328,49.58,79658.03,0.0,0.97592,2e-05,4.06607]
[1777884648341,49.57,79658.05,0.0,0.97592,2e-05,4.06587]
[1777884653376,49.57,79657.33,0.0,0.97591,2e-05,4.06668]
[1777884658411,49.57,79656.2,0.0,0.9759,2e-05,4.06839]
[1777884660440,49.57,79656.16,0.0,0.9759,2e-05,4.06833]
[1777884660576,49.57,79656.16,0.0,0.9759,2e-05,4.06833]
[1777884663447,49.57,79661.66,0.0,0.97599,2e-05,4.05558]
[1777884664487,49.57,79661.66,0.0,0.97599,2e-05,4.05558]
[1777884664585,49.57,79661.66,0.0,0.97599,2e-05,4.05558]
[1777884669816,49.56,79662.58,0.0,0.97601,2e-05,4.05277]
[1777884669832,49.56,79662.58,0.0,0.97601,2e-05,4.05277]
[1777884670496,49.56,79664.32,0.0,0.97604,2e-05,4.04882]
[1777884671503,49.56,79660.08,0.0,0.97598,2e-05,4.05803]
[1777884672510,49.56,79655.07,0.0,0.9759,2e-05,4.06896]
[1777884674053,49.56,79653.45,0.0,0.97587,2e-05,4.0724]
[1777884674082,49.56,79653.45,0.0,0.97587,2e-05,4.0724]
[1777884675531,49.56,79647.65,0.0,0.97578,2e-05,4.08491]
[1777884678552,49.56,79657.87,0.0,0.97595,2e-05,4.06179]
[1777884680566,49.56,79657.15,0.0,0.97594,2e-05,4.06306]
[1777884681109,49.56,79657.15,0.0,0.97594,2e-05,4.06306]
[1777884681328,49.56,79657.15,0.0,0.97594,2e-05,4.06306]
[1777884681620,49.56,79657.15,0.0,0.97594,2e-05,4.06306]
[1777884681722,49.56,79656.31,0.0,0.97593,2e-05,4.06462]
[1777884681829,49.56,79656.31,0.0,0.97593,2e-05,4.06462]
[1777884687617,49.56,79655.89,0.0,0.97593,2e-05,4.0648]
[1777884691645,49.55,79650.92,0.0,0.97586,2e-05,4.0729]
[1777884692995,49.55,79650.82,0.0,0.97586,2e-05,4.07296]
[1777884693079,49.55,79650.82,0.0,0.97586,2e-05,4.07296]
[1777884693659,49.55,79643.98,0.0,0.97576,2e-05,4.08794]
[1777884694666,49.55,79630.14,0.0,0.97553,2e-05,4.11853]
[1777884696680,49.54,79628.22,0.0,0.97554,2e-05,4.11765]
[1777884701715,49.53,79631.67,0.0,0.97562,2e-05,4.10655]
[1777884703729,49.52,79627.19,0.0,0.97555,2e-05,4.11606]
[1777884706740,49.52,79626.08,0.0,0.97554,2e-05,4.11803]
[1777884706828,49.52,79626.01,0.0,0.97554,2e-05,4.11793]
[1777884707390,49.52,79626.01,0.0,0.97554,2e-05,4.11793]
[1777884707577,49.52,79626.01,0.0,0.97554,2e-05,4.11793]
[1777884707757,49.52,79625.94,0.0,0.97554,2e-05,4.11783]
[1777884712792,49.52,79623.47,0.0,0.97551,2e-05,4.12204]
[1777884714985,49.51,79620.42,0.0,0.97546,2e-05,4.1283]
[1777884715082,49.51,79620.42,0.0,0.97546,2e-05,4.1283]
[1777884720849,49.51,79620.0,0.0,0.97547,2e-05,4.12756]
[1777884721856,49.51,79608.98,0.0,0.97529,2e-05,4.15196]
[1777884722863,49.5,79612.74,0.0,0.97537,2e-05,4.14032]
[1777884725789,49.49,79614.9,0.0,0.97543,2e-05,4.13249]
[1777884725830,49.49,79614.6,0.0,0.97543,2e-05,4.13287]
[1777884726033,49.49,79614.6,0.0,0.97543,2e-05,4.13287]
[1777884726083,49.49,79614.6,0.0,0.97543,2e-05,4.13287]
[1777884726134,49.49,79616.68,0.0,0.97546,2e-05,4.12793]
[1777884731926,49.48,79619.46,0.0,0.97552,2e-05,4.12008]
[1777884733940,49.47,79623.6,0.0,0.97561,2e-05,4.10802]
[1777884735246,49.47,79623.6,0.0,0.97561,2e-05,4.10802]
[1777884735331,49.47,79623.6,0.0,0.97561,2e-05,4.10802]
[1777884737968,49.46,79630.63,0.0,0.97574,2e-05,4.0893]
[1777884739982,49.46,79635.38,0.0,0.97582,2e-05,4.07835]
[1777884742336,49.46,79639.04,0.0,0.97588,2e-05,4.07005]
[1777884742581,49.46,79639.04,0.0,0.97588,2e-05,4.07005]
[1777884744010,49.46,79644.89,0.0,0.97598,2e-05,4.05661]
[1777884746024,49.46,79649.92,0.0,0.97606,2e-05,4.04524]
[1777884749044,49.46,79645.93,0.0,0.976,2e-05,4.05365]
[1777884750138,49.46,79645.93,0.0,0.976,2e-05,4.05365]
[1777884750338,49.46,79645.93,0.0,0.976,2e-05,4.05365]
[1777884750373,49.46,79645.93,0.0,0.976,2e-05,4.05365]
[1777884750583,49.46,79645.93,0.0,0.976,2e-05,4.05365]
[1777884750684,49.46,79646.5,0.0,0.97601,2e-05,4.05226]
[1777884754080,49.46,79642.24,0.0,0.97596,2e-05,4.05886]
[1777884756160,49.46,79641.44,0.0,0.97594,2e-05,4.06049]
[1777884756328,49.46,79641.44,0.0,0.97594,2e-05,4.06049]
[1777884762135,49.45,79641.19,0.0,0.97595,2e-05,4.06007]
[1777884764090,49.45,79641.54,0.0,0.97595,2e-05,4.05916]
[1777884764312,49.45,79641.54,0.0,0.97595,2e-05,4.05916]
[1777884764333,49.45,79641.54,0.0,0.97595,2e-05,4.05916]
[1777884764364,49.45,79641.21,0.0,0.97595,2e-05,4.05975]
[1777884770192,49.45,79644.26,0.0,0.976,2e-05,4.05226]
[1777884775227,49.45,79644.9,0.0,0.97602,2e-05,4.05028]
[1777884777368,49.45,79645.79,0.0,0.97603,2e-05,4.04821]
[1777884777587,49.45,79645.79,0.0,0.97603,2e-05,4.04821]
[1777884777772,49.45,79645.79,0.0,0.97603,2e-05,4.04821]
[1777884777832,49.45,79645.79,0.0,0.97603,2e-05,4.04821]
[1777884777822,49.45,79646.41,0.0,0.97604,2e-05,4.04664]
[1777884780262,49.45,79654.77,0.0,0.97618,2e-05,4.02804]
[1777884782217,49.45,79656.63,0.0,0.97621,2e-05,4.02389]
[1777884782328,49.45,79656.63,0.0,0.97621,2e-05,4.02389]
[1777884788318,49.44,79656.71,0.0,0.97621,2e-05,4.0233]
[1777884792561,49.44,79659.45,0.0,0.97626,2e-05,4.01711]
[1777884792584,49.44,79659.45,0.0,0.97626,2e-05,4.01711]
[1777884792811,49.44,79659.45,0.0,0.97626,2e-05,4.01711]
[1777884792831,49.44,79659.45,0.0,0.97626,2e-05,4.01711]
[1777884793353,49.44,79659.62,0.0,0.97626,2e-05,4.01665]
[1777884798388,49.44,79656.54,0.0,0.97621,2e-05,4.02315]
[1777884800598,49.44,79657.01,0.0,0.97622,2e-05,4.02205]
[1777884800833,49.44,79657.01,0.0,0.97622,2e-05,4.02205]
[1777884806444,49.44,79657.93,0.0,0.97624,2e-05,4.01963]
[1777884809465,49.44,79663.7,0.0,0.97633,2e-05,4.00683]
[1777884810490,49.44,79663.7,0.0,0.97633,2e-05,4.00683]
[1777884810584,49.44,79663.7,0.0,0.97633,2e-05,4.00683]
[1777884810948,49.44,79663.77,0.0,0.97633,2e-05,4.00664]
[1777884811081,49.44,79663.77,0.0,0.97633,2e-05,4.00664]
[1777884811479,49.44,79663.98,0.0,0.97635,2e-05,4.00388]
[1777884813493,49.44,79673.46,0.0,0.9765,2e-05,3.98312]
[1777884814500,49.44,79673.14,0.0,0.97649,2e-05,3.98382]
[1777884815957,49.44,79673.33,0.0,0.97649,2e-05,3.98341]
[1777884816081,49.44,79673.33,0.0,0.97649,2e-05,3.98341]
[1777884821550,49.44,79673.29,0.0,0.97649,2e-05,3.9835]
[1777884826585,49.44,79673.3,0.0,0.97649,2e-05,3.98347]
[1777884828630,49.44,79673.39,0.0,0.9765,2e-05,3.98327]
[1777884828833,49.44,79673.39,0.0,0.9765,2e-05,3.98327]
[1777884829192,49.44,79674.73,0.0,0.97652,2e-05,3.98034]
[1777884829339,49.44,79674.73,0.0,0.97652,2e-05,3.98034]
[1777884829606,49.44,79674.93,0.0,0.97652,2e-05,3.97991]
[1777884832627,49.44,79682.76,0.0,0.97664,2e-05,3.96288]
[1777884833430,49.44,79682.76,0.0,0.97664,2e-05,3.96288]
[1777884833585,49.44,79682.76,0.0,0.97664,2e-05,3.96288]
[1777884838669,49.44,79680.98,0.0,0.97661,2e-05,3.96691]
[1777884841515,49.44,79678.75,0.0,0.97658,2e-05,3.97179]
[1777884841581,49.44,79678.75,0.0,0.97658,2e-05,3.97179]
[1777884842767,49.44,79679.05,0.0,0.97658,2e-05,3.97116]
[1777884842835,49.44,79679.05,0.0,0.97658,2e-05,3.97116]
[1777884842871,49.44,79682.02,0.0,0.97663,2e-05,3.96472]
[1777884848740,49.44,79682.01,0.0,0.97663,2e-05,3.96486]
[1777884853775,49.44,79682.06,0.0,0.97663,2e-05,3.96486]
[1777884854786,49.44,79693.57,0.0,0.97681,2e-05,3.93995]
[1777884855794,49.44,79701.03,0.0,0.97692,2e-05,3.92387]
[1777884856801,49.44,79700.53,0.0,0.97691,2e-05,3.92502]
[1777884857813,49.44,79690.98,0.0,0.97676,2e-05,3.94574]
[1777884859141,49.44,79689.64,0.0,0.97674,2e-05,3.94873]
[1777884859332,49.44,79689.64,0.0,0.97674,2e-05,3.94873]
[1777884859826,49.44,79690.71,0.0,0.97676,2e-05,3.94647]
[1777884863737,49.44,79689.54,0.0,0.97674,2e-05,3.94916]
[1777884863830,49.44,79689.54,0.0,0.97674,2e-05,3.94916]
[1777884863856,49.44,79689.55,0.0,0.97674,2e-05,3.94923]
[1777884864743,49.44,79689.55,0.0,0.97674,2e-05,3.94923]
[1777884864829,49.44,79689.55,0.0,0.97674,2e-05,3.94923]
[1777884869898,49.44,79689.03,0.0,0.97673,2e-05,3.95064]
[1777884870905,49.44,79693.29,0.0,0.9768,2e-05,3.94147]
[1777884875264,49.44,79691.78,0.0,0.97678,2e-05,3.94274]
[1777884875332,49.44,79691.78,0.0,0.97678,2e-05,3.94274]
[1777884875666,49.44,79691.78,0.0,0.97678,2e-05,3.94274]
[1777884875829,49.44,79691.78,0.0,0.97678,2e-05,3.94274]
[1777884875939,49.45,79689.99,0.0,0.97675,2e-05,3.94667]
[1777884880975,49.45,79692.2,0.0,0.97679,2e-05,3.94217]
[1777884886009,49.45,79692.05,0.0,0.97678,2e-05,3.94278]
[1777884891047,49.45,79691.44,0.0,0.97677,2e-05,3.94439]
[1777884895705,49.45,79692.12,0.0,0.97678,2e-05,3.9431]
[1777884895831,49.45,79692.12,0.0,0.97678,2e-05,3.9431]
[1777884901116,49.45,79691.54,0.0,0.97677,2e-05,3.94476]
[1777884906219,49.45,79689.44,0.0,0.97673,2e-05,3.94954]
[1777884906330,49.45,79689.44,0.0,0.97673,2e-05,3.94954]
[1777884907497,49.45,79687.45,0.0,0.9767,2e-05,3.9539]
[1777884907583,49.45,79687.45,0.0,0.9767,2e-05,3.9539]
[1777884907657,49.45,79688.33,0.0,0.97672,2e-05,3.95204]
[1777884913202,49.45,79689.14,0.0,0.97673,2e-05,3.95057]
[1777884915593,49.45,79691.21,0.0,0.97676,2e-05,3.94614]
[1777884915830,49.45,79691.21,0.0,0.97676,2e-05,3.94614]
[1777884921577,49.45,79692.92,0.0,0.97678,2e-05,3.9428]
[1777884921839,49.45,79692.92,0.0,0.97678,2e-05,3.9428]
[1777884922009,49.45,79692.92,0.0,0.97678,2e-05,3.9428]
[1777884922079,49.45,79693.06,0.0,0.97678,2e-05,3.94256]
[1777884922266,49.45,79693.0,0.0,0.97678,2e-05,3.94275]
[1777884925287,49.45,79701.99,0.0,0.97692,2e-05,3.92353]
[1777884926525,49.45,79701.99,0.0,0.97692,2e-05,3.92353]
[1777884926579,49.45,79701.99,0.0,0.97692,2e-05,3.92353]
[1777884930453,49.46,79703.6,0.0,0.97694,2e-05,3.92046]
[1777884930492,49.46,79703.6,0.0,0.97694,2e-05,3.92046]
[1777884930585,49.46,79703.6,0.0,0.97694,2e-05,3.92046]
[1777884930643,49.46,79703.97,0.0,0.97695,2e-05,3.91976]
[1777884933343,49.46,79715.51,0.0,0.97713,2e-05,3.89306]
[1777884934065,49.46,79715.51,0.0,0.97713,2e-05,3.89306]
[1777884934079,49.46,79715.51,0.0,0.97713,2e-05,3.89306]
[1777884934350,49.46,79716.68,0.0,0.97715,2e-05,3.89071]
[1777884935288,49.46,79716.68,0.0,0.97715,2e-05,3.89071]
[1777884935333,49.46,79716.68,0.0,0.97715,2e-05,3.89071]
[1777884935357,49.46,79717.13,0.0,0.97716,2e-05,3.8899]
[1777884940392,49.46,79718.22,0.0,0.97717,2e-05,3.88834]
[1777884942597,49.46,79717.99,0.0,0.97716,2e-05,3.88899]
[1777884942829,49.46,79717.99,0.0,0.97716,2e-05,3.88899]
[1777884947870,49.46,79719.64,0.0,0.97718,2e-05,3.88625]
[1777884948079,49.46,79719.71,0.0,0.97718,2e-05,3.88643]
[1777884948094,49.46,79719.71,0.0,0.97718,2e-05,3.88643]
[1777884948330,49.46,79719.71,0.0,0.97718,2e-05,3.88643]
[1777884948448,49.46,79723.09,0.0,0.97723,2e-05,3.87921]
[1777884951472,49.47,79734.57,0.0,0.9774,2e-05,3.85528]
[1777884952476,49.47,79742.83,0.0,0.97753,2e-05,3.83798]
[1777884953582,49.47,79742.83,0.0,0.97753,2e-05,3.83798]
[1777884953830,49.47,79742.83,0.0,0.97753,2e-05,3.83798]
[1777884954490,49.47,79746.54,0.0,0.97758,2e-05,3.83062]
[1777884959525,49.46,79747.13,0.0,0.9776,1e-05,3.82783]
[1777884961355,49.46,79747.24,0.0,0.9776,1e-05,3.82786]
[1777884961575,49.46,79747.24,0.0,0.9776,1e-05,3.82786]
[1777884961620,49.47,79745.88,0.0,0.97758,2e-05,3.831]
[1777884962887,49.47,79745.88,0.0,0.97758,2e-05,3.831]
[1777884963077,49.47,79738.67,0.0,0.97746,2e-05,3.84676]
[1777884968792,49.47,79739.51,0.0,0.97747,2e-05,3.84589]
[1777884968826,49.47,79739.51,0.0,0.97747,2e-05,3.84589]
[1777884969072,49.47,79739.51,0.0,0.97747,2e-05,3.84589]
[1777884969333,49.47,79738.84,0.0,0.97746,2e-05,3.84754]
[1777884969595,49.47,79738.88,0.0,0.97746,2e-05,3.84769]
[1777884974630,49.47,79738.55,0.0,0.97745,2e-05,3.84951]
[1777884978026,49.48,79738.81,0.0,0.97745,2e-05,3.84941]
[1777884978074,49.48,79738.81,0.0,0.97745,2e-05,3.84941]
[1777884981553,49.48,79738.85,0.0,0.97744,2e-05,3.84977]
[1777884981578,49.48,79738.85,0.0,0.97744,2e-05,3.84977]
[1777884981679,49.48,79741.32,0.0,0.97748,2e-05,3.84519]
[1777884982236,49.48,79741.32,0.0,0.97748,2e-05,3.84519]
[1777884982327,49.48,79741.32,0.0,0.97748,2e-05,3.84519]
[1777884986746,49.48,79738.75,0.0,0.97743,2e-05,3.85153]
[1777884986829,49.48,79738.75,0.0,0.97743,2e-05,3.85153]
[1777884986930,49.48,79739.39,0.0,0.97744,2e-05,3.85039]
[1777884991262,49.49,79739.28,0.0,0.97743,2e-05,3.85149]
[1777884991324,49.49,79739.28,0.0,0.97743,2e-05,3.85149]
[1777884995442,49.49,79738.38,0.0,0.97742,2e-05,3.85203]
[1777884995580,49.49,79738.38,0.0,0.97742,2e-05,3.85203]
[1777884995777,49.49,79739.27,0.0,0.97744,2e-05,3.85035]
[1777885001081,49.49,79740.25,0.0,0.97745,2e-05,3.84912]
[1777885000812,49.49,79733.93,0.0,0.97735,2e-05,3.86276]
[1777885002826,49.49,79731.36,0.0,0.97731,2e-05,3.8686]
[1777885004569,49.5,79731.94,0.0,0.97731,2e-05,3.86755]
[1777885004580,49.5,79731.94,0.0,0.97731,2e-05,3.86755]
[1777885004840,49.5,79731.6,0.0,0.97731,2e-05,3.86846]
[1777885007417,49.5,79731.11,0.0,0.9773,2e-05,3.86988]
[1777885007580,49.5,79731.11,0.0,0.9773,2e-05,3.86988]
[1777885013902,49.5,79730.99,0.0,0.97729,2e-05,3.87143]
[1777885016372,49.5,79731.02,0.0,0.97729,2e-05,3.87174]
[1777885016582,49.5,79731.02,0.0,0.97729,2e-05,3.87174]
[1777885016683,49.5,79731.02,0.0,0.97728,2e-05,3.87193]
[1777885018132,49.5,79731.06,0.0,0.97728,2e-05,3.87204]
[1777885018325,49.5,79731.06,0.0,0.97728,2e-05,3.87204]
[1777885023973,49.51,79734.83,0.0,0.97733,2e-05,3.86518]
[1777885024931,49.51,79734.83,0.0,0.97733,2e-05,3.86518]
[1777885025086,49.51,79734.83,0.0,0.97733,2e-05,3.86518]
[1777885025032,49.51,79736.13,0.0,0.97735,2e-05,3.86282]
[1777885027108,49.51,79736.2,0.0,0.97735,2e-05,3.86267]
[1777885027325,49.51,79737.18,0.0,0.97736,2e-05,3.86079]
[1777885034074,49.52,79735.77,0.0,0.97733,2e-05,3.86543]
[1777885036306,49.52,79732.99,0.0,0.97729,2e-05,3.87173]
[1777885036339,49.52,79732.99,0.0,0.97729,2e-05,3.87173]
[1777885037094,49.52,79732.48,0.0,0.97728,2e-05,3.873]
[1777885037677,49.52,79732.48,0.0,0.97728,2e-05,3.873]
[1777885037828,49.52,79732.48,0.0,0.97728,2e-05,3.873]
[1777885043137,49.52,79743.93,0.0,0.97744,2e-05,3.84979]
[1777885044274,49.52,79743.29,0.0,0.97743,2e-05,3.85137]
[1777885044327,49.52,79743.29,0.0,0.97743,2e-05,3.85137]
[1777885045151,49.52,79742.28,0.0,0.97741,2e-05,3.85374]
[1777885046250,49.52,79742.28,0.0,0.97741,2e-05,3.85374]
[1777885046326,49.52,79742.28,0.0,0.97741,2e-05,3.85374]
[1777885051193,49.53,79736.24,0.0,0.97733,2e-05,3.8656]
[1777885052645,49.53,79736.24,0.0,0.97733,2e-05,3.8656]
[1777885052830,49.53,79736.24,0.0,0.97733,2e-05,3.8656]
[1777885052837,49.53,79732.67,0.0,0.97727,2e-05,3.87339]
[1777885054731,49.53,79734.22,0.0,0.97729,2e-05,3.87027]
[1777885054830,49.53,79734.22,0.0,0.97729,2e-05,3.87027]
[1777885057237,49.53,79739.26,0.0,0.97736,2e-05,3.86025]
[1777885061832,49.53,79739.65,0.0,0.97737,2e-05,3.86002]
[1777885062082,49.53,79739.65,0.0,0.97737,2e-05,3.86002]
[1777885061929,49.53,79739.77,0.0,0.97737,2e-05,3.85996]
[1777885062273,49.53,79740.22,0.0,0.97737,2e-05,3.8592]
[1777885065231,49.53,79740.81,0.0,0.97738,2e-05,3.85835]
[1777885065328,49.53,79740.81,0.0,0.97738,2e-05,3.85835]
[1777885071337,49.54,79756.73,0.0,0.97761,1e-05,3.82601]
[1777885072832,49.54,79756.73,0.0,0.97761,1e-05,3.82601]
[1777885073081,49.54,79756.73,0.0,0.97761,1e-05,3.82601]
[1777885073168,49.54,79750.33,0.0,0.97752,2e-05,3.83887]
[1777885074613,49.54,79750.14,0.0,0.97751,2e-05,3.83927]
[1777885074826,49.54,79750.14,0.0,0.97751,2e-05,3.83927]
[1777885080399,49.53,79749.44,0.0,0.97752,2e-05,3.83835]
[1777885083421,49.53,79741.39,0.0,0.97741,2e-05,3.85436]
[1777885084762,49.53,79741.39,0.0,0.97741,2e-05,3.85436]
[1777885084831,49.53,79741.39,0.0,0.97741,2e-05,3.85436]
[1777885084864,49.53,79740.8,0.0,0.9774,2e-05,3.85581]
[1777885086880,49.53,79740.68,0.0,0.97739,2e-05,3.85625]
[1777885087076,49.53,79740.68,0.0,0.97739,2e-05,3.85625]
[1777885092483,49.53,79730.86,0.0,0.97724,2e-05,3.87732]
[1777885094063,49.53,79730.86,0.0,0.97724,2e-05,3.87732]
[1777885094086,49.53,79730.86,0.0,0.97724,2e-05,3.87732]
[1777885094165,49.53,79730.63,0.0,0.97724,2e-05,3.87812]
[1777885096820,49.53,79729.45,0.0,0.97722,2e-05,3.88078]
[1777885096830,49.53,79729.45,0.0,0.97722,2e-05,3.88078]
[1777885103139,49.53,79729.3,0.0,0.97721,2e-05,3.88195]
[1777885103180,49.53,79729.27,0.0,0.97721,2e-05,3.88228]
[1777885103331,49.53,79729.27,0.0,0.97721,2e-05,3.88228]
[1777885104808,49.53,79729.27,0.0,0.97721,2e-05,3.88228]
[1777885104829,49.53,79729.27,0.0,0.97721,2e-05,3.88228]
[1777885104907,49.53,79729.27,0.0,0.97721,2e-05,3.88241]
[1777885110610,49.53,79727.7,0.0,0.97718,2e-05,3.8865]
[1777885111913,49.53,79727.7,0.0,0.97718,2e-05,3.8865]
[1777885112075,49.53,79727.7,0.0,0.97718,2e-05,3.8865]
[1777885113632,49.54,79720.86,0.0,0.97708,2e-05,3.89921]
[1777885115053,49.54,79710.74,0.0,0.97693,2e-05,3.92101]
[1777885115651,49.54,79710.74,0.0,0.97693,2e-05,3.92101]
[1777885115775,49.54,79710.74,0.0,0.97693,2e-05,3.92101]
[1777885115813,49.54,79709.71,0.0,0.97691,2e-05,3.92327]
[1777885118493,49.54,79707.9,0.0,0.97688,2e-05,3.92726]
[1777885118578,49.54,79707.9,0.0,0.97688,2e-05,3.92726]
[1777885123702,49.54,79686.14,0.0,0.97654,2e-05,3.97457]
[1777885124709,49.54,79680.7,0.0,0.97646,2e-05,3.98637]
[1777885126367,49.54,79682.37,0.0,0.97649,2e-05,3.98268]
[1777885126583,49.54,79682.37,0.0,0.97649,2e-05,3.98268]
[1777885126723,49.54,79681.96,0.0,0.97648,2e-05,3.98353]
[1777885129457,49.54,79682.75,0.0,0.97649,2e-05,3.98172]
[1777885129582,49.54,79682.75,0.0,0.97649,2e-05,3.98172]
[1777885134780,49.54,79682.8,0.0,0.9765,2e-05,3.98136]
[1777885135787,49.54,79688.89,0.0,0.97659,2e-05,3.96809]
[1777885136689,49.54,79688.89,0.0,0.97659,2e-05,3.96809]
[1777885136827,49.54,79688.89,0.0,0.97659,2e-05,3.96809]
[1777885136900,49.54,79696.36,0.0,0.97671,2e-05,3.9519]
[1777885138808,49.54,79699.89,0.0,0.97676,2e-05,3.94431]
[1777885140451,49.54,79699.72,0.0,0.97676,2e-05,3.9447]
[1777885140586,49.54,79699.72,0.0,0.97676,2e-05,3.9447]
[1777885144887,49.54,79701.76,0.0,0.97679,2e-05,3.94042]
[1777885145080,49.54,79701.76,0.0,0.97679,2e-05,3.94042]
[1777885145096,49.54,79701.55,0.0,0.97679,2e-05,3.94091]
[1777885146392,49.54,79700.96,0.0,0.97678,2e-05,3.94222]
[1777885146577,49.54,79700.96,0.0,0.97678,2e-05,3.94222]
[1777885151899,49.53,79700.89,0.0,0.97678,2e-05,3.94144]
[1777885156701,49.53,79700.65,0.0,0.97679,2e-05,3.93981]
[1777885156829,49.53,79700.65,0.0,0.97679,2e-05,3.93981]
[1777885156935,49.53,79700.77,0.0,0.9768,2e-05,3.93902]
[1777885158949,49.52,79709.73,0.0,0.97694,2e-05,3.91865]
[1777885159956,49.52,79714.76,0.0,0.97703,2e-05,3.90735]
[1777885160675,49.52,79714.76,0.0,0.97703,2e-05,3.90735]
[1777885160831,49.52,79714.76,0.0,0.97703,2e-05,3.90735]
[1777885165997,49.51,79714.15,0.0,0.97704,2e-05,3.90581]
[1777885171034,49.5,79712.15,0.0,0.97703,2e-05,3.90552]
[1777885176232,49.5,79710.36,0.0,0.97702,2e-05,3.90751]
[1777885176285,49.49,79709.99,0.0,0.97702,2e-05,3.90737]
[1777885176325,49.49,79709.99,0.0,0.97702,2e-05,3.90737]
[1777885177076,49.49,79710.15,0.0,0.97702,2e-05,3.90703]
[1777885178083,49.49,79705.38,0.0,0.97695,2e-05,3.91681]
[1777885178840,49.49,79705.38,0.0,0.97695,2e-05,3.91681]
[1777885179085,49.49,79705.38,0.0,0.97695,2e-05,3.91681]
[1777885182111,49.49,79702.24,0.0,0.97692,2e-05,3.92168]
[1777885182481,49.49,79702.24,0.0,0.97692,2e-05,3.92168]
[1777885182577,49.49,79702.24,0.0,0.97692,2e-05,3.92168]
[1777885183118,49.48,79697.02,0.0,0.97684,2e-05,3.93245]
[1777885184796,49.48,79695.0,0.0,0.97681,2e-05,3.93632]
[1777885184828,49.48,79695.0,0.0,0.97681,2e-05,3.93632]
[1777885187147,49.48,79698.77,0.0,0.97688,2e-05,3.92667]
[1777885190230,49.48,79698.57,0.0,0.97689,2e-05,3.9261]
[1777885190328,49.47,79698.37,0.0,0.97689,2e-05,3.92555]
[1777885193509,49.47,79697.37,0.0,0.97688,2e-05,3.92624]
[1777885193580,49.47,79697.37,0.0,0.97688,2e-05,3.92624]
[1777885194196,49.47,79697.47,0.0,0.97689,2e-05,3.92553]
[1777885196432,49.46,79697.41,0.0,0.9769,2e-05,3.92468]
[1777885197306,49.46,79697.41,0.0,0.9769,2e-05,3.92468]
[1777885197331,49.46,79697.41,0.0,0.9769,2e-05,3.92468]
[1777885201245,49.45,79694.15,0.0,0.97686,2e-05,3.92928]
[1777885202252,49.45,79686.38,0.0,0.97675,2e-05,3.94557]
[1777885204024,49.45,79686.0,0.0,0.97674,2e-05,3.94586]
[1777885204078,49.45,79686.0,0.0,0.97674,2e-05,3.94586]
[1777885209301,49.44,79685.42,0.0,0.97676,2e-05,3.94397]
[1777885209802,49.44,79685.42,0.0,0.97676,2e-05,3.94397]
[1777885210308,49.44,79685.28,0.0,0.97676,2e-05,3.94375]
[1777885210576,49.44,79685.28,0.0,0.97676,2e-05,3.94375]
[1777885211314,49.44,79685.91,0.0,0.97677,2e-05,3.94186]
[1777885213366,49.43,79685.5,0.0,0.97677,2e-05,3.94171]
[1777885213577,49.43,79685.5,0.0,0.97677,2e-05,3.94171]
[1777885214336,49.43,79683.05,0.0,0.97674,2e-05,3.9465]
[1777885219524,49.43,79683.68,0.0,0.97676,2e-05,3.94303]
[1777885219581,49.43,79683.68,0.0,0.97676,2e-05,3.94303]
[1777885226421,49.41,79683.22,0.0,0.97678,2e-05,3.93993]
[1777885228466,49.41,79684.14,0.0,0.9768,2e-05,3.93743]
[1777885228576,49.41,79684.14,0.0,0.9768,2e-05,3.93743]
[1777885229467,49.41,79681.25,0.0,0.97676,2e-05,3.94267]
[1777885231078,49.41,79681.25,0.0,0.97676,2e-05,3.94267]
[1777885231177,49.41,79681.21,0.0,0.97678,2e-05,3.93999]
[1777885235861,49.4,79681.98,0.0,0.97681,2e-05,3.93629]
[1777885236078,49.4,79681.98,0.0,0.97681,2e-05,3.93629]
[1777885241989,49.39,79682.68,0.0,0.97684,2e-05,3.93177]
[1777885242085,49.39,79682.68,0.0,0.97684,2e-05,3.93177]
[1777885246982,49.38,79681.53,0.0,0.97683,2e-05,3.93231]
[1777885247079,49.38,79681.53,0.0,0.97683,2e-05,3.93231]
[1777885247083,49.38,79681.76,0.0,0.97684,2e-05,3.93083]
[1777885252405,49.37,79682.22,0.0,0.97687,2e-05,3.92741]
[1777885253610,49.37,79671.25,0.0,0.9767,2e-05,3.95021]
[1777885254617,49.37,79665.68,0.0,0.97662,2e-05,3.96179]
[1777885255843,49.37,79665.68,0.0,0.97662,2e-05,3.96179]
[1777885256078,49.37,79665.68,0.0,0.97662,2e-05,3.96179]
[1777885261667,49.36,79661.6,0.0,0.97658,2e-05,3.96691]
[1777885262674,49.36,79654.77,0.0,0.97648,2e-05,3.98184]
[1777885265149,49.35,79652.75,0.0,0.97645,2e-05,3.98569]
[1777885265327,49.35,79652.75,0.0,0.97645,2e-05,3.98569]
[1777885269625,49.34,79650.25,0.0,0.97643,2e-05,3.9883]
[1777885269825,49.34,79650.25,0.0,0.97643,2e-05,3.9883]
[1777885269903,49.34,79648.06,0.0,0.9764,2e-05,3.99252]
[1777885275765,49.33,79651.96,0.0,0.97648,2e-05,3.9816]
[1777885278270,49.33,79651.84,0.0,0.97648,2e-05,3.98187]
[1777885278321,49.33,79651.84,0.0,0.97648,2e-05,3.98187]
[1777885278580,49.34,79652.09,0.0,0.97648,2e-05,3.98133]
[1777885281210,49.34,79654.9,0.0,0.97652,2e-05,3.9752]
[1777885281255,49.34,79654.9,0.0,0.97652,2e-05,3.9752]
[1777885281324,49.34,79654.9,0.0,0.97652,2e-05,3.9752]
[1777885281311,49.34,79656.25,0.0,0.97654,2e-05,3.9723]
[1777885283821,49.34,79652.11,0.0,0.97648,2e-05,3.98136]
[1777885289022,49.34,79650.72,0.0,0.97646,2e-05,3.98442]
[1777885289074,49.34,79650.72,0.0,0.97646,2e-05,3.98442]
[1777885289083,49.34,79650.72,0.0,0.97646,2e-05,3.98442]
[1777885290458,49.34,79651.13,0.0,0.97646,2e-05,3.98352]
[1777885290510,49.34,79651.13,0.0,0.97646,2e-05,3.98352]
[1777885290576,49.34,79651.13,0.0,0.97646,2e-05,3.98352]
[1777885290870,49.34,79651.07,0.0,0.97646,2e-05,3.98365]
[1777885292884,49.34,79643.49,0.0,0.97636,2e-05,3.99796]
[1777885294252,49.34,79643.49,0.0,0.97636,2e-05,3.99796]
[1777885294304,49.34,79643.49,0.0,0.97636,2e-05,3.99796]
[1777885294330,49.34,79643.49,0.0,0.97636,2e-05,3.99796]
[1777885294316,49.34,79640.43,0.0,0.97631,2e-05,4.00461]
[1777885296901,49.33,79639.3,0.0,0.97629,2e-05,4.00704]
[1777885297077,49.33,79639.3,0.0,0.97629,2e-05,4.00704]
[1777885297178,49.33,79640.88,0.0,0.97632,2e-05,4.00353]
[1777885300354,49.33,79638.28,0.0,0.97628,2e-05,4.00915]
[1777885300361,49.33,79638.28,0.0,0.97628,2e-05,4.00915]
[1777885300579,49.33,79637.68,0.0,0.97627,2e-05,4.01042]
[1777885305430,49.33,79638.95,0.0,0.97629,2e-05,4.00736]
[1777885305512,49.33,79638.95,0.0,0.97629,2e-05,4.00736]
[1777885305581,49.33,79638.95,0.0,0.97629,2e-05,4.00736]
[1777885306046,49.33,79638.95,0.0,0.97629,2e-05,4.00736]
[1777885306078,49.33,79638.95,0.0,0.97629,2e-05,4.00736]
[1777885306098,49.33,79638.95,0.0,0.97629,2e-05,4.00736]
[1777885306147,49.33,79638.84,0.0,0.97629,2e-05,4.00756]
[1777885306579,49.33,79638.84,0.0,0.97629,2e-05,4.00756]
[1777885306832,49.33,79638.84,0.0,0.97629,2e-05,4.00756]
[1777885306982,49.33,79638.31,0.0,0.97628,2e-05,4.00867]
[1777885310006,49.33,79642.92,0.0,0.97635,2e-05,3.99842]
[1777885312017,49.33,79652.01,0.0,0.9765,2e-05,3.97847]
[1777885313010,49.33,79652.01,0.0,0.9765,2e-05,3.97847]
[1777885313062,49.33,79652.01,0.0,0.9765,2e-05,3.97847]
[1777885313077,49.33,79652.01,0.0,0.9765,2e-05,3.97847]
[1777885313095,49.33,79657.62,0.0,0.97658,2e-05,3.96623]
[1777885314144,49.33,79657.62,0.0,0.97658,2e-05,3.96623]
[1777885314197,49.33,79657.62,0.0,0.97658,2e-05,3.96623]
[1777885314329,49.33,79657.62,0.0,0.97658,2e-05,3.96623]
[1777885314428,49.33,79657.51,0.0,0.97658,2e-05,3.96652]
[1777885320073,49.33,79657.84,0.0,0.97659,2e-05,3.96593]
[1777885325109,49.33,79680.12,0.0,0.97693,2e-05,3.91772]
[1777885326116,49.33,79687.9,0.0,0.97705,2e-05,3.90048]
[1777885327123,49.33,79697.61,0.0,0.97721,2e-05,3.8792]
[1777885328130,49.33,79702.3,0.0,0.97728,2e-05,3.86876]
[1777885331136,49.33,79703.01,0.0,0.9773,2e-05,3.86648]
[1777885334380,49.32,79704.25,0.0,0.97732,2e-05,3.86271]
[1777885334582,49.32,79704.25,0.0,0.97733,2e-05,3.86196]
[1777885335835,49.32,79704.01,0.0,0.97732,2e-05,3.86248]
[1777885336080,49.32,79704.01,0.0,0.97732,2e-05,3.86248]
[1777885336115,49.32,79704.01,0.0,0.97733,2e-05,3.8621]
[1777885341221,49.31,79700.62,0.0,0.97729,2e-05,3.86746]
[1777885341743,49.31,79700.62,0.0,0.97729,2e-05,3.86746]
[1777885341833,49.31,79700.62,0.0,0.97729,2e-05,3.86746]
[1777885343235,49.31,79707.59,0.0,0.9774,2e-05,3.85181]
[1777885344419,49.31,79707.59,0.0,0.9774,2e-05,3.85181]
[1777885344580,49.31,79709.22,0.0,0.97743,2e-05,3.84796]
[1777885344802,49.31,79709.22,0.0,0.97743,2e-05,3.84796]
[1777885344843,49.31,79709.22,0.0,0.97743,2e-05,3.84796]
[1777885345248,49.31,79712.0,0.0,0.97747,2e-05,3.84169]
[1777885350284,49.3,79712.71,0.0,0.97749,2e-05,3.83849]
[1777885352537,49.3,79712.7,0.0,0.97751,2e-05,3.83563]
[1777885352581,49.3,79712.7,0.0,0.97751,2e-05,3.83563]
[1777885355319,49.3,79720.25,0.0,0.97763,2e-05,3.81864]
[1777885356170,49.3,79720.25,0.0,0.97763,2e-05,3.81864]
[1777885356328,49.3,79720.25,0.0,0.97763,2e-05,3.81864]
[1777885356416,49.3,79709.37,0.0,0.97747,2e-05,3.84115]
[1777885357631,49.3,79711.04,0.0,0.9775,2e-05,3.8376]
[1777885357826,49.3,79711.04,0.0,0.9775,2e-05,3.8376]
[1777885358340,49.29,79710.91,0.0,0.9775,2e-05,3.83755]
[1777885363376,49.29,79714.24,0.0,0.97756,2e-05,3.82856]
[1777885364231,49.29,79714.24,0.0,0.97756,2e-05,3.82856]
[1777885364326,49.29,79714.24,0.0,0.97756,2e-05,3.82856]
[1777885368494,49.28,79715.18,0.0,0.97759,2e-05,3.82505]
[1777885368578,49.28,79715.18,0.0,0.97759,2e-05,3.82505]
[1777885369418,49.28,79715.06,0.0,0.97759,2e-05,3.825]
[1777885373753,49.28,79714.98,0.0,0.97759,2e-05,3.82399]
[1777885373828,49.28,79714.98,0.0,0.97759,2e-05,3.82399]
[1777885379488,49.27,79712.47,0.0,0.97757,2e-05,3.82747]
[1777885381904,49.27,79714.17,0.0,0.9776,2e-05,3.82325]
[1777885382084,49.27,79714.17,0.0,0.9776,2e-05,3.82325]
[1777885383549,49.27,79714.48,0.0,0.9776,2e-05,3.82229]
[1777885383577,49.27,79714.48,0.0,0.9776,2e-05,3.82229]
[1777885383650,49.27,79714.32,0.0,0.9776,2e-05,3.82234]
[1777885388197,49.27,79717.12,0.0,0.97765,2e-05,3.81551]
[1777885388332,49.27,79717.12,0.0,0.97765,2e-05,3.81551]
[1777885390179,49.26,79721.66,0.0,0.97773,2e-05,3.80505]
[1777885392883,49.26,79721.84,0.0,0.97773,2e-05,3.80413]
[1777885393079,49.26,79721.84,0.0,0.97773,2e-05,3.80413]
[1777885393177,49.26,79721.49,0.0,0.97773,2e-05,3.8046]
[1777885397067,49.26,79722.17,0.0,0.97775,1e-05,3.80235]
[1777885397077,49.26,79722.17,0.0,0.97775,1e-05,3.80235]
[1777885403522,49.25,79724.7,0.0,0.97779,1e-05,3.79546]
[1777885403583,49.25,79724.0,0.0,0.97779,1e-05,3.79668]
[1777885404095,49.25,79724.0,0.0,0.97779,1e-05,3.79668]
[1777885404326,49.25,79724.0,0.0,0.97779,1e-05,3.79668]
[1777885404361,49.25,79724.17,0.0,0.97779,1e-05,3.79606]
[1777885407684,49.25,79728.65,0.0,0.97786,1e-05,3.78557]
[1777885409074,49.25,79728.65,0.0,0.97786,1e-05,3.78557]
[1777885409325,49.25,79728.65,0.0,0.97786,1e-05,3.78557]
[1777885409358,49.25,79740.07,0.0,0.97804,1e-05,3.76132]
[1777885409699,49.25,79741.17,0.0,0.97805,1e-05,3.75881]
[1777885412719,49.24,79751.13,0.0,0.97822,1e-05,3.73524]
[1777885414734,49.24,79761.63,0.0,0.97837,1e-05,3.71309]
[1777885415814,49.24,79761.63,0.0,0.97837,1e-05,3.71309]
[1777885415825,49.24,79761.63,0.0,0.97837,1e-05,3.71309]
[1777885415926,49.24,79760.37,0.0,0.97836,1e-05,3.71559]
[1777885418762,49.24,79752.63,0.0,0.97824,1e-05,3.73134]
[1777885420414,49.24,79752.63,0.0,0.97824,1e-05,3.73134]
[1777885420515,49.24,79753.6,0.0,0.97826,1e-05,3.72904]
[1777885420587,49.24,79753.6,0.0,0.97826,1e-05,3.72904]
[1777885426818,49.24,79751.33,0.0,0.97823,1e-05,3.73293]
[1777885427871,49.24,79751.33,0.0,0.97823,1e-05,3.73293]
[1777885428076,49.24,79751.33,0.0,0.97823,1e-05,3.73293]
[1777885428336,49.24,79750.95,0.0,0.97823,1e-05,3.73358]
[1777885429079,49.24,79750.95,0.0,0.97823,1e-05,3.73358]
[1777885433640,49.23,79748.05,0.0,0.97819,1e-05,3.73891]
[1777885433826,49.23,79748.05,0.0,0.97819,1e-05,3.73891]
[1777885434346,49.23,79748.05,0.0,0.97819,1e-05,3.73891]
[1777885434375,49.23,79747.48,0.0,0.97818,1e-05,3.73995]
[1777885434576,49.23,79747.48,0.0,0.97818,1e-05,3.73995]
[1777885438901,49.23,79751.79,0.0,0.97825,1e-05,3.73021]
[1777885439761,49.23,79751.79,0.0,0.97825,1e-05,3.73021]
[1777885439828,49.23,79751.79,0.0,0.97825,1e-05,3.73021]
[1777885439909,49.23,79751.98,0.0,0.97826,1e-05,3.72967]
[1777885441935,49.23,79751.7,0.0,0.97825,1e-05,3.73012]
[1777885442076,49.23,79751.7,0.0,0.97825,1e-05,3.73012]
[1777885442168,49.23,79755.59,0.0,0.97831,1e-05,3.72189]
[1777885448099,49.23,79752.72,0.0,0.97827,1e-05,3.72727]
[1777885448330,49.23,79752.72,0.0,0.97827,1e-05,3.72727]
[1777885448431,49.23,79753.83,0.0,0.97829,1e-05,3.72483]
[1777885451431,49.23,79750.59,0.0,0.97824,1e-05,3.73132]
[1777885451574,49.23,79750.59,0.0,0.97824,1e-05,3.73132]
[1777885457029,49.22,79748.94,0.0,0.97823,1e-05,3.73375]
[1777885458903,49.22,79750.17,0.0,0.97825,1e-05,3.73104]
[1777885459078,49.22,79750.17,0.0,0.97825,1e-05,3.73104]
[1777885459162,49.22,79750.35,0.0,0.97825,1e-05,3.73053]
[1777885460050,49.22,79756.38,0.0,0.97834,1e-05,3.71783]
[1777885461057,49.22,79761.31,0.0,0.97841,1e-05,3.70748]
[1777885464078,49.22,79768.03,0.0,0.97851,1e-05,3.69327]
[1777885467099,49.22,79772.17,0.0,0.97857,1e-05,3.68451]
[1777885472134,49.22,79771.65,0.0,0.97858,1e-05,3.68315]
[1777885472727,49.22,79771.65,0.0,0.97858,1e-05,3.68315]
[1777885472824,49.22,79771.65,0.0,0.97858,1e-05,3.68315]
[1777885475155,49.22,79767.08,0.0,0.97851,1e-05,3.69245]
[1777885477406,49.22,79767.58,0.0,0.97852,1e-05,3.69136]
[1777885477430,49.22,79739.61,0.0,0.97811,1e-05,3.74951]
[1777885478176,49.22,79732.95,0.0,0.97801,1e-05,3.76331]
[1777885481049,49.22,79732.77,0.0,0.97801,1e-05,3.76331]
[1777885488246,49.21,79735.21,0.0,0.97806,1e-05,3.75675]
[1777885493282,49.21,79735.83,0.0,0.97808,1e-05,3.75457]
[1777885497041,49.21,79735.02,0.0,0.97807,1e-05,3.75575]
[1777885497080,49.21,79735.02,0.0,0.97807,1e-05,3.75575]
[1777885497310,49.21,79735.58,0.0,0.97808,1e-05,3.7544]
[1777885499627,49.21,79735.45,0.0,0.97808,1e-05,3.75432]
[1777885499827,49.21,79735.45,0.0,0.97808,1e-05,3.75432]
[1777885505367,49.2,79717.85,0.0,0.97782,1e-05,3.79033]
[1777885506374,49.2,79716.76,0.0,0.97781,1e-05,3.7924]
[1777885508387,49.2,79711.18,0.0,0.97773,2e-05,3.80372]
[1777885510445,49.2,79711.43,0.0,0.97773,2e-05,3.80293]
[1777885510579,49.2,79711.43,0.0,0.97773,2e-05,3.80293]
[1777885510636,49.2,79710.41,0.0,0.97772,2e-05,3.80457]
[1777885516444,49.19,79709.96,0.0,0.97772,2e-05,3.80423]
[1777885520683,49.19,79709.7,0.0,0.97773,2e-05,3.80375]
[1777885520828,49.19,79709.7,0.0,0.97773,2e-05,3.80375]
[1777885526514,49.19,79709.12,0.0,0.97773,2e-05,3.80346]
[1777885528642,49.18,79709.7,0.0,0.97774,2e-05,3.80198]
[1777885528835,49.18,79709.13,0.0,0.97773,2e-05,3.80293]
[1777885529535,49.18,79709.66,0.0,0.97774,2e-05,3.80156]
[1777885530931,49.18,79708.94,0.0,0.97773,2e-05,3.80283]
[1777885531082,49.18,79708.94,0.0,0.97773,2e-05,3.80283]
[1777885536584,49.18,79707.53,0.0,0.97773,2e-05,3.8021]
[1777885539832,49.17,79709.76,0.0,0.97777,2e-05,3.79663]
[1777885540084,49.17,79709.76,0.0,0.97777,2e-05,3.79663]
[1777885540612,49.17,79708.73,0.0,0.97776,2e-05,3.79834]
[1777885542627,49.17,79698.2,0.0,0.9776,2e-05,3.8202]
[1777885543635,49.17,79698.24,0.0,0.97761,2e-05,3.81983]
[1777885546433,49.17,79699.28,0.0,0.97763,2e-05,3.81707]
[1777885546576,49.17,79699.28,0.0,0.97763,2e-05,3.81707]
[1777885549677,49.17,79704.12,0.0,0.97771,2e-05,3.8057]
[1777885552481,49.16,79703.86,0.0,0.97771,2e-05,3.806]
[1777885552576,49.16,79703.86,0.0,0.97771,2e-05,3.806]
[1777885552582,49.16,79703.93,0.0,0.97771,2e-05,3.8056]
[1777885554056,49.16,79704.82,0.0,0.97772,2e-05,3.80346]
[1777885554075,49.16,79704.82,0.0,0.97772,2e-05,3.80346]
[1777885558386,49.16,79706.73,0.0,0.97776,2e-05,3.79842]
[1777885558580,49.16,79706.73,0.0,0.97776,2e-05,3.79842]
[1777885558681,49.16,79706.08,0.0,0.97775,2e-05,3.79932]
[1777885561006,49.16,79705.95,0.0,0.97775,2e-05,3.79935]
[1777885561080,49.16,79705.95,0.0,0.97775,2e-05,3.79935]
[1777885566836,49.15,79704.7,0.0,0.97774,2e-05,3.80055]
[1777885567079,49.15,79704.7,0.0,0.97774,2e-05,3.80055]
[1777885567164,49.15,79703.88,0.0,0.97773,2e-05,3.80204]
[1777885568829,49.15,79704.88,0.0,0.97775,2e-05,3.79967]
[1777885569078,49.15,79704.88,0.0,0.97775,2e-05,3.79967]
[1777885569178,49.15,79708.54,0.0,0.97781,2e-05,3.79168]
[1777885574997,49.15,79708.83,0.0,0.97782,1e-05,3.78992]
[1777885575077,49.15,79708.83,0.0,0.97782,1e-05,3.78992]
[1777885575110,49.15,79708.83,0.0,0.97782,1e-05,3.78992]
[1777885575333,49.15,79708.83,0.0,0.97782,1e-05,3.78992]
[1777885575414,49.15,79708.2,0.0,0.97781,2e-05,3.79102]
[1777885580895,49.14,79709.53,0.0,0.97784,1e-05,3.78684]
[1777885582957,49.14,79706.94,0.0,0.9778,2e-05,3.79209]
[1777885582970,49.14,79706.94,0.0,0.9778,2e-05,3.79209]
[1777885583077,49.14,79706.94,0.0,0.9778,2e-05,3.79209]
[1777885583178,49.14,79706.16,0.0,0.97779,2e-05,3.7935]
[1777885585782,49.14,79705.55,0.0,0.97779,2e-05,3.79432]
[1777885585830,49.14,79705.55,0.0,0.97779,2e-05,3.79432]
[1777885586077,49.14,79705.55,0.0,0.97779,2e-05,3.79432]
[1777885589416,49.14,79706.01,0.0,0.9778,2e-05,3.79263]
[1777885589466,49.14,79706.01,0.0,0.9778,2e-05,3.79263]
[1777885589580,49.14,79706.01,0.0,0.9778,2e-05,3.79263]
[1777885589623,49.13,79707.99,0.0,0.97783,1e-05,3.7882]
[1777885591667,49.13,79708.65,0.0,0.97784,1e-05,3.78658]
[1777885591721,49.13,79707.2,0.0,0.97784,1e-05,3.78698]
[1777885591828,49.13,79707.2,0.0,0.97784,1e-05,3.78698]
[1777885597007,49.13,79707.4,0.0,0.97785,1e-05,3.78541]
[1777885598245,49.13,79707.4,0.0,0.97785,1e-05,3.78541]
[1777885598293,49.13,79707.4,0.0,0.97785,1e-05,3.78541]
[1777885598331,49.13,79707.4,0.0,0.97785,1e-05,3.78541]
[1777885598340,49.13,79707.12,0.0,0.97784,1e-05,3.78577]
[1777885601618,49.13,79707.44,0.0,0.97785,1e-05,3.78464]
[1777885601743,49.12,79707.58,0.0,0.97786,1e-05,3.7839]
[1777885601828,49.12,79707.58,0.0,0.97786,1e-05,3.7839]
[1777885606675,49.12,79707.58,0.0,0.97786,1e-05,3.78322]
[1777885606833,49.12,79708.09,0.0,0.97787,1e-05,3.78192]
[1777885607374,49.12,79708.09,0.0,0.97787,1e-05,3.78192]
[1777885607426,49.12,79708.09,0.0,0.97787,1e-05,3.78192]
[1777885607576,49.12,79708.09,0.0,0.97787,1e-05,3.78192]
[1777885607677,49.12,79708.43,0.0,0.97788,1e-05,3.78098]
[1777885610334,49.12,79706.34,0.0,0.97785,1e-05,3.78494]
[1777885610435,49.12,79709.11,0.0,0.97789,1e-05,3.77886]
[1777885611309,49.12,79709.11,0.0,0.97789,1e-05,3.77886]
[1777885611330,49.12,79709.11,0.0,0.97789,1e-05,3.77886]
[1777885611576,49.12,79709.11,0.0,0.97789,1e-05,3.77886]
[1777885614392,49.12,79710.78,0.0,0.97792,1e-05,3.7747]
[1777885614405,49.12,79710.78,0.0,0.97792,1e-05,3.7747]
[1777885614577,49.12,79710.78,0.0,0.97792,1e-05,3.7747]
[1777885614678,49.12,79710.47,0.0,0.97792,1e-05,3.77515]
[1777885618154,49.11,79707.25,0.0,0.97788,1e-05,3.78111]
[1777885619557,49.11,79707.25,0.0,0.97788,1e-05,3.78111]
[1777885619576,49.11,79707.25,0.0,0.97788,1e-05,3.78111]
[1777885619604,49.11,79707.25,0.0,0.97788,1e-05,3.78111]
[1777885620068,49.11,79707.05,0.0,0.97787,1e-05,3.78131]
[1777885620135,49.11,79707.05,0.0,0.97787,1e-05,3.78131]
[1777885620327,49.11,79707.05,0.0,0.97787,1e-05,3.78131]
[1777885620399,49.11,79703.76,0.0,0.97783,2e-05,3.78804]
[1777885621682,49.11,79703.76,0.0,0.97783,2e-05,3.78804]
[1777885621828,49.11,79703.09,0.0,0.97782,2e-05,3.78923]
[1777885624197,49.11,79705.54,0.0,0.97786,1e-05,3.78335]
[1777885628516,49.11,79707.39,0.0,0.97789,1e-05,3.77877]
[1777885628566,49.11,79707.39,0.0,0.97789,1e-05,3.77877]
[1777885628577,49.11,79707.39,0.0,0.97789,1e-05,3.77877]
[1777885628608,49.11,79708.01,0.0,0.9779,1e-05,3.77724]
[1777885629348,49.11,79708.01,0.0,0.9779,1e-05,3.77724]
[1777885630181,49.11,79709.09,0.0,0.97792,1e-05,3.77475]
[1777885630226,49.11,79709.09,0.0,0.97792,1e-05,3.77475]
[1777885630326,49.11,79709.09,0.0,0.97792,1e-05,3.77475]
[1777885637288,49.1,79692.96,0.0,0.97769,2e-05,3.80725]
[1777885637795,49.1,79692.96,0.0,0.97769,2e-05,3.80725]
[1777885637828,49.1,79692.96,0.0,0.97769,2e-05,3.80725]
[1777885638295,49.1,79690.58,0.0,0.97766,2e-05,3.81204]
[1777885640051,49.1,79690.93,0.0,0.97766,2e-05,3.81102]
[1777885640309,49.1,79693.46,0.0,0.9777,2e-05,3.80538]
[1777885641225,49.1,79693.46,0.0,0.9777,2e-05,3.80538]
[1777885641240,49.1,79693.46,0.0,0.9777,2e-05,3.80538]
[1777885641326,49.1,79693.46,0.0,0.9777,2e-05,3.80538]
[1777885642323,49.1,79685.2,0.0,0.97758,2e-05,3.82243]
[1777885644325,49.09,79684.01,0.0,0.97757,2e-05,3.82468]
[1777885644401,49.09,79684.01,0.0,0.97757,2e-05,3.82468]
[1777885644576,49.09,79684.01,0.0,0.97757,2e-05,3.82468]
[1777885644678,49.09,79683.43,0.0,0.97756,2e-05,3.82563]
[1777885645343,49.09,79680.97,0.0,0.97752,2e-05,3.83059]
[1777885648365,49.09,79677.2,0.0,0.97747,2e-05,3.83774]
[1777885650794,49.09,79677.27,0.0,0.97748,2e-05,3.83697]
[1777885650829,49.09,79677.27,0.0,0.97748,2e-05,3.83697]
[1777885651574,49.09,79677.27,0.0,0.97748,2e-05,3.83697]
[1777885651676,49.09,79669.97,0.0,0.97738,2e-05,3.85006]
[1777885653400,49.08,79675.37,0.0,0.97747,2e-05,3.83784]
[1777885654407,49.08,79681.76,0.0,0.97757,2e-05,3.82389]
[1777885655413,49.08,79686.03,0.0,0.97763,2e-05,3.81451]
[1777885656421,49.08,79689.0,0.0,0.97768,2e-05,3.80793]
[1777885657106,49.08,79689.0,0.0,0.97768,2e-05,3.80793]
[1777885657158,49.08,79689.0,0.0,0.97768,2e-05,3.80793]
[1777885657326,49.08,79689.0,0.0,0.97768,2e-05,3.80793]
[1777885658435,49.08,79697.79,0.0,0.97782,2e-05,3.78877]
[1777885659442,49.08,79700.71,0.0,0.97786,1e-05,3.78237]
[1777885662278,49.08,79700.95,0.0,0.97787,1e-05,3.78145]
[1777885662326,49.08,79700.95,0.0,0.97787,1e-05,3.78145]
[1777885662577,49.08,79700.95,0.0,0.97787,1e-05,3.78145]
[1777885665484,49.08,79698.97,0.0,0.97784,2e-05,3.78482]
[1777885670518,49.07,79698.9,0.0,0.97785,2e-05,3.78393]
[1777885673110,49.07,79698.69,0.0,0.97785,2e-05,3.78396]
[1777885673162,49.07,79698.69,0.0,0.97785,2e-05,3.78396]
[1777885673327,49.07,79698.69,0.0,0.97785,2e-05,3.78396]
[1777885678574,49.07,79696.09,0.0,0.97782,2e-05,3.78823]
[1777885679020,49.07,79696.09,0.0,0.97782,2e-05,3.78823]
[1777885679043,49.07,79696.09,0.0,0.97782,2e-05,3.78823]
[1777885679077,49.07,79696.09,0.0,0.97782,2e-05,3.78823]
[1777885684617,49.06,79695.62,0.0,0.97782,2e-05,3.78794]
[1777885689651,49.06,79694.99,0.0,0.97782,2e-05,3.78821]
[1777885690326,49.06,79694.99,0.0,0.97782,2e-05,3.78821]
[1777885690376,49.06,79694.99,0.0,0.97782,2e-05,3.78821]
[1777885690580,49.06,79694.99,0.0,0.97782,2e-05,3.78821]
[1777885695694,49.05,79696.96,0.0,0.97786,2e-05,3.78275]
[1777885697595,49.05,79696.84,0.0,0.97786,2e-05,3.78279]
[1777885697651,49.05,79696.84,0.0,0.97786,2e-05,3.78279]
[1777885697830,49.05,79696.84,0.0,0.97786,2e-05,3.78279]
[1777885706771,49.05,79698.96,0.0,0.9779,1e-05,3.77622]
[1777885707884,49.05,79698.96,0.0,0.9779,1e-05,3.77622]
[1777885707934,49.05,79698.96,0.0,0.9779,1e-05,3.77622]
[1777885708084,49.05,79698.96,0.0,0.9779,1e-05,3.77622]
[1777885713826,49.04,79694.76,0.0,0.97786,2e-05,3.78136]
[1777885714833,49.04,79686.83,0.0,0.97774,2e-05,3.79817]
[1777885715840,49.04,79686.3,0.0,0.97774,2e-05,3.79887]
[1777885716170,49.04,79686.3,0.0,0.97774,2e-05,3.79887]
[1777885716179,49.04,79686.3,0.0,0.97774,2e-05,3.79887]
[1777885716327,49.04,79686.3,0.0,0.97774,2e-05,3.79887]
[1777885721883,49.04,79685.54,0.0,0.97774,2e-05,3.7991]
[1777885726976,49.03,79686.04,0.0,0.97775,2e-05,3.79715]
[1777885727029,49.03,79686.04,0.0,0.97775,2e-05,3.79715]
[1777885727080,49.03,79686.04,0.0,0.97775,2e-05,3.79715]
[1777885732961,49.03,79686.09,0.0,0.97776,2e-05,3.79552]
[1777885736700,49.03,79686.1,0.0,0.97777,2e-05,3.79507]
[1777885736746,49.03,79686.1,0.0,0.97777,2e-05,3.79507]
[1777885736829,49.03,79686.1,0.0,0.97777,2e-05,3.79507]
[1777885742027,49.02,79684.78,0.0,0.97776,2e-05,3.79637]
[1777885745166,49.02,79684.42,0.0,0.97775,2e-05,3.7967]
[1777885745178,49.02,79684.42,0.0,0.97775,2e-05,3.7967]
[1777885745331,49.02,79684.42,0.0,0.97775,2e-05,3.7967]
[1777885746055,49.02,79679.71,0.0,0.97769,2e-05,3.80628]
[1777885748068,49.02,79677.8,0.0,0.97766,2e-05,3.80988]
[1777885750082,49.02,79672.51,0.0,0.97758,2e-05,3.82067]
[1777885751687,49.02,79672.51,0.0,0.97758,2e-05,3.82067]
[1777885751740,49.02,79672.51,0.0,0.97758,2e-05,3.82067]
[1777885751826,49.02,79672.51,0.0,0.97758,2e-05,3.82067]
[1777885751788,49.02,79664.91,0.0,0.97747,2e-05,3.83666]
[1777885757132,49.01,79670.51,0.0,0.97757,2e-05,3.82298]
[1777885758139,49.01,79673.7,0.0,0.97762,2e-05,3.81591]
[1777885759700,49.01,79673.7,0.0,0.97762,2e-05,3.81591]
[1777885759747,49.01,79673.7,0.0,0.97762,2e-05,3.81591]
[1777885759827,49.01,79673.7,0.0,0.97762,2e-05,3.81591]
[1777885762166,49.01,79675.66,0.0,0.97765,2e-05,3.81074]
[1777885768209,49.0,79675.37,0.0,0.97766,2e-05,3.80992]
[1777885770223,49.0,79680.04,0.0,0.97773,2e-05,3.79951]
[1777885771799,49.0,79680.04,0.0,0.97773,2e-05,3.79951]
[1777885771832,49.0,79680.04,0.0,0.97773,2e-05,3.79951]
[1777885777272,48.99,79681.09,0.0,0.97777,2e-05,3.79359]
[1777885782150,48.99,79681.63,0.0,0.97779,2e-05,3.79159]
[1777885782193,48.99,79681.63,0.0,0.97779,2e-05,3.79159]
[1777885782327,48.99,79681.63,0.0,0.97779,2e-05,3.79159]
[1777885783896,48.99,79681.77,0.0,0.97779,2e-05,3.79109]
[1777885784322,48.99,79684.78,0.0,0.97784,2e-05,3.78428]
[1777885787912,48.99,79685.91,0.0,0.97786,2e-05,3.78149]
[1777885787954,48.99,79685.91,0.0,0.97786,2e-05,3.78149]
[1777885788081,48.99,79685.91,0.0,0.97786,2e-05,3.78149]
[1777885796406,48.98,79686.86,0.0,0.97788,2e-05,3.77751]
[1777885797413,48.98,79690.67,0.0,0.97794,1e-05,3.76925]
[1777885798095,48.98,79690.67,0.0,0.97794,1e-05,3.76925]
[1777885798105,48.98,79690.67,0.0,0.97794,1e-05,3.76925]
[1777885798325,48.98,79690.67,0.0,0.97794,1e-05,3.76925]
[1777885801441,48.98,79688.32,0.0,0.97791,2e-05,3.77349]
[1777885803245,48.98,79687.47,0.0,0.9779,2e-05,3.77509]
[1777885803297,48.98,79687.47,0.0,0.9779,2e-05,3.77509]
[1777885806476,48.98,79684.33,0.0,0.97786,2e-05,3.78093]
[1777885807080,48.98,79684.33,0.0,0.97786,2e-05,3.78093]
[1777885807111,48.98,79684.33,0.0,0.97786,2e-05,3.78093]
[1777885807483,48.97,79678.16,0.0,0.97777,2e-05,3.79382]
[1777885812519,48.97,79677.18,0.0,0.97776,2e-05,3.79474]
[1777885817554,48.97,79676.92,0.0,0.97777,2e-05,3.79412]
[1777885820977,48.96,79676.71,0.0,0.97777,2e-05,3.79388]
[1777885821582,48.96,79696.63,0.0,0.97807,1e-05,3.75149]
[1777885822539,48.96,79696.63,0.0,0.97807,1e-05,3.75149]
[1777885822686,48.96,79696.63,0.0,0.97807,1e-05,3.75149]
[1777885822753,48.96,79700.24,0.0,0.97812,1e-05,3.74374]
[1777885823076,48.96,79700.24,0.0,0.97812,1e-05,3.74374]
[1777885829640,48.96,79739.1,0.0,0.9787,1e-05,3.6617]
[1777885830869,48.96,79739.1,0.0,0.9787,1e-05,3.6617]
[1777885830917,48.96,79769.93,0.0,0.97914,1e-05,3.59902]
[1777885831205,48.96,79769.93,0.0,0.97914,1e-05,3.59902]
[1777885831372,48.96,79769.93,0.0,0.97914,1e-05,3.59902]
[1777885831652,48.96,79765.59,0.0,0.97909,1e-05,3.60585]
[1777885832659,48.96,79760.32,0.0,0.97901,1e-05,3.61673]
[1777885833447,48.96,79760.32,0.0,0.97901,1e-05,3.61673]
[1777885833666,48.96,79753.25,0.0,0.97891,1e-05,3.63131]
[1777885834000,48.96,79753.25,0.0,0.97891,1e-05,3.63131]
[1777885841722,48.96,79752.56,0.0,0.9789,1e-05,3.63308]
[1777885844744,48.97,79745.91,0.0,0.9788,1e-05,3.64687]
[1777885845749,48.97,79750.07,0.0,0.97886,1e-05,3.63831]
[1777885846944,48.97,79750.07,0.0,0.97886,1e-05,3.63831]
[1777885846757,48.97,79756.03,0.0,0.97895,1e-05,3.62608]
[1777885847075,48.97,79756.03,0.0,0.97895,1e-05,3.62608]
[1777885849581,48.97,79759.53,0.0,0.979,1e-05,3.61899]
[1777885849778,48.97,79753.29,0.0,0.97891,1e-05,3.63185]
[1777885853806,48.97,79757.95,0.0,0.97897,1e-05,3.62243]
[1777885854491,48.97,79757.95,0.0,0.97897,1e-05,3.62243]
[1777885854579,48.97,79757.95,0.0,0.97897,1e-05,3.62243]
[1777885854813,48.97,79757.46,0.0,0.97897,1e-05,3.62347]
[1777885855344,48.97,79757.46,0.0,0.97897,1e-05,3.62347]
[1777885855595,48.97,79757.46,0.0,0.97897,1e-05,3.62347]
[1777885855820,48.97,79757.52,0.0,0.97897,1e-05,3.62339]
[1777885858841,48.97,79768.11,0.0,0.97912,1e-05,3.60184]
[1777885860855,48.97,79765.45,0.0,0.97908,1e-05,3.60739]
[1777885864755,48.97,79763.72,0.0,0.97905,1e-05,3.61114]
[1777885864822,48.97,79763.72,0.0,0.97905,1e-05,3.61114]
[1777885864883,48.97,79763.97,0.0,0.97906,1e-05,3.6107]
[1777885865079,48.97,79763.97,0.0,0.97906,1e-05,3.6107]
[1777885870926,48.97,79764.41,0.0,0.97906,1e-05,3.61019]
[1777885875060,48.97,79763.61,0.0,0.97905,1e-05,3.61209]
[1777885875085,48.97,79763.61,0.0,0.97905,1e-05,3.61209]
[1777885875148,48.97,79763.61,0.0,0.97905,1e-05,3.61209]
[1777885875962,48.97,79763.72,0.0,0.97905,1e-05,3.61192]
[1777885877258,48.97,79763.83,0.0,0.97905,1e-05,3.61176]
[1777885883011,48.97,79763.63,0.0,0.97904,1e-05,3.61261]
[1777885885579,48.97,79763.55,0.0,0.97904,1e-05,3.61284]
[1777885886032,48.97,79755.63,0.0,0.97893,1e-05,3.6292]
[1777885887951,48.97,79755.63,0.0,0.97893,1e-05,3.6292]
[1777885887980,48.97,79755.84,0.0,0.97893,1e-05,3.6288]
[1777885888077,48.97,79755.84,0.0,0.97893,1e-05,3.6288]
[1777885890109,48.97,79755.86,0.0,0.97893,1e-05,3.62883]
[1777885890327,48.97,79755.86,0.0,0.97893,1e-05,3.62883]
[1777885895936,48.97,79758.99,0.0,0.97899,1e-05,3.62046]
[1777885895978,48.97,79758.42,0.0,0.97898,1e-05,3.62168]
[1777885896079,48.97,79758.42,0.0,0.97898,1e-05,3.62168]
[1777885897657,48.97,79759.01,0.0,0.97898,1e-05,3.62053]
[1777885897831,48.97,79759.01,0.0,0.97898,1e-05,3.62053]
[1777885903152,48.98,79762.26,0.0,0.97903,1e-05,3.61425]
[1777885905690,48.98,79762.15,0.0,0.97903,1e-05,3.61455]
[1777885905828,48.98,79762.15,0.0,0.97903,1e-05,3.61455]
[1777885905930,48.98,79761.76,0.0,0.97902,1e-05,3.61541]
[1777885907246,48.98,79761.35,0.0,0.97901,1e-05,3.61632]
[1777885907328,48.98,79761.35,0.0,0.97901,1e-05,3.61632]
[1777885913222,48.98,79761.27,0.0,0.97901,1e-05,3.61694]
[1777885914713,48.98,79761.27,0.0,0.97901,1e-05,3.61694]
[1777885914832,48.98,79761.27,0.0,0.97901,1e-05,3.61694]
[1777885914933,48.98,79761.37,0.0,0.97901,1e-05,3.6168]
[1777885915770,48.98,79761.37,0.0,0.97901,1e-05,3.6168]
[1777885915831,48.98,79761.37,0.0,0.97901,1e-05,3.6168]
[1777885921277,48.98,79760.4,0.0,0.97899,1e-05,3.61922]
[1777885922285,48.98,79753.77,0.0,0.9789,1e-05,3.6329]
[1777885923468,48.98,79753.77,0.0,0.9789,1e-05,3.6329]
[1777885923580,48.98,79753.77,0.0,0.9789,1e-05,3.6329]
[1777885923621,48.98,79752.56,0.0,0.97888,1e-05,3.63542]
[1777885924509,48.98,79752.56,0.0,0.97888,1e-05,3.63542]
[1777885924584,48.98,79752.56,0.0,0.97888,1e-05,3.63542]
[1777885930341,48.98,79750.28,0.0,0.97885,1e-05,3.64032]
[1777885935376,48.98,79749.56,0.0,0.97884,1e-05,3.6419]
[1777885940411,48.98,79745.77,0.0,0.97878,1e-05,3.64978]
[1777885941267,48.98,79745.77,0.0,0.97878,1e-05,3.64978]
[1777885941334,48.98,79745.77,0.0,0.97878,1e-05,3.64978]
[1777885941418,48.98,79745.75,0.0,0.97878,1e-05,3.64983]
[1777885942595,48.98,79745.75,0.0,0.97878,1e-05,3.64983]
[1777885942828,48.98,79745.75,0.0,0.97878,1e-05,3.64983]
[1777885948466,48.98,79745.81,0.0,0.97878,1e-05,3.64974]
[1777885953502,48.98,79741.98,0.0,0.97874,1e-05,3.65551]
[1777885955977,48.98,79741.27,0.0,0.97873,1e-05,3.65698]
[1777885956083,48.98,79741.27,0.0,0.97873,1e-05,3.65698]
[1777885956074,48.98,79740.76,0.0,0.97872,1e-05,3.65802]
[1777885956523,48.98,79730.35,0.0,0.97857,1e-05,3.67958]
[1777885957530,48.98,79727.83,0.0,0.97853,1e-05,3.68477]
[1777885960183,48.98,79727.31,0.0,0.97852,1e-05,3.68573]
[1777885960330,48.98,79727.31,0.0,0.97852,1e-05,3.68573]
[1777885964579,48.98,79732.43,0.0,0.9786,1e-05,3.67483]
[1777885966709,48.98,79731.57,0.0,0.97859,1e-05,3.67659]
[1777885966828,48.98,79731.57,0.0,0.97859,1e-05,3.67659]
[1777885966929,48.98,79731.7,0.0,0.97859,1e-05,3.67628]
[1777885967475,48.98,79731.7,0.0,0.97859,1e-05,3.67628]
[1777885967580,48.98,79731.7,0.0,0.97859,1e-05,3.67628]
[1777885972111,48.98,79733.43,0.0,0.97862,1e-05,3.67257]
[1777885972325,48.98,79732.73,0.0,0.97861,1e-05,3.674]
[1777885972635,48.98,79732.43,0.0,0.9786,1e-05,3.6746]
[1777885973689,48.98,79732.43,0.0,0.9786,1e-05,3.6746]
[1777885973834,48.98,79732.43,0.0,0.9786,1e-05,3.6746]
[1777885980690,48.98,79732.85,0.0,0.97861,1e-05,3.6736]
[1777885981698,48.98,79728.16,0.0,0.97854,1e-05,3.68332]
[1777885983404,48.98,79727.64,0.0,0.97853,1e-05,3.68436]
[1777885983587,48.98,79727.64,0.0,0.97853,1e-05,3.68436]
[1777885983712,48.98,79727.25,0.0,0.97853,1e-05,3.68514]
[1777885984201,48.98,79727.25,0.0,0.97853,1e-05,3.68514]
[1777885984328,48.98,79727.25,0.0,0.97853,1e-05,3.68514]
[1777885989754,48.98,79726.72,0.0,0.97852,1e-05,3.68601]
[1777885992747,48.98,79727.6,0.0,0.97853,1e-05,3.6841]
[1777885992832,48.98,79727.6,0.0,0.97853,1e-05,3.6841]
[1777885992848,48.98,79727.65,0.0,0.97854,1e-05,3.68395]
[1777885993462,48.98,79727.65,0.0,0.97854,1e-05,3.68395]
[1777885993578,48.98,79727.65,0.0,0.97854,1e-05,3.68395]
[1777885998817,48.98,79727.65,0.0,0.97854,1e-05,3.68373]
[1777886003343,48.98,79727.58,0.0,0.97854,1e-05,3.68372]
[1777886003586,48.98,79727.58,0.0,0.97854,1e-05,3.68372]
[1777886003851,48.98,79727.37,0.0,0.97853,1e-05,3.68412]
[1777886004179,48.98,79727.37,0.0,0.97853,1e-05,3.68412]
[1777886004329,48.98,79727.37,0.0,0.97853,1e-05,3.68412]
[1777886009893,48.97,79727.84,0.0,0.97854,1e-05,3.6829]
[1777886011554,48.97,79728.27,0.0,0.97855,1e-05,3.68197]
[1777886011589,48.97,79728.27,0.0,0.97855,1e-05,3.68197]
[1777886011907,48.97,79728.34,0.0,0.97856,1e-05,3.67961]
[1777886015571,48.97,79729.94,0.0,0.97859,1e-05,3.67619]
[1777886015832,48.97,79729.94,0.0,0.97859,1e-05,3.67619]
[1777886023857,48.97,79729.52,0.0,0.97858,1e-05,3.67691]
[1777886023991,48.97,79729.52,0.0,0.97858,1e-05,3.67691]
[1777886024081,48.97,79729.52,0.0,0.97858,1e-05,3.67691]
[1777886023992,48.97,79728.16,0.0,0.97856,1e-05,3.6796]
[1777886029026,48.97,79727.76,0.0,0.97856,1e-05,3.68025]
[1777886030208,48.97,79727.75,0.0,0.97856,1e-05,3.68024]
[1777886030335,48.97,79727.75,0.0,0.97856,1e-05,3.68024]
[1777886030543,48.97,79727.75,0.0,0.97856,1e-05,3.68024]
[1777886030576,48.97,79727.75,0.0,0.97856,1e-05,3.68024]
[1777886031041,48.97,79719.77,0.0,0.97844,1e-05,3.69681]
[1777886033055,48.97,79714.5,0.0,0.97836,1e-05,3.70769]
[1777886037141,48.97,79716.29,0.0,0.97839,1e-05,3.70371]
[1777886037177,48.97,79715.62,0.0,0.97838,1e-05,3.70494]
[1777886037326,48.97,79715.62,0.0,0.97838,1e-05,3.70494]
[1777886038089,48.97,79716.07,0.0,0.97839,1e-05,3.704]
[1777886039005,48.97,79716.07,0.0,0.97839,1e-05,3.704]
[1777886039081,48.97,79716.07,0.0,0.97839,1e-05,3.704]
[1777886045161,48.97,79716.32,0.0,0.9784,1e-05,3.703]
[1777886045179,48.97,79716.32,0.0,0.9784,1e-05,3.70284]
[1777886045333,48.97,79716.32,0.0,0.9784,1e-05,3.70284]
[1777886045839,48.97,79716.32,0.0,0.9784,1e-05,3.70284]
[1777886046078,48.97,79716.32,0.0,0.9784,1e-05,3.70284]
[1777886046176,48.97,79716.32,0.0,0.9784,1e-05,3.70275]
[1777886051182,48.97,79717.86,0.0,0.97842,1e-05,3.69915]
[1777886056674,48.97,79717.13,0.0,0.97842,1e-05,3.70037]
[1777886056830,48.97,79717.13,0.0,0.97842,1e-05,3.70037]
[1777886056903,48.97,79719.37,0.0,0.97845,1e-05,3.69562]
[1777886057642,48.97,79719.37,0.0,0.97845,1e-05,3.69562]
[1777886057828,48.97,79719.37,0.0,0.97845,1e-05,3.69562]
[1777886059879,48.97,79718.88,0.0,0.97844,1e-05,3.69651]
[1777886060078,48.97,79718.88,0.0,0.97844,1e-05,3.69651]
[1777886060180,48.97,79718.88,0.0,0.97844,1e-05,3.69637]
[1777886067294,48.96,79719.26,0.0,0.97845,1e-05,3.6951]
[1777886068540,48.96,79719.26,0.0,0.97845,1e-05,3.6951]
[1777886068575,48.96,79719.26,0.0,0.97845,1e-05,3.6951]
[1777886068586,48.96,79719.26,0.0,0.97845,1e-05,3.6951]
[1777886068618,48.96,79719.26,0.0,0.97845,1e-05,3.6951]
[1777886068670,48.96,79719.26,0.0,0.97845,1e-05,3.6951]
[1777886068827,48.96,79719.26,0.0,0.97845,1e-05,3.6951]
[1777886068929,48.96,79719.26,0.0,0.97845,1e-05,3.69503]
[1777886072459,48.96,79717.28,0.0,0.97844,1e-05,3.69676]
[1777886072581,48.96,79717.28,0.0,0.97844,1e-05,3.69676]
[1777886072683,48.96,79717.08,0.0,0.97844,1e-05,3.6971]
[1777886075372,48.96,79717.04,0.0,0.97844,1e-05,3.69711]
[1777886075597,48.96,79717.04,0.0,0.97844,1e-05,3.69711]
[1777886076091,48.96,79717.04,0.0,0.97844,1e-05,3.69711]
[1777886076098,48.96,79717.04,0.0,0.97844,1e-05,3.69711]
[1777886076180,48.96,79713.76,0.0,0.97839,1e-05,3.7038]
[1777886076324,48.96,79713.76,0.0,0.97839,1e-05,3.7038]
[1777886076357,48.96,79713.73,0.0,0.97839,1e-05,3.70378]
[1777886081393,48.96,79718.08,0.0,0.97846,1e-05,3.69427]
[1777886083919,48.96,79719.4,0.0,0.97848,1e-05,3.69145]
[1777886083970,48.96,79719.4,0.0,0.97848,1e-05,3.69145]
[1777886084081,48.96,79719.4,0.0,0.97848,1e-05,3.69145]
[1777886084176,48.96,79719.58,0.0,0.97848,1e-05,3.69101]
[1777886084487,48.96,79719.58,0.0,0.97848,1e-05,3.69101]
[1777886084987,48.96,79719.58,0.0,0.97848,1e-05,3.69101]
[1777886085046,48.96,79719.58,0.0,0.97848,1e-05,3.69101]
[1777886085078,48.96,79719.58,0.0,0.97848,1e-05,3.69101]
[1777886087578,48.96,79717.14,0.0,0.97844,1e-05,3.6959]
[1777886087680,48.96,79716.05,0.0,0.97843,1e-05,3.6981]
[1777886093477,48.96,79715.82,0.0,0.97843,1e-05,3.69814]
[1777886097772,48.96,79715.31,0.0,0.97842,1e-05,3.69899]
[1777886097774,48.96,79715.31,0.0,0.97842,1e-05,3.69899]
[1777886097841,48.96,79715.31,0.0,0.97842,1e-05,3.69899]
[1777886097925,48.96,79714.79,0.0,0.97842,1e-05,3.7]
[1777886099014,48.96,79714.79,0.0,0.97842,1e-05,3.7]
[1777886099058,48.96,79714.79,0.0,0.97842,1e-05,3.7]
[1777886099082,48.96,79714.79,0.0,0.97842,1e-05,3.7]
[1777886104554,48.95,79714.03,0.0,0.97841,1e-05,3.70105]
[1777886109482,48.95,79714.03,0.0,0.97841,1e-05,3.70074]
[1777886109485,48.95,79714.03,0.0,0.97841,1e-05,3.70074]
[1777886109582,48.95,79714.03,0.0,0.97841,1e-05,3.70074]
[1777886109677,48.95,79714.03,0.0,0.97841,1e-05,3.70066]
[1777886112180,48.95,79716.16,0.0,0.97844,1e-05,3.69614]
[1777886111606,48.95,79720.98,0.0,0.97851,1e-05,3.68603]
[1777886112327,48.95,79720.98,0.0,0.97851,1e-05,3.68603]
[1777886115632,48.95,79724.41,0.0,0.97857,1e-05,3.67868]
[1777886116639,48.95,79729.03,0.0,0.97863,1e-05,3.66905]
[1777886117363,48.95,79729.03,0.0,0.97863,1e-05,3.66905]
[1777886117583,48.95,79729.03,0.0,0.97863,1e-05,3.66905]
[1777886117646,48.95,79727.39,0.0,0.97861,1e-05,3.67242]
[1777886118698,48.95,79727.39,0.0,0.97861,1e-05,3.67242]
[1777886118750,48.95,79727.39,0.0,0.97861,1e-05,3.67242]
[1777886118826,48.95,79727.39,0.0,0.97861,1e-05,3.67242]
[1777886124990,48.95,79726.65,0.0,0.9786,1e-05,3.67371]
[1777886125037,48.95,79726.65,0.0,0.9786,1e-05,3.67371]
[1777886125078,48.95,79726.65,0.0,0.9786,1e-05,3.67371]
[1777886125086,48.95,79726.63,0.0,0.9786,1e-05,3.67372]
[1777886130738,48.95,79726.59,0.0,0.9786,1e-05,3.67355]
[1777886133835,48.95,79725.67,0.0,0.9786,1e-05,3.67321]
[1777886133849,48.95,79725.67,0.0,0.9786,1e-05,3.67321]
[1777886134080,48.95,79725.67,0.0,0.9786,1e-05,3.67321]
[1777886134175,48.95,79725.74,0.0,0.9786,1e-05,3.67302]
[1777886135200,48.95,79725.74,0.0,0.9786,1e-05,3.67302]
[1777886135250,48.95,79725.74,0.0,0.9786,1e-05,3.67302]
[1777886135326,48.95,79725.81,0.0,0.9786,1e-05,3.67283]
[1777886137228,48.95,79725.81,0.0,0.9786,1e-05,3.67278]
[1777886141160,48.95,79724.92,0.0,0.97859,1e-05,3.67443]
[1777886141262,48.95,79723.36,0.0,0.97857,1e-05,3.67754]
[1777886141327,48.95,79723.36,0.0,0.97857,1e-05,3.67754]
[1777886141329,48.95,79723.36,0.0,0.97857,1e-05,3.67754]
[1777886141815,48.95,79721.61,0.0,0.97854,1e-05,3.68118]
[1777886142437,48.95,79721.61,0.0,0.97854,1e-05,3.68118]
[1777886142495,48.95,79721.61,0.0,0.97854,1e-05,3.68118]
[1777886142575,48.95,79721.61,0.0,0.97854,1e-05,3.68118]
[1777886144836,48.95,79724.57,0.0,0.97859,1e-05,3.67483]
[1777886145506,48.95,79724.57,0.0,0.97859,1e-05,3.67483]
[1777886145537,48.95,79724.57,0.0,0.97859,1e-05,3.67483]
[1777886145843,48.95,79726.54,0.0,0.97862,1e-05,3.67069]
[1777886147526,48.95,79726.72,0.0,0.97862,1e-05,3.67026]
[1777886149192,48.95,79726.38,0.0,0.97862,1e-05,3.67092]
[1777886149237,48.95,79726.38,0.0,0.97862,1e-05,3.67092]
[1777886149327,48.95,79724.5,0.0,0.97859,1e-05,3.67477]
[1777886152650,48.95,79724.49,0.0,0.97859,1e-05,3.6746]
[1777886152697,48.95,79724.49,0.0,0.97859,1e-05,3.6746]
[1777886152833,48.95,79724.49,0.0,0.97859,1e-05,3.6746]
[1777886152893,48.95,79724.11,0.0,0.97859,1e-05,3.67533]
[1777886157066,48.95,79725.79,0.0,0.97861,1e-05,3.67165]
[1777886157128,48.95,79725.79,0.0,0.97861,1e-05,3.67165]
[1777886157230,48.94,79733.97,0.0,0.97873,1e-05,3.65465]
[1777886157332,48.94,79733.97,0.0,0.97873,1e-05,3.65465]
[1777886157930,48.94,79728.45,0.0,0.97865,1e-05,3.66606]
[1777886159210,48.94,79728.45,0.0,0.97865,1e-05,3.66606]
[1777886159262,48.94,79728.45,0.0,0.97865,1e-05,3.66606]
[1777886159327,48.94,79728.69,0.0,0.97865,1e-05,3.66551]
[1777886164940,48.94,79730.91,0.0,0.97869,1e-05,3.6607]
[1777886164993,48.94,79730.91,0.0,0.97869,1e-05,3.6607]
[1777886165085,48.94,79730.91,0.0,0.97869,1e-05,3.6607]
[1777886165186,48.94,79731.2,0.0,0.97869,1e-05,3.66006]
[1777886167100,48.94,79730.96,0.0,0.97869,1e-05,3.66053]
[1777886167152,48.94,79730.96,0.0,0.97869,1e-05,3.66053]
[1777886167327,48.94,79731.36,0.0,0.9787,1e-05,3.65966]
[1777886171435,48.94,79730.89,0.0,0.97869,1e-05,3.66049]
[1777886171487,48.94,79730.89,0.0,0.97869,1e-05,3.66049]
[1777886171580,48.94,79730.89,0.0,0.97869,1e-05,3.66049]
[1777886172028,48.94,79730.16,0.0,0.97868,1e-05,3.66197]
[1777886176055,48.94,79728.34,0.0,0.97865,1e-05,3.6656]
[1777886177063,48.94,79722.83,0.0,0.97857,1e-05,3.677]
[1777886178069,48.94,79719.6,0.0,0.97853,1e-05,3.68366]
[1777886178675,48.94,79719.6,0.0,0.97853,1e-05,3.68366]
[1777886178725,48.94,79719.6,0.0,0.97853,1e-05,3.68366]
[1777886178827,48.94,79719.6,0.0,0.97853,1e-05,3.68366]
[1777886186126,48.94,79718.41,0.0,0.97851,1e-05,3.68555]
[1777886191133,48.94,79718.5,0.0,0.97852,1e-05,3.68507]
[1777886191240,48.94,79718.5,0.0,0.97852,1e-05,3.68507]
[1777886191329,48.94,79718.5,0.0,0.97852,1e-05,3.68507]
[1777886191161,48.94,79725.94,0.0,0.97864,1e-05,3.66736]
[1777886195188,48.94,79728.67,0.0,0.97868,1e-05,3.6615]
[1777886199009,48.94,79730.15,0.0,0.9787,1e-05,3.65833]
[1777886199055,48.94,79730.15,0.0,0.9787,1e-05,3.65833]
[1777886199079,48.94,79730.15,0.0,0.9787,1e-05,3.65833]
[1777886204252,48.94,79729.04,0.0,0.97869,1e-05,3.66047]
[1777886205431,48.94,79728.2,0.0,0.97867,1e-05,3.66219]
[1777886205482,48.94,79728.2,0.0,0.97867,1e-05,3.66219]
[1777886205579,48.94,79728.2,0.0,0.97867,1e-05,3.66219]
[1777886212308,48.94,79727.56,0.0,0.97867,1e-05,3.66331]
[1777886217342,48.94,79729.07,0.0,0.97869,1e-05,3.66001]
[1777886218164,48.94,79729.07,0.0,0.97869,1e-05,3.66001]
[1777886218216,48.94,79729.07,0.0,0.97869,1e-05,3.66001]
[1777886218332,48.94,79729.07,0.0,0.97869,1e-05,3.66001]
[1777886223685,48.94,79728.55,0.0,0.97868,1e-05,3.66096]
[1777886223733,48.94,79728.55,0.0,0.97868,1e-05,3.66096]
[1777886223831,48.94,79728.55,0.0,0.97868,1e-05,3.66096]
[1777886234072,48.94,79728.65,0.0,0.97869,1e-05,3.6606]
[1777886236593,48.93,79728.98,0.0,0.97869,1e-05,3.65977]
[1777886236645,48.93,79728.98,0.0,0.97869,1e-05,3.65977]
[1777886236828,48.93,79728.98,0.0,0.97869,1e-05,3.65977]
[1777886242498,48.93,79728.6,0.0,0.97869,1e-05,3.66043]
[1777886242549,48.93,79728.6,0.0,0.97869,1e-05,3.66043]
[1777886242578,48.93,79728.6,0.0,0.97869,1e-05,3.66043]
[1777886243355,48.93,79728.6,0.0,0.97869,1e-05,3.66043]
[1777886243526,48.93,79717.13,0.0,0.97852,1e-05,3.6842]
[1777886244534,48.93,79715.7,0.0,0.9785,1e-05,3.68711]
[1777886249094,48.93,79716.44,0.0,0.97851,1e-05,3.68536]
[1777886249146,48.93,79716.44,0.0,0.97851,1e-05,3.68536]
[1777886249334,48.93,79716.44,0.0,0.97851,1e-05,3.68536]
[1777886249176,48.93,79725.23,0.0,0.97864,1e-05,3.66702]
[1777886249569,48.93,79728.01,0.0,0.97868,1e-05,3.66122]
[1777886255611,48.93,79728.05,0.0,0.97869,1e-05,3.65882]
[1777886260050,48.93,79727.61,0.0,0.97869,1e-05,3.65966]
[1777886260064,48.93,79727.61,0.0,0.97869,1e-05,3.65966]
[1777886260077,48.93,79727.61,0.0,0.97869,1e-05,3.65966]
[1777886266688,48.93,79726.74,0.0,0.97868,1e-05,3.66122]
[1777886270358,48.93,79726.29,0.0,0.97867,1e-05,3.66209]
[1777886270365,48.93,79726.29,0.0,0.97867,1e-05,3.66209]
[1777886270577,48.93,79726.44,0.0,0.97867,1e-05,3.66175]
[1777886271924,48.93,79726.07,0.0,0.97867,1e-05,3.66249]
[1777886273230,48.93,79727.81,0.0,0.97869,1e-05,3.65885]
[1777886273332,48.93,79732.32,0.0,0.97876,1e-05,3.6495]
[1777886278771,48.93,79730.48,0.0,0.97873,1e-05,3.65328]
[1777886279778,48.93,79724.12,0.0,0.97864,1e-05,3.66644]
[1777886281793,48.93,79721.95,0.0,0.97861,1e-05,3.67087]
[1777886282799,48.93,79718.83,0.0,0.97856,1e-05,3.67731]
[1777886283807,48.93,79711.25,0.0,0.97845,1e-05,3.69304]
[1777886288842,48.93,79710.6,0.0,0.97845,1e-05,3.69398]
[1777886294884,48.93,79710.9,0.0,0.97845,1e-05,3.69287]
[1777886300925,48.93,79713.74,0.0,0.9785,1e-05,3.68647]
[1777886303947,48.92,79718.07,0.0,0.97856,1e-05,3.67725]
[1777886307974,48.92,79714.65,0.0,0.97852,1e-05,3.68414]
[1777886313010,48.92,79713.89,0.0,0.97852,1e-05,3.68318]
[1777886318045,48.92,79712.08,0.0,0.97849,1e-05,3.6866]
[1777886321065,48.92,79714.03,0.0,0.97852,1e-05,3.68232]
[1777886326101,48.92,79714.95,0.0,0.97854,1e-05,3.68008]
[1777886331135,48.92,79714.71,0.0,0.97854,1e-05,3.68027]
[1777886336171,48.92,79715.67,0.0,0.97856,1e-05,3.67796]
[1777886343220,48.92,79714.74,0.0,0.97854,1e-05,3.67948]
[1777886349262,48.92,79714.62,0.0,0.97855,1e-05,3.67937]
[1777886354297,48.91,79713.39,0.0,0.97853,1e-05,3.68162]
[1777886359332,48.91,79714.01,0.0,0.97854,1e-05,3.68002]
[1777886364366,48.91,79713.69,0.0,0.97854,1e-05,3.68038]
[1777886367388,48.91,79711.79,0.0,0.97851,1e-05,3.68415]
[1777886370409,48.91,79714.67,0.0,0.97856,1e-05,3.67796]
[1777886375444,48.91,79715.88,0.0,0.97859,1e-05,3.673]
[1777886380480,48.91,79716.46,0.0,0.9786,1e-05,3.67154]
[1777886386522,48.91,79713.86,0.0,0.97856,1e-05,3.67655]
[1777886390550,48.91,79710.66,0.0,0.97852,1e-05,3.68293]
[1777886395584,48.91,79709.71,0.0,0.97851,1e-05,3.68452]
[1777886400620,48.9,79710.11,0.0,0.97851,1e-05,3.6833]
[1777886405655,48.9,79710.07,0.0,0.97852,1e-05,3.68303]
[1777886407669,48.9,79714.12,0.0,0.97858,1e-05,3.67446]
[1777886408676,48.9,79718.67,0.0,0.97864,1e-05,3.66495]
[1777886413710,48.9,79719.05,0.0,0.97865,1e-05,3.66398]
[1777886420760,48.9,79719.28,0.0,0.97866,1e-05,3.66323]
[1777886425795,48.9,79719.36,0.0,0.97866,1e-05,3.66284]
[1777886428816,48.9,79722.47,0.0,0.9787,1e-05,3.65625]
[1777886429823,48.9,79728.45,0.0,0.97879,1e-05,3.64384]
[1777886431837,48.9,79730.64,0.0,0.97884,1e-05,3.63712]
[1777886435864,48.9,79727.36,0.0,0.97879,1e-05,3.64387]
[1777886440900,48.9,79728.79,0.0,0.97881,1e-05,3.64085]
[1777886445935,48.9,79728.42,0.0,0.9788,1e-05,3.64158]
[1777886450970,48.9,79730.99,0.0,0.97884,1e-05,3.63625]
[1777886457013,48.9,79732.25,0.0,0.97886,1e-05,3.63369]
[1777886463055,48.9,79731.93,0.0,0.97885,1e-05,3.63442]
[1777886467083,48.9,79729.63,0.0,0.97882,1e-05,3.63921]
[1777886474132,48.9,79729.79,0.0,0.97882,1e-05,3.63895]
[1777886479170,48.9,79730.59,0.0,0.97883,1e-05,3.63739]
[1777886483198,48.9,79728.05,0.0,0.9788,1e-05,3.64272]
[1777886484206,48.9,79715.3,0.0,0.97861,1e-05,3.66915]
[1777886485213,48.9,79714.95,0.0,0.97861,1e-05,3.66984]
[1777886490249,48.9,79714.57,0.0,0.9786,1e-05,3.67048]
[1777886499311,48.9,79714.44,0.0,0.97861,1e-05,3.66832]
[1777886503339,48.9,79712.3,0.0,0.97858,1e-05,3.67266]
[1777886508374,48.9,79710.54,0.0,0.97856,1e-05,3.67612]
[1777886513410,48.9,79710.49,0.0,0.97856,1e-05,3.67601]
[1777886519452,48.9,79710.23,0.0,0.97856,1e-05,3.6763]
[1777886524950,48.9,79710.55,0.0,0.97856,1e-05,3.67551]
[1777886530529,48.9,79710.31,0.0,0.97856,1e-05,3.6757]
[1777886536571,48.89,79710.09,0.0,0.97856,1e-05,3.67591]
[1777886541606,48.89,79710.8,0.0,0.97857,1e-05,3.67421]
[1777886546641,48.89,79710.43,0.0,0.97857,1e-05,3.67475]
[1777886551676,48.89,79710.38,0.0,0.97858,1e-05,3.67244]
[1777886557718,48.89,79710.3,0.0,0.97858,1e-05,3.67228]
[1777886562753,48.89,79715.44,0.0,0.97866,1e-05,3.66135]
[1777886564766,48.89,79717.81,0.0,0.97869,1e-05,3.65638]
[1777886570808,48.89,79712.68,0.0,0.97862,1e-05,3.66689]
[1777886571815,48.89,79710.65,0.0,0.97859,1e-05,3.67107]
[1777886576851,48.89,79711.21,0.0,0.9786,1e-05,3.66968]
[1777886581886,48.89,79713.0,0.0,0.97863,1e-05,3.66575]
[1777886587928,48.89,79712.96,0.0,0.97863,1e-05,3.66558]
[1777886592962,48.89,79712.13,0.0,0.97862,1e-05,3.66708]
[1777886597998,48.89,79711.88,0.0,0.97862,1e-05,3.66735]
[1777886605047,48.88,79712.47,0.0,0.97863,1e-05,3.66577]
[1777886610082,48.88,79712.63,0.0,0.97863,1e-05,3.66521]
[1777886611088,48.88,79705.17,0.0,0.97853,1e-05,3.67852]
[1777886613103,48.88,79702.98,0.0,0.9785,1e-05,3.68295]
[1777886618138,48.88,79703.72,0.0,0.97852,1e-05,3.68106]
[1777886623173,48.88,79703.61,0.0,0.97852,1e-05,3.68093]
[1777886628208,48.88,79703.65,0.0,0.97852,1e-05,3.68047]
[1777886630124,48.88,79703.61,0.0,0.97852,1e-05,3.68048]
[1777886635257,48.88,79703.68,0.0,0.97852,1e-05,3.67985]
[1777886640292,48.88,79703.68,0.0,0.97853,1e-05,3.67943]
[1777886643576,48.88,79703.72,0.0,0.97853,1e-05,3.67918]
[1777886643829,48.88,79703.61,0.0,0.97853,1e-05,3.67933]
[1777886649357,48.87,79707.25,0.0,0.97858,1e-05,3.67123]
[1777886654392,48.87,79708.16,0.0,0.9786,1e-05,3.66898]
[1777886660435,48.87,79707.93,0.0,0.9786,1e-05,3.66903]
[1777886665469,48.87,79707.11,0.0,0.97859,1e-05,3.67035]
[1777886670618,48.87,79706.88,0.0,0.97859,1e-05,3.6706]
[1777886676547,48.87,79706.49,0.0,0.9786,1e-05,3.66861]
[1777886681582,48.87,79706.49,0.0,0.9786,1e-05,3.66823]
[1777886688630,48.86,79706.28,0.0,0.9786,1e-05,3.66813]
[1777886694673,48.86,79706.45,0.0,0.97861,1e-05,3.66733]
[1777886697693,48.86,79703.89,0.0,0.97857,1e-05,3.67243]
[1777886704743,48.86,79703.72,0.0,0.97857,1e-05,3.67223]
[1777886710785,48.86,79703.45,0.0,0.97857,1e-05,3.67231]
[1777886715820,48.86,79702.8,0.0,0.97857,1e-05,3.67326]
[1777886720854,48.86,79702.5,0.0,0.97856,1e-05,3.67343]
[1777886725890,48.85,79700.02,0.0,0.97853,1e-05,3.67822]
[1777886727903,48.85,79704.59,0.0,0.9786,1e-05,3.66854]
[1777886728911,48.85,79711.81,0.0,0.97871,1e-05,3.65348]
[1777886729917,48.85,79716.01,0.0,0.97877,1e-05,3.64475]
[1777886730924,48.85,79722.69,0.0,0.97886,1e-05,3.63092]
[1777886734725,48.85,79724.54,0.0,0.9789,1e-05,3.62496]
[1777886734777,48.85,79724.54,0.0,0.9789,1e-05,3.62496]
[1777886734826,48.85,79724.54,0.0,0.9789,1e-05,3.62496]
[1777886734826,48.85,79729.01,0.0,0.97897,1e-05,3.61576]
[1777886734954,48.85,79733.17,0.0,0.97903,1e-05,3.60724]
[1777886736207,48.85,79733.17,0.0,0.97903,1e-05,3.60724]
[1777886736642,48.86,79740.47,0.0,0.97913,1e-05,3.59288]
[1777886737974,48.86,79742.03,0.0,0.97915,1e-05,3.58985]
[1777886742002,48.86,79739.34,0.0,0.97911,1e-05,3.59569]
[1777886747038,48.86,79741.14,0.0,0.97913,1e-05,3.59241]
[1777886752435,48.86,79741.06,0.0,0.97913,1e-05,3.59291]
[1777886757953,48.86,79741.08,0.0,0.97912,1e-05,3.59339]
[1777886763150,48.86,79740.53,0.0,0.97911,1e-05,3.59505]
[1777886764156,48.86,79742.63,0.0,0.97914,1e-05,3.59084]
[1777886769192,48.86,79742.6,0.0,0.97914,1e-05,3.59138]
[1777886774227,48.87,79742.04,0.0,0.97913,1e-05,3.593]
[1777886779262,48.87,79742.37,0.0,0.97913,1e-05,3.5928]
[1777886784297,48.87,79743.04,0.0,0.97914,1e-05,3.5919]
[1777886790340,48.87,79742.88,0.0,0.97913,1e-05,3.59282]
[1777886792354,48.87,79737.68,0.0,0.97906,1e-05,3.60151]
[1777886794368,48.87,79740.42,0.0,0.9791,1e-05,3.59606]
[1777886795374,48.87,79758.43,0.0,0.97936,1e-05,3.55941]
[1777886796382,48.87,79768.06,0.0,0.9795,1e-05,3.54004]
[1777886797388,48.87,79768.08,0.0,0.97949,1e-05,3.54019]
[1777886799528,48.87,79768.34,0.0,0.9795,1e-05,3.53984]
[1777886799596,48.88,79768.35,0.0,0.9795,1e-05,3.54001]
[1777886804438,48.88,79772.92,0.0,0.97955,1e-05,3.53167]
[1777886808553,48.88,79770.13,0.0,0.97951,1e-05,3.53785]
[1777886808576,48.88,79770.13,0.0,0.97951,1e-05,3.53785]
[1777886808628,48.88,79770.13,0.0,0.97951,1e-05,3.53785]
[1777886808827,48.88,79770.13,0.0,0.97951,1e-05,3.53785]
[1777886808833,48.88,79773.1,0.0,0.97955,1e-05,3.53202]
[1777886809473,48.88,79778.84,0.0,0.97963,1e-05,3.52063]
[1777886810480,48.88,79784.64,0.0,0.97971,1e-05,3.50916]
[1777886812494,48.88,79788.18,0.0,0.97976,1e-05,3.5025]
[1777886815515,48.89,79803.86,0.0,0.97997,1e-05,3.47184]
[1777886816521,48.89,79803.93,0.0,0.97997,1e-05,3.47199]
[1777886821556,48.89,79794.5,0.0,0.97983,1e-05,3.49222]
[1777886822564,48.89,79783.24,0.0,0.97967,1e-05,3.51506]
[1777886823571,48.89,79779.33,0.0,0.97961,1e-05,3.52314]
[1777886824578,48.89,79784.56,0.0,0.97969,1e-05,3.51281]
[1777886825585,48.89,79790.98,0.0,0.97977,1e-05,3.50013]
[1777886826592,48.9,79798.07,0.0,0.97987,1e-05,3.48617]
[1777886828606,48.9,79789.98,0.0,0.97976,1e-05,3.50287]
[1777886831332,48.9,79787.18,0.0,0.97971,1e-05,3.50894]
[1777886831575,48.9,79787.18,0.0,0.97971,1e-05,3.50894]
[1777886831892,48.9,79787.18,0.0,0.97971,1e-05,3.50894]
[1777886831876,48.9,79787.51,0.0,0.97972,1e-05,3.5085]
[1777886832074,48.9,79787.51,0.0,0.97972,1e-05,3.5085]
[1777886837669,48.9,79780.29,0.0,0.97961,1e-05,3.52422]
[1777886840484,48.9,79776.96,0.0,0.97956,1e-05,3.53131]
[1777886840575,48.9,79776.96,0.0,0.97956,1e-05,3.53131]
[1777886840690,48.91,79774.62,0.0,0.97952,1e-05,3.53621]
[1777886841043,48.91,79774.62,0.0,0.97952,1e-05,3.53621]
[1777886841075,48.91,79774.62,0.0,0.97952,1e-05,3.53621]
[1777886845725,48.91,79765.42,0.0,0.97939,1e-05,3.55569]
[1777886850058,48.91,79763.72,0.0,0.97936,1e-05,3.5597]
[1777886850075,48.91,79763.72,0.0,0.97936,1e-05,3.5597]
[1777886850760,48.91,79764.54,0.0,0.97937,1e-05,3.55817]
[1777886851211,48.91,79764.54,0.0,0.97937,1e-05,3.55817]
[1777886851326,48.91,79764.54,0.0,0.97937,1e-05,3.55817]
[1777886856802,48.91,79760.04,0.0,0.97931,1e-05,3.56598]
[1777886859928,48.91,79759.04,0.0,0.9793,1e-05,3.56826]
[1777886860077,48.91,79758.94,0.0,0.97929,1e-05,3.56858]
[1777886860745,48.91,79758.94,0.0,0.97929,1e-05,3.56858]
[1777886860830,48.91,79758.94,0.0,0.97929,1e-05,3.56858]
[1777886860847,48.92,79759.0,0.0,0.97929,1e-05,3.56857]
[1777886865865,48.92,79759.62,0.0,0.9793,1e-05,3.56793]
[1777886868504,48.92,79758.99,0.0,0.97929,1e-05,3.56945]
[1777886868576,48.92,79758.99,0.0,0.97929,1e-05,3.56945]
[1777886868724,48.92,79758.99,0.0,0.97929,1e-05,3.56945]
[1777886868826,48.92,79758.99,0.0,0.97929,1e-05,3.56945]
[1777886868886,48.92,79759.13,0.0,0.97929,1e-05,3.56929]
[1777886873921,48.92,79760.17,0.0,0.9793,1e-05,3.56778]
[1777886875031,48.92,79759.57,0.0,0.97929,1e-05,3.56913]
[1777886875079,48.92,79759.57,0.0,0.97929,1e-05,3.56913]
[1777886880970,48.92,79758.18,0.0,0.97927,1e-05,3.5727]
[1777886881976,48.92,79748.68,0.0,0.97913,1e-05,3.5922]
[1777886883555,48.92,79747.43,0.0,0.97911,1e-05,3.59487]
[1777886883579,48.92,79747.43,0.0,0.97911,1e-05,3.59487]
[1777886883636,48.92,79747.43,0.0,0.97911,1e-05,3.59487]
[1777886883828,48.92,79747.43,0.0,0.97911,1e-05,3.59487]
[1777886883991,48.92,79747.73,0.0,0.97911,1e-05,3.59434]
[1777886888019,48.93,79759.36,0.0,0.97928,1e-05,3.57095]
[1777886889025,48.93,79758.73,0.0,0.97927,1e-05,3.57244]
[1777886889362,48.93,79758.73,0.0,0.97927,1e-05,3.57244]
[1777886889572,48.93,79758.73,0.0,0.97927,1e-05,3.57244]
[1777886889582,48.93,79758.73,0.0,0.97927,1e-05,3.57244]
[1777886889828,48.93,79758.73,0.0,0.97927,1e-05,3.57244]
[1777886890034,48.93,79759.36,0.0,0.97928,1e-05,3.57116]
[1777886892047,48.93,79753.55,0.0,0.97919,1e-05,3.58336]
[1777886893694,48.93,79753.55,0.0,0.97919,1e-05,3.58336]
[1777886893769,48.93,79753.55,0.0,0.97919,1e-05,3.58336]
[1777886893827,48.93,79753.55,0.0,0.97919,1e-05,3.58336]
[1777886893926,48.93,79753.68,0.0,0.97919,1e-05,3.58319]
[1777886899096,48.93,79753.06,0.0,0.97918,1e-05,3.58503]
[1777886901041,48.93,79753.06,0.0,0.97918,1e-05,3.58503]
[1777886901081,48.93,79753.56,0.0,0.97919,1e-05,3.5841]
[1777886901212,48.93,79753.56,0.0,0.97919,1e-05,3.5841]
[1777886901330,48.93,79753.56,0.0,0.97919,1e-05,3.5841]
[1777886901379,48.93,79754.01,0.0,0.97919,1e-05,3.58327]
[1777886907153,48.93,79753.76,0.0,0.97918,1e-05,3.58432]
[1777886909274,48.93,79753.13,0.0,0.97918,1e-05,3.58569]
[1777886909332,48.93,79753.13,0.0,0.97918,1e-05,3.58569]
[1777886909396,48.93,79753.13,0.0,0.97918,1e-05,3.58569]
[1777886909580,48.93,79753.13,0.0,0.97918,1e-05,3.58569]
[1777886909604,48.93,79753.13,0.0,0.97917,1e-05,3.58578]
[1777886914218,48.93,79751.38,0.0,0.97916,1e-05,3.58754]
[1777886914331,48.93,79751.38,0.0,0.97916,1e-05,3.58754]
[1777886914577,48.93,79751.38,0.0,0.97916,1e-05,3.58754]
[1777886914579,48.93,79751.14,0.0,0.97916,1e-05,3.58811]
[1777886920242,48.94,79751.05,0.0,0.97915,1e-05,3.58881]
[1777886925278,48.94,79749.8,0.0,0.97913,1e-05,3.59179]
[1777886927164,48.94,79747.6,0.0,0.9791,1e-05,3.59637]
[1777886927286,48.94,79747.6,0.0,0.9791,1e-05,3.59637]
[1777886927331,48.94,79747.6,0.0,0.9791,1e-05,3.59637]
[1777886927337,48.94,79747.63,0.0,0.9791,1e-05,3.59638]
[1777886930140,48.94,79744.77,0.0,0.97906,1e-05,3.60238]
[1777886930196,48.94,79744.77,0.0,0.97906,1e-05,3.60238]
[1777886930330,48.94,79744.77,0.0,0.97906,1e-05,3.60238]
[1777886930426,48.94,79744.73,0.0,0.97905,1e-05,3.60253]
[1777886936355,48.94,79743.47,0.0,0.97903,1e-05,3.60543]
[1777886937606,48.94,79743.47,0.0,0.97903,1e-05,3.60543]
[1777886937654,48.94,79743.47,0.0,0.97903,1e-05,3.60543]
[1777886937829,48.94,79743.47,0.0,0.97903,1e-05,3.60543]
[1777886937929,48.94,79743.32,0.0,0.97903,1e-05,3.60579]
[1777886943404,48.94,79741.11,0.0,0.979,1e-05,3.61062]
[1777886944316,48.94,79741.11,0.0,0.979,1e-05,3.61062]
[1777886944329,48.94,79741.11,0.0,0.979,1e-05,3.61062]
[1777886944444,48.94,79741.11,0.0,0.979,1e-05,3.61062]
[1777886944578,48.94,79741.11,0.0,0.979,1e-05,3.61062]
[1777886944653,48.94,79741.04,0.0,0.979,1e-05,3.6108]
[1777886950453,48.94,79741.35,0.0,0.979,1e-05,3.61041]
[1777886954053,48.94,79740.47,0.0,0.97899,1e-05,3.6123]
[1777886954080,48.94,79740.47,0.0,0.97899,1e-05,3.6123]
[1777886954067,48.94,79740.37,0.0,0.97898,1e-05,3.61254]
[1777886954190,48.94,79740.37,0.0,0.97898,1e-05,3.61254]
[1777886954328,48.94,79740.37,0.0,0.97898,1e-05,3.61254]
[1777886954480,48.94,79740.33,0.0,0.97898,1e-05,3.61266]
[1777886959516,48.94,79740.12,0.0,0.97898,1e-05,3.61326]
[1777886964551,48.94,79740.55,0.0,0.97898,1e-05,3.61255]
[1777886967675,48.94,79740.23,0.0,0.97898,1e-05,3.61328]
[1777886967826,48.94,79740.23,0.0,0.97898,1e-05,3.61328]
[1777886967861,48.94,79740.23,0.0,0.97898,1e-05,3.61328]
[1777886968079,48.94,79740.23,0.0,0.97898,1e-05,3.61328]
[1777886967899,48.94,79740.23,0.0,0.97898,1e-05,3.61331]
[1777886977642,48.94,79740.62,0.0,0.97899,1e-05,3.6107]
[1777886979616,48.94,79741.43,0.0,0.97901,1e-05,3.60908]
[1777886979832,48.94,79741.43,0.0,0.97901,1e-05,3.60908]
[1777886979854,48.94,79741.43,0.0,0.97901,1e-05,3.60908]
[1777886980078,48.94,79741.43,0.0,0.97901,1e-05,3.60908]
[1777886979927,48.95,79740.93,0.0,0.979,1e-05,3.61014]
[1777886980664,48.95,79736.72,0.0,0.97894,1e-05,3.61883]
[1777886981671,48.95,79723.02,0.0,0.97874,1e-05,3.64709]
[1777886983045,48.95,79723.02,0.0,0.97874,1e-05,3.64709]
[1777886983079,48.95,79723.02,0.0,0.97874,1e-05,3.64709]
[1777886982678,48.95,79720.47,0.0,0.9787,1e-05,3.65234]
[1777886983168,48.95,79720.47,0.0,0.9787,1e-05,3.65234]
[1777886983329,48.95,79720.47,0.0,0.9787,1e-05,3.65234]
[1777886983685,48.95,79720.35,0.0,0.9787,1e-05,3.65256]
[1777886988720,48.94,79719.49,0.0,0.97869,1e-05,3.65418]
[1777886991774,48.94,79718.04,0.0,0.97867,1e-05,3.65711]
[1777886991825,48.94,79718.04,0.0,0.97867,1e-05,3.65711]
[1777886991877,48.94,79718.04,0.0,0.97867,1e-05,3.65711]
[1777886992085,48.94,79718.04,0.0,0.97867,1e-05,3.65711]
[1777886991978,48.94,79718.32,0.0,0.97867,1e-05,3.6565]
[1777886996480,48.94,79715.74,0.0,0.97863,1e-05,3.66169]
[1777886996562,48.94,79715.74,0.0,0.97863,1e-05,3.66169]
[1777886996584,48.94,79715.74,0.0,0.97863,1e-05,3.66169]
[1777886996775,48.94,79714.59,0.0,0.97862,1e-05,3.66403]
[1777887001811,48.94,79713.24,0.0,0.9786,1e-05,3.66657]
[1777887003825,48.94,79707.57,0.0,0.97852,1e-05,3.67823]
[1777887004832,48.94,79700.23,0.0,0.97841,1e-05,3.69345]
[1777887006623,48.94,79699.19,0.0,0.9784,1e-05,3.69552]
[1777887006827,48.94,79699.19,0.0,0.9784,1e-05,3.69552]
[1777887006838,48.94,79699.19,0.0,0.9784,1e-05,3.69552]
[1777887007089,48.94,79699.19,0.0,0.9784,1e-05,3.69552]
[1777887006927,48.94,79699.19,0.0,0.9784,1e-05,3.69541]
[1777887013894,48.94,79698.26,0.0,0.97839,1e-05,3.69661]
[1777887016998,48.94,79699.36,0.0,0.97841,1e-05,3.69411]
[1777887017069,48.94,79699.36,0.0,0.97841,1e-05,3.69411]
[1777887017078,48.94,79699.36,0.0,0.97841,1e-05,3.69411]
[1777887017100,48.94,79699.25,0.0,0.9784,1e-05,3.69424]
[1777887021720,48.94,79697.85,0.0,0.97839,1e-05,3.69678]
[1777887021797,48.94,79697.85,0.0,0.97839,1e-05,3.69678]
[1777887021834,48.94,79697.85,0.0,0.97839,1e-05,3.69678]
[1777887021951,48.94,79697.86,0.0,0.97839,1e-05,3.69666]
[1777887028999,48.93,79697.93,0.0,0.97839,1e-05,3.69583]
[1777887030932,48.93,79697.68,0.0,0.97839,1e-05,3.69625]
[1777887031008,48.93,79697.68,0.0,0.97839,1e-05,3.69625]
[1777887031077,48.93,79697.68,0.0,0.97839,1e-05,3.69625]
[1777887031013,48.93,79697.76,0.0,0.9784,1e-05,3.6938]
[1777887032228,48.93,79698.07,0.0,0.97841,1e-05,3.69306]
[1777887032325,48.93,79698.07,0.0,0.97841,1e-05,3.69306]
[1777887033028,48.93,79698.25,0.0,0.97841,1e-05,3.69259]
[1777887038063,48.93,79697.8,0.0,0.97841,1e-05,3.69308]
[1777887043098,48.93,79695.5,0.0,0.97838,1e-05,3.69742]
[1777887044105,48.93,79690.46,0.0,0.9783,1e-05,3.70788]
[1777887046068,48.93,79687.96,0.0,0.97827,1e-05,3.71302]
[1777887046076,48.93,79687.96,0.0,0.97827,1e-05,3.71302]
[1777887046151,48.93,79686.38,0.0,0.97825,1e-05,3.71622]
[1777887046211,48.93,79686.38,0.0,0.97825,1e-05,3.71622]
[1777887046253,48.93,79686.38,0.0,0.97825,1e-05,3.71622]
[1777887046326,48.93,79686.38,0.0,0.97825,1e-05,3.71622]
[1777887047823,48.93,79686.27,0.0,0.97824,1e-05,3.71632]
[1777887049140,48.93,79681.78,0.0,0.97818,1e-05,3.72548]
[1777887052138,48.93,79681.82,0.0,0.97818,1e-05,3.72511]
[1777887052145,48.93,79681.82,0.0,0.97818,1e-05,3.72511]
[1777887052190,48.93,79681.82,0.0,0.97818,1e-05,3.72511]
[1777887052161,48.93,79678.23,0.0,0.97813,1e-05,3.73251]
[1777887052325,48.93,79678.23,0.0,0.97813,1e-05,3.73251]
[1777887053169,48.93,79678.7,0.0,0.97814,1e-05,3.73137]
[1777887056890,48.92,79678.55,0.0,0.97814,1e-05,3.73119]
[1777887062231,48.92,79678.64,0.0,0.97815,1e-05,3.72985]
[1777887064246,48.92,79682.47,0.0,0.97821,1e-05,3.72146]
[1777887065779,48.92,79682.47,0.0,0.97821,1e-05,3.72146]
[1777887065784,48.92,79682.47,0.0,0.97821,1e-05,3.72146]
[1777887065829,48.92,79682.47,0.0,0.97821,1e-05,3.72146]
[1777887065883,48.92,79681.7,0.0,0.9782,1e-05,3.72293]
[1777887068150,48.92,79681.27,0.0,0.97819,1e-05,3.72368]
[1777887069577,48.92,79681.51,0.0,0.9782,1e-05,3.72287]
[1777887069650,48.92,79687.48,0.0,0.97829,1e-05,3.71019]
[1777887072133,48.92,79687.73,0.0,0.97829,1e-05,3.70966]
[1777887072141,48.92,79687.73,0.0,0.97829,1e-05,3.70966]
[1777887072148,48.92,79687.48,0.0,0.97829,1e-05,3.70993]
[1777887072325,48.92,79687.48,0.0,0.97829,1e-05,3.70993]
[1777887072579,48.92,79687.48,0.0,0.97829,1e-05,3.70993]
[1777887072603,48.92,79690.38,0.0,0.97833,1e-05,3.70372]
[1777887075575,48.91,79692.73,0.0,0.97837,1e-05,3.69857]
[1777887075675,48.91,79693.02,0.0,0.97837,1e-05,3.69785]
[1777887081363,48.91,79694.69,0.0,0.9784,1e-05,3.6937]
[1777887083901,48.91,79695.87,0.0,0.97842,1e-05,3.69113]
[1777887083944,48.91,79695.87,0.0,0.97842,1e-05,3.69113]
[1777887083966,48.91,79695.87,0.0,0.97842,1e-05,3.69113]
[1777887084016,48.91,79695.87,0.0,0.97842,1e-05,3.69113]
[1777887084079,48.91,79695.87,0.0,0.97842,1e-05,3.69113]
[1777887084117,48.91,79704.63,0.0,0.97855,1e-05,3.67276]
[1777887089420,48.91,79704.34,0.0,0.97855,1e-05,3.67291]
[1777887094455,48.91,79698.26,0.0,0.97848,1e-05,3.683]
[1777887096242,48.91,79698.26,0.0,0.97848,1e-05,3.683]
[1777887095462,48.91,79694.95,0.0,0.97843,1e-05,3.68981]
[1777887096295,48.91,79694.95,0.0,0.97843,1e-05,3.68981]
[1777887096309,48.91,79694.95,0.0,0.97843,1e-05,3.68981]
[1777887096327,48.91,79694.95,0.0,0.97843,1e-05,3.68981]
[1777887096469,48.91,79695.68,0.0,0.97844,1e-05,3.68817]
[1777887100657,48.91,79695.68,0.0,0.97844,1e-05,3.68784]
[1777887101890,48.91,79695.68,0.0,0.97844,1e-05,3.68773]
[1777887101943,48.91,79695.68,0.0,0.97844,1e-05,3.68773]
[1777887102047,48.91,79695.68,0.0,0.97844,1e-05,3.68773]
[1777887102077,48.91,79695.68,0.0,0.97844,1e-05,3.68773]
[1777887102149,48.91,79697.31,0.0,0.97847,1e-05,3.68422]
[1777887102414,48.91,79697.31,0.0,0.97847,1e-05,3.68422]
[1777887107919,48.9,79697.16,0.0,0.97847,1e-05,3.68404]
[1777887107938,48.9,79697.16,0.0,0.97847,1e-05,3.68404]
[1777887108077,48.9,79697.16,0.0,0.97847,1e-05,3.68404]
[1777887108085,48.9,79701.44,0.0,0.97853,1e-05,3.67502]
[1777887108299,48.9,79701.44,0.0,0.97853,1e-05,3.67502]
[1777887108329,48.9,79701.44,0.0,0.97853,1e-05,3.67502]
[1777887108352,48.9,79701.44,0.0,0.97853,1e-05,3.67502]
[1777887113589,48.9,79699.67,0.0,0.97851,1e-05,3.67818]
[1777887116895,48.9,79700.9,0.0,0.97853,1e-05,3.67544]
[1777887117077,48.9,79700.9,0.0,0.97853,1e-05,3.67544]
[1777887119147,48.9,79699.77,0.0,0.97851,1e-05,3.67763]
[1777887119152,48.9,79699.77,0.0,0.97851,1e-05,3.67763]
[1777887119253,48.9,79698.86,0.0,0.9785,1e-05,3.67944]
[1777887119328,48.9,79698.86,0.0,0.9785,1e-05,3.67944]
[1777887119631,48.9,79699.02,0.0,0.9785,1e-05,3.67902]
[1777887124666,48.9,79697.76,0.0,0.97849,1e-05,3.68121]
[1777887129701,48.9,79698.18,0.0,0.9785,1e-05,3.67991]
[1777887133857,48.9,79697.83,0.0,0.97849,1e-05,3.68039]
[1777887133909,48.9,79697.83,0.0,0.97849,1e-05,3.68039]
[1777887134075,48.9,79697.83,0.0,0.97849,1e-05,3.68039]
[1777887134079,48.9,79697.83,0.0,0.97849,1e-05,3.68039]
[1777887134259,48.9,79697.83,0.0,0.97849,1e-05,3.68039]
[1777887134232,48.9,79696.93,0.0,0.97848,1e-05,3.68219]
[1777887134330,48.9,79696.93,0.0,0.97848,1e-05,3.68219]
[1777887140781,48.89,79697.65,0.0,0.9785,1e-05,3.68012]
[1777887141788,48.89,79700.1,0.0,0.97853,1e-05,3.67494]
[1777887142607,48.89,79700.1,0.0,0.97853,1e-05,3.67494]
[1777887142668,48.89,79700.1,0.0,0.97853,1e-05,3.67494]
[1777887142826,48.89,79700.1,0.0,0.97853,1e-05,3.67494]
[1777887142898,48.89,79700.1,0.0,0.97853,1e-05,3.67494]
[1777887143010,48.89,79700.1,0.0,0.97853,1e-05,3.67494]
[1777887143081,48.89,79700.1,0.0,0.97853,1e-05,3.67494]
[1777887143084,48.89,79711.32,0.0,0.9787,1e-05,3.65157]
[1777887143802,48.89,79710.85,0.0,0.97869,1e-05,3.65251]
[1777887146823,48.89,79713.64,0.0,0.97873,1e-05,3.64665]
[1777887149848,48.89,79715.59,0.0,0.97876,1e-05,3.64257]
[1777887149900,48.89,79715.59,0.0,0.97876,1e-05,3.64257]
[1777887149977,48.89,79715.59,0.0,0.97876,1e-05,3.64257]
[1777887150076,48.89,79715.59,0.0,0.97876,1e-05,3.64257]
[1777887150188,48.89,79717.41,0.0,0.97879,1e-05,3.6388]
[1777887150850,48.89,79722.07,0.0,0.97886,1e-05,3.62917]
[1777887151321,48.89,79722.07,0.0,0.97886,1e-05,3.62917]
[1777887151858,48.89,79728.14,0.0,0.97895,1e-05,3.61453]
[1777887152865,48.89,79731.13,0.0,0.979,1e-05,3.60843]
[1777887153642,48.89,79731.13,0.0,0.979,1e-05,3.60843]
[1777887153694,48.89,79731.13,0.0,0.979,1e-05,3.60843]
[1777887153750,48.89,79731.13,0.0,0.979,1e-05,3.60843]
[1777887153828,48.89,79731.13,0.0,0.979,1e-05,3.60843]
[1777887154645,48.89,79732.11,0.0,0.97901,1e-05,3.60647]
[1777887154879,48.89,79742.68,0.0,0.97916,1e-05,3.58488]
[1777887155886,48.89,79739.04,0.0,0.97911,1e-05,3.59242]
[1777887158099,48.89,79737.81,0.0,0.97909,1e-05,3.59502]
[1777887158325,48.89,79736.21,0.0,0.97907,1e-05,3.59837]
[1777887164110,48.9,79738.51,0.0,0.9791,1e-05,3.59405]
[1777887164327,48.9,79737.42,0.0,0.97908,1e-05,3.59637]
[1777887169984,48.9,79737.6,0.0,0.97908,1e-05,3.59652]
[1777887171460,48.9,79738.41,0.0,0.97909,1e-05,3.59495]
[1777887171576,48.9,79738.41,0.0,0.97909,1e-05,3.59495]
[1777887173575,48.9,79737.23,0.0,0.97907,1e-05,3.59754]
[1777887174012,48.9,79736.88,0.0,0.97907,1e-05,3.59834]
[1777887177584,48.9,79740.88,0.0,0.97912,1e-05,3.59041]
[1777887177826,48.9,79740.88,0.0,0.97912,1e-05,3.59041]
[1777887180832,48.9,79743.43,0.0,0.97916,1e-05,3.58552]
[1777887181081,48.9,79743.43,0.0,0.97916,1e-05,3.58552]
[1777887181181,48.9,79743.44,0.0,0.97916,1e-05,3.58561]
[1777887185610,48.9,79742.92,0.0,0.97915,1e-05,3.58711]
[1777887185827,48.9,79742.92,0.0,0.97915,1e-05,3.58711]
[1777887191130,48.91,79743.38,0.0,0.97915,1e-05,3.58683]
[1777887192322,48.91,79743.38,0.0,0.97915,1e-05,3.58683]
[1777887192579,48.91,79743.67,0.0,0.97915,1e-05,3.58635]
[1777887193287,48.91,79743.67,0.0,0.97915,1e-05,3.58635]
[1777887193145,48.91,79742.95,0.0,0.97914,1e-05,3.58793]
[1777887198180,48.91,79743.99,0.0,0.97915,1e-05,3.58635]
[1777887203215,48.91,79744.11,0.0,0.97915,1e-05,3.58666]
[1777887208250,48.91,79744.52,0.0,0.97915,1e-05,3.58638]
[1777887213285,48.91,79737.45,0.0,0.97906,1e-05,3.59927]
[1777887214421,48.91,79737.62,0.0,0.97906,1e-05,3.59903]
[1777887214577,48.91,79737.62,0.0,0.97906,1e-05,3.59903]
[1777887215299,48.91,79737.8,0.0,0.97906,1e-05,3.59875]
[1777887215575,48.91,79737.8,0.0,0.97906,1e-05,3.59875]
[1777887215824,48.91,79737.8,0.0,0.97906,1e-05,3.59875]
[1777887221341,48.92,79740.32,0.0,0.9791,1e-05,3.59415]
[1777887221482,48.92,79740.32,0.0,0.9791,1e-05,3.59415]
[1777887221576,48.92,79740.32,0.0,0.9791,1e-05,3.59415]
[1777887222347,48.92,79740.67,0.0,0.9791,1e-05,3.59353]
[1777887227387,48.92,79743.25,0.0,0.97913,1e-05,3.58865]
[1777887227383,48.92,79748.1,0.0,0.9792,1e-05,3.57885]
[1777887229581,48.92,79749.6,0.0,0.97922,1e-05,3.5759]
[1777887232781,48.92,79749.63,0.0,0.97922,1e-05,3.57623]
[1777887232827,48.92,79749.63,0.0,0.97922,1e-05,3.57623]
[1777887232855,48.92,79749.25,0.0,0.97921,1e-05,3.57726]
[1777887233574,48.92,79749.25,0.0,0.97921,1e-05,3.57726]
[1777887239468,48.92,79749.77,0.0,0.97922,1e-05,3.57708]
[1777887244204,48.92,79745.88,0.0,0.97916,1e-05,3.58538]
[1777887244335,48.92,79745.88,0.0,0.97916,1e-05,3.58538]
[1777887244306,48.93,79746.09,0.0,0.97916,1e-05,3.58506]
[1777887244443,48.93,79746.09,0.0,0.97916,1e-05,3.58506]
[1777887244576,48.93,79746.09,0.0,0.97916,1e-05,3.58506]
[1777887250303,48.93,79746.46,0.0,0.97916,1e-05,3.58464]
[1777887255732,48.93,79746.04,0.0,0.97915,1e-05,3.58635]
[1777887255829,48.93,79746.04,0.0,0.97915,1e-05,3.58635]
[1777887256071,48.93,79746.04,0.0,0.97915,1e-05,3.58635]
[1777887256325,48.93,79746.04,0.0,0.97915,1e-05,3.58635]
[1777887256380,48.93,79746.04,0.0,0.97915,1e-05,3.58646]
[1777887262631,48.93,79746.26,0.0,0.97915,1e-05,3.58674]
[1777887264645,48.93,79754.17,0.0,0.97926,1e-05,3.57082]
[1777887265652,48.93,79758.43,0.0,0.97932,1e-05,3.56229]
[1777887266659,48.93,79769.85,0.0,0.97948,1e-05,3.53929]
[1777887267665,48.93,79769.11,0.0,0.97947,1e-05,3.54097]
[1777887268940,48.93,79769.11,0.0,0.97947,1e-05,3.54097]
[1777887269077,48.93,79769.11,0.0,0.97947,1e-05,3.54097]
[1777887269177,48.93,79769.19,0.0,0.97947,1e-05,3.54099]
[1777887270796,48.94,79769.39,0.0,0.97947,1e-05,3.54076]
[1777887270834,48.94,79769.39,0.0,0.97947,1e-05,3.54076]
[1777887276731,48.94,79768.71,0.0,0.97946,1e-05,3.54118]
[1777887281766,48.94,79767.78,0.0,0.97945,1e-05,3.54385]
[1777887283882,48.94,79765.89,0.0,0.97942,1e-05,3.54782]
[1777887284076,48.94,79765.89,0.0,0.97942,1e-05,3.54782]
[1777887284176,48.94,79767.58,0.0,0.97944,1e-05,3.54454]
[1777887285191,48.94,79767.58,0.0,0.97944,1e-05,3.54454]
[1777887285324,48.94,79767.58,0.0,0.97944,1e-05,3.54454]
[1777887290234,48.95,79767.53,0.0,0.97944,1e-05,3.54537]
[1777887290328,48.95,79767.53,0.0,0.97944,1e-05,3.54537]
[1777887290336,48.95,79766.32,0.0,0.97942,1e-05,3.54795]
[1777887290629,48.95,79766.32,0.0,0.97942,1e-05,3.54795]
[1777887290826,48.95,79766.32,0.0,0.97942,1e-05,3.54795]
[1777887295864,48.95,79767.66,0.0,0.97943,1e-05,3.54601]
[1777887297661,48.95,79768.03,0.0,0.97944,1e-05,3.54539]
[1777887297829,48.95,79768.03,0.0,0.97944,1e-05,3.54539]
[1777887297889,48.95,79768.03,0.0,0.97944,1e-05,3.54539]
[1777887298075,48.95,79768.03,0.0,0.97944,1e-05,3.54539]
[1777887298176,48.95,79768.03,0.0,0.97943,1e-05,3.54552]
[1777887301905,48.95,79759.33,0.0,0.97931,1e-05,3.56365]
[1777887302913,48.95,79753.2,0.0,0.97922,1e-05,3.57622]
[1777887303920,48.95,79748.59,0.0,0.97915,1e-05,3.58569]
[1777887304961,48.95,79748.59,0.0,0.97915,1e-05,3.58569]
[1777887305076,48.95,79748.59,0.0,0.97915,1e-05,3.58569]
[1777887305176,48.95,79747.82,0.0,0.97914,1e-05,3.58731]
[1777887306206,48.95,79747.82,0.0,0.97914,1e-05,3.58731]
[1777887306329,48.95,79747.82,0.0,0.97914,1e-05,3.58731]
[1777887311977,48.95,79747.04,0.0,0.97913,1e-05,3.5893]
[1777887314998,48.95,79746.96,0.0,0.97913,1e-05,3.58957]
[1777887315077,48.95,79746.96,0.0,0.97913,1e-05,3.58957]
[1777887315335,48.95,79746.96,0.0,0.97913,1e-05,3.58957]
[1777887315436,48.95,79746.7,0.0,0.97912,1e-05,3.59016]
[1777887315577,48.95,79746.7,0.0,0.97912,1e-05,3.59016]
[1777887322047,48.96,79745.67,0.0,0.9791,1e-05,3.59267]
[1777887325624,48.96,79746.34,0.0,0.97911,1e-05,3.59148]
[1777887325736,48.96,79746.34,0.0,0.97911,1e-05,3.59148]
[1777887325832,48.96,79746.34,0.0,0.97911,1e-05,3.59148]
[1777887326074,48.96,79745.84,0.0,0.97911,1e-05,3.59257]
[1777887331110,48.96,79747.21,0.0,0.97913,1e-05,3.58795]
[1777887337152,48.96,79745.44,0.0,0.97911,1e-05,3.59198]
[1777887343075,48.96,79746.17,0.0,0.97911,1e-05,3.59077]
[1777887343325,48.96,79746.17,0.0,0.97911,1e-05,3.59077]
[1777887343385,48.96,79746.17,0.0,0.97911,1e-05,3.59092]
[1777887343579,48.96,79746.17,0.0,0.97911,1e-05,3.59092]
[1777887343826,48.96,79746.17,0.0,0.97911,1e-05,3.59092]
[1777887349236,48.96,79744.98,0.0,0.97909,1e-05,3.59378]
[1777887351662,48.96,79745.58,0.0,0.9791,1e-05,3.5927]
[1777887351792,48.96,79745.58,0.0,0.9791,1e-05,3.5927]
[1777887351827,48.96,79745.58,0.0,0.9791,1e-05,3.5927]
[1777887352257,48.96,79748.39,0.0,0.97914,1e-05,3.58703]
[1777887357292,48.96,79754.48,0.0,0.97923,1e-05,3.57502]
[1777887358177,48.96,79754.48,0.0,0.97923,1e-05,3.57502]
[1777887358331,48.96,79754.48,0.0,0.97923,1e-05,3.57502]
[1777887358449,48.96,79754.48,0.0,0.97923,1e-05,3.57502]
[1777887358430,48.96,79754.34,0.0,0.97922,1e-05,3.57541]
[1777887358580,48.96,79754.34,0.0,0.97922,1e-05,3.57541]
[1777887363051,48.97,79754.39,0.0,0.97922,1e-05,3.57575]
[1777887363082,48.97,79754.39,0.0,0.97922,1e-05,3.57575]
[1777887363335,48.97,79754.32,0.0,0.97922,1e-05,3.57599]
[1777887367000,48.97,79754.14,0.0,0.97921,1e-05,3.57666]
[1777887367079,48.97,79754.14,0.0,0.97921,1e-05,3.57666]
[1777887372398,48.97,79754.36,0.0,0.97921,1e-05,3.57682]
[1777887377433,48.97,79753.86,0.0,0.9792,1e-05,3.57834]
[1777887382467,48.97,79752.18,0.0,0.97918,1e-05,3.58225]
[1777887386089,48.97,79751.44,0.0,0.97916,1e-05,3.58403]
[1777887386326,48.97,79751.44,0.0,0.97916,1e-05,3.58403]
[1777887386526,48.97,79751.44,0.0,0.97916,1e-05,3.58403]
[1777887386496,48.97,79751.59,0.0,0.97916,1e-05,3.58382]
[1777887391530,48.97,79751.26,0.0,0.97917,1e-05,3.58278]
[1777887396567,48.98,79749.05,0.0,0.97913,1e-05,3.58773]
[1777887397575,48.98,79744.64,0.0,0.97907,1e-05,3.59684]
[1777887397918,48.98,79744.64,0.0,0.97907,1e-05,3.59684]
[1777887398077,48.98,79744.64,0.0,0.97907,1e-05,3.59684]
[1777887398367,48.98,79744.64,0.0,0.97907,1e-05,3.59684]
[1777887398575,48.98,79744.64,0.0,0.97907,1e-05,3.59684]
[1777887398580,48.98,79743.54,0.0,0.97905,1e-05,3.59917]
[1777887401602,48.98,79739.42,0.0,0.97899,1e-05,3.60786]
[1777887404811,48.98,79739.31,0.0,0.97899,1e-05,3.60819]
[1777887404827,48.98,79739.31,0.0,0.97899,1e-05,3.60819]
[1777887405120,48.98,79739.31,0.0,0.97899,1e-05,3.60819]
[1777887405325,48.98,79739.31,0.0,0.97899,1e-05,3.60819]
[1777887405426,48.98,79739.35,0.0,0.97899,1e-05,3.60816]
[1777887406637,48.98,79734.46,0.0,0.97892,1e-05,3.6183]
[1777887410708,48.98,79733.51,0.0,0.9789,1e-05,3.62037]
[1777887410718,48.98,79733.51,0.0,0.9789,1e-05,3.62037]
[1777887410827,48.98,79733.51,0.0,0.9789,1e-05,3.62037]
[1777887410928,48.98,79733.48,0.0,0.9789,1e-05,3.62046]
[1777887416708,48.98,79733.44,0.0,0.9789,1e-05,3.62076]
[1777887421743,48.98,79732.63,0.0,0.97889,1e-05,3.6226]
[1777887423756,48.98,79724.64,0.0,0.97877,1e-05,3.63913]
[1777887425739,48.98,79726.53,0.0,0.9788,1e-05,3.63523]
[1777887425825,48.98,79726.53,0.0,0.9788,1e-05,3.63523]
[1777887426144,48.98,79726.53,0.0,0.9788,1e-05,3.63523]
[1777887426325,48.98,79726.53,0.0,0.9788,1e-05,3.63523]
[1777887426426,48.98,79725.09,0.0,0.97878,1e-05,3.63821]
[1777887431812,48.98,79723.61,0.0,0.97876,1e-05,3.64128]
[1777887434467,48.98,79723.58,0.0,0.97876,1e-05,3.64134]
[1777887434579,48.98,79723.58,0.0,0.97876,1e-05,3.64134]
[1777887434625,48.98,79723.54,0.0,0.97876,1e-05,3.64144]
[1777887434853,48.98,79723.54,0.0,0.97876,1e-05,3.64144]
[1777887435074,48.98,79723.54,0.0,0.97876,1e-05,3.64144]
[1777887441314,48.98,79726.02,0.0,0.97879,1e-05,3.63635]
[1777887441328,48.98,79726.02,0.0,0.97879,1e-05,3.63635]
[1777887441415,48.98,79725.41,0.0,0.97878,1e-05,3.63763]
[1777887441660,48.98,79725.41,0.0,0.97878,1e-05,3.63763]
[1777887441828,48.98,79725.41,0.0,0.97878,1e-05,3.63763]
[1777887446205,48.98,79728.64,0.0,0.97883,1e-05,3.63103]
[1777887446329,48.98,79728.64,0.0,0.97883,1e-05,3.63103]
[1777887446498,48.98,79728.64,0.0,0.97883,1e-05,3.63103]
[1777887446578,48.98,79728.64,0.0,0.97883,1e-05,3.63103]
[1777887446599,48.98,79733.56,0.0,0.9789,1e-05,3.62093]
[1777887450946,48.98,79738.63,0.0,0.97897,1e-05,3.61076]
[1777887453011,48.98,79740.38,0.0,0.97901,1e-05,3.60508]
[1777887453077,48.98,79740.38,0.0,0.97901,1e-05,3.60508]
[1777887453104,48.98,79742.33,0.0,0.97904,1e-05,3.60116]
[1777887453680,48.98,79742.33,0.0,0.97904,1e-05,3.60116]
[1777887453835,48.98,79742.33,0.0,0.97904,1e-05,3.60116]
[1777887459002,48.98,79740.08,0.0,0.979,1e-05,3.60622]
[1777887460027,48.98,79740.08,0.0,0.979,1e-05,3.60622]
[1777887460076,48.98,79740.08,0.0,0.979,1e-05,3.60622]
[1777887460362,48.98,79740.08,0.0,0.979,1e-05,3.60622]
[1777887460628,48.98,79740.08,0.0,0.979,1e-05,3.60622]
[1777887460426,48.98,79740.91,0.0,0.97901,1e-05,3.60459]
[1777887461016,48.98,79744.71,0.0,0.97907,1e-05,3.59688]
[1777887462023,48.98,79748.32,0.0,0.97912,1e-05,3.58959]
[1777887465046,48.99,79754.76,0.0,0.97921,1e-05,3.57676]
[1777887467799,48.99,79756.37,0.0,0.97923,1e-05,3.57373]
[1777887467829,48.99,79756.37,0.0,0.97923,1e-05,3.57373]
[1777887468210,48.99,79756.37,0.0,0.97923,1e-05,3.57373]
[1777887468327,48.99,79756.37,0.0,0.97923,1e-05,3.57373]
[1777887468428,48.99,79756.24,0.0,0.97923,1e-05,3.57412]
[1777887472396,48.99,79756.84,0.0,0.97923,1e-05,3.57328]
[1777887472577,48.99,79756.84,0.0,0.97923,1e-05,3.57328]
[1777887474402,48.99,79757.28,0.0,0.97924,1e-05,3.57263]
[1777887474579,48.99,79757.28,0.0,0.97924,1e-05,3.57263]
[1777887474623,48.99,79756.51,0.0,0.97923,1e-05,3.57432]
[1777887479207,48.99,79755.73,0.0,0.97921,1e-05,3.57638]
[1777887479331,48.99,79755.73,0.0,0.97921,1e-05,3.57638]
[1777887479430,48.99,79759.73,0.0,0.97927,1e-05,3.56836]
[1777887483675,48.99,79762.24,0.0,0.9793,1e-05,3.56363]
[1777887483827,48.99,79761.46,0.0,0.97929,1e-05,3.56535]
[1777887483995,48.99,79761.46,0.0,0.97929,1e-05,3.56535]
[1777887484082,48.99,79761.46,0.0,0.97929,1e-05,3.56535]
[1777887484178,48.99,79759.2,0.0,0.97926,1e-05,3.57007]
[1777887489656,49.0,79760.7,0.0,0.97927,1e-05,3.56749]
[1777887489677,49.0,79760.1,0.0,0.97926,1e-05,3.56894]
[1777887489828,49.0,79760.1,0.0,0.97926,1e-05,3.56894]
[1777887489909,49.0,79760.1,0.0,0.97926,1e-05,3.56894]
[1777887490078,49.0,79760.1,0.0,0.97926,1e-05,3.56894]
[1777887490221,49.0,79762.51,0.0,0.9793,1e-05,3.56404]
[1777887495256,49.0,79762.49,0.0,0.97929,1e-05,3.56467]
[1777887496496,49.0,79762.49,0.0,0.97929,1e-05,3.56467]
[1777887496576,49.0,79762.49,0.0,0.97929,1e-05,3.56467]
[1777887496678,49.0,79762.62,0.0,0.97929,1e-05,3.56464]
[1777887496785,49.0,79762.62,0.0,0.97929,1e-05,3.56464]
[1777887496831,49.0,79762.62,0.0,0.97929,1e-05,3.56464]
[1777887502305,49.0,79763.05,0.0,0.9793,1e-05,3.56431]
[1777887506653,49.0,79762.77,0.0,0.97929,1e-05,3.5652]
[1777887506333,49.0,79757.07,0.0,0.97921,1e-05,3.5769]
[1777887506830,49.0,79757.07,0.0,0.97921,1e-05,3.5769]
[1777887507231,49.0,79757.07,0.0,0.97921,1e-05,3.5769]
[1777887507334,49.0,79757.07,0.0,0.97921,1e-05,3.5769]
[1777887507339,49.0,79756.75,0.0,0.9792,1e-05,3.57763]
[1777887508347,49.0,79753.62,0.0,0.97916,1e-05,3.58409]
[1777887509554,49.0,79753.62,0.0,0.97916,1e-05,3.58409]
[1777887509576,49.0,79753.62,0.0,0.97916,1e-05,3.58409]
[1777887509656,49.0,79744.11,0.0,0.97902,1e-05,3.60359]
[1777887510637,49.0,79744.11,0.0,0.97902,1e-05,3.60359]
[1777887510658,49.0,79741.55,0.0,0.97898,1e-05,3.60887]
[1777887510829,49.0,79741.55,0.0,0.97898,1e-05,3.60887]
[1777887511368,49.0,79741.96,0.0,0.979,1e-05,3.6059]
[1777887516403,49.0,79741.55,0.0,0.97899,1e-05,3.60691]
[1777887521439,49.0,79741.88,0.0,0.979,1e-05,3.60642]
[1777887522446,49.0,79751.68,0.0,0.97914,1e-05,3.58642]
[1777887523682,49.0,79751.68,0.0,0.97914,1e-05,3.58642]
[1777887523453,49.0,79749.58,0.0,0.97911,1e-05,3.59078]
[1777887523833,49.0,79749.58,0.0,0.97911,1e-05,3.59078]
[1777887525467,49.01,79753.23,0.0,0.97916,1e-05,3.58347]
[1777887527481,49.01,79749.95,0.0,0.97911,1e-05,3.59032]
[1777887528492,49.01,79749.95,0.0,0.97911,1e-05,3.59032]
[1777887528576,49.01,79749.95,0.0,0.97911,1e-05,3.59032]
[1777887528594,49.01,79748.24,0.0,0.97909,1e-05,3.59389]
[1777887529044,49.01,79748.24,0.0,0.97909,1e-05,3.59389]
[1777887529079,49.01,79748.24,0.0,0.97909,1e-05,3.59389]
[1777887538558,49.01,79749.11,0.0,0.97909,1e-05,3.59276]
[1777887542014,49.01,79751.1,0.0,0.97912,1e-05,3.5889]
[1777887542081,49.01,79751.1,0.0,0.97912,1e-05,3.5889]
[1777887542709,49.01,79751.1,0.0,0.97912,1e-05,3.5889]
[1777887542586,49.01,79749.69,0.0,0.9791,1e-05,3.59185]
[1777887542834,49.01,79749.69,0.0,0.9791,1e-05,3.59185]
[1777887546764,49.01,79749.61,0.0,0.9791,1e-05,3.59229]
[1777887546827,49.01,79749.61,0.0,0.9791,1e-05,3.59229]
[1777887548301,49.01,79750.49,0.0,0.97911,1e-05,3.59057]
[1777887548324,49.01,79750.49,0.0,0.97911,1e-05,3.59057]
[1777887548628,49.01,79750.64,0.0,0.97911,1e-05,3.59033]
[1777887553663,49.01,79750.14,0.0,0.9791,1e-05,3.59172]
[1777887558697,49.01,79749.43,0.0,0.97909,1e-05,3.59353]
[1777887565747,49.01,79750.78,0.0,0.9791,1e-05,3.59134]
[1777887570294,49.02,79750.84,0.0,0.9791,1e-05,3.59144]
[1777887570326,49.02,79750.84,0.0,0.9791,1e-05,3.59144]
[1777887570781,49.02,79753.58,0.0,0.97914,1e-05,3.58599]
[1777887572796,49.02,79758.16,0.0,0.97922,1e-05,3.57468]
[1777887573802,49.02,79766.24,0.0,0.97933,1e-05,3.55837]
[1777887574811,49.02,79766.24,0.0,0.97933,1e-05,3.55837]
[1777887574826,49.02,79766.24,0.0,0.97933,1e-05,3.55837]
[1777887574928,49.02,79771.41,0.0,0.9794,1e-05,3.54802]
[1777887575817,49.02,79774.89,0.0,0.97945,1e-05,3.54113]
[1777887577622,49.02,79774.89,0.0,0.97945,1e-05,3.54113]
[1777887577828,49.02,79776.18,0.0,0.97947,1e-05,3.53867]
[1777887581859,49.02,79781.21,0.0,0.97954,1e-05,3.52932]
[1777887582867,49.02,79784.22,0.0,0.97958,1e-05,3.52344]
[1777887584071,49.02,79784.22,0.0,0.97958,1e-05,3.52344]
[1777887584172,49.02,79784.05,0.0,0.97957,1e-05,3.52396]
[1777887585013,49.02,79784.05,0.0,0.97957,1e-05,3.52396]
[1777887585721,49.02,79784.05,0.0,0.97957,1e-05,3.52396]
[1777887585890,49.02,79793.56,0.0,0.9797,1e-05,3.50523]
[1777887586897,49.02,79794.77,0.0,0.97972,1e-05,3.50302]
[1777887588867,49.02,79795.68,0.0,0.97973,1e-05,3.50142]
[1777887589081,49.02,79795.68,0.0,0.97973,1e-05,3.50142]
[1777887592939,49.03,79798.05,0.0,0.97976,1e-05,3.49776]
[1777887594499,49.03,79798.05,0.0,0.97976,1e-05,3.49776]
[1777887594579,49.03,79798.05,0.0,0.97976,1e-05,3.49776]
[1777887594600,49.03,79797.99,0.0,0.97975,1e-05,3.49811]
[1777887595363,49.03,79797.99,0.0,0.97975,1e-05,3.49811]
[1777887595582,49.03,79797.99,0.0,0.97975,1e-05,3.49811]
[1777887599323,49.03,79798.21,0.0,0.97975,1e-05,3.49856]
[1777887599582,49.03,79798.21,0.0,0.97975,1e-05,3.49856]
[1777887599703,49.03,79798.21,0.0,0.97975,1e-05,3.49856]
[1777887599734,49.03,79795.88,0.0,0.97972,1e-05,3.50344]
[1777887599832,49.03,79795.88,0.0,0.97972,1e-05,3.50344]
[1777887602001,49.04,79791.43,0.0,0.97965,1e-05,3.51297]
[1777887603484,49.04,79791.43,0.0,0.97965,1e-05,3.51297]
[1777887604019,49.04,79788.04,0.0,0.9796,1e-05,3.52016]
[1777887604842,49.04,79788.04,0.0,0.9796,1e-05,3.52016]
[1777887605081,49.04,79788.04,0.0,0.9796,1e-05,3.52016]
[1777887605172,49.04,79784.27,0.0,0.97955,1e-05,3.52792]
[1777887608182,49.04,79784.88,0.0,0.97955,1e-05,3.52702]
[1777887608577,49.04,79784.88,0.0,0.97955,1e-05,3.52702]
[1777887608678,49.04,79780.75,0.0,0.97949,1e-05,3.53551]
[1777887609146,49.04,79780.75,0.0,0.97949,1e-05,3.53551]
[1777887609324,49.04,79780.75,0.0,0.97949,1e-05,3.53551]
[1777887609378,49.04,79776.76,0.0,0.97944,1e-05,3.54371]
[1777887613081,49.04,79780.91,0.0,0.97949,1e-05,3.53587]
[1777887614517,49.04,79780.91,0.0,0.97949,1e-05,3.53587]
[1777887614578,49.04,79780.91,0.0,0.97949,1e-05,3.53587]
[1777887620438,49.04,79780.44,0.0,0.97948,1e-05,3.53766]
[1777887620575,49.04,79780.44,0.0,0.97948,1e-05,3.53766]
[1777887626173,49.05,79780.58,0.0,0.97947,1e-05,3.53836]
[1777887629825,49.05,79780.54,0.0,0.97947,1e-05,3.53858]
[1777887630201,49.05,79780.51,0.0,0.97947,1e-05,3.53906]
[1777887635235,49.05,79780.96,0.0,0.97948,1e-05,3.53672]
[1777887637938,49.05,79780.93,0.0,0.97948,1e-05,3.53693]
[1777887638081,49.05,79780.93,0.0,0.97948,1e-05,3.53693]
[1777887644299,49.06,79780.78,0.0,0.97947,1e-05,3.53835]
[1777887649334,49.06,79780.84,0.0,0.97947,1e-05,3.53892]
[1777887651881,49.06,79781.62,0.0,0.97948,1e-05,3.53762]
[1777887652092,49.06,79781.62,0.0,0.97948,1e-05,3.53762]
[1777887653081,49.06,79781.51,0.0,0.97947,1e-05,3.53798]
[1777887653324,49.06,79781.51,0.0,0.97947,1e-05,3.53798]
[1777887653363,49.06,79781.52,0.0,0.97947,1e-05,3.5381]
[1777887657883,49.06,79779.83,0.0,0.97944,1e-05,3.54207]
[1777887658077,49.06,79779.83,0.0,0.97944,1e-05,3.54207]
[1777887663434,49.06,79779.25,0.0,0.97943,1e-05,3.54402]
[1777887667493,49.07,79779.92,0.0,0.97944,1e-05,3.54305]
[1777887667578,49.07,79779.92,0.0,0.97944,1e-05,3.54305]
[1777887668589,49.07,79780.59,0.0,0.97945,1e-05,3.54183]
[1777887668827,49.07,79780.59,0.0,0.97945,1e-05,3.54183]
[1777887668627,49.07,79781.37,0.0,0.97946,1e-05,3.54039]
[1777887672498,49.07,79789.74,0.0,0.97957,1e-05,3.52408]
[1777887672955,49.07,79789.74,0.0,0.97957,1e-05,3.52408]
[1777887673080,49.07,79789.74,0.0,0.97957,1e-05,3.52408]
[1777887678539,49.07,79790.22,0.0,0.97957,1e-05,3.52411]
[1777887682608,49.07,79792.04,0.0,0.97959,1e-05,3.52095]
[1777887682825,49.07,79792.04,0.0,0.97959,1e-05,3.52095]
[1777887685068,49.08,79790.26,0.0,0.97956,1e-05,3.52504]
[1777887685080,49.08,79790.26,0.0,0.97956,1e-05,3.52504]
[1777887685589,49.08,79789.74,0.0,0.97956,1e-05,3.52626]
[1777887686596,49.08,79795.69,0.0,0.97964,1e-05,3.51447]
[1777887686943,49.08,79795.69,0.0,0.97964,1e-05,3.51447]
[1777887687078,49.08,79795.69,0.0,0.97964,1e-05,3.51447]
[1777887688759,49.08,79793.31,0.0,0.9796,1e-05,3.51944]
[1777887688829,49.08,79793.31,0.0,0.9796,1e-05,3.51944]
[1777887688778,49.08,79791.07,0.0,0.97957,1e-05,3.52412]
[1777887691475,49.08,79792.81,0.0,0.97959,1e-05,3.52097]
[1777887691575,49.08,79792.81,0.0,0.97959,1e-05,3.52097]
[1777887694470,49.08,79794.59,0.0,0.97963,1e-05,3.5158]
[1777887694579,49.08,79794.59,0.0,0.97963,1e-05,3.5158]
[1777887694653,49.08,79800.14,0.0,0.9797,1e-05,3.50486]
[1777887695651,49.08,79800.14,0.0,0.9797,1e-05,3.50486]
[1777887695826,49.08,79800.14,0.0,0.9797,1e-05,3.50486]
[1777887695851,49.08,79797.91,0.0,0.97967,1e-05,3.50953]
[1777887699502,49.08,79797.07,0.0,0.97965,1e-05,3.51181]
[1777887699577,49.08,79797.07,0.0,0.97965,1e-05,3.51181]
[1777887704727,49.09,79797.85,0.0,0.97966,1e-05,3.51136]
[1777887705000,49.09,79797.85,0.0,0.97966,1e-05,3.51136]
[1777887705077,49.09,79797.85,0.0,0.97966,1e-05,3.51136]
[1777887706699,49.09,79797.25,0.0,0.97965,1e-05,3.51277]
[1777887706826,49.09,79797.25,0.0,0.97965,1e-05,3.51277]
[1777887706742,49.09,79796.81,0.0,0.97964,1e-05,3.51385]
[1777887711347,49.09,79799.14,0.0,0.97967,1e-05,3.50998]
[1777887711576,49.09,79799.14,0.0,0.97967,1e-05,3.50998]
[1777887714994,49.09,79797.8,0.0,0.97964,1e-05,3.51347]
[1777887715084,49.09,79797.8,0.0,0.97964,1e-05,3.51347]
[1777887715810,49.1,79798.48,0.0,0.97965,1e-05,3.5123]
[1777887716243,49.1,79798.48,0.0,0.97965,1e-05,3.5123]
[1777887716329,49.1,79798.48,0.0,0.97965,1e-05,3.5123]
[1777887720977,49.1,79798.7,0.0,0.97965,1e-05,3.51288]
[1777887722785,49.1,79797.45,0.0,0.97963,1e-05,3.51559]
[1777887722830,49.1,79797.45,0.0,0.97963,1e-05,3.51559]
[1777887722860,49.1,79796.41,0.0,0.97961,1e-05,3.51788]
[1777887726889,49.1,79792.29,0.0,0.97955,1e-05,3.52693]
[1777887727896,49.1,79788.0,0.0,0.97949,1e-05,3.53575]
[1777887730917,49.11,79787.55,0.0,0.97948,1e-05,3.5373]
[1777887733945,49.11,79796.96,0.0,0.97961,1e-05,3.51888]
[1777887735952,49.11,79802.32,0.0,0.97968,1e-05,3.50853]
[1777887740987,49.11,79805.51,0.0,0.97972,1e-05,3.50322]
[1777887745015,49.12,79819.8,0.0,0.97991,1e-05,3.47561]
[1777887746021,49.12,79823.36,0.0,0.97996,1e-05,3.46881]
[1777887752065,49.12,79824.9,0.0,0.97998,1e-05,3.46532]
[1777887753114,49.12,79824.9,0.0,0.97998,1e-05,3.46532]
[1777887753325,49.12,79824.9,0.0,0.97998,1e-05,3.46532]
[1777887759114,49.13,79826.59,0.0,0.97999,1e-05,3.46392]
[1777887760509,49.13,79826.59,0.0,0.97999,1e-05,3.46392]
[1777887760575,49.13,79826.59,0.0,0.97999,1e-05,3.46392]
[1777887760602,49.13,79827.15,0.0,0.97999,1e-05,3.46309]
[1777887762503,49.13,79832.51,0.0,0.98006,1e-05,3.45305]
[1777887763946,49.13,79832.51,0.0,0.98006,1e-05,3.45305]
[1777887764079,49.13,79831.89,0.0,0.98005,1e-05,3.45458]
[1777887764149,49.13,79832.85,0.0,0.98006,1e-05,3.45297]
[1777887765833,49.13,79832.85,0.0,0.98006,1e-05,3.45297]
[1777887769388,49.14,79829.91,0.0,0.98001,1e-05,3.45997]
[1777887769575,49.14,79829.91,0.0,0.98001,1e-05,3.45997]
[1777887769803,49.14,79829.91,0.0,0.98001,1e-05,3.45997]
[1777887769835,49.14,79829.91,0.0,0.98001,1e-05,3.45997]
[1777887769904,49.14,79829.83,0.0,0.98001,1e-05,3.46041]
[1777887770191,49.14,79825.86,0.0,0.97996,1e-05,3.46856]
[1777887774939,49.14,79824.82,0.0,0.97994,1e-05,3.47143]
[1777887775079,49.14,79825.3,0.0,0.97994,1e-05,3.47074]
[1777887775508,49.14,79825.3,0.0,0.97994,1e-05,3.47074]
[1777887775574,49.14,79825.3,0.0,0.97994,1e-05,3.47074]
[1777887775609,49.14,79825.35,0.0,0.97994,1e-05,3.47091]
[1777887781269,49.15,79826.84,0.0,0.97995,1e-05,3.46956]
[1777887783874,49.15,79829.08,0.0,0.97998,1e-05,3.46539]
[1777887783926,49.15,79835.2,0.0,0.98006,1e-05,3.45356]
[1777887784078,49.15,79835.2,0.0,0.98006,1e-05,3.45356]
[1777887784117,49.15,79835.2,0.0,0.98006,1e-05,3.45356]
[1777887784325,49.15,79835.2,0.0,0.98006,1e-05,3.45356]
[1777887786304,49.15,79842.71,0.0,0.98016,1e-05,3.43963]
[1777887788318,49.16,79848.67,0.0,0.98023,1e-05,3.42853]
[1777887791339,49.16,79843.98,0.0,0.98016,1e-05,3.43874]
[1777887792879,49.16,79843.98,0.0,0.98016,1e-05,3.43874]
[1777887792926,49.16,79846.41,0.0,0.98019,1e-05,3.43427]
[1777887793086,49.16,79846.41,0.0,0.98019,1e-05,3.43427]
[1777887795366,49.17,79851.67,0.0,0.98024,1e-05,3.42777]
[1777887797175,49.19,79853.44,0.0,0.98024,1e-05,3.42755]
[1777887797332,49.19,79853.44,0.0,0.98024,1e-05,3.42755]
[1777887799395,49.22,79857.97,0.0,0.98024,1e-05,3.42822]
[1777887801353,49.23,79858.15,0.0,0.98022,1e-05,3.43104]
[1777887801579,49.23,79858.15,0.0,0.98022,1e-05,3.43104]
[1777887801680,49.24,79858.43,0.0,0.9802,1e-05,3.43359]
[1777887802198,49.24,79858.43,0.0,0.9802,1e-05,3.43359]
[1777887802327,49.24,79858.43,0.0,0.9802,1e-05,3.43359]
[1777887806444,49.29,79863.25,0.0,0.98017,1e-05,3.43882]
[1777887809168,49.31,79863.11,0.0,0.98013,1e-05,3.44477]
[1777887809330,49.31,79863.11,0.0,0.98013,1e-05,3.44477]
[1777887809465,49.32,79863.23,0.0,0.98011,1e-05,3.44728]
[1777887814500,49.33,79865.69,0.0,0.98013,1e-05,3.44412]
[1777887815310,49.33,79865.69,0.0,0.98013,1e-05,3.44412]
[1777887815326,49.33,79865.69,0.0,0.98013,1e-05,3.44412]
[1777887820543,49.34,79865.5,0.0,0.98012,1e-05,3.44612]
[1777887822288,49.34,79862.95,0.0,0.98008,1e-05,3.4514]
[1777887822339,49.34,79862.95,0.0,0.98008,1e-05,3.4514]
[1777887822557,49.35,79862.97,0.0,0.98006,1e-05,3.45388]
[1777887823564,49.35,79857.75,0.0,0.97999,1e-05,3.46442]
[1777887824243,49.35,79857.75,0.0,0.97999,1e-05,3.46442]
[1777887824326,49.35,79857.75,0.0,0.97999,1e-05,3.46442]
[1777887825577,49.36,79846.64,0.0,0.97982,1e-05,3.48891]
[1777887826852,49.36,79845.94,0.0,0.97981,1e-05,3.49048]
[1777887829754,49.36,79848.45,0.0,0.97984,1e-05,3.48588]
[1777887829830,49.36,79848.45,0.0,0.97984,1e-05,3.48588]
[1777887829840,49.36,79849.77,0.0,0.97986,1e-05,3.48346]
[1777887830670,49.36,79849.77,0.0,0.97986,1e-05,3.48346]
[1777887830829,49.36,79849.77,0.0,0.97986,1e-05,3.48346]
[1777887834608,49.36,79847.23,0.0,0.97982,1e-05,3.48926]
[1777887834830,49.36,79847.23,0.0,0.97982,1e-05,3.48926]
[1777887834936,49.36,79845.59,0.0,0.97979,1e-05,3.49269]
[1777887835648,49.37,79850.65,0.0,0.97986,1e-05,3.48284]
[1777887836804,49.37,79850.65,0.0,0.97986,1e-05,3.48284]
[1777887836828,49.37,79850.65,0.0,0.97986,1e-05,3.48284]
[1777887840662,49.37,79849.32,0.0,0.97984,1e-05,3.48624]
[1777887840829,49.37,79849.32,0.0,0.97984,1e-05,3.48624]
[1777887840922,49.37,79845.88,0.0,0.97979,1e-05,3.49325]
[1777887841484,49.37,79845.88,0.0,0.97979,1e-05,3.49325]
[1777887841589,49.37,79845.88,0.0,0.97979,1e-05,3.49325]
[1777887846727,49.37,79844.56,0.0,0.97976,1e-05,3.49689]
[1777887849286,49.37,79846.17,0.0,0.97978,1e-05,3.49402]
[1777887849329,49.37,79846.17,0.0,0.97978,1e-05,3.49402]
[1777887849747,49.37,79845.85,0.0,0.97978,1e-05,3.49483]
[1777887851024,49.37,79845.85,0.0,0.97978,1e-05,3.49483]
[1777887851080,49.37,79844.62,0.0,0.97976,1e-05,3.49744]
[1777887855054,49.38,79845.91,0.0,0.97978,1e-05,3.49537]
[1777887855078,49.38,79844.54,0.0,0.97976,1e-05,3.49826]
[1777887856007,49.38,79844.54,0.0,0.97976,1e-05,3.49826]
[1777887856033,49.38,79844.7,0.0,0.97976,1e-05,3.4981]
[1777887856077,49.38,79844.7,0.0,0.97976,1e-05,3.4981]
[1777887861831,49.38,79846.29,0.0,0.97977,1e-05,3.49593]
[1777887864592,49.38,79846.94,0.0,0.97978,1e-05,3.49497]
[1777887864834,49.38,79846.94,0.0,0.97978,1e-05,3.49497]
[1777887864983,49.38,79846.94,0.0,0.97978,1e-05,3.49497]
[1777887865030,49.38,79846.94,0.0,0.97978,1e-05,3.49514]
[1777887865079,49.38,79846.94,0.0,0.97978,1e-05,3.49514]
[1777887870895,49.39,79845.53,0.0,0.97975,1e-05,3.49891]
[1777887873103,49.39,79844.73,0.0,0.97975,1e-05,3.4987]
[1777887873332,49.39,79844.73,0.0,0.97975,1e-05,3.4987]
[1777887873916,49.39,79841.45,0.0,0.9797,1e-05,3.50538]
[1777887874867,49.39,79841.45,0.0,0.9797,1e-05,3.50538]
[1777887875080,49.39,79841.45,0.0,0.9797,1e-05,3.50538]
[1777887880964,49.39,79841.85,0.0,0.9797,1e-05,3.5056]
[1777887883276,49.39,79843.18,0.0,0.97972,1e-05,3.50323]
[1777887883326,49.39,79843.18,0.0,0.97972,1e-05,3.50323]
[1777887883986,49.39,79842.99,0.0,0.97971,1e-05,3.50376]
[1777887885043,49.39,79842.99,0.0,0.97971,1e-05,3.50376]
[1777887885075,49.39,79842.99,0.0,0.97971,1e-05,3.50376]
[1777887890092,49.39,79845.72,0.0,0.97975,1e-05,3.49908]
[1777887890333,49.4,79845.26,0.0,0.97974,1e-05,3.50015]
[1777887890763,49.4,79845.26,0.0,0.97974,1e-05,3.50015]
[1777887890827,49.4,79845.26,0.0,0.97974,1e-05,3.50015]
[1777887891035,49.4,79844.53,0.0,0.97973,1e-05,3.50175]
[1777887895918,49.4,79845.54,0.0,0.97974,1e-05,3.50035]
[1777887896077,49.4,79845.54,0.0,0.97974,1e-05,3.50035]
[1777887896920,49.4,79844.96,0.0,0.97973,1e-05,3.50165]
[1777887897076,49.4,79844.96,0.0,0.97973,1e-05,3.50165]
[1777887897077,49.4,79845.4,0.0,0.97973,1e-05,3.50093]
[1777887901195,49.4,79845.21,0.0,0.97973,1e-05,3.50208]
[1777887901334,49.4,79845.21,0.0,0.97973,1e-05,3.50208]
[1777887901833,49.4,79845.21,0.0,0.97973,1e-05,3.50208]
[1777887903119,49.4,79845.18,0.0,0.97972,1e-05,3.50244]
[1777887906723,49.4,79846.13,0.0,0.97974,1e-05,3.50087]
[1777887906827,49.4,79846.13,0.0,0.97974,1e-05,3.50087]
[1777887906900,49.4,79846.13,0.0,0.97974,1e-05,3.50087]
[1777887907077,49.4,79846.13,0.0,0.97974,1e-05,3.50087]
[1777887906928,49.4,79843.18,0.0,0.97969,1e-05,3.50689]
[1777887912182,49.41,79842.81,0.0,0.97968,1e-05,3.5085]
[1777887914198,49.41,79836.71,0.0,0.9796,1e-05,3.52095]
[1777887915364,49.41,79836.71,0.0,0.9796,1e-05,3.52095]
[1777887915579,49.41,79836.71,0.0,0.9796,1e-05,3.52095]
[1777887916116,49.41,79836.71,0.0,0.9796,1e-05,3.52095]
[1777887915617,49.41,79835.88,0.0,0.97958,1e-05,3.52273]
[1777887916334,49.41,79835.88,0.0,0.97958,1e-05,3.52273]
[1777887922520,49.4,79838.53,0.0,0.97963,1e-05,3.51576]
[1777887922576,49.4,79838.53,0.0,0.97963,1e-05,3.51576]
[1777887923116,49.4,79838.53,0.0,0.97963,1e-05,3.51576]
[1777887923117,49.4,79837.57,0.0,0.97963,1e-05,3.51633]
[1777887923328,49.4,79837.57,0.0,0.97963,1e-05,3.51633]
[1777887924267,49.4,79841.0,0.0,0.97968,1e-05,3.50882]
[1777887931318,49.38,79839.24,0.0,0.9797,1e-05,3.50558]
[1777887932832,49.38,79839.24,0.0,0.9797,1e-05,3.50558]
[1777887933079,49.38,79839.24,0.0,0.9797,1e-05,3.50558]
[1777887932925,49.38,79836.76,0.0,0.97967,1e-05,3.50986]
[1777887934001,49.38,79836.76,0.0,0.97967,1e-05,3.50986]
[1777887934077,49.38,79836.76,0.0,0.97967,1e-05,3.50986]
[1777887934141,49.37,79836.46,0.0,0.97967,1e-05,3.50913]
[1777887942395,49.36,79836.39,0.0,0.97971,1e-05,3.504]
[1777887948437,49.34,79836.65,0.0,0.97974,1e-05,3.49957]
[1777887950294,49.34,79837.03,0.0,0.97975,1e-05,3.49817]
[1777887950326,49.34,79837.03,0.0,0.97975,1e-05,3.49817]
[1777887950450,49.34,79836.31,0.0,0.97974,1e-05,3.49896]
[1777887951456,49.34,79836.31,0.0,0.97974,1e-05,3.49896]
[1777887951577,49.34,79836.31,0.0,0.97974,1e-05,3.49896]
[1777887957500,49.32,79834.66,0.0,0.97975,1e-05,3.49773]
[1777887959109,49.32,79834.66,0.0,0.97975,1e-05,3.49773]
[1777887959150,49.32,79840.56,0.0,0.97984,1e-05,3.48476]
[1777887959328,49.32,79840.56,0.0,0.97984,1e-05,3.48476]
[1777887959513,49.32,79841.49,0.0,0.97985,1e-05,3.48291]
[1777887960588,49.32,79841.49,0.0,0.97985,1e-05,3.48291]
[1777887960831,49.32,79841.49,0.0,0.97985,1e-05,3.48291]
[1777887967125,49.31,79841.4,0.0,0.97987,1e-05,3.48064]
[1777887967175,49.3,79839.46,0.0,0.97986,1e-05,3.48207]
[1777887967328,49.3,79839.46,0.0,0.97986,1e-05,3.48207]
[1777887968156,49.3,79839.46,0.0,0.97986,1e-05,3.48207]
[1777887968177,49.3,79839.35,0.0,0.97986,1e-05,3.48168]
[1777887968332,49.3,79839.35,0.0,0.97986,1e-05,3.48168]
[1777887972605,49.29,79819.34,0.0,0.9796,1e-05,3.51908]
[1777887974007,49.29,79819.34,0.0,0.9796,1e-05,3.51908]
[1777887974074,49.29,79819.34,0.0,0.9796,1e-05,3.51908]
[1777887974108,49.29,79817.87,0.0,0.97958,1e-05,3.52135]
[1777887975626,49.28,79812.85,0.0,0.97952,1e-05,3.53006]
[1777887977640,49.28,79809.18,0.0,0.97948,1e-05,3.53605]
[1777887979321,49.28,79808.64,0.0,0.97948,1e-05,3.53644]
[1777887979582,49.28,79808.64,0.0,0.97948,1e-05,3.53644]
[1777887984690,49.26,79806.41,0.0,0.97948,1e-05,3.53675]
[1777887986285,49.26,79806.45,0.0,0.97948,1e-05,3.53599]
[1777887986327,49.26,79806.45,0.0,0.97948,1e-05,3.53599]
[1777887986429,49.26,79806.45,0.0,0.97948,1e-05,3.53531]
[1777887987375,49.26,79806.45,0.0,0.97948,1e-05,3.53531]
[1777887987578,49.26,79806.45,0.0,0.97948,1e-05,3.53531]
[1777887992746,49.24,79807.09,0.0,0.97953,1e-05,3.52785]
[1777887994513,49.24,79806.2,0.0,0.97953,1e-05,3.52897]
[1777887994577,49.24,79806.2,0.0,0.97953,1e-05,3.52897]
[1777887994761,49.24,79805.93,0.0,0.97953,1e-05,3.52885]
[1777887995477,49.24,79805.93,0.0,0.97953,1e-05,3.52885]
[1777887995579,49.24,79805.93,0.0,0.97953,1e-05,3.52885]
[1777888000803,49.23,79805.94,0.0,0.97955,1e-05,3.52489]
[1777888001810,49.22,79816.72,0.0,0.97971,1e-05,3.50268]
[1777888002941,49.22,79816.72,0.0,0.97971,1e-05,3.50268]
[1777888003075,49.22,79816.72,0.0,0.97971,1e-05,3.50268]
[1777888003151,49.22,79821.01,0.0,0.97977,1e-05,3.49352]
[1777888004808,49.22,79820.9,0.0,0.97977,1e-05,3.49315]
[1777888004826,49.22,79820.9,0.0,0.97977,1e-05,3.49315]
[1777888009866,49.21,79819.12,0.0,0.97977,1e-05,3.49313]
[1777888012112,49.21,79819.19,0.0,0.97978,1e-05,3.4924]
[1777888012329,49.2,79819.19,0.0,0.97978,1e-05,3.49182]
[1777888017922,49.19,79821.01,0.0,0.97983,1e-05,3.48473]
[1777888023964,49.18,79820.96,0.0,0.97985,1e-05,3.48141]
[1777888026115,49.18,79820.08,0.0,0.97985,1e-05,3.4826]
[1777888026217,49.18,79818.79,0.0,0.97983,1e-05,3.4846]
[1777888026331,49.18,79818.79,0.0,0.97983,1e-05,3.4846]
[1777888026985,49.17,79816.1,0.0,0.9798,1e-05,3.48938]
[1777888028062,49.17,79816.1,0.0,0.9798,1e-05,3.48938]
[1777888028075,49.17,79816.1,0.0,0.9798,1e-05,3.48938]
[1777888032734,49.16,79813.79,0.0,0.97979,1e-05,3.49109]
[1777888032824,49.16,79813.79,0.0,0.97979,1e-05,3.49109]
[1777888033027,49.16,79813.73,0.0,0.97979,1e-05,3.49063]
[1777888033727,49.16,79813.73,0.0,0.97979,1e-05,3.49063]
[1777888033832,49.16,79813.73,0.0,0.97979,1e-05,3.49063]
[1777888038061,49.15,79811.03,0.0,0.97977,1e-05,3.49313]
[1777888042310,49.14,79809.28,0.0,0.97976,1e-05,3.49431]
[1777888042327,49.14,79809.28,0.0,0.97976,1e-05,3.49431]
[1777888043097,49.14,79808.8,0.0,0.97976,1e-05,3.49469]
[1777888043591,49.14,79808.8,0.0,0.97976,1e-05,3.49469]
[1777888043837,49.14,79808.8,0.0,0.97976,1e-05,3.49469]
[1777888049138,49.13,79808.0,0.0,0.97977,1e-05,3.49282]
[1777888051152,49.13,79805.69,0.0,0.97976,1e-05,3.49415]
[1777888052350,49.12,79805.17,0.0,0.97976,1e-05,3.49462]
[1777888052576,49.12,79805.17,0.0,0.97976,1e-05,3.49462]
[1777888053167,49.12,79804.59,0.0,0.97975,1e-05,3.4952]
[1777888053667,49.12,79804.59,0.0,0.97975,1e-05,3.4952]
[1777888053835,49.12,79804.59,0.0,0.97975,1e-05,3.4952]
[1777888059210,49.11,79804.53,0.0,0.97978,1e-05,3.49184]
[1777888065252,49.1,79804.67,0.0,0.9798,1e-05,3.48812]
[1777888067981,49.1,79804.67,0.0,0.9798,1e-05,3.48812]
[1777888069398,49.09,79804.67,0.0,0.97981,1e-05,3.48641]
[1777888069583,49.09,79804.67,0.0,0.97981,1e-05,3.48641]
[1777888072262,49.09,79804.67,0.0,0.97982,1e-05,3.48528]
[1777888071293,49.09,79800.84,0.0,0.97978,1e-05,3.49179]
[1777888072327,49.09,79800.84,0.0,0.97978,1e-05,3.49179]
[1777888076329,49.08,79796.81,0.0,0.97974,1e-05,3.49699]
[1777888077298,49.08,79796.81,0.0,0.97974,1e-05,3.49699]
[1777888077325,49.08,79796.81,0.0,0.97974,1e-05,3.49699]
[1777888079350,49.07,79791.25,0.0,0.97967,1e-05,3.50636]
[1777888083055,49.07,79789.72,0.0,0.97966,1e-05,3.50823]
[1777888083077,49.07,79789.72,0.0,0.97966,1e-05,3.50823]
[1777888086884,49.06,79788.89,0.0,0.97966,1e-05,3.50747]
[1777888087077,49.06,79788.89,0.0,0.97966,1e-05,3.50747]
[1777888087132,49.05,79778.96,0.0,0.97953,1e-05,3.52682]
[1777888087406,49.05,79778.93,0.0,0.97953,1e-05,3.52624]
[1777888089082,49.05,79778.93,0.0,0.97953,1e-05,3.52624]
[1777888089327,49.05,79780.03,0.0,0.97955,1e-05,3.52339]
[1777888092606,49.04,79778.28,0.0,0.97954,1e-05,3.52501]
[1777888092830,49.04,79778.28,0.0,0.97954,1e-05,3.52501]
[1777888096468,49.03,79781.29,0.0,0.97961,1e-05,3.51578]
[1777888101504,49.02,79780.97,0.0,0.97962,1e-05,3.51332]
[1777888103827,49.02,79780.97,0.0,0.97962,1e-05,3.51332]
[1777888104232,49.02,79792.95,0.0,0.9798,1e-05,3.48808]
[1777888104780,49.02,79796.53,0.0,0.97985,1e-05,3.48036]
[1777888105670,49.02,79796.53,0.0,0.97985,1e-05,3.48036]
[1777888105836,49.02,79796.53,0.0,0.97985,1e-05,3.48036]
[1777888105888,49.01,79796.49,0.0,0.97986,1e-05,3.47989]
[1777888111574,49.0,79796.92,0.0,0.9799,1e-05,3.4736]
[1777888116691,49.0,79799.43,0.0,0.97995,1e-05,3.46643]
[1777888116827,49.0,79799.43,0.0,0.97995,1e-05,3.46643]
[1777888119408,48.99,79800.51,0.0,0.97997,1e-05,3.46269]
[1777888119575,48.99,79800.51,0.0,0.97997,1e-05,3.46269]
[1777888119630,48.99,79801.67,0.0,0.97999,1e-05,3.45986]
[1777888123658,48.98,79805.87,0.0,0.98006,1e-05,3.44948]
[1777888125506,48.98,79806.37,0.0,0.98007,1e-05,3.44799]
[1777888125579,48.98,79806.37,0.0,0.98007,1e-05,3.44799]
[1777888130708,48.97,79806.33,0.0,0.98009,1e-05,3.44509]
[1777888135743,48.96,79805.91,0.0,0.9801,1e-05,3.44346]
[1777888136818,48.96,79805.91,0.0,0.9801,1e-05,3.44346]
[1777888136826,48.96,79805.91,0.0,0.9801,1e-05,3.44346]
[1777888139288,48.96,79806.51,0.0,0.98012,1e-05,3.44129]
[1777888139326,48.96,79806.51,0.0,0.98012,1e-05,3.44129]
[1777888139331,48.96,79812.15,0.0,0.9802,1e-05,3.42965]
[1777888139747,48.96,79812.15,0.0,0.9802,1e-05,3.42965]
[1777888139831,48.96,79812.15,0.0,0.9802,1e-05,3.42965]
[1777888139849,48.95,79814.04,0.0,0.98023,1e-05,3.42545]
[1777888143556,48.95,79811.55,0.0,0.9802,1e-05,3.429]
[1777888143576,48.95,79811.55,0.0,0.9802,1e-05,3.429]
[1777888148901,48.94,79812.75,0.0,0.98024,1e-05,3.42432]
[1777888149077,48.94,79812.75,0.0,0.98024,1e-05,3.42432]
[1777888151725,48.94,79812.34,0.0,0.98024,1e-05,3.42378]
[1777888151831,48.94,79812.34,0.0,0.98024,1e-05,3.42378]
[1777888151857,48.94,79812.37,0.0,0.98024,1e-05,3.42327]
[1777888156894,48.93,79812.15,0.0,0.98025,1e-05,3.42148]
[1777888158618,48.93,79813.31,0.0,0.98027,1e-05,3.41875]
[1777888158831,48.93,79813.31,0.0,0.98027,1e-05,3.41875]
[1777888161748,48.92,79815.64,0.0,0.98031,1e-05,3.41285]
[1777888161827,48.92,79815.64,0.0,0.98031,1e-05,3.41285]
[1777888161988,48.92,79815.64,0.0,0.98031,1e-05,3.41285]
[1777888162080,48.92,79815.64,0.0,0.98031,1e-05,3.41285]
[1777888162089,48.92,79817.38,0.0,0.98034,1e-05,3.409]
[1777888166963,48.91,79823.72,0.0,0.98044,1e-05,3.39448]
[1777888168558,48.91,79826.6,0.0,0.98048,1e-05,3.38844]
[1777888168575,48.91,79826.6,0.0,0.98048,1e-05,3.38844]
[1777888173101,48.91,79826.19,0.0,0.9805,1e-05,3.38564]
[1777888173325,48.91,79826.19,0.0,0.9805,1e-05,3.38564]
[1777888173181,48.91,79827.72,0.0,0.98052,1e-05,3.38226]
[1777888173745,48.91,79827.72,0.0,0.98052,1e-05,3.38226]
[1777888173828,48.91,79827.72,0.0,0.98052,1e-05,3.38226]
[1777888177515,48.9,79828.13,0.0,0.98054,1e-05,3.37999]
[1777888177579,48.9,79828.13,0.0,0.98054,1e-05,3.37999]
[1777888178496,48.9,79827.96,0.0,0.98054,1e-05,3.37995]
[1777888178576,48.9,79827.96,0.0,0.98054,1e-05,3.37995]
[1777888179047,48.9,79827.71,0.0,0.98054,1e-05,3.38007]
[1777888184316,48.89,79828.02,0.0,0.98055,1e-05,3.37798]
[1777888184329,48.89,79828.02,0.0,0.98055,1e-05,3.37798]
[1777888190124,48.88,79827.99,0.0,0.98057,1e-05,3.37548]
[1777888191886,48.88,79829.95,0.0,0.9806,1e-05,3.37129]
[1777888192077,48.88,79829.95,0.0,0.9806,1e-05,3.37129]
[1777888193582,48.88,79831.62,0.0,0.98063,1e-05,3.36733]
[1777888193830,48.88,79831.62,0.0,0.98063,1e-05,3.36733]
[1777888194151,48.88,79834.94,0.0,0.98067,1e-05,3.36051]
[1777888196166,48.88,79857.45,0.0,0.98098,1e-05,3.31623]
[1777888197173,48.88,79859.43,0.0,0.98101,1e-05,3.31215]
[1777888198445,48.87,79859.67,0.0,0.98101,1e-05,3.31144]
[1777888199287,48.87,79859.67,0.0,0.98101,1e-05,3.31144]
[1777888205231,48.87,79858.76,0.0,0.98101,1e-05,3.31139]
[1777888210266,48.86,79862.9,0.0,0.98107,1e-05,3.30217]
[1777888213476,48.86,79863.41,0.0,0.98109,1e-05,3.30045]
[1777888213575,48.86,79863.41,0.0,0.98109,1e-05,3.30045]
[1777888216452,48.86,79864.87,0.0,0.98111,1e-05,3.29692]
[1777888216576,48.86,79864.87,0.0,0.98111,1e-05,3.29692]
[1777888217323,48.86,79864.97,0.0,0.98111,1e-05,3.29649]
[1777888221497,48.85,79866.0,0.0,0.98113,1e-05,3.29357]
[1777888221578,48.85,79866.0,0.0,0.98113,1e-05,3.29357]
[1777888227393,48.85,79865.28,0.0,0.98113,1e-05,3.29357]
[1777888232428,48.85,79866.85,0.0,0.98117,1e-05,3.28736]
[1777888235449,48.84,79871.38,0.0,0.98124,1e-05,3.27803]
[1777888235967,48.84,79871.38,0.0,0.98124,1e-05,3.27803]
[1777888236078,48.84,79871.38,0.0,0.98124,1e-05,3.27803]
[1777888238510,48.84,79873.02,0.0,0.98126,1e-05,3.27428]
[1777888238580,48.84,79873.02,0.0,0.98126,1e-05,3.27428]
[1777888238676,48.84,79873.98,0.0,0.98128,1e-05,3.27225]
[1777888240890,48.84,79874.03,0.0,0.98128,1e-05,3.27196]
[1777888241075,48.84,79874.03,0.0,0.98128,1e-05,3.27196]
[1777888243329,48.84,79873.32,0.0,0.98127,1e-05,3.27293]
[1777888248541,48.83,79874.23,0.0,0.98129,1e-05,3.26983]
[1777888251057,48.83,79874.14,0.0,0.98129,1e-05,3.26981]
[1777888251078,48.83,79874.14,0.0,0.98129,1e-05,3.26981]
[1777888251175,48.83,79874.14,0.0,0.98129,1e-05,3.26962]
[1777888253990,48.83,79879.55,0.0,0.98137,1e-05,3.25873]
[1777888255331,48.83,79879.55,0.0,0.98137,1e-05,3.25873]
[1777888257153,48.82,79882.04,0.0,0.98141,1e-05,3.25218]
[1777888257327,48.82,79882.04,0.0,0.98141,1e-05,3.25218]
[1777888257428,48.82,79882.61,0.0,0.98143,1e-05,3.2495]
[1777888261591,48.81,79884.21,0.0,0.98147,1e-05,3.24311]
[1777888261825,48.81,79884.21,0.0,0.98147,1e-05,3.24311]
[1777888265660,48.8,79880.2,0.0,0.98144,1e-05,3.24749]
[1777888266846,48.8,79880.2,0.0,0.98144,1e-05,3.24749]
[1777888267080,48.8,79880.2,0.0,0.98144,1e-05,3.24749]
[1777888267413,48.8,79880.2,0.0,0.98144,1e-05,3.24749]
[1777888267181,48.79,79880.27,0.0,0.98145,1e-05,3.24721]
[1777888267575,48.79,79880.27,0.0,0.98145,1e-05,3.24721]
[1777888273715,48.79,79880.51,0.0,0.98146,1e-05,3.24569]
[1777888275821,48.79,79881.06,0.0,0.98146,1e-05,3.2445]
[1777888276076,48.79,79881.06,0.0,0.98146,1e-05,3.2445]
[1777888276156,48.79,79881.06,0.0,0.98146,1e-05,3.2445]
[1777888276324,48.79,79881.06,0.0,0.98146,1e-05,3.2445]
[1777888276425,48.79,79881.0,0.0,0.98146,1e-05,3.24446]
[1777888281772,48.79,79880.86,0.0,0.98147,1e-05,3.24386]
[1777888286807,48.78,79881.03,0.0,0.98148,1e-05,3.24283]
[1777888287901,48.78,79881.03,0.0,0.98148,1e-05,3.24283]
[1777888288081,48.78,79881.03,0.0,0.98148,1e-05,3.24283]
[1777888288128,48.78,79880.53,0.0,0.98147,1e-05,3.24364]
[1777888288605,48.78,79880.53,0.0,0.98147,1e-05,3.24364]
[1777888288825,48.78,79880.53,0.0,0.98147,1e-05,3.24364]
[1777888290835,48.78,79874.16,0.0,0.98139,1e-05,3.25533]
[1777888291946,48.78,79874.16,0.0,0.98139,1e-05,3.25533]
[1777888292082,48.78,79874.16,0.0,0.98139,1e-05,3.25533]
[1777888292236,48.78,79874.16,0.0,0.98139,1e-05,3.25533]
[1777888292329,48.78,79874.16,0.0,0.98139,1e-05,3.25533]
[1777888292338,48.78,79869.67,0.0,0.98134,1e-05,3.2617]
[1777888297975,48.78,79868.93,0.0,0.98134,1e-05,3.26226]
[1777888298078,48.78,79868.93,0.0,0.98134,1e-05,3.26226]
[1777888299181,48.78,79869.18,0.0,0.98134,1e-05,3.26162]
[1777888299325,48.78,79869.18,0.0,0.98134,1e-05,3.26162]
[1777888299426,48.78,79869.38,0.0,0.98135,1e-05,3.26107]
[1777888304932,48.77,79869.35,0.0,0.98135,1e-05,3.26012]
[1777888309967,48.77,79867.54,0.0,0.98134,1e-05,3.26273]
[1777888315007,48.77,79867.26,0.0,0.98134,1e-05,3.26241]
[1777888317022,48.77,79865.87,0.0,0.98132,1e-05,3.2649]
[1777888317081,48.77,79865.87,0.0,0.98132,1e-05,3.2649]
[1777888321048,48.76,79858.23,0.0,0.98123,1e-05,3.27862]
[1777888323172,48.76,79856.13,0.0,0.9812,1e-05,3.28245]
[1777888323328,48.76,79856.13,0.0,0.9812,1e-05,3.28245]
[1777888323376,48.76,79856.1,0.0,0.9812,1e-05,3.2823]
[1777888323880,48.76,79856.1,0.0,0.9812,1e-05,3.2823]
[1777888324075,48.76,79856.1,0.0,0.9812,1e-05,3.2823]
[1777888328260,48.76,79858.53,0.0,0.98124,1e-05,3.27683]
[1777888328331,48.76,79858.53,0.0,0.98124,1e-05,3.27683]
[1777888328361,48.76,79858.72,0.0,0.98124,1e-05,3.27627]
[1777888328580,48.76,79858.72,0.0,0.98124,1e-05,3.27627]
[1777888334140,48.75,79858.36,0.0,0.98125,1e-05,3.27575]
[1777888336672,48.75,79857.5,0.0,0.98124,1e-05,3.27699]
[1777888336832,48.75,79857.5,0.0,0.98124,1e-05,3.27699]
[1777888337038,48.75,79857.5,0.0,0.98124,1e-05,3.27699]
[1777888337077,48.75,79857.5,0.0,0.98124,1e-05,3.27699]
[1777888337161,48.75,79857.52,0.0,0.98124,1e-05,3.27676]
[1777888343203,48.75,79857.85,0.0,0.98125,1e-05,3.27495]
[1777888346997,48.75,79858.49,0.0,0.98126,1e-05,3.27315]
[1777888347079,48.75,79858.49,0.0,0.98126,1e-05,3.27315]
[1777888347402,48.75,79858.49,0.0,0.98126,1e-05,3.27315]
[1777888347579,48.75,79858.49,0.0,0.98126,1e-05,3.27315]
[1777888347437,48.75,79858.35,0.0,0.98126,1e-05,3.27323]
[1777888352365,48.74,79857.57,0.0,0.98127,1e-05,3.27193]
[1777888352582,48.74,79857.57,0.0,0.98127,1e-05,3.27193]
[1777888352425,48.74,79857.59,0.0,0.98127,1e-05,3.2717]
[1777888352620,48.74,79857.59,0.0,0.98127,1e-05,3.2717]
[1777888352832,48.74,79857.59,0.0,0.98127,1e-05,3.2717]
[1777888357300,48.74,79853.36,0.0,0.98122,1e-05,3.27885]
[1777888357804,48.74,79853.36,0.0,0.98122,1e-05,3.27885]
[1777888357830,48.74,79853.36,0.0,0.98122,1e-05,3.27885]
[1777888357999,48.74,79853.36,0.0,0.98122,1e-05,3.27885]
[1777888358083,48.74,79853.36,0.0,0.98122,1e-05,3.27885]
[1777888358307,48.74,79853.21,0.0,0.98122,1e-05,3.27894]
[1777888363084,48.74,79851.91,0.0,0.98121,1e-05,3.2806]
[1777888363309,48.74,79851.91,0.0,0.98121,1e-05,3.2806]
[1777888363339,48.74,79851.91,0.0,0.98121,1e-05,3.2806]
[1777888363353,48.74,79851.91,0.0,0.98121,1e-05,3.28039]
[1777888368378,48.73,79852.86,0.0,0.98123,1e-05,3.27754]
[1777888373415,48.73,79852.87,0.0,0.98124,1e-05,3.27651]
[1777888379457,48.72,79853.19,0.0,0.98125,1e-05,3.27469]
[1777888382892,48.72,79852.15,0.0,0.98124,1e-05,3.27608]
[1777888383081,48.72,79852.15,0.0,0.98124,1e-05,3.27608]
[1777888383440,48.72,79852.15,0.0,0.98124,1e-05,3.27608]
[1777888383579,48.72,79852.15,0.0,0.98124,1e-05,3.27608]
[1777888383614,48.72,79852.15,0.0,0.98124,1e-05,3.27567]
[1777888388520,48.72,79858.53,0.0,0.98133,1e-05,3.26266]
[1777888389526,48.72,79865.32,0.0,0.98142,1e-05,3.24951]
[1777888389828,48.72,79865.32,0.0,0.98142,1e-05,3.24951]
[1777888390077,48.72,79865.32,0.0,0.98142,1e-05,3.24951]
[1777888390527,48.72,79865.32,0.0,0.98142,1e-05,3.24951]
[1777888390583,48.72,79865.32,0.0,0.98142,1e-05,3.24951]
[1777888390534,48.72,79865.06,0.0,0.98142,1e-05,3.24983]
[1777888393555,48.71,79868.44,0.0,0.98147,1e-05,3.24294]
[1777888394561,48.71,79872.05,0.0,0.98151,1e-05,3.23594]
[1777888396910,48.71,79873.64,0.0,0.98154,1e-05,3.23265]
[1777888397076,48.71,79873.64,0.0,0.98154,1e-05,3.23265]
[1777888397599,48.71,79872.26,0.0,0.98152,1e-05,3.23514]
[1777888397769,48.71,79872.26,0.0,0.98152,1e-05,3.23514]
[1777888397828,48.71,79872.26,0.0,0.98152,1e-05,3.23514]
[1777888401892,48.71,79873.46,0.0,0.98154,1e-05,3.23221]
[1777888402080,48.71,79873.46,0.0,0.98154,1e-05,3.23221]
[1777888404397,48.71,79873.76,0.0,0.98154,1e-05,3.23151]
[1777888404578,48.71,79873.76,0.0,0.98154,1e-05,3.23151]
[1777888404620,48.71,79874.93,0.0,0.98156,1e-05,3.22917]
[1777888409683,48.71,79874.78,0.0,0.98156,1e-05,3.2287]
[1777888414271,48.71,79877.53,0.0,0.98161,1e-05,3.2211]
[1777888414332,48.71,79877.53,0.0,0.98161,1e-05,3.2211]
[1777888419753,48.7,79880.66,0.0,0.98166,1e-05,3.21441]
[1777888422546,48.7,79882.01,0.0,0.98168,1e-05,3.21176]
[1777888422575,48.7,79882.01,0.0,0.98168,1e-05,3.21176]
[1777888422647,48.7,79881.69,0.0,0.98167,1e-05,3.21217]
[1777888423240,48.7,79881.69,0.0,0.98167,1e-05,3.21217]
[1777888423334,48.7,79881.69,0.0,0.98167,1e-05,3.21217]
[1777888429824,48.7,79883.41,0.0,0.9817,1e-05,3.2083]
[1777888432344,48.7,79883.9,0.0,0.98171,1e-05,3.20729]
[1777888432577,48.7,79883.9,0.0,0.98171,1e-05,3.20729]
[1777888432378,48.7,79883.11,0.0,0.9817,1e-05,3.2087]
[1777888433056,48.7,79883.11,0.0,0.9817,1e-05,3.2087]
[1777888433078,48.7,79883.11,0.0,0.9817,1e-05,3.2087]
[1777888433157,48.7,79882.93,0.0,0.9817,1e-05,3.20896]
[1777888439893,48.7,79884.92,0.0,0.98172,1e-05,3.20469]
[1777888441908,48.7,79889.83,0.0,0.98179,1e-05,3.19532]
[1777888443285,48.7,79889.83,0.0,0.98179,1e-05,3.19532]
[1777888443332,48.7,79889.83,0.0,0.98179,1e-05,3.19532]
[1777888443439,48.7,79889.12,0.0,0.98178,1e-05,3.1966]
[1777888444130,48.7,79889.12,0.0,0.98178,1e-05,3.1966]
[1777888444331,48.7,79889.12,0.0,0.98178,1e-05,3.1966]
[1777888448836,48.7,79891.03,0.0,0.98181,1e-05,3.19276]
[1777888449078,48.7,79891.03,0.0,0.98181,1e-05,3.19276]
[1777888449124,48.7,79891.03,0.0,0.98181,1e-05,3.19276]
[1777888449329,48.7,79891.03,0.0,0.98181,1e-05,3.19276]
[1777888449427,48.69,79890.61,0.0,0.9818,1e-05,3.1935]
[1777888454999,48.69,79890.75,0.0,0.9818,1e-05,3.19295]
[1777888455716,48.69,79890.75,0.0,0.9818,1e-05,3.19295]
[1777888455826,48.69,79890.75,0.0,0.9818,1e-05,3.19295]
[1777888456164,48.69,79890.75,0.0,0.9818,1e-05,3.19295]
[1777888456334,48.69,79890.75,0.0,0.9818,1e-05,3.19295]
[1777888456427,48.69,79889.93,0.0,0.98179,1e-05,3.19445]
[1777888460914,48.69,79891.67,0.0,0.98182,1e-05,3.19103]
[1777888461076,48.69,79891.67,0.0,0.98182,1e-05,3.19103]
[1777888461110,48.69,79891.74,0.0,0.98182,1e-05,3.1908]
[1777888461736,48.69,79891.74,0.0,0.98182,1e-05,3.1908]
[1777888461838,48.69,79891.74,0.0,0.98182,1e-05,3.1908]
[1777888465069,48.69,79899.37,0.0,0.98192,1e-05,3.17602]
[1777888466161,48.69,79899.37,0.0,0.98192,1e-05,3.17602]
[1777888466325,48.69,79899.37,0.0,0.98192,1e-05,3.17602]
[1777888466345,48.69,79898.85,0.0,0.98191,1e-05,3.17683]
[1777888467042,48.69,79898.85,0.0,0.98191,1e-05,3.17683]
[1777888467081,48.69,79898.85,0.0,0.98191,1e-05,3.17683]
[1777888472118,48.69,79899.56,0.0,0.98194,1e-05,3.17258]
[1777888473726,48.69,79899.47,0.0,0.98194,1e-05,3.17265]
[1777888473830,48.69,79899.47,0.0,0.98194,1e-05,3.17265]
[1777888474132,48.69,79902.01,0.0,0.98197,1e-05,3.1678]
[1777888474945,48.69,79902.01,0.0,0.98197,1e-05,3.1678]
[1777888475082,48.69,79902.01,0.0,0.98197,1e-05,3.1678]
[1777888478160,48.69,79906.78,0.0,0.98203,1e-05,3.15907]
[1777888479320,48.69,79906.78,0.0,0.98203,1e-05,3.15907]
[1777888479328,48.69,79906.78,0.0,0.98203,1e-05,3.15907]
[1777888479421,48.69,79906.36,0.0,0.98203,1e-05,3.16]
[1777888480199,48.69,79906.36,0.0,0.98203,1e-05,3.16]
[1777888480326,48.69,79906.36,0.0,0.98203,1e-05,3.16]
[1777888484070,48.69,79906.47,0.0,0.98202,1e-05,3.16047]
[1777888484329,48.69,79906.47,0.0,0.98202,1e-05,3.16047]
[1777888484430,48.69,79905.89,0.0,0.98202,1e-05,3.16166]
[1777888485000,48.69,79905.89,0.0,0.98202,1e-05,3.16166]
[1777888485079,48.69,79905.89,0.0,0.98202,1e-05,3.16166]
[1777888489236,48.69,79900.37,0.0,0.98194,1e-05,3.17201]
[1777888489913,48.69,79900.37,0.0,0.98194,1e-05,3.17201]
[1777888490075,48.69,79900.37,0.0,0.98194,1e-05,3.17201]
[1777888490244,48.69,79900.17,0.0,0.98194,1e-05,3.17237]
[1777888491001,48.69,79900.17,0.0,0.98194,1e-05,3.17237]
[1777888491077,48.69,79900.17,0.0,0.98194,1e-05,3.17237]
[1777888496443,48.69,79900.39,0.0,0.98195,1e-05,3.17189]
[1777888496583,48.69,79900.39,0.0,0.98195,1e-05,3.17189]
[1777888496666,48.69,79899.63,0.0,0.98194,1e-05,3.1733]
[1777888497082,48.69,79899.63,0.0,0.98194,1e-05,3.1733]
[1777888497329,48.69,79899.63,0.0,0.98194,1e-05,3.1733]
[1777888503259,48.69,79902.26,0.0,0.98197,1e-05,3.1683]
[1777888503325,48.69,79902.26,0.0,0.98197,1e-05,3.1683]
[1777888503335,48.69,79901.74,0.0,0.98196,1e-05,3.16926]
[1777888504581,48.69,79901.74,0.0,0.98196,1e-05,3.16926]
[1777888504829,48.69,79902.48,0.0,0.98197,1e-05,3.16786]
[1777888510368,48.69,79901.77,0.0,0.98196,1e-05,3.16911]
[1777888510575,48.69,79901.77,0.0,0.98196,1e-05,3.16911]
[1777888510676,48.69,79900.92,0.0,0.98195,1e-05,3.17069]
[1777888511007,48.69,79900.92,0.0,0.98195,1e-05,3.17069]
[1777888511082,48.69,79900.92,0.0,0.98195,1e-05,3.17069]
[1777888516426,48.69,79900.65,0.0,0.98195,1e-05,3.17106]
[1777888521461,48.69,79900.86,0.0,0.98195,1e-05,3.17055]
[1777888526495,48.68,79900.97,0.0,0.98197,1e-05,3.16897]
[1777888528147,48.68,79901.22,0.0,0.98197,1e-05,3.16785]
[1777888528325,48.68,79901.22,0.0,0.98197,1e-05,3.16785]
[1777888528510,48.68,79901.07,0.0,0.98197,1e-05,3.16748]
[1777888529035,48.68,79901.07,0.0,0.98197,1e-05,3.16748]
[1777888529075,48.68,79901.07,0.0,0.98197,1e-05,3.16748]
[1777888534552,48.67,79899.91,0.0,0.982,1e-05,3.16377]
[1777888535685,48.67,79899.91,0.0,0.982,1e-05,3.16377]
[1777888536566,48.66,79893.95,0.0,0.98193,1e-05,3.17363]
[1777888536911,48.66,79893.95,0.0,0.98193,1e-05,3.17363]
[1777888537078,48.66,79893.95,0.0,0.98193,1e-05,3.17363]
[1777888542608,48.65,79895.91,0.0,0.98198,1e-05,3.16606]
[1777888547643,48.64,79895.42,0.0,0.982,1e-05,3.16376]
[1777888552680,48.62,79895.02,0.0,0.98201,1e-05,3.16133]
[1777888553411,48.62,79895.02,0.0,0.98201,1e-05,3.16133]
[1777888553577,48.62,79895.02,0.0,0.98201,1e-05,3.16133]
[1777888558721,48.61,79893.66,0.0,0.98202,1e-05,3.16007]
[1777888561847,48.6,79893.6,0.0,0.98203,1e-05,3.15829]
[1777888562079,48.6,79893.6,0.0,0.98203,1e-05,3.15829]
[1777888567785,48.59,79894.8,0.0,0.98207,1e-05,3.15231]
[1777888570997,48.59,79894.8,0.0,0.98207,1e-05,3.15231]
[1777888571077,48.59,79894.8,0.0,0.98207,1e-05,3.15231]
[1777888576849,48.57,79894.33,0.0,0.98211,1e-05,3.1471]
[1777888582560,48.56,79893.22,0.0,0.9821,1e-05,3.14736]
[1777888582578,48.56,79893.22,0.0,0.9821,1e-05,3.14736]
[1777888582623,48.56,79884.82,0.0,0.98201,1e-05,3.16185]
[1777888583898,48.55,79883.82,0.0,0.982,1e-05,3.16246]
[1777888588941,48.54,79884.23,0.0,0.98202,1e-05,3.15919]
[1777888593976,48.53,79883.45,0.0,0.98204,1e-05,3.15557]
[1777888595739,48.53,79883.45,0.0,0.98204,1e-05,3.15557]
[1777888595829,48.53,79883.45,0.0,0.98204,1e-05,3.15557]
[1777888595991,48.53,79879.86,0.0,0.98201,1e-05,3.16106]
[1777888599012,48.52,79876.8,0.0,0.98198,1e-05,3.16493]
[1777888599890,48.52,79876.8,0.0,0.98198,1e-05,3.16493]
[1777888600076,48.52,79876.8,0.0,0.98198,1e-05,3.16493]
[1777888604199,48.51,79875.68,0.0,0.98198,1e-05,3.16453]
[1777888604324,48.51,79875.68,0.0,0.98198,1e-05,3.16453]
[1777888604425,48.51,79875.83,0.0,0.98199,1e-05,3.16362]
[1777888606245,48.51,79875.51,0.0,0.98199,1e-05,3.1636]
[1777888606331,48.51,79875.51,0.0,0.98199,1e-05,3.1636]
[1777888612103,48.49,79877.83,0.0,0.98205,1e-05,3.15494]
[1777888613393,48.49,79877.83,0.0,0.98205,1e-05,3.15494]
[1777888613579,48.49,79877.83,0.0,0.98205,1e-05,3.15494]
[1777888618008,48.48,79877.83,0.0,0.98207,1e-05,3.15193]
[1777888618077,48.48,79877.83,0.0,0.98207,1e-05,3.15193]
[1777888618144,48.48,79880.48,0.0,0.98211,1e-05,3.14638]
[1777888619326,48.48,79880.48,0.0,0.98211,1e-05,3.14638]
[1777888619398,48.48,79880.78,0.0,0.98211,1e-05,3.14524]
[1777888624225,48.47,79882.4,0.0,0.98215,1e-05,3.13989]
[1777888624329,48.47,79882.4,0.0,0.98215,1e-05,3.13989]
[1777888630228,48.46,79882.08,0.0,0.98217,1e-05,3.13651]
[1777888631779,48.46,79882.08,0.0,0.98217,1e-05,3.13651]
[1777888631828,48.46,79882.08,0.0,0.98217,1e-05,3.13651]
[1777888633006,48.45,79882.16,0.0,0.98218,1e-05,3.13524]
[1777888633077,48.45,79882.16,0.0,0.98218,1e-05,3.13524]
[1777888633250,48.45,79882.38,0.0,0.98219,1e-05,3.13427]
[1777888638284,48.44,79882.56,0.0,0.98221,1e-05,3.13116]
[1777888643543,48.43,79882.43,0.0,0.98222,1e-05,3.12921]
[1777888643581,48.43,79882.43,0.0,0.98222,1e-05,3.12921]
[1777888645335,48.43,79857.84,0.0,0.98192,1e-05,3.17359]
[1777888646341,48.42,79857.62,0.0,0.98192,1e-05,3.17338]
[1777888647062,48.42,79857.62,0.0,0.98192,1e-05,3.17338]
[1777888647077,48.42,79857.62,0.0,0.98192,1e-05,3.17338]
[1777888649114,48.42,79856.9,0.0,0.98192,1e-05,3.17347]
[1777888649325,48.42,79856.9,0.0,0.98192,1e-05,3.17347]
[1777888649362,48.42,79856.39,0.0,0.98192,1e-05,3.1738]
[1777888651814,48.42,79856.16,0.0,0.98192,1e-05,3.1736]
[1777888651827,48.42,79856.16,0.0,0.98192,1e-05,3.1736]
[1777888661446,48.39,79854.86,0.0,0.98196,1e-05,3.16716]
[1777888663901,48.39,79855.11,0.0,0.98196,1e-05,3.16607]
[1777888664077,48.39,79854.71,0.0,0.98196,1e-05,3.16621]
[1777888667129,48.38,79850.95,0.0,0.98193,1e-05,3.17143]
[1777888667325,48.38,79850.95,0.0,0.98193,1e-05,3.17143]
[1777888667488,48.38,79850.77,0.0,0.98193,1e-05,3.17115]
[1777888669595,48.38,79850.22,0.0,0.98193,1e-05,3.17156]
[1777888669830,48.38,79850.22,0.0,0.98193,1e-05,3.17156]
[1777888674537,48.36,79856.27,0.0,0.98203,1e-05,3.15649]
[1777888674977,48.36,79856.27,0.0,0.98203,1e-05,3.15649]
[1777888675083,48.36,79856.27,0.0,0.98203,1e-05,3.15649]
[1777888676263,48.36,79857.6,0.0,0.98205,1e-05,3.15341]
[1777888676327,48.36,79857.6,0.0,0.98205,1e-05,3.15341]
[1777888676551,48.36,79857.32,0.0,0.98205,1e-05,3.15336]
[1777888680460,48.35,79856.12,0.0,0.98205,1e-05,3.15387]
[1777888680576,48.35,79856.12,0.0,0.98205,1e-05,3.15387]
[1777888685433,48.34,79856.49,0.0,0.98207,1e-05,3.15027]
[1777888685574,48.34,79856.49,0.0,0.98207,1e-05,3.15027]
[1777888685613,48.34,79856.52,0.0,0.98207,1e-05,3.14965]
[1777888687377,48.34,79856.44,0.0,0.98208,1e-05,3.14923]
[1777888687576,48.34,79856.44,0.0,0.98208,1e-05,3.14923]
[1777888691709,48.33,79853.82,0.0,0.98205,1e-05,3.15263]
[1777888691763,48.33,79853.82,0.0,0.98205,1e-05,3.15263]
[1777888691830,48.33,79853.82,0.0,0.98205,1e-05,3.15263]
[1777888691907,48.33,79850.15,0.0,0.98201,1e-05,3.15896]
[1777888697402,48.32,79848.36,0.0,0.98201,1e-05,3.15941]
[1777888697582,48.32,79848.36,0.0,0.98201,1e-05,3.15941]
[1777888697852,48.32,79848.36,0.0,0.98201,1e-05,3.15941]
[1777888697697,48.32,79847.89,0.0,0.982,1e-05,3.16034]
[1777888698074,48.32,79847.89,0.0,0.982,1e-05,3.16034]
[1777888701838,48.32,79847.22,0.0,0.98199,1e-05,3.16172]
[1777888701872,48.32,79847.43,0.0,0.98199,1e-05,3.16136]
[1777888702078,48.32,79847.43,0.0,0.98199,1e-05,3.16136]
[1777888702427,48.32,79847.43,0.0,0.98199,1e-05,3.16136]
[1777888702576,48.32,79847.43,0.0,0.98199,1e-05,3.16136]
[1777888707038,48.32,79849.45,0.0,0.98202,1e-05,3.15774]
[1777888707079,48.32,79849.45,0.0,0.98202,1e-05,3.15774]
[1777888707243,48.32,79849.45,0.0,0.98202,1e-05,3.15774]
[1777888707325,48.32,79849.45,0.0,0.98202,1e-05,3.15774]
[1777888707768,48.32,79850.46,0.0,0.98203,1e-05,3.15588]
[1777888709328,48.32,79850.39,0.0,0.98203,1e-05,3.15605]
[1777888714604,48.32,79851.48,0.0,0.98205,1e-05,3.15219]
[1777888714826,48.32,79851.48,0.0,0.98205,1e-05,3.15219]
[1777888714927,48.32,79851.6,0.0,0.98206,1e-05,3.152]
[1777888720267,48.32,79851.88,0.0,0.98206,1e-05,3.15166]
[1777888721326,48.32,79850.84,0.0,0.98204,1e-05,3.15364]
[1777888726901,48.32,79852.05,0.0,0.98206,1e-05,3.15156]
[1777888728189,48.32,79852.91,0.0,0.98207,1e-05,3.14998]
[1777888728326,48.32,79852.91,0.0,0.98207,1e-05,3.14998]
[1777888728452,48.32,79852.91,0.0,0.98207,1e-05,3.14998]
[1777888728574,48.32,79852.91,0.0,0.98207,1e-05,3.14998]
[1777888728676,48.32,79852.91,0.0,0.98207,1e-05,3.15002]
[1777888731936,48.32,79847.88,0.0,0.982,1e-05,3.15958]
[1777888734269,48.32,79847.15,0.0,0.98199,1e-05,3.16101]
[1777888734332,48.32,79847.15,0.0,0.98199,1e-05,3.16101]
[1777888734389,48.32,79847.15,0.0,0.98199,1e-05,3.16101]
[1777888734574,48.32,79847.15,0.0,0.98199,1e-05,3.16101]
[1777888734956,48.32,79847.01,0.0,0.98199,1e-05,3.1613]
[1777888735963,48.32,79842.45,0.0,0.98193,1e-05,3.16993]
[1777888737490,48.32,79840.68,0.0,0.98191,1e-05,3.17328]
[1777888737581,48.32,79840.68,0.0,0.98191,1e-05,3.17328]
[1777888737721,48.32,79840.68,0.0,0.98191,1e-05,3.17328]
[1777888737826,48.32,79840.68,0.0,0.98191,1e-05,3.17328]
[1777888737978,48.32,79840.36,0.0,0.98191,1e-05,3.17389]
[1777888743013,48.32,79839.02,0.0,0.98189,1e-05,3.17642]
[1777888745027,48.32,79833.16,0.0,0.98181,1e-05,3.18748]
[1777888748459,48.32,79831.28,0.0,0.98179,1e-05,3.19099]
[1777888748578,48.32,79831.28,0.0,0.98179,1e-05,3.19099]
[1777888748804,48.32,79831.28,0.0,0.98179,1e-05,3.19099]
[1777888748824,48.32,79831.28,0.0,0.98179,1e-05,3.19099]
[1777888748834,48.32,79829.27,0.0,0.98176,1e-05,3.19477]
[1777888754090,48.32,79829.92,0.0,0.98177,1e-05,3.19335]
[1777888757744,48.32,79833.39,0.0,0.98182,1e-05,3.18672]
[1777888757846,48.32,79833.39,0.0,0.98182,1e-05,3.18671]
[1777888758760,48.32,79833.39,0.0,0.98182,1e-05,3.18671]
[1777888758910,48.32,79833.39,0.0,0.98182,1e-05,3.18671]
[1777888759034,48.32,79832.63,0.0,0.98181,1e-05,3.18813]
[1777888764162,48.32,79832.99,0.0,0.98181,1e-05,3.18736]
[1777888769198,48.32,79833.99,0.0,0.98183,1e-05,3.1854]
[1777888771366,48.32,79831.83,0.0,0.9818,1e-05,3.18949]
[1777888771581,48.32,79831.83,0.0,0.9818,1e-05,3.18949]
[1777888771713,48.32,79831.83,0.0,0.9818,1e-05,3.18949]
[1777888771833,48.32,79831.83,0.0,0.9818,1e-05,3.18949]
[1777888771934,48.32,79832.17,0.0,0.98181,1e-05,3.18682]
[1777888779268,48.32,79832.15,0.0,0.98181,1e-05,3.18681]
[1777888784305,48.32,79831.99,0.0,0.98181,1e-05,3.1871]
[1777888786228,48.32,79831.86,0.0,0.98181,1e-05,3.18734]
[1777888786286,48.32,79831.86,0.0,0.98181,1e-05,3.18734]
[1777888786328,48.32,79831.86,0.0,0.98181,1e-05,3.18734]
[1777888786430,48.32,79831.77,0.0,0.98181,1e-05,3.18751]
[1777888790835,48.32,79829.62,0.0,0.98178,1e-05,3.19158]
[1777888790891,48.32,79829.62,0.0,0.98178,1e-05,3.19158]
[1777888791079,48.32,79829.62,0.0,0.98178,1e-05,3.19158]
[1777888790988,48.32,79829.78,0.0,0.98178,1e-05,3.19126]
[1777888796389,48.32,79828.92,0.0,0.98177,1e-05,3.19285]
[1777888799439,48.32,79827.14,0.0,0.98175,1e-05,3.19621]
[1777888799547,48.32,79827.14,0.0,0.98175,1e-05,3.19621]
[1777888799580,48.32,79827.14,0.0,0.98175,1e-05,3.19621]
[1777888799648,48.32,79826.84,0.0,0.98175,1e-05,3.19677]
[1777888801220,48.32,79826.84,0.0,0.98175,1e-05,3.19677]
[1777888801424,48.32,79852.55,0.0,0.98208,1e-05,3.14822]
[1777888802431,48.32,79850.84,0.0,0.98206,1e-05,3.1515]
[1777888804649,48.32,79853.43,0.0,0.98209,1e-05,3.14671]
[1777888805452,48.32,79864.86,0.0,0.98223,1e-05,3.12549]
[1777888806459,48.32,79856.39,0.0,0.98212,1e-05,3.14143]
[1777888811494,48.33,79854.68,0.0,0.9821,1e-05,3.14507]
[1777888812501,48.33,79850.56,0.0,0.98205,1e-05,3.15287]
[1777888813508,48.33,79846.82,0.0,0.982,1e-05,3.15996]
[1777888815040,48.33,79846.82,0.0,0.982,1e-05,3.15996]
[1777888815087,48.33,79846.82,0.0,0.982,1e-05,3.15996]
[1777888815081,48.33,79847.26,0.0,0.982,1e-05,3.15923]
[1777888815756,48.33,79847.26,0.0,0.982,1e-05,3.15923]
[1777888815833,48.33,79847.26,0.0,0.982,1e-05,3.15923]
[1777888817537,48.33,79838.64,0.0,0.98189,1e-05,3.17555]
[1777888818563,48.33,79838.64,0.0,0.98189,1e-05,3.17555]
[1777888818580,48.33,79838.64,0.0,0.98189,1e-05,3.17555]
[1777888818665,48.33,79837.6,0.0,0.98188,1e-05,3.17753]
[1777888821565,48.33,79833.92,0.0,0.98183,1e-05,3.18451]
[1777888823579,48.33,79830.02,0.0,0.98178,1e-05,3.19189]
[1777888824755,48.33,79830.02,0.0,0.98178,1e-05,3.19189]
[1777888824838,48.33,79830.02,0.0,0.98178,1e-05,3.19189]
[1777888829672,48.33,79826.63,0.0,0.98174,1e-05,3.19823]
[1777888829839,48.33,79826.63,0.0,0.98174,1e-05,3.19823]
[1777888829911,48.33,79826.52,0.0,0.98174,1e-05,3.19841]
[1777888835154,48.33,79827.0,0.0,0.98175,1e-05,3.19539]
[1777888835330,48.33,79827.0,0.0,0.98175,1e-05,3.19539]
[1777888839983,48.33,79827.25,0.0,0.98176,1e-05,3.19486]
[1777888840084,48.33,79827.25,0.0,0.98176,1e-05,3.19486]
[1777888840084,48.33,79826.56,0.0,0.98175,1e-05,3.19616]
[1777888840324,48.33,79826.56,0.0,0.98175,1e-05,3.19616]
[1777888843719,48.33,79822.17,0.0,0.98169,1e-05,3.20445]
[1777888844490,48.33,79822.17,0.0,0.98169,1e-05,3.20445]
[1777888844576,48.33,79822.17,0.0,0.98169,1e-05,3.20445]
[1777888844869,48.33,79822.17,0.0,0.98169,1e-05,3.20445]
[1777888845091,48.33,79822.17,0.0,0.98169,1e-05,3.20445]
[1777888844887,48.33,79821.11,0.0,0.98168,1e-05,3.20644]
[1777888848755,48.32,79814.02,0.0,0.98159,1e-05,3.21983]
[1777888849908,48.32,79814.02,0.0,0.98159,1e-05,3.21983]
[1777888850078,48.32,79814.02,0.0,0.98159,1e-05,3.21983]
[1777888850111,48.32,79813.9,0.0,0.98158,1e-05,3.22001]
[1777888850533,48.32,79813.9,0.0,0.98158,1e-05,3.22001]
[1777888850582,48.32,79813.9,0.0,0.98158,1e-05,3.22001]
[1777888852784,48.32,79804.26,0.0,0.98146,1e-05,3.2383]
[1777888853791,48.32,79804.38,0.0,0.98146,1e-05,3.23798]
[1777888856136,48.32,79803.43,0.0,0.98145,1e-05,3.23972]
[1777888856327,48.32,79802.51,0.0,0.98144,1e-05,3.24139]
[1777888856782,48.32,79802.51,0.0,0.98144,1e-05,3.24139]
[1777888856834,48.32,79802.51,0.0,0.98144,1e-05,3.24139]
[1777888856929,48.32,79803.25,0.0,0.98145,1e-05,3.23988]
[1777888862781,48.32,79805.55,0.0,0.98148,1e-05,3.23505]
[1777888862828,48.32,79805.55,0.0,0.98148,1e-05,3.23505]
[1777888862856,48.32,79804.71,0.0,0.98147,1e-05,3.23658]
[1777888863200,48.32,79804.71,0.0,0.98147,1e-05,3.23658]
[1777888863333,48.32,79804.71,0.0,0.98147,1e-05,3.23658]
[1777888868897,48.32,79804.32,0.0,0.98147,1e-05,3.23681]
[1777888873650,48.32,79802.02,0.0,0.98144,1e-05,3.24087]
[1777888873828,48.32,79802.02,0.0,0.98144,1e-05,3.24087]
[1777888873932,48.32,79801.24,0.0,0.98143,1e-05,3.24227]
[1777888874425,48.32,79801.24,0.0,0.98143,1e-05,3.24227]
[1777888874562,48.32,79801.24,0.0,0.98143,1e-05,3.24227]
[1777888875945,48.32,79793.09,0.0,0.98133,1e-05,3.25774]
[1777888876953,48.32,79789.46,0.0,0.98128,1e-05,3.26461]
[1777888878503,48.32,79789.75,0.0,0.98128,1e-05,3.26393]
[1777888878598,48.32,79789.75,0.0,0.98128,1e-05,3.26393]
[1777888878967,48.32,79784.98,0.0,0.98122,1e-05,3.273]
[1777888879895,48.32,79784.98,0.0,0.98122,1e-05,3.273]
[1777888880078,48.32,79784.98,0.0,0.98122,1e-05,3.273]
[1777888884440,48.31,79787.96,0.0,0.98126,1e-05,3.26649]
[1777888884582,48.31,79787.96,0.0,0.98126,1e-05,3.26649]
[1777888885009,48.31,79787.93,0.0,0.98127,1e-05,3.26641]
[1777888889437,48.31,79789.04,0.0,0.98128,1e-05,3.26371]
[1777888889580,48.31,79789.04,0.0,0.98128,1e-05,3.26371]
[1777888893065,48.31,79793.83,0.0,0.98136,1e-05,3.25191]
[1777888894304,48.31,79796.45,0.0,0.9814,1e-05,3.24675]
[1777888894329,48.31,79796.45,0.0,0.9814,1e-05,3.24675]
[1777888895143,48.31,79796.45,0.0,0.9814,1e-05,3.24675]
[1777888895183,48.31,79794.18,0.0,0.98137,1e-05,3.2509]
[1777888895326,48.31,79794.18,0.0,0.98137,1e-05,3.2509]
[1777888901051,48.31,79794.67,0.0,0.98138,1e-05,3.24954]
[1777888901078,48.31,79794.67,0.0,0.98138,1e-05,3.24954]
[1777888901121,48.31,79794.48,0.0,0.98138,1e-05,3.2497]
[1777888901644,48.31,79794.48,0.0,0.98138,1e-05,3.2497]
[1777888901831,48.31,79794.48,0.0,0.98138,1e-05,3.2497]
[1777888906152,48.3,79792.44,0.0,0.98135,1e-05,3.25331]
[1777888906157,48.3,79789.99,0.0,0.98132,1e-05,3.25782]
[1777888906329,48.3,79789.99,0.0,0.98132,1e-05,3.25782]
[1777888907142,48.3,79789.99,0.0,0.98132,1e-05,3.25782]
[1777888907164,48.3,79789.95,0.0,0.98132,1e-05,3.25778]
[1777888907325,48.3,79789.95,0.0,0.98132,1e-05,3.25778]
[1777888913205,48.3,79788.31,0.0,0.9813,1e-05,3.26023]
[1777888916365,48.3,79788.32,0.0,0.98131,1e-05,3.25985]
[1777888916582,48.3,79788.32,0.0,0.98131,1e-05,3.25985]
[1777888917379,48.3,79788.32,0.0,0.98131,1e-05,3.25985]
[1777888917580,48.3,79788.32,0.0,0.98131,1e-05,3.25985]
[1777888917850,48.3,79788.32,0.0,0.98131,1e-05,3.25985]
[1777888918081,48.3,79788.32,0.0,0.98131,1e-05,3.25985]
[1777888918182,48.3,79787.98,0.0,0.9813,1e-05,3.26026]
[1777888919248,48.3,79784.46,0.0,0.98126,1e-05,3.26693]
[1777888920255,48.3,79778.86,0.0,0.98118,1e-05,3.27763]
[1777888921263,48.3,79762.53,0.0,0.98097,1e-05,3.30923]
[1777888923107,48.3,79762.53,0.0,0.98097,1e-05,3.30923]
[1777888923124,48.3,79762.53,0.0,0.98097,1e-05,3.30923]
[1777888923177,48.3,79761.37,0.0,0.98095,1e-05,3.31107]
[1777888923333,48.3,79761.37,0.0,0.98095,1e-05,3.31107]
[1777888923346,48.3,79759.2,0.0,0.98092,1e-05,3.31531]
[1777888924284,48.3,79726.65,0.0,0.98048,1e-05,3.37942]
[1777888925457,48.3,79726.65,0.0,0.98048,1e-05,3.37942]
[1777888925479,48.29,79697.14,0.0,0.98007,1e-05,3.43781]
[1777888926302,48.29,79686.92,0.0,0.97993,1e-05,3.45811]
[1777888927309,48.28,79699.6,0.0,0.98014,1e-05,3.42787]
[1777888928839,48.28,79699.6,0.0,0.98014,1e-05,3.42787]
[1777888928875,48.26,79701.15,0.0,0.98019,1e-05,3.42058]
[1777888930330,48.23,79697.65,0.0,0.9802,1e-05,3.41956]
[1777888932344,48.21,79693.48,0.0,0.9802,1e-05,3.4199]
[1777888937379,48.18,79682.5,0.0,0.9801,1e-05,3.43285]
[1777888938389,48.18,79655.93,0.0,0.97973,1e-05,3.48669]
[1777888939778,48.18,79655.93,0.0,0.97973,1e-05,3.48669]
[1777888939859,48.17,79625.78,0.0,0.9793,1e-05,3.54761]
[1777888940399,48.15,79620.58,0.0,0.97927,1e-05,3.55215]
[1777888942414,48.11,79616.33,0.0,0.97929,1e-05,3.54847]
[1777888943657,48.11,79616.33,0.0,0.97929,1e-05,3.54847]
[1777888943723,48.09,79617.54,0.0,0.97935,1e-05,3.53984]
[1777888945435,48.08,79607.65,0.0,0.97923,1e-05,3.55648]
[1777888946442,48.08,79600.71,0.0,0.97912,1e-05,3.57276]
[1777888947449,48.09,79616.87,0.0,0.97934,1e-05,3.54084]
[1777888948456,48.1,79614.5,0.0,0.97929,1e-05,3.54789]
[1777888949463,48.1,79619.47,0.0,0.97935,1e-05,3.53964]
[1777888950469,48.08,79625.34,0.0,0.97948,1e-05,3.52163]
[1777888952483,48.05,79632.46,0.0,0.97967,1e-05,3.49383]
[1777888957519,48.02,79633.16,0.0,0.97973,1e-05,3.48531]
[1777888958526,48.01,79627.57,0.0,0.97968,1e-05,3.4919]
[1777888960540,48.0,79630.9,0.0,0.97973,1e-05,3.48408]
[1777888961548,48.0,79621.97,0.0,0.97961,1e-05,3.5019]
[1777888962828,48.0,79621.97,0.0,0.97961,1e-05,3.5019]
[1777888962916,47.98,79612.08,0.0,0.9795,1e-05,3.51715]
[1777888963562,47.97,79606.17,0.0,0.97945,1e-05,3.524]
[1777888964569,47.95,79602.79,0.0,0.97944,1e-05,3.52554]
[1777888966531,47.93,79603.75,0.0,0.97949,1e-05,3.51811]
[1777888966583,47.91,79592.69,0.0,0.97937,1e-05,3.53569]
[1777888967590,47.91,79594.86,0.0,0.9794,1e-05,3.53063]
[1777888970928,47.91,79593.11,0.0,0.97939,1e-05,3.53315]
[1777888971017,47.91,79569.21,0.0,0.97904,1e-05,3.58238]
[1777888971623,47.9,79553.44,0.0,0.97881,1e-05,3.61488]
[1777888972630,47.88,79554.02,0.0,0.97887,1e-05,3.60667]
[1777888974166,47.86,79560.24,0.0,0.97901,1e-05,3.58679]
[1777888974628,47.86,79560.24,0.0,0.97901,1e-05,3.58679]
[1777888974644,47.84,79558.49,0.0,0.97902,1e-05,3.58403]
[1777888975651,47.82,79554.95,0.0,0.97902,1e-05,3.5851]
[1777888977667,47.82,79542.54,0.0,0.97883,1e-05,3.61159]
[1777888978674,47.82,79541.36,0.0,0.97881,1e-05,3.61421]
[1777888979681,47.82,79551.02,0.0,0.97895,1e-05,3.59508]
[1777888980766,47.83,79547.96,0.0,0.97889,1e-05,3.6031]
[1777888981717,47.83,79457.33,0.0,0.9775,2e-05,3.79803]
[1777888982891,47.83,79457.33,0.0,0.9775,2e-05,3.79803]
[1777888983449,47.83,79457.33,0.0,0.9775,2e-05,3.79803]
[1777888983016,47.82,79429.38,0.0,0.97707,2e-05,3.85793]
[1777888983932,47.82,79429.38,0.0,0.97707,2e-05,3.85793]
[1777888984030,47.82,79426.17,0.0,0.97702,2e-05,3.86477]
[1777888985044,47.82,79426.17,0.0,0.97702,2e-05,3.86477]
[1777888985121,47.82,79437.95,0.0,0.97721,2e-05,3.83833]
[1777888985750,47.82,79423.71,0.0,0.97698,2e-05,3.86966]
[1777888987119,47.82,79423.71,0.0,0.97698,2e-05,3.86966]
[1777888987214,47.82,79421.1,0.0,0.97694,2e-05,3.87515]
[1777888987740,47.82,79421.1,0.0,0.97694,2e-05,3.87515]
[1777888987764,47.82,79458.33,0.0,0.97754,2e-05,3.79253]
[1777888988771,47.81,79457.14,0.0,0.97753,2e-05,3.79325]
[1777888990196,47.81,79457.14,0.0,0.97753,2e-05,3.79325]
[1777888990305,47.81,79469.95,0.0,0.97774,2e-05,3.76504]
[1777888990785,47.8,79468.16,0.0,0.97772,2e-05,3.76752]
[1777888991467,47.8,79468.16,0.0,0.97772,2e-05,3.76752]
[1777888991792,47.8,79441.5,0.0,0.9773,2e-05,3.82589]
[1777888992800,47.8,79434.79,0.0,0.97719,2e-05,3.84047]
[1777888994009,47.8,79434.79,0.0,0.97719,2e-05,3.84047]
[1777888994026,47.8,79458.44,0.0,0.97757,2e-05,3.7881]
[1777888994814,47.8,79474.06,0.0,0.97782,2e-05,3.75381]
[1777888995821,47.8,79473.25,0.0,0.9778,2e-05,3.75545]
[1777888998054,47.8,79473.19,0.0,0.97781,2e-05,3.75431]
[1777888998103,47.79,79477.64,0.0,0.97789,2e-05,3.74338]
[1777888998850,47.79,79483.42,0.0,0.97798,2e-05,3.73073]
[1777889000117,47.79,79483.42,0.0,0.97798,2e-05,3.73073]
[1777889000157,47.79,79481.13,0.0,0.97795,2e-05,3.73485]
[1777889000864,47.79,79488.41,0.0,0.97807,2e-05,3.71819]
[1777889002107,47.79,79488.41,0.0,0.97807,2e-05,3.71819]
[1777889002188,47.79,79490.35,0.0,0.9781,2e-05,3.71338]
[1777889002878,47.78,79499.71,0.0,0.97825,2e-05,3.69269]
[1777889003885,47.78,79500.32,0.0,0.97826,2e-05,3.69122]
[1777889004892,47.78,79491.85,0.0,0.97813,2e-05,3.70931]
[1777889006093,47.78,79491.85,0.0,0.97813,2e-05,3.70931]
[1777889006183,47.78,79498.25,0.0,0.97823,2e-05,3.69507]
[1777889006907,47.78,79486.19,0.0,0.97805,2e-05,3.72088]
[1777889007913,47.78,79481.28,0.0,0.97797,2e-05,3.73144]
[1777889008920,47.78,79488.22,0.0,0.97808,2e-05,3.71634]
[1777889009927,47.78,79499.38,0.0,0.97825,2e-05,3.69223]
[1777889010661,47.78,79499.38,0.0,0.97825,2e-05,3.69223]
[1777889010933,47.78,79504.3,0.0,0.97833,2e-05,3.68165]
[1777889011941,47.78,79517.97,0.0,0.97855,2e-05,3.65024]
[1777889012948,47.78,79519.48,0.0,0.97857,2e-05,3.64708]
[1777889014962,47.78,79527.93,0.0,0.9787,2e-05,3.62924]
[1777889015969,47.78,79534.15,0.0,0.97879,1e-05,3.61616]
[1777889016976,47.78,79545.61,0.0,0.97896,1e-05,3.59209]
[1777889017983,47.78,79552.68,0.0,0.97907,1e-05,3.57739]
[1777889020035,47.78,79524.18,0.0,0.97864,2e-05,3.63794]
[1777889021385,47.79,79456.52,0.0,0.97759,2e-05,3.78476]
[1777889022023,47.78,79447.46,0.0,0.97745,2e-05,3.80447]
[1777889023030,47.79,79404.72,0.0,0.97676,2e-05,3.89988]
[1777889023915,47.79,79404.72,0.0,0.97676,2e-05,3.89988]
[1777889024038,47.79,79411.8,0.0,0.97687,2e-05,3.88423]
[1777889026200,47.79,79408.03,0.0,0.97681,2e-05,3.89289]
[1777889026224,47.79,79428.94,0.0,0.97715,2e-05,3.84651]
[1777889027063,47.79,79422.58,0.0,0.97704,2e-05,3.86093]
[1777889028070,47.79,79427.76,0.0,0.97712,2e-05,3.84969]
[1777889029892,47.8,79423.37,0.0,0.97703,2e-05,3.86228]
[1777889030084,47.8,79425.49,0.0,0.97706,2e-05,3.85783]
[1777889032139,47.8,79423.52,0.0,0.97703,2e-05,3.86248]
[1777889032232,47.8,79409.31,0.0,0.9768,2e-05,3.89445]
[1777889033106,47.8,79404.22,0.0,0.97672,2e-05,3.90606]
[1777889034084,47.8,79404.22,0.0,0.97672,2e-05,3.90606]
[1777889034113,47.8,79407.49,0.0,0.97677,2e-05,3.89893]
[1777889035099,47.8,79407.49,0.0,0.97677,2e-05,3.89893]
[1777889035121,47.8,79392.14,0.0,0.97652,2e-05,3.93363]
[1777889036127,47.8,79407.12,0.0,0.97676,2e-05,3.90011]
[1777889037134,47.81,79385.98,0.0,0.97641,2e-05,3.94789]
[1777889038403,47.81,79385.98,0.0,0.97641,2e-05,3.94789]
[1777889038411,47.81,79363.91,0.0,0.97605,2e-05,3.99816]
[1777889039334,47.81,79363.91,0.0,0.97605,2e-05,3.99816]
[1777889039388,47.81,79338.38,0.0,0.97562,2e-05,4.0568]
[1777889040155,47.81,79335.86,0.0,0.97558,2e-05,4.06255]
[1777889041162,47.81,79328.45,0.0,0.97545,2e-05,4.07963]
[1777889042169,47.8,79310.93,0.0,0.97515,2e-05,4.12028]
[1777889042619,47.8,79310.93,0.0,0.97515,2e-05,4.12028]
[1777889043176,47.8,79310.3,0.0,0.97516,2e-05,4.12005]
[1777889044183,47.79,79294.58,0.0,0.9749,2e-05,4.15518]
[1777889044706,47.79,79294.58,0.0,0.9749,2e-05,4.15518]
[1777889045190,47.79,79282.3,0.0,0.9747,2e-05,4.18181]
[1777889046200,47.78,79265.71,0.0,0.97443,2e-05,4.21836]
[1777889046538,47.78,79265.71,0.0,0.97443,2e-05,4.21836]
[1777889047208,47.77,79238.7,0.0,0.97397,2e-05,4.27955]
[1777889048215,47.76,79233.37,0.0,0.97391,2e-05,4.28794]
[1777889049222,47.74,79239.84,0.0,0.97406,2e-05,4.26781]
[1777889050357,47.74,79239.84,0.0,0.97406,2e-05,4.26781]
[1777889050407,47.73,79295.63,0.0,0.97507,2e-05,4.13131]
[1777889051240,47.74,79288.39,0.0,0.97492,2e-05,4.15167]
[1777889052246,47.74,79286.28,0.0,0.97488,2e-05,4.15642]
[1777889053264,47.74,79265.38,0.0,0.97452,2e-05,4.20561]
[1777889054275,47.73,79233.16,0.0,0.97397,2e-05,4.27952]
[1777889054598,47.73,79233.16,0.0,0.97397,2e-05,4.27952]
[1777889055121,47.73,79233.16,0.0,0.97397,2e-05,4.27952]
[1777889055281,47.71,79258.96,0.0,0.97446,2e-05,4.21339]
[1777889056288,47.7,79263.87,0.0,0.97457,2e-05,4.1985]
[1777889058302,47.7,79280.77,0.0,0.97487,2e-05,4.15793]
[1777889058659,47.7,79280.77,0.0,0.97487,2e-05,4.15793]
[1777889059309,47.7,79272.34,0.0,0.97473,2e-05,4.1776]
[1777889060316,47.7,79261.41,0.0,0.97454,2e-05,4.20325]
[1777889061323,47.7,79233.91,0.0,0.97405,2e-05,4.26865]
[1777889062330,47.69,79231.67,0.0,0.97404,2e-05,4.26986]
[1777889063337,47.68,79243.82,0.0,0.97429,2e-05,4.23654]
[1777889063878,47.68,79243.82,0.0,0.97429,2e-05,4.23654]
[1777889064343,47.66,79234.27,0.0,0.97415,2e-05,4.2558]
[1777889065351,47.65,79237.83,0.0,0.97424,2e-05,4.24333]
[1777889065858,47.65,79237.83,0.0,0.97424,2e-05,4.24333]
[1777889066459,47.65,79237.83,0.0,0.97424,2e-05,4.24333]
[1777889066384,47.64,79222.77,0.0,0.974,2e-05,4.27579]
[1777889067375,47.64,79223.94,0.0,0.97402,2e-05,4.27254]
[1777889068380,47.63,79241.84,0.0,0.97437,2e-05,4.22539]
[1777889069387,47.63,79217.44,0.0,0.97394,2e-05,4.28364]
[1777889070175,47.63,79217.44,0.0,0.97394,2e-05,4.28364]
[1777889070394,47.61,79211.92,0.0,0.97387,2e-05,4.29257]
[1777889071405,47.6,79208.7,0.0,0.97386,2e-05,4.29342]
[1777889072364,47.6,79208.7,0.0,0.97386,2e-05,4.29342]
[1777889072410,47.6,79201.32,0.0,0.97373,2e-05,4.31084]
[1777889072616,47.6,79201.32,0.0,0.97373,2e-05,4.31084]
[1777889073417,47.6,79206.18,0.0,0.97382,2e-05,4.29857]
[1777889074332,47.6,79206.18,0.0,0.97382,2e-05,4.29857]
[1777889074436,47.59,79194.06,0.0,0.9736,2e-05,4.32752]
[1777889075440,47.59,79193.86,0.0,0.9736,2e-05,4.32749]
[1777889076341,47.59,79193.86,0.0,0.9736,2e-05,4.32749]
[1777889076447,47.59,79196.34,0.0,0.97365,2e-05,4.32093]
[1777889078336,47.59,79192.59,0.0,0.97359,2e-05,4.32955]
[1777889081482,47.57,79209.7,0.0,0.97395,2e-05,4.28126]
[1777889082489,47.56,79223.98,0.0,0.97423,2e-05,4.24253]
[1777889083496,47.55,79235.39,0.0,0.97446,2e-05,4.21154]
[1777889084847,47.55,79235.39,0.0,0.97446,2e-05,4.21154]
[1777889084898,47.54,79235.17,0.0,0.97446,2e-05,4.21143]
[1777889085510,47.54,79240.07,0.0,0.97455,2e-05,4.19974]
[1777889086855,47.54,79240.07,0.0,0.97455,2e-05,4.19974]
[1777889086954,47.54,79245.76,0.0,0.97465,2e-05,4.18563]
[1777889088947,47.54,79246.63,0.0,0.97467,2e-05,4.18357]
[1777889088971,47.54,79242.61,0.0,0.9746,2e-05,4.19258]
[1777889089541,47.54,79237.01,0.0,0.9745,2e-05,4.20593]
[1777889091555,47.54,79243.39,0.0,0.97462,2e-05,4.19015]
[1777889092709,47.54,79243.39,0.0,0.97462,2e-05,4.19015]
[1777889092799,47.54,79242.17,0.0,0.9746,2e-05,4.1925]
[1777889093570,47.54,79233.86,0.0,0.97446,2e-05,4.21232]
[1777889094863,47.54,79233.86,0.0,0.97446,2e-05,4.21232]
[1777889094938,47.54,79224.8,0.0,0.9743,2e-05,4.23339]
[1777889096845,47.54,79221.56,0.0,0.97424,2e-05,4.24116]
[1777889096924,47.52,79234.32,0.0,0.9745,2e-05,4.20677]
[1777889098854,47.52,79234.57,0.0,0.9745,2e-05,4.20617]
[1777889098905,47.52,79224.02,0.0,0.97432,2e-05,4.23082]
[1777889099612,47.52,79235.59,0.0,0.97452,2e-05,4.20315]
[1777889100619,47.52,79204.87,0.0,0.97398,2e-05,4.27658]
[1777889101625,47.52,79196.57,0.0,0.97383,2e-05,4.29639]
[1777889102634,47.52,79219.48,0.0,0.97425,2e-05,4.24068]
[1777889103641,47.51,79225.83,0.0,0.97439,2e-05,4.22104]
[1777889104649,47.5,79214.9,0.0,0.9742,2e-05,4.24693]
[1777889105656,47.5,79205.26,0.0,0.97403,2e-05,4.26984]
[1777889106664,47.5,79197.36,0.0,0.97389,2e-05,4.28859]
[1777889107670,47.5,79194.62,0.0,0.97384,2e-05,4.29483]
[1777889109685,47.5,79193.35,0.0,0.97383,2e-05,4.29703]
[1777889110692,47.5,79180.41,0.0,0.97359,2e-05,4.32806]
[1777889112706,47.49,79179.66,0.0,0.97359,2e-05,4.32894]
[1777889114720,47.48,79175.02,0.0,0.97354,2e-05,4.33468]
[1777889120269,47.47,79175.09,0.0,0.97356,2e-05,4.33245]
[1777889120363,47.47,79157.53,0.0,0.97324,2e-05,4.37499]
[1777889120767,47.45,79144.65,0.0,0.97304,2e-05,4.40167]
[1777889121774,47.45,79144.07,0.0,0.97303,2e-05,4.40253]
[1777889123526,47.45,79144.07,0.0,0.97303,2e-05,4.40253]
[1777889122781,47.45,79145.39,0.0,0.97306,2e-05,4.39863]
[1777889123796,47.45,79146.42,0.0,0.97309,2e-05,4.39545]
[1777889125628,47.45,79149.72,0.0,0.97315,2e-05,4.38668]
[1777889125809,47.43,79156.68,0.0,0.97333,2e-05,4.36297]
[1777889127824,47.41,79164.65,0.0,0.97352,2e-05,4.33789]
[1777889130845,47.36,79164.79,0.0,0.97363,2e-05,4.32183]
[1777889131853,47.35,79184.14,0.0,0.97403,2e-05,4.26762]
[1777889132861,47.35,79170.69,0.0,0.97379,2e-05,4.3003]
[1777889133867,47.35,79163.81,0.0,0.97367,2e-05,4.31627]
[1777889135036,47.35,79163.81,0.0,0.97367,2e-05,4.31627]
[1777889135062,47.33,79180.34,0.0,0.974,2e-05,4.27143]
[1777889135881,47.33,79187.9,0.0,0.97414,2e-05,4.25274]
[1777889138321,47.33,79185.53,0.0,0.9741,2e-05,4.25812]
[1777889138337,47.33,79182.95,0.0,0.97406,2e-05,4.264]
[1777889138912,47.33,79178.3,0.0,0.97398,2e-05,4.27491]
[1777889140362,47.33,79178.3,0.0,0.97398,2e-05,4.27491]
[1777889140374,47.33,79169.47,0.0,0.97382,2e-05,4.29599]
[1777889140975,47.33,79163.19,0.0,0.97371,2e-05,4.31088]
[1777889141711,47.33,79163.19,0.0,0.97371,2e-05,4.31088]
[1777889141943,47.33,79137.05,0.0,0.97323,2e-05,4.37462]
[1777889142951,47.32,79124.38,0.0,0.973,2e-05,4.40543]
[1777889143959,47.33,79123.46,0.0,0.97298,2e-05,4.40859]
[1777889145010,47.33,79123.46,0.0,0.97298,2e-05,4.40859]
[1777889145060,47.33,79124.25,0.0,0.97299,2e-05,4.40746]
[1777889147126,47.33,79127.73,0.0,0.97305,2e-05,4.39882]
[1777889147183,47.33,79131.49,0.0,0.97312,2e-05,4.38959]
[1777889147991,47.33,79126.95,0.0,0.97303,2e-05,4.40183]
[1777889149001,47.33,79132.88,0.0,0.97314,2e-05,4.38726]
[1777889150015,47.33,79127.46,0.0,0.97304,2e-05,4.40078]
[1777889153028,47.33,79135.57,0.0,0.97319,2e-05,4.38099]
[1777889155045,47.31,79134.19,0.0,0.97321,2e-05,4.37769]
[1777889160079,47.31,79135.13,0.0,0.97325,2e-05,4.37253]
[1777889161086,47.3,79119.5,0.0,0.97296,2e-05,4.41068]
[1777889162465,47.3,79110.5,0.0,0.9728,2e-05,4.43262]
[1777889163100,47.3,79099.37,0.0,0.97259,2e-05,4.46045]
[1777889164107,47.3,79094.38,0.0,0.97249,2e-05,4.47346]
[1777889165115,47.3,79087.92,0.0,0.97237,2e-05,4.48951]
[1777889166122,47.3,79078.81,0.0,0.9722,2e-05,4.51203]
[1777889167130,47.32,79077.47,0.0,0.97214,2e-05,4.51989]
[1777889172270,47.36,79075.42,0.0,0.97198,2e-05,4.54167]
[1777889175189,47.4,79088.65,0.0,0.97214,2e-05,4.51975]
[1777889176196,47.41,79073.65,0.0,0.97182,2e-05,4.56206]
[1777889177203,47.42,79075.03,0.0,0.97182,2e-05,4.56211]
[1777889182239,47.45,79074.96,0.0,0.97174,2e-05,4.57331]
[1777889187274,47.46,79075.18,0.0,0.97173,2e-05,4.57441]
[1777889190294,47.46,79068.97,0.0,0.97161,2e-05,4.59121]
[1777889192311,47.47,79025.66,0.0,0.97074,2e-05,4.70348]
[1777889193026,47.47,79025.66,0.0,0.97074,2e-05,4.70348]
[1777889193237,47.47,79025.66,0.0,0.97074,2e-05,4.70348]
[1777889193317,47.47,79023.88,0.0,0.97071,2e-05,4.70821]
[1777889194324,47.47,79013.91,0.0,0.9705,2e-05,4.73516]
[1777889194959,47.47,79013.91,0.0,0.9705,2e-05,4.73516]
[1777889195331,47.47,79009.58,0.0,0.97041,2e-05,4.74699]
[1777889195989,47.47,79009.58,0.0,0.97041,2e-05,4.74699]
[1777889196338,47.48,79006.34,0.0,0.97034,2e-05,4.75577]
[1777889198103,47.48,79002.64,0.0,0.97027,2e-05,4.76562]
[1777889198355,47.48,78994.87,0.0,0.97011,2e-05,4.78599]
[1777889199363,47.47,78985.56,0.0,0.96993,2e-05,4.81013]
[1777889200370,47.47,78966.3,0.0,0.96953,2e-05,4.86106]
[1777889201377,47.47,78967.05,0.0,0.96956,2e-05,4.85741]
[1777889202384,47.47,78958.42,0.0,0.96939,2e-05,4.87879]
[1777889203410,47.47,78933.6,0.0,0.96888,2e-05,4.9453]
[1777889204138,47.47,78933.6,0.0,0.96888,2e-05,4.9453]
[1777889204398,47.46,78892.06,0.0,0.968,2e-05,5.05756]
[1777889205407,47.45,78894.13,0.0,0.96808,2e-05,5.04688]
[1777889206415,47.44,78899.35,0.0,0.96823,2e-05,5.02783]
[1777889207076,47.44,78899.35,0.0,0.96823,2e-05,5.02783]
[1777889207421,47.42,78898.16,0.0,0.96824,2e-05,5.02664]
[1777889209436,47.4,78891.32,0.0,0.96816,2e-05,5.03667]
[1777889210443,47.39,78880.68,0.0,0.96797,2e-05,5.0613]
[1777889211450,47.37,78879.2,0.0,0.96797,2e-05,5.06047]
[1777889212457,47.36,78871.53,0.0,0.96784,2e-05,5.07668]
[1777889214191,47.35,78872.7,0.0,0.96791,2e-05,5.06835]
[1777889214471,47.33,78876.71,0.0,0.96803,2e-05,5.0524]
[1777889215478,47.32,78891.41,0.0,0.96838,2e-05,5.00756]
[1777889216485,47.31,78892.39,0.0,0.96843,2e-05,5.00101]
[1777889217492,47.3,78886.45,0.0,0.96833,2e-05,5.01344]
[1777889220290,47.28,78890.07,0.0,0.96847,2e-05,4.99572]
[1777889220522,47.27,78884.45,0.0,0.96838,2e-05,5.00739]
[1777889221375,47.27,78884.45,0.0,0.96838,2e-05,5.00739]
[1777889221524,47.25,78871.46,0.0,0.96813,2e-05,5.03909]
[1777889222531,47.24,78860.34,0.0,0.96793,2e-05,5.06526]
[1777889223541,47.24,78830.08,0.0,0.96727,2e-05,5.14859]
[1777889224545,47.24,78809.86,0.0,0.96682,2e-05,5.20501]
[1777889224941,47.24,78809.86,0.0,0.96682,2e-05,5.20501]
[1777889225552,47.23,78794.98,0.0,0.96651,2e-05,5.24467]
[1777889226559,47.23,78806.01,0.0,0.96678,2e-05,5.21071]
[1777889227530,47.23,78806.01,0.0,0.96678,2e-05,5.21071]
[1777889227568,47.22,78798.0,0.0,0.96662,2e-05,5.23095]
[1777889228574,47.21,78773.28,0.0,0.96608,2e-05,5.29833]
[1777889229582,47.22,78759.88,0.0,0.96576,2e-05,5.33898]
[1777889230589,47.22,78733.19,0.0,0.96513,2e-05,5.41745]
[1777889231482,47.22,78733.19,0.0,0.96513,2e-05,5.41745]
[1777889231596,47.23,78694.14,0.0,0.96421,2e-05,5.53152]
[1777889232603,47.22,78699.21,0.0,0.96434,2e-05,5.51516]
[1777889233610,47.22,78738.92,0.0,0.96528,2e-05,5.3986]
[1777889234503,47.22,78738.92,0.0,0.96528,2e-05,5.3986]
[1777889234623,47.22,78719.92,0.0,0.96483,2e-05,5.45436]
[1777889235629,47.22,78746.74,0.0,0.96545,2e-05,5.37672]
[1777889236638,47.22,78773.54,0.0,0.96606,2e-05,5.30122]
[1777889237644,47.23,78820.4,0.0,0.96709,2e-05,5.17147]
[1777889238248,47.23,78820.4,0.0,0.96709,2e-05,5.17147]
[1777889238650,47.23,78828.22,0.0,0.96726,2e-05,5.14948]
[1777889239485,47.23,78828.22,0.0,0.96726,2e-05,5.14948]
[1777889239613,47.23,78828.22,0.0,0.96726,2e-05,5.14936]
[1777889239709,47.23,78848.87,0.0,0.96771,2e-05,5.09204]
[1777889240676,47.23,78865.13,0.0,0.96807,2e-05,5.0472]
[1777889241681,47.23,78879.27,0.0,0.96837,2e-05,5.00852]
[1777889242900,47.23,78879.27,0.0,0.96837,2e-05,5.00852]
[1777889243002,47.23,78873.48,0.0,0.96824,2e-05,5.02448]
[1777889244669,47.23,78882.79,0.0,0.96845,2e-05,4.99828]
[1777889244703,47.23,78891.19,0.0,0.96863,2e-05,4.9754]
[1777889246718,47.23,78897.93,0.0,0.96878,2e-05,4.95646]
[1777889247725,47.22,78902.17,0.0,0.96887,2e-05,4.94469]
[1777889249746,47.22,78909.14,0.0,0.96902,2e-05,4.92533]
[1777889250751,47.22,78924.29,0.0,0.96934,2e-05,4.88432]
[1777889251758,47.22,78927.53,0.0,0.96942,2e-05,4.87289]
[1777889252776,47.22,78944.97,0.0,0.96978,2e-05,4.82619]
[1777889253775,47.22,78945.73,0.0,0.9698,2e-05,4.8241]
[1777889254781,47.22,78954.12,0.0,0.96997,2e-05,4.80177]
[1777889255788,47.22,78961.54,0.0,0.97012,2e-05,4.78211]
[1777889257551,47.22,78964.0,0.0,0.97017,2e-05,4.77566]
[1777889257803,47.22,78970.0,0.0,0.97029,2e-05,4.75983]
[1777889258927,47.22,78970.0,0.0,0.97029,2e-05,4.75983]
[1777889258937,47.22,78958.41,0.0,0.97006,2e-05,4.79049]
[1777889259817,47.22,78952.93,0.0,0.96994,2e-05,4.80501]
[1777889262324,47.22,78948.67,0.0,0.96986,2e-05,4.8163]
[1777889262426,47.22,78947.67,0.0,0.96984,2e-05,4.81887]
[1777889262837,47.22,78937.07,0.0,0.96962,2e-05,4.84711]
[1777889264627,47.22,78937.07,0.0,0.96962,2e-05,4.84711]
[1777889264705,47.22,78928.26,0.0,0.96944,2e-05,4.87043]
[1777889264861,47.22,78897.88,0.0,0.9688,2e-05,4.9523]
[1777889265869,47.22,78875.45,0.0,0.96833,2e-05,5.01337]
[1777889266875,47.22,78870.7,0.0,0.96823,2e-05,5.02571]
[1777889267848,47.22,78870.7,0.0,0.96823,2e-05,5.02571]
[1777889267882,47.22,78860.41,0.0,0.96801,2e-05,5.05355]
[1777889269207,47.22,78860.41,0.0,0.96801,2e-05,5.05355]
[1777889269229,47.22,78861.53,0.0,0.96804,2e-05,5.05002]
[1777889269895,47.21,78876.02,0.0,0.96835,2e-05,5.00984]
[1777889270902,47.21,78863.77,0.0,0.96809,2e-05,5.04302]
[1777889271910,47.21,78846.08,0.0,0.96771,2e-05,5.09134]
[1777889272936,47.21,78846.08,0.0,0.96771,2e-05,5.09134]
[1777889273037,47.21,78831.38,0.0,0.96739,2e-05,5.13209]
[1777889274365,47.21,78831.38,0.0,0.96739,2e-05,5.13209]
[1777889274406,47.21,78810.57,0.0,0.96693,2e-05,5.19012]
[1777889274938,47.21,78796.13,0.0,0.96661,2e-05,5.23054]
[1777889275945,47.21,78800.03,0.0,0.9667,2e-05,5.21992]
[1777889277660,47.21,78800.03,0.0,0.9667,2e-05,5.21992]
[1777889277717,47.23,78786.38,0.0,0.96634,2e-05,5.26543]
[1777889277958,47.23,78777.34,0.0,0.96613,2e-05,5.29108]
[1777889278966,47.24,78785.12,0.0,0.96629,2e-05,5.27164]
[1777889279859,47.24,78785.12,0.0,0.96629,2e-05,5.27164]
[1777889279975,47.25,78799.33,0.0,0.96659,2e-05,5.23444]
[1777889281045,47.25,78799.33,0.0,0.96659,2e-05,5.23444]
[1777889281114,47.26,78792.7,0.0,0.96641,2e-05,5.25676]
[1777889281991,47.26,78764.98,0.0,0.96578,2e-05,5.33586]
[1777889283000,47.26,78749.96,0.0,0.96542,2e-05,5.38081]
[1777889284671,47.26,78749.96,0.0,0.96542,2e-05,5.38081]
[1777889284015,47.27,78749.09,0.0,0.96539,2e-05,5.38442]
[1777889285020,47.27,78724.7,0.0,0.96482,2e-05,5.45593]
[1777889286027,47.27,78712.92,0.0,0.96454,2e-05,5.49]
[1777889286955,47.27,78712.92,0.0,0.96454,2e-05,5.49]
[1777889287034,47.27,78693.91,0.0,0.9641,2e-05,5.54482]
[1777889288041,47.26,78685.86,0.0,0.96392,2e-05,5.5668]
[1777889289048,47.26,78695.78,0.0,0.96417,2e-05,5.53561]
[1777889290668,47.26,78695.78,0.0,0.96417,2e-05,5.53561]
[1777889290689,47.25,78696.78,0.0,0.96422,2e-05,5.52975]
[1777889292069,47.25,78713.26,0.0,0.96462,2e-05,5.48042]
[1777889292871,47.25,78713.26,0.0,0.96462,2e-05,5.48042]
[1777889293087,47.24,78697.17,0.0,0.96424,2e-05,5.52688]
[1777889293927,47.24,78697.17,0.0,0.96424,2e-05,5.52688]
[1777889294090,47.24,78676.37,0.0,0.96376,2e-05,5.58674]
[1777889295097,47.23,78670.42,0.0,0.96363,2e-05,5.60203]
[1777889297458,47.26,78667.63,0.0,0.9635,2e-05,5.61826]
[1777889297519,47.28,78681.18,0.0,0.96375,2e-05,5.58741]
[1777889298349,47.28,78681.18,0.0,0.96375,2e-05,5.58741]
[1777889298389,47.29,78694.39,0.0,0.96405,2e-05,5.55085]
[1777889300132,47.29,78684.95,0.0,0.9638,2e-05,5.58156]
[1777889301680,47.29,78684.95,0.0,0.9638,2e-05,5.58156]
[1777889301751,47.31,78665.16,0.0,0.96329,2e-05,5.64533]
[1777889302146,47.31,78652.3,0.0,0.96297,2e-05,5.6836]
[1777889303126,47.31,78652.3,0.0,0.96297,2e-05,5.6836]
[1777889303153,47.33,78653.98,0.0,0.96296,2e-05,5.68549]
[1777889304161,47.33,78657.07,0.0,0.96303,2e-05,5.67681]
[1777889306817,47.33,78652.51,0.0,0.96291,2e-05,5.69174]
[1777889307224,47.33,78652.61,0.0,0.96291,2e-05,5.69203]
[1777889308195,47.33,78661.72,0.0,0.96312,2e-05,5.66537]
[1777889309605,47.33,78661.72,0.0,0.96312,2e-05,5.66537]
[1777889309637,47.34,78668.24,0.0,0.96327,2e-05,5.64743]
[1777889310210,47.34,78677.67,0.0,0.9635,2e-05,5.6195]
[1777889312228,47.36,78673.48,0.0,0.96335,2e-05,5.63768]
[1777889312968,47.36,78673.48,0.0,0.96335,2e-05,5.63768]
[1777889313235,47.38,78663.14,0.0,0.96304,2e-05,5.67571]
[1777889314242,47.38,78657.39,0.0,0.96289,2e-05,5.69353]
[1777889315331,47.38,78657.39,0.0,0.96289,2e-05,5.69353]
[1777889315413,47.4,78633.12,0.0,0.96225,2e-05,5.77257]
[1777889316260,47.42,78627.51,0.0,0.96206,2e-05,5.7954]
[1777889317267,47.43,78633.93,0.0,0.96218,2e-05,5.78064]
[1777889319035,47.44,78635.24,0.0,0.96218,2e-05,5.78092]
[1777889319281,47.45,78636.56,0.0,0.96218,2e-05,5.7814]
[1777889320289,47.46,78647.44,0.0,0.96241,2e-05,5.75313]
[1777889321121,47.46,78647.44,0.0,0.96241,2e-05,5.75313]
[1777889321297,47.47,78659.89,0.0,0.96268,2e-05,5.72025]
[1777889322303,47.49,78666.96,0.0,0.96281,2e-05,5.704]
[1777889323096,47.49,78666.96,0.0,0.96281,2e-05,5.704]
[1777889323309,47.5,78671.64,0.0,0.96289,2e-05,5.69544]
[1777889325089,47.52,78671.4,0.0,0.96283,2e-05,5.70177]
[1777889329092,47.52,78665.96,0.0,0.96268,2e-05,5.72083]
[1777889329355,47.53,78660.81,0.0,0.96255,2e-05,5.73675]
[1777889330364,47.53,78667.34,0.0,0.96271,2e-05,5.71726]
[1777889331087,47.53,78667.34,0.0,0.96271,2e-05,5.71726]
[1777889331370,47.54,78674.51,0.0,0.96284,2e-05,5.70104]
[1777889332378,47.54,78659.4,0.0,0.96247,2e-05,5.7461]
[1777889333385,47.54,78645.48,0.0,0.96213,2e-05,5.78835]
[1777889335398,47.55,78644.84,0.0,0.96208,2e-05,5.79458]
[1777889336407,47.56,78653.11,0.0,0.96225,2e-05,5.77375]
[1777889338421,47.59,78653.52,0.0,0.96219,2e-05,5.78147]
[1777889340436,47.59,78674.76,0.0,0.96271,2e-05,5.71742]
[1777889341447,47.59,78672.9,0.0,0.96267,2e-05,5.72295]
[1777889342453,47.59,78645.59,0.0,0.962,2e-05,5.8047]
[1777889343463,47.59,78653.05,0.0,0.96218,2e-05,5.78227]
[1777889344469,47.58,78658.8,0.0,0.96233,2e-05,5.76396]
[1777889345476,47.6,78663.94,0.0,0.96242,2e-05,5.75336]
[1777889346486,47.59,78681.45,0.0,0.96285,2e-05,5.70056]
[1777889347491,47.59,78694.17,0.0,0.96316,2e-05,5.66289]
[1777889348498,47.59,78696.83,0.0,0.96322,2e-05,5.65513]
[1777889349506,47.59,78711.96,0.0,0.96358,2e-05,5.61067]
[1777889350513,47.59,78728.09,0.0,0.96396,2e-05,5.56361]
[1777889351519,47.6,78736.75,0.0,0.96417,2e-05,5.53863]
[1777889352527,47.6,78726.16,0.0,0.96391,2e-05,5.56982]
[1777889353534,47.6,78725.95,0.0,0.96391,2e-05,5.57069]
[1777889354543,47.6,78721.26,0.0,0.96379,2e-05,5.58467]
[1777889357561,47.6,78726.25,0.0,0.96391,2e-05,5.57075]
[1777889358569,47.6,78711.16,0.0,0.96355,2e-05,5.61522]
[1777889359576,47.6,78707.56,0.0,0.96346,2e-05,5.62598]
[1777889360406,47.6,78707.56,0.0,0.96346,2e-05,5.62598]
[1777889360585,47.6,78693.66,0.0,0.96312,2e-05,5.66715]
[1777889361592,47.6,78699.77,0.0,0.96327,2e-05,5.64918]
[1777889362599,47.6,78721.66,0.0,0.96379,2e-05,5.58496]
[1777889363844,47.6,78721.66,0.0,0.96379,2e-05,5.58496]
[1777889363606,47.6,78726.77,0.0,0.96391,2e-05,5.57024]
[1777889364614,47.6,78734.87,0.0,0.9641,2e-05,5.54686]
[1777889365620,47.6,78746.17,0.0,0.96436,2e-05,5.5143]
[1777889366627,47.6,78754.79,0.0,0.96456,2e-05,5.48968]
[1777889367635,47.61,78773.66,0.0,0.965,2e-05,5.43569]
[1777889368640,47.61,78774.13,0.0,0.965,2e-05,5.43482]
[1777889371337,47.61,78773.33,0.0,0.96498,2e-05,5.43812]
[1777889371665,47.61,78786.65,0.0,0.9653,2e-05,5.39725]
[1777889372674,47.61,78787.24,0.0,0.96531,2e-05,5.39565]
[1777889373680,47.61,78781.43,0.0,0.96518,2e-05,5.41235]
[1777889374973,47.61,78785.62,0.0,0.96527,2e-05,5.40043]
[1777889375693,47.61,78790.97,0.0,0.9654,2e-05,5.38523]
[1777889380728,47.61,78794.57,0.0,0.96547,2e-05,5.37594]
[1777889385763,47.62,78814.37,0.0,0.96592,2e-05,5.32035]
[1777889386771,47.62,78823.91,0.0,0.96613,2e-05,5.29363]
[1777889387778,47.62,78828.42,0.0,0.96623,2e-05,5.2812]
[1777889388759,47.62,78828.42,0.0,0.96623,2e-05,5.2812]
[1777889388785,47.62,78834.47,0.0,0.96636,2e-05,5.26449]
[1777889389792,47.62,78845.82,0.0,0.96661,2e-05,5.23301]
[1777889390799,47.62,78840.94,0.0,0.9665,2e-05,5.24704]
[1777889391806,47.62,78827.84,0.0,0.9662,2e-05,5.28417]
[1777889392640,47.62,78827.84,0.0,0.9662,2e-05,5.28417]
[1777889392813,47.62,78824.85,0.0,0.96613,2e-05,5.29288]
[1777889394827,47.62,78818.19,0.0,0.96598,2e-05,5.31221]
[1777889396841,47.62,78827.85,0.0,0.96619,2e-05,5.28545]
[1777889398855,47.63,78819.71,0.0,0.96601,2e-05,5.30896]
[1777889400883,47.63,78813.52,0.0,0.96586,2e-05,5.32693]
[1777889401892,47.63,78789.56,0.0,0.96532,2e-05,5.39527]
[1777889402893,47.63,78768.37,0.0,0.96483,2e-05,5.45612]
[1777889403900,47.63,78760.81,0.0,0.96465,2e-05,5.47791]
[1777889405914,47.63,78748.58,0.0,0.96436,2e-05,5.51413]
[1777889406921,47.63,78745.72,0.0,0.96429,2e-05,5.52279]
[1777889410949,47.63,78754.63,0.0,0.96449,2e-05,5.49837]
[1777889412963,47.64,78746.68,0.0,0.9643,2e-05,5.52218]
[1777889414171,47.64,78746.68,0.0,0.9643,2e-05,5.52218]
[1777889414257,47.64,78748.1,0.0,0.96433,2e-05,5.51841]
[1777889417890,47.64,78752.25,0.0,0.96442,2e-05,5.50712]
[1777889418005,47.64,78755.89,0.0,0.9645,2e-05,5.49735]
[1777889421032,47.65,78733.65,0.0,0.96397,2e-05,5.56314]
[1777889422039,47.65,78729.63,0.0,0.96387,2e-05,5.57516]
[1777889423046,47.65,78724.59,0.0,0.96375,2e-05,5.59016]
[1777889424452,47.65,78724.59,0.0,0.96375,2e-05,5.59016]
[1777889424485,47.65,78713.91,0.0,0.96349,2e-05,5.62172]
[1777889425068,47.65,78693.29,0.0,0.96299,2e-05,5.68272]
[1777889426075,47.65,78691.39,0.0,0.96295,2e-05,5.68843]
[1777889427082,47.65,78684.68,0.0,0.96278,2e-05,5.7084]
[1777889427985,47.65,78684.68,0.0,0.96278,2e-05,5.7084]
[1777889428089,47.65,78682.71,0.0,0.96274,2e-05,5.71429]
[1777889430119,47.65,78685.5,0.0,0.9628,2e-05,5.70604]
[1777889430190,47.65,78688.21,0.0,0.96287,2e-05,5.69804]
[1777889432119,47.65,78697.59,0.0,0.96311,2e-05,5.66761]
[1777889434143,47.65,78713.91,0.0,0.9635,2e-05,5.61976]
[1777889435147,47.65,78724.39,0.0,0.96375,2e-05,5.58923]
[1777889436154,47.65,78725.41,0.0,0.96377,2e-05,5.58649]
[1777889440195,47.65,78735.34,0.0,0.964,2e-05,5.55847]
[1777889441197,47.65,78754.05,0.0,0.96444,2e-05,5.50443]
[1777889442204,47.66,78767.81,0.0,0.96475,2e-05,5.46509]
[1777889443225,47.66,78785.38,0.0,0.96515,2e-05,5.41511]
[1777889444221,47.66,78779.09,0.0,0.96501,2e-05,5.43368]
[1777889446235,47.66,78770.04,0.0,0.96479,2e-05,5.4607]
[1777889449256,47.66,78778.09,0.0,0.96496,2e-05,5.43899]
[1777889450267,47.67,78762.28,0.0,0.96459,2e-05,5.485]
[1777889451274,47.67,78743.68,0.0,0.96415,2e-05,5.53932]
[1777889452281,47.67,78712.28,0.0,0.96341,2e-05,5.63146]
[1777889453288,47.67,78705.9,0.0,0.96325,2e-05,5.65042]
[1777889454294,47.67,78719.54,0.0,0.96358,2e-05,5.61045]
[1777889455302,47.67,78708.28,0.0,0.96331,2e-05,5.64376]
[1777889456309,47.67,78698.9,0.0,0.96308,2e-05,5.67159]
[1777889457316,47.67,78699.4,0.0,0.96309,2e-05,5.67022]
[1777889461345,47.67,78668.11,0.0,0.96233,2e-05,5.76363]
[1777889462352,47.67,78648.1,0.0,0.96183,2e-05,5.82375]
[1777889463046,47.67,78648.1,0.0,0.96183,2e-05,5.82375]
[1777889463359,47.67,78641.03,0.0,0.96166,2e-05,5.84531]
[1777889464377,47.67,78622.34,0.0,0.9612,3e-05,5.90032]
[1777889465394,47.67,78603.86,0.0,0.96074,3e-05,5.95643]
[1777889466839,47.67,78603.86,0.0,0.96074,3e-05,5.95643]
[1777889466927,47.65,78600.3,0.0,0.9607,3e-05,5.96064]
[1777889467405,47.65,78616.44,0.0,0.96111,3e-05,5.9114]
[1777889468876,47.65,78616.44,0.0,0.96111,3e-05,5.9114]
[1777889468895,47.64,78615.29,0.0,0.96111,3e-05,5.91076]
[1777889470428,47.64,78630.84,0.0,0.96151,2e-05,5.86328]
[1777889472445,47.62,78629.48,0.0,0.96151,2e-05,5.86235]
[1777889473453,47.62,78645.74,0.0,0.96193,2e-05,5.8111]
[1777889474459,47.61,78654.01,0.0,0.96215,2e-05,5.78415]
[1777889475279,47.61,78654.01,0.0,0.96215,2e-05,5.78415]
[1777889475466,47.61,78659.46,0.0,0.9623,2e-05,5.76659]
[1777889476473,47.61,78653.22,0.0,0.96215,2e-05,5.78521]
[1777889478488,47.61,78662.22,0.0,0.96237,2e-05,5.75812]
[1777889479054,47.61,78662.22,0.0,0.96237,2e-05,5.75812]
[1777889479495,47.61,78670.99,0.0,0.96258,2e-05,5.73185]
[1777889480501,47.61,78684.7,0.0,0.96292,2e-05,5.69105]
[1777889481508,47.61,78684.0,0.0,0.9629,2e-05,5.69323]
[1777889483559,47.61,78713.8,0.0,0.96361,2e-05,5.60537]
[1777889484259,47.61,78713.8,0.0,0.96361,2e-05,5.60537]
[1777889484533,47.61,78740.93,0.0,0.96426,2e-05,5.52624]
[1777889485541,47.61,78749.85,0.0,0.96446,2e-05,5.50059]
[1777889486548,47.61,78743.17,0.0,0.9643,2e-05,5.52073]
[1777889487538,47.61,78743.17,0.0,0.9643,2e-05,5.52073]
[1777889487555,47.61,78739.35,0.0,0.96421,2e-05,5.53221]
[1777889488562,47.61,78732.44,0.0,0.96404,2e-05,5.55268]
[1777889489629,47.61,78732.44,0.0,0.96404,2e-05,5.55268]
[1777889489730,47.62,78729.95,0.0,0.96398,2e-05,5.56026]
[1777889491628,47.62,78727.47,0.0,0.96392,2e-05,5.5675]
[1777889491676,47.62,78721.71,0.0,0.9638,2e-05,5.58217]
[1777889494605,47.62,78714.53,0.0,0.96362,2e-05,5.60401]
[1777889495618,47.62,78713.39,0.0,0.96359,2e-05,5.60758]
[1777889496619,47.62,78719.54,0.0,0.96374,2e-05,5.58976]
[1777889497625,47.62,78725.24,0.0,0.96387,2e-05,5.57333]
[1777889499640,47.62,78718.66,0.0,0.96371,2e-05,5.59313]
[1777889500673,47.62,78711.96,0.0,0.96355,2e-05,5.61303]
[1777889501664,47.62,78693.91,0.0,0.96311,2e-05,5.66643]
[1777889502671,47.62,78691.06,0.0,0.96304,2e-05,5.67498]
[1777889503678,47.62,78699.12,0.0,0.96324,2e-05,5.65126]
[1777889504897,47.62,78696.68,0.0,0.96318,2e-05,5.65861]
[1777889505693,47.63,78684.29,0.0,0.96288,2e-05,5.69542]
[1777889506700,47.63,78682.62,0.0,0.96284,2e-05,5.70044]
[1777889508714,47.63,78689.8,0.0,0.96301,2e-05,5.67928]
[1777889511082,47.63,78693.1,0.0,0.96309,2e-05,5.66962]
[1777889511744,47.63,78693.82,0.0,0.9631,2e-05,5.66771]
[1777889513758,47.63,78686.97,0.0,0.96294,2e-05,5.68823]
[1777889514557,47.63,78686.97,0.0,0.96294,2e-05,5.68823]
[1777889514765,47.63,78685.86,0.0,0.96291,2e-05,5.69161]
[1777889515772,47.63,78680.34,0.0,0.96277,2e-05,5.70807]
[1777889516786,47.63,78685.54,0.0,0.9629,2e-05,5.69268]
[1777889519803,47.63,78694.37,0.0,0.96311,2e-05,5.6668]
[1777889521821,47.63,78681.29,0.0,0.96279,2e-05,5.70568]
[1777889523852,47.63,78679.91,0.0,0.96276,2e-05,5.70993]
[1777889525872,47.63,78674.7,0.0,0.96263,2e-05,5.72552]
[1777889527886,47.63,78694.97,0.0,0.96312,2e-05,5.66543]
[1777889528893,47.63,78705.18,0.0,0.96336,2e-05,5.63558]
[1777889529900,47.63,78713.2,0.0,0.96356,2e-05,5.61211]
[1777889530907,47.63,78715.56,0.0,0.96361,2e-05,5.60535]
[1777889531914,47.63,78722.79,0.0,0.96378,2e-05,5.58438]
[1777889533928,47.63,78728.5,0.0,0.96391,2e-05,5.56816]
[1777889534935,47.63,78737.18,0.0,0.96412,2e-05,5.54312]
[1777889535942,47.63,78748.21,0.0,0.96437,2e-05,5.51136]
[1777889536949,47.64,78752.88,0.0,0.96448,2e-05,5.49816]
[1777889537956,47.64,78757.23,0.0,0.96457,2e-05,5.48636]
[1777889538963,47.64,78763.04,0.0,0.96471,2e-05,5.47001]
[1777889539970,47.64,78758.34,0.0,0.96459,2e-05,5.48402]
[1777889540977,47.64,78752.48,0.0,0.96445,2e-05,5.50139]
[1777889541987,47.64,78743.72,0.0,0.96425,2e-05,5.52679]
[1777889542993,47.64,78730.04,0.0,0.96392,2e-05,5.56736]
[1777889544000,47.64,78726.66,0.0,0.96384,2e-05,5.57752]
[1777889546014,47.65,78721.09,0.0,0.9637,2e-05,5.59431]
[1777889549035,47.65,78726.36,0.0,0.96382,2e-05,5.57962]
[1777889551049,47.65,78707.77,0.0,0.96339,2e-05,5.63163]
[1777889552055,47.65,78704.54,0.0,0.96331,2e-05,5.64155]
[1777889555077,47.65,78709.92,0.0,0.96344,2e-05,5.62616]
[1777889556084,47.65,78716.61,0.0,0.9636,2e-05,5.6067]
[1777889558098,47.65,78721.0,0.0,0.9637,2e-05,5.59427]
[1777889562127,47.67,78726.84,0.0,0.96379,2e-05,5.58249]
[1777889564141,47.68,78719.99,0.0,0.96359,2e-05,5.60757]
[1777889565148,47.68,78707.64,0.0,0.96329,2e-05,5.64406]
[1777889566155,47.68,78700.17,0.0,0.9631,2e-05,5.66758]
[1777889568169,47.69,78687.22,0.0,0.96277,2e-05,5.70805]
[1777889569176,47.69,78680.44,0.0,0.9626,2e-05,5.72856]
[1777889570183,47.69,78686.21,0.0,0.96274,2e-05,5.71143]
[1777889571190,47.69,78690.41,0.0,0.96284,2e-05,5.69927]
[1777889575460,47.7,78691.19,0.0,0.96285,2e-05,5.69853]
[1777889575512,47.7,78691.19,0.0,0.96285,2e-05,5.69853]
[1777889575578,47.7,78691.19,0.0,0.96285,2e-05,5.69853]
[1777889575613,47.7,78692.09,0.0,0.96287,2e-05,5.69639]
[1777889576228,47.7,78700.87,0.0,0.96308,2e-05,5.67099]
[1777889577233,47.7,78711.22,0.0,0.96332,2e-05,5.64148]
[1777889578252,47.7,78733.53,0.0,0.96385,2e-05,5.57609]
[1777889579254,47.71,78742.47,0.0,0.96403,2e-05,5.55404]
[1777889580262,47.72,78742.19,0.0,0.964,2e-05,5.55774]
[1777889581280,47.73,78759.32,0.0,0.96438,2e-05,5.51083]
[1777889582281,47.74,78764.82,0.0,0.96448,2e-05,5.49847]
[1777889583288,47.75,78759.77,0.0,0.96433,2e-05,5.51681]
[1777889584295,47.75,78743.43,0.0,0.96394,2e-05,5.56458]
[1777889585302,47.75,78740.09,0.0,0.96386,2e-05,5.57457]
[1777889588323,47.76,78747.05,0.0,0.964,2e-05,5.55721]
[1777889592352,47.77,78753.46,0.0,0.96413,2e-05,5.54193]
[1777889593359,47.77,78762.56,0.0,0.96432,2e-05,5.51846]
[1777889594365,47.78,78767.67,0.0,0.96441,2e-05,5.50696]
[1777889596380,47.79,78774.52,0.0,0.96457,2e-05,5.48791]
[1777889599401,47.81,78780.44,0.0,0.96464,2e-05,5.47884]
[1777889601415,47.83,78768.24,0.0,0.9643,2e-05,5.52161]
[1777889602422,47.84,78762.29,0.0,0.96413,2e-05,5.54197]
[1777889604436,47.85,78766.72,0.0,0.96419,2e-05,5.53451]
[1777889605443,47.86,78774.57,0.0,0.96436,2e-05,5.51475]
[1777889607458,47.88,78779.6,0.0,0.96442,2e-05,5.50671]
[1777889608465,47.89,78786.94,0.0,0.96456,2e-05,5.48899]
[1777889610479,47.91,78787.36,0.0,0.96452,2e-05,5.49518]
[1777889611485,47.92,78798.52,0.0,0.96476,2e-05,5.46402]
[1777889612494,47.93,78800.85,0.0,0.96478,2e-05,5.46143]
[1777889615515,47.96,78793.51,0.0,0.96452,2e-05,5.4948]
[1777889616522,47.97,78785.62,0.0,0.96431,2e-05,5.52107]
[1777889618535,47.99,78783.67,0.0,0.96421,2e-05,5.53267]
[1777889620749,48.0,78783.1,0.0,0.96418,2e-05,5.53722]
[1777889620790,48.0,78783.1,0.0,0.96418,2e-05,5.53722]
[1777889620829,48.0,78783.1,0.0,0.96418,2e-05,5.53722]
[1777889620889,48.0,78780.18,0.0,0.96409,2e-05,5.54847]
[1777889621557,48.01,78773.29,0.0,0.9639,2e-05,5.57101]
[1777889622564,48.02,78767.34,0.0,0.96375,2e-05,5.5905]
[1777889624831,48.03,78780.1,0.0,0.96402,2e-05,5.55715]
[1777889625585,48.03,78790.45,0.0,0.96424,2e-05,5.52974]
[1777889626718,48.03,78790.45,0.0,0.96424,2e-05,5.52974]
[1777889626795,48.04,78794.81,0.0,0.96432,2e-05,5.52009]
[1777889627986,48.04,78794.81,0.0,0.96432,2e-05,5.52009]
[1777889628026,48.04,78794.81,0.0,0.96432,2e-05,5.52009]
[1777889628125,48.06,78794.42,0.0,0.96426,2e-05,5.52722]
[1777889628606,48.06,78789.76,0.0,0.96415,2e-05,5.54064]
[1777889630568,48.06,78788.97,0.0,0.96411,2e-05,5.54561]
[1777889631606,48.07,78785.48,0.0,0.96401,2e-05,5.55826]
[1777889631684,48.07,78785.48,0.0,0.96401,2e-05,5.55826]
[1777889631826,48.07,78785.48,0.0,0.96401,2e-05,5.55826]
[1777889631927,48.08,78782.47,0.0,0.96392,2e-05,5.5693]
[1777889633641,48.09,78773.2,0.0,0.96367,2e-05,5.6004]
[1777889634648,48.09,78766.91,0.0,0.96351,2e-05,5.62029]
[1777889635655,48.1,78762.84,0.0,0.9634,2e-05,5.63342]
[1777889636662,48.1,78752.26,0.0,0.96314,2e-05,5.66535]
[1777889637668,48.1,78750.9,0.0,0.96311,2e-05,5.66938]
[1777889638576,48.1,78750.9,0.0,0.96311,2e-05,5.66938]
[1777889638630,48.1,78750.9,0.0,0.96311,2e-05,5.66938]
[1777889638833,48.1,78750.9,0.0,0.96311,2e-05,5.66938]
[1777889638867,48.1,78750.15,0.0,0.96309,2e-05,5.67162]
[1777889641697,48.1,78743.33,0.0,0.96293,2e-05,5.69217]
[1777889642585,48.1,78743.33,0.0,0.96293,2e-05,5.69217]
[1777889643291,48.1,78741.14,0.0,0.96287,2e-05,5.69871]
[1777889643332,48.1,78741.14,0.0,0.96287,2e-05,5.69871]
[1777889643535,48.1,78741.14,0.0,0.96287,2e-05,5.69871]
[1777889643584,48.1,78741.14,0.0,0.96287,2e-05,5.69871]
[1777889643711,48.1,78738.14,0.0,0.9628,2e-05,5.70809]
[1777889648063,48.11,78740.96,0.0,0.96285,2e-05,5.70142]
[1777889648088,48.11,78751.78,0.0,0.9631,2e-05,5.67026]
[1777889648747,48.11,78752.13,0.0,0.96311,2e-05,5.66972]
[1777889649233,48.11,78752.13,0.0,0.96311,2e-05,5.66972]
[1777889649282,48.11,78752.13,0.0,0.96311,2e-05,5.66972]
[1777889649754,48.11,78750.35,0.0,0.96306,2e-05,5.67542]
[1777889651327,48.11,78750.82,0.0,0.96307,2e-05,5.67408]
[1777889652986,48.11,78749.61,0.0,0.96304,2e-05,5.67767]
[1777889653027,48.11,78749.61,0.0,0.96304,2e-05,5.67767]
[1777889653079,48.11,78749.61,0.0,0.96304,2e-05,5.67767]
[1777889653128,48.11,78742.99,0.0,0.96289,2e-05,5.69712]
[1777889653782,48.11,78738.37,0.0,0.96278,2e-05,5.71069]
[1777889654789,48.11,78724.35,0.0,0.96243,2e-05,5.75231]
[1777889655796,48.12,78716.11,0.0,0.96222,2e-05,5.77883]
[1777889657918,48.12,78715.58,0.0,0.96219,2e-05,5.78209]
[1777889657928,48.12,78715.58,0.0,0.96219,2e-05,5.78209]
[1777889658081,48.12,78715.58,0.0,0.96219,2e-05,5.78209]
[1777889658125,48.13,78716.1,0.0,0.96219,2e-05,5.78232]
[1777889659824,48.13,78710.39,0.0,0.96204,2e-05,5.80074]
[1777889661335,48.14,78709.98,0.0,0.96202,2e-05,5.80324]
[1777889661837,48.14,78705.14,0.0,0.96189,2e-05,5.81886]
[1777889662845,48.16,78701.06,0.0,0.96174,2e-05,5.83751]
[1777889663852,48.17,78696.96,0.0,0.96159,2e-05,5.85589]
[1777889664859,48.19,78691.89,0.0,0.96142,2e-05,5.87685]
[1777889665866,48.2,78684.1,0.0,0.96118,2e-05,5.90563]
[1777889667880,48.23,78683.3,0.0,0.96108,2e-05,5.91763]
[1777889670858,48.25,78684.21,0.0,0.96103,2e-05,5.92415]
[1777889670903,48.27,78688.64,0.0,0.9611,2e-05,5.91537]
[1777889671908,48.28,78693.47,0.0,0.9612,2e-05,5.90271]
[1777889672914,48.28,78683.63,0.0,0.96095,2e-05,5.93275]
[1777889674177,48.28,78683.63,0.0,0.96095,2e-05,5.93275]
[1777889674226,48.3,78678.47,0.0,0.96076,3e-05,5.95666]
[1777889674929,48.3,78691.9,0.0,0.96109,2e-05,5.91627]
[1777889675778,48.3,78691.9,0.0,0.96109,2e-05,5.91627]
[1777889675826,48.3,78691.9,0.0,0.96109,2e-05,5.91627]
[1777889676085,48.3,78691.9,0.0,0.96109,2e-05,5.91627]
[1777889676186,48.32,78697.01,0.0,0.96118,2e-05,5.90605]
[1777889680256,48.32,78698.67,0.0,0.96121,2e-05,5.90204]
[1777889679963,48.32,78687.47,0.0,0.96093,2e-05,5.93613]
[1777889680332,48.32,78687.47,0.0,0.96093,2e-05,5.93613]
[1777889680417,48.32,78687.47,0.0,0.96093,2e-05,5.93613]
[1777889680972,48.32,78687.09,0.0,0.96092,2e-05,5.93776]
[1777889681979,48.33,78687.5,0.0,0.96089,2e-05,5.94075]
[1777889683181,48.33,78687.5,0.0,0.96089,2e-05,5.94075]
[1777889683260,48.36,78689.34,0.0,0.96087,2e-05,5.94343]
[1777889683353,48.36,78689.34,0.0,0.96087,2e-05,5.94343]
[1777889683502,48.36,78689.34,0.0,0.96087,2e-05,5.94343]
[1777889683993,48.36,78705.09,0.0,0.96126,2e-05,5.8962]
[1777889685002,48.37,78710.35,0.0,0.96136,2e-05,5.8846]
[1777889686007,48.37,78713.19,0.0,0.96143,2e-05,5.87605]
[1777889687014,48.37,78722.21,0.0,0.96165,2e-05,5.84923]
[1777889688409,48.37,78725.7,0.0,0.96174,2e-05,5.83891]
[1777889688476,48.37,78725.7,0.0,0.96174,2e-05,5.83891]
[1777889688577,48.37,78725.7,0.0,0.96174,2e-05,5.83891]
[1777889689028,48.37,78727.21,0.0,0.96177,2e-05,5.83452]
[1777889690338,48.37,78729.13,0.0,0.96182,2e-05,5.82894]
[1777889694063,48.37,78738.33,0.0,0.96204,2e-05,5.8022]
[1777889695800,48.37,78736.72,0.0,0.962,2e-05,5.80711]
[1777889695832,48.37,78736.72,0.0,0.962,2e-05,5.80711]
[1777889695917,48.37,78736.72,0.0,0.962,2e-05,5.80711]
[1777889696078,48.37,78737.61,0.0,0.96202,2e-05,5.80465]
[1777889696664,48.37,78737.61,0.0,0.96202,2e-05,5.80465]
[1777889696834,48.37,78737.61,0.0,0.96202,2e-05,5.80465]
[1777889697084,48.37,78737.93,0.0,0.96202,2e-05,5.80388]
[1777889699441,48.37,78735.77,0.0,0.96197,2e-05,5.81062]
[1777889699454,48.37,78735.77,0.0,0.96197,2e-05,5.81062]
[1777889699586,48.37,78735.77,0.0,0.96197,2e-05,5.81062]
[1777889700106,48.39,78735.86,0.0,0.96192,2e-05,5.81663]
[1777889702009,48.4,78735.32,0.0,0.96186,2e-05,5.82443]
[1777889702130,48.41,78717.45,0.0,0.96141,2e-05,5.87815]
[1777889703131,48.41,78696.49,0.0,0.96089,2e-05,5.94147]
[1777889704138,48.41,78686.51,0.0,0.96064,3e-05,5.97201]
[1777889705145,48.41,78682.73,0.0,0.96054,3e-05,5.98381]
[1777889705508,48.41,78682.73,0.0,0.96054,3e-05,5.98381]
[1777889706152,48.41,78681.0,0.0,0.96049,3e-05,5.98939]
[1777889707531,48.42,78679.13,0.0,0.96042,3e-05,5.99864]
[1777889708168,48.42,78677.75,0.0,0.96038,3e-05,6.00313]
[1777889713202,48.43,78674.63,0.0,0.96029,3e-05,6.01376]
[1777889713939,48.43,78674.63,0.0,0.96029,3e-05,6.01376]
[1777889714210,48.43,78675.23,0.0,0.9603,3e-05,6.01223]
[1777889715216,48.43,78666.64,0.0,0.96006,3e-05,6.0411]
[1777889717230,48.44,78665.8,0.0,0.96004,3e-05,6.04441]
[1777889717496,48.44,78665.8,0.0,0.96004,3e-05,6.04441]
[1777889717577,48.44,78665.8,0.0,0.96004,3e-05,6.04441]
[1777889717950,48.44,78665.8,0.0,0.96004,3e-05,6.04441]
[1777889718237,48.44,78664.96,0.0,0.96001,3e-05,6.04719]
[1777889719244,48.44,78658.63,0.0,0.95985,3e-05,6.06667]
[1777889721258,48.45,78652.93,0.0,0.95968,3e-05,6.08778]
[1777889724283,48.46,78616.57,0.0,0.95871,3e-05,6.20252]
[1777889724467,48.46,78616.57,0.0,0.95871,3e-05,6.20252]
[1777889724936,48.46,78616.57,0.0,0.95871,3e-05,6.20252]
[1777889725288,48.46,78598.9,0.0,0.95825,3e-05,6.25742]
[1777889726293,48.46,78592.74,0.0,0.95809,3e-05,6.27643]
[1777889726943,48.46,78592.74,0.0,0.95809,3e-05,6.27643]
[1777889727300,48.45,78589.58,0.0,0.95801,3e-05,6.28612]
[1777889727708,48.45,78589.58,0.0,0.95801,3e-05,6.28612]
[1777889728307,48.45,78591.57,0.0,0.95807,3e-05,6.27826]
[1777889729314,48.45,78599.86,0.0,0.95829,3e-05,6.25248]
[1777889729851,48.45,78599.86,0.0,0.95829,3e-05,6.25248]
[1777889730321,48.44,78610.6,0.0,0.95859,3e-05,6.21666]
[1777889731328,48.44,78617.26,0.0,0.95879,3e-05,6.19272]
[1777889732335,48.44,78620.78,0.0,0.95888,3e-05,6.1818]
[1777889733342,48.44,78631.04,0.0,0.95914,3e-05,6.15036]
[1777889734349,48.44,78635.05,0.0,0.95925,3e-05,6.13812]
[1777889735356,48.44,78643.77,0.0,0.95947,3e-05,6.1114]
[1777889736363,48.44,78652.67,0.0,0.9597,3e-05,6.08443]
[1777889737827,48.44,78652.67,0.0,0.9597,3e-05,6.08443]
[1777889737855,48.44,78663.71,0.0,0.95998,3e-05,6.051]
[1777889738377,48.44,78664.02,0.0,0.95998,3e-05,6.05028]
[1777889739602,48.44,78664.02,0.0,0.95998,3e-05,6.05028]
[1777889739657,48.45,78664.34,0.0,0.95999,3e-05,6.04954]
[1777889740397,48.45,78658.02,0.0,0.95983,3e-05,6.069]
[1777889741544,48.45,78649.66,0.0,0.95961,3e-05,6.09469]
[1777889743289,48.45,78649.66,0.0,0.95961,3e-05,6.09469]
[1777889743337,48.45,78637.31,0.0,0.95929,3e-05,6.13274]
[1777889744453,48.45,78651.97,0.0,0.95967,3e-05,6.08801]
[1777889745458,48.45,78673.9,0.0,0.96022,3e-05,6.02153]
[1777889746471,48.45,78682.32,0.0,0.96043,3e-05,5.99636]
[1777889747478,48.45,78696.94,0.0,0.96079,2e-05,5.95266]
[1777889749332,48.45,78696.94,0.0,0.96079,2e-05,5.95266]
[1777889749360,48.45,78701.54,0.0,0.96091,2e-05,5.93907]
[1777889750315,48.45,78701.54,0.0,0.96091,2e-05,5.93907]
[1777889750320,48.45,78704.33,0.0,0.96098,2e-05,5.9307]
[1777889750499,48.45,78718.4,0.0,0.96132,2e-05,5.88877]
[1777889752162,48.45,78715.98,0.0,0.96126,2e-05,5.89619]
[1777889752514,48.45,78704.82,0.0,0.96099,2e-05,5.92975]
[1777889753808,48.45,78704.82,0.0,0.96099,2e-05,5.92975]
[1777889753904,48.45,78694.42,0.0,0.96073,2e-05,5.96109]
[1777889754528,48.45,78696.3,0.0,0.96077,2e-05,5.95552]
[1777889756044,48.45,78696.3,0.0,0.96077,2e-05,5.95552]
[1777889756106,48.45,78684.68,0.0,0.96048,3e-05,5.99059]
[1777889756545,48.45,78662.89,0.0,0.95993,3e-05,6.05661]
[1777889757552,48.45,78648.4,0.0,0.95956,3e-05,6.10067]
[1777889758559,48.45,78647.68,0.0,0.95954,3e-05,6.10303]
[1777889759434,48.45,78647.68,0.0,0.95954,3e-05,6.10303]
[1777889759566,48.45,78647.24,0.0,0.95953,3e-05,6.10452]
[1777889760573,48.45,78653.26,0.0,0.95968,3e-05,6.08628]
[1777889761469,48.45,78653.26,0.0,0.95968,3e-05,6.08628]
[1777889761580,48.45,78651.07,0.0,0.95962,3e-05,6.09314]
[1777889762587,48.45,78635.99,0.0,0.95924,3e-05,6.13945]
[1777889763594,48.45,78631.26,0.0,0.95911,3e-05,6.15405]
[1777889765109,48.45,78631.26,0.0,0.95911,3e-05,6.15405]
[1777889765165,48.45,78642.59,0.0,0.95941,3e-05,6.11936]
[1777889765609,48.45,78646.81,0.0,0.95951,3e-05,6.10657]
[1777889766615,48.46,78635.36,0.0,0.95922,3e-05,6.14177]
[1777889767621,48.46,78630.03,0.0,0.95908,3e-05,6.15822]
[1777889769598,48.46,78628.85,0.0,0.95905,3e-05,6.16189]
[1777889769637,48.46,78631.31,0.0,0.95911,3e-05,6.15437]
[1777889770643,48.46,78616.06,0.0,0.95872,3e-05,6.2014]
[1777889771650,48.46,78602.16,0.0,0.95835,3e-05,6.2444]
[1777889773288,48.46,78602.16,0.0,0.95835,3e-05,6.2444]
[1777889773295,48.46,78594.93,0.0,0.95816,3e-05,6.26676]
[1777889774672,48.45,78604.57,0.0,0.95842,3e-05,6.23656]
[1777889777128,48.45,78604.19,0.0,0.95841,3e-05,6.23766]
[1777889777693,48.45,78615.85,0.0,0.95872,3e-05,6.20141]
[1777889779132,48.45,78615.85,0.0,0.95872,3e-05,6.20141]
[1777889779195,48.45,78637.38,0.0,0.95927,3e-05,6.13512]
[1777889779712,48.45,78659.12,0.0,0.95983,3e-05,6.0688]
[1777889780719,48.45,78663.34,0.0,0.95993,3e-05,6.05616]
[1777889782733,48.46,78670.63,0.0,0.96012,3e-05,6.03447]
[1777889785764,48.46,78691.05,0.0,0.96062,3e-05,5.97326]
[1777889786771,48.46,78706.15,0.0,0.961,2e-05,5.92797]
[1777889787942,48.46,78706.15,0.0,0.961,2e-05,5.92797]
[1777889788043,48.46,78716.15,0.0,0.96125,2e-05,5.89821]
[1777889788785,48.46,78717.45,0.0,0.96128,2e-05,5.89451]
[1777889789792,48.46,78712.85,0.0,0.96116,2e-05,5.90843]
[1777889791647,48.46,78710.25,0.0,0.9611,2e-05,5.91637]
[1777889792814,48.46,78720.76,0.0,0.96137,2e-05,5.88247]
[1777889794828,48.46,78724.48,0.0,0.96146,2e-05,5.87183]
[1777889799864,48.46,78724.59,0.0,0.96145,2e-05,5.87268]
[1777889800871,48.46,78734.18,0.0,0.96168,2e-05,5.84442]
[1777889801878,48.47,78741.51,0.0,0.96186,2e-05,5.82299]
[1777889803892,48.46,78745.28,0.0,0.96196,2e-05,5.81135]
[1777889804899,48.46,78740.19,0.0,0.96184,2e-05,5.82617]
[1777889806462,48.46,78742.31,0.0,0.96189,2e-05,5.81965]
[1777889806509,48.46,78742.31,0.0,0.96189,2e-05,5.81965]
[1777889807939,48.46,78741.9,0.0,0.96188,2e-05,5.82062]
[1777889807992,48.46,78734.77,0.0,0.96171,2e-05,5.84148]
[1777889808937,48.46,78721.52,0.0,0.96138,2e-05,5.88114]
[1777889809944,48.46,78716.32,0.0,0.96125,2e-05,5.89685]
[1777889811675,48.46,78713.96,0.0,0.96119,2e-05,5.90408]
[1777889813839,48.46,78708.72,0.0,0.96106,2e-05,5.92007]
[1777889814061,48.46,78708.72,0.0,0.96106,2e-05,5.92007]
[1777889814075,48.46,78708.72,0.0,0.96106,2e-05,5.92007]
[1777889814161,48.46,78705.08,0.0,0.96097,2e-05,5.93111]
[1777889814978,48.47,78709.86,0.0,0.96109,2e-05,5.91692]
[1777889815663,48.47,78709.86,0.0,0.96109,2e-05,5.91692]
[1777889815991,48.47,78701.52,0.0,0.96088,2e-05,5.94204]
[1777889816997,48.47,78716.75,0.0,0.96125,2e-05,5.89658]
[1777889818187,48.47,78716.75,0.0,0.96125,2e-05,5.89658]
[1777889818234,48.47,78724.19,0.0,0.96144,2e-05,5.87458]
[1777889818472,48.47,78724.19,0.0,0.96144,2e-05,5.87458]
[1777889819191,48.47,78724.19,0.0,0.96144,2e-05,5.87458]
[1777889819197,48.47,78720.67,0.0,0.96135,2e-05,5.88528]
[1777889819544,48.47,78720.67,0.0,0.96135,2e-05,5.88528]
[1777889819548,48.47,78720.67,0.0,0.96135,2e-05,5.88528]
[1777889819717,48.47,78720.67,0.0,0.96135,2e-05,5.88528]
[1777889820019,48.47,78719.35,0.0,0.96131,2e-05,5.8894]
[1777889821025,48.47,78715.69,0.0,0.96122,2e-05,5.9005]
[1777889821908,48.47,78715.69,0.0,0.96122,2e-05,5.9005]
[1777889821990,48.47,78715.69,0.0,0.96122,2e-05,5.9005]
[1777889822075,48.47,78715.69,0.0,0.96122,2e-05,5.9005]
[1777889822177,48.47,78723.12,0.0,0.9614,2e-05,5.87852]
[1777889822624,48.47,78723.12,0.0,0.9614,2e-05,5.87852]
[1777889822789,48.47,78723.12,0.0,0.9614,2e-05,5.87852]
[1777889822826,48.47,78723.12,0.0,0.9614,2e-05,5.87852]
[1777889823040,48.47,78723.07,0.0,0.9614,2e-05,5.87886]
[1777889824426,48.47,78718.51,0.0,0.96129,2e-05,5.89282]
[1777889827068,48.47,78706.22,0.0,0.96098,2e-05,5.92987]
[1777889828190,48.47,78706.22,0.0,0.96098,2e-05,5.92987]
[1777889828244,48.47,78706.22,0.0,0.96098,2e-05,5.92987]
[1777889828327,48.47,78706.22,0.0,0.96098,2e-05,5.92987]
[1777889828357,48.47,78704.43,0.0,0.96093,2e-05,5.93543]
[1777889829082,48.47,78697.51,0.0,0.96076,2e-05,5.9562]
[1777889830089,48.47,78693.89,0.0,0.96067,2e-05,5.96714]
[1777889831098,48.47,78688.0,0.0,0.96052,3e-05,5.98492]
[1777889832105,48.47,78679.67,0.0,0.96031,3e-05,6.01007]
[1777889833112,48.47,78662.84,0.0,0.95989,3e-05,6.06106]
[1777889834119,48.47,78660.7,0.0,0.95983,3e-05,6.06745]
[1777889835126,48.47,78657.17,0.0,0.95975,3e-05,6.07807]
[1777889840162,48.47,78653.0,0.0,0.95965,3e-05,6.09008]
[1777889840995,48.47,78653.0,0.0,0.95965,3e-05,6.09008]
[1777889841169,48.47,78642.55,0.0,0.95938,3e-05,6.12216]
[1777889842176,48.47,78638.51,0.0,0.95927,3e-05,6.13463]
[1777889845197,48.47,78634.29,0.0,0.95916,3e-05,6.14819]
[1777889847067,48.47,78631.15,0.0,0.95908,3e-05,6.15802]
[1777889847076,48.47,78631.15,0.0,0.95908,3e-05,6.15802]
[1777889847119,48.47,78631.15,0.0,0.95908,3e-05,6.15802]
[1777889847211,48.47,78628.99,0.0,0.95902,3e-05,6.16484]
[1777889847880,48.47,78628.99,0.0,0.95902,3e-05,6.16484]
[1777889848080,48.47,78628.99,0.0,0.95902,3e-05,6.16484]
[1777889848217,48.47,78629.21,0.0,0.95902,3e-05,6.16432]
[1777889849225,48.47,78633.37,0.0,0.95913,3e-05,6.15169]
[1777889850727,48.47,78632.03,0.0,0.95909,3e-05,6.15595]
[1777889850781,48.47,78632.03,0.0,0.95909,3e-05,6.15595]
[1777889850833,48.47,78632.03,0.0,0.95909,3e-05,6.15595]
[1777889851239,48.47,78630.99,0.0,0.95908,3e-05,6.15641]
[1777889854152,48.47,78628.38,0.0,0.95901,3e-05,6.16476]
[1777889854213,48.47,78628.38,0.0,0.95901,3e-05,6.16476]
[1777889854214,48.47,78628.38,0.0,0.95901,3e-05,6.16476]
[1777889854326,48.47,78628.38,0.0,0.95901,3e-05,6.16476]
[1777889854355,48.48,78635.6,0.0,0.9592,3e-05,6.14273]
[1777889855439,48.48,78635.6,0.0,0.9592,3e-05,6.14273]
[1777889855461,48.48,78622.7,0.0,0.95886,3e-05,6.18254]
[1777889855615,48.48,78622.7,0.0,0.95886,3e-05,6.18254]
[1777889856277,48.48,78611.29,0.0,0.95856,3e-05,6.21795]
[1777889857284,48.48,78610.28,0.0,0.95854,3e-05,6.22119]
[1777889858291,48.48,78616.1,0.0,0.95869,3e-05,6.20326]
[1777889858807,48.48,78616.1,0.0,0.95869,3e-05,6.20326]
[1777889859298,48.48,78618.93,0.0,0.95876,3e-05,6.19458]
[1777889861312,48.48,78630.96,0.0,0.95907,3e-05,6.15772]
[1777889863218,48.48,78631.02,0.0,0.95908,3e-05,6.1572]
[1777889863270,48.48,78631.02,0.0,0.95908,3e-05,6.1572]
[1777889863325,48.48,78631.02,0.0,0.95908,3e-05,6.1572]
[1777889863326,48.48,78628.4,0.0,0.95901,3e-05,6.16542]
[1777889864333,48.48,78623.9,0.0,0.95889,3e-05,6.17944]
[1777889866621,48.48,78621.26,0.0,0.95882,3e-05,6.18785]
[1777889866673,48.48,78621.26,0.0,0.95882,3e-05,6.18785]
[1777889866833,48.48,78621.26,0.0,0.95882,3e-05,6.18785]
[1777889867354,48.48,78603.34,0.0,0.95835,3e-05,6.2434]
[1777889868532,48.48,78603.34,0.0,0.95835,3e-05,6.2434]
[1777889868361,48.48,78580.38,0.0,0.95774,3e-05,6.315]
[1777889869369,48.48,78567.15,0.0,0.95739,3e-05,6.35646]
[1777889870376,48.48,78556.68,0.0,0.95711,3e-05,6.38928]
[1777889871385,48.48,78553.99,0.0,0.95704,3e-05,6.39758]
[1777889872137,48.48,78553.99,0.0,0.95704,3e-05,6.39758]
[1777889872390,48.48,78555.34,0.0,0.95708,3e-05,6.39286]
[1777889873397,48.48,78559.94,0.0,0.95721,3e-05,6.37814]
[1777889878440,48.47,78556.24,0.0,0.95712,3e-05,6.38872]
[1777889882468,48.47,78551.77,0.0,0.957,3e-05,6.40189]
[1777889884482,48.46,78562.02,0.0,0.9573,3e-05,6.3668]
[1777889885457,48.46,78562.02,0.0,0.9573,3e-05,6.3668]
[1777889885489,48.46,78567.49,0.0,0.95746,3e-05,6.34775]
[1777889885578,48.46,78567.49,0.0,0.95746,3e-05,6.34775]
[1777889885654,48.46,78567.49,0.0,0.95746,3e-05,6.34775]
[1777889886496,48.46,78568.5,0.0,0.95749,3e-05,6.34443]
[1777889888239,48.46,78569.43,0.0,0.95752,3e-05,6.34136]
[1777889889660,48.46,78565.97,0.0,0.95743,3e-05,6.35193]
[1777889889712,48.46,78565.97,0.0,0.95743,3e-05,6.35193]
[1777889890524,48.46,78559.52,0.0,0.95726,3e-05,6.37203]
[1777889891873,48.46,78559.52,0.0,0.95726,3e-05,6.37203]
[1777889891893,48.46,78553.28,0.0,0.95709,3e-05,6.39149]
[1777889893545,48.45,78548.94,0.0,0.95698,3e-05,6.40472]
[1777889895193,48.45,78548.94,0.0,0.95698,3e-05,6.40472]
[1777889895238,48.45,78548.94,0.0,0.95698,3e-05,6.40472]
[1777889895302,48.45,78548.94,0.0,0.95698,3e-05,6.40472]
[1777889895351,48.45,78549.56,0.0,0.957,3e-05,6.40251]
[1777889895561,48.45,78544.23,0.0,0.95686,3e-05,6.4191]
[1777889896568,48.45,78540.35,0.0,0.95675,3e-05,6.4311]
[1777889897575,48.45,78535.88,0.0,0.95664,3e-05,6.44497]
[1777889902204,48.45,78537.34,0.0,0.95668,3e-05,6.4397]
[1777889902308,48.45,78537.34,0.0,0.95668,3e-05,6.4397]
[1777889902409,48.45,78540.91,0.0,0.95678,3e-05,6.42777]
[1777889902610,48.45,78534.9,0.0,0.95662,3e-05,6.44682]
[1777889904555,48.45,78517.58,0.0,0.95615,3e-05,6.50161]
[1777889904625,48.45,78483.62,0.0,0.95522,3e-05,6.6102]
[1777889905632,48.45,78471.61,0.0,0.95488,3e-05,6.64911]
[1777889907416,48.45,78471.61,0.0,0.95488,3e-05,6.64911]
[1777889907442,48.45,78471.66,0.0,0.95488,3e-05,6.64875]
[1777889907646,48.45,78474.31,0.0,0.95496,3e-05,6.64017]
[1777889909660,48.45,78479.1,0.0,0.95509,3e-05,6.62445]
[1777889913688,48.44,78475.86,0.0,0.95502,3e-05,6.63145]
[1777889915702,48.44,78479.39,0.0,0.95513,3e-05,6.61891]
[1777889917716,48.44,78494.19,0.0,0.95554,3e-05,6.57117]
[1777889918723,48.43,78500.77,0.0,0.95578,3e-05,6.54373]
[1777889919730,48.42,78505.39,0.0,0.95591,3e-05,6.52848]
[1777889921441,48.42,78505.39,0.0,0.95591,3e-05,6.52848]
[1777889921468,48.42,78512.58,0.0,0.95611,3e-05,6.50506]
[1777889921744,48.42,78528.18,0.0,0.95654,3e-05,6.45499]
[1777889922752,48.42,78511.98,0.0,0.9561,3e-05,6.50627]
[1777889925249,48.42,78514.14,0.0,0.95616,3e-05,6.49938]
[1777889925276,48.42,78541.99,0.0,0.95692,3e-05,6.41015]
[1777889926162,48.42,78541.99,0.0,0.95692,3e-05,6.41015]
[1777889926196,48.42,78576.39,0.0,0.95784,3e-05,6.30178]
[1777889926783,48.42,78597.14,0.0,0.95839,3e-05,6.23715]
[1777889927790,48.42,78613.86,0.0,0.95883,3e-05,6.18541]
[1777889929484,48.42,78613.86,0.0,0.95883,3e-05,6.18541]
[1777889929497,48.42,78605.09,0.0,0.9586,3e-05,6.21266]
[1777889929806,48.42,78589.7,0.0,0.95819,3e-05,6.26053]
[1777889930817,48.42,78578.99,0.0,0.95791,3e-05,6.29391]
[1777889931822,48.42,78573.46,0.0,0.95777,3e-05,6.31117]
[1777889932829,48.42,78576.59,0.0,0.95785,3e-05,6.30131]
[1777889933792,48.42,78576.59,0.0,0.95785,3e-05,6.30131]
[1777889933836,48.42,78542.43,0.0,0.95694,3e-05,6.40863]
[1777889934843,48.42,78520.76,0.0,0.95635,3e-05,6.47714]
[1777889935850,48.42,78522.03,0.0,0.95639,3e-05,6.47274]
[1777889937090,48.42,78522.03,0.0,0.95639,3e-05,6.47274]
[1777889937106,48.42,78520.15,0.0,0.95634,3e-05,6.47838]
[1777889938568,48.42,78520.15,0.0,0.95634,3e-05,6.47838]
[1777889937867,48.42,78495.14,0.0,0.95565,3e-05,6.55834]
[1777889938873,48.41,78473.01,0.0,0.95504,3e-05,6.62879]
[1777889939880,48.41,78469.23,0.0,0.95494,3e-05,6.64093]
[1777889940887,48.41,78474.11,0.0,0.95509,3e-05,6.62401]
[1777889941717,48.41,78474.11,0.0,0.95509,3e-05,6.62401]
[1777889941896,48.41,78467.1,0.0,0.95489,3e-05,6.64661]
[1777889942919,48.41,78467.1,0.0,0.95489,3e-05,6.64661]
[1777889943002,48.41,78462.46,0.0,0.95476,3e-05,6.66194]
[1777889943923,48.41,78454.0,0.0,0.95452,3e-05,6.68927]
[1777889945934,48.4,78452.27,0.0,0.9545,3e-05,6.69099]
[1777889946692,48.4,78452.27,0.0,0.9545,3e-05,6.69099]
[1777889946941,48.4,78453.1,0.0,0.95454,3e-05,6.68632]
[1777889948955,48.4,78448.48,0.0,0.95441,3e-05,6.70181]
[1777889949962,48.4,78453.45,0.0,0.95453,3e-05,6.68763]
[1777889950969,48.38,78466.76,0.0,0.95497,3e-05,6.63741]
[1777889952484,48.38,78461.83,0.0,0.95483,3e-05,6.65328]
[1777889953018,48.38,78461.83,0.0,0.95483,3e-05,6.65328]
[1777889953421,48.38,78461.83,0.0,0.95483,3e-05,6.65328]
[1777889953474,48.38,78456.57,0.0,0.95468,3e-05,6.67022]
[1777889953991,48.38,78462.88,0.0,0.95487,3e-05,6.64813]
[1777889955079,48.38,78462.88,0.0,0.95487,3e-05,6.64813]
[1777889955107,48.38,78469.74,0.0,0.95507,3e-05,6.62579]
[1777889956009,48.38,78457.4,0.0,0.95472,3e-05,6.66612]
[1777889957014,48.38,78452.13,0.0,0.95458,3e-05,6.68171]
[1777889958618,48.38,78452.13,0.0,0.95458,3e-05,6.68171]
[1777889959028,48.37,78461.95,0.0,0.95489,3e-05,6.64635]
[1777889960035,48.37,78454.76,0.0,0.95469,3e-05,6.66957]
[1777889961041,48.37,78450.94,0.0,0.95456,3e-05,6.68454]
[1777889962048,48.37,78445.61,0.0,0.95441,3e-05,6.70213]
[1777889964064,48.38,78440.66,0.0,0.95423,3e-05,6.72221]
[1777889965070,48.39,78434.71,0.0,0.95405,3e-05,6.74333]
[1777889966077,48.39,78427.01,0.0,0.95383,3e-05,6.76869]
[1777889968784,48.39,78425.85,0.0,0.95379,3e-05,6.77268]
[1777889968826,48.39,78425.85,0.0,0.95379,3e-05,6.77268]
[1777889969361,48.39,78425.85,0.0,0.95379,3e-05,6.77268]
[1777889969411,48.39,78429.04,0.0,0.95388,3e-05,6.76231]
[1777889970106,48.39,78432.29,0.0,0.95398,3e-05,6.75176]
[1777889971113,48.39,78427.33,0.0,0.95385,3e-05,6.76509]
[1777889972119,48.39,78431.65,0.0,0.95397,3e-05,6.75104]
[1777889972846,48.39,78431.65,0.0,0.95397,3e-05,6.75104]
[1777889972874,48.39,78431.65,0.0,0.95397,3e-05,6.75104]
[1777889973079,48.39,78431.65,0.0,0.95397,3e-05,6.75104]
[1777889973127,48.39,78432.29,0.0,0.95399,3e-05,6.74906]
[1777889974460,48.39,78432.29,0.0,0.95399,3e-05,6.74906]
[1777889974558,48.39,78431.95,0.0,0.95397,3e-05,6.75145]
[1777889975141,48.39,78422.62,0.0,0.9537,3e-05,6.78217]
[1777889976148,48.39,78420.39,0.0,0.95364,3e-05,6.78957]
[1777889978251,48.39,78421.92,0.0,0.95368,3e-05,6.7846]
[1777889978346,48.39,78422.19,0.0,0.95369,3e-05,6.78378]
[1777889979169,48.39,78426.21,0.0,0.9538,3e-05,6.77065]
[1777889981113,48.39,78427.27,0.0,0.95383,3e-05,6.76726]
[1777889981274,48.39,78427.27,0.0,0.95383,3e-05,6.76726]
[1777889981325,48.39,78427.27,0.0,0.95383,3e-05,6.76726]
[1777889981407,48.39,78427.27,0.0,0.95383,3e-05,6.76726]
[1777889981575,48.39,78427.27,0.0,0.95383,3e-05,6.76726]
[1777889981631,48.39,78430.64,0.0,0.95393,3e-05,6.75631]
[1777889981879,48.39,78430.64,0.0,0.95393,3e-05,6.75631]
[1777889983197,48.4,78425.51,0.0,0.95376,3e-05,6.77535]
[1777889984204,48.4,78420.63,0.0,0.95362,3e-05,6.79146]
[1777889985118,48.4,78420.63,0.0,0.95362,3e-05,6.79146]
[1777889985216,48.4,78400.03,0.0,0.95303,3e-05,6.85938]
[1777889986225,48.4,78389.78,0.0,0.95273,3e-05,6.89287]
[1777889987233,48.4,78373.6,0.0,0.95226,3e-05,6.94658]
[1777889988546,48.4,78373.6,0.0,0.95226,3e-05,6.94658]
[1777889988603,48.39,78360.23,0.0,0.95188,3e-05,6.98934]
[1777889989247,48.39,78365.69,0.0,0.95207,3e-05,6.96845]
[1777889991260,48.38,78362.29,0.0,0.95201,3e-05,6.97533]
[1777889992267,48.37,78366.3,0.0,0.95214,3e-05,6.9596]
[1777889993274,48.36,78373.6,0.0,0.95238,3e-05,6.93318]
[1777889994281,48.36,78386.11,0.0,0.95276,3e-05,6.88997]
[1777889995291,48.36,78388.05,0.0,0.95282,3e-05,6.88266]
[1777889996295,48.36,78391.05,0.0,0.95291,3e-05,6.87197]
[1777890000325,48.35,78387.25,0.0,0.95282,3e-05,6.8823]
[1777890001331,48.35,78377.21,0.0,0.95253,3e-05,6.91559]
[1777890002339,48.35,78382.24,0.0,0.95269,3e-05,6.89755]
[1777890003615,48.34,78375.72,0.0,0.95251,3e-05,6.91825]
[1777890004354,48.34,78366.96,0.0,0.95226,3e-05,6.94612]
[1777890005214,48.34,78366.96,0.0,0.95226,3e-05,6.94612]
[1777890005325,48.34,78366.96,0.0,0.95226,3e-05,6.94612]
[1777890005514,48.34,78366.96,0.0,0.95226,3e-05,6.94612]
[1777890005551,48.34,78367.83,0.0,0.95229,3e-05,6.94304]
[1777890006370,48.34,78361.68,0.0,0.95211,3e-05,6.96341]
[1777890007710,48.34,78361.68,0.0,0.95211,3e-05,6.96341]
[1777890007405,48.33,78348.1,0.0,0.95172,3e-05,7.00687]
[1777890008408,48.33,78340.31,0.0,0.95152,3e-05,7.03029]
[1777890009413,48.33,78329.62,0.0,0.9512,3e-05,7.06601]
[1777890010420,48.33,78330.42,0.0,0.95123,3e-05,7.06293]
[1777890011466,48.33,78330.42,0.0,0.95123,3e-05,7.06293]
[1777890011568,48.33,78336.37,0.0,0.95141,3e-05,7.04248]
[1777890012436,48.32,78345.55,0.0,0.95171,3e-05,7.00819]
[1777890013443,48.31,78356.9,0.0,0.95207,3e-05,6.9673]
[1777890014449,48.31,78360.77,0.0,0.95219,3e-05,6.95413]
[1777890016464,48.31,78353.87,0.0,0.95199,3e-05,6.97684]
[1777890018477,48.31,78359.48,0.0,0.95216,3e-05,6.95759]
[1777890019485,48.31,78367.31,0.0,0.95239,3e-05,6.93124]
[1777890021499,48.31,78357.47,0.0,0.9521,3e-05,6.96382]
[1777890022506,48.3,78364.9,0.0,0.95232,3e-05,6.93878]
[1777890023513,48.3,78382.85,0.0,0.95285,3e-05,6.87884]
[1777890024520,48.3,78380.44,0.0,0.95278,3e-05,6.88679]
[1777890025527,48.3,78377.18,0.0,0.95269,3e-05,6.89756]
[1777890026534,48.3,78374.11,0.0,0.9526,3e-05,6.90769]
[1777890027541,48.3,78368.76,0.0,0.95244,3e-05,6.92542]
[1777890029555,48.3,78358.62,0.0,0.95214,3e-05,6.95902]
[1777890030562,48.3,78356.25,0.0,0.95209,3e-05,6.96512]
[1777890030893,48.3,78356.25,0.0,0.95209,3e-05,6.96512]
[1777890030948,48.3,78356.25,0.0,0.95209,3e-05,6.96512]
[1777890031569,48.29,78351.88,0.0,0.952,3e-05,6.97477]
[1777890033583,48.29,78360.02,0.0,0.95226,3e-05,6.94519]
[1777890034380,48.29,78360.02,0.0,0.95226,3e-05,6.94519]
[1777890037611,48.29,78353.38,0.0,0.95207,3e-05,6.96681]
[1777890038618,48.28,78345.37,0.0,0.95184,3e-05,6.99179]
[1777890040632,48.27,78344.55,0.0,0.95186,3e-05,6.98978]
[1777890042647,48.26,78338.62,0.0,0.95172,3e-05,7.0052]
[1777890043654,48.25,78333.63,0.0,0.9516,3e-05,7.01952]
[1777890048690,48.25,78337.6,0.0,0.95173,3e-05,7.00483]
[1777890051713,48.25,78342.55,0.0,0.95188,3e-05,6.98742]
[1777890052648,48.25,78342.55,0.0,0.95188,3e-05,6.98742]
[1777890052793,48.24,78346.11,0.0,0.95199,3e-05,6.97522]
[1777890052825,48.24,78346.11,0.0,0.95199,3e-05,6.97522]
[1777890052904,48.24,78346.11,0.0,0.95199,3e-05,6.97522]
[1777890053075,48.24,78346.11,0.0,0.95199,3e-05,6.97522]
[1777890053727,48.24,78361.2,0.0,0.95245,3e-05,6.92256]
[1777890054734,48.24,78365.69,0.0,0.95259,3e-05,6.90739]
[1777890055741,48.24,78375.42,0.0,0.95287,3e-05,6.87489]
[1777890057758,48.24,78378.08,0.0,0.95295,3e-05,6.86569]
[1777890060779,48.24,78392.21,0.0,0.95336,3e-05,6.8185]
[1777890061802,48.24,78383.41,0.0,0.95311,3e-05,6.84765]
[1777890063605,48.24,78383.41,0.0,0.95311,3e-05,6.84765]
[1777890063698,48.24,78375.38,0.0,0.95287,3e-05,6.87455]
[1777890063800,48.24,78354.14,0.0,0.95225,3e-05,6.9454]
[1777890064807,48.24,78337.55,0.0,0.95176,3e-05,7.00079]
[1777890065814,48.23,78335.58,0.0,0.95172,3e-05,7.00597]
[1777890067508,48.23,78335.58,0.0,0.95172,3e-05,7.00597]
[1777890067604,48.23,78339.15,0.0,0.95183,3e-05,6.99348]
[1777890069842,48.23,78345.36,0.0,0.95201,3e-05,6.9722]
[1777890071572,48.23,78345.36,0.0,0.95201,3e-05,6.9722]
[1777890071639,48.23,78345.36,0.0,0.95201,3e-05,6.9722]
[1777890071826,48.23,78347.34,0.0,0.95208,3e-05,6.96518]
[1777890072001,48.23,78347.34,0.0,0.95208,3e-05,6.96518]
[1777890072060,48.23,78347.34,0.0,0.95208,3e-05,6.96518]
[1777890072078,48.23,78347.34,0.0,0.95208,3e-05,6.96518]
[1777890072154,48.23,78346.78,0.0,0.95206,3e-05,6.96688]
[1777890072875,48.23,78355.13,0.0,0.95231,3e-05,6.93891]
[1777890073871,48.23,78372.55,0.0,0.95282,3e-05,6.88062]
[1777890074878,48.23,78375.27,0.0,0.9529,3e-05,6.87145]
[1777890075885,48.23,78374.18,0.0,0.95287,3e-05,6.87504]
[1777890080920,48.23,78367.05,0.0,0.95267,3e-05,6.89796]
[1777890081927,48.23,78379.91,0.0,0.95304,3e-05,6.85518]
[1777890082934,48.22,78405.77,0.0,0.95379,3e-05,6.76911]
[1777890083941,48.22,78425.87,0.0,0.95437,3e-05,6.70275]
[1777890084953,48.22,78427.54,0.0,0.95442,3e-05,6.69703]
[1777890085958,48.22,78419.13,0.0,0.95418,3e-05,6.72441]
[1777890087068,48.22,78413.04,0.0,0.95401,3e-05,6.74424]
[1777890087930,48.22,78413.04,0.0,0.95401,3e-05,6.74424]
[1777890088001,48.22,78382.7,0.0,0.95314,3e-05,6.84419]
[1777890089313,48.22,78373.08,0.0,0.95286,3e-05,6.87614]
[1777890090281,48.22,78398.76,0.0,0.9536,3e-05,6.7914]
[1777890091023,48.22,78398.76,0.0,0.9536,3e-05,6.7914]
[1777890091061,48.22,78426.27,0.0,0.95441,3e-05,6.698]
[1777890092052,48.22,78434.25,0.0,0.95464,3e-05,6.6715]
[1777890093051,48.22,78434.25,0.0,0.95464,3e-05,6.6715]
[1777890093208,48.22,78426.59,0.0,0.95442,3e-05,6.69678]
[1777890094073,48.22,78420.47,0.0,0.95424,3e-05,6.71658]
[1777890095080,48.22,78424.83,0.0,0.95437,3e-05,6.70214]
[1777890096754,48.22,78424.83,0.0,0.95437,3e-05,6.70214]
[1777890096826,48.22,78408.83,0.0,0.95391,3e-05,6.75465]
[1777890097095,48.22,78395.75,0.0,0.95354,3e-05,6.79775]
[1777890098105,48.22,78393.82,0.0,0.95348,3e-05,6.80424]
[1777890099110,48.22,78399.2,0.0,0.95363,3e-05,6.78658]
[1777890101124,48.22,78403.35,0.0,0.95376,3e-05,6.77274]
[1777890103138,48.22,78398.41,0.0,0.95361,3e-05,6.7889]
[1777890107166,48.22,78375.48,0.0,0.95295,3e-05,6.86535]
[1777890108174,48.22,78366.27,0.0,0.95268,3e-05,6.896]
[1777890109181,48.22,78363.58,0.0,0.9526,3e-05,6.90491]
[1777890110188,48.22,78369.01,0.0,0.95276,3e-05,6.88675]
[1777890112202,48.22,78365.8,0.0,0.95267,3e-05,6.89723]
[1777890113209,48.22,78360.46,0.0,0.95251,3e-05,6.91499]
[1777890116230,48.22,78350.84,0.0,0.95224,3e-05,6.94598]
[1777890119259,48.22,78356.92,0.0,0.95242,3e-05,6.92525]
[1777890120265,48.22,78367.66,0.0,0.95273,3e-05,6.8893]
[1777890121279,48.22,78374.81,0.0,0.95294,3e-05,6.86547]
[1777890122288,48.22,78384.65,0.0,0.95323,3e-05,6.83281]
[1777890123295,48.22,78380.03,0.0,0.9531,3e-05,6.84818]
[1777890124302,48.22,78361.47,0.0,0.95255,3e-05,6.90997]
[1777890125310,48.22,78362.65,0.0,0.95259,3e-05,6.90595]
[1777890126316,48.22,78355.64,0.0,0.95238,3e-05,6.92929]
[1777890127324,48.22,78346.2,0.0,0.9521,3e-05,6.96079]
[1777890128332,48.22,78337.11,0.0,0.95184,3e-05,6.99115]
[1777890129339,48.22,78335.17,0.0,0.95178,3e-05,6.99746]
[1777890133363,48.21,78331.23,0.0,0.95167,3e-05,7.01004]
[1777890133409,48.21,78331.23,0.0,0.95167,3e-05,7.01004]
[1777890133580,48.21,78331.23,0.0,0.95167,3e-05,7.01004]
[1777890134159,48.21,78328.44,0.0,0.95159,3e-05,7.01894]
[1777890134186,48.21,78328.44,0.0,0.95159,3e-05,7.01894]
[1777890134328,48.21,78328.44,0.0,0.95159,3e-05,7.01894]
[1777890134374,48.21,78329.21,0.0,0.95161,3e-05,7.01635]
[1777890139780,48.21,78328.48,0.0,0.9516,3e-05,7.01778]
[1777890139824,48.21,78328.48,0.0,0.9516,3e-05,7.01778]
[1777890140080,48.21,78327.2,0.0,0.95157,3e-05,7.02159]
[1777890140128,48.21,78327.2,0.0,0.95157,3e-05,7.02159]
[1777890140172,48.21,78327.2,0.0,0.95157,3e-05,7.02159]
[1777890140326,48.21,78327.2,0.0,0.95157,3e-05,7.02159]
[1777890140416,48.21,78328.32,0.0,0.9516,3e-05,7.01781]
[1777890142430,48.21,78333.31,0.0,0.95175,3e-05,7.00052]
[1777890143794,48.21,78333.31,0.0,0.95175,3e-05,7.00052]
[1777890143829,48.21,78333.31,0.0,0.95175,3e-05,7.00052]
[1777890143844,48.21,78333.31,0.0,0.95175,3e-05,7.00052]
[1777890144079,48.21,78334.69,0.0,0.9518,3e-05,6.99546]
[1777890144088,48.21,78334.69,0.0,0.9518,3e-05,6.99546]
[1777890144327,48.21,78334.69,0.0,0.9518,3e-05,6.99546]
[1777890144396,48.21,78334.69,0.0,0.9518,3e-05,6.99546]
[1777890144575,48.21,78334.69,0.0,0.9518,3e-05,6.99546]
[1777890144600,48.21,78338.96,0.0,0.95192,3e-05,6.9811]
[1777890145451,48.21,78350.9,0.0,0.95228,3e-05,6.94087]
[1777890146458,48.21,78358.96,0.0,0.95252,3e-05,6.9138]
[1777890147466,48.21,78365.68,0.0,0.95272,3e-05,6.89132]
[1777890150487,48.2,78361.46,0.0,0.95259,3e-05,6.90529]
[1777890151360,48.2,78361.46,0.0,0.95259,3e-05,6.90529]
[1777890151412,48.2,78361.46,0.0,0.95259,3e-05,6.90529]
[1777890151579,48.2,78361.46,0.0,0.95259,3e-05,6.90529]
[1777890152035,48.2,78362.85,0.0,0.95265,3e-05,6.89752]
[1777890152077,48.2,78362.85,0.0,0.95265,3e-05,6.89752]
[1777890152265,48.2,78362.85,0.0,0.95265,3e-05,6.89752]
[1777890152618,48.2,78362.85,0.0,0.95265,3e-05,6.89752]
[1777890152827,48.2,78362.85,0.0,0.95265,3e-05,6.89752]
[1777890152872,48.2,78366.2,0.0,0.95275,3e-05,6.8863]
[1777890153508,48.2,78371.1,0.0,0.9529,3e-05,6.86999]
[1777890157536,48.2,78390.13,0.0,0.95345,3e-05,6.80693]
[1777890158543,48.2,78394.33,0.0,0.95357,3e-05,6.79308]
[1777890159571,48.21,78396.52,0.0,0.95363,3e-05,6.78597]
[1777890161574,48.2,78402.86,0.0,0.95382,3e-05,6.76451]
[1777890163588,48.2,78397.11,0.0,0.95366,3e-05,6.78298]
[1777890166916,48.2,78398.28,0.0,0.95369,3e-05,6.7786]
[1777890166967,48.2,78401.14,0.0,0.95378,3e-05,6.7689]
[1777890167084,48.2,78401.14,0.0,0.95378,3e-05,6.7689]
[1777890169495,48.2,78402.08,0.0,0.95381,3e-05,6.7653]
[1777890169547,48.2,78402.08,0.0,0.95381,3e-05,6.7653]
[1777890169586,48.2,78402.08,0.0,0.95381,3e-05,6.7653]
[1777890169634,48.2,78404.14,0.0,0.95387,3e-05,6.75828]
[1777890171648,48.2,78422.87,0.0,0.95441,3e-05,6.69635]
[1777890172655,48.2,78434.81,0.0,0.95475,3e-05,6.65714]
[1777890173662,48.2,78439.56,0.0,0.95489,3e-05,6.64154]
[1777890174669,48.2,78437.97,0.0,0.95484,3e-05,6.64666]
[1777890176685,48.2,78446.32,0.0,0.95508,3e-05,6.61942]
[1777890177692,48.2,78458.12,0.0,0.95541,3e-05,6.58114]
[1777890178702,48.2,78482.03,0.0,0.95607,3e-05,6.5041]
[1777890179228,48.2,78482.03,0.0,0.95607,3e-05,6.5041]
[1777890179567,48.2,78482.03,0.0,0.95607,3e-05,6.5041]
[1777890179707,48.2,78492.29,0.0,0.95635,3e-05,6.47129]
[1777890180722,48.2,78497.42,0.0,0.95649,3e-05,6.45509]
[1777890181621,48.2,78497.42,0.0,0.95649,3e-05,6.45509]
[1777890181729,48.2,78495.98,0.0,0.95645,3e-05,6.45965]
[1777890182558,48.2,78495.98,0.0,0.95645,3e-05,6.45965]
[1777890182751,48.2,78479.37,0.0,0.956,3e-05,6.51286]
[1777890183592,48.2,78479.37,0.0,0.956,3e-05,6.51286]
[1777890183741,48.2,78448.23,0.0,0.95513,3e-05,6.61338]
[1777890184747,48.2,78442.28,0.0,0.95496,3e-05,6.63288]
[1777890185754,48.2,78445.05,0.0,0.95504,3e-05,6.62389]
[1777890186612,48.2,78445.05,0.0,0.95504,3e-05,6.62389]
[1777890186761,48.2,78455.68,0.0,0.95534,3e-05,6.58939]
[1777890187906,48.2,78455.68,0.0,0.95534,3e-05,6.58939]
[1777890187932,48.2,78445.98,0.0,0.95507,3e-05,6.62089]
[1777890188784,48.2,78430.27,0.0,0.95462,3e-05,6.67203]
[1777890189791,48.2,78428.13,0.0,0.95456,3e-05,6.67902]
[1777890190811,48.2,78412.88,0.0,0.95413,3e-05,6.72886]
[1777890191129,48.2,78412.88,0.0,0.95413,3e-05,6.72886]
[1777890191816,48.2,78404.47,0.0,0.95389,3e-05,6.7564]
[1777890192824,48.2,78410.43,0.0,0.95406,3e-05,6.73662]
[1777890193835,48.2,78402.3,0.0,0.95383,3e-05,6.76313]
[1777890194838,48.19,78381.17,0.0,0.95322,3e-05,6.83251]
[1777890195845,48.19,78378.98,0.0,0.95316,3e-05,6.83942]
[1777890197858,48.19,78373.48,0.0,0.953,3e-05,6.85777]
[1777890201914,48.19,78371.56,0.0,0.95295,3e-05,6.86421]
[1777890201915,48.19,78358.47,0.0,0.95256,3e-05,6.90782]
[1777890202894,48.19,78351.75,0.0,0.95236,3e-05,6.93023]
[1777890205567,48.19,78349.77,0.0,0.95231,3e-05,6.93665]
[1777890207928,48.19,78355.27,0.0,0.95247,3e-05,6.91786]
[1777890210950,48.19,78360.94,0.0,0.95264,3e-05,6.89867]
[1777890212965,48.19,78367.78,0.0,0.95286,3e-05,6.87271]
[1777890214979,48.19,78372.53,0.0,0.953,3e-05,6.85688]
[1777890215987,48.19,78363.9,0.0,0.95275,3e-05,6.8856]
[1777890216992,48.19,78357.25,0.0,0.95255,3e-05,6.90776]
[1777890218000,48.19,78361.28,0.0,0.95267,3e-05,6.89423]
[1777890220087,48.19,78365.06,0.0,0.95278,3e-05,6.88157]
[1777890220139,48.19,78365.06,0.0,0.95278,3e-05,6.88157]
[1777890220337,48.19,78365.06,0.0,0.95278,3e-05,6.88157]
[1777890220557,48.19,78365.06,0.0,0.95278,3e-05,6.88157]
[1777890220588,48.19,78365.06,0.0,0.95278,3e-05,6.88157]
[1777890220615,48.19,78365.06,0.0,0.95278,3e-05,6.88157]
[1777890220689,48.19,78364.17,0.0,0.95276,3e-05,6.8845]
[1777890221991,48.19,78363.89,0.0,0.95275,3e-05,6.88539]
[1777890222076,48.19,78363.89,0.0,0.95275,3e-05,6.88539]
[1777890222091,48.19,78365.37,0.0,0.95279,3e-05,6.88041]
[1777890224532,48.19,78366.86,0.0,0.95284,3e-05,6.87541]
[1777890224577,48.19,78366.86,0.0,0.95284,3e-05,6.87541]
[1777890224585,48.19,78366.86,0.0,0.95284,3e-05,6.87541]
[1777890224963,48.19,78366.86,0.0,0.95284,3e-05,6.87541]
[1777890224974,48.19,78362.5,0.0,0.95271,3e-05,6.88985]
[1777890225016,48.19,78362.5,0.0,0.95271,3e-05,6.88985]
[1777890225083,48.19,78362.5,0.0,0.95271,3e-05,6.88985]
[1777890225104,48.19,78362.35,0.0,0.95271,3e-05,6.89035]
[1777890226061,48.19,78354.77,0.0,0.95249,3e-05,6.9156]
[1777890228075,48.19,78350.45,0.0,0.95236,3e-05,6.92982]
[1777890229082,48.19,78336.9,0.0,0.95196,3e-05,6.97514]
[1777890230091,48.19,78333.5,0.0,0.95186,3e-05,6.98638]
[1777890231098,48.19,78319.66,0.0,0.95145,3e-05,7.03282]
[1777890232105,48.19,78315.15,0.0,0.95132,3e-05,7.04778]
[1777890233112,48.18,78309.24,0.0,0.95117,3e-05,7.06462]
[1777890235126,48.18,78317.9,0.0,0.95143,3e-05,7.03463]
[1777890236562,48.18,78317.9,0.0,0.95143,3e-05,7.03463]
[1777890240080,48.17,78320.1,0.0,0.95151,3e-05,7.026]
[1777890241173,48.17,78343.28,0.0,0.95222,3e-05,6.94506]
[1777890242180,48.17,78361.98,0.0,0.95278,3e-05,6.8824]
[1777890244075,48.17,78361.98,0.0,0.95278,3e-05,6.8824]
[1777890243187,48.17,78367.35,0.0,0.95293,3e-05,6.86447]
[1777890245211,48.17,78338.39,0.0,0.95208,3e-05,6.96124]
[1777890246214,48.17,78334.79,0.0,0.95198,3e-05,6.97316]
[1777890247912,48.17,78334.79,0.0,0.95198,3e-05,6.97316]
[1777890250249,48.16,78348.05,0.0,0.95237,3e-05,6.92792]
[1777890251712,48.16,78348.05,0.0,0.95237,3e-05,6.92792]
[1777890251767,48.16,78348.31,0.0,0.95238,3e-05,6.92694]
[1777890252262,48.16,78326.44,0.0,0.95174,3e-05,7.00029]
[1777890253270,48.16,78319.75,0.0,0.95154,3e-05,7.02263]
[1777890254297,48.16,78300.29,0.0,0.95095,3e-05,7.08828]
[1777890255261,48.16,78300.29,0.0,0.95095,3e-05,7.08828]
[1777890255440,48.16,78300.29,0.0,0.95095,3e-05,7.08828]
[1777890255445,48.16,78279.67,0.0,0.95033,3e-05,7.15818]
[1777890256996,48.16,78279.67,0.0,0.95033,3e-05,7.15818]
[1777890256293,48.16,78256.05,0.0,0.94961,3e-05,7.23921]
[1777890257412,48.16,78256.05,0.0,0.94961,3e-05,7.23921]
[1777890258012,48.16,78248.37,0.0,0.94939,3e-05,7.26355]
[1777890259895,48.16,78249.81,0.0,0.94943,3e-05,7.25858]
[1777890259928,48.15,78255.7,0.0,0.94963,3e-05,7.2364]
[1777890260326,48.15,78283.49,0.0,0.9505,3e-05,7.1396]
[1777890261649,48.15,78283.49,0.0,0.9505,3e-05,7.1396]
[1777890261664,48.15,78296.92,0.0,0.9509,3e-05,7.09393]
[1777890262340,48.15,78279.26,0.0,0.95037,3e-05,7.15423]
[1777890263346,48.15,78274.96,0.0,0.95023,3e-05,7.16893]
[1777890264354,48.15,78270.26,0.0,0.95009,3e-05,7.18499]
[1777890265513,48.15,78270.26,0.0,0.95009,3e-05,7.18499]
[1777890267375,48.15,78259.32,0.0,0.94976,3e-05,7.22236]
[1777890268382,48.15,78255.14,0.0,0.94963,3e-05,7.23662]
[1777890269389,48.15,78259.47,0.0,0.94976,3e-05,7.22156]
[1777890274424,48.14,78268.97,0.0,0.95008,3e-05,7.18521]
[1777890275432,48.14,78280.55,0.0,0.95043,3e-05,7.14557]
[1777890276440,48.14,78277.72,0.0,0.95035,3e-05,7.15519]
[1777890277465,48.14,78282.72,0.0,0.9505,3e-05,7.13816]
[1777890279551,48.15,78278.25,0.0,0.95036,3e-05,7.1537]
[1777890280516,48.15,78273.02,0.0,0.9502,3e-05,7.1716]
[1777890285551,48.14,78276.45,0.0,0.95031,3e-05,7.15975]
[1777890286559,48.14,78264.35,0.0,0.94994,3e-05,7.20121]
[1777890287566,48.14,78271.05,0.0,0.95014,3e-05,7.17814]
[1777890289579,48.14,78286.1,0.0,0.9506,3e-05,7.1266]
[1777890290587,48.14,78293.98,0.0,0.95084,3e-05,7.0998]
[1777890291594,48.14,78300.73,0.0,0.95105,3e-05,7.07694]
[1777890292600,48.15,78290.37,0.0,0.95073,3e-05,7.1123]
[1777890293608,48.15,78284.67,0.0,0.95056,3e-05,7.1318]
[1777890295622,48.15,78290.9,0.0,0.95075,3e-05,7.11063]
[1777890296866,48.15,78290.9,0.0,0.95075,3e-05,7.11063]
[1777890296918,48.15,78282.43,0.0,0.95049,3e-05,7.13958]
[1777890297636,48.15,78270.91,0.0,0.95014,3e-05,7.17901]
[1777890298643,48.15,78266.95,0.0,0.95002,3e-05,7.19254]
[1777890299650,48.15,78256.9,0.0,0.94971,3e-05,7.227]
[1777890300284,48.15,78256.9,0.0,0.94971,3e-05,7.227]
[1777890300657,48.14,78252.58,0.0,0.94957,3e-05,7.24175]
[1777890302683,48.14,78257.88,0.0,0.94974,3e-05,7.22319]
[1777890303720,48.14,78257.88,0.0,0.94974,3e-05,7.22319]
[1777890303735,48.14,78251.22,0.0,0.94954,3e-05,7.246]
[1777890304687,48.14,78242.2,0.0,0.94926,3e-05,7.27698]
[1777890305694,48.14,78241.93,0.0,0.94925,3e-05,7.2777]
[1777890306701,48.14,78226.5,0.0,0.94877,3e-05,7.33095]
[1777890307511,48.14,78226.5,0.0,0.94877,3e-05,7.33095]
[1777890307708,48.14,78219.53,0.0,0.94856,3e-05,7.35487]
[1777890309725,48.14,78238.25,0.0,0.94914,3e-05,7.28975]
[1777890310732,48.14,78235.59,0.0,0.94905,3e-05,7.30026]
[1777890312746,48.15,78242.23,0.0,0.94924,3e-05,7.27852]
[1777890315766,48.15,78237.54,0.0,0.94909,3e-05,7.2952]
[1777890317780,48.14,78249.29,0.0,0.94948,3e-05,7.25224]
[1777890318788,48.14,78246.6,0.0,0.9494,3e-05,7.26134]
[1777890320807,48.14,78251.56,0.0,0.94956,3e-05,7.24383]
[1777890321814,48.14,78255.95,0.0,0.94969,3e-05,7.22853]
[1777890323828,48.14,78261.98,0.0,0.94988,3e-05,7.20752]
[1777890328863,48.14,78265.74,0.0,0.95,3e-05,7.19406]
[1777890329870,48.14,78272.7,0.0,0.95022,3e-05,7.17012]
[1777890331884,48.14,78273.14,0.0,0.95025,3e-05,7.16542]
[1777890335914,48.14,78280.43,0.0,0.95047,3e-05,7.14035]
[1777890336921,48.14,78288.15,0.0,0.95071,3e-05,7.11402]
[1777890337928,48.14,78295.03,0.0,0.95092,3e-05,7.09063]
[1777890338935,48.14,78300.76,0.0,0.95109,3e-05,7.07122]
[1777890339942,48.14,78305.04,0.0,0.95122,3e-05,7.0568]
[1777890340912,48.14,78305.04,0.0,0.95122,3e-05,7.0568]
[1777890340954,48.14,78332.94,0.0,0.95205,3e-05,6.96274]
[1777890341961,48.14,78358.05,0.0,0.9528,3e-05,6.87794]
[1777890342968,48.14,78355.44,0.0,0.95272,3e-05,6.88607]
[1777890344163,48.14,78355.44,0.0,0.95272,3e-05,6.88607]
[1777890343979,48.13,78355.39,0.0,0.95273,3e-05,6.88579]
[1777890346996,48.13,78348.03,0.0,0.95252,3e-05,6.90901]
[1777890348009,48.13,78340.69,0.0,0.95231,3e-05,6.93313]
[1777890348714,48.13,78340.69,0.0,0.95231,3e-05,6.93313]
[1777890349014,48.13,78327.46,0.0,0.95192,3e-05,6.97708]
[1777890351032,48.13,78318.66,0.0,0.95167,3e-05,7.00561]
[1777890352043,48.13,78284.69,0.0,0.95065,3e-05,7.12068]
[1777890352636,48.13,78284.69,0.0,0.95065,3e-05,7.12068]
[1777890353045,48.13,78277.32,0.0,0.95042,3e-05,7.14609]
[1777890354052,48.13,78275.37,0.0,0.95036,3e-05,7.15281]
[1777890356068,48.13,78276.79,0.0,0.9504,3e-05,7.14796]
[1777890358082,48.13,78281.94,0.0,0.95056,3e-05,7.13037]
[1777890359100,48.13,78269.37,0.0,0.95018,3e-05,7.17339]
[1777890359782,48.13,78269.37,0.0,0.95018,3e-05,7.17339]
[1777890360097,48.13,78249.56,0.0,0.94957,3e-05,7.24152]
[1777890361105,48.13,78257.91,0.0,0.94982,3e-05,7.21272]
[1777890362112,48.13,78271.62,0.0,0.95025,3e-05,7.16551]
[1777890363038,48.13,78271.62,0.0,0.95025,3e-05,7.16551]
[1777890363119,48.13,78249.13,0.0,0.94956,3e-05,7.24269]
[1777890364126,48.13,78242.94,0.0,0.94936,3e-05,7.26402]
[1777890365133,48.13,78253.61,0.0,0.94969,3e-05,7.22744]
[1777890365948,48.13,78253.61,0.0,0.94969,3e-05,7.22744]
[1777890369162,48.12,78241.43,0.0,0.94932,3e-05,7.26888]
[1777890369632,48.12,78241.43,0.0,0.94932,3e-05,7.26888]
[1777890371176,48.12,78241.85,0.0,0.94934,3e-05,7.26687]
[1777890373194,48.12,78227.16,0.0,0.94888,3e-05,7.31754]
[1777890373259,48.12,78227.16,0.0,0.94888,3e-05,7.31754]
[1777890374204,48.12,78223.58,0.0,0.94877,3e-05,7.32946]
[1777890376910,48.12,78222.28,0.0,0.94874,3e-05,7.33372]
[1777890377219,48.12,78216.49,0.0,0.94855,3e-05,7.35391]
[1777890378951,48.12,78216.38,0.0,0.94855,3e-05,7.35432]
[1777890382600,48.12,78210.2,0.0,0.94835,3e-05,7.37658]
[1777890383651,48.12,78209.5,0.0,0.94832,3e-05,7.37936]
[1777890383752,48.12,78239.88,0.0,0.94928,3e-05,7.27358]
[1777890384717,48.12,78254.83,0.0,0.94974,3e-05,7.22178]
[1777890385275,48.12,78251.98,0.0,0.94966,3e-05,7.23145]
[1777890386856,48.12,78251.98,0.0,0.94966,3e-05,7.23145]
[1777890389305,48.12,78259.11,0.0,0.94988,3e-05,7.20634]
[1777890390310,48.12,78263.8,0.0,0.95003,3e-05,7.19011]
[1777890391318,48.12,78257.18,0.0,0.94984,3e-05,7.20964]
[1777890393332,48.12,78246.39,0.0,0.94951,3e-05,7.24656]
[1777890397360,48.12,78246.77,0.0,0.94953,3e-05,7.24452]
[1777890402395,48.11,78248.18,0.0,0.94958,3e-05,7.23879]
[1777890405417,48.11,78253.8,0.0,0.94976,3e-05,7.21894]
[1777890407432,48.11,78267.3,0.0,0.95018,3e-05,7.17232]
[1777890408439,48.11,78267.02,0.0,0.95017,3e-05,7.17323]
[1777890410453,48.11,78276.0,0.0,0.95044,3e-05,7.14238]
[1777890412466,48.11,78279.52,0.0,0.95055,3e-05,7.13037]
[1777890413737,48.11,78279.52,0.0,0.95055,3e-05,7.13037]
[1777890413746,48.11,78266.28,0.0,0.95015,3e-05,7.1757]
[1777890414481,48.11,78273.49,0.0,0.95037,3e-05,7.15094]
[1777890417045,48.11,78276.62,0.0,0.95046,3e-05,7.14023]
[1777890418511,48.11,78285.64,0.0,0.95074,3e-05,7.10946]
[1777890420525,48.11,78291.06,0.0,0.9509,3e-05,7.09111]
[1777890425574,48.11,78318.04,0.0,0.95171,3e-05,7.00011]
[1777890426429,48.11,78318.04,0.0,0.95171,3e-05,7.00011]
[1777890426572,48.11,78331.62,0.0,0.95212,3e-05,6.95413]
[1777890427580,48.11,78327.85,0.0,0.95202,3e-05,6.96516]
[1777890428586,48.1,78322.74,0.0,0.95188,3e-05,6.98056]
[1777890429361,48.1,78322.74,0.0,0.95188,3e-05,6.98056]
[1777890430601,48.09,78337.66,0.0,0.95236,3e-05,6.92653]
[1777890431608,48.09,78346.35,0.0,0.95261,3e-05,6.89731]
[1777890433205,48.09,78346.35,0.0,0.95261,3e-05,6.89731]
[1777890433229,48.09,78369.15,0.0,0.95328,3e-05,6.82128]
[1777890433622,48.09,78397.72,0.0,0.95414,3e-05,6.72337]
[1777890434629,48.08,78396.09,0.0,0.95409,3e-05,6.72854]
[1777890435636,48.08,78400.07,0.0,0.95421,3e-05,6.71525]
[1777890436696,48.08,78400.07,0.0,0.95421,3e-05,6.71525]
[1777890436770,48.08,78371.03,0.0,0.95337,3e-05,6.81098]
[1777890437651,48.08,78341.02,0.0,0.9525,3e-05,6.91069]
[1777890438658,48.07,78335.32,0.0,0.95237,3e-05,6.9249]
[1777890441679,48.06,78340.32,0.0,0.95254,3e-05,6.90544]
[1777890445711,48.06,78361.97,0.0,0.95319,3e-05,6.83168]
[1777890446719,48.06,78359.55,0.0,0.95312,3e-05,6.83939]
[1777890447726,48.06,78352.27,0.0,0.95291,3e-05,6.86329]
[1777890450747,48.05,78357.44,0.0,0.95307,3e-05,6.84487]
[1777890453769,48.05,78363.53,0.0,0.95328,3e-05,6.82046]
[1777890454776,48.05,78358.22,0.0,0.95313,3e-05,6.8378]
[1777890456791,48.05,78362.14,0.0,0.95325,3e-05,6.82407]
[1777890459811,48.05,78368.71,0.0,0.95345,3e-05,6.80131]
[1777890460818,48.05,78375.64,0.0,0.95365,3e-05,6.77806]
[1777890464860,48.04,78367.34,0.0,0.95344,3e-05,6.80231]
[1777890465864,48.04,78374.18,0.0,0.95364,3e-05,6.77935]
[1777890466871,48.04,78378.76,0.0,0.95377,3e-05,6.76395]
[1777890468885,48.04,78370.4,0.0,0.95353,3e-05,6.79119]
[1777890469892,48.03,78363.57,0.0,0.95334,3e-05,6.81359]
[1777890471907,48.03,78368.62,0.0,0.95349,3e-05,6.79621]
[1777890473921,48.03,78368.92,0.0,0.9535,3e-05,6.7947]
[1777890476940,48.03,78376.09,0.0,0.95372,3e-05,6.77017]
[1777890477948,48.03,78387.55,0.0,0.95405,3e-05,6.73209]
[1777890478955,48.03,78403.35,0.0,0.9545,3e-05,6.67997]
[1777890479962,48.03,78400.12,0.0,0.95441,3e-05,6.69049]
[1777890481976,48.03,78387.47,0.0,0.95405,3e-05,6.73191]
[1777890482983,48.03,78382.47,0.0,0.95391,3e-05,6.74824]
[1777890483991,48.03,78386.5,0.0,0.95402,3e-05,6.73474]
[1777890488105,48.03,78382.95,0.0,0.95393,3e-05,6.74592]
[1777890488157,48.03,78382.95,0.0,0.95393,3e-05,6.74592]
[1777890488324,48.03,78382.95,0.0,0.95393,3e-05,6.74592]
[1777890489026,48.02,78391.5,0.0,0.95418,3e-05,6.71734]
[1777890490033,48.02,78395.03,0.0,0.95428,3e-05,6.70557]
[1777890490681,48.02,78395.03,0.0,0.95428,3e-05,6.70557]
[1777890490788,48.02,78395.03,0.0,0.95428,3e-05,6.70557]
[1777890490827,48.02,78395.03,0.0,0.95428,3e-05,6.70557]
[1777890491190,48.02,78395.03,0.0,0.95428,3e-05,6.70557]
[1777890491241,48.02,78395.03,0.0,0.95428,3e-05,6.70557]
[1777890491327,48.02,78395.03,0.0,0.95428,3e-05,6.70557]
[1777890491291,48.02,78397.43,0.0,0.95435,3e-05,6.69756]
[1777890494062,48.02,78403.14,0.0,0.95451,3e-05,6.67849]
[1777890494873,48.02,78403.14,0.0,0.95451,3e-05,6.67849]
[1777890494926,48.02,78403.14,0.0,0.95451,3e-05,6.67849]
[1777890495076,48.02,78403.14,0.0,0.95451,3e-05,6.67849]
[1777890496831,48.02,78404.7,0.0,0.95456,3e-05,6.67322]
[1777890496945,48.02,78404.7,0.0,0.95456,3e-05,6.67322]
[1777890497077,48.02,78404.7,0.0,0.95456,3e-05,6.67322]
[1777890497083,48.02,78403.35,0.0,0.95452,3e-05,6.67757]
[1777890499096,48.02,78407.96,0.0,0.95465,3e-05,6.66228]
[1777890500076,48.02,78407.96,0.0,0.95465,3e-05,6.66228]
[1777890500078,48.02,78407.96,0.0,0.95465,3e-05,6.66228]
[1777890500092,48.02,78407.96,0.0,0.95465,3e-05,6.66228]
[1777890500327,48.02,78407.96,0.0,0.95465,3e-05,6.66228]
[1777890500104,48.02,78410.69,0.0,0.95473,3e-05,6.65328]
[1777890502117,48.02,78414.84,0.0,0.95485,3e-05,6.63962]
[1777890504451,48.02,78414.52,0.0,0.95484,3e-05,6.64062]
[1777890505139,48.02,78418.97,0.0,0.95497,3e-05,6.62606]
[1777890505987,48.02,78418.97,0.0,0.95497,3e-05,6.62606]
[1777890505994,48.02,78418.97,0.0,0.95497,3e-05,6.62606]
[1777890506016,48.02,78418.97,0.0,0.95497,3e-05,6.62606]
[1777890506081,48.02,78418.97,0.0,0.95497,3e-05,6.62606]
[1777890506146,48.02,78419.95,0.0,0.955,3e-05,6.62284]
[1777890506677,48.02,78419.95,0.0,0.955,3e-05,6.62284]
[1777890509167,48.02,78425.66,0.0,0.95516,3e-05,6.60452]
[1777890510155,48.02,78425.66,0.0,0.95516,3e-05,6.60452]
[1777890510162,48.02,78425.66,0.0,0.95516,3e-05,6.60452]
[1777890510259,48.02,78425.66,0.0,0.95516,3e-05,6.60452]
[1777890510325,48.02,78425.66,0.0,0.95516,3e-05,6.60452]
[1777890510273,48.02,78425.52,0.0,0.95515,3e-05,6.60502]
[1777890510636,48.02,78425.52,0.0,0.95515,3e-05,6.60502]
[1777890514202,48.02,78432.19,0.0,0.95536,3e-05,6.58047]
[1777890514758,48.02,78432.19,0.0,0.95536,3e-05,6.58047]
[1777890514763,48.02,78432.19,0.0,0.95536,3e-05,6.58047]
[1777890514827,48.02,78432.19,0.0,0.95536,3e-05,6.58047]
[1777890514875,48.02,78432.19,0.0,0.95536,3e-05,6.58047]
[1777890515175,48.02,78432.19,0.0,0.95536,3e-05,6.58047]
[1777890515273,48.02,78432.19,0.0,0.95536,3e-05,6.58047]
[1777890515325,48.02,78432.19,0.0,0.95536,3e-05,6.58047]
[1777890515313,48.02,78445.32,0.0,0.95572,3e-05,6.53795]
[1777890516219,48.02,78452.25,0.0,0.95592,3e-05,6.51564]
[1777890517227,48.02,78456.02,0.0,0.95602,3e-05,6.50363]
[1777890519241,48.02,78462.13,0.0,0.95618,3e-05,6.48434]
[1777890520248,48.02,78457.74,0.0,0.95606,3e-05,6.49868]
[1777890522263,48.03,78453.32,0.0,0.95593,3e-05,6.51338]
[1777890523763,48.03,78454.25,0.0,0.95596,3e-05,6.51058]
[1777890523815,48.03,78454.25,0.0,0.95596,3e-05,6.51058]
[1777890523827,48.03,78454.25,0.0,0.95596,3e-05,6.51058]
[1777890523867,48.03,78454.25,0.0,0.95596,3e-05,6.51058]
[1777890524383,48.03,78454.25,0.0,0.95596,3e-05,6.51058]
[1777890524277,48.03,78455.52,0.0,0.95599,3e-05,6.50667]
[1777890524576,48.03,78455.52,0.0,0.95599,3e-05,6.50667]
[1777890525284,48.03,78455.28,0.0,0.95598,3e-05,6.50765]
[1777890530319,48.03,78441.42,0.0,0.95559,3e-05,6.55345]
[1777890532333,48.03,78438.8,0.0,0.95551,3e-05,6.56226]
[1777890532947,48.03,78438.8,0.0,0.95551,3e-05,6.56226]
[1777890532999,48.03,78438.8,0.0,0.95551,3e-05,6.56226]
[1777890533076,48.03,78438.8,0.0,0.95551,3e-05,6.56226]
[1777890533174,48.03,78438.8,0.0,0.95551,3e-05,6.56226]
[1777890533225,48.03,78438.8,0.0,0.95551,3e-05,6.56226]
[1777890533329,48.03,78438.8,0.0,0.95551,3e-05,6.56226]
[1777890533340,48.03,78439.66,0.0,0.95554,3e-05,6.55959]
[1777890536362,48.03,78435.84,0.0,0.95543,3e-05,6.57232]
[1777890537369,48.03,78441.35,0.0,0.95558,3e-05,6.55466]
[1777890537448,48.03,78441.35,0.0,0.95558,3e-05,6.55466]
[1777890537481,48.03,78441.35,0.0,0.95558,3e-05,6.55466]
[1777890537575,48.03,78441.35,0.0,0.95558,3e-05,6.55466]
[1777890537718,48.03,78441.35,0.0,0.95558,3e-05,6.55466]
[1777890537760,48.03,78441.35,0.0,0.95558,3e-05,6.55466]
[1777890537828,48.03,78441.35,0.0,0.95558,3e-05,6.55466]
[1777890538376,48.03,78441.68,0.0,0.95559,3e-05,6.55371]
[1777890543116,48.03,78443.37,0.0,0.95563,3e-05,6.54872]
[1777890543168,48.03,78443.37,0.0,0.95563,3e-05,6.54872]
[1777890543328,48.03,78443.37,0.0,0.95563,3e-05,6.54872]
[1777890543351,48.03,78443.37,0.0,0.95563,3e-05,6.54872]
[1777890543419,48.03,78443.37,0.0,0.95563,3e-05,6.54872]
[1777890543411,48.03,78447.92,0.0,0.95576,3e-05,6.53413]
[1777890543578,48.03,78447.92,0.0,0.95576,3e-05,6.53413]
[1777890544418,48.04,78454.02,0.0,0.95593,3e-05,6.51458]
[1777890546431,48.04,78459.81,0.0,0.95608,3e-05,6.4963]
[1777890549308,48.04,78461.55,0.0,0.95613,3e-05,6.49091]
[1777890549322,48.04,78475.67,0.0,0.95652,3e-05,6.4458]
[1777890549490,48.04,78494.18,0.0,0.95702,3e-05,6.38669]
[1777890550470,48.04,78502.19,0.0,0.95723,3e-05,6.36193]
[1777890553156,48.04,78503.25,0.0,0.95726,3e-05,6.359]
[1777890553186,48.04,78503.57,0.0,0.95726,3e-05,6.35844]
[1777890556513,48.05,78511.87,0.0,0.95747,3e-05,6.33394]
[1777890558210,48.05,78515.45,0.0,0.95757,3e-05,6.32267]
[1777890559297,48.05,78519.58,0.0,0.95768,3e-05,6.31013]
[1777890559597,48.05,78519.58,0.0,0.95768,3e-05,6.31013]
[1777890560543,48.05,78514.61,0.0,0.95754,3e-05,6.32646]
[1777890561550,48.05,78509.54,0.0,0.9574,3e-05,6.34258]
[1777890563576,48.05,78506.69,0.0,0.95732,3e-05,6.35165]
[1777890565390,48.05,78504.02,0.0,0.95725,3e-05,6.36058]
[1777890565442,48.05,78504.02,0.0,0.95725,3e-05,6.36058]
[1777890565438,48.05,78501.3,0.0,0.95716,3e-05,6.3701]
[1777890565576,48.05,78501.3,0.0,0.95716,3e-05,6.3701]
[1777890565577,48.05,78499.18,0.0,0.95711,3e-05,6.37683]
[1777890567200,48.05,78499.18,0.0,0.95711,3e-05,6.37683]
[1777890567252,48.05,78499.18,0.0,0.95711,3e-05,6.37683]
[1777890567324,48.05,78499.18,0.0,0.95711,3e-05,6.37683]
[1777890567418,48.06,78494.42,0.0,0.95697,3e-05,6.39279]
[1777890568600,48.06,78485.42,0.0,0.95672,3e-05,6.42188]
[1777890569927,48.06,78485.42,0.0,0.95672,3e-05,6.42188]
[1777890569933,48.06,78485.42,0.0,0.95672,3e-05,6.42188]
[1777890569993,48.06,78485.42,0.0,0.95672,3e-05,6.42188]
[1777890570074,48.06,78485.42,0.0,0.95672,3e-05,6.42188]
[1777890570094,48.06,78486.51,0.0,0.95675,3e-05,6.41874]
[1777890570614,48.06,78498.73,0.0,0.95708,3e-05,6.38015]
[1777890571470,48.06,78498.73,0.0,0.95708,3e-05,6.38015]
[1777890571621,48.06,78502.58,0.0,0.9572,3e-05,6.36536]
[1777890573356,48.06,78502.58,0.0,0.9572,3e-05,6.36536]
[1777890573362,48.06,78503.96,0.0,0.95723,3e-05,6.36142]
[1777890573489,48.06,78503.96,0.0,0.95723,3e-05,6.36142]
[1777890573576,48.06,78503.96,0.0,0.95723,3e-05,6.36142]
[1777890573635,48.06,78504.69,0.0,0.95725,3e-05,6.3591]
[1777890574859,48.06,78504.69,0.0,0.95725,3e-05,6.3591]
[1777890574912,48.06,78504.69,0.0,0.95725,3e-05,6.3591]
[1777890575078,48.06,78504.69,0.0,0.95725,3e-05,6.3591]
[1777890575179,48.06,78500.98,0.0,0.95715,3e-05,6.37088]
[1777890580336,48.06,78499.2,0.0,0.95711,3e-05,6.37613]
[1777890580388,48.06,78499.2,0.0,0.95711,3e-05,6.37613]
[1777890580388,48.06,78499.2,0.0,0.95711,3e-05,6.37613]
[1777890580437,48.06,78498.42,0.0,0.95709,3e-05,6.37855]
[1777890580577,48.06,78498.42,0.0,0.95709,3e-05,6.37855]
[1777890581202,48.06,78498.42,0.0,0.95709,3e-05,6.37855]
[1777890581229,48.06,78496.89,0.0,0.95704,3e-05,6.38342]
[1777890584911,48.06,78499.24,0.0,0.95711,3e-05,6.37584]
[1777890584963,48.06,78499.24,0.0,0.95711,3e-05,6.37584]
[1777890585076,48.06,78499.24,0.0,0.95711,3e-05,6.37584]
[1777890585234,48.06,78499.24,0.0,0.95711,3e-05,6.37584]
[1777890585314,48.06,78499.24,0.0,0.95711,3e-05,6.37584]
[1777890585327,48.06,78499.24,0.0,0.95711,3e-05,6.37584]
[1777890585392,48.06,78499.32,0.0,0.95711,3e-05,6.37556]
[1777890586729,48.06,78502.7,0.0,0.9572,3e-05,6.36477]
[1777890588740,48.06,78505.6,0.0,0.95728,3e-05,6.35557]
[1777890589846,48.06,78505.6,0.0,0.95728,3e-05,6.35557]
[1777890589914,48.06,78505.6,0.0,0.95728,3e-05,6.35557]
[1777890590018,48.06,78505.6,0.0,0.95728,3e-05,6.35557]
[1777890590076,48.06,78505.6,0.0,0.95728,3e-05,6.35557]
[1777890590242,48.06,78505.6,0.0,0.95728,3e-05,6.35557]
[1777890590344,48.06,78503.15,0.0,0.95722,3e-05,6.36335]
[1777890591289,48.06,78503.15,0.0,0.95722,3e-05,6.36335]
[1777890591383,48.06,78498.33,0.0,0.95709,3e-05,6.37865]
[1777890591703,48.06,78498.33,0.0,0.95709,3e-05,6.37865]
[1777890591809,48.06,78498.33,0.0,0.95709,3e-05,6.37865]
[1777890591827,48.06,78498.33,0.0,0.95709,3e-05,6.37865]
[1777890592013,48.06,78488.54,0.0,0.95682,3e-05,6.4098]
[1777890592633,48.06,78488.54,0.0,0.95682,3e-05,6.4098]
[1777890592768,48.06,78484.13,0.0,0.9567,3e-05,6.42379]
[1777890595105,48.06,78485.43,0.0,0.95674,3e-05,6.41953]
[1777890595155,48.06,78485.43,0.0,0.95674,3e-05,6.41953]
[1777890595326,48.06,78485.43,0.0,0.95674,3e-05,6.41953]
[1777890595381,48.06,78488.02,0.0,0.9568,3e-05,6.4116]
[1777890595801,48.06,78493.11,0.0,0.95694,3e-05,6.39529]
[1777890599802,48.06,78492.99,0.0,0.95694,3e-05,6.39591]
[1777890599830,48.06,78492.99,0.0,0.95694,3e-05,6.39591]
[1777890599983,48.06,78494.18,0.0,0.95697,3e-05,6.39206]
[1777890600754,48.06,78494.18,0.0,0.95697,3e-05,6.39206]
[1777890601847,48.06,78474.4,0.0,0.95643,3e-05,6.45556]
[1777890602854,48.06,78456.06,0.0,0.95592,3e-05,6.5148]
[1777890603861,48.06,78451.74,0.0,0.9558,3e-05,6.52892]
[1777890604868,48.06,78454.78,0.0,0.95588,3e-05,6.51926]
[1777890605875,48.06,78464.74,0.0,0.95615,3e-05,6.48735]
[1777890606884,48.06,78466.57,0.0,0.9562,3e-05,6.4817]
[1777890607890,48.06,78463.29,0.0,0.95611,3e-05,6.49248]
[1777890608897,48.06,78456.97,0.0,0.95593,3e-05,6.51306]
[1777890609903,48.06,78453.78,0.0,0.95584,3e-05,6.52353]
[1777890610924,48.06,78453.78,0.0,0.95584,3e-05,6.52353]
[1777890611026,48.06,78450.96,0.0,0.95576,3e-05,6.53281]
[1777890611508,48.06,78450.96,0.0,0.95576,3e-05,6.53281]
[1777890613932,48.07,78463.06,0.0,0.9561,3e-05,6.49427]
[1777890614938,48.07,78465.36,0.0,0.95616,3e-05,6.48709]
[1777890615946,48.07,78459.76,0.0,0.956,3e-05,6.50535]
[1777890619974,48.07,78462.1,0.0,0.95606,3e-05,6.49863]
[1777890621988,48.07,78464.92,0.0,0.95613,3e-05,6.49]
[1777890622994,48.07,78467.4,0.0,0.9562,3e-05,6.48226]
[1777890625009,48.07,78471.17,0.0,0.9563,3e-05,6.47066]
[1777890627023,48.07,78475.16,0.0,0.9564,3e-05,6.45838]
[1777890628030,48.07,78478.63,0.0,0.9565,3e-05,6.44755]
[1777890629037,48.08,78475.56,0.0,0.95641,3e-05,6.45768]
[1777890633065,48.08,78478.87,0.0,0.95651,3e-05,6.44523]
[1777890636086,48.08,78481.47,0.0,0.95657,3e-05,6.43784]
[1777890637092,48.08,78478.09,0.0,0.95648,3e-05,6.44897]
[1777890637689,48.08,78478.09,0.0,0.95648,3e-05,6.44897]
[1777890637698,48.08,78478.09,0.0,0.95648,3e-05,6.44897]
[1777890638782,48.08,78479.03,0.0,0.9565,3e-05,6.44626]
[1777890638808,48.08,78479.03,0.0,0.9565,3e-05,6.44626]
[1777890639107,48.08,78491.58,0.0,0.95684,3e-05,6.40647]
[1777890640028,48.08,78491.58,0.0,0.95684,3e-05,6.40647]
[1777890640078,48.08,78491.58,0.0,0.95684,3e-05,6.40647]
[1777890640114,48.08,78494.69,0.0,0.95692,3e-05,6.39693]
[1777890641121,48.08,78499.84,0.0,0.95706,3e-05,6.38049]
[1777890643144,48.08,78507.11,0.0,0.95726,3e-05,6.35737]
[1777890644903,48.08,78507.62,0.0,0.95728,3e-05,6.35576]
[1777890650201,48.08,78508.09,0.0,0.95729,3e-05,6.35359]
[1777890653198,48.08,78509.67,0.0,0.95734,3e-05,6.34836]
[1777890653250,48.08,78509.67,0.0,0.95734,3e-05,6.34836]
[1777890653326,48.08,78509.67,0.0,0.95734,3e-05,6.34836]
[1777890653427,48.08,78509.63,0.0,0.95734,3e-05,6.34838]
[1777890654232,48.08,78504.66,0.0,0.95721,3e-05,6.36403]
[1777890659505,48.08,78501.77,0.0,0.95713,3e-05,6.37264]
[1777890660272,48.08,78508.94,0.0,0.95733,3e-05,6.34958]
[1777890661279,48.08,78510.58,0.0,0.95737,3e-05,6.34428]
[1777890663212,48.08,78510.85,0.0,0.95738,3e-05,6.34332]
[1777890665307,48.08,78499.59,0.0,0.95708,3e-05,6.37869]
[1777890667321,48.08,78491.61,0.0,0.95687,3e-05,6.40374]
[1777890668965,48.08,78489.62,0.0,0.95681,3e-05,6.40988]
[1777890669060,48.08,78489.62,0.0,0.95681,3e-05,6.40988]
[1777890669077,48.08,78489.62,0.0,0.95681,3e-05,6.40988]
[1777890669334,48.07,78489.34,0.0,0.95681,3e-05,6.41056]
[1777890674370,48.07,78488.8,0.0,0.9568,3e-05,6.4112]
[1777890677156,48.07,78489.79,0.0,0.95683,3e-05,6.40761]
[1777890677212,48.07,78489.79,0.0,0.95683,3e-05,6.40761]
[1777890677329,48.07,78489.79,0.0,0.95683,3e-05,6.40761]
[1777890677391,48.07,78490.75,0.0,0.95686,3e-05,6.40433]
[1777890682428,48.07,78485.65,0.0,0.95673,3e-05,6.41956]
[1777890684507,48.07,78484.89,0.0,0.95671,3e-05,6.42177]
[1777890684554,48.07,78486.23,0.0,0.95675,3e-05,6.41747]
[1777890684578,48.07,78486.23,0.0,0.95675,3e-05,6.41747]
[1777890690484,48.06,78489.11,0.0,0.95683,3e-05,6.40719]
[1777890693470,48.06,78489.42,0.0,0.95687,3e-05,6.40282]
[1777890693517,48.06,78489.42,0.0,0.95687,3e-05,6.40282]
[1777890693582,48.06,78490.57,0.0,0.9569,3e-05,6.39876]
[1777890699549,48.06,78499.54,0.0,0.95715,3e-05,6.3692]
[1777890702570,48.06,78506.66,0.0,0.95735,3e-05,6.34633]
[1777890703917,48.06,78508.8,0.0,0.95741,3e-05,6.33933]
[1777890703969,48.06,78508.8,0.0,0.95741,3e-05,6.33933]
[1777890704080,48.06,78508.8,0.0,0.95741,3e-05,6.33933]
[1777890704584,48.06,78508.87,0.0,0.95741,3e-05,6.33901]
[1777890706598,48.06,78518.43,0.0,0.95767,3e-05,6.3086]
[1777890707605,48.06,78519.09,0.0,0.95769,3e-05,6.30648]
[1777890712600,48.06,78518.35,0.0,0.95767,3e-05,6.3083]
[1777890712645,48.06,78518.35,0.0,0.95767,3e-05,6.3083]
[1777890712828,48.06,78518.35,0.0,0.95767,3e-05,6.3083]
[1777890712882,48.06,78518.11,0.0,0.95766,3e-05,6.30901]
[1777890719011,48.06,78517.46,0.0,0.95765,3e-05,6.3108]
[1777890719080,48.06,78517.46,0.0,0.95765,3e-05,6.3108]
[1777890719124,48.06,78517.46,0.0,0.95765,3e-05,6.3108]
[1777890719158,48.05,78513.76,0.0,0.95755,3e-05,6.32244]
[1777890720639,48.05,78513.76,0.0,0.95755,3e-05,6.32244]
[1777890720667,48.05,78513.76,0.0,0.95755,3e-05,6.32244]
[1777890719692,48.05,78509.86,0.0,0.95745,3e-05,6.3347]
[1777890720700,48.05,78520.01,0.0,0.95772,3e-05,6.30263]
[1777890721738,48.05,78554.25,0.0,0.95863,3e-05,6.19513]
[1777890722720,48.05,78610.29,0.0,0.96009,3e-05,6.02193]
[1777890723942,48.05,78610.29,0.0,0.96009,3e-05,6.02193]
[1777890723984,48.06,78637.07,0.0,0.96076,3e-05,5.94151]
[1777890725377,48.06,78637.07,0.0,0.96076,3e-05,5.94151]
[1777890725396,48.06,78644.0,0.0,0.96093,3e-05,5.92095]
[1777890729100,48.06,78641.81,0.0,0.96087,3e-05,5.92846]
[1777890729243,48.06,78633.86,0.0,0.96066,3e-05,5.95276]
[1777890729794,48.06,78633.86,0.0,0.96066,3e-05,5.95276]
[1777890729873,48.06,78633.86,0.0,0.96066,3e-05,5.95276]
[1777890729877,48.06,78656.56,0.0,0.96123,2e-05,5.88431]
[1777890730779,48.06,78686.29,0.0,0.96197,2e-05,5.79556]
[1777890731806,48.06,78686.29,0.0,0.96197,2e-05,5.79556]
[1777890731822,48.06,78696.16,0.0,0.9622,2e-05,5.76664]
[1777890733099,48.06,78696.16,0.0,0.9622,2e-05,5.76664]
[1777890733109,48.06,78723.13,0.0,0.96285,2e-05,5.68743]
[1777890733803,48.07,78724.07,0.0,0.96287,2e-05,5.68528]
[1777890735461,48.07,78724.07,0.0,0.96287,2e-05,5.68528]
[1777890737832,48.09,78760.97,0.0,0.96368,2e-05,5.58613]
[1777890739008,48.09,78760.97,0.0,0.96368,2e-05,5.58613]
[1777890739051,48.09,78777.62,0.0,0.96407,2e-05,5.53874]
[1777890739848,48.09,78780.97,0.0,0.96414,2e-05,5.52995]
[1777890741968,48.1,78777.76,0.0,0.96406,2e-05,5.54008]
[1777890741988,48.1,78787.99,0.0,0.96429,2e-05,5.51102]
[1777890742869,48.1,78820.03,0.0,0.96503,2e-05,5.41947]
[1777890743878,48.1,78841.03,0.0,0.9655,2e-05,5.36109]
[1777890745473,48.1,78841.03,0.0,0.9655,2e-05,5.36109]
[1777890745645,48.1,78841.03,0.0,0.9655,2e-05,5.36109]
[1777890745661,48.1,78861.95,0.0,0.96597,2e-05,5.30273]
[1777890745870,48.1,78861.95,0.0,0.96597,2e-05,5.30273]
[1777890745892,48.12,78859.42,0.0,0.96588,2e-05,5.31446]
[1777890747907,48.14,78869.45,0.0,0.96603,2e-05,5.29552]
[1777890749479,48.14,78869.45,0.0,0.96603,2e-05,5.29552]
[1777890749597,48.14,78869.45,0.0,0.96603,2e-05,5.29552]
[1777890749679,48.15,78855.36,0.0,0.96568,2e-05,5.33969]
[1777890749932,48.16,78834.25,0.0,0.96517,2e-05,5.40314]
[1777890750735,48.16,78834.25,0.0,0.96517,2e-05,5.40314]
[1777890750939,48.17,78837.01,0.0,0.96521,2e-05,5.39818]
[1777890753653,48.19,78835.17,0.0,0.96513,2e-05,5.40678]
[1777890752961,48.21,78829.43,0.0,0.96496,2e-05,5.42901]
[1777890753968,48.22,78827.53,0.0,0.96487,2e-05,5.43999]
[1777890754975,48.24,78834.09,0.0,0.96498,2e-05,5.42672]
[1777890755982,48.25,78841.17,0.0,0.96509,2e-05,5.41227]
[1777890757515,48.27,78860.05,0.0,0.96548,2e-05,5.36485]
[1777890757874,48.27,78860.05,0.0,0.96548,2e-05,5.36485]
[1777890757997,48.29,78872.47,0.0,0.9657,2e-05,5.33661]
[1777890759004,48.31,78873.21,0.0,0.96567,2e-05,5.34158]
[1777890761026,48.34,78846.48,0.0,0.96495,2e-05,5.43051]
[1777890762616,48.34,78846.48,0.0,0.96495,2e-05,5.43051]
[1777890762682,48.36,78839.82,0.0,0.96476,2e-05,5.45481]
[1777890764047,48.37,78843.65,0.0,0.9648,2e-05,5.44941]
[1777890766381,48.39,78839.49,0.0,0.96467,2e-05,5.46625]
[1777890766460,48.39,78837.31,0.0,0.96462,2e-05,5.47292]
[1777890767067,48.39,78832.32,0.0,0.96449,2e-05,5.48804]
[1777890769082,48.4,78825.77,0.0,0.96433,2e-05,5.5085]
[1777890772102,48.4,78846.61,0.0,0.96479,2e-05,5.45181]
[1777890773110,48.41,78865.88,0.0,0.96522,2e-05,5.39835]
[1777890774117,48.44,78856.51,0.0,0.96492,2e-05,5.4351]
[1777890775128,48.46,78837.42,0.0,0.96441,2e-05,5.49892]
[1777890776135,48.47,78837.8,0.0,0.96441,2e-05,5.4987]
[1777890778149,48.47,78853.16,0.0,0.96475,2e-05,5.45682]
[1777890779162,48.47,78866.29,0.0,0.96504,2e-05,5.42067]
[1777890780166,48.5,78866.51,0.0,0.96497,2e-05,5.42984]
[1777890783187,48.53,78871.93,0.0,0.965,2e-05,5.42609]
[1777890783765,48.53,78871.93,0.0,0.965,2e-05,5.42609]
[1777890784209,48.56,78886.45,0.0,0.96526,2e-05,5.39492]
[1777890785211,48.59,78895.61,0.0,0.96538,2e-05,5.37938]
[1777890786218,48.62,78895.3,0.0,0.96529,2e-05,5.39058]
[1777890787482,48.62,78895.3,0.0,0.96529,2e-05,5.39058]
[1777890787485,48.63,78898.82,0.0,0.96533,2e-05,5.38628]
[1777890789627,48.65,78897.69,0.0,0.96526,2e-05,5.39503]
[1777890789663,48.68,78901.53,0.0,0.96527,2e-05,5.39428]
[1777890791253,48.71,78887.38,0.0,0.96487,2e-05,5.44457]
[1777890792260,48.71,78893.19,0.0,0.96499,2e-05,5.42916]
[1777890793267,48.71,78888.64,0.0,0.96488,2e-05,5.44242]
[1777890794274,48.71,78867.51,0.0,0.9644,2e-05,5.50297]
[1777890795281,48.71,78861.7,0.0,0.96426,2e-05,5.52027]
[1777890796190,48.71,78861.7,0.0,0.96426,2e-05,5.52027]
[1777890796288,48.72,78875.61,0.0,0.96457,2e-05,5.48167]
[1777890797295,48.72,78876.67,0.0,0.96459,2e-05,5.47953]
[1777890798302,48.72,78889.66,0.0,0.96487,2e-05,5.44379]
[1777890799308,48.72,78877.96,0.0,0.9646,2e-05,5.47767]
[1777890799937,48.72,78877.96,0.0,0.9646,2e-05,5.47767]
[1777890800316,48.73,78873.54,0.0,0.96449,2e-05,5.49102]
[1777890802287,48.73,78873.82,0.0,0.96449,2e-05,5.49107]
[1777890802330,48.73,78887.3,0.0,0.96479,2e-05,5.45388]
[1777890803608,48.73,78887.3,0.0,0.96479,2e-05,5.45388]
[1777890803631,48.73,78927.65,0.0,0.96569,2e-05,5.34208]
[1777890804393,48.73,78927.65,0.0,0.96569,2e-05,5.34208]
[1777890804473,48.74,78934.09,0.0,0.96583,2e-05,5.32501]
[1777890805745,48.74,78934.09,0.0,0.96583,2e-05,5.32501]
[1777890806358,48.74,78932.85,0.0,0.96579,2e-05,5.33004]
[1777890807365,48.74,78928.36,0.0,0.96569,2e-05,5.3428]
[1777890808014,48.74,78928.36,0.0,0.96569,2e-05,5.3428]
[1777890808372,48.74,78894.84,0.0,0.96493,2e-05,5.43708]
[1777890809379,48.74,78892.49,0.0,0.96487,2e-05,5.44428]
[1777890811393,48.75,78906.11,0.0,0.96519,2e-05,5.40457]
[1777890811771,48.75,78906.11,0.0,0.96519,2e-05,5.40457]
[1777890812400,48.75,78913.73,0.0,0.96535,2e-05,5.38395]
[1777890813866,48.75,78912.24,0.0,0.96531,2e-05,5.3888]
[1777890814414,48.75,78911.03,0.0,0.96528,2e-05,5.39286]
[1777890815853,48.76,78910.79,0.0,0.96527,2e-05,5.3942]
[1777890816428,48.76,78912.84,0.0,0.96531,2e-05,5.38915]
[1777890817435,48.76,78922.17,0.0,0.96552,2e-05,5.3634]
[1777890818442,48.76,78906.42,0.0,0.96516,2e-05,5.40802]
[1777890819449,48.76,78896.95,0.0,0.96494,2e-05,5.43519]
[1777890820455,48.76,78901.86,0.0,0.96505,2e-05,5.42203]
[1777890821462,48.77,78894.37,0.0,0.96487,2e-05,5.44366]
[1777890822470,48.77,78880.53,0.0,0.96455,2e-05,5.48321]
[1777890823637,48.77,78889.23,0.0,0.96474,2e-05,5.45954]
[1777890824484,48.77,78899.33,0.0,0.96497,2e-05,5.43206]
[1777890825491,48.77,78896.77,0.0,0.9649,2e-05,5.44017]
[1777890826498,48.78,78886.61,0.0,0.96466,2e-05,5.46965]
[1777890827505,48.78,78879.6,0.0,0.9645,2e-05,5.49029]
[1777890828512,48.78,78865.3,0.0,0.96416,2e-05,5.53162]
[1777890829519,48.78,78864.88,0.0,0.96415,2e-05,5.53357]
[1777890832545,48.79,78858.16,0.0,0.96397,2e-05,5.55496]
[1777890837579,48.8,78854.27,0.0,0.96386,2e-05,5.56966]
[1777890838586,48.8,78846.13,0.0,0.96366,2e-05,5.5936]
[1777890839593,48.8,78835.53,0.0,0.96341,2e-05,5.62397]
[1777890841615,48.81,78835.2,0.0,0.9634,2e-05,5.62619]
[1777890842632,48.81,78855.38,0.0,0.96386,2e-05,5.56907]
[1777890843635,48.81,78865.16,0.0,0.96408,2e-05,5.54185]
[1777890844622,48.81,78865.16,0.0,0.96408,2e-05,5.54185]
[1777890844644,48.81,78872.15,0.0,0.96424,2e-05,5.52271]
[1777890845655,48.82,78880.17,0.0,0.96441,2e-05,5.50155]
[1777890847669,48.82,78880.78,0.0,0.96441,2e-05,5.50146]
[1777890848434,48.82,78880.78,0.0,0.96441,2e-05,5.50146]
[1777890848677,48.82,78875.91,0.0,0.96429,2e-05,5.51605]
[1777890849684,48.82,78867.8,0.0,0.9641,2e-05,5.53983]
[1777890851699,48.83,78872.11,0.0,0.96419,2e-05,5.52912]
[1777890852707,48.83,78891.16,0.0,0.96462,2e-05,5.4753]
[1777890853713,48.83,78901.01,0.0,0.96484,2e-05,5.44806]
[1777890854721,48.83,78896.6,0.0,0.96473,2e-05,5.46155]
[1777890855728,48.83,78889.28,0.0,0.96456,2e-05,5.48271]
[1777890856735,48.84,78880.66,0.0,0.96436,2e-05,5.50755]
[1777890857742,48.84,78869.63,0.0,0.9641,2e-05,5.5396]
[1777890858749,48.84,78867.26,0.0,0.96404,2e-05,5.54708]
[1777890861773,48.85,78872.31,0.0,0.96414,2e-05,5.53498]
[1777890865801,48.85,78882.05,0.0,0.96434,2e-05,5.50977]
[1777890867815,48.86,78884.59,0.0,0.96439,2e-05,5.5042]
[1777890868822,48.86,78892.45,0.0,0.96456,2e-05,5.48283]
[1777890869829,48.86,78899.41,0.0,0.96471,2e-05,5.4641]
[1777890870836,48.86,78907.16,0.0,0.96488,2e-05,5.44322]
[1777890872850,48.87,78894.08,0.0,0.96459,2e-05,5.47903]
[1777890873857,48.87,78891.21,0.0,0.96452,2e-05,5.48795]
[1777890874864,48.87,78902.48,0.0,0.96477,2e-05,5.45709]
[1777890875870,48.88,78907.87,0.0,0.96488,2e-05,5.44286]
[1777890878891,48.93,78913.03,0.0,0.96485,2e-05,5.4471]
[1777890880906,48.93,78920.27,0.0,0.965,2e-05,5.428]
[1777890881913,48.93,78929.45,0.0,0.96521,2e-05,5.403]
[1777890882920,48.94,78934.84,0.0,0.96532,2e-05,5.38866]
[1777890884524,48.94,78934.84,0.0,0.96532,2e-05,5.38866]
[1777890884615,48.94,78937.52,0.0,0.96537,2e-05,5.38189]
[1777890886948,48.94,78948.24,0.0,0.96561,2e-05,5.35287]
[1777890888341,48.94,78948.24,0.0,0.96561,2e-05,5.35287]
[1777890888392,48.95,78946.21,0.0,0.96554,2e-05,5.36115]
[1777890888962,48.95,78940.11,0.0,0.9654,2e-05,5.37831]
[1777890891983,48.95,78940.76,0.0,0.96541,2e-05,5.37716]
[1777890896011,48.95,78947.99,0.0,0.96557,2e-05,5.3581]
[1777890901047,48.96,78946.39,0.0,0.96552,2e-05,5.36385]
[1777890903065,48.96,78961.63,0.0,0.96585,2e-05,5.32322]
[1777890904071,48.96,78964.57,0.0,0.9659,2e-05,5.31591]
[1777890908100,48.97,78957.85,0.0,0.96573,2e-05,5.33758]
[1777890911121,48.98,78965.82,0.0,0.96589,2e-05,5.31789]
[1777890912128,48.98,78963.3,0.0,0.96583,2e-05,5.32561]
[1777890913135,48.98,78956.92,0.0,0.96568,2e-05,5.34396]
[1777890917163,48.99,78936.8,0.0,0.96521,2e-05,5.40264]
[1777890918379,48.99,78936.8,0.0,0.96521,2e-05,5.40264]
[1777890918463,48.99,78921.17,0.0,0.96486,2e-05,5.44684]
[1777890919182,48.99,78928.89,0.0,0.96503,2e-05,5.42586]
[1777890920192,49.0,78935.55,0.0,0.96517,2e-05,5.40792]
[1777890921196,49.0,78941.57,0.0,0.9653,2e-05,5.39182]
[1777890922056,49.0,78941.57,0.0,0.9653,2e-05,5.39182]
[1777890922203,49.0,78943.89,0.0,0.96535,2e-05,5.38605]
[1777890924216,49.0,78938.66,0.0,0.96522,2e-05,5.4019]
[1777890927238,49.01,78946.96,0.0,0.96539,2e-05,5.38082]
[1777890929251,49.01,78933.05,0.0,0.96507,2e-05,5.4208]
[1777890930259,49.01,78928.86,0.0,0.96497,2e-05,5.43309]
[1777890932273,49.02,78934.23,0.0,0.96509,2e-05,5.41691]
[1777890935294,49.02,78939.46,0.0,0.96519,2e-05,5.40455]
[1777890936304,49.03,78950.12,0.0,0.96543,2e-05,5.37562]
[1777890937310,49.03,78959.3,0.0,0.96562,2e-05,5.35094]
[1777890938317,49.03,78957.39,0.0,0.96558,2e-05,5.35694]
[1777890940331,49.03,78962.23,0.0,0.96567,2e-05,5.34503]
[1777890945367,49.05,78962.02,0.0,0.96564,2e-05,5.34927]
[1777890947386,49.05,78948.33,0.0,0.96532,2e-05,5.38854]
[1777890948390,49.05,78954.68,0.0,0.96546,2e-05,5.37162]
[1777890949398,49.05,78963.46,0.0,0.96565,2e-05,5.34806]
[1777890950463,49.06,78965.21,0.0,0.96568,2e-05,5.34396]
[1777890951412,49.06,78972.44,0.0,0.96583,2e-05,5.32481]
[1777890953426,49.06,78973.19,0.0,0.96584,2e-05,5.32428]
[1777890954433,49.06,78968.34,0.0,0.96573,2e-05,5.33837]
[1777890955440,49.07,78963.07,0.0,0.9656,2e-05,5.35362]
[1777890956447,49.07,78955.27,0.0,0.96543,2e-05,5.37587]
[1777890957454,49.07,78949.11,0.0,0.96528,2e-05,5.39359]
[1777890959467,49.07,78946.01,0.0,0.96521,2e-05,5.40346]
[1777890961482,49.08,78958.5,0.0,0.96547,2e-05,5.37013]
[1777890962489,49.08,78955.28,0.0,0.9654,2e-05,5.37972]
[1777890966517,49.09,78947.44,0.0,0.9652,2e-05,5.40405]
[1777890967526,49.09,78941.04,0.0,0.96505,2e-05,5.42245]
[1777890968546,49.09,78922.94,0.0,0.96464,2e-05,5.47355]
[1777890969546,49.09,78925.23,0.0,0.96469,2e-05,5.46765]
[1777890973574,49.1,78932.03,0.0,0.96483,2e-05,5.45074]
[1777890977602,49.1,78942.57,0.0,0.96505,2e-05,5.4236]
[1777890978609,49.1,78947.55,0.0,0.96515,2e-05,5.41033]
[1777890980623,49.11,78963.26,0.0,0.96549,2e-05,5.36806]
[1777890981630,49.11,78969.31,0.0,0.96562,2e-05,5.35201]
[1777890982637,49.11,78974.98,0.0,0.96574,2e-05,5.3371]
[1777890984651,49.12,78970.13,0.0,0.96562,2e-05,5.35189]
[1777890986665,49.12,78965.6,0.0,0.96551,2e-05,5.36581]
[1777890987672,49.12,78958.23,0.0,0.96534,2e-05,5.38688]
[1777890988678,49.12,78953.48,0.0,0.96523,2e-05,5.40072]
[1777890990667,49.13,78953.61,0.0,0.96523,2e-05,5.401]
[1777890990714,49.13,78953.61,0.0,0.96523,2e-05,5.401]
[1777890990828,49.13,78953.61,0.0,0.96523,2e-05,5.401]
[1777890990928,49.13,78948.62,0.0,0.96511,2e-05,5.41608]
[1777890991303,49.13,78948.62,0.0,0.96511,2e-05,5.41608]
[1777890991343,49.13,78948.62,0.0,0.96511,2e-05,5.41608]
[1777890991616,49.13,78948.62,0.0,0.96511,2e-05,5.41608]
[1777890991839,49.13,78948.62,0.0,0.96511,2e-05,5.41608]
[1777890993714,49.13,78955.8,0.0,0.96527,2e-05,5.39466]
[1777890998118,49.14,78958.25,0.0,0.96531,2e-05,5.39038]
[1777890998170,49.14,78958.25,0.0,0.96531,2e-05,5.39038]
[1777890998749,49.14,78957.76,0.0,0.96529,2e-05,5.39237]
[1777890999122,49.14,78957.76,0.0,0.96529,2e-05,5.39237]
[1777890999177,49.14,78957.76,0.0,0.96529,2e-05,5.39237]
[1777890999200,49.14,78957.76,0.0,0.96529,2e-05,5.39237]
[1777890999710,49.14,78957.76,0.0,0.96529,2e-05,5.39237]
[1777891002221,49.15,78953.38,0.0,0.96518,2e-05,5.40639]
[1777891002273,49.15,78953.38,0.0,0.96518,2e-05,5.40639]
[1777891002334,49.15,78953.38,0.0,0.96518,2e-05,5.40639]
[1777891002778,49.15,78954.19,0.0,0.96519,2e-05,5.40476]
[1777891003609,49.15,78954.19,0.0,0.96519,2e-05,5.40476]
[1777891003653,49.15,78954.19,0.0,0.96519,2e-05,5.40476]
[1777891003831,49.15,78954.19,0.0,0.96519,2e-05,5.40476]
[1777891006769,49.15,78952.04,0.0,0.96513,2e-05,5.41256]
[1777891006772,49.15,78952.04,0.0,0.96513,2e-05,5.41256]
[1777891006830,49.15,78952.04,0.0,0.96513,2e-05,5.41256]
[1777891006873,49.16,78952.99,0.0,0.96514,2e-05,5.41114]
[1777891008820,49.16,78948.85,0.0,0.96504,2e-05,5.42383]
[1777891009335,49.16,78948.85,0.0,0.96504,2e-05,5.42383]
[1777891009829,49.16,78940.41,0.0,0.96485,2e-05,5.44731]
[1777891011842,49.16,78935.64,0.0,0.96474,2e-05,5.46175]
[1777891012976,49.16,78935.64,0.0,0.96474,2e-05,5.46175]
[1777891013076,49.17,78934.46,0.0,0.9647,2e-05,5.46611]
[1777891013128,49.17,78934.46,0.0,0.9647,2e-05,5.46611]
[1777891013497,49.17,78934.46,0.0,0.9647,2e-05,5.46611]
[1777891013856,49.17,78933.65,0.0,0.96468,2e-05,5.46837]
[1777891014114,49.17,78933.65,0.0,0.96468,2e-05,5.46837]
[1777891014164,49.17,78933.65,0.0,0.96468,2e-05,5.46837]
[1777891014330,49.17,78933.65,0.0,0.96468,2e-05,5.46837]
[1777891014590,49.17,78933.65,0.0,0.96468,2e-05,5.46837]
[1777891014833,49.17,78933.65,0.0,0.96468,2e-05,5.46837]
[1777891014864,49.17,78935.73,0.0,0.96473,2e-05,5.46308]
[1777891015365,49.17,78935.73,0.0,0.96473,2e-05,5.46308]
[1777891015871,49.17,78960.92,0.0,0.96529,2e-05,5.3936]
[1777891016878,49.17,78967.7,0.0,0.96543,2e-05,5.37539]
[1777891017885,49.17,78996.48,0.0,0.96606,2e-05,5.29702]
[1777891018992,49.17,78996.48,0.0,0.96606,2e-05,5.29702]
[1777891018892,49.18,79014.03,0.0,0.96643,2e-05,5.24991]
[1777891019899,49.18,79015.23,0.0,0.96645,2e-05,5.24787]
[1777891023966,49.18,78997.42,0.0,0.96605,2e-05,5.2976]
[1777891024967,49.18,78955.88,0.0,0.96514,2e-05,5.41228]
[1777891025331,49.18,78955.88,0.0,0.96514,2e-05,5.41228]
[1777891025564,49.18,78955.88,0.0,0.96514,2e-05,5.41228]
[1777891025974,49.19,78936.34,0.0,0.96469,2e-05,5.46742]
[1777891026981,49.19,78936.96,0.0,0.9647,2e-05,5.46629]
[1777891027448,49.19,78936.96,0.0,0.9647,2e-05,5.46629]
[1777891027988,49.19,78941.04,0.0,0.96479,2e-05,5.45542]
[1777891028399,49.19,78941.04,0.0,0.96479,2e-05,5.45542]
[1777891034049,49.2,78941.85,0.0,0.96478,2e-05,5.45683]
[1777891037090,49.2,78939.63,0.0,0.96472,2e-05,5.46458]
[1777891037142,49.2,78939.63,0.0,0.96472,2e-05,5.46458]
[1777891037331,49.2,78939.63,0.0,0.96472,2e-05,5.46458]
[1777891038077,49.2,78936.9,0.0,0.96465,2e-05,5.47271]
[1777891039084,49.21,78932.77,0.0,0.96455,2e-05,5.48475]
[1777891040092,49.21,78928.81,0.0,0.96446,2e-05,5.4963]
[1777891041836,49.21,78928.81,0.0,0.96446,2e-05,5.4963]
[1777891041888,49.21,78928.81,0.0,0.96446,2e-05,5.4963]
[1777891042083,49.21,78928.81,0.0,0.96446,2e-05,5.4963]
[1777891041996,49.21,78930.07,0.0,0.96448,2e-05,5.49369]
[1777891042316,49.21,78930.07,0.0,0.96448,2e-05,5.49369]
[1777891042338,49.21,78930.07,0.0,0.96448,2e-05,5.49369]
[1777891042362,49.21,78930.07,0.0,0.96448,2e-05,5.49369]
[1777891044567,49.21,78928.02,0.0,0.96443,2e-05,5.49988]
[1777891044583,49.21,78928.02,0.0,0.96443,2e-05,5.49988]
[1777891044627,49.21,78933.29,0.0,0.96455,2e-05,5.48558]
[1777891046013,49.21,78933.29,0.0,0.96455,2e-05,5.48558]
[1777891046055,49.21,78933.29,0.0,0.96455,2e-05,5.48558]
[1777891046079,49.21,78933.29,0.0,0.96455,2e-05,5.48558]
[1777891046132,49.22,78936.61,0.0,0.96461,2e-05,5.47726]
[1777891047140,49.22,78941.68,0.0,0.96473,2e-05,5.46359]
[1777891048147,49.22,78947.25,0.0,0.96485,2e-05,5.44858]
[1777891049460,49.22,78947.25,0.0,0.96485,2e-05,5.44858]
[1777891049512,49.22,78947.25,0.0,0.96485,2e-05,5.44858]
[1777891049589,49.22,78947.25,0.0,0.96485,2e-05,5.44858]
[1777891050031,49.22,78947.25,0.0,0.96485,2e-05,5.44858]
[1777891050078,49.22,78947.25,0.0,0.96485,2e-05,5.44858]
[1777891050152,49.22,78947.13,0.0,0.96484,2e-05,5.44945]
[1777891050160,49.22,78943.51,0.0,0.96475,2e-05,5.46006]
[1777891052937,49.22,78944.55,0.0,0.96479,2e-05,5.45492]
[1777891053080,49.22,78944.55,0.0,0.96479,2e-05,5.45492]
[1777891053038,49.23,78945.15,0.0,0.9648,2e-05,5.45428]
[1777891053182,49.23,78944.29,0.0,0.96478,2e-05,5.45667]
[1777891057537,49.23,78943.2,0.0,0.96474,2e-05,5.46124]
[1777891057542,49.23,78943.2,0.0,0.96474,2e-05,5.46124]
[1777891057581,49.23,78943.2,0.0,0.96474,2e-05,5.46124]
[1777891057618,49.23,78939.39,0.0,0.96465,2e-05,5.47236]
[1777891058802,49.23,78939.39,0.0,0.96465,2e-05,5.47236]
[1777891058833,49.23,78939.39,0.0,0.96465,2e-05,5.47236]
[1777891058861,49.23,78939.39,0.0,0.96465,2e-05,5.47236]
[1777891059545,49.23,78936.19,0.0,0.96457,2e-05,5.48224]
[1777891059582,49.23,78936.19,0.0,0.96457,2e-05,5.48224]
[1777891059658,49.23,78930.74,0.0,0.96445,2e-05,5.49749]
[1777891061565,49.24,78929.68,0.0,0.96442,2e-05,5.50089]
[1777891061580,49.24,78929.68,0.0,0.96442,2e-05,5.50089]
[1777891061662,49.24,78924.31,0.0,0.96429,2e-05,5.51638]
[1777891062578,49.24,78924.31,0.0,0.96429,2e-05,5.51638]
[1777891062631,49.24,78924.31,0.0,0.96429,2e-05,5.51638]
[1777891062846,49.24,78924.31,0.0,0.96429,2e-05,5.51638]
[1777891064125,49.24,78927.68,0.0,0.96436,2e-05,5.50774]
[1777891064328,49.24,78927.68,0.0,0.96436,2e-05,5.50774]
[1777891067280,49.24,78939.59,0.0,0.96462,2e-05,5.4761]
[1777891068287,49.24,78948.78,0.0,0.96482,2e-05,5.45097]
[1777891069636,49.24,78948.78,0.0,0.96482,2e-05,5.45097]
[1777891069683,49.24,78948.78,0.0,0.96482,2e-05,5.45097]
[1777891069829,49.24,78948.78,0.0,0.96482,2e-05,5.45097]
[1777891069930,49.25,78948.49,0.0,0.96481,2e-05,5.4523]
[1777891071215,49.25,78946.94,0.0,0.96477,2e-05,5.45713]
[1777891071331,49.25,78946.94,0.0,0.96477,2e-05,5.45713]
[1777891071342,49.25,78946.94,0.0,0.96477,2e-05,5.45713]
[1777891071582,49.25,78946.94,0.0,0.96477,2e-05,5.45713]
[1777891072316,49.25,78940.16,0.0,0.96461,2e-05,5.47704]
[1777891073846,49.25,78940.16,0.0,0.96461,2e-05,5.47704]
[1777891073932,49.25,78940.16,0.0,0.96461,2e-05,5.47704]
[1777891074076,49.25,78940.16,0.0,0.96461,2e-05,5.47704]
[1777891074025,49.25,78932.54,0.0,0.96444,2e-05,5.49879]
[1777891074992,49.25,78932.54,0.0,0.96444,2e-05,5.49879]
[1777891075012,49.25,78932.54,0.0,0.96444,2e-05,5.49879]
[1777891075082,49.25,78932.54,0.0,0.96444,2e-05,5.49879]
[1777891079807,49.26,78930.26,0.0,0.96437,2e-05,5.5069]
[1777891079831,49.26,78930.26,0.0,0.96437,2e-05,5.5069]
[1777891079870,49.26,78930.26,0.0,0.96437,2e-05,5.5069]
[1777891079908,49.26,78929.27,0.0,0.96435,2e-05,5.5101]
[1777891081170,49.26,78929.4,0.0,0.96435,2e-05,5.50969]
[1777891081379,49.26,78919.04,0.0,0.96411,2e-05,5.5392]
[1777891082386,49.26,78917.16,0.0,0.96407,2e-05,5.54486]
[1777891084277,49.26,78918.65,0.0,0.9641,2e-05,5.54103]
[1777891084326,49.26,78918.65,0.0,0.9641,2e-05,5.54103]
[1777891084610,49.26,78918.65,0.0,0.9641,2e-05,5.54103]
[1777891084673,49.26,78918.03,0.0,0.96408,2e-05,5.54314]
[1777891085409,49.26,78924.82,0.0,0.96423,2e-05,5.52442]
[1777891087005,49.26,78924.82,0.0,0.96423,2e-05,5.52442]
[1777891087008,49.26,78924.82,0.0,0.96423,2e-05,5.52442]
[1777891087084,49.26,78924.82,0.0,0.96423,2e-05,5.52442]
[1777891087084,49.27,78927.6,0.0,0.96429,2e-05,5.51744]
[1777891088870,49.27,78927.83,0.0,0.96429,2e-05,5.51679]
[1777891088922,49.27,78927.83,0.0,0.96429,2e-05,5.51679]
[1777891089080,49.27,78927.83,0.0,0.96429,2e-05,5.51679]
[1777891088929,49.27,78926.73,0.0,0.96426,2e-05,5.52029]
[1777891089437,49.27,78926.39,0.0,0.96425,2e-05,5.52166]
[1777891091477,49.27,78927.39,0.0,0.96427,2e-05,5.51926]
[1777891091585,49.27,78927.39,0.0,0.96427,2e-05,5.51926]
[1777891091604,49.27,78927.39,0.0,0.96427,2e-05,5.51926]
[1777891091687,49.27,78923.8,0.0,0.96419,2e-05,5.52975]
[1777891092292,49.27,78923.8,0.0,0.96419,2e-05,5.52975]
[1777891092340,49.27,78923.8,0.0,0.96419,2e-05,5.52975]
[1777891092942,49.27,78923.8,0.0,0.96419,2e-05,5.52975]
[1777891092962,49.27,78923.8,0.0,0.96419,2e-05,5.52975]
[1777891093079,49.27,78923.8,0.0,0.96419,2e-05,5.52975]
[1777891093064,49.27,78921.32,0.0,0.96413,2e-05,5.5375]
[1777891093465,49.27,78924.35,0.0,0.96419,2e-05,5.52899]
[1777891095818,49.27,78924.95,0.0,0.96421,2e-05,5.52771]
[1777891095837,49.27,78924.95,0.0,0.96421,2e-05,5.52771]
[1777891095858,49.27,78924.95,0.0,0.96421,2e-05,5.52771]
[1777891095919,49.27,78921.49,0.0,0.96412,2e-05,5.53783]
[1777891097121,49.27,78921.49,0.0,0.96412,2e-05,5.53783]
[1777891097330,49.28,78921.59,0.0,0.96412,2e-05,5.53794]
[1777891098587,49.28,78922.22,0.0,0.96413,2e-05,5.53655]
[1777891098639,49.28,78922.22,0.0,0.96413,2e-05,5.53655]
[1777891098838,49.28,78922.22,0.0,0.96413,2e-05,5.53655]
[1777891098940,49.28,78922.42,0.0,0.96413,2e-05,5.53676]
[1777891101336,49.28,78922.87,0.0,0.96414,2e-05,5.53589]
[1777891101505,49.28,78922.87,0.0,0.96414,2e-05,5.53589]
[1777891101577,49.28,78922.87,0.0,0.96414,2e-05,5.53589]
[1777891104387,49.28,78921.64,0.0,0.9641,2e-05,5.5405]
[1777891104390,49.28,78921.64,0.0,0.9641,2e-05,5.5405]
[1777891104580,49.28,78921.64,0.0,0.9641,2e-05,5.5405]
[1777891104618,49.28,78922.13,0.0,0.96411,2e-05,5.5395]
[1777891105329,49.28,78922.13,0.0,0.96411,2e-05,5.5395]
[1777891105399,49.28,78922.13,0.0,0.96411,2e-05,5.5395]
[1777891105585,49.28,78922.13,0.0,0.96411,2e-05,5.5395]
[1777891109572,49.29,78920.01,0.0,0.96405,2e-05,5.54693]
[1777891109634,49.29,78920.01,0.0,0.96405,2e-05,5.54693]
[1777891109829,49.29,78920.01,0.0,0.96405,2e-05,5.54693]
[1777891109930,49.29,78919.08,0.0,0.96403,2e-05,5.54991]
[1777891110499,49.29,78919.08,0.0,0.96403,2e-05,5.54991]
[1777891110547,49.29,78919.08,0.0,0.96403,2e-05,5.54991]
[1777891110577,49.29,78919.08,0.0,0.96403,2e-05,5.54991]
[1777891112599,49.29,78915.27,0.0,0.96395,2e-05,5.55891]
[1777891116884,49.3,78914.71,0.0,0.96393,2e-05,5.56145]
[1777891116936,49.3,78914.71,0.0,0.96393,2e-05,5.56145]
[1777891117077,49.3,78914.71,0.0,0.96393,2e-05,5.56145]
[1777891116937,49.3,78916.58,0.0,0.96397,2e-05,5.5565]
[1777891117560,49.3,78916.58,0.0,0.96397,2e-05,5.5565]
[1777891117563,49.3,78916.58,0.0,0.96397,2e-05,5.5565]
[1777891117582,49.3,78916.58,0.0,0.96397,2e-05,5.5565]
[1777891117634,49.3,78917.04,0.0,0.96398,2e-05,5.55553]
[1777891122669,49.3,78914.45,0.0,0.9639,2e-05,5.56441]
[1777891124449,49.3,78914.93,0.0,0.96391,2e-05,5.56336]
[1777891124481,49.3,78914.93,0.0,0.96391,2e-05,5.56336]
[1777891124585,49.3,78914.93,0.0,0.96391,2e-05,5.56336]
[1777891124784,49.3,78914.93,0.0,0.96391,2e-05,5.56336]
[1777891124828,49.3,78914.93,0.0,0.96391,2e-05,5.56336]
[1777891125082,49.3,78914.93,0.0,0.96391,2e-05,5.56336]
[1777891125114,49.3,78915.74,0.0,0.96393,2e-05,5.56168]
[1777891128710,49.31,78911.89,0.0,0.96383,2e-05,5.57343]
[1777891131731,49.31,78926.16,0.0,0.96415,2e-05,5.5341]
[1777891132739,49.31,78942.35,0.0,0.96451,2e-05,5.48912]
[1777891133746,49.31,78934.81,0.0,0.96434,2e-05,5.51063]
[1777891134889,49.31,78934.81,0.0,0.96434,2e-05,5.51063]
[1777891134929,49.31,78934.81,0.0,0.96434,2e-05,5.51063]
[1777891135080,49.31,78934.81,0.0,0.96434,2e-05,5.51063]
[1777891135148,49.31,78928.22,0.0,0.96418,2e-05,5.52987]
[1777891136205,49.31,78929.13,0.0,0.96421,2e-05,5.52731]
[1777891136257,49.31,78929.13,0.0,0.96421,2e-05,5.52731]
[1777891136327,49.31,78929.13,0.0,0.96421,2e-05,5.52731]
[1777891137774,49.32,78923.26,0.0,0.96407,2e-05,5.54453]
[1777891139359,49.32,78922.0,0.0,0.96403,2e-05,5.54842]
[1777891139411,49.32,78922.0,0.0,0.96403,2e-05,5.54842]
[1777891139575,49.32,78922.0,0.0,0.96403,2e-05,5.54842]
[1777891139788,49.32,78919.49,0.0,0.96397,2e-05,5.55582]
[1777891140930,49.32,78919.49,0.0,0.96397,2e-05,5.55582]
[1777891140979,49.32,78919.49,0.0,0.96397,2e-05,5.55582]
[1777891141076,49.32,78919.49,0.0,0.96397,2e-05,5.55582]
[1777891144019,49.32,78921.48,0.0,0.96401,2e-05,5.55121]
[1777891144074,49.32,78921.48,0.0,0.96401,2e-05,5.55121]
[1777891144093,49.32,78921.16,0.0,0.964,2e-05,5.55278]
[1777891145914,49.32,78921.22,0.0,0.964,2e-05,5.55261]
[1777891146027,49.32,78921.22,0.0,0.964,2e-05,5.55261]
[1777891146076,49.32,78921.22,0.0,0.964,2e-05,5.55261]
[1777891150021,49.33,78922.38,0.0,0.96402,2e-05,5.55067]
[1777891150079,49.33,78922.38,0.0,0.96402,2e-05,5.55067]
[1777891150153,49.33,78922.38,0.0,0.96402,2e-05,5.55067]
[1777891150182,49.33,78921.42,0.0,0.96399,2e-05,5.55405]
[1777891150769,49.33,78921.42,0.0,0.96399,2e-05,5.55405]
[1777891150826,49.33,78921.42,0.0,0.96399,2e-05,5.55405]
[1777891150983,49.33,78921.42,0.0,0.96399,2e-05,5.55405]
[1777891151082,49.33,78921.42,0.0,0.96399,2e-05,5.55405]
[1777891151085,49.33,78928.58,0.0,0.96415,2e-05,5.53425]
[1777891151873,49.33,78930.73,0.0,0.9642,2e-05,5.52822]
[1777891153887,49.33,78936.18,0.0,0.96432,2e-05,5.51369]
[1777891154453,49.33,78936.18,0.0,0.96432,2e-05,5.51369]
[1777891154553,49.33,78936.18,0.0,0.96432,2e-05,5.51369]
[1777891154579,49.33,78936.18,0.0,0.96432,2e-05,5.51369]
[1777891156907,49.33,78933.47,0.0,0.96425,2e-05,5.52247]
[1777891157915,49.33,78930.55,0.0,0.96418,2e-05,5.53106]
[1777891159884,49.33,78930.23,0.0,0.96417,2e-05,5.53189]
[1777891159935,49.33,78930.23,0.0,0.96417,2e-05,5.53189]
[1777891160083,49.33,78930.23,0.0,0.96417,2e-05,5.53189]
[1777891160162,49.33,78937.23,0.0,0.96433,2e-05,5.5121]
[1777891161157,49.33,78937.23,0.0,0.96433,2e-05,5.5121]
[1777891161325,49.33,78937.98,0.0,0.96435,2e-05,5.51]
[1777891161371,49.33,78937.98,0.0,0.96435,2e-05,5.51]
[1777891161943,49.33,78944.33,0.0,0.96449,2e-05,5.4922]
[1777891162575,49.33,78944.33,0.0,0.96449,2e-05,5.4922]
[1777891162950,49.33,78948.6,0.0,0.96459,2e-05,5.48024]
[1777891163957,49.33,78954.53,0.0,0.96472,2e-05,5.46371]
[1777891164964,49.33,78965.86,0.0,0.96497,2e-05,5.43226]
[1777891166978,49.33,78963.32,0.0,0.96492,2e-05,5.43942]
[1777891167985,49.33,78958.3,0.0,0.9648,2e-05,5.45343]
[1777891168992,49.33,78954.21,0.0,0.96471,2e-05,5.46487]
[1777891169999,49.33,78956.64,0.0,0.96477,2e-05,5.45816]
[1777891171122,49.33,78956.64,0.0,0.96477,2e-05,5.45816]
[1777891171223,49.33,78960.4,0.0,0.96487,2e-05,5.44504]
[1777891171257,49.33,78960.4,0.0,0.96487,2e-05,5.44504]
[1777891171336,49.33,78960.4,0.0,0.96487,2e-05,5.44504]
[1777891172014,49.33,78963.75,0.0,0.96494,2e-05,5.43575]
[1777891175038,49.34,78967.31,0.0,0.96502,2e-05,5.42609]
[1777891175867,49.34,78967.31,0.0,0.96502,2e-05,5.42609]
[1777891175923,49.34,78967.31,0.0,0.96502,2e-05,5.42609]
[1777891176085,49.34,78967.31,0.0,0.96502,2e-05,5.42609]
[1777891178231,49.34,78965.27,0.0,0.96497,2e-05,5.43199]
[1777891178060,49.34,78961.62,0.0,0.96489,2e-05,5.44219]
[1777891178280,49.34,78961.62,0.0,0.96489,2e-05,5.44219]
[1777891178327,49.34,78961.62,0.0,0.96489,2e-05,5.44219]
[1777891178571,49.34,78961.62,0.0,0.96489,2e-05,5.44219]
[1777891179067,49.34,78956.99,0.0,0.96479,2e-05,5.4551]
[1777891183095,49.34,78959.85,0.0,0.96485,2e-05,5.44729]
[1777891183453,49.34,78959.85,0.0,0.96485,2e-05,5.44729]
[1777891183503,49.34,78959.85,0.0,0.96485,2e-05,5.44729]
[1777891183581,49.34,78959.85,0.0,0.96485,2e-05,5.44729]
[1777891188089,49.34,78961.24,0.0,0.96488,2e-05,5.44364]
[1777891188096,49.34,78961.24,0.0,0.96488,2e-05,5.44364]
[1777891188333,49.34,78962.6,0.0,0.96491,2e-05,5.43992]
[1777891189137,49.34,78957.83,0.0,0.9648,2e-05,5.45322]
[1777891190144,49.34,78955.14,0.0,0.96474,2e-05,5.46073]
[1777891193165,49.34,78949.3,0.0,0.96461,2e-05,5.47706]
[1777891193614,49.34,78949.3,0.0,0.96461,2e-05,5.47706]
[1777891193658,49.34,78949.3,0.0,0.96461,2e-05,5.47706]
[1777891193659,49.34,78949.3,0.0,0.96461,2e-05,5.47706]
[1777891193937,49.34,78949.3,0.0,0.96461,2e-05,5.47706]
[1777891195179,49.34,78946.9,0.0,0.96455,2e-05,5.48374]
[1777891197200,49.34,78946.14,0.0,0.96454,2e-05,5.48584]
[1777891197252,49.34,78946.14,0.0,0.96454,2e-05,5.48584]
[1777891197193,49.34,78941.61,0.0,0.96443,2e-05,5.49847]
[1777891197325,49.34,78941.61,0.0,0.96443,2e-05,5.49847]
[1777891198201,49.34,78937.56,0.0,0.96434,2e-05,5.50976]
[1777891199208,49.34,78932.87,0.0,0.96424,2e-05,5.52283]
[1777891201221,49.34,78928.47,0.0,0.96414,2e-05,5.53501]
[1777891201822,49.34,78928.47,0.0,0.96414,2e-05,5.53501]
[1777891201874,49.34,78928.47,0.0,0.96414,2e-05,5.53501]
[1777891203735,49.34,78926.25,0.0,0.96409,2e-05,5.54104]
[1777891204243,49.34,78940.54,0.0,0.96442,2e-05,5.50089]
[1777891205251,49.34,78953.12,0.0,0.9647,2e-05,5.46577]
[1777891206258,49.34,78953.28,0.0,0.9647,2e-05,5.46534]
[1777891211293,49.34,78956.44,0.0,0.96477,2e-05,5.45663]
[1777891212300,49.34,78961.0,0.0,0.96487,2e-05,5.444]
[1777891213527,49.34,78972.87,0.0,0.96514,2e-05,5.41114]
[1777891215075,49.34,78972.87,0.0,0.96514,2e-05,5.41114]
[1777891215139,49.34,78988.59,0.0,0.96549,2e-05,5.36799]
[1777891216355,49.34,78986.68,0.0,0.96544,2e-05,5.37341]
[1777891218370,49.34,78988.82,0.0,0.96549,2e-05,5.36805]
[1777891219375,49.34,78993.85,0.0,0.96559,2e-05,5.35442]
[1777891220484,49.34,78993.85,0.0,0.96559,2e-05,5.35442]
[1777891223404,49.34,79004.03,0.0,0.96581,2e-05,5.32739]
[1777891225419,49.34,79012.9,0.0,0.966,2e-05,5.30368]
[1777891226520,49.34,79012.9,0.0,0.966,2e-05,5.30368]
[1777891226573,49.34,79012.9,0.0,0.966,2e-05,5.30368]
[1777891228576,49.35,79012.33,0.0,0.96598,2e-05,5.3058]
[1777891228614,49.35,79009.25,0.0,0.96591,2e-05,5.31447]
[1777891230453,49.35,79012.56,0.0,0.96598,2e-05,5.30597]
[1777891234482,49.35,79010.48,0.0,0.96595,2e-05,5.31003]
[1777891235490,49.35,79007.07,0.0,0.96587,2e-05,5.31959]
[1777891236497,49.35,79000.01,0.0,0.96571,2e-05,5.33913]
[1777891238511,49.35,78996.04,0.0,0.96562,2e-05,5.35043]
[1777891241110,49.35,78998.03,0.0,0.96566,2e-05,5.34537]
[1777891243546,49.36,78996.09,0.0,0.96562,2e-05,5.35128]
[1777891247574,49.36,78993.39,0.0,0.96555,2e-05,5.35945]
[1777891248581,49.36,78991.16,0.0,0.9655,2e-05,5.36574]
[1777891249588,49.36,78996.68,0.0,0.96562,2e-05,5.35077]
[1777891250595,49.36,79003.72,0.0,0.96577,2e-05,5.3317]
[1777891251602,49.36,79001.2,0.0,0.96572,2e-05,5.33882]
[1777891253616,49.36,78998.43,0.0,0.96565,2e-05,5.34682]
[1777891256637,49.36,78994.09,0.0,0.96555,2e-05,5.3593]
[1777891257644,49.36,78989.91,0.0,0.96546,2e-05,5.37095]
[1777891259659,49.36,78987.77,0.0,0.96541,2e-05,5.37715]
[1777891260666,49.37,78985.15,0.0,0.96535,2e-05,5.38451]
[1777891262683,49.37,78979.7,0.0,0.96523,2e-05,5.39981]
[1777891263687,49.37,78981.62,0.0,0.96527,2e-05,5.39463]
[1777891264694,49.37,78986.53,0.0,0.96538,2e-05,5.38124]
[1777891266708,49.37,78974.49,0.0,0.96511,2e-05,5.41472]
[1777891267715,49.37,78971.24,0.0,0.96503,2e-05,5.42379]
[1777891270736,49.37,78973.85,0.0,0.96509,2e-05,5.41681]
[1777891271743,49.37,78982.23,0.0,0.96528,2e-05,5.39378]
[1777891272750,49.37,78985.59,0.0,0.96535,2e-05,5.38466]
[1777891273758,49.37,78988.79,0.0,0.96542,2e-05,5.37601]
[1777891274767,49.37,78993.72,0.0,0.96553,2e-05,5.36263]
[1777891275773,49.37,78995.75,0.0,0.96557,2e-05,5.35724]
[1777891277014,49.37,78995.75,0.0,0.96557,2e-05,5.35724]
[1777891277330,49.37,78995.75,0.0,0.96557,2e-05,5.35724]
[1777891277068,49.37,78985.48,0.0,0.96534,2e-05,5.38564]
[1777891277529,49.37,78985.48,0.0,0.96534,2e-05,5.38564]
[1777891277787,49.37,78959.01,0.0,0.96475,2e-05,5.45898]
[1777891278794,49.37,78955.16,0.0,0.96466,2e-05,5.4697]
[1777891279803,49.37,78951.03,0.0,0.96457,2e-05,5.4812]
[1777891280566,49.37,78951.03,0.0,0.96457,2e-05,5.4812]
[1777891286851,49.37,78960.86,0.0,0.96479,2e-05,5.45372]
[1777891290602,49.37,78962.1,0.0,0.96482,2e-05,5.45036]
[1777891290690,49.37,78962.1,0.0,0.96482,2e-05,5.45036]
[1777891290838,49.37,78962.1,0.0,0.96482,2e-05,5.45036]
[1777891290878,49.37,78961.08,0.0,0.9648,2e-05,5.45323]
[1777891292893,49.37,78972.73,0.0,0.96507,2e-05,5.41827]
[1777891293900,49.37,78981.05,0.0,0.96526,2e-05,5.3954]
[1777891295914,49.37,78982.89,0.0,0.9653,2e-05,5.3906]
[1777891300958,49.37,78982.3,0.0,0.96528,2e-05,5.39297]
[1777891303979,49.38,78977.45,0.0,0.96517,2e-05,5.40673]
[1777891304486,49.38,78977.45,0.0,0.96517,2e-05,5.40673]
[1777891304582,49.38,78977.45,0.0,0.96517,2e-05,5.40673]
[1777891304682,49.38,78977.45,0.0,0.96517,2e-05,5.40673]
[1777891304835,49.38,78977.45,0.0,0.96517,2e-05,5.40673]
[1777891304986,49.38,78976.33,0.0,0.96514,2e-05,5.40994]
[1777891305993,49.38,78972.08,0.0,0.96504,2e-05,5.42179]
[1777891307000,49.38,78967.27,0.0,0.96494,2e-05,5.43519]
[1777891309144,49.38,78966.14,0.0,0.96491,2e-05,5.43839]
[1777891309147,49.38,78966.14,0.0,0.96491,2e-05,5.43839]
[1777891309328,49.38,78966.14,0.0,0.96491,2e-05,5.43839]
[1777891309180,49.38,78963.6,0.0,0.96485,2e-05,5.44549]
[1777891312042,49.38,78958.3,0.0,0.96473,2e-05,5.46034]
[1777891313049,49.38,78954.41,0.0,0.96465,2e-05,5.47119]
[1777891315063,49.38,78942.61,0.0,0.96438,2e-05,5.50412]
[1777891316070,49.38,78940.16,0.0,0.96433,2e-05,5.51093]
[1777891320098,49.38,78936.07,0.0,0.96423,2e-05,5.52216]
[1777891321105,49.38,78931.05,0.0,0.96412,2e-05,5.53616]
[1777891322239,49.38,78936.53,0.0,0.96425,2e-05,5.52071]
[1777891323119,49.38,78943.48,0.0,0.9644,2e-05,5.5012]
[1777891325156,49.38,78945.29,0.0,0.96445,2e-05,5.49609]
[1777891326962,49.38,78943.86,0.0,0.96441,2e-05,5.50006]
[1777891327079,49.38,78943.86,0.0,0.96441,2e-05,5.50006]
[1777891327102,49.38,78943.86,0.0,0.96441,2e-05,5.50006]
[1777891327156,49.38,78943.86,0.0,0.96441,2e-05,5.50006]
[1777891327330,49.38,78943.86,0.0,0.96441,2e-05,5.50006]
[1777891327401,49.38,78942.9,0.0,0.96439,2e-05,5.50272]
[1777891328161,49.38,78947.15,0.0,0.96449,2e-05,5.49082]
[1777891331132,49.38,78948.19,0.0,0.96451,2e-05,5.4879]
[1777891331196,49.38,78948.19,0.0,0.96451,2e-05,5.4879]
[1777891331328,49.38,78948.19,0.0,0.96451,2e-05,5.4879]
[1777891331205,49.38,78946.36,0.0,0.96447,2e-05,5.493]
[1777891332287,49.38,78946.36,0.0,0.96447,2e-05,5.493]
[1777891332327,49.38,78946.36,0.0,0.96447,2e-05,5.493]
[1777891332334,49.38,78948.2,0.0,0.96451,2e-05,5.48785]
[1777891335063,49.38,78945.32,0.0,0.96445,2e-05,5.49586]
[1777891335079,49.38,78945.32,0.0,0.96445,2e-05,5.49586]
[1777891335141,49.38,78945.32,0.0,0.96445,2e-05,5.49586]
[1777891335270,49.38,78945.32,0.0,0.96445,2e-05,5.49586]
[1777891335333,49.38,78945.32,0.0,0.96445,2e-05,5.49586]
[1777891335372,49.38,78941.68,0.0,0.96436,2e-05,5.50601]
[1777891336218,49.38,78936.33,0.0,0.96424,2e-05,5.52094]
[1777891338697,49.38,78937.0,0.0,0.96426,2e-05,5.51892]
[1777891338748,49.38,78937.0,0.0,0.96426,2e-05,5.51892]
[1777891338827,49.38,78937.0,0.0,0.96426,2e-05,5.51892]
[1777891339239,49.37,78936.84,0.0,0.96426,2e-05,5.51931]
[1777891340697,49.37,78937.07,0.0,0.96426,2e-05,5.51861]
[1777891340769,49.37,78937.07,0.0,0.96426,2e-05,5.51861]
[1777891340825,49.37,78937.07,0.0,0.96426,2e-05,5.51861]
[1777891345307,49.37,78930.28,0.0,0.96411,2e-05,5.53733]
[1777891347243,49.37,78931.45,0.0,0.96414,2e-05,5.53397]
[1777891347295,49.37,78931.45,0.0,0.96414,2e-05,5.53397]
[1777891347327,49.37,78931.45,0.0,0.96414,2e-05,5.53397]
[1777891347426,49.37,78931.33,0.0,0.96414,2e-05,5.53422]
[1777891349126,49.37,78930.11,0.0,0.96411,2e-05,5.53756]
[1777891349193,49.37,78930.11,0.0,0.96411,2e-05,5.53756]
[1777891349329,49.37,78930.11,0.0,0.96411,2e-05,5.53756]
[1777891354370,49.37,78926.37,0.0,0.96405,2e-05,5.54474]
[1777891354602,49.37,78926.37,0.0,0.96405,2e-05,5.54474]
[1777891354654,49.37,78926.37,0.0,0.96405,2e-05,5.54474]
[1777891354833,49.37,78926.37,0.0,0.96405,2e-05,5.54474]
[1777891355377,49.37,78926.05,0.0,0.96404,2e-05,5.54554]
[1777891356383,49.37,78920.47,0.0,0.96391,2e-05,5.56112]
[1777891358236,49.37,78918.28,0.0,0.96386,2e-05,5.56717]
[1777891358288,49.37,78918.28,0.0,0.96386,2e-05,5.56717]
[1777891358327,49.37,78918.28,0.0,0.96386,2e-05,5.56717]
[1777891363433,49.37,78921.96,0.0,0.96395,2e-05,5.55591]
[1777891364478,49.37,78925.01,0.0,0.96402,2e-05,5.54719]
[1777891364530,49.37,78925.01,0.0,0.96402,2e-05,5.54719]
[1777891364578,49.37,78925.01,0.0,0.96402,2e-05,5.54719]
[1777891364664,49.37,78925.01,0.0,0.96403,2e-05,5.54706]
[1777891368287,49.37,78926.22,0.0,0.96406,2e-05,5.54344]
[1777891368325,49.37,78926.22,0.0,0.96406,2e-05,5.54344]
[1777891368334,49.37,78926.22,0.0,0.96406,2e-05,5.54344]
[1777891369567,49.37,78926.22,0.0,0.96406,2e-05,5.54322]
[1777891369580,49.37,78926.22,0.0,0.96406,2e-05,5.54322]
[1777891369774,49.37,78926.22,0.0,0.96406,2e-05,5.54322]
[1777891369811,49.37,78926.22,0.0,0.96406,2e-05,5.54322]
[1777891369826,49.37,78926.22,0.0,0.96406,2e-05,5.54322]
[1777891369875,49.37,78923.38,0.0,0.96399,2e-05,5.55109]
[1777891374172,49.36,78925.97,0.0,0.96405,2e-05,5.54346]
[1777891374224,49.36,78925.97,0.0,0.96405,2e-05,5.54346]
[1777891374325,49.36,78925.97,0.0,0.96405,2e-05,5.54346]
[1777891374423,49.36,78925.21,0.0,0.96404,2e-05,5.54548]
[1777891375519,49.36,78934.89,0.0,0.96426,2e-05,5.51809]
[1777891376526,49.36,78933.6,0.0,0.96423,2e-05,5.52164]
[1777891377631,49.36,78933.6,0.0,0.96423,2e-05,5.52164]
[1777891377683,49.36,78933.6,0.0,0.96423,2e-05,5.52164]
[1777891377837,49.36,78933.6,0.0,0.96423,2e-05,5.52164]
[1777891377927,49.36,78929.94,0.0,0.96415,2e-05,5.53183]
[1777891378665,49.36,78929.94,0.0,0.96415,2e-05,5.53183]
[1777891378717,49.36,78929.94,0.0,0.96415,2e-05,5.53183]
[1777891378836,49.36,78929.94,0.0,0.96415,2e-05,5.53183]
[1777891378926,49.36,78929.04,0.0,0.96413,2e-05,5.53426]
[1777891382569,49.36,78924.15,0.0,0.96402,2e-05,5.54759]
[1777891384428,49.36,78924.15,0.0,0.96402,2e-05,5.54759]
[1777891384446,49.36,78924.15,0.0,0.96402,2e-05,5.54759]
[1777891384578,49.36,78922.1,0.0,0.96398,2e-05,5.55323]
[1777891384880,49.36,78922.1,0.0,0.96398,2e-05,5.55323]
[1777891384969,49.36,78922.1,0.0,0.96398,2e-05,5.55323]
[1777891385079,49.36,78922.1,0.0,0.96398,2e-05,5.55323]
[1777891385156,49.36,78920.98,0.0,0.96395,2e-05,5.55626]
[1777891385590,49.36,78924.21,0.0,0.96403,2e-05,5.54704]
[1777891388612,49.36,78927.33,0.0,0.9641,2e-05,5.53795]
[1777891390387,49.36,78927.33,0.0,0.9641,2e-05,5.53795]
[1777891390426,49.36,78937.92,0.0,0.96434,2e-05,5.50818]
[1777891390491,49.36,78937.92,0.0,0.96434,2e-05,5.50818]
[1777891390578,49.36,78937.92,0.0,0.96434,2e-05,5.50818]
[1777891390626,49.36,78941.9,0.0,0.96443,2e-05,5.49701]
[1777891391633,49.36,78952.79,0.0,0.96468,2e-05,5.46663]
[1777891392639,49.36,78961.81,0.0,0.96488,2e-05,5.4416]
[1777891393647,49.36,78966.0,0.0,0.96497,2e-05,5.43006]
[1777891397869,49.36,78964.45,0.0,0.96493,2e-05,5.4346]
[1777891397882,49.36,78964.45,0.0,0.96493,2e-05,5.4346]
[1777891398077,49.36,78964.45,0.0,0.96493,2e-05,5.4346]
[1777891398140,49.36,78962.84,0.0,0.9649,2e-05,5.43914]
[1777891403719,49.36,78972.28,0.0,0.96511,2e-05,5.41333]
[1777891405475,49.36,78972.28,0.0,0.96511,2e-05,5.41333]
[1777891405479,49.36,78972.28,0.0,0.96511,2e-05,5.41333]
[1777891404726,49.36,78977.81,0.0,0.96523,2e-05,5.39814]
[1777891405577,49.36,78977.81,0.0,0.96523,2e-05,5.39814]
[1777891405985,49.36,78977.81,0.0,0.96523,2e-05,5.39814]
[1777891406118,49.36,78979.47,0.0,0.96526,2e-05,5.39382]
[1777891407747,49.36,78973.97,0.0,0.96514,2e-05,5.40928]
[1777891408754,49.36,78971.45,0.0,0.96508,2e-05,5.41637]
[1777891409721,49.36,78971.45,0.0,0.96508,2e-05,5.41637]
[1777891409761,49.36,78971.4,0.0,0.96508,2e-05,5.41661]
[1777891410850,49.36,78971.4,0.0,0.96508,2e-05,5.41661]
[1777891410864,49.36,78971.4,0.0,0.96508,2e-05,5.41661]
[1777891411077,49.36,78971.4,0.0,0.96508,2e-05,5.41661]
[1777891412301,49.36,78973.11,0.0,0.96513,2e-05,5.40926]
[1777891412307,49.36,78973.11,0.0,0.96513,2e-05,5.40926]
[1777891412327,49.36,78973.11,0.0,0.96513,2e-05,5.40926]
[1777891412402,49.36,78975.27,0.0,0.96518,2e-05,5.40341]
[1777891413789,49.37,78977.63,0.0,0.96523,2e-05,5.39716]
[1777891416601,49.37,78977.08,0.0,0.96522,2e-05,5.39896]
[1777891416643,49.37,78977.08,0.0,0.96522,2e-05,5.39896]
[1777891416831,49.37,78977.08,0.0,0.96522,2e-05,5.39896]
[1777891417315,49.37,78977.08,0.0,0.96522,2e-05,5.39896]
[1777891417326,49.37,78977.08,0.0,0.96522,2e-05,5.39896]
[1777891417417,49.37,78975.96,0.0,0.96519,2e-05,5.40219]
[1777891420245,49.37,78976.87,0.0,0.96521,2e-05,5.39994]
[1777891420298,49.37,78976.87,0.0,0.96521,2e-05,5.39994]
[1777891420585,49.37,78976.34,0.0,0.9652,2e-05,5.40154]
[1777891420838,49.37,78976.9,0.0,0.96521,2e-05,5.40013]
[1777891421580,49.37,78976.9,0.0,0.96521,2e-05,5.40013]
[1777891421845,49.37,78974.49,0.0,0.96515,2e-05,5.40691]
[1777891422902,49.37,78974.49,0.0,0.96515,2e-05,5.40691]
[1777891422947,49.37,78974.49,0.0,0.96515,2e-05,5.40691]
[1777891423077,49.37,78974.49,0.0,0.96515,2e-05,5.40691]
[1777891423107,49.37,78967.64,0.0,0.965,2e-05,5.42596]
[1777891425873,49.37,78963.91,0.0,0.96491,2e-05,5.43656]
[1777891429042,49.37,78964.33,0.0,0.96492,2e-05,5.43555]
[1777891429082,49.37,78964.33,0.0,0.96492,2e-05,5.43555]
[1777891429091,49.37,78964.33,0.0,0.96492,2e-05,5.43555]
[1777891432644,49.37,78964.61,0.0,0.96493,2e-05,5.43509]
[1777891432825,49.37,78964.61,0.0,0.96493,2e-05,5.43509]
[1777891436910,49.37,78961.45,0.0,0.96485,2e-05,5.44418]
[1777891437015,49.37,78961.45,0.0,0.96485,2e-05,5.44418]
[1777891437077,49.37,78961.45,0.0,0.96485,2e-05,5.44418]
[1777891437178,49.37,78955.48,0.0,0.96472,2e-05,5.46082]
[1777891437957,49.37,78953.25,0.0,0.96467,2e-05,5.46707]
[1777891438964,49.37,78951.17,0.0,0.96462,2e-05,5.47289]
[1777891441987,49.37,78949.6,0.0,0.96459,2e-05,5.4773]
[1777891442033,49.37,78949.6,0.0,0.96459,2e-05,5.4773]
[1777891442077,49.37,78949.6,0.0,0.96459,2e-05,5.4773]
[1777891442992,49.37,78946.89,0.0,0.96452,2e-05,5.48488]
[1777891446973,49.37,78947.39,0.0,0.96454,2e-05,5.48348]
[1777891447021,49.37,78947.39,0.0,0.96454,2e-05,5.48348]
[1777891447078,49.37,78947.39,0.0,0.96454,2e-05,5.48348]
[1777891449264,49.37,78946.08,0.0,0.96451,2e-05,5.48712]
[1777891453067,49.37,78940.44,0.0,0.96438,2e-05,5.50276]
[1777891454950,49.37,78941.84,0.0,0.96441,2e-05,5.4988]
[1777891454999,49.37,78941.84,0.0,0.96441,2e-05,5.4988]
[1777891455086,49.37,78941.84,0.0,0.96441,2e-05,5.4988]
[1777891460301,49.37,78942.52,0.0,0.96443,2e-05,5.49667]
[1777891460328,49.37,78942.52,0.0,0.96443,2e-05,5.49667]
[1777891460353,49.37,78942.52,0.0,0.96443,2e-05,5.49667]
[1777891461107,49.37,78942.66,0.0,0.96443,2e-05,5.49624]
[1777891461327,49.37,78942.66,0.0,0.96443,2e-05,5.49624]
[1777891461428,49.37,78938.26,0.0,0.96433,2e-05,5.50849]
[1777891467167,49.37,78938.43,0.0,0.96434,2e-05,5.50759]
[1777891469912,49.37,78940.2,0.0,0.96438,2e-05,5.5025]
[1777891469957,49.37,78940.2,0.0,0.96438,2e-05,5.5025]
[1777891470077,49.37,78940.2,0.0,0.96438,2e-05,5.5025]
[1777891475916,49.37,78937.98,0.0,0.96435,2e-05,5.50554]
[1777891475949,49.37,78937.98,0.0,0.96435,2e-05,5.50554]
[1777891476076,49.37,78937.98,0.0,0.96435,2e-05,5.50554]
[1777891477237,49.37,78933.08,0.0,0.96424,2e-05,5.51911]
[1777891479827,49.37,78932.35,0.0,0.96423,2e-05,5.52096]
[1777891480258,49.37,78932.37,0.0,0.96423,2e-05,5.5208]
[1777891480614,49.37,78932.37,0.0,0.96423,2e-05,5.5208]
[1777891480652,49.37,78932.37,0.0,0.96423,2e-05,5.5208]
[1777891480832,49.37,78932.37,0.0,0.96423,2e-05,5.5208]
[1777891481265,49.37,78928.32,0.0,0.96414,2e-05,5.53206]
[1777891482272,49.37,78925.74,0.0,0.96408,2e-05,5.53918]
[1777891483280,49.37,78922.72,0.0,0.96401,2e-05,5.54753]
[1777891486042,49.37,78921.05,0.0,0.96397,2e-05,5.55193]
[1777891486054,49.37,78921.05,0.0,0.96397,2e-05,5.55193]
[1777891486078,49.37,78921.05,0.0,0.96397,2e-05,5.55193]
[1777891491336,49.36,78920.06,0.0,0.96396,2e-05,5.55376]
[1777891495647,49.36,78920.11,0.0,0.96397,2e-05,5.55301]
[1777891495715,49.36,78920.11,0.0,0.96397,2e-05,5.55301]
[1777891495774,49.36,78920.11,0.0,0.96397,2e-05,5.55301]
[1777891496371,49.36,78920.39,0.0,0.96397,2e-05,5.55207]
[1777891500875,49.36,78919.15,0.0,0.96395,2e-05,5.55495]
[1777891500919,49.36,78919.15,0.0,0.96395,2e-05,5.55495]
[1777891500971,49.36,78919.15,0.0,0.96395,2e-05,5.55495]
[1777891501237,49.36,78919.15,0.0,0.96395,2e-05,5.55495]
[1777891501411,49.36,78921.91,0.0,0.96401,2e-05,5.54704]
[1777891506447,49.36,78921.36,0.0,0.96401,2e-05,5.54786]
[1777891511485,49.35,78921.51,0.0,0.96402,2e-05,5.54672]
[1777891515513,49.35,78919.49,0.0,0.96397,2e-05,5.55183]
[1777891516059,49.35,78919.49,0.0,0.96397,2e-05,5.55183]
[1777891516069,49.35,78919.49,0.0,0.96397,2e-05,5.55183]
[1777891516077,49.35,78919.49,0.0,0.96397,2e-05,5.55183]
[1777891520548,49.35,78915.19,0.0,0.96388,2e-05,5.56317]
[1777891523268,49.35,78914.85,0.0,0.96388,2e-05,5.56381]
[1777891523295,49.35,78914.85,0.0,0.96388,2e-05,5.56381]
[1777891523329,49.35,78914.85,0.0,0.96388,2e-05,5.56381]
[1777891525597,49.35,78902.34,0.0,0.96359,2e-05,5.59864]
[1777891526593,49.35,78908.85,0.0,0.96374,2e-05,5.58008]
[1777891527600,49.35,78909.62,0.0,0.96376,2e-05,5.57768]
[1777891528458,49.35,78909.62,0.0,0.96376,2e-05,5.57768]
[1777891528589,49.35,78909.62,0.0,0.96376,2e-05,5.57768]
[1777891529619,49.35,78925.88,0.0,0.96414,2e-05,5.53154]
[1777891529766,49.35,78925.88,0.0,0.96414,2e-05,5.53154]
[1777891530625,49.35,78930.47,0.0,0.96424,2e-05,5.51849]
[1777891531633,49.35,78936.65,0.0,0.9644,2e-05,5.49832]
[1777891532851,49.35,78936.65,0.0,0.9644,2e-05,5.49832]
[1777891532904,49.35,78936.65,0.0,0.9644,2e-05,5.49832]
[1777891533076,49.35,78936.65,0.0,0.9644,2e-05,5.49832]
[1777891533082,49.34,78934.92,0.0,0.96436,2e-05,5.50302]
[1777891535661,49.34,78930.71,0.0,0.96427,2e-05,5.51468]
[1777891537803,49.34,78930.84,0.0,0.96427,2e-05,5.51425]
[1777891537827,49.34,78930.84,0.0,0.96427,2e-05,5.51425]
[1777891538175,49.34,78930.84,0.0,0.96427,2e-05,5.51425]
[1777891538681,49.34,78943.36,0.0,0.96456,2e-05,5.47903]
[1777891539689,49.34,78944.49,0.0,0.96458,2e-05,5.47587]
[1777891541703,49.34,78952.59,0.0,0.96477,2e-05,5.45331]
[1777891542710,49.34,78957.11,0.0,0.96487,2e-05,5.44077]
[1777891544653,49.34,78958.02,0.0,0.96489,2e-05,5.4383]
[1777891544696,49.34,78958.02,0.0,0.96489,2e-05,5.4383]
[1777891544829,49.34,78958.02,0.0,0.96489,2e-05,5.4383]
[1777891549759,49.34,78965.9,0.0,0.96506,2e-05,5.41653]
[1777891550766,49.34,78972.68,0.0,0.96521,2e-05,5.39767]
[1777891553673,49.34,78973.77,0.0,0.96524,2e-05,5.39445]
[1777891553725,49.34,78973.77,0.0,0.96524,2e-05,5.39445]
[1777891553826,49.34,78973.77,0.0,0.96524,2e-05,5.39445]
[1777891555801,49.34,78971.43,0.0,0.96521,2e-05,5.39813]
[1777891556808,49.33,78966.05,0.0,0.9651,2e-05,5.41196]
[1777891558011,49.33,78966.05,0.0,0.9651,2e-05,5.41196]
[1777891558075,49.33,78966.05,0.0,0.9651,2e-05,5.41196]
[1777891558292,49.33,78966.05,0.0,0.9651,2e-05,5.41196]
[1777891558367,49.33,78962.91,0.0,0.96503,2e-05,5.42052]
[1777891558824,49.33,78966.18,0.0,0.9651,2e-05,5.41133]
[1777891559831,49.33,78961.68,0.0,0.965,2e-05,5.42366]
[1777891560838,49.33,78958.98,0.0,0.96494,2e-05,5.43099]
[1777891562420,49.33,78958.98,0.0,0.96494,2e-05,5.43099]
[1777891562454,49.33,78958.98,0.0,0.96494,2e-05,5.43099]
[1777891562578,49.33,78958.98,0.0,0.96494,2e-05,5.43099]
[1777891564866,49.33,78962.83,0.0,0.96504,2e-05,5.41972]
[1777891565873,49.33,78965.57,0.0,0.9651,2e-05,5.41201]
[1777891568151,49.33,78966.16,0.0,0.96511,2e-05,5.41026]
[1777891568324,49.33,78966.16,0.0,0.96511,2e-05,5.41026]
[1777891568423,49.33,78966.16,0.0,0.96511,2e-05,5.41026]
[1777891571340,49.33,78969.92,0.0,0.9652,2e-05,5.39956]
[1777891572611,49.33,78968.67,0.0,0.96517,2e-05,5.40292]
[1777891573384,49.33,78974.7,0.0,0.96531,2e-05,5.38609]
[1777891573930,49.33,78977.5,0.0,0.96537,2e-05,5.3783]
[1777891574937,49.33,78982.58,0.0,0.96548,2e-05,5.36427]
[1777891575829,49.33,78982.58,0.0,0.96548,2e-05,5.36427]
[1777891576951,49.33,78978.47,0.0,0.96539,2e-05,5.3755]
[1777891577958,49.33,78973.06,0.0,0.96527,2e-05,5.39035]
[1777891578965,49.33,78969.27,0.0,0.96519,2e-05,5.40073]
[1777891579971,49.33,78973.58,0.0,0.96528,2e-05,5.38873]
[1777891582993,49.32,78975.75,0.0,0.96533,2e-05,5.38252]
[1777891585008,49.32,78972.51,0.0,0.96526,2e-05,5.39132]
[1777891586014,49.32,78970.33,0.0,0.96522,2e-05,5.39726]
[1777891589035,49.32,78975.17,0.0,0.96533,2e-05,5.38363]
[1777891594070,49.32,78967.1,0.0,0.96517,2e-05,5.40283]
[1777891595077,49.32,78956.07,0.0,0.96492,2e-05,5.43326]
[1777891596083,49.32,78942.11,0.0,0.96461,2e-05,5.47192]
[1777891597091,49.32,78938.95,0.0,0.96454,2e-05,5.48052]
[1777891599105,49.32,78925.42,0.0,0.96424,2e-05,5.51789]
[1777891600112,49.32,78917.42,0.0,0.96406,2e-05,5.54005]
[1777891602126,49.32,78917.93,0.0,0.96407,2e-05,5.53793]
[1777891603133,49.32,78923.33,0.0,0.9642,2e-05,5.52242]
[1777891604139,49.31,78925.56,0.0,0.96425,2e-05,5.51585]
[1777891606154,49.31,78921.92,0.0,0.96417,2e-05,5.52544]
[1777891608049,49.31,78922.13,0.0,0.96418,2e-05,5.52453]
[1777891608664,49.31,78928.33,0.0,0.96433,2e-05,5.50682]
[1777891609175,49.31,78931.3,0.0,0.96439,2e-05,5.49821]
[1777891609827,49.31,78931.3,0.0,0.96439,2e-05,5.49821]
[1777891610182,49.31,78928.35,0.0,0.96433,2e-05,5.50618]
[1777891612196,49.31,78931.71,0.0,0.96441,2e-05,5.49619]
[1777891617230,49.3,78933.18,0.0,0.96446,2e-05,5.4907]
[1777891619471,49.3,78929.6,0.0,0.96438,2e-05,5.50016]
[1777891624280,49.3,78931.69,0.0,0.96444,2e-05,5.49288]
[1777891629315,49.29,78929.9,0.0,0.96441,2e-05,5.49649]
[1777891634350,49.29,78931.31,0.0,0.96445,2e-05,5.49113]
[1777891639385,49.29,78929.27,0.0,0.96442,2e-05,5.49544]
[1777891640392,49.29,78923.86,0.0,0.9643,2e-05,5.5103]
[1777891641399,49.28,78918.21,0.0,0.96417,2e-05,5.52584]
[1777891642406,49.28,78910.26,0.0,0.96399,2e-05,5.54786]
[1777891643413,49.28,78906.0,0.0,0.9639,2e-05,5.55949]
[1777891646434,49.28,78902.34,0.0,0.96382,2e-05,5.56862]
[1777891648448,49.28,78904.41,0.0,0.96388,2e-05,5.56197]
[1777891650584,49.28,78900.38,0.0,0.96379,2e-05,5.57255]
[1777891653483,49.27,78904.1,0.0,0.9639,2e-05,5.55803]
[1777891658520,49.27,78905.3,0.0,0.96394,2e-05,5.55269]
[1777891661541,49.26,78902.36,0.0,0.96389,2e-05,5.55984]
[1777891663557,49.26,78907.47,0.0,0.96401,2e-05,5.54464]
[1777891666577,49.26,78904.28,0.0,0.96394,2e-05,5.55254]
[1777891669234,49.26,78902.57,0.0,0.96391,2e-05,5.5566]
[1777891669540,49.26,78902.57,0.0,0.96391,2e-05,5.5566]
[1777891669580,49.26,78902.57,0.0,0.96391,2e-05,5.5566]
[1777891669598,49.25,78900.75,0.0,0.96387,2e-05,5.56135]
[1777891671612,49.25,78904.35,0.0,0.96396,2e-05,5.55041]
[1777891674633,49.25,78901.83,0.0,0.96391,2e-05,5.55639]
[1777891679668,49.24,78900.67,0.0,0.9639,2e-05,5.55774]
[1777891684712,49.24,78901.27,0.0,0.96393,2e-05,5.55414]
[1777891687733,49.24,78899.02,0.0,0.96389,2e-05,5.55936]
[1777891692768,49.23,78900.88,0.0,0.96395,2e-05,5.55222]
[1777891693775,49.23,78909.43,0.0,0.96414,2e-05,5.52776]
[1777891694782,49.23,78914.67,0.0,0.96427,2e-05,5.51266]
[1777891695789,49.23,78916.86,0.0,0.96432,2e-05,5.50619]
[1777891700824,49.22,78922.66,0.0,0.96446,2e-05,5.48848]
[1777891701831,49.22,78928.95,0.0,0.96461,2e-05,5.4706]
[1777891703719,49.22,78929.84,0.0,0.96463,2e-05,5.46762]
[1777891703845,49.22,78932.88,0.0,0.9647,2e-05,5.45914]
[1777891704852,49.22,78937.85,0.0,0.96481,2e-05,5.44506]
[1777891705858,49.22,78941.59,0.0,0.9649,2e-05,5.43425]
[1777891707873,49.22,78943.86,0.0,0.96495,2e-05,5.42759]
[1777891709887,49.22,78947.0,0.0,0.96503,2e-05,5.41854]
[1777891714922,49.21,78948.06,0.0,0.96507,2e-05,5.41211]
[1777891716936,49.21,78950.9,0.0,0.96514,2e-05,5.40395]
[1777891717948,49.21,78961.23,0.0,0.96537,2e-05,5.37539]
[1777891718955,49.21,78973.95,0.0,0.96565,2e-05,5.34017]
[1777891719962,49.21,78977.63,0.0,0.96573,2e-05,5.33005]
[1777891720969,49.21,78979.68,0.0,0.96578,2e-05,5.32443]
[1777891722478,49.21,78979.68,0.0,0.96578,2e-05,5.32443]
[1777891722983,49.21,78984.41,0.0,0.96588,2e-05,5.31151]
[1777891724333,49.21,78984.41,0.0,0.96588,2e-05,5.31151]
[1777891726003,49.21,78988.6,0.0,0.96597,2e-05,5.30017]
[1777891727011,49.22,78991.51,0.0,0.96603,2e-05,5.29275]
[1777891728020,49.22,78997.13,0.0,0.96615,2e-05,5.27809]
[1777891729025,49.22,79000.42,0.0,0.96621,2e-05,5.27004]
[1777891731040,49.23,79005.38,0.0,0.9663,2e-05,5.25864]
[1777891732047,49.23,79002.24,0.0,0.96623,2e-05,5.26838]
[1777891734061,49.24,79011.81,0.0,0.96642,2e-05,5.24451]
[1777891735068,49.24,79014.32,0.0,0.96646,2e-05,5.23911]
[1777891737355,49.24,79015.25,0.0,0.96647,2e-05,5.23809]
[1777891737405,49.24,79015.25,0.0,0.96647,2e-05,5.23809]
[1777891737575,49.24,79015.25,0.0,0.96647,2e-05,5.23809]
[1777891738088,49.25,79006.46,0.0,0.96626,2e-05,5.26486]
[1777891739096,49.25,79001.07,0.0,0.96613,2e-05,5.28052]
[1777891740110,49.25,79010.94,0.0,0.96634,2e-05,5.25377]
[1777891741114,49.26,79021.05,0.0,0.96656,2e-05,5.22651]
[1777891742121,49.26,79024.88,0.0,0.96664,2e-05,5.21633]
[1777891747156,49.26,79030.73,0.0,0.96676,2e-05,5.20148]
[1777891748163,49.26,79047.7,0.0,0.96712,2e-05,5.15613]
[1777891749170,49.26,79053.44,0.0,0.96724,2e-05,5.14108]
[1777891750177,49.26,79049.06,0.0,0.96714,2e-05,5.15311]
[1777891751184,49.26,79036.73,0.0,0.96688,2e-05,5.18648]
[1777891752191,49.26,79033.93,0.0,0.96682,2e-05,5.19426]
[1777891753199,49.26,79024.77,0.0,0.96662,2e-05,5.21918]
[1777891754206,49.26,79021.25,0.0,0.96654,2e-05,5.22888]
[1777891756224,49.26,79024.39,0.0,0.96661,2e-05,5.22075]
[1777891758238,49.27,79021.9,0.0,0.96655,2e-05,5.22786]
[1777891760252,49.27,79019.26,0.0,0.96649,2e-05,5.23535]
[1777891762734,49.27,79022.26,0.0,0.96655,2e-05,5.22757]
[1777891764282,49.27,79025.04,0.0,0.96661,2e-05,5.22041]
[1777891766296,49.27,79026.71,0.0,0.96664,2e-05,5.21629]
[1777891768310,49.27,79028.69,0.0,0.96668,2e-05,5.21134]
[1777891770324,49.27,79024.82,0.0,0.9666,2e-05,5.22219]
[1777891772342,49.27,79028.3,0.0,0.96668,2e-05,5.21049]
[1777891774356,49.27,79026.58,0.0,0.96664,2e-05,5.21554]
[1777891776370,49.28,79028.41,0.0,0.96668,2e-05,5.211]
[1777891777377,49.28,79035.09,0.0,0.96682,2e-05,5.19322]
[1777891778384,49.28,79042.29,0.0,0.96697,2e-05,5.17412]
[1777891779391,49.28,79047.04,0.0,0.96707,2e-05,5.16165]
[1777891780398,49.28,79051.41,0.0,0.96716,2e-05,5.15025]
[1777891782412,49.28,79049.04,0.0,0.96711,2e-05,5.15721]
[1777891783419,49.28,79045.84,0.0,0.96704,2e-05,5.16607]
[1777891784357,49.28,79045.84,0.0,0.96704,2e-05,5.16607]
[1777891784758,49.28,79048.2,0.0,0.96709,2e-05,5.16003]
[1777891787447,49.28,79050.84,0.0,0.96714,2e-05,5.15382]
[1777891788454,49.29,79053.39,0.0,0.96719,2e-05,5.1473]
[1777891789460,49.29,79055.89,0.0,0.96724,2e-05,5.14093]
[1777891791475,49.29,79057.48,0.0,0.96727,2e-05,5.13732]
[1777891793490,49.29,79061.07,0.0,0.96734,2e-05,5.1284]
[1777891796510,49.29,79054.63,0.0,0.96719,2e-05,5.14661]
[1777891797517,49.29,79052.8,0.0,0.96715,2e-05,5.15181]
[1777891798523,49.29,79050.81,0.0,0.96711,2e-05,5.15743]
[1777891799530,49.3,79055.95,0.0,0.96721,2e-05,5.14399]
[1777891800538,49.3,79060.4,0.0,0.96731,2e-05,5.13244]
[1777891801544,49.3,79063.91,0.0,0.96738,2e-05,5.12343]
[1777891803559,49.3,79060.36,0.0,0.9673,2e-05,5.13359]
[1777891805573,49.3,79056.64,0.0,0.96721,2e-05,5.14419]
[1777891806580,49.3,79053.3,0.0,0.96714,2e-05,5.15344]
[1777891810608,49.31,79056.7,0.0,0.9672,2e-05,5.1456]
[1777891812622,49.31,79051.23,0.0,0.96708,2e-05,5.16087]
[1777891813629,49.31,79047.16,0.0,0.96699,2e-05,5.17207]
[1777891814636,49.31,79044.78,0.0,0.96694,2e-05,5.17873]
[1777891815643,49.31,79041.65,0.0,0.96687,2e-05,5.1874]
[1777891818663,49.31,79039.57,0.0,0.96682,2e-05,5.19375]
[1777891820678,49.31,79037.44,0.0,0.96677,2e-05,5.19997]
[1777891823700,49.32,79034.33,0.0,0.9667,2e-05,5.20904]
[1777891825714,49.32,79037.14,0.0,0.96676,2e-05,5.20192]
[1777891829301,49.32,79036.32,0.0,0.96673,2e-05,5.20482]
[1777891834777,49.32,79039.18,0.0,0.9668,2e-05,5.19584]
[1777891837798,49.33,79036.43,0.0,0.96673,2e-05,5.20397]
[1777891842841,49.33,79036.11,0.0,0.96672,2e-05,5.20598]
[1777891843848,49.33,79034.12,0.0,0.96667,2e-05,5.21158]
[1777891847876,49.33,79035.96,0.0,0.96671,2e-05,5.20751]
[1777891849890,49.33,79038.73,0.0,0.96676,2e-05,5.2005]
[1777891854925,49.34,79040.18,0.0,0.96678,2e-05,5.19779]
[1777891855932,49.34,79044.67,0.0,0.96688,2e-05,5.18597]
[1777891856939,49.34,79040.95,0.0,0.9668,2e-05,5.19621]
[1777891857946,49.34,79037.62,0.0,0.96672,2e-05,5.20542]
[1777891862983,49.34,79037.82,0.0,0.96672,2e-05,5.20606]
[1777891863988,49.34,79035.14,0.0,0.96666,2e-05,5.21351]
[1777891866002,49.34,79037.08,0.0,0.9667,2e-05,5.20897]
[1777891871039,49.35,79038.72,0.0,0.96672,2e-05,5.20571]
[1777891873053,49.35,79041.27,0.0,0.96677,2e-05,5.19932]
[1777891874060,49.35,79047.56,0.0,0.96691,2e-05,5.18268]
[1777891875067,49.35,79050.99,0.0,0.96698,2e-05,5.17377]
[1777891879096,49.35,79057.92,0.0,0.96711,2e-05,5.15638]
[1777891880104,49.36,79062.26,0.0,0.9672,2e-05,5.14511]
[1777891881967,49.36,79062.26,0.0,0.9672,2e-05,5.14511]
[1777891881111,49.36,79067.62,0.0,0.96731,2e-05,5.13116]
[1777891885139,49.38,79069.6,0.0,0.9673,2e-05,5.13359]
[1777891889167,49.38,79073.66,0.0,0.96737,2e-05,5.12369]
[1777891891182,49.38,79067.51,0.0,0.96726,2e-05,5.13711]
[1777891892189,49.38,79062.53,0.0,0.96716,2e-05,5.15072]
[1777891896218,49.38,79065.39,0.0,0.96721,2e-05,5.14432]
[1777891898232,49.39,79067.12,0.0,0.96724,2e-05,5.14035]
[1777891901253,49.39,79065.29,0.0,0.96719,2e-05,5.14621]
[1777891903267,49.39,79067.33,0.0,0.96723,2e-05,5.1414]
[1777891904274,49.39,79065.77,0.0,0.96719,2e-05,5.14589]
[1777891906288,49.39,79067.66,0.0,0.96723,2e-05,5.14148]
[1777891908301,49.4,79065.96,0.0,0.96719,2e-05,5.14665]
[1777891912335,49.4,79063.74,0.0,0.96713,2e-05,5.15382]
[1777891913532,49.4,79063.74,0.0,0.96713,2e-05,5.15382]
[1777891913936,49.4,79063.74,0.0,0.96713,2e-05,5.15382]
[1777891914007,49.4,79074.44,0.0,0.96736,2e-05,5.12514]
[1777891914349,49.4,79080.3,0.0,0.96748,2e-05,5.10932]
[1777891915356,49.4,79073.12,0.0,0.96733,2e-05,5.12827]
[1777891916927,49.4,79073.12,0.0,0.96733,2e-05,5.12827]
[1777891919385,49.4,79066.4,0.0,0.96719,2e-05,5.14603]
[1777891920392,49.4,79050.93,0.0,0.96686,2e-05,5.1877]
[1777891921399,49.4,79046.8,0.0,0.96677,2e-05,5.19902]
[1777891922406,49.4,79041.3,0.0,0.96665,2e-05,5.21403]
[1777891923415,49.4,79034.34,0.0,0.9665,2e-05,5.23297]
[1777891925427,49.4,79030.5,0.0,0.96642,2e-05,5.24366]
[1777891928061,49.4,79030.96,0.0,0.96643,2e-05,5.24271]
[1777891928079,49.4,79030.96,0.0,0.96643,2e-05,5.24271]
[1777891928081,49.4,79030.96,0.0,0.96643,2e-05,5.24271]
[1777891928333,49.4,79030.96,0.0,0.96643,2e-05,5.24271]
[1777891928448,49.4,79030.49,0.0,0.96641,2e-05,5.24413]
[1777891930462,49.4,79024.76,0.0,0.96629,2e-05,5.25992]
[1777891935496,49.41,79021.77,0.0,0.96622,2e-05,5.26863]
[1777891937087,49.41,79023.18,0.0,0.96625,2e-05,5.26493]
[1777891940869,49.41,79022.81,0.0,0.96624,2e-05,5.2663]
[1777891940922,49.41,79022.81,0.0,0.96624,2e-05,5.2663]
[1777891940970,49.41,79021.94,0.0,0.96622,2e-05,5.26878]
[1777891941083,49.41,79021.94,0.0,0.96622,2e-05,5.26878]
[1777891946574,49.41,79021.96,0.0,0.96621,2e-05,5.2695]
[1777891947606,49.41,79021.96,0.0,0.96621,2e-05,5.2695]
[1777891947658,49.41,79021.96,0.0,0.96621,2e-05,5.2695]
[1777891947828,49.41,79021.96,0.0,0.96621,2e-05,5.2695]
[1777891947908,49.41,79021.49,0.0,0.9662,2e-05,5.27091]
[1777891951608,49.41,79014.96,0.0,0.96607,2e-05,5.28643]
[1777891956368,49.41,79018.25,0.0,0.96614,2e-05,5.2779]
[1777891956424,49.41,79018.25,0.0,0.96614,2e-05,5.2779]
[1777891956580,49.41,79018.25,0.0,0.96614,2e-05,5.2779]
[1777891956644,49.41,79019.16,0.0,0.96616,2e-05,5.27555]
[1777891961679,49.41,79017.97,0.0,0.96613,2e-05,5.27935]
[1777891966714,49.42,79018.69,0.0,0.96614,2e-05,5.27798]
[1777891970931,49.42,79022.55,0.0,0.96622,2e-05,5.26786]
[1777891970980,49.42,79022.55,0.0,0.96622,2e-05,5.26786]
[1777891971087,49.42,79022.55,0.0,0.96622,2e-05,5.26786]
[1777891971032,49.42,79025.91,0.0,0.96629,2e-05,5.25889]
[1777891976784,49.42,79027.52,0.0,0.96632,2e-05,5.25545]
[1777891980812,49.42,79032.31,0.0,0.96642,2e-05,5.24311]
[1777891983639,49.42,79032.74,0.0,0.96642,2e-05,5.24231]
[1777891983692,49.42,79032.74,0.0,0.96642,2e-05,5.24231]
[1777891983836,49.42,79032.74,0.0,0.96642,2e-05,5.24231]
[1777891983913,49.42,79031.26,0.0,0.96639,2e-05,5.24647]
[1777891985847,49.42,79024.01,0.0,0.96623,2e-05,5.26639]
[1777891990152,49.43,79021.56,0.0,0.96618,2e-05,5.27347]
[1777891990203,49.43,79021.56,0.0,0.96618,2e-05,5.27347]
[1777891990332,49.43,79021.56,0.0,0.96618,2e-05,5.27347]
[1777891990882,49.43,79022.7,0.0,0.9662,2e-05,5.27049]
[1777891995917,49.43,79021.64,0.0,0.96617,2e-05,5.27387]
[1777891999544,49.43,79020.32,0.0,0.96614,2e-05,5.27773]
[1777891999578,49.43,79020.32,0.0,0.96614,2e-05,5.27773]
[1777891999641,49.43,79020.32,0.0,0.96614,2e-05,5.27773]
[1777891999944,49.43,79021.28,0.0,0.96616,2e-05,5.27521]
[1777892003120,49.43,79023.53,0.0,0.96621,2e-05,5.26929]
[1777892003123,49.43,79026.29,0.0,0.96627,2e-05,5.26192]
[1777892003334,49.43,79026.29,0.0,0.96627,2e-05,5.26192]
[1777892009009,49.43,79028.88,0.0,0.96632,2e-05,5.25561]
[1777892014047,49.43,79024.73,0.0,0.96624,2e-05,5.26472]
[1777892015053,49.43,79020.29,0.0,0.96614,2e-05,5.27687]
[1777892016160,49.43,79019.31,0.0,0.96612,2e-05,5.27962]
[1777892016231,49.43,79019.31,0.0,0.96612,2e-05,5.27962]
[1777892016333,49.43,79019.31,0.0,0.96612,2e-05,5.27962]
[1777892017066,49.43,79020.0,0.0,0.96614,2e-05,5.27782]
[1777892020830,49.43,79018.58,0.0,0.9661,2e-05,5.28188]
[1777892020833,49.43,79018.58,0.0,0.9661,2e-05,5.28188]
[1777892021080,49.43,79018.58,0.0,0.9661,2e-05,5.28188]
[1777892021130,49.43,79018.58,0.0,0.9661,2e-05,5.28188]
[1777892021095,49.43,79019.75,0.0,0.96613,2e-05,5.27877]
[1777892021328,49.43,79019.75,0.0,0.96613,2e-05,5.27877]
[1777892022102,49.43,79019.72,0.0,0.96613,2e-05,5.27892]
[1777892027137,49.44,79015.26,0.0,0.96603,2e-05,5.29135]
[1777892028188,49.44,79018.13,0.0,0.96609,2e-05,5.28362]
[1777892028327,49.44,79018.13,0.0,0.96609,2e-05,5.28362]
[1777892028337,49.44,79018.13,0.0,0.96609,2e-05,5.28362]
[1777892028720,49.44,79018.13,0.0,0.96609,2e-05,5.28362]
[1777892028830,49.44,79018.13,0.0,0.96609,2e-05,5.28362]
[1777892029151,49.44,79018.86,0.0,0.96611,2e-05,5.28168]
[1777892034186,49.44,79020.42,0.0,0.96614,2e-05,5.27782]
[1777892039975,49.44,79017.25,0.0,0.96607,2e-05,5.28669]
[1777892040027,49.44,79017.25,0.0,0.96607,2e-05,5.28669]
[1777892040081,49.44,79017.25,0.0,0.96607,2e-05,5.28669]
[1777892040129,49.44,79017.38,0.0,0.96607,2e-05,5.28639]
[1777892044739,49.44,79020.82,0.0,0.96614,2e-05,5.27727]
[1777892044780,49.44,79020.82,0.0,0.96614,2e-05,5.27727]
[1777892044832,49.44,79020.82,0.0,0.96614,2e-05,5.27727]
[1777892044933,49.44,79019.91,0.0,0.96612,2e-05,5.2798]
[1777892050304,49.44,79021.69,0.0,0.96616,2e-05,5.27538]
[1777892053668,49.44,79020.4,0.0,0.96613,2e-05,5.27902]
[1777892053750,49.44,79020.4,0.0,0.96613,2e-05,5.27902]
[1777892053828,49.44,79020.4,0.0,0.96613,2e-05,5.27902]
[1777892053908,49.44,79021.81,0.0,0.96616,2e-05,5.27526]
[1777892059366,49.44,79019.24,0.0,0.9661,2e-05,5.28259]
[1777892064401,49.44,79018.26,0.0,0.96608,2e-05,5.28551]
[1777892065977,49.44,79018.26,0.0,0.96608,2e-05,5.28551]
[1777892065980,49.44,79018.26,0.0,0.96608,2e-05,5.28551]
[1777892066079,49.44,79018.26,0.0,0.96608,2e-05,5.28551]
[1777892066177,49.44,79018.5,0.0,0.96608,2e-05,5.28491]
[1777892070445,49.44,79012.49,0.0,0.96595,2e-05,5.30146]
[1777892073120,49.44,79014.45,0.0,0.96601,2e-05,5.29344]
[1777892073170,49.44,79014.45,0.0,0.96601,2e-05,5.29344]
[1777892073325,49.44,79015.34,0.0,0.96603,2e-05,5.29105]
[1777892073465,49.44,79013.28,0.0,0.96598,2e-05,5.29669]
[1777892076486,49.44,79009.49,0.0,0.9659,2e-05,5.30708]
[1777892081521,49.44,79007.58,0.0,0.96586,2e-05,5.31234]
[1777892082551,49.44,78996.3,0.0,0.96561,2e-05,5.34314]
[1777892083461,49.44,78996.3,0.0,0.96561,2e-05,5.34314]
[1777892083678,49.44,78996.3,0.0,0.96561,2e-05,5.34314]
[1777892083778,49.44,78996.3,0.0,0.96561,2e-05,5.34314]
[1777892083832,49.44,78968.6,0.0,0.965,2e-05,5.41926]
[1777892084556,49.44,78952.55,0.0,0.96464,2e-05,5.46356]
[1777892085563,49.44,78951.77,0.0,0.96462,2e-05,5.46548]
[1777892086663,49.44,78951.77,0.0,0.96462,2e-05,5.46548]
[1777892089592,49.44,78945.38,0.0,0.96449,2e-05,5.48225]
[1777892090598,49.44,78934.97,0.0,0.96425,2e-05,5.51103]
[1777892091605,49.44,78933.41,0.0,0.96422,2e-05,5.51506]
[1777892095633,49.43,78925.59,0.0,0.96405,2e-05,5.5356]
[1777892100669,49.43,78926.5,0.0,0.96409,2e-05,5.53118]
[1777892101675,49.43,78919.52,0.0,0.96393,2e-05,5.5504]
[1777892104696,49.42,78914.88,0.0,0.96384,2e-05,5.56223]
[1777892105703,49.42,78926.38,0.0,0.9641,2e-05,5.5295]
[1777892106711,49.42,78932.65,0.0,0.96425,2e-05,5.51157]
[1777892109732,49.42,78925.04,0.0,0.96408,2e-05,5.53188]
[1777892110738,49.42,78915.34,0.0,0.96386,2e-05,5.55876]
[1777892111746,49.42,78913.74,0.0,0.96383,2e-05,5.56284]
[1777892113760,49.41,78923.47,0.0,0.96406,2e-05,5.53465]
[1777892114604,49.41,78923.47,0.0,0.96406,2e-05,5.53465]
[1777892114655,49.41,78923.47,0.0,0.96406,2e-05,5.53465]
[1777892114826,49.41,78923.47,0.0,0.96406,2e-05,5.53465]
[1777892114883,49.41,78924.67,0.0,0.96409,2e-05,5.53091]
[1777892117978,49.41,78925.02,0.0,0.9641,2e-05,5.52918]
[1777892118030,49.41,78925.02,0.0,0.9641,2e-05,5.52918]
[1777892118086,49.41,78925.02,0.0,0.9641,2e-05,5.52918]
[1777892123830,49.4,78925.66,0.0,0.96414,2e-05,5.52486]
[1777892125844,49.4,78920.86,0.0,0.96404,2e-05,5.53761]
[1777892127429,49.4,78917.71,0.0,0.96397,2e-05,5.54608]
[1777892127577,49.4,78917.71,0.0,0.96397,2e-05,5.54608]
[1777892127706,49.4,78917.71,0.0,0.96397,2e-05,5.54608]
[1777892127829,49.4,78917.71,0.0,0.96397,2e-05,5.54608]
[1777892127858,49.4,78921.95,0.0,0.96407,2e-05,5.53378]
[1777892130879,49.4,78927.56,0.0,0.9642,2e-05,5.51694]
[1777892131886,49.4,78933.04,0.0,0.96435,2e-05,5.49849]
[1777892132893,49.39,78942.25,0.0,0.96456,2e-05,5.47247]
[1777892133900,49.39,78946.22,0.0,0.96465,2e-05,5.46115]
[1777892135914,49.39,78950.09,0.0,0.96474,2e-05,5.4499]
[1777892137105,49.39,78950.09,0.0,0.96474,2e-05,5.4499]
[1777892137208,49.39,78929.4,0.0,0.96427,2e-05,5.50735]
[1777892137931,49.39,78909.57,0.0,0.96382,2e-05,5.56271]
[1777892138940,49.39,78902.74,0.0,0.96367,2e-05,5.58156]
[1777892140560,49.39,78901.36,0.0,0.96364,2e-05,5.58501]
[1777892140952,49.39,78899.94,0.0,0.96361,2e-05,5.58857]
[1777892144575,49.38,78897.93,0.0,0.96358,2e-05,5.59287]
[1777892144780,49.38,78897.93,0.0,0.96358,2e-05,5.59287]
[1777892144830,49.38,78897.93,0.0,0.96358,2e-05,5.59287]
[1777892148117,49.38,78897.81,0.0,0.96359,2e-05,5.59184]
[1777892148152,49.38,78887.19,0.0,0.96334,2e-05,5.62149]
[1777892149008,49.38,78880.49,0.0,0.96319,2e-05,5.64003]
[1777892150015,49.38,78886.48,0.0,0.96334,2e-05,5.62247]
[1777892152012,49.37,78889.75,0.0,0.96342,2e-05,5.61269]
[1777892153844,49.37,78884.22,0.0,0.96329,2e-05,5.62742]
[1777892154043,49.37,78888.02,0.0,0.96339,2e-05,5.61612]
[1777892155843,49.37,78887.81,0.0,0.96339,2e-05,5.61623]
[1777892156057,49.37,78888.28,0.0,0.9634,2e-05,5.61441]
[1777892157469,49.37,78888.54,0.0,0.96341,2e-05,5.61319]
[1777892157514,49.37,78888.54,0.0,0.96341,2e-05,5.61319]
[1777892157576,49.37,78888.54,0.0,0.96341,2e-05,5.61319]
[1777892158075,49.36,78891.66,0.0,0.96349,2e-05,5.60386]
[1777892159081,49.36,78897.15,0.0,0.96362,2e-05,5.58786]
[1777892163495,49.36,78896.51,0.0,0.96362,2e-05,5.58794]
[1777892163547,49.36,78896.51,0.0,0.96362,2e-05,5.58794]
[1777892163578,49.36,78896.51,0.0,0.96362,2e-05,5.58794]
[1777892166130,49.35,78890.41,0.0,0.96349,2e-05,5.60391]
[1777892166855,49.35,78890.41,0.0,0.96349,2e-05,5.60391]
[1777892167004,49.35,78890.41,0.0,0.96349,2e-05,5.60391]
[1777892167075,49.35,78890.41,0.0,0.96349,2e-05,5.60391]
[1777892167136,49.35,78889.36,0.0,0.96347,2e-05,5.60643]
[1777892169870,49.35,78888.93,0.0,0.96346,2e-05,5.60673]
[1777892169919,49.35,78888.93,0.0,0.96346,2e-05,5.60673]
[1777892170081,49.35,78888.93,0.0,0.96346,2e-05,5.60673]
[1777892172871,49.35,78889.46,0.0,0.96349,2e-05,5.60384]
[1777892172923,49.35,78889.46,0.0,0.96349,2e-05,5.60384]
[1777892173075,49.35,78889.46,0.0,0.96349,2e-05,5.60384]
[1777892173182,49.35,78890.71,0.0,0.96352,2e-05,5.59985]
[1777892178233,49.34,78890.9,0.0,0.96354,2e-05,5.59753]
[1777892178285,49.34,78890.9,0.0,0.96354,2e-05,5.59753]
[1777892178327,49.34,78891.0,0.0,0.96354,2e-05,5.59681]
[1777892180278,49.34,78891.3,0.0,0.96355,2e-05,5.59552]
[1777892180320,49.34,78891.61,0.0,0.96356,2e-05,5.59421]
[1777892180327,49.34,78891.61,0.0,0.96356,2e-05,5.59421]
[1777892181237,49.34,78889.3,0.0,0.96351,2e-05,5.60032]
[1777892183252,49.33,78878.1,0.0,0.96326,2e-05,5.63126]
[1777892184259,49.33,78869.91,0.0,0.96307,2e-05,5.65415]
[1777892185266,49.33,78867.28,0.0,0.96302,2e-05,5.66116]
[1777892186273,49.33,78878.54,0.0,0.96328,2e-05,5.62853]
[1777892187280,49.33,78885.36,0.0,0.96345,2e-05,5.60861]
[1777892188287,49.33,78889.36,0.0,0.96354,2e-05,5.59678]
[1777892188718,49.33,78889.36,0.0,0.96354,2e-05,5.59678]
[1777892188767,49.33,78889.36,0.0,0.96354,2e-05,5.59678]
[1777892188827,49.33,78889.36,0.0,0.96354,2e-05,5.59678]
[1777892189294,49.32,78884.49,0.0,0.96343,2e-05,5.61014]
[1777892192051,49.32,78883.29,0.0,0.96343,2e-05,5.60985]
[1777892192079,49.32,78883.29,0.0,0.96343,2e-05,5.60985]
[1777892192100,49.32,78883.29,0.0,0.96343,2e-05,5.60985]
[1777892193825,49.32,78882.62,0.0,0.96342,2e-05,5.61084]
[1777892194077,49.32,78882.62,0.0,0.96342,2e-05,5.61084]
[1777892197112,49.32,78880.73,0.0,0.96338,2e-05,5.61528]
[1777892197162,49.32,78880.73,0.0,0.96338,2e-05,5.61528]
[1777892197324,49.32,78880.73,0.0,0.96338,2e-05,5.61528]
[1777892197290,49.31,78879.86,0.0,0.96337,2e-05,5.61681]
[1777892197426,49.31,78879.37,0.0,0.96336,2e-05,5.61772]
[1777892199757,49.31,78878.74,0.0,0.96335,2e-05,5.61951]
[1777892199761,49.31,78878.74,0.0,0.96335,2e-05,5.61951]
[1777892199834,49.31,78878.74,0.0,0.96335,2e-05,5.61951]
[1777892202727,49.31,78877.65,0.0,0.96334,2e-05,5.62069]
[1777892202777,49.31,78877.65,0.0,0.96334,2e-05,5.62069]
[1777892202831,49.31,78877.65,0.0,0.96334,2e-05,5.62069]
[1777892202928,49.31,78871.41,0.0,0.9632,2e-05,5.63797]
[1777892203393,49.3,78868.59,0.0,0.96314,2e-05,5.64549]
[1777892204399,49.3,78862.86,0.0,0.96301,2e-05,5.66132]
[1777892205406,49.3,78858.37,0.0,0.96291,2e-05,5.67361]
[1777892206414,49.3,78850.87,0.0,0.96273,2e-05,5.69511]
[1777892207421,49.3,78853.51,0.0,0.9628,2e-05,5.68634]
[1777892208924,49.3,78853.51,0.0,0.9628,2e-05,5.68634]
[1777892209003,49.3,78853.51,0.0,0.9628,2e-05,5.68634]
[1777892209077,49.3,78853.51,0.0,0.9628,2e-05,5.68634]
[1777892209177,49.3,78851.94,0.0,0.96277,2e-05,5.69024]
[1777892212949,49.29,78849.49,0.0,0.96272,2e-05,5.69638]
[1777892212999,49.29,78849.49,0.0,0.96272,2e-05,5.69638]
[1777892213050,49.29,78849.66,0.0,0.96272,2e-05,5.69574]
[1777892214815,49.29,78849.66,0.0,0.96272,2e-05,5.69574]
[1777892214873,49.29,78849.71,0.0,0.96273,2e-05,5.69529]
[1777892217517,49.29,78849.83,0.0,0.96273,2e-05,5.69464]
[1777892217577,49.29,78849.83,0.0,0.96273,2e-05,5.69464]
[1777892217692,49.29,78849.83,0.0,0.96273,2e-05,5.69464]
[1777892217722,49.29,78857.33,0.0,0.96291,2e-05,5.67298]
[1777892219506,49.29,78857.64,0.0,0.96292,2e-05,5.67187]
[1777892221075,49.29,78857.64,0.0,0.96292,2e-05,5.67187]
[1777892221125,49.29,78857.64,0.0,0.96292,2e-05,5.67187]
[1777892221328,49.29,78857.64,0.0,0.96292,2e-05,5.67187]
[1777892222527,49.29,78862.19,0.0,0.96303,2e-05,5.65852]
[1777892224518,49.29,78863.8,0.0,0.96307,2e-05,5.65383]
[1777892224755,49.29,78867.52,0.0,0.96316,2e-05,5.64267]
[1777892225549,49.29,78856.91,0.0,0.96291,2e-05,5.67247]
[1777892226913,49.29,78856.91,0.0,0.96291,2e-05,5.67247]
[1777892226965,49.29,78856.91,0.0,0.96291,2e-05,5.67247]
[1777892227041,49.29,78853.53,0.0,0.96284,2e-05,5.68158]
[1777892227578,49.29,78853.53,0.0,0.96284,2e-05,5.68158]
[1777892227677,49.28,78851.07,0.0,0.96279,2e-05,5.68805]
[1777892228709,49.28,78851.07,0.0,0.96279,2e-05,5.68805]
[1777892228800,49.28,78851.07,0.0,0.96279,2e-05,5.68805]
[1777892228831,49.28,78851.07,0.0,0.96279,2e-05,5.68805]
[1777892228901,49.28,78848.13,0.0,0.96272,2e-05,5.69588]
[1777892232598,49.28,78843.65,0.0,0.96264,2e-05,5.7063]
[1777892235619,49.27,78837.78,0.0,0.96251,2e-05,5.72127]
[1777892237153,49.27,78840.46,0.0,0.96258,2e-05,5.71289]
[1777892238189,49.27,78844.4,0.0,0.96268,2e-05,5.70091]
[1777892238640,49.26,78847.63,0.0,0.96276,2e-05,5.691]
[1777892239647,49.26,78844.83,0.0,0.9627,2e-05,5.69842]
[1777892240770,49.26,78844.83,0.0,0.9627,2e-05,5.69842]
[1777892240844,49.26,78844.83,0.0,0.9627,2e-05,5.69842]
[1777892240922,49.26,78844.83,0.0,0.9627,2e-05,5.69842]
[1777892241075,49.26,78844.83,0.0,0.9627,2e-05,5.69842]
[1777892242668,49.26,78840.71,0.0,0.96262,2e-05,5.70837]
[1777892244682,49.25,78844.37,0.0,0.96271,2e-05,5.69654]
[1777892245808,49.25,78844.37,0.0,0.96271,2e-05,5.69654]
[1777892245833,49.25,78844.37,0.0,0.96271,2e-05,5.69654]
[1777892245843,49.25,78844.37,0.0,0.96271,2e-05,5.69654]
[1777892247390,49.25,78844.51,0.0,0.96273,2e-05,5.69487]
[1777892247581,49.25,78844.51,0.0,0.96273,2e-05,5.69487]
[1777892247703,49.25,78849.51,0.0,0.96285,2e-05,5.67989]
[1777892248710,49.25,78851.75,0.0,0.96291,2e-05,5.67286]
[1777892249717,49.25,78854.57,0.0,0.96298,2e-05,5.66419]
[1777892250723,49.24,78859.77,0.0,0.96311,2e-05,5.64874]
[1777892251731,49.24,78863.07,0.0,0.9632,2e-05,5.63596]
[1777892252436,49.24,78863.07,0.0,0.9632,2e-05,5.63596]
[1777892252484,49.24,78863.07,0.0,0.9632,2e-05,5.63596]
[1777892252580,49.24,78863.07,0.0,0.9632,2e-05,5.63596]
[1777892257773,49.23,78863.73,0.0,0.96324,2e-05,5.63094]
[1777892260562,49.23,78863.53,0.0,0.96325,2e-05,5.63049]
[1777892260579,49.23,78863.53,0.0,0.96325,2e-05,5.63049]
[1777892260606,49.23,78863.53,0.0,0.96325,2e-05,5.63049]
[1777892260693,49.23,78863.53,0.0,0.96325,2e-05,5.63049]
[1777892260832,49.23,78863.53,0.0,0.96325,2e-05,5.63049]
[1777892266836,49.22,78865.7,0.0,0.96333,2e-05,5.62081]
[1777892269857,49.22,78872.83,0.0,0.9635,2e-05,5.59906]
[1777892270865,49.22,78880.86,0.0,0.96369,2e-05,5.57582]
[1777892271872,49.21,78883.6,0.0,0.96376,2e-05,5.56765]
[1777892273344,49.21,78883.6,0.0,0.96376,2e-05,5.56765]
[1777892273396,49.21,78883.6,0.0,0.96376,2e-05,5.56765]
[1777892273579,49.21,78884.77,0.0,0.96379,2e-05,5.56394]
[1777892277914,49.21,78886.84,0.0,0.96385,2e-05,5.55616]
[1777892282949,49.2,78887.81,0.0,0.96389,2e-05,5.55157]
[1777892285970,49.2,78891.04,0.0,0.96397,2e-05,5.54136]
[1777892288089,49.2,78891.0,0.0,0.96397,2e-05,5.54112]
[1777892288142,49.2,78891.0,0.0,0.96397,2e-05,5.54112]
[1777892288328,49.2,78891.0,0.0,0.96397,2e-05,5.54112]
[1777892294026,49.19,78889.56,0.0,0.96396,2e-05,5.54277]
[1777892299061,49.19,78890.11,0.0,0.96399,2e-05,5.5395]
[1777892302444,49.18,78888.56,0.0,0.96396,2e-05,5.54287]
[1777892302497,49.18,78888.56,0.0,0.96396,2e-05,5.54287]
[1777892302580,49.18,78888.56,0.0,0.96396,2e-05,5.54287]
[1777892308263,49.18,78889.27,0.0,0.96399,2e-05,5.53919]
[1777892308329,49.18,78889.27,0.0,0.96399,2e-05,5.53919]
[1777892309131,49.18,78878.87,0.0,0.96375,2e-05,5.56794]
[1777892310138,49.18,78873.7,0.0,0.96364,2e-05,5.58222]
[1777892311295,49.18,78873.7,0.0,0.96364,2e-05,5.58222]
[1777892311329,49.18,78873.7,0.0,0.96364,2e-05,5.58222]
[1777892311343,49.18,78873.7,0.0,0.96364,2e-05,5.58222]
[1777892312445,49.18,78875.5,0.0,0.9637,2e-05,5.57392]
[1777892312162,49.17,78882.75,0.0,0.96387,2e-05,5.55299]
[1777892313166,49.17,78901.06,0.0,0.96429,2e-05,5.50101]
[1777892314174,49.17,78906.3,0.0,0.96441,2e-05,5.48604]
[1777892316078,49.17,78906.56,0.0,0.96442,2e-05,5.48507]
[1777892316189,49.17,78910.25,0.0,0.96451,2e-05,5.4745]
[1777892316629,49.17,78910.25,0.0,0.96451,2e-05,5.4745]
[1777892316639,49.17,78910.25,0.0,0.96451,2e-05,5.4745]
[1777892316829,49.17,78910.25,0.0,0.96451,2e-05,5.4745]
[1777892317195,49.17,78913.65,0.0,0.96459,2e-05,5.46476]
[1777892320216,49.17,78919.45,0.0,0.96472,2e-05,5.44795]
[1777892321223,49.17,78922.2,0.0,0.96479,2e-05,5.4401]
[1777892322230,49.17,78926.31,0.0,0.96488,2e-05,5.42849]
[1777892324244,49.17,78935.89,0.0,0.9651,2e-05,5.40159]
[1777892325432,49.17,78940.01,0.0,0.96519,2e-05,5.39007]
[1777892326257,49.17,78945.77,0.0,0.96532,2e-05,5.37405]
[1777892327265,49.17,78936.6,0.0,0.96511,2e-05,5.39939]
[1777892328271,49.17,78931.73,0.0,0.96501,2e-05,5.41282]
[1777892330244,49.17,78932.58,0.0,0.96503,2e-05,5.41034]
[1777892330295,49.17,78932.58,0.0,0.96503,2e-05,5.41034]
[1777892330331,49.17,78932.58,0.0,0.96503,2e-05,5.41034]
[1777892332300,49.16,78935.12,0.0,0.96509,2e-05,5.40296]
[1777892337335,49.16,78936.08,0.0,0.96511,2e-05,5.3998]
[1777892339874,49.16,78936.93,0.0,0.96513,2e-05,5.39725]
[1777892339956,49.16,78936.93,0.0,0.96513,2e-05,5.39725]
[1777892340075,49.16,78936.93,0.0,0.96513,2e-05,5.39725]
[1777892340364,49.16,78942.07,0.0,0.96525,2e-05,5.38291]
[1777892341371,49.16,78948.43,0.0,0.96539,2e-05,5.36524]
[1777892342378,49.16,78951.36,0.0,0.96546,2e-05,5.35708]
[1777892343385,49.16,78939.67,0.0,0.9652,2e-05,5.38936]
[1777892344177,49.16,78939.67,0.0,0.9652,2e-05,5.38936]
[1777892344242,49.16,78939.67,0.0,0.9652,2e-05,5.38936]
[1777892344329,49.16,78939.67,0.0,0.9652,2e-05,5.38936]
[1777892345399,49.16,78937.19,0.0,0.96514,2e-05,5.39613]
[1777892350434,49.16,78937.45,0.0,0.96515,2e-05,5.39494]
[1777892355469,49.16,78943.33,0.0,0.96529,2e-05,5.37817]
[1777892356476,49.16,78947.09,0.0,0.96537,2e-05,5.36768]
[1777892356914,49.16,78947.09,0.0,0.96537,2e-05,5.36768]
[1777892356966,49.16,78947.09,0.0,0.96537,2e-05,5.36768]
[1777892357076,49.16,78947.09,0.0,0.96537,2e-05,5.36768]
[1777892358490,49.16,78951.7,0.0,0.96547,2e-05,5.35484]
[1777892361511,49.16,78954.5,0.0,0.96554,2e-05,5.34702]
[1777892362580,49.16,78954.5,0.0,0.96554,2e-05,5.34702]
[1777892362630,49.16,78954.5,0.0,0.96554,2e-05,5.34702]
[1777892362825,49.16,78954.5,0.0,0.96554,2e-05,5.34702]
[1777892362927,49.16,78952.7,0.0,0.9655,2e-05,5.35194]
[1777892366546,49.16,78956.59,0.0,0.96558,2e-05,5.34114]
[1777892368478,49.16,78956.59,0.0,0.96558,2e-05,5.34114]
[1777892368488,49.16,78959.81,0.0,0.96565,2e-05,5.33227]
[1777892368576,49.16,78959.81,0.0,0.96565,2e-05,5.33227]
[1777892369420,49.16,78959.81,0.0,0.96565,2e-05,5.33227]
[1777892369566,49.16,78957.94,0.0,0.96561,2e-05,5.33743]
[1777892371581,49.16,78956.3,0.0,0.96559,2e-05,5.33922]
[1777892373238,49.16,78956.3,0.0,0.96559,2e-05,5.33922]
[1777892373242,49.16,78956.3,0.0,0.96559,2e-05,5.33922]
[1777892373328,49.16,78956.3,0.0,0.96559,2e-05,5.33922]
[1777892373392,49.16,78946.48,0.0,0.96538,2e-05,5.3663]
[1777892373595,49.16,78942.42,0.0,0.96529,2e-05,5.37747]
[1777892374602,49.16,78938.88,0.0,0.96521,2e-05,5.38721]
[1777892376615,49.16,78936.7,0.0,0.96516,2e-05,5.39308]
[1777892381655,49.16,78936.58,0.0,0.96516,2e-05,5.39304]
[1777892381687,49.16,78936.58,0.0,0.96516,2e-05,5.39304]
[1777892381826,49.16,78936.58,0.0,0.96516,2e-05,5.39304]
[1777892387992,49.15,78938.72,0.0,0.96521,2e-05,5.38659]
[1777892388046,49.15,78938.72,0.0,0.96521,2e-05,5.38659]
[1777892388078,49.15,78938.72,0.0,0.96521,2e-05,5.38659]
[1777892392362,49.15,78940.52,0.0,0.96525,2e-05,5.38132]
[1777892392409,49.15,78940.52,0.0,0.96525,2e-05,5.38132]
[1777892392577,49.15,78938.77,0.0,0.96522,2e-05,5.3861]
[1777892392728,49.15,78932.57,0.0,0.96508,2e-05,5.40322]
[1777892397763,49.15,78931.9,0.0,0.96507,2e-05,5.40456]
[1777892398692,49.15,78931.9,0.0,0.96507,2e-05,5.40456]
[1777892398744,49.15,78931.9,0.0,0.96507,2e-05,5.40456]
[1777892398826,49.15,78931.9,0.0,0.96507,2e-05,5.40456]
[1777892401835,49.15,78931.92,0.0,0.96507,2e-05,5.40417]
[1777892402051,49.15,78924.11,0.0,0.96489,2e-05,5.42578]
[1777892402798,49.15,78917.89,0.0,0.96476,2e-05,5.44298]
[1777892407833,49.15,78917.35,0.0,0.96475,2e-05,5.44361]
[1777892410854,49.15,78928.4,0.0,0.965,2e-05,5.41229]
[1777892411861,49.15,78932.81,0.0,0.9651,2e-05,5.39991]
[1777892413875,49.15,78930.97,0.0,0.96506,2e-05,5.40481]
[1777892414882,49.14,78926.73,0.0,0.96497,2e-05,5.41649]
[1777892415889,49.14,78922.88,0.0,0.96488,2e-05,5.42719]
[1777892416896,49.14,78919.89,0.0,0.96482,2e-05,5.43549]
[1777892417904,49.14,78923.46,0.0,0.9649,2e-05,5.42549]
[1777892422940,49.14,78923.91,0.0,0.96491,2e-05,5.42397]
[1777892423947,49.14,78928.03,0.0,0.965,2e-05,5.41236]
[1777892424955,49.14,78931.87,0.0,0.96509,2e-05,5.40156]
[1777892426969,49.14,78927.62,0.0,0.965,2e-05,5.41315]
[1777892427976,49.14,78923.72,0.0,0.96491,2e-05,5.42387]
[1777892429990,49.14,78921.55,0.0,0.96486,2e-05,5.42961]
[1777892435026,49.14,78921.01,0.0,0.96487,2e-05,5.42758]
[1777892439052,49.14,78929.17,0.0,0.96506,2e-05,5.40424]
[1777892440060,49.14,78937.88,0.0,0.96526,2e-05,5.37996]
[1777892441067,49.14,78947.25,0.0,0.96547,2e-05,5.35398]
[1777892442074,49.14,78954.78,0.0,0.96563,2e-05,5.33319]
[1777892445095,49.14,78957.1,0.0,0.96569,2e-05,5.32681]
[1777892449123,49.14,78960.88,0.0,0.96577,2e-05,5.31647]
[1777892450130,49.14,78962.85,0.0,0.96581,2e-05,5.3111]
[1777892452145,49.14,78959.93,0.0,0.96575,2e-05,5.3192]
[1777892457180,49.14,78960.92,0.0,0.96577,2e-05,5.31665]
[1777892460201,49.14,78964.05,0.0,0.96584,2e-05,5.30818]
[1777892462215,49.14,78968.45,0.0,0.96593,2e-05,5.29624]
[1777892463226,49.14,78989.23,0.0,0.96638,2e-05,5.23963]
[1777892464230,49.14,78995.9,0.0,0.96653,2e-05,5.22169]
[1777892465237,49.14,78998.26,0.0,0.96658,2e-05,5.2155]
[1777892467251,49.14,79000.12,0.0,0.96661,2e-05,5.2109]
[1777892468258,49.14,79004.92,0.0,0.96671,2e-05,5.19814]
[1777892469328,49.14,79007.37,0.0,0.96677,2e-05,5.19177]
[1777892470272,49.14,79010.65,0.0,0.96683,2e-05,5.18317]
[1777892472285,49.14,79008.44,0.0,0.96678,2e-05,5.18968]
[1777892473293,49.14,79005.45,0.0,0.96672,2e-05,5.19801]
[1777892474065,49.14,79005.45,0.0,0.96672,2e-05,5.19801]
[1777892474079,49.14,79005.45,0.0,0.96672,2e-05,5.19801]
[1777892474110,49.14,79005.45,0.0,0.96672,2e-05,5.19801]
[1777892474442,49.14,79005.45,0.0,0.96672,2e-05,5.19801]
[1777892474495,49.15,79002.91,0.0,0.96666,2e-05,5.20513]
[1777892475307,49.15,79001.13,0.0,0.96662,2e-05,5.21019]
[1777892476314,49.15,79004.55,0.0,0.96669,2e-05,5.20117]
[1777892479087,49.15,79005.63,0.0,0.96671,2e-05,5.19876]
[1777892479335,49.15,79003.62,0.0,0.96667,2e-05,5.20445]
[1777892480342,49.15,78998.47,0.0,0.96655,2e-05,5.21864]
[1777892481349,49.15,78990.37,0.0,0.96637,2e-05,5.24084]
[1777892482083,49.15,78990.37,0.0,0.96637,2e-05,5.24084]
[1777892484370,49.15,78993.47,0.0,0.96644,2e-05,5.23298]
[1777892485380,49.15,78999.56,0.0,0.96657,2e-05,5.21666]
[1777892486387,49.15,79001.69,0.0,0.96661,2e-05,5.21111]
[1777892489408,49.16,79005.36,0.0,0.96669,2e-05,5.2019]
[1777892490417,49.16,79025.02,0.0,0.9671,2e-05,5.1492]
[1777892491424,49.16,79030.39,0.0,0.96723,2e-05,5.13247]
[1777892492431,49.16,79022.91,0.0,0.96707,2e-05,5.1524]
[1777892493438,49.16,79010.36,0.0,0.9668,2e-05,5.1865]
[1777892494087,49.16,79010.36,0.0,0.9668,2e-05,5.1865]
[1777892494110,49.16,79010.36,0.0,0.9668,2e-05,5.1865]
[1777892494445,49.16,79011.87,0.0,0.96683,2e-05,5.1827]
[1777892498003,49.17,79011.78,0.0,0.96681,2e-05,5.18534]
[1777892502501,49.18,79017.0,0.0,0.96689,2e-05,5.17536]
[1777892504515,49.19,79007.22,0.0,0.96666,2e-05,5.20492]
[1777892506529,49.19,79004.67,0.0,0.9666,2e-05,5.21229]
[1777892509553,49.19,78996.95,0.0,0.96643,2e-05,5.23342]
[1777892511567,49.19,78991.51,0.0,0.96631,2e-05,5.24862]
[1777892516602,49.2,78990.57,0.0,0.96627,2e-05,5.2535]
[1777892518809,49.2,78989.81,0.0,0.96625,2e-05,5.25588]
[1777892518830,49.2,78989.81,0.0,0.96625,2e-05,5.25588]
[1777892518864,49.2,78989.81,0.0,0.96625,2e-05,5.25588]
[1777892519322,49.2,78989.81,0.0,0.96625,2e-05,5.25588]
[1777892519626,49.2,78989.95,0.0,0.96625,2e-05,5.25564]
[1777892520069,49.2,78989.95,0.0,0.96625,2e-05,5.25564]
[1777892520086,49.2,78989.95,0.0,0.96625,2e-05,5.25564]
[1777892520633,49.2,78987.54,0.0,0.9662,2e-05,5.26234]
[1777892521578,49.2,78987.54,0.0,0.9662,2e-05,5.26234]
[1777892525384,49.2,78986.69,0.0,0.96618,2e-05,5.26514]
[1777892525433,49.2,78986.69,0.0,0.96618,2e-05,5.26514]
[1777892525578,49.2,78986.69,0.0,0.96618,2e-05,5.26514]
[1777892525668,49.2,78986.74,0.0,0.96618,2e-05,5.26512]
[1777892527687,49.2,78991.95,0.0,0.96629,2e-05,5.25115]
[1777892532717,49.2,78999.29,0.0,0.96644,2e-05,5.23182]
[1777892533725,49.2,79004.46,0.0,0.96656,2e-05,5.21795]
[1777892535195,49.2,79004.46,0.0,0.96656,2e-05,5.21795]
[1777892535272,49.2,79006.14,0.0,0.96659,2e-05,5.21373]
[1777892535739,49.2,79011.88,0.0,0.96671,2e-05,5.19822]
[1777892536828,49.2,79011.88,0.0,0.96671,2e-05,5.19822]
[1777892537753,49.2,79022.44,0.0,0.96694,2e-05,5.17017]
[1777892538760,49.2,79027.87,0.0,0.96706,2e-05,5.15509]
[1777892540775,49.2,79019.15,0.0,0.96687,2e-05,5.1781]
[1777892545054,49.2,79017.19,0.0,0.96684,2e-05,5.18265]
[1777892545082,49.2,79017.19,0.0,0.96684,2e-05,5.18265]
[1777892545093,49.2,79017.19,0.0,0.96684,2e-05,5.18265]
[1777892545118,49.2,79017.75,0.0,0.96685,2e-05,5.1809]
[1777892546029,49.2,79017.75,0.0,0.96685,2e-05,5.1809]
[1777892546077,49.2,79017.75,0.0,0.96685,2e-05,5.1809]
[1777892546130,49.2,79020.22,0.0,0.9669,2e-05,5.1745]
[1777892546817,49.2,79026.5,0.0,0.96704,2e-05,5.15739]
[1777892550273,49.2,79029.59,0.0,0.96711,2e-05,5.1487]
[1777892550645,49.2,79029.59,0.0,0.96711,2e-05,5.1487]
[1777892550317,49.19,79046.33,0.0,0.96748,2e-05,5.10097]
[1777892551499,49.19,79046.33,0.0,0.96748,2e-05,5.10097]
[1777892551586,49.19,79053.24,0.0,0.96765,2e-05,5.07971]
[1777892553435,49.19,79055.02,0.0,0.96769,2e-05,5.07479]
[1777892557906,49.18,79044.47,0.0,0.96747,2e-05,5.10181]
[1777892559927,49.18,79040.05,0.0,0.96738,2e-05,5.11334]
[1777892560933,49.19,79016.87,0.0,0.96688,2e-05,5.17594]
[1777892561940,49.19,79004.1,0.0,0.96661,2e-05,5.21064]
[1777892562946,49.19,79000.51,0.0,0.96653,2e-05,5.22055]
[1777892563956,49.19,78989.91,0.0,0.96629,2e-05,5.25101]
[1777892564963,49.19,78992.07,0.0,0.96633,2e-05,5.24526]
[1777892566977,49.19,78984.31,0.0,0.96616,2e-05,5.26663]
[1777892567984,49.19,78972.15,0.0,0.96589,2e-05,5.29993]
[1777892568991,49.19,78969.22,0.0,0.96583,2e-05,5.30799]
[1777892574480,49.19,78970.2,0.0,0.96585,2e-05,5.30544]
[1777892580068,49.19,78973.55,0.0,0.96592,2e-05,5.29653]
[1777892582082,49.19,78960.97,0.0,0.96564,2e-05,5.33113]
[1777892583089,49.19,78961.58,0.0,0.96566,2e-05,5.32957]
[1777892587031,49.2,78961.55,0.0,0.96565,2e-05,5.33]
[1777892587077,49.2,78961.55,0.0,0.96565,2e-05,5.33]
[1777892587084,49.2,78961.55,0.0,0.96565,2e-05,5.33]
[1777892587685,49.2,78961.55,0.0,0.96565,2e-05,5.33]
[1777892587116,49.2,78963.12,0.0,0.96569,2e-05,5.32581]
[1777892587831,49.2,78963.12,0.0,0.96569,2e-05,5.32581]
[1777892588124,49.2,78962.41,0.0,0.96567,2e-05,5.32788]
[1777892591482,49.2,78962.1,0.0,0.96566,2e-05,5.32898]
[1777892591520,49.2,78962.1,0.0,0.96566,2e-05,5.32898]
[1777892591631,49.2,78935.34,0.0,0.96507,2e-05,5.40298]
[1777892592153,49.2,78926.86,0.0,0.96488,2e-05,5.42642]
[1777892593160,49.2,78932.4,0.0,0.965,2e-05,5.41098]
[1777892594166,49.2,78941.34,0.0,0.9652,2e-05,5.38617]
[1777892594766,49.2,78941.34,0.0,0.9652,2e-05,5.38617]
[1777892595174,49.2,78951.18,0.0,0.96542,2e-05,5.35901]
[1777892596181,49.2,78956.57,0.0,0.96554,2e-05,5.34423]
[1777892597188,49.2,78951.35,0.0,0.96542,2e-05,5.35872]
[1777892600210,49.2,78935.95,0.0,0.96508,2e-05,5.40155]
[1777892601216,49.2,78925.57,0.0,0.96484,2e-05,5.4304]
[1777892602223,49.2,78929.08,0.0,0.96492,2e-05,5.42059]
[1777892607258,49.2,78933.51,0.0,0.96502,2e-05,5.40819]
[1777892609271,49.2,78928.8,0.0,0.96492,2e-05,5.42128]
[1777892612838,49.2,78927.3,0.0,0.9649,2e-05,5.42265]
[1777892612891,49.2,78927.3,0.0,0.9649,2e-05,5.42265]
[1777892613077,49.2,78927.3,0.0,0.9649,2e-05,5.42265]
[1777892613300,49.2,78927.8,0.0,0.96491,2e-05,5.42124]
[1777892615258,49.2,78928.39,0.0,0.96493,2e-05,5.41947]
[1777892615327,49.2,78928.39,0.0,0.96493,2e-05,5.41947]
[1777892615385,49.2,78928.39,0.0,0.96493,2e-05,5.41947]
[1777892616604,49.2,78928.79,0.0,0.96494,2e-05,5.41823]
[1777892616831,49.2,78928.28,0.0,0.96493,2e-05,5.41952]
[1777892621296,49.2,78928.34,0.0,0.96493,2e-05,5.41886]
[1777892621329,49.2,78928.34,0.0,0.96493,2e-05,5.41886]
[1777892621348,49.2,78928.34,0.0,0.96493,2e-05,5.41886]
[1777892621395,49.19,78928.06,0.0,0.96493,2e-05,5.41951]
[1777892622363,49.19,78937.4,0.0,0.96514,2e-05,5.39346]
[1777892623370,49.19,78937.22,0.0,0.96513,2e-05,5.39389]
[1777892623957,49.19,78937.22,0.0,0.96513,2e-05,5.39389]
[1777892624076,49.19,78937.22,0.0,0.96513,2e-05,5.39389]
[1777892624377,49.19,78935.41,0.0,0.96509,2e-05,5.39882]
[1777892627304,49.19,78935.75,0.0,0.9651,2e-05,5.39771]
[1777892627330,49.19,78935.75,0.0,0.9651,2e-05,5.39771]
[1777892627335,49.19,78935.75,0.0,0.9651,2e-05,5.39771]
[1777892627775,49.19,78935.75,0.0,0.9651,2e-05,5.39771]
[1777892627829,49.19,78934.67,0.0,0.96508,2e-05,5.40062]
[1777892630229,49.19,78935.49,0.0,0.9651,2e-05,5.39816]
[1777892630325,49.19,78935.49,0.0,0.9651,2e-05,5.39816]
[1777892630433,49.19,78935.49,0.0,0.9651,2e-05,5.39816]
[1777892630576,49.19,78935.49,0.0,0.9651,2e-05,5.39816]
[1777892630636,49.19,78936.14,0.0,0.96511,2e-05,5.39627]
[1777892632433,49.19,78943.82,0.0,0.96529,2e-05,5.37485]
[1777892634762,49.19,78946.07,0.0,0.96534,2e-05,5.36858]
[1777892634772,49.19,78946.07,0.0,0.96534,2e-05,5.36858]
[1777892634826,49.19,78947.36,0.0,0.96537,2e-05,5.36499]
[1777892635454,49.19,78949.62,0.0,0.96542,2e-05,5.35872]
[1777892638140,49.19,78948.95,0.0,0.9654,2e-05,5.36053]
[1777892638192,49.19,78948.95,0.0,0.9654,2e-05,5.36053]
[1777892638326,49.19,78948.95,0.0,0.9654,2e-05,5.36053]
[1777892642503,49.19,78941.48,0.0,0.96524,2e-05,5.38103]
[1777892644517,49.19,78939.4,0.0,0.96519,2e-05,5.38666]
[1777892644966,49.19,78939.4,0.0,0.96519,2e-05,5.38666]
[1777892645032,49.19,78939.4,0.0,0.96519,2e-05,5.38666]
[1777892645077,49.19,78939.4,0.0,0.96519,2e-05,5.38666]
[1777892645524,49.19,78940.52,0.0,0.96522,2e-05,5.38348]
[1777892646620,49.19,78940.52,0.0,0.96522,2e-05,5.38348]
[1777892646663,49.19,78940.52,0.0,0.96522,2e-05,5.38348]
[1777892646829,49.19,78942.0,0.0,0.96525,2e-05,5.37932]
[1777892647538,49.19,78947.05,0.0,0.96536,2e-05,5.3653]
[1777892649769,49.19,78949.57,0.0,0.96542,2e-05,5.35831]
[1777892649821,49.19,78949.57,0.0,0.96542,2e-05,5.35831]
[1777892650078,49.19,78949.19,0.0,0.96541,2e-05,5.35933]
[1777892650559,49.19,78948.97,0.0,0.96541,2e-05,5.35991]
[1777892655594,49.19,78950.29,0.0,0.96544,2e-05,5.35614]
[1777892658615,49.19,78945.29,0.0,0.96533,2e-05,5.36988]
[1777892659622,49.19,78937.21,0.0,0.96515,2e-05,5.39219]
[1777892664656,49.19,78929.87,0.0,0.96498,2e-05,5.41217]
[1777892666671,49.19,78927.46,0.0,0.96493,2e-05,5.41862]
[1777892669692,49.19,78917.14,0.0,0.9647,2e-05,5.44697]
[1777892670699,49.19,78934.14,0.0,0.96509,2e-05,5.39949]
[1777892671706,49.19,78943.18,0.0,0.96531,2e-05,5.37163]
[1777892672713,49.19,78944.76,0.0,0.96534,2e-05,5.36721]
[1777892674622,49.19,78944.85,0.0,0.96534,2e-05,5.36693]
[1777892674674,49.19,78944.85,0.0,0.96534,2e-05,5.36693]
[1777892674727,49.19,78943.98,0.0,0.96532,2e-05,5.3693]
[1777892675734,49.19,78923.94,0.0,0.96488,2e-05,5.42484]
[1777892676741,49.18,78923.96,0.0,0.96488,2e-05,5.42465]
[1777892679191,49.18,78927.34,0.0,0.96496,2e-05,5.41498]
[1777892679761,49.18,78928.89,0.0,0.96499,2e-05,5.41056]
[1777892681996,49.18,78930.1,0.0,0.96502,2e-05,5.40698]
[1777892682048,49.18,78930.1,0.0,0.96502,2e-05,5.40698]
[1777892682076,49.18,78930.1,0.0,0.96502,2e-05,5.40698]
[1777892682526,49.18,78930.1,0.0,0.96502,2e-05,5.40698]
[1777892682574,49.18,78930.1,0.0,0.96502,2e-05,5.40698]
[1777892682783,49.18,78929.82,0.0,0.96501,2e-05,5.40766]
[1777892683478,49.18,78929.82,0.0,0.96501,2e-05,5.40766]
[1777892688826,49.18,78929.77,0.0,0.96502,2e-05,5.40732]
[1777892688826,49.18,78923.7,0.0,0.96488,2e-05,5.42412]
[1777892688899,49.18,78923.7,0.0,0.96488,2e-05,5.42412]
[1777892689101,49.18,78923.7,0.0,0.96488,2e-05,5.42412]
[1777892689843,49.18,78923.7,0.0,0.96488,2e-05,5.42412]
[1777892689833,49.18,78921.56,0.0,0.96483,2e-05,5.42999]
[1777892692853,49.18,78916.91,0.0,0.96473,2e-05,5.44256]
[1777892693469,49.18,78916.91,0.0,0.96473,2e-05,5.44256]
[1777892693494,49.18,78916.91,0.0,0.96473,2e-05,5.44256]
[1777892693576,49.18,78916.91,0.0,0.96473,2e-05,5.44256]
[1777892695764,49.18,78918.12,0.0,0.96476,2e-05,5.4389]
[1777892695809,49.18,78918.12,0.0,0.96476,2e-05,5.4389]
[1777892695829,49.18,78918.12,0.0,0.96476,2e-05,5.4389]
[1777892695875,49.18,78916.72,0.0,0.96473,2e-05,5.44266]
[1777892701435,49.18,78913.54,0.0,0.96466,2e-05,5.45097]
[1777892701485,49.18,78913.54,0.0,0.96466,2e-05,5.45097]
[1777892701578,49.18,78913.54,0.0,0.96466,2e-05,5.45097]
[1777892704576,49.18,78913.29,0.0,0.96466,2e-05,5.45107]
[1777892704626,49.18,78913.29,0.0,0.96466,2e-05,5.45107]
[1777892704832,49.18,78913.29,0.0,0.96466,2e-05,5.45107]
[1777892704678,49.18,78912.85,0.0,0.96465,2e-05,5.45215]
[1777892704937,49.17,78912.69,0.0,0.96465,2e-05,5.45245]
[1777892709183,49.17,78912.35,0.0,0.96465,2e-05,5.45295]
[1777892709237,49.17,78912.35,0.0,0.96465,2e-05,5.45295]
[1777892709327,49.17,78912.35,0.0,0.96465,2e-05,5.45295]
[1777892710493,49.17,78912.2,0.0,0.96465,2e-05,5.45321]
[1777892710542,49.17,78912.2,0.0,0.96465,2e-05,5.45321]
[1777892710576,49.17,78912.2,0.0,0.96465,2e-05,5.45321]
[1777892710649,49.17,78913.97,0.0,0.96469,2e-05,5.44812]
[1777892716016,49.17,78919.33,0.0,0.96481,2e-05,5.43236]
[1777892717023,49.17,78925.84,0.0,0.96496,2e-05,5.41412]
[1777892717982,49.17,78925.84,0.0,0.96496,2e-05,5.41412]
[1777892718030,49.17,78934.58,0.0,0.96516,2e-05,5.38986]
[1777892719037,49.17,78937.19,0.0,0.96522,2e-05,5.3825]
[1777892721657,49.17,78937.51,0.0,0.96522,2e-05,5.38158]
[1777892721716,49.17,78936.24,0.0,0.9652,2e-05,5.38506]
[1777892723065,49.17,78932.8,0.0,0.96512,2e-05,5.39451]
[1777892724085,49.17,78921.61,0.0,0.96487,2e-05,5.42561]
[1777892725087,49.17,78908.93,0.0,0.96458,2e-05,5.46083]
[1777892726093,49.17,78911.04,0.0,0.96463,2e-05,5.45476]
[1777892728397,49.17,78908.39,0.0,0.96457,2e-05,5.46202]
[1777892728485,49.17,78906.75,0.0,0.96454,2e-05,5.46643]
[1777892730092,49.17,78904.39,0.0,0.96449,2e-05,5.47286]
[1777892730122,49.17,78904.32,0.0,0.96449,2e-05,5.47287]
[1777892734781,49.16,78903.08,0.0,0.96448,2e-05,5.47299]
[1777892734828,49.16,78903.08,0.0,0.96448,2e-05,5.47299]
[1777892734874,49.16,78903.89,0.0,0.9645,2e-05,5.47051]
[1777892737248,49.16,78902.47,0.0,0.96447,2e-05,5.47407]
[1777892737321,49.16,78902.47,0.0,0.96447,2e-05,5.47407]
[1777892737329,49.16,78902.47,0.0,0.96447,2e-05,5.47407]
[1777892740308,49.16,78903.11,0.0,0.96449,2e-05,5.47164]
[1777892740334,49.16,78903.11,0.0,0.96449,2e-05,5.47164]
[1777892742205,49.16,78908.1,0.0,0.96461,2e-05,5.45703]
[1777892742996,49.16,78908.1,0.0,0.96461,2e-05,5.45703]
[1777892743042,49.16,78908.1,0.0,0.96461,2e-05,5.45703]
[1777892743081,49.16,78908.1,0.0,0.96461,2e-05,5.45703]
[1777892743212,49.16,78909.95,0.0,0.96465,2e-05,5.45166]
[1777892744820,49.16,78909.95,0.0,0.96465,2e-05,5.45166]
[1777892744829,49.16,78909.95,0.0,0.96465,2e-05,5.45166]
[1777892744867,49.16,78909.95,0.0,0.96465,2e-05,5.45166]
[1777892746917,49.16,78911.16,0.0,0.96468,2e-05,5.44792]
[1777892747079,49.16,78911.28,0.0,0.96469,2e-05,5.4474]
[1777892748545,49.16,78914.08,0.0,0.96475,2e-05,5.43941]
[1777892748562,49.16,78914.08,0.0,0.96475,2e-05,5.43941]
[1777892748622,49.16,78915.9,0.0,0.96479,2e-05,5.43416]
[1777892749465,49.16,78915.9,0.0,0.96479,2e-05,5.43416]
[1777892749527,49.16,78921.78,0.0,0.96493,2e-05,5.41763]
[1777892750261,49.16,78926.64,0.0,0.96504,2e-05,5.40398]
[1777892751895,49.16,78926.64,0.0,0.96504,2e-05,5.40398]
[1777892751947,49.16,78926.64,0.0,0.96504,2e-05,5.40398]
[1777892752082,49.16,78927.18,0.0,0.96505,2e-05,5.40238]
[1777892756617,49.15,78925.61,0.0,0.96502,2e-05,5.40634]
[1777892756664,49.15,78925.61,0.0,0.96502,2e-05,5.40634]
[1777892756830,49.15,78925.61,0.0,0.96502,2e-05,5.40634]
[1777892756987,49.15,78919.2,0.0,0.96487,2e-05,5.42406]
[1777892757311,49.15,78916.03,0.0,0.9648,2e-05,5.43276]
[1777892758418,49.15,78916.03,0.0,0.9648,2e-05,5.43276]
[1777892758461,49.15,78916.03,0.0,0.9648,2e-05,5.43276]
[1777892758578,49.15,78916.03,0.0,0.9648,2e-05,5.43276]
[1777892761772,49.15,78916.94,0.0,0.96483,2e-05,5.42976]
[1777892761806,49.15,78916.94,0.0,0.96483,2e-05,5.42976]
[1777892761830,49.15,78916.94,0.0,0.96483,2e-05,5.42976]
[1777892761931,49.15,78922.18,0.0,0.96495,2e-05,5.41502]
[1777892765955,49.15,78923.63,0.0,0.96498,2e-05,5.41064]
[1777892766078,49.15,78923.38,0.0,0.96498,2e-05,5.41122]
[1777892767415,49.15,78924.11,0.0,0.965,2e-05,5.40907]
[1777892767460,49.15,78924.11,0.0,0.965,2e-05,5.40907]
[1777892767574,49.15,78924.11,0.0,0.965,2e-05,5.40907]
[1777892767675,49.15,78929.21,0.0,0.96511,2e-05,5.39479]
[1777892773425,49.15,78927.04,0.0,0.96507,2e-05,5.40023]
[1777892776291,49.15,78926.56,0.0,0.96506,2e-05,5.40135]
[1777892776327,49.15,78926.56,0.0,0.96506,2e-05,5.40135]
[1777892776445,49.15,78926.68,0.0,0.96506,2e-05,5.40091]
[1777892778173,49.15,78926.66,0.0,0.96506,2e-05,5.40086]
[1777892778222,49.15,78926.66,0.0,0.96506,2e-05,5.40086]
[1777892778331,49.15,78926.66,0.0,0.96506,2e-05,5.40086]
[1777892778348,49.15,78926.66,0.0,0.96506,2e-05,5.40086]
[1777892779085,49.15,78928.97,0.0,0.96511,2e-05,5.39433]
[1777892779469,49.15,78943.7,0.0,0.96544,2e-05,5.35347]
[1777892780475,49.15,78947.54,0.0,0.96553,2e-05,5.34285]
[1777892781899,49.15,78947.54,0.0,0.96553,2e-05,5.34285]
[1777892781949,49.15,78947.54,0.0,0.96553,2e-05,5.34285]
[1777892782000,49.15,78948.17,0.0,0.96554,2e-05,5.3411]
[1777892782079,49.15,78948.17,0.0,0.96554,2e-05,5.3411]
[1777892782489,49.15,78947.75,0.0,0.96553,2e-05,5.34225]
[1777892783497,49.15,78945.23,0.0,0.96548,2e-05,5.34919]
[1777892785854,49.15,78945.25,0.0,0.96548,2e-05,5.34912]
[1777892785904,49.15,78945.25,0.0,0.96548,2e-05,5.34912]
[1777892786080,49.15,78945.54,0.0,0.96549,2e-05,5.3483]
[1777892791554,49.15,78946.65,0.0,0.96553,2e-05,5.3424]
[1777892793223,49.15,78948.83,0.0,0.96558,2e-05,5.33638]
[1777892793263,49.15,78948.83,0.0,0.96558,2e-05,5.33638]
[1777892793325,49.15,78948.83,0.0,0.96558,2e-05,5.33638]
[1777892793567,49.15,78952.2,0.0,0.96565,2e-05,5.32711]
[1777892794574,49.15,78957.07,0.0,0.96576,2e-05,5.31374]
[1777892795582,49.15,78962.0,0.0,0.96587,2e-05,5.30025]
[1777892797870,49.15,78963.08,0.0,0.96589,2e-05,5.29736]
[1777892797927,49.15,78963.08,0.0,0.96589,2e-05,5.29736]
[1777892798083,49.15,78964.02,0.0,0.96591,2e-05,5.29485]
[1777892798808,49.15,78964.02,0.0,0.96591,2e-05,5.29485]
[1777892798825,49.15,78964.02,0.0,0.96591,2e-05,5.29485]
[1777892798926,49.15,78964.13,0.0,0.96591,2e-05,5.29462]
[1777892804646,49.15,78963.55,0.0,0.9659,2e-05,5.29662]
[1777892805740,49.15,78963.55,0.0,0.9659,2e-05,5.29662]
[1777892806627,49.15,78963.7,0.0,0.9659,2e-05,5.29628]
[1777892806660,49.15,78959.57,0.0,0.96581,2e-05,5.30767]
[1777892807667,49.15,78954.84,0.0,0.9657,2e-05,5.3207]
[1777892809603,49.15,78953.18,0.0,0.96567,2e-05,5.32529]
[1777892809628,49.15,78953.18,0.0,0.96567,2e-05,5.32529]
[1777892809827,49.15,78953.18,0.0,0.96567,2e-05,5.32529]
[1777892815724,49.15,78951.27,0.0,0.96562,2e-05,5.33066]
[1777892818619,49.15,78951.43,0.0,0.96563,2e-05,5.33024]
[1777892818662,49.15,78951.43,0.0,0.96563,2e-05,5.33024]
[1777892818828,49.15,78951.43,0.0,0.96563,2e-05,5.33024]
[1777892821442,49.15,78951.29,0.0,0.96562,2e-05,5.33067]
[1777892821703,49.15,78951.29,0.0,0.96562,2e-05,5.33067]
[1777892821827,49.15,78951.29,0.0,0.96562,2e-05,5.33067]
[1777892821860,49.15,78945.1,0.0,0.96548,2e-05,5.34773]
[1777892822776,49.15,78940.67,0.0,0.96539,2e-05,5.35995]
[1777892823783,49.15,78938.51,0.0,0.96534,2e-05,5.36588]
[1777892824063,49.15,78938.51,0.0,0.96534,2e-05,5.36588]
[1777892824079,49.15,78938.51,0.0,0.96534,2e-05,5.36588]
[1777892824113,49.15,78938.51,0.0,0.96534,2e-05,5.36588]
[1777892829825,49.15,78938.03,0.0,0.96533,2e-05,5.36692]
[1777892832285,49.15,78938.18,0.0,0.96533,2e-05,5.3664]
[1777892832327,49.15,78938.18,0.0,0.96533,2e-05,5.3664]
[1777892836874,49.15,78942.64,0.0,0.96544,2e-05,5.35383]
[1777892837883,49.15,78944.99,0.0,0.96549,2e-05,5.34731]
[1777892839747,49.15,78946.72,0.0,0.96553,2e-05,5.34252]
[1777892839777,49.15,78946.72,0.0,0.96553,2e-05,5.34252]
[1777892839827,49.15,78946.72,0.0,0.96553,2e-05,5.34252]
[1777892844934,49.15,78948.63,0.0,0.96557,2e-05,5.33722]
[1777892846951,49.15,78950.6,0.0,0.96561,2e-05,5.33179]
[1777892847956,49.15,78962.14,0.0,0.96587,2e-05,5.30009]
[1777892848963,49.15,78964.35,0.0,0.96592,2e-05,5.29404]
[1777892849969,49.15,78965.69,0.0,0.96594,2e-05,5.29043]
[1777892851842,49.15,78966.71,0.0,0.96597,2e-05,5.2877]
[1777892851888,49.15,78966.71,0.0,0.96597,2e-05,5.2877]
[1777892852085,49.15,78966.71,0.0,0.96597,2e-05,5.2877]
[1777892857521,49.15,78966.64,0.0,0.96598,2e-05,5.28565]
[1777892857580,49.15,78966.64,0.0,0.96598,2e-05,5.28565]
[1777892857652,49.15,78966.64,0.0,0.96598,2e-05,5.28565]
[1777892860120,49.15,78966.33,0.0,0.96597,2e-05,5.28674]
[1777892860328,49.15,78966.33,0.0,0.96597,2e-05,5.28674]
[1777892862054,49.15,78957.47,0.0,0.96577,2e-05,5.31117]
[1777892863061,49.15,78953.54,0.0,0.96569,2e-05,5.32204]
[1777892864141,49.15,78953.54,0.0,0.96569,2e-05,5.32204]
[1777892864215,49.15,78953.54,0.0,0.96569,2e-05,5.32204]
[1777892864331,49.15,78953.54,0.0,0.96569,2e-05,5.32204]
[1777892865075,49.15,78953.61,0.0,0.96569,2e-05,5.3219]
[1777892867089,49.15,78958.77,0.0,0.9658,2e-05,5.30776]
[1777892868096,49.15,78960.74,0.0,0.96584,2e-05,5.30237]
[1777892868413,49.15,78960.74,0.0,0.96584,2e-05,5.30237]
[1777892868465,49.15,78960.74,0.0,0.96584,2e-05,5.30237]
[1777892868578,49.15,78960.74,0.0,0.96584,2e-05,5.30237]
[1777892869103,49.15,78963.43,0.0,0.9659,2e-05,5.29504]
[1777892870110,49.15,78967.74,0.0,0.966,2e-05,5.28329]
[1777892874311,49.15,78966.13,0.0,0.96596,2e-05,5.28801]
[1777892874326,49.15,78966.13,0.0,0.96596,2e-05,5.28801]
[1777892879619,49.15,78965.05,0.0,0.96593,2e-05,5.2913]
[1777892880400,49.15,78964.2,0.0,0.96591,2e-05,5.29369]
[1777892880432,49.15,78964.2,0.0,0.96591,2e-05,5.29369]
[1777892880576,49.15,78964.2,0.0,0.96591,2e-05,5.29369]
[1777892880664,49.15,78958.47,0.0,0.96579,2e-05,5.30946]
[1777892881187,49.15,78954.1,0.0,0.96569,2e-05,5.32149]
[1777892883201,49.15,78951.58,0.0,0.96563,2e-05,5.32843]
[1777892888237,49.15,78951.29,0.0,0.96563,2e-05,5.32922]
[1777892889245,49.15,78949.25,0.0,0.96558,2e-05,5.33484]
[1777892890252,49.15,78941.38,0.0,0.96541,2e-05,5.35653]
[1777892891692,49.15,78941.38,0.0,0.96541,2e-05,5.35653]
[1777892891739,49.15,78941.38,0.0,0.96541,2e-05,5.35653]
[1777892891826,49.15,78941.38,0.0,0.96541,2e-05,5.35653]
[1777892894279,49.15,78943.36,0.0,0.96545,2e-05,5.35085]
[1777892899315,49.15,78946.67,0.0,0.96553,2e-05,5.34157]
[1777892904349,49.15,78947.3,0.0,0.96554,2e-05,5.33973]
[1777892905978,49.15,78947.3,0.0,0.96554,2e-05,5.33973]
[1777892906028,49.15,78947.3,0.0,0.96554,2e-05,5.33973]
[1777892906078,49.15,78947.3,0.0,0.96554,2e-05,5.33973]
[1777892906079,49.15,78953.04,0.0,0.96567,2e-05,5.32392]
[1777892907371,49.15,78955.2,0.0,0.96572,2e-05,5.31801]
[1777892912405,49.15,78955.8,0.0,0.96575,2e-05,5.31373]
[1777892913695,49.15,78955.8,0.0,0.96575,2e-05,5.31373]
[1777892913747,49.15,78955.8,0.0,0.96575,2e-05,5.31373]
[1777892913827,49.15,78955.8,0.0,0.96575,2e-05,5.31373]
[1777892916433,49.15,78960.19,0.0,0.96584,2e-05,5.30179]
[1777892918076,49.15,78960.19,0.0,0.96584,2e-05,5.30179]
[1777892918128,49.15,78960.19,0.0,0.96584,2e-05,5.30179]
[1777892918100,49.15,78962.71,0.0,0.9659,2e-05,5.29492]
[1777892918448,49.15,78965.25,0.0,0.96595,2e-05,5.28802]
[1777892919455,49.15,78969.25,0.0,0.96604,2e-05,5.27715]
[1777892920462,49.15,78967.16,0.0,0.96599,2e-05,5.28295]
[1777892921535,49.15,78967.16,0.0,0.96599,2e-05,5.28295]
[1777892922078,49.15,78967.16,0.0,0.96599,2e-05,5.28295]
[1777892927511,49.15,78969.19,0.0,0.96603,2e-05,5.27789]
[1777892928518,49.15,78976.93,0.0,0.9662,2e-05,5.25685]
[1777892929525,49.15,78978.99,0.0,0.96625,2e-05,5.25135]
[1777892930532,49.15,78987.28,0.0,0.96643,2e-05,5.22894]
[1777892931539,49.15,78989.4,0.0,0.96647,2e-05,5.22335]
[1777892934560,49.16,78991.37,0.0,0.96651,2e-05,5.21854]
[1777892939594,49.16,78990.41,0.0,0.96648,2e-05,5.22207]
[1777892941609,49.16,78986.35,0.0,0.96639,2e-05,5.23345]
[1777892942616,49.16,78982.23,0.0,0.9663,2e-05,5.24481]
[1777892944629,49.16,78985.97,0.0,0.96638,2e-05,5.23493]
[1777892949665,49.16,78986.58,0.0,0.96639,2e-05,5.23408]
[1777892954702,49.17,78989.62,0.0,0.96645,2e-05,5.22663]
[1777892957723,49.17,78992.07,0.0,0.96649,2e-05,5.2205]
[1777892962759,49.17,78993.19,0.0,0.96651,2e-05,5.21842]
[1777892967793,49.17,78993.4,0.0,0.96651,2e-05,5.21882]
[1777892972829,49.18,78994.76,0.0,0.96655,2e-05,5.21345]
[1777892977864,49.18,78993.58,0.0,0.96651,2e-05,5.2177]
[1777892980885,49.18,78991.16,0.0,0.96646,2e-05,5.22488]
[1777892985920,49.18,78993.33,0.0,0.96649,2e-05,5.21997]
[1777892990955,49.19,78995.42,0.0,0.96653,2e-05,5.21535]
[1777892991962,49.19,78999.91,0.0,0.96663,2e-05,5.20341]
[1777892992969,49.19,79002.12,0.0,0.96667,2e-05,5.19767]
[1777892994983,49.19,79003.97,0.0,0.96671,2e-05,5.19317]
[1777892995989,49.19,79009.02,0.0,0.96682,2e-05,5.1798]
[1777892999011,49.21,79011.93,0.0,0.96683,2e-05,5.17771]
[1777892999425,49.21,79011.93,0.0,0.96683,2e-05,5.17771]
[1777892999475,49.21,79011.93,0.0,0.96683,2e-05,5.17771]
[1777892999579,49.21,79011.93,0.0,0.96683,2e-05,5.17771]
[1777893001025,49.21,79016.29,0.0,0.96692,2e-05,5.16654]
[1777893002034,49.21,79019.08,0.0,0.96698,2e-05,5.15934]
[1777893007069,49.21,79014.6,0.0,0.96687,2e-05,5.17294]
[1777893008076,49.21,79012.81,0.0,0.96683,2e-05,5.17805]
[1777893013111,49.22,79012.22,0.0,0.96681,2e-05,5.18103]
[1777893018147,49.22,79010.9,0.0,0.96677,2e-05,5.18595]
[1777893023182,49.23,79010.39,0.0,0.96675,2e-05,5.18864]
[1777893028217,49.23,79009.7,0.0,0.96672,2e-05,5.19179]
[1777893031238,49.23,79013.02,0.0,0.9668,2e-05,5.18092]
[1777893035266,49.24,79016.1,0.0,0.96686,2e-05,5.17371]
[1777893039294,49.24,79018.16,0.0,0.9669,2e-05,5.1693]
[1777893040301,49.24,79023.09,0.0,0.967,2e-05,5.15635]
[1777893045336,49.24,79025.35,0.0,0.96704,2e-05,5.15184]
[1777893048357,49.25,79034.54,0.0,0.96722,2e-05,5.12819]
[1777893049364,49.25,79038.44,0.0,0.9673,2e-05,5.11846]
[1777893054400,49.25,79039.44,0.0,0.96731,2e-05,5.11766]
[1777893059437,49.26,79040.0,0.0,0.96731,2e-05,5.118]
[1777893060574,49.26,79040.0,0.0,0.96731,2e-05,5.118]
[1777893061451,49.26,79030.52,0.0,0.9671,2e-05,5.14407]
[1777893062458,49.26,79028.56,0.0,0.96706,2e-05,5.14964]
[1777893065479,49.27,79031.8,0.0,0.96712,2e-05,5.14191]
[1777893066486,49.27,79036.08,0.0,0.96721,2e-05,5.13078]
[1777893068500,49.27,79033.5,0.0,0.96715,2e-05,5.13836]
[1777893069507,49.27,79035.47,0.0,0.96718,2e-05,5.13342]
[1777893070325,49.27,79035.47,0.0,0.96718,2e-05,5.13342]
[1777893072528,49.27,79027.77,0.0,0.96701,2e-05,5.15504]
[1777893073535,49.27,79025.65,0.0,0.96697,2e-05,5.16103]
[1777893078570,49.28,79025.14,0.0,0.96694,2e-05,5.16383]
[1777893080584,49.28,79023.34,0.0,0.9669,2e-05,5.16923]
[1777893082598,49.28,79020.73,0.0,0.96684,2e-05,5.17678]
[1777893084613,49.28,79017.45,0.0,0.96677,2e-05,5.18612]
[1777893085621,49.28,79003.89,0.0,0.96647,2e-05,5.22296]
[1777893086628,49.28,79001.06,0.0,0.96641,2e-05,5.2308]
[1777893091663,49.29,79001.09,0.0,0.96642,2e-05,5.22885]
[1777893096698,49.29,79000.97,0.0,0.96641,2e-05,5.23006]
[1777893100726,49.29,78997.65,0.0,0.96633,2e-05,5.23976]
[1777893105761,49.29,78995.8,0.0,0.96629,2e-05,5.24556]
[1777893106768,49.29,78976.49,0.0,0.96586,2e-05,5.2983]
[1777893107775,49.29,78968.58,0.0,0.96569,2e-05,5.32001]
[1777893109963,49.29,78967.87,0.0,0.96567,2e-05,5.322]
[1777893115831,49.29,78965.95,0.0,0.96563,2e-05,5.32734]
[1777893120866,49.29,78965.16,0.0,0.96561,2e-05,5.3295]
[1777893125900,49.29,78967.57,0.0,0.96567,2e-05,5.32285]
[1777893126908,49.29,78969.75,0.0,0.96571,2e-05,5.31687]
[1777893131943,49.29,78970.48,0.0,0.96573,2e-05,5.31491]
[1777893133956,49.29,78975.42,0.0,0.96584,2e-05,5.3014]
[1777893137985,49.29,78978.3,0.0,0.9659,2e-05,5.29365]
[1777893143019,49.29,78973.09,0.0,0.96579,2e-05,5.30811]
[1777893144027,49.29,78966.66,0.0,0.96564,2e-05,5.32575]
[1777893149062,49.29,78966.49,0.0,0.96564,2e-05,5.32623]
[1777893152082,49.29,78964.66,0.0,0.96562,2e-05,5.32851]
[1777893154097,49.29,78966.68,0.0,0.96566,2e-05,5.32297]
[1777893158125,49.29,78969.36,0.0,0.96572,2e-05,5.31568]
[1777893159131,49.29,78971.61,0.0,0.96577,2e-05,5.30955]
[1777893161146,49.29,78974.7,0.0,0.96584,2e-05,5.30117]
[1777893163160,49.29,78978.58,0.0,0.96592,2e-05,5.29068]
[1777893166181,49.3,78980.71,0.0,0.96596,2e-05,5.2851]
[1777893171216,49.3,78980.51,0.0,0.96596,2e-05,5.28609]
[1777893172223,49.3,78983.75,0.0,0.96603,2e-05,5.27735]
[1777893178265,49.3,78984.11,0.0,0.96603,2e-05,5.27702]
[1777893183422,49.3,78985.2,0.0,0.96605,2e-05,5.27449]
[1777893184307,49.3,78987.41,0.0,0.9661,2e-05,5.2687]
[1777893187328,49.3,78989.54,0.0,0.96614,2e-05,5.2633]
[1777893189341,49.3,78994.47,0.0,0.96624,2e-05,5.25017]
[1777893191356,49.3,78996.55,0.0,0.96629,2e-05,5.24482]
[1777893196391,49.31,78997.35,0.0,0.9663,2e-05,5.24347]
[1777893201426,49.31,78998.07,0.0,0.96631,2e-05,5.24234]
[1777893207467,49.31,78997.97,0.0,0.9663,2e-05,5.24359]
[1777893213510,49.31,78999.96,0.0,0.96635,2e-05,5.23644]
[1777893216531,49.32,79003.66,0.0,0.96642,2e-05,5.22709]
[1777893219552,49.32,78999.42,0.0,0.96633,2e-05,5.23911]
[1777893221566,49.32,78994.6,0.0,0.96622,2e-05,5.25235]
[1777893222572,49.32,78985.53,0.0,0.96602,2e-05,5.27731]
[1777893223579,49.32,78983.17,0.0,0.96597,2e-05,5.28383]
[1777893228616,49.32,78984.09,0.0,0.96599,2e-05,5.28171]
[1777893233651,49.32,78984.23,0.0,0.96599,2e-05,5.28177]
[1777893235665,49.32,78989.02,0.0,0.96609,2e-05,5.2689]
[1777893237679,49.32,78991.4,0.0,0.96614,2e-05,5.26265]
[1777893240699,49.32,78994.37,0.0,0.9662,2e-05,5.25495]
[1777893241707,49.32,78998.79,0.0,0.9663,2e-05,5.24308]
[1777893242714,49.32,79000.9,0.0,0.96634,2e-05,5.23752]
[1777893243721,49.32,79003.29,0.0,0.96639,2e-05,5.23121]
[1777893245735,49.33,79005.36,0.0,0.96643,2e-05,5.22596]
[1777893246743,49.33,79009.05,0.0,0.96651,2e-05,5.21616]
[1777893247750,49.33,79011.42,0.0,0.96656,2e-05,5.20996]
[1777893252785,49.33,79013.25,0.0,0.96659,2e-05,5.20608]
[1777893257820,49.33,79013.27,0.0,0.96659,2e-05,5.20712]
[1777893261848,49.34,79015.25,0.0,0.96662,2e-05,5.20265]
[1777893262860,49.34,79035.05,0.0,0.96704,2e-05,5.1497]
[1777893263865,49.34,79043.57,0.0,0.96722,2e-05,5.12714]
[1777893264875,49.34,79038.16,0.0,0.96711,2e-05,5.14182]
[1777893267896,49.34,79046.0,0.0,0.96727,2e-05,5.12164]
[1777893268902,49.34,79052.29,0.0,0.9674,2e-05,5.10514]
[1777893270917,49.34,79049.38,0.0,0.96733,2e-05,5.11342]
[1777893271924,49.34,79044.57,0.0,0.96724,2e-05,5.12381]
[1777893273938,49.34,79042.38,0.0,0.96719,2e-05,5.1301]
[1777893274945,49.34,79045.14,0.0,0.96725,2e-05,5.12296]
[1777893277308,49.35,79045.54,0.0,0.96726,2e-05,5.12212]
[1777893280987,49.35,79042.15,0.0,0.96718,2e-05,5.13231]
[1777893286022,49.35,79040.88,0.0,0.96714,2e-05,5.13672]
[1777893288036,49.35,79034.21,0.0,0.967,2e-05,5.15494]
[1777893289043,49.35,79023.79,0.0,0.96677,2e-05,5.18306]
[1777893290050,49.35,79023.51,0.0,0.96677,2e-05,5.18405]
[1777893294079,49.36,79033.83,0.0,0.96698,2e-05,5.15692]
[1777893295086,49.36,79042.2,0.0,0.96716,2e-05,5.1347]
[1777893296093,49.36,79038.52,0.0,0.96708,2e-05,5.14473]
[1777893301128,49.35,79038.67,0.0,0.96709,2e-05,5.14376]
[1777893303142,49.35,79028.63,0.0,0.96687,2e-05,5.17052]
[1777893304149,49.35,79026.26,0.0,0.96682,2e-05,5.17702]
[1777893306163,49.36,79028.14,0.0,0.96686,2e-05,5.17223]
[1777893307291,49.36,79028.14,0.0,0.96686,2e-05,5.17223]
[1777893307392,49.36,79030.0,0.0,0.9669,2e-05,5.16738]
[1777893308176,49.36,79034.35,0.0,0.96699,2e-05,5.15587]
[1777893310191,49.36,79036.78,0.0,0.96704,2e-05,5.1497]
[1777893312205,49.36,79039.82,0.0,0.9671,2e-05,5.14193]
[1777893313212,49.36,79045.43,0.0,0.96722,2e-05,5.12715]
[1777893316232,49.36,79047.21,0.0,0.96726,2e-05,5.12158]
[1777893321269,49.35,79046.28,0.0,0.96725,2e-05,5.12318]
[1777893322300,49.35,79046.28,0.0,0.96725,2e-05,5.12318]
[1777893322522,49.35,79043.17,0.0,0.96718,2e-05,5.13169]
[1777893323283,49.36,79040.04,0.0,0.96711,2e-05,5.14025]
[1777893325297,49.36,79038.2,0.0,0.96708,2e-05,5.14505]
[1777893328882,49.36,79037.91,0.0,0.96707,2e-05,5.14586]
[1777893328919,49.36,79037.91,0.0,0.96707,2e-05,5.14586]
[1777893329325,49.36,79037.25,0.0,0.96705,2e-05,5.1478]
[1777893331339,49.36,79026.87,0.0,0.96685,2e-05,5.17327]
[1777893332348,49.36,79018.55,0.0,0.96667,2e-05,5.19576]
[1777893332703,49.36,79018.55,0.0,0.96667,2e-05,5.19576]
[1777893333353,49.36,79012.27,0.0,0.96653,2e-05,5.21289]
[1777893334359,49.36,79007.87,0.0,0.96643,2e-05,5.22495]
[1777893335893,49.36,79004.95,0.0,0.96637,2e-05,5.23301]
[1777893338387,49.36,78998.74,0.0,0.96623,2e-05,5.25025]
[1777893343425,49.36,79001.08,0.0,0.96628,2e-05,5.24455]
[1777893345521,49.36,79001.63,0.0,0.96629,2e-05,5.24319]
[1777893345526,49.36,79001.63,0.0,0.96629,2e-05,5.24319]
[1777893345575,49.36,79001.63,0.0,0.96629,2e-05,5.24319]
[1777893345562,49.36,79001.49,0.0,0.96628,2e-05,5.24371]
[1777893347453,49.36,79006.35,0.0,0.96639,2e-05,5.23083]
[1777893350974,49.36,79007.58,0.0,0.96641,2e-05,5.22799]
[1777893351026,49.36,79007.58,0.0,0.96641,2e-05,5.22799]
[1777893351087,49.36,79007.58,0.0,0.96641,2e-05,5.22799]
[1777893351482,49.37,79007.2,0.0,0.9664,2e-05,5.22919]
[1777893353497,49.37,79003.11,0.0,0.96631,2e-05,5.24057]
[1777893357525,49.37,78999.02,0.0,0.96622,2e-05,5.25223]
[1777893357739,49.37,78999.02,0.0,0.96622,2e-05,5.25223]
[1777893357791,49.37,78999.02,0.0,0.96622,2e-05,5.25223]
[1777893357830,49.37,78999.02,0.0,0.96622,2e-05,5.25223]
[1777893358532,49.37,78998.56,0.0,0.96621,2e-05,5.25361]
[1777893361593,49.37,78998.89,0.0,0.96621,2e-05,5.25297]
[1777893361840,49.37,78999.26,0.0,0.96622,2e-05,5.2521]
[1777893362560,49.37,79008.68,0.0,0.96642,2e-05,5.22672]
[1777893364574,49.37,79014.84,0.0,0.96655,2e-05,5.21028]
[1777893366588,49.37,79021.71,0.0,0.9667,2e-05,5.19194]
[1777893367850,49.37,79022.11,0.0,0.96671,2e-05,5.19096]
[1777893368001,49.37,79022.11,0.0,0.96671,2e-05,5.19096]
[1777893368077,49.37,79022.11,0.0,0.96671,2e-05,5.19096]
[1777893368601,49.37,79021.89,0.0,0.9667,2e-05,5.19167]
[1777893371436,49.37,79021.91,0.0,0.9667,2e-05,5.19185]
[1777893371523,49.37,79021.91,0.0,0.9667,2e-05,5.19185]
[1777893371625,49.37,79001.45,0.0,0.96626,2e-05,5.24721]
[1777893372590,49.37,79001.45,0.0,0.96626,2e-05,5.24721]
[1777893373637,49.37,79003.03,0.0,0.96629,2e-05,5.24319]
[1777893374009,49.37,79003.03,0.0,0.96629,2e-05,5.24319]
[1777893374020,49.37,79003.03,0.0,0.96629,2e-05,5.24319]
[1777893374645,49.37,79003.4,0.0,0.9663,2e-05,5.24233]
[1777893374694,49.37,79003.4,0.0,0.9663,2e-05,5.24233]
[1777893378048,49.37,79003.3,0.0,0.96629,2e-05,5.24291]
[1777893378074,49.37,79003.3,0.0,0.96629,2e-05,5.24291]
[1777893378095,49.37,79003.3,0.0,0.96629,2e-05,5.24291]
[1777893379751,49.38,79002.77,0.0,0.96628,2e-05,5.24465]
[1777893379829,49.38,79002.77,0.0,0.96628,2e-05,5.24465]
[1777893380641,49.38,79002.77,0.0,0.96628,2e-05,5.24465]
[1777893380690,49.38,79002.91,0.0,0.96628,2e-05,5.24458]
[1777893380838,49.38,79002.91,0.0,0.96628,2e-05,5.24458]
[1777893380905,49.38,79005.93,0.0,0.96634,2e-05,5.23656]
[1777893383710,49.38,79011.36,0.0,0.96646,2e-05,5.22229]
[1777893385508,49.38,79011.36,0.0,0.96646,2e-05,5.22229]
[1777893385556,49.38,79011.36,0.0,0.96646,2e-05,5.22229]
[1777893385579,49.38,79011.36,0.0,0.96646,2e-05,5.22229]
[1777893385605,49.38,79012.34,0.0,0.96648,2e-05,5.21973]
[1777893388257,49.38,79014.12,0.0,0.96651,2e-05,5.21511]
[1777893388309,49.38,79014.12,0.0,0.96651,2e-05,5.21511]
[1777893388324,49.38,79014.12,0.0,0.96651,2e-05,5.21511]
[1777893388358,49.38,79018.92,0.0,0.96662,2e-05,5.20227]
[1777893391765,49.38,79031.79,0.0,0.9669,2e-05,5.16549]
[1777893392774,49.38,79031.22,0.0,0.96689,2e-05,5.1672]
[1777893394548,49.38,79031.22,0.0,0.96689,2e-05,5.1672]
[1777893394577,49.38,79031.22,0.0,0.96689,2e-05,5.1672]
[1777893394597,49.38,79031.22,0.0,0.96689,2e-05,5.1672]
[1777893394587,49.38,79031.03,0.0,0.96689,2e-05,5.16789]
[1777893395159,49.38,79031.03,0.0,0.96689,2e-05,5.16789]
[1777893395327,49.38,79031.03,0.0,0.96689,2e-05,5.16789]
[1777893395392,49.38,79029.8,0.0,0.96686,2e-05,5.17136]
[1777893395795,49.38,79033.8,0.0,0.96694,2e-05,5.16081]
[1777893400562,49.38,79034.13,0.0,0.96694,2e-05,5.16048]
[1777893400573,49.38,79034.13,0.0,0.96694,2e-05,5.16048]
[1777893400610,49.38,79034.13,0.0,0.96694,2e-05,5.16048]
[1777893401069,49.38,79034.1,0.0,0.96694,2e-05,5.16075]
[1777893401085,49.38,79034.1,0.0,0.96694,2e-05,5.16075]
[1777893406871,49.39,79034.58,0.0,0.96694,2e-05,5.16074]
[1777893407879,49.39,79042.09,0.0,0.9671,2e-05,5.14084]
[1777893409679,49.39,79042.09,0.0,0.9671,2e-05,5.14084]
[1777893408886,49.39,79046.4,0.0,0.96719,2e-05,5.12955]
[1777893409725,49.39,79046.4,0.0,0.96719,2e-05,5.12955]
[1777893409830,49.39,79046.4,0.0,0.96719,2e-05,5.12955]
[1777893409892,49.39,79047.59,0.0,0.96722,2e-05,5.12612]
[1777893412394,49.39,79048.97,0.0,0.96725,2e-05,5.12219]
[1777893412446,49.39,79048.97,0.0,0.96725,2e-05,5.12219]
[1777893412580,49.39,79048.97,0.0,0.96725,2e-05,5.12219]
[1777893416942,49.38,79054.01,0.0,0.96737,2e-05,5.10728]
[1777893418159,49.38,79054.01,0.0,0.96737,2e-05,5.10728]
[1777893418331,49.38,79054.01,0.0,0.96737,2e-05,5.10728]
[1777893418387,49.38,79053.97,0.0,0.96737,2e-05,5.10715]
[1777893419977,49.38,79054.1,0.0,0.96737,2e-05,5.10658]
[1777893420022,49.38,79054.1,0.0,0.96737,2e-05,5.10658]
[1777893420075,49.38,79054.1,0.0,0.96737,2e-05,5.10658]
[1777893421977,49.38,79049.87,0.0,0.96729,2e-05,5.11712]
[1777893423357,49.38,79049.87,0.0,0.96729,2e-05,5.11712]
[1777893423408,49.38,79049.87,0.0,0.96729,2e-05,5.11712]
[1777893423580,49.38,79049.87,0.0,0.96729,2e-05,5.11712]
[1777893423640,49.38,79052.72,0.0,0.96735,2e-05,5.10929]
[1777893424857,49.38,79054.71,0.0,0.9674,2e-05,5.10375]
[1777893425079,49.38,79054.71,0.0,0.9674,2e-05,5.10375]
[1777893429422,49.38,79055.57,0.0,0.96742,2e-05,5.10077]
[1777893429446,49.38,79055.57,0.0,0.96742,2e-05,5.10077]
[1777893429577,49.38,79055.57,0.0,0.96742,2e-05,5.10077]
[1777893429678,49.38,79054.58,0.0,0.9674,2e-05,5.10295]
[1777893431128,49.37,79055.16,0.0,0.96742,2e-05,5.10117]
[1777893431178,49.37,79055.16,0.0,0.96742,2e-05,5.10117]
[1777893431328,49.37,79055.16,0.0,0.96742,2e-05,5.10117]
[1777893432829,49.37,79055.05,0.0,0.96741,2e-05,5.10123]
[1777893433056,49.37,79062.1,0.0,0.96757,2e-05,5.08206]
[1777893434063,49.37,79067.7,0.0,0.96769,2e-05,5.06703]
[1777893435070,49.37,79076.09,0.0,0.96786,2e-05,5.04471]
[1777893436077,49.37,79080.09,0.0,0.96795,2e-05,5.03403]
[1777893440856,49.37,79078.23,0.0,0.96791,2e-05,5.0384]
[1777893440909,49.37,79078.23,0.0,0.96791,2e-05,5.0384]
[1777893441080,49.37,79078.23,0.0,0.96791,2e-05,5.0384]
[1777893441112,49.37,79078.14,0.0,0.96791,2e-05,5.0385]
[1777893442569,49.37,79078.14,0.0,0.96791,2e-05,5.0385]
[1777893442577,49.37,79078.14,0.0,0.96791,2e-05,5.0385]
[1777893442615,49.37,79078.14,0.0,0.96791,2e-05,5.0385]
[1777893444940,49.37,79078.02,0.0,0.96791,2e-05,5.03841]
[1777893445079,49.37,79078.02,0.0,0.96791,2e-05,5.03841]
[1777893448749,49.37,79078.26,0.0,0.96792,2e-05,5.03722]
[1777893448836,49.37,79078.26,0.0,0.96792,2e-05,5.03722]
[1777893448942,49.37,79078.26,0.0,0.96792,2e-05,5.03722]
[1777893449167,49.37,79078.26,0.0,0.96792,2e-05,5.03722]
[1777893449327,49.37,79078.26,0.0,0.96792,2e-05,5.03722]
[1777893449428,49.37,79081.42,0.0,0.96799,2e-05,5.02877]
[1777893452867,49.36,79083.61,0.0,0.96805,2e-05,5.01999]
[1777893452928,49.36,79083.61,0.0,0.96805,2e-05,5.01999]
[1777893453020,49.36,79083.61,0.0,0.96805,2e-05,5.01999]
[1777893453197,49.36,79090.3,0.0,0.96819,2e-05,5.00232]
[1777893456218,49.36,79094.07,0.0,0.96827,2e-05,4.99223]
[1777893457741,49.36,79094.07,0.0,0.96827,2e-05,4.99223]
[1777893457793,49.36,79093.18,0.0,0.96825,2e-05,4.9945]
[1777893457836,49.36,79093.18,0.0,0.96825,2e-05,4.9945]
[1777893458232,49.36,79093.78,0.0,0.96827,2e-05,4.99287]
[1777893460581,49.36,79093.27,0.0,0.96826,2e-05,4.99415]
[1777893460711,49.36,79093.27,0.0,0.96826,2e-05,4.99415]
[1777893460831,49.36,79093.61,0.0,0.96826,2e-05,4.9932]
[1777893463767,49.36,79092.52,0.0,0.96824,2e-05,4.99589]
[1777893463830,49.36,79092.52,0.0,0.96824,2e-05,4.99589]
[1777893463834,49.36,79092.52,0.0,0.96824,2e-05,4.99589]
[1777893464275,49.36,79088.06,0.0,0.96815,2e-05,5.00752]
[1777893465282,49.36,79084.22,0.0,0.96807,2e-05,5.01752]
[1777893468204,49.36,79085.12,0.0,0.96809,2e-05,5.01495]
[1777893468235,49.36,79085.12,0.0,0.96809,2e-05,5.01495]
[1777893468339,49.36,79085.12,0.0,0.96809,2e-05,5.01495]
[1777893468410,49.36,79087.46,0.0,0.96814,2e-05,5.00872]
[1777893468867,49.36,79087.46,0.0,0.96814,2e-05,5.00872]
[1777893468950,49.36,79087.46,0.0,0.96814,2e-05,5.00872]
[1777893469078,49.36,79087.46,0.0,0.96814,2e-05,5.00872]
[1777893474345,49.37,79090.48,0.0,0.96819,2e-05,5.0023]
[1777893475684,49.37,79090.48,0.0,0.96819,2e-05,5.0023]
[1777893475769,49.37,79089.64,0.0,0.96817,2e-05,5.00443]
[1777893475831,49.37,79089.64,0.0,0.96817,2e-05,5.00443]
[1777893476432,49.37,79089.64,0.0,0.96817,2e-05,5.00443]
[1777893476520,49.37,79089.64,0.0,0.96817,2e-05,5.00443]
[1777893476577,49.37,79089.64,0.0,0.96817,2e-05,5.00443]
[1777893476669,49.37,79089.53,0.0,0.96817,2e-05,5.00465]
[1777893481423,49.36,79088.38,0.0,0.96815,2e-05,5.00737]
[1777893481482,49.36,79088.38,0.0,0.96815,2e-05,5.00737]
[1777893481576,49.36,79088.38,0.0,0.96815,2e-05,5.00737]
[1777893481584,49.36,79086.63,0.0,0.96812,2e-05,5.01189]
[1777893482092,49.36,79086.63,0.0,0.96812,2e-05,5.01189]
[1777893482139,49.36,79086.63,0.0,0.96812,2e-05,5.01189]
[1777893482327,49.36,79086.63,0.0,0.96812,2e-05,5.01189]
[1777893486516,49.36,79086.89,0.0,0.96812,2e-05,5.01088]
[1777893486565,49.36,79086.89,0.0,0.96812,2e-05,5.01088]
[1777893486578,49.36,79086.89,0.0,0.96812,2e-05,5.01088]
[1777893486666,49.36,79088.95,0.0,0.96817,2e-05,5.0054]
[1777893487513,49.36,79088.95,0.0,0.96817,2e-05,5.0054]
[1777893487560,49.36,79088.95,0.0,0.96817,2e-05,5.0054]
[1777893487578,49.36,79088.95,0.0,0.96817,2e-05,5.0054]
[1777893492684,49.36,79088.36,0.0,0.96815,2e-05,5.0071]
[1777893492733,49.36,79088.36,0.0,0.96815,2e-05,5.0071]
[1777893492782,49.36,79088.06,0.0,0.96815,2e-05,5.00783]
[1777893492829,49.36,79088.06,0.0,0.96815,2e-05,5.00783]
[1777893493479,49.36,79088.05,0.0,0.96815,2e-05,5.00779]
[1777893495478,49.36,79088.16,0.0,0.96815,2e-05,5.00744]
[1777893495531,49.36,79088.16,0.0,0.96815,2e-05,5.00744]
[1777893495584,49.36,79088.16,0.0,0.96815,2e-05,5.00744]
[1777893501534,49.37,79089.12,0.0,0.96816,2e-05,5.00692]
[1777893506571,49.37,79089.67,0.0,0.96815,2e-05,5.00759]
[1777893507075,49.37,79089.67,0.0,0.96815,2e-05,5.00759]
[1777893507125,49.37,79089.67,0.0,0.96815,2e-05,5.00759]
[1777893507328,49.37,79089.67,0.0,0.96815,2e-05,5.00759]
[1777893507578,49.38,79090.11,0.0,0.96816,2e-05,5.00686]
[1777893509533,49.38,79089.73,0.0,0.96814,2e-05,5.00828]
[1777893509583,49.38,79089.73,0.0,0.96814,2e-05,5.00828]
[1777893509642,49.38,79089.73,0.0,0.96814,2e-05,5.00828]
[1777893509828,49.38,79088.7,0.0,0.96812,2e-05,5.01141]
[1777893512424,49.38,79087.01,0.0,0.9681,2e-05,5.01353]
[1777893512446,49.38,79087.01,0.0,0.9681,2e-05,5.01353]
[1777893512577,49.38,79087.01,0.0,0.9681,2e-05,5.01353]
[1777893512613,49.38,79088.27,0.0,0.96812,2e-05,5.01063]
[1777893514627,49.38,79091.27,0.0,0.96818,2e-05,5.00263]
[1777893515400,49.38,79091.27,0.0,0.96818,2e-05,5.00263]
[1777893515578,49.38,79091.27,0.0,0.96818,2e-05,5.00263]
[1777893515646,49.38,79091.27,0.0,0.96818,2e-05,5.00263]
[1777893516924,49.38,79091.34,0.0,0.96819,2e-05,5.00233]
[1777893517078,49.38,79091.34,0.0,0.96819,2e-05,5.00233]
[1777893518333,49.38,79091.27,0.0,0.96818,2e-05,5.00294]
[1777893518380,49.38,79091.27,0.0,0.96818,2e-05,5.00294]
[1777893518578,49.38,79091.27,0.0,0.96818,2e-05,5.00294]
[1777893518655,49.38,79092.02,0.0,0.96819,2e-05,5.00141]
[1777893523689,49.39,79091.59,0.0,0.96818,2e-05,5.00373]
[1777893523942,49.39,79091.59,0.0,0.96818,2e-05,5.00373]
[1777893524024,49.39,79091.59,0.0,0.96818,2e-05,5.00373]
[1777893524080,49.39,79091.59,0.0,0.96818,2e-05,5.00373]
[1777893524248,49.39,79091.59,0.0,0.96818,2e-05,5.00373]
[1777893524300,49.39,79091.59,0.0,0.96818,2e-05,5.00373]
[1777893524328,49.39,79091.59,0.0,0.96818,2e-05,5.00373]
[1777893524697,49.39,79091.85,0.0,0.96818,2e-05,5.00299]
[1777893529732,49.39,79092.15,0.0,0.96819,2e-05,5.00189]
[1777893534806,49.38,79091.57,0.0,0.96818,2e-05,5.00316]
[1777893534767,49.38,79093.68,0.0,0.96822,2e-05,4.99757]
[1777893534832,49.38,79093.68,0.0,0.96822,2e-05,4.99757]
[1777893534856,49.38,79093.68,0.0,0.96822,2e-05,4.99757]
[1777893534981,49.38,79093.68,0.0,0.96822,2e-05,4.99757]
[1777893535078,49.38,79093.68,0.0,0.96822,2e-05,4.99757]
[1777893540810,49.38,79090.01,0.0,0.96815,2e-05,5.00683]
[1777893542495,49.38,79089.62,0.0,0.96814,2e-05,5.00779]
[1777893542544,49.38,79089.62,0.0,0.96814,2e-05,5.00779]
[1777893542577,49.38,79089.62,0.0,0.96814,2e-05,5.00779]
[1777893547861,49.38,79090.44,0.0,0.96816,2e-05,5.00515]
[1777893553475,49.38,79091.71,0.0,0.96819,2e-05,5.00158]
[1777893553524,49.38,79091.71,0.0,0.96819,2e-05,5.00158]
[1777893553575,49.38,79091.71,0.0,0.96819,2e-05,5.00158]
[1777893558937,49.38,79092.31,0.0,0.9682,2e-05,5.00059]
[1777893560328,49.38,79092.31,0.0,0.9682,2e-05,5.00059]
[1777893560380,49.38,79092.31,0.0,0.9682,2e-05,5.00059]
[1777893560578,49.38,79092.31,0.0,0.9682,2e-05,5.00059]
[1777893565987,49.39,79091.52,0.0,0.96816,2e-05,5.00566]
[1777893571023,49.4,79091.76,0.0,0.96817,2e-05,5.00449]
[1777893572016,49.4,79091.76,0.0,0.96817,2e-05,5.00449]
[1777893572067,49.4,79091.76,0.0,0.96817,2e-05,5.00449]
[1777893572078,49.4,79091.76,0.0,0.96817,2e-05,5.00449]
[1777893574044,49.4,79088.14,0.0,0.96808,2e-05,5.01525]
[1777893575051,49.4,79082.7,0.0,0.96797,2e-05,5.02994]
[1777893576772,49.4,79082.7,0.0,0.96797,2e-05,5.02994]
[1777893576824,49.4,79082.7,0.0,0.96797,2e-05,5.02994]
[1777893576873,49.4,79081.96,0.0,0.96795,2e-05,5.03227]
[1777893577829,49.4,79081.96,0.0,0.96795,2e-05,5.03227]
[1777893577981,49.4,79083.63,0.0,0.96798,2e-05,5.02776]
[1777893578033,49.4,79083.63,0.0,0.96798,2e-05,5.02776]
[1777893578075,49.4,79083.63,0.0,0.96798,2e-05,5.02776]
[1777893580086,49.4,79087.15,0.0,0.96806,2e-05,5.01817]
[1777893583108,49.4,79089.96,0.0,0.96812,2e-05,5.01053]
[1777893586381,49.4,79090.3,0.0,0.96813,2e-05,5.00947]
[1777893586433,49.4,79090.3,0.0,0.96813,2e-05,5.00947]
[1777893586576,49.4,79090.3,0.0,0.96813,2e-05,5.00947]
[1777893588310,49.4,79088.01,0.0,0.96808,2e-05,5.0153]
[1777893597205,49.4,79088.37,0.0,0.9681,2e-05,5.01347]
[1777893600471,49.4,79087.18,0.0,0.96807,2e-05,5.01642]
[1777893600524,49.4,79087.18,0.0,0.96807,2e-05,5.01642]
[1777893600577,49.4,79087.18,0.0,0.96807,2e-05,5.01642]
[1777893605262,49.4,79090.57,0.0,0.96814,2e-05,5.00748]
[1777893607363,49.4,79090.96,0.0,0.96815,2e-05,5.00638]
[1777893607415,49.4,79090.96,0.0,0.96815,2e-05,5.00638]
[1777893607574,49.4,79090.96,0.0,0.96815,2e-05,5.00638]
[1777893613318,49.4,79091.36,0.0,0.96815,2e-05,5.00679]
[1777893617757,49.4,79091.36,0.0,0.96815,2e-05,5.00657]
[1777893617809,49.4,79091.36,0.0,0.96815,2e-05,5.00657]
[1777893617825,49.4,79091.36,0.0,0.96815,2e-05,5.00657]
[1777893617814,49.4,79095.14,0.0,0.96823,2e-05,4.99661]
[1777893618740,49.4,79098.24,0.0,0.96829,2e-05,4.98845]
[1777893623037,49.4,79098.92,0.0,0.96831,2e-05,4.98625]
[1777893623076,49.4,79098.92,0.0,0.96831,2e-05,4.98625]
[1777893624504,49.4,79100.49,0.0,0.96834,2e-05,4.98212]
[1777893625811,49.4,79100.85,0.0,0.96835,2e-05,4.98115]
[1777893625832,49.4,79100.85,0.0,0.96835,2e-05,4.98115]
[1777893625906,49.4,79100.85,0.0,0.96835,2e-05,4.98115]
[1777893625843,49.4,79097.99,0.0,0.96829,2e-05,4.98859]
[1777893626268,49.4,79097.99,0.0,0.96829,2e-05,4.98859]
[1777893626325,49.4,79097.99,0.0,0.96829,2e-05,4.98859]
[1777893626408,49.4,79087.56,0.0,0.96808,2e-05,5.01586]
[1777893627415,49.4,79086.79,0.0,0.96806,2e-05,5.01779]
[1777893632451,49.4,79087.04,0.0,0.96809,2e-05,5.01401]
[1777893637079,49.4,79088.55,0.0,0.96812,2e-05,5.00969]
[1777893637114,49.4,79088.55,0.0,0.96812,2e-05,5.00969]
[1777893637328,49.4,79088.55,0.0,0.96812,2e-05,5.00969]
[1777893637486,49.4,79093.6,0.0,0.96822,2e-05,4.99637]
[1777893641446,49.4,79095.21,0.0,0.96826,2e-05,4.99199]
[1777893641498,49.4,79095.21,0.0,0.96826,2e-05,4.99199]
[1777893641715,49.39,79098.26,0.0,0.96832,2e-05,4.98397]
[1777893642521,49.39,79101.4,0.0,0.96839,2e-05,4.97573]
[1777893644826,49.39,79102.76,0.0,0.96842,2e-05,4.97216]
[1777893646550,49.39,79107.3,0.0,0.96851,2e-05,4.96027]
[1777893647557,49.39,79111.13,0.0,0.96859,2e-05,4.95028]
[1777893649571,49.39,79113.74,0.0,0.96864,2e-05,4.94353]
[1777893651586,49.39,79111.84,0.0,0.9686,2e-05,4.94852]
[1777893656622,49.39,79112.13,0.0,0.96861,2e-05,4.94786]
[1777893658636,49.4,79114.45,0.0,0.96865,2e-05,4.94187]
[1777893663671,49.4,79113.78,0.0,0.96864,2e-05,4.94375]
[1777893665685,49.4,79116.48,0.0,0.96869,2e-05,4.9368]
[1777893670720,49.4,79117.09,0.0,0.9687,2e-05,4.93543]
[1777893675755,49.4,79111.82,0.0,0.96859,2e-05,4.94934]
[1777893676761,49.4,79109.16,0.0,0.96854,2e-05,4.95629]
[1777893677769,49.4,79091.82,0.0,0.96818,2e-05,5.00156]
[1777893678776,49.4,79074.53,0.0,0.96783,2e-05,5.04692]
[1777893679783,49.4,79071.44,0.0,0.96776,2e-05,5.05493]
[1777893680789,49.4,79067.08,0.0,0.96767,2e-05,5.06628]
[1777893685825,49.39,79068.09,0.0,0.9677,2e-05,5.06271]
[1777893690860,49.39,79069.41,0.0,0.96773,2e-05,5.05836]
[1777893695895,49.39,79069.36,0.0,0.96776,2e-05,5.05498]
[1777893699923,49.39,79071.81,0.0,0.96781,2e-05,5.04783]
[1777893700930,49.39,79073.79,0.0,0.96785,2e-05,5.04245]
[1777893703951,49.38,79069.45,0.0,0.96777,2e-05,5.05345]
[1777893704957,49.38,79064.52,0.0,0.96767,2e-05,5.06631]
[1777893705965,49.38,79062.17,0.0,0.96762,2e-05,5.07236]
[1777893708986,49.38,79064.14,0.0,0.96766,2e-05,5.06656]
[1777893710999,49.38,79066.83,0.0,0.96772,2e-05,5.05906]
[1777893713017,49.38,79069.86,0.0,0.96779,2e-05,5.05069]
[1777893718052,49.38,79071.15,0.0,0.96782,2e-05,5.04643]
[1777893723090,49.37,79066.05,0.0,0.96772,2e-05,5.05893]
[1777893728125,49.37,79065.14,0.0,0.96771,2e-05,5.06042]
[1777893733160,49.37,79063.71,0.0,0.96769,2e-05,5.06332]
[1777893734166,49.37,79067.43,0.0,0.96777,2e-05,5.0533]
[1777893739203,49.37,79070.21,0.0,0.96783,2e-05,5.04512]
[1777893740209,49.37,79075.55,0.0,0.96794,2e-05,5.0309]
[1777893744237,49.36,79077.7,0.0,0.96799,2e-05,5.02474]
[1777893746260,49.36,79072.29,0.0,0.96788,2e-05,5.03874]
[1777893747266,49.36,79068.12,0.0,0.9678,2e-05,5.0496]
[1777893748274,49.36,79062.24,0.0,0.96768,2e-05,5.06497]
[1777893752302,49.36,79058.55,0.0,0.96762,2e-05,5.07131]
[1777893757337,49.36,79057.54,0.0,0.96761,2e-05,5.07295]
[1777893760358,49.36,79060.53,0.0,0.96767,2e-05,5.06442]
[1777893765393,49.35,79056.41,0.0,0.96759,2e-05,5.07439]
[1777893766400,49.35,79054.39,0.0,0.96755,2e-05,5.07953]
[1777893767407,49.35,79045.52,0.0,0.96737,2e-05,5.10287]
[1777893768414,49.35,79037.76,0.0,0.96721,2e-05,5.12329]
[1777893769420,49.35,79034.34,0.0,0.96714,2e-05,5.13213]
[1777893772441,49.35,79030.86,0.0,0.96707,2e-05,5.14052]
[1777893773449,49.35,79027.93,0.0,0.96701,2e-05,5.14804]
[1777893778485,49.34,79021.66,0.0,0.96689,2e-05,5.16323]
[1777893779490,49.34,79009.13,0.0,0.96662,2e-05,5.19658]
[1777893780498,49.34,79005.17,0.0,0.96654,2e-05,5.20685]
[1777893781505,49.34,79008.41,0.0,0.96661,2e-05,5.19768]
[1777893785533,49.33,79000.64,0.0,0.96646,2e-05,5.21702]
[1777893786525,49.33,79000.64,0.0,0.96646,2e-05,5.21702]
[1777893786540,49.33,78991.97,0.0,0.96627,2e-05,5.24004]
[1777893787359,49.33,78991.97,0.0,0.96627,2e-05,5.24004]
[1777893787410,49.33,78991.97,0.0,0.96627,2e-05,5.24004]
[1777893787578,49.33,78991.97,0.0,0.96627,2e-05,5.24004]
[1777893787643,49.33,78988.51,0.0,0.9662,2e-05,5.24895]
[1777893791575,49.32,78990.65,0.0,0.96626,2e-05,5.24113]
[1777893794595,49.32,78987.35,0.0,0.9662,2e-05,5.24863]
[1777893799631,49.31,78992.27,0.0,0.96633,2e-05,5.23279]
[1777893802651,49.31,78989.51,0.0,0.96628,2e-05,5.23935]
[1777893803778,49.31,78987.16,0.0,0.96623,2e-05,5.24574]
[1777893804666,49.31,78978.16,0.0,0.96603,2e-05,5.27022]
[1777893805673,49.31,78974.41,0.0,0.96595,2e-05,5.28041]
[1777893808694,49.31,78965.57,0.0,0.96575,2e-05,5.30439]
[1777893810708,49.31,78960.75,0.0,0.96565,2e-05,5.3174]
[1777893812731,49.31,78957.07,0.0,0.96559,2e-05,5.32452]
[1777893814744,49.31,78959.59,0.0,0.96564,2e-05,5.31734]
[1777893815752,49.31,78962.06,0.0,0.9657,2e-05,5.31045]
[1777893817168,49.31,78960.19,0.0,0.96566,2e-05,5.31547]
[1777893822803,49.31,78960.54,0.0,0.96567,2e-05,5.31381]
[1777893826831,49.3,78956.4,0.0,0.96559,2e-05,5.3247]
[1777893831867,49.3,78955.9,0.0,0.96558,2e-05,5.32538]
[1777893836905,49.3,78958.23,0.0,0.96564,2e-05,5.3183]
[1777893837911,49.3,78961.05,0.0,0.9657,2e-05,5.31045]
[1777893838918,49.3,78963.63,0.0,0.96576,2e-05,5.30327]
[1777893839926,49.3,78966.68,0.0,0.96583,2e-05,5.29483]
[1777893844961,49.3,78966.19,0.0,0.96582,2e-05,5.29577]
[1777893847982,49.3,78963.14,0.0,0.96575,2e-05,5.30387]
[1777893851003,49.3,78960.84,0.0,0.9657,2e-05,5.30987]
[1777893856038,49.3,78961.03,0.0,0.96571,2e-05,5.30881]
[1777893857044,49.29,78964.37,0.0,0.96579,2e-05,5.29956]
[1777893861073,49.29,78970.34,0.0,0.96592,2e-05,5.2829]
[1777893862081,49.29,78972.76,0.0,0.96597,2e-05,5.27621]
[1777893863087,49.29,78976.75,0.0,0.96606,2e-05,5.26528]
[1777893868122,49.29,78978.45,0.0,0.9661,2e-05,5.26051]
[1777893870396,49.29,78980.05,0.0,0.96614,2e-05,5.25613]
[1777893871142,49.29,78977.92,0.0,0.96611,2e-05,5.2592]
[1777893872154,49.29,78980.0,0.0,0.96615,2e-05,5.25353]
[1777893875176,49.29,78978.04,0.0,0.96611,2e-05,5.25886]
[1777893880213,49.29,78977.71,0.0,0.9661,2e-05,5.25975]
[1777893881220,49.29,78965.08,0.0,0.96582,2e-05,5.29421]
[1777893882227,49.29,78960.98,0.0,0.96573,2e-05,5.30542]
[1777893883234,49.29,78956.0,0.0,0.96562,2e-05,5.31901]
[1777893885248,49.29,78954.97,0.0,0.9656,2e-05,5.32188]
[1777893887263,49.29,78952.35,0.0,0.96555,2e-05,5.32885]
[1777893892297,49.29,78953.72,0.0,0.96558,2e-05,5.32446]
[1777893897112,49.29,78952.59,0.0,0.96556,2e-05,5.3272]
[1777893905766,49.29,78952.26,0.0,0.96556,2e-05,5.32698]
[1777893906410,49.29,78948.09,0.0,0.96547,2e-05,5.3382]
[1777893907415,49.29,78930.28,0.0,0.96507,2e-05,5.38734]
[1777893908422,49.29,78927.54,0.0,0.96501,2e-05,5.39482]
[1777893910418,49.28,78927.45,0.0,0.96501,2e-05,5.39495]
[1777893910436,49.28,78926.87,0.0,0.965,2e-05,5.39644]
[1777893912449,49.28,78929.42,0.0,0.96506,2e-05,5.38901]
[1777893913457,49.28,78934.85,0.0,0.96518,2e-05,5.37375]
[1777893914463,49.28,78938.08,0.0,0.96526,2e-05,5.36462]
[1777893917486,49.28,78929.84,0.0,0.96508,2e-05,5.38697]
[1777893918493,49.28,78928.16,0.0,0.96504,2e-05,5.39151]
[1777893920507,49.28,78923.61,0.0,0.96494,2e-05,5.40388]
[1777893924535,49.28,78925.67,0.0,0.96499,2e-05,5.39761]
[1777893925542,49.28,78928.24,0.0,0.96505,2e-05,5.39035]
[1777893928563,49.28,78930.8,0.0,0.96511,2e-05,5.38291]
[1777893929569,49.28,78939.35,0.0,0.9653,2e-05,5.35917]
[1777893930577,49.28,78941.34,0.0,0.96534,2e-05,5.35361]
[1777893935612,49.27,78943.24,0.0,0.96541,2e-05,5.34477]
[1777893938633,49.27,78949.21,0.0,0.96555,2e-05,5.32785]
[1777893939640,49.27,78952.8,0.0,0.96563,2e-05,5.31785]
[1777893941654,49.27,78955.52,0.0,0.96569,2e-05,5.31016]
[1777893948703,49.27,78956.69,0.0,0.96572,2e-05,5.30633]
[1777893950717,49.27,78967.64,0.0,0.96596,2e-05,5.27624]
[1777893951724,49.27,78968.23,0.0,0.96597,2e-05,5.27461]
[1777893956759,49.27,78967.39,0.0,0.96596,2e-05,5.27681]
[1777893961794,49.27,78968.2,0.0,0.96598,2e-05,5.27455]
[1777893966829,49.27,78968.3,0.0,0.96598,2e-05,5.27427]
[1777893971864,49.27,78968.28,0.0,0.96598,2e-05,5.27433]
[1777893976899,49.27,78966.34,0.0,0.96593,2e-05,5.27964]
[1777893981934,49.27,78966.82,0.0,0.96594,2e-05,5.27835]
[1777893986969,49.27,78966.36,0.0,0.96593,2e-05,5.27966]
[1777893988983,49.27,78961.73,0.0,0.96583,2e-05,5.29232]
[1777893992004,49.27,78959.0,0.0,0.96579,2e-05,5.29702]
[1777893993011,49.27,78952.7,0.0,0.96565,2e-05,5.31425]
[1777893996031,49.27,78951.03,0.0,0.96561,2e-05,5.31889]
[1777893998050,49.27,78933.76,0.0,0.96523,2e-05,5.36642]
[1777893999055,49.27,78922.35,0.0,0.96497,2e-05,5.39797]
[1777894000065,49.27,78924.15,0.0,0.96501,2e-05,5.39287]
[1777894001072,49.27,78926.56,0.0,0.96507,2e-05,5.3861]
[1777894002079,49.27,78920.82,0.0,0.96494,2e-05,5.40194]
[1777894007114,49.27,78922.38,0.0,0.96498,2e-05,5.39702]
[1777894009128,49.27,78919.21,0.0,0.96491,2e-05,5.40559]
[1777894014187,49.26,78920.67,0.0,0.96495,2e-05,5.40101]
[1777894020205,49.26,78922.48,0.0,0.965,2e-05,5.39509]
[1777894022219,49.26,78919.22,0.0,0.96493,2e-05,5.40387]
[1777894023226,49.26,78910.33,0.0,0.96473,2e-05,5.42845]
[1777894024233,49.26,78913.45,0.0,0.9648,2e-05,5.41958]
[1777894025240,49.26,78917.45,0.0,0.96489,2e-05,5.40826]
[1777894030275,49.26,78918.55,0.0,0.96492,2e-05,5.40443]
[1777894035311,49.25,78920.57,0.0,0.96497,2e-05,5.39808]
[1777894040346,49.25,78919.28,0.0,0.96495,2e-05,5.40093]
[1777894042361,49.25,78917.23,0.0,0.96491,2e-05,5.40621]
[1777894047396,49.25,78919.5,0.0,0.96497,2e-05,5.39853]
[1777894050418,49.25,78921.56,0.0,0.96502,2e-05,5.39199]
[1777894051425,49.24,78923.88,0.0,0.96509,2e-05,5.38254]
[1777894053439,49.24,78928.93,0.0,0.96521,2e-05,5.36783]
[1777894054446,49.24,78933.23,0.0,0.96531,2e-05,5.35595]
[1777894055453,49.24,78936.8,0.0,0.96539,2e-05,5.34568]
[1777894060488,49.24,78938.77,0.0,0.96544,2e-05,5.33939]
[1777894065523,49.24,78938.97,0.0,0.96545,2e-05,5.33801]
[1777894070559,49.23,78938.99,0.0,0.96546,2e-05,5.33711]
[1777894076046,49.23,78940.08,0.0,0.96549,2e-05,5.33346]
[1777894081636,49.23,78939.52,0.0,0.96548,2e-05,5.33387]
[1777894086671,49.23,78939.78,0.0,0.9655,2e-05,5.33234]
[1777894091705,49.22,78939.7,0.0,0.9655,2e-05,5.33174]
[1777894096741,49.22,78939.52,0.0,0.9655,2e-05,5.33141]
[1777894101776,49.22,78939.52,0.0,0.96551,2e-05,5.3306]
[1777894102784,49.22,78931.0,0.0,0.96532,2e-05,5.35404]
[1777894103790,49.22,78926.39,0.0,0.96522,2e-05,5.3667]
[1777894108825,49.22,78927.77,0.0,0.96526,2e-05,5.36181]
[1777894111846,49.21,78931.07,0.0,0.96535,2e-05,5.34933]
[1777894115874,49.21,78928.75,0.0,0.96531,2e-05,5.355]
[1777894120909,49.21,78930.26,0.0,0.96535,2e-05,5.34992]
[1777894123930,49.21,78934.23,0.0,0.96544,2e-05,5.33846]
[1777894128965,49.21,78934.18,0.0,0.96544,2e-05,5.33785]
[1777894132993,49.2,78936.48,0.0,0.9655,2e-05,5.33092]
[1777894135010,49.2,78938.45,0.0,0.96555,2e-05,5.32522]
[1777894140043,49.2,78937.79,0.0,0.96554,2e-05,5.32635]
[1777894147092,49.2,78940.05,0.0,0.96559,2e-05,5.31919]
[1777894152127,49.2,78939.82,0.0,0.96559,2e-05,5.31916]
[1777894158169,49.19,78940.01,0.0,0.96561,2e-05,5.31783]
[1777894163203,49.19,78939.98,0.0,0.96561,2e-05,5.31723]
[1777894168242,49.19,78940.19,0.0,0.96562,2e-05,5.31597]
[1777894173277,49.19,78939.98,0.0,0.96564,2e-05,5.31312]
[1777894178312,49.19,78940.28,0.0,0.96565,2e-05,5.31162]
[1777894181332,49.19,78944.67,0.0,0.96575,2e-05,5.29916]
[1777894186370,49.18,78945.87,0.0,0.96578,2e-05,5.29533]
[1777894191405,49.18,78944.04,0.0,0.96575,2e-05,5.29932]
[1777894196440,49.17,78945.27,0.0,0.9658,2e-05,5.2929]
[1777894201474,49.16,78936.24,0.0,0.96562,2e-05,5.31472]
[1777894202482,49.16,78929.14,0.0,0.96547,2e-05,5.33417]
[1777894204497,49.16,78925.02,0.0,0.96538,2e-05,5.34523]
[1777894205504,49.16,78921.23,0.0,0.96529,2e-05,5.35554]
[1777894210539,49.16,78920.66,0.0,0.96529,2e-05,5.35613]
[1777894215574,49.16,78921.36,0.0,0.96531,2e-05,5.35321]
[1777894220620,49.15,78901.02,0.0,0.96486,2e-05,5.40872]
[1777894222002,49.15,78901.02,0.0,0.96486,2e-05,5.40872]
[1777894222052,49.15,78901.02,0.0,0.96486,2e-05,5.40872]
[1777894222153,49.15,78901.14,0.0,0.96487,2e-05,5.40791]
[1777894223636,49.15,78900.94,0.0,0.96486,2e-05,5.4083]
[1777894228675,49.15,78901.59,0.0,0.96489,2e-05,5.40553]
[1777894230689,49.15,78905.32,0.0,0.96497,2e-05,5.39486]
[1777894232704,49.15,78908.11,0.0,0.96505,2e-05,5.38411]
[1777894237738,49.15,78907.47,0.0,0.96504,2e-05,5.38536]
[1777894238745,49.15,78910.45,0.0,0.96511,2e-05,5.37698]
[1777894240759,49.15,78912.56,0.0,0.96516,2e-05,5.37096]
[1777894243780,49.15,78905.39,0.0,0.965,2e-05,5.39063]
[1777894244787,49.14,78907.34,0.0,0.96505,2e-05,5.3851]
[1777894248814,49.14,78902.7,0.0,0.96495,2e-05,5.39762]
[1777894253849,49.14,78902.19,0.0,0.96494,2e-05,5.39845]
[1777894258885,49.14,78904.89,0.0,0.965,2e-05,5.39038]
[1777894263920,49.14,78901.9,0.0,0.96494,2e-05,5.39821]
[1777894267948,49.14,78904.74,0.0,0.96501,2e-05,5.38987]
[1777894268955,49.14,78900.29,0.0,0.96491,2e-05,5.40215]
[1777894269962,49.14,78898.07,0.0,0.96486,2e-05,5.40822]
[1777894274997,49.14,78897.13,0.0,0.96484,2e-05,5.41016]
[1777894276004,49.13,78899.6,0.0,0.9649,2e-05,5.40314]
[1777894281039,49.13,78899.86,0.0,0.96491,2e-05,5.40179]
[1777894286073,49.13,78900.43,0.0,0.96493,2e-05,5.39959]
[1777894288087,49.13,78902.57,0.0,0.96498,2e-05,5.39339]
[1777894295137,49.13,78902.76,0.0,0.965,2e-05,5.38942]
[1777894300173,49.13,78903.33,0.0,0.96502,2e-05,5.38737]
[1777894305207,49.13,78903.24,0.0,0.96502,2e-05,5.38719]
[1777894310242,49.13,78903.72,0.0,0.96504,2e-05,5.38545]
[1777894311249,49.12,78901.77,0.0,0.96499,2e-05,5.39079]
[1777894312246,49.12,78901.77,0.0,0.96499,2e-05,5.39079]
[1777894312944,49.12,78901.45,0.0,0.96499,2e-05,5.39159]
[1777894313385,49.12,78888.11,0.0,0.96469,2e-05,5.42871]
[1777894314292,49.12,78888.47,0.0,0.96469,2e-05,5.42755]
[1777894316387,49.12,78889.55,0.0,0.96472,2e-05,5.42439]
[1777894316444,49.12,78889.3,0.0,0.96472,2e-05,5.42494]
[1777894318384,49.12,78890.26,0.0,0.96474,2e-05,5.42212]
[1777894318411,49.12,78880.19,0.0,0.96451,2e-05,5.45016]
[1777894319327,49.12,78879.45,0.0,0.9645,2e-05,5.45205]
[1777894321341,49.12,78886.39,0.0,0.96466,2e-05,5.43225]
[1777894322001,49.12,78886.39,0.0,0.96466,2e-05,5.43225]
[1777894323786,49.12,78887.62,0.0,0.96469,2e-05,5.42851]
[1777894323825,49.12,78887.62,0.0,0.96469,2e-05,5.42851]
[1777894323837,49.12,78887.62,0.0,0.96469,2e-05,5.42851]
[1777894324025,49.12,78887.62,0.0,0.96469,2e-05,5.42851]
[1777894324041,49.12,78887.62,0.0,0.96469,2e-05,5.42851]
[1777894324086,49.12,78887.62,0.0,0.96469,2e-05,5.42851]
[1777894324363,49.12,78887.08,0.0,0.96468,2e-05,5.42987]
[1777894327054,49.12,78887.26,0.0,0.96468,2e-05,5.42908]
[1777894327077,49.12,78887.26,0.0,0.96468,2e-05,5.42908]
[1777894327386,49.12,78887.47,0.0,0.96469,2e-05,5.42835]
[1777894331416,49.12,78893.2,0.0,0.96482,2e-05,5.41177]
[1777894334049,49.12,78892.01,0.0,0.9648,2e-05,5.41486]
[1777894334083,49.12,78892.01,0.0,0.9648,2e-05,5.41486]
[1777894334101,49.12,78892.01,0.0,0.9648,2e-05,5.41486]
[1777894334514,49.12,78892.01,0.0,0.9648,2e-05,5.41486]
[1777894334565,49.12,78892.01,0.0,0.9648,2e-05,5.41486]
[1777894334579,49.12,78892.01,0.0,0.9648,2e-05,5.41486]
[1777894334624,49.12,78892.01,0.0,0.9648,2e-05,5.41486]
[1777894334666,49.12,78892.97,0.0,0.96482,2e-05,5.41206]
[1777894334829,49.12,78892.97,0.0,0.96482,2e-05,5.41206]
[1777894340479,49.11,78891.17,0.0,0.96479,2e-05,5.41635]
[1777894342495,49.11,78891.08,0.0,0.96478,2e-05,5.41648]
[1777894342545,49.11,78891.08,0.0,0.96478,2e-05,5.41648]
[1777894342576,49.11,78891.08,0.0,0.96478,2e-05,5.41648]
[1777894342623,49.11,78891.08,0.0,0.96479,2e-05,5.41635]
[1777894342979,49.11,78891.08,0.0,0.96479,2e-05,5.41635]
[1777894343022,49.11,78891.08,0.0,0.96479,2e-05,5.41635]
[1777894343078,49.11,78891.08,0.0,0.96479,2e-05,5.41635]
[1777894344507,49.11,78886.37,0.0,0.96468,2e-05,5.42927]
[1777894345515,49.11,78881.07,0.0,0.96456,2e-05,5.44396]
[1777894346908,49.11,78880.0,0.0,0.96454,2e-05,5.44679]
[1777894346960,49.11,78880.0,0.0,0.96454,2e-05,5.44679]
[1777894347529,49.11,78879.47,0.0,0.96453,2e-05,5.4481]
[1777894347772,49.11,78879.47,0.0,0.96453,2e-05,5.4481]
[1777894347802,49.11,78879.47,0.0,0.96453,2e-05,5.4481]
[1777894348283,49.11,78879.47,0.0,0.96453,2e-05,5.4481]
[1777894353571,49.11,78878.85,0.0,0.96454,2e-05,5.44604]
[1777894354369,49.11,78878.85,0.0,0.96454,2e-05,5.44604]
[1777894354414,49.11,78878.85,0.0,0.96454,2e-05,5.44604]
[1777894354581,49.11,78878.85,0.0,0.96454,2e-05,5.44604]
[1777894354641,49.11,78878.85,0.0,0.96454,2e-05,5.44587]
[1777894356391,49.11,78879.64,0.0,0.96456,2e-05,5.44349]
[1777894356576,49.11,78879.64,0.0,0.96456,2e-05,5.44349]
[1777894356592,49.11,78882.14,0.0,0.96462,2e-05,5.43632]
[1777894357972,49.11,78883.12,0.0,0.96464,2e-05,5.43341]
[1777894358026,49.11,78883.12,0.0,0.96464,2e-05,5.43341]
[1777894358077,49.11,78883.12,0.0,0.96464,2e-05,5.43341]
[1777894363641,49.1,78883.4,0.0,0.96465,2e-05,5.43176]
[1777894368678,49.1,78883.43,0.0,0.96466,2e-05,5.43096]
[1777894369112,49.1,78883.43,0.0,0.96466,2e-05,5.43096]
[1777894369164,49.1,78883.43,0.0,0.96466,2e-05,5.43096]
[1777894369326,49.1,78883.43,0.0,0.96466,2e-05,5.43096]
[1777894369438,49.1,78883.43,0.0,0.96466,2e-05,5.43096]
[1777894369545,49.1,78883.43,0.0,0.96466,2e-05,5.43096]
[1777894369578,49.1,78883.43,0.0,0.96466,2e-05,5.43096]
[1777894369685,49.1,78883.44,0.0,0.96466,2e-05,5.43079]
[1777894374720,49.1,78882.12,0.0,0.96464,2e-05,5.43377]
[1777894379269,49.1,78882.42,0.0,0.96465,2e-05,5.4325]
[1777894379308,49.1,78882.42,0.0,0.96465,2e-05,5.4325]
[1777894379333,49.1,78882.42,0.0,0.96465,2e-05,5.4325]
[1777894379553,49.1,78882.42,0.0,0.96465,2e-05,5.4325]
[1777894379580,49.1,78882.42,0.0,0.96465,2e-05,5.4325]
[1777894379600,49.1,78882.42,0.0,0.96465,2e-05,5.4325]
[1777894379635,49.1,78882.11,0.0,0.96464,2e-05,5.43308]
[1777894380321,49.1,78882.11,0.0,0.96464,2e-05,5.43308]
[1777894380580,49.1,78882.11,0.0,0.96464,2e-05,5.43308]
[1777894386804,49.09,78885.64,0.0,0.96473,2e-05,5.42216]
[1777894390586,49.09,78886.74,0.0,0.96476,2e-05,5.41884]
[1777894390637,49.09,78886.74,0.0,0.96476,2e-05,5.41884]
[1777894390677,49.09,78886.45,0.0,0.96475,2e-05,5.41953]
[1777894390831,49.09,78886.45,0.0,0.96475,2e-05,5.41953]
[1777894390876,49.09,78886.45,0.0,0.96475,2e-05,5.41953]
[1777894391078,49.09,78886.45,0.0,0.96475,2e-05,5.41953]
[1777894397107,49.09,78886.12,0.0,0.96475,2e-05,5.41974]
[1777894397327,49.09,78886.12,0.0,0.96475,2e-05,5.41974]
[1777894400774,49.09,78883.14,0.0,0.96469,2e-05,5.42757]
[1777894400826,49.09,78883.14,0.0,0.96469,2e-05,5.42757]
[1777894400828,49.09,78883.14,0.0,0.96469,2e-05,5.42757]
[1777894401113,49.09,78883.14,0.0,0.96469,2e-05,5.42757]
[1777894401180,49.09,78883.14,0.0,0.96469,2e-05,5.42757]
[1777894401328,49.09,78883.14,0.0,0.96469,2e-05,5.42757]
[1777894401429,49.09,78882.75,0.0,0.96468,2e-05,5.42852]
[1777894404332,49.09,78882.9,0.0,0.96468,2e-05,5.42783]
[1777894404434,49.09,78882.73,0.0,0.96468,2e-05,5.42817]
[1777894405700,49.09,78882.73,0.0,0.96468,2e-05,5.42817]
[1777894405837,49.09,78882.65,0.0,0.96468,2e-05,5.42825]
[1777894411980,49.08,78882.82,0.0,0.96471,2e-05,5.42405]
[1777894414675,49.08,78882.66,0.0,0.96471,2e-05,5.42436]
[1777894414720,49.08,78882.66,0.0,0.96471,2e-05,5.42436]
[1777894414714,49.08,78882.87,0.0,0.96471,2e-05,5.42364]
[1777894414830,49.08,78882.87,0.0,0.96471,2e-05,5.42364]
[1777894415003,49.08,78882.87,0.0,0.96471,2e-05,5.42364]
[1777894415007,49.08,78882.87,0.0,0.96471,2e-05,5.42364]
[1777894415079,49.08,78882.87,0.0,0.96471,2e-05,5.42364]
[1777894415170,49.08,78883.0,0.0,0.96472,2e-05,5.42314]
[1777894421043,49.08,78884.21,0.0,0.96475,2e-05,5.41851]
[1777894426078,49.08,78884.88,0.0,0.96478,2e-05,5.41545]
[1777894428302,49.08,78882.79,0.0,0.96473,2e-05,5.42106]
[1777894428333,49.08,78882.79,0.0,0.96473,2e-05,5.42106]
[1777894428354,49.08,78882.79,0.0,0.96473,2e-05,5.42106]
[1777894428667,49.08,78882.79,0.0,0.96473,2e-05,5.42106]
[1777894428711,49.08,78882.79,0.0,0.96473,2e-05,5.42106]
[1777894428675,49.08,78882.08,0.0,0.96472,2e-05,5.42281]
[1777894428829,49.08,78882.08,0.0,0.96472,2e-05,5.42281]
[1777894433880,49.07,78881.95,0.0,0.96473,2e-05,5.42196]
[1777894433931,49.07,78881.95,0.0,0.96473,2e-05,5.42196]
[1777894434075,49.07,78881.95,0.0,0.96473,2e-05,5.42196]
[1777894434175,49.07,78881.95,0.0,0.96473,2e-05,5.42172]
[1777894440176,49.07,78882.12,0.0,0.96474,2e-05,5.41982]
[1777894443980,49.07,78882.1,0.0,0.96475,2e-05,5.41917]
[1777894444032,49.07,78882.1,0.0,0.96475,2e-05,5.41917]
[1777894444079,49.07,78882.1,0.0,0.96475,2e-05,5.41917]
[1777894444203,49.06,78881.67,0.0,0.96474,2e-05,5.42014]
[1777894449239,49.06,78882.13,0.0,0.96476,2e-05,5.41768]
[1777894455281,49.06,78882.21,0.0,0.96477,2e-05,5.41609]
[1777894456288,49.06,78875.47,0.0,0.96462,2e-05,5.43473]
[1777894457017,49.06,78875.47,0.0,0.96462,2e-05,5.43473]
[1777894457075,49.06,78875.47,0.0,0.96462,2e-05,5.43473]
[1777894457319,49.06,78875.47,0.0,0.96462,2e-05,5.43473]
[1777894457326,49.06,78875.47,0.0,0.96462,2e-05,5.43473]
[1777894457437,49.06,78875.47,0.0,0.96462,2e-05,5.43473]
[1777894457539,49.06,78872.97,0.0,0.96457,2e-05,5.44148]
[1777894459055,49.06,78872.07,0.0,0.96455,2e-05,5.44373]
[1777894459077,49.06,78872.07,0.0,0.96455,2e-05,5.44373]
[1777894459456,49.06,78872.07,0.0,0.96455,2e-05,5.44373]
[1777894459575,49.06,78872.07,0.0,0.96455,2e-05,5.44373]
[1777894459676,49.05,78876.2,0.0,0.96464,2e-05,5.43188]
[1777894465351,49.05,78878.78,0.0,0.96471,2e-05,5.42319]
[1777894470340,49.05,78878.65,0.0,0.96472,2e-05,5.42259]
[1777894470384,49.05,78878.65,0.0,0.96472,2e-05,5.42259]
[1777894470517,49.05,78878.65,0.0,0.96472,2e-05,5.42259]
[1777894470563,49.05,78878.65,0.0,0.96472,2e-05,5.42259]
[1777894470583,49.05,78878.65,0.0,0.96472,2e-05,5.42259]
[1777894470664,49.05,78878.78,0.0,0.96472,2e-05,5.42199]
[1777894473308,49.05,78878.38,0.0,0.96473,2e-05,5.41988]
[1777894473324,49.05,78878.38,0.0,0.96473,2e-05,5.41988]
[1777894478021,49.04,78881.07,0.0,0.9648,2e-05,5.41125]
[1777894478026,49.04,78881.07,0.0,0.9648,2e-05,5.41125]
[1777894478075,49.04,78881.07,0.0,0.9648,2e-05,5.41125]
[1777894478442,49.04,78880.72,0.0,0.9648,2e-05,5.41201]
[1777894484484,49.04,78881.2,0.0,0.96482,2e-05,5.40934]
[1777894489519,49.04,78880.71,0.0,0.96482,2e-05,5.40963]
[1777894491219,49.03,78880.84,0.0,0.96482,2e-05,5.40904]
[1777894496568,49.03,78880.52,0.0,0.96483,2e-05,5.40863]
[1777894500544,49.03,78880.22,0.0,0.96482,2e-05,5.40903]
[1777894500574,49.03,78880.22,0.0,0.96482,2e-05,5.40903]
[1777894500699,49.03,78879.38,0.0,0.96481,2e-05,5.41095]
[1777894501053,49.03,78879.38,0.0,0.96481,2e-05,5.41095]
[1777894501076,49.03,78879.38,0.0,0.96481,2e-05,5.41095]
[1777894507645,49.02,78879.43,0.0,0.96482,2e-05,5.40927]
[1777894512388,49.02,78880.1,0.0,0.96484,2e-05,5.40654]
[1777894512679,49.02,78884.66,0.0,0.96495,2e-05,5.3936]
[1777894513931,49.02,78884.41,0.0,0.96494,2e-05,5.39411]
[1777894514082,49.02,78884.41,0.0,0.96494,2e-05,5.39411]
[1777894514530,49.02,78884.41,0.0,0.96494,2e-05,5.39411]
[1777894514571,49.02,78884.41,0.0,0.96494,2e-05,5.39411]
[1777894514829,49.02,78884.41,0.0,0.96494,2e-05,5.39411]
[1777894514694,49.02,78882.7,0.0,0.9649,2e-05,5.39869]
[1777894517420,49.02,78884.14,0.0,0.96494,2e-05,5.39427]
[1777894519546,49.02,78885.29,0.0,0.96497,2e-05,5.39068]
[1777894519575,49.02,78885.29,0.0,0.96497,2e-05,5.39068]
[1777894519729,49.02,78885.3,0.0,0.96497,2e-05,5.39047]
[1777894524773,49.01,78885.96,0.0,0.96499,2e-05,5.38771]
[1777894529808,49.01,78886.21,0.0,0.96501,2e-05,5.38614]
[1777894531565,49.01,78885.41,0.0,0.96499,2e-05,5.3882]
[1777894531577,49.01,78885.41,0.0,0.96499,2e-05,5.3882]
[1777894533157,49.01,78884.18,0.0,0.96498,2e-05,5.38854]
[1777894533209,49.01,78884.18,0.0,0.96498,2e-05,5.38854]
[1777894533326,49.01,78884.18,0.0,0.96498,2e-05,5.38854]
[1777894533836,49.01,78883.61,0.0,0.96497,2e-05,5.38996]
[1777894537942,49.01,78884.24,0.0,0.96499,2e-05,5.38752]
[1777894537992,49.01,78884.24,0.0,0.96499,2e-05,5.38752]
[1777894538076,49.01,78884.24,0.0,0.96499,2e-05,5.38752]
[1777894540932,49.01,78882.87,0.0,0.96496,2e-05,5.391]
[1777894540973,49.01,78882.87,0.0,0.96496,2e-05,5.391]
[1777894541082,49.01,78882.87,0.0,0.96496,2e-05,5.391]
[1777894541547,49.01,78882.87,0.0,0.96496,2e-05,5.391]
[1777894541585,49.01,78882.87,0.0,0.96496,2e-05,5.391]
[1777894541755,49.01,78882.87,0.0,0.96496,2e-05,5.391]
[1777894541831,49.01,78882.87,0.0,0.96496,2e-05,5.391]
[1777894541827,49.01,78879.83,0.0,0.96489,2e-05,5.39916]
[1777894546927,49.0,78881.05,0.0,0.96493,2e-05,5.39485]
[1777894549409,49.0,78881.19,0.0,0.96493,2e-05,5.39441]
[1777894549456,49.0,78881.19,0.0,0.96493,2e-05,5.39441]
[1777894549526,49.0,78881.19,0.0,0.96493,2e-05,5.39441]
[1777894549569,49.0,78881.19,0.0,0.96493,2e-05,5.39441]
[1777894549575,49.0,78881.19,0.0,0.96493,2e-05,5.39441]
[1777894549615,49.0,78881.05,0.0,0.96493,2e-05,5.39456]
[1777894555430,49.0,78882.33,0.0,0.96496,2e-05,5.39069]
[1777894555477,49.0,78882.33,0.0,0.96496,2e-05,5.39069]
[1777894555576,49.0,78882.33,0.0,0.96496,2e-05,5.39069]
[1777894555805,49.0,78882.33,0.0,0.96496,2e-05,5.39069]
[1777894555814,49.0,78882.33,0.0,0.96496,2e-05,5.39069]
[1777894555826,49.0,78882.33,0.0,0.96496,2e-05,5.39069]
[1777894555672,49.0,78881.93,0.0,0.96496,2e-05,5.39163]
[1777894562034,49.0,78882.8,0.0,0.96498,2e-05,5.38879]
[1777894567069,49.0,78882.59,0.0,0.96498,2e-05,5.38896]
[1777894572104,49.0,78882.65,0.0,0.96499,2e-05,5.38792]
[1777894576777,49.0,78882.4,0.0,0.96498,2e-05,5.38844]
[1777894576828,49.0,78882.4,0.0,0.96498,2e-05,5.38844]
[1777894576878,48.99,78881.32,0.0,0.96496,2e-05,5.39092]
[1777894577431,48.99,78881.32,0.0,0.96496,2e-05,5.39092]
[1777894577505,48.99,78881.32,0.0,0.96496,2e-05,5.39092]
[1777894577574,48.99,78881.32,0.0,0.96496,2e-05,5.39092]
[1777894583181,48.99,78881.31,0.0,0.96497,2e-05,5.38969]
[1777894584586,48.99,78881.31,0.0,0.96497,2e-05,5.38969]
[1777894584826,48.99,78881.31,0.0,0.96497,2e-05,5.38969]
[1777894584856,48.99,78880.64,0.0,0.96496,2e-05,5.39137]
[1777894585310,48.99,78880.64,0.0,0.96496,2e-05,5.39137]
[1777894585313,48.99,78880.64,0.0,0.96496,2e-05,5.39137]
[1777894585327,48.99,78880.64,0.0,0.96496,2e-05,5.39137]
[1777894592244,48.99,78880.42,0.0,0.96498,2e-05,5.38778]
[1777894594501,48.99,78880.27,0.0,0.96498,2e-05,5.38803]
[1777894594553,48.99,78880.27,0.0,0.96498,2e-05,5.38803]
[1777894594579,48.99,78880.27,0.0,0.96498,2e-05,5.38803]
[1777894594602,48.99,78879.73,0.0,0.96497,2e-05,5.38936]
[1777894595228,48.99,78879.73,0.0,0.96497,2e-05,5.38936]
[1777894595326,48.99,78879.73,0.0,0.96497,2e-05,5.38936]
[1777894596532,48.98,78880.74,0.0,0.96499,2e-05,5.38637]
[1777894601876,48.98,78880.71,0.0,0.96499,2e-05,5.38597]
[1777894601307,48.98,78840.67,0.0,0.96408,2e-05,5.49847]
[1777894602405,48.98,78840.67,0.0,0.96408,2e-05,5.49847]
[1777894602417,48.98,78806.38,0.0,0.96328,2e-05,5.5959]
[1777894603321,48.98,78807.09,0.0,0.9633,2e-05,5.59347]
[1777894604278,48.98,78807.09,0.0,0.9633,2e-05,5.59347]
[1777894604565,48.98,78807.09,0.0,0.9633,2e-05,5.59347]
[1777894604617,48.98,78797.67,0.0,0.96308,2e-05,5.6201]
[1777894605335,48.98,78796.77,0.0,0.96306,2e-05,5.62225]
[1777894610373,48.97,78797.89,0.0,0.96311,2e-05,5.61681]
[1777894612387,48.97,78792.5,0.0,0.96299,2e-05,5.63144]
[1777894613394,48.97,78779.62,0.0,0.96268,2e-05,5.66814]
[1777894614401,48.97,78790.83,0.0,0.96295,2e-05,5.63525]
[1777894615408,48.97,78793.49,0.0,0.96302,2e-05,5.62712]
[1777894618843,48.96,78793.63,0.0,0.96303,2e-05,5.62579]
[1777894618937,48.96,78799.35,0.0,0.96317,2e-05,5.60888]
[1777894619436,48.96,78803.1,0.0,0.96326,2e-05,5.59769]
[1777894622844,48.96,78802.09,0.0,0.96325,2e-05,5.59976]
[1777894622925,48.96,78799.78,0.0,0.96319,2e-05,5.60597]
[1777894623464,48.96,78795.08,0.0,0.96309,2e-05,5.61905]
[1777894625478,48.95,78800.15,0.0,0.96321,2e-05,5.60358]
[1777894626485,48.95,78804.09,0.0,0.96331,2e-05,5.59185]
[1777894627436,48.95,78804.09,0.0,0.96331,2e-05,5.59185]
[1777894627481,48.95,78804.09,0.0,0.96331,2e-05,5.59185]
[1777894627585,48.95,78804.09,0.0,0.96331,2e-05,5.59185]
[1777894627623,48.95,78805.48,0.0,0.96335,2e-05,5.58747]
[1777894629088,48.95,78805.06,0.0,0.96334,2e-05,5.58828]
[1777894629159,48.95,78805.06,0.0,0.96334,2e-05,5.58828]
[1777894629330,48.95,78805.06,0.0,0.96334,2e-05,5.58828]
[1777894632783,48.95,78805.05,0.0,0.96335,2e-05,5.58713]
[1777894632815,48.95,78805.05,0.0,0.96335,2e-05,5.58713]
[1777894632846,48.95,78805.05,0.0,0.96335,2e-05,5.58713]
[1777894632856,48.95,78800.72,0.0,0.96325,2e-05,5.59915]
[1777894633533,48.95,78796.84,0.0,0.96316,2e-05,5.60988]
[1777894635422,48.94,78796.96,0.0,0.96317,2e-05,5.6091]
[1777894635474,48.94,78796.96,0.0,0.96317,2e-05,5.6091]
[1777894635578,48.94,78796.96,0.0,0.96317,2e-05,5.6091]
[1777894636175,48.94,78797.58,0.0,0.96319,2e-05,5.60689]
[1777894636334,48.94,78797.58,0.0,0.96319,2e-05,5.60689]
[1777894636836,48.94,78793.53,0.0,0.96309,2e-05,5.61811]
[1777894637562,48.94,78790.51,0.0,0.96303,2e-05,5.62635]
[1777894638569,48.94,78785.05,0.0,0.9629,2e-05,5.64163]
[1777894639576,48.94,78778.65,0.0,0.96275,2e-05,5.65963]
[1777894640650,48.94,78778.65,0.0,0.96275,2e-05,5.65963]
[1777894640699,48.94,78778.65,0.0,0.96275,2e-05,5.65963]
[1777894640829,48.94,78778.65,0.0,0.96275,2e-05,5.65963]
[1777894640877,48.94,78778.87,0.0,0.96276,2e-05,5.65847]
[1777894641846,48.94,78778.87,0.0,0.96276,2e-05,5.65847]
[1777894641966,48.94,78778.87,0.0,0.96276,2e-05,5.65847]
[1777894642080,48.93,78778.77,0.0,0.96276,2e-05,5.65825]
[1777894644611,48.93,78774.84,0.0,0.96268,2e-05,5.66805]
[1777894646625,48.93,78784.82,0.0,0.96293,2e-05,5.63813]
[1777894647632,48.93,78800.76,0.0,0.96331,2e-05,5.59179]
[1777894648639,48.93,78808.4,0.0,0.96349,2e-05,5.5695]
[1777894649646,48.92,78820.6,0.0,0.96378,2e-05,5.5343]
[1777894650653,48.92,78826.37,0.0,0.96392,2e-05,5.51758]
[1777894651660,48.92,78829.81,0.0,0.96402,2e-05,5.50473]
[1777894652667,48.92,78836.74,0.0,0.96418,2e-05,5.48483]
[1777894653674,48.92,78842.2,0.0,0.96431,2e-05,5.46917]
[1777894654690,48.92,78852.65,0.0,0.96455,2e-05,5.4395]
[1777894655694,48.92,78855.56,0.0,0.96462,2e-05,5.43117]
[1777894656701,48.92,78857.68,0.0,0.96467,2e-05,5.42508]
[1777894657708,48.92,78866.76,0.0,0.96487,2e-05,5.3995]
[1777894658715,48.92,78878.31,0.0,0.96514,2e-05,5.36715]
[1777894659722,48.92,78877.22,0.0,0.96511,2e-05,5.37016]
[1777894660729,48.92,78874.56,0.0,0.96505,2e-05,5.37755]
[1777894664757,48.92,78877.03,0.0,0.96511,2e-05,5.37047]
[1777894669493,48.92,78878.23,0.0,0.96514,2e-05,5.36696]
[1777894669581,48.92,78878.23,0.0,0.96514,2e-05,5.36696]
[1777894671846,48.92,78875.36,0.0,0.96507,2e-05,5.37487]
[1777894671947,48.92,78870.58,0.0,0.96497,2e-05,5.38817]
[1777894672814,48.92,78867.04,0.0,0.96489,2e-05,5.39799]
[1777894673866,48.92,78867.04,0.0,0.96489,2e-05,5.39799]
[1777894673918,48.92,78867.04,0.0,0.96489,2e-05,5.39799]
[1777894674079,48.92,78865.47,0.0,0.96485,2e-05,5.40229]
[1777894674828,48.92,78861.52,0.0,0.96476,2e-05,5.41326]
[1777894679863,48.91,78861.24,0.0,0.96476,2e-05,5.41345]
[1777894680224,48.91,78861.24,0.0,0.96476,2e-05,5.41345]
[1777894680268,48.91,78861.24,0.0,0.96476,2e-05,5.41345]
[1777894681877,48.91,78855.12,0.0,0.96462,2e-05,5.43039]
[1777894682884,48.91,78852.09,0.0,0.96455,2e-05,5.43877]
[1777894684898,48.91,78848.43,0.0,0.96447,2e-05,5.44875]
[1777894688926,48.91,78846.04,0.0,0.96442,2e-05,5.45477]
[1777894689933,48.91,78843.97,0.0,0.96438,2e-05,5.46042]
[1777894694968,48.91,78843.88,0.0,0.96438,2e-05,5.45969]
[1777894697989,48.91,78845.91,0.0,0.96444,2e-05,5.45337]
[1777894701013,48.9,78850.16,0.0,0.96454,2e-05,5.44083]
[1777894702020,48.9,78856.01,0.0,0.96467,2e-05,5.42419]
[1777894704034,48.9,78855.75,0.0,0.96467,2e-05,5.42462]
[1777894709069,48.9,78856.82,0.0,0.9647,2e-05,5.42093]
[1777894710076,48.9,78862.81,0.0,0.96484,2e-05,5.404]
[1777894713096,48.9,78864.92,0.0,0.9649,2e-05,5.39498]
[1777894717125,48.9,78866.73,0.0,0.96495,2e-05,5.38947]
[1777894719139,48.9,78864.96,0.0,0.96491,2e-05,5.39425]
[1777894720145,48.9,78855.77,0.0,0.9647,2e-05,5.42001]
[1777894721154,48.9,78852.68,0.0,0.96463,2e-05,5.42846]
[1777894723168,48.9,78850.67,0.0,0.96459,2e-05,5.43381]
[1777894728203,48.89,78853.27,0.0,0.96465,2e-05,5.42566]
[1777894730216,48.89,78857.89,0.0,0.96476,2e-05,5.41239]
[1777894731224,48.89,78860.11,0.0,0.96481,2e-05,5.40604]
[1777894736258,48.89,78860.55,0.0,0.96483,2e-05,5.40423]
[1777894742302,48.89,78852.67,0.0,0.96465,2e-05,5.42564]
[1777894743308,48.89,78846.23,0.0,0.96451,2e-05,5.4436]
[1777894744315,48.89,78842.23,0.0,0.96442,2e-05,5.4547]
[1777894746335,48.89,78835.32,0.0,0.96426,2e-05,5.47381]
[1777894747465,48.89,78835.32,0.0,0.96426,2e-05,5.47381]
[1777894747559,48.89,78835.32,0.0,0.96426,2e-05,5.47381]
[1777894747591,48.89,78809.34,0.0,0.96366,2e-05,5.5474]
[1777894748361,48.89,78802.21,0.0,0.96349,2e-05,5.56742]
[1777894749800,48.89,78802.21,0.0,0.96349,2e-05,5.56742]
[1777894749863,48.88,78804.55,0.0,0.96355,2e-05,5.56033]
[1777894750519,48.88,78804.55,0.0,0.96355,2e-05,5.56033]
[1777894755414,48.88,78798.89,0.0,0.96344,2e-05,5.5742]
[1777894757428,48.88,78780.96,0.0,0.96302,2e-05,5.62492]
[1777894758435,48.87,78780.9,0.0,0.96302,2e-05,5.6246]
[1777894760455,48.87,78750.68,0.0,0.9623,2e-05,5.71173]
[1777894761293,48.87,78750.68,0.0,0.9623,2e-05,5.71173]
[1777894761580,48.87,78750.68,0.0,0.9623,2e-05,5.71173]
[1777894761642,48.87,78720.44,0.0,0.96158,2e-05,5.79921]
[1777894762989,48.87,78720.44,0.0,0.96158,2e-05,5.79921]
[1777894763017,48.87,78712.86,0.0,0.9614,2e-05,5.82079]
[1777894763474,48.87,78702.59,0.0,0.96115,2e-05,5.85082]
[1777894764304,48.87,78702.59,0.0,0.96115,2e-05,5.85082]
[1777894764480,48.84,78704.52,0.0,0.96126,2e-05,5.83654]
[1777894765492,48.84,78704.52,0.0,0.96126,2e-05,5.83654]
[1777894765584,48.82,78705.99,0.0,0.96137,2e-05,5.82389]
[1777894766494,48.8,78725.01,0.0,0.9619,2e-05,5.75978]
[1777894767501,48.78,78733.5,0.0,0.96216,2e-05,5.72795]
[1777894768508,48.78,78724.18,0.0,0.96194,2e-05,5.75462]
[1777894769515,48.77,78726.47,0.0,0.962,2e-05,5.74722]
[1777894770522,48.77,78731.65,0.0,0.96213,2e-05,5.73203]
[1777894771531,48.77,78739.99,0.0,0.96235,2e-05,5.70413]
[1777894772734,48.77,78751.45,0.0,0.96264,2e-05,5.66951]
[1777894773545,48.77,78767.45,0.0,0.96302,2e-05,5.62314]
[1777894774552,48.77,78773.31,0.0,0.96317,2e-05,5.60523]
[1777894776565,48.76,78769.99,0.0,0.9631,2e-05,5.61399]
[1777894777573,48.76,78764.44,0.0,0.96297,2e-05,5.62959]
[1777894780332,48.76,78764.43,0.0,0.96298,2e-05,5.62869]
[1777894780595,48.76,78764.72,0.0,0.96299,2e-05,5.62739]
[1777894785630,48.75,78764.69,0.0,0.963,2e-05,5.62524]
[1777894787644,48.75,78759.68,0.0,0.96289,2e-05,5.63883]
[1777894790665,48.75,78764.73,0.0,0.96302,2e-05,5.62281]
[1777894792679,48.74,78770.1,0.0,0.96316,2e-05,5.60644]
[1777894796707,48.74,78760.73,0.0,0.96295,2e-05,5.6319]
[1777894797714,48.74,78758.26,0.0,0.96289,2e-05,5.63861]
[1777894801742,48.73,78750.92,0.0,0.96273,2e-05,5.65806]
[1777894804885,48.73,78747.98,0.0,0.96267,2e-05,5.66562]
[1777894804938,48.73,78747.98,0.0,0.96267,2e-05,5.66562]
[1777894805076,48.73,78747.98,0.0,0.96267,2e-05,5.66562]
[1777894805100,48.73,78747.66,0.0,0.96266,2e-05,5.66605]
[1777894810809,48.72,78750.14,0.0,0.96275,2e-05,5.6559]
[1777894812762,48.72,78748.03,0.0,0.9627,2e-05,5.66155]
[1777894812809,48.72,78748.03,0.0,0.9627,2e-05,5.66155]
[1777894812830,48.72,78748.03,0.0,0.9627,2e-05,5.66155]
[1777894812910,48.72,78747.86,0.0,0.9627,2e-05,5.66155]
[1777894815844,48.71,78754.63,0.0,0.96288,2e-05,5.64044]
[1777894816851,48.71,78762.66,0.0,0.96307,2e-05,5.61674]
[1777894818865,48.71,78766.62,0.0,0.96317,2e-05,5.60449]
[1777894819277,48.71,78766.62,0.0,0.96317,2e-05,5.60449]
[1777894819330,48.71,78766.62,0.0,0.96317,2e-05,5.60449]
[1777894819574,48.71,78766.62,0.0,0.96317,2e-05,5.60449]
[1777894819872,48.71,78767.42,0.0,0.96319,2e-05,5.6018]
[1777894822893,48.71,78757.89,0.0,0.96298,2e-05,5.62818]
[1777894826921,48.7,78750.76,0.0,0.96282,2e-05,5.64713]
[1777894827499,48.7,78750.76,0.0,0.96282,2e-05,5.64713]
[1777894827532,48.7,78750.76,0.0,0.96282,2e-05,5.64713]
[1777894827577,48.7,78750.76,0.0,0.96282,2e-05,5.64713]
[1777894827929,48.7,78745.78,0.0,0.9627,2e-05,5.66114]
[1777894828939,48.7,78736.69,0.0,0.96249,2e-05,5.68713]
[1777894829944,48.7,78735.94,0.0,0.96247,2e-05,5.68878]
[1777894834202,48.69,78748.5,0.0,0.96281,2e-05,5.64725]
[1777894834294,48.69,78748.5,0.0,0.96281,2e-05,5.64725]
[1777894834986,48.69,78759.13,0.0,0.96307,2e-05,5.61598]
[1777894835993,48.69,78757.44,0.0,0.96303,2e-05,5.62046]
[1777894837615,48.69,78756.2,0.0,0.96301,2e-05,5.62363]
[1777894839105,48.69,78755.6,0.0,0.963,2e-05,5.62494]
[1777894839159,48.69,78755.6,0.0,0.963,2e-05,5.62494]
[1777894839141,48.69,78754.84,0.0,0.96298,2e-05,5.62672]
[1777894839325,48.69,78754.84,0.0,0.96298,2e-05,5.62672]
[1777894840129,48.69,78754.84,0.0,0.96298,2e-05,5.62672]
[1777894840176,48.69,78754.84,0.0,0.96298,2e-05,5.62672]
[1777894840165,48.68,78752.87,0.0,0.96294,2e-05,5.632]
[1777894840327,48.68,78752.87,0.0,0.96294,2e-05,5.632]
[1777894843042,48.68,78757.71,0.0,0.96306,2e-05,5.61669]
[1777894844997,48.68,78759.28,0.0,0.9631,2e-05,5.61173]
[1777894845035,48.68,78759.28,0.0,0.9631,2e-05,5.61173]
[1777894845080,48.68,78759.28,0.0,0.9631,2e-05,5.61173]
[1777894845136,48.68,78758.75,0.0,0.96309,2e-05,5.61287]
[1777894846977,48.68,78758.08,0.0,0.96308,2e-05,5.6144]
[1777894847029,48.68,78758.08,0.0,0.96308,2e-05,5.6144]
[1777894847077,48.68,78758.08,0.0,0.96308,2e-05,5.6144]
[1777894849686,48.67,78763.43,0.0,0.96322,2e-05,5.59776]
[1777894849730,48.67,78763.43,0.0,0.96322,2e-05,5.59776]
[1777894849829,48.67,78763.43,0.0,0.96322,2e-05,5.59776]
[1777894850091,48.67,78763.5,0.0,0.96322,2e-05,5.59718]
[1777894854118,48.67,78759.18,0.0,0.96313,2e-05,5.60816]
[1777894855126,48.67,78752.03,0.0,0.96296,2e-05,5.62848]
[1777894855912,48.67,78752.03,0.0,0.96296,2e-05,5.62848]
[1777894855969,48.67,78752.03,0.0,0.96296,2e-05,5.62848]
[1777894856082,48.67,78752.03,0.0,0.96296,2e-05,5.62848]
[1777894856133,48.67,78750.65,0.0,0.96293,2e-05,5.63209]
[1777894856322,48.67,78750.65,0.0,0.96293,2e-05,5.63209]
[1777894856341,48.67,78750.65,0.0,0.96293,2e-05,5.63209]
[1777894856580,48.67,78750.65,0.0,0.96293,2e-05,5.63209]
[1777894858835,48.66,78751.14,0.0,0.96295,2e-05,5.62982]
[1777894859081,48.66,78751.14,0.0,0.96295,2e-05,5.62982]
[1777894859154,48.66,78750.67,0.0,0.96295,2e-05,5.63076]
[1777894861189,48.66,78751.72,0.0,0.96297,2e-05,5.62729]
[1777894861308,48.66,78751.03,0.0,0.96296,2e-05,5.62886]
[1777894861327,48.66,78751.03,0.0,0.96296,2e-05,5.62886]
[1777894866207,48.66,78740.63,0.0,0.96273,2e-05,5.65697]
[1777894867214,48.65,78736.49,0.0,0.96263,2e-05,5.66861]
[1777894868221,48.65,78733.09,0.0,0.96255,2e-05,5.67806]
[1777894869228,48.65,78713.76,0.0,0.96209,2e-05,5.73416]
[1777894870235,48.65,78704.63,0.0,0.96187,2e-05,5.76051]
[1777894871242,48.65,78697.89,0.0,0.96171,2e-05,5.7798]
[1777894872873,48.65,78698.58,0.0,0.96173,2e-05,5.77737]
[1777894878299,48.64,78698.73,0.0,0.96175,2e-05,5.77521]
[1777894880313,48.64,78702.99,0.0,0.96185,2e-05,5.76223]
[1777894884449,48.64,78700.71,0.0,0.9618,2e-05,5.76838]
[1777894884500,48.64,78700.71,0.0,0.9618,2e-05,5.76838]
[1777894884579,48.64,78700.71,0.0,0.9618,2e-05,5.76838]
[1777894884598,48.64,78701.33,0.0,0.96182,2e-05,5.76635]
[1777894885259,48.64,78701.33,0.0,0.96182,2e-05,5.76635]
[1777894885311,48.64,78701.33,0.0,0.96182,2e-05,5.76635]
[1777894885327,48.64,78701.33,0.0,0.96182,2e-05,5.76635]
[1777894890383,48.64,78700.86,0.0,0.96182,2e-05,5.76661]
[1777894893862,48.64,78699.92,0.0,0.96182,2e-05,5.76615]
[1777894893897,48.64,78699.92,0.0,0.96182,2e-05,5.76615]
[1777894894076,48.64,78699.92,0.0,0.96182,2e-05,5.76615]
[1777894894114,48.63,78700.08,0.0,0.96182,2e-05,5.76549]
[1777894894627,48.63,78700.08,0.0,0.96182,2e-05,5.76549]
[1777894894679,48.63,78700.08,0.0,0.96182,2e-05,5.76549]
[1777894894834,48.63,78700.08,0.0,0.96182,2e-05,5.76549]
[1777894898116,48.63,78700.26,0.0,0.96183,2e-05,5.76441]
[1777894898168,48.63,78700.26,0.0,0.96183,2e-05,5.76441]
[1777894898170,48.63,78703.85,0.0,0.96192,2e-05,5.75365]
[1777894898358,48.63,78703.85,0.0,0.96192,2e-05,5.75365]
[1777894898440,48.63,78707.9,0.0,0.96202,2e-05,5.74156]
[1777894899350,48.63,78707.9,0.0,0.96202,2e-05,5.74156]
[1777894899403,48.63,78707.9,0.0,0.96202,2e-05,5.74156]
[1777894899575,48.63,78707.9,0.0,0.96202,2e-05,5.74156]
[1777894905024,48.63,78710.21,0.0,0.96208,2e-05,5.73406]
[1777894905068,48.63,78710.21,0.0,0.96208,2e-05,5.73406]
[1777894905086,48.63,78710.21,0.0,0.96208,2e-05,5.73406]
[1777894905125,48.63,78713.28,0.0,0.96216,2e-05,5.72445]
[1777894905487,48.63,78713.28,0.0,0.96216,2e-05,5.72445]
[1777894905531,48.63,78713.28,0.0,0.96216,2e-05,5.72445]
[1777894905578,48.63,78713.28,0.0,0.96216,2e-05,5.72445]
[1777894910525,48.62,78705.68,0.0,0.962,2e-05,5.74331]
[1777894911918,48.62,78705.68,0.0,0.962,2e-05,5.74331]
[1777894911926,48.62,78705.68,0.0,0.962,2e-05,5.74331]
[1777894911934,48.62,78705.68,0.0,0.962,2e-05,5.74331]
[1777894911998,48.62,78704.42,0.0,0.96198,2e-05,5.7464]
[1777894912818,48.62,78704.42,0.0,0.96198,2e-05,5.7464]
[1777894912832,48.62,78704.42,0.0,0.96198,2e-05,5.7464]
[1777894912873,48.62,78704.42,0.0,0.96198,2e-05,5.7464]
[1777894913638,48.62,78704.76,0.0,0.96199,2e-05,5.74478]
[1777894913825,48.62,78704.76,0.0,0.96199,2e-05,5.74478]
[1777894918088,48.61,78703.63,0.0,0.96198,2e-05,5.74564]
[1777894918130,48.61,78703.63,0.0,0.96198,2e-05,5.74564]
[1777894918192,48.61,78703.13,0.0,0.96198,2e-05,5.74649]
[1777894918325,48.61,78703.13,0.0,0.96198,2e-05,5.74649]
[1777894918382,48.61,78703.13,0.0,0.96198,2e-05,5.74649]
[1777894918433,48.61,78703.13,0.0,0.96198,2e-05,5.74649]
[1777894918581,48.61,78703.13,0.0,0.96198,2e-05,5.74649]
[1777894924627,48.6,78702.26,0.0,0.96198,2e-05,5.74652]
[1777894927649,48.6,78712.77,0.0,0.96224,2e-05,5.71469]
[1777894929072,48.6,78712.77,0.0,0.96224,2e-05,5.71469]
[1777894929124,48.6,78712.77,0.0,0.96224,2e-05,5.71469]
[1777894929226,48.6,78718.2,0.0,0.96237,2e-05,5.69867]
[1777894929325,48.6,78718.2,0.0,0.96237,2e-05,5.69867]
[1777894929975,48.6,78718.2,0.0,0.96237,2e-05,5.69867]
[1777894930027,48.6,78718.2,0.0,0.96237,2e-05,5.69867]
[1777894930080,48.6,78718.2,0.0,0.96237,2e-05,5.69867]
[1777894935706,48.59,78716.75,0.0,0.96236,2e-05,5.6996]
[1777894941804,48.58,78716.3,0.0,0.96237,2e-05,5.69877]
[1777894941826,48.58,78716.3,0.0,0.96237,2e-05,5.69877]
[1777894941856,48.58,78716.3,0.0,0.96237,2e-05,5.69877]
[1777894941906,48.58,78716.27,0.0,0.96238,2e-05,5.69778]
[1777894942447,48.58,78716.27,0.0,0.96238,2e-05,5.69778]
[1777894942579,48.58,78716.27,0.0,0.96238,2e-05,5.69778]
[1777894942998,48.58,78716.27,0.0,0.96238,2e-05,5.69778]
[1777894943006,48.58,78716.27,0.0,0.96238,2e-05,5.69778]
[1777894943081,48.58,78716.27,0.0,0.96238,2e-05,5.69778]
[1777894943093,48.58,78719.97,0.0,0.96247,2e-05,5.68642]
[1777894943762,48.58,78727.37,0.0,0.96266,2e-05,5.66428]
[1777894944769,48.58,78731.09,0.0,0.96275,2e-05,5.65296]
[1777894945776,48.57,78736.31,0.0,0.96288,2e-05,5.6373]
[1777894947740,48.57,78738.15,0.0,0.96293,2e-05,5.63152]
[1777894947829,48.57,78738.15,0.0,0.96293,2e-05,5.63152]
[1777894948276,48.57,78738.15,0.0,0.96293,2e-05,5.63152]
[1777894947835,48.57,78739.25,0.0,0.96296,2e-05,5.6279]
[1777894948328,48.57,78739.25,0.0,0.96296,2e-05,5.6279]
[1777894953832,48.56,78737.14,0.0,0.96294,2e-05,5.62876]
[1777894954840,48.56,78737.14,0.0,0.96294,2e-05,5.62876]
[1777894955014,48.56,78737.14,0.0,0.96294,2e-05,5.62876]
[1777894955082,48.56,78737.14,0.0,0.96294,2e-05,5.62876]
[1777894955287,48.56,78737.14,0.0,0.96294,2e-05,5.62876]
[1777894955177,48.56,78734.67,0.0,0.96289,2e-05,5.63553]
[1777894955333,48.56,78734.67,0.0,0.96289,2e-05,5.63553]
[1777894955578,48.56,78734.67,0.0,0.96289,2e-05,5.63553]
[1777894960881,48.56,78735.98,0.0,0.96294,2e-05,5.62918]
[1777894962856,48.56,78735.54,0.0,0.96293,2e-05,5.63004]
[1777894962918,48.56,78735.54,0.0,0.96293,2e-05,5.63004]
[1777894963078,48.56,78735.54,0.0,0.96293,2e-05,5.63004]
[1777894963092,48.56,78735.54,0.0,0.96293,2e-05,5.63004]
[1777894963225,48.56,78735.54,0.0,0.96293,2e-05,5.63004]
[1777894963239,48.55,78734.88,0.0,0.96292,2e-05,5.63154]
[1777894963330,48.55,78734.88,0.0,0.96292,2e-05,5.63154]
[1777894968937,48.55,78735.35,0.0,0.96295,2e-05,5.62768]
[1777894971650,48.55,78735.77,0.0,0.96297,2e-05,5.62564]
[1777894971702,48.55,78735.77,0.0,0.96297,2e-05,5.62564]
[1777894971832,48.55,78735.77,0.0,0.96297,2e-05,5.62564]
[1777894971907,48.55,78735.77,0.0,0.96297,2e-05,5.62564]
[1777894972075,48.55,78735.77,0.0,0.96297,2e-05,5.62564]
[1777894972097,48.55,78735.77,0.0,0.96297,2e-05,5.62564]
[1777894972175,48.54,78738.66,0.0,0.96304,2e-05,5.61684]
[1777894974274,48.54,78740.98,0.0,0.9631,2e-05,5.60972]
[1777894974326,48.54,78740.98,0.0,0.9631,2e-05,5.60972]
[1777894980713,48.54,78738.76,0.0,0.96307,2e-05,5.61348]
[1777894980759,48.54,78738.76,0.0,0.96307,2e-05,5.61348]
[1777894980832,48.54,78738.76,0.0,0.96307,2e-05,5.61348]
[1777894981066,48.54,78738.76,0.0,0.96307,2e-05,5.61348]
[1777894981080,48.54,78738.76,0.0,0.96307,2e-05,5.61348]
[1777894981111,48.54,78738.76,0.0,0.96307,2e-05,5.61348]
[1777894981207,48.53,78738.86,0.0,0.96307,2e-05,5.6128]
[1777894982122,48.53,78738.86,0.0,0.96307,2e-05,5.6128]
[1777894982325,48.53,78738.86,0.0,0.96307,2e-05,5.6128]
[1777894982158,48.53,78735.7,0.0,0.963,2e-05,5.6216]
[1777894986058,48.53,78740.27,0.0,0.96312,2e-05,5.60673]
[1777894987064,48.53,78747.44,0.0,0.9633,2e-05,5.58559]
[1777894987936,48.53,78747.44,0.0,0.9633,2e-05,5.58559]
[1777894987988,48.53,78747.44,0.0,0.9633,2e-05,5.58559]
[1777894988080,48.53,78747.44,0.0,0.9633,2e-05,5.58559]
[1777894988089,48.53,78748.61,0.0,0.96333,2e-05,5.58187]
[1777894988873,48.53,78748.61,0.0,0.96333,2e-05,5.58187]
[1777894988936,48.53,78748.61,0.0,0.96333,2e-05,5.58187]
[1777894989083,48.53,78748.61,0.0,0.96333,2e-05,5.58187]
[1777894995125,48.52,78748.93,0.0,0.96335,2e-05,5.57865]
[1777894999153,48.52,78755.05,0.0,0.96351,2e-05,5.55972]
[1777895001167,48.52,78763.85,0.0,0.96372,2e-05,5.53382]
[1777895003487,48.51,78764.3,0.0,0.96373,2e-05,5.53204]
[1777895003539,48.51,78764.3,0.0,0.96373,2e-05,5.53204]
[1777895003575,48.51,78764.3,0.0,0.96373,2e-05,5.53204]
[1777895004134,48.51,78764.3,0.0,0.96373,2e-05,5.53204]
[1777895004149,48.51,78764.3,0.0,0.96373,2e-05,5.53204]
[1777895004328,48.51,78764.3,0.0,0.96373,2e-05,5.53204]
[1777895004339,48.51,78765.87,0.0,0.96377,2e-05,5.52729]
[1777895007209,48.51,78757.97,0.0,0.96359,2e-05,5.54932]
[1777895008329,48.51,78757.97,0.0,0.96359,2e-05,5.54932]
[1777895008372,48.51,78753.78,0.0,0.9635,2e-05,5.56113]
[1777895008382,48.51,78753.78,0.0,0.9635,2e-05,5.56113]
[1777895008577,48.51,78753.78,0.0,0.9635,2e-05,5.56113]
[1777895009058,48.51,78753.78,0.0,0.9635,2e-05,5.56113]
[1777895009087,48.51,78753.78,0.0,0.9635,2e-05,5.56113]
[1777895009110,48.51,78753.78,0.0,0.9635,2e-05,5.56113]
[1777895009223,48.51,78753.04,0.0,0.96348,2e-05,5.56297]
[1777895011861,48.51,78752.75,0.0,0.9635,2e-05,5.56042]
[1777895012076,48.51,78752.75,0.0,0.9635,2e-05,5.56042]
[1777895013251,48.51,78746.63,0.0,0.96335,2e-05,5.5775]
[1777895013517,48.51,78746.63,0.0,0.96335,2e-05,5.5775]
[1777895013544,48.51,78746.63,0.0,0.96335,2e-05,5.5775]
[1777895013580,48.51,78746.63,0.0,0.96335,2e-05,5.5775]
[1777895014257,48.51,78747.01,0.0,0.96337,2e-05,5.57609]
[1777895016982,48.5,78746.53,0.0,0.96336,2e-05,5.57685]
[1777895017034,48.5,78746.53,0.0,0.96336,2e-05,5.57685]
[1777895017081,48.5,78746.53,0.0,0.96336,2e-05,5.57685]
[1777895019383,48.5,78746.15,0.0,0.96336,2e-05,5.57733]
[1777895019457,48.5,78744.69,0.0,0.96332,2e-05,5.58124]
[1777895019579,48.5,78744.69,0.0,0.96332,2e-05,5.58124]
[1777895020300,48.5,78743.26,0.0,0.96329,2e-05,5.58507]
[1777895022314,48.5,78745.9,0.0,0.96336,2e-05,5.57679]
[1777895022988,48.5,78745.9,0.0,0.96336,2e-05,5.57679]
[1777895023040,48.5,78745.9,0.0,0.96336,2e-05,5.57679]
[1777895023081,48.5,78745.9,0.0,0.96336,2e-05,5.57679]
[1777895027538,48.49,78746.37,0.0,0.96338,2e-05,5.57388]
[1777895027579,48.49,78746.37,0.0,0.96338,2e-05,5.57388]
[1777895028356,48.49,78746.24,0.0,0.96338,2e-05,5.57395]
[1777895029632,48.49,78745.81,0.0,0.96338,2e-05,5.57489]
[1777895029683,48.49,78745.81,0.0,0.96338,2e-05,5.57489]
[1777895029828,48.49,78745.81,0.0,0.96338,2e-05,5.57489]
[1777895034398,48.49,78742.78,0.0,0.96332,2e-05,5.58214]
[1777895034560,48.49,78742.78,0.0,0.96332,2e-05,5.58214]
[1777895035473,48.49,78742.78,0.0,0.96332,2e-05,5.58183]
[1777895035525,48.49,78742.78,0.0,0.96332,2e-05,5.58183]
[1777895035582,48.49,78742.78,0.0,0.96332,2e-05,5.58183]
[1777895041922,48.48,78740.8,0.0,0.96328,2e-05,5.58597]
[1777895041975,48.48,78740.8,0.0,0.96328,2e-05,5.58597]
[1777895042077,48.48,78740.8,0.0,0.96328,2e-05,5.58597]
[1777895042178,48.48,78733.39,0.0,0.96311,2e-05,5.60682]
[1777895042453,48.48,78730.21,0.0,0.96304,2e-05,5.61605]
[1777895044536,48.48,78730.4,0.0,0.96304,2e-05,5.61514]
[1777895044582,48.48,78730.4,0.0,0.96304,2e-05,5.61514]
[1777895044637,48.48,78729.2,0.0,0.96302,2e-05,5.61788]
[1777895047909,48.48,78729.54,0.0,0.96303,2e-05,5.61614]
[1777895050507,48.47,78729.76,0.0,0.96305,2e-05,5.61438]
[1777895050559,48.47,78729.76,0.0,0.96305,2e-05,5.61438]
[1777895050575,48.47,78729.76,0.0,0.96305,2e-05,5.61438]
[1777895056552,48.47,78729.71,0.0,0.96307,2e-05,5.61192]
[1777895058829,48.47,78729.71,0.0,0.96307,2e-05,5.61192]
[1777895058881,48.47,78729.71,0.0,0.96307,2e-05,5.61192]
[1777895058933,48.47,78729.71,0.0,0.96307,2e-05,5.61192]
[1777895059040,48.47,78729.71,0.0,0.96307,2e-05,5.61192]
[1777895059080,48.47,78729.71,0.0,0.96307,2e-05,5.61192]
[1777895059091,48.47,78729.71,0.0,0.96307,2e-05,5.61192]
[1777895059181,48.46,78729.74,0.0,0.96308,2e-05,5.61109]
[1777895064608,48.46,78729.47,0.0,0.96309,2e-05,5.60964]
[1777895065837,48.46,78729.47,0.0,0.96309,2e-05,5.60964]
[1777895065888,48.46,78729.47,0.0,0.96309,2e-05,5.60964]
[1777895066077,48.46,78729.47,0.0,0.96309,2e-05,5.60964]
[1777895067029,48.46,78732.06,0.0,0.96315,2e-05,5.60174]
[1777895067074,48.46,78732.06,0.0,0.96315,2e-05,5.60174]
[1777895067081,48.46,78732.06,0.0,0.96315,2e-05,5.60174]
[1777895067130,48.46,78732.86,0.0,0.96317,2e-05,5.59906]
[1777895070787,48.45,78732.87,0.0,0.96318,2e-05,5.59796]
[1777895070831,48.45,78732.87,0.0,0.96318,2e-05,5.59796]
[1777895070852,48.45,78732.9,0.0,0.96319,2e-05,5.59752]
[1777895071644,48.45,78732.9,0.0,0.96319,2e-05,5.59752]
[1777895071652,48.45,78732.9,0.0,0.96319,2e-05,5.59752]
[1777895071830,48.45,78732.9,0.0,0.96319,2e-05,5.59752]
[1777895075622,48.45,78730.3,0.0,0.96315,2e-05,5.60082]
[1777895075631,48.45,78730.3,0.0,0.96315,2e-05,5.60082]
[1777895075835,48.45,78730.3,0.0,0.96315,2e-05,5.60082]
[1777895075836,48.45,78729.46,0.0,0.96314,2e-05,5.6029]
[1777895079648,48.44,78729.32,0.0,0.96314,2e-05,5.6022]
[1777895079748,48.44,78729.32,0.0,0.96314,2e-05,5.6022]
[1777895079832,48.44,78729.32,0.0,0.96314,2e-05,5.6022]
[1777895079862,48.44,78729.32,0.0,0.96314,2e-05,5.6022]
[1777895080719,48.44,78723.3,0.0,0.963,2e-05,5.61897]
[1777895081510,48.44,78723.3,0.0,0.963,2e-05,5.61897]
[1777895081570,48.44,78723.3,0.0,0.963,2e-05,5.61897]
[1777895081575,48.44,78723.3,0.0,0.963,2e-05,5.61897]
[1777895082442,48.44,78723.3,0.0,0.963,2e-05,5.61897]
[1777895081727,48.44,78721.99,0.0,0.96297,2e-05,5.62238]
[1777895086762,48.44,78722.73,0.0,0.96301,2e-05,5.61826]
[1777895088949,48.43,78721.74,0.0,0.96299,2e-05,5.62075]
[1777895088955,48.43,78721.74,0.0,0.96299,2e-05,5.62075]
[1777895089074,48.43,78721.74,0.0,0.96299,2e-05,5.62075]
[1777895089176,48.43,78722.47,0.0,0.96301,2e-05,5.61822]
[1777895094818,48.43,78720.95,0.0,0.96299,2e-05,5.62029]
[1777895096791,48.43,78720.12,0.0,0.96297,2e-05,5.62232]
[1777895096828,48.43,78720.12,0.0,0.96297,2e-05,5.62232]
[1777895096833,48.43,78720.12,0.0,0.96297,2e-05,5.62232]
[1777895096928,48.42,78721.24,0.0,0.963,2e-05,5.61866]
[1777895102618,48.42,78720.95,0.0,0.96301,2e-05,5.6185]
[1777895102831,48.42,78720.95,0.0,0.96301,2e-05,5.6185]
[1777895102874,48.42,78721.13,0.0,0.96301,2e-05,5.61759]
[1777895106452,48.42,78719.23,0.0,0.96297,2e-05,5.62329]
[1777895106524,48.42,78719.47,0.0,0.96297,2e-05,5.62267]
[1777895106581,48.42,78719.47,0.0,0.96297,2e-05,5.62267]
[1777895106902,48.42,78720.06,0.0,0.96299,2e-05,5.62056]
[1777895111447,48.42,78717.76,0.0,0.96293,2e-05,5.62748]
[1777895111494,48.42,78717.57,0.0,0.96293,2e-05,5.62809]
[1777895111574,48.42,78717.57,0.0,0.96293,2e-05,5.62809]
[1777895111937,48.42,78716.47,0.0,0.9629,2e-05,5.63136]
[1777895116972,48.42,78717.27,0.0,0.96292,2e-05,5.62932]
[1777895120913,48.42,78716.93,0.0,0.96291,2e-05,5.63049]
[1777895120965,48.42,78716.93,0.0,0.96291,2e-05,5.63049]
[1777895121075,48.42,78716.93,0.0,0.96291,2e-05,5.63049]
[1777895121176,48.42,78719.93,0.0,0.96298,2e-05,5.6218]
[1777895121571,48.42,78719.93,0.0,0.96298,2e-05,5.6218]
[1777895121828,48.42,78719.93,0.0,0.96298,2e-05,5.6218]
[1777895122007,48.42,78721.08,0.0,0.963,2e-05,5.61853]
[1777895127042,48.42,78721.21,0.0,0.963,2e-05,5.61853]
[1777895132077,48.42,78721.08,0.0,0.96302,2e-05,5.61645]
[1777895137112,48.42,78718.72,0.0,0.96296,2e-05,5.62323]
[1777895142147,48.43,78719.13,0.0,0.96297,2e-05,5.62235]
[1777895143058,48.43,78719.13,0.0,0.96297,2e-05,5.62235]
[1777895143083,48.43,78719.13,0.0,0.96297,2e-05,5.62235]
[1777895143107,48.43,78719.13,0.0,0.96297,2e-05,5.62235]
[1777895143154,48.43,78718.84,0.0,0.96296,2e-05,5.62326]
[1777895143954,48.43,78718.84,0.0,0.96296,2e-05,5.62326]
[1777895144081,48.43,78718.84,0.0,0.96296,2e-05,5.62326]
[1777895144162,48.42,78723.18,0.0,0.96307,2e-05,5.61032]
[1777895149199,48.42,78733.42,0.0,0.96333,2e-05,5.57883]
[1777895150128,48.42,78733.42,0.0,0.96333,2e-05,5.57883]
[1777895150180,48.42,78733.42,0.0,0.96333,2e-05,5.57883]
[1777895150329,48.42,78733.42,0.0,0.96333,2e-05,5.57883]
[1777895150344,48.42,78737.65,0.0,0.96343,2e-05,5.56625]
[1777895156366,48.41,78741.18,0.0,0.96352,2e-05,5.55458]
[1777895156420,48.41,78741.18,0.0,0.96352,2e-05,5.55458]
[1777895156441,48.41,78742.54,0.0,0.96356,2e-05,5.55038]
[1777895156576,48.41,78742.54,0.0,0.96356,2e-05,5.55038]
[1777895162296,48.41,78731.48,0.0,0.96331,2e-05,5.58083]
[1777895162954,48.41,78731.48,0.0,0.96331,2e-05,5.58083]
[1777895163061,48.41,78731.48,0.0,0.96331,2e-05,5.58083]
[1777895163075,48.41,78731.48,0.0,0.96331,2e-05,5.58083]
[1777895163303,48.41,78731.16,0.0,0.9633,2e-05,5.58144]
[1777895167618,48.41,78730.59,0.0,0.9633,2e-05,5.58182]
[1777895167670,48.41,78730.59,0.0,0.9633,2e-05,5.58182]
[1777895167825,48.41,78730.59,0.0,0.9633,2e-05,5.58182]
[1777895168338,48.4,78729.91,0.0,0.96329,2e-05,5.58347]
[1777895170510,48.4,78729.78,0.0,0.96329,2e-05,5.58352]
[1777895170579,48.4,78730.21,0.0,0.9633,2e-05,5.58195]
[1777895171359,48.4,78731.16,0.0,0.96332,2e-05,5.57887]
[1777895174854,48.4,78734.17,0.0,0.9634,2e-05,5.56918]
[1777895175002,48.4,78734.17,0.0,0.9634,2e-05,5.56918]
[1777895175078,48.4,78734.17,0.0,0.9634,2e-05,5.56918]
[1777895175387,48.4,78736.09,0.0,0.96345,2e-05,5.56331]
[1777895179414,48.4,78739.89,0.0,0.96355,2e-05,5.55119]
[1777895182051,48.39,78739.86,0.0,0.96356,2e-05,5.55074]
[1777895182077,48.39,78739.86,0.0,0.96356,2e-05,5.55074]
[1777895182103,48.39,78739.86,0.0,0.96356,2e-05,5.55074]
[1777895182436,48.39,78740.07,0.0,0.96356,2e-05,5.54986]
[1777895186140,48.39,78740.59,0.0,0.96358,2e-05,5.54757]
[1777895186333,48.39,78740.59,0.0,0.96358,2e-05,5.54757]
[1777895186463,48.39,78741.75,0.0,0.96361,2e-05,5.54395]
[1777895191499,48.39,78740.27,0.0,0.9636,2e-05,5.54416]
[1777895192669,48.39,78739.07,0.0,0.96358,2e-05,5.54737]
[1777895192722,48.39,78739.07,0.0,0.96358,2e-05,5.54737]
[1777895192831,48.39,78739.07,0.0,0.96358,2e-05,5.54737]
[1777895193513,48.39,78739.47,0.0,0.96359,2e-05,5.54597]
[1777895197541,48.38,78735.18,0.0,0.96349,2e-05,5.55736]
[1777895197717,48.38,78735.18,0.0,0.96349,2e-05,5.55736]
[1777895197790,48.38,78735.18,0.0,0.96349,2e-05,5.55736]
[1777895197832,48.38,78735.18,0.0,0.96349,2e-05,5.55736]
[1777895198548,48.38,78730.86,0.0,0.96339,2e-05,5.56961]
[1777895203583,48.38,78731.88,0.0,0.96343,2e-05,5.56523]
[1777895205087,48.38,78731.88,0.0,0.96343,2e-05,5.56523]
[1777895205139,48.38,78731.88,0.0,0.96343,2e-05,5.56523]
[1777895205326,48.38,78731.88,0.0,0.96343,2e-05,5.56523]
[1777895205426,48.38,78730.65,0.0,0.9634,2e-05,5.56823]
[1777895210632,48.37,78732.38,0.0,0.96346,2e-05,5.56181]
[1777895214478,48.37,78732.1,0.0,0.96346,2e-05,5.56179]
[1777895214530,48.37,78732.1,0.0,0.96346,2e-05,5.56179]
[1777895214576,48.37,78732.1,0.0,0.96346,2e-05,5.56179]
[1777895214528,48.37,78733.16,0.0,0.96348,2e-05,5.55844]
[1777895214662,48.37,78734.26,0.0,0.96351,2e-05,5.55498]
[1777895219697,48.36,78737.65,0.0,0.9636,2e-05,5.54387]
[1777895220928,48.36,78737.65,0.0,0.9636,2e-05,5.54387]
[1777895220980,48.36,78737.65,0.0,0.9636,2e-05,5.54387]
[1777895221075,48.36,78737.65,0.0,0.9636,2e-05,5.54387]
[1777895221176,48.36,78738.09,0.0,0.96362,2e-05,5.54236]
[1777895225465,48.36,78737.21,0.0,0.9636,2e-05,5.54416]
[1777895225510,48.36,78737.21,0.0,0.9636,2e-05,5.54416]
[1777895225577,48.36,78737.21,0.0,0.9636,2e-05,5.54416]
[1777895225566,48.36,78737.22,0.0,0.9636,2e-05,5.54388]
[1777895225744,48.36,78740.05,0.0,0.96367,2e-05,5.53546]
[1777895231862,48.36,78740.45,0.0,0.96369,2e-05,5.53341]
[1777895231917,48.36,78740.45,0.0,0.96369,2e-05,5.53341]
[1777895232075,48.36,78740.45,0.0,0.96369,2e-05,5.53341]
[1777895232176,48.36,78741.88,0.0,0.96373,2e-05,5.52883]
[1777895234629,48.36,78744.01,0.0,0.96378,2e-05,5.52226]
[1777895235536,48.36,78744.01,0.0,0.96378,2e-05,5.52226]
[1777895235540,48.36,78744.01,0.0,0.96378,2e-05,5.52226]
[1777895235581,48.36,78744.01,0.0,0.96378,2e-05,5.52226]
[1777895235814,48.35,78746.39,0.0,0.96384,2e-05,5.515]
[1777895238761,48.35,78747.78,0.0,0.96388,2e-05,5.51062]
[1777895238813,48.35,78747.78,0.0,0.96388,2e-05,5.51062]
[1777895238831,48.35,78747.78,0.0,0.96388,2e-05,5.51062]
[1777895241434,48.35,78748.86,0.0,0.9639,2e-05,5.50715]
[1777895241466,48.35,78748.86,0.0,0.9639,2e-05,5.50715]
[1777895241490,48.35,78748.86,0.0,0.9639,2e-05,5.50715]
[1777895241573,48.35,78745.25,0.0,0.96382,2e-05,5.51737]
[1777895241856,48.35,78741.02,0.0,0.96372,2e-05,5.52936]
[1777895246890,48.35,78739.94,0.0,0.9637,2e-05,5.53141]
[1777895247713,48.35,78739.94,0.0,0.9637,2e-05,5.53141]
[1777895247763,48.35,78739.94,0.0,0.9637,2e-05,5.53141]
[1777895247831,48.35,78739.94,0.0,0.9637,2e-05,5.53141]
[1777895248397,48.35,78742.49,0.0,0.96377,2e-05,5.52384]
[1777895251587,48.35,78743.22,0.0,0.96379,2e-05,5.52133]
[1777895251604,48.35,78744.19,0.0,0.96383,2e-05,5.51554]
[1777895251831,48.35,78744.19,0.0,0.96383,2e-05,5.51554]
[1777895251926,48.35,78749.14,0.0,0.96395,2e-05,5.50111]
[1777895253874,48.35,78749.04,0.0,0.96395,2e-05,5.50123]
[1777895258974,48.34,78749.58,0.0,0.96397,2e-05,5.4987]
[1777895263797,48.34,78749.7,0.0,0.96397,2e-05,5.49772]
[1777895263826,48.34,78749.7,0.0,0.96397,2e-05,5.49772]
[1777895264011,48.34,78750.33,0.0,0.96399,2e-05,5.49575]
[1777895264753,48.34,78750.33,0.0,0.96399,2e-05,5.49575]
[1777895270051,48.34,78750.78,0.0,0.96401,2e-05,5.49354]
[1777895270761,48.34,78750.78,0.0,0.96401,2e-05,5.49354]
[1777895270827,48.34,78750.78,0.0,0.96401,2e-05,5.49354]
[1777895271197,48.34,78747.1,0.0,0.96392,2e-05,5.50396]
[1777895272751,48.34,78744.98,0.0,0.96387,2e-05,5.50989]
[1777895277319,48.33,78746.89,0.0,0.96393,2e-05,5.50367]
[1777895277329,48.33,78746.89,0.0,0.96393,2e-05,5.50367]
[1777895277420,48.33,78746.21,0.0,0.96391,2e-05,5.50545]
[1777895280599,48.33,78746.17,0.0,0.96391,2e-05,5.50522]
[1777895281130,48.33,78762.43,0.0,0.9643,2e-05,5.45822]
[1777895282137,48.33,78766.86,0.0,0.9644,2e-05,5.44546]
[1777895283143,48.33,78755.57,0.0,0.96414,2e-05,5.4777]
[1777895284069,48.33,78755.57,0.0,0.96414,2e-05,5.4777]
[1777895284138,48.33,78755.57,0.0,0.96414,2e-05,5.4777]
[1777895284150,48.33,78750.92,0.0,0.96403,2e-05,5.49092]
[1777895285338,48.33,78750.92,0.0,0.96403,2e-05,5.49092]
[1777895285583,48.33,78750.92,0.0,0.96403,2e-05,5.49092]
[1777895285436,48.33,78753.91,0.0,0.9641,2e-05,5.48218]
[1777895289185,48.33,78760.08,0.0,0.96425,2e-05,5.46398]
[1777895294220,48.33,78760.72,0.0,0.96427,2e-05,5.46168]
[1777895299254,48.33,78760.27,0.0,0.96426,2e-05,5.46252]
[1777895301269,48.33,78768.02,0.0,0.96444,2e-05,5.4402]
[1777895303283,48.33,78770.18,0.0,0.9645,2e-05,5.43394]
[1777895307311,48.33,78772.28,0.0,0.96455,2e-05,5.42781]
[1777895308318,48.33,78778.3,0.0,0.96469,2e-05,5.41064]
[1777895309325,48.33,78781.65,0.0,0.96476,2e-05,5.40112]
[1777895310332,48.33,78784.35,0.0,0.96483,2e-05,5.39347]
[1777895311339,48.33,78789.57,0.0,0.96496,2e-05,5.37595]
[1777895312346,48.33,78793.93,0.0,0.96506,2e-05,5.36366]
[1777895313353,48.33,78796.2,0.0,0.96511,2e-05,5.35733]
[1777895314366,48.33,78798.48,0.0,0.96516,2e-05,5.35098]
[1777895315372,48.33,78792.06,0.0,0.96502,2e-05,5.36921]
[1777895316356,48.33,78792.06,0.0,0.96502,2e-05,5.36921]
[1777895316629,48.33,78789.24,0.0,0.96495,2e-05,5.37725]
[1777895320407,48.33,78793.13,0.0,0.96504,2e-05,5.36644]
[1777895322422,48.33,78790.62,0.0,0.96498,2e-05,5.37369]
[1777895324435,48.33,78787.52,0.0,0.96491,2e-05,5.38257]
[1777895327460,48.33,78785.04,0.0,0.96485,2e-05,5.38973]
[1777895330653,48.33,78777.81,0.0,0.96468,2e-05,5.41032]
[1777895331489,48.33,78774.52,0.0,0.96461,2e-05,5.41967]
[1777895333503,48.33,78772.24,0.0,0.96455,2e-05,5.4261]
[1777895334510,48.33,78769.28,0.0,0.96448,2e-05,5.4345]
[1777895339545,48.33,78770.58,0.0,0.96452,2e-05,5.43051]
[1777895344580,48.33,78768.84,0.0,0.96448,2e-05,5.43519]
[1777895346724,48.33,78768.56,0.0,0.96447,2e-05,5.43592]
[1777895347601,48.33,78764.04,0.0,0.96437,2e-05,5.44868]
[1777895348608,48.33,78756.6,0.0,0.9642,2e-05,5.46988]
[1777895352636,48.32,78755.41,0.0,0.96417,2e-05,5.47276]
[1777895357671,48.32,78754.84,0.0,0.96416,2e-05,5.47373]
[1777895362706,48.32,78755.29,0.0,0.96418,2e-05,5.47177]
[1777895367740,48.32,78755.53,0.0,0.96419,2e-05,5.47044]
[1777895372776,48.32,78756.4,0.0,0.96423,2e-05,5.46454]
[1777895378817,48.32,78755.16,0.0,0.96421,2e-05,5.46726]
[1777895379082,48.32,78755.16,0.0,0.96421,2e-05,5.46726]
[1777895379825,48.31,78754.16,0.0,0.96419,2e-05,5.47001]
[1777895384860,48.31,78754.11,0.0,0.96419,2e-05,5.46955]
[1777895389895,48.31,78753.3,0.0,0.96418,2e-05,5.47128]
[1777895394930,48.31,78756.25,0.0,0.96425,2e-05,5.46225]
[1777895395937,48.31,78759.47,0.0,0.96433,2e-05,5.45294]
[1777895398958,48.31,78761.68,0.0,0.96438,2e-05,5.44638]
[1777895401979,48.31,78756.09,0.0,0.96425,2e-05,5.46214]
[1777895407014,48.31,78754.43,0.0,0.96422,2e-05,5.46636]
[1777895412049,48.31,78756.84,0.0,0.96428,2e-05,5.45892]
[1777895417084,48.3,78757.78,0.0,0.9643,2e-05,5.45574]
[1777895422119,48.3,78757.26,0.0,0.9643,2e-05,5.45678]
[1777895427154,48.3,78756.83,0.0,0.96429,2e-05,5.45752]
[1777895432189,48.3,78756.94,0.0,0.96431,2e-05,5.45394]
[1777895435210,48.3,78759.97,0.0,0.96439,2e-05,5.44499]
[1777895440245,48.3,78762.25,0.0,0.96444,2e-05,5.43809]
[1777895445280,48.3,78762.43,0.0,0.96445,2e-05,5.43721]
[1777895446287,48.3,78765.7,0.0,0.96453,2e-05,5.42781]
[1777895448301,48.3,78762.42,0.0,0.96445,2e-05,5.43705]
[1777895452329,48.3,78765.52,0.0,0.96452,2e-05,5.42791]
[1777895453336,48.3,78767.5,0.0,0.96457,2e-05,5.4222]
[1777895454343,48.3,78770.51,0.0,0.96464,2e-05,5.41357]
[1777895455350,48.3,78776.82,0.0,0.96479,2e-05,5.39559]
[1777895456357,48.3,78779.97,0.0,0.96486,2e-05,5.38664]
[1777895460385,48.3,78782.35,0.0,0.96492,2e-05,5.37994]
[1777895461392,48.3,78776.26,0.0,0.96477,2e-05,5.39724]
[1777895462399,48.3,78785.47,0.0,0.96499,2e-05,5.37112]
[1777895463406,48.3,78783.93,0.0,0.96495,2e-05,5.37552]
[1777895465420,48.3,78787.14,0.0,0.96503,2e-05,5.3665]
[1777895467434,48.3,78790.54,0.0,0.9651,2e-05,5.35698]
[1777895468441,48.3,78793.01,0.0,0.96516,2e-05,5.35007]
[1777895469081,48.3,78793.01,0.0,0.96516,2e-05,5.35007]
[1777895469448,48.3,78796.57,0.0,0.96524,2e-05,5.3401]
[1777895470455,48.3,78799.82,0.0,0.96531,2e-05,5.33103]
[1777895475490,48.3,78801.41,0.0,0.96535,2e-05,5.32709]
[1777895477504,48.3,78806.21,0.0,0.96545,2e-05,5.31382]
[1777895482539,48.3,78808.62,0.0,0.9655,2e-05,5.30773]
[1777895483077,48.3,78808.62,0.0,0.9655,2e-05,5.30773]
[1777895483178,48.3,78808.62,0.0,0.9655,2e-05,5.30787]
[1777895486567,48.3,78811.6,0.0,0.96557,2e-05,5.29994]
[1777895487573,48.3,78817.67,0.0,0.9657,2e-05,5.28309]
[1777895488581,48.3,78819.95,0.0,0.96575,2e-05,5.27689]
[1777895492609,48.31,78812.83,0.0,0.9656,2e-05,5.29483]
[1777895493615,48.31,78810.16,0.0,0.96554,2e-05,5.30248]
[1777895498651,48.31,78811.66,0.0,0.96557,2e-05,5.29899]
[1777895503686,48.31,78811.08,0.0,0.96555,2e-05,5.30133]
[1777895508721,48.31,78810.84,0.0,0.96554,2e-05,5.3027]
[1777895512748,48.31,78814.0,0.0,0.96561,2e-05,5.29438]
[1777895513756,48.31,78816.21,0.0,0.96565,2e-05,5.28833]
[1777895518792,48.32,78817.44,0.0,0.96568,2e-05,5.28564]
[1777895522819,48.32,78808.46,0.0,0.96547,2e-05,5.31142]
[1777895523832,48.32,78803.18,0.0,0.96535,2e-05,5.32641]
[1777895525846,48.32,78799.66,0.0,0.96526,2e-05,5.33651]
[1777895528867,48.32,78797.26,0.0,0.96521,2e-05,5.34348]
[1777895529874,48.32,78799.68,0.0,0.96526,2e-05,5.33672]
[1777895534909,48.32,78801.89,0.0,0.96531,2e-05,5.33084]
[1777895536923,48.32,78803.98,0.0,0.96536,2e-05,5.32512]
[1777895537930,48.32,78806.09,0.0,0.9654,2e-05,5.31926]
[1777895538937,48.32,78808.62,0.0,0.96546,2e-05,5.31224]
[1777895543972,48.32,78811.65,0.0,0.96553,2e-05,5.30439]
[1777895548000,48.32,78803.86,0.0,0.96534,2e-05,5.32677]
[1777895553034,48.33,78805.51,0.0,0.96539,2e-05,5.31983]
[1777895558070,48.33,78805.49,0.0,0.96539,2e-05,5.32038]
[1777895562098,48.33,78810.1,0.0,0.96549,2e-05,5.30783]
[1777895563105,48.33,78813.31,0.0,0.96556,2e-05,5.29894]
[1777895566126,48.33,78816.43,0.0,0.96563,2e-05,5.29062]
[1777895570154,48.33,78818.43,0.0,0.96567,2e-05,5.28561]
[1777895576196,48.33,78819.8,0.0,0.9657,2e-05,5.28269]
[1777895581231,48.34,78821.89,0.0,0.96574,2e-05,5.27762]
[1777895586268,48.34,78824.09,0.0,0.96578,2e-05,5.27234]
[1777895587275,48.34,78829.0,0.0,0.96589,2e-05,5.25882]
[1777895588282,48.34,78833.7,0.0,0.96599,2e-05,5.24593]
[1777895590296,48.34,78837.62,0.0,0.96608,2e-05,5.23549]
[1777895592629,48.34,78838.15,0.0,0.96609,2e-05,5.23426]
[1777895592683,48.34,78838.15,0.0,0.96609,2e-05,5.23426]
[1777895592727,48.34,78840.41,0.0,0.96614,2e-05,5.22823]
[1777895598352,48.35,78838.11,0.0,0.96607,2e-05,5.23615]
[1777895603386,48.35,78838.48,0.0,0.96607,2e-05,5.23634]
[1777895609430,48.35,78835.54,0.0,0.96599,2e-05,5.24596]
[1777895613458,48.36,78837.97,0.0,0.96606,2e-05,5.23738]
[1777895614465,48.36,78840.38,0.0,0.96611,2e-05,5.23093]
[1777895615472,48.36,78843.11,0.0,0.96617,2e-05,5.22361]
[1777895620506,48.36,78844.67,0.0,0.96619,2e-05,5.22065]
[1777895621513,48.36,78846.65,0.0,0.96624,2e-05,5.21544]
[1777895622521,48.36,78843.31,0.0,0.96616,2e-05,5.22498]
[1777895623528,48.36,78838.23,0.0,0.96604,2e-05,5.23935]
[1777895625542,48.37,78836.05,0.0,0.96599,2e-05,5.24589]
[1777895630576,48.37,78835.58,0.0,0.96597,2e-05,5.24836]
[1777895635611,48.37,78834.4,0.0,0.96593,2e-05,5.25279]
[1777895640647,48.38,78834.63,0.0,0.96593,2e-05,5.25328]
[1777895643668,48.38,78825.47,0.0,0.96572,2e-05,5.2795]
[1777895644675,48.38,78814.84,0.0,0.96548,2e-05,5.30944]
[1777895645682,48.38,78811.22,0.0,0.96539,2e-05,5.31973]
[1777895650686,48.38,78811.16,0.0,0.96539,2e-05,5.32035]
[1777895655222,48.38,78809.02,0.0,0.96534,2e-05,5.3269]
[1777895657768,48.38,78805.19,0.0,0.96525,2e-05,5.33795]
[1777895659782,48.38,78802.23,0.0,0.96518,2e-05,5.34644]
[1777895664818,48.38,78802.16,0.0,0.96517,2e-05,5.34695]
[1777895669854,48.38,78801.03,0.0,0.96514,2e-05,5.35043]
[1777895674889,48.38,78800.35,0.0,0.96514,2e-05,5.34989]
[1777895679924,48.39,78798.4,0.0,0.9651,2e-05,5.35564]
[1777895684958,48.39,78799.35,0.0,0.96512,2e-05,5.3532]
[1777895687979,48.39,78802.14,0.0,0.96518,2e-05,5.34549]
[1777895691001,48.39,78804.87,0.0,0.96524,2e-05,5.33801]
[1777895692007,48.39,78807.48,0.0,0.9653,2e-05,5.33074]
[1777895696036,48.39,78812.13,0.0,0.9654,2e-05,5.31806]
[1777895697042,48.39,78814.78,0.0,0.96546,2e-05,5.31073]
[1777895700066,48.39,78817.25,0.0,0.96551,2e-05,5.30422]
[1777895701073,48.39,78820.57,0.0,0.96559,2e-05,5.29507]
[1777895706108,48.39,78819.88,0.0,0.96557,2e-05,5.29787]
[1777895711143,48.4,78819.0,0.0,0.96554,2e-05,5.30136]
[1777895716178,48.4,78817.98,0.0,0.96551,2e-05,5.30509]
[1777895719199,48.4,78819.98,0.0,0.96555,2e-05,5.30002]
[1777895720206,48.4,78822.37,0.0,0.9656,2e-05,5.29351]
[1777895723227,48.4,78825.92,0.0,0.96568,2e-05,5.28417]
[1777895726249,48.4,78828.14,0.0,0.96572,2e-05,5.27862]
[1777895730053,48.41,78820.76,0.0,0.96555,2e-05,5.2999]
[1777895732291,48.41,78818.85,0.0,0.96552,2e-05,5.30303]
[1777895736319,48.41,78815.98,0.0,0.96545,2e-05,5.31177]
[1777895741354,48.41,78816.02,0.0,0.96544,2e-05,5.31246]
[1777895745382,48.41,78814.01,0.0,0.96539,2e-05,5.31873]
[1777895747396,48.41,78811.58,0.0,0.96533,2e-05,5.32583]
[1777895752432,48.42,78812.26,0.0,0.96535,2e-05,5.32458]
[1777895757471,48.42,78812.98,0.0,0.96536,2e-05,5.32321]
[1777895762506,48.42,78812.45,0.0,0.96534,2e-05,5.32534]
[1777895767541,48.42,78814.08,0.0,0.96537,2e-05,5.32138]
[1777895772575,48.42,78813.59,0.0,0.96536,2e-05,5.32338]
[1777895773582,48.42,78810.59,0.0,0.96529,2e-05,5.33194]
[1777895774590,48.42,78808.2,0.0,0.96523,2e-05,5.33877]
[1777895779625,48.42,78808.16,0.0,0.96523,2e-05,5.33936]
[1777895784660,48.43,78809.09,0.0,0.96524,2e-05,5.33723]
[1777895789694,48.43,78808.45,0.0,0.96522,2e-05,5.33954]
[1777895794730,48.43,78805.94,0.0,0.96518,2e-05,5.34434]
[1777895795736,48.43,78802.32,0.0,0.9651,2e-05,5.35463]
[1777895796952,48.43,78799.36,0.0,0.96503,2e-05,5.36304]
[1777895800772,48.43,78797.17,0.0,0.96498,2e-05,5.36942]
[1777895806813,48.43,78797.72,0.0,0.96499,2e-05,5.36814]
[1777895811849,48.43,78798.61,0.0,0.96501,2e-05,5.36583]
[1777895816884,48.43,78797.93,0.0,0.96499,2e-05,5.36795]
[1777895821920,48.43,78798.48,0.0,0.965,2e-05,5.3666]
[1777895826954,48.43,78798.31,0.0,0.96499,2e-05,5.36727]
[1777895831991,48.43,78802.96,0.0,0.9651,2e-05,5.35433]
[1777895832996,48.43,78810.63,0.0,0.96527,2e-05,5.33281]
[1777895834003,48.43,78815.18,0.0,0.96538,2e-05,5.32013]
[1777895839037,48.44,78815.47,0.0,0.96538,2e-05,5.3199]
[1777895844073,48.44,78815.82,0.0,0.96538,2e-05,5.3195]
[1777895848101,48.44,78820.15,0.0,0.96548,2e-05,5.30787]
[1777895850115,48.44,78822.19,0.0,0.96552,2e-05,5.30246]
[1777895855149,48.44,78824.56,0.0,0.96558,2e-05,5.29389]
[1777895857164,48.44,78820.47,0.0,0.96549,2e-05,5.30567]
[1777895862199,48.45,78817.64,0.0,0.96542,2e-05,5.31435]
[1777895867234,48.45,78818.26,0.0,0.96543,2e-05,5.31326]
[1777895872269,48.45,78819.35,0.0,0.96545,2e-05,5.31084]
[1777895877303,48.45,78820.36,0.0,0.96546,2e-05,5.30874]
[1777895882338,48.45,78820.33,0.0,0.96546,2e-05,5.30946]
[1777895887375,48.45,78819.54,0.0,0.96544,2e-05,5.31231]
[1777895892410,48.46,78819.13,0.0,0.96542,2e-05,5.31411]
[1777895899509,48.46,78819.58,0.0,0.96542,2e-05,5.31375]
[1777895904544,48.46,78820.83,0.0,0.96545,2e-05,5.31091]
[1777895909579,48.46,78820.48,0.0,0.96543,2e-05,5.31252]
[1777895914614,48.46,78820.55,0.0,0.96545,2e-05,5.31023]
[1777895919649,48.47,78819.9,0.0,0.96543,2e-05,5.31274]
[1777895924684,48.47,78819.16,0.0,0.96541,2e-05,5.31548]
[1777895929719,48.47,78819.07,0.0,0.9654,2e-05,5.31638]
[1777895934754,48.47,78819.77,0.0,0.96541,2e-05,5.31505]
[1777895939790,48.47,78819.11,0.0,0.96539,2e-05,5.31751]
[1777895943091,48.47,78799.5,0.0,0.96494,2e-05,5.37303]
[1777895943820,48.47,78794.67,0.0,0.96483,2e-05,5.38671]
[1777895947847,48.47,78792.38,0.0,0.96477,2e-05,5.39319]
[1777895952884,48.47,78791.29,0.0,0.96475,2e-05,5.39622]
[1777895958925,48.47,78791.56,0.0,0.96476,2e-05,5.39536]
[1777895964968,48.47,78791.39,0.0,0.96475,2e-05,5.39574]
[1777895970006,48.47,78792.01,0.0,0.96477,2e-05,5.39389]
[1777895970533,48.47,78792.01,0.0,0.96477,2e-05,5.39389]
[1777895976045,48.47,78792.29,0.0,0.96479,2e-05,5.39023]
[1777895981083,48.47,78791.84,0.0,0.96478,2e-05,5.39144]
[1777895987125,48.47,78784.38,0.0,0.96461,2e-05,5.41248]
[1777895988132,48.47,78780.12,0.0,0.96451,2e-05,5.42453]
[1777895990146,48.47,78782.95,0.0,0.96458,2e-05,5.41635]
[1777895995181,48.47,78782.18,0.0,0.96456,2e-05,5.41825]
[1777896000216,48.47,78782.28,0.0,0.96457,2e-05,5.41767]
[1777896002230,48.47,78776.83,0.0,0.96444,2e-05,5.43304]
[1777896005251,48.47,78768.37,0.0,0.96425,2e-05,5.4569]
[1777896006258,48.47,78757.04,0.0,0.96398,2e-05,5.48919]
[1777896007265,48.47,78752.15,0.0,0.96387,2e-05,5.50304]
[1777896008272,48.47,78740.04,0.0,0.96358,2e-05,5.53769]
[1777896009280,48.47,78737.37,0.0,0.96352,2e-05,5.54513]
[1777896011293,48.47,78740.78,0.0,0.96361,2e-05,5.53475]
[1777896015321,48.46,78732.95,0.0,0.96343,2e-05,5.55634]
[1777896017335,48.46,78738.84,0.0,0.96357,2e-05,5.53876]
[1777896018345,48.46,78741.37,0.0,0.96364,2e-05,5.53121]
[1777896018680,48.46,78741.37,0.0,0.96364,2e-05,5.53121]
[1777896018782,48.46,78741.37,0.0,0.96364,2e-05,5.53121]
[1777896019351,48.46,78734.85,0.0,0.96348,2e-05,5.54978]
[1777896022328,48.46,78733.76,0.0,0.96346,2e-05,5.55238]
[1777896022372,48.46,78734.64,0.0,0.96349,2e-05,5.54956]
[1777896024510,48.46,78733.85,0.0,0.96347,2e-05,5.55129]
[1777896024562,48.46,78733.85,0.0,0.96347,2e-05,5.55129]
[1777896024576,48.46,78733.85,0.0,0.96347,2e-05,5.55129]
[1777896025393,48.46,78734.26,0.0,0.96348,2e-05,5.54983]
[1777896026642,48.45,78734.28,0.0,0.96349,2e-05,5.54951]
[1777896027418,48.45,78730.98,0.0,0.96341,2e-05,5.55878]
[1777896028426,48.45,78734.35,0.0,0.96349,2e-05,5.54877]
[1777896029381,48.45,78734.35,0.0,0.96349,2e-05,5.54877]
[1777896029428,48.45,78734.35,0.0,0.96349,2e-05,5.54877]
[1777896030361,48.45,78735.63,0.0,0.96352,2e-05,5.54479]
[1777896031450,48.45,78743.09,0.0,0.96372,2e-05,5.51995]
[1777896032392,48.45,78743.09,0.0,0.96372,2e-05,5.51995]
[1777896032457,48.45,78739.31,0.0,0.96363,2e-05,5.53058]
[1777896032817,48.45,78739.31,0.0,0.96363,2e-05,5.53058]
[1777896033464,48.45,78734.56,0.0,0.96352,2e-05,5.54407]
[1777896033671,48.45,78734.56,0.0,0.96352,2e-05,5.54407]
[1777896033722,48.45,78734.56,0.0,0.96352,2e-05,5.54407]
[1777896036010,48.45,78731.78,0.0,0.96346,2e-05,5.55161]
[1777896041520,48.44,78729.72,0.0,0.96343,2e-05,5.55598]
[1777896044541,48.44,78737.09,0.0,0.96361,2e-05,5.53361]
[1777896045775,48.44,78737.09,0.0,0.96361,2e-05,5.53361]
[1777896045828,48.44,78737.09,0.0,0.96361,2e-05,5.53361]
[1777896045852,48.44,78737.09,0.0,0.96361,2e-05,5.53361]
[1777896046067,48.44,78737.09,0.0,0.96361,2e-05,5.53361]
[1777896046082,48.44,78737.09,0.0,0.96361,2e-05,5.53361]
[1777896046119,48.44,78737.09,0.0,0.96361,2e-05,5.53361]
[1777896046220,48.44,78737.75,0.0,0.96363,2e-05,5.53147]
[1777896047177,48.44,78737.75,0.0,0.96363,2e-05,5.53147]
[1777896047351,48.44,78737.75,0.0,0.96363,2e-05,5.53147]
[1777896047813,48.44,78738.07,0.0,0.96364,2e-05,5.53032]
[1777896047826,48.44,78738.07,0.0,0.96364,2e-05,5.53032]
[1777896047862,48.44,78742.83,0.0,0.96375,2e-05,5.51638]
[1777896049575,48.44,78747.41,0.0,0.96386,2e-05,5.50281]
[1777896054611,48.44,78746.55,0.0,0.96385,2e-05,5.50439]
[1777896058639,48.43,78740.58,0.0,0.96371,2e-05,5.52085]
[1777896061111,48.43,78738.72,0.0,0.96367,2e-05,5.526]
[1777896061327,48.43,78738.72,0.0,0.96367,2e-05,5.526]
[1777896061451,48.43,78738.72,0.0,0.96367,2e-05,5.526]
[1777896061585,48.43,78737.31,0.0,0.96364,2e-05,5.52985]
[1777896061624,48.43,78737.31,0.0,0.96364,2e-05,5.52985]
[1777896061673,48.43,78737.31,0.0,0.96364,2e-05,5.52985]
[1777896061826,48.43,78737.31,0.0,0.96364,2e-05,5.52985]
[1777896061896,48.43,78732.16,0.0,0.96352,2e-05,5.54449]
[1777896067701,48.43,78729.27,0.0,0.96346,2e-05,5.55134]
[1777896068709,48.43,78723.7,0.0,0.96333,2e-05,5.5672]
[1777896069716,48.43,78719.02,0.0,0.96322,2e-05,5.58048]
[1777896070824,48.43,78719.02,0.0,0.96322,2e-05,5.58048]
[1777896070867,48.43,78719.02,0.0,0.96322,2e-05,5.58048]
[1777896071077,48.43,78719.02,0.0,0.96322,2e-05,5.58048]
[1777896071097,48.43,78719.02,0.0,0.96322,2e-05,5.58048]
[1777896071149,48.43,78719.02,0.0,0.96322,2e-05,5.58048]
[1777896071325,48.43,78719.02,0.0,0.96322,2e-05,5.58048]
[1777896071425,48.43,78718.37,0.0,0.96321,2e-05,5.58206]
[1777896077258,48.42,78717.21,0.0,0.96319,2e-05,5.58387]
[1777896077330,48.42,78717.21,0.0,0.96319,2e-05,5.58387]
[1777896077577,48.42,78717.48,0.0,0.9632,2e-05,5.58278]
[1777896077816,48.42,78717.48,0.0,0.9632,2e-05,5.58278]
[1777896077826,48.42,78717.48,0.0,0.9632,2e-05,5.58278]
[1777896077868,48.42,78717.48,0.0,0.9632,2e-05,5.58278]
[1777896077895,48.42,78715.58,0.0,0.96316,2e-05,5.58799]
[1777896080310,48.42,78715.19,0.0,0.96315,2e-05,5.58881]
[1777896080325,48.42,78715.19,0.0,0.96315,2e-05,5.58881]
[1777896080393,48.42,78714.8,0.0,0.96315,2e-05,5.58963]
[1777896083741,48.41,78711.18,0.0,0.96307,2e-05,5.59918]
[1777896083785,48.41,78711.18,0.0,0.96307,2e-05,5.59918]
[1777896083827,48.41,78711.18,0.0,0.96307,2e-05,5.59918]
[1777896089188,48.41,78713.98,0.0,0.96315,2e-05,5.58944]
[1777896089289,48.41,78709.22,0.0,0.96303,2e-05,5.60297]
[1777896091314,48.41,78705.64,0.0,0.96295,2e-05,5.61306]
[1777896091329,48.41,78705.64,0.0,0.96295,2e-05,5.61306]
[1777896091352,48.41,78705.64,0.0,0.96295,2e-05,5.61306]
[1777896091406,48.41,78705.64,0.0,0.96295,2e-05,5.61306]
[1777896091585,48.41,78706.19,0.0,0.96298,2e-05,5.60827]
[1777896091608,48.41,78706.19,0.0,0.96298,2e-05,5.60827]
[1777896091659,48.41,78706.19,0.0,0.96298,2e-05,5.60827]
[1777896091829,48.41,78706.19,0.0,0.96298,2e-05,5.60827]
[1777896091886,48.41,78708.43,0.0,0.96304,2e-05,5.60139]
[1777896096799,48.4,78710.12,0.0,0.96309,2e-05,5.59513]
[1777896096814,48.4,78710.12,0.0,0.96309,2e-05,5.59513]
[1777896096830,48.4,78710.12,0.0,0.96309,2e-05,5.59513]
[1777896097005,48.4,78710.12,0.0,0.96309,2e-05,5.59513]
[1777896097049,48.4,78710.12,0.0,0.96309,2e-05,5.59513]
[1777896097081,48.4,78710.12,0.0,0.96309,2e-05,5.59513]
[1777896097091,48.4,78711.76,0.0,0.96314,2e-05,5.59003]
[1777896100946,48.4,78711.31,0.0,0.96313,2e-05,5.59038]
[1777896101000,48.4,78711.31,0.0,0.96313,2e-05,5.59038]
[1777896101078,48.4,78711.31,0.0,0.96313,2e-05,5.59038]
[1777896103510,48.4,78713.99,0.0,0.9632,2e-05,5.58196]
[1777896103562,48.4,78715.74,0.0,0.96325,2e-05,5.57657]
[1777896103576,48.4,78715.74,0.0,0.96325,2e-05,5.57657]
[1777896103970,48.4,78714.98,0.0,0.96323,2e-05,5.57848]
[1777896107376,48.39,78715.31,0.0,0.96324,2e-05,5.57693]
[1777896108613,48.39,78711.58,0.0,0.96316,2e-05,5.58718]
[1777896108662,48.39,78711.58,0.0,0.96316,2e-05,5.58718]
[1777896109006,48.39,78711.58,0.0,0.96316,2e-05,5.58718]
[1777896109008,48.39,78711.58,0.0,0.96316,2e-05,5.58718]
[1777896109089,48.39,78709.9,0.0,0.96312,2e-05,5.59175]
[1777896111039,48.39,78709.25,0.0,0.96311,2e-05,5.59332]
[1777896115094,48.39,78706.44,0.0,0.96305,2e-05,5.6002]
[1777896115168,48.39,78706.44,0.0,0.96305,2e-05,5.6002]
[1777896115331,48.39,78706.44,0.0,0.96305,2e-05,5.6002]
[1777896115503,48.39,78706.44,0.0,0.96305,2e-05,5.6002]
[1777896115522,48.39,78705.9,0.0,0.96304,2e-05,5.60144]
[1777896115579,48.39,78705.9,0.0,0.96304,2e-05,5.60144]
[1777896115840,48.39,78705.9,0.0,0.96304,2e-05,5.60144]
[1777896116080,48.39,78705.9,0.0,0.96304,2e-05,5.60144]
[1777896116154,48.39,78707.83,0.0,0.96309,2e-05,5.59549]
[1777896122018,48.38,78710.16,0.0,0.96316,2e-05,5.58711]
[1777896122088,48.38,78710.16,0.0,0.96316,2e-05,5.58711]
[1777896122114,48.38,78710.16,0.0,0.96316,2e-05,5.58711]
[1777896122299,48.38,78710.16,0.0,0.96316,2e-05,5.58711]
[1777896122307,48.38,78710.16,0.0,0.96316,2e-05,5.58711]
[1777896122331,48.38,78710.16,0.0,0.96316,2e-05,5.58711]
[1777896122396,48.38,78714.4,0.0,0.96326,2e-05,5.57449]
[1777896123050,48.38,78714.4,0.0,0.96326,2e-05,5.57449]
[1777896123083,48.38,78714.4,0.0,0.96326,2e-05,5.57449]
[1777896125123,48.38,78722.44,0.0,0.96346,2e-05,5.55035]
[1777896126155,48.38,78722.44,0.0,0.96346,2e-05,5.55035]
[1777896126200,48.38,78722.44,0.0,0.96346,2e-05,5.55035]
[1777896126330,48.38,78722.44,0.0,0.96346,2e-05,5.55035]
[1777896126371,48.38,78723.3,0.0,0.96348,2e-05,5.54762]
[1777896128007,48.38,78723.72,0.0,0.9635,2e-05,5.54616]
[1777896128053,48.38,78723.72,0.0,0.9635,2e-05,5.54616]
[1777896128075,48.38,78723.72,0.0,0.9635,2e-05,5.54616]
[1777896132175,48.37,78735.11,0.0,0.96378,2e-05,5.51216]
[1777896134188,48.37,78737.01,0.0,0.96382,2e-05,5.50634]
[1777896135881,48.37,78734.94,0.0,0.96378,2e-05,5.51214]
[1777896135933,48.37,78734.94,0.0,0.96378,2e-05,5.51214]
[1777896136040,48.37,78734.94,0.0,0.96378,2e-05,5.51214]
[1777896136076,48.37,78734.94,0.0,0.96378,2e-05,5.51214]
[1777896136092,48.37,78734.94,0.0,0.96378,2e-05,5.51214]
[1777896136203,48.37,78735.7,0.0,0.96379,2e-05,5.50977]
[1777896140231,48.37,78742.27,0.0,0.96396,2e-05,5.49016]
[1777896140847,48.37,78742.27,0.0,0.96396,2e-05,5.49016]
[1777896141075,48.37,78742.27,0.0,0.96396,2e-05,5.49016]
[1777896141238,48.37,78745.85,0.0,0.96404,2e-05,5.47973]
[1777896143252,48.37,78754.47,0.0,0.96425,2e-05,5.45479]
[1777896144793,48.37,78757.44,0.0,0.96432,2e-05,5.44621]
[1777896144828,48.37,78757.44,0.0,0.96432,2e-05,5.44621]
[1777896144837,48.37,78757.44,0.0,0.96432,2e-05,5.44621]
[1777896144971,48.37,78757.44,0.0,0.96432,2e-05,5.44621]
[1777896145024,48.37,78757.44,0.0,0.96432,2e-05,5.44621]
[1777896145080,48.37,78757.44,0.0,0.96432,2e-05,5.44621]
[1777896145267,48.37,78757.45,0.0,0.96432,2e-05,5.44611]
[1777896146298,48.37,78757.45,0.0,0.96432,2e-05,5.44611]
[1777896146371,48.37,78757.45,0.0,0.96432,2e-05,5.44611]
[1777896147284,48.37,78763.91,0.0,0.96447,2e-05,5.42754]
[1777896152319,48.37,78764.59,0.0,0.9645,2e-05,5.42265]
[1777896156347,48.37,78755.41,0.0,0.96429,2e-05,5.4487]
[1777896157353,48.37,78751.07,0.0,0.96419,2e-05,5.46104]
[1777896157642,48.37,78751.07,0.0,0.96419,2e-05,5.46104]
[1777896157727,48.37,78751.07,0.0,0.96419,2e-05,5.46104]
[1777896157829,48.37,78751.07,0.0,0.96419,2e-05,5.46104]
[1777896158160,48.37,78751.07,0.0,0.96419,2e-05,5.46104]
[1777896158212,48.37,78751.07,0.0,0.96419,2e-05,5.46104]
[1777896158327,48.37,78751.07,0.0,0.96419,2e-05,5.46104]
[1777896158361,48.37,78750.5,0.0,0.96418,2e-05,5.46257]
[1777896163396,48.36,78747.37,0.0,0.96411,2e-05,5.47095]
[1777896166417,48.36,78751.64,0.0,0.96421,2e-05,5.45832]
[1777896167606,48.36,78751.64,0.0,0.96421,2e-05,5.45832]
[1777896167642,48.36,78752.97,0.0,0.96424,2e-05,5.4544]
[1777896167835,48.36,78752.97,0.0,0.96424,2e-05,5.4544]
[1777896167894,48.36,78752.97,0.0,0.96424,2e-05,5.4544]
[1777896167898,48.36,78752.97,0.0,0.96424,2e-05,5.4544]
[1777896168075,48.36,78752.97,0.0,0.96424,2e-05,5.4544]
[1777896168431,48.36,78753.84,0.0,0.96426,2e-05,5.45181]
[1777896169437,48.36,78757.69,0.0,0.96435,2e-05,5.4407]
[1777896171452,48.36,78765.66,0.0,0.96454,2e-05,5.41782]
[1777896172108,48.36,78765.66,0.0,0.96454,2e-05,5.41782]
[1777896172158,48.36,78765.66,0.0,0.96454,2e-05,5.41782]
[1777896172332,48.36,78765.66,0.0,0.96454,2e-05,5.41782]
[1777896172405,48.36,78765.66,0.0,0.96454,2e-05,5.41782]
[1777896172506,48.36,78765.66,0.0,0.96454,2e-05,5.41782]
[1777896172577,48.36,78765.66,0.0,0.96454,2e-05,5.41782]
[1777896172607,48.36,78770.88,0.0,0.96466,2e-05,5.40293]
[1777896177494,48.36,78776.26,0.0,0.96479,2e-05,5.38759]
[1777896179776,48.36,78776.89,0.0,0.9648,2e-05,5.38583]
[1777896179823,48.36,78776.89,0.0,0.9648,2e-05,5.38583]
[1777896179834,48.36,78776.89,0.0,0.9648,2e-05,5.38583]
[1777896179969,48.36,78776.89,0.0,0.9648,2e-05,5.38583]
[1777896180076,48.36,78776.89,0.0,0.9648,2e-05,5.38583]
[1777896180515,48.36,78777.06,0.0,0.96481,2e-05,5.38536]
[1777896185553,48.36,78776.45,0.0,0.96479,2e-05,5.38716]
[1777896190588,48.36,78776.03,0.0,0.96478,2e-05,5.38839]
[1777896192582,48.36,78775.98,0.0,0.96478,2e-05,5.38854]
[1777896192631,48.36,78775.98,0.0,0.96478,2e-05,5.38854]
[1777896192722,48.36,78775.98,0.0,0.96478,2e-05,5.38854]
[1777896192774,48.36,78775.98,0.0,0.96478,2e-05,5.38854]
[1777896192827,48.36,78775.98,0.0,0.96478,2e-05,5.38854]
[1777896193609,48.36,78775.97,0.0,0.96478,2e-05,5.38858]
[1777896197637,48.36,78782.83,0.0,0.96494,2e-05,5.36917]
[1777896198643,48.36,78788.56,0.0,0.96507,2e-05,5.35298]
[1777896199128,48.36,78788.56,0.0,0.96507,2e-05,5.35298]
[1777896199173,48.36,78788.56,0.0,0.96507,2e-05,5.35298]
[1777896199176,48.36,78788.56,0.0,0.96507,2e-05,5.35298]
[1777896199327,48.36,78788.56,0.0,0.96507,2e-05,5.35298]
[1777896199553,48.36,78788.56,0.0,0.96507,2e-05,5.35298]
[1777896199651,48.36,78790.26,0.0,0.96511,2e-05,5.34821]
[1777896204685,48.36,78792.51,0.0,0.96516,2e-05,5.34221]
[1777896208966,48.36,78792.89,0.0,0.96516,2e-05,5.34144]
[1777896209013,48.36,78792.89,0.0,0.96516,2e-05,5.34144]
[1777896209045,48.36,78792.89,0.0,0.96516,2e-05,5.34144]
[1777896209079,48.36,78792.89,0.0,0.96516,2e-05,5.34144]
[1777896209465,48.36,78792.89,0.0,0.96516,2e-05,5.34152]
[1777896211766,48.36,78792.89,0.0,0.96516,2e-05,5.34152]
[1777896216435,48.37,78793.66,0.0,0.96519,2e-05,5.33709]
[1777896216451,48.37,78793.66,0.0,0.96519,2e-05,5.33709]
[1777896216485,48.37,78793.66,0.0,0.96519,2e-05,5.33709]
[1777896216578,48.37,78793.66,0.0,0.96519,2e-05,5.33709]
[1777896216631,48.37,78794.09,0.0,0.9652,2e-05,5.33597]
[1777896216803,48.37,78794.09,0.0,0.9652,2e-05,5.33597]
[1777896221993,48.37,78794.94,0.0,0.96522,2e-05,5.33407]
[1777896222035,48.37,78794.94,0.0,0.96522,2e-05,5.33407]
[1777896222089,48.37,78794.94,0.0,0.96522,2e-05,5.33407]
[1777896222123,48.37,78794.94,0.0,0.96522,2e-05,5.33407]
[1777896222327,48.37,78794.94,0.0,0.96522,2e-05,5.33407]
[1777896222428,48.37,78787.72,0.0,0.96505,2e-05,5.35454]
[1777896222856,48.37,78787.72,0.0,0.96505,2e-05,5.35454]
[1777896222900,48.37,78784.63,0.0,0.96498,2e-05,5.36333]
[1777896227808,48.37,78785.24,0.0,0.96499,2e-05,5.36182]
[1777896227835,48.37,78785.24,0.0,0.96499,2e-05,5.36182]
[1777896227927,48.37,78785.24,0.0,0.96499,2e-05,5.36182]
[1777896228077,48.37,78785.24,0.0,0.96499,2e-05,5.36182]
[1777896228255,48.37,78785.85,0.0,0.96501,2e-05,5.36015]
[1777896229823,48.37,78785.39,0.0,0.965,2e-05,5.36151]
[1777896234454,48.37,78785.35,0.0,0.96499,2e-05,5.36187]
[1777896234465,48.37,78785.35,0.0,0.96499,2e-05,5.36187]
[1777896234582,48.37,78785.35,0.0,0.96499,2e-05,5.36187]
[1777896234608,48.37,78785.35,0.0,0.96499,2e-05,5.36187]
[1777896234656,48.37,78785.25,0.0,0.96499,2e-05,5.36221]
[1777896234791,48.37,78785.25,0.0,0.96499,2e-05,5.36221]
[1777896234827,48.37,78785.25,0.0,0.96499,2e-05,5.36221]
[1777896237918,48.37,78781.09,0.0,0.96489,2e-05,5.37418]
[1777896239210,48.37,78781.09,0.0,0.96489,2e-05,5.37418]
[1777896239259,48.37,78781.09,0.0,0.96489,2e-05,5.37418]
[1777896239325,48.37,78781.09,0.0,0.96489,2e-05,5.37418]
[1777896239340,48.37,78781.09,0.0,0.96489,2e-05,5.37418]
[1777896239579,48.37,78781.09,0.0,0.96489,2e-05,5.37418]
[1777896239680,48.37,78780.79,0.0,0.96489,2e-05,5.37507]
[1777896243509,48.37,78780.46,0.0,0.96488,2e-05,5.37609]
[1777896243609,48.37,78777.9,0.0,0.96482,2e-05,5.38337]
[1777896244628,48.37,78777.9,0.0,0.96482,2e-05,5.38337]
[1777896244671,48.37,78777.9,0.0,0.96482,2e-05,5.38337]
[1777896244686,48.37,78771.94,0.0,0.96468,2e-05,5.4003]
[1777896244825,48.37,78771.94,0.0,0.96468,2e-05,5.4003]
[1777896245185,48.37,78771.94,0.0,0.96468,2e-05,5.4003]
[1777896245330,48.37,78771.94,0.0,0.96468,2e-05,5.4003]
[1777896245430,48.37,78766.36,0.0,0.96455,2e-05,5.41615]
[1777896246739,48.37,78765.27,0.0,0.96453,2e-05,5.41921]
[1777896252020,48.37,78765.17,0.0,0.96453,2e-05,5.41917]
[1777896254848,48.37,78766.27,0.0,0.96455,2e-05,5.41593]
[1777896254900,48.37,78766.27,0.0,0.96455,2e-05,5.41593]
[1777896255079,48.37,78766.27,0.0,0.96455,2e-05,5.41593]
[1777896261679,48.37,78766.66,0.0,0.96456,2e-05,5.41454]
[1777896269139,48.37,78769.34,0.0,0.96463,2e-05,5.4066]
[1777896270146,48.37,78772.62,0.0,0.9647,2e-05,5.39726]
[1777896271152,48.37,78774.86,0.0,0.96477,2e-05,5.38813]
[1777896273167,48.37,78786.0,0.0,0.96503,2e-05,5.35663]
[1777896274631,48.37,78786.0,0.0,0.96503,2e-05,5.35663]
[1777896274639,48.37,78786.0,0.0,0.96503,2e-05,5.35663]
[1777896274730,48.37,78790.21,0.0,0.96513,2e-05,5.34481]
[1777896275149,48.37,78790.21,0.0,0.96513,2e-05,5.34481]
[1777896275182,48.37,78793.81,0.0,0.96521,2e-05,5.33475]
[1777896276188,48.37,78800.56,0.0,0.96536,2e-05,5.31587]
[1777896281224,48.37,78800.93,0.0,0.96536,2e-05,5.31551]
[1777896286259,48.37,78800.99,0.0,0.96536,2e-05,5.31599]
[1777896287266,48.37,78807.88,0.0,0.96552,2e-05,5.29678]
[1777896288467,48.37,78807.88,0.0,0.96552,2e-05,5.29678]
[1777896288725,48.37,78807.88,0.0,0.96552,2e-05,5.29678]
[1777896288471,48.37,78826.6,0.0,0.96594,2e-05,5.24466]
[1777896289280,48.37,78833.01,0.0,0.96608,2e-05,5.2271]
[1777896290287,48.37,78828.97,0.0,0.96599,2e-05,5.2386]
[1777896291761,48.37,78828.97,0.0,0.96599,2e-05,5.2386]
[1777896291295,48.38,78820.53,0.0,0.9658,2e-05,5.26237]
[1777896292300,48.38,78817.01,0.0,0.96571,2e-05,5.27242]
[1777896294315,48.38,78810.4,0.0,0.96556,2e-05,5.2913]
[1777896296329,48.38,78804.69,0.0,0.96543,2e-05,5.30763]
[1777896300956,48.38,78802.83,0.0,0.96538,2e-05,5.31337]
[1777896301008,48.38,78802.83,0.0,0.96538,2e-05,5.31337]
[1777896301076,48.38,78802.83,0.0,0.96538,2e-05,5.31337]
[1777896301364,48.38,78802.57,0.0,0.96538,2e-05,5.31423]
[1777896306399,48.38,78804.02,0.0,0.9654,2e-05,5.31078]
[1777896309248,48.38,78804.35,0.0,0.96541,2e-05,5.31012]
[1777896309300,48.38,78804.35,0.0,0.96541,2e-05,5.31012]
[1777896309328,48.38,78804.35,0.0,0.96541,2e-05,5.31012]
[1777896309420,48.38,78804.57,0.0,0.96541,2e-05,5.30963]
[1777896309914,48.38,78804.57,0.0,0.96541,2e-05,5.30963]
[1777896310078,48.38,78804.57,0.0,0.96541,2e-05,5.30963]
[1777896310427,48.38,78804.62,0.0,0.96541,2e-05,5.30962]
[1777896315463,48.38,78811.12,0.0,0.96556,2e-05,5.29206]
[1777896316142,48.38,78811.12,0.0,0.96556,2e-05,5.29206]
[1777896316197,48.38,78811.12,0.0,0.96556,2e-05,5.29206]
[1777896316326,48.38,78811.12,0.0,0.96556,2e-05,5.29206]
[1777896316469,48.39,78812.17,0.0,0.96558,2e-05,5.28929]
[1777896321505,48.39,78821.28,0.0,0.96578,2e-05,5.26468]
[1777896323518,48.39,78824.37,0.0,0.96584,2e-05,5.25651]
[1777896324525,48.39,78829.77,0.0,0.96596,2e-05,5.24171]
[1777896326199,48.39,78833.13,0.0,0.96604,2e-05,5.23262]
[1777896326291,48.39,78833.13,0.0,0.96604,2e-05,5.23262]
[1777896326335,48.39,78833.13,0.0,0.96604,2e-05,5.23262]
[1777896326539,48.39,78833.43,0.0,0.96604,2e-05,5.23206]
[1777896331315,48.39,78829.92,0.0,0.96595,2e-05,5.24287]
[1777896336611,48.4,78832.26,0.0,0.96601,2e-05,5.2351]
[1777896338052,48.4,78834.2,0.0,0.96605,2e-05,5.22997]
[1777896338054,48.4,78834.2,0.0,0.96605,2e-05,5.22997]
[1777896338079,48.4,78834.2,0.0,0.96605,2e-05,5.22997]
[1777896338625,48.4,78833.92,0.0,0.96605,2e-05,5.23101]
[1777896343661,48.4,78834.33,0.0,0.96604,2e-05,5.23119]
[1777896345755,48.4,78831.04,0.0,0.96597,2e-05,5.24059]
[1777896345805,48.4,78831.04,0.0,0.96597,2e-05,5.24059]
[1777896345830,48.4,78831.04,0.0,0.96597,2e-05,5.24059]
[1777896345796,48.4,78830.09,0.0,0.96595,2e-05,5.24348]
[1777896346682,48.41,78830.04,0.0,0.96594,2e-05,5.24386]
[1777896351717,48.41,78826.64,0.0,0.96586,2e-05,5.2545]
[1777896351936,48.41,78826.64,0.0,0.96586,2e-05,5.2545]
[1777896352082,48.41,78826.64,0.0,0.96586,2e-05,5.2545]
[1777896352325,48.41,78826.64,0.0,0.96586,2e-05,5.2545]
[1777896352574,48.41,78826.64,0.0,0.96586,2e-05,5.2545]
[1777896352724,48.41,78820.77,0.0,0.96572,2e-05,5.27109]
[1777896355745,48.41,78816.28,0.0,0.96562,2e-05,5.28422]
[1777896357345,48.41,78817.18,0.0,0.96563,2e-05,5.28187]
[1777896357393,48.41,78817.18,0.0,0.96563,2e-05,5.28187]
[1777896357575,48.41,78817.18,0.0,0.96563,2e-05,5.28187]
[1777896357759,48.41,78817.25,0.0,0.96563,2e-05,5.28185]
[1777896361787,48.41,78823.29,0.0,0.96577,2e-05,5.26569]
[1777896362620,48.41,78823.29,0.0,0.96577,2e-05,5.26569]
[1777896362663,48.41,78823.29,0.0,0.96577,2e-05,5.26569]
[1777896362831,48.41,78823.29,0.0,0.96577,2e-05,5.26569]
[1777896362800,48.41,78824.86,0.0,0.9658,2e-05,5.2615]
[1777896367727,48.42,78824.98,0.0,0.9658,2e-05,5.262]
[1777896367832,48.42,78824.98,0.0,0.9658,2e-05,5.262]
[1777896367835,48.42,78823.52,0.0,0.96576,2e-05,5.26628]
[1777896367900,48.42,78823.52,0.0,0.96576,2e-05,5.26628]
[1777896374441,48.42,78823.6,0.0,0.96576,2e-05,5.26707]
[1777896374579,48.42,78823.6,0.0,0.96576,2e-05,5.26707]
[1777896374679,48.42,78823.6,0.0,0.96575,2e-05,5.26747]
[1777896378395,48.42,78824.47,0.0,0.96577,2e-05,5.26564]
[1777896378448,48.42,78824.47,0.0,0.96577,2e-05,5.26564]
[1777896378584,48.42,78824.47,0.0,0.96577,2e-05,5.26564]
[1777896378645,48.42,78822.08,0.0,0.96571,2e-05,5.2725]
[1777896381430,48.43,78806.87,0.0,0.96536,2e-05,5.31561]
[1777896381933,48.43,78798.35,0.0,0.96517,2e-05,5.33967]
[1777896383695,48.43,78798.35,0.0,0.96517,2e-05,5.33967]
[1777896383742,48.43,78798.35,0.0,0.96517,2e-05,5.33967]
[1777896383828,48.43,78798.35,0.0,0.96517,2e-05,5.33967]
[1777896383844,48.43,78796.01,0.0,0.96511,2e-05,5.34634]
[1777896385963,48.43,78789.1,0.0,0.96495,2e-05,5.36602]
[1777896386970,48.43,78782.49,0.0,0.9648,2e-05,5.38475]
[1777896388433,48.43,78782.49,0.0,0.9648,2e-05,5.38475]
[1777896390441,48.43,78781.02,0.0,0.96477,2e-05,5.3889]
[1777896390493,48.43,78781.02,0.0,0.96477,2e-05,5.3889]
[1777896390581,48.43,78781.02,0.0,0.96477,2e-05,5.3889]
[1777896390658,48.43,78780.74,0.0,0.96476,2e-05,5.38968]
[1777896396035,48.43,78783.21,0.0,0.96483,2e-05,5.37987]
[1777896402077,48.43,78783.18,0.0,0.96483,2e-05,5.38]
[1777896407111,48.43,78783.05,0.0,0.96483,2e-05,5.38044]
[1777896408221,48.43,78783.05,0.0,0.96483,2e-05,5.38044]
[1777896408267,48.43,78783.05,0.0,0.96483,2e-05,5.38044]
[1777896408328,48.43,78783.05,0.0,0.96483,2e-05,5.38044]
[1777896408425,48.43,78782.84,0.0,0.96482,2e-05,5.38105]
[1777896411140,48.43,78779.2,0.0,0.96474,2e-05,5.3914]
[1777896414161,48.43,78775.55,0.0,0.96465,2e-05,5.40173]
[1777896415168,48.43,78766.95,0.0,0.96445,2e-05,5.42616]
[1777896416174,48.43,78762.5,0.0,0.96435,2e-05,5.43879]
[1777896417768,48.43,78762.5,0.0,0.96435,2e-05,5.43879]
[1777896417820,48.43,78762.5,0.0,0.96435,2e-05,5.43879]
[1777896417869,48.43,78761.76,0.0,0.96433,2e-05,5.44081]
[1777896418079,48.43,78761.76,0.0,0.96433,2e-05,5.44081]
[1777896423511,48.43,78761.63,0.0,0.96434,2e-05,5.44074]
[1777896423564,48.43,78761.63,0.0,0.96434,2e-05,5.44074]
[1777896423576,48.43,78761.63,0.0,0.96434,2e-05,5.44074]
[1777896423612,48.42,78762.12,0.0,0.96435,2e-05,5.43925]
[1777896430273,48.42,78761.64,0.0,0.96434,2e-05,5.43999]
[1777896431563,48.42,78761.64,0.0,0.96434,2e-05,5.43999]
[1777896431580,48.42,78761.64,0.0,0.96434,2e-05,5.43999]
[1777896431790,48.42,78761.64,0.0,0.96434,2e-05,5.43999]
[1777896431854,48.42,78758.31,0.0,0.96426,2e-05,5.44941]
[1777896432193,48.42,78758.31,0.0,0.96426,2e-05,5.44941]
[1777896432328,48.42,78758.31,0.0,0.96426,2e-05,5.44941]
[1777896432404,48.42,78754.77,0.0,0.96418,2e-05,5.45942]
[1777896437695,48.42,78751.97,0.0,0.96412,2e-05,5.46688]
[1777896437748,48.42,78751.97,0.0,0.96412,2e-05,5.46688]
[1777896437828,48.42,78751.97,0.0,0.96412,2e-05,5.46688]
[1777896437842,48.42,78751.97,0.0,0.96412,2e-05,5.46674]
[1777896440343,48.42,78747.71,0.0,0.96403,2e-05,5.47851]
[1777896443805,48.42,78749.83,0.0,0.96408,2e-05,5.4721]
[1777896443828,48.42,78749.83,0.0,0.96408,2e-05,5.4721]
[1777896443862,48.42,78749.83,0.0,0.96408,2e-05,5.4721]
[1777896443828,48.42,78758.99,0.0,0.96429,2e-05,5.44575]
[1777896444254,48.42,78758.99,0.0,0.96429,2e-05,5.44575]
[1777896444328,48.42,78758.99,0.0,0.96429,2e-05,5.44575]
[1777896444375,48.42,78761.25,0.0,0.96435,2e-05,5.43919]
[1777896449410,48.42,78763.1,0.0,0.96439,2e-05,5.43346]
[1777896454445,48.42,78764.43,0.0,0.96445,2e-05,5.42649]
[1777896459480,48.41,78763.67,0.0,0.96443,2e-05,5.42829]
[1777896464290,48.41,78762.81,0.0,0.96441,2e-05,5.43043]
[1777896464300,48.41,78762.81,0.0,0.96441,2e-05,5.43043]
[1777896464330,48.41,78762.81,0.0,0.96441,2e-05,5.43043]
[1777896464515,48.41,78762.46,0.0,0.96441,2e-05,5.43135]
[1777896470556,48.41,78763.37,0.0,0.96443,2e-05,5.42826]
[1777896475020,48.41,78764.06,0.0,0.96445,2e-05,5.426]
[1777896475064,48.41,78764.06,0.0,0.96445,2e-05,5.426]
[1777896475079,48.41,78764.06,0.0,0.96445,2e-05,5.426]
[1777896475592,48.41,78764.22,0.0,0.96445,2e-05,5.42548]
[1777896478911,48.41,78763.25,0.0,0.96443,2e-05,5.4281]
[1777896478964,48.41,78763.25,0.0,0.96443,2e-05,5.4281]
[1777896479081,48.41,78760.68,0.0,0.96437,2e-05,5.43535]
[1777896479622,48.41,78760.43,0.0,0.96437,2e-05,5.43598]
[1777896484657,48.41,78761.34,0.0,0.96439,2e-05,5.43293]
[1777896488686,48.41,78752.3,0.0,0.96418,2e-05,5.4584]
[1777896489833,48.41,78752.3,0.0,0.96418,2e-05,5.4584]
[1777896489985,48.41,78752.3,0.0,0.96418,2e-05,5.4584]
[1777896489926,48.41,78744.15,0.0,0.96399,2e-05,5.48162]
[1777896490077,48.41,78744.15,0.0,0.96399,2e-05,5.48162]
[1777896490700,48.41,78743.1,0.0,0.96397,2e-05,5.48446]
[1777896495735,48.4,78743.03,0.0,0.96397,2e-05,5.48377]
[1777896498756,48.4,78738.59,0.0,0.96387,2e-05,5.49599]
[1777896500225,48.4,78736.62,0.0,0.96383,2e-05,5.50146]
[1777896500277,48.4,78736.62,0.0,0.96383,2e-05,5.50146]
[1777896500328,48.4,78736.62,0.0,0.96383,2e-05,5.50146]
[1777896500769,48.4,78736.19,0.0,0.96382,2e-05,5.50249]
[1777896503364,48.4,78738.54,0.0,0.96388,2e-05,5.49531]
[1777896503507,48.4,78738.54,0.0,0.96388,2e-05,5.49531]
[1777896503576,48.4,78738.54,0.0,0.96388,2e-05,5.49531]
[1777896503932,48.4,78738.54,0.0,0.96388,2e-05,5.49531]
[1777896503791,48.4,78741.08,0.0,0.96394,2e-05,5.48782]
[1777896507420,48.4,78743.61,0.0,0.96401,2e-05,5.48002]
[1777896507575,48.4,78743.61,0.0,0.96401,2e-05,5.48002]
[1777896507823,48.4,78747.05,0.0,0.96409,2e-05,5.46999]
[1777896508700,48.4,78747.05,0.0,0.96409,2e-05,5.46999]
[1777896510842,48.4,78740.78,0.0,0.96394,2e-05,5.4875]
[1777896511233,48.4,78740.78,0.0,0.96394,2e-05,5.4875]
[1777896511286,48.4,78740.78,0.0,0.96394,2e-05,5.4875]
[1777896511327,48.4,78740.78,0.0,0.96394,2e-05,5.4875]
[1777896511942,48.4,78740.78,0.0,0.96394,2e-05,5.4875]
[1777896511849,48.4,78740.27,0.0,0.96395,2e-05,5.48598]
[1777896516884,48.39,78740.61,0.0,0.96397,2e-05,5.48413]
[1777896518999,48.39,78740.5,0.0,0.96396,2e-05,5.48428]
[1777896519049,48.39,78738.61,0.0,0.96392,2e-05,5.48954]
[1777896519076,48.39,78738.61,0.0,0.96392,2e-05,5.48954]
[1777896519905,48.39,78737.78,0.0,0.9639,2e-05,5.49175]
[1777896525682,48.39,78737.39,0.0,0.9639,2e-05,5.49215]
[1777896525830,48.39,78737.39,0.0,0.9639,2e-05,5.49215]
[1777896525949,48.39,78737.26,0.0,0.9639,2e-05,5.49217]
[1777896526039,48.39,78737.26,0.0,0.9639,2e-05,5.49217]
[1777896531991,48.39,78736.82,0.0,0.9639,2e-05,5.49241]
[1777896532393,48.39,78736.82,0.0,0.9639,2e-05,5.49241]
[1777896532401,48.39,78736.82,0.0,0.9639,2e-05,5.49241]
[1777896532998,48.39,78738.86,0.0,0.96395,2e-05,5.48638]
[1777896533830,48.39,78738.86,0.0,0.96395,2e-05,5.48638]
[1777896534005,48.39,78741.24,0.0,0.964,2e-05,5.47938]
[1777896534301,48.39,78741.24,0.0,0.964,2e-05,5.47938]
[1777896536018,48.38,78744.51,0.0,0.96408,2e-05,5.4697]
[1777896537025,48.38,78748.96,0.0,0.96419,2e-05,5.45681]
[1777896538040,48.38,78755.66,0.0,0.96435,2e-05,5.43753]
[1777896540047,48.38,78757.51,0.0,0.96439,2e-05,5.43208]
[1777896541054,48.38,78753.4,0.0,0.9643,2e-05,5.44374]
[1777896542061,48.38,78744.59,0.0,0.96409,2e-05,5.46889]
[1777896544075,48.38,78744.63,0.0,0.96409,2e-05,5.46842]
[1777896547095,48.38,78746.74,0.0,0.96415,2e-05,5.46199]
[1777896548102,48.38,78749.57,0.0,0.96421,2e-05,5.45377]
[1777896549110,48.38,78754.38,0.0,0.96433,2e-05,5.43991]
[1777896554145,48.38,78753.53,0.0,0.96431,2e-05,5.44194]
[1777896559180,48.38,78753.79,0.0,0.96432,2e-05,5.44076]
[1777896565222,48.38,78753.68,0.0,0.96432,2e-05,5.44054]
[1777896571264,48.38,78753.59,0.0,0.96434,2e-05,5.43746]
[1777896576299,48.37,78751.73,0.0,0.9643,2e-05,5.44228]
[1777896578313,48.37,78754.12,0.0,0.96436,2e-05,5.43526]
[1777896579320,48.37,78756.16,0.0,0.96441,2e-05,5.42935]
[1777896585363,48.37,78756.59,0.0,0.96442,2e-05,5.42765]
[1777896588385,48.37,78759.81,0.0,0.9645,2e-05,5.41826]
[1777896592596,48.37,78759.7,0.0,0.9645,2e-05,5.4184]
[1777896599463,48.37,78756.51,0.0,0.96443,2e-05,5.42694]
[1777896604498,48.37,78756.56,0.0,0.96443,2e-05,5.42645]
[1777896609533,48.37,78758.64,0.0,0.96448,2e-05,5.42018]
[1777896614568,48.37,78758.9,0.0,0.96449,2e-05,5.41916]
[1777896619603,48.37,78760.77,0.0,0.96454,2e-05,5.41359]
[1777896625645,48.36,78760.38,0.0,0.96453,2e-05,5.41443]
[1777896630680,48.36,78758.59,0.0,0.96449,2e-05,5.41926]
[1777896636722,48.36,78756.83,0.0,0.96447,2e-05,5.42116]
[1777896637729,48.36,78752.64,0.0,0.96437,2e-05,5.43305]
[1777896644835,48.36,78751.95,0.0,0.96436,2e-05,5.43439]
[1777896649870,48.36,78751.9,0.0,0.96436,2e-05,5.43404]
[1777896652511,48.36,78752.16,0.0,0.96437,2e-05,5.4332]
[1777896657927,48.36,78750.43,0.0,0.96433,2e-05,5.43742]
[1777896662961,48.36,78750.75,0.0,0.96435,2e-05,5.43595]
[1777896667997,48.35,78749.34,0.0,0.96432,2e-05,5.4394]
[1777896673031,48.35,78749.46,0.0,0.96433,2e-05,5.43849]
[1777896678066,48.35,78751.45,0.0,0.96438,2e-05,5.43225]
[1777896679074,48.35,78754.04,0.0,0.96444,2e-05,5.42474]
[1777896684109,48.35,78755.17,0.0,0.96447,2e-05,5.42109]
[1777896689144,48.35,78755.82,0.0,0.96449,2e-05,5.41881]
[1777896695186,48.35,78756.21,0.0,0.96452,2e-05,5.41444]
[1777896697201,48.35,78759.4,0.0,0.96459,2e-05,5.40519]
[1777896699275,48.35,78759.4,0.0,0.96459,2e-05,5.40519]
[1777896701229,48.35,78753.31,0.0,0.96445,2e-05,5.42229]
[1777896706264,48.34,78751.29,0.0,0.96441,2e-05,5.42752]
[1777896713312,48.34,78752.02,0.0,0.96443,2e-05,5.42473]
[1777896715765,48.34,78752.18,0.0,0.96444,2e-05,5.42418]
[1777896718348,48.34,78755.36,0.0,0.96451,2e-05,5.41475]
[1777896723382,48.34,78755.45,0.0,0.96452,2e-05,5.41414]
[1777896730432,48.34,78756.03,0.0,0.96453,2e-05,5.41207]
[1777896735467,48.34,78757.73,0.0,0.96458,2e-05,5.40698]
[1777896738488,48.34,78762.92,0.0,0.9647,2e-05,5.39211]
[1777896739494,48.34,78766.41,0.0,0.96478,2e-05,5.38218]
[1777896742520,48.34,78769.08,0.0,0.96484,2e-05,5.37464]
[1777896743523,48.34,78776.1,0.0,0.965,2e-05,5.35478]
[1777896744358,48.34,78776.1,0.0,0.965,2e-05,5.35478]
[1777896750571,48.34,78777.36,0.0,0.96503,2e-05,5.35165]
[1777896752589,48.34,78780.86,0.0,0.96512,2e-05,5.33915]
[1777896754602,48.34,78783.58,0.0,0.96519,2e-05,5.33168]
[1777896758982,48.34,78785.53,0.0,0.96523,2e-05,5.32665]
[1777896764673,48.34,78784.95,0.0,0.96521,2e-05,5.32904]
[1777896769708,48.35,78785.43,0.0,0.96521,2e-05,5.32829]
[1777896775750,48.35,78785.24,0.0,0.9652,2e-05,5.32956]
[1777896778771,48.35,78793.09,0.0,0.96538,2e-05,5.30784]
[1777896779778,48.35,78801.92,0.0,0.96558,2e-05,5.28322]
[1777896780785,48.35,78801.73,0.0,0.96557,2e-05,5.28395]
[1777896781792,48.35,78804.13,0.0,0.96563,2e-05,5.27743]
[1777896786827,48.35,78809.63,0.0,0.96574,2e-05,5.26308]
[1777896791861,48.36,78808.71,0.0,0.96571,2e-05,5.26674]
[1777896793875,48.36,78805.32,0.0,0.96563,2e-05,5.27663]
[1777896798911,48.36,78805.5,0.0,0.96563,2e-05,5.27707]
[1777896803946,48.36,78806.48,0.0,0.96565,2e-05,5.27526]
[1777896806967,48.36,78809.34,0.0,0.96571,2e-05,5.26781]
[1777896812006,48.37,78810.46,0.0,0.96574,2e-05,5.26291]
[1777896817039,48.37,78812.29,0.0,0.96577,2e-05,5.25879]
[1777896820061,48.37,78821.19,0.0,0.96597,2e-05,5.23459]
[1777896821068,48.37,78823.34,0.0,0.96602,2e-05,5.22885]
[1777896826103,48.38,78824.49,0.0,0.96603,2e-05,5.22691]
[1777896831139,48.38,78824.9,0.0,0.96603,2e-05,5.22703]
[1777896832625,48.38,78825.33,0.0,0.96604,2e-05,5.22609]
[1777896836174,48.38,78821.1,0.0,0.96594,2e-05,5.23887]
[1777896837181,48.38,78818.37,0.0,0.96587,2e-05,5.2467]
[1777896842216,48.39,78818.8,0.0,0.96587,2e-05,5.24656]
[1777896843223,48.39,78814.04,0.0,0.96576,2e-05,5.26004]
[1777896844230,48.39,78807.86,0.0,0.96562,2e-05,5.27749]
[1777896844900,48.39,78807.86,0.0,0.96562,2e-05,5.27749]
[1777896845237,48.39,78802.87,0.0,0.96551,2e-05,5.29165]
[1777896847251,48.39,78801.03,0.0,0.96546,2e-05,5.29709]
[1777896848258,48.39,78794.5,0.0,0.96531,2e-05,5.31554]
[1777896849265,48.39,78792.25,0.0,0.96526,2e-05,5.32199]
[1777896854300,48.39,78794.2,0.0,0.9653,2e-05,5.31695]
[1777896859335,48.39,78792.98,0.0,0.96527,2e-05,5.32084]
[1777896864370,48.39,78792.91,0.0,0.96527,2e-05,5.3215]
[1777896865377,48.39,78789.48,0.0,0.96519,2e-05,5.33125]
[1777896866384,48.39,78787.5,0.0,0.96514,2e-05,5.33692]
[1777896871419,48.4,78787.72,0.0,0.96516,2e-05,5.33397]
[1777896876453,48.4,78786.28,0.0,0.96512,2e-05,5.33839]
[1777896881489,48.4,78786.31,0.0,0.96512,2e-05,5.33867]
[1777896886524,48.4,78787.03,0.0,0.96513,2e-05,5.33706]
[1777896888538,48.4,78790.21,0.0,0.96521,2e-05,5.32826]
[1777896893572,48.4,78790.98,0.0,0.96522,2e-05,5.32658]
[1777896899615,48.4,78791.83,0.0,0.96523,2e-05,5.3248]
[1777896901628,48.4,78783.87,0.0,0.96505,2e-05,5.34743]
[1777896902636,48.4,78779.88,0.0,0.96496,2e-05,5.35877]
[1777896907671,48.4,78780.45,0.0,0.96497,2e-05,5.3574]
[1777896912706,48.4,78781.38,0.0,0.96499,2e-05,5.35505]
[1777896917742,48.41,78780.76,0.0,0.96497,2e-05,5.3571]
[1777896922776,48.41,78781.97,0.0,0.965,2e-05,5.354]
[1777896927811,48.41,78784.66,0.0,0.96506,2e-05,5.34674]
[1777896929825,48.41,78787.16,0.0,0.96511,2e-05,5.33986]
[1777896934860,48.41,78786.76,0.0,0.96512,2e-05,5.33868]
[1777896938888,48.41,78778.02,0.0,0.96491,2e-05,5.36373]
[1777896939895,48.41,78767.57,0.0,0.96467,2e-05,5.39339]
[1777896940901,48.41,78766.74,0.0,0.96465,2e-05,5.39575]
[1777896942916,48.41,78768.9,0.0,0.9647,2e-05,5.3896]
[1777896948958,48.41,78768.71,0.0,0.9647,2e-05,5.39016]
[1777896950972,48.41,78760.93,0.0,0.96451,2e-05,5.41228]
[1777896951979,48.41,78758.46,0.0,0.96446,2e-05,5.41928]
[1777896953994,48.41,78756.28,0.0,0.96441,2e-05,5.42538]
[1777896958022,48.41,78753.31,0.0,0.96434,2e-05,5.4336]
[1777896960058,48.41,78756.18,0.0,0.96441,2e-05,5.42526]
[1777896963080,48.41,78744.62,0.0,0.96414,2e-05,5.45808]
[1777896964379,48.41,78741.68,0.0,0.96407,2e-05,5.46638]
[1777896965093,48.41,78743.98,0.0,0.96413,2e-05,5.45965]
[1777896968113,48.41,78741.16,0.0,0.96406,2e-05,5.46736]
[1777896973150,48.4,78744.59,0.0,0.96415,2e-05,5.45685]
[1777896974206,48.4,78744.59,0.0,0.96415,2e-05,5.45685]
[1777896974221,48.4,78753.72,0.0,0.96436,2e-05,5.43064]
[1777896975196,48.4,78773.2,0.0,0.96482,2e-05,5.37518]
[1777896976172,48.4,78780.69,0.0,0.96499,2e-05,5.35399]
[1777896977180,48.4,78775.66,0.0,0.96487,2e-05,5.3682]
[1777896979194,48.4,78771.75,0.0,0.96478,2e-05,5.37933]
[1777896984230,48.4,78788.28,0.0,0.96516,2e-05,5.3327]
[1777896985237,48.4,78802.48,0.0,0.96549,2e-05,5.2929]
[1777896986244,48.4,78800.22,0.0,0.96544,2e-05,5.2994]
[1777896987250,48.41,78793.89,0.0,0.96529,2e-05,5.31733]
[1777896989005,48.41,78794.72,0.0,0.96531,2e-05,5.31512]
[1777896990272,48.41,78798.36,0.0,0.96539,2e-05,5.30515]
[1777896991279,48.41,78801.71,0.0,0.96548,2e-05,5.29314]
[1777896994300,48.41,78805.6,0.0,0.96557,2e-05,5.28274]
[1777896998329,48.41,78809.22,0.0,0.96564,2e-05,5.27334]
[1777897002357,48.41,78811.35,0.0,0.96568,2e-05,5.26817]
[1777897003364,48.41,78817.07,0.0,0.96581,2e-05,5.25241]
[1777897008401,48.42,78829.37,0.0,0.96608,2e-05,5.21933]
[1777897008863,48.42,78829.37,0.0,0.96608,2e-05,5.21933]
[1777897009312,48.42,78829.37,0.0,0.96608,2e-05,5.21933]
[1777897009407,48.42,78850.27,0.0,0.96654,2e-05,5.16185]
[1777897009909,48.42,78850.27,0.0,0.96654,2e-05,5.16185]
[1777897010415,48.42,78855.14,0.0,0.96665,2e-05,5.14883]
[1777897012921,48.42,78856.37,0.0,0.96667,2e-05,5.14624]
[1777897013433,48.42,78864.76,0.0,0.96685,2e-05,5.12364]
[1777897014441,48.42,78853.02,0.0,0.96659,2e-05,5.15629]
[1777897015449,48.42,78849.72,0.0,0.96651,2e-05,5.16575]
[1777897020485,48.43,78850.31,0.0,0.96651,2e-05,5.166]
[1777897021595,48.43,78850.4,0.0,0.96651,2e-05,5.16612]
[1777897021641,48.43,78850.4,0.0,0.96651,2e-05,5.16612]
[1777897021841,48.43,78850.4,0.0,0.96651,2e-05,5.16612]
[1777897022498,48.43,78849.32,0.0,0.96648,2e-05,5.16946]
[1777897023506,48.43,78854.58,0.0,0.9666,2e-05,5.15536]
[1777897024513,48.43,78865.71,0.0,0.96684,2e-05,5.12519]
[1777897026527,48.44,78871.21,0.0,0.96695,2e-05,5.11098]
[1777897031562,48.44,78869.94,0.0,0.96691,2e-05,5.11671]
[1777897033234,48.44,78869.94,0.0,0.96691,2e-05,5.11671]
[1777897033356,48.44,78869.94,0.0,0.96691,2e-05,5.11671]
[1777897033415,48.44,78869.94,0.0,0.96691,2e-05,5.11671]
[1777897033482,48.44,78869.67,0.0,0.9669,2e-05,5.11834]
[1777897033583,48.44,78869.67,0.0,0.9669,2e-05,5.11834]
[1777897033591,48.44,78862.23,0.0,0.96673,2e-05,5.13871]
[1777897034583,48.45,78851.09,0.0,0.96648,2e-05,5.16976]
[1777897035590,48.45,78844.39,0.0,0.96633,2e-05,5.18864]
[1777897037076,48.45,78844.39,0.0,0.96633,2e-05,5.18864]
[1777897037177,48.45,78843.36,0.0,0.9663,2e-05,5.19216]
[1777897039082,48.45,78841.12,0.0,0.96625,2e-05,5.19835]
[1777897040182,48.45,78840.5,0.0,0.96623,2e-05,5.20069]
[1777897040232,48.45,78840.5,0.0,0.96623,2e-05,5.20069]
[1777897040330,48.45,78840.5,0.0,0.96623,2e-05,5.20069]
[1777897040431,48.45,78840.43,0.0,0.96623,2e-05,5.20118]
[1777897041636,48.45,78834.51,0.0,0.96609,2e-05,5.21786]
[1777897045663,48.46,78838.61,0.0,0.96618,2e-05,5.2076]
[1777897046957,48.46,78838.61,0.0,0.96618,2e-05,5.2076]
[1777897047094,48.46,78838.61,0.0,0.96618,2e-05,5.2076]
[1777897047146,48.46,78838.61,0.0,0.96618,2e-05,5.2076]
[1777897047189,48.46,78839.61,0.0,0.9662,2e-05,5.20539]
[1777897048064,48.46,78839.61,0.0,0.9662,2e-05,5.20539]
[1777897048089,48.46,78839.61,0.0,0.9662,2e-05,5.20539]
[1777897048125,48.46,78840.4,0.0,0.96621,2e-05,5.20349]
[1777897048686,48.46,78846.9,0.0,0.96636,2e-05,5.18554]
[1777897049693,48.46,78851.15,0.0,0.96645,2e-05,5.17411]
[1777897050700,48.46,78851.54,0.0,0.96645,2e-05,5.1737]
[1777897052460,48.46,78851.54,0.0,0.96645,2e-05,5.1737]
[1777897052507,48.46,78851.54,0.0,0.96645,2e-05,5.1737]
[1777897052584,48.46,78851.82,0.0,0.96647,2e-05,5.17021]
[1777897053176,48.46,78851.82,0.0,0.96647,2e-05,5.17021]
[1777897053261,48.46,78851.82,0.0,0.96647,2e-05,5.17021]
[1777897053335,48.46,78851.82,0.0,0.96647,2e-05,5.17021]
[1777897053397,48.46,78852.45,0.0,0.96648,2e-05,5.16916]
[1777897058757,48.47,78855.34,0.0,0.96653,2e-05,5.16335]
[1777897061778,48.47,78849.57,0.0,0.96639,2e-05,5.18032]
[1777897063418,48.47,78849.57,0.0,0.96639,2e-05,5.18032]
[1777897063465,48.47,78849.57,0.0,0.96639,2e-05,5.18032]
[1777897063567,48.47,78848.66,0.0,0.96637,2e-05,5.18316]
[1777897063584,48.47,78848.66,0.0,0.96637,2e-05,5.18316]
[1777897065196,48.47,78848.77,0.0,0.96637,2e-05,5.18319]
[1777897065238,48.47,78848.77,0.0,0.96637,2e-05,5.18319]
[1777897065330,48.47,78848.77,0.0,0.96637,2e-05,5.18319]
[1777897069019,48.48,78852.06,0.0,0.96643,2e-05,5.17549]
[1777897069086,48.48,78852.06,0.0,0.96643,2e-05,5.17549]
[1777897069114,48.48,78851.1,0.0,0.96641,2e-05,5.17848]
[1777897071850,48.48,78856.8,0.0,0.96653,2e-05,5.16386]
[1777897074389,48.48,78857.29,0.0,0.96653,2e-05,5.16288]
[1777897074426,48.48,78857.29,0.0,0.96653,2e-05,5.16288]
[1777897074578,48.48,78857.29,0.0,0.96653,2e-05,5.16288]
[1777897075878,48.49,78861.37,0.0,0.96662,2e-05,5.15278]
[1777897076844,48.49,78861.37,0.0,0.96662,2e-05,5.15278]
[1777897076884,48.49,78861.37,0.0,0.96662,2e-05,5.15278]
[1777897077077,48.49,78861.37,0.0,0.96662,2e-05,5.15278]
[1777897077144,48.49,78862.5,0.0,0.96664,2e-05,5.15007]
[1777897081919,48.49,78868.02,0.0,0.96674,2e-05,5.13691]
[1777897083934,48.5,78873.07,0.0,0.96685,2e-05,5.12392]
[1777897084942,48.5,78879.56,0.0,0.96699,2e-05,5.10664]
[1777897087963,48.5,78883.5,0.0,0.96706,2e-05,5.09728]
[1777897091690,48.5,78880.06,0.0,0.96698,2e-05,5.10806]
[1777897091737,48.5,78880.06,0.0,0.96698,2e-05,5.10806]
[1777897091835,48.5,78880.06,0.0,0.96698,2e-05,5.10806]
[1777897091993,48.51,78878.19,0.0,0.96693,2e-05,5.11361]
[1777897094007,48.51,78882.93,0.0,0.96703,2e-05,5.10157]
[1777897095014,48.51,78888.85,0.0,0.96715,2e-05,5.08592]
[1777897097028,48.51,78882.22,0.0,0.967,2e-05,5.10492]
[1777897097957,48.51,78882.22,0.0,0.967,2e-05,5.10492]
[1777897098007,48.51,78882.22,0.0,0.967,2e-05,5.10492]
[1777897098090,48.51,78882.22,0.0,0.967,2e-05,5.10492]
[1777897098122,48.51,78884.44,0.0,0.96705,2e-05,5.09932]
[1777897101466,48.52,78883.8,0.0,0.96703,2e-05,5.10199]
[1777897101519,48.52,78883.8,0.0,0.96703,2e-05,5.10199]
[1777897101575,48.52,78883.8,0.0,0.96703,2e-05,5.10199]
[1777897103082,48.52,78880.16,0.0,0.96694,2e-05,5.11281]
[1777897103145,48.52,78879.49,0.0,0.96692,2e-05,5.11507]
[1777897105084,48.52,78875.78,0.0,0.96683,2e-05,5.12605]
[1777897107098,48.52,78866.67,0.0,0.96663,2e-05,5.15178]
[1777897110652,48.53,78869.48,0.0,0.96668,2e-05,5.14516]
[1777897110778,48.53,78869.48,0.0,0.96668,2e-05,5.14516]
[1777897110838,48.53,78869.48,0.0,0.96668,2e-05,5.14516]
[1777897111126,48.53,78869.31,0.0,0.96669,2e-05,5.14328]
[1777897112122,48.53,78869.31,0.0,0.96669,2e-05,5.14328]
[1777897112174,48.53,78869.31,0.0,0.96669,2e-05,5.14328]
[1777897112326,48.53,78869.31,0.0,0.96669,2e-05,5.14328]
[1777897118174,48.54,78872.43,0.0,0.96674,2e-05,5.13731]
[1777897118990,48.54,78872.43,0.0,0.96674,2e-05,5.13731]
[1777897119043,48.54,78872.43,0.0,0.96674,2e-05,5.13731]
[1777897119079,48.54,78872.43,0.0,0.96674,2e-05,5.13731]
[1777897119238,48.54,78872.43,0.0,0.96674,2e-05,5.13731]
[1777897119325,48.54,78872.43,0.0,0.96674,2e-05,5.13731]
[1777897119401,48.54,78878.81,0.0,0.96688,2e-05,5.12025]
[1777897121494,48.54,78881.38,0.0,0.96693,2e-05,5.11365]
[1777897121544,48.54,78881.38,0.0,0.96693,2e-05,5.11365]
[1777897121580,48.54,78881.38,0.0,0.96693,2e-05,5.11365]
[1777897123200,48.54,78883.79,0.0,0.96697,2e-05,5.10791]
[1777897123252,48.54,78883.79,0.0,0.96697,2e-05,5.10791]
[1777897123328,48.54,78883.79,0.0,0.96697,2e-05,5.10791]
[1777897123390,48.54,78884.77,0.0,0.96699,2e-05,5.10566]
[1777897125224,48.54,78888.3,0.0,0.96706,2e-05,5.09692]
[1777897130258,48.55,78886.59,0.0,0.96701,2e-05,5.10379]
[1777897132634,48.55,78884.38,0.0,0.96696,2e-05,5.11023]
[1777897132689,48.55,78883.09,0.0,0.96693,2e-05,5.11416]
[1777897132832,48.55,78883.09,0.0,0.96693,2e-05,5.11416]
[1777897133279,48.55,78882.03,0.0,0.9669,2e-05,5.11746]
[1777897134558,48.55,78882.03,0.0,0.9669,2e-05,5.11746]
[1777897134576,48.55,78882.03,0.0,0.9669,2e-05,5.11746]
[1777897134610,48.55,78882.03,0.0,0.9669,2e-05,5.11746]
[1777897138078,48.56,78882.07,0.0,0.96689,2e-05,5.11897]
[1777897138325,48.56,78882.07,0.0,0.96689,2e-05,5.11897]
[1777897140587,48.56,78882.58,0.0,0.96689,2e-05,5.11838]
[1777897140597,48.56,78882.58,0.0,0.96689,2e-05,5.11838]
[1777897140835,48.56,78882.74,0.0,0.96689,2e-05,5.11835]
[1777897141336,48.56,78882.46,0.0,0.96688,2e-05,5.11952]
[1777897142460,48.56,78882.46,0.0,0.96688,2e-05,5.11952]
[1777897142509,48.56,78882.46,0.0,0.96688,2e-05,5.11952]
[1777897142577,48.56,78882.46,0.0,0.96688,2e-05,5.11952]
[1777897146481,48.57,78886.95,0.0,0.96697,2e-05,5.10894]
[1777897146533,48.57,78886.95,0.0,0.96697,2e-05,5.10894]
[1777897146581,48.57,78886.95,0.0,0.96697,2e-05,5.10894]
[1777897146634,48.57,78888.15,0.0,0.96699,2e-05,5.10609]
[1777897148386,48.57,78893.49,0.0,0.9671,2e-05,5.09242]
[1777897149394,48.57,78902.52,0.0,0.9673,2e-05,5.06826]
[1777897150401,48.57,78905.65,0.0,0.96736,2e-05,5.06016]
[1777897151408,48.58,78896.06,0.0,0.96715,2e-05,5.08653]
[1777897152295,48.58,78896.06,0.0,0.96715,2e-05,5.08653]
[1777897152333,48.58,78896.06,0.0,0.96715,2e-05,5.08653]
[1777897152530,48.58,78896.06,0.0,0.96715,2e-05,5.08653]
[1777897152586,48.58,78892.28,0.0,0.96706,2e-05,5.09726]
[1777897154194,48.58,78891.54,0.0,0.96704,2e-05,5.09971]
[1777897154246,48.58,78891.54,0.0,0.96704,2e-05,5.09971]
[1777897154332,48.58,78891.54,0.0,0.96704,2e-05,5.09971]
[1777897159464,48.59,78890.51,0.0,0.967,2e-05,5.10509]
[1777897160219,48.59,78890.51,0.0,0.967,2e-05,5.10509]
[1777897160266,48.59,78890.51,0.0,0.967,2e-05,5.10509]
[1777897160327,48.59,78890.51,0.0,0.967,2e-05,5.10509]
[1777897160471,48.59,78890.14,0.0,0.96699,2e-05,5.10652]
[1777897162485,48.59,78894.67,0.0,0.96708,2e-05,5.09503]
[1777897163820,48.59,78896.75,0.0,0.96712,2e-05,5.08982]
[1777897163833,48.59,78896.75,0.0,0.96712,2e-05,5.08982]
[1777897163872,48.59,78896.75,0.0,0.96712,2e-05,5.08982]
[1777897164113,48.59,78896.75,0.0,0.96712,2e-05,5.08982]
[1777897164324,48.59,78896.75,0.0,0.96712,2e-05,5.08982]
[1777897164763,48.59,78898.61,0.0,0.96716,2e-05,5.0851]
[1777897164795,48.59,78898.61,0.0,0.96716,2e-05,5.0851]
[1777897165583,48.59,78898.61,0.0,0.96716,2e-05,5.0851]
[1777897165594,48.59,78901.35,0.0,0.96722,2e-05,5.07801]
[1777897167519,48.6,78906.2,0.0,0.96732,2e-05,5.06581]
[1777897168775,48.6,78907.15,0.0,0.96733,2e-05,5.06373]
[1777897168801,48.6,78907.15,0.0,0.96733,2e-05,5.06373]
[1777897168826,48.6,78907.15,0.0,0.96733,2e-05,5.06373]
[1777897170541,48.6,78916.03,0.0,0.96752,2e-05,5.04062]
[1777897172408,48.6,78914.39,0.0,0.9675,2e-05,5.04277]
[1777897172462,48.6,78914.39,0.0,0.9675,2e-05,5.04277]
[1777897172579,48.6,78914.39,0.0,0.9675,2e-05,5.04277]
[1777897172676,48.6,78914.75,0.0,0.9675,2e-05,5.04221]
[1777897175576,48.61,78919.86,0.0,0.9676,2e-05,5.02992]
[1777897176585,48.61,78929.52,0.0,0.9678,2e-05,5.0044]
[1777897177592,48.61,78932.91,0.0,0.96787,2e-05,4.9958]
[1777897181037,48.61,78933.8,0.0,0.96788,2e-05,4.99492]
[1777897181083,48.61,78933.8,0.0,0.96788,2e-05,4.99492]
[1777897181622,48.61,78933.64,0.0,0.96787,2e-05,4.99585]
[1777897183896,48.62,78933.68,0.0,0.96786,2e-05,4.99676]
[1777897183942,48.62,78933.68,0.0,0.96786,2e-05,4.99676]
[1777897184077,48.62,78933.68,0.0,0.96786,2e-05,4.99676]
[1777897184375,48.62,78933.68,0.0,0.96786,2e-05,4.99676]
[1777897186657,48.62,78939.73,0.0,0.96798,2e-05,4.98211]
[1777897188671,48.62,78943.47,0.0,0.96805,2e-05,4.97319]
[1777897189734,48.63,78943.07,0.0,0.96804,2e-05,4.97481]
[1777897189783,48.63,78943.07,0.0,0.96804,2e-05,4.97481]
[1777897189830,48.63,78943.07,0.0,0.96804,2e-05,4.97481]
[1777897190684,48.63,78943.14,0.0,0.96804,2e-05,4.97516]
[1777897191659,48.63,78943.14,0.0,0.96804,2e-05,4.97516]
[1777897191710,48.63,78943.81,0.0,0.96805,2e-05,4.97392]
[1777897191829,48.63,78943.81,0.0,0.96805,2e-05,4.97392]
[1777897194316,48.63,78943.81,0.0,0.96804,2e-05,4.97446]
[1777897194326,48.63,78943.81,0.0,0.96804,2e-05,4.97446]
[1777897194461,48.63,78941.46,0.0,0.96798,2e-05,4.98181]
[1777897196072,48.63,78941.16,0.0,0.96798,2e-05,4.98262]
[1777897198892,48.64,78940.4,0.0,0.96795,2e-05,4.98623]
[1777897198946,48.64,78940.4,0.0,0.96795,2e-05,4.98623]
[1777897199082,48.64,78940.4,0.0,0.96795,2e-05,4.98623]
[1777897199176,48.64,78942.51,0.0,0.96799,2e-05,4.98164]
[1777897199749,48.64,78945.18,0.0,0.96804,2e-05,4.97451]
[1777897200758,48.64,78952.86,0.0,0.9682,2e-05,4.95458]
[1777897202692,48.64,78952.86,0.0,0.9682,2e-05,4.95458]
[1777897202744,48.65,78953.49,0.0,0.96821,2e-05,4.95344]
[1777897202909,48.65,78953.21,0.0,0.9682,2e-05,4.95475]
[1777897203913,48.65,78953.21,0.0,0.9682,2e-05,4.95475]
[1777897203929,48.65,78953.21,0.0,0.9682,2e-05,4.95475]
[1777897204242,48.65,78953.21,0.0,0.9682,2e-05,4.95475]
[1777897209836,48.66,78950.07,0.0,0.9681,2e-05,4.96707]
[1777897215544,48.66,78948.47,0.0,0.96805,2e-05,4.97353]
[1777897215577,48.66,78948.47,0.0,0.96805,2e-05,4.97353]
[1777897215635,48.66,78948.47,0.0,0.96805,2e-05,4.97353]
[1777897216007,48.67,78948.37,0.0,0.96805,2e-05,4.97432]
[1777897216077,48.67,78948.37,0.0,0.96805,2e-05,4.97432]
[1777897219906,48.67,78955.84,0.0,0.9682,2e-05,4.95554]
[1777897220913,48.67,78960.57,0.0,0.96829,2e-05,4.94352]
[1777897221920,48.67,78963.01,0.0,0.96834,2e-05,4.93713]
[1777897222852,48.67,78963.01,0.0,0.96834,2e-05,4.93713]
[1777897222900,48.67,78963.01,0.0,0.96834,2e-05,4.93713]
[1777897223078,48.67,78963.01,0.0,0.96834,2e-05,4.93713]
[1777897224941,48.67,78960.76,0.0,0.96829,2e-05,4.94336]
[1777897229977,48.67,78959.75,0.0,0.96827,2e-05,4.94642]
[1777897234004,48.67,78956.03,0.0,0.9682,2e-05,4.95394]
[1777897235011,48.67,78952.88,0.0,0.96814,2e-05,4.96238]
[1777897236030,48.67,78957.68,0.0,0.96824,2e-05,4.94966]
[1777897237034,48.67,78970.99,0.0,0.96852,2e-05,4.91447]
[1777897237855,48.67,78970.99,0.0,0.96852,2e-05,4.91447]
[1777897237909,48.67,78970.99,0.0,0.96852,2e-05,4.91447]
[1777897238078,48.67,78970.99,0.0,0.96852,2e-05,4.91447]
[1777897238151,48.67,78971.76,0.0,0.96853,2e-05,4.91256]
[1777897239049,48.68,78974.07,0.0,0.96858,2e-05,4.9066]
[1777897242070,48.68,78967.04,0.0,0.96843,2e-05,4.92562]
[1777897243080,48.68,78963.83,0.0,0.96836,2e-05,4.93423]
[1777897244085,48.68,78961.34,0.0,0.96831,2e-05,4.94093]
[1777897245523,48.68,78961.34,0.0,0.96831,2e-05,4.94093]
[1777897245556,48.68,78961.34,0.0,0.96831,2e-05,4.94093]
[1777897245576,48.68,78961.34,0.0,0.96831,2e-05,4.94093]
[1777897251135,48.68,78962.16,0.0,0.96832,2e-05,4.93937]
[1777897252782,48.68,78962.32,0.0,0.96832,2e-05,4.93903]
[1777897252828,48.68,78962.32,0.0,0.96832,2e-05,4.93903]
[1777897252834,48.68,78962.32,0.0,0.96832,2e-05,4.93903]
[1777897256019,48.68,78962.14,0.0,0.96832,2e-05,4.93976]
[1777897256074,48.68,78962.14,0.0,0.96832,2e-05,4.93976]
[1777897261168,48.68,78963.06,0.0,0.96833,2e-05,4.93775]
[1777897261329,48.68,78963.06,0.0,0.96833,2e-05,4.93775]
[1777897261409,48.68,78963.06,0.0,0.96833,2e-05,4.93775]
[1777897261582,48.68,78963.06,0.0,0.96833,2e-05,4.93775]
[1777897261683,48.68,78965.26,0.0,0.96838,2e-05,4.93202]
[1777897262212,48.68,78970.35,0.0,0.96848,2e-05,4.91865]
[1777897263219,48.68,78973.84,0.0,0.96856,2e-05,4.90955]
[1777897265232,48.68,78977.47,0.0,0.96863,2e-05,4.90027]
[1777897266240,48.68,78982.8,0.0,0.96874,2e-05,4.88639]
[1777897267247,48.68,78986.6,0.0,0.96882,2e-05,4.87658]
[1777897268254,48.68,78992.27,0.0,0.96893,2e-05,4.8619]
[1777897269261,48.69,78996.19,0.0,0.96901,2e-05,4.85186]
[1777897272282,48.69,79000.31,0.0,0.96909,2e-05,4.84183]
[1777897273289,48.69,79007.21,0.0,0.96923,2e-05,4.82408]
[1777897277316,48.69,79009.59,0.0,0.96927,2e-05,4.81907]
[1777897278022,48.69,79009.59,0.0,0.96927,2e-05,4.81907]
[1777897278093,48.69,79009.59,0.0,0.96927,2e-05,4.81907]
[1777897278334,48.69,79009.59,0.0,0.96927,2e-05,4.81907]
[1777897279331,48.69,79011.92,0.0,0.96932,2e-05,4.81362]
[1777897281345,48.7,79008.35,0.0,0.96924,2e-05,4.82355]
[1777897283437,48.7,79006.78,0.0,0.9692,2e-05,4.82794]
[1777897283586,48.7,79006.78,0.0,0.9692,2e-05,4.82794]
[1777897284366,48.7,79000.34,0.0,0.96907,2e-05,4.84535]
[1777897285373,48.7,78993.59,0.0,0.96892,2e-05,4.86329]
[1777897286783,48.7,78993.59,0.0,0.96892,2e-05,4.86329]
[1777897286832,48.7,78993.0,0.0,0.96891,2e-05,4.86508]
[1777897286833,48.7,78993.0,0.0,0.96891,2e-05,4.86508]
[1777897287074,48.7,78993.0,0.0,0.96891,2e-05,4.86508]
[1777897294004,48.7,78991.39,0.0,0.96888,2e-05,4.86827]
[1777897294082,48.7,78991.39,0.0,0.96888,2e-05,4.86827]
[1777897294485,48.7,78991.39,0.0,0.96888,2e-05,4.86827]
[1777897295268,48.71,78989.91,0.0,0.96885,2e-05,4.87239]
[1777897295329,48.71,78989.91,0.0,0.96885,2e-05,4.87239]
[1777897300478,48.71,78988.06,0.0,0.9688,2e-05,4.87851]
[1777897303526,48.71,78985.94,0.0,0.96875,2e-05,4.88469]
[1777897305760,48.71,78984.89,0.0,0.96873,2e-05,4.88764]
[1777897305764,48.71,78984.89,0.0,0.96873,2e-05,4.88764]
[1777897305829,48.71,78984.89,0.0,0.96873,2e-05,4.88764]
[1777897311577,48.71,78984.91,0.0,0.96872,2e-05,4.88888]
[1777897312583,48.72,78976.55,0.0,0.96854,2e-05,4.9111]
[1777897313591,48.72,78970.16,0.0,0.9684,2e-05,4.92862]
[1777897315434,48.72,78969.18,0.0,0.96838,2e-05,4.93182]
[1777897315502,48.72,78969.18,0.0,0.96838,2e-05,4.93182]
[1777897315577,48.72,78969.18,0.0,0.96838,2e-05,4.93182]
[1777897318625,48.72,78966.9,0.0,0.96832,2e-05,4.93878]
[1777897319634,48.72,78961.8,0.0,0.96821,2e-05,4.95289]
[1777897320641,48.73,78954.64,0.0,0.96805,2e-05,4.9725]
[1777897321648,48.73,78952.23,0.0,0.968,2e-05,4.97944]
[1777897322655,48.73,78949.96,0.0,0.96795,2e-05,4.98601]
[1777897323662,48.73,78943.71,0.0,0.96781,2e-05,5.00321]
[1777897325676,48.73,78935.28,0.0,0.96762,2e-05,5.02684]
[1777897326683,48.73,78928.7,0.0,0.96748,2e-05,5.04506]
[1777897328696,48.74,78924.26,0.0,0.96737,2e-05,5.05804]
[1777897331656,48.74,78924.9,0.0,0.96738,2e-05,5.05731]
[1777897331704,48.74,78924.9,0.0,0.96738,2e-05,5.05731]
[1777897331831,48.74,78924.9,0.0,0.96738,2e-05,5.05731]
[1777897334740,48.75,78927.78,0.0,0.96742,2e-05,5.05157]
[1777897335900,48.75,78928.74,0.0,0.96744,2e-05,5.04949]
[1777897336754,48.75,78931.96,0.0,0.96751,2e-05,5.04123]
[1777897337415,48.75,78931.96,0.0,0.96751,2e-05,5.04123]
[1777897337467,48.75,78931.96,0.0,0.96751,2e-05,5.04123]
[1777897337582,48.75,78931.96,0.0,0.96751,2e-05,5.04123]
[1777897343803,48.76,78931.69,0.0,0.96748,2e-05,5.04483]
[1777897345140,48.76,78930.09,0.0,0.96744,2e-05,5.04954]
[1777897345204,48.76,78930.09,0.0,0.96744,2e-05,5.04954]
[1777897345331,48.76,78930.09,0.0,0.96744,2e-05,5.04954]
[1777897345817,48.76,78926.56,0.0,0.96736,2e-05,5.05944]
[1777897348838,48.76,78929.24,0.0,0.96741,2e-05,5.05337]
[1777897353873,48.77,78931.02,0.0,0.96745,2e-05,5.04787]
[1777897358540,48.77,78931.13,0.0,0.96744,2e-05,5.04918]
[1777897358575,48.77,78931.13,0.0,0.96744,2e-05,5.04918]
[1777897363943,48.78,78930.12,0.0,0.9674,2e-05,5.05427]
[1777897365262,48.78,78930.12,0.0,0.9674,2e-05,5.05427]
[1777897365330,48.78,78930.12,0.0,0.9674,2e-05,5.05427]
[1777897370992,48.79,78930.34,0.0,0.96738,2e-05,5.0564]
[1777897374932,48.79,78930.26,0.0,0.96737,2e-05,5.05738]
[1777897374936,48.79,78930.26,0.0,0.96737,2e-05,5.05738]
[1777897375079,48.79,78930.26,0.0,0.96737,2e-05,5.05738]
[1777897375446,48.79,78930.26,0.0,0.96737,2e-05,5.05738]
[1777897380055,48.8,78927.17,0.0,0.96729,2e-05,5.06834]
[1777897381069,48.8,78918.1,0.0,0.96709,2e-05,5.0932]
[1777897382834,48.8,78918.1,0.0,0.96709,2e-05,5.0932]
[1777897382870,48.8,78918.1,0.0,0.96709,2e-05,5.0932]
[1777897382075,48.8,78910.18,0.0,0.96691,2e-05,5.11545]
[1777897383081,48.8,78910.18,0.0,0.96691,2e-05,5.11545]
[1777897385096,48.8,78902.81,0.0,0.96674,2e-05,5.13625]
[1777897386103,48.81,78900.76,0.0,0.96669,2e-05,5.14256]
[1777897389124,48.81,78897.41,0.0,0.96661,2e-05,5.15268]
[1777897390983,48.81,78898.61,0.0,0.96663,2e-05,5.14972]
[1777897391037,48.81,78898.61,0.0,0.96663,2e-05,5.14972]
[1777897397180,48.82,78899.94,0.0,0.96665,2e-05,5.14829]
[1777897400208,48.82,78903.17,0.0,0.96671,2e-05,5.14012]
[1777897401208,48.82,78911.66,0.0,0.96689,2e-05,5.11768]
[1777897402216,48.82,78913.95,0.0,0.96694,2e-05,5.11183]
[1777897405881,48.82,78915.25,0.0,0.96696,2e-05,5.10882]
[1777897408324,48.82,78915.4,0.0,0.96696,2e-05,5.10918]
[1777897414310,48.83,78918.89,0.0,0.96704,2e-05,5.09893]
[1777897415320,48.83,78922.35,0.0,0.96711,2e-05,5.08984]
[1777897416324,48.83,78926.15,0.0,0.96719,2e-05,5.07987]
[1777897417331,48.83,78928.2,0.0,0.96723,2e-05,5.07465]
[1777897422366,48.84,78928.44,0.0,0.96723,2e-05,5.0756]
[1777897428408,48.84,78927.79,0.0,0.9672,2e-05,5.07924]
[1777897429415,48.84,78921.91,0.0,0.96707,2e-05,5.09543]
[1777897430422,48.84,78919.05,0.0,0.967,2e-05,5.10344]
[1777897433443,48.85,78921.36,0.0,0.96705,2e-05,5.09802]
[1777897435457,48.85,78919.24,0.0,0.967,2e-05,5.10431]
[1777897437471,48.85,78921.53,0.0,0.96704,2e-05,5.09867]
[1777897438478,48.85,78924.57,0.0,0.96711,2e-05,5.09074]
[1777897441498,48.85,78928.43,0.0,0.96718,2e-05,5.08124]
[1777897442513,48.85,78936.01,0.0,0.96734,2e-05,5.06114]
[1777897443517,48.85,78940.94,0.0,0.96745,2e-05,5.04825]
[1777897448551,48.85,78941.48,0.0,0.96746,2e-05,5.04626]
[1777897453587,48.85,78942.06,0.0,0.96748,2e-05,5.04416]
[1777897455764,48.85,78941.79,0.0,0.96747,2e-05,5.04478]
[1777897461643,48.85,78941.43,0.0,0.96747,2e-05,5.045]
[1777897464664,48.85,78944.08,0.0,0.96753,2e-05,5.03758]
[1777897467685,48.85,78946.47,0.0,0.96758,2e-05,5.03089]
[1777897472720,48.85,78946.3,0.0,0.9676,2e-05,5.02823]
[1777897477756,48.85,78944.78,0.0,0.96757,2e-05,5.03187]
[1777897482790,48.85,78944.93,0.0,0.96756,2e-05,5.03297]
[1777897487825,48.86,78944.87,0.0,0.96755,2e-05,5.0351]
[1777897489838,48.86,78948.47,0.0,0.96762,2e-05,5.02624]
[1777897490846,48.86,78951.08,0.0,0.96767,2e-05,5.01967]
[1777897492859,48.86,78954.39,0.0,0.96774,2e-05,5.01117]
[1777897499909,48.86,78954.66,0.0,0.96775,2e-05,5.01006]
[1777897500917,48.86,78949.47,0.0,0.96764,2e-05,5.02388]
[1777897501925,48.86,78943.82,0.0,0.96752,2e-05,5.03893]
[1777897506959,48.86,78944.15,0.0,0.96753,2e-05,5.03754]
[1777897511995,48.86,78944.08,0.0,0.96753,2e-05,5.03725]
[1777897514009,48.85,78947.48,0.0,0.9676,2e-05,5.02795]
[1777897518037,48.85,78949.86,0.0,0.96766,2e-05,5.02128]
[1777897521057,48.85,78954.11,0.0,0.96775,2e-05,5.00973]
[1777897525086,48.85,78957.83,0.0,0.96783,2e-05,4.99962]
[1777897526092,48.85,78959.87,0.0,0.96787,2e-05,4.99414]
[1777897531127,48.85,78959.16,0.0,0.96787,2e-05,4.99373]
[1777897536163,48.85,78959.36,0.0,0.96788,2e-05,4.99309]
[1777897538177,48.85,78954.79,0.0,0.96778,2e-05,5.00523]
[1777897543212,48.85,78949.0,0.0,0.96766,2e-05,5.02051]
[1777897545063,48.85,78945.7,0.0,0.96759,2e-05,5.02923]
[1777897547240,48.85,78943.61,0.0,0.96755,2e-05,5.03456]
[1777897552276,48.85,78943.26,0.0,0.96754,2e-05,5.03502]
[1777897558318,48.85,78943.7,0.0,0.96755,2e-05,5.03427]
[1777897562346,48.85,78945.77,0.0,0.96759,2e-05,5.02886]
[1777897568388,48.85,78945.06,0.0,0.96758,2e-05,5.03076]
[1777897573423,48.86,78944.74,0.0,0.96756,2e-05,5.03314]
[1777897575437,48.86,78942.15,0.0,0.96749,2e-05,5.04089]
[1777897580472,48.86,78941.44,0.0,0.96746,2e-05,5.04471]
[1777897582486,48.87,78938.99,0.0,0.96741,2e-05,5.05205]
[1777897583492,48.87,78936.59,0.0,0.96735,2e-05,5.05887]
[1777897587521,48.87,78934.41,0.0,0.96731,2e-05,5.06418]
[1777897592556,48.86,78934.26,0.0,0.96733,2e-05,5.06118]
[1777897597590,48.86,78935.33,0.0,0.96735,2e-05,5.05812]
[1777897602626,48.87,78938.72,0.0,0.96741,2e-05,5.05034]
[1777897605646,48.87,78942.65,0.0,0.96749,2e-05,5.04043]
[1777897610682,48.87,78943.01,0.0,0.96749,2e-05,5.04142]
[1777897615717,48.87,78942.32,0.0,0.96748,2e-05,5.04276]
[1777897620752,48.87,78942.21,0.0,0.96748,2e-05,5.04253]
[1777897625787,48.87,78942.73,0.0,0.96749,2e-05,5.04062]
[1777897629816,48.87,78945.43,0.0,0.96755,2e-05,5.03298]
[1777897630821,48.87,78947.7,0.0,0.9676,2e-05,5.02681]
[1777897633843,48.87,78950.56,0.0,0.96766,2e-05,5.01993]
[1777897635857,48.87,78952.51,0.0,0.9677,2e-05,5.01508]
[1777897637871,48.87,78959.5,0.0,0.96784,2e-05,4.99731]
[1777897638881,48.88,78964.33,0.0,0.96794,2e-05,4.98492]
[1777897639888,48.88,78967.5,0.0,0.96801,2e-05,4.97649]
[1777897641901,48.88,78964.41,0.0,0.96794,2e-05,4.98473]
[1777897642663,48.88,78964.41,0.0,0.96794,2e-05,4.98473]
[1777897642715,48.88,78964.41,0.0,0.96794,2e-05,4.98473]
[1777897647944,48.88,78961.62,0.0,0.96788,2e-05,4.9921]
[1777897652979,48.88,78960.79,0.0,0.96788,2e-05,4.99153]
[1777897654993,48.88,78962.82,0.0,0.96792,2e-05,4.98609]
[1777897657007,48.88,78965.26,0.0,0.96798,2e-05,4.97959]
[1777897658014,48.88,78967.31,0.0,0.96802,2e-05,4.97414]
[1777897663049,48.88,78967.14,0.0,0.96801,2e-05,4.97464]
[1777897668086,48.88,78967.22,0.0,0.96802,2e-05,4.97447]
[1777897674130,48.88,78967.04,0.0,0.96801,2e-05,4.97549]
[1777897679165,48.88,78967.89,0.0,0.96801,2e-05,4.97473]
[1777897684200,48.88,78971.8,0.0,0.96809,2e-05,4.96489]
[1777897685207,48.88,78978.35,0.0,0.96823,2e-05,4.94756]
[1777897686213,48.88,78981.46,0.0,0.9683,2e-05,4.93939]
[1777897691249,48.88,78982.49,0.0,0.96831,2e-05,4.93698]
[1777897696284,48.89,78983.5,0.0,0.96833,2e-05,4.9346]
[1777897699305,48.89,78994.64,0.0,0.96857,2e-05,4.90542]
[1777897700312,48.89,79000.1,0.0,0.96868,2e-05,4.89113]
[1777897701319,48.89,79000.41,0.0,0.96868,2e-05,4.89042]
[1777897705169,48.89,78999.9,0.0,0.96867,2e-05,4.89201]
[1777897704340,48.89,79004.55,0.0,0.96877,2e-05,4.87995]
[1777897705346,48.89,79008.77,0.0,0.96885,2e-05,4.86903]
[1777897706329,48.89,79008.77,0.0,0.96885,2e-05,4.86903]
[1777897706430,48.89,79010.93,0.0,0.9689,2e-05,4.8637]
[1777897708368,48.89,79013.11,0.0,0.96894,2e-05,4.85818]
[1777897713403,48.89,79013.88,0.0,0.96896,2e-05,4.85445]
[1777897715417,48.89,78999.44,0.0,0.96866,2e-05,4.89262]
[1777897716424,48.89,78994.41,0.0,0.96856,2e-05,4.90615]
[1777897721459,48.9,78994.63,0.0,0.96856,2e-05,4.90611]
[1777897727501,48.9,78994.27,0.0,0.96854,2e-05,4.90771]
[1777897729515,48.9,78990.2,0.0,0.96846,2e-05,4.91863]
[1777897730522,48.9,78976.55,0.0,0.96817,2e-05,4.95476]
[1777897731529,48.9,78971.05,0.0,0.96805,2e-05,4.96936]
[1777897736564,48.9,78969.11,0.0,0.96801,2e-05,4.9745]
[1777897740374,48.9,78968.38,0.0,0.968,2e-05,4.97641]
[1777897744326,48.9,78967.89,0.0,0.96799,2e-05,4.97765]
[1777897749655,48.9,78966.25,0.0,0.96795,2e-05,4.98187]
[1777897750663,48.9,78957.99,0.0,0.96778,2e-05,5.00383]
[1777897751669,48.9,78949.44,0.0,0.9676,2e-05,5.0266]
[1777897752676,48.9,78948.57,0.0,0.96758,2e-05,5.02882]
[1777897755697,48.9,78942.94,0.0,0.96746,2e-05,5.04356]
[1777897756704,48.9,78939.82,0.0,0.96739,2e-05,5.0518]
[1777897758718,48.89,78933.54,0.0,0.96726,2e-05,5.06838]
[1777897759725,48.89,78929.4,0.0,0.96717,2e-05,5.07935]
[1777897764761,48.9,78928.44,0.0,0.96714,2e-05,5.0829]
[1777897766781,48.9,78930.59,0.0,0.96719,2e-05,5.07769]
[1777897772829,48.9,78940.03,0.0,0.9674,2e-05,5.04993]
[1777897773836,48.9,78944.63,0.0,0.9675,2e-05,5.03746]
[1777897776857,48.9,78942.7,0.0,0.96746,2e-05,5.04229]
[1777897781892,48.9,78942.72,0.0,0.96747,2e-05,5.04164]
[1777897786927,48.89,78942.69,0.0,0.96747,2e-05,5.04114]
[1777897791961,48.89,78942.82,0.0,0.96748,2e-05,5.04023]
[1777897793976,48.89,78945.09,0.0,0.96753,2e-05,5.03393]
[1777897795619,48.89,78945.09,0.0,0.96753,2e-05,5.03393]
[1777897795645,48.89,78945.09,0.0,0.96753,2e-05,5.03393]
[1777897795685,48.89,78945.09,0.0,0.96753,2e-05,5.03373]
[1777897799011,48.89,78951.17,0.0,0.96767,2e-05,5.01718]
[1777897804050,48.89,78954.0,0.0,0.96772,2e-05,5.00983]
[1777897805169,48.89,78954.0,0.0,0.96772,2e-05,5.00983]
[1777897805218,48.89,78954.0,0.0,0.96772,2e-05,5.00983]
[1777897805270,48.89,78954.71,0.0,0.96774,2e-05,5.00788]
[1777897805734,48.89,78954.71,0.0,0.96774,2e-05,5.00788]
[1777897805752,48.89,78954.71,0.0,0.96774,2e-05,5.00788]
[1777897811099,48.89,78944.31,0.0,0.96752,2e-05,5.03536]
[1777897813113,48.89,78940.02,0.0,0.96743,2e-05,5.04666]
[1777897813931,48.89,78940.02,0.0,0.96743,2e-05,5.04666]
[1777897814102,48.89,78940.02,0.0,0.96743,2e-05,5.04666]
[1777897814269,48.89,78940.92,0.0,0.96745,2e-05,5.04413]
[1777897815681,48.89,78940.62,0.0,0.96744,2e-05,5.04483]
[1777897815733,48.89,78940.62,0.0,0.96744,2e-05,5.04483]
[1777897821169,48.89,78941.44,0.0,0.96745,2e-05,5.04444]
[1777897826204,48.9,78941.67,0.0,0.96744,2e-05,5.04575]
[1777897831239,48.91,78941.45,0.0,0.96743,2e-05,5.04555]
[1777897836274,48.91,78940.71,0.0,0.9674,2e-05,5.04945]
[1777897841309,48.92,78940.22,0.0,0.96738,2e-05,5.05265]
[1777897843323,48.92,78952.77,0.0,0.96764,2e-05,5.01979]
[1777897844330,48.92,78959.43,0.0,0.96778,2e-05,5.00244]
[1777897849365,48.93,78958.12,0.0,0.96773,2e-05,5.00821]
[1777897851128,48.93,78958.32,0.0,0.96773,2e-05,5.00811]
[1777897851173,48.93,78958.32,0.0,0.96773,2e-05,5.00811]
[1777897851378,48.93,78958.24,0.0,0.96773,2e-05,5.00877]
[1777897851621,48.93,78958.24,0.0,0.96773,2e-05,5.00877]
[1777897851640,48.93,78958.24,0.0,0.96773,2e-05,5.00877]
[1777897857132,48.93,78960.15,0.0,0.96776,2e-05,5.005]
[1777897857137,48.93,78960.15,0.0,0.96776,2e-05,5.005]
[1777897857193,48.94,78959.64,0.0,0.96774,2e-05,5.00767]
[1777897863217,48.94,78957.78,0.0,0.96769,2e-05,5.01438]
[1777897863243,48.94,78957.78,0.0,0.96769,2e-05,5.01438]
[1777897863346,48.95,78956.81,0.0,0.96766,2e-05,5.01782]
[1777897863435,48.95,78956.81,0.0,0.96766,2e-05,5.01782]
[1777897863487,48.95,78956.81,0.0,0.96766,2e-05,5.01782]
[1777897869505,48.95,78958.66,0.0,0.96768,2e-05,5.01538]
[1777897873533,48.95,78950.54,0.0,0.9675,2e-05,5.03728]
[1777897874539,48.95,78946.39,0.0,0.96741,2e-05,5.04831]
[1777897877223,48.95,78945.88,0.0,0.9674,2e-05,5.04957]
[1777897877236,48.95,78945.88,0.0,0.9674,2e-05,5.04957]
[1777897877321,48.95,78944.76,0.0,0.96738,2e-05,5.05231]
[1777897878057,48.95,78944.76,0.0,0.96738,2e-05,5.05231]
[1777897878098,48.95,78944.76,0.0,0.96738,2e-05,5.05231]
[1777897883603,48.95,78944.54,0.0,0.96739,2e-05,5.05195]
[1777897885624,48.95,78936.78,0.0,0.96722,2e-05,5.07252]
[1777897886631,48.95,78930.85,0.0,0.96709,2e-05,5.08831]
[1777897889652,48.95,78924.09,0.0,0.96695,2e-05,5.10596]
[1777897891666,48.94,78918.11,0.0,0.96684,2e-05,5.11895]
[1777897894371,48.94,78916.16,0.0,0.9668,2e-05,5.12398]
[1777897894385,48.94,78916.16,0.0,0.9668,2e-05,5.12398]
[1777897894705,48.94,78914.66,0.0,0.96677,2e-05,5.12779]
[1777897894764,48.94,78914.66,0.0,0.96677,2e-05,5.12779]
[1777897894859,48.94,78913.08,0.0,0.96674,2e-05,5.1318]
[1777897899722,48.94,78918.04,0.0,0.96686,2e-05,5.11695]
[1777897900729,48.94,78922.03,0.0,0.96695,2e-05,5.10589]
[1777897901986,48.94,78922.03,0.0,0.96695,2e-05,5.10589]
[1777897902038,48.94,78922.03,0.0,0.96695,2e-05,5.10589]
[1777897902134,48.94,78923.41,0.0,0.96698,2e-05,5.10192]
[1777897902515,48.94,78923.41,0.0,0.96698,2e-05,5.10192]
[1777897902561,48.94,78923.41,0.0,0.96698,2e-05,5.10192]
[1777897908784,48.93,78924.21,0.0,0.96701,2e-05,5.09816]
[1777897913819,48.93,78919.14,0.0,0.96691,2e-05,5.11077]
[1777897915026,48.93,78919.14,0.0,0.96691,2e-05,5.11077]
[1777897915079,48.93,78919.14,0.0,0.96691,2e-05,5.11077]
[1777897915304,48.93,78913.58,0.0,0.96679,2e-05,5.12558]
[1777897916031,48.93,78913.58,0.0,0.96679,2e-05,5.12558]
[1777897916037,48.93,78913.58,0.0,0.96679,2e-05,5.12558]
[1777897920631,48.92,78910.19,0.0,0.96672,2e-05,5.13339]
[1777897920868,48.92,78910.15,0.0,0.96673,2e-05,5.1332]
[1777897923497,48.92,78909.46,0.0,0.96671,2e-05,5.13449]
[1777897923545,48.92,78909.46,0.0,0.96671,2e-05,5.13449]
[1777897923581,48.92,78909.46,0.0,0.96671,2e-05,5.13449]
[1777897928924,48.92,78910.25,0.0,0.96675,2e-05,5.13055]
[1777897931946,48.92,78901.58,0.0,0.96656,2e-05,5.15372]
[1777897932953,48.92,78891.35,0.0,0.96633,2e-05,5.18177]
[1777897933959,48.91,78889.98,0.0,0.96631,2e-05,5.18513]
[1777897935974,48.91,78881.62,0.0,0.96613,2e-05,5.20722]
[1777897937988,48.91,78876.56,0.0,0.96602,2e-05,5.22022]
[1777897938823,48.91,78876.56,0.0,0.96602,2e-05,5.22022]
[1777897938874,48.91,78876.56,0.0,0.96602,2e-05,5.22022]
[1777897939077,48.91,78876.56,0.0,0.96602,2e-05,5.22022]
[1777897939200,48.91,78876.56,0.0,0.96602,2e-05,5.22022]
[1777897939249,48.91,78876.56,0.0,0.96602,2e-05,5.22022]
[1777897939325,48.91,78876.56,0.0,0.96602,2e-05,5.22022]
[1777897939427,48.91,78876.34,0.0,0.96602,2e-05,5.22086]
[1777897944171,48.91,78874.33,0.0,0.96597,2e-05,5.22652]
[1777897944216,48.91,78874.33,0.0,0.96597,2e-05,5.22652]
[1777897944328,48.91,78874.33,0.0,0.96597,2e-05,5.22652]
[1777897944419,48.91,78874.33,0.0,0.96597,2e-05,5.22652]
[1777897944422,48.91,78874.33,0.0,0.96597,2e-05,5.22652]
[1777897944427,48.91,78873.88,0.0,0.96596,2e-05,5.22729]
[1777897944581,48.91,78873.88,0.0,0.96596,2e-05,5.22729]
[1777897946327,48.91,78874.17,0.0,0.96597,2e-05,5.22603]
[1777897950099,48.9,78876.33,0.0,0.96604,2e-05,5.21823]
[1777897950332,48.9,78876.33,0.0,0.96604,2e-05,5.21823]
[1777897950407,48.9,78876.33,0.0,0.96604,2e-05,5.21823]
[1777897950438,48.9,78873.74,0.0,0.96598,2e-05,5.22539]
[1777897950677,48.9,78873.74,0.0,0.96598,2e-05,5.22539]
[1777897950782,48.9,78873.74,0.0,0.96598,2e-05,5.22539]
[1777897950794,48.9,78873.74,0.0,0.96598,2e-05,5.22539]
[1777897950825,48.9,78873.74,0.0,0.96598,2e-05,5.22539]
[1777897951082,48.9,78872.1,0.0,0.96596,2e-05,5.2267]
[1777897956119,48.89,78871.64,0.0,0.96597,2e-05,5.22564]
[1777897961153,48.89,78871.82,0.0,0.96599,2e-05,5.22285]
[1777897961944,48.89,78871.82,0.0,0.96599,2e-05,5.22285]
[1777897961996,48.89,78871.82,0.0,0.96599,2e-05,5.22285]
[1777897962022,48.89,78871.82,0.0,0.96599,2e-05,5.22285]
[1777897962084,48.89,78871.82,0.0,0.96599,2e-05,5.22285]
[1777897962330,48.89,78871.82,0.0,0.96599,2e-05,5.22285]
[1777897962431,48.89,78870.56,0.0,0.96596,2e-05,5.22635]
[1777897967560,48.88,78871.49,0.0,0.966,2e-05,5.2215]
[1777897967583,48.88,78871.49,0.0,0.966,2e-05,5.2215]
[1777897967611,48.88,78871.49,0.0,0.966,2e-05,5.2215]
[1777897967745,48.88,78871.49,0.0,0.966,2e-05,5.2215]
[1777897967797,48.88,78871.49,0.0,0.966,2e-05,5.2215]
[1777897967828,48.88,78871.49,0.0,0.966,2e-05,5.2215]
[1777897968509,48.88,78871.49,0.0,0.966,2e-05,5.2215]
[1777897968203,48.88,78871.72,0.0,0.96601,2e-05,5.22042]
[1777897968585,48.88,78871.72,0.0,0.96601,2e-05,5.22042]
[1777897969211,48.88,78871.84,0.0,0.96601,2e-05,5.22014]
[1777897972746,48.88,78870.59,0.0,0.966,2e-05,5.22223]
[1777897972834,48.88,78870.59,0.0,0.966,2e-05,5.22223]
[1777897974256,48.87,78869.62,0.0,0.96598,2e-05,5.22445]
[1777897974309,48.87,78869.62,0.0,0.96598,2e-05,5.22445]
[1777897974331,48.87,78869.62,0.0,0.96598,2e-05,5.22445]
[1777897974358,48.87,78870.32,0.0,0.966,2e-05,5.22208]
[1777897980287,48.87,78869.78,0.0,0.96601,2e-05,5.22091]
[1777897981109,48.87,78869.78,0.0,0.96601,2e-05,5.22091]
[1777897981158,48.87,78869.78,0.0,0.96601,2e-05,5.22091]
[1777897981331,48.87,78869.78,0.0,0.96601,2e-05,5.22091]
[1777897984546,48.86,78870.2,0.0,0.96602,2e-05,5.21947]
[1777897984583,48.86,78870.2,0.0,0.96602,2e-05,5.21947]
[1777897985321,48.86,78869.88,0.0,0.96601,2e-05,5.22041]
[1777897987923,48.87,78870.34,0.0,0.96602,2e-05,5.2192]
[1777897987941,48.87,78870.34,0.0,0.96602,2e-05,5.2192]
[1777897988079,48.87,78870.34,0.0,0.96602,2e-05,5.2192]
[1777897988342,48.87,78874.3,0.0,0.96611,2e-05,5.20843]
[1777897988690,48.87,78874.3,0.0,0.96611,2e-05,5.20843]
[1777897988739,48.87,78874.3,0.0,0.96611,2e-05,5.20843]
[1777897988833,48.87,78874.3,0.0,0.96611,2e-05,5.20843]
[1777897989350,48.87,78875.9,0.0,0.96614,2e-05,5.20411]
[1777897994385,48.87,78874.92,0.0,0.96612,2e-05,5.20722]
[1777897997109,48.87,78873.85,0.0,0.96609,2e-05,5.21032]
[1777897997118,48.87,78873.85,0.0,0.96609,2e-05,5.21032]
[1777897997161,48.87,78873.85,0.0,0.96609,2e-05,5.21032]
[1777897997213,48.87,78873.85,0.0,0.96609,2e-05,5.21032]
[1777897997326,48.87,78873.85,0.0,0.96609,2e-05,5.21032]
[1777897997406,48.87,78872.83,0.0,0.96607,2e-05,5.2132]
[1777898002440,48.87,78873.17,0.0,0.96607,2e-05,5.21262]
[1777898007476,48.87,78874.32,0.0,0.9661,2e-05,5.20981]
[1777898008479,48.87,78874.32,0.0,0.9661,2e-05,5.20981]
[1777898008532,48.87,78874.32,0.0,0.9661,2e-05,5.20981]
[1777898008482,48.87,78878.45,0.0,0.96619,2e-05,5.19855]
[1777898008580,48.87,78878.45,0.0,0.96619,2e-05,5.19855]
[1777898008654,48.87,78878.45,0.0,0.96619,2e-05,5.19855]
[1777898008696,48.87,78878.45,0.0,0.96619,2e-05,5.19855]
[1777898008831,48.87,78878.45,0.0,0.96619,2e-05,5.19855]
[1777898009490,48.87,78877.65,0.0,0.96617,2e-05,5.20084]
[1777898010496,48.87,78874.26,0.0,0.96609,2e-05,5.21023]
[1777898015532,48.87,78874.01,0.0,0.9661,2e-05,5.20855]
[1777898021574,48.87,78874.48,0.0,0.96611,2e-05,5.20771]
[1777898024923,48.87,78876.15,0.0,0.96614,2e-05,5.20328]
[1777898025086,48.87,78876.15,0.0,0.96614,2e-05,5.20328]
[1777898025110,48.87,78876.15,0.0,0.96614,2e-05,5.20328]
[1777898025300,48.87,78876.15,0.0,0.96614,2e-05,5.20328]
[1777898025327,48.87,78876.15,0.0,0.96614,2e-05,5.20328]
[1777898025376,48.87,78883.48,0.0,0.96631,2e-05,5.18334]
[1777898028279,48.87,78885.93,0.0,0.96636,2e-05,5.17676]
[1777898033065,48.87,78887.79,0.0,0.9664,2e-05,5.1717]
[1777898033075,48.87,78887.79,0.0,0.9664,2e-05,5.1717]
[1777898033117,48.87,78887.79,0.0,0.9664,2e-05,5.1717]
[1777898033160,48.87,78887.79,0.0,0.9664,2e-05,5.1717]
[1777898033327,48.87,78887.79,0.0,0.9664,2e-05,5.1717]
[1777898033401,48.87,78887.84,0.0,0.96641,2e-05,5.17049]
[1777898038692,48.87,78887.99,0.0,0.96642,2e-05,5.16927]
[1777898040242,48.87,78887.99,0.0,0.96642,2e-05,5.16927]
[1777898040294,48.87,78887.99,0.0,0.96642,2e-05,5.16927]
[1777898040339,48.87,78887.99,0.0,0.96642,2e-05,5.16927]
[1777898040395,48.87,78886.56,0.0,0.96639,2e-05,5.17344]
[1777898040873,48.87,78886.56,0.0,0.96639,2e-05,5.17344]
[1777898040927,48.87,78886.56,0.0,0.96639,2e-05,5.17344]
[1777898041078,48.87,78886.56,0.0,0.96639,2e-05,5.17344]
[1777898041179,48.87,78883.78,0.0,0.96632,2e-05,5.18117]
[1777898041715,48.87,78879.56,0.0,0.96623,2e-05,5.19273]
[1777898042722,48.87,78876.63,0.0,0.96616,2e-05,5.20088]
[1777898045920,48.87,78874.92,0.0,0.96612,2e-05,5.20574]
[1777898045952,48.87,78874.92,0.0,0.96612,2e-05,5.20574]
[1777898045996,48.87,78874.92,0.0,0.96612,2e-05,5.20574]
[1777898046077,48.87,78874.92,0.0,0.96612,2e-05,5.20574]
[1777898046384,48.87,78872.26,0.0,0.96606,2e-05,5.21318]
[1777898046709,48.87,78872.26,0.0,0.96606,2e-05,5.21318]
[1777898046750,48.87,78869.46,0.0,0.966,2e-05,5.22088]
[1777898051786,48.87,78866.76,0.0,0.96594,2e-05,5.22855]
[1777898053799,48.87,78869.64,0.0,0.966,2e-05,5.22069]
[1777898055721,48.87,78868.01,0.0,0.96597,2e-05,5.22522]
[1777898055731,48.87,78868.01,0.0,0.96597,2e-05,5.22522]
[1777898055781,48.87,78868.01,0.0,0.96597,2e-05,5.22522]
[1777898055834,48.87,78868.01,0.0,0.96597,2e-05,5.22522]
[1777898056153,48.87,78868.09,0.0,0.96597,2e-05,5.22504]
[1777898060848,48.87,78865.53,0.0,0.96591,2e-05,5.23231]
[1777898064658,48.87,78865.58,0.0,0.96591,2e-05,5.23229]
[1777898064865,48.87,78865.58,0.0,0.96591,2e-05,5.23229]
[1777898065007,48.87,78865.58,0.0,0.96591,2e-05,5.23229]
[1777898065057,48.87,78865.58,0.0,0.96591,2e-05,5.23229]
[1777898065074,48.87,78865.58,0.0,0.96591,2e-05,5.23229]
[1777898065457,48.87,78864.99,0.0,0.9659,2e-05,5.23395]
[1777898065674,48.87,78864.99,0.0,0.9659,2e-05,5.23395]
[1777898065883,48.87,78868.16,0.0,0.96597,2e-05,5.22526]
[1777898070427,48.87,78867.44,0.0,0.96595,2e-05,5.22741]
[1777898070478,48.87,78867.44,0.0,0.96595,2e-05,5.22741]
[1777898070581,48.87,78867.44,0.0,0.96595,2e-05,5.22741]
[1777898070525,48.87,78867.56,0.0,0.96595,2e-05,5.22713]
[1777898070658,48.87,78867.56,0.0,0.96595,2e-05,5.22713]
[1777898070826,48.87,78867.56,0.0,0.96595,2e-05,5.22713]
[1777898070828,48.87,78867.56,0.0,0.96595,2e-05,5.22713]
[1777898070922,48.87,78866.74,0.0,0.96593,2e-05,5.22944]
[1777898075957,48.87,78867.38,0.0,0.96596,2e-05,5.2252]
[1777898079396,48.88,78868.12,0.0,0.96598,2e-05,5.22329]
[1777898079427,48.88,78868.12,0.0,0.96598,2e-05,5.22329]
[1777898079578,48.88,78868.12,0.0,0.96598,2e-05,5.22329]
[1777898079527,48.88,78867.88,0.0,0.96597,2e-05,5.22401]
[1777898080065,48.88,78867.88,0.0,0.96597,2e-05,5.22401]
[1777898080084,48.88,78867.88,0.0,0.96597,2e-05,5.22401]
[1777898080227,48.88,78864.05,0.0,0.96588,2e-05,5.23462]
[1777898081127,48.88,78864.05,0.0,0.96588,2e-05,5.23462]
[1777898081143,48.88,78861.46,0.0,0.96583,2e-05,5.24193]
[1777898081999,48.88,78853.38,0.0,0.96564,2e-05,5.26441]
[1777898083167,48.88,78853.38,0.0,0.96564,2e-05,5.26441]
[1777898083219,48.88,78853.38,0.0,0.96564,2e-05,5.26441]
[1777898083326,48.88,78853.38,0.0,0.96564,2e-05,5.26441]
[1777898083394,48.88,78847.24,0.0,0.9655,2e-05,5.28154]
[1777898087037,48.88,78845.22,0.0,0.96546,2e-05,5.28748]
[1777898092072,48.88,78843.78,0.0,0.96542,2e-05,5.29187]
[1777898097110,48.88,78843.2,0.0,0.9654,2e-05,5.29383]
[1777898098729,48.88,78843.24,0.0,0.9654,2e-05,5.29378]
[1777898098837,48.88,78843.24,0.0,0.9654,2e-05,5.29378]
[1777898098889,48.88,78843.24,0.0,0.9654,2e-05,5.29378]
[1777898101134,48.88,78852.37,0.0,0.96561,2e-05,5.26864]
[1777898102142,48.88,78854.53,0.0,0.96566,2e-05,5.26277]
[1777898107177,48.88,78856.75,0.0,0.96571,2e-05,5.25662]
[1777898112212,48.88,78856.39,0.0,0.9657,2e-05,5.25763]
[1777898115541,48.88,78856.77,0.0,0.96571,2e-05,5.25657]
[1777898115582,48.88,78859.24,0.0,0.96576,2e-05,5.24975]
[1777898122281,48.88,78860.5,0.0,0.96579,2e-05,5.24642]
[1777898126311,48.88,78858.23,0.0,0.96573,2e-05,5.25315]
[1777898131345,48.88,78860.2,0.0,0.96579,2e-05,5.24568]
[1777898136382,48.89,78858.98,0.0,0.96576,2e-05,5.24983]
[1777898140425,48.89,78862.51,0.0,0.96583,2e-05,5.2406]
[1777898141430,48.89,78867.55,0.0,0.96594,2e-05,5.22688]
[1777898147471,48.89,78869.05,0.0,0.96597,2e-05,5.22359]
[1777898148578,48.89,78869.05,0.0,0.96597,2e-05,5.22359]
[1777898151499,48.89,78866.87,0.0,0.96592,2e-05,5.22995]
[1777898152348,48.89,78866.87,0.0,0.96592,2e-05,5.22995]
[1777898152507,48.89,78864.88,0.0,0.96587,2e-05,5.23551]
[1777898153514,48.89,78862.16,0.0,0.96581,2e-05,5.24308]
[1777898158549,48.89,78862.37,0.0,0.96581,2e-05,5.24278]
[1777898163426,48.89,78861.06,0.0,0.96578,2e-05,5.24662]
[1777898164328,48.89,78861.39,0.0,0.96579,2e-05,5.24576]
[1777898169626,48.9,78860.72,0.0,0.96577,2e-05,5.24793]
[1777898174661,48.9,78859.34,0.0,0.96574,2e-05,5.25198]
[1777898179696,48.9,78859.45,0.0,0.96574,2e-05,5.2519]
[1777898182717,48.9,78856.08,0.0,0.96566,2e-05,5.26134]
[1777898187751,48.9,78855.78,0.0,0.96566,2e-05,5.26228]
[1777898191780,48.9,78852.03,0.0,0.96559,2e-05,5.26997]
[1777898192788,48.9,78850.05,0.0,0.96554,2e-05,5.27546]
[1777898195808,48.9,78855.71,0.0,0.96567,2e-05,5.25975]
[1777898196815,48.9,78857.98,0.0,0.96572,2e-05,5.25346]
[1777898199836,48.9,78858.98,0.0,0.96574,2e-05,5.25075]
[1777898200842,48.9,78867.0,0.0,0.96592,2e-05,5.22866]
[1777898201953,48.9,78867.0,0.0,0.96592,2e-05,5.22866]
[1777898201977,48.9,78874.99,0.0,0.9661,2e-05,5.20678]
[1777898204330,48.9,78876.51,0.0,0.96613,2e-05,5.20261]
[1777898204378,48.9,78876.2,0.0,0.96613,2e-05,5.20367]
[1777898207892,48.9,78878.47,0.0,0.96617,2e-05,5.19776]
[1777898212927,48.9,78877.26,0.0,0.96614,2e-05,5.20172]
[1777898217962,48.9,78879.09,0.0,0.96618,2e-05,5.19723]
[1777898220986,48.9,78887.56,0.0,0.96636,2e-05,5.17437]
[1777898221994,48.9,78891.05,0.0,0.96644,2e-05,5.16499]
[1777898225017,48.9,78895.73,0.0,0.96655,2e-05,5.15123]
[1777898226025,48.9,78901.33,0.0,0.96668,2e-05,5.13568]
[1777898228039,48.9,78903.3,0.0,0.96672,2e-05,5.12977]
[1777898232067,48.9,78899.62,0.0,0.96665,2e-05,5.13868]
[1777898233074,48.89,78895.29,0.0,0.96656,2e-05,5.15017]
[1777898236095,48.89,78899.62,0.0,0.96666,2e-05,5.13742]
[1777898237103,48.89,78902.42,0.0,0.96673,2e-05,5.12951]
[1777898238109,48.89,78907.93,0.0,0.96685,2e-05,5.11428]
[1777898242137,48.89,78903.26,0.0,0.96675,2e-05,5.12592]
[1777898243143,48.89,78901.4,0.0,0.96672,2e-05,5.1307]
[1777898246165,48.88,78903.79,0.0,0.96677,2e-05,5.12337]
[1777898252208,48.88,78903.9,0.0,0.96681,2e-05,5.11876]
[1777898257243,48.88,78904.41,0.0,0.96683,2e-05,5.11609]
[1777898259257,48.87,78908.74,0.0,0.96693,2e-05,5.10386]
[1777898264292,48.87,78908.61,0.0,0.96693,2e-05,5.10308]
[1777898269327,48.87,78908.32,0.0,0.96693,2e-05,5.10276]
[1777898274362,48.86,78909.28,0.0,0.96696,2e-05,5.09908]
[1777898277383,48.86,78903.33,0.0,0.96684,2e-05,5.11458]
[1777898278390,48.86,78900.58,0.0,0.96678,2e-05,5.1218]
[1777898279397,48.86,78898.56,0.0,0.96674,2e-05,5.12704]
[1777898284431,48.86,78896.98,0.0,0.96671,2e-05,5.13001]
[1777898285439,48.86,78904.1,0.0,0.96687,2e-05,5.11041]
[1777898286446,48.86,78906.77,0.0,0.96693,2e-05,5.10294]
[1777898288459,48.85,78917.74,0.0,0.96717,2e-05,5.07285]
[1777898289452,48.85,78917.74,0.0,0.96717,2e-05,5.07285]
[1777898289567,48.85,78917.74,0.0,0.96717,2e-05,5.07285]
[1777898289607,48.85,78924.09,0.0,0.96731,2e-05,5.05558]
[1777898291481,48.85,78926.9,0.0,0.96738,2e-05,5.04775]
[1777898295538,48.85,78938.44,0.0,0.96763,2e-05,5.01631]
[1777898296535,48.85,78943.34,0.0,0.96773,2e-05,5.00313]
[1777898297542,48.85,78945.94,0.0,0.96779,2e-05,4.99614]
[1777898299556,48.85,78953.15,0.0,0.96794,2e-05,4.97686]
[1777898300564,48.85,78955.24,0.0,0.96799,2e-05,4.9713]
[1777898301572,48.85,78948.52,0.0,0.96784,2e-05,4.9892]
[1777898306607,48.85,78947.93,0.0,0.96783,2e-05,4.99068]
[1777898310635,48.85,78941.38,0.0,0.96769,2e-05,5.00807]
[1777898311642,48.85,78931.44,0.0,0.9675,2e-05,5.03195]
[1777898312649,48.85,78927.7,0.0,0.96742,2e-05,5.04189]
[1777898317683,48.85,78929.12,0.0,0.96745,2e-05,5.03755]
[1777898322718,48.85,78929.12,0.0,0.96745,2e-05,5.03708]
[1777898325740,48.85,78927.02,0.0,0.96741,2e-05,5.04245]
[1777898327754,48.85,78929.1,0.0,0.96746,2e-05,5.03667]
[1777898329768,48.85,78932.3,0.0,0.96753,2e-05,5.02792]
[1777898331783,48.85,78935.62,0.0,0.9676,2e-05,5.01888]
[1777898336818,48.84,78935.6,0.0,0.9676,2e-05,5.01867]
[1777898341853,48.84,78936.02,0.0,0.96761,2e-05,5.01728]
[1777898342860,48.84,78937.8,0.0,0.96765,2e-05,5.01246]
[1777898344874,48.84,78935.78,0.0,0.96761,2e-05,5.01778]
[1777898346888,48.84,78931.59,0.0,0.96752,2e-05,5.02891]
[1777898351924,48.84,78930.1,0.0,0.96749,2e-05,5.03254]
[1777898356958,48.84,78932.23,0.0,0.96754,2e-05,5.02646]
[1777898361993,48.84,78930.65,0.0,0.96751,2e-05,5.03039]
[1777898367027,48.84,78931.84,0.0,0.96754,2e-05,5.02688]
[1777898372063,48.84,78929.57,0.0,0.96751,2e-05,5.02997]
[1777898374076,48.84,78932.96,0.0,0.96758,2e-05,5.02076]
[1777898376091,48.84,78934.8,0.0,0.96762,2e-05,5.01573]
[1777898386162,48.84,78932.44,0.0,0.96757,2e-05,5.02212]
[1777898387168,48.84,78927.56,0.0,0.96746,2e-05,5.03565]
[1777898388176,48.85,78917.61,0.0,0.96721,2e-05,5.0665]
[1777898389183,48.85,78913.59,0.0,0.96714,2e-05,5.07602]
[1777898394218,48.89,78916.34,0.0,0.96707,2e-05,5.08454]
[1777898399255,48.88,78919.39,0.0,0.96718,2e-05,5.07124]
[1777898404290,48.89,78918.89,0.0,0.96713,2e-05,5.07664]
[1777898407312,48.89,78916.76,0.0,0.96709,2e-05,5.08236]
[1777898408317,48.89,78912.65,0.0,0.967,2e-05,5.09328]
[1777898413354,48.89,78923.84,0.0,0.96725,2e-05,5.06206]
[1777898414361,48.89,78930.84,0.0,0.9674,2e-05,5.04309]
[1777898418390,48.89,78932.6,0.0,0.96745,2e-05,5.0379]
[1777898419815,48.88,78937.2,0.0,0.96755,2e-05,5.02546]
[1777898420404,48.88,78941.72,0.0,0.96764,2e-05,5.01328]
[1777898425439,48.88,78941.7,0.0,0.96764,2e-05,5.01303]
[1777898427453,48.88,78947.43,0.0,0.96777,2e-05,4.99761]
[1777898428460,48.88,78955.41,0.0,0.96794,2e-05,4.97632]
[1777898429627,48.88,78955.41,0.0,0.96794,2e-05,4.97632]
[1777898429728,48.88,78958.88,0.0,0.96801,2e-05,4.9671]
[1777898433080,48.88,78959.41,0.0,0.96804,2e-05,4.96308]
[1777898434503,48.88,78969.27,0.0,0.96825,2e-05,4.93701]
[1777898435510,48.88,78970.19,0.0,0.96827,2e-05,4.93465]
[1777898440544,48.88,78969.4,0.0,0.96825,2e-05,4.93711]
[1777898441552,48.89,78971.38,0.0,0.96829,2e-05,4.93195]
[1777898446587,48.89,78972.18,0.0,0.9683,2e-05,4.93022]
[1777898447594,48.89,78962.14,0.0,0.96809,2e-05,4.95688]
[1777898448601,48.89,78959.49,0.0,0.96803,2e-05,4.96424]
[1777898449608,48.89,78957.61,0.0,0.96799,2e-05,4.96926]
[1777898450615,48.89,78955.38,0.0,0.96794,2e-05,4.97519]
[1777898452629,48.89,78952.52,0.0,0.96788,2e-05,4.9828]
[1777898457665,48.89,78951.18,0.0,0.96785,2e-05,4.98626]
[1777898460685,48.89,78953.19,0.0,0.9679,2e-05,4.98081]
[1777898461693,48.89,78958.65,0.0,0.96801,2e-05,4.96628]
[1777898463707,48.89,78961.44,0.0,0.96807,2e-05,4.95889]
[1777898466727,48.89,78964.02,0.0,0.96813,2e-05,4.95211]
[1777898472770,48.89,78964.68,0.0,0.96814,2e-05,4.95056]
[1777898473777,48.89,78958.12,0.0,0.968,2e-05,4.96799]
[1777898474784,48.89,78952.78,0.0,0.96789,2e-05,4.98219]
[1777898475791,48.89,78950.65,0.0,0.96784,2e-05,4.98784]
[1777898478812,48.89,78947.68,0.0,0.96778,2e-05,4.99565]
[1777898484860,48.89,78946.5,0.0,0.96776,2e-05,4.9985]
[1777898486874,48.89,78944.65,0.0,0.96772,2e-05,5.00335]
[1777898487528,48.89,78944.65,0.0,0.96772,2e-05,5.00335]
[1777898487881,48.89,78939.01,0.0,0.9676,2e-05,5.01837]
[1777898489081,48.89,78939.36,0.0,0.9676,2e-05,5.01736]
[1777898494930,48.88,78939.83,0.0,0.96763,2e-05,5.01299]
[1777898499014,48.88,78941.1,0.0,0.96766,2e-05,5.0094]
[1777898499081,48.88,78953.17,0.0,0.96792,2e-05,4.97716]
[1777898499965,48.88,78960.1,0.0,0.96807,2e-05,4.95874]
[1777898501081,48.88,78960.1,0.0,0.96807,2e-05,4.95874]
[1777898511042,48.88,78962.51,0.0,0.96812,2e-05,4.9527]
[1777898512049,48.89,78968.06,0.0,0.96823,2e-05,4.93804]
[1777898515071,48.89,78969.81,0.0,0.96827,2e-05,4.93361]
[1777898517085,48.89,78963.64,0.0,0.96814,2e-05,4.95009]
[1777898522120,48.89,78964.44,0.0,0.96815,2e-05,4.94867]
[1777898527155,48.89,78968.17,0.0,0.96823,2e-05,4.93902]
[1777898532190,48.89,78968.63,0.0,0.96823,2e-05,4.93859]
[1777898534204,48.89,78972.39,0.0,0.96831,2e-05,4.92877]
[1777898539239,48.89,78972.85,0.0,0.96831,2e-05,4.92791]
[1777898541253,48.89,78979.84,0.0,0.96846,2e-05,4.90962]
[1777898542260,48.89,78981.67,0.0,0.9685,2e-05,4.90487]
[1777898547295,48.9,78979.19,0.0,0.96844,2e-05,4.91206]
[1777898551323,48.9,78977.63,0.0,0.96842,2e-05,4.91389]
[1777898552330,48.9,78974.74,0.0,0.96836,2e-05,4.9216]
[1777898554344,48.9,78972.93,0.0,0.96832,2e-05,4.92653]
[1777898556358,48.9,78970.33,0.0,0.96826,2e-05,4.93353]
[1777898561393,48.9,78969.81,0.0,0.96825,2e-05,4.93517]
[1777898566428,48.9,78952.25,0.0,0.96788,2e-05,4.98198]
[1777898567435,48.9,78945.88,0.0,0.96774,2e-05,4.99892]
[1777898572470,48.9,78945.31,0.0,0.96773,2e-05,5.00014]
[1777898577505,48.9,78945.58,0.0,0.96774,2e-05,4.99913]
[1777898578810,48.9,78945.58,0.0,0.96774,2e-05,4.99913]
[1777898579082,48.9,78945.58,0.0,0.96774,2e-05,4.99913]
[1777898585561,48.9,78947.21,0.0,0.96778,2e-05,4.99439]
[1777898589589,48.9,78950.14,0.0,0.96784,2e-05,4.98643]
[1777898593617,48.9,78952.5,0.0,0.96789,2e-05,4.98007]
[1777898594624,48.9,78954.78,0.0,0.96794,2e-05,4.97399]
[1777898595771,48.9,78954.78,0.0,0.96794,2e-05,4.97399]
[1777898595872,48.9,78959.27,0.0,0.96804,2e-05,4.96207]
[1777898597088,48.9,78959.27,0.0,0.96804,2e-05,4.96207]
[1777898598652,48.9,78961.35,0.0,0.96808,2e-05,4.95661]
[1777898603687,48.9,78960.85,0.0,0.96807,2e-05,4.95808]
[1777898604694,48.9,78966.57,0.0,0.96819,2e-05,4.94295]
[1777898605701,48.9,78970.01,0.0,0.96826,2e-05,4.93391]
[1777898606708,48.9,78978.14,0.0,0.96843,2e-05,4.91252]
[1777898607715,48.9,78981.47,0.0,0.9685,2e-05,4.90385]
[1777898608722,48.9,78984.09,0.0,0.96855,2e-05,4.89708]
[1777898610736,48.9,78985.98,0.0,0.96859,2e-05,4.89238]
[1777898613757,48.9,78982.99,0.0,0.96854,2e-05,4.898]
[1777898614764,48.9,78984.64,0.0,0.96858,2e-05,4.89379]
[1777898619799,48.9,78984.59,0.0,0.96857,2e-05,4.89458]
[1777898624834,48.9,78985.04,0.0,0.96857,2e-05,4.89404]
[1777898629869,48.9,78984.81,0.0,0.96856,2e-05,4.89526]
[1777898634904,48.91,78985.39,0.0,0.96857,2e-05,4.89434]
[1777898638931,48.91,78980.41,0.0,0.96846,2e-05,4.90792]
[1777898639938,48.91,78978.4,0.0,0.96842,2e-05,4.9133]
[1777898641953,48.91,78980.83,0.0,0.96847,2e-05,4.90708]
[1777898646988,48.91,78981.07,0.0,0.96847,2e-05,4.90695]
[1777898652023,48.91,78980.1,0.0,0.96845,2e-05,4.90999]
[1777898657058,48.91,78979.5,0.0,0.96843,2e-05,4.91204]
[1777898662093,48.91,78979.66,0.0,0.96843,2e-05,4.91209]
[1777898667129,48.92,78979.38,0.0,0.96842,2e-05,4.91329]
[1777898672164,48.92,78980.04,0.0,0.96845,2e-05,4.90936]
[1777898677198,48.92,78980.12,0.0,0.96845,2e-05,4.90964]
[1777898682233,48.92,78980.48,0.0,0.96845,2e-05,4.90919]
[1777898687269,48.92,78981.36,0.0,0.96846,2e-05,4.90737]
[1777898692304,48.92,78980.11,0.0,0.96843,2e-05,4.91117]
[1777898695325,48.92,78982.22,0.0,0.96848,2e-05,4.90591]
[1777898700424,48.93,78981.62,0.0,0.96846,2e-05,4.908]
[1777898701431,48.93,78977.1,0.0,0.96836,2e-05,4.92001]
[1777898706466,48.93,78977.65,0.0,0.96837,2e-05,4.91907]
[1777898711501,48.93,78966.49,0.0,0.96813,2e-05,4.94896]
[1777898712508,48.93,78964.48,0.0,0.96809,2e-05,4.95432]
[1777898713515,48.93,78960.76,0.0,0.96801,2e-05,4.9642]
[1777898718551,48.93,78961.63,0.0,0.96803,2e-05,4.96193]
[1777898723586,48.93,78960.67,0.0,0.96801,2e-05,4.9645]
[1777898728621,48.93,78960.85,0.0,0.96801,2e-05,4.96402]
[1777898730635,48.93,78948.54,0.0,0.96775,2e-05,4.99676]
[1777898731642,48.93,78944.36,0.0,0.96768,2e-05,5.00517]
[1777898732649,48.93,78951.04,0.0,0.96782,2e-05,4.98729]
[1777898737684,48.93,78952.94,0.0,0.96786,2e-05,4.98206]
[1777898742718,48.93,78952.56,0.0,0.96786,2e-05,4.98295]
[1777898747754,48.93,78951.97,0.0,0.96784,2e-05,4.98439]
[1777898752789,48.93,78952.37,0.0,0.96785,2e-05,4.98319]
[1777898757824,48.93,78952.93,0.0,0.96787,2e-05,4.98159]
[1777898762859,48.93,78951.38,0.0,0.96783,2e-05,4.98562]
[1777898767893,48.93,78950.39,0.0,0.96781,2e-05,4.98813]
[1777898772929,48.93,78954.26,0.0,0.9679,2e-05,4.97771]
[1777898777964,48.93,78955.03,0.0,0.96791,2e-05,4.97563]
[1777898782999,48.93,78954.98,0.0,0.96791,2e-05,4.97572]
[1777898788034,48.93,78958.12,0.0,0.96798,2e-05,4.96736]
[1777898789041,48.93,78964.43,0.0,0.96811,2e-05,4.95063]
[1777898791055,48.93,78966.55,0.0,0.96817,2e-05,4.94242]
[1777898796092,48.93,78964.97,0.0,0.96814,2e-05,4.94684]
[1777898801126,48.93,78967.9,0.0,0.9682,2e-05,4.93929]
[1777898806162,48.93,78968.68,0.0,0.96821,2e-05,4.93752]
[1777898810190,48.93,78970.65,0.0,0.96825,2e-05,4.93257]
[1777898814218,48.93,78967.39,0.0,0.96818,2e-05,4.94149]
[1777898819253,48.93,78967.5,0.0,0.96818,2e-05,4.9415]
[1777898824288,48.93,78969.79,0.0,0.96823,2e-05,4.93573]
[1777898825295,48.93,78973.27,0.0,0.9683,2e-05,4.9266]
[1777898830330,48.93,78973.57,0.0,0.9683,2e-05,4.92618]
[1777898831337,48.93,78971.69,0.0,0.96826,2e-05,4.93122]
[1777898836371,48.93,78971.42,0.0,0.96826,2e-05,4.93227]
[1777898841408,48.93,78971.44,0.0,0.96825,2e-05,4.93255]
[1777898844429,48.94,78966.74,0.0,0.96815,2e-05,4.94517]
[1777898849463,48.94,78965.72,0.0,0.96813,2e-05,4.94811]
[1777898852486,48.94,78960.15,0.0,0.96803,2e-05,4.9603]
[1777898856514,48.94,78950.57,0.0,0.96782,2e-05,4.98583]
[1777898858529,48.94,78950.85,0.0,0.96783,2e-05,4.98506]
[1777898861549,48.94,78948.94,0.0,0.96779,2e-05,4.99003]
[1777898863564,48.94,78944.73,0.0,0.9677,2e-05,5.00117]
[1777898868598,48.93,78944.89,0.0,0.96771,2e-05,5.0004]
[1777898873470,48.93,78944.64,0.0,0.9677,2e-05,5.0009]
[1777898875085,48.93,78944.39,0.0,0.9677,2e-05,5.00145]
[1777898882696,48.93,78944.17,0.0,0.9677,2e-05,5.00159]
[1777898887732,48.93,78945.05,0.0,0.96772,2e-05,4.999]
[1777898889746,48.93,78949.3,0.0,0.96781,2e-05,4.98759]
[1777898890753,48.93,78952.65,0.0,0.96788,2e-05,4.97866]
[1777898892954,48.93,78953.58,0.0,0.9679,2e-05,4.97618]
[1777898893075,48.93,78953.58,0.0,0.9679,2e-05,4.97618]
[1777898893160,48.93,78956.81,0.0,0.96797,2e-05,4.96759]
[1777898893773,48.93,78959.27,0.0,0.96802,2e-05,4.96108]
[1777898894781,48.93,78961.04,0.0,0.96806,2e-05,4.95641]
[1777898900823,48.93,78961.97,0.0,0.96808,2e-05,4.95413]
[1777898905858,48.93,78961.02,0.0,0.96805,2e-05,4.95679]
[1777898910892,48.93,78961.94,0.0,0.96807,2e-05,4.9545]
[1777898915927,48.93,78961.92,0.0,0.96809,2e-05,4.95205]
[1777898920963,48.93,78963.02,0.0,0.96811,2e-05,4.94931]
[1777898921969,48.93,78968.7,0.0,0.96823,2e-05,4.93432]
[1777898922977,48.93,78971.33,0.0,0.96828,2e-05,4.92744]
[1777898927005,48.94,78975.04,0.0,0.96836,2e-05,4.91797]
[1777898932041,48.94,78976.71,0.0,0.96839,2e-05,4.91403]
[1777898937077,48.94,78979.9,0.0,0.96845,2e-05,4.90613]
[1777898941104,48.94,78983.91,0.0,0.96853,2e-05,4.89606]
[1777898943119,48.94,78979.43,0.0,0.96844,2e-05,4.90757]
[1777898944126,48.94,78977.71,0.0,0.96841,2e-05,4.91194]
[1777898945133,48.94,78979.4,0.0,0.96844,2e-05,4.90733]
[1777898946140,48.94,78981.49,0.0,0.96849,2e-05,4.90167]
[1777898948153,48.94,78986.56,0.0,0.9686,2e-05,4.88807]
[1777898953188,48.93,78986.21,0.0,0.9686,2e-05,4.88839]
[1777898955202,48.93,78988.53,0.0,0.96865,2e-05,4.88205]
[1777898956210,48.93,78995.22,0.0,0.96879,2e-05,4.86442]
[1777898957217,48.93,78998.49,0.0,0.96885,2e-05,4.85578]
[1777898958224,48.93,79000.47,0.0,0.9689,2e-05,4.85054]
[1777898959230,48.93,78998.31,0.0,0.96885,2e-05,4.85612]
[1777898964268,48.93,78997.99,0.0,0.96885,2e-05,4.85658]
[1777898969302,48.93,78999.61,0.0,0.96888,2e-05,4.85198]
[1777898974339,48.93,78997.55,0.0,0.96886,2e-05,4.85438]
[1777898976352,48.93,78992.28,0.0,0.96875,2e-05,4.86801]
[1777898977361,48.93,78990.16,0.0,0.96871,2e-05,4.87347]
[1777898982394,48.93,78989.82,0.0,0.96871,2e-05,4.87384]
[1777898988438,48.93,78989.29,0.0,0.9687,2e-05,4.87462]
[1777898993473,48.92,78990.56,0.0,0.96873,2e-05,4.87082]
[1777898998508,48.92,78990.23,0.0,0.96873,2e-05,4.87122]
[1777899003543,48.92,78990.28,0.0,0.96873,2e-05,4.87065]
[1777899008579,48.92,78992.56,0.0,0.96878,2e-05,4.86427]
[1777899009585,48.92,78994.54,0.0,0.96882,2e-05,4.85901]
[1777899014621,48.92,78995.08,0.0,0.96884,2e-05,4.85726]
[1777899020664,48.92,78995.48,0.0,0.96885,2e-05,4.85584]
[1777899021671,48.92,78991.98,0.0,0.96878,2e-05,4.86493]
[1777899026706,48.92,78992.48,0.0,0.96879,2e-05,4.86324]
[1777899031746,48.92,78991.5,0.0,0.96879,2e-05,4.86278]
[1777899036781,48.91,78992.41,0.0,0.96881,2e-05,4.85997]
[1777899042823,48.91,78990.69,0.0,0.96878,2e-05,4.86403]
[1777899045844,48.91,78987.38,0.0,0.96871,2e-05,4.87247]
[1777899046851,48.91,78985.07,0.0,0.96866,2e-05,4.87844]
[1777899051886,48.91,78982.22,0.0,0.96861,2e-05,4.88544]
[1777899052893,48.91,78978.21,0.0,0.96852,2e-05,4.89587]
[1777899053900,48.91,78972.52,0.0,0.96841,2e-05,4.91072]
[1777899054907,48.91,78970.73,0.0,0.96837,2e-05,4.91529]
[1777899055914,48.91,78965.78,0.0,0.96827,2e-05,4.9282]
[1777899060948,48.91,78965.43,0.0,0.96827,2e-05,4.92822]
[1777899061956,48.91,78962.13,0.0,0.9682,2e-05,4.93676]
[1777899062963,48.91,78958.41,0.0,0.96812,2e-05,4.94642]
[1777899067998,48.9,78956.97,0.0,0.9681,2e-05,4.94918]
[1777899073033,48.9,78956.67,0.0,0.9681,2e-05,4.94893]
[1777899078069,48.9,78955.59,0.0,0.96809,2e-05,4.95074]
[1777899083104,48.89,78952.37,0.0,0.96803,2e-05,4.9582]
[1777899088138,48.89,78950.8,0.0,0.968,2e-05,4.9612]
[1777899089145,48.89,78948.91,0.0,0.96796,2e-05,4.96599]
[1777899094180,48.88,78947.17,0.0,0.96795,2e-05,4.96667]
[1777899097202,48.88,78949.0,0.0,0.968,2e-05,4.96105]
[1777899099216,48.88,78952.16,0.0,0.96807,2e-05,4.95216]
[1777899101229,48.88,78953.97,0.0,0.96811,2e-05,4.9469]
[1777899104251,48.88,78950.92,0.0,0.96805,2e-05,4.95433]
[1777899107272,48.88,78948.79,0.0,0.96801,2e-05,4.95926]
[1777899112306,48.87,78950.59,0.0,0.96806,2e-05,4.95327]
[1777899117341,48.87,78948.24,0.0,0.96802,2e-05,4.95835]
[1777899120363,48.87,78950.07,0.0,0.96806,2e-05,4.95276]
[1777899125398,48.86,78950.93,0.0,0.96809,2e-05,4.94934]
[1777899130433,48.86,78948.85,0.0,0.96805,2e-05,4.95376]
[1777899135468,48.86,78951.5,0.0,0.96812,2e-05,4.94558]
[1777899139496,48.85,78957.78,0.0,0.96826,2e-05,4.92808]
[1777899140502,48.85,78962.77,0.0,0.96836,2e-05,4.91471]
[1777899141510,48.85,78964.81,0.0,0.96841,2e-05,4.90916]
[1777899145538,48.85,78961.51,0.0,0.96834,2e-05,4.91728]
[1777899148559,48.85,78963.45,0.0,0.96839,2e-05,4.91166]
[1777899153594,48.85,78964.1,0.0,0.96842,2e-05,4.90649]
[1777899157622,48.85,78966.11,0.0,0.96847,2e-05,4.90058]
[1777899162658,48.84,78969.74,0.0,0.96855,2e-05,4.8903]
[1777899163664,48.84,78972.92,0.0,0.96862,2e-05,4.88181]
[1777899168698,48.84,78973.58,0.0,0.96864,2e-05,4.87953]
[1777899170716,48.84,78966.4,0.0,0.96849,2e-05,4.89821]
[1777899171721,48.84,78959.8,0.0,0.96835,2e-05,4.91549]
[1777899172728,48.84,78957.64,0.0,0.96831,2e-05,4.92103]
[1777899177763,48.84,78957.38,0.0,0.96831,2e-05,4.92083]
[1777899179777,48.84,78960.87,0.0,0.96839,2e-05,4.91126]
[1777899180784,48.84,78964.33,0.0,0.96846,2e-05,4.90195]
[1777899185819,48.83,78964.44,0.0,0.96847,2e-05,4.90093]
[1777899190853,48.83,78963.47,0.0,0.96845,2e-05,4.9028]
[1777899198910,48.83,78963.49,0.0,0.96846,2e-05,4.90166]
[1777899203945,48.83,78962.47,0.0,0.96845,2e-05,4.90353]
[1777899208980,48.82,78962.56,0.0,0.96845,2e-05,4.90257]
[1777899214015,48.82,78962.75,0.0,0.96848,2e-05,4.89868]
[1777899215022,48.82,78964.45,0.0,0.96852,2e-05,4.89406]
[1777899220057,48.82,78963.62,0.0,0.9685,2e-05,4.89558]
[1777899225092,48.82,78964.09,0.0,0.96852,2e-05,4.8937]
[1777899230127,48.82,78963.61,0.0,0.96851,2e-05,4.89434]
[1777899233147,48.81,78959.98,0.0,0.96844,2e-05,4.90354]
[1777899234155,48.81,78957.31,0.0,0.96839,2e-05,4.91045]
[1777899239189,48.81,78957.07,0.0,0.96839,2e-05,4.9103]
[1777899245231,48.81,78956.59,0.0,0.96838,2e-05,4.91064]
[1777899250266,48.81,78956.73,0.0,0.96839,2e-05,4.90949]
[1777899255301,48.8,78957.85,0.0,0.96842,2e-05,4.90576]
[1777899260336,48.8,78958.23,0.0,0.96844,2e-05,4.90401]
[1777899265372,48.8,78958.06,0.0,0.96844,2e-05,4.90373]
[1777899267386,48.8,78960.61,0.0,0.96849,2e-05,4.8967]
[1777899273428,48.8,78961.44,0.0,0.96853,2e-05,4.89106]
[1777899278463,48.8,78960.94,0.0,0.96853,2e-05,4.89174]
[1777899280476,48.79,78959.24,0.0,0.96849,2e-05,4.89597]
[1777899285512,48.79,78959.53,0.0,0.96851,2e-05,4.89454]
[1777899289540,48.79,78962.1,0.0,0.96856,2e-05,4.88727]
[1777899294574,48.79,78962.19,0.0,0.96857,2e-05,4.8865]
[1777899299610,48.79,78962.72,0.0,0.96858,2e-05,4.8846]
[1777899304646,48.79,78961.34,0.0,0.96856,2e-05,4.88775]
[1777899309681,48.79,78960.81,0.0,0.96855,2e-05,4.88866]
[1777899314716,48.78,78961.16,0.0,0.96856,2e-05,4.88728]
[1777899319751,48.78,78958.39,0.0,0.96851,2e-05,4.89413]
[1777899320757,48.78,78956.13,0.0,0.96846,2e-05,4.9]
[1777899321765,48.78,78958.02,0.0,0.9685,2e-05,4.8949]
[1777899326800,48.78,78958.53,0.0,0.96852,2e-05,4.89307]
[1777899327807,48.78,78960.61,0.0,0.96856,2e-05,4.88749]
[1777899332842,48.78,78961.94,0.0,0.96861,2e-05,4.88089]
[1777899337877,48.78,78960.81,0.0,0.96859,2e-05,4.88344]
[1777899341905,48.78,78964.12,0.0,0.96866,2e-05,4.87434]
[1777899342912,48.78,78972.92,0.0,0.96884,2e-05,4.85115]
[1777899343919,48.78,78975.86,0.0,0.96891,2e-05,4.84339]
[1777899348955,48.78,78975.58,0.0,0.9689,2e-05,4.84399]
[1777899354996,48.78,78975.32,0.0,0.9689,2e-05,4.84452]
[1777899360033,48.77,78975.31,0.0,0.9689,2e-05,4.84443]
[1777899362046,48.77,78964.87,0.0,0.96868,2e-05,4.87178]
[1777899363053,48.77,78962.41,0.0,0.96863,2e-05,4.87823]
[1777899364060,48.77,78961.77,0.0,0.96862,2e-05,4.87985]
[1777899369095,48.77,78961.82,0.0,0.96862,2e-05,4.87922]
[1777899373123,48.77,78960.11,0.0,0.96859,2e-05,4.8834]
[1777899378158,48.77,78959.48,0.0,0.96858,2e-05,4.88462]
[1777899383193,48.77,78956.44,0.0,0.96852,2e-05,4.89219]
[1777899389234,48.77,78955.77,0.0,0.96851,2e-05,4.89332]
[1777899394270,48.77,78957.19,0.0,0.96856,2e-05,4.8864]
[1777899399305,48.76,78957.11,0.0,0.96856,2e-05,4.88611]
[1777899404340,48.76,78956.94,0.0,0.96856,2e-05,4.88605]
[1777899409375,48.76,78956.82,0.0,0.96856,2e-05,4.88585]
[1777899415416,48.76,78956.29,0.0,0.96856,2e-05,4.88662]
[1777899420452,48.76,78956.26,0.0,0.96856,2e-05,4.88618]
[1777899425487,48.76,78957.35,0.0,0.96859,2e-05,4.88278]
[1777899429515,48.76,78959.22,0.0,0.96863,2e-05,4.87746]
[1777899434550,48.76,78958.55,0.0,0.96861,2e-05,4.87926]
[1777899438577,48.76,78956.75,0.0,0.96857,2e-05,4.88555]
[1777899443613,48.77,78957.6,0.0,0.96857,2e-05,4.88521]
[1777899448648,48.77,78956.66,0.0,0.96853,2e-05,4.88956]
[1777899453683,48.78,78955.71,0.0,0.96852,2e-05,4.89125]
[1777899458718,48.78,78957.82,0.0,0.96855,2e-05,4.88751]
[1777899463754,48.79,78958.67,0.0,0.96855,2e-05,4.88714]
[1777899468789,48.79,78957.86,0.0,0.96852,2e-05,4.8911]
[1777899473824,48.8,78959.43,0.0,0.96854,2e-05,4.88877]
[1777899474831,48.8,78961.29,0.0,0.96857,2e-05,4.88424]
[1777899476845,48.8,78963.1,0.0,0.9686,2e-05,4.88023]
[1777899477852,48.8,78964.83,0.0,0.96864,2e-05,4.87605]
[1777899480873,48.8,78966.55,0.0,0.96867,2e-05,4.87173]
[1777899481879,48.8,78970.0,0.0,0.96875,2e-05,4.86257]
[1777899482887,48.8,78973.06,0.0,0.96881,2e-05,4.85447]
[1777899485907,48.8,78975.21,0.0,0.96886,2e-05,4.84865]
[1777899490943,48.8,78975.52,0.0,0.96886,2e-05,4.84758]
[1777899493964,48.8,78972.65,0.0,0.96881,2e-05,4.85495]
[1777899498998,48.8,78971.4,0.0,0.96878,2e-05,4.85791]
[1777899504035,48.8,78972.15,0.0,0.9688,2e-05,4.85561]
[1777899508063,48.8,78962.25,0.0,0.9686,2e-05,4.88137]
[1777899509070,48.8,78959.57,0.0,0.96854,2e-05,4.88833]
[1777899514104,48.8,78959.01,0.0,0.96855,2e-05,4.88655]
[1777899519140,48.79,78958.66,0.0,0.96855,2e-05,4.88689]
[1777899524175,48.79,78958.85,0.0,0.96855,2e-05,4.8858]
[1777899529209,48.79,78959.07,0.0,0.96856,2e-05,4.88466]
[1777899534245,48.79,78958.86,0.0,0.96856,2e-05,4.88465]
[1777899535252,48.79,78957.13,0.0,0.96853,2e-05,4.8891]
[1777899538273,48.79,78959.64,0.0,0.96858,2e-05,4.88214]
[1777899543308,48.79,78958.04,0.0,0.96856,2e-05,4.88567]
[1777899548342,48.78,78958.94,0.0,0.96858,2e-05,4.8827]
[1777899553379,48.78,78958.8,0.0,0.96858,2e-05,4.88246]
[1777899558414,48.78,78959.08,0.0,0.96859,2e-05,4.88111]
[1777899561434,48.78,78956.97,0.0,0.96855,2e-05,4.88631]
[1777899566471,48.78,78958.03,0.0,0.96858,2e-05,4.88288]
[1777899571506,48.78,78957.93,0.0,0.9686,2e-05,4.87986]
[1777899574526,48.77,78956.01,0.0,0.96856,2e-05,4.88455]
[1777899579562,48.77,78955.23,0.0,0.96855,2e-05,4.88596]
[1777899584597,48.77,78954.97,0.0,0.96855,2e-05,4.886]
[1777899586611,48.77,78943.49,0.0,0.96831,2e-05,4.91608]
[1777899587618,48.77,78931.92,0.0,0.96806,2e-05,4.94661]
[1777899588632,48.77,78906.96,0.0,0.96753,2e-05,5.01309]
[1777899589713,48.77,78906.96,0.0,0.96753,2e-05,5.01309]
[1777899589734,48.77,78878.2,0.0,0.96691,2e-05,5.09041]
[1777899590861,48.77,78878.2,0.0,0.96691,2e-05,5.09041]
[1777899590935,48.77,78860.03,0.0,0.96651,2e-05,5.13944]
[1777899591668,48.77,78866.63,0.0,0.96666,2e-05,5.12085]
[1777899593417,48.76,78869.17,0.0,0.96672,2e-05,5.1134]
[1777899594036,48.76,78869.17,0.0,0.96672,2e-05,5.1134]
[1777899594102,48.76,78867.28,0.0,0.96668,2e-05,5.11803]
[1777899598127,48.76,78867.56,0.0,0.9667,2e-05,5.11568]
[1777899598722,48.75,78860.55,0.0,0.96655,2e-05,5.13378]
[1777899599728,48.75,78854.34,0.0,0.96642,2e-05,5.15022]
[1777899600777,48.75,78846.22,0.0,0.96624,2e-05,5.17249]
[1777899601739,48.75,78846.22,0.0,0.96624,2e-05,5.17249]
[1777899602297,48.75,78827.56,0.0,0.96583,2e-05,5.22336]
[1777899602789,48.75,78824.82,0.0,0.96577,2e-05,5.23082]
[1777899603796,48.75,78815.59,0.0,0.96556,2e-05,5.25622]
[1777899606279,48.75,78806.71,0.0,0.96536,2e-05,5.28045]
[1777899606817,48.75,78796.63,0.0,0.96513,2e-05,5.30836]
[1777899607824,48.75,78798.63,0.0,0.96518,2e-05,5.30246]
[1777899608831,48.75,78802.2,0.0,0.96526,2e-05,5.29213]
[1777899610845,48.74,78793.33,0.0,0.96507,2e-05,5.31628]
[1777899612085,48.74,78793.33,0.0,0.96507,2e-05,5.31628]
[1777899612124,48.74,78787.85,0.0,0.96494,2e-05,5.33132]
[1777899613300,48.74,78759.98,0.0,0.9643,2e-05,5.4096]
[1777899613868,48.74,78745.15,0.0,0.96395,2e-05,5.45138]
[1777899614878,48.74,78746.02,0.0,0.96398,2e-05,5.44877]
[1777899615888,48.74,78756.84,0.0,0.96423,2e-05,5.41778]
[1777899617154,48.74,78756.84,0.0,0.96423,2e-05,5.41778]
[1777899617340,48.73,78765.23,0.0,0.96444,2e-05,5.39203]
[1777899617977,48.73,78765.23,0.0,0.96444,2e-05,5.39203]
[1777899618078,48.73,78772.7,0.0,0.96463,2e-05,5.36942]
[1777899618758,48.73,78772.7,0.0,0.96463,2e-05,5.36942]
[1777899620351,48.73,78775.69,0.0,0.9647,2e-05,5.36086]
[1777899620923,48.73,78770.53,0.0,0.96458,2e-05,5.37537]
[1777899623174,48.73,78766.85,0.0,0.9645,2e-05,5.3857]
[1777899623197,48.73,78755.83,0.0,0.96424,2e-05,5.41683]
[1777899623943,48.73,78751.23,0.0,0.96413,2e-05,5.42976]
[1777899624951,48.73,78756.08,0.0,0.96425,2e-05,5.41582]
[1777899625958,48.73,78762.74,0.0,0.9644,2e-05,5.39679]
[1777899630335,48.73,78761.43,0.0,0.96438,2e-05,5.40009]
[1777899630993,48.73,78763.77,0.0,0.96443,2e-05,5.39336]
[1777899632218,48.73,78752.62,0.0,0.96419,2e-05,5.42218]
[1777899632485,48.73,78752.62,0.0,0.96419,2e-05,5.42218]
[1777899632829,48.73,78752.62,0.0,0.96419,2e-05,5.42218]
[1777899633284,48.73,78752.62,0.0,0.96419,2e-05,5.42218]
[1777899633020,48.73,78725.9,0.0,0.96356,2e-05,5.4985]
[1777899633630,48.73,78725.9,0.0,0.96356,2e-05,5.4985]
[1777899633917,48.73,78725.9,0.0,0.96356,2e-05,5.4985]
[1777899634032,48.73,78707.81,0.0,0.96312,2e-05,5.55049]
[1777899635043,48.73,78705.76,0.0,0.96308,2e-05,5.55614]
[1777899635771,48.73,78705.76,0.0,0.96308,2e-05,5.55614]
[1777899636050,48.73,78700.26,0.0,0.96294,2e-05,5.57206]
[1777899636576,48.73,78700.26,0.0,0.96294,2e-05,5.57206]
[1777899637057,48.72,78698.69,0.0,0.96291,2e-05,5.57625]
[1777899638134,48.72,78698.69,0.0,0.96291,2e-05,5.57625]
[1777899638241,48.72,78667.65,0.0,0.96216,2e-05,5.66632]
[1777899638805,48.72,78667.65,0.0,0.96216,2e-05,5.66632]
[1777899639076,48.72,78648.04,0.0,0.96168,2e-05,5.72359]
[1777899640083,48.71,78646.12,0.0,0.96167,2e-05,5.72376]
[1777899641090,48.69,78637.52,0.0,0.96151,2e-05,5.74284]
[1777899641495,48.69,78637.52,0.0,0.96151,2e-05,5.74284]
[1777899642156,48.69,78637.52,0.0,0.96151,2e-05,5.74284]
[1777899642220,48.68,78619.24,0.0,0.96107,3e-05,5.7954]
[1777899643119,48.68,78609.6,0.0,0.96083,3e-05,5.82395]
[1777899644122,48.68,78613.68,0.0,0.96095,3e-05,5.80868]
[1777899645129,48.67,78617.63,0.0,0.96108,3e-05,5.79341]
[1777899645477,48.67,78617.63,0.0,0.96108,3e-05,5.79341]
[1777899646136,48.66,78615.87,0.0,0.96106,3e-05,5.79544]
[1777899646390,48.66,78615.87,0.0,0.96106,3e-05,5.79544]
[1777899646506,48.66,78615.87,0.0,0.96106,3e-05,5.79544]
[1777899647341,48.66,78615.87,0.0,0.96106,3e-05,5.79544]
[1777899647143,48.65,78604.87,0.0,0.96081,3e-05,5.82534]
[1777899647458,48.65,78604.87,0.0,0.96081,3e-05,5.82534]
[1777899647581,48.65,78604.87,0.0,0.96081,3e-05,5.82534]
[1777899648150,48.64,78608.72,0.0,0.96093,3e-05,5.81083]
[1777899649157,48.63,78609.54,0.0,0.96098,3e-05,5.80492]
[1777899650164,48.62,78616.22,0.0,0.96118,3e-05,5.7818]
[1777899651171,48.61,78628.3,0.0,0.96151,2e-05,5.74282]
[1777899652178,48.61,78638.38,0.0,0.96178,2e-05,5.71032]
[1777899653185,48.6,78637.88,0.0,0.9618,2e-05,5.70827]
[1777899654192,48.59,78642.74,0.0,0.96193,2e-05,5.69244]
[1777899655199,48.59,78664.96,0.0,0.96248,2e-05,5.62718]
[1777899656241,48.58,78682.02,0.0,0.96294,2e-05,5.57124]
[1777899657229,48.57,78689.67,0.0,0.96313,2e-05,5.54867]
[1777899658236,48.57,78683.75,0.0,0.96299,2e-05,5.56551]
[1777899659243,48.57,78687.83,0.0,0.96309,2e-05,5.55331]
[1777899660250,48.57,78698.71,0.0,0.96335,2e-05,5.52182]
[1777899661259,48.57,78697.05,0.0,0.96332,2e-05,5.526]
[1777899662280,48.57,78684.43,0.0,0.96302,2e-05,5.56227]
[1777899663271,48.57,78678.4,0.0,0.96287,2e-05,5.57944]
[1777899664278,48.57,78670.49,0.0,0.96268,2e-05,5.60211]
[1777899665286,48.57,78664.83,0.0,0.96255,2e-05,5.61823]
[1777899670322,48.56,78653.75,0.0,0.96229,2e-05,5.64847]
[1777899671328,48.56,78634.31,0.0,0.96182,2e-05,5.70524]
[1777899672335,48.56,78619.03,0.0,0.96144,3e-05,5.74995]
[1777899673342,48.56,78615.03,0.0,0.96135,3e-05,5.76118]
[1777899674349,48.55,78596.64,0.0,0.96088,3e-05,5.81586]
[1777899675355,48.55,78592.42,0.0,0.96078,3e-05,5.8282]
[1777899677370,48.55,78600.86,0.0,0.961,3e-05,5.80229]
[1777899679384,48.54,78611.4,0.0,0.96131,3e-05,5.76532]
[1777899680391,48.54,78612.39,0.0,0.96134,3e-05,5.76215]
[1777899681398,48.54,78618.34,0.0,0.96149,3e-05,5.74425]
[1777899683412,48.53,78613.67,0.0,0.96138,3e-05,5.75684]
[1777899684419,48.53,78607.83,0.0,0.96124,3e-05,5.77357]
[1777899685425,48.53,78601.14,0.0,0.96108,3e-05,5.79285]
[1777899686433,48.53,78596.09,0.0,0.96096,3e-05,5.80723]
[1777899687439,48.53,78590.05,0.0,0.9608,3e-05,5.82504]
[1777899689455,48.52,78594.55,0.0,0.96092,3e-05,5.81093]
[1777899694489,48.5,78607.56,0.0,0.96133,3e-05,5.7622]
[1777899695496,48.5,78611.63,0.0,0.96144,3e-05,5.74942]
[1777899697511,48.5,78621.62,0.0,0.9617,2e-05,5.71845]
[1777899698518,48.5,78626.28,0.0,0.96182,2e-05,5.70406]
[1777899701538,48.49,78620.65,0.0,0.96169,2e-05,5.71901]
[1777899702546,48.49,78615.85,0.0,0.96158,3e-05,5.73266]
[1777899705567,48.49,78612.01,0.0,0.9615,3e-05,5.74219]
[1777899710606,48.48,78617.62,0.0,0.96166,2e-05,5.7224]
[1777899711613,48.48,78622.42,0.0,0.96179,2e-05,5.70756]
[1777899712621,48.47,78633.76,0.0,0.96207,2e-05,5.67346]
[1777899713627,48.46,78652.92,0.0,0.96259,2e-05,5.612]
[1777899714635,48.46,78669.94,0.0,0.963,2e-05,5.56189]
[1777899715641,48.46,78673.41,0.0,0.96309,2e-05,5.55147]
[1777899717656,48.46,78669.16,0.0,0.96299,2e-05,5.56321]
[1777899718662,48.45,78664.26,0.0,0.96288,2e-05,5.57716]
[1777899720677,48.45,78658.6,0.0,0.96274,2e-05,5.59298]
[1777899721683,48.45,78650.78,0.0,0.96256,2e-05,5.61549]
[1777899724727,48.45,78645.36,0.0,0.96243,2e-05,5.63014]
[1777899726741,48.45,78651.91,0.0,0.9626,2e-05,5.61008]
[1777899731776,48.44,78653.22,0.0,0.96265,2e-05,5.60429]
[1777899733790,48.44,78658.55,0.0,0.96279,2e-05,5.58794]
[1777899738824,48.43,78665.18,0.0,0.96296,2e-05,5.56683]
[1777899740839,48.43,78668.22,0.0,0.96304,2e-05,5.55736]
[1777899742714,48.43,78669.39,0.0,0.96307,2e-05,5.55366]
[1777899742765,48.43,78669.39,0.0,0.96307,2e-05,5.55366]
[1777899742830,48.43,78669.39,0.0,0.96307,2e-05,5.55366]
[1777899742853,48.43,78669.25,0.0,0.96307,2e-05,5.55377]
[1777899745874,48.43,78679.37,0.0,0.96332,2e-05,5.52353]
[1777899747888,48.43,78685.81,0.0,0.96348,2e-05,5.50441]
[1777899749902,48.43,78691.64,0.0,0.96362,2e-05,5.48716]
[1777899754939,48.42,78692.56,0.0,0.96367,2e-05,5.48079]
[1777899756956,48.42,78701.82,0.0,0.96389,2e-05,5.45379]
[1777899758968,48.42,78701.1,0.0,0.96388,2e-05,5.45562]
[1777899762834,48.42,78699.71,0.0,0.96385,2e-05,5.45922]
[1777899762837,48.42,78699.71,0.0,0.96385,2e-05,5.45922]
[1777899763077,48.42,78699.71,0.0,0.96385,2e-05,5.45922]
[1777899763176,48.42,78699.31,0.0,0.96384,2e-05,5.46024]
[1777899763621,48.42,78699.31,0.0,0.96384,2e-05,5.46024]
[1777899763638,48.42,78699.31,0.0,0.96384,2e-05,5.46024]
[1777899763825,48.42,78699.31,0.0,0.96384,2e-05,5.46024]
[1777899766019,48.42,78693.14,0.0,0.9637,2e-05,5.47759]
[1777899767026,48.42,78687.52,0.0,0.96356,2e-05,5.49364]
[1777899769040,48.42,78682.05,0.0,0.96343,2e-05,5.50906]
[1777899771129,48.42,78678.93,0.0,0.96336,2e-05,5.51787]
[1777899771179,48.42,78678.93,0.0,0.96336,2e-05,5.51787]
[1777899771315,48.42,78678.93,0.0,0.96336,2e-05,5.51787]
[1777899771333,48.42,78678.93,0.0,0.96336,2e-05,5.51787]
[1777899771362,48.42,78678.93,0.0,0.96336,2e-05,5.51787]
[1777899771438,48.42,78678.08,0.0,0.96335,2e-05,5.51985]
[1777899773679,48.41,78677.65,0.0,0.96334,2e-05,5.52085]
[1777899773833,48.41,78677.65,0.0,0.96334,2e-05,5.52085]
[1777899777097,48.41,78665.96,0.0,0.96306,2e-05,5.55382]
[1777899778103,48.41,78663.46,0.0,0.963,2e-05,5.5608]
[1777899781124,48.41,78656.8,0.0,0.96285,2e-05,5.57927]
[1777899782132,48.41,78651.4,0.0,0.96272,2e-05,5.59473]
[1777899784146,48.41,78649.36,0.0,0.96268,2e-05,5.59998]
[1777899787167,48.4,78644.0,0.0,0.96255,2e-05,5.61452]
[1777899791198,48.4,78639.7,0.0,0.96246,2e-05,5.62551]
[1777899791590,48.4,78639.7,0.0,0.96246,2e-05,5.62551]
[1777899791642,48.4,78639.7,0.0,0.96246,2e-05,5.62551]
[1777899791806,48.4,78639.7,0.0,0.96246,2e-05,5.62551]
[1777899791828,48.4,78639.7,0.0,0.96246,2e-05,5.62551]
[1777899791857,48.4,78639.7,0.0,0.96246,2e-05,5.62551]
[1777899792365,48.4,78639.7,0.0,0.96246,2e-05,5.62551]
[1777899792398,48.39,78639.47,0.0,0.96246,2e-05,5.62533]
[1777899792581,48.39,78639.47,0.0,0.96246,2e-05,5.62533]
[1777899798247,48.39,78638.08,0.0,0.96245,2e-05,5.62726]
[1777899800261,48.39,78634.02,0.0,0.96235,2e-05,5.63835]
[1777899801268,48.39,78621.27,0.0,0.96204,2e-05,5.67552]
[1777899802278,48.38,78611.73,0.0,0.96181,2e-05,5.70333]
[1777899803285,48.38,78609.81,0.0,0.96176,2e-05,5.70898]
[1777899804292,48.38,78609.35,0.0,0.96175,2e-05,5.71013]
[1777899806305,48.38,78604.52,0.0,0.96163,3e-05,5.72425]
[1777899808319,48.38,78609.57,0.0,0.96176,2e-05,5.70898]
[1777899811749,48.38,78608.32,0.0,0.96175,2e-05,5.70946]
[1777899811829,48.38,78608.32,0.0,0.96175,2e-05,5.70946]
[1777899811881,48.38,78608.32,0.0,0.96175,2e-05,5.70946]
[1777899812078,48.38,78608.32,0.0,0.96175,2e-05,5.70946]
[1777899812117,48.38,78608.32,0.0,0.96175,2e-05,5.70946]
[1777899812328,48.38,78608.32,0.0,0.96175,2e-05,5.70946]
[1777899812347,48.38,78609.84,0.0,0.96179,2e-05,5.70483]
[1777899814362,48.38,78617.65,0.0,0.96199,2e-05,5.68101]
[1777899815369,48.38,78624.9,0.0,0.96217,2e-05,5.65905]
[1777899818390,48.37,78618.35,0.0,0.96202,2e-05,5.67694]
[1777899819398,48.37,78607.69,0.0,0.96176,2e-05,5.70848]
[1777899820405,48.37,78606.94,0.0,0.96174,3e-05,5.71059]
[1777899821434,48.37,78606.94,0.0,0.96174,3e-05,5.71059]
[1777899821487,48.37,78606.94,0.0,0.96174,3e-05,5.71059]
[1777899821500,48.37,78606.94,0.0,0.96174,3e-05,5.71059]
[1777899821544,48.37,78606.94,0.0,0.96174,3e-05,5.71059]
[1777899821481,48.37,78607.5,0.0,0.96176,2e-05,5.70881]
[1777899821580,48.37,78607.5,0.0,0.96176,2e-05,5.70881]
[1777899822420,48.37,78608.47,0.0,0.96178,2e-05,5.70581]
[1777899826449,48.37,78601.96,0.0,0.96162,3e-05,5.72471]
[1777899827456,48.37,78593.31,0.0,0.9614,3e-05,5.75035]
[1777899829469,48.37,78590.25,0.0,0.96133,3e-05,5.75911]
[1777899831484,48.37,78595.0,0.0,0.96145,3e-05,5.74454]
[1777899833497,48.37,78601.02,0.0,0.96161,3e-05,5.72625]
[1777899834661,48.37,78603.2,0.0,0.96166,3e-05,5.71962]
[1777899834711,48.37,78603.2,0.0,0.96166,3e-05,5.71962]
[1777899834830,48.37,78603.2,0.0,0.96166,3e-05,5.71962]
[1777899834866,48.37,78603.2,0.0,0.96166,3e-05,5.71962]
[1777899835198,48.37,78603.2,0.0,0.96166,3e-05,5.71962]
[1777899835329,48.37,78603.2,0.0,0.96166,3e-05,5.71962]
[1777899835363,48.37,78603.2,0.0,0.96166,3e-05,5.71962]
[1777899835511,48.37,78603.33,0.0,0.96167,3e-05,5.71911]
[1777899835579,48.37,78603.33,0.0,0.96167,3e-05,5.71911]
[1777899840547,48.36,78598.57,0.0,0.96155,3e-05,5.73264]
[1777899842115,48.36,78597.47,0.0,0.96153,3e-05,5.73576]
[1777899842122,48.36,78597.47,0.0,0.96153,3e-05,5.73576]
[1777899842167,48.36,78597.47,0.0,0.96153,3e-05,5.73576]
[1777899842219,48.36,78597.47,0.0,0.96153,3e-05,5.73576]
[1777899842328,48.36,78597.47,0.0,0.96153,3e-05,5.73576]
[1777899842561,48.36,78597.28,0.0,0.96152,3e-05,5.73617]
[1777899848147,48.36,78595.64,0.0,0.96149,3e-05,5.74045]
[1777899848171,48.36,78595.64,0.0,0.96149,3e-05,5.74045]
[1777899848327,48.36,78595.64,0.0,0.96149,3e-05,5.74045]
[1777899848335,48.36,78594.98,0.0,0.96147,3e-05,5.74225]
[1777899851689,48.36,78593.63,0.0,0.96144,3e-05,5.74579]
[1777899851831,48.36,78593.63,0.0,0.96144,3e-05,5.74579]
[1777899851932,48.36,78593.6,0.0,0.96144,3e-05,5.74571]
[1777899857669,48.36,78595.06,0.0,0.96149,3e-05,5.74038]
[1777899860727,48.36,78595.05,0.0,0.96149,3e-05,5.74011]
[1777899860752,48.36,78595.05,0.0,0.96149,3e-05,5.74011]
[1777899860834,48.36,78595.05,0.0,0.96149,3e-05,5.74011]
[1777899861703,48.36,78582.06,0.0,0.96116,3e-05,5.77863]
[1777899862706,48.36,78577.28,0.0,0.96105,3e-05,5.79274]
[1777899865728,48.35,78581.24,0.0,0.96115,3e-05,5.78017]
[1777899869125,48.35,78582.88,0.0,0.9612,3e-05,5.77484]
[1777899869147,48.35,78582.88,0.0,0.9612,3e-05,5.77484]
[1777899869318,48.35,78582.88,0.0,0.9612,3e-05,5.77484]
[1777899869334,48.35,78582.88,0.0,0.9612,3e-05,5.77484]
[1777899869444,48.35,78582.88,0.0,0.9612,3e-05,5.77484]
[1777899869516,48.35,78583.54,0.0,0.96122,3e-05,5.77246]
[1777899869732,48.35,78583.54,0.0,0.96122,3e-05,5.77246]
[1777899869829,48.35,78583.54,0.0,0.96122,3e-05,5.77246]
[1777899869930,48.35,78586.76,0.0,0.9613,3e-05,5.76283]
[1777899872777,48.35,78583.4,0.0,0.96124,3e-05,5.76945]
[1777899874561,48.35,78607.82,0.0,0.96185,2e-05,5.69649]
[1777899875425,48.35,78607.82,0.0,0.96185,2e-05,5.69649]
[1777899875519,48.35,78634.7,0.0,0.96252,2e-05,5.61712]
[1777899875798,48.35,78664.2,0.0,0.96324,2e-05,5.53089]
[1777899876677,48.35,78664.2,0.0,0.96324,2e-05,5.53089]
[1777899877510,48.35,78664.2,0.0,0.96324,2e-05,5.53089]
[1777899877563,48.35,78664.67,0.0,0.96325,2e-05,5.52949]
[1777899878819,48.35,78673.23,0.0,0.96346,2e-05,5.50442]
[1777899879826,48.35,78681.3,0.0,0.96365,2e-05,5.48087]
[1777899880833,48.35,78692.94,0.0,0.96393,2e-05,5.44715]
[1777899881840,48.35,78706.66,0.0,0.96426,2e-05,5.40768]
[1777899882847,48.35,78716.19,0.0,0.96448,2e-05,5.38042]
[1777899883854,48.35,78719.71,0.0,0.96457,2e-05,5.3704]
[1777899886876,48.35,78712.5,0.0,0.9644,2e-05,5.39103]
[1777899887883,48.35,78706.07,0.0,0.96424,2e-05,5.4094]
[1777899889897,48.35,78700.63,0.0,0.96412,2e-05,5.42492]
[1777899890904,48.35,78695.68,0.0,0.964,2e-05,5.43906]
[1777899892918,48.35,78691.01,0.0,0.96389,2e-05,5.45229]
[1777899894932,48.35,78696.08,0.0,0.96401,2e-05,5.43747]
[1777899895938,48.35,78701.25,0.0,0.96413,2e-05,5.42254]
[1777899900974,48.34,78707.0,0.0,0.96427,2e-05,5.40576]
[1777899901981,48.34,78702.97,0.0,0.96418,2e-05,5.41726]
[1777899903995,48.34,78697.04,0.0,0.96404,2e-05,5.43415]
[1777899905007,48.34,78691.17,0.0,0.9639,2e-05,5.45094]
[1777899906009,48.34,78687.27,0.0,0.96381,2e-05,5.46206]
[1777899908023,48.34,78692.5,0.0,0.96393,2e-05,5.44673]
[1777899909030,48.34,78696.45,0.0,0.96403,2e-05,5.43526]
[1777899913544,48.34,78696.92,0.0,0.96404,2e-05,5.4336]
[1777899913580,48.34,78696.92,0.0,0.96404,2e-05,5.4336]
[1777899913618,48.34,78696.92,0.0,0.96404,2e-05,5.4336]
[1777899913642,48.34,78696.15,0.0,0.96403,2e-05,5.43561]
[1777899913746,48.34,78696.15,0.0,0.96403,2e-05,5.43561]
[1777899913798,48.34,78696.15,0.0,0.96403,2e-05,5.43561]
[1777899913835,48.34,78696.15,0.0,0.96403,2e-05,5.43561]
[1777899915504,48.34,78696.35,0.0,0.96403,2e-05,5.43504]
[1777899915601,48.34,78696.35,0.0,0.96403,2e-05,5.43504]
[1777899915605,48.34,78699.9,0.0,0.96412,2e-05,5.42465]
[1777899917861,48.34,78703.53,0.0,0.9642,2e-05,5.41418]
[1777899917923,48.34,78703.53,0.0,0.9642,2e-05,5.41418]
[1777899918086,48.34,78703.53,0.0,0.9642,2e-05,5.41418]
[1777899922596,48.34,78700.0,0.0,0.96412,2e-05,5.42394]
[1777899922634,48.34,78700.0,0.0,0.96412,2e-05,5.42394]
[1777899922830,48.34,78699.53,0.0,0.96411,2e-05,5.42519]
[1777899923129,48.34,78699.31,0.0,0.96411,2e-05,5.42572]
[1777899926566,48.34,78700.09,0.0,0.96413,2e-05,5.42326]
[1777899926593,48.34,78700.09,0.0,0.96413,2e-05,5.42326]
[1777899926618,48.34,78700.09,0.0,0.96413,2e-05,5.42326]
[1777899927809,48.34,78702.0,0.0,0.96418,2e-05,5.41758]
[1777899927838,48.34,78702.0,0.0,0.96418,2e-05,5.41758]
[1777899928340,48.34,78702.0,0.0,0.96418,2e-05,5.41758]
[1777899928391,48.34,78702.0,0.0,0.96418,2e-05,5.41758]
[1777899928578,48.34,78702.0,0.0,0.96418,2e-05,5.41758]
[1777899928664,48.34,78703.0,0.0,0.9642,2e-05,5.41453]
[1777899934207,48.34,78705.78,0.0,0.96429,2e-05,5.40331]
[1777899935056,48.34,78705.78,0.0,0.96429,2e-05,5.40331]
[1777899935089,48.34,78705.78,0.0,0.96429,2e-05,5.40331]
[1777899935180,48.34,78705.78,0.0,0.96429,2e-05,5.40331]
[1777899935244,48.34,78705.78,0.0,0.96429,2e-05,5.40331]
[1777899935354,48.34,78705.78,0.0,0.96429,2e-05,5.40331]
[1777899935453,48.33,78701.93,0.0,0.9642,2e-05,5.41414]
[1777899936221,48.33,78695.38,0.0,0.96404,2e-05,5.43293]
[1777899937228,48.33,78689.63,0.0,0.96391,2e-05,5.44933]
[1777899938104,48.33,78689.63,0.0,0.96391,2e-05,5.44933]
[1777899938230,48.33,78689.63,0.0,0.96391,2e-05,5.44933]
[1777899938249,48.33,78689.63,0.0,0.96391,2e-05,5.44933]
[1777899938323,48.33,78689.63,0.0,0.96391,2e-05,5.44933]
[1777899938581,48.33,78689.63,0.0,0.96391,2e-05,5.44933]
[1777899938637,48.33,78692.15,0.0,0.96397,2e-05,5.44176]
[1777899941779,48.33,78692.02,0.0,0.96397,2e-05,5.44183]
[1777899941787,48.33,78692.02,0.0,0.96397,2e-05,5.44183]
[1777899941830,48.33,78692.02,0.0,0.96397,2e-05,5.44183]
[1777899947298,48.33,78690.98,0.0,0.96395,2e-05,5.44388]
[1777899948304,48.33,78685.7,0.0,0.96383,2e-05,5.45892]
[1777899949312,48.33,78669.93,0.0,0.96345,2e-05,5.50435]
[1777899950319,48.33,78661.81,0.0,0.96326,2e-05,5.52773]
[1777899951326,48.33,78661.66,0.0,0.96325,2e-05,5.5279]
[1777899953972,48.33,78661.86,0.0,0.96326,2e-05,5.52672]
[1777899954027,48.33,78661.86,0.0,0.96326,2e-05,5.52672]
[1777899954077,48.33,78661.86,0.0,0.96326,2e-05,5.52672]
[1777899954390,48.33,78661.86,0.0,0.96326,2e-05,5.52672]
[1777899954657,48.33,78661.86,0.0,0.96326,2e-05,5.52672]
[1777899954426,48.33,78662.18,0.0,0.96327,2e-05,5.52549]
[1777899955353,48.32,78666.69,0.0,0.96338,2e-05,5.5121]
[1777899956361,48.32,78671.71,0.0,0.96351,2e-05,5.49726]
[1777899958695,48.32,78673.58,0.0,0.96356,2e-05,5.49158]
[1777899958765,48.32,78675.51,0.0,0.9636,2e-05,5.48576]
[1777899958846,48.32,78675.51,0.0,0.9636,2e-05,5.48576]
[1777899958898,48.32,78675.51,0.0,0.9636,2e-05,5.48576]
[1777899959078,48.32,78675.51,0.0,0.9636,2e-05,5.48576]
[1777899959382,48.32,78677.28,0.0,0.96365,2e-05,5.48041]
[1777899960958,48.32,78679.13,0.0,0.96369,2e-05,5.47485]
[1777899961396,48.32,78682.83,0.0,0.96378,2e-05,5.46396]
[1777899962404,48.32,78692.84,0.0,0.96402,2e-05,5.43494]
[1777899963411,48.32,78702.4,0.0,0.96425,2e-05,5.40734]
[1777899964418,48.32,78705.23,0.0,0.96432,2e-05,5.39911]
[1777899965425,48.32,78708.01,0.0,0.96439,2e-05,5.39108]
[1777899969714,48.32,78709.65,0.0,0.96443,2e-05,5.38623]
[1777899969750,48.32,78709.72,0.0,0.96443,2e-05,5.38599]
[1777899969814,48.32,78709.72,0.0,0.96443,2e-05,5.38599]
[1777899969833,48.32,78709.72,0.0,0.96443,2e-05,5.38599]
[1777899969892,48.32,78709.72,0.0,0.96443,2e-05,5.38599]
[1777899970459,48.32,78709.8,0.0,0.96443,2e-05,5.38571]
[1777899972217,48.32,78709.73,0.0,0.96443,2e-05,5.38587]
[1777899972473,48.32,78717.18,0.0,0.96461,2e-05,5.36459]
[1777899974487,48.32,78721.96,0.0,0.96472,2e-05,5.35097]
[1777899976252,48.32,78722.2,0.0,0.96472,2e-05,5.35032]
[1777899977510,48.32,78731.97,0.0,0.96495,2e-05,5.32267]
[1777899978425,48.32,78731.97,0.0,0.96495,2e-05,5.32267]
[1777899978517,48.32,78739.26,0.0,0.96512,2e-05,5.30213]
[1777899980531,48.32,78744.21,0.0,0.96523,2e-05,5.28841]
[1777899982349,48.32,78744.5,0.0,0.96524,2e-05,5.28773]
[1777899982545,48.32,78748.92,0.0,0.96534,2e-05,5.27542]
[1777899983552,48.32,78752.66,0.0,0.96542,2e-05,5.26507]
[1777899985566,48.32,78760.83,0.0,0.96561,2e-05,5.24232]
[1777899986573,48.32,78765.01,0.0,0.9657,2e-05,5.23101]
[1777899987581,48.33,78771.05,0.0,0.96582,2e-05,5.21644]
[1777899989595,48.34,78778.34,0.0,0.96596,2e-05,5.19893]
[1777899991609,48.34,78772.8,0.0,0.96585,2e-05,5.21216]
[1777899995338,48.34,78774.9,0.0,0.96589,2e-05,5.20709]
[1777899995637,48.34,78776.37,0.0,0.96592,2e-05,5.20326]
[1777899997347,48.34,78779.33,0.0,0.96599,2e-05,5.19529]
[1777899997651,48.34,78779.89,0.0,0.966,2e-05,5.19401]
[1777900002685,48.35,78778.44,0.0,0.96595,2e-05,5.19948]
[1777900002953,48.35,78778.44,0.0,0.96595,2e-05,5.19948]
[1777900002958,48.35,78778.44,0.0,0.96595,2e-05,5.19948]
[1777900003078,48.35,78778.44,0.0,0.96595,2e-05,5.19948]
[1777900003108,48.35,78778.44,0.0,0.96595,2e-05,5.19948]
[1777900003157,48.35,78778.44,0.0,0.96595,2e-05,5.19948]
[1777900003330,48.35,78778.44,0.0,0.96595,2e-05,5.19948]
[1777900003693,48.35,78778.37,0.0,0.96595,2e-05,5.19995]
[1777900008728,48.35,78777.59,0.0,0.96592,2e-05,5.20344]
[1777900012756,48.35,78771.71,0.0,0.96578,2e-05,5.22086]
[1777900013576,48.35,78771.71,0.0,0.96578,2e-05,5.22086]
[1777900013640,48.35,78771.71,0.0,0.96578,2e-05,5.22086]
[1777900013650,48.35,78771.71,0.0,0.96578,2e-05,5.22086]
[1777900013762,48.36,78768.08,0.0,0.9657,2e-05,5.23123]
[1777900013829,48.36,78768.08,0.0,0.9657,2e-05,5.23123]
[1777900014514,48.36,78768.08,0.0,0.9657,2e-05,5.23123]
[1777900014616,48.36,78768.08,0.0,0.96569,2e-05,5.23144]
[1777900017329,48.36,78766.66,0.0,0.96566,2e-05,5.23561]
[1777900017430,48.36,78766.93,0.0,0.96566,2e-05,5.23505]
[1777900021597,48.36,78767.04,0.0,0.96566,2e-05,5.23535]
[1777900021646,48.36,78767.04,0.0,0.96566,2e-05,5.23535]
[1777900021667,48.36,78766.59,0.0,0.96565,2e-05,5.237]
[1777900021831,48.36,78766.59,0.0,0.96565,2e-05,5.237]
[1777900021872,48.36,78766.59,0.0,0.96565,2e-05,5.237]
[1777900021885,48.36,78766.59,0.0,0.96565,2e-05,5.237]
[1777900022077,48.36,78766.59,0.0,0.96565,2e-05,5.237]
[1777900022128,48.36,78766.05,0.0,0.96564,2e-05,5.23852]
[1777900027873,48.36,78761.61,0.0,0.96553,2e-05,5.25211]
[1777900028880,48.36,78751.56,0.0,0.96529,2e-05,5.2805]
[1777900030303,48.36,78751.56,0.0,0.96529,2e-05,5.2805]
[1777900030313,48.36,78751.56,0.0,0.96529,2e-05,5.2805]
[1777900030325,48.36,78751.56,0.0,0.96529,2e-05,5.2805]
[1777900030529,48.36,78751.56,0.0,0.96529,2e-05,5.2805]
[1777900030576,48.36,78751.56,0.0,0.96529,2e-05,5.2805]
[1777900030764,48.36,78744.36,0.0,0.96513,2e-05,5.30099]
[1777900031711,48.36,78744.36,0.0,0.96513,2e-05,5.30099]
[1777900037944,48.37,78749.54,0.0,0.96524,2e-05,5.28703]
[1777900038951,48.37,78755.38,0.0,0.96537,2e-05,5.27071]
[1777900040584,48.37,78755.38,0.0,0.96537,2e-05,5.27071]
[1777900040618,48.37,78755.38,0.0,0.96537,2e-05,5.27071]
[1777900040678,48.37,78755.87,0.0,0.96538,2e-05,5.26963]
[1777900040827,48.37,78755.87,0.0,0.96538,2e-05,5.26963]
[1777900040947,48.37,78755.87,0.0,0.96538,2e-05,5.26963]
[1777900041076,48.37,78755.87,0.0,0.96538,2e-05,5.26963]
[1777900041241,48.37,78755.87,0.0,0.96538,2e-05,5.26963]
[1777900041342,48.37,78756.3,0.0,0.96539,2e-05,5.26842]
[1777900041972,48.37,78760.39,0.0,0.96549,2e-05,5.25709]
[1777900045177,48.37,78761.48,0.0,0.96551,2e-05,5.25438]
[1777900045292,48.37,78761.48,0.0,0.96551,2e-05,5.25438]
[1777900045335,48.37,78761.48,0.0,0.96551,2e-05,5.25438]
[1777900045703,48.37,78761.48,0.0,0.96551,2e-05,5.25438]
[1777900045736,48.37,78758.21,0.0,0.96543,2e-05,5.26388]
[1777900046000,48.37,78753.39,0.0,0.96532,2e-05,5.27743]
[1777900051693,48.37,78754.95,0.0,0.96535,2e-05,5.27359]
[1777900051701,48.37,78754.95,0.0,0.96535,2e-05,5.27359]
[1777900051750,48.37,78757.23,0.0,0.96542,2e-05,5.26471]
[1777900051831,48.37,78757.23,0.0,0.96542,2e-05,5.26471]
[1777900052072,48.37,78757.23,0.0,0.96542,2e-05,5.26471]
[1777900052123,48.37,78757.23,0.0,0.96542,2e-05,5.26471]
[1777900052326,48.37,78757.23,0.0,0.96542,2e-05,5.26471]
[1777900052406,48.37,78758.89,0.0,0.96546,2e-05,5.26005]
[1777900056312,48.37,78758.45,0.0,0.96544,2e-05,5.26178]
[1777900056327,48.37,78758.45,0.0,0.96544,2e-05,5.26178]
[1777900056524,48.37,78760.41,0.0,0.96549,2e-05,5.25645]
[1777900056982,48.37,78760.41,0.0,0.96549,2e-05,5.25645]
[1777900057274,48.37,78760.41,0.0,0.96549,2e-05,5.25645]
[1777900057315,48.37,78760.41,0.0,0.96549,2e-05,5.25645]
[1777900057327,48.37,78760.41,0.0,0.96549,2e-05,5.25645]
[1777900058084,48.37,78756.27,0.0,0.96539,2e-05,5.26841]
[1777900061383,48.38,78756.85,0.0,0.9654,2e-05,5.26709]
[1777900061434,48.38,78756.85,0.0,0.9654,2e-05,5.26709]
[1777900061575,48.38,78756.85,0.0,0.9654,2e-05,5.26709]
[1777900061676,48.38,78760.04,0.0,0.96547,2e-05,5.25847]
[1777900062112,48.38,78762.52,0.0,0.96553,2e-05,5.25151]
[1777900067039,48.38,78763.52,0.0,0.96554,2e-05,5.24945]
[1777900067075,48.38,78763.52,0.0,0.96554,2e-05,5.24945]
[1777900070252,48.38,78766.23,0.0,0.9656,2e-05,5.24243]
[1777900070308,48.38,78766.23,0.0,0.9656,2e-05,5.24243]
[1777900070407,48.38,78762.62,0.0,0.96552,2e-05,5.25274]
[1777900071265,48.38,78762.62,0.0,0.96552,2e-05,5.25274]
[1777900071317,48.38,78762.62,0.0,0.96552,2e-05,5.25274]
[1777900071327,48.38,78762.62,0.0,0.96552,2e-05,5.25274]
[1777900071577,48.38,78762.62,0.0,0.96552,2e-05,5.25274]
[1777900071589,48.38,78765.19,0.0,0.96557,2e-05,5.24572]
[1777900072182,48.38,78772.54,0.0,0.96574,2e-05,5.22537]
[1777900073547,48.38,78776.26,0.0,0.96582,2e-05,5.21521]
[1777900078224,48.39,78778.65,0.0,0.96587,2e-05,5.20978]
[1777900083259,48.39,78781.81,0.0,0.96593,2e-05,5.2022]
[1777900086279,48.39,78784.94,0.0,0.96599,2e-05,5.19426]
[1777900091315,48.4,78780.88,0.0,0.96589,2e-05,5.2069]
[1777900092322,48.4,78778.57,0.0,0.96584,2e-05,5.21357]
[1777900097357,48.4,78779.06,0.0,0.96584,2e-05,5.21331]
[1777900102391,48.4,78778.95,0.0,0.96583,2e-05,5.21471]
[1777900107427,48.41,78782.52,0.0,0.9659,2e-05,5.20584]
[1777900108434,48.41,78787.77,0.0,0.96602,2e-05,5.19147]
[1777900109440,48.41,78791.27,0.0,0.9661,2e-05,5.18201]
[1777900110172,48.41,78791.27,0.0,0.9661,2e-05,5.18201]
[1777900110224,48.41,78791.27,0.0,0.9661,2e-05,5.18201]
[1777900110330,48.41,78791.27,0.0,0.9661,2e-05,5.18201]
[1777900110448,48.41,78794.85,0.0,0.96617,2e-05,5.17236]
[1777900111455,48.41,78797.29,0.0,0.96624,2e-05,5.16315]
[1777900112462,48.41,78800.65,0.0,0.96632,2e-05,5.15416]
[1777900113469,48.41,78803.36,0.0,0.96637,2e-05,5.147]
[1777900118504,48.42,78803.77,0.0,0.96637,2e-05,5.14753]
[1777900123539,48.42,78803.67,0.0,0.96635,2e-05,5.14951]
[1777900128575,48.43,78813.59,0.0,0.96656,2e-05,5.12389]
[1777900129582,48.43,78816.79,0.0,0.96663,2e-05,5.11545]
[1777900131597,48.43,78825.0,0.0,0.96681,2e-05,5.09373]
[1777900132603,48.43,78827.35,0.0,0.96686,2e-05,5.08771]
[1777900134618,48.43,78825.21,0.0,0.9668,2e-05,5.09447]
[1777900135625,48.43,78821.77,0.0,0.96672,2e-05,5.10436]
[1777900138646,48.44,78824.14,0.0,0.96676,2e-05,5.09915]
[1777900141462,48.44,78825.19,0.0,0.96678,2e-05,5.09713]
[1777900141783,48.44,78827.2,0.0,0.96682,2e-05,5.0925]
[1777900147709,48.45,78828.76,0.0,0.96683,2e-05,5.0909]
[1777900150729,48.45,78833.05,0.0,0.96692,2e-05,5.08052]
[1777900154758,48.46,78830.52,0.0,0.96685,2e-05,5.08928]
[1777900156772,48.46,78833.88,0.0,0.96691,2e-05,5.08099]
[1777900159794,48.47,78836.78,0.0,0.96697,2e-05,5.07446]
[1777900160801,48.47,78840.19,0.0,0.96704,2e-05,5.06564]
[1777900161808,48.47,78843.66,0.0,0.96711,2e-05,5.05667]
[1777900164829,48.47,78845.74,0.0,0.96714,2e-05,5.05252]
[1777900165836,48.47,78847.88,0.0,0.96719,2e-05,5.04721]
[1777900166843,48.48,78855.45,0.0,0.96735,2e-05,5.02718]
[1777900167331,48.48,78855.45,0.0,0.96735,2e-05,5.02718]
[1777900167850,48.48,78859.33,0.0,0.96743,2e-05,5.01721]
[1777900168857,48.48,78861.43,0.0,0.96747,2e-05,5.0121]
[1777900171878,48.48,78859.39,0.0,0.96743,2e-05,5.01664]
[1777900173892,48.49,78857.31,0.0,0.96737,2e-05,5.0234]
[1777900178927,48.5,78858.17,0.0,0.96737,2e-05,5.02383]
[1777900181949,48.5,78861.67,0.0,0.96743,2e-05,5.01598]
[1777900182955,48.5,78859.84,0.0,0.96739,2e-05,5.02149]
[1777900187991,48.51,78859.18,0.0,0.96736,2e-05,5.02597]
[1777900190008,48.51,78853.82,0.0,0.96723,2e-05,5.04156]
[1777900191012,48.51,78846.1,0.0,0.96706,2e-05,5.06305]
[1777900192019,48.52,78840.41,0.0,0.96693,2e-05,5.07903]
[1777900193026,48.52,78837.88,0.0,0.96687,2e-05,5.08638]
[1777900194033,48.52,78839.83,0.0,0.96691,2e-05,5.08148]
[1777900199068,48.52,78839.85,0.0,0.96689,2e-05,5.08357]
[1777900201074,48.52,78839.85,0.0,0.96689,2e-05,5.08357]
[1777900200086,48.53,78852.05,0.0,0.96716,2e-05,5.05076]
[1777900201497,48.53,78890.6,0.0,0.96799,2e-05,4.94678]
[1777900202305,48.53,78890.6,0.0,0.96799,2e-05,4.94678]
[1777900202394,48.53,78931.13,0.0,0.96885,2e-05,4.8396]
[1777900203104,48.53,78942.17,0.0,0.96907,2e-05,4.81141]
[1777900204227,48.53,78942.17,0.0,0.96907,2e-05,4.81141]
[1777900204646,48.53,78942.17,0.0,0.96907,2e-05,4.81141]
[1777900204746,48.53,78931.02,0.0,0.96883,2e-05,4.84206]
[1777900205386,48.53,78931.02,0.0,0.96883,2e-05,4.84206]
[1777900205625,48.53,78931.02,0.0,0.96883,2e-05,4.84206]
[1777900205726,48.54,78939.94,0.0,0.96901,2e-05,4.81946]
[1777900208146,48.54,78934.52,0.0,0.96888,2e-05,4.83545]
[1777900210161,48.55,78925.04,0.0,0.96867,2e-05,4.86212]
[1777900211168,48.55,78906.31,0.0,0.96827,2e-05,4.9126]
[1777900212175,48.55,78894.13,0.0,0.968,2e-05,4.94581]
[1777900213182,48.55,78889.53,0.0,0.9679,2e-05,4.95878]
[1777900214980,48.55,78889.53,0.0,0.9679,2e-05,4.95878]
[1777900216203,48.56,78877.93,0.0,0.96763,2e-05,4.99178]
[1777900217210,48.56,78871.25,0.0,0.96748,2e-05,5.01036]
[1777900219224,48.56,78868.55,0.0,0.96742,2e-05,5.01871]
[1777900221001,48.56,78868.17,0.0,0.9674,2e-05,5.02025]
[1777900223126,48.57,78867.91,0.0,0.96739,2e-05,5.022]
[1777900223252,48.57,78863.15,0.0,0.96728,2e-05,5.0354]
[1777900224258,48.57,78855.56,0.0,0.96711,2e-05,5.05648]
[1777900225266,48.57,78851.33,0.0,0.96702,2e-05,5.06845]
[1777900230301,48.58,78847.18,0.0,0.96691,2e-05,5.08192]
[1777900232424,48.58,78847.91,0.0,0.96694,2e-05,5.07762]
[1777900233088,48.58,78851.34,0.0,0.96701,2e-05,5.06913]
[1777900233322,48.58,78857.35,0.0,0.96714,2e-05,5.05279]
[1777900235337,48.58,78861.88,0.0,0.96723,2e-05,5.0414]
[1777900237019,48.59,78862.05,0.0,0.96723,2e-05,5.04143]
[1777900237042,48.59,78862.05,0.0,0.96723,2e-05,5.04143]
[1777900237351,48.59,78867.85,0.0,0.96735,2e-05,5.02621]
[1777900238358,48.59,78873.98,0.0,0.96748,2e-05,5.01013]
[1777900240486,48.59,78877.4,0.0,0.96755,2e-05,5.00142]
[1777900240545,48.59,78879.53,0.0,0.96759,2e-05,4.99678]
[1777900241379,48.59,78884.15,0.0,0.96769,2e-05,4.98435]
[1777900242387,48.59,78892.96,0.0,0.96788,2e-05,4.96127]
[1777900243394,48.6,78897.21,0.0,0.96796,2e-05,4.95048]
[1777900245806,48.6,78896.89,0.0,0.96795,2e-05,4.95195]
[1777900245857,48.6,78896.89,0.0,0.96795,2e-05,4.95195]
[1777900248429,48.61,78891.35,0.0,0.96781,2e-05,4.96933]
[1777900251219,48.61,78890.87,0.0,0.96779,2e-05,4.97185]
[1777900251234,48.61,78890.87,0.0,0.96779,2e-05,4.97185]
[1777900251326,48.61,78890.87,0.0,0.96779,2e-05,4.97185]
[1777900251450,48.61,78891.22,0.0,0.96779,2e-05,4.97152]
[1777900256485,48.62,78890.49,0.0,0.96775,2e-05,4.97705]
[1777900258500,48.62,78881.04,0.0,0.96754,2e-05,5.00362]
[1777900260543,48.63,78878.99,0.0,0.96749,2e-05,5.00968]
[1777900260583,48.63,78878.99,0.0,0.96749,2e-05,5.00968]
[1777900260836,48.63,78878.99,0.0,0.96749,2e-05,5.00968]
[1777900260937,48.63,78878.48,0.0,0.96747,2e-05,5.01159]
[1777900264542,48.63,78883.96,0.0,0.96758,2e-05,4.99894]
[1777900266555,48.64,78891.38,0.0,0.96773,2e-05,4.98011]
[1777900267562,48.64,78895.85,0.0,0.96782,2e-05,4.9687]
[1777900268570,48.64,78902.45,0.0,0.96796,2e-05,4.95164]
[1777900269579,48.64,78907.31,0.0,0.96805,2e-05,4.93929]
[1777900272600,48.65,78898.47,0.0,0.96785,2e-05,4.96488]
[1777900273938,48.65,78898.47,0.0,0.96785,2e-05,4.96488]
[1777900273990,48.65,78898.47,0.0,0.96785,2e-05,4.96488]
[1777900274036,48.65,78895.95,0.0,0.96779,2e-05,4.97224]
[1777900274079,48.65,78895.95,0.0,0.96779,2e-05,4.97224]
[1777900279648,48.66,78899.03,0.0,0.96783,2e-05,4.96755]
[1777900280753,48.66,78899.03,0.0,0.96783,2e-05,4.96755]
[1777900280772,48.66,78899.03,0.0,0.96783,2e-05,4.96755]
[1777900280845,48.66,78899.03,0.0,0.96783,2e-05,4.96755]
[1777900280921,48.66,78898.34,0.0,0.96781,2e-05,4.97]
[1777900286699,48.67,78898.63,0.0,0.96779,2e-05,4.97279]
[1777900288096,48.67,78899.23,0.0,0.9678,2e-05,4.97178]
[1777900288148,48.67,78899.23,0.0,0.9678,2e-05,4.97178]
[1777900288333,48.67,78899.23,0.0,0.9678,2e-05,4.97178]
[1777900288713,48.68,78900.41,0.0,0.96782,2e-05,4.96921]
[1777900291734,48.68,78905.64,0.0,0.96793,2e-05,4.95436]
[1777900292488,48.68,78905.64,0.0,0.96793,2e-05,4.95436]
[1777900292584,48.68,78905.64,0.0,0.96793,2e-05,4.95436]
[1777900292883,48.68,78905.64,0.0,0.96793,2e-05,4.95436]
[1777900292921,48.68,78904.34,0.0,0.9679,2e-05,4.95846]
[1777900294421,48.69,78903.77,0.0,0.96788,2e-05,4.9606]
[1777900294584,48.69,78903.77,0.0,0.96788,2e-05,4.9606]
[1777900294755,48.69,78907.16,0.0,0.96795,2e-05,4.95216]
[1777900298835,48.69,78910.32,0.0,0.968,2e-05,4.94563]
[1777900301137,48.7,78910.94,0.0,0.968,2e-05,4.9459]
[1777900301141,48.7,78910.94,0.0,0.968,2e-05,4.9459]
[1777900301329,48.7,78910.94,0.0,0.968,2e-05,4.9459]
[1777900301804,48.7,78912.14,0.0,0.96802,2e-05,4.94334]
[1777900302582,48.7,78912.14,0.0,0.96802,2e-05,4.94334]
[1777900308101,48.71,78905.37,0.0,0.96785,2e-05,4.96525]
[1777900308153,48.71,78905.37,0.0,0.96785,2e-05,4.96525]
[1777900308325,48.71,78905.37,0.0,0.96785,2e-05,4.96525]
[1777900308853,48.71,78905.36,0.0,0.96784,2e-05,4.96588]
[1777900313888,48.72,78906.4,0.0,0.96784,2e-05,4.96611]
[1777900315569,48.72,78906.78,0.0,0.96784,2e-05,4.9657]
[1777900315576,48.72,78906.78,0.0,0.96784,2e-05,4.9657]
[1777900315621,48.72,78906.78,0.0,0.96784,2e-05,4.9657]
[1777900315902,48.73,78907.64,0.0,0.96786,2e-05,4.964]
[1777900320938,48.73,78907.14,0.0,0.96782,2e-05,4.96835]
[1777900321599,48.73,78907.14,0.0,0.96782,2e-05,4.96835]
[1777900321856,48.73,78907.14,0.0,0.96782,2e-05,4.96835]
[1777900321945,48.74,78903.33,0.0,0.96774,2e-05,4.97914]
[1777900322952,48.74,78898.0,0.0,0.96762,2e-05,4.99401]
[1777900324619,48.74,78897.29,0.0,0.9676,2e-05,4.99647]
[1777900324642,48.74,78897.29,0.0,0.9676,2e-05,4.99647]
[1777900324835,48.74,78897.29,0.0,0.9676,2e-05,4.99647]
[1777900324966,48.74,78898.43,0.0,0.96762,2e-05,4.99396]
[1777900330006,48.75,78897.28,0.0,0.96757,2e-05,4.99978]
[1777900330986,48.75,78897.28,0.0,0.96757,2e-05,4.99978]
[1777900331038,48.75,78897.28,0.0,0.96757,2e-05,4.99978]
[1777900331080,48.75,78897.28,0.0,0.96757,2e-05,4.99978]
[1777900331087,48.75,78897.46,0.0,0.96757,2e-05,4.99983]
[1777900332935,48.75,78897.21,0.0,0.96756,2e-05,5.00104]
[1777900334585,48.76,78897.72,0.0,0.96756,2e-05,5.00074]
[1777900336618,48.76,78897.63,0.0,0.96755,2e-05,5.00205]
[1777900336671,48.76,78897.63,0.0,0.96755,2e-05,5.00205]
[1777900336830,48.76,78897.63,0.0,0.96755,2e-05,5.00205]
[1777900337052,48.76,78898.72,0.0,0.96757,2e-05,4.99966]
[1777900342087,48.77,78898.69,0.0,0.96755,2e-05,5.0024]
[1777900347122,48.78,78898.12,0.0,0.96752,2e-05,5.00654]
[1777900352314,48.78,78898.04,0.0,0.96752,2e-05,5.00612]
[1777900353783,48.78,78896.82,0.0,0.96749,2e-05,5.00991]
[1777900353826,48.78,78896.82,0.0,0.96749,2e-05,5.00991]
[1777900353835,48.78,78896.82,0.0,0.96749,2e-05,5.00991]
[1777900353885,48.79,78895.25,0.0,0.96744,2e-05,5.01515]
[1777900356465,48.79,78895.48,0.0,0.96744,2e-05,5.01503]
[1777900356588,48.79,78895.48,0.0,0.96744,2e-05,5.01503]
[1777900356689,48.79,78896.37,0.0,0.96746,2e-05,5.01365]
[1777900360688,48.79,78896.17,0.0,0.96744,2e-05,5.01521]
[1777900360743,48.79,78896.17,0.0,0.96744,2e-05,5.01521]
[1777900360833,48.79,78896.17,0.0,0.96744,2e-05,5.01521]
[1777900360892,48.8,78896.74,0.0,0.96745,2e-05,5.01469]
[1777900364242,48.8,78903.27,0.0,0.96758,2e-05,4.99869]
[1777900365263,48.8,78903.27,0.0,0.96758,2e-05,4.99869]
[1777900365310,48.8,78903.27,0.0,0.96758,2e-05,4.99869]
[1777900365326,48.8,78903.27,0.0,0.96758,2e-05,4.99869]
[1777900365359,48.8,78903.63,0.0,0.96758,2e-05,4.99826]
[1777900367263,48.81,78912.09,0.0,0.96775,2e-05,4.97668]
[1777900369133,48.81,78912.09,0.0,0.96775,2e-05,4.97668]
[1777900369824,48.81,78912.34,0.0,0.96776,2e-05,4.97659]
[1777900369876,48.81,78912.34,0.0,0.96776,2e-05,4.97659]
[1777900370075,48.81,78912.34,0.0,0.96776,2e-05,4.97659]
[1777900370117,48.81,78909.45,0.0,0.96768,2e-05,4.98545]
[1777900370284,48.81,78904.94,0.0,0.96759,2e-05,4.99753]
[1777900371807,48.81,78904.94,0.0,0.96759,2e-05,4.99753]
[1777900373229,48.81,78902.63,0.0,0.96753,2e-05,5.0048]
[1777900373280,48.81,78902.63,0.0,0.96753,2e-05,5.0048]
[1777900373327,48.81,78902.63,0.0,0.96753,2e-05,5.0048]
[1777900373330,48.82,78896.79,0.0,0.9674,2e-05,5.02102]
[1777900379114,48.82,78895.45,0.0,0.96735,2e-05,5.0266]
[1777900379166,48.82,78896.22,0.0,0.96737,2e-05,5.02501]
[1777900379333,48.82,78896.22,0.0,0.96737,2e-05,5.02501]
[1777900379347,48.82,78898.96,0.0,0.96742,2e-05,5.01814]
[1777900380700,48.82,78898.96,0.0,0.96742,2e-05,5.01814]
[1777900382368,48.83,78903.0,0.0,0.9675,2e-05,5.00881]
[1777900384660,48.83,78903.2,0.0,0.9675,2e-05,5.00879]
[1777900385439,48.83,78905.38,0.0,0.96754,2e-05,5.00399]
[1777900385491,48.83,78905.38,0.0,0.96754,2e-05,5.00399]
[1777900385580,48.83,78905.38,0.0,0.96754,2e-05,5.00399]
[1777900385652,48.83,78909.42,0.0,0.96762,2e-05,4.99316]
[1777900386455,48.83,78915.13,0.0,0.96774,2e-05,4.97844]
[1777900387462,48.84,78920.51,0.0,0.96785,2e-05,4.96465]
[1777900389476,48.84,78924.49,0.0,0.96793,2e-05,4.95524]
[1777900390410,48.84,78924.49,0.0,0.96793,2e-05,4.95524]
[1777900390778,48.84,78924.49,0.0,0.96793,2e-05,4.95524]
[1777900390836,48.84,78924.49,0.0,0.96793,2e-05,4.95524]
[1777900390879,48.84,78926.28,0.0,0.96796,2e-05,4.95168]
[1777900391366,48.84,78926.28,0.0,0.96796,2e-05,4.95168]
[1777900391576,48.84,78926.28,0.0,0.96796,2e-05,4.95168]
[1777900391677,48.85,78926.99,0.0,0.96797,2e-05,4.95041]
[1777900392402,48.85,78926.99,0.0,0.96797,2e-05,4.95041]
[1777900396791,48.85,78930.26,0.0,0.96802,2e-05,4.94357]
[1777900396829,48.85,78930.26,0.0,0.96802,2e-05,4.94357]
[1777900396837,48.85,78930.26,0.0,0.96802,2e-05,4.94357]
[1777900396929,48.85,78931.36,0.0,0.96804,2e-05,4.9419]
[1777900398438,48.85,78931.78,0.0,0.96805,2e-05,4.94078]
[1777900398575,48.85,78931.78,0.0,0.96805,2e-05,4.94078]
[1777900398659,48.86,78931.76,0.0,0.96804,2e-05,4.9421]
[1777900402550,48.86,78932.02,0.0,0.96804,2e-05,4.94204]
[1777900402579,48.86,78932.02,0.0,0.96804,2e-05,4.94204]
[1777900402601,48.86,78932.02,0.0,0.96804,2e-05,4.94204]
[1777900402651,48.87,78938.2,0.0,0.96815,2e-05,4.92753]
[1777900404073,48.87,78938.2,0.0,0.96815,2e-05,4.92753]
[1777900404174,48.87,78937.47,0.0,0.96813,2e-05,4.93012]
[1777900404331,48.87,78937.47,0.0,0.96813,2e-05,4.93012]
[1777900410084,48.87,78935.11,0.0,0.96806,2e-05,4.93893]
[1777900410097,48.87,78935.11,0.0,0.96806,2e-05,4.93893]
[1777900410185,48.88,78934.44,0.0,0.96804,2e-05,4.94196]
[1777900410327,48.88,78934.44,0.0,0.96804,2e-05,4.94196]
[1777900412637,48.88,78931.18,0.0,0.96797,2e-05,4.94916]
[1777900413644,48.88,78919.6,0.0,0.96772,2e-05,4.98062]
[1777900414833,48.88,78919.6,0.0,0.96772,2e-05,4.98062]
[1777900414887,48.88,78919.6,0.0,0.96772,2e-05,4.98062]
[1777900415077,48.88,78919.6,0.0,0.96772,2e-05,4.98062]
[1777900415115,48.89,78913.09,0.0,0.96757,2e-05,4.99918]
[1777900418679,48.89,78910.11,0.0,0.96749,2e-05,5.0092]
[1777900422875,48.9,78910.71,0.0,0.96749,2e-05,5.0091]
[1777900422927,48.9,78910.71,0.0,0.96749,2e-05,5.0091]
[1777900423077,48.9,78910.71,0.0,0.96749,2e-05,5.0091]
[1777900423103,48.9,78910.73,0.0,0.96749,2e-05,5.00955]
[1777900426734,48.91,78914.93,0.0,0.96756,2e-05,5.00033]
[1777900427742,48.91,78918.24,0.0,0.96763,2e-05,4.99201]
[1777900428568,48.91,78918.24,0.0,0.96763,2e-05,4.99201]
[1777900428574,48.91,78918.24,0.0,0.96763,2e-05,4.99201]
[1777900428796,48.91,78918.24,0.0,0.96763,2e-05,4.99201]
[1777900428801,48.91,78922.06,0.0,0.96771,2e-05,4.98234]
[1777900429756,48.91,78924.58,0.0,0.96776,2e-05,4.97617]
[1777900434790,48.92,78924.42,0.0,0.96773,2e-05,4.97941]
[1777900438126,48.92,78925.16,0.0,0.96774,2e-05,4.97853]
[1777900438173,48.92,78925.16,0.0,0.96774,2e-05,4.97853]
[1777900438335,48.92,78926.79,0.0,0.96777,2e-05,4.97474]
[1777900438819,48.92,78927.95,0.0,0.96779,2e-05,4.9722]
[1777900443854,48.93,78928.18,0.0,0.96778,2e-05,4.97439]
[1777900444771,48.93,78928.18,0.0,0.96778,2e-05,4.97439]
[1777900444831,48.93,78928.18,0.0,0.96778,2e-05,4.97439]
[1777900444967,48.93,78928.18,0.0,0.96778,2e-05,4.97439]
[1777900445016,48.93,78928.29,0.0,0.96777,2e-05,4.97465]
[1777900445868,48.94,78930.95,0.0,0.96783,2e-05,4.96812]
[1777900446876,48.94,78933.22,0.0,0.96787,2e-05,4.96264]
[1777900450644,48.94,78931.61,0.0,0.96782,2e-05,4.96864]
[1777900450681,48.94,78931.61,0.0,0.96782,2e-05,4.96864]
[1777900450903,48.94,78932.38,0.0,0.96783,2e-05,4.96715]
[1777900453143,48.95,78934.67,0.0,0.96787,2e-05,4.96218]
[1777900454334,48.95,78934.62,0.0,0.96787,2e-05,4.96288]
[1777900459969,48.96,78934.94,0.0,0.96785,2e-05,4.9654]
[1777900465007,48.97,78935.21,0.0,0.96783,2e-05,4.96745]
[1777900467018,48.97,78932.91,0.0,0.96778,2e-05,4.97467]
[1777900468025,48.97,78929.72,0.0,0.9677,2e-05,4.9837]
[1777900473060,48.98,78924.68,0.0,0.96759,2e-05,4.99704]
[1777900473594,48.98,78924.68,0.0,0.96759,2e-05,4.99704]
[1777900474066,48.98,78920.09,0.0,0.96749,2e-05,5.0098]
[1777900479101,48.99,78920.07,0.0,0.96747,2e-05,5.01222]
[1777900484138,49.0,78921.01,0.0,0.96747,2e-05,5.01204]
[1777900489172,49.0,78922.09,0.0,0.96748,2e-05,5.0115]
[1777900494208,49.01,78921.4,0.0,0.96744,2e-05,5.01571]
[1777900499243,49.02,78919.07,0.0,0.96737,2e-05,5.02427]
[1777900501257,49.02,78912.29,0.0,0.96722,2e-05,5.04337]
[1777900502264,49.02,78908.06,0.0,0.96712,2e-05,5.05516]
[1777900505289,49.02,78905.33,0.0,0.96706,2e-05,5.06372]
[1777900507303,49.03,78902.2,0.0,0.96698,2e-05,5.07294]
[1777900508309,49.03,78899.47,0.0,0.96692,2e-05,5.08068]
[1777900513345,49.03,78899.48,0.0,0.9669,2e-05,5.08248]
[1777900516328,49.03,78899.35,0.0,0.9669,2e-05,5.08354]
[1777900516553,49.03,78899.35,0.0,0.9669,2e-05,5.08354]
[1777900516807,49.04,78899.5,0.0,0.96689,2e-05,5.08386]
[1777900520328,49.04,78899.38,0.0,0.96689,2e-05,5.0849]
[1777900525430,49.04,78899.58,0.0,0.96687,2e-05,5.08649]
[1777900526437,49.05,78906.88,0.0,0.96703,2e-05,5.06715]
[1777900527445,49.05,78913.71,0.0,0.96717,2e-05,5.04917]
[1777900532642,49.05,78915.06,0.0,0.96721,2e-05,5.04451]
[1777900533487,49.05,78912.53,0.0,0.96715,2e-05,5.05215]
[1777900534337,49.05,78912.53,0.0,0.96715,2e-05,5.05215]
[1777900539530,49.06,78913.6,0.0,0.96715,2e-05,5.05176]
[1777900544565,49.07,78914.09,0.0,0.96714,2e-05,5.0525]
[1777900549604,49.07,78915.05,0.0,0.96715,2e-05,5.05198]
[1777900551620,49.08,78920.17,0.0,0.96725,2e-05,5.03905]
[1777900552627,49.08,78922.06,0.0,0.96729,2e-05,5.03442]
[1777900554641,49.08,78918.17,0.0,0.9672,2e-05,5.04572]
[1777900559676,49.09,78916.7,0.0,0.96715,2e-05,5.05174]
[1777900560683,49.09,78911.74,0.0,0.96704,2e-05,5.06549]
[1777900562226,49.09,78904.6,0.0,0.96688,2e-05,5.08551]
[1777900563704,49.09,78900.91,0.0,0.96679,2e-05,5.09582]
[1777900565718,49.09,78898.79,0.0,0.96674,2e-05,5.10222]
[1777900570753,49.1,78897.82,0.0,0.96671,2e-05,5.10641]
[1777900572392,49.1,78898.43,0.0,0.96672,2e-05,5.10507]
[1777900574325,49.1,78899.11,0.0,0.96673,2e-05,5.10385]
[1777900584324,49.11,78898.94,0.0,0.9667,2e-05,5.10748]
[1777900589891,49.12,78898.99,0.0,0.96669,2e-05,5.10956]
[1777900594926,49.12,78898.87,0.0,0.96669,2e-05,5.10872]
[1777900599961,49.12,78899.2,0.0,0.96668,2e-05,5.10938]
[1777900604996,49.13,78899.37,0.0,0.96667,2e-05,5.11044]
[1777900610032,49.13,78902.56,0.0,0.96673,2e-05,5.10331]
[1777900615070,49.14,78902.13,0.0,0.96671,2e-05,5.106]
[1777900620105,49.14,78902.16,0.0,0.9667,2e-05,5.10741]
[1777900621112,49.14,78905.99,0.0,0.96678,2e-05,5.09736]
[1777900622119,49.14,78912.45,0.0,0.96692,2e-05,5.08025]
[1777900622422,49.14,78912.45,0.0,0.96692,2e-05,5.08025]
[1777900623126,49.15,78909.54,0.0,0.96685,2e-05,5.08843]
[1777900624339,49.15,78909.54,0.0,0.96685,2e-05,5.08843]
[1777900628161,49.15,78911.75,0.0,0.96689,2e-05,5.08408]
[1777900633196,49.15,78912.41,0.0,0.96689,2e-05,5.08396]
[1777900638231,49.16,78912.71,0.0,0.96688,2e-05,5.08481]
[1777900640245,49.16,78918.5,0.0,0.967,2e-05,5.0699]
[1777900641251,49.16,78926.42,0.0,0.96717,2e-05,5.04899]
[1777900645280,49.17,78936.02,0.0,0.96737,2e-05,5.02488]
[1777900646288,49.17,78938.85,0.0,0.96743,2e-05,5.01776]
[1777900651323,49.18,78937.72,0.0,0.9674,2e-05,5.02027]
[1777900653337,49.18,78933.24,0.0,0.9673,2e-05,5.03311]
[1777900656358,49.18,78931.37,0.0,0.96725,2e-05,5.03933]
[1777900661393,49.19,78931.86,0.0,0.96724,2e-05,5.04001]
[1777900664414,49.19,78920.85,0.0,0.96699,2e-05,5.07072]
[1777900665421,49.19,78915.48,0.0,0.96687,2e-05,5.08551]
[1777900668442,49.19,78922.91,0.0,0.96703,2e-05,5.06649]
[1777900669449,49.2,78929.22,0.0,0.96716,2e-05,5.04991]
[1777900670455,49.2,78931.57,0.0,0.96721,2e-05,5.044]
[1777900675491,49.2,78934.56,0.0,0.96726,2e-05,5.03793]
[1777900676498,49.2,78936.94,0.0,0.96731,2e-05,5.03196]
[1777900677505,49.2,78943.71,0.0,0.96745,2e-05,5.0143]
[1777900678511,49.21,78945.91,0.0,0.96749,2e-05,5.00887]
[1777900682540,49.21,78950.03,0.0,0.96757,2e-05,4.99928]
[1777900685408,49.21,78948.01,0.0,0.96752,2e-05,5.00601]
[1777900686333,49.21,78948.01,0.0,0.96752,2e-05,5.00601]
[1777900686341,49.22,78946.95,0.0,0.96749,2e-05,5.00927]
[1777900686568,49.22,78944.61,0.0,0.96744,2e-05,5.0155]
[1777900690596,49.22,78941.03,0.0,0.96735,2e-05,5.02675]
[1777900692609,49.22,78943.36,0.0,0.96739,2e-05,5.02135]
[1777900697644,49.23,78942.71,0.0,0.96736,2e-05,5.02516]
[1777900702680,49.23,78944.94,0.0,0.9674,2e-05,5.02124]
[1777900707715,49.24,78943.24,0.0,0.96734,2e-05,5.0278]
[1777900709729,49.24,78938.86,0.0,0.96724,2e-05,5.04028]
[1777900714764,49.25,78939.15,0.0,0.96725,2e-05,5.03866]
[1777900718792,49.25,78941.4,0.0,0.96729,2e-05,5.03415]
[1777900720806,49.25,78944.05,0.0,0.96734,2e-05,5.02708]
[1777900725841,49.26,78945.25,0.0,0.96736,2e-05,5.0251]
[1777900729869,49.26,78947.16,0.0,0.96739,2e-05,5.02159]
[1777900734904,49.27,78950.46,0.0,0.96744,2e-05,5.01482]
[1777900735911,49.27,78957.34,0.0,0.96759,2e-05,4.99694]
[1777900738932,49.27,78959.0,0.0,0.96761,2e-05,4.99385]
[1777900740047,49.28,78955.09,0.0,0.96752,2e-05,5.00515]
[1777900740945,49.28,78952.15,0.0,0.96746,2e-05,5.01296]
[1777900745981,49.28,78953.96,0.0,0.96748,2e-05,5.01028]
[1777900751016,49.29,78953.81,0.0,0.96746,2e-05,5.01279]
[1777900753030,49.29,78951.86,0.0,0.96741,2e-05,5.01924]
[1777900756051,49.29,78949.69,0.0,0.96736,2e-05,5.02586]
[1777900761086,49.3,78950.63,0.0,0.96737,2e-05,5.02457]
[1777900762094,49.3,78947.2,0.0,0.96729,2e-05,5.03411]
[1777900763101,49.3,78942.99,0.0,0.9672,2e-05,5.04573]
[1777900768136,49.31,78943.95,0.0,0.9672,2e-05,5.04497]
[1777900773171,49.31,78944.34,0.0,0.96723,2e-05,5.04149]
[1777900777199,49.31,78931.81,0.0,0.96695,2e-05,5.07533]
[1777900778206,49.31,78917.95,0.0,0.96665,2e-05,5.11292]
[1777900779212,49.31,78919.43,0.0,0.96668,2e-05,5.10917]
[1777900783241,49.31,78922.44,0.0,0.96674,2e-05,5.10206]
[1777900785254,49.31,78926.12,0.0,0.96681,2e-05,5.09268]
[1777900786309,49.31,78926.12,0.0,0.96681,2e-05,5.09268]
[1777900786554,49.31,78928.86,0.0,0.96687,2e-05,5.08559]
[1777900792305,49.32,78925.69,0.0,0.96679,2e-05,5.09584]
[1777900797339,49.32,78924.04,0.0,0.96674,2e-05,5.10157]
[1777900802375,49.33,78924.93,0.0,0.96675,2e-05,5.10045]
[1777900807414,49.33,78926.44,0.0,0.96677,2e-05,5.09766]
[1777900812449,49.33,78923.78,0.0,0.96671,2e-05,5.1061]
[1777900819498,49.34,78924.06,0.0,0.9667,2e-05,5.10705]
[1777900824533,49.34,78922.87,0.0,0.96666,2e-05,5.11144]
[1777900829568,49.35,78922.79,0.0,0.96665,2e-05,5.11283]
[1777900831582,49.35,78931.47,0.0,0.96685,2e-05,5.08721]
[1777900832589,49.35,78941.97,0.0,0.96708,2e-05,5.05935]
[1777900833596,49.35,78945.46,0.0,0.96715,2e-05,5.04996]
[1777900834602,49.35,78947.44,0.0,0.9672,2e-05,5.04462]
[1777900841652,49.35,78948.68,0.0,0.96721,2e-05,5.04376]
[1777900846687,49.36,78948.29,0.0,0.96718,2e-05,5.04656]
[1777900849245,49.36,78948.22,0.0,0.96718,2e-05,5.04709]
[1777900850715,49.36,78944.21,0.0,0.96708,2e-05,5.05884]
[1777900855750,49.37,78944.28,0.0,0.96707,2e-05,5.06028]
[1777900858771,49.37,78946.51,0.0,0.96711,2e-05,5.05531]
[1777900863806,49.38,78945.9,0.0,0.96709,2e-05,5.05859]
[1777900864813,49.38,78952.92,0.0,0.96724,2e-05,5.04018]
[1777900867834,49.38,78955.21,0.0,0.96728,2e-05,5.03517]
[1777900872869,49.39,78958.78,0.0,0.96734,2e-05,5.02752]
[1777900874883,49.39,78961.03,0.0,0.96738,2e-05,5.02232]
[1777900880925,49.4,78960.42,0.0,0.96735,2e-05,5.02635]
[1777900885960,49.4,78960.85,0.0,0.96734,2e-05,5.02724]
[1777900890994,49.41,78960.71,0.0,0.96732,2e-05,5.02966]
[1777900894019,49.41,78957.0,0.0,0.96725,2e-05,5.03805]
[1777900895024,49.41,78947.7,0.0,0.96705,2e-05,5.06328]
[1777900897038,49.42,78943.52,0.0,0.96695,2e-05,5.07522]
[1777900902072,49.42,78943.16,0.0,0.96693,2e-05,5.07782]
[1777900903080,49.42,78951.55,0.0,0.96711,2e-05,5.0557]
[1777900904088,49.42,78960.92,0.0,0.96731,2e-05,5.03104]
[1777900906102,49.42,78958.86,0.0,0.96726,2e-05,5.03725]
[1777900907112,49.42,78954.21,0.0,0.96715,2e-05,5.05003]
[1777900908829,49.43,78932.31,0.0,0.96668,2e-05,5.10906]
[1777900909077,49.43,78932.31,0.0,0.96668,2e-05,5.10906]
[1777900909131,49.43,78916.37,0.0,0.96632,2e-05,5.1524]
[1777900910140,49.43,78914.84,0.0,0.96629,2e-05,5.1568]
[1777900911147,49.43,78913.79,0.0,0.96626,2e-05,5.15982]
[1777900911762,49.43,78913.79,0.0,0.96626,2e-05,5.15982]
[1777900917191,49.43,78914.41,0.0,0.96627,2e-05,5.15914]
[1777900919841,49.43,78913.93,0.0,0.96625,2e-05,5.16095]
[1777900924956,49.44,78912.25,0.0,0.96621,2e-05,5.16633]
[1777900925008,49.44,78912.25,0.0,0.96621,2e-05,5.16633]
[1777900925077,49.44,78912.25,0.0,0.96621,2e-05,5.16633]
[1777900925249,49.44,78912.12,0.0,0.96621,2e-05,5.16684]
[1777900928269,49.44,78924.28,0.0,0.96647,2e-05,5.13444]
[1777900929277,49.44,78932.88,0.0,0.96666,2e-05,5.11149]
[1777900929961,49.44,78932.88,0.0,0.96666,2e-05,5.11149]
[1777900930079,49.44,78932.88,0.0,0.96666,2e-05,5.11149]
[1777900930125,49.44,78932.88,0.0,0.96666,2e-05,5.11149]
[1777900930283,49.44,78934.55,0.0,0.96669,2e-05,5.10726]
[1777900932389,49.44,78933.51,0.0,0.96667,2e-05,5.11031]
[1777900932590,49.44,78933.51,0.0,0.96667,2e-05,5.11031]
[1777900932638,49.44,78933.62,0.0,0.96667,2e-05,5.11028]
[1777900933305,49.44,78938.68,0.0,0.96678,2e-05,5.09694]
[1777900936326,49.44,78957.76,0.0,0.96718,2e-05,5.04649]
[1777900936941,49.44,78957.76,0.0,0.96718,2e-05,5.04649]
[1777900937111,49.44,78957.76,0.0,0.96718,2e-05,5.04649]
[1777900937333,49.44,78974.56,0.0,0.96754,2e-05,5.00213]
[1777900938340,49.44,78975.31,0.0,0.96756,2e-05,5.0002]
[1777900939348,49.44,78987.24,0.0,0.96781,2e-05,4.96869]
[1777900939808,49.44,78987.24,0.0,0.96781,2e-05,4.96869]
[1777900939941,49.44,78987.24,0.0,0.96781,2e-05,4.96869]
[1777900940726,49.44,78987.24,0.0,0.96781,2e-05,4.96869]
[1777900940355,49.45,78994.21,0.0,0.96795,2e-05,4.95091]
[1777900940982,49.45,78994.21,0.0,0.96795,2e-05,4.95091]
[1777900941744,49.45,78994.21,0.0,0.96795,2e-05,4.95091]
[1777900941362,49.45,79002.3,0.0,0.96812,2e-05,4.92982]
[1777900941865,49.45,79002.3,0.0,0.96812,2e-05,4.92982]
[1777900942664,49.45,79002.3,0.0,0.96812,2e-05,4.92982]
[1777900942734,49.45,79008.81,0.0,0.96826,2e-05,4.91297]
[1777900944391,49.45,79016.07,0.0,0.96841,2e-05,4.89375]
[1777900945398,49.44,79011.15,0.0,0.96831,2e-05,4.90632]
[1777900946187,49.44,79011.15,0.0,0.96831,2e-05,4.90632]
[1777900946405,49.45,79017.11,0.0,0.96843,2e-05,4.89103]
[1777900947412,49.44,79021.82,0.0,0.96853,2e-05,4.87851]
[1777900948419,49.44,79020.76,0.0,0.96851,2e-05,4.88083]
[1777900949752,49.44,79020.76,0.0,0.96851,2e-05,4.88083]
[1777900949426,49.44,79033.43,0.0,0.96878,2e-05,4.84795]
[1777900949968,49.44,79033.43,0.0,0.96878,2e-05,4.84795]
[1777900950439,49.44,79038.21,0.0,0.96888,2e-05,4.83538]
[1777900951202,49.44,79038.21,0.0,0.96888,2e-05,4.83538]
[1777900951445,49.44,79032.9,0.0,0.96879,2e-05,4.84617]
[1777900951935,49.44,79032.9,0.0,0.96879,2e-05,4.84617]
[1777900952454,49.44,79029.59,0.0,0.96872,2e-05,4.85459]
[1777900952963,49.44,79029.59,0.0,0.96872,2e-05,4.85459]
[1777900954467,49.44,79020.04,0.0,0.96852,2e-05,4.87905]
[1777900955474,49.44,79006.01,0.0,0.96823,2e-05,4.91592]
[1777900956532,49.44,79006.01,0.0,0.96823,2e-05,4.91592]
[1777900956624,49.44,79014.96,0.0,0.96842,2e-05,4.89228]
[1777900957494,49.44,79019.32,0.0,0.96851,2e-05,4.88069]
[1777900958501,49.44,79024.87,0.0,0.96862,2e-05,4.86654]
[1777900960144,49.44,79026.65,0.0,0.96866,2e-05,4.86222]
[1777900962125,49.44,79027.96,0.0,0.96868,2e-05,4.85895]
[1777900962316,49.44,79027.96,0.0,0.96868,2e-05,4.85895]
[1777900962357,49.44,79027.96,0.0,0.96868,2e-05,4.85895]
[1777900962729,49.44,79027.96,0.0,0.96868,2e-05,4.85895]
[1777900962849,49.44,79026.28,0.0,0.96865,2e-05,4.86314]
[1777900968572,49.44,79029.04,0.0,0.96872,2e-05,4.85497]
[1777900970586,49.44,79024.86,0.0,0.96863,2e-05,4.86549]
[1777900973612,49.44,79024.05,0.0,0.96862,2e-05,4.86724]
[1777900973664,49.44,79024.05,0.0,0.96862,2e-05,4.86724]
[1777900973713,49.44,79024.68,0.0,0.96863,2e-05,4.86543]
[1777900973832,49.44,79024.68,0.0,0.96863,2e-05,4.86543]
[1777900978722,49.43,79025.18,0.0,0.96865,2e-05,4.86342]
[1777900978845,49.43,79026.63,0.0,0.96868,2e-05,4.85949]
[1777900979007,49.43,79026.63,0.0,0.96868,2e-05,4.85949]
[1777900979103,49.43,79026.63,0.0,0.96868,2e-05,4.85949]
[1777900979654,49.43,79027.36,0.0,0.9687,2e-05,4.85743]
[1777900983682,49.43,79021.51,0.0,0.96858,2e-05,4.87198]
[1777900983801,49.43,79021.51,0.0,0.96858,2e-05,4.87198]
[1777900983834,49.43,79021.51,0.0,0.96858,2e-05,4.87198]
[1777900983846,49.43,79021.51,0.0,0.96858,2e-05,4.87198]
[1777900984689,49.43,79022.99,0.0,0.96861,2e-05,4.86795]
[1777900987494,49.43,79023.06,0.0,0.96862,2e-05,4.86742]
[1777900987589,49.43,79023.06,0.0,0.96862,2e-05,4.86742]
[1777900987710,49.43,79021.6,0.0,0.96859,2e-05,4.87104]
[1777900990447,49.43,79021.01,0.0,0.96858,2e-05,4.87221]
[1777900990537,49.43,79021.01,0.0,0.96858,2e-05,4.87221]
[1777900990580,49.43,79021.01,0.0,0.96858,2e-05,4.87221]
[1777900990731,49.43,79021.9,0.0,0.9686,2e-05,4.86972]
[1777900995767,49.42,79020.23,0.0,0.96857,2e-05,4.87317]
[1777900996774,49.42,79015.2,0.0,0.96847,2e-05,4.88608]
[1777900997991,49.42,79014.9,0.0,0.96846,2e-05,4.88666]
[1777900998082,49.42,79014.9,0.0,0.96846,2e-05,4.88666]
[1777900998318,49.42,79014.9,0.0,0.96846,2e-05,4.88666]
[1777900998337,49.42,79014.9,0.0,0.96846,2e-05,4.88666]
[1777900998788,49.42,79014.67,0.0,0.96846,2e-05,4.88706]
[1777901003825,49.42,79016.61,0.0,0.9685,2e-05,4.88198]
[1777901006024,49.42,79014.67,0.0,0.96846,2e-05,4.88733]
[1777901006133,49.42,79014.67,0.0,0.96846,2e-05,4.88733]
[1777901006173,49.42,78998.38,0.0,0.96811,2e-05,4.93019]
[1777901006976,49.42,78998.38,0.0,0.96811,2e-05,4.93019]
[1777901007022,49.42,78989.82,0.0,0.96793,2e-05,4.95289]
[1777901007857,49.43,78981.3,0.0,0.96775,2e-05,4.97551]
[1777901009733,49.43,78981.3,0.0,0.96775,2e-05,4.97551]
[1777901009788,49.43,78981.14,0.0,0.96774,2e-05,4.97697]
[1777901011885,49.43,78988.5,0.0,0.9679,2e-05,4.95591]
[1777901013735,49.43,78988.5,0.0,0.9679,2e-05,4.95591]
[1777901013838,49.43,78992.08,0.0,0.96798,2e-05,4.94666]
[1777901013861,49.43,78992.08,0.0,0.96798,2e-05,4.94666]
[1777901013908,49.43,78992.08,0.0,0.96798,2e-05,4.94666]
[1777901014088,49.43,78992.08,0.0,0.96798,2e-05,4.94666]
[1777901014151,49.43,78990.92,0.0,0.96795,2e-05,4.94989]
[1777901015913,49.43,78983.1,0.0,0.96778,2e-05,4.97081]
[1777901018794,49.43,78983.08,0.0,0.96778,2e-05,4.97139]
[1777901018834,49.44,78980.68,0.0,0.96772,2e-05,4.97824]
[1777901018934,49.44,78980.31,0.0,0.96771,2e-05,4.97973]
[1777901020733,49.44,78980.31,0.0,0.96771,2e-05,4.97973]
[1777901020832,49.44,78980.31,0.0,0.96771,2e-05,4.97973]
[1777901021055,49.44,78979.81,0.0,0.96769,2e-05,4.98205]
[1777901023099,49.44,78980.4,0.0,0.9677,2e-05,4.981]
[1777901023329,49.44,78980.4,0.0,0.9677,2e-05,4.981]
[1777901023336,49.44,78980.44,0.0,0.9677,2e-05,4.98101]
[1777901029387,49.44,78979.68,0.0,0.96768,2e-05,4.98361]
[1777901029429,49.44,78979.68,0.0,0.96768,2e-05,4.98361]
[1777901029580,49.44,78979.68,0.0,0.96768,2e-05,4.98361]
[1777901029650,49.44,78979.68,0.0,0.96768,2e-05,4.98361]
[1777901029790,49.44,78979.68,0.0,0.96768,2e-05,4.98361]
[1777901029836,49.44,78979.68,0.0,0.96768,2e-05,4.98361]
[1777901029689,49.45,78978.46,0.0,0.96765,2e-05,4.98782]
[1777901031018,49.45,78972.74,0.0,0.96752,2e-05,5.00344]
[1777901035034,49.45,78972.05,0.0,0.9675,2e-05,5.00619]
[1777901035084,49.45,78972.05,0.0,0.9675,2e-05,5.00619]
[1777901035098,49.45,78972.05,0.0,0.9675,2e-05,5.00619]
[1777901035133,49.45,78971.49,0.0,0.96748,2e-05,5.00859]
[1777901036957,49.46,78971.95,0.0,0.96749,2e-05,5.00783]
[1777901037083,49.46,78971.95,0.0,0.96749,2e-05,5.00783]
[1777901037163,49.46,78971.28,0.0,0.96747,2e-05,5.01006]
[1777901040924,49.46,78972.35,0.0,0.96749,2e-05,5.00781]
[1777901040980,49.46,78972.35,0.0,0.96749,2e-05,5.00781]
[1777901041077,49.46,78972.35,0.0,0.96749,2e-05,5.00781]
[1777901041087,49.46,78970.25,0.0,0.96744,2e-05,5.01384]
[1777901042292,49.46,78970.25,0.0,0.96744,2e-05,5.01384]
[1777901042327,49.46,78970.25,0.0,0.96744,2e-05,5.01384]
[1777901042345,49.46,78970.25,0.0,0.96744,2e-05,5.01384]
[1777901042416,49.46,78970.25,0.0,0.96744,2e-05,5.01384]
[1777901042585,49.46,78970.25,0.0,0.96744,2e-05,5.01384]
[1777901048137,49.47,78970.09,0.0,0.96741,2e-05,5.01695]
[1777901049170,49.47,78970.09,0.0,0.96741,2e-05,5.01695]
[1777901049219,49.47,78970.09,0.0,0.96741,2e-05,5.01695]
[1777901049330,49.47,78970.09,0.0,0.96741,2e-05,5.01695]
[1777901049431,49.47,78969.38,0.0,0.9674,2e-05,5.01889]
[1777901051157,49.47,78964.3,0.0,0.96728,2e-05,5.03325]
[1777901052621,49.47,78964.3,0.0,0.96728,2e-05,5.03325]
[1777901052673,49.47,78964.3,0.0,0.96728,2e-05,5.03325]
[1777901052829,49.47,78964.3,0.0,0.96728,2e-05,5.03325]
[1777901055668,49.47,78962.98,0.0,0.96725,2e-05,5.03757]
[1777901055720,49.47,78962.98,0.0,0.96725,2e-05,5.03757]
[1777901055826,49.47,78962.98,0.0,0.96725,2e-05,5.03757]
[1777901055721,49.48,78964.74,0.0,0.96727,2e-05,5.03409]
[1777901056192,49.48,78965.21,0.0,0.96728,2e-05,5.03284]
[1777901060612,49.48,78967.02,0.0,0.96731,2e-05,5.02923]
[1777901060664,49.48,78967.02,0.0,0.96731,2e-05,5.02923]
[1777901060830,49.48,78967.02,0.0,0.96731,2e-05,5.02923]
[1777901067271,49.48,78968.15,0.0,0.96734,2e-05,5.02647]
[1777901069994,49.48,78965.04,0.0,0.96727,2e-05,5.03518]
[1777901070006,49.48,78965.04,0.0,0.96727,2e-05,5.03518]
[1777901070088,49.48,78965.04,0.0,0.96727,2e-05,5.03518]
[1777901070291,49.48,78963.81,0.0,0.96724,2e-05,5.03885]
[1777901071851,49.48,78963.81,0.0,0.96724,2e-05,5.03885]
[1777901071968,49.48,78964.21,0.0,0.96726,2e-05,5.03546]
[1777901072088,49.48,78964.21,0.0,0.96726,2e-05,5.03546]
[1777901077341,49.49,78965.45,0.0,0.96727,2e-05,5.03458]
[1777901079576,49.49,78965.28,0.0,0.96726,2e-05,5.03543]
[1777901079700,49.49,78965.28,0.0,0.96726,2e-05,5.03543]
[1777901079827,49.49,78965.28,0.0,0.96726,2e-05,5.03543]
[1777901079784,49.5,78963.91,0.0,0.96722,2e-05,5.03988]
[1777901080361,49.5,78964.43,0.0,0.96723,2e-05,5.03849]
[1777901081341,49.5,78964.43,0.0,0.96723,2e-05,5.03849]
[1777901081387,49.5,78964.43,0.0,0.96723,2e-05,5.03849]
[1777901081575,49.5,78964.43,0.0,0.96723,2e-05,5.03849]
[1777901087411,49.5,78958.88,0.0,0.96711,2e-05,5.05408]
[1777901090448,49.5,78957.32,0.0,0.96707,2e-05,5.05861]
[1777901090500,49.5,78957.32,0.0,0.96707,2e-05,5.05861]
[1777901090581,49.5,78957.32,0.0,0.96707,2e-05,5.05861]
[1777901090683,49.5,78955.38,0.0,0.96702,2e-05,5.06451]
[1777901091378,49.5,78955.38,0.0,0.96702,2e-05,5.06451]
[1777901091428,49.5,78955.38,0.0,0.96702,2e-05,5.06451]
[1777901091577,49.5,78955.38,0.0,0.96702,2e-05,5.06451]
[1777901098835,49.51,78955.13,0.0,0.96701,2e-05,5.06659]
[1777901098879,49.51,78955.13,0.0,0.96701,2e-05,5.06659]
[1777901099076,49.51,78955.86,0.0,0.96702,2e-05,5.06569]
[1777901100502,49.51,78952.33,0.0,0.96693,2e-05,5.07582]
[1777901101509,49.51,78946.86,0.0,0.96681,2e-05,5.0908]
[1777901102642,49.51,78946.86,0.0,0.96681,2e-05,5.0908]
[1777901102694,49.51,78946.86,0.0,0.96681,2e-05,5.0908]
[1777901102830,49.51,78946.86,0.0,0.96681,2e-05,5.0908]
[1777901102796,49.51,78941.06,0.0,0.96668,2e-05,5.10699]
[1777901103523,49.51,78945.1,0.0,0.96677,2e-05,5.09616]
[1777901105537,49.52,78948.24,0.0,0.96683,2e-05,5.08863]
[1777901106035,49.52,78948.24,0.0,0.96683,2e-05,5.08863]
[1777901106087,49.52,78948.24,0.0,0.96683,2e-05,5.08863]
[1777901109338,49.52,78947.44,0.0,0.96681,2e-05,5.09171]
[1777901109579,49.52,78947.44,0.0,0.96681,2e-05,5.09171]
[1777901114090,49.52,78946.3,0.0,0.96677,2e-05,5.09629]
[1777901114135,49.52,78946.3,0.0,0.96677,2e-05,5.09629]
[1777901114326,49.52,78946.3,0.0,0.96677,2e-05,5.09629]
[1777901114600,49.52,78945.86,0.0,0.96676,2e-05,5.09777]
[1777901115494,49.52,78945.86,0.0,0.96676,2e-05,5.09777]
[1777901115545,49.52,78945.86,0.0,0.96676,2e-05,5.09777]
[1777901115577,49.52,78945.86,0.0,0.96676,2e-05,5.09777]
[1777901116618,49.53,78955.62,0.0,0.96696,2e-05,5.07226]
[1777901117621,49.53,78962.78,0.0,0.96712,2e-05,5.05351]
[1777901118526,49.53,78962.78,0.0,0.96712,2e-05,5.05351]
[1777901118574,49.53,78962.78,0.0,0.96712,2e-05,5.05351]
[1777901118577,49.53,78962.78,0.0,0.96712,2e-05,5.05351]
[1777901118628,49.53,78964.52,0.0,0.96715,2e-05,5.04926]
[1777901122191,49.53,78965.56,0.0,0.96717,2e-05,5.04726]
[1777901122264,49.53,78965.56,0.0,0.96717,2e-05,5.04726]
[1777901122325,49.53,78965.56,0.0,0.96717,2e-05,5.04726]
[1777901125188,49.54,78969.78,0.0,0.96724,2e-05,5.0376]
[1777901125240,49.54,78969.78,0.0,0.96724,2e-05,5.0376]
[1777901125684,49.54,78970.07,0.0,0.96725,2e-05,5.03724]
[1777901126628,49.54,78970.07,0.0,0.96725,2e-05,5.03724]
[1777901126691,49.54,78970.06,0.0,0.96724,2e-05,5.03767]
[1777901128705,49.54,78973.01,0.0,0.9673,2e-05,5.03066]
[1777901129160,49.54,78973.01,0.0,0.9673,2e-05,5.03066]
[1777901129320,49.54,78973.01,0.0,0.9673,2e-05,5.03066]
[1777901129328,49.54,78973.01,0.0,0.9673,2e-05,5.03066]
[1777901131843,49.54,78973.5,0.0,0.9673,2e-05,5.0302]
[1777901131895,49.54,78973.5,0.0,0.9673,2e-05,5.0302]
[1777901131933,49.54,78973.9,0.0,0.96733,2e-05,5.02684]
[1777901132083,49.54,78973.9,0.0,0.96733,2e-05,5.02684]
[1777901132732,49.55,78973.32,0.0,0.96731,2e-05,5.0288]
[1777901138775,49.55,78974.67,0.0,0.96733,2e-05,5.0266]
[1777901140789,49.55,78970.88,0.0,0.96725,2e-05,5.03673]
[1777901141540,49.55,78970.88,0.0,0.96725,2e-05,5.03673]
[1777901141581,49.55,78970.88,0.0,0.96725,2e-05,5.03673]
[1777901141796,49.55,78966.1,0.0,0.96714,2e-05,5.04984]
[1777901142803,49.55,78962.55,0.0,0.96706,2e-05,5.05968]
[1777901143002,49.55,78962.55,0.0,0.96706,2e-05,5.05968]
[1777901143228,49.55,78962.55,0.0,0.96706,2e-05,5.05968]
[1777901143272,49.55,78962.55,0.0,0.96706,2e-05,5.05968]
[1777901143329,49.55,78962.55,0.0,0.96706,2e-05,5.05968]
[1777901148845,49.56,78964.57,0.0,0.96709,2e-05,5.05645]
[1777901150329,49.56,78964.86,0.0,0.96709,2e-05,5.05604]
[1777901150383,49.56,78964.86,0.0,0.96709,2e-05,5.05604]
[1777901150578,49.56,78964.86,0.0,0.96709,2e-05,5.05604]
[1777901150859,49.56,78965.17,0.0,0.9671,2e-05,5.05557]
[1777901152103,49.56,78964.64,0.0,0.96708,2e-05,5.05735]
[1777901152109,49.56,78964.64,0.0,0.96708,2e-05,5.05735]
[1777901152332,49.56,78964.64,0.0,0.96708,2e-05,5.05735]
[1777901157907,49.57,78964.99,0.0,0.96707,2e-05,5.05855]
[1777901161096,49.57,78962.96,0.0,0.96702,2e-05,5.06501]
[1777901161149,49.57,78962.96,0.0,0.96702,2e-05,5.06501]
[1777901161325,49.57,78962.96,0.0,0.96702,2e-05,5.06501]
[1777901161936,49.57,78962.13,0.0,0.967,2e-05,5.06756]
[1777901162690,49.57,78962.13,0.0,0.967,2e-05,5.06756]
[1777901162828,49.57,78962.13,0.0,0.967,2e-05,5.06756]
[1777901162843,49.57,78962.13,0.0,0.967,2e-05,5.06756]
[1777901167978,49.58,78959.6,0.0,0.96693,2e-05,5.07625]
[1777901168685,49.58,78959.6,0.0,0.96693,2e-05,5.07625]
[1777901168731,49.58,78959.6,0.0,0.96693,2e-05,5.07625]
[1777901168829,49.58,78959.6,0.0,0.96693,2e-05,5.07625]
[1777901168886,49.58,78959.6,0.0,0.96693,2e-05,5.07657]
[1777901170226,49.58,78959.04,0.0,0.96691,2e-05,5.07806]
[1777901170273,49.58,78959.04,0.0,0.96691,2e-05,5.07806]
[1777901170328,49.58,78959.04,0.0,0.96691,2e-05,5.07806]
[1777901172674,49.58,78958.75,0.0,0.9669,2e-05,5.07946]
[1777901172833,49.58,78958.75,0.0,0.9669,2e-05,5.07946]
[1777901174023,49.58,78953.59,0.0,0.96678,2e-05,5.09417]
[1777901179564,49.59,78953.02,0.0,0.96676,2e-05,5.09682]
[1777901179583,49.59,78953.02,0.0,0.96676,2e-05,5.09682]
[1777901179616,49.59,78953.02,0.0,0.96676,2e-05,5.09682]
[1777901185582,49.59,78953.39,0.0,0.96676,2e-05,5.09722]
[1777901187421,49.59,78953.13,0.0,0.96675,2e-05,5.09875]
[1777901187473,49.59,78953.13,0.0,0.96675,2e-05,5.09875]
[1777901187578,49.59,78953.13,0.0,0.96675,2e-05,5.09875]
[1777901189894,49.59,78954.17,0.0,0.96677,2e-05,5.09652]
[1777901189926,49.6,78956.06,0.0,0.9668,2e-05,5.09202]
[1777901190079,49.6,78956.06,0.0,0.9668,2e-05,5.09202]
[1777901191144,49.6,78950.37,0.0,0.96669,2e-05,5.10479]
[1777901192152,49.6,78948.21,0.0,0.96664,2e-05,5.11084]
[1777901194391,49.6,78949.79,0.0,0.96668,2e-05,5.10686]
[1777901194443,49.6,78949.79,0.0,0.96668,2e-05,5.10686]
[1777901194580,49.6,78949.79,0.0,0.96668,2e-05,5.10686]
[1777901199743,49.6,78949.98,0.0,0.96667,2e-05,5.10766]
[1777901199790,49.6,78949.98,0.0,0.96667,2e-05,5.10766]
[1777901199828,49.6,78949.98,0.0,0.96667,2e-05,5.10766]
[1777901205940,49.61,78950.07,0.0,0.96666,2e-05,5.10901]
[1777901205962,49.61,78950.07,0.0,0.96666,2e-05,5.10901]
[1777901206079,49.61,78950.82,0.0,0.96667,2e-05,5.10726]
[1777901211285,49.61,78952.9,0.0,0.96671,2e-05,5.10329]
[1777901215183,49.61,78952.86,0.0,0.9667,2e-05,5.10421]
[1777901215235,49.61,78952.86,0.0,0.9667,2e-05,5.10421]
[1777901215330,49.61,78952.86,0.0,0.9667,2e-05,5.10421]
[1777901220348,49.62,78949.44,0.0,0.96661,2e-05,5.11499]
[1777901221097,49.62,78949.44,0.0,0.96661,2e-05,5.11499]
[1777901221237,49.62,78949.44,0.0,0.96661,2e-05,5.11499]
[1777901221329,49.62,78949.44,0.0,0.96661,2e-05,5.11499]
[1777901226390,49.62,78949.05,0.0,0.96659,2e-05,5.11754]
[1777901228550,49.62,78949.02,0.0,0.96659,2e-05,5.11787]
[1777901228585,49.62,78949.02,0.0,0.96659,2e-05,5.11787]
[1777901228602,49.62,78949.02,0.0,0.96659,2e-05,5.11787]
[1777901232434,49.63,78949.18,0.0,0.96658,2e-05,5.11845]
[1777901232455,49.63,78949.18,0.0,0.96658,2e-05,5.11845]
[1777901232584,49.63,78949.18,0.0,0.96658,2e-05,5.11845]
[1777901238473,49.63,78949.86,0.0,0.96659,2e-05,5.11839]
[1777901240488,49.63,78947.63,0.0,0.96653,2e-05,5.12487]
[1777901241586,49.63,78947.63,0.0,0.96653,2e-05,5.12487]
[1777901241602,49.63,78947.63,0.0,0.96653,2e-05,5.12487]
[1777901241828,49.63,78947.63,0.0,0.96653,2e-05,5.12487]
[1777901245587,49.64,78948.6,0.0,0.96655,2e-05,5.12322]
[1777901245825,49.64,78948.6,0.0,0.96655,2e-05,5.12322]
[1777901251565,49.64,78947.41,0.0,0.96652,2e-05,5.12537]
[1777901256600,49.65,78947.31,0.0,0.96651,2e-05,5.12683]
[1777901260336,49.65,78947.38,0.0,0.96651,2e-05,5.12737]
[1777901260389,49.65,78947.38,0.0,0.96651,2e-05,5.12737]
[1777901260578,49.65,78947.38,0.0,0.96651,2e-05,5.12737]
[1777901264789,49.65,78947.92,0.0,0.96651,2e-05,5.12688]
[1777901265375,49.65,78948.88,0.0,0.96653,2e-05,5.12479]
[1777901265576,49.65,78948.88,0.0,0.96653,2e-05,5.12479]
[1777901265812,49.65,78948.88,0.0,0.96653,2e-05,5.12479]
[1777901265913,49.65,78952.83,0.0,0.96661,2e-05,5.11445]
[1777901266670,49.65,78954.89,0.0,0.96666,2e-05,5.10893]
[1777901271706,49.66,78955.78,0.0,0.96666,2e-05,5.10819]
[1777901273693,49.66,78955.68,0.0,0.96666,2e-05,5.10873]
[1777901273829,49.66,78955.68,0.0,0.96666,2e-05,5.10873]
[1777901275621,49.66,78955.2,0.0,0.96665,2e-05,5.11055]
[1777901280769,49.67,78954.98,0.0,0.96663,2e-05,5.1127]
[1777901281954,49.67,78954.98,0.0,0.96663,2e-05,5.1127]
[1777901282005,49.67,78954.98,0.0,0.96663,2e-05,5.1127]
[1777901282082,49.67,78954.98,0.0,0.96663,2e-05,5.1127]
[1777901285803,49.67,78950.26,0.0,0.96652,2e-05,5.12664]
[1777901289291,49.67,78950.69,0.0,0.96652,2e-05,5.12619]
[1777901289325,49.67,78950.69,0.0,0.96652,2e-05,5.12619]
[1777901294866,49.68,78950.93,0.0,0.96651,2e-05,5.12697]
[1777901302803,49.68,78950.91,0.0,0.96651,2e-05,5.12772]
[1777901304906,49.68,78951.02,0.0,0.9665,2e-05,5.12882]
[1777901304946,49.68,78951.02,0.0,0.9665,2e-05,5.12882]
[1777901305076,49.68,78951.02,0.0,0.9665,2e-05,5.12882]
[1777901312245,49.69,78952.16,0.0,0.96653,2e-05,5.12486]
[1777901312332,49.69,78952.16,0.0,0.96653,2e-05,5.12486]
[1777901312763,49.69,78952.16,0.0,0.96653,2e-05,5.12486]
[1777901318030,49.69,78950.24,0.0,0.96647,2e-05,5.13137]
[1777901323065,49.69,78949.24,0.0,0.96644,2e-05,5.13515]
[1777901328101,49.7,78947.88,0.0,0.9664,2e-05,5.13987]
[1777901333136,49.7,78947.38,0.0,0.96638,2e-05,5.14225]
[1777901338171,49.7,78947.18,0.0,0.96637,2e-05,5.14381]
[1777901343206,49.71,78948.28,0.0,0.96639,2e-05,5.14188]
[1777901349248,49.71,78948.24,0.0,0.96638,2e-05,5.14324]
[1777901355290,49.71,78948.57,0.0,0.96637,2e-05,5.14358]
[1777901360325,49.72,78949.22,0.0,0.96638,2e-05,5.14286]
[1777901365359,49.72,78950.46,0.0,0.9664,2e-05,5.14056]
[1777901370395,49.72,78951.43,0.0,0.96641,2e-05,5.13901]
[1777901372826,49.72,78951.29,0.0,0.96642,2e-05,5.13685]
[1777901372930,49.72,78955.91,0.0,0.96652,2e-05,5.1249]
[1777901374423,49.73,78963.85,0.0,0.96669,2e-05,5.1039]
[1777901376581,49.73,78962.09,0.0,0.96665,2e-05,5.10887]
[1777901377444,49.73,78958.74,0.0,0.96658,2e-05,5.11835]
[1777901382478,49.73,78956.84,0.0,0.96652,2e-05,5.12465]
[1777901387515,49.73,78957.06,0.0,0.96652,2e-05,5.12518]
[1777901392549,49.74,78955.51,0.0,0.96648,2e-05,5.13043]
[1777901397584,49.74,78955.16,0.0,0.96646,2e-05,5.13225]
[1777901402619,49.74,78953.88,0.0,0.96643,2e-05,5.13623]
[1777901403626,49.74,78951.46,0.0,0.96638,2e-05,5.14284]
[1777901404633,49.74,78948.27,0.0,0.96631,2e-05,5.1515]
[1777901406647,49.74,78954.55,0.0,0.96644,2e-05,5.13489]
[1777901407654,49.74,78950.53,0.0,0.96635,2e-05,5.14589]
[1777901408661,49.74,78947.36,0.0,0.96628,2e-05,5.15459]
[1777901409668,49.75,78944.8,0.0,0.96622,2e-05,5.16165]
[1777901410679,49.75,78939.72,0.0,0.96611,2e-05,5.1755]
[1777901412691,49.75,78941.85,0.0,0.96616,2e-05,5.17003]
[1777901417615,49.75,78940.97,0.0,0.96613,2e-05,5.17297]
[1777901418135,49.75,78943.74,0.0,0.96619,2e-05,5.1658]
[1777901418734,49.75,78950.12,0.0,0.96633,2e-05,5.14863]
[1777901419863,49.75,78950.12,0.0,0.96633,2e-05,5.14863]
[1777901419958,49.75,78952.89,0.0,0.96639,2e-05,5.14135]
[1777901420752,49.75,78962.15,0.0,0.96659,2e-05,5.11672]
[1777901421759,49.75,78965.05,0.0,0.96665,2e-05,5.10916]
[1777901422766,49.75,78963.84,0.0,0.96662,2e-05,5.11264]
[1777901425787,49.75,78960.09,0.0,0.96654,2e-05,5.12341]
[1777901426794,49.75,78957.84,0.0,0.96648,2e-05,5.12968]
[1777901427830,49.75,78957.84,0.0,0.96648,2e-05,5.12968]
[1777901428808,49.76,78955.37,0.0,0.96643,2e-05,5.13674]
[1777901430594,49.76,78954.75,0.0,0.96641,2e-05,5.13862]
[1777901430825,49.76,78951.87,0.0,0.96635,2e-05,5.14655]
[1777901431830,49.76,78949.45,0.0,0.96631,2e-05,5.1505]
[1777901434851,49.76,78953.75,0.0,0.9664,2e-05,5.13947]
[1777901435858,49.76,78956.29,0.0,0.96645,2e-05,5.13283]
[1777901438879,49.76,78953.12,0.0,0.96638,2e-05,5.14194]
[1777901441900,49.76,78950.73,0.0,0.96632,2e-05,5.14892]
[1777901446937,49.77,78952.03,0.0,0.96634,2e-05,5.14648]
[1777901449957,49.77,78948.66,0.0,0.96627,2e-05,5.15606]
[1777901454993,49.77,78946.98,0.0,0.96622,2e-05,5.16138]
[1777901456000,49.77,78944.41,0.0,0.96616,2e-05,5.16845]
[1777901461035,49.77,78946.47,0.0,0.9662,2e-05,5.16359]
[1777901462071,49.77,78953.46,0.0,0.96636,2e-05,5.14495]
[1777901462830,49.77,78953.46,0.0,0.96636,2e-05,5.14495]
[1777901462942,49.77,78953.46,0.0,0.96636,2e-05,5.14495]
[1777901463053,49.77,78978.49,0.0,0.9669,2e-05,5.07806]
[1777901464060,49.77,78981.37,0.0,0.96696,2e-05,5.07089]
[1777901466033,49.78,78984.91,0.0,0.96703,2e-05,5.0618]
[1777901467081,49.78,78991.57,0.0,0.96717,2e-05,5.0448]
[1777901468088,49.78,79003.46,0.0,0.96742,2e-05,5.01375]
[1777901469095,49.78,79005.28,0.0,0.96746,2e-05,5.00936]
[1777901473123,49.78,78993.71,0.0,0.9672,2e-05,5.04154]
[1777901474130,49.79,78982.63,0.0,0.96696,2e-05,5.07128]
[1777901475137,49.79,78972.66,0.0,0.96674,2e-05,5.09812]
[1777901476144,49.79,78967.31,0.0,0.96662,2e-05,5.11266]
[1777901479165,49.79,78955.41,0.0,0.96636,2e-05,5.1452]
[1777901480172,49.79,78948.55,0.0,0.9662,2e-05,5.16381]
[1777901485206,49.79,78944.73,0.0,0.96611,2e-05,5.17481]
[1777901487221,49.79,78955.13,0.0,0.96634,2e-05,5.14712]
[1777901489236,49.79,78956.41,0.0,0.96636,2e-05,5.14405]
[1777901490936,49.79,78954.9,0.0,0.96633,2e-05,5.14828]
[1777901490988,49.79,78954.9,0.0,0.96633,2e-05,5.14828]
[1777901491087,49.79,78954.9,0.0,0.96633,2e-05,5.14828]
[1777901491249,49.79,78951.53,0.0,0.96627,2e-05,5.15475]
[1777901495277,49.8,78947.39,0.0,0.96618,2e-05,5.16649]
[1777901497292,49.8,78951.73,0.0,0.96627,2e-05,5.15511]
[1777901498771,49.8,78954.91,0.0,0.96634,2e-05,5.14673]
[1777901498834,49.8,78954.91,0.0,0.96634,2e-05,5.14673]
[1777901499021,49.8,78954.91,0.0,0.96634,2e-05,5.14673]
[1777901499305,49.8,78957.77,0.0,0.9664,2e-05,5.13923]
[1777901500005,49.8,78957.77,0.0,0.9664,2e-05,5.13923]
[1777901500088,49.8,78957.77,0.0,0.9664,2e-05,5.13923]
[1777901500312,49.8,78958.43,0.0,0.96641,2e-05,5.13765]
[1777901505347,49.8,78959.29,0.0,0.96642,2e-05,5.13633]
[1777901506545,49.8,78959.29,0.0,0.96642,2e-05,5.13633]
[1777901506582,49.8,78959.29,0.0,0.96642,2e-05,5.13633]
[1777901506936,49.8,78959.29,0.0,0.96642,2e-05,5.13633]
[1777901507082,49.8,78959.29,0.0,0.96642,2e-05,5.13633]
[1777901507181,49.8,78959.55,0.0,0.96643,2e-05,5.13582]
[1777901510396,49.8,78963.81,0.0,0.96651,2e-05,5.12501]
[1777901513418,49.81,78977.44,0.0,0.96681,2e-05,5.08926]
[1777901514424,49.81,78988.48,0.0,0.96704,2e-05,5.0602]
[1777901515431,49.81,78988.22,0.0,0.96703,2e-05,5.06121]
[1777901518452,49.81,78995.89,0.0,0.96719,2e-05,5.04188]
[1777901521473,49.81,78985.65,0.0,0.96696,2e-05,5.07009]
[1777901522480,49.81,78983.34,0.0,0.96691,2e-05,5.07654]
[1777901525501,49.82,78978.01,0.0,0.96679,2e-05,5.09158]
[1777901526508,49.82,78964.35,0.0,0.96649,2e-05,5.12832]
[1777901527515,49.82,78960.8,0.0,0.96641,2e-05,5.13803]
[1777901528522,49.82,78966.36,0.0,0.96653,2e-05,5.12334]
[1777901530924,49.82,78967.03,0.0,0.96654,2e-05,5.12176]
[1777901530976,49.82,78967.03,0.0,0.96654,2e-05,5.12176]
[1777901531078,49.82,78967.03,0.0,0.96654,2e-05,5.12176]
[1777901531169,49.82,78965.5,0.0,0.96651,2e-05,5.12628]
[1777901536578,49.82,78960.05,0.0,0.96638,2e-05,5.14186]
[1777901539483,49.83,78959.4,0.0,0.96636,2e-05,5.14395]
[1777901539535,49.83,78959.4,0.0,0.96636,2e-05,5.14395]
[1777901539576,49.83,78959.4,0.0,0.96636,2e-05,5.14395]
[1777901539599,49.83,78960.35,0.0,0.96638,2e-05,5.14157]
[1777901544634,49.83,78955.12,0.0,0.96626,2e-05,5.15643]
[1777901546756,49.83,78951.71,0.0,0.96618,2e-05,5.16574]
[1777901546808,49.83,78951.71,0.0,0.96618,2e-05,5.16574]
[1777901546831,49.83,78951.71,0.0,0.96618,2e-05,5.16574]
[1777901546857,49.83,78955.61,0.0,0.96627,2e-05,5.15539]
[1777901550658,49.83,78956.94,0.0,0.96629,2e-05,5.15228]
[1777901550663,49.83,78956.94,0.0,0.96629,2e-05,5.15228]
[1777901550829,49.83,78956.94,0.0,0.96629,2e-05,5.15228]
[1777901550928,49.83,78957.74,0.0,0.96631,2e-05,5.15029]
[1777901555492,49.83,78956.11,0.0,0.96629,2e-05,5.15253]
[1777901555496,49.83,78956.11,0.0,0.96629,2e-05,5.15253]
[1777901555583,49.83,78956.11,0.0,0.96629,2e-05,5.15253]
[1777901555711,49.83,78955.72,0.0,0.96628,2e-05,5.15373]
[1777901557725,49.83,78951.33,0.0,0.96618,2e-05,5.16583]
[1777901559108,49.83,78951.33,0.0,0.96618,2e-05,5.16583]
[1777901559160,49.83,78951.33,0.0,0.96618,2e-05,5.16583]
[1777901559328,49.83,78951.33,0.0,0.96618,2e-05,5.16583]
[1777901559394,49.83,78949.62,0.0,0.96614,2e-05,5.17069]
[1777901563867,49.84,78951.28,0.0,0.96617,2e-05,5.1666]
[1777901563920,49.84,78951.28,0.0,0.96617,2e-05,5.1666]
[1777901564083,49.84,78951.28,0.0,0.96617,2e-05,5.1666]
[1777901564141,49.84,78952.31,0.0,0.96619,2e-05,5.1641]
[1777901565781,49.84,78961.24,0.0,0.96639,2e-05,5.14027]
[1777901566721,49.84,78961.24,0.0,0.96639,2e-05,5.14027]
[1777901566773,49.84,78961.24,0.0,0.96639,2e-05,5.14027]
[1777901566830,49.84,78961.24,0.0,0.96639,2e-05,5.14027]
[1777901566929,49.84,78965.32,0.0,0.96647,2e-05,5.12953]
[1777901569809,49.84,78959.78,0.0,0.96635,2e-05,5.14495]
[1777901571020,49.84,78959.78,0.0,0.96635,2e-05,5.14495]
[1777901571043,49.84,78959.78,0.0,0.96635,2e-05,5.14495]
[1777901571086,49.84,78959.78,0.0,0.96635,2e-05,5.14495]
[1777901571121,49.84,78958.16,0.0,0.96631,2e-05,5.14947]
[1777901573642,49.84,78957.82,0.0,0.9663,2e-05,5.15068]
[1777901573657,49.84,78957.82,0.0,0.9663,2e-05,5.15068]
[1777901573829,49.84,78957.82,0.0,0.9663,2e-05,5.15068]
[1777901573841,49.84,78962.97,0.0,0.96641,2e-05,5.13703]
[1777901574849,49.84,78973.4,0.0,0.96664,2e-05,5.10933]
[1777901575858,49.84,78983.54,0.0,0.96686,2e-05,5.08255]
[1777901576863,49.84,78998.59,0.0,0.96718,2e-05,5.04294]
[1777901577870,49.84,79003.38,0.0,0.96728,2e-05,5.03063]
[1777901582905,49.85,78989.13,0.0,0.96696,2e-05,5.07011]
[1777901583912,49.85,78986.21,0.0,0.96689,2e-05,5.07815]
[1777901585926,49.85,78992.94,0.0,0.96703,2e-05,5.06086]
[1777901586933,49.85,79001.12,0.0,0.96721,2e-05,5.03954]
[1777901591477,49.86,78997.8,0.0,0.96713,2e-05,5.0493]
[1777901590961,49.86,78993.73,0.0,0.96704,2e-05,5.06041]
[1777901591529,49.86,78993.73,0.0,0.96704,2e-05,5.06041]
[1777901591583,49.86,78993.73,0.0,0.96704,2e-05,5.06041]
[1777901591968,49.86,78992.65,0.0,0.96701,2e-05,5.0636]
[1777901592975,49.86,78988.67,0.0,0.96692,2e-05,5.07447]
[1777901593982,49.86,78982.14,0.0,0.96678,2e-05,5.09213]
[1777901595996,49.86,78989.53,0.0,0.96693,2e-05,5.07303]
[1777901597003,49.86,78995.82,0.0,0.96707,2e-05,5.05662]
[1777901598010,49.86,78993.26,0.0,0.96701,2e-05,5.06369]
[1777901598866,49.86,78993.26,0.0,0.96701,2e-05,5.06369]
[1777901598919,49.86,78993.26,0.0,0.96701,2e-05,5.06369]
[1777901599184,49.86,78993.26,0.0,0.96701,2e-05,5.06369]
[1777901599250,49.86,78994.53,0.0,0.96703,2e-05,5.06095]
[1777901600391,49.87,79001.01,0.0,0.96717,2e-05,5.04412]
[1777901602038,49.87,79009.19,0.0,0.96734,2e-05,5.02288]
[1777901603045,49.87,79000.84,0.0,0.96716,2e-05,5.04526]
[1777901604052,49.87,78992.29,0.0,0.96697,2e-05,5.06827]
[1777901604779,49.87,78992.29,0.0,0.96697,2e-05,5.06827]
[1777901604781,49.87,78992.29,0.0,0.96697,2e-05,5.06827]
[1777901604834,49.87,78992.29,0.0,0.96697,2e-05,5.06827]
[1777901605059,49.87,78992.58,0.0,0.96698,2e-05,5.06784]
[1777901609088,49.87,78991.88,0.0,0.96695,2e-05,5.07089]
[1777901611103,49.88,78987.94,0.0,0.96688,2e-05,5.0792]
[1777901612449,49.88,78987.94,0.0,0.96688,2e-05,5.0792]
[1777901612455,49.88,78987.94,0.0,0.96688,2e-05,5.0792]
[1777901612582,49.88,78985.36,0.0,0.96682,2e-05,5.08635]
[1777901613116,49.88,78985.5,0.0,0.96682,2e-05,5.08626]
[1777901617100,49.88,78983.84,0.0,0.96678,2e-05,5.09149]
[1777901617122,49.88,78983.84,0.0,0.96678,2e-05,5.09149]
[1777901617333,49.88,78983.84,0.0,0.96678,2e-05,5.09149]
[1777901617353,49.88,78988.46,0.0,0.96688,2e-05,5.07974]
[1777901619159,49.88,78995.29,0.0,0.96702,2e-05,5.06191]
[1777901619915,49.88,78995.29,0.0,0.96702,2e-05,5.06191]
[1777901619941,49.88,78995.29,0.0,0.96702,2e-05,5.06191]
[1777901620167,49.88,79002.76,0.0,0.96718,2e-05,5.04276]
[1777901620586,49.88,79002.76,0.0,0.96718,2e-05,5.04276]
[1777901620770,49.88,79002.76,0.0,0.96718,2e-05,5.04276]
[1777901620822,49.88,79002.76,0.0,0.96718,2e-05,5.04276]
[1777901621078,49.88,79002.76,0.0,0.96718,2e-05,5.04276]
[1777901621173,49.88,79006.62,0.0,0.96726,2e-05,5.03292]
[1777901624194,49.89,79013.2,0.0,0.96739,2e-05,5.01667]
[1777901625200,49.89,79017.55,0.0,0.96748,2e-05,5.00563]
[1777901626215,49.89,79021.76,0.0,0.96757,2e-05,4.99458]
[1777901628226,49.89,79023.92,0.0,0.9676,2e-05,4.99017]
[1777901630209,49.89,79025.57,0.0,0.96763,2e-05,4.98628]
[1777901630227,49.89,79025.57,0.0,0.96763,2e-05,4.98628]
[1777901630240,49.89,79025.73,0.0,0.96764,2e-05,4.9857]
[1777901630739,49.89,79025.73,0.0,0.96764,2e-05,4.9857]
[1777901634875,49.89,79025.51,0.0,0.96764,2e-05,4.98562]
[1777901634928,49.89,79025.51,0.0,0.96764,2e-05,4.98562]
[1777901635074,49.89,79025.51,0.0,0.96764,2e-05,4.98562]
[1777901635276,49.89,79023.64,0.0,0.9676,2e-05,4.99036]
[1777901637291,49.89,79012.11,0.0,0.96735,2e-05,5.02091]
[1777901638296,49.89,78992.17,0.0,0.96692,2e-05,5.07397]
[1777901639303,49.89,78991.79,0.0,0.96691,2e-05,5.07526]
[1777901642169,49.9,78989.34,0.0,0.96686,2e-05,5.08233]
[1777901642215,49.9,78989.34,0.0,0.96686,2e-05,5.08233]
[1777901642334,49.9,78989.34,0.0,0.96686,2e-05,5.08233]
[1777901642371,49.9,78990.14,0.0,0.96687,2e-05,5.08048]
[1777901644339,49.9,78994.66,0.0,0.96696,2e-05,5.06904]
[1777901645346,49.9,78998.37,0.0,0.96704,2e-05,5.05951]
[1777901646317,49.9,78998.37,0.0,0.96704,2e-05,5.05951]
[1777901646335,49.9,78998.37,0.0,0.96704,2e-05,5.05951]
[1777901646448,49.9,78998.37,0.0,0.96704,2e-05,5.05951]
[1777901646520,49.9,79000.73,0.0,0.96709,2e-05,5.05358]
[1777901647208,49.9,79000.73,0.0,0.96709,2e-05,5.05358]
[1777901647330,49.9,79000.73,0.0,0.96709,2e-05,5.05358]
[1777901647359,49.9,79004.36,0.0,0.96716,2e-05,5.04431]
[1777901648366,49.9,79008.04,0.0,0.96724,2e-05,5.03494]
[1777901650501,49.9,79007.79,0.0,0.96723,2e-05,5.03595]
[1777901650576,49.9,79006.0,0.0,0.96719,2e-05,5.04102]
[1777901650924,49.9,79006.0,0.0,0.96719,2e-05,5.04102]
[1777901651388,49.91,79006.52,0.0,0.9672,2e-05,5.03999]
[1777901654080,49.91,79005.65,0.0,0.96718,2e-05,5.04296]
[1777901654409,49.91,79005.29,0.0,0.96717,2e-05,5.04425]
[1777901657517,49.91,79004.67,0.0,0.96715,2e-05,5.04655]
[1777901657429,49.91,79008.81,0.0,0.96723,2e-05,5.03595]
[1777901657575,49.91,79008.81,0.0,0.96723,2e-05,5.03595]
[1777901658437,49.91,79014.43,0.0,0.96735,2e-05,5.02149]
[1777901663472,49.92,79012.08,0.0,0.96729,2e-05,5.02948]
[1777901666748,49.92,79012.18,0.0,0.96728,2e-05,5.03028]
[1777901666828,49.92,79012.18,0.0,0.96728,2e-05,5.03028]
[1777901667212,49.92,79012.18,0.0,0.96728,2e-05,5.03028]
[1777901667500,49.92,79012.52,0.0,0.96728,2e-05,5.02974]
[1777901670520,49.93,79015.0,0.0,0.96733,2e-05,5.02429]
[1777901670636,49.93,79015.0,0.0,0.96733,2e-05,5.02429]
[1777901670806,49.93,79015.0,0.0,0.96733,2e-05,5.02429]
[1777901670827,49.93,79015.0,0.0,0.96733,2e-05,5.02429]
[1777901671527,49.93,79014.73,0.0,0.96734,2e-05,5.02265]
[1777901675751,49.93,79015.36,0.0,0.96734,2e-05,5.02245]
[1777901675829,49.93,79015.36,0.0,0.96734,2e-05,5.02245]
[1777901676563,49.93,79014.1,0.0,0.96731,2e-05,5.02613]
[1777901677602,49.93,79013.27,0.0,0.96729,2e-05,5.02868]
[1777901678401,49.93,79013.27,0.0,0.96729,2e-05,5.02868]
[1777901679584,49.93,79003.05,0.0,0.96706,2e-05,5.05636]
[1777901680048,49.93,79003.05,0.0,0.96706,2e-05,5.05636]
[1777901680101,49.93,79003.05,0.0,0.96706,2e-05,5.05636]
[1777901680591,49.94,78992.95,0.0,0.96684,2e-05,5.08342]
[1777901682075,49.94,78992.95,0.0,0.96684,2e-05,5.08342]
[1777901682177,49.94,78983.25,0.0,0.96663,2e-05,5.10946]
[1777901682607,49.94,78978.79,0.0,0.96653,2e-05,5.12157]
[1777901686635,49.94,78981.45,0.0,0.96659,2e-05,5.11527]
[1777901692296,49.94,78980.55,0.0,0.96656,2e-05,5.1185]
[1777901695176,49.94,78987.11,0.0,0.9667,2e-05,5.10184]
[1777901696707,49.95,78989.37,0.0,0.96674,2e-05,5.0963]
[1777901699729,49.95,78994.91,0.0,0.96685,2e-05,5.08232]
[1777901700736,49.95,78998.79,0.0,0.96694,2e-05,5.0723]
[1777901702608,49.95,79007.3,0.0,0.96711,2e-05,5.0504]
[1777901702750,49.95,79010.52,0.0,0.96718,2e-05,5.0419]
[1777901703756,49.95,79014.19,0.0,0.96726,2e-05,5.03257]
[1777901707784,49.96,79011.49,0.0,0.96719,2e-05,5.04108]
[1777901710805,49.96,79013.41,0.0,0.96722,2e-05,5.03703]
[1777901715841,49.96,79015.2,0.0,0.96725,2e-05,5.03404]
[1777901718862,49.97,79011.83,0.0,0.96717,2e-05,5.04396]
[1777901719869,49.97,79009.76,0.0,0.96712,2e-05,5.04976]
[1777901720876,49.97,79005.44,0.0,0.96702,2e-05,5.06149]
[1777901721882,49.97,79000.28,0.0,0.96691,2e-05,5.07544]
[1777901722890,49.97,78997.33,0.0,0.96685,2e-05,5.08353]
[1777901725911,49.97,78994.24,0.0,0.96677,2e-05,5.0925]
[1777901726918,49.97,78998.73,0.0,0.96687,2e-05,5.08084]
[1777901727925,49.97,78995.27,0.0,0.96679,2e-05,5.09028]
[1777901729939,49.98,79000.0,0.0,0.96689,2e-05,5.07823]
[1777901730946,49.98,79005.31,0.0,0.967,2e-05,5.06445]
[1777901731953,49.98,79008.16,0.0,0.96708,2e-05,5.05448]
[1777901735022,49.98,79047.63,0.0,0.9679,2e-05,4.95194]
[1777901736489,49.98,79047.63,0.0,0.9679,2e-05,4.95194]
[1777901736516,49.98,79098.23,0.0,0.96895,2e-05,4.82152]
[1777901736988,49.98,79098.23,0.0,0.96895,2e-05,4.82152]
[1777901737030,49.98,79106.1,0.0,0.96911,2e-05,4.80146]
[1777901738408,49.98,79106.1,0.0,0.96911,2e-05,4.80146]
[1777901738437,49.98,79099.97,0.0,0.96898,2e-05,4.81731]
[1777901738727,49.98,79099.97,0.0,0.96898,2e-05,4.81731]
[1777901739044,49.98,79092.85,0.0,0.96884,2e-05,4.83549]
[1777901740849,49.98,79093.35,0.0,0.96885,2e-05,4.83428]
[1777901741057,49.98,79085.63,0.0,0.96868,2e-05,4.85472]
[1777901742065,49.99,79076.98,0.0,0.9685,2e-05,4.87757]
[1777901743073,49.99,79067.52,0.0,0.9683,2e-05,4.90255]
[1777901744079,49.99,79060.77,0.0,0.96816,2e-05,4.92055]
[1777901744838,49.99,79060.77,0.0,0.96816,2e-05,4.92055]
[1777901748836,49.99,79057.32,0.0,0.96807,2e-05,4.93091]
[1777901749479,49.99,79057.32,0.0,0.96807,2e-05,4.93091]
[1777901749579,49.99,79057.32,0.0,0.96807,2e-05,4.93091]
[1777901749645,49.99,79057.32,0.0,0.96807,2e-05,4.93091]
[1777901749634,49.99,79057.7,0.0,0.96808,2e-05,4.93032]
[1777901751612,49.99,79057.68,0.0,0.96808,2e-05,4.93037]
[1777901751855,50.0,79057.4,0.0,0.96807,2e-05,4.93159]
[1777901752136,50.0,79060.26,0.0,0.96812,2e-05,4.92467]
[1777901754150,50.0,79055.26,0.0,0.96801,2e-05,4.93863]
[1777901759185,50.01,79058.35,0.0,0.96806,2e-05,4.93304]
[1777901761199,50.01,79052.86,0.0,0.96793,2e-05,4.94826]
[1777901762206,50.01,79040.84,0.0,0.96768,2e-05,4.98006]
[1777901764220,50.01,79043.87,0.0,0.96774,2e-05,4.97302]
[1777901765230,50.02,79054.88,0.0,0.96796,2e-05,4.94478]
[1777901766237,50.02,79072.61,0.0,0.96833,2e-05,4.8993]
[1777901767244,50.02,79075.52,0.0,0.96839,2e-05,4.89166]
[1777901768251,50.02,79071.51,0.0,0.96831,2e-05,4.90195]
[1777901773286,50.02,79075.88,0.0,0.9684,2e-05,4.89037]
[1777901774293,50.02,79080.19,0.0,0.96849,2e-05,4.87923]
[1777901775300,50.02,79084.28,0.0,0.96857,2e-05,4.86867]
[1777901779329,50.02,79081.74,0.0,0.96852,2e-05,4.87516]
[1777901779495,50.02,79081.74,0.0,0.96852,2e-05,4.87516]
[1777901779579,50.02,79081.74,0.0,0.96852,2e-05,4.87516]
[1777901779678,50.02,79080.74,0.0,0.9685,2e-05,4.87771]
[1777901780844,50.02,79081.75,0.0,0.96852,2e-05,4.87509]
[1777901783356,50.01,79090.48,0.0,0.96871,2e-05,4.85169]
[1777901784362,50.01,79086.18,0.0,0.96862,2e-05,4.86226]
[1777901787129,50.01,79086.24,0.0,0.96863,2e-05,4.86162]
[1777901787139,50.01,79086.24,0.0,0.96863,2e-05,4.86162]
[1777901787332,50.01,79086.24,0.0,0.96863,2e-05,4.86162]
[1777901787384,50.01,79086.51,0.0,0.96863,2e-05,4.86093]
[1777901788518,50.01,79086.51,0.0,0.96863,2e-05,4.86093]
[1777901788581,50.01,79086.51,0.0,0.96863,2e-05,4.86093]
[1777901788665,50.01,79086.51,0.0,0.96863,2e-05,4.86093]
[1777901791444,50.01,79087.43,0.0,0.96865,2e-05,4.85859]
[1777901791580,50.01,79087.43,0.0,0.96865,2e-05,4.85859]
[1777901793426,50.01,79084.26,0.0,0.9686,2e-05,4.86408]
[1777901793928,50.01,79084.26,0.0,0.9686,2e-05,4.86408]
[1777901793983,50.01,79084.26,0.0,0.9686,2e-05,4.86408]
[1777901794077,50.01,79084.26,0.0,0.9686,2e-05,4.86408]
[1777901794433,50.01,79082.35,0.0,0.96856,2e-05,4.86898]
[1777901795813,50.01,79080.44,0.0,0.96853,2e-05,4.87387]
[1777901795828,50.01,79080.44,0.0,0.96853,2e-05,4.87387]
[1777901795867,50.01,79080.44,0.0,0.96853,2e-05,4.87387]
[1777901796234,50.01,79080.44,0.0,0.96853,2e-05,4.87387]
[1777901796327,50.01,79080.44,0.0,0.96853,2e-05,4.87387]
[1777901798461,50.01,79062.57,0.0,0.96816,2e-05,4.91985]
[1777901799469,50.01,79056.57,0.0,0.96803,2e-05,4.93528]
[1777901803967,50.01,79058.18,0.0,0.96807,2e-05,4.93121]
[1777901804036,50.01,79058.18,0.0,0.96807,2e-05,4.93121]
[1777901804078,50.01,79058.18,0.0,0.96807,2e-05,4.93121]
[1777901804504,50.01,79060.28,0.0,0.96811,2e-05,4.92564]
[1777901806288,50.01,79060.74,0.0,0.96812,2e-05,4.92433]
[1777901806328,50.01,79060.74,0.0,0.96812,2e-05,4.92433]
[1777901806575,50.01,79060.74,0.0,0.96812,2e-05,4.92433]
[1777901808533,50.01,79065.72,0.0,0.96823,2e-05,4.91112]
[1777901809540,50.01,79079.41,0.0,0.96851,2e-05,4.87573]
[1777901810547,50.01,79096.07,0.0,0.96885,2e-05,4.83299]
[1777901811555,50.01,79105.88,0.0,0.96905,2e-05,4.80754]
[1777901812561,50.01,79106.77,0.0,0.96907,2e-05,4.80537]
[1777901814576,50.0,79101.58,0.0,0.96897,2e-05,4.81782]
[1777901815582,50.0,79087.03,0.0,0.96868,2e-05,4.85462]
[1777901816589,50.0,79080.65,0.0,0.96855,2e-05,4.87053]
[1777901818604,50.0,79076.38,0.0,0.96846,2e-05,4.88148]
[1777901819611,50.0,79071.11,0.0,0.96836,2e-05,4.89503]
[1777901821624,50.0,79061.39,0.0,0.96815,2e-05,4.92064]
[1777901822632,50.0,79057.21,0.0,0.96806,2e-05,4.93137]
[1777901826910,50.01,79056.85,0.0,0.96804,2e-05,4.93422]
[1777901826964,50.01,79056.85,0.0,0.96804,2e-05,4.93422]
[1777901827080,50.01,79056.85,0.0,0.96804,2e-05,4.93422]
[1777901827655,50.01,79056.85,0.0,0.96804,2e-05,4.93422]
[1777901827721,50.01,79056.85,0.0,0.96804,2e-05,4.93422]
[1777901827668,50.01,79056.25,0.0,0.96803,2e-05,4.93624]
[1777901827830,50.01,79056.25,0.0,0.96803,2e-05,4.93624]
[1777901831261,50.01,79058.59,0.0,0.96806,2e-05,4.93158]
[1777901831299,50.01,79058.59,0.0,0.96806,2e-05,4.93158]
[1777901831329,50.01,79058.59,0.0,0.96806,2e-05,4.93158]
[1777901831695,50.01,79057.67,0.0,0.96804,2e-05,4.93444]
[1777901832703,50.02,79053.83,0.0,0.96796,2e-05,4.94487]
[1777901834061,50.02,79052.05,0.0,0.96792,2e-05,4.94994]
[1777901834079,50.02,79052.05,0.0,0.96792,2e-05,4.94994]
[1777901834113,50.02,79052.05,0.0,0.96792,2e-05,4.94994]
[1777901835185,50.02,79051.43,0.0,0.9679,2e-05,4.95199]
[1777901835333,50.02,79051.43,0.0,0.9679,2e-05,4.95199]
[1777901835724,50.02,79046.93,0.0,0.9678,2e-05,4.96414]
[1777901837737,50.02,79036.61,0.0,0.96758,2e-05,4.99189]
[1777901842773,50.03,79035.53,0.0,0.96754,2e-05,4.99657]
[1777901843926,50.03,79034.44,0.0,0.96752,2e-05,4.9998]
[1777901844077,50.03,79034.44,0.0,0.96752,2e-05,4.9998]
[1777901844090,50.03,79034.44,0.0,0.96752,2e-05,4.9998]
[1777901844587,50.03,79034.44,0.0,0.96752,2e-05,4.9998]
[1777901844787,50.03,79032.19,0.0,0.96746,2e-05,5.00606]
[1777901844839,50.03,79032.19,0.0,0.96746,2e-05,5.00606]
[1777901845795,50.03,79032.19,0.0,0.96746,2e-05,5.00606]
[1777901845828,50.03,79032.19,0.0,0.96746,2e-05,5.00606]
[1777901845847,50.03,79032.19,0.0,0.96746,2e-05,5.00606]
[1777901846801,50.03,79018.35,0.0,0.96717,2e-05,5.04312]
[1777901848142,50.03,79018.35,0.0,0.96717,2e-05,5.04312]
[1777901848338,50.03,79018.35,0.0,0.96717,2e-05,5.04312]
[1777901848378,50.03,78995.32,0.0,0.96667,2e-05,5.10432]
[1777901848824,50.03,78976.19,0.0,0.96625,2e-05,5.15551]
[1777901849830,50.03,78967.47,0.0,0.96606,2e-05,5.17898]
[1777901852850,50.03,78962.92,0.0,0.96598,2e-05,5.18864]
[1777901853858,50.03,78952.68,0.0,0.96575,2e-05,5.21626]
[1777901854865,50.03,78944.59,0.0,0.96557,2e-05,5.23811]
[1777901857886,50.03,78940.58,0.0,0.96548,2e-05,5.24886]
[1777901861914,50.03,78945.13,0.0,0.96559,2e-05,5.23631]
[1777901863928,50.03,78950.33,0.0,0.9657,2e-05,5.22221]
[1777901865942,50.03,78942.55,0.0,0.96553,2e-05,5.24322]
[1777901867956,50.03,78930.17,0.0,0.96526,2e-05,5.27672]
[1777901868963,50.03,78912.07,0.0,0.96485,2e-05,5.32601]
[1777901869970,50.03,78901.45,0.0,0.96461,2e-05,5.35495]
[1777901870977,50.03,78901.04,0.0,0.9646,2e-05,5.35584]
[1777901876017,50.03,78901.25,0.0,0.96462,2e-05,5.35411]
[1777901881052,50.03,78902.3,0.0,0.96465,2e-05,5.35009]
[1777901886087,50.02,78896.63,0.0,0.96453,2e-05,5.36452]
[1777901888489,50.02,78895.13,0.0,0.9645,2e-05,5.36841]
[1777901888542,50.02,78895.13,0.0,0.9645,2e-05,5.36841]
[1777901888579,50.02,78895.13,0.0,0.9645,2e-05,5.36841]
[1777901888657,50.02,78895.13,0.0,0.9645,2e-05,5.36841]
[1777901888670,50.02,78895.13,0.0,0.9645,2e-05,5.36841]
[1777901888836,50.02,78895.13,0.0,0.9645,2e-05,5.36841]
[1777901888676,50.02,78895.11,0.0,0.9645,2e-05,5.36796]
[1777901892134,50.02,78900.19,0.0,0.96462,2e-05,5.35327]
[1777901893140,50.02,78911.84,0.0,0.96489,2e-05,5.32109]
[1777901894147,50.02,78910.87,0.0,0.96487,2e-05,5.32358]
[1777901897062,50.02,78913.34,0.0,0.96493,2e-05,5.31647]
[1777901897085,50.02,78913.34,0.0,0.96493,2e-05,5.31647]
[1777901897097,50.02,78913.34,0.0,0.96493,2e-05,5.31647]
[1777901897194,50.02,78913.34,0.0,0.96493,2e-05,5.31647]
[1777901897243,50.02,78913.34,0.0,0.96493,2e-05,5.31647]
[1777901897336,50.02,78913.34,0.0,0.96493,2e-05,5.31647]
[1777901897422,50.01,78914.61,0.0,0.96496,2e-05,5.31284]
[1777901901665,50.01,78917.01,0.0,0.96501,2e-05,5.30583]
[1777901901700,50.01,78917.01,0.0,0.96501,2e-05,5.30583]
[1777901901839,50.01,78917.01,0.0,0.96501,2e-05,5.30583]
[1777901901843,50.01,78917.01,0.0,0.96501,2e-05,5.30583]
[1777901901801,50.01,78913.01,0.0,0.96493,2e-05,5.31647]
[1777901902077,50.01,78913.01,0.0,0.96493,2e-05,5.31647]
[1777901902217,50.01,78913.01,0.0,0.96493,2e-05,5.31647]
[1777901902332,50.01,78913.01,0.0,0.96493,2e-05,5.31647]
[1777901902430,50.01,78908.8,0.0,0.96483,2e-05,5.32799]
[1777901903210,50.01,78898.25,0.0,0.96459,2e-05,5.35677]
[1777901904751,50.01,78898.25,0.0,0.96459,2e-05,5.35677]
[1777901904802,50.01,78898.25,0.0,0.96459,2e-05,5.35677]
[1777901904834,50.01,78898.25,0.0,0.96459,2e-05,5.35677]
[1777901904852,50.01,78896.42,0.0,0.96456,2e-05,5.36134]
[1777901907238,50.01,78886.16,0.0,0.96433,2e-05,5.38915]
[1777901908247,50.01,78864.47,0.0,0.96383,2e-05,5.449]
[1777901909254,50.01,78845.98,0.0,0.9634,2e-05,5.50025]
[1777901910261,50.01,78841.71,0.0,0.96331,2e-05,5.51175]
[1777901915296,50.0,78844.9,0.0,0.96342,2e-05,5.49755]
[1777901920331,49.99,78846.79,0.0,0.96348,2e-05,5.48996]
[1777901921339,49.99,78856.81,0.0,0.96372,2e-05,5.4615]
[1777901922346,49.99,78867.56,0.0,0.96397,2e-05,5.43112]
[1777901924361,49.99,78863.67,0.0,0.96389,2e-05,5.44118]
[1777901927020,49.99,78865.08,0.0,0.96393,2e-05,5.43654]
[1777901927081,49.99,78865.08,0.0,0.96393,2e-05,5.43654]
[1777901927142,49.99,78865.08,0.0,0.96393,2e-05,5.43654]
[1777901927164,49.99,78865.08,0.0,0.96393,2e-05,5.43654]
[1777901927191,49.99,78865.08,0.0,0.96393,2e-05,5.43654]
[1777901927719,49.99,78865.08,0.0,0.96393,2e-05,5.43654]
[1777901927829,49.99,78865.08,0.0,0.96393,2e-05,5.43654]
[1777901927767,49.98,78863.29,0.0,0.96389,2e-05,5.44079]
[1777901931415,49.98,78869.13,0.0,0.96403,2e-05,5.42346]
[1777901932422,49.98,78875.57,0.0,0.96419,2e-05,5.40524]
[1777901934436,49.98,78877.0,0.0,0.96422,2e-05,5.40063]
[1777901934992,49.98,78877.0,0.0,0.96422,2e-05,5.40063]
[1777901935084,49.98,78877.0,0.0,0.96422,2e-05,5.40063]
[1777901935140,49.98,78877.0,0.0,0.96422,2e-05,5.40063]
[1777901935180,49.98,78877.0,0.0,0.96422,2e-05,5.40063]
[1777901935332,49.98,78877.0,0.0,0.96422,2e-05,5.40063]
[1777901935444,49.98,78875.25,0.0,0.96419,2e-05,5.40518]
[1777901937332,49.98,78875.37,0.0,0.96419,2e-05,5.40455]
[1777901937576,49.98,78875.37,0.0,0.96419,2e-05,5.40455]
[1777901937580,49.97,78873.28,0.0,0.96415,2e-05,5.40972]
[1777901941489,49.97,78883.94,0.0,0.9644,2e-05,5.37928]
[1777901942498,49.97,78890.77,0.0,0.96456,2e-05,5.36016]
[1777901943640,49.97,78890.77,0.0,0.96456,2e-05,5.36016]
[1777901943723,49.97,78903.29,0.0,0.96485,2e-05,5.32528]
[1777901944513,49.97,78905.66,0.0,0.9649,2e-05,5.31862]
[1777901945519,49.97,78913.2,0.0,0.96507,2e-05,5.298]
[1777901947343,49.97,78915.86,0.0,0.96513,2e-05,5.29059]
[1777901947534,49.97,78916.64,0.0,0.96515,2e-05,5.28824]
[1777901949548,49.97,78923.49,0.0,0.96531,2e-05,5.26938]
[1777901951564,49.97,78929.4,0.0,0.96544,2e-05,5.25324]
[1777901952570,49.97,78937.5,0.0,0.96562,2e-05,5.23118]
[1777901954584,49.97,78942.66,0.0,0.96573,2e-05,5.21722]
[1777901955591,49.97,78946.59,0.0,0.96582,2e-05,5.20662]
[1777901959619,49.97,78951.87,0.0,0.96594,2e-05,5.19255]
[1777901964904,49.97,78949.55,0.0,0.96588,2e-05,5.19907]
[1777901964996,49.97,78950.76,0.0,0.96591,2e-05,5.19586]
[1777901965078,49.97,78950.76,0.0,0.96591,2e-05,5.19586]
[1777901965426,49.97,78950.76,0.0,0.96591,2e-05,5.19586]
[1777901965452,49.97,78950.76,0.0,0.96591,2e-05,5.19586]
[1777901965578,49.97,78950.76,0.0,0.96591,2e-05,5.19586]
[1777901965660,49.97,78954.53,0.0,0.96599,2e-05,5.18576]
[1777901969691,49.97,78958.31,0.0,0.96607,2e-05,5.17591]
[1777901969939,49.97,78958.31,0.0,0.96607,2e-05,5.17591]
[1777901969984,49.97,78958.31,0.0,0.96607,2e-05,5.17591]
[1777901970075,49.97,78958.31,0.0,0.96607,2e-05,5.17591]
[1777901970229,49.97,78958.31,0.0,0.96607,2e-05,5.17591]
[1777901970281,49.97,78958.31,0.0,0.96607,2e-05,5.17591]
[1777901970328,49.97,78958.31,0.0,0.96607,2e-05,5.17591]
[1777901970698,49.97,78956.11,0.0,0.96602,2e-05,5.18191]
[1777901975732,49.97,78954.6,0.0,0.966,2e-05,5.18358]
[1777901976542,49.97,78954.6,0.0,0.966,2e-05,5.18358]
[1777901976545,49.97,78954.6,0.0,0.966,2e-05,5.18358]
[1777901976574,49.97,78954.6,0.0,0.966,2e-05,5.18358]
[1777901976753,49.97,78954.6,0.0,0.966,2e-05,5.18358]
[1777901976788,49.97,78954.6,0.0,0.966,2e-05,5.18358]
[1777901976833,49.97,78954.6,0.0,0.966,2e-05,5.18358]
[1777901976845,49.97,78955.07,0.0,0.96601,2e-05,5.18239]
[1777901978757,49.97,78964.35,0.0,0.96621,2e-05,5.15761]
[1777901979763,49.97,78978.0,0.0,0.96651,2e-05,5.12123]
[1777901980769,49.97,78989.41,0.0,0.96676,2e-05,5.09104]
[1777901981777,49.97,78991.37,0.0,0.9668,2e-05,5.08607]
[1777901983790,49.97,78985.74,0.0,0.96667,2e-05,5.10149]
[1777901984798,49.97,78982.37,0.0,0.9666,2e-05,5.11067]
[1777901985805,49.97,78977.88,0.0,0.9665,2e-05,5.12283]
[1777901986812,49.98,78971.16,0.0,0.96635,2e-05,5.14095]
[1777901987583,49.98,78971.16,0.0,0.96635,2e-05,5.14095]
[1777901987819,49.98,78968.64,0.0,0.96629,2e-05,5.14783]
[1777901989588,49.98,78966.37,0.0,0.96624,2e-05,5.15404]
[1777901989832,49.98,78964.53,0.0,0.9662,2e-05,5.15909]
[1777901990034,49.98,78964.53,0.0,0.9662,2e-05,5.15909]
[1777901990078,49.98,78964.53,0.0,0.9662,2e-05,5.15909]
[1777901990549,49.98,78964.53,0.0,0.9662,2e-05,5.15909]
[1777901990581,49.98,78964.53,0.0,0.9662,2e-05,5.15909]
[1777901990825,49.98,78964.53,0.0,0.9662,2e-05,5.15909]
[1777901990840,49.98,78964.17,0.0,0.96619,2e-05,5.16016]
[1777901992854,49.98,78959.5,0.0,0.96609,2e-05,5.17289]
[1777901995289,49.98,78958.44,0.0,0.96607,2e-05,5.17589]
[1777901995330,49.98,78958.44,0.0,0.96607,2e-05,5.17589]
[1777901995864,49.98,78958.44,0.0,0.96607,2e-05,5.17589]
[1777901995918,49.98,78958.44,0.0,0.96607,2e-05,5.17589]
[1777901995875,49.98,78958.26,0.0,0.96606,2e-05,5.17645]
[1777901996076,49.98,78958.26,0.0,0.96606,2e-05,5.17645]
[1777901997889,49.98,78948.77,0.0,0.96585,2e-05,5.20212]
[1777902000911,49.98,78942.89,0.0,0.96572,2e-05,5.21806]
[1777902002924,49.98,78937.72,0.0,0.96561,2e-05,5.23203]
[1777902003931,49.98,78933.43,0.0,0.96551,2e-05,5.24363]
[1777902004742,49.98,78933.43,0.0,0.96551,2e-05,5.24363]
[1777902004809,49.98,78933.43,0.0,0.96551,2e-05,5.24363]
[1777902004829,49.98,78933.43,0.0,0.96551,2e-05,5.24363]
[1777902004938,49.98,78932.62,0.0,0.96549,2e-05,5.24577]
[1777902005118,49.98,78932.62,0.0,0.96549,2e-05,5.24577]
[1777902005156,49.98,78932.62,0.0,0.96549,2e-05,5.24577]
[1777902005326,49.98,78932.62,0.0,0.96549,2e-05,5.24577]
[1777902010880,49.98,78931.66,0.0,0.96547,2e-05,5.24815]
[1777902010885,49.98,78931.66,0.0,0.96547,2e-05,5.24815]
[1777902010900,49.98,78930.55,0.0,0.96545,2e-05,5.25103]
[1777902011083,49.98,78930.55,0.0,0.96545,2e-05,5.25103]
[1777902011433,49.98,78930.55,0.0,0.96545,2e-05,5.25103]
[1777902011446,49.98,78930.55,0.0,0.96545,2e-05,5.25103]
[1777902011577,49.98,78930.55,0.0,0.96545,2e-05,5.25103]
[1777902011678,49.98,78932.39,0.0,0.96549,2e-05,5.24597]
[1777902014001,49.98,78936.7,0.0,0.96559,2e-05,5.23417]
[1777902016156,49.98,78937.54,0.0,0.96561,2e-05,5.23185]
[1777902016240,49.98,78937.54,0.0,0.96561,2e-05,5.23185]
[1777902016331,49.98,78937.54,0.0,0.96561,2e-05,5.23185]
[1777902016352,49.98,78937.54,0.0,0.96561,2e-05,5.23185]
[1777902016358,49.98,78937.54,0.0,0.96561,2e-05,5.23185]
[1777902016407,49.98,78937.54,0.0,0.96561,2e-05,5.23185]
[1777902016582,49.98,78937.54,0.0,0.96561,2e-05,5.23185]
[1777902016609,49.98,78935.91,0.0,0.96557,2e-05,5.23617]
[1777902020496,49.98,78934.05,0.0,0.96553,2e-05,5.2411]
[1777902020552,49.98,78934.05,0.0,0.96553,2e-05,5.2411]
[1777902020582,49.98,78934.05,0.0,0.96553,2e-05,5.2411]
[1777902020828,49.98,78934.05,0.0,0.96553,2e-05,5.2411]
[1777902020880,49.98,78934.05,0.0,0.96553,2e-05,5.2411]
[1777902020930,49.98,78933.61,0.0,0.96552,2e-05,5.24216]
[1777902021082,49.98,78933.61,0.0,0.96552,2e-05,5.24216]
[1777902021160,49.98,78927.05,0.0,0.96538,2e-05,5.25997]
[1777902022066,49.98,78917.68,0.0,0.96517,2e-05,5.28537]
[1777902023073,49.97,78916.89,0.0,0.96515,2e-05,5.28739]
[1777902028952,49.97,78915.34,0.0,0.96512,2e-05,5.29103]
[1777902029079,49.97,78917.18,0.0,0.96516,2e-05,5.28586]
[1777902029412,49.97,78917.18,0.0,0.96516,2e-05,5.28586]
[1777902029817,49.97,78917.18,0.0,0.96516,2e-05,5.28586]
[1777902029832,49.97,78917.18,0.0,0.96516,2e-05,5.28586]
[1777902029868,49.97,78917.18,0.0,0.96516,2e-05,5.28586]
[1777902029876,49.97,78917.73,0.0,0.96518,2e-05,5.28409]
[1777902030433,49.97,78917.73,0.0,0.96518,2e-05,5.28409]
[1777902030580,49.97,78917.73,0.0,0.96518,2e-05,5.28409]
[1777902032137,49.97,78914.93,0.0,0.96514,2e-05,5.28866]
[1777902033144,49.97,78890.47,0.0,0.96458,2e-05,5.35556]
[1777902034151,49.97,78867.13,0.0,0.96405,2e-05,5.41982]
[1777902035158,49.97,78865.55,0.0,0.96402,2e-05,5.42384]
[1777902038179,49.97,78870.01,0.0,0.96413,2e-05,5.41036]
[1777902039186,49.96,78873.9,0.0,0.96422,2e-05,5.39924]
[1777902044576,49.96,78874.13,0.0,0.96424,2e-05,5.3973]
[1777902044628,49.96,78874.13,0.0,0.96424,2e-05,5.3973]
[1777902044841,49.96,78874.13,0.0,0.96424,2e-05,5.3973]
[1777902044844,49.96,78874.68,0.0,0.96426,2e-05,5.39513]
[1777902045151,49.96,78874.68,0.0,0.96426,2e-05,5.39513]
[1777902045184,49.96,78874.68,0.0,0.96426,2e-05,5.39513]
[1777902045336,49.96,78874.68,0.0,0.96426,2e-05,5.39513]
[1777902050145,49.96,78870.68,0.0,0.96417,2e-05,5.40491]
[1777902050191,49.96,78870.68,0.0,0.96417,2e-05,5.40491]
[1777902050334,49.96,78870.68,0.0,0.96417,2e-05,5.40491]
[1777902050408,49.95,78870.27,0.0,0.96417,2e-05,5.40571]
[1777902051325,49.95,78870.27,0.0,0.96417,2e-05,5.40571]
[1777902051378,49.95,78870.27,0.0,0.96417,2e-05,5.40571]
[1777902051589,49.95,78870.27,0.0,0.96417,2e-05,5.40571]
[1777902051681,49.95,78872.75,0.0,0.96423,2e-05,5.39819]
[1777902052286,49.95,78880.42,0.0,0.96441,2e-05,5.37698]
[1777902053293,49.95,78896.43,0.0,0.96477,2e-05,5.33261]
[1777902054300,49.95,78899.11,0.0,0.96483,2e-05,5.32506]
[1777902056314,49.95,78903.84,0.0,0.96494,2e-05,5.31174]
[1777902057454,49.95,78903.84,0.0,0.96494,2e-05,5.31174]
[1777902057505,49.95,78903.84,0.0,0.96494,2e-05,5.31174]
[1777902057580,49.95,78903.84,0.0,0.96494,2e-05,5.31174]
[1777902057974,49.95,78903.84,0.0,0.96494,2e-05,5.31174]
[1777902057982,49.95,78908.4,0.0,0.96505,2e-05,5.29896]
[1777902058038,49.95,78908.4,0.0,0.96505,2e-05,5.29896]
[1777902058077,49.95,78908.4,0.0,0.96505,2e-05,5.29896]
[1777902060342,49.95,78917.56,0.0,0.96526,2e-05,5.2737]
[1777902061349,49.95,78924.9,0.0,0.96542,2e-05,5.25364]
[1777902065836,49.95,78923.99,0.0,0.9654,2e-05,5.25595]
[1777902065908,49.95,78921.22,0.0,0.96534,2e-05,5.26334]
[1777902066261,49.95,78921.22,0.0,0.96534,2e-05,5.26334]
[1777902066458,49.95,78921.22,0.0,0.96534,2e-05,5.26334]
[1777902066471,49.95,78923.21,0.0,0.96539,2e-05,5.25793]
[1777902067331,49.95,78923.21,0.0,0.96539,2e-05,5.25793]
[1777902067586,49.95,78923.21,0.0,0.96539,2e-05,5.25793]
[1777902067843,49.95,78923.21,0.0,0.96539,2e-05,5.25793]
[1777902067945,49.95,78924.4,0.0,0.96541,2e-05,5.25456]
[1777902068411,49.95,78921.95,0.0,0.96536,2e-05,5.26122]
[1777902071982,49.95,78922.05,0.0,0.96536,2e-05,5.26081]
[1777902071998,49.95,78919.21,0.0,0.9653,2e-05,5.26837]
[1777902072061,49.95,78919.21,0.0,0.9653,2e-05,5.26837]
[1777902072088,49.95,78919.21,0.0,0.9653,2e-05,5.26837]
[1777902072439,49.95,78917.33,0.0,0.96526,2e-05,5.27349]
[1777902073446,49.95,78920.26,0.0,0.96533,2e-05,5.26542]
[1777902078506,49.94,78920.85,0.0,0.96534,2e-05,5.26339]
[1777902078533,49.94,78920.85,0.0,0.96534,2e-05,5.26339]
[1777902078576,49.94,78920.85,0.0,0.96534,2e-05,5.26339]
[1777902078607,49.94,78927.07,0.0,0.96548,2e-05,5.24648]
[1777902084525,49.94,78927.92,0.0,0.9655,2e-05,5.24389]
[1777902087879,49.94,78928.32,0.0,0.96551,2e-05,5.24271]
[1777902087931,49.94,78928.32,0.0,0.96551,2e-05,5.24271]
[1777902088083,49.94,78927.97,0.0,0.9655,2e-05,5.24357]
[1777902089561,49.94,78931.8,0.0,0.96559,2e-05,5.23313]
[1777902090568,49.94,78937.0,0.0,0.96571,2e-05,5.21901]
[1777902092062,49.94,78937.0,0.0,0.96571,2e-05,5.21901]
[1777902091575,49.94,78941.42,0.0,0.96582,2e-05,5.20426]
[1777902092076,49.94,78941.42,0.0,0.96582,2e-05,5.20426]
[1777902093476,49.94,78942.27,0.0,0.96584,2e-05,5.20196]
[1777902093589,49.94,78935.32,0.0,0.96569,2e-05,5.22076]
[1777902094463,49.94,78935.32,0.0,0.96569,2e-05,5.22076]
[1777902094482,49.94,78935.32,0.0,0.96569,2e-05,5.22076]
[1777902094919,49.94,78930.07,0.0,0.96557,2e-05,5.23498]
[1777902095608,49.94,78925.47,0.0,0.96547,2e-05,5.24746]
[1777902096615,49.94,78923.09,0.0,0.96541,2e-05,5.25389]
[1777902100643,49.94,78925.4,0.0,0.96547,2e-05,5.24736]
[1777902101650,49.94,78923.35,0.0,0.96542,2e-05,5.25286]
[1777902106685,49.94,78921.95,0.0,0.96539,2e-05,5.25626]
[1777902108698,49.94,78916.52,0.0,0.96527,2e-05,5.27096]
[1777902110713,49.94,78920.42,0.0,0.96536,2e-05,5.26006]
[1777902113734,49.94,78923.29,0.0,0.96543,2e-05,5.25203]
[1777902115748,49.94,78921.11,0.0,0.96538,2e-05,5.25782]
[1777902120783,49.94,78920.37,0.0,0.96537,2e-05,5.25946]
[1777902124812,49.94,78917.84,0.0,0.96531,2e-05,5.26604]
[1777902129847,49.93,78915.44,0.0,0.96526,2e-05,5.2721]
[1777902134882,49.93,78905.53,0.0,0.96504,2e-05,5.29865]
[1777902135889,49.93,78898.35,0.0,0.96488,2e-05,5.31817]
[1777902136895,49.93,78892.85,0.0,0.96476,2e-05,5.33309]
[1777902137903,49.93,78890.25,0.0,0.9647,2e-05,5.34004]
[1777902139917,49.93,78892.81,0.0,0.96476,2e-05,5.3326]
[1777902143945,49.93,78885.55,0.0,0.96461,2e-05,5.3518]
[1777902144952,49.93,78876.71,0.0,0.96441,2e-05,5.37597]
[1777902146091,49.93,78876.11,0.0,0.96439,2e-05,5.37737]
[1777902152003,49.92,78877.07,0.0,0.96445,2e-05,5.37036]
[1777902152240,49.92,78877.07,0.0,0.96445,2e-05,5.37036]
[1777902155022,49.92,78874.54,0.0,0.96439,2e-05,5.37662]
[1777902160057,49.92,78874.34,0.0,0.9644,2e-05,5.37591]
[1777902165092,49.91,78874.95,0.0,0.96442,2e-05,5.37294]
[1777902166099,49.91,78866.94,0.0,0.96424,2e-05,5.39485]
[1777902167105,49.91,78864.09,0.0,0.96418,2e-05,5.40246]
[1777902169120,49.91,78867.6,0.0,0.96427,2e-05,5.39214]
[1777902171134,49.91,78873.86,0.0,0.96441,2e-05,5.37426]
[1777902173148,49.91,78877.77,0.0,0.96451,2e-05,5.36296]
[1777902178183,49.9,78882.0,0.0,0.96461,2e-05,5.35018]
[1777902179191,49.9,78885.53,0.0,0.96469,2e-05,5.34027]
[1777902184226,49.9,78886.42,0.0,0.96472,2e-05,5.33698]
[1777902190268,49.9,78886.81,0.0,0.96474,2e-05,5.33501]
[1777902192281,49.9,78895.33,0.0,0.96493,2e-05,5.31133]
[1777902193289,49.9,78910.29,0.0,0.96527,2e-05,5.27032]
[1777902194296,49.9,78912.86,0.0,0.96533,2e-05,5.26329]
[1777902199331,49.9,78913.03,0.0,0.96533,2e-05,5.26274]
[1777902202219,49.9,78912.28,0.0,0.96532,2e-05,5.26474]
[1777902203359,49.9,78909.96,0.0,0.96526,2e-05,5.27102]
[1777902204366,49.9,78906.69,0.0,0.96519,2e-05,5.2799]
[1777902209401,49.89,78893.67,0.0,0.9649,2e-05,5.31523]
[1777902210409,49.89,78889.46,0.0,0.96481,2e-05,5.32666]
[1777902214437,49.89,78887.13,0.0,0.96477,2e-05,5.32972]
[1777902217458,49.89,78876.24,0.0,0.96453,2e-05,5.35929]
[1777902218465,49.89,78874.68,0.0,0.9645,2e-05,5.36341]
[1777902219858,49.89,78874.68,0.0,0.9645,2e-05,5.36341]
[1777902219906,49.89,78872.49,0.0,0.96445,2e-05,5.36905]
[1777902225514,49.89,78876.92,0.0,0.96456,2e-05,5.35579]
[1777902228536,49.89,78873.88,0.0,0.96449,2e-05,5.36363]
[1777902232563,49.88,78877.09,0.0,0.96457,2e-05,5.35401]
[1777902237598,49.88,78877.25,0.0,0.96458,2e-05,5.35272]
[1777902242632,49.88,78875.87,0.0,0.96456,2e-05,5.35568]
[1777902247667,49.88,78874.34,0.0,0.96453,2e-05,5.35903]
[1777902252703,49.87,78873.9,0.0,0.96453,2e-05,5.35933]
[1777902255724,49.87,78876.01,0.0,0.96458,2e-05,5.35294]
[1777902256731,49.87,78879.85,0.0,0.96467,2e-05,5.34217]
[1777902259752,49.87,78888.32,0.0,0.96487,2e-05,5.31838]
[1777902260759,49.87,78897.0,0.0,0.96506,2e-05,5.29443]
[1777902261766,49.87,78901.0,0.0,0.96515,2e-05,5.28337]
[1777902262773,49.87,78898.14,0.0,0.96509,2e-05,5.29111]
[1777902263779,49.87,78900.72,0.0,0.96515,2e-05,5.284]
[1777902266800,49.87,78902.72,0.0,0.9652,2e-05,5.27834]
[1777902268961,49.87,78903.13,0.0,0.96521,2e-05,5.27717]
[1777902270829,49.87,78907.08,0.0,0.9653,2e-05,5.26624]
[1777902274857,49.87,78903.99,0.0,0.96524,2e-05,5.27174]
[1777902276871,49.87,78901.64,0.0,0.96519,2e-05,5.27803]
[1777902277878,49.87,78895.82,0.0,0.96506,2e-05,5.29389]
[1777902278884,49.87,78893.66,0.0,0.96501,2e-05,5.29973]
[1777902279892,49.87,78890.25,0.0,0.96494,2e-05,5.30899]
[1777902280899,49.87,78888.26,0.0,0.96489,2e-05,5.31434]
[1777902283920,49.86,78885.68,0.0,0.96484,2e-05,5.32108]
[1777902284927,49.86,78875.87,0.0,0.96461,2e-05,5.34808]
[1777902285934,49.86,78872.5,0.0,0.96454,2e-05,5.35708]
[1777902286293,49.86,78872.5,0.0,0.96454,2e-05,5.35708]
[1777902286941,49.86,78867.44,0.0,0.96442,2e-05,5.37107]
[1777902287948,49.86,78864.22,0.0,0.96435,2e-05,5.37958]
[1777902292983,49.86,78864.02,0.0,0.96436,2e-05,5.379]
[1777902298019,49.86,78862.04,0.0,0.96432,2e-05,5.38332]
[1777902301040,49.85,78854.34,0.0,0.96415,2e-05,5.40396]
[1777902302048,49.85,78828.49,0.0,0.96355,2e-05,5.47611]
[1777902303276,49.85,78828.49,0.0,0.96355,2e-05,5.47611]
[1777902303055,49.85,78801.91,0.0,0.96293,2e-05,5.55033]
[1777902303753,49.85,78801.91,0.0,0.96293,2e-05,5.55033]
[1777902304061,49.85,78790.34,0.0,0.96266,2e-05,5.58263]
[1777902305068,49.85,78793.11,0.0,0.96273,2e-05,5.57418]
[1777902305962,49.85,78793.11,0.0,0.96273,2e-05,5.57418]
[1777902306076,49.85,78788.81,0.0,0.96263,2e-05,5.58584]
[1777902306568,49.85,78788.81,0.0,0.96263,2e-05,5.58584]
[1777902308092,49.84,78784.5,0.0,0.96254,2e-05,5.59694]
[1777902311118,49.84,78779.12,0.0,0.96243,2e-05,5.61048]
[1777902312124,49.84,78767.15,0.0,0.96214,2e-05,5.64407]
[1777902313132,49.83,78765.6,0.0,0.96211,2e-05,5.64783]
[1777902315142,49.83,78766.65,0.0,0.96214,2e-05,5.64414]
[1777902315147,49.83,78773.11,0.0,0.9623,2e-05,5.62497]
[1777902316154,49.83,78780.42,0.0,0.96248,2e-05,5.60345]
[1777902317161,49.83,78782.69,0.0,0.96254,2e-05,5.59637]
[1777902319175,49.82,78786.02,0.0,0.96263,2e-05,5.5857]
[1777902320182,49.82,78796.76,0.0,0.96289,2e-05,5.55462]
[1777902321188,49.82,78797.3,0.0,0.96291,2e-05,5.55257]
[1777902326224,49.81,78792.79,0.0,0.96282,2e-05,5.56278]
[1777902327231,49.81,78782.66,0.0,0.96259,2e-05,5.59104]
[1777902328237,49.81,78780.95,0.0,0.96255,2e-05,5.59532]
[1777902329274,49.81,78780.95,0.0,0.96255,2e-05,5.59532]
[1777902329314,49.81,78776.57,0.0,0.96245,2e-05,5.60722]
[1777902329455,49.81,78776.57,0.0,0.96245,2e-05,5.60722]
[1777902330804,49.81,78775.67,0.0,0.96243,2e-05,5.60918]
[1777902331259,49.8,78778.55,0.0,0.96253,2e-05,5.59746]
[1777902331593,49.8,78778.55,0.0,0.96253,2e-05,5.59746]
[1777902332266,49.8,78783.96,0.0,0.96266,2e-05,5.58146]
[1777902333273,49.8,78786.37,0.0,0.96272,2e-05,5.57404]
[1777902336293,49.8,78788.95,0.0,0.9628,2e-05,5.56505]
[1777902337300,49.79,78791.81,0.0,0.96287,2e-05,5.5564]
[1777902338308,49.79,78797.47,0.0,0.96301,2e-05,5.53983]
[1777902339315,49.79,78813.33,0.0,0.96339,2e-05,5.49457]
[1777902340321,49.79,78817.01,0.0,0.96348,2e-05,5.4838]
[1777902343249,49.79,78810.41,0.0,0.96333,2e-05,5.50114]
[1777902343674,49.79,78805.84,0.0,0.96322,2e-05,5.51402]
[1777902348377,49.78,78810.54,0.0,0.96335,2e-05,5.49851]
[1777902349385,49.78,78818.17,0.0,0.96354,2e-05,5.47661]
[1777902350392,49.78,78822.56,0.0,0.96364,2e-05,5.46389]
[1777902351399,49.78,78825.06,0.0,0.9637,2e-05,5.45651]
[1777902352406,49.78,78827.55,0.0,0.96376,2e-05,5.44918]
[1777902354420,49.77,78829.36,0.0,0.96381,2e-05,5.44342]
[1777902355427,49.77,78835.33,0.0,0.96395,2e-05,5.4264]
[1777902358448,49.77,78837.99,0.0,0.96402,2e-05,5.41809]
[1777902360463,49.77,78840.18,0.0,0.96408,2e-05,5.41142]
[1777902361469,49.77,78835.68,0.0,0.96398,2e-05,5.4237]
[1777902362477,49.77,78832.86,0.0,0.96391,2e-05,5.43128]
[1777902364982,49.77,78834.28,0.0,0.96395,2e-05,5.42701]
[1777902365035,49.77,78834.28,0.0,0.96395,2e-05,5.42701]
[1777902365086,49.77,78834.28,0.0,0.96395,2e-05,5.42701]
[1777902371122,49.76,78834.64,0.0,0.96397,2e-05,5.42423]
[1777902371167,49.76,78834.64,0.0,0.96397,2e-05,5.42423]
[1777902371331,49.76,78834.64,0.0,0.96397,2e-05,5.42423]
[1777902372547,49.76,78844.49,0.0,0.96421,2e-05,5.39593]
[1777902373554,49.76,78848.22,0.0,0.96429,2e-05,5.38532]
[1777902374565,49.76,78850.41,0.0,0.96435,2e-05,5.37902]
[1777902375570,49.76,78862.79,0.0,0.96463,2e-05,5.34453]
[1777902376577,49.76,78864.05,0.0,0.96466,2e-05,5.34089]
[1777902379597,49.75,78870.55,0.0,0.96481,2e-05,5.32252]
[1777902380605,49.75,78874.69,0.0,0.96491,2e-05,5.311]
[1777902385329,49.75,78874.65,0.0,0.96491,2e-05,5.31082]
[1777902385376,49.75,78874.65,0.0,0.96491,2e-05,5.31082]
[1777902385576,49.75,78873.79,0.0,0.96489,2e-05,5.3131]
[1777902390675,49.75,78874.98,0.0,0.96492,2e-05,5.30927]
[1777902392689,49.75,78861.43,0.0,0.96463,2e-05,5.34364]
[1777902393696,49.75,78857.06,0.0,0.96453,2e-05,5.35558]
[1777902395709,49.75,78866.01,0.0,0.96474,2e-05,5.33053]
[1777902397255,49.75,78866.01,0.0,0.96474,2e-05,5.33053]
[1777902397272,49.75,78866.01,0.0,0.96474,2e-05,5.33053]
[1777902397332,49.75,78866.01,0.0,0.96474,2e-05,5.33053]
[1777902397288,49.75,78868.66,0.0,0.9648,2e-05,5.32299]
[1777902398735,49.75,78871.89,0.0,0.96488,2e-05,5.31398]
[1777902399742,49.75,78878.13,0.0,0.96502,2e-05,5.29673]
[1777902400750,49.75,78882.73,0.0,0.96512,2e-05,5.28403]
[1777902401938,49.75,78882.73,0.0,0.96512,2e-05,5.28403]
[1777902401999,49.75,78882.73,0.0,0.96512,2e-05,5.28403]
[1777902402156,49.75,78882.73,0.0,0.96512,2e-05,5.28403]
[1777902402231,49.75,78882.73,0.0,0.96512,2e-05,5.28403]
[1777902402328,49.75,78882.73,0.0,0.96512,2e-05,5.28403]
[1777902402359,49.75,78885.5,0.0,0.96519,2e-05,5.27637]
[1777902402764,49.75,78894.19,0.0,0.96538,2e-05,5.2526]
[1777902403771,49.75,78895.8,0.0,0.96542,2e-05,5.24822]
[1777902404778,49.75,78898.11,0.0,0.96547,2e-05,5.24194]
[1777902408806,49.75,78901.51,0.0,0.96554,2e-05,5.2328]
[1777902412016,49.75,78902.76,0.0,0.96557,2e-05,5.2295]
[1777902412049,49.75,78902.76,0.0,0.96557,2e-05,5.2295]
[1777902412076,49.75,78902.76,0.0,0.96557,2e-05,5.2295]
[1777902412837,49.75,78900.42,0.0,0.96552,2e-05,5.23598]
[1777902414850,49.75,78892.97,0.0,0.96535,2e-05,5.25639]
[1777902415858,49.75,78888.02,0.0,0.96524,2e-05,5.26997]
[1777902417163,49.75,78888.02,0.0,0.96524,2e-05,5.26997]
[1777902417215,49.75,78888.02,0.0,0.96524,2e-05,5.26997]
[1777902417341,49.75,78888.02,0.0,0.96524,2e-05,5.26997]
[1777902417307,49.75,78889.89,0.0,0.96528,2e-05,5.26485]
[1777902417872,49.75,78892.52,0.0,0.96534,2e-05,5.25766]
[1777902419886,49.75,78895.26,0.0,0.9654,2e-05,5.25018]
[1777902421900,49.75,78888.83,0.0,0.96526,2e-05,5.26777]
[1777902423057,49.75,78888.83,0.0,0.96526,2e-05,5.26777]
[1777902423079,49.75,78888.83,0.0,0.96526,2e-05,5.26777]
[1777902423174,49.75,78888.83,0.0,0.96526,2e-05,5.26777]
[1777902423296,49.75,78888.83,0.0,0.96526,2e-05,5.26777]
[1777902423330,49.75,78888.83,0.0,0.96526,2e-05,5.26777]
[1777902423353,49.75,78885.45,0.0,0.96518,2e-05,5.27703]
[1777902424921,49.75,78872.48,0.0,0.96489,2e-05,5.31261]
[1777902425928,49.75,78867.22,0.0,0.96477,2e-05,5.32707]
[1777902426935,49.75,78865.61,0.0,0.96473,2e-05,5.33142]
[1777902428949,49.75,78875.73,0.0,0.96496,2e-05,5.3033]
[1777902429956,49.75,78877.63,0.0,0.96501,2e-05,5.29795]
[1777902430939,49.75,78877.63,0.0,0.96501,2e-05,5.29795]
[1777902430991,49.75,78877.63,0.0,0.96501,2e-05,5.29795]
[1777902431081,49.75,78877.63,0.0,0.96501,2e-05,5.29795]
[1777902431147,49.75,78877.85,0.0,0.96501,2e-05,5.29719]
[1777902433989,49.75,78875.03,0.0,0.96495,2e-05,5.30478]
[1777902435101,49.75,78875.03,0.0,0.96495,2e-05,5.30478]
[1777902435224,49.75,78875.03,0.0,0.96495,2e-05,5.30478]
[1777902435328,49.75,78875.03,0.0,0.96495,2e-05,5.30478]
[1777902435428,49.75,78873.11,0.0,0.96491,2e-05,5.30988]
[1777902436007,49.75,78876.18,0.0,0.96498,2e-05,5.30144]
[1777902437009,49.75,78879.73,0.0,0.96506,2e-05,5.29159]
[1777902439024,49.75,78877.56,0.0,0.96501,2e-05,5.29739]
[1777902440133,49.75,78877.56,0.0,0.96501,2e-05,5.29739]
[1777902440185,49.75,78877.56,0.0,0.96501,2e-05,5.29739]
[1777902440335,49.75,78877.56,0.0,0.96501,2e-05,5.29739]
[1777902443059,49.74,78880.41,0.0,0.96508,2e-05,5.28914]
[1777902445074,49.74,78889.01,0.0,0.96528,2e-05,5.26551]
[1777902446083,49.74,78904.34,0.0,0.96562,2e-05,5.22362]
[1777902447089,49.74,78913.1,0.0,0.96581,2e-05,5.19983]
[1777902448095,49.74,78913.48,0.0,0.96582,2e-05,5.19887]
[1777902450053,49.74,78913.34,0.0,0.96582,2e-05,5.19933]
[1777902450079,49.74,78913.34,0.0,0.96582,2e-05,5.19933]
[1777902450105,49.74,78913.34,0.0,0.96582,2e-05,5.19933]
[1777902452230,49.74,78913.3,0.0,0.96582,2e-05,5.19952]
[1777902452327,49.74,78913.3,0.0,0.96582,2e-05,5.19952]
[1777902456373,49.75,78915.62,0.0,0.96588,2e-05,5.19095]
[1777902461186,49.75,78913.52,0.0,0.96583,2e-05,5.19712]
[1777902462193,49.75,78908.56,0.0,0.96572,2e-05,5.21066]
[1777902463200,49.75,78904.55,0.0,0.96563,2e-05,5.22162]
[1777902464194,49.75,78904.55,0.0,0.96563,2e-05,5.22162]
[1777902464245,49.75,78904.55,0.0,0.96563,2e-05,5.22162]
[1777902464328,49.75,78904.55,0.0,0.96563,2e-05,5.22162]
[1777902468238,49.75,78907.94,0.0,0.9657,2e-05,5.21262]
[1777902468519,49.75,78907.94,0.0,0.9657,2e-05,5.21262]
[1777902468554,49.75,78907.94,0.0,0.9657,2e-05,5.21262]
[1777902468577,49.75,78907.94,0.0,0.9657,2e-05,5.21262]
[1777902474280,49.75,78903.96,0.0,0.96561,2e-05,5.2238]
[1777902475287,49.75,78895.45,0.0,0.96542,2e-05,5.24702]
[1777902476293,49.75,78891.73,0.0,0.96534,2e-05,5.25717]
[1777902477311,49.75,78891.73,0.0,0.96534,2e-05,5.25717]
[1777902477335,49.75,78891.73,0.0,0.96534,2e-05,5.25717]
[1777902477363,49.75,78891.73,0.0,0.96534,2e-05,5.25717]
[1777902477702,49.75,78890.86,0.0,0.96532,2e-05,5.25953]
[1777902477827,49.75,78890.86,0.0,0.96532,2e-05,5.25953]
[1777902481329,49.75,78901.26,0.0,0.96555,2e-05,5.2311]
[1777902482336,49.75,78905.35,0.0,0.96564,2e-05,5.22]
[1777902483827,49.75,78904.44,0.0,0.96562,2e-05,5.22252]
[1777902483879,49.75,78904.44,0.0,0.96562,2e-05,5.22252]
[1777902484079,49.75,78904.44,0.0,0.96562,2e-05,5.22252]
[1777902484350,49.75,78902.14,0.0,0.96557,2e-05,5.22881]
[1777902485359,49.75,78900.43,0.0,0.96553,2e-05,5.2335]
[1777902486366,49.75,78894.94,0.0,0.96541,2e-05,5.24848]
[1777902487372,49.75,78892.61,0.0,0.96536,2e-05,5.25484]
[1777902488380,49.75,78885.89,0.0,0.96521,2e-05,5.27319]
[1777902489387,49.75,78880.1,0.0,0.96508,2e-05,5.28901]
[1777902490000,49.75,78880.1,0.0,0.96508,2e-05,5.28901]
[1777902490052,49.75,78880.1,0.0,0.96508,2e-05,5.28901]
[1777902490078,49.75,78880.1,0.0,0.96508,2e-05,5.28901]
[1777902493415,49.75,78877.22,0.0,0.96501,2e-05,5.29658]
[1777902494422,49.75,78871.74,0.0,0.96489,2e-05,5.31155]
[1777902495429,49.75,78865.58,0.0,0.96475,2e-05,5.32839]
[1777902496436,49.75,78860.39,0.0,0.96463,2e-05,5.34256]
[1777902497442,49.75,78855.3,0.0,0.96452,2e-05,5.35646]
[1777902500020,49.75,78856.59,0.0,0.96455,2e-05,5.35247]
[1777902500074,49.75,78856.59,0.0,0.96455,2e-05,5.35247]
[1777902500332,49.75,78856.59,0.0,0.96455,2e-05,5.35247]
[1777902502477,49.74,78861.39,0.0,0.96467,2e-05,5.33858]
[1777902503485,49.74,78863.75,0.0,0.96472,2e-05,5.33189]
[1777902504375,49.74,78863.75,0.0,0.96472,2e-05,5.33189]
[1777902504427,49.74,78863.75,0.0,0.96472,2e-05,5.33189]
[1777902504492,49.74,78865.53,0.0,0.96476,2e-05,5.32681]
[1777902505754,49.74,78865.53,0.0,0.96476,2e-05,5.32681]
[1777902506086,49.74,78865.53,0.0,0.96476,2e-05,5.32681]
[1777902506186,49.74,78890.88,0.0,0.96534,2e-05,5.25706]
[1777902506506,49.74,78906.38,0.0,0.96569,2e-05,5.21479]
[1777902507513,49.74,78917.07,0.0,0.96593,2e-05,5.18523]
[1777902508640,49.74,78917.07,0.0,0.96593,2e-05,5.18523]
[1777902508688,49.74,78924.44,0.0,0.96609,2e-05,5.1654]
[1777902510533,49.74,78932.31,0.0,0.96626,2e-05,5.14445]
[1777902512548,49.74,78928.25,0.0,0.96619,2e-05,5.15292]
[1777902515570,49.74,78934.57,0.0,0.96632,2e-05,5.13636]
[1777902520606,49.75,78933.8,0.0,0.9663,2e-05,5.1393]
[1777902524380,49.75,78934.82,0.0,0.96632,2e-05,5.13689]
[1777902524421,49.75,78934.82,0.0,0.96632,2e-05,5.13689]
[1777902524591,49.75,78934.63,0.0,0.96631,2e-05,5.13775]
[1777902526648,49.75,78929.13,0.0,0.96619,2e-05,5.15287]
[1777902528833,49.75,78925.35,0.0,0.9661,2e-05,5.16321]
[1777902528883,49.75,78925.35,0.0,0.9661,2e-05,5.16321]
[1777902529081,49.75,78925.35,0.0,0.9661,2e-05,5.16321]
[1777902531682,49.75,78915.97,0.0,0.96589,2e-05,5.18898]
[1777902533021,49.75,78915.97,0.0,0.96589,2e-05,5.18898]
[1777902533073,49.75,78915.97,0.0,0.96589,2e-05,5.18898]
[1777902533330,49.75,78915.97,0.0,0.96589,2e-05,5.18898]
[1777902533429,49.75,78915.9,0.0,0.96589,2e-05,5.18932]
[1777902537338,49.75,78915.44,0.0,0.96588,2e-05,5.19072]
[1777902537515,49.75,78915.44,0.0,0.96588,2e-05,5.19072]
[1777902537593,49.75,78914.67,0.0,0.96586,2e-05,5.19296]
[1777902539739,49.75,78899.53,0.0,0.96552,2e-05,5.2342]
[1777902540747,49.75,78895.77,0.0,0.96544,2e-05,5.24446]
[1777902543003,49.75,78893.83,0.0,0.96539,2e-05,5.24974]
[1777902543055,49.75,78893.83,0.0,0.96539,2e-05,5.24974]
[1777902543082,49.75,78893.83,0.0,0.96539,2e-05,5.24974]
[1777902544775,49.75,78882.89,0.0,0.96515,2e-05,5.2796]
[1777902545781,49.75,78880.74,0.0,0.9651,2e-05,5.28543]
[1777902548834,49.75,78882.05,0.0,0.96513,2e-05,5.28168]
[1777902548907,49.75,78882.05,0.0,0.96513,2e-05,5.28168]
[1777902549081,49.75,78882.05,0.0,0.96513,2e-05,5.28168]
[1777902555153,49.75,78885.94,0.0,0.96522,2e-05,5.27068]
[1777902555158,49.75,78885.94,0.0,0.96522,2e-05,5.27068]
[1777902555328,49.75,78885.94,0.0,0.96522,2e-05,5.27068]
[1777902555529,49.75,78885.94,0.0,0.96522,2e-05,5.27068]
[1777902555341,49.75,78886.55,0.0,0.96524,2e-05,5.26895]
[1777902555581,49.75,78886.55,0.0,0.96524,2e-05,5.26895]
[1777902557872,49.75,78877.09,0.0,0.96502,2e-05,5.29479]
[1777902558876,49.75,78882.0,0.0,0.96513,2e-05,5.28125]
[1777902559960,49.75,78882.0,0.0,0.96513,2e-05,5.28125]
[1777902560084,49.75,78882.0,0.0,0.96513,2e-05,5.28125]
[1777902561897,49.75,78890.91,0.0,0.96534,2e-05,5.25676]
[1777902562904,49.75,78901.37,0.0,0.96557,2e-05,5.22823]
[1777902563910,49.75,78908.52,0.0,0.96573,2e-05,5.20884]
[1777902566239,49.75,78910.61,0.0,0.96578,2e-05,5.20325]
[1777902566291,49.75,78910.61,0.0,0.96578,2e-05,5.20325]
[1777902566327,49.75,78910.61,0.0,0.96578,2e-05,5.20325]
[1777902570201,49.75,78910.78,0.0,0.96578,2e-05,5.20313]
[1777902570256,49.75,78910.78,0.0,0.96578,2e-05,5.20313]
[1777902570294,49.75,78910.78,0.0,0.96578,2e-05,5.20313]
[1777902570320,49.75,78910.78,0.0,0.96578,2e-05,5.20313]
[1777902570328,49.75,78910.78,0.0,0.96578,2e-05,5.20313]
[1777902570384,49.75,78910.64,0.0,0.96577,2e-05,5.20367]
[1777902572083,49.75,78908.51,0.0,0.96572,2e-05,5.20945]
[1777902572128,49.75,78908.51,0.0,0.96572,2e-05,5.20945]
[1777902572563,49.75,78908.51,0.0,0.96572,2e-05,5.20945]
[1777902576687,49.75,78914.44,0.0,0.96587,2e-05,5.19098]
[1777902576697,49.75,78914.44,0.0,0.96587,2e-05,5.19098]
[1777902576828,49.75,78914.44,0.0,0.96587,2e-05,5.19098]
[1777902577160,49.75,78914.44,0.0,0.96587,2e-05,5.19098]
[1777902577212,49.75,78914.44,0.0,0.96587,2e-05,5.19098]
[1777902577326,49.75,78914.44,0.0,0.96587,2e-05,5.19098]
[1777902577428,49.75,78915.52,0.0,0.96589,2e-05,5.18826]
[1777902580871,49.75,78916.45,0.0,0.96591,2e-05,5.18596]
[1777902580924,49.75,78916.45,0.0,0.96591,2e-05,5.18596]
[1777902581075,49.75,78916.45,0.0,0.96591,2e-05,5.18596]
[1777902582044,49.75,78913.63,0.0,0.96585,2e-05,5.1937]
[1777902582081,49.75,78913.63,0.0,0.96585,2e-05,5.1937]
[1777902582097,49.75,78913.63,0.0,0.96585,2e-05,5.1937]
[1777902582519,49.75,78913.63,0.0,0.96585,2e-05,5.1937]
[1777902582578,49.75,78913.63,0.0,0.96585,2e-05,5.1937]
[1777902582251,49.75,78913.26,0.0,0.96584,2e-05,5.1948]
[1777902583305,49.75,78913.26,0.0,0.96584,2e-05,5.1948]
[1777902583477,49.76,78909.72,0.0,0.96576,2e-05,5.20456]
[1777902588078,49.76,78899.79,0.0,0.96554,2e-05,5.23177]
[1777902589085,49.76,78894.59,0.0,0.96542,2e-05,5.24597]
[1777902591100,49.76,78885.12,0.0,0.96521,2e-05,5.27184]
[1777902592106,49.76,78879.72,0.0,0.96509,2e-05,5.28659]
[1777902593114,49.76,78875.42,0.0,0.96499,2e-05,5.29832]
[1777902595128,49.76,78869.91,0.0,0.96486,2e-05,5.31328]
[1777902596134,49.75,78863.84,0.0,0.96473,2e-05,5.32991]
[1777902598148,49.75,78860.19,0.0,0.96465,2e-05,5.33972]
[1777902599156,49.75,78843.66,0.0,0.96427,2e-05,5.38537]
[1777902600163,49.75,78829.15,0.0,0.96395,2e-05,5.42415]
[1777902601170,49.75,78828.49,0.0,0.96393,2e-05,5.42575]
[1777902602183,49.75,78824.73,0.0,0.96385,2e-05,5.43595]
[1777902604191,49.75,78814.25,0.0,0.96361,2e-05,5.46469]
[1777902605198,49.74,78806.71,0.0,0.96343,2e-05,5.48556]
[1777902606205,49.74,78807.08,0.0,0.96345,2e-05,5.48413]
[1777902607628,49.74,78807.76,0.0,0.96347,2e-05,5.4818]
[1777902610585,49.74,78806.13,0.0,0.96343,2e-05,5.48556]
[1777902616276,49.73,78808.39,0.0,0.96351,2e-05,5.47629]
[1777902618833,49.73,78809.38,0.0,0.96354,2e-05,5.47269]
[1777902618885,49.73,78809.38,0.0,0.96354,2e-05,5.47269]
[1777902619076,49.73,78809.38,0.0,0.96354,2e-05,5.47269]
[1777902619297,49.73,78808.63,0.0,0.96353,2e-05,5.47441]
[1777902621311,49.73,78813.2,0.0,0.96364,2e-05,5.46077]
[1777902623325,49.72,78817.63,0.0,0.96375,2e-05,5.44757]
[1777902624080,49.72,78817.63,0.0,0.96375,2e-05,5.44757]
[1777902624108,49.72,78817.63,0.0,0.96375,2e-05,5.44757]
[1777902624328,49.72,78817.63,0.0,0.96375,2e-05,5.44757]
[1777902624332,49.72,78819.18,0.0,0.96379,2e-05,5.44252]
[1777902625339,49.72,78812.24,0.0,0.96363,2e-05,5.46164]
[1777902626346,49.72,78807.72,0.0,0.96353,2e-05,5.47435]
[1777902627353,49.72,78807.61,0.0,0.96353,2e-05,5.47388]
[1777902627825,49.72,78807.61,0.0,0.96353,2e-05,5.47388]
[1777902627877,49.72,78807.61,0.0,0.96353,2e-05,5.47388]
[1777902628083,49.72,78807.61,0.0,0.96353,2e-05,5.47388]
[1777902628360,49.72,78808.61,0.0,0.96355,2e-05,5.47107]
[1777902633456,49.71,78808.39,0.0,0.96358,2e-05,5.46686]
[1777902633577,49.71,78808.39,0.0,0.96358,2e-05,5.46686]
[1777902633557,49.71,78810.79,0.0,0.96364,2e-05,5.45972]
[1777902633728,49.71,78810.79,0.0,0.96364,2e-05,5.45972]
[1777902633844,49.71,78810.79,0.0,0.96364,2e-05,5.45972]
[1777902634405,49.71,78817.08,0.0,0.96379,2e-05,5.4417]
[1777902638433,49.71,78823.85,0.0,0.96396,2e-05,5.4214]
[1777902639875,49.71,78826.76,0.0,0.96403,2e-05,5.41297]
[1777902639899,49.71,78826.76,0.0,0.96403,2e-05,5.41297]
[1777902640091,49.71,78826.76,0.0,0.96403,2e-05,5.41297]
[1777902640448,49.7,78826.07,0.0,0.96402,2e-05,5.41461]
[1777902642462,49.7,78831.55,0.0,0.96415,2e-05,5.39877]
[1777902643469,49.7,78836.86,0.0,0.96427,2e-05,5.38373]
[1777902644476,49.7,78841.97,0.0,0.96439,2e-05,5.3693]
[1777902647497,49.7,78837.19,0.0,0.96429,2e-05,5.38193]
[1777902650714,49.7,78835.06,0.0,0.96424,2e-05,5.38716]
[1777902650778,49.7,78835.06,0.0,0.96424,2e-05,5.38716]
[1777902650827,49.7,78835.06,0.0,0.96424,2e-05,5.38716]
[1777902651525,49.7,78834.24,0.0,0.96423,2e-05,5.38921]
[1777902656404,49.69,78832.58,0.0,0.9642,2e-05,5.39288]
[1777902656478,49.69,78832.58,0.0,0.9642,2e-05,5.39288]
[1777902656584,49.69,78832.58,0.0,0.9642,2e-05,5.39288]
[1777902656560,49.69,78833.47,0.0,0.96422,2e-05,5.39015]
[1777902657567,49.69,78827.36,0.0,0.96408,2e-05,5.40694]
[1777902658574,49.69,78823.53,0.0,0.96399,2e-05,5.41736]
[1777902661594,49.69,78828.27,0.0,0.96411,2e-05,5.40329]
[1777902662148,49.69,78828.27,0.0,0.96411,2e-05,5.40329]
[1777902662296,49.69,78828.27,0.0,0.96411,2e-05,5.40329]
[1777902662326,49.69,78828.27,0.0,0.96411,2e-05,5.40329]
[1777902662610,49.69,78830.07,0.0,0.96415,2e-05,5.39802]
[1777902663608,49.69,78835.67,0.0,0.96428,2e-05,5.38218]
[1777902664616,49.69,78839.53,0.0,0.96437,2e-05,5.37123]
[1777902669655,49.68,78841.36,0.0,0.96443,2e-05,5.36515]
[1777902671668,49.68,78849.4,0.0,0.96461,2e-05,5.34249]
[1777902672677,49.68,78854.11,0.0,0.96472,2e-05,5.3293]
[1777902673682,49.68,78858.08,0.0,0.96481,2e-05,5.3182]
[1777902677041,49.68,78857.43,0.0,0.9648,2e-05,5.31975]
[1777902677061,49.68,78857.43,0.0,0.9648,2e-05,5.31975]
[1777902677082,49.68,78857.43,0.0,0.9648,2e-05,5.31975]
[1777902677095,49.68,78861.0,0.0,0.96488,2e-05,5.30978]
[1777902679609,49.68,78863.81,0.0,0.96495,2e-05,5.30194]
[1777902682477,49.68,78866.72,0.0,0.96502,2e-05,5.29366]
[1777902682562,49.68,78863.01,0.0,0.96493,2e-05,5.30368]
[1777902682749,49.68,78857.96,0.0,0.96482,2e-05,5.3176]
[1777902684530,49.68,78857.96,0.0,0.96482,2e-05,5.3176]
[1777902684539,49.68,78857.96,0.0,0.96482,2e-05,5.3176]
[1777902684590,49.68,78857.96,0.0,0.96482,2e-05,5.3176]
[1777902684634,49.68,78854.04,0.0,0.96473,2e-05,5.32816]
[1777902689407,49.68,78852.6,0.0,0.9647,2e-05,5.33166]
[1777902689420,49.68,78852.6,0.0,0.9647,2e-05,5.33166]
[1777902689577,49.68,78852.6,0.0,0.9647,2e-05,5.33166]
[1777902689596,49.68,78851.58,0.0,0.96468,2e-05,5.33417]
[1777902691570,49.68,78852.44,0.0,0.9647,2e-05,5.33179]
[1777902691671,49.68,78849.58,0.0,0.96466,2e-05,5.33656]
[1777902692820,49.68,78845.59,0.0,0.96457,2e-05,5.34744]
[1777902694580,49.68,78845.59,0.0,0.96457,2e-05,5.34744]
[1777902695099,49.67,78846.59,0.0,0.96459,2e-05,5.34431]
[1777902695151,49.67,78846.59,0.0,0.96459,2e-05,5.34431]
[1777902695328,49.67,78846.59,0.0,0.96459,2e-05,5.34431]
[1777902695427,49.67,78844.86,0.0,0.96455,2e-05,5.34891]
[1777902700876,49.67,78843.22,0.0,0.96452,2e-05,5.35248]
[1777902702219,49.67,78843.22,0.0,0.96452,2e-05,5.35248]
[1777902702271,49.67,78843.22,0.0,0.96452,2e-05,5.35248]
[1777902702329,49.67,78843.22,0.0,0.96452,2e-05,5.35248]
[1777902702363,49.67,78844.03,0.0,0.96454,2e-05,5.35003]
[1777902707904,49.67,78844.52,0.0,0.96456,2e-05,5.34771]
[1777902707953,49.67,78844.52,0.0,0.96456,2e-05,5.34771]
[1777902708080,49.67,78844.52,0.0,0.96456,2e-05,5.34771]
[1777902708178,49.67,78844.37,0.0,0.96456,2e-05,5.34793]
[1777902714151,49.66,78842.92,0.0,0.96454,2e-05,5.35099]
[1777902714203,49.66,78842.92,0.0,0.96454,2e-05,5.35099]
[1777902714328,49.66,78842.92,0.0,0.96454,2e-05,5.35099]
[1777902714429,49.66,78840.06,0.0,0.96447,2e-05,5.35851]
[1777902720011,49.66,78831.92,0.0,0.96429,2e-05,5.38004]
[1777902721016,49.66,78826.57,0.0,0.96417,2e-05,5.39469]
[1777902721761,49.66,78826.57,0.0,0.96417,2e-05,5.39469]
[1777902721813,49.66,78826.57,0.0,0.96417,2e-05,5.39469]
[1777902721826,49.66,78826.57,0.0,0.96417,2e-05,5.39469]
[1777902722023,49.66,78828.31,0.0,0.96421,2e-05,5.38956]
[1777902726636,49.66,78826.9,0.0,0.96419,2e-05,5.39269]
[1777902726688,49.66,78826.9,0.0,0.96419,2e-05,5.39269]
[1777902726677,49.65,78828.04,0.0,0.96422,2e-05,5.38898]
[1777902726830,49.65,78828.04,0.0,0.96422,2e-05,5.38898]
[1777902727057,49.65,78828.44,0.0,0.96423,2e-05,5.38787]
[1777902730666,49.65,78827.27,0.0,0.96421,2e-05,5.39061]
[1777902730718,49.65,78827.27,0.0,0.96421,2e-05,5.39061]
[1777902730677,49.65,78829.56,0.0,0.96426,2e-05,5.38372]
[1777902730829,49.65,78829.56,0.0,0.96426,2e-05,5.38372]
[1777902731085,49.65,78830.55,0.0,0.96429,2e-05,5.38097]
[1777902735633,49.65,78830.49,0.0,0.96429,2e-05,5.38041]
[1777902735686,49.65,78830.49,0.0,0.96429,2e-05,5.38041]
[1777902735664,49.65,78828.79,0.0,0.96425,2e-05,5.38466]
[1777902735826,49.65,78828.79,0.0,0.96425,2e-05,5.38466]
[1777902736122,49.65,78823.85,0.0,0.96414,2e-05,5.39843]
[1777902740337,49.65,78823.96,0.0,0.96415,2e-05,5.39732]
[1777902740389,49.65,78823.96,0.0,0.96415,2e-05,5.39732]
[1777902740580,49.65,78823.96,0.0,0.96415,2e-05,5.39732]
[1777902740671,49.64,78827.18,0.0,0.96423,2e-05,5.38782]
[1777902745692,49.64,78827.34,0.0,0.96424,2e-05,5.38664]
[1777902745832,49.64,78826.42,0.0,0.96422,2e-05,5.38896]
[1777902746192,49.64,78821.4,0.0,0.9641,2e-05,5.40272]
[1777902748444,49.64,78820.35,0.0,0.96408,2e-05,5.40538]
[1777902753387,49.64,78818.32,0.0,0.96406,2e-05,5.40689]
[1777902753392,49.64,78818.32,0.0,0.96406,2e-05,5.40689]
[1777902753578,49.64,78818.32,0.0,0.96406,2e-05,5.40689]
[1777902753646,49.63,78811.68,0.0,0.96391,2e-05,5.42489]
[1777902755256,49.63,78815.11,0.0,0.964,2e-05,5.41499]
[1777902758506,49.63,78813.84,0.0,0.96397,2e-05,5.41798]
[1777902758520,49.63,78813.84,0.0,0.96397,2e-05,5.41798]
[1777902758590,49.63,78813.84,0.0,0.96397,2e-05,5.41798]
[1777902758621,49.63,78815.64,0.0,0.96402,2e-05,5.41237]
[1777902760291,49.63,78822.74,0.0,0.96418,2e-05,5.39225]
[1777902761298,49.63,78825.63,0.0,0.96425,2e-05,5.38392]
[1777902763382,49.63,78825.8,0.0,0.96426,2e-05,5.3832]
[1777902763430,49.63,78825.8,0.0,0.96426,2e-05,5.3832]
[1777902763578,49.63,78825.8,0.0,0.96426,2e-05,5.3832]
[1777902763661,49.63,78825.15,0.0,0.96425,2e-05,5.38455]
[1777902769357,49.62,78825.76,0.0,0.96427,2e-05,5.38171]
[1777902771619,49.62,78825.76,0.0,0.96427,2e-05,5.38171]
[1777902771670,49.62,78825.76,0.0,0.96427,2e-05,5.38171]
[1777902771720,49.62,78824.5,0.0,0.96425,2e-05,5.38455]
[1777902772580,49.62,78824.5,0.0,0.96425,2e-05,5.38455]
[1777902775399,49.62,78819.68,0.0,0.96414,2e-05,5.39731]
[1777902776406,49.62,78810.83,0.0,0.96394,2e-05,5.42182]
[1777902777413,49.62,78803.57,0.0,0.96377,2e-05,5.44194]
[1777902778420,49.62,78800.87,0.0,0.96371,2e-05,5.44924]
[1777902780434,49.61,78799.1,0.0,0.96367,2e-05,5.45356]
[1777902781441,49.61,78794.05,0.0,0.96356,2e-05,5.46744]
[1777902782448,49.61,78784.68,0.0,0.96334,2e-05,5.49354]
[1777902783669,49.61,78781.61,0.0,0.96327,2e-05,5.50144]
[1777902785469,49.61,78778.38,0.0,0.9632,2e-05,5.51016]
[1777902787483,49.61,78776.35,0.0,0.96316,2e-05,5.5146]
[1777902789499,49.6,78766.75,0.0,0.96294,2e-05,5.54097]
[1777902790506,49.6,78761.58,0.0,0.96282,2e-05,5.55569]
[1777902791513,49.6,78760.48,0.0,0.9628,2e-05,5.55781]
[1777902792587,49.6,78760.48,0.0,0.9628,2e-05,5.55781]
[1777902792688,49.6,78761.65,0.0,0.96283,2e-05,5.55395]
[1777902794534,49.6,78757.91,0.0,0.96275,2e-05,5.56358]
[1777902797555,49.59,78760.18,0.0,0.96282,2e-05,5.55552]
[1777902799569,49.59,78763.69,0.0,0.96291,2e-05,5.54449]
[1777902804604,49.58,78761.65,0.0,0.96288,2e-05,5.54781]
[1777902805611,49.58,78756.9,0.0,0.96277,2e-05,5.56085]
[1777902806618,49.58,78752.47,0.0,0.96267,2e-05,5.57298]
[1777902811653,49.57,78752.12,0.0,0.9627,2e-05,5.56838]
[1777902813668,49.57,78743.48,0.0,0.9625,2e-05,5.59202]
[1777902814673,49.57,78741.31,0.0,0.96246,2e-05,5.59766]
[1777902819155,49.56,78741.73,0.0,0.96249,2e-05,5.59414]
[1777902819207,49.56,78741.73,0.0,0.96249,2e-05,5.59414]
[1777902819330,49.56,78741.73,0.0,0.96249,2e-05,5.59414]
[1777902819709,49.56,78741.46,0.0,0.96248,2e-05,5.59434]
[1777902824744,49.55,78740.91,0.0,0.96249,2e-05,5.59303]
[1777902825751,49.55,78744.55,0.0,0.96259,2e-05,5.58202]
[1777902826758,49.55,78753.76,0.0,0.96281,2e-05,5.55514]
[1777902827765,49.54,78755.82,0.0,0.96287,2e-05,5.54875]
[1777902829779,49.54,78752.56,0.0,0.9628,2e-05,5.55705]
[1777902830786,49.54,78750.49,0.0,0.96275,2e-05,5.56245]
[1777902832800,49.54,78747.14,0.0,0.96268,2e-05,5.57099]
[1777902835821,49.53,78754.63,0.0,0.96287,2e-05,5.54801]
[1777902836827,49.53,78758.75,0.0,0.96297,2e-05,5.53578]
[1777902837835,49.53,78765.23,0.0,0.96313,2e-05,5.51688]
[1777902841863,49.52,78779.89,0.0,0.96349,2e-05,5.47361]
[1777902842870,49.52,78779.77,0.0,0.96349,2e-05,5.47359]
[1777902844883,49.52,78772.79,0.0,0.96333,2e-05,5.49261]
[1777902849919,49.52,78773.7,0.0,0.96337,2e-05,5.48807]
[1777902854954,49.51,78773.36,0.0,0.96338,2e-05,5.48713]
[1777902859989,49.5,78776.35,0.0,0.96347,2e-05,5.47679]
[1777902862003,49.5,78780.77,0.0,0.96358,2e-05,5.46358]
[1777902865024,49.5,78778.14,0.0,0.96352,2e-05,5.47]
[1777902868045,49.5,78781.63,0.0,0.96361,2e-05,5.4591]
[1777902869052,49.5,78776.01,0.0,0.96348,2e-05,5.47465]
[1777902870059,49.49,78773.54,0.0,0.96343,2e-05,5.48128]
[1777902871065,49.49,78770.56,0.0,0.96338,2e-05,5.48649]
[1777902872073,49.49,78766.22,0.0,0.96328,2e-05,5.49842]
[1777902873080,49.49,78759.95,0.0,0.96313,2e-05,5.51583]
[1777902878114,49.49,78760.22,0.0,0.96316,2e-05,5.51293]
[1777902880129,49.48,78764.54,0.0,0.96327,2e-05,5.49983]
[1777902881136,49.48,78768.9,0.0,0.96337,2e-05,5.48707]
[1777902886403,49.48,78767.06,0.0,0.96334,2e-05,5.4908]
[1777902886473,49.48,78768.93,0.0,0.96339,2e-05,5.48512]
[1777902889192,49.47,78766.3,0.0,0.96333,2e-05,5.49146]
[1777902892213,49.47,78769.53,0.0,0.96342,2e-05,5.48118]
[1777902894229,49.47,78765.19,0.0,0.96332,2e-05,5.49276]
[1777902898258,49.46,78763.22,0.0,0.96329,2e-05,5.49682]
[1777902901279,49.46,78760.85,0.0,0.96324,2e-05,5.5024]
[1777902902286,49.46,78750.58,0.0,0.963,2e-05,5.53123]
[1777902903293,49.46,78742.54,0.0,0.96281,2e-05,5.55375]
[1777902905307,49.46,78740.72,0.0,0.96278,2e-05,5.55799]
[1777902910342,49.45,78735.26,0.0,0.96266,2e-05,5.57118]
[1777902911348,49.45,78733.24,0.0,0.96262,2e-05,5.57647]
[1777902912356,49.45,78730.89,0.0,0.96257,2e-05,5.58269]
[1777902914370,49.44,78732.82,0.0,0.96262,2e-05,5.57611]
[1777902919405,49.43,78732.86,0.0,0.96264,2e-05,5.57347]
[1777902924441,49.43,78732.2,0.0,0.96265,2e-05,5.57287]
[1777902927462,49.42,78724.97,0.0,0.96249,2e-05,5.59214]
[1777902928469,49.42,78722.37,0.0,0.96243,2e-05,5.59909]
[1777902929476,49.42,78727.78,0.0,0.96256,2e-05,5.583]
[1777902930484,49.42,78731.93,0.0,0.96267,2e-05,5.57056]
[1777902932496,49.42,78729.34,0.0,0.96263,2e-05,5.57412]
[1777902935518,49.41,78731.39,0.0,0.96269,2e-05,5.56678]
[1777902936525,49.41,78729.28,0.0,0.96265,2e-05,5.57235]
[1777902939546,49.41,78726.03,0.0,0.96258,2e-05,5.58024]
[1777902944581,49.4,78725.14,0.0,0.96258,2e-05,5.58035]
[1777902948608,49.39,78733.86,0.0,0.9628,2e-05,5.55341]
[1777902950625,49.39,78741.18,0.0,0.96299,2e-05,5.53156]
[1777902951632,49.39,78747.57,0.0,0.96314,2e-05,5.51291]
[1777902953646,49.39,78752.57,0.0,0.96327,2e-05,5.49791]
[1777902954653,49.39,78754.82,0.0,0.96332,2e-05,5.49115]
[1777902957674,49.38,78757.12,0.0,0.96339,2e-05,5.48328]
[1777902958681,49.38,78762.27,0.0,0.96352,2e-05,5.46835]
[1777902959688,49.38,78765.33,0.0,0.96359,2e-05,5.45939]
[1777902962709,49.38,78768.82,0.0,0.96368,2e-05,5.44867]
[1777902965730,49.38,78778.72,0.0,0.96392,2e-05,5.41996]
[1777902966737,49.38,78783.73,0.0,0.96404,2e-05,5.40565]
[1777902967743,49.38,78788.06,0.0,0.96414,2e-05,5.39329]
[1777902968751,49.37,78790.06,0.0,0.96419,2e-05,5.38751]
[1777902971772,49.37,78788.16,0.0,0.96415,2e-05,5.39235]
[1777902973786,49.37,78790.37,0.0,0.9642,2e-05,5.38582]
[1777902978821,49.37,78791.21,0.0,0.96423,2e-05,5.38267]
[1777902980838,49.37,78800.84,0.0,0.96445,2e-05,5.35541]
[1777902981845,49.37,78802.98,0.0,0.9645,2e-05,5.34932]
[1777902983859,49.37,78800.6,0.0,0.96445,2e-05,5.35575]
[1777902986882,49.37,78802.99,0.0,0.96451,2e-05,5.34872]
[1777902988896,49.37,78806.04,0.0,0.96458,2e-05,5.33998]
[1777902992923,49.37,78803.34,0.0,0.96454,2e-05,5.34431]
[1777902994938,49.36,78801.48,0.0,0.9645,2e-05,5.34929]
[1777902999973,49.36,78802.69,0.0,0.96453,2e-05,5.34537]
[1777903005008,49.36,78801.31,0.0,0.9645,2e-05,5.34869]
[1777903010043,49.36,78801.9,0.0,0.96452,2e-05,5.34651]
[1777903015078,49.36,78801.92,0.0,0.96453,2e-05,5.34589]
[1777903020112,49.36,78802.15,0.0,0.96454,2e-05,5.34467]
[1777903023134,49.36,78805.66,0.0,0.96462,2e-05,5.33455]
[1777903024141,49.36,78808.62,0.0,0.96469,2e-05,5.32622]
[1777903026155,49.36,78812.66,0.0,0.96478,2e-05,5.31483]
[1777903029919,49.35,78817.57,0.0,0.9649,2e-05,5.30102]
[1777903035217,49.35,78817.62,0.0,0.9649,2e-05,5.30073]
[1777903040253,49.35,78819.23,0.0,0.96494,2e-05,5.29614]
[1777903044281,49.35,78824.54,0.0,0.96506,2e-05,5.28136]
[1777903045288,49.35,78828.37,0.0,0.96515,2e-05,5.27077]
[1777903048309,49.35,78830.65,0.0,0.9652,2e-05,5.26453]
[1777903049316,49.35,78836.72,0.0,0.96534,2e-05,5.24783]
[1777903050323,49.35,78840.13,0.0,0.96541,2e-05,5.2385]
[1777903051329,49.35,78834.75,0.0,0.96531,2e-05,5.25059]
[1777903054351,49.35,78833.05,0.0,0.96527,2e-05,5.25542]
[1777903059386,49.36,78833.09,0.0,0.96527,2e-05,5.25555]
[1777903063414,49.36,78829.18,0.0,0.96518,2e-05,5.2665]
[1777903064421,49.36,78827.14,0.0,0.96513,2e-05,5.27215]
[1777903067442,49.36,78815.47,0.0,0.96486,2e-05,5.30451]
[1777903068449,49.36,78803.99,0.0,0.9646,2e-05,5.3364]
[1777903069456,49.36,78788.43,0.0,0.96424,2e-05,5.3798]
[1777903070463,49.36,78785.01,0.0,0.96416,2e-05,5.38922]
[1777903071470,49.35,78789.56,0.0,0.96427,2e-05,5.37628]
[1777903072477,49.35,78796.72,0.0,0.96444,2e-05,5.35607]
[1777903074490,49.35,78797.93,0.0,0.96447,2e-05,5.35244]
[1777903079771,49.35,78798.66,0.0,0.96449,2e-05,5.34991]
[1777903080597,49.35,78803.88,0.0,0.96461,2e-05,5.3351]
[1777903081540,49.35,78808.72,0.0,0.96472,2e-05,5.32152]
[1777903082546,49.35,78812.15,0.0,0.9648,2e-05,5.31191]
[1777903083554,49.35,78814.03,0.0,0.96485,2e-05,5.30663]
[1777903084561,49.35,78817.35,0.0,0.96492,2e-05,5.29737]
[1777903086575,49.35,78815.16,0.0,0.96487,2e-05,5.30339]
[1777903092617,49.35,78814.37,0.0,0.96486,2e-05,5.3054]
[1777903097651,49.35,78814.57,0.0,0.96486,2e-05,5.30469]
[1777903107725,49.35,78816.59,0.0,0.96491,2e-05,5.29877]
[1777903109739,49.35,78814.2,0.0,0.96486,2e-05,5.30535]
[1777903114780,49.35,78815.96,0.0,0.96491,2e-05,5.29752]
[1777903118808,49.35,78813.73,0.0,0.96486,2e-05,5.30361]
[1777903123843,49.35,78812.54,0.0,0.96484,2e-05,5.3067]
[1777903128878,49.35,78814.0,0.0,0.96487,2e-05,5.30245]
[1777903133914,49.35,78813.36,0.0,0.96486,2e-05,5.30406]
[1777903135928,49.35,78806.66,0.0,0.96471,2e-05,5.32261]
[1777903136935,49.35,78803.77,0.0,0.96464,2e-05,5.33059]
[1777903137942,49.35,78798.9,0.0,0.96453,2e-05,5.34409]
[1777903142977,49.34,78798.92,0.0,0.96453,2e-05,5.34353]
[1777903149020,49.34,78799.26,0.0,0.96455,2e-05,5.34197]
[1777903151033,49.34,78797.15,0.0,0.9645,2e-05,5.34765]
[1777903155062,49.34,78800.46,0.0,0.96458,2e-05,5.33797]
[1777903156069,49.34,78806.21,0.0,0.96471,2e-05,5.32185]
[1777903160097,49.34,78808.05,0.0,0.96476,2e-05,5.31645]
[1777903161103,49.34,78810.3,0.0,0.96481,2e-05,5.31014]
[1777903163118,49.34,78808.3,0.0,0.96476,2e-05,5.31559]
[1777903168152,49.34,78807.95,0.0,0.96476,2e-05,5.31625]
[1777903173188,49.34,78804.72,0.0,0.9647,2e-05,5.3221]
[1777903178223,49.34,78803.37,0.0,0.96468,2e-05,5.32549]
[1777903183258,49.33,78802.67,0.0,0.96466,2e-05,5.32709]
[1777903188296,49.33,78800.4,0.0,0.96461,2e-05,5.33305]
[1777903189301,49.33,78785.73,0.0,0.96427,2e-05,5.37406]
[1777903190309,49.33,78777.96,0.0,0.96409,2e-05,5.39564]
[1777903195343,49.33,78776.82,0.0,0.96407,2e-05,5.39789]
[1777903200379,49.33,78779.08,0.0,0.96413,2e-05,5.3906]
[1777903201386,49.33,78777.1,0.0,0.96409,2e-05,5.39599]
[1777903202393,49.33,78774.78,0.0,0.96404,2e-05,5.40234]
[1777903203400,49.33,78778.43,0.0,0.96412,2e-05,5.39188]
[1777903204407,49.33,78783.46,0.0,0.96424,2e-05,5.37758]
[1777903207428,49.32,78778.33,0.0,0.96413,2e-05,5.39153]
[1777903208435,49.32,78776.19,0.0,0.96408,2e-05,5.39737]
[1777903210449,49.32,78784.74,0.0,0.96428,2e-05,5.37301]
[1777903211456,49.32,78789.78,0.0,0.9644,2e-05,5.35875]
[1777903212463,49.32,78787.12,0.0,0.96434,2e-05,5.36608]
[1777903214476,49.32,78791.03,0.0,0.96443,2e-05,5.35487]
[1777903215484,49.32,78797.05,0.0,0.96457,2e-05,5.33795]
[1777903216490,49.32,78800.47,0.0,0.96465,2e-05,5.32833]
[1777903217498,49.32,78803.02,0.0,0.96471,2e-05,5.32115]
[1777903219512,49.32,78800.06,0.0,0.96464,2e-05,5.32928]
[1777903221527,49.32,78797.45,0.0,0.96458,2e-05,5.33641]
[1777903223544,49.32,78788.36,0.0,0.96438,2e-05,5.36163]
[1777903224551,49.32,78779.68,0.0,0.96417,2e-05,5.38584]
[1777903225558,49.32,78777.17,0.0,0.96412,2e-05,5.39271]
[1777903228578,49.32,78779.03,0.0,0.96416,2e-05,5.38694]
[1777903229586,49.32,78782.85,0.0,0.96426,2e-05,5.37604]
[1777903230594,49.32,78786.55,0.0,0.96434,2e-05,5.36552]
[1777903231600,49.32,78790.35,0.0,0.96445,2e-05,5.35192]
[1777903234621,49.31,78784.33,0.0,0.96431,2e-05,5.36842]
[1777903235628,49.31,78780.5,0.0,0.96422,2e-05,5.37902]
[1777903236637,49.31,78785.65,0.0,0.96435,2e-05,5.36442]
[1777903237644,49.31,78794.34,0.0,0.96455,2e-05,5.33998]
[1777903238650,49.31,78812.86,0.0,0.96498,2e-05,5.28836]
[1777903239658,49.31,78815.26,0.0,0.96503,2e-05,5.2817]
[1777903240665,49.31,78812.99,0.0,0.96498,2e-05,5.288]
[1777903241671,49.31,78811.13,0.0,0.96494,2e-05,5.29315]
[1777903243686,49.31,78807.99,0.0,0.96486,2e-05,5.30184]
[1777903247714,49.31,78806.22,0.0,0.96482,2e-05,5.30665]
[1777903248720,49.31,78792.63,0.0,0.96451,2e-05,5.34449]
[1777903249728,49.31,78785.39,0.0,0.96434,2e-05,5.36464]
[1777903250735,49.31,78783.43,0.0,0.9643,2e-05,5.36999]
[1777903253756,49.31,78781.23,0.0,0.96425,2e-05,5.37571]
[1777903254765,49.31,78776.29,0.0,0.96414,2e-05,5.38943]
[1777903255772,49.31,78772.95,0.0,0.96406,2e-05,5.39864]
[1777903260807,49.31,78774.62,0.0,0.96411,2e-05,5.39296]
[1777903261813,49.31,78777.91,0.0,0.96419,2e-05,5.38352]
[1777903266853,49.3,78779.13,0.0,0.96422,2e-05,5.37926]
[1777903267860,49.3,78777.07,0.0,0.96417,2e-05,5.38488]
[1777903272895,49.3,78777.5,0.0,0.96419,2e-05,5.38284]
[1777903275915,49.3,78779.7,0.0,0.96425,2e-05,5.37618]
[1777903278937,49.3,78782.15,0.0,0.96431,2e-05,5.36886]
[1777903282967,49.3,78785.86,0.0,0.9644,2e-05,5.35792]
[1777903283974,49.3,78780.93,0.0,0.96428,2e-05,5.3716]
[1777903288003,49.29,78786.29,0.0,0.96441,2e-05,5.35605]
[1777903289009,49.29,78788.44,0.0,0.96446,2e-05,5.3499]
[1777903290016,49.29,78786.21,0.0,0.96441,2e-05,5.35603]
[1777903293037,49.29,78784.57,0.0,0.9644,2e-05,5.35736]
[1777903294044,49.29,78787.72,0.0,0.96447,2e-05,5.34843]
[1777903295051,49.29,78791.39,0.0,0.96456,2e-05,5.33807]
[1777903296058,49.29,78798.64,0.0,0.96472,2e-05,5.31776]
[1777903297064,49.29,78795.04,0.0,0.96464,2e-05,5.32775]
[1777903298072,49.29,78781.48,0.0,0.96433,2e-05,5.3656]
[1777903299079,49.29,78779.6,0.0,0.96429,2e-05,5.37074]
[1777903304114,49.29,78779.49,0.0,0.96429,2e-05,5.37037]
[1777903307137,49.29,78776.58,0.0,0.96422,2e-05,5.37812]
[1777903309152,49.29,78772.22,0.0,0.96412,2e-05,5.39006]
[1777903314186,49.28,78773.18,0.0,0.96415,2e-05,5.38649]
[1777903315193,49.28,78775.71,0.0,0.96421,2e-05,5.37921]
[1777903318215,49.28,78767.96,0.0,0.96404,2e-05,5.40053]
[1777903319222,49.28,78753.97,0.0,0.96371,2e-05,5.43984]
[1777903320228,49.28,78748.63,0.0,0.96358,2e-05,5.4547]
[1777903322243,49.28,78741.62,0.0,0.96342,2e-05,5.47402]
[1777903326271,49.28,78737.98,0.0,0.96335,2e-05,5.48306]
[1777903331306,49.27,78743.23,0.0,0.96349,2e-05,5.46648]
[1777903334327,49.27,78746.07,0.0,0.96356,2e-05,5.4575]
[1777903335335,49.27,78750.99,0.0,0.96368,2e-05,5.44327]
[1777903336341,49.27,78755.01,0.0,0.96378,2e-05,5.43163]
[1777903338355,49.27,78758.52,0.0,0.96386,2e-05,5.42122]
[1777903342384,49.26,78756.62,0.0,0.96383,2e-05,5.42569]
[1777903343391,49.26,78748.79,0.0,0.96364,2e-05,5.44763]
[1777903344398,49.26,78742.86,0.0,0.9635,2e-05,5.46418]
[1777903345405,49.26,78738.03,0.0,0.96339,2e-05,5.47762]
[1777903347419,49.26,78735.69,0.0,0.96334,2e-05,5.48364]
[1777903351447,49.25,78738.12,0.0,0.96343,2e-05,5.47256]
[1777903354469,49.25,78735.99,0.0,0.96338,2e-05,5.4777]
[1777903359504,49.25,78730.75,0.0,0.96327,2e-05,5.4911]
[1777903360511,49.25,78725.08,0.0,0.96314,2e-05,5.50695]
[1777903361518,49.25,78714.77,0.0,0.96289,2e-05,5.53612]
[1777903362525,49.24,78710.52,0.0,0.96279,2e-05,5.54792]
[1777903363532,49.24,78708.25,0.0,0.96274,2e-05,5.55402]
[1777903364538,49.24,78702.78,0.0,0.96261,2e-05,5.56932]
[1777903365545,49.24,78695.92,0.0,0.96245,2e-05,5.58865]
[1777903366553,49.24,78699.61,0.0,0.96255,2e-05,5.57751]
[1777903367559,49.24,78703.58,0.0,0.96265,2e-05,5.5656]
[1777903371696,49.23,78703.06,0.0,0.96264,2e-05,5.56576]
[1777903374118,49.23,78705.52,0.0,0.96271,2e-05,5.55779]
[1777903374149,49.23,78708.32,0.0,0.96279,2e-05,5.54889]
[1777903374609,49.23,78710.43,0.0,0.96284,2e-05,5.54282]
[1777903375616,49.23,78708.42,0.0,0.96279,2e-05,5.54819]
[1777903379652,49.22,78712.9,0.0,0.96291,2e-05,5.53365]
[1777903380655,49.22,78718.5,0.0,0.96305,2e-05,5.5172]
[1777903382669,49.22,78713.58,0.0,0.96294,2e-05,5.53057]
[1777903383676,49.22,78708.37,0.0,0.96282,2e-05,5.54514]
[1777903384683,49.22,78696.04,0.0,0.96252,2e-05,5.58023]
[1777903385690,49.2,78693.7,0.0,0.9625,2e-05,5.5823]
[1777903386697,49.19,78696.25,0.0,0.9626,2e-05,5.57025]
[1777903387704,49.18,78702.57,0.0,0.96279,2e-05,5.54758]
[1777903388710,49.18,78704.87,0.0,0.96285,2e-05,5.54056]
[1777903390725,49.17,78707.15,0.0,0.96291,2e-05,5.53323]
[1777903392739,49.17,78701.95,0.0,0.96279,2e-05,5.5474]
[1777903393746,49.17,78699.76,0.0,0.96274,2e-05,5.5533]
[1777903394753,49.17,78706.92,0.0,0.96292,2e-05,5.5323]
[1777903396767,49.17,78696.61,0.0,0.96268,2e-05,5.56121]
[1777903398041,49.17,78690.82,0.0,0.96254,2e-05,5.57749]
[1777903398781,49.17,78685.27,0.0,0.96241,2e-05,5.59308]
[1777903401802,49.16,78681.38,0.0,0.96233,2e-05,5.60289]
[1777903402875,49.16,78681.38,0.0,0.96233,2e-05,5.60289]
[1777903403107,49.16,78657.04,0.0,0.96173,2e-05,5.67322]
[1777903403816,49.16,78654.4,0.0,0.96167,2e-05,5.68032]
[1777903406068,49.16,78653.52,0.0,0.96165,2e-05,5.68226]
[1777903406409,49.16,78653.52,0.0,0.96165,2e-05,5.68226]
[1777903406837,49.15,78650.29,0.0,0.96158,2e-05,5.69045]
[1777903407843,49.15,78646.99,0.0,0.96151,2e-05,5.69947]
[1777903412880,49.14,78647.52,0.0,0.96157,2e-05,5.69168]
[1777903413887,49.14,78655.59,0.0,0.96177,2e-05,5.66742]
[1777903415792,49.14,78657.49,0.0,0.96182,2e-05,5.66127]
[1777903415844,49.14,78657.49,0.0,0.96182,2e-05,5.66127]
[1777903416021,49.14,78657.49,0.0,0.96182,2e-05,5.66127]
[1777903416088,49.14,78658.68,0.0,0.96186,2e-05,5.6572]
[1777903417915,49.13,78655.6,0.0,0.96179,2e-05,5.66504]
[1777903422990,49.13,78656.26,0.0,0.96183,2e-05,5.66074]
[1777903423047,49.13,78656.26,0.0,0.96183,2e-05,5.66074]
[1777903423054,49.13,78656.26,0.0,0.96183,2e-05,5.66074]
[1777903424174,49.12,78641.43,0.0,0.96147,2e-05,5.703]
[1777903424474,49.12,78641.43,0.0,0.96147,2e-05,5.703]
[1777903424592,49.12,78641.43,0.0,0.96147,2e-05,5.703]
[1777903424964,49.12,78638.01,0.0,0.96139,2e-05,5.71238]
[1777903425971,49.12,78635.18,0.0,0.96132,3e-05,5.72003]
[1777903429999,49.11,78626.43,0.0,0.96113,3e-05,5.74305]
[1777903431009,49.11,78618.68,0.0,0.96094,3e-05,5.76522]
[1777903434108,49.07,78617.36,0.0,0.96103,3e-05,5.75399]
[1777903437055,49.06,78612.11,0.0,0.96092,3e-05,5.76654]
[1777903441083,49.05,78618.62,0.0,0.96111,3e-05,5.74422]
[1777903442098,49.05,78628.91,0.0,0.96138,3e-05,5.71311]
[1777903443103,49.03,78634.34,0.0,0.96157,2e-05,5.68992]
[1777903444110,49.03,78629.4,0.0,0.96146,3e-05,5.70378]
[1777903445117,49.02,78626.64,0.0,0.96139,3e-05,5.71127]
[1777903446124,49.02,78624.27,0.0,0.96134,3e-05,5.71759]
[1777903447717,49.02,78622.68,0.0,0.9613,3e-05,5.72161]
[1777903447769,49.02,78622.68,0.0,0.9613,3e-05,5.72161]
[1777903447829,49.02,78622.68,0.0,0.9613,3e-05,5.72161]
[1777903449145,49.02,78611.09,0.0,0.96102,3e-05,5.75449]
[1777903450152,49.01,78603.93,0.0,0.96085,3e-05,5.77504]
[1777903451159,49.01,78607.67,0.0,0.96095,3e-05,5.76321]
[1777903452165,49.01,78612.74,0.0,0.96108,3e-05,5.74742]
[1777903452672,49.01,78612.74,0.0,0.96108,3e-05,5.74742]
[1777903453173,49.01,78625.7,0.0,0.96141,3e-05,5.70841]
[1777903454180,49.01,78629.39,0.0,0.96151,2e-05,5.69683]
[1777903455187,49.0,78628.74,0.0,0.9615,2e-05,5.69808]
[1777903457201,49.0,78631.2,0.0,0.96157,2e-05,5.68957]
[1777903459214,49.0,78634.91,0.0,0.96168,2e-05,5.67741]
[1777903460142,49.0,78634.91,0.0,0.96168,2e-05,5.67741]
[1777903460194,49.0,78634.91,0.0,0.96168,2e-05,5.67741]
[1777903460327,49.0,78634.91,0.0,0.96168,2e-05,5.67741]
[1777903461229,48.99,78638.85,0.0,0.96179,2e-05,5.66464]
[1777903464250,48.99,78634.1,0.0,0.96169,2e-05,5.67624]
[1777903465072,48.99,78634.1,0.0,0.96169,2e-05,5.67624]
[1777903465124,48.99,78634.1,0.0,0.96169,2e-05,5.67624]
[1777903465326,48.99,78634.1,0.0,0.96169,2e-05,5.67624]
[1777903466264,48.98,78628.58,0.0,0.96156,2e-05,5.69125]
[1777903467270,48.98,78621.56,0.0,0.96139,3e-05,5.7113]
[1777903468278,48.98,78619.62,0.0,0.96135,3e-05,5.71636]
[1777903469944,48.98,78617.95,0.0,0.96131,3e-05,5.72062]
[1777903470080,48.98,78617.95,0.0,0.96131,3e-05,5.72062]
[1777903470213,48.98,78617.95,0.0,0.96131,3e-05,5.72062]
[1777903471137,48.98,78617.83,0.0,0.96131,3e-05,5.72029]
[1777903471325,48.98,78617.83,0.0,0.96131,3e-05,5.72029]
[1777903475327,48.97,78622.18,0.0,0.96147,3e-05,5.70115]
[1777903476333,48.96,78624.71,0.0,0.96154,2e-05,5.69306]
[1777903477341,48.96,78622.19,0.0,0.96148,3e-05,5.69985]
[1777903478466,48.96,78622.19,0.0,0.96148,3e-05,5.69985]
[1777903478348,48.96,78618.96,0.0,0.9614,3e-05,5.70872]
[1777903478582,48.96,78618.96,0.0,0.9614,3e-05,5.70872]
[1777903478602,48.96,78618.96,0.0,0.9614,3e-05,5.70872]
[1777903479931,48.96,78620.35,0.0,0.96144,3e-05,5.70397]
[1777903480077,48.96,78620.35,0.0,0.96144,3e-05,5.70397]
[1777903480362,48.96,78624.31,0.0,0.96155,2e-05,5.69165]
[1777903481368,48.96,78635.04,0.0,0.96182,2e-05,5.65951]
[1777903482376,48.95,78640.52,0.0,0.96196,2e-05,5.6429]
[1777903483383,48.95,78635.34,0.0,0.96184,2e-05,5.65752]
[1777903484390,48.95,78630.58,0.0,0.96172,2e-05,5.67092]
[1777903485397,48.95,78626.56,0.0,0.96163,2e-05,5.68214]
[1777903486404,48.95,78621.26,0.0,0.9615,3e-05,5.69713]
[1777903487233,48.95,78621.26,0.0,0.9615,3e-05,5.69713]
[1777903487276,48.95,78621.26,0.0,0.9615,3e-05,5.69713]
[1777903487330,48.95,78621.26,0.0,0.9615,3e-05,5.69713]
[1777903487411,48.95,78617.86,0.0,0.96142,3e-05,5.70652]
[1777903489425,48.94,78615.59,0.0,0.96137,3e-05,5.71192]
[1777903491439,48.94,78611.84,0.0,0.96129,3e-05,5.72167]
[1777903492446,48.94,78607.47,0.0,0.96119,3e-05,5.73392]
[1777903493453,48.93,78599.74,0.0,0.961,3e-05,5.75613]
[1777903494460,48.93,78596.09,0.0,0.96091,3e-05,5.76623]
[1777903498488,48.91,78599.55,0.0,0.96108,3e-05,5.74629]
[1777903501509,48.9,78595.23,0.0,0.96099,3e-05,5.75696]
[1777903502888,48.88,78596.35,0.0,0.96108,3e-05,5.74634]
[1777903502940,48.88,78596.35,0.0,0.96108,3e-05,5.74634]
[1777903503082,48.88,78596.35,0.0,0.96108,3e-05,5.74634]
[1777903503523,48.88,78601.32,0.0,0.96121,3e-05,5.73089]
[1777903505537,48.86,78609.46,0.0,0.96147,3e-05,5.69936]
[1777903507300,48.86,78609.46,0.0,0.96147,3e-05,5.69936]
[1777903507336,48.86,78609.46,0.0,0.96147,3e-05,5.69936]
[1777903507354,48.86,78609.46,0.0,0.96147,3e-05,5.69936]
[1777903507402,48.85,78614.43,0.0,0.96161,3e-05,5.68347]
[1777903508168,48.85,78614.43,0.0,0.96161,3e-05,5.68347]
[1777903508330,48.85,78614.43,0.0,0.96161,3e-05,5.68347]
[1777903509565,48.85,78616.99,0.0,0.96168,2e-05,5.67472]
[1777903514600,48.84,78618.23,0.0,0.96174,2e-05,5.66815]
[1777903515607,48.84,78615.85,0.0,0.96168,2e-05,5.67457]
[1777903517396,48.84,78615.85,0.0,0.96168,2e-05,5.67457]
[1777903517432,48.84,78615.85,0.0,0.96168,2e-05,5.67457]
[1777903517533,48.84,78613.09,0.0,0.96162,3e-05,5.6815]
[1777903517586,48.84,78613.09,0.0,0.96162,3e-05,5.6815]
[1777903520642,48.83,78608.03,0.0,0.96151,3e-05,5.69461]
[1777903521649,48.83,78603.01,0.0,0.96139,3e-05,5.70882]
[1777903522820,48.83,78603.01,0.0,0.96139,3e-05,5.70882]
[1777903522833,48.83,78603.01,0.0,0.96139,3e-05,5.70882]
[1777903523101,48.83,78603.01,0.0,0.96139,3e-05,5.70882]
[1777903523329,48.83,78603.01,0.0,0.96139,3e-05,5.70882]
[1777903523430,48.83,78599.66,0.0,0.96132,3e-05,5.71741]
[1777903525677,48.82,78602.71,0.0,0.96141,3e-05,5.70706]
[1777903527691,48.82,78599.02,0.0,0.96132,3e-05,5.71668]
[1777903529995,48.82,78598.61,0.0,0.96132,3e-05,5.71723]
[1777903530050,48.82,78598.61,0.0,0.96132,3e-05,5.71723]
[1777903530079,48.82,78598.61,0.0,0.96132,3e-05,5.71723]
[1777903534388,48.81,78597.85,0.0,0.96134,3e-05,5.71389]
[1777903534438,48.81,78597.85,0.0,0.96134,3e-05,5.71389]
[1777903534581,48.81,78598.67,0.0,0.96137,3e-05,5.71014]
[1777903534740,48.81,78600.94,0.0,0.96143,3e-05,5.70343]
[1777903535747,48.8,78608.64,0.0,0.96163,3e-05,5.68004]
[1777903536754,48.8,78611.53,0.0,0.9617,2e-05,5.67092]
[1777903537761,48.8,78614.42,0.0,0.96178,2e-05,5.66182]
[1777903538768,48.8,78616.91,0.0,0.96185,2e-05,5.65392]
[1777903539779,48.8,78629.48,0.0,0.96217,2e-05,5.61648]
[1777903540659,48.8,78629.48,0.0,0.96217,2e-05,5.61648]
[1777903540784,48.8,78636.31,0.0,0.96234,2e-05,5.59602]
[1777903541791,48.79,78632.02,0.0,0.96224,2e-05,5.60809]
[1777903542798,48.79,78628.2,0.0,0.96215,2e-05,5.61878]
[1777903543600,48.79,78628.2,0.0,0.96215,2e-05,5.61878]
[1777903543907,48.79,78628.2,0.0,0.96215,2e-05,5.61878]
[1777903543953,48.79,78628.2,0.0,0.96215,2e-05,5.61878]
[1777903544205,48.79,78628.2,0.0,0.96215,2e-05,5.61878]
[1777903546825,48.79,78624.16,0.0,0.96206,2e-05,5.62859]
[1777903551581,48.78,78623.73,0.0,0.96206,2e-05,5.62829]
[1777903550853,48.78,78621.37,0.0,0.96201,2e-05,5.63469]
[1777903551861,48.78,78616.33,0.0,0.96189,2e-05,5.64896]
[1777903552868,48.78,78613.48,0.0,0.96182,2e-05,5.65679]
[1777903555889,48.77,78617.45,0.0,0.96194,2e-05,5.64342]
[1777903557826,48.77,78618.79,0.0,0.96197,2e-05,5.63893]
[1777903558037,48.77,78618.79,0.0,0.96197,2e-05,5.63893]
[1777903558097,48.77,78618.79,0.0,0.96197,2e-05,5.63893]
[1777903559916,48.77,78623.45,0.0,0.9621,2e-05,5.62366]
[1777903561931,48.76,78620.85,0.0,0.96205,2e-05,5.63025]
[1777903562939,48.76,78615.54,0.0,0.96192,2e-05,5.64531]
[1777903564150,48.76,78615.54,0.0,0.96192,2e-05,5.64531]
[1777903564204,48.76,78615.54,0.0,0.96192,2e-05,5.64531]
[1777903564336,48.76,78615.54,0.0,0.96192,2e-05,5.64531]
[1777903564418,48.76,78611.95,0.0,0.96184,2e-05,5.65474]
[1777903570013,48.75,78607.37,0.0,0.96175,2e-05,5.66535]
[1777903572422,48.75,78607.04,0.0,0.96175,3e-05,5.66573]
[1777903572467,48.75,78607.04,0.0,0.96175,3e-05,5.66573]
[1777903572581,48.75,78607.04,0.0,0.96175,3e-05,5.66573]
[1777903574041,48.74,78612.75,0.0,0.9619,2e-05,5.64713]
[1777903575048,48.74,78614.8,0.0,0.96196,2e-05,5.64054]
[1777903576055,48.74,78611.88,0.0,0.96189,2e-05,5.64857]
[1777903577070,48.74,78601.33,0.0,0.96163,3e-05,5.67909]
[1777903578069,48.74,78590.83,0.0,0.96137,3e-05,5.70953]
[1777903579075,48.72,78591.54,0.0,0.96145,3e-05,5.70077]
[1777903580159,48.72,78591.54,0.0,0.96145,3e-05,5.70077]
[1777903580179,48.72,78591.54,0.0,0.96145,3e-05,5.70077]
[1777903580333,48.72,78591.54,0.0,0.96145,3e-05,5.70077]
[1777903583104,48.7,78585.24,0.0,0.96136,3e-05,5.71103]
[1777903585892,48.66,78585.61,0.0,0.96147,3e-05,5.69683]
[1777903586003,48.66,78585.61,0.0,0.96147,3e-05,5.69683]
[1777903586084,48.66,78585.61,0.0,0.96147,3e-05,5.69683]
[1777903586619,48.66,78585.61,0.0,0.96147,3e-05,5.69683]
[1777903586639,48.66,78585.43,0.0,0.96148,3e-05,5.69673]
[1777903586838,48.66,78585.43,0.0,0.96148,3e-05,5.69673]
[1777903587132,48.66,78584.91,0.0,0.96147,3e-05,5.69763]
[1777903589490,48.65,78585.23,0.0,0.96148,3e-05,5.69605]
[1777903589542,48.65,78585.23,0.0,0.96148,3e-05,5.69605]
[1777903589585,48.65,78585.23,0.0,0.96148,3e-05,5.69605]
[1777903591160,48.65,78579.32,0.0,0.96137,3e-05,5.70877]
[1777903592167,48.65,78574.74,0.0,0.96126,3e-05,5.72172]
[1777903597205,48.64,78578.83,0.0,0.96139,3e-05,5.70625]
[1777903599072,48.62,78579.83,0.0,0.96147,3e-05,5.69626]
[1777903599262,48.62,78579.83,0.0,0.96147,3e-05,5.69626]
[1777903599329,48.62,78579.83,0.0,0.96147,3e-05,5.69626]
[1777903599334,48.62,78576.15,0.0,0.96138,3e-05,5.70718]
[1777903601233,48.61,78572.64,0.0,0.9613,3e-05,5.71638]
[1777903604060,48.61,78573.83,0.0,0.96134,3e-05,5.71156]
[1777903604082,48.61,78573.83,0.0,0.96134,3e-05,5.71156]
[1777903604281,48.61,78573.83,0.0,0.96134,3e-05,5.71156]
[1777903605144,48.61,78573.96,0.0,0.96135,3e-05,5.70991]
[1777903605325,48.61,78573.96,0.0,0.96135,3e-05,5.70991]
[1777903606273,48.61,78577.44,0.0,0.96145,3e-05,5.69894]
[1777903607280,48.6,78575.32,0.0,0.9614,3e-05,5.70461]
[1777903608286,48.6,78573.2,0.0,0.96135,3e-05,5.71031]
[1777903610732,48.6,78574.02,0.0,0.96138,3e-05,5.70662]
[1777903610785,48.6,78574.02,0.0,0.96138,3e-05,5.70662]
[1777903610829,48.6,78574.02,0.0,0.96138,3e-05,5.70662]
[1777903613322,48.59,78576.54,0.0,0.96146,3e-05,5.69728]
[1777903615336,48.59,78585.5,0.0,0.9617,3e-05,5.66952]
[1777903615879,48.59,78585.5,0.0,0.9617,3e-05,5.66952]
[1777903616080,48.59,78585.5,0.0,0.9617,3e-05,5.66952]
[1777903616169,48.59,78585.5,0.0,0.9617,3e-05,5.66952]
[1777903616343,48.59,78587.73,0.0,0.96176,3e-05,5.66233]
[1777903616806,48.59,78587.73,0.0,0.96176,3e-05,5.66233]
[1777903616830,48.59,78587.73,0.0,0.96176,3e-05,5.66233]
[1777903617350,48.59,78585.84,0.0,0.96171,3e-05,5.66736]
[1777903621378,48.58,78587.94,0.0,0.96178,3e-05,5.65896]
[1777903621866,48.58,78587.94,0.0,0.96178,3e-05,5.65896]
[1777903621907,48.58,78587.94,0.0,0.96178,3e-05,5.65896]
[1777903622081,48.58,78587.94,0.0,0.96178,3e-05,5.65896]
[1777903625406,48.57,78589.93,0.0,0.96186,3e-05,5.65039]
[1777903628134,48.57,78591.6,0.0,0.96191,3e-05,5.64441]
[1777903628330,48.57,78591.6,0.0,0.96191,3e-05,5.64441]
[1777903628577,48.57,78591.6,0.0,0.96191,3e-05,5.64441]
[1777903628640,48.57,78595.43,0.0,0.96201,2e-05,5.6326]
[1777903629434,48.57,78597.34,0.0,0.96206,2e-05,5.62648]
[1777903631447,48.56,78603.77,0.0,0.96223,2e-05,5.6066]
[1777903632118,48.56,78603.77,0.0,0.96223,2e-05,5.6066]
[1777903632132,48.56,78603.77,0.0,0.96223,2e-05,5.6066]
[1777903634554,48.56,78605.09,0.0,0.96227,2e-05,5.60183]
[1777903637489,48.56,78608.37,0.0,0.96236,2e-05,5.59046]
[1777903638497,48.56,78613.91,0.0,0.9625,2e-05,5.5738]
[1777903639504,48.56,78618.76,0.0,0.96263,2e-05,5.55922]
[1777903640511,48.55,78621.26,0.0,0.96269,2e-05,5.55154]
[1777903640941,48.55,78621.26,0.0,0.96269,2e-05,5.55154]
[1777903640993,48.55,78621.26,0.0,0.96269,2e-05,5.55154]
[1777903642375,48.55,78621.75,0.0,0.96271,2e-05,5.54975]
[1777903644539,48.55,78617.98,0.0,0.96262,2e-05,5.55969]
[1777903646068,48.55,78618.21,0.0,0.96263,2e-05,5.55865]
[1777903646076,48.55,78618.21,0.0,0.96263,2e-05,5.55865]
[1777903646418,48.55,78618.21,0.0,0.96263,2e-05,5.55865]
[1777903647560,48.55,78613.92,0.0,0.96253,2e-05,5.57044]
[1777903652377,48.54,78614.6,0.0,0.96258,2e-05,5.56402]
[1777903652417,48.54,78614.6,0.0,0.96258,2e-05,5.56402]
[1777903652579,48.54,78614.6,0.0,0.96258,2e-05,5.56402]
[1777903653602,48.54,78619.13,0.0,0.9627,2e-05,5.55002]
[1777903654609,48.54,78622.88,0.0,0.96279,2e-05,5.53872]
[1777903655618,48.54,78613.11,0.0,0.96255,2e-05,5.56692]
[1777903656622,48.54,78603.03,0.0,0.96231,2e-05,5.59608]
[1777903657630,48.54,78602.94,0.0,0.96231,2e-05,5.5959]
[1777903658024,48.54,78602.94,0.0,0.96231,2e-05,5.5959]
[1777903658097,48.54,78602.94,0.0,0.96231,2e-05,5.5959]
[1777903658637,48.53,78605.82,0.0,0.96238,2e-05,5.58701]
[1777903659135,48.53,78605.82,0.0,0.96238,2e-05,5.58701]
[1777903659643,48.53,78610.31,0.0,0.9625,2e-05,5.57343]
[1777903660629,48.53,78610.31,0.0,0.9625,2e-05,5.57343]
[1777903660650,48.53,78616.42,0.0,0.96265,2e-05,5.55516]
[1777903661658,48.53,78622.08,0.0,0.96279,2e-05,5.53827]
[1777903662665,48.53,78625.02,0.0,0.96287,2e-05,5.52936]
[1777903663672,48.53,78629.36,0.0,0.96298,2e-05,5.51641]
[1777903665685,48.53,78634.03,0.0,0.9631,2e-05,5.50225]
[1777903666693,48.53,78636.88,0.0,0.96317,2e-05,5.4937]
[1777903667700,48.53,78640.8,0.0,0.96327,2e-05,5.48208]
[1777903669715,48.53,78644.31,0.0,0.96336,2e-05,5.47145]
[1777903674749,48.52,78644.14,0.0,0.96336,2e-05,5.47088]
[1777903676763,48.52,78647.14,0.0,0.96344,2e-05,5.46179]
[1777903677770,48.52,78658.76,0.0,0.96372,2e-05,5.42811]
[1777903678777,48.52,78666.28,0.0,0.9639,2e-05,5.40638]
[1777903679783,48.52,78659.96,0.0,0.96375,2e-05,5.42443]
[1777903680790,48.52,78651.37,0.0,0.96354,2e-05,5.44903]
[1777903682805,48.52,78648.95,0.0,0.96349,2e-05,5.45567]
[1777903685827,48.52,78653.97,0.0,0.96361,2e-05,5.44067]
[1777903686834,48.52,78655.98,0.0,0.96366,2e-05,5.43472]
[1777903689855,48.52,78649.11,0.0,0.9635,2e-05,5.45411]
[1777903690862,48.51,78646.91,0.0,0.96345,2e-05,5.46028]
[1777903692876,48.51,78649.15,0.0,0.96351,2e-05,5.45346]
[1777903697911,48.51,78653.11,0.0,0.96361,2e-05,5.44121]
[1777903698930,48.51,78627.39,0.0,0.96298,2e-05,5.51552]
[1777903699886,48.51,78627.39,0.0,0.96298,2e-05,5.51552]
[1777903699931,48.51,78627.39,0.0,0.96298,2e-05,5.51552]
[1777903700041,48.51,78591.67,0.0,0.9621,2e-05,5.61993]
[1777903701503,48.51,78591.67,0.0,0.9621,2e-05,5.61993]
[1777903701592,48.51,78564.99,0.0,0.96144,3e-05,5.69792]
[1777903702477,48.51,78564.99,0.0,0.96144,3e-05,5.69792]
[1777903702491,48.51,78573.47,0.0,0.96166,3e-05,5.67272]
[1777903703161,48.51,78573.47,0.0,0.96166,3e-05,5.67272]
[1777903703164,48.51,78574.73,0.0,0.96169,3e-05,5.66846]
[1777903704692,48.51,78574.73,0.0,0.96169,3e-05,5.66846]
[1777903703965,48.5,78588.68,0.0,0.96205,2e-05,5.62668]
[1777903704971,48.5,78611.33,0.0,0.96261,2e-05,5.55969]
[1777903705978,48.5,78600.18,0.0,0.96234,2e-05,5.59202]
[1777903706985,48.5,78584.57,0.0,0.96195,3e-05,5.6376]
[1777903708055,48.5,78584.57,0.0,0.96195,3e-05,5.6376]
[1777903708133,48.5,78595.34,0.0,0.96223,2e-05,5.60537]
[1777903709004,48.5,78595.83,0.0,0.96224,2e-05,5.6035]
[1777903710011,48.5,78590.51,0.0,0.96211,2e-05,5.61874]
[1777903712033,48.49,78604.23,0.0,0.96248,2e-05,5.57461]
[1777903713040,48.49,78601.35,0.0,0.96241,2e-05,5.58268]
[1777903717072,48.49,78605.93,0.0,0.96254,2e-05,5.56772]
[1777903718079,48.49,78597.54,0.0,0.96233,2e-05,5.59197]
[1777903719085,48.49,78596.32,0.0,0.9623,2e-05,5.59514]
[1777903721103,48.48,78602.91,0.0,0.96248,2e-05,5.57495]
[1777903726135,48.48,78595.18,0.0,0.9623,2e-05,5.5957]
[1777903727142,48.48,78587.12,0.0,0.9621,2e-05,5.61901]
[1777903729155,48.48,78592.75,0.0,0.96225,2e-05,5.6015]
[1777903734190,48.47,78603.42,0.0,0.96253,2e-05,5.56797]
[1777903735198,48.47,78608.16,0.0,0.96265,2e-05,5.55371]
[1777903736205,48.47,78612.32,0.0,0.96276,2e-05,5.54118]
[1777903741240,48.46,78611.26,0.0,0.96275,2e-05,5.54259]
[1777903746275,48.46,78612.38,0.0,0.96279,2e-05,5.53765]
[1777903749840,48.46,78612.59,0.0,0.9628,2e-05,5.536]
[1777903749893,48.46,78612.59,0.0,0.9628,2e-05,5.536]
[1777903750090,48.46,78612.59,0.0,0.9628,2e-05,5.536]
[1777903750304,48.45,78612.33,0.0,0.9628,2e-05,5.53642]
[1777903751314,48.45,78607.67,0.0,0.96269,2e-05,5.54971]
[1777903756179,48.45,78605.28,0.0,0.96264,2e-05,5.55525]
[1777903756333,48.45,78605.28,0.0,0.96264,2e-05,5.55525]
[1777903756376,48.45,78605.28,0.0,0.96264,2e-05,5.55525]
[1777903756580,48.45,78605.28,0.0,0.96264,2e-05,5.55525]
[1777903756679,48.45,78605.67,0.0,0.96265,2e-05,5.55337]
[1777903760381,48.44,78597.41,0.0,0.96246,2e-05,5.57647]
[1777903761387,48.44,78585.16,0.0,0.96216,2e-05,5.6121]
[1777903762397,48.44,78575.28,0.0,0.96191,3e-05,5.64087]
[1777903763404,48.44,78570.67,0.0,0.9618,3e-05,5.65405]
[1777903764411,48.44,78570.05,0.0,0.96179,3e-05,5.65536]
[1777903766424,48.44,78563.85,0.0,0.96164,3e-05,5.67267]
[1777903767432,48.43,78553.37,0.0,0.96138,3e-05,5.70333]
[1777903769446,48.43,78527.8,0.0,0.96074,3e-05,5.77873]
[1777903770515,48.43,78527.8,0.0,0.96074,3e-05,5.77873]
[1777903770553,48.43,78510.99,0.0,0.96031,3e-05,5.82883]
[1777903771146,48.43,78510.99,0.0,0.96031,3e-05,5.82883]
[1777903771460,48.43,78519.7,0.0,0.96056,3e-05,5.79879]
[1777903772467,48.42,78520.12,0.0,0.96058,3e-05,5.79669]
[1777903772892,48.42,78520.12,0.0,0.96058,3e-05,5.79669]
[1777903773474,48.42,78521.29,0.0,0.96062,3e-05,5.79238]
[1777903775489,48.42,78513.83,0.0,0.96044,3e-05,5.81335]
[1777903777505,48.41,78508.28,0.0,0.9603,3e-05,5.82856]
[1777903778511,48.41,78519.45,0.0,0.9606,3e-05,5.79398]
[1777903779517,48.41,78523.88,0.0,0.96072,3e-05,5.77981]
[1777903780692,48.41,78523.45,0.0,0.96072,3e-05,5.7796]
[1777903782076,48.41,78525.93,0.0,0.96079,3e-05,5.77213]
[1777903782539,48.4,78535.39,0.0,0.96104,3e-05,5.74297]
[1777903784553,48.4,78543.7,0.0,0.96126,3e-05,5.7167]
[1777903785560,48.4,78543.7,0.0,0.96126,3e-05,5.7167]
[1777903786567,48.4,78535.08,0.0,0.96105,3e-05,5.74122]
[1777903787574,48.39,78524.07,0.0,0.96077,3e-05,5.77368]
[1777903788581,48.39,78516.12,0.0,0.96057,3e-05,5.79698]
[1777903789588,48.39,78518.3,0.0,0.96064,3e-05,5.78891]
[1777903790595,48.39,78524.44,0.0,0.9608,3e-05,5.77041]
[1777903792609,48.38,78529.59,0.0,0.96095,3e-05,5.75276]
[1777903797644,48.37,78531.39,0.0,0.96103,3e-05,5.74396]
[1777903801676,48.37,78526.08,0.0,0.96091,3e-05,5.75727]
[1777903802679,48.36,78518.14,0.0,0.96071,3e-05,5.78048]
[1777903804693,48.36,78532.84,0.0,0.9611,3e-05,5.73554]
[1777903805699,48.36,78546.66,0.0,0.96146,3e-05,5.69282]
[1777903806706,48.36,78552.38,0.0,0.96161,3e-05,5.67519]
[1777903808721,48.35,78557.81,0.0,0.96176,3e-05,5.65793]
[1777903811742,48.35,78552.52,0.0,0.96164,3e-05,5.6721]
[1777903814763,48.34,78557.55,0.0,0.96178,3e-05,5.65552]
[1777903816442,48.34,78560.77,0.0,0.96186,3e-05,5.64545]
[1777903816493,48.34,78560.77,0.0,0.96186,3e-05,5.64545]
[1777903816577,48.34,78560.77,0.0,0.96186,3e-05,5.64545]
[1777903816777,48.34,78560.03,0.0,0.96185,3e-05,5.64715]
[1777903817076,48.34,78560.03,0.0,0.96185,3e-05,5.64715]
[1777903817119,48.34,78560.03,0.0,0.96185,3e-05,5.64715]
[1777903817329,48.34,78560.03,0.0,0.96185,3e-05,5.64715]
[1777903818791,48.34,78568.03,0.0,0.96206,3e-05,5.62244]
[1777903820805,48.34,78575.38,0.0,0.96225,2e-05,5.59981]
[1777903821812,48.33,78583.05,0.0,0.96244,2e-05,5.57679]
[1777903823825,48.33,78592.22,0.0,0.96268,2e-05,5.54911]
[1777903825840,48.33,78596.84,0.0,0.9628,2e-05,5.53493]
[1777903830875,48.33,78599.61,0.0,0.96288,2e-05,5.52537]
[1777903833896,48.32,78593.05,0.0,0.96274,2e-05,5.54086]
[1777903835910,48.32,78598.6,0.0,0.96288,2e-05,5.52399]
[1777903837924,48.32,78616.26,0.0,0.96332,2e-05,5.47195]
[1777903838941,48.32,78626.59,0.0,0.96357,2e-05,5.4418]
[1777903839941,48.32,78640.87,0.0,0.96392,2e-05,5.40043]
[1777903840948,48.32,78650.85,0.0,0.96416,2e-05,5.37168]
[1777903841955,48.32,78656.45,0.0,0.96429,2e-05,5.35561]
[1777903842962,48.32,78662.09,0.0,0.96442,2e-05,5.33949]
[1777903847997,48.32,78658.36,0.0,0.96433,2e-05,5.35033]
[1777903850013,48.32,78663.04,0.0,0.96445,2e-05,5.33697]
[1777903851019,48.32,78668.13,0.0,0.96457,2e-05,5.32249]
[1777903853034,48.32,78675.27,0.0,0.96473,2e-05,5.30228]
[1777903858072,48.32,78677.88,0.0,0.96479,2e-05,5.29529]
[1777903859079,48.32,78683.15,0.0,0.96492,2e-05,5.28044]
[1777903862100,48.32,78678.9,0.0,0.96481,2e-05,5.29285]
[1777903865122,48.32,78682.94,0.0,0.96491,2e-05,5.28169]
[1777903866130,48.32,78690.33,0.0,0.96508,2e-05,5.26089]
[1777903868144,48.33,78682.55,0.0,0.96489,2e-05,5.2832]
[1777903870158,48.33,78687.13,0.0,0.965,2e-05,5.27044]
[1777903871165,48.33,78695.36,0.0,0.96519,2e-05,5.24731]
[1777903875054,48.33,78691.65,0.0,0.9651,2e-05,5.25826]
[1777903875066,48.33,78691.65,0.0,0.9651,2e-05,5.25826]
[1777903875078,48.33,78691.65,0.0,0.9651,2e-05,5.25826]
[1777903875193,48.33,78690.03,0.0,0.96506,2e-05,5.26299]
[1777903876487,48.33,78690.03,0.0,0.96506,2e-05,5.26299]
[1777903876517,48.33,78690.03,0.0,0.96506,2e-05,5.26299]
[1777903876584,48.33,78690.03,0.0,0.96506,2e-05,5.26299]
[1777903879221,48.33,78683.51,0.0,0.9649,2e-05,5.28196]
[1777903881421,48.33,78683.19,0.0,0.96489,2e-05,5.28296]
[1777903881473,48.33,78683.19,0.0,0.96489,2e-05,5.28296]
[1777903881579,48.33,78683.19,0.0,0.96489,2e-05,5.28296]
[1777903881678,48.33,78682.64,0.0,0.96488,2e-05,5.28462]
[1777903883420,48.33,78685.56,0.0,0.96495,2e-05,5.27644]
[1777903883472,48.33,78685.56,0.0,0.96495,2e-05,5.27644]
[1777903883580,48.33,78685.56,0.0,0.96495,2e-05,5.27644]
[1777903885263,48.33,78678.11,0.0,0.96477,2e-05,5.29753]
[1777903886280,48.33,78666.24,0.0,0.96449,2e-05,5.33138]
[1777903887287,48.33,78667.59,0.0,0.96452,2e-05,5.32755]
[1777903888845,48.33,78667.59,0.0,0.96452,2e-05,5.32755]
[1777903888897,48.33,78667.59,0.0,0.96452,2e-05,5.32755]
[1777903888922,48.33,78667.41,0.0,0.96452,2e-05,5.32809]
[1777903889086,48.33,78667.41,0.0,0.96452,2e-05,5.32809]
[1777903890309,48.33,78679.43,0.0,0.9648,2e-05,5.29392]
[1777903891316,48.33,78686.37,0.0,0.96498,2e-05,5.27152]
[1777903893332,48.33,78689.73,0.0,0.96506,2e-05,5.2619]
[1777903894339,48.33,78698.91,0.0,0.96528,2e-05,5.23612]
[1777903895346,48.33,78704.25,0.0,0.9654,2e-05,5.22091]
[1777903896352,48.33,78709.71,0.0,0.96553,2e-05,5.20542]
[1777903898367,48.33,78717.74,0.0,0.96572,2e-05,5.18217]
[1777903900383,48.32,78718.94,0.0,0.96576,2e-05,5.17766]
[1777903903405,48.32,78725.59,0.0,0.96593,2e-05,5.1574]
[1777903905419,48.32,78734.37,0.0,0.96613,2e-05,5.1319]
[1777903907513,48.32,78736.37,0.0,0.96618,2e-05,5.12586]
[1777903907562,48.32,78736.37,0.0,0.96618,2e-05,5.12586]
[1777903907577,48.32,78736.37,0.0,0.96618,2e-05,5.12586]
[1777903907644,48.31,78738.05,0.0,0.96623,2e-05,5.12072]
[1777903909901,48.31,78738.19,0.0,0.96623,2e-05,5.11986]
[1777903909935,48.31,78738.19,0.0,0.96623,2e-05,5.11986]
[1777903910083,48.31,78739.42,0.0,0.96626,2e-05,5.11597]
[1777903913475,48.31,78743.56,0.0,0.96637,2e-05,5.10265]
[1777903914482,48.3,78751.99,0.0,0.96657,2e-05,5.07892]
[1777903915489,48.3,78765.19,0.0,0.96687,2e-05,5.0422]
[1777903916496,48.3,78776.09,0.0,0.96711,2e-05,5.01201]
[1777903917503,48.3,78777.59,0.0,0.96715,2e-05,5.00763]
[1777903919517,48.3,78771.38,0.0,0.96702,2e-05,5.02406]
[1777903924556,48.3,78772.79,0.0,0.96706,2e-05,5.01865]
[1777903925561,48.29,78776.76,0.0,0.96715,2e-05,5.0075]
[1777903929030,48.29,78779.55,0.0,0.96722,2e-05,4.99906]
[1777903929082,48.29,78779.55,0.0,0.96722,2e-05,4.99906]
[1777903929329,48.29,78779.55,0.0,0.96722,2e-05,4.99906]
[1777903929589,48.29,78781.2,0.0,0.96726,2e-05,4.99429]
[1777903931603,48.29,78788.13,0.0,0.96742,2e-05,4.97489]
[1777903932610,48.29,78781.48,0.0,0.96727,2e-05,4.99276]
[1777903933617,48.29,78776.03,0.0,0.96715,2e-05,5.0074]
[1777903934602,48.29,78776.03,0.0,0.96715,2e-05,5.0074]
[1777903934657,48.29,78776.03,0.0,0.96715,2e-05,5.0074]
[1777903934829,48.29,78776.03,0.0,0.96715,2e-05,5.0074]
[1777903934910,48.29,78772.12,0.0,0.96707,2e-05,5.01755]
[1777903936615,48.29,78770.93,0.0,0.96704,2e-05,5.02081]
[1777903936682,48.29,78770.93,0.0,0.96704,2e-05,5.02081]
[1777903936831,48.29,78770.93,0.0,0.96704,2e-05,5.02081]
[1777903937187,48.28,78772.92,0.0,0.96709,2e-05,5.01475]
[1777903937332,48.28,78772.92,0.0,0.96709,2e-05,5.01475]
[1777903938654,48.28,78778.21,0.0,0.96721,2e-05,5.0]
[1777903939929,48.28,78778.21,0.0,0.96721,2e-05,5.0]
[1777903940011,48.28,78778.21,0.0,0.96721,2e-05,5.0]
[1777903939933,48.28,78780.22,0.0,0.96726,2e-05,4.99395]
[1777903940085,48.28,78780.22,0.0,0.96726,2e-05,4.99395]
[1777903940668,48.28,78784.66,0.0,0.96736,2e-05,4.98185]
[1777903945710,48.28,78796.42,0.0,0.96763,2e-05,4.94868]
[1777903946717,48.28,78803.75,0.0,0.96779,2e-05,4.92862]
[1777903947724,48.28,78811.19,0.0,0.96795,2e-05,4.90837]
[1777903949738,48.28,78812.37,0.0,0.96798,2e-05,4.90493]
[1777903951753,48.28,78821.23,0.0,0.96819,2e-05,4.8782]
[1777903952760,48.28,78826.21,0.0,0.9683,2e-05,4.8647]
[1777903953767,48.28,78834.02,0.0,0.96847,2e-05,4.84378]
[1777903954774,48.28,78830.13,0.0,0.96839,2e-05,4.85417]
[1777903957795,48.28,78835.13,0.0,0.96849,2e-05,4.84073]
[1777903962842,48.27,78838.0,0.0,0.96856,2e-05,4.83206]
[1777903964858,48.27,78849.47,0.0,0.96881,2e-05,4.8011]
[1777903965865,48.27,78852.37,0.0,0.96888,2e-05,4.79323]
[1777903968886,48.27,78859.07,0.0,0.96902,2e-05,4.77499]
[1777903969892,48.27,78867.15,0.0,0.96919,2e-05,4.75354]
[1777903970903,48.27,78874.65,0.0,0.96935,2e-05,4.73382]
[1777903971910,48.27,78881.77,0.0,0.9695,2e-05,4.71505]
[1777903972918,48.27,78886.3,0.0,0.9696,2e-05,4.70313]
[1777903974932,48.27,78890.65,0.0,0.96969,2e-05,4.69173]
[1777903976946,48.27,78899.37,0.0,0.96987,2e-05,4.66902]
[1777903977953,48.27,78903.42,0.0,0.96995,2e-05,4.65852]
[1777903979967,48.27,78893.65,0.0,0.96975,2e-05,4.68401]
[1777903980974,48.27,78886.89,0.0,0.96961,2e-05,4.70169]
[1777903982988,48.27,78878.47,0.0,0.96943,2e-05,4.72371]
[1777903983995,48.27,78874.71,0.0,0.96935,2e-05,4.73355]
[1777903985008,48.27,78874.35,0.0,0.96935,2e-05,4.73436]
[1777903990037,48.27,78880.44,0.0,0.96948,2e-05,4.718]
[1777903991044,48.27,78884.66,0.0,0.96957,2e-05,4.70691]
[1777903991933,48.27,78884.66,0.0,0.96957,2e-05,4.70691]
[1777903992079,48.27,78884.66,0.0,0.96957,2e-05,4.70691]
[1777903992051,48.27,78881.05,0.0,0.96949,2e-05,4.71632]
[1777903992273,48.27,78881.05,0.0,0.96949,2e-05,4.71632]
[1777903992535,48.27,78881.05,0.0,0.96949,2e-05,4.71632]
[1777903992594,48.27,78881.05,0.0,0.96949,2e-05,4.71632]
[1777903993058,48.27,78878.47,0.0,0.96944,2e-05,4.72303]
[1777903995072,48.27,78874.07,0.0,0.96935,2e-05,4.73445]
[1777903996079,48.27,78861.44,0.0,0.96908,2e-05,4.76761]
[1777903997086,48.27,78857.94,0.0,0.96901,2e-05,4.77672]
[1777903998050,48.27,78857.94,0.0,0.96901,2e-05,4.77672]
[1777903998093,48.26,78856.4,0.0,0.96898,2e-05,4.78064]
[1777903998113,48.26,78856.4,0.0,0.96898,2e-05,4.78064]
[1777903999100,48.26,78855.1,0.0,0.96895,2e-05,4.78392]
[1777903999338,48.26,78855.1,0.0,0.96895,2e-05,4.78392]
[1777904002878,48.26,78858.94,0.0,0.96903,2e-05,4.77344]
[1777904003001,48.26,78858.94,0.0,0.96903,2e-05,4.77344]
[1777904003084,48.26,78858.94,0.0,0.96903,2e-05,4.77344]
[1777904003041,48.26,78862.67,0.0,0.96912,2e-05,4.76332]
[1777904003128,48.26,78863.83,0.0,0.96914,2e-05,4.76027]
[1777904006149,48.26,78871.3,0.0,0.9693,2e-05,4.74024]
[1777904007703,48.26,78871.3,0.0,0.9693,2e-05,4.74024]
[1777904007741,48.26,78871.3,0.0,0.9693,2e-05,4.74024]
[1777904007828,48.26,78871.3,0.0,0.9693,2e-05,4.74024]
[1777904007842,48.26,78871.97,0.0,0.96931,2e-05,4.73839]
[1777904008513,48.26,78871.97,0.0,0.96931,2e-05,4.73839]
[1777904008556,48.26,78871.97,0.0,0.96931,2e-05,4.73839]
[1777904008579,48.26,78871.97,0.0,0.96931,2e-05,4.73839]
[1777904010330,48.26,78872.35,0.0,0.96932,2e-05,4.73723]
[1777904010432,48.26,78875.89,0.0,0.9694,2e-05,4.72786]
[1777904013204,48.26,78869.58,0.0,0.96928,2e-05,4.74165]
[1777904014565,48.26,78869.58,0.0,0.96928,2e-05,4.74165]
[1777904014576,48.26,78869.58,0.0,0.96928,2e-05,4.74165]
[1777904014651,48.26,78869.58,0.0,0.96928,2e-05,4.74165]
[1777904014716,48.26,78863.51,0.0,0.96916,2e-05,4.75749]
[1777904016230,48.26,78874.94,0.0,0.9694,2e-05,4.72723]
[1777904017309,48.26,78874.94,0.0,0.9694,2e-05,4.72723]
[1777904017327,48.26,78874.94,0.0,0.9694,2e-05,4.72723]
[1777904018087,48.26,78874.94,0.0,0.9694,2e-05,4.72723]
[1777904017743,48.26,78882.03,0.0,0.96955,2e-05,4.7086]
[1777904018239,48.26,78886.65,0.0,0.96964,2e-05,4.6965]
[1777904019245,48.26,78891.25,0.0,0.96974,2e-05,4.6845]
[1777904020253,48.26,78902.83,0.0,0.96998,2e-05,4.65441]
[1777904021259,48.26,78907.9,0.0,0.97008,2e-05,4.64134]
[1777904025905,48.26,78904.84,0.0,0.97002,2e-05,4.64951]
[1777904025913,48.26,78904.84,0.0,0.97002,2e-05,4.64951]
[1777904026082,48.26,78904.84,0.0,0.97002,2e-05,4.64951]
[1777904026062,48.26,78904.29,0.0,0.97001,2e-05,4.65107]
[1777904026295,48.26,78904.19,0.0,0.97,2e-05,4.65133]
[1777904027352,48.26,78904.19,0.0,0.97,2e-05,4.65133]
[1777904027403,48.26,78904.19,0.0,0.97,2e-05,4.65133]
[1777904027583,48.26,78904.19,0.0,0.97,2e-05,4.65133]
[1777904031748,48.26,78901.98,0.0,0.96996,2e-05,4.65734]
[1777904031754,48.26,78901.98,0.0,0.96996,2e-05,4.65734]
[1777904031832,48.26,78901.98,0.0,0.96996,2e-05,4.65734]
[1777904031928,48.26,78900.91,0.0,0.96993,2e-05,4.66018]
[1777904034198,48.26,78901.8,0.0,0.96995,2e-05,4.65797]
[1777904034230,48.26,78901.8,0.0,0.96995,2e-05,4.65797]
[1777904034330,48.26,78901.8,0.0,0.96995,2e-05,4.65797]
[1777904037279,48.26,78900.8,0.0,0.96993,2e-05,4.66073]
[1777904037321,48.26,78900.8,0.0,0.96993,2e-05,4.66073]
[1777904037327,48.26,78900.8,0.0,0.96993,2e-05,4.66073]
[1777904037372,48.26,78901.3,0.0,0.96994,2e-05,4.65948]
[1777904038770,48.26,78901.3,0.0,0.96994,2e-05,4.65948]
[1777904038834,48.26,78901.3,0.0,0.96994,2e-05,4.65948]
[1777904039003,48.26,78901.3,0.0,0.96994,2e-05,4.65948]
[1777904040054,48.26,78903.1,0.0,0.96998,2e-05,4.65491]
[1777904040086,48.26,78903.1,0.0,0.96998,2e-05,4.65491]
[1777904042692,48.26,78903.65,0.0,0.96999,2e-05,4.6536]
[1777904042754,48.26,78903.65,0.0,0.96999,2e-05,4.6536]
[1777904042827,48.26,78903.65,0.0,0.96999,2e-05,4.6536]
[1777904042897,48.26,78894.7,0.0,0.9698,2e-05,4.6769]
[1777904043414,48.26,78893.35,0.0,0.96977,2e-05,4.68043]
[1777904044421,48.26,78899.96,0.0,0.96991,2e-05,4.66325]
[1777904045938,48.26,78899.96,0.0,0.96991,2e-05,4.66325]
[1777904045990,48.26,78899.96,0.0,0.96991,2e-05,4.66325]
[1777904046079,48.26,78899.96,0.0,0.96991,2e-05,4.66325]
[1777904046091,48.26,78903.49,0.0,0.96998,2e-05,4.65419]
[1777904047721,48.26,78903.38,0.0,0.96998,2e-05,4.65447]
[1777904047765,48.26,78903.38,0.0,0.96998,2e-05,4.65447]
[1777904047830,48.26,78903.38,0.0,0.96998,2e-05,4.65447]
[1777904047928,48.26,78903.54,0.0,0.96998,2e-05,4.65411]
[1777904049457,48.26,78916.89,0.0,0.97026,2e-05,4.6197]
[1777904050464,48.26,78921.69,0.0,0.97035,2e-05,4.60745]
[1777904051471,48.26,78928.15,0.0,0.97048,2e-05,4.59097]
[1777904052478,48.26,78931.24,0.0,0.97055,2e-05,4.5832]
[1777904056506,48.27,78939.9,0.0,0.97071,2e-05,4.56177]
[1777904057513,48.27,78944.02,0.0,0.9708,2e-05,4.55147]
[1777904058520,48.27,78951.7,0.0,0.97095,2e-05,4.53215]
[1777904059527,48.27,78957.39,0.0,0.97106,2e-05,4.51796]
[1777904060534,48.27,78962.28,0.0,0.97116,2e-05,4.50586]
[1777904063555,48.27,78966.48,0.0,0.97123,2e-05,4.49618]
[1777904065569,48.28,78963.12,0.0,0.97116,2e-05,4.50533]
[1777904067542,48.28,78960.62,0.0,0.97111,2e-05,4.51198]
[1777904067576,48.28,78960.62,0.0,0.97111,2e-05,4.51198]
[1777904067676,48.28,78959.48,0.0,0.97108,2e-05,4.51517]
[1777904068991,48.28,78959.48,0.0,0.97108,2e-05,4.51517]
[1777904070606,48.28,78968.65,0.0,0.97126,2e-05,4.49287]
[1777904071686,48.28,78968.65,0.0,0.97126,2e-05,4.49287]
[1777904071709,48.28,78968.65,0.0,0.97126,2e-05,4.49287]
[1777904071835,48.28,78968.65,0.0,0.97126,2e-05,4.49287]
[1777904071916,48.28,78971.64,0.0,0.97133,2e-05,4.48308]
[1777904073884,48.28,78971.32,0.0,0.97132,2e-05,4.48423]
[1777904073936,48.28,78971.32,0.0,0.97132,2e-05,4.48423]
[1777904074082,48.28,78971.32,0.0,0.97132,2e-05,4.48423]
[1777904074182,48.28,78971.18,0.0,0.97131,2e-05,4.48528]
[1777904078590,48.29,78973.04,0.0,0.97134,2e-05,4.48164]
[1777904078744,48.29,78973.04,0.0,0.97134,2e-05,4.48164]
[1777904078831,48.29,78973.04,0.0,0.97134,2e-05,4.48164]
[1777904078874,48.29,78964.28,0.0,0.97117,2e-05,4.50412]
[1777904079669,48.29,78960.22,0.0,0.97108,2e-05,4.51472]
[1777904080676,48.29,78957.5,0.0,0.97103,2e-05,4.52191]
[1777904081403,48.29,78957.5,0.0,0.97103,2e-05,4.52191]
[1777904081455,48.29,78957.5,0.0,0.97103,2e-05,4.52191]
[1777904081581,48.29,78957.5,0.0,0.97103,2e-05,4.52191]
[1777904081683,48.29,78945.93,0.0,0.97079,2e-05,4.55163]
[1777904082689,48.29,78945.4,0.0,0.97078,2e-05,4.55322]
[1777904084705,48.29,78947.52,0.0,0.97082,2e-05,4.54827]
[1777904085316,48.29,78947.52,0.0,0.97082,2e-05,4.54827]
[1777904085327,48.29,78947.52,0.0,0.97082,2e-05,4.54827]
[1777904085346,48.29,78947.52,0.0,0.97082,2e-05,4.54827]
[1777904085791,48.29,78947.52,0.0,0.97082,2e-05,4.54827]
[1777904085832,48.29,78947.52,0.0,0.97082,2e-05,4.54827]
[1777904085888,48.29,78950.84,0.0,0.97088,2e-05,4.54005]
[1777904086719,48.29,78954.2,0.0,0.97095,2e-05,4.53176]
[1777904087726,48.3,78961.58,0.0,0.97109,2e-05,4.51329]
[1777904088733,48.3,78964.66,0.0,0.97115,2e-05,4.50579]
[1777904090124,48.3,78964.66,0.0,0.97115,2e-05,4.50579]
[1777904090176,48.3,78964.66,0.0,0.97115,2e-05,4.50579]
[1777904089739,48.3,78967.9,0.0,0.97122,2e-05,4.4979]
[1777904090334,48.3,78967.9,0.0,0.97122,2e-05,4.4979]
[1777904091754,48.3,78972.71,0.0,0.97131,2e-05,4.48642]
[1777904092761,48.3,78975.91,0.0,0.97137,2e-05,4.4787]
[1777904093768,48.3,78979.1,0.0,0.97143,2e-05,4.47103]
[1777904094774,48.3,78972.49,0.0,0.97129,2e-05,4.48806]
[1777904096789,48.3,78968.92,0.0,0.97122,2e-05,4.49775]
[1777904097812,48.3,78968.92,0.0,0.97122,2e-05,4.49775]
[1777904097825,48.3,78968.92,0.0,0.97122,2e-05,4.49775]
[1777904097855,48.3,78968.92,0.0,0.97122,2e-05,4.49775]
[1777904098041,48.3,78968.92,0.0,0.97122,2e-05,4.49775]
[1777904098082,48.3,78968.92,0.0,0.97122,2e-05,4.49775]
[1777904098803,48.31,78962.57,0.0,0.97109,2e-05,4.51447]
[1777904100817,48.31,78951.52,0.0,0.97086,2e-05,4.54312]
[1777904101825,48.31,78948.93,0.0,0.97081,2e-05,4.54996]
[1777904102832,48.31,78953.56,0.0,0.9709,2e-05,4.5384]
[1777904104846,48.31,78946.45,0.0,0.97075,2e-05,4.55701]
[1777904106053,48.31,78946.45,0.0,0.97075,2e-05,4.55701]
[1777904106082,48.31,78946.45,0.0,0.97075,2e-05,4.55701]
[1777904106102,48.31,78946.45,0.0,0.97075,2e-05,4.55701]
[1777904106154,48.31,78944.07,0.0,0.9707,2e-05,4.56351]
[1777904106407,48.31,78944.07,0.0,0.9707,2e-05,4.56351]
[1777904106575,48.31,78944.07,0.0,0.9707,2e-05,4.56351]
[1777904108874,48.31,78950.12,0.0,0.97082,2e-05,4.5485]
[1777904111895,48.32,78959.2,0.0,0.97099,2e-05,4.52608]
[1777904112903,48.32,78965.59,0.0,0.97112,2e-05,4.51015]
[1777904113910,48.32,78970.93,0.0,0.97122,2e-05,4.49694]
[1777904114917,48.32,78976.46,0.0,0.97133,2e-05,4.48331]
[1777904117126,48.32,78977.87,0.0,0.97136,2e-05,4.4801]
[1777904117178,48.32,78977.87,0.0,0.97136,2e-05,4.4801]
[1777904117335,48.32,78979.24,0.0,0.97138,2e-05,4.47735]
[1777904119952,48.32,78981.55,0.0,0.97142,2e-05,4.47225]
[1777904120959,48.33,78977.48,0.0,0.97134,2e-05,4.48286]
[1777904121966,48.33,78972.45,0.0,0.97123,2e-05,4.49589]
[1777904122973,48.33,78967.14,0.0,0.97112,2e-05,4.50964]
[1777904123980,48.33,78955.78,0.0,0.9709,2e-05,4.53876]
[1777904124987,48.33,78961.1,0.0,0.971,2e-05,4.52549]
[1777904125994,48.33,78969.13,0.0,0.97116,2e-05,4.50541]
[1777904127001,48.33,78978.72,0.0,0.97135,2e-05,4.4815]
[1777904128010,48.33,78986.94,0.0,0.97151,2e-05,4.46113]
[1777904129236,48.33,78986.94,0.0,0.97151,2e-05,4.46113]
[1777904129016,48.33,78986.22,0.0,0.97149,2e-05,4.46328]
[1777904129287,48.33,78986.22,0.0,0.97149,2e-05,4.46328]
[1777904129330,48.33,78986.22,0.0,0.97149,2e-05,4.46328]
[1777904133044,48.34,78981.74,0.0,0.9714,2e-05,4.47346]
[1777904133732,48.34,78981.74,0.0,0.9714,2e-05,4.47346]
[1777904133836,48.34,78981.74,0.0,0.9714,2e-05,4.47346]
[1777904133854,48.34,78981.74,0.0,0.9714,2e-05,4.47346]
[1777904134080,48.34,78981.74,0.0,0.9714,2e-05,4.47346]
[1777904134168,48.34,78977.98,0.0,0.97133,2e-05,4.48365]
[1777904135058,48.34,78982.55,0.0,0.97142,2e-05,4.47214]
[1777904136069,48.34,78985.36,0.0,0.97147,2e-05,4.46541]
[1777904137077,48.34,78988.04,0.0,0.97152,2e-05,4.45903]
[1777904137263,48.34,78988.04,0.0,0.97152,2e-05,4.45903]
[1777904137289,48.34,78988.04,0.0,0.97152,2e-05,4.45903]
[1777904138081,48.34,78985.16,0.0,0.97146,2e-05,4.46662]
[1777904138412,48.34,78985.16,0.0,0.97146,2e-05,4.46662]
[1777904138464,48.34,78985.16,0.0,0.97146,2e-05,4.46662]
[1777904140922,48.34,78983.76,0.0,0.97143,2e-05,4.47087]
[1777904143120,48.35,78973.71,0.0,0.97122,2e-05,4.49724]
[1777904144126,48.35,78969.43,0.0,0.97113,2e-05,4.5084]
[1777904144369,48.35,78969.43,0.0,0.97113,2e-05,4.5084]
[1777904144389,48.35,78969.43,0.0,0.97113,2e-05,4.5084]
[1777904144586,48.35,78969.43,0.0,0.97113,2e-05,4.5084]
[1777904145134,48.35,78969.72,0.0,0.97113,2e-05,4.50797]
[1777904148155,48.35,78963.02,0.0,0.97099,2e-05,4.52577]
[1777904148646,48.35,78963.02,0.0,0.97099,2e-05,4.52577]
[1777904148775,48.35,78963.02,0.0,0.97099,2e-05,4.52577]
[1777904148829,48.35,78963.02,0.0,0.97099,2e-05,4.52577]
[1777904151176,48.35,78971.81,0.0,0.97116,2e-05,4.50427]
[1777904152867,48.36,78974.84,0.0,0.97122,2e-05,4.49688]
[1777904152922,48.36,78974.84,0.0,0.97122,2e-05,4.49688]
[1777904153083,48.36,78974.84,0.0,0.97122,2e-05,4.49688]
[1777904153190,48.36,78980.75,0.0,0.97134,2e-05,4.48226]
[1777904155204,48.36,78989.22,0.0,0.9715,2e-05,4.46158]
[1777904156876,48.36,78991.45,0.0,0.97154,2e-05,4.45667]
[1777904157084,48.36,78991.45,0.0,0.97154,2e-05,4.45667]
[1777904157763,48.36,78992.64,0.0,0.97156,2e-05,4.45404]
[1777904157833,48.36,78992.64,0.0,0.97156,2e-05,4.45404]
[1777904157885,48.36,78992.64,0.0,0.97156,2e-05,4.45404]
[1777904158225,48.36,78992.11,0.0,0.97155,2e-05,4.45574]
[1777904158363,48.36,78992.11,0.0,0.97155,2e-05,4.45574]
[1777904160244,48.37,78991.05,0.0,0.9715,2e-05,4.46201]
[1777904160337,48.37,78992.55,0.0,0.97152,2e-05,4.4586]
[1777904161246,48.38,78991.91,0.0,0.97151,2e-05,4.46056]
[1777904163032,48.38,78991.46,0.0,0.9715,2e-05,4.46204]
[1777904163079,48.38,78991.46,0.0,0.9715,2e-05,4.46204]
[1777904164175,48.38,78989.56,0.0,0.97146,2e-05,4.46716]
[1777904165275,48.38,78979.12,0.0,0.97125,2e-05,4.4941]
[1777904166231,48.38,78979.12,0.0,0.97125,2e-05,4.4941]
[1777904166284,48.38,78979.12,0.0,0.97125,2e-05,4.4941]
[1777904166325,48.38,78979.12,0.0,0.97125,2e-05,4.4941]
[1777904166386,48.38,78979.36,0.0,0.97125,2e-05,4.49379]
[1777904170027,48.38,78978.84,0.0,0.97123,2e-05,4.49569]
[1777904170078,48.38,78978.84,0.0,0.97123,2e-05,4.49569]
[1777904170327,48.38,78979.24,0.0,0.97124,2e-05,4.49497]
[1777904173068,48.39,78979.48,0.0,0.97124,2e-05,4.49495]
[1777904173077,48.39,78979.48,0.0,0.97124,2e-05,4.49495]
[1777904173120,48.39,78979.48,0.0,0.97124,2e-05,4.49495]
[1777904173170,48.39,78979.87,0.0,0.97124,2e-05,4.49426]
[1777904177333,48.39,78979.45,0.0,0.97123,2e-05,4.49647]
[1777904177596,48.39,78979.45,0.0,0.97123,2e-05,4.49647]
[1777904177644,48.39,78978.23,0.0,0.9712,2e-05,4.49983]
[1777904178366,48.39,78969.51,0.0,0.97102,2e-05,4.52216]
[1777904179987,48.39,78969.51,0.0,0.97102,2e-05,4.52216]
[1777904180041,48.39,78969.51,0.0,0.97102,2e-05,4.52216]
[1777904180081,48.39,78969.51,0.0,0.97102,2e-05,4.52216]
[1777904180142,48.39,78972.63,0.0,0.97109,2e-05,4.51451]
[1777904181829,48.39,78974.27,0.0,0.97112,2e-05,4.51062]
[1777904181886,48.39,78974.27,0.0,0.97112,2e-05,4.51062]
[1777904182076,48.39,78974.27,0.0,0.97112,2e-05,4.51062]
[1777904182163,48.39,78975.93,0.0,0.97115,2e-05,4.50669]
[1777904184734,48.4,78976.12,0.0,0.97115,2e-05,4.50674]
[1777904184773,48.4,78976.12,0.0,0.97115,2e-05,4.50674]
[1777904184830,48.4,78976.12,0.0,0.97115,2e-05,4.50674]
[1777904185858,48.4,78978.27,0.0,0.97119,2e-05,4.50158]
[1777904186054,48.4,78978.27,0.0,0.97119,2e-05,4.50158]
[1777904186078,48.4,78978.27,0.0,0.97119,2e-05,4.50158]
[1777904186114,48.4,78978.93,0.0,0.9712,2e-05,4.50019]
[1777904186421,48.4,78972.29,0.0,0.97106,2e-05,4.51725]
[1777904188402,48.4,78968.8,0.0,0.97099,2e-05,4.52634]
[1777904188578,48.4,78968.8,0.0,0.97099,2e-05,4.52634]
[1777904188739,48.4,78973.5,0.0,0.97108,2e-05,4.51468]
[1777904189394,48.4,78973.5,0.0,0.97108,2e-05,4.51468]
[1777904189446,48.4,78973.5,0.0,0.97108,2e-05,4.51468]
[1777904189576,48.4,78973.5,0.0,0.97108,2e-05,4.51468]
[1777904189678,48.4,78974.26,0.0,0.9711,2e-05,4.51301]
[1777904192932,48.4,78976.85,0.0,0.97116,2e-05,4.5044]
[1777904195540,48.4,78977.98,0.0,0.97118,2e-05,4.50236]
[1777904195577,48.4,78977.98,0.0,0.97118,2e-05,4.50236]
[1777904196042,48.4,78977.98,0.0,0.97118,2e-05,4.50236]
[1777904196078,48.4,78977.98,0.0,0.97118,2e-05,4.50236]
[1777904196089,48.4,78977.98,0.0,0.97118,2e-05,4.50236]
[1777904196138,48.4,78977.94,0.0,0.97117,2e-05,4.50273]
[1777904197255,48.4,78977.94,0.0,0.97117,2e-05,4.50273]
[1777904197323,48.4,78977.94,0.0,0.97117,2e-05,4.50273]
[1777904197584,48.41,78978.7,0.0,0.97119,2e-05,4.50109]
[1777904198002,48.41,78978.7,0.0,0.97119,2e-05,4.50109]
[1777904198077,48.41,78978.7,0.0,0.97119,2e-05,4.50109]
[1777904198178,48.41,78973.97,0.0,0.97109,2e-05,4.51332]
[1777904198701,48.41,78973.97,0.0,0.97109,2e-05,4.51332]
[1777904198795,48.41,78963.85,0.0,0.97089,2e-05,4.53921]
[1777904199513,48.41,78958.22,0.0,0.97077,2e-05,4.55374]
[1777904202533,48.41,78953.86,0.0,0.97068,2e-05,4.5654]
[1777904204188,48.41,78953.86,0.0,0.97068,2e-05,4.5654]
[1777904204235,48.41,78953.86,0.0,0.97068,2e-05,4.5654]
[1777904204335,48.41,78956.57,0.0,0.97073,2e-05,4.55866]
[1777904204548,48.41,78964.07,0.0,0.97088,2e-05,4.53976]
[1777904205816,48.41,78964.07,0.0,0.97088,2e-05,4.53976]
[1777904205830,48.41,78964.07,0.0,0.97088,2e-05,4.53976]
[1777904205856,48.41,78964.07,0.0,0.97088,2e-05,4.53976]
[1777904205915,48.41,78965.0,0.0,0.9709,2e-05,4.53761]
[1777904207205,48.41,78965.0,0.0,0.9709,2e-05,4.53761]
[1777904207305,48.41,78965.38,0.0,0.9709,2e-05,4.53707]
[1777904207341,48.41,78965.38,0.0,0.9709,2e-05,4.53707]
[1777904209332,48.41,78963.66,0.0,0.97087,2e-05,4.54144]
[1777904209369,48.41,78963.63,0.0,0.97087,2e-05,4.54172]
[1777904209581,48.41,78963.63,0.0,0.97087,2e-05,4.54172]
[1777904210632,48.41,78962.55,0.0,0.97084,2e-05,4.54467]
[1777904210684,48.41,78962.55,0.0,0.97084,2e-05,4.54467]
[1777904210827,48.41,78962.55,0.0,0.97084,2e-05,4.54467]
[1777904210828,48.41,78961.0,0.0,0.97081,2e-05,4.54881]
[1777904213942,48.42,78962.26,0.0,0.97083,2e-05,4.546]
[1777904213988,48.42,78962.26,0.0,0.97083,2e-05,4.546]
[1777904214079,48.42,78962.26,0.0,0.97083,2e-05,4.546]
[1777904214162,48.42,78967.19,0.0,0.97093,2e-05,4.53369]
[1777904215025,48.42,78967.19,0.0,0.97093,2e-05,4.53369]
[1777904215077,48.42,78967.19,0.0,0.97093,2e-05,4.53369]
[1777904215328,48.42,78967.19,0.0,0.97093,2e-05,4.53369]
[1777904215174,48.42,78972.68,0.0,0.97104,2e-05,4.52]
[1777904219171,48.42,78974.52,0.0,0.97107,2e-05,4.51609]
[1777904219222,48.42,78974.52,0.0,0.97107,2e-05,4.51609]
[1777904219327,48.42,78974.52,0.0,0.97107,2e-05,4.51609]
[1777904219250,48.42,78978.99,0.0,0.97116,2e-05,4.50505]
[1777904219655,48.42,78983.68,0.0,0.97125,2e-05,4.49349]
[1777904220962,48.42,78983.68,0.0,0.97125,2e-05,4.49349]
[1777904221013,48.42,78983.68,0.0,0.97125,2e-05,4.49349]
[1777904221089,48.42,78983.68,0.0,0.97125,2e-05,4.49349]
[1777904221115,48.42,78985.41,0.0,0.97128,2e-05,4.48943]
[1777904224855,48.42,78983.64,0.0,0.97124,2e-05,4.49477]
[1777904224907,48.42,78983.64,0.0,0.97124,2e-05,4.49477]
[1777904225184,48.43,78979.17,0.0,0.97115,2e-05,4.50634]
[1777904225697,48.43,78974.02,0.0,0.97104,2e-05,4.51963]
[1777904226435,48.43,78974.02,0.0,0.97104,2e-05,4.51963]
[1777904226460,48.43,78974.02,0.0,0.97104,2e-05,4.51963]
[1777904226578,48.43,78974.02,0.0,0.97104,2e-05,4.51963]
[1777904226704,48.43,78972.35,0.0,0.97101,2e-05,4.52411]
[1777904227711,48.43,78967.79,0.0,0.97091,2e-05,4.5359]
[1777904230979,48.43,78966.6,0.0,0.97089,2e-05,4.53936]
[1777904230989,48.43,78966.6,0.0,0.97089,2e-05,4.53936]
[1777904231087,48.43,78966.6,0.0,0.97089,2e-05,4.53936]
[1777904231134,48.43,78964.98,0.0,0.97085,2e-05,4.54369]
[1777904234761,48.43,78961.16,0.0,0.97077,2e-05,4.55419]
[1777904236029,48.43,78961.16,0.0,0.97077,2e-05,4.55419]
[1777904236076,48.43,78961.16,0.0,0.97077,2e-05,4.55419]
[1777904236329,48.43,78961.16,0.0,0.97077,2e-05,4.55419]
[1777904236178,48.43,78960.7,0.0,0.97076,2e-05,4.55555]
[1777904241809,48.44,78974.69,0.0,0.97103,2e-05,4.52118]
[1777904242682,48.44,78974.69,0.0,0.97103,2e-05,4.52118]
[1777904242725,48.44,78974.69,0.0,0.97103,2e-05,4.52118]
[1777904242832,48.44,78974.69,0.0,0.97103,2e-05,4.52118]
[1777904242866,48.44,78980.16,0.0,0.97114,2e-05,4.5076]
[1777904244830,48.44,78983.96,0.0,0.97121,2e-05,4.49856]
[1777904249380,48.44,78990.98,0.0,0.97134,2e-05,4.48203]
[1777904249432,48.44,78990.98,0.0,0.97134,2e-05,4.48203]
[1777904249577,48.44,78990.98,0.0,0.97134,2e-05,4.48203]
[1777904249865,48.44,78990.73,0.0,0.97133,2e-05,4.48297]
[1777904254737,48.45,78991.75,0.0,0.97136,2e-05,4.4791]
[1777904254754,48.45,78991.75,0.0,0.97136,2e-05,4.4791]
[1777904254828,48.45,78991.75,0.0,0.97136,2e-05,4.4791]
[1777904255081,48.45,78991.75,0.0,0.97136,2e-05,4.4791]
[1777904255337,48.45,78991.75,0.0,0.97136,2e-05,4.4791]
[1777904255182,48.45,78992.51,0.0,0.97137,2e-05,4.47751]
[1777904255907,48.45,78986.92,0.0,0.97126,2e-05,4.4919]
[1777904258923,48.45,78984.78,0.0,0.97121,2e-05,4.49789]
[1777904258975,48.45,78984.78,0.0,0.97121,2e-05,4.49789]
[1777904259078,48.45,78984.78,0.0,0.97121,2e-05,4.49789]
[1777904259178,48.45,78986.6,0.0,0.97124,2e-05,4.4936]
[1777904263652,48.46,78985.44,0.0,0.97121,2e-05,4.49774]
[1777904263702,48.46,78985.44,0.0,0.97121,2e-05,4.49774]
[1777904263832,48.46,78985.44,0.0,0.97121,2e-05,4.49774]
[1777904263963,48.46,78984.35,0.0,0.97119,2e-05,4.50079]
[1777904267992,48.46,78988.37,0.0,0.97126,2e-05,4.49187]
[1777904270742,48.46,78987.52,0.0,0.97124,2e-05,4.49464]
[1777904270794,48.46,78987.52,0.0,0.97124,2e-05,4.49464]
[1777904270831,48.46,78987.52,0.0,0.97124,2e-05,4.49464]
[1777904271013,48.46,78988.93,0.0,0.97126,2e-05,4.4914]
[1777904274269,48.46,78987.37,0.0,0.97123,2e-05,4.49596]
[1777904274353,48.47,79007.13,0.0,0.97161,2e-05,4.44671]
[1777904274625,48.47,79007.13,0.0,0.97161,2e-05,4.44671]
[1777904275041,48.47,79016.14,0.0,0.97179,2e-05,4.42463]
[1777904275685,48.47,79016.14,0.0,0.97179,2e-05,4.42463]
[1777904276053,48.47,79018.95,0.0,0.97184,2e-05,4.41808]
[1777904277060,48.47,79031.75,0.0,0.97208,2e-05,4.38678]
[1777904277500,48.47,79031.75,0.0,0.97208,2e-05,4.38678]
[1777904278131,48.47,79031.75,0.0,0.97208,2e-05,4.38678]
[1777904278173,48.47,79037.11,0.0,0.97218,2e-05,4.37404]
[1777904280348,48.47,79055.04,0.0,0.97252,2e-05,4.331]
[1777904281088,48.48,79057.33,0.0,0.97256,2e-05,4.32598]
[1777904283103,48.48,79053.26,0.0,0.97247,2e-05,4.33713]
[1777904283525,48.48,79053.26,0.0,0.97247,2e-05,4.33713]
[1777904284109,48.5,79045.0,0.0,0.97227,2e-05,4.36316]
[1777904286122,48.5,79040.83,0.0,0.97218,2e-05,4.37449]
[1777904287130,48.5,79033.56,0.0,0.97204,2e-05,4.39296]
[1777904287548,48.5,79033.56,0.0,0.97204,2e-05,4.39296]
[1777904288137,48.5,79029.6,0.0,0.97196,2e-05,4.40324]
[1777904292165,48.51,79022.1,0.0,0.9718,2e-05,4.42367]
[1777904292943,48.51,79022.1,0.0,0.9718,2e-05,4.42367]
[1777904294183,48.51,79038.29,0.0,0.9721,2e-05,4.38438]
[1777904294743,48.51,79038.29,0.0,0.9721,2e-05,4.38438]
[1777904295187,48.51,79058.65,0.0,0.97249,2e-05,4.33476]
[1777904296194,48.52,79059.89,0.0,0.97251,2e-05,4.33229]
[1777904297210,48.52,79075.8,0.0,0.97281,2e-05,4.29405]
[1777904297980,48.52,79075.8,0.0,0.97281,2e-05,4.29405]
[1777904298209,48.52,79083.48,0.0,0.97295,2e-05,4.27598]
[1777904299215,48.52,79073.76,0.0,0.97276,2e-05,4.30023]
[1777904302103,48.53,79073.25,0.0,0.97274,2e-05,4.30277]
[1777904302159,48.53,79073.25,0.0,0.97274,2e-05,4.30277]
[1777904303102,48.53,79072.62,0.0,0.97272,2e-05,4.30493]
[1777904304459,48.53,79074.66,0.0,0.97275,2e-05,4.30121]
[1777904304502,48.53,79074.66,0.0,0.97275,2e-05,4.30121]
[1777904304577,48.53,79074.66,0.0,0.97275,2e-05,4.30121]
[1777904305258,48.53,79073.54,0.0,0.97273,2e-05,4.30455]
[1777904306265,48.53,79069.97,0.0,0.97265,2e-05,4.31387]
[1777904307272,48.54,79067.03,0.0,0.97259,2e-05,4.32166]
[1777904308281,48.54,79063.11,0.0,0.97251,2e-05,4.33184]
[1777904309289,48.54,79042.16,0.0,0.97211,2e-05,4.3839]
[1777904310295,48.56,79038.77,0.0,0.972,2e-05,4.39787]
[1777904311303,48.56,79038.81,0.0,0.97201,2e-05,4.39569]
[1777904313318,48.56,79033.79,0.0,0.97191,2e-05,4.40901]
[1777904315350,48.56,79027.99,0.0,0.97179,2e-05,4.42427]
[1777904316353,48.57,79019.82,0.0,0.97163,2e-05,4.44501]
[1777904318368,48.57,79012.44,0.0,0.97148,2e-05,4.4642]
[1777904319375,48.57,79006.62,0.0,0.97136,2e-05,4.47913]
[1777904321389,48.57,79010.04,0.0,0.97142,2e-05,4.47121]
[1777904322396,48.57,79013.56,0.0,0.97149,2e-05,4.46271]
[1777904323403,48.57,79017.07,0.0,0.97155,2e-05,4.45461]
[1777904324946,48.58,79018.5,0.0,0.97158,2e-05,4.45139]
[1777904324989,48.58,79018.5,0.0,0.97158,2e-05,4.45139]
[1777904325076,48.58,79018.5,0.0,0.97158,2e-05,4.45139]
[1777904325417,48.58,79018.91,0.0,0.97158,2e-05,4.45073]
[1777904329604,48.58,79016.42,0.0,0.97152,2e-05,4.45838]
[1777904329836,48.58,79016.42,0.0,0.97152,2e-05,4.45838]
[1777904329914,48.58,79016.42,0.0,0.97152,2e-05,4.45838]
[1777904330452,48.58,79016.02,0.0,0.97151,2e-05,4.45973]
[1777904334286,48.58,79017.91,0.0,0.97154,2e-05,4.45571]
[1777904334338,48.58,79017.91,0.0,0.97154,2e-05,4.45571]
[1777904334429,48.59,79017.85,0.0,0.97154,2e-05,4.45657]
[1777904339087,48.59,79017.95,0.0,0.97153,2e-05,4.45738]
[1777904339207,48.59,79017.95,0.0,0.97153,2e-05,4.45738]
[1777904339337,48.59,79017.95,0.0,0.97153,2e-05,4.45738]
[1777904339419,48.59,79018.87,0.0,0.97154,2e-05,4.45579]
[1777904341529,48.59,79031.06,0.0,0.97178,2e-05,4.42618]
[1777904342536,48.6,79034.98,0.0,0.97185,2e-05,4.41686]
[1777904343544,48.6,79039.76,0.0,0.97194,2e-05,4.40544]
[1777904344551,48.6,79048.99,0.0,0.97211,2e-05,4.38309]
[1777904345558,48.6,79039.4,0.0,0.97192,2e-05,4.40726]
[1777904346566,48.6,79036.62,0.0,0.97187,2e-05,4.41458]
[1777904348698,48.6,79036.91,0.0,0.97187,2e-05,4.41429]
[1777904349085,48.6,79036.91,0.0,0.97187,2e-05,4.41429]
[1777904349205,48.6,79036.91,0.0,0.97187,2e-05,4.41429]
[1777904349306,48.6,79043.72,0.0,0.972,2e-05,4.39787]
[1777904349848,48.6,79043.72,0.0,0.972,2e-05,4.39787]
[1777904350080,48.6,79043.72,0.0,0.972,2e-05,4.39787]
[1777904350181,48.6,79046.36,0.0,0.97205,2e-05,4.3918]
[1777904351601,48.61,79043.15,0.0,0.97198,2e-05,4.40066]
[1777904354412,48.61,79042.54,0.0,0.97196,2e-05,4.40261]
[1777904354464,48.61,79042.54,0.0,0.97196,2e-05,4.40261]
[1777904354435,48.61,79041.62,0.0,0.97194,2e-05,4.40577]
[1777904354577,48.61,79041.62,0.0,0.97194,2e-05,4.40577]
[1777904354621,48.61,79040.25,0.0,0.97191,2e-05,4.40916]
[1777904355629,48.61,79037.82,0.0,0.97186,2e-05,4.41561]
[1777904357957,48.61,79036.59,0.0,0.97183,2e-05,4.41907]
[1777904358077,48.61,79036.59,0.0,0.97183,2e-05,4.41907]
[1777904358347,48.62,79026.82,0.0,0.97164,2e-05,4.44376]
[1777904359422,48.62,79026.82,0.0,0.97164,2e-05,4.44376]
[1777904358649,48.62,79022.87,0.0,0.97156,2e-05,4.45397]
[1777904359657,48.62,79045.79,0.0,0.972,2e-05,4.39744]
[1777904360665,48.62,79045.21,0.0,0.97199,2e-05,4.39933]
[1777904362432,48.62,79045.21,0.0,0.97199,2e-05,4.39933]
[1777904362481,48.62,79045.21,0.0,0.97199,2e-05,4.39933]
[1777904362576,48.62,79046.32,0.0,0.97201,2e-05,4.39703]
[1777904362678,48.62,79044.38,0.0,0.97196,2e-05,4.40227]
[1777904364692,48.62,79040.66,0.0,0.97189,2e-05,4.41235]
[1777904366432,48.62,79040.66,0.0,0.97189,2e-05,4.41235]
[1777904366490,48.62,79040.66,0.0,0.97189,2e-05,4.41235]
[1777904366706,48.63,79036.77,0.0,0.9718,2e-05,4.42283]
[1777904368329,48.63,79036.77,0.0,0.9718,2e-05,4.42283]
[1777904368428,48.63,79033.61,0.0,0.97174,2e-05,4.43107]
[1777904368720,48.63,79035.68,0.0,0.97178,2e-05,4.42632]
[1777904372748,48.63,79042.67,0.0,0.97192,2e-05,4.40802]
[1777904373754,48.64,79045.56,0.0,0.97197,2e-05,4.4013]
[1777904376776,48.64,79047.88,0.0,0.972,2e-05,4.39689]
[1777904381821,48.65,79047.25,0.0,0.97198,2e-05,4.4002]
[1777904382042,48.65,79043.58,0.0,0.9719,2e-05,4.40971]
[1777904383825,48.65,79037.25,0.0,0.97177,2e-05,4.42622]
[1777904386846,48.65,79034.9,0.0,0.97172,2e-05,4.43321]
[1777904388860,48.66,79032.67,0.0,0.97167,2e-05,4.4395]
[1777904392888,48.66,79024.67,0.0,0.9715,2e-05,4.46087]
[1777904393895,48.66,79020.64,0.0,0.97142,2e-05,4.47126]
[1777904395908,48.66,79031.27,0.0,0.97162,2e-05,4.44539]
[1777904396916,48.66,79040.4,0.0,0.9718,2e-05,4.42308]
[1777904397923,48.66,79043.23,0.0,0.97185,2e-05,4.41647]
[1777904400945,48.67,79045.9,0.0,0.97189,2e-05,4.41108]
[1777904401952,48.67,79048.32,0.0,0.97194,2e-05,4.40552]
[1777904402959,48.67,79051.23,0.0,0.97199,2e-05,4.39875]
[1777904403966,48.67,79055.6,0.0,0.97207,2e-05,4.38842]
[1777904404986,48.67,79058.24,0.0,0.97212,2e-05,4.38237]
[1777904405983,48.68,79055.8,0.0,0.97207,2e-05,4.38884]
[1777904410011,48.68,79062.19,0.0,0.97219,2e-05,4.37336]
[1777904411017,48.68,79065.55,0.0,0.97225,2e-05,4.36559]
[1777904412025,48.68,79067.79,0.0,0.97229,2e-05,4.36059]
[1777904414039,48.68,79075.52,0.0,0.97243,2e-05,4.34268]
[1777904418066,48.68,79085.72,0.0,0.97262,2e-05,4.31839]
[1777904419074,48.68,79088.27,0.0,0.97267,2e-05,4.31225]
[1777904422095,48.69,79093.49,0.0,0.97276,2e-05,4.29979]
[1777904423101,48.69,79105.79,0.0,0.97299,2e-05,4.27012]
[1777904424109,48.69,79110.33,0.0,0.97308,2e-05,4.25932]
[1777904425116,48.69,79112.73,0.0,0.97312,2e-05,4.25371]
[1777904426123,48.69,79115.33,0.0,0.97317,2e-05,4.24763]
[1777904427130,48.69,79110.24,0.0,0.97307,2e-05,4.26006]
[1777904428137,48.69,79107.15,0.0,0.97301,2e-05,4.26767]
[1777904428880,48.69,79107.15,0.0,0.97301,2e-05,4.26767]
[1777904430151,48.69,79105.17,0.0,0.97297,2e-05,4.27274]
[1777904431158,48.69,79090.56,0.0,0.97271,2e-05,4.30574]
[1777904432165,48.69,79083.88,0.0,0.97258,2e-05,4.32258]
[1777904433172,48.69,79081.72,0.0,0.97254,2e-05,4.32788]
[1777904435185,48.69,79085.22,0.0,0.97261,2e-05,4.31943]
[1777904436193,48.69,79087.5,0.0,0.97265,2e-05,4.31393]
[1777904437203,48.69,79098.13,0.0,0.97285,2e-05,4.2882]
[1777904438207,48.69,79092.17,0.0,0.97273,2e-05,4.30275]
[1777904439214,48.69,79080.1,0.0,0.9725,2e-05,4.33271]
[1777904440221,48.7,79078.39,0.0,0.97247,2e-05,4.33743]
[1777904440841,48.7,79078.39,0.0,0.97247,2e-05,4.33743]
[1777904441228,48.7,79086.32,0.0,0.97261,2e-05,4.31864]
[1777904442235,48.7,79090.8,0.0,0.97269,2e-05,4.30831]
[1777904444249,48.7,79095.03,0.0,0.97276,2e-05,4.29922]
[1777904445256,48.7,79099.61,0.0,0.97284,2e-05,4.28873]
[1777904448277,48.71,79096.04,0.0,0.97276,2e-05,4.29924]
[1777904452305,48.72,79094.03,0.0,0.97271,2e-05,4.30602]
[1777904456333,48.72,79090.99,0.0,0.97264,2e-05,4.31577]
[1777904457344,48.73,79085.61,0.0,0.97253,2e-05,4.32944]
[1777904458351,48.73,79081.39,0.0,0.97245,2e-05,4.34028]
[1777904461372,48.73,79078.68,0.0,0.97238,2e-05,4.34848]
[1777904463386,48.74,79085.07,0.0,0.9725,2e-05,4.33391]
[1777904467423,48.74,79082.29,0.0,0.97243,2e-05,4.34281]
[1777904469433,48.75,79072.92,0.0,0.97224,2e-05,4.36677]
[1777904470440,48.75,79064.4,0.0,0.97207,2e-05,4.3882]
[1777904471447,48.75,79062.17,0.0,0.97203,2e-05,4.39416]
[1777904473461,48.75,79059.82,0.0,0.97197,2e-05,4.40081]
[1777904475476,48.75,79062.54,0.0,0.97202,2e-05,4.39495]
[1777904479609,48.76,79058.38,0.0,0.97192,2e-05,4.4073]
[1777904480835,48.76,79056.89,0.0,0.97189,2e-05,4.41098]
[1777904482525,48.76,79054.01,0.0,0.97183,2e-05,4.41889]
[1777904484539,48.77,79058.0,0.0,0.9719,2e-05,4.40982]
[1777904485546,48.77,79060.14,0.0,0.97194,2e-05,4.40493]
[1777904488567,48.77,79058.11,0.0,0.97189,2e-05,4.41155]
[1777904489574,48.77,79053.85,0.0,0.97181,2e-05,4.42207]
[1777904490581,48.77,79050.49,0.0,0.97174,2e-05,4.43115]
[1777904495616,48.78,79048.42,0.0,0.9717,2e-05,4.43553]
[1777904500651,48.79,79049.34,0.0,0.9717,2e-05,4.43501]
[1777904505686,48.79,79048.8,0.0,0.97168,2e-05,4.43814]
[1777904510721,48.8,79048.31,0.0,0.97166,2e-05,4.4411]
[1777904513742,48.8,79051.34,0.0,0.97171,2e-05,4.43464]
[1777904515756,48.8,79058.05,0.0,0.97183,2e-05,4.41877]
[1777904516763,48.8,79063.79,0.0,0.97194,2e-05,4.405]
[1777904517770,48.8,79069.99,0.0,0.97206,2e-05,4.39016]
[1777904519784,48.81,79071.84,0.0,0.97208,2e-05,4.38649]
[1777904521798,48.81,79080.22,0.0,0.97224,2e-05,4.36631]
[1777904522805,48.81,79083.9,0.0,0.97231,2e-05,4.35726]
[1777904523812,48.81,79086.98,0.0,0.97237,2e-05,4.34971]
[1777904524819,48.81,79093.69,0.0,0.9725,2e-05,4.33334]
[1777904525826,48.81,79106.93,0.0,0.97275,2e-05,4.30123]
[1777904526833,48.81,79108.29,0.0,0.97277,2e-05,4.29801]
[1777904527840,48.81,79119.27,0.0,0.97298,2e-05,4.27158]
[1777904528849,48.81,79122.9,0.0,0.97305,2e-05,4.26297]
[1777904529858,48.81,79126.64,0.0,0.97311,2e-05,4.25412]
[1777904530865,48.81,79129.0,0.0,0.97316,2e-05,4.24861]
[1777904532420,48.81,79129.0,0.0,0.97316,2e-05,4.24861]
[1777904532471,48.81,79129.0,0.0,0.97316,2e-05,4.24861]
[1777904532555,48.81,79162.92,0.0,0.97378,2e-05,4.16767]
[1777904532879,48.81,79170.81,0.0,0.97392,2e-05,4.14902]
[1777904534276,48.81,79170.81,0.0,0.97392,2e-05,4.14902]
[1777904534377,48.81,79168.74,0.0,0.97388,2e-05,4.15423]
[1777904534909,48.81,79168.74,0.0,0.97388,2e-05,4.15423]
[1777904537100,48.81,79169.63,0.0,0.9739,2e-05,4.15277]
[1777904539175,48.81,79172.77,0.0,0.97395,2e-05,4.14602]
[1777904539277,48.81,79152.63,0.0,0.97358,2e-05,4.19398]
[1777904539930,48.82,79154.68,0.0,0.97361,2e-05,4.18936]
[1777904542401,48.82,79156.04,0.0,0.97364,2e-05,4.18639]
[1777904543958,48.82,79163.87,0.0,0.97377,2e-05,4.16862]
[1777904544964,48.82,79175.35,0.0,0.97398,2e-05,4.14183]
[1777904545971,48.82,79180.05,0.0,0.97406,2e-05,4.13112]
[1777904546979,48.82,79186.13,0.0,0.97417,2e-05,4.11721]
[1777904547986,48.82,79180.19,0.0,0.97406,2e-05,4.13152]
[1777904551007,48.83,79166.12,0.0,0.97381,2e-05,4.16324]
[1777904552015,48.83,79146.49,0.0,0.97345,2e-05,4.21009]
[1777904553022,48.83,79148.14,0.0,0.97348,2e-05,4.20638]
[1777904556043,48.83,79153.95,0.0,0.97358,2e-05,4.19326]
[1777904557050,48.83,79162.31,0.0,0.97373,2e-05,4.17369]
[1777904558061,48.83,79170.73,0.0,0.97388,2e-05,4.15409]
[1777904559066,48.83,79176.71,0.0,0.97399,2e-05,4.14032]
[1777904561081,48.84,79183.09,0.0,0.9741,2e-05,4.12602]
[1777904563094,48.84,79187.53,0.0,0.97417,2e-05,4.11635]
[1777904564102,48.84,79181.76,0.0,0.97407,2e-05,4.13025]
[1777904566119,48.84,79189.07,0.0,0.97419,2e-05,4.11384]
[1777904569139,48.84,79192.97,0.0,0.97425,2e-05,4.10589]
[1777904573505,48.85,79193.44,0.0,0.97425,2e-05,4.10598]
[1777904573518,48.85,79193.44,0.0,0.97425,2e-05,4.10598]
[1777904573580,48.85,79193.44,0.0,0.97425,2e-05,4.10598]
[1777904573659,48.85,79193.03,0.0,0.97424,2e-05,4.10733]
[1777904577219,48.85,79194.47,0.0,0.97426,2e-05,4.10515]
[1777904577260,48.85,79194.47,0.0,0.97426,2e-05,4.10515]
[1777904577334,48.85,79194.47,0.0,0.97426,2e-05,4.10515]
[1777904579209,48.86,79177.91,0.0,0.97395,2e-05,4.14516]
[1777904580217,48.87,79171.99,0.0,0.97382,2e-05,4.16237]
[1777904583238,48.87,79176.72,0.0,0.9739,2e-05,4.15213]
[1777904586265,48.87,79167.19,0.0,0.97372,2e-05,4.17555]
[1777904587272,48.87,79158.79,0.0,0.97356,2e-05,4.19572]
[1777904589286,48.88,79156.41,0.0,0.97352,2e-05,4.20185]
[1777904591928,48.88,79157.32,0.0,0.97353,2e-05,4.20014]
[1777904592007,48.88,79157.32,0.0,0.97353,2e-05,4.20014]
[1777904592082,48.88,79157.32,0.0,0.97353,2e-05,4.20014]
[1777904592309,48.88,79156.47,0.0,0.97351,2e-05,4.2024]
[1777904593316,48.88,79162.06,0.0,0.97361,2e-05,4.18936]
[1777904594323,48.88,79167.01,0.0,0.9737,2e-05,4.1779]
[1777904597057,48.88,79166.14,0.0,0.97368,2e-05,4.1805]
[1777904597080,48.88,79166.14,0.0,0.97368,2e-05,4.1805]
[1777904597111,48.88,79166.14,0.0,0.97368,2e-05,4.1805]
[1777904597326,48.88,79166.14,0.0,0.97368,2e-05,4.1805]
[1777904597343,48.88,79163.82,0.0,0.97364,2e-05,4.18626]
[1777904599945,48.88,79162.8,0.0,0.97361,2e-05,4.18919]
[1777904599997,48.88,79162.8,0.0,0.97361,2e-05,4.18919]
[1777904600077,48.88,79162.8,0.0,0.97361,2e-05,4.18919]
[1777904601664,48.88,79163.23,0.0,0.97362,2e-05,4.18842]
[1777904601677,48.89,79163.3,0.0,0.97362,2e-05,4.18851]
[1777904601828,48.89,79163.3,0.0,0.97362,2e-05,4.18851]
[1777904601904,48.89,79163.3,0.0,0.97362,2e-05,4.18851]
[1777904602253,48.89,79163.3,0.0,0.97362,2e-05,4.18851]
[1777904602327,48.89,79163.3,0.0,0.97362,2e-05,4.18851]
[1777904602379,48.89,79166.86,0.0,0.97368,2e-05,4.18033]
[1777904604393,48.89,79171.09,0.0,0.97376,2e-05,4.17088]
[1777904606042,48.89,79171.41,0.0,0.97376,2e-05,4.17041]
[1777904606076,48.89,79171.41,0.0,0.97376,2e-05,4.17041]
[1777904606094,48.89,79171.41,0.0,0.97376,2e-05,4.17041]
[1777904606553,48.89,79171.41,0.0,0.97376,2e-05,4.17041]
[1777904606583,48.89,79171.41,0.0,0.97376,2e-05,4.17041]
[1777904607414,48.89,79179.87,0.0,0.97391,2e-05,4.15104]
[1777904608893,48.89,79181.24,0.0,0.97393,2e-05,4.14814]
[1777904608930,48.89,79181.24,0.0,0.97393,2e-05,4.14814]
[1777904609083,48.89,79181.24,0.0,0.97393,2e-05,4.14814]
[1777904609427,48.89,79181.58,0.0,0.97393,2e-05,4.14766]
[1777904612451,48.9,79192.62,0.0,0.97414,2e-05,4.12026]
[1777904613458,48.9,79196.16,0.0,0.9742,2e-05,4.11236]
[1777904614434,48.9,79196.16,0.0,0.9742,2e-05,4.11236]
[1777904614593,48.9,79196.16,0.0,0.9742,2e-05,4.11236]
[1777904614647,48.9,79195.91,0.0,0.97419,2e-05,4.11332]
[1777904614883,48.9,79195.91,0.0,0.97419,2e-05,4.11332]
[1777904614936,48.9,79195.91,0.0,0.97419,2e-05,4.11332]
[1777904615081,48.9,79195.91,0.0,0.97419,2e-05,4.11332]
[1777904619500,48.9,79207.9,0.0,0.97439,2e-05,4.08727]
[1777904620507,48.91,79206.87,0.0,0.97437,2e-05,4.09009]
[1777904622521,48.91,79211.49,0.0,0.97445,2e-05,4.08019]
[1777904623527,48.91,79216.45,0.0,0.97453,2e-05,4.06911]
[1777904628563,48.92,79214.58,0.0,0.97448,2e-05,4.0757]
[1777904629570,48.92,79209.7,0.0,0.97439,2e-05,4.08747]
[1777904630234,48.92,79209.7,0.0,0.97439,2e-05,4.08747]
[1777904630327,48.92,79209.7,0.0,0.97439,2e-05,4.08747]
[1777904630586,48.92,79209.7,0.0,0.97439,2e-05,4.08747]
[1777904630667,48.92,79209.32,0.0,0.97438,2e-05,4.08879]
[1777904631467,48.92,79209.32,0.0,0.97438,2e-05,4.08879]
[1777904631519,48.92,79209.32,0.0,0.97438,2e-05,4.08879]
[1777904631580,48.92,79209.32,0.0,0.97438,2e-05,4.08879]
[1777904633597,48.92,79204.81,0.0,0.97429,2e-05,4.10053]
[1777904634605,48.93,79200.37,0.0,0.97421,2e-05,4.11129]
[1777904636619,48.93,79197.35,0.0,0.97415,2e-05,4.1191]
[1777904639080,48.93,79196.64,0.0,0.97413,2e-05,4.12147]
[1777904639127,48.93,79196.64,0.0,0.97413,2e-05,4.12147]
[1777904639326,48.93,79196.64,0.0,0.97413,2e-05,4.12147]
[1777904639640,48.93,79196.59,0.0,0.97413,2e-05,4.12193]
[1777904640155,48.93,79196.59,0.0,0.97413,2e-05,4.12193]
[1777904640207,48.93,79196.59,0.0,0.97413,2e-05,4.12193]
[1777904640332,48.93,79196.59,0.0,0.97413,2e-05,4.12193]
[1777904642661,48.93,79204.39,0.0,0.97426,2e-05,4.10475]
[1777904644676,48.94,79215.94,0.0,0.97446,2e-05,4.0786]
[1777904645682,48.94,79227.81,0.0,0.97467,2e-05,4.0515]
[1777904646690,48.94,79239.44,0.0,0.97487,2e-05,4.02513]
[1777904647696,48.94,79238.99,0.0,0.97486,2e-05,4.02663]
[1777904648339,48.94,79238.99,0.0,0.97486,2e-05,4.02663]
[1777904648704,48.94,79236.11,0.0,0.9748,2e-05,4.03376]
[1777904653744,48.95,79239.29,0.0,0.97484,2e-05,4.02893]
[1777904656765,48.96,79253.05,0.0,0.97507,2e-05,3.99941]
[1777904657772,48.96,79252.46,0.0,0.97505,2e-05,4.00131]
[1777904658778,48.96,79256.69,0.0,0.97512,2e-05,3.99219]
[1777904659786,48.96,79267.97,0.0,0.97531,2e-05,3.96707]
[1777904660793,48.98,79271.39,0.0,0.97533,2e-05,3.96528]
[1777904663814,48.99,79265.16,0.0,0.97521,2e-05,3.98125]
[1777904667416,48.99,79261.89,0.0,0.97514,2e-05,3.98984]
[1777904667495,48.99,79261.89,0.0,0.97514,2e-05,3.98984]
[1777904667579,48.99,79261.89,0.0,0.97514,2e-05,3.98984]
[1777904667676,48.99,79261.8,0.0,0.97514,2e-05,3.9906]
[1777904668850,49.0,79252.12,0.0,0.97496,2e-05,4.01382]
[1777904669858,49.0,79247.55,0.0,0.97488,2e-05,4.0248]
[1777904671872,49.0,79240.88,0.0,0.97477,2e-05,4.03868]
[1777904673890,49.01,79226.76,0.0,0.97451,2e-05,4.07218]
[1777904674896,49.01,79219.5,0.0,0.97438,2e-05,4.08941]
[1777904676910,49.01,79236.48,0.0,0.97467,2e-05,4.05089]
[1777904677917,49.01,79241.21,0.0,0.97475,2e-05,4.04045]
[1777904679931,49.01,79251.35,0.0,0.97492,2e-05,4.01811]
[1777904680938,49.01,79255.98,0.0,0.975,2e-05,4.00802]
[1777904684125,49.02,79255.95,0.0,0.97499,2e-05,4.00913]
[1777904684172,49.02,79255.95,0.0,0.97499,2e-05,4.00913]
[1777904684337,49.02,79255.95,0.0,0.97499,2e-05,4.00913]
[1777904684355,49.02,79257.27,0.0,0.97501,2e-05,4.00663]
[1777904687099,49.02,79254.02,0.0,0.97495,2e-05,4.0151]
[1777904687328,49.02,79254.02,0.0,0.97495,2e-05,4.0151]
[1777904687343,49.02,79254.02,0.0,0.97495,2e-05,4.0151]
[1777904687578,49.02,79254.02,0.0,0.97495,2e-05,4.0151]
[1777904688476,49.03,79254.17,0.0,0.97495,2e-05,4.01526]
[1777904688522,49.03,79254.17,0.0,0.97495,2e-05,4.01526]
[1777904688579,49.03,79254.17,0.0,0.97495,2e-05,4.01526]
[1777904688680,49.03,79255.86,0.0,0.97497,2e-05,4.0119]
[1777904690001,49.03,79262.99,0.0,0.97509,2e-05,3.99663]
[1777904692015,49.03,79267.56,0.0,0.97516,2e-05,3.98728]
[1777904693178,49.03,79267.56,0.0,0.97516,2e-05,3.98728]
[1777904693238,49.03,79267.56,0.0,0.97516,2e-05,3.98728]
[1777904693326,49.03,79267.56,0.0,0.97516,2e-05,3.98728]
[1777904693550,49.03,79267.56,0.0,0.97516,2e-05,3.98728]
[1777904693578,49.03,79267.56,0.0,0.97516,2e-05,3.98728]
[1777904693586,49.03,79267.56,0.0,0.97516,2e-05,3.98728]
[1777904693752,49.04,79269.32,0.0,0.97518,2e-05,3.98382]
[1777904694297,49.04,79269.32,0.0,0.97518,2e-05,3.98382]
[1777904694341,49.04,79269.32,0.0,0.97518,2e-05,3.98382]
[1777904697663,49.04,79269.11,0.0,0.97517,2e-05,3.98596]
[1777904697827,49.04,79269.11,0.0,0.97517,2e-05,3.98596]
[1777904697843,49.04,79269.92,0.0,0.97518,2e-05,3.98466]
[1777904698616,49.04,79269.92,0.0,0.97518,2e-05,3.98466]
[1777904698706,49.04,79269.92,0.0,0.97518,2e-05,3.98466]
[1777904698831,49.04,79269.92,0.0,0.97518,2e-05,3.98466]
[1777904698855,49.05,79266.44,0.0,0.97511,2e-05,3.99366]
[1777904698919,49.05,79266.44,0.0,0.97511,2e-05,3.99366]
[1777904701744,49.05,79266.99,0.0,0.97512,2e-05,3.99294]
[1777904701828,49.05,79266.99,0.0,0.97512,2e-05,3.99294]
[1777904701780,49.05,79263.29,0.0,0.97505,2e-05,4.00191]
[1777904703326,49.05,79262.63,0.0,0.97503,2e-05,4.00394]
[1777904703378,49.05,79262.63,0.0,0.97503,2e-05,4.00394]
[1777904703576,49.05,79262.63,0.0,0.97503,2e-05,4.00394]
[1777904703608,49.05,79266.73,0.0,0.9751,2e-05,3.99509]
[1777904705112,49.06,79258.19,0.0,0.97494,2e-05,4.01564]
[1777904706119,49.06,79251.52,0.0,0.97482,2e-05,4.03141]
[1777904707541,49.06,79251.52,0.0,0.97482,2e-05,4.03141]
[1777904707564,49.06,79251.52,0.0,0.97482,2e-05,4.03141]
[1777904707591,49.06,79251.52,0.0,0.97482,2e-05,4.03141]
[1777904707693,49.06,79248.04,0.0,0.97476,2e-05,4.03987]
[1777904709140,49.06,79241.98,0.0,0.97465,2e-05,4.0547]
[1777904710147,49.06,79238.35,0.0,0.97458,2e-05,4.06349]
[1777904711154,49.06,79234.0,0.0,0.9745,2e-05,4.07395]
[1777904712160,49.07,79247.59,0.0,0.97474,2e-05,4.04301]
[1777904713678,49.07,79247.59,0.0,0.97474,2e-05,4.04301]
[1777904713805,49.07,79247.59,0.0,0.97474,2e-05,4.04301]
[1777904713834,49.07,79247.59,0.0,0.97474,2e-05,4.04301]
[1777904713779,49.07,79252.45,0.0,0.97482,2e-05,4.0323]
[1777904714185,49.07,79249.49,0.0,0.97476,2e-05,4.03956]
[1777904714905,49.07,79249.49,0.0,0.97476,2e-05,4.03956]
[1777904714954,49.07,79249.49,0.0,0.97476,2e-05,4.03956]
[1777904715077,49.07,79249.49,0.0,0.97476,2e-05,4.03956]
[1777904717206,49.07,79238.82,0.0,0.97456,2e-05,4.0655]
[1777904718247,49.07,79238.82,0.0,0.97456,2e-05,4.0655]
[1777904718342,49.07,79238.82,0.0,0.97456,2e-05,4.0655]
[1777904718497,49.07,79235.44,0.0,0.9745,2e-05,4.07371]
[1777904719913,49.08,79237.57,0.0,0.97454,2e-05,4.06918]
[1777904719920,49.08,79237.57,0.0,0.97454,2e-05,4.06918]
[1777904720077,49.08,79237.57,0.0,0.97454,2e-05,4.06918]
[1777904722636,49.08,79240.04,0.0,0.97457,2e-05,4.06429]
[1777904722669,49.08,79240.04,0.0,0.97457,2e-05,4.06429]
[1777904722827,49.08,79240.04,0.0,0.97457,2e-05,4.06429]
[1777904722847,49.08,79237.41,0.0,0.97452,2e-05,4.07117]
[1777904724862,49.08,79235.34,0.0,0.97449,2e-05,4.07596]
[1777904724864,49.08,79235.34,0.0,0.97449,2e-05,4.07596]
[1777904725076,49.08,79234.21,0.0,0.97446,2e-05,4.07935]
[1777904730297,49.09,79236.88,0.0,0.97449,2e-05,4.07513]
[1777904732984,49.09,79237.2,0.0,0.97451,2e-05,4.07274]
[1777904733036,49.09,79237.2,0.0,0.97451,2e-05,4.07274]
[1777904733076,49.09,79237.2,0.0,0.97451,2e-05,4.07274]
[1777904733284,49.09,79237.2,0.0,0.97451,2e-05,4.07274]
[1777904733292,49.09,79237.2,0.0,0.97451,2e-05,4.07274]
[1777904733327,49.09,79237.2,0.0,0.97451,2e-05,4.07274]
[1777904733336,49.09,79238.85,0.0,0.97453,2e-05,4.06933]
[1777904734325,49.1,79249.69,0.0,0.97472,2e-05,4.04477]
[1777904735332,49.1,79261.88,0.0,0.97493,2e-05,4.01727]
[1777904735914,49.1,79261.88,0.0,0.97493,2e-05,4.01727]
[1777904735961,49.1,79261.88,0.0,0.97493,2e-05,4.01727]
[1777904736078,49.1,79261.88,0.0,0.97493,2e-05,4.01727]
[1777904736339,49.1,79266.92,0.0,0.97501,2e-05,4.00626]
[1777904737346,49.1,79270.28,0.0,0.97507,2e-05,3.99912]
[1777904741065,49.11,79268.23,0.0,0.97502,2e-05,4.00538]
[1777904741077,49.11,79268.23,0.0,0.97502,2e-05,4.00538]
[1777904741374,49.11,79268.55,0.0,0.97502,2e-05,4.00516]
[1777904742151,49.11,79268.55,0.0,0.97502,2e-05,4.00516]
[1777904742212,49.11,79268.55,0.0,0.97502,2e-05,4.00516]
[1777904742243,49.11,79268.55,0.0,0.97502,2e-05,4.00516]
[1777904742346,49.11,79268.55,0.0,0.97502,2e-05,4.00516]
[1777904742381,49.11,79270.93,0.0,0.97506,2e-05,4.00025]
[1777904745964,49.11,79273.07,0.0,0.97508,2e-05,3.99693]
[1777904745982,49.11,79273.07,0.0,0.97508,2e-05,3.99693]
[1777904746077,49.11,79273.07,0.0,0.97508,2e-05,3.99693]
[1777904746410,49.12,79273.94,0.0,0.9751,2e-05,3.99547]
[1777904750442,49.12,79271.46,0.0,0.97504,2e-05,4.00321]
[1777904753464,49.13,79276.12,0.0,0.97511,2e-05,3.99414]
[1777904754471,49.13,79284.1,0.0,0.97524,2e-05,3.97654]
[1777904756143,49.13,79284.25,0.0,0.97524,2e-05,3.97675]
[1777904756157,49.13,79284.25,0.0,0.97524,2e-05,3.97675]
[1777904756329,49.13,79284.25,0.0,0.97524,2e-05,3.97675]
[1777904756485,49.13,79285.12,0.0,0.97525,2e-05,3.97533]
[1777904758096,49.13,79285.5,0.0,0.97525,2e-05,3.97502]
[1777904758165,49.13,79285.5,0.0,0.97525,2e-05,3.97502]
[1777904758331,49.13,79285.5,0.0,0.97525,2e-05,3.97502]
[1777904760513,49.14,79283.36,0.0,0.9752,2e-05,3.98154]
[1777904762909,49.14,79283.58,0.0,0.9752,2e-05,3.98158]
[1777904762527,49.14,79285.68,0.0,0.97523,2e-05,3.97736]
[1777904762955,49.14,79285.68,0.0,0.97523,2e-05,3.97736]
[1777904763088,49.14,79285.68,0.0,0.97523,2e-05,3.97736]
[1777904766430,49.15,79285.31,0.0,0.97522,2e-05,3.97983]
[1777904766452,49.15,79285.31,0.0,0.97522,2e-05,3.97983]
[1777904766577,49.15,79285.31,0.0,0.97522,2e-05,3.97983]
[1777904766673,49.15,79285.62,0.0,0.97522,2e-05,3.97967]
[1777904768690,49.15,79287.06,0.0,0.97524,2e-05,3.97695]
[1777904768763,49.15,79304.01,0.0,0.97552,2e-05,3.93922]
[1777904769582,49.16,79307.13,0.0,0.97557,2e-05,3.93281]
[1777904770588,49.16,79304.69,0.0,0.97553,2e-05,3.93893]
[1777904771933,49.16,79304.69,0.0,0.97553,2e-05,3.93893]
[1777904772602,49.16,79307.07,0.0,0.97556,2e-05,3.9348]
[1777904774572,49.16,79307.51,0.0,0.97556,2e-05,3.93444]
[1777904774603,49.16,79307.51,0.0,0.97556,2e-05,3.93444]
[1777904774832,49.16,79307.51,0.0,0.97556,2e-05,3.93444]
[1777904774896,49.17,79305.16,0.0,0.97552,2e-05,3.94035]
[1777904780114,49.18,79303.87,0.0,0.97547,2e-05,3.94634]
[1777904780161,49.18,79303.87,0.0,0.97547,2e-05,3.94634]
[1777904780327,49.18,79303.87,0.0,0.97547,2e-05,3.94634]
[1777904781665,49.18,79300.6,0.0,0.97541,2e-05,3.95493]
[1777904782672,49.18,79295.88,0.0,0.97532,2e-05,3.96619]
[1777904785694,49.19,79299.77,0.0,0.97538,2e-05,3.95912]
[1777904786943,49.19,79299.77,0.0,0.97538,2e-05,3.95912]
[1777904786992,49.19,79301.6,0.0,0.9754,2e-05,3.95558]
[1777904787078,49.19,79301.6,0.0,0.9754,2e-05,3.95558]
[1777904789721,49.2,79307.97,0.0,0.9755,2e-05,3.94302]
[1777904790970,49.2,79309.34,0.0,0.97552,2e-05,3.94055]
[1777904791022,49.2,79309.34,0.0,0.97552,2e-05,3.94055]
[1777904791079,49.2,79309.34,0.0,0.97552,2e-05,3.94055]
[1777904791735,49.2,79311.88,0.0,0.97557,2e-05,3.93307]
[1777904794756,49.21,79321.19,0.0,0.97571,2e-05,3.9141]
[1777904795763,49.21,79322.98,0.0,0.97574,2e-05,3.91044]
[1777904796770,49.21,79340.59,0.0,0.97603,2e-05,3.87158]
[1777904797403,49.21,79340.59,0.0,0.97603,2e-05,3.87158]
[1777904797477,49.21,79340.59,0.0,0.97603,2e-05,3.87158]
[1777904797776,49.21,79350.71,0.0,0.9762,2e-05,3.84953]
[1777904798784,49.21,79354.24,0.0,0.97625,2e-05,3.84216]
[1777904799791,49.21,79357.33,0.0,0.9763,2e-05,3.83581]
[1777904800712,49.21,79357.33,0.0,0.9763,2e-05,3.83581]
[1777904800866,49.21,79357.33,0.0,0.9763,2e-05,3.83581]
[1777904800929,49.21,79372.97,0.0,0.97656,2e-05,3.80194]
[1777904801810,49.22,79386.24,0.0,0.97677,2e-05,3.77347]
[1777904802248,49.22,79386.24,0.0,0.97677,2e-05,3.77347]
[1777904802340,49.22,79386.24,0.0,0.97677,2e-05,3.77347]
[1777904802820,49.22,79385.2,0.0,0.97675,2e-05,3.77628]
[1777904803824,49.22,79385.95,0.0,0.97676,2e-05,3.77524]
[1777904804195,49.22,79385.95,0.0,0.97676,2e-05,3.77524]
[1777904804831,49.22,79381.5,0.0,0.97668,2e-05,3.78552]
[1777904806857,49.23,79376.35,0.0,0.97659,2e-05,3.79792]
[1777904807852,49.23,79370.38,0.0,0.97649,2e-05,3.81156]
[1777904809866,49.25,79368.77,0.0,0.97642,2e-05,3.82103]
[1777904811880,49.25,79358.03,0.0,0.97623,2e-05,3.84567]
[1777904812887,49.27,79351.26,0.0,0.97608,2e-05,3.86559]
[1777904813894,49.28,79348.74,0.0,0.97601,2e-05,3.87566]
[1777904815907,49.31,79348.43,0.0,0.97594,2e-05,3.8844]
[1777904818929,49.34,79356.18,0.0,0.97601,2e-05,3.87507]
[1777904820943,49.34,79365.1,0.0,0.97616,2e-05,3.85612]
[1777904823964,49.34,79349.83,0.0,0.97589,2e-05,3.89117]
[1777904824971,49.34,79347.71,0.0,0.97585,2e-05,3.89667]
[1777904826847,49.35,79347.21,0.0,0.97584,2e-05,3.89813]
[1777904826899,49.35,79347.21,0.0,0.97584,2e-05,3.89813]
[1777904827092,49.35,79349.8,0.0,0.97588,2e-05,3.89237]
[1777904830008,49.35,79345.63,0.0,0.9758,2e-05,3.90306]
[1777904831013,49.35,79341.16,0.0,0.97573,2e-05,3.91335]
[1777904835479,49.35,79342.4,0.0,0.97574,2e-05,3.91151]
[1777904835577,49.35,79342.4,0.0,0.97574,2e-05,3.91151]
[1777904836240,49.36,79345.79,0.0,0.97579,2e-05,3.90428]
[1777904837061,49.36,79353.98,0.0,0.97593,2e-05,3.88675]
[1777904839074,49.37,79360.3,0.0,0.976,2e-05,3.87664]
[1777904840081,49.37,79364.28,0.0,0.97607,2e-05,3.86821]
[1777904842853,49.37,79362.03,0.0,0.97603,2e-05,3.87357]
[1777904842905,49.37,79362.03,0.0,0.97603,2e-05,3.87357]
[1777904842909,49.39,79353.38,0.0,0.97585,2e-05,3.89649]
[1777904843088,49.39,79353.38,0.0,0.97585,2e-05,3.89649]
[1777904843102,49.39,79352.61,0.0,0.97584,2e-05,3.89854]
[1777904844323,49.39,79352.61,0.0,0.97584,2e-05,3.89854]
[1777904844375,49.39,79352.61,0.0,0.97584,2e-05,3.89854]
[1777904844578,49.39,79352.61,0.0,0.97584,2e-05,3.89854]
[1777904844677,49.39,79352.85,0.0,0.97584,2e-05,3.89834]
[1777904847529,49.39,79352.18,0.0,0.97582,2e-05,3.90049]
[1777904847575,49.39,79352.18,0.0,0.97582,2e-05,3.90049]
[1777904847731,49.39,79356.34,0.0,0.97589,2e-05,3.89157]
[1777904848976,49.39,79356.34,0.0,0.97589,2e-05,3.89157]
[1777904849654,49.39,79359.24,0.0,0.97594,2e-05,3.88549]
[1777904849701,49.39,79359.24,0.0,0.97594,2e-05,3.88549]
[1777904849828,49.39,79359.24,0.0,0.97594,2e-05,3.88549]
[1777904849928,49.39,79355.27,0.0,0.97587,2e-05,3.89464]
[1777904851158,49.4,79352.11,0.0,0.97582,2e-05,3.89995]
[1777904852165,49.4,79357.51,0.0,0.97591,2e-05,3.88828]
[1777904853190,49.4,79357.51,0.0,0.97591,2e-05,3.88828]
[1777904853327,49.4,79357.51,0.0,0.97591,2e-05,3.88828]
[1777904853749,49.4,79357.51,0.0,0.97591,2e-05,3.88828]
[1777904853788,49.4,79363.33,0.0,0.97601,2e-05,3.87574]
[1777904854179,49.41,79367.97,0.0,0.97606,2e-05,3.86914]
[1777904855186,49.42,79382.79,0.0,0.97628,2e-05,3.8403]
[1777904856193,49.44,79382.33,0.0,0.97624,2e-05,3.84558]
[1777904858207,49.46,79378.1,0.0,0.9761,2e-05,3.86322]
[1777904859214,49.48,79372.54,0.0,0.97598,2e-05,3.87936]
[1777904860241,49.48,79372.54,0.0,0.97598,2e-05,3.87936]
[1777904860294,49.48,79372.54,0.0,0.97598,2e-05,3.87936]
[1777904860327,49.48,79372.54,0.0,0.97598,2e-05,3.87936]
[1777904862235,49.49,79367.96,0.0,0.97588,2e-05,3.89377]
[1777904863196,49.49,79367.96,0.0,0.97588,2e-05,3.89377]
[1777904863248,49.49,79367.96,0.0,0.97588,2e-05,3.89377]
[1777904863331,49.49,79367.96,0.0,0.97588,2e-05,3.89377]
[1777904863399,49.49,79369.98,0.0,0.97591,2e-05,3.88964]
[1777904866502,49.5,79371.0,0.0,0.97592,2e-05,3.88807]
[1777904866554,49.5,79371.0,0.0,0.97592,2e-05,3.88807]
[1777904866579,49.5,79371.0,0.0,0.97592,2e-05,3.88807]
[1777904869748,49.5,79371.69,0.0,0.97592,2e-05,3.88757]
[1777904869801,49.5,79371.69,0.0,0.97592,2e-05,3.88757]
[1777904869831,49.5,79371.69,0.0,0.97592,2e-05,3.88757]
[1777904869837,49.5,79370.68,0.0,0.9759,2e-05,3.89015]
[1777904872305,49.5,79376.08,0.0,0.97599,2e-05,3.87922]
[1777904873377,49.5,79376.08,0.0,0.97599,2e-05,3.87922]
[1777904873429,49.5,79376.08,0.0,0.97599,2e-05,3.87922]
[1777904873579,49.5,79376.08,0.0,0.97599,2e-05,3.87922]
[1777904873610,49.5,79373.75,0.0,0.97594,2e-05,3.88473]
[1777904875908,49.51,79374.63,0.0,0.97596,2e-05,3.88314]
[1777904876043,49.51,79374.63,0.0,0.97596,2e-05,3.88314]
[1777904875929,49.51,79380.74,0.0,0.97606,2e-05,3.87001]
[1777904876076,49.51,79380.74,0.0,0.97606,2e-05,3.87001]
[1777904876333,49.52,79383.45,0.0,0.97607,2e-05,3.8678]
[1777904878683,49.53,79382.69,0.0,0.97603,2e-05,3.87327]
[1777904878809,49.53,79382.69,0.0,0.97603,2e-05,3.87327]
[1777904878828,49.53,79382.69,0.0,0.97603,2e-05,3.87327]
[1777904878834,49.54,79376.25,0.0,0.9759,2e-05,3.8912]
[1777904879395,49.55,79369.54,0.0,0.97578,2e-05,3.9064]
[1777904880402,49.55,79365.38,0.0,0.97571,2e-05,3.91595]
[1777904881410,49.55,79355.97,0.0,0.97555,2e-05,3.93719]
[1777904882417,49.55,79333.51,0.0,0.97517,2e-05,3.98779]
[1777904883424,49.55,79330.59,0.0,0.97512,2e-05,3.99454]
[1777904888459,49.55,79331.29,0.0,0.97512,2e-05,3.99379]
[1777904890744,49.55,79332.54,0.0,0.97514,2e-05,3.99113]
[1777904890792,49.55,79332.54,0.0,0.97514,2e-05,3.99113]
[1777904890827,49.55,79332.54,0.0,0.97514,2e-05,3.99113]
[1777904893722,49.55,79335.3,0.0,0.97519,2e-05,3.98541]
[1777904893774,49.55,79335.3,0.0,0.97519,2e-05,3.98541]
[1777904893825,49.55,79335.3,0.0,0.97519,2e-05,3.98541]
[1777904895383,49.56,79341.26,0.0,0.97529,2e-05,3.97237]
[1777904895405,49.56,79341.26,0.0,0.97529,2e-05,3.97237]
[1777904895576,49.56,79341.26,0.0,0.97529,2e-05,3.97237]
[1777904895661,49.56,79340.71,0.0,0.97527,2e-05,3.9738]
[1777904900427,49.56,79338.69,0.0,0.97523,2e-05,3.97909]
[1777904900481,49.56,79338.69,0.0,0.97523,2e-05,3.97909]
[1777904900576,49.56,79338.69,0.0,0.97523,2e-05,3.97909]
[1777904901889,49.56,79341.62,0.0,0.97528,2e-05,3.97269]
[1777904901988,49.56,79341.62,0.0,0.97528,2e-05,3.97269]
[1777904901990,49.56,79340.15,0.0,0.97526,2e-05,3.97618]
[1777904902083,49.56,79340.15,0.0,0.97526,2e-05,3.97618]
[1777904905261,49.56,79338.19,0.0,0.97522,2e-05,3.98113]
[1777904905313,49.56,79338.19,0.0,0.97522,2e-05,3.98113]
[1777904905327,49.56,79338.19,0.0,0.97522,2e-05,3.98113]
[1777904909999,49.56,79338.32,0.0,0.97522,2e-05,3.98155]
[1777904910041,49.56,79338.32,0.0,0.97522,2e-05,3.98155]
[1777904910047,49.56,79341.82,0.0,0.97527,2e-05,3.97386]
[1777904910089,49.56,79341.82,0.0,0.97527,2e-05,3.97386]
[1777904910613,49.57,79346.85,0.0,0.97536,2e-05,3.96277]
[1777904913238,49.57,79349.73,0.0,0.97542,2e-05,3.95434]
[1777904913298,49.57,79349.73,0.0,0.97542,2e-05,3.95434]
[1777904913327,49.57,79349.73,0.0,0.97542,2e-05,3.95434]
[1777904913634,49.57,79343.78,0.0,0.97532,2e-05,3.96789]
[1777904915648,49.57,79337.91,0.0,0.97521,2e-05,3.98147]
[1777904916917,49.57,79337.91,0.0,0.97521,2e-05,3.98147]
[1777904916993,49.57,79337.91,0.0,0.97521,2e-05,3.98147]
[1777904917081,49.57,79337.91,0.0,0.97521,2e-05,3.98147]
[1777904916996,49.57,79333.25,0.0,0.97513,2e-05,3.99214]
[1777904917662,49.57,79326.78,0.0,0.97502,2e-05,4.00689]
[1777904918669,49.57,79314.86,0.0,0.97481,2e-05,4.03402]
[1777904919676,49.57,79309.14,0.0,0.97471,2e-05,4.04711]
[1777904923036,49.57,79312.72,0.0,0.97477,2e-05,4.0391]
[1777904923086,49.57,79312.72,0.0,0.97477,2e-05,4.0391]
[1777904923081,49.57,79312.86,0.0,0.97478,2e-05,4.03893]
[1777904923226,49.57,79312.86,0.0,0.97478,2e-05,4.03893]
[1777904923326,49.57,79312.86,0.0,0.97478,2e-05,4.03893]
[1777904923704,49.57,79310.82,0.0,0.97474,2e-05,4.04356]
[1777904924827,49.57,79305.52,0.0,0.97465,2e-05,4.0557]
[1777904925721,49.57,79292.04,0.0,0.97441,2e-05,4.08656]
[1777904926727,49.57,79283.08,0.0,0.97425,2e-05,4.10713]
[1777904927734,49.57,79276.76,0.0,0.97414,2e-05,4.12164]
[1777904929748,49.57,79274.44,0.0,0.9741,2e-05,4.12684]
[1777904930757,49.57,79279.07,0.0,0.97419,2e-05,4.11607]
[1777904931764,49.57,79283.38,0.0,0.97426,2e-05,4.10607]
[1777904935441,49.57,79284.68,0.0,0.97429,2e-05,4.10293]
[1777904935493,49.57,79284.68,0.0,0.97429,2e-05,4.10293]
[1777904935582,49.57,79284.68,0.0,0.97429,2e-05,4.10293]
[1777904935792,49.57,79283.4,0.0,0.97426,2e-05,4.10583]
[1777904938813,49.57,79300.24,0.0,0.97456,2e-05,4.06707]
[1777904939820,49.57,79306.39,0.0,0.97467,2e-05,4.05306]
[1777904942045,49.57,79306.57,0.0,0.97467,2e-05,4.05275]
[1777904943247,49.57,79305.94,0.0,0.97466,2e-05,4.05423]
[1777904943298,49.57,79305.94,0.0,0.97466,2e-05,4.05423]
[1777904943335,49.57,79305.94,0.0,0.97466,2e-05,4.05423]
[1777904943848,49.57,79305.01,0.0,0.97464,2e-05,4.0564]
[1777904946869,49.57,79301.35,0.0,0.97458,2e-05,4.06486]
[1777904951904,49.57,79308.6,0.0,0.9747,2e-05,4.04851]
[1777904953544,49.57,79308.3,0.0,0.9747,2e-05,4.04926]
[1777904953583,49.57,79308.3,0.0,0.9747,2e-05,4.04926]
[1777904953829,49.57,79308.3,0.0,0.9747,2e-05,4.04926]
[1777904953917,49.57,79305.18,0.0,0.97464,2e-05,4.05643]
[1777904957945,49.57,79301.16,0.0,0.97457,2e-05,4.0658]
[1777904959054,49.57,79301.16,0.0,0.97457,2e-05,4.0658]
[1777904959080,49.57,79301.16,0.0,0.97457,2e-05,4.0658]
[1777904959106,49.57,79301.16,0.0,0.97457,2e-05,4.0658]
[1777904959958,49.57,79301.83,0.0,0.97458,2e-05,4.06431]
[1777904960099,49.57,79301.83,0.0,0.97458,2e-05,4.06431]
[1777904960129,49.57,79300.98,0.0,0.97457,2e-05,4.06629]
[1777904966002,49.57,79295.46,0.0,0.97447,2e-05,4.07918]
[1777904967009,49.57,79282.85,0.0,0.97425,2e-05,4.10817]
[1777904967977,49.57,79282.85,0.0,0.97425,2e-05,4.10817]
[1777904968024,49.57,79282.85,0.0,0.97425,2e-05,4.10817]
[1777904968090,49.57,79282.85,0.0,0.97425,2e-05,4.10817]
[1777904968038,49.57,79285.01,0.0,0.97428,2e-05,4.10322]
[1777904968546,49.57,79285.01,0.0,0.97428,2e-05,4.10322]
[1777904968578,49.57,79285.01,0.0,0.97428,2e-05,4.10322]
[1777904969023,49.57,79286.09,0.0,0.9743,2e-05,4.10071]
[1777904973051,49.57,79282.34,0.0,0.97425,2e-05,4.1068]
[1777904973393,49.57,79282.34,0.0,0.97425,2e-05,4.1068]
[1777904973455,49.57,79282.34,0.0,0.97425,2e-05,4.1068]
[1777904973578,49.57,79282.34,0.0,0.97425,2e-05,4.1068]
[1777904974058,49.57,79280.74,0.0,0.97422,2e-05,4.11047]
[1777904977082,49.57,79271.68,0.0,0.97407,2e-05,4.13124]
[1777904978088,49.57,79260.24,0.0,0.97386,2e-05,4.1577]
[1777904979096,49.57,79261.69,0.0,0.97389,2e-05,4.15425]
[1777904980102,49.57,79267.53,0.0,0.97399,2e-05,4.14058]
[1777904983124,49.57,79262.74,0.0,0.97391,2e-05,4.15135]
[1777904984131,49.57,79252.91,0.0,0.97374,2e-05,4.17411]
[1777904986145,49.57,79252.42,0.0,0.97373,2e-05,4.17497]
[1777904988159,49.57,79262.0,0.0,0.9739,2e-05,4.15237]
[1777904990065,49.57,79262.0,0.0,0.9739,2e-05,4.15237]
[1777904990094,49.57,79262.0,0.0,0.9739,2e-05,4.15237]
[1777904990114,49.57,79262.0,0.0,0.9739,2e-05,4.15237]
[1777904990084,49.57,79267.63,0.0,0.97401,2e-05,4.13906]
[1777904991690,49.57,79268.93,0.0,0.97403,2e-05,4.13596]
[1777904991828,49.57,79268.93,0.0,0.97403,2e-05,4.13596]
[1777904991929,49.57,79268.88,0.0,0.97403,2e-05,4.13598]
[1777904992187,49.57,79265.24,0.0,0.97396,2e-05,4.14433]
[1777904993193,49.57,79259.95,0.0,0.97387,2e-05,4.1565]
[1777904995644,49.57,79257.11,0.0,0.97382,2e-05,4.16297]
[1777904995709,49.57,79257.11,0.0,0.97382,2e-05,4.16297]
[1777904995834,49.57,79257.11,0.0,0.97382,2e-05,4.16297]
[1777904995934,49.57,79256.73,0.0,0.97382,2e-05,4.16372]
[1777904999638,49.56,79254.9,0.0,0.97379,2e-05,4.16757]
[1777904999690,49.56,79254.9,0.0,0.97379,2e-05,4.16757]
[1777904999831,49.56,79254.9,0.0,0.97379,2e-05,4.16757]
[1777904999903,49.56,79249.92,0.0,0.9737,2e-05,4.17903]
[1777905000243,49.56,79243.94,0.0,0.97359,2e-05,4.19284]
[1777905001253,49.56,79235.94,0.0,0.97345,2e-05,4.21139]
[1777905003267,49.56,79245.91,0.0,0.97363,2e-05,4.18764]
[1777905004820,49.56,79245.91,0.0,0.97363,2e-05,4.18764]
[1777905004831,49.56,79245.91,0.0,0.97363,2e-05,4.18764]
[1777905004860,49.56,79245.91,0.0,0.97363,2e-05,4.18764]
[1777905004998,49.56,79245.91,0.0,0.97363,2e-05,4.18764]
[1777905005092,49.56,79245.91,0.0,0.97363,2e-05,4.18764]
[1777905005085,49.56,79244.8,0.0,0.97361,2e-05,4.19007]
[1777905005281,49.56,79241.14,0.0,0.97355,2e-05,4.19862]
[1777905006293,49.56,79235.13,0.0,0.97344,2e-05,4.21234]
[1777905007300,49.56,79238.22,0.0,0.9735,2e-05,4.20489]
[1777905008540,49.56,79238.22,0.0,0.9735,2e-05,4.20489]
[1777905008576,49.56,79238.22,0.0,0.9735,2e-05,4.20489]
[1777905008588,49.56,79238.22,0.0,0.9735,2e-05,4.20489]
[1777905008827,49.56,79238.22,0.0,0.9735,2e-05,4.20489]
[1777905008910,49.56,79239.06,0.0,0.97352,2e-05,4.20272]
[1777905010480,49.56,79239.06,0.0,0.97352,2e-05,4.20272]
[1777905009318,49.56,79247.8,0.0,0.97367,2e-05,4.1821]
[1777905010708,49.56,79247.8,0.0,0.97367,2e-05,4.1821]
[1777905010748,49.56,79251.94,0.0,0.97375,2e-05,4.17229]
[1777905011333,49.56,79257.56,0.0,0.97385,2e-05,4.15907]
[1777905012820,49.56,79257.56,0.0,0.97385,2e-05,4.15907]
[1777905012869,49.56,79257.56,0.0,0.97385,2e-05,4.15907]
[1777905012959,49.56,79259.77,0.0,0.97389,2e-05,4.15382]
[1777905014127,49.56,79259.77,0.0,0.97389,2e-05,4.15382]
[1777905014180,49.56,79258.45,0.0,0.97387,2e-05,4.15667]
[1777905015279,49.56,79256.68,0.0,0.97384,2e-05,4.16078]
[1777905015331,49.56,79256.68,0.0,0.97384,2e-05,4.16078]
[1777905015430,49.56,79256.68,0.0,0.97384,2e-05,4.16078]
[1777905015906,49.56,79256.68,0.0,0.97384,2e-05,4.16078]
[1777905016076,49.56,79256.68,0.0,0.97384,2e-05,4.16078]
[1777905016368,49.55,79253.15,0.0,0.97378,2e-05,4.16875]
[1777905019389,49.55,79256.75,0.0,0.97384,2e-05,4.15998]
[1777905020347,49.55,79256.75,0.0,0.97384,2e-05,4.15998]
[1777905020392,49.55,79256.75,0.0,0.97384,2e-05,4.15998]
[1777905020575,49.55,79256.75,0.0,0.97384,2e-05,4.15998]
[1777905020677,49.55,79257.22,0.0,0.97385,2e-05,4.15877]
[1777905021685,49.55,79257.22,0.0,0.97385,2e-05,4.15877]
[1777905021827,49.55,79257.22,0.0,0.97385,2e-05,4.15877]
[1777905021929,49.55,79257.22,0.0,0.97385,2e-05,4.15877]
[1777905022076,49.55,79257.22,0.0,0.97385,2e-05,4.15877]
[1777905022409,49.55,79262.4,0.0,0.97395,2e-05,4.14652]
[1777905026063,49.55,79264.63,0.0,0.97399,2e-05,4.14118]
[1777905026080,49.55,79264.63,0.0,0.97399,2e-05,4.14118]
[1777905026165,49.55,79266.19,0.0,0.97402,2e-05,4.13748]
[1777905026974,49.55,79266.19,0.0,0.97402,2e-05,4.13748]
[1777905027444,49.55,79269.13,0.0,0.97407,2e-05,4.13052]
[1777905029232,49.55,79268.37,0.0,0.97406,2e-05,4.13221]
[1777905029284,49.55,79268.37,0.0,0.97406,2e-05,4.13221]
[1777905029325,49.55,79268.37,0.0,0.97406,2e-05,4.13221]
[1777905029798,49.55,79268.37,0.0,0.97406,2e-05,4.13221]
[1777905029826,49.55,79268.37,0.0,0.97406,2e-05,4.13221]
[1777905029850,49.55,79268.37,0.0,0.97406,2e-05,4.13221]
[1777905029958,49.55,79265.63,0.0,0.97401,2e-05,4.13849]
[1777905030823,49.55,79265.63,0.0,0.97401,2e-05,4.13849]
[1777905031076,49.55,79265.63,0.0,0.97401,2e-05,4.13849]
[1777905031473,49.55,79270.32,0.0,0.97411,2e-05,4.125]
[1777905034293,49.55,79271.25,0.0,0.97413,2e-05,4.12273]
[1777905034340,49.55,79271.25,0.0,0.97413,2e-05,4.12273]
[1777905034547,49.55,79271.25,0.0,0.97413,2e-05,4.12273]
[1777905034576,49.55,79271.25,0.0,0.97413,2e-05,4.12273]
[1777905034827,49.55,79271.25,0.0,0.97413,2e-05,4.12273]
[1777905034878,49.55,79271.25,0.0,0.97413,2e-05,4.12273]
[1777905034928,49.55,79272.55,0.0,0.97415,2e-05,4.11968]
[1777905036508,49.55,79278.3,0.0,0.97425,2e-05,4.10632]
[1777905038333,49.55,79278.04,0.0,0.97425,2e-05,4.10689]
[1777905038522,49.55,79275.66,0.0,0.9742,2e-05,4.11234]
[1777905039771,49.55,79275.66,0.0,0.9742,2e-05,4.11234]
[1777905039831,49.55,79275.66,0.0,0.9742,2e-05,4.11234]
[1777905040025,49.55,79275.66,0.0,0.9742,2e-05,4.11234]
[1777905040044,49.55,79270.31,0.0,0.97411,2e-05,4.12465]
[1777905040909,49.55,79270.31,0.0,0.97411,2e-05,4.12465]
[1777905041075,49.55,79270.31,0.0,0.97411,2e-05,4.12465]
[1777905041176,49.55,79266.38,0.0,0.97404,2e-05,4.13367]
[1777905044109,49.55,79265.13,0.0,0.97402,2e-05,4.13641]
[1777905044140,49.55,79253.8,0.0,0.97382,2e-05,4.16262]
[1777905044333,49.55,79253.8,0.0,0.97382,2e-05,4.16262]
[1777905044373,49.55,79253.8,0.0,0.97382,2e-05,4.16262]
[1777905044563,49.55,79252.03,0.0,0.97379,2e-05,4.16661]
[1777905045620,49.55,79252.03,0.0,0.97379,2e-05,4.16661]
[1777905045742,49.55,79252.03,0.0,0.97379,2e-05,4.16661]
[1777905045833,49.55,79252.03,0.0,0.97379,2e-05,4.16661]
[1777905048330,49.55,79253.31,0.0,0.97381,2e-05,4.16324]
[1777905048592,49.55,79252.92,0.0,0.97381,2e-05,4.16403]
[1777905051613,49.54,79250.71,0.0,0.97377,2e-05,4.16879]
[1777905052620,49.54,79245.15,0.0,0.97367,2e-05,4.18162]
[1777905053411,49.54,79245.15,0.0,0.97367,2e-05,4.18162]
[1777905053504,49.54,79245.15,0.0,0.97367,2e-05,4.18162]
[1777905054019,49.54,79245.15,0.0,0.97367,2e-05,4.18162]
[1777905054027,49.54,79238.86,0.0,0.97356,2e-05,4.19617]
[1777905054635,49.54,79236.06,0.0,0.97351,2e-05,4.20255]
[1777905055642,49.54,79245.42,0.0,0.97368,2e-05,4.18047]
[1777905056649,49.54,79262.49,0.0,0.97399,2e-05,4.14062]
[1777905057666,49.54,79262.49,0.0,0.97399,2e-05,4.14062]
[1777905057934,49.54,79266.52,0.0,0.97406,2e-05,4.13121]
[1777905059884,49.54,79267.44,0.0,0.97408,2e-05,4.12902]
[1777905059936,49.54,79267.44,0.0,0.97408,2e-05,4.12902]
[1777905060076,49.54,79267.44,0.0,0.97408,2e-05,4.12902]
[1777905062699,49.54,79261.8,0.0,0.97398,2e-05,4.14182]
[1777905065572,49.54,79262.9,0.0,0.974,2e-05,4.1391]
[1777905065625,49.54,79262.9,0.0,0.974,2e-05,4.1391]
[1777905065827,49.54,79262.9,0.0,0.974,2e-05,4.1391]
[1777905065928,49.54,79269.19,0.0,0.97411,2e-05,4.12446]
[1777905066730,49.54,79271.45,0.0,0.97415,2e-05,4.11918]
[1777905067737,49.54,79275.94,0.0,0.97423,2e-05,4.10878]
[1777905068744,49.54,79266.76,0.0,0.97407,2e-05,4.12994]
[1777905069973,49.54,79266.76,0.0,0.97407,2e-05,4.12994]
[1777905070076,49.54,79266.76,0.0,0.97407,2e-05,4.12994]
[1777905070115,49.54,79262.05,0.0,0.97399,2e-05,4.14078]
[1777905070758,49.54,79258.6,0.0,0.97393,2e-05,4.14869]
[1777905073779,49.54,79261.48,0.0,0.97398,2e-05,4.14172]
[1777905076083,49.54,79262.68,0.0,0.974,2e-05,4.13885]
[1777905076137,49.54,79262.68,0.0,0.974,2e-05,4.13885]
[1777905076328,49.54,79262.68,0.0,0.974,2e-05,4.13885]
[1777905076238,49.54,79264.87,0.0,0.97404,2e-05,4.13362]
[1777905076800,49.54,79266.98,0.0,0.97408,2e-05,4.12873]
[1777905081565,49.54,79266.95,0.0,0.97408,2e-05,4.12852]
[1777905081576,49.54,79266.95,0.0,0.97408,2e-05,4.12852]
[1777905081618,49.54,79266.95,0.0,0.97408,2e-05,4.12852]
[1777905081993,49.54,79266.95,0.0,0.97408,2e-05,4.12852]
[1777905082080,49.54,79266.95,0.0,0.97408,2e-05,4.12852]
[1777905082849,49.54,79284.57,0.0,0.97439,2e-05,4.08778]
[1777905083856,49.54,79285.67,0.0,0.97441,2e-05,4.08526]
[1777905084863,49.54,79288.02,0.0,0.97445,2e-05,4.07989]
[1777905087102,49.54,79288.48,0.0,0.97446,2e-05,4.07885]
[1777905087141,49.54,79288.48,0.0,0.97446,2e-05,4.07885]
[1777905087300,49.54,79288.48,0.0,0.97446,2e-05,4.07885]
[1777905087884,49.54,79291.18,0.0,0.97451,2e-05,4.07272]
[1777905089898,49.54,79293.69,0.0,0.97455,2e-05,4.06705]
[1777905091912,49.54,79299.59,0.0,0.97467,2e-05,4.05124]
[1777905093791,49.54,79300.6,0.0,0.97468,2e-05,4.04901]
[1777905093827,49.54,79300.6,0.0,0.97468,2e-05,4.04901]
[1777905093843,49.54,79300.6,0.0,0.97468,2e-05,4.04901]
[1777905094330,49.54,79300.6,0.0,0.97468,2e-05,4.04901]
[1777905094334,49.54,79300.6,0.0,0.97468,2e-05,4.04901]
[1777905094590,49.54,79299.24,0.0,0.97466,2e-05,4.05227]
[1777905094933,49.54,79308.95,0.0,0.97483,2e-05,4.03017]
[1777905095539,49.54,79308.95,0.0,0.97483,2e-05,4.03017]
[1777905095940,49.54,79312.31,0.0,0.97489,2e-05,4.02266]
[1777905097953,49.54,79319.83,0.0,0.97501,2e-05,4.00589]
[1777905098961,49.54,79326.2,0.0,0.97512,2e-05,3.99167]
[1777905099968,49.54,79334.37,0.0,0.97526,2e-05,3.97346]
[1777905101982,49.54,79334.21,0.0,0.97525,2e-05,3.97426]
[1777905102956,49.54,79334.21,0.0,0.97525,2e-05,3.97426]
[1777905102977,49.54,79334.21,0.0,0.97525,2e-05,3.97426]
[1777905103028,49.54,79334.21,0.0,0.97525,2e-05,3.97426]
[1777905103996,49.54,79329.76,0.0,0.97517,2e-05,3.98469]
[1777905106344,49.54,79330.96,0.0,0.97519,2e-05,3.98218]
[1777905106010,49.54,79333.77,0.0,0.97524,2e-05,3.97606]
[1777905106443,49.54,79333.77,0.0,0.97524,2e-05,3.97606]
[1777905106578,49.54,79333.77,0.0,0.97524,2e-05,3.97606]
[1777905111047,49.55,79332.09,0.0,0.9752,2e-05,3.98085]
[1777905112280,49.55,79332.09,0.0,0.9752,2e-05,3.98085]
[1777905112354,49.55,79324.28,0.0,0.97507,2e-05,3.9988]
[1777905113061,49.55,79314.57,0.0,0.9749,2e-05,4.02077]
[1777905114068,49.55,79309.42,0.0,0.97481,2e-05,4.03258]
[1777905115075,49.55,79309.42,0.0,0.97481,2e-05,4.03258]
[1777905115078,49.55,79309.42,0.0,0.97481,2e-05,4.03258]
[1777905115331,49.55,79309.42,0.0,0.97481,2e-05,4.03258]
[1777905115166,49.55,79307.43,0.0,0.97478,2e-05,4.03721]
[1777905121117,49.55,79310.28,0.0,0.97482,2e-05,4.0313]
[1777905123131,49.55,79315.8,0.0,0.97491,2e-05,4.01898]
[1777905124964,49.55,79314.72,0.0,0.97489,2e-05,4.02154]
[1777905125078,49.55,79314.72,0.0,0.97489,2e-05,4.02154]
[1777905125303,49.55,79314.72,0.0,0.97489,2e-05,4.02154]
[1777905125354,49.55,79311.3,0.0,0.97483,2e-05,4.02954]
[1777905126639,49.55,79312.47,0.0,0.97485,2e-05,4.02688]
[1777905126829,49.55,79312.47,0.0,0.97485,2e-05,4.02688]
[1777905129173,49.55,79316.41,0.0,0.97492,2e-05,4.01828]
[1777905130180,49.55,79322.0,0.0,0.97501,2e-05,4.00573]
[1777905131192,49.55,79322.0,0.0,0.97501,2e-05,4.00573]
[1777905131244,49.55,79322.0,0.0,0.97501,2e-05,4.00573]
[1777905131327,49.55,79322.0,0.0,0.97501,2e-05,4.00573]
[1777905131345,49.56,79328.76,0.0,0.97513,2e-05,3.99075]
[1777905132194,49.56,79331.22,0.0,0.97517,2e-05,3.9852]
[1777905134208,49.56,79323.9,0.0,0.97504,2e-05,4.00207]
[1777905135357,49.56,79323.9,0.0,0.97504,2e-05,4.00207]
[1777905135215,49.56,79317.57,0.0,0.97493,2e-05,4.01656]
[1777905135409,49.56,79317.57,0.0,0.97493,2e-05,4.01656]
[1777905135578,49.56,79317.57,0.0,0.97493,2e-05,4.01656]
[1777905139476,49.56,79317.64,0.0,0.97493,2e-05,4.01695]
[1777905139521,49.56,79317.64,0.0,0.97493,2e-05,4.01695]
[1777905139577,49.56,79317.64,0.0,0.97493,2e-05,4.01695]
[1777905140251,49.56,79315.73,0.0,0.9749,2e-05,4.02141]
[1777905143368,49.56,79317.15,0.0,0.97492,2e-05,4.01844]
[1777905143550,49.56,79316.51,0.0,0.97491,2e-05,4.02015]
[1777905143585,49.56,79316.51,0.0,0.97491,2e-05,4.02015]
[1777905144279,49.56,79319.03,0.0,0.97495,2e-05,4.01444]
[1777905146293,49.56,79323.47,0.0,0.97502,2e-05,4.00466]
[1777905147299,49.56,79332.14,0.0,0.97517,2e-05,3.98539]
[1777905148307,49.56,79333.98,0.0,0.9752,2e-05,3.98144]
[1777905153341,49.57,79333.89,0.0,0.97521,2e-05,3.98019]
[1777905154350,49.57,79337.54,0.0,0.97527,2e-05,3.97218]
[1777905155356,49.57,79342.71,0.0,0.97535,2e-05,3.96079]
[1777905156363,49.57,79320.91,0.0,0.97498,2e-05,4.00986]
[1777905157370,49.57,79306.46,0.0,0.97473,2e-05,4.04301]
[1777905158430,49.57,79306.72,0.0,0.97473,2e-05,4.0425]
[1777905158667,49.57,79306.72,0.0,0.97473,2e-05,4.0425]
[1777905159385,49.57,79302.69,0.0,0.97466,2e-05,4.05176]
[1777905161175,49.57,79300.6,0.0,0.97462,2e-05,4.05659]
[1777905161220,49.57,79300.6,0.0,0.97462,2e-05,4.05659]
[1777905162346,49.57,79301.25,0.0,0.97463,2e-05,4.05517]
[1777905166850,49.57,79303.72,0.0,0.97468,2e-05,4.04986]
[1777905167076,49.57,79303.72,0.0,0.97468,2e-05,4.04986]
[1777905167119,49.57,79303.72,0.0,0.97468,2e-05,4.04986]
[1777905167263,49.57,79303.72,0.0,0.97468,2e-05,4.04986]
[1777905167332,49.57,79303.72,0.0,0.97468,2e-05,4.04986]
[1777905169454,49.57,79296.46,0.0,0.97455,2e-05,4.06661]
[1777905170816,49.57,79296.46,0.0,0.97455,2e-05,4.06661]
[1777905170831,49.57,79296.46,0.0,0.97455,2e-05,4.06661]
[1777905170995,49.57,79296.46,0.0,0.97455,2e-05,4.06661]
[1777905171056,49.57,79296.46,0.0,0.97455,2e-05,4.06661]
[1777905171081,49.57,79296.46,0.0,0.97455,2e-05,4.06661]
[1777905172617,49.57,79300.87,0.0,0.97462,2e-05,4.05664]
[1777905172656,49.57,79300.87,0.0,0.97462,2e-05,4.05664]
[1777905172825,49.57,79300.87,0.0,0.97462,2e-05,4.05664]
[1777905172927,49.57,79301.66,0.0,0.97464,2e-05,4.0549]
[1777905174447,49.57,79301.66,0.0,0.97464,2e-05,4.0549]
[1777905174500,49.57,79300.43,0.0,0.97462,2e-05,4.05777]
[1777905174577,49.57,79300.43,0.0,0.97462,2e-05,4.05777]
[1777905176178,49.57,79300.68,0.0,0.97462,2e-05,4.05726]
[1777905176316,49.57,79300.68,0.0,0.97462,2e-05,4.05726]
[1777905176327,49.57,79300.68,0.0,0.97462,2e-05,4.05726]
[1777905176417,49.57,79299.39,0.0,0.9746,2e-05,4.06032]
[1777905178487,49.57,79298.62,0.0,0.97458,2e-05,4.06213]
[1777905178539,49.57,79298.62,0.0,0.97458,2e-05,4.06213]
[1777905178575,49.57,79298.62,0.0,0.97458,2e-05,4.06213]
[1777905179746,49.57,79296.19,0.0,0.97454,2e-05,4.06774]
[1777905179752,49.57,79296.19,0.0,0.97454,2e-05,4.06774]
[1777905179827,49.57,79296.19,0.0,0.97454,2e-05,4.06774]
[1777905179843,49.57,79293.83,0.0,0.9745,2e-05,4.07318]
[1777905183363,49.57,79297.3,0.0,0.97456,2e-05,4.06532]
[1777905183416,49.57,79297.3,0.0,0.97456,2e-05,4.06532]
[1777905183577,49.57,79299.23,0.0,0.97459,2e-05,4.06102]
[1777905183780,49.57,79299.23,0.0,0.97459,2e-05,4.06102]
[1777905183831,49.57,79299.23,0.0,0.97459,2e-05,4.06102]
[1777905184076,49.57,79299.23,0.0,0.97459,2e-05,4.06102]
[1777905184177,49.57,79299.93,0.0,0.9746,2e-05,4.05942]
[1777905190123,49.57,79302.39,0.0,0.97464,2e-05,4.05412]
[1777905190158,49.57,79302.39,0.0,0.97464,2e-05,4.05412]
[1777905190327,49.57,79302.39,0.0,0.97464,2e-05,4.05412]
[1777905190429,49.58,79315.86,0.0,0.97488,2e-05,4.02369]
[1777905190602,49.58,79320.25,0.0,0.97495,2e-05,4.01375]
[1777905191609,49.58,79327.45,0.0,0.97507,2e-05,3.99762]
[1777905193623,49.58,79331.38,0.0,0.97514,2e-05,3.98911]
[1777905195331,49.58,79331.38,0.0,0.97514,2e-05,3.98911]
[1777905195408,49.58,79331.38,0.0,0.97514,2e-05,3.98911]
[1777905195577,49.58,79329.64,0.0,0.97511,2e-05,3.99339]
[1777905196402,49.58,79329.64,0.0,0.97511,2e-05,3.99339]
[1777905196451,49.58,79329.64,0.0,0.97511,2e-05,3.99339]
[1777905196576,49.58,79330.73,0.0,0.97512,2e-05,3.99093]
[1777905196644,49.58,79330.71,0.0,0.97512,2e-05,3.99116]
[1777905197650,49.58,79334.79,0.0,0.97519,2e-05,3.98215]
[1777905201649,49.58,79337.22,0.0,0.97523,2e-05,3.97725]
[1777905201701,49.58,79337.22,0.0,0.97523,2e-05,3.97725]
[1777905201827,49.58,79337.22,0.0,0.97523,2e-05,3.97725]
[1777905202601,49.58,79336.98,0.0,0.97522,2e-05,3.97799]
[1777905202646,49.58,79336.98,0.0,0.97522,2e-05,3.97799]
[1777905202827,49.58,79336.98,0.0,0.97522,2e-05,3.97799]
[1777905202918,49.58,79335.0,0.0,0.97519,2e-05,3.98264]
[1777905205268,49.58,79335.58,0.0,0.9752,2e-05,3.98152]
[1777905205320,49.58,79335.58,0.0,0.9752,2e-05,3.98152]
[1777905205334,49.58,79335.58,0.0,0.9752,2e-05,3.98152]
[1777905209572,49.59,79338.9,0.0,0.97525,2e-05,3.97501]
[1777905209621,49.59,79338.9,0.0,0.97525,2e-05,3.97501]
[1777905209827,49.59,79338.9,0.0,0.97525,2e-05,3.97501]
[1777905209860,49.59,79339.88,0.0,0.97526,2e-05,3.973]
[1777905213822,49.59,79339.23,0.0,0.97526,2e-05,3.97263]
[1777905215776,49.59,79337.64,0.0,0.97523,2e-05,3.97659]
[1777905215828,49.59,79337.64,0.0,0.97523,2e-05,3.97659]
[1777905216041,49.59,79337.64,0.0,0.97523,2e-05,3.97659]
[1777905216077,49.59,79337.64,0.0,0.97523,2e-05,3.97659]
[1777905216143,49.59,79334.87,0.0,0.97518,2e-05,3.983]
[1777905220704,49.59,79333.22,0.0,0.97515,2e-05,3.98743]
[1777905220756,49.59,79333.22,0.0,0.97515,2e-05,3.98743]
[1777905220829,49.59,79333.22,0.0,0.97515,2e-05,3.98743]
[1777905220930,49.59,79333.29,0.0,0.97515,2e-05,3.98744]
[1777905224842,49.6,79328.04,0.0,0.97505,2e-05,3.99994]
[1777905227189,49.6,79329.52,0.0,0.97508,2e-05,3.99674]
[1777905227194,49.6,79329.52,0.0,0.97508,2e-05,3.99674]
[1777905227326,49.6,79329.52,0.0,0.97508,2e-05,3.99674]
[1777905227350,49.6,79329.48,0.0,0.97508,2e-05,3.99699]
[1777905233125,49.6,79329.76,0.0,0.97507,2e-05,3.99707]
[1777905233174,49.6,79329.76,0.0,0.97507,2e-05,3.99707]
[1777905233326,49.6,79329.76,0.0,0.97507,2e-05,3.99707]
[1777905233422,49.6,79334.65,0.0,0.97516,2e-05,3.98636]
[1777905235918,49.6,79343.14,0.0,0.9753,2e-05,3.96764]
[1777905237650,49.6,79342.96,0.0,0.97529,2e-05,3.96823]
[1777905237677,49.6,79342.96,0.0,0.97529,2e-05,3.96823]
[1777905237829,49.6,79342.96,0.0,0.97529,2e-05,3.96823]
[1777905237932,49.6,79342.28,0.0,0.97528,2e-05,3.96995]
[1777905239947,49.6,79346.76,0.0,0.97535,2e-05,3.96029]
[1777905243657,49.61,79348.18,0.0,0.97537,2e-05,3.95774]
[1777905243709,49.61,79348.18,0.0,0.97537,2e-05,3.95774]
[1777905243826,49.61,79348.18,0.0,0.97537,2e-05,3.95774]
[1777905243975,49.61,79349.24,0.0,0.97539,2e-05,3.95559]
[1777905245989,49.61,79344.03,0.0,0.9753,2e-05,3.96768]
[1777905249531,49.61,79343.09,0.0,0.97528,2e-05,3.97038]
[1777905249583,49.61,79343.09,0.0,0.97528,2e-05,3.97038]
[1777905250083,49.61,79343.09,0.0,0.97528,2e-05,3.97038]
[1777905250326,49.61,79343.09,0.0,0.97528,2e-05,3.97038]
[1777905250411,49.61,79341.34,0.0,0.97525,2e-05,3.9745]
[1777905254050,49.61,79327.92,0.0,0.97501,2e-05,4.00546]
[1777905254775,49.61,79327.92,0.0,0.97501,2e-05,4.00546]
[1777905254827,49.61,79327.92,0.0,0.97501,2e-05,4.00546]
[1777905255077,49.61,79327.92,0.0,0.97501,2e-05,4.00546]
[1777905255110,49.61,79325.95,0.0,0.97498,2e-05,4.01004]
[1777905259085,49.62,79329.95,0.0,0.97504,2e-05,4.0015]
[1777905264184,49.62,79330.63,0.0,0.97505,2e-05,4.00048]
[1777905264233,49.62,79330.63,0.0,0.97505,2e-05,4.00048]
[1777905264338,49.62,79330.63,0.0,0.97505,2e-05,4.00048]
[1777905264426,49.62,79332.25,0.0,0.97508,2e-05,3.99709]
[1777905266135,49.62,79319.66,0.0,0.97486,2e-05,4.02567]
[1777905267173,49.62,79306.84,0.0,0.97464,2e-05,4.05488]
[1777905268180,49.62,79297.55,0.0,0.97447,2e-05,4.07612]
[1777905269187,49.62,79299.64,0.0,0.97451,2e-05,4.07134]
[1777905272672,49.62,79300.3,0.0,0.97454,2e-05,4.0674]
[1777905272828,49.62,79300.3,0.0,0.97454,2e-05,4.0674]
[1777905273215,49.62,79299.96,0.0,0.97453,2e-05,4.06819]
[1777905277249,49.62,79284.93,0.0,0.97427,2e-05,4.10267]
[1777905278251,49.62,79278.24,0.0,0.97415,2e-05,4.11802]
[1777905281272,49.62,79283.46,0.0,0.97424,2e-05,4.10578]
[1777905282818,49.62,79285.61,0.0,0.97428,2e-05,4.10077]
[1777905282826,49.62,79285.61,0.0,0.97428,2e-05,4.10077]
[1777905283080,49.62,79285.61,0.0,0.97428,2e-05,4.10077]
[1777905283286,49.62,79286.95,0.0,0.9743,2e-05,4.09764]
[1777905286586,49.62,79284.24,0.0,0.97426,2e-05,4.10372]
[1777905287314,49.62,79278.93,0.0,0.97416,2e-05,4.11588]
[1777905287920,49.62,79278.93,0.0,0.97416,2e-05,4.11588]
[1777905288072,49.62,79278.93,0.0,0.97416,2e-05,4.11588]
[1777905288339,49.62,79278.93,0.0,0.97416,2e-05,4.11588]
[1777905288397,49.62,79280.98,0.0,0.9742,2e-05,4.1111]
[1777905289328,49.62,79285.53,0.0,0.97428,2e-05,4.10055]
[1777905292349,49.62,79283.75,0.0,0.97425,2e-05,4.10447]
[1777905293580,49.62,79283.68,0.0,0.97425,2e-05,4.10458]
[1777905293632,49.62,79283.68,0.0,0.97425,2e-05,4.10458]
[1777905293827,49.62,79283.68,0.0,0.97425,2e-05,4.10458]
[1777905294363,49.62,79284.15,0.0,0.97426,2e-05,4.10344]
[1777905298736,49.61,79281.61,0.0,0.97422,2e-05,4.10906]
[1777905298742,49.61,79281.61,0.0,0.97422,2e-05,4.10906]
[1777905298827,49.61,79281.61,0.0,0.97422,2e-05,4.10906]
[1777905299398,49.61,79280.68,0.0,0.9742,2e-05,4.11114]
[1777905301098,49.61,79279.84,0.0,0.97419,2e-05,4.11301]
[1777905301149,49.61,79279.84,0.0,0.97419,2e-05,4.11301]
[1777905301325,49.61,79279.84,0.0,0.97419,2e-05,4.11301]
[1777905301412,49.61,79281.78,0.0,0.97422,2e-05,4.10847]
[1777905302419,49.61,79291.72,0.0,0.9744,2e-05,4.08558]
[1777905303426,49.61,79296.16,0.0,0.97447,2e-05,4.07535]
[1777905304433,49.61,79298.7,0.0,0.97452,2e-05,4.06952]
[1777905307454,49.61,79301.61,0.0,0.97457,2e-05,4.06292]
[1777905308157,49.61,79301.61,0.0,0.97457,2e-05,4.06292]
[1777905308217,49.61,79301.61,0.0,0.97457,2e-05,4.06292]
[1777905308361,49.61,79301.61,0.0,0.97457,2e-05,4.06292]
[1777905308461,49.61,79304.59,0.0,0.97462,2e-05,4.05612]
[1777905308889,49.61,79304.59,0.0,0.97462,2e-05,4.05612]
[1777905309080,49.61,79304.59,0.0,0.97462,2e-05,4.05612]
[1777905309468,49.61,79309.81,0.0,0.97471,2e-05,4.04426]
[1777905310475,49.61,79316.77,0.0,0.97483,2e-05,4.02848]
[1777905311482,49.61,79320.05,0.0,0.97489,2e-05,4.02118]
[1777905312489,49.61,79323.23,0.0,0.97494,2e-05,4.01408]
[1777905313116,49.61,79323.23,0.0,0.97494,2e-05,4.01408]
[1777905313901,49.62,79323.96,0.0,0.97495,2e-05,4.01254]
[1777905313949,49.62,79323.96,0.0,0.97495,2e-05,4.01254]
[1777905314076,49.62,79323.96,0.0,0.97495,2e-05,4.01254]
[1777905314503,49.62,79326.66,0.0,0.975,2e-05,4.00655]
[1777905315510,49.62,79329.78,0.0,0.97505,2e-05,3.99963]
[1777905318530,49.62,79332.76,0.0,0.9751,2e-05,3.99332]
[1777905320977,49.62,79333.69,0.0,0.97511,2e-05,3.99153]
[1777905321029,49.62,79333.69,0.0,0.97511,2e-05,3.99153]
[1777905321079,49.62,79333.69,0.0,0.97511,2e-05,3.99153]
[1777905321552,49.62,79334.81,0.0,0.97513,2e-05,3.98916]
[1777905322559,49.62,79339.53,0.0,0.97521,2e-05,3.9787]
[1777905325612,49.62,79340.59,0.0,0.97523,2e-05,3.97685]
[1777905325664,49.62,79340.59,0.0,0.97523,2e-05,3.97685]
[1777905325829,49.62,79340.59,0.0,0.97523,2e-05,3.97685]
[1777905326587,49.62,79341.84,0.0,0.97525,2e-05,3.97422]
[1777905328601,49.62,79347.16,0.0,0.97533,2e-05,3.96265]
[1777905329609,49.62,79350.05,0.0,0.97538,2e-05,3.95639]
[1777905331056,49.62,79350.05,0.0,0.97538,2e-05,3.95639]
[1777905331075,49.62,79350.05,0.0,0.97538,2e-05,3.95639]
[1777905331210,49.62,79355.53,0.0,0.97549,2e-05,3.94195]
[1777905332265,49.62,79355.53,0.0,0.97549,2e-05,3.94195]
[1777905332332,49.62,79355.53,0.0,0.97549,2e-05,3.94195]
[1777905337664,49.63,79355.69,0.0,0.97548,2e-05,3.94324]
[1777905339678,49.63,79369.66,0.0,0.97571,2e-05,3.91263]
[1777905340685,49.63,79375.12,0.0,0.9758,2e-05,3.90081]
[1777905341692,49.63,79381.93,0.0,0.97591,2e-05,3.88607]
[1777905344713,49.64,79378.46,0.0,0.97584,2e-05,3.89472]
[1777905346744,49.64,79377.65,0.0,0.97583,2e-05,3.89682]
[1777905346796,49.64,79377.65,0.0,0.97583,2e-05,3.89682]
[1777905346827,49.64,79377.65,0.0,0.97583,2e-05,3.89682]
[1777905347772,49.64,79377.7,0.0,0.97583,2e-05,3.89702]
[1777905347827,49.64,79377.7,0.0,0.97583,2e-05,3.89702]
[1777905347873,49.64,79378.3,0.0,0.97583,2e-05,3.896]
[1777905350325,49.64,79378.49,0.0,0.97583,2e-05,3.8959]
[1777905350426,49.64,79379.17,0.0,0.97584,2e-05,3.89471]
[1777905355385,49.65,79377.32,0.0,0.9758,2e-05,3.90006]
[1777905355437,49.65,79377.32,0.0,0.9758,2e-05,3.90006]
[1777905355487,49.65,79377.05,0.0,0.9758,2e-05,3.90097]
[1777905358327,49.65,79377.06,0.0,0.97579,2e-05,3.90156]
[1777905360286,49.65,79375.39,0.0,0.97576,2e-05,3.90588]
[1777905360826,49.65,79378.18,0.0,0.9758,2e-05,3.9003]
[1777905362045,49.65,79378.18,0.0,0.9758,2e-05,3.9003]
[1777905362580,49.65,79378.18,0.0,0.9758,2e-05,3.9003]
[1777905362124,49.65,79404.7,0.0,0.97624,2e-05,3.84199]
[1777905362879,49.65,79402.54,0.0,0.97621,2e-05,3.84674]
[1777905363911,49.65,79402.54,0.0,0.97621,2e-05,3.84674]
[1777905363991,49.65,79406.15,0.0,0.97626,2e-05,3.83891]
[1777905365230,49.65,79406.15,0.0,0.97626,2e-05,3.83891]
[1777905365288,49.65,79408.0,0.0,0.97629,2e-05,3.83493]
[1777905365875,49.65,79410.08,0.0,0.97633,2e-05,3.83047]
[1777905367891,49.65,79418.1,0.0,0.97646,2e-05,3.81317]
[1777905368896,49.65,79422.83,0.0,0.97653,2e-05,3.80301]
[1777905369903,49.66,79424.97,0.0,0.97657,2e-05,3.7985]
[1777905372924,49.66,79422.71,0.0,0.97652,2e-05,3.80503]
[1777905375614,49.66,79419.03,0.0,0.97646,2e-05,3.81338]
[1777905377960,49.66,79423.39,0.0,0.97653,2e-05,3.80413]
[1777905378967,49.66,79426.64,0.0,0.97658,2e-05,3.7972]
[1777905384002,49.67,79427.75,0.0,0.97658,2e-05,3.79669]
[1777905385563,49.67,79427.75,0.0,0.97658,2e-05,3.79669]
[1777905385577,49.67,79427.75,0.0,0.97658,2e-05,3.79669]
[1777905385615,49.67,79427.75,0.0,0.97658,2e-05,3.79669]
[1777905386480,49.67,79427.75,0.0,0.97658,2e-05,3.79696]
[1777905386590,49.67,79427.75,0.0,0.97658,2e-05,3.79696]
[1777905388038,49.67,79425.72,0.0,0.97655,2e-05,3.80163]
[1777905389044,49.67,79413.73,0.0,0.97635,2e-05,3.82783]
[1777905390050,49.67,79402.39,0.0,0.97616,2e-05,3.85268]
[1777905391058,49.67,79411.24,0.0,0.97632,2e-05,3.83101]
[1777905392065,49.67,79415.71,0.0,0.97639,2e-05,3.82134]
[1777905393072,49.67,79413.86,0.0,0.97636,2e-05,3.82546]
[1777905394571,49.67,79418.56,0.0,0.97644,2e-05,3.81532]
[1777905395086,49.67,79420.78,0.0,0.97647,2e-05,3.81059]
[1777905396093,49.67,79417.74,0.0,0.97642,2e-05,3.81731]
[1777905397100,49.67,79415.44,0.0,0.97639,2e-05,3.82242]
[1777905397903,49.67,79415.44,0.0,0.97639,2e-05,3.82242]
[1777905397941,49.67,79415.44,0.0,0.97639,2e-05,3.82242]
[1777905398083,49.67,79415.44,0.0,0.97639,2e-05,3.82242]
[1777905398108,49.67,79417.84,0.0,0.97642,2e-05,3.81728]
[1777905400124,49.67,79415.12,0.0,0.97638,2e-05,3.8234]
[1777905404152,49.68,79417.71,0.0,0.97642,2e-05,3.81812]
[1777905405159,49.68,79422.55,0.0,0.9765,2e-05,3.8077]
[1777905406166,49.68,79426.35,0.0,0.97656,2e-05,3.79958]
[1777905408180,49.68,79423.86,0.0,0.97651,2e-05,3.80523]
[1777905411202,49.68,79425.57,0.0,0.97654,2e-05,3.80188]
[1777905412210,49.68,79431.47,0.0,0.97663,2e-05,3.78923]
[1777905413217,49.68,79448.51,0.0,0.97691,2e-05,3.75266]
[1777905414224,49.69,79453.94,0.0,0.97698,2e-05,3.74313]
[1777905415231,49.69,79456.07,0.0,0.977,2e-05,3.74084]
[1777905419260,49.73,79458.3,0.0,0.97697,2e-05,3.74502]
[1777905421274,49.74,79464.36,0.0,0.97703,2e-05,3.73648]
[1777905422281,49.74,79459.9,0.0,0.97696,2e-05,3.74626]
[1777905423288,49.74,79457.27,0.0,0.97692,2e-05,3.75211]
[1777905424295,49.74,79455.07,0.0,0.97688,2e-05,3.75704]
[1777905427315,49.75,79453.39,0.0,0.97683,2e-05,3.76301]
[1777905430001,49.75,79453.01,0.0,0.97683,2e-05,3.76421]
[1777905430053,49.75,79453.01,0.0,0.97683,2e-05,3.76421]
[1777905430076,49.75,79453.01,0.0,0.97683,2e-05,3.76421]
[1777905433361,49.75,79460.91,0.0,0.97695,2e-05,3.74803]
[1777905434369,49.76,79465.73,0.0,0.97702,2e-05,3.73794]
[1777905436383,49.76,79472.0,0.0,0.97712,2e-05,3.72503]
[1777905437391,49.76,79465.18,0.0,0.97701,2e-05,3.73985]
[1777905438398,49.76,79460.31,0.0,0.97693,2e-05,3.75052]
[1777905443240,49.76,79458.97,0.0,0.9769,2e-05,3.75426]
[1777905443294,49.76,79458.97,0.0,0.9769,2e-05,3.75426]
[1777905443326,49.76,79458.97,0.0,0.9769,2e-05,3.75426]
[1777905443613,49.76,79458.97,0.0,0.9769,2e-05,3.75426]
[1777905443828,49.76,79459.24,0.0,0.9769,2e-05,3.7541]
[1777905445446,49.76,79453.95,0.0,0.97682,2e-05,3.76566]
[1777905446454,49.76,79451.16,0.0,0.97677,2e-05,3.77185]
[1777905451489,49.77,79451.09,0.0,0.97677,2e-05,3.77056]
[1777905453070,49.77,79450.58,0.0,0.97677,2e-05,3.77183]
[1777905453076,49.77,79450.58,0.0,0.97677,2e-05,3.77183]
[1777905453381,49.77,79450.58,0.0,0.97677,2e-05,3.77183]
[1777905453586,49.77,79450.58,0.0,0.97677,2e-05,3.77183]
[1777905456527,49.77,79438.36,0.0,0.97656,2e-05,3.7989]
[1777905457701,49.77,79433.7,0.0,0.97649,2e-05,3.80928]
[1777905458540,49.77,79435.56,0.0,0.97652,2e-05,3.80525]
[1777905459548,49.77,79433.52,0.0,0.97648,2e-05,3.80978]
[1777905460555,49.77,79437.3,0.0,0.97654,2e-05,3.80171]
[1777905461562,49.77,79444.29,0.0,0.97665,2e-05,3.78671]
[1777905462569,49.77,79449.16,0.0,0.97673,2e-05,3.77633]
[1777905464234,49.77,79449.02,0.0,0.97673,2e-05,3.77678]
[1777905464286,49.77,79449.02,0.0,0.97673,2e-05,3.77678]
[1777905464335,49.77,79449.02,0.0,0.97673,2e-05,3.77678]
[1777905466597,49.78,79443.09,0.0,0.97663,2e-05,3.79006]
[1777905467604,49.78,79448.39,0.0,0.97671,2e-05,3.77879]
[1777905468608,49.78,79448.39,0.0,0.97671,2e-05,3.77879]
[1777905468698,49.78,79448.39,0.0,0.97671,2e-05,3.77879]
[1777905468829,49.78,79448.73,0.0,0.97672,2e-05,3.77821]
[1777905472639,49.78,79445.81,0.0,0.97667,2e-05,3.78516]
[1777905475459,49.78,79445.13,0.0,0.97665,2e-05,3.7871]
[1777905475511,49.78,79445.13,0.0,0.97665,2e-05,3.7871]
[1777905475579,49.78,79445.13,0.0,0.97665,2e-05,3.7871]
[1777905480695,49.78,79445.63,0.0,0.97665,2e-05,3.78694]
[1777905481702,49.78,79448.47,0.0,0.9767,2e-05,3.78096]
[1777905481839,49.78,79448.47,0.0,0.9767,2e-05,3.78096]
[1777905481902,49.78,79448.47,0.0,0.9767,2e-05,3.78096]
[1777905482090,49.78,79448.47,0.0,0.9767,2e-05,3.78096]
[1777905482191,49.78,79448.47,0.0,0.9767,2e-05,3.78096]
[1777905482709,49.78,79462.7,0.0,0.97693,2e-05,3.75055]
[1777905482856,49.78,79462.7,0.0,0.97693,2e-05,3.75055]
[1777905483098,49.78,79462.7,0.0,0.97693,2e-05,3.75055]
[1777905483716,49.79,79463.7,0.0,0.97694,2e-05,3.74862]
[1777905486176,49.79,79465.76,0.0,0.97697,2e-05,3.74464]
[1777905486737,49.79,79461.41,0.0,0.9769,2e-05,3.75417]
[1777905488751,49.79,79467.18,0.0,0.97699,2e-05,3.74222]
[1777905490676,49.79,79469.22,0.0,0.97702,2e-05,3.73808]
[1777905490708,49.79,79469.22,0.0,0.97702,2e-05,3.73808]
[1777905490775,49.79,79469.22,0.0,0.97702,2e-05,3.73808]
[1777905490827,49.79,79471.93,0.0,0.97706,2e-05,3.73252]
[1777905496869,49.79,79466.88,0.0,0.97697,2e-05,3.74447]
[1777905496903,49.79,79466.88,0.0,0.97697,2e-05,3.74447]
[1777905497077,49.79,79466.88,0.0,0.97697,2e-05,3.74447]
[1777905497191,49.79,79466.88,0.0,0.97697,2e-05,3.74447]
[1777905497326,49.79,79466.88,0.0,0.97697,2e-05,3.74447]
[1777905497455,49.79,79466.88,0.0,0.97697,2e-05,3.74447]
[1777905497579,49.79,79466.88,0.0,0.97697,2e-05,3.74447]
[1777905497680,49.79,79469.29,0.0,0.97701,2e-05,3.73954]
[1777905502850,49.8,79474.06,0.0,0.97707,2e-05,3.73074]
[1777905504446,49.8,79474.06,0.0,0.97707,2e-05,3.73074]
[1777905504498,49.8,79474.06,0.0,0.97707,2e-05,3.73074]
[1777905504579,49.8,79474.06,0.0,0.97707,2e-05,3.73074]
[1777905504614,49.8,79474.06,0.0,0.97707,2e-05,3.73074]
[1777905504666,49.8,79474.06,0.0,0.97707,2e-05,3.73074]
[1777905504716,49.8,79473.61,0.0,0.97706,2e-05,3.73217]
[1777905504826,49.8,79473.61,0.0,0.97706,2e-05,3.73217]
[1777905509898,49.81,79473.68,0.0,0.97706,2e-05,3.73321]
[1777905512642,49.81,79473.2,0.0,0.97705,2e-05,3.73446]
[1777905512694,49.81,79473.2,0.0,0.97705,2e-05,3.73446]
[1777905512835,49.81,79472.71,0.0,0.97705,2e-05,3.73363]
[1777905513035,49.81,79472.71,0.0,0.97705,2e-05,3.73363]
[1777905513077,49.81,79472.71,0.0,0.97705,2e-05,3.73363]
[1777905513087,49.81,79472.71,0.0,0.97705,2e-05,3.73363]
[1777905513136,49.81,79472.28,0.0,0.97704,2e-05,3.73455]
[1777905516587,49.81,79471.55,0.0,0.97703,2e-05,3.73656]
[1777905516660,49.81,79471.65,0.0,0.97703,2e-05,3.73657]
[1777905516831,49.81,79471.65,0.0,0.97703,2e-05,3.73657]
[1777905517998,49.81,79472.31,0.0,0.97704,2e-05,3.73539]
[1777905518069,49.81,79483.96,0.0,0.97722,2e-05,3.71082]
[1777905518962,49.81,79493.28,0.0,0.97736,2e-05,3.69134]
[1777905519969,49.81,79496.72,0.0,0.97742,2e-05,3.68437]
[1777905521384,49.81,79496.72,0.0,0.97742,2e-05,3.68437]
[1777905527018,49.82,79497.58,0.0,0.97741,2e-05,3.68472]
[1777905528159,49.82,79497.58,0.0,0.97741,2e-05,3.68472]
[1777905528211,49.82,79497.58,0.0,0.97741,2e-05,3.68472]
[1777905528326,49.82,79497.58,0.0,0.97741,2e-05,3.68472]
[1777905530041,49.82,79504.67,0.0,0.97752,2e-05,3.67073]
[1777905531250,49.82,79531.7,0.0,0.97794,2e-05,3.61417]
[1777905532274,49.82,79531.7,0.0,0.97794,2e-05,3.61417]
[1777905532430,49.82,79531.7,0.0,0.97794,2e-05,3.61417]
[1777905532501,49.83,79555.92,0.0,0.9783,2e-05,3.56482]
[1777905534746,49.83,79554.3,0.0,0.97828,2e-05,3.56815]
[1777905534803,49.83,79522.06,0.0,0.97777,2e-05,3.63607]
[1777905535342,49.83,79522.06,0.0,0.97777,2e-05,3.63607]
[1777905535582,49.83,79522.06,0.0,0.97777,2e-05,3.63607]
[1777905535658,49.83,79524.05,0.0,0.9778,2e-05,3.6323]
[1777905536090,49.83,79528.11,0.0,0.97786,2e-05,3.62424]
[1777905537097,49.83,79535.58,0.0,0.97797,2e-05,3.60911]
[1777905537996,49.83,79535.58,0.0,0.97797,2e-05,3.60911]
[1777905538085,49.83,79535.58,0.0,0.97797,2e-05,3.60911]
[1777905539111,49.84,79531.72,0.0,0.97791,2e-05,3.61802]
[1777905543139,49.84,79535.76,0.0,0.97796,2e-05,3.61132]
[1777905545153,49.85,79530.25,0.0,0.97787,2e-05,3.62364]
[1777905547167,49.85,79512.63,0.0,0.97759,2e-05,3.66131]
[1777905548173,49.85,79516.59,0.0,0.97765,2e-05,3.65335]
[1777905549181,49.85,79524.78,0.0,0.97777,2e-05,3.63657]
[1777905551194,49.85,79520.92,0.0,0.97771,2e-05,3.64541]
[1777905552251,49.85,79520.92,0.0,0.97771,2e-05,3.64541]
[1777905552316,49.85,79520.92,0.0,0.97771,2e-05,3.64541]
[1777905553311,49.86,79522.7,0.0,0.97773,2e-05,3.64206]
[1777905553360,49.86,79501.46,0.0,0.9774,2e-05,3.68706]
[1777905554216,49.86,79482.75,0.0,0.9771,2e-05,3.72701]
[1777905555223,49.86,79477.2,0.0,0.97701,2e-05,3.73907]
[1777905556412,49.86,79477.2,0.0,0.97701,2e-05,3.73907]
[1777905557238,49.86,79471.31,0.0,0.97691,2e-05,3.75207]
[1777905559251,49.86,79471.21,0.0,0.97691,2e-05,3.75263]
[1777905562272,49.87,79475.27,0.0,0.97696,2e-05,3.74619]
[1777905566301,49.89,79467.23,0.0,0.97679,2e-05,3.7689]
[1777905567308,49.89,79460.88,0.0,0.97669,2e-05,3.78269]
[1777905569322,49.89,79457.58,0.0,0.97663,2e-05,3.79003]
[1777905570329,49.89,79449.71,0.0,0.9765,2e-05,3.80712]
[1777905571337,49.89,79445.6,0.0,0.97645,2e-05,3.81374]
[1777905572351,49.89,79454.47,0.0,0.97659,2e-05,3.79465]
[1777905573355,49.89,79450.48,0.0,0.97653,2e-05,3.80336]
[1777905576877,49.89,79449.57,0.0,0.97651,2e-05,3.80551]
[1777905576882,49.89,79454.78,0.0,0.97659,2e-05,3.79435]
[1777905576923,49.89,79454.78,0.0,0.97659,2e-05,3.79435]
[1777905577082,49.89,79454.78,0.0,0.97659,2e-05,3.79435]
[1777905577384,49.89,79458.68,0.0,0.97666,2e-05,3.78606]
[1777905578060,49.89,79458.68,0.0,0.97666,2e-05,3.78606]
[1777905578077,49.89,79458.68,0.0,0.97666,2e-05,3.78606]
[1777905578158,49.89,79458.68,0.0,0.97666,2e-05,3.78606]
[1777905578328,49.89,79458.68,0.0,0.97666,2e-05,3.78606]
[1777905578391,49.89,79461.92,0.0,0.97671,2e-05,3.77922]
[1777905583426,49.89,79474.63,0.0,0.97691,2e-05,3.75268]
[1777905584433,49.9,79480.28,0.0,0.977,2e-05,3.7408]
[1777905586447,49.9,79486.46,0.0,0.97709,2e-05,3.72805]
[1777905587454,49.9,79500.67,0.0,0.97731,2e-05,3.69814]
[1777905588461,49.9,79508.0,0.0,0.97743,2e-05,3.68295]
[1777905590475,49.9,79512.22,0.0,0.97749,2e-05,3.67468]
[1777905591482,49.9,79516.61,0.0,0.97755,2e-05,3.66577]
[1777905596517,49.91,79517.25,0.0,0.97755,2e-05,3.66608]
[1777905600628,49.91,79513.53,0.0,0.97749,2e-05,3.67486]
[1777905600681,49.91,79513.53,0.0,0.97749,2e-05,3.67486]
[1777905600832,49.91,79513.53,0.0,0.97749,2e-05,3.67486]
[1777905602603,49.91,79516.81,0.0,0.97753,2e-05,3.66858]
[1777905602833,49.91,79516.81,0.0,0.97753,2e-05,3.66858]
[1777905602773,49.91,79518.65,0.0,0.97756,2e-05,3.66504]
[1777905602952,49.91,79518.65,0.0,0.97756,2e-05,3.66504]
[1777905603494,49.91,79518.65,0.0,0.97756,2e-05,3.66504]
[1777905603586,49.91,79518.65,0.0,0.97756,2e-05,3.66504]
[1777905603649,49.92,79521.5,0.0,0.9776,2e-05,3.65939]
[1777905605884,49.92,79519.73,0.0,0.97757,2e-05,3.66344]
[1777905605909,49.92,79519.73,0.0,0.97757,2e-05,3.66344]
[1777905606089,49.92,79520.45,0.0,0.97758,2e-05,3.66226]
[1777905606877,49.92,79520.45,0.0,0.97758,2e-05,3.66226]
[1777905606930,49.92,79523.72,0.0,0.97763,2e-05,3.65574]
[1777905607084,49.92,79523.72,0.0,0.97763,2e-05,3.65574]
[1777905607595,49.92,79524.75,0.0,0.97764,2e-05,3.65393]
[1777905612630,49.93,79525.45,0.0,0.97764,2e-05,3.65419]
[1777905614646,49.93,79519.28,0.0,0.97754,2e-05,3.66781]
[1777905615634,49.93,79519.28,0.0,0.97754,2e-05,3.66781]
[1777905615662,49.93,79519.28,0.0,0.97754,2e-05,3.66781]
[1777905615830,49.93,79519.28,0.0,0.97754,2e-05,3.66781]
[1777905616208,49.93,79517.59,0.0,0.97751,2e-05,3.67167]
[1777905616260,49.93,79517.59,0.0,0.97751,2e-05,3.67167]
[1777905616327,49.93,79517.59,0.0,0.97751,2e-05,3.67167]
[1777905616658,49.93,79516.59,0.0,0.97749,2e-05,3.67408]
[1777905620686,49.93,79509.63,0.0,0.97738,2e-05,3.68995]
[1777905621693,49.94,79499.34,0.0,0.97721,2e-05,3.71197]
[1777905622923,49.94,79499.34,0.0,0.97721,2e-05,3.71197]
[1777905622700,49.94,79497.42,0.0,0.97718,2e-05,3.71628]
[1777905622975,49.94,79497.42,0.0,0.97718,2e-05,3.71628]
[1777905623078,49.94,79497.42,0.0,0.97718,2e-05,3.71628]
[1777905624714,49.94,79490.99,0.0,0.97708,2e-05,3.73038]
[1777905625721,49.94,79482.55,0.0,0.97694,2e-05,3.74835]
[1777905626728,49.94,79480.58,0.0,0.97691,2e-05,3.75293]
[1777905629682,49.94,79477.84,0.0,0.97686,2e-05,3.75911]
[1777905629734,49.94,79477.84,0.0,0.97686,2e-05,3.75911]
[1777905629831,49.94,79477.84,0.0,0.97686,2e-05,3.75911]
[1777905630151,49.94,79477.27,0.0,0.97685,2e-05,3.76048]
[1777905630203,49.94,79477.27,0.0,0.97685,2e-05,3.76048]
[1777905630327,49.94,79477.27,0.0,0.97685,2e-05,3.76048]
[1777905630756,49.94,79477.04,0.0,0.97685,2e-05,3.76112]
[1777905631763,49.94,79473.6,0.0,0.9768,2e-05,3.76628]
[1777905635791,49.94,79468.62,0.0,0.97672,2e-05,3.7775]
[1777905636798,49.94,79464.53,0.0,0.97665,2e-05,3.7864]
[1777905640832,49.95,79470.85,0.0,0.97675,2e-05,3.77325]
[1777905640966,49.95,79470.85,0.0,0.97675,2e-05,3.77325]
[1777905640982,49.95,79470.85,0.0,0.97675,2e-05,3.77325]
[1777905641080,49.95,79470.85,0.0,0.97675,2e-05,3.77325]
[1777905641797,49.95,79470.85,0.0,0.97675,2e-05,3.77325]
[1777905641830,49.95,79470.85,0.0,0.97675,2e-05,3.77325]
[1777905641858,49.95,79470.85,0.0,0.97675,2e-05,3.77325]
[1777905641839,49.95,79471.0,0.0,0.97675,2e-05,3.77306]
[1777905643854,49.95,79475.31,0.0,0.97682,2e-05,3.76409]
[1777905644142,49.95,79475.31,0.0,0.97682,2e-05,3.76409]
[1777905644331,49.95,79475.31,0.0,0.97682,2e-05,3.76409]
[1777905644841,49.95,79475.31,0.0,0.97682,2e-05,3.76409]
[1777905644886,49.95,79475.31,0.0,0.97682,2e-05,3.76409]
[1777905644861,49.95,79479.78,0.0,0.97689,2e-05,3.75467]
[1777905645175,49.95,79479.78,0.0,0.97689,2e-05,3.75467]
[1777905647680,49.95,79484.07,0.0,0.97696,2e-05,3.74585]
[1777905647788,49.95,79484.07,0.0,0.97696,2e-05,3.74585]
[1777905647828,49.95,79484.07,0.0,0.97696,2e-05,3.74585]
[1777905647882,49.95,79483.07,0.0,0.97694,2e-05,3.74816]
[1777905650903,49.95,79495.57,0.0,0.97713,2e-05,3.72206]
[1777905651910,49.95,79507.14,0.0,0.97731,2e-05,3.69779]
[1777905652917,49.95,79511.15,0.0,0.97738,2e-05,3.68959]
[1777905657952,49.96,79510.31,0.0,0.97735,2e-05,3.69272]
[1777905657992,49.96,79510.31,0.0,0.97735,2e-05,3.69272]
[1777905658040,49.96,79510.31,0.0,0.97735,2e-05,3.69272]
[1777905658086,49.96,79510.31,0.0,0.97735,2e-05,3.69272]
[1777905659040,49.96,79510.77,0.0,0.97736,2e-05,3.69201]
[1777905659078,49.96,79510.77,0.0,0.97736,2e-05,3.69201]
[1777905659093,49.96,79510.77,0.0,0.97736,2e-05,3.69201]
[1777905659966,49.96,79510.7,0.0,0.97735,2e-05,3.69243]
[1777905661880,49.96,79511.02,0.0,0.97736,2e-05,3.69202]
[1777905662075,49.96,79511.02,0.0,0.97736,2e-05,3.69202]
[1777905662137,49.96,79511.05,0.0,0.97736,2e-05,3.69223]
[1777905663994,49.96,79518.48,0.0,0.97747,2e-05,3.67712]
[1777905665138,49.96,79518.48,0.0,0.97747,2e-05,3.67712]
[1777905665325,49.96,79518.48,0.0,0.97747,2e-05,3.67712]
[1777905665577,49.96,79518.48,0.0,0.97747,2e-05,3.67712]
[1777905665906,49.96,79518.48,0.0,0.97747,2e-05,3.67712]
[1777905665958,49.96,79518.48,0.0,0.97747,2e-05,3.67712]
[1777905665936,49.96,79525.08,0.0,0.97757,2e-05,3.66384]
[1777905666078,49.96,79525.08,0.0,0.97757,2e-05,3.66384]
[1777905666177,49.97,79526.4,0.0,0.97759,2e-05,3.66139]
[1777905671573,49.97,79525.53,0.0,0.97757,2e-05,3.66419]
[1777905671719,49.97,79525.53,0.0,0.97757,2e-05,3.66419]
[1777905671848,49.97,79525.53,0.0,0.97757,2e-05,3.66419]
[1777905672184,49.97,79522.64,0.0,0.97752,2e-05,3.67089]
[1777905672326,49.97,79522.64,0.0,0.97752,2e-05,3.67089]
[1777905672426,49.97,79517.31,0.0,0.97743,2e-05,3.68239]
[1777905673143,49.97,79517.31,0.0,0.97743,2e-05,3.68239]
[1777905673195,49.97,79517.31,0.0,0.97743,2e-05,3.68239]
[1777905673329,49.97,79517.31,0.0,0.97743,2e-05,3.68239]
[1777905673413,49.97,79509.38,0.0,0.9773,2e-05,3.69938]
[1777905678162,49.98,79506.87,0.0,0.97726,2e-05,3.70544]
[1777905678287,49.98,79506.87,0.0,0.97726,2e-05,3.70544]
[1777905678334,49.98,79506.87,0.0,0.97726,2e-05,3.70544]
[1777905679038,49.98,79505.0,0.0,0.97723,2e-05,3.70989]
[1777905679078,49.98,79505.0,0.0,0.97723,2e-05,3.70989]
[1777905679085,49.98,79505.0,0.0,0.97723,2e-05,3.70989]
[1777905679193,49.98,79505.24,0.0,0.97723,2e-05,3.70962]
[1777905680662,49.98,79505.24,0.0,0.97723,2e-05,3.70962]
[1777905680836,49.98,79505.24,0.0,0.97723,2e-05,3.70962]
[1777905680911,49.98,79508.96,0.0,0.97728,2e-05,3.702]
[1777905683085,49.98,79511.13,0.0,0.97732,2e-05,3.69767]
[1777905683097,49.98,79511.13,0.0,0.97732,2e-05,3.69767]
[1777905683332,49.98,79511.13,0.0,0.97732,2e-05,3.69767]
[1777905684370,49.98,79513.78,0.0,0.97735,2e-05,3.6926]
[1777905684422,49.98,79513.78,0.0,0.97735,2e-05,3.6926]
[1777905684578,49.98,79513.78,0.0,0.97735,2e-05,3.6926]
[1777905684677,49.98,79515.1,0.0,0.97737,2e-05,3.69009]
[1777905685141,49.98,79521.54,0.0,0.97747,2e-05,3.67654]
[1777905686148,49.98,79526.57,0.0,0.97755,2e-05,3.66626]
[1777905688162,49.99,79535.17,0.0,0.97768,2e-05,3.64887]
[1777905689169,49.99,79554.51,0.0,0.97797,2e-05,3.60897]
[1777905690177,49.99,79559.78,0.0,0.97805,2e-05,3.5984]
[1777905691185,49.99,79561.73,0.0,0.97809,2e-05,3.5925]
[1777905692191,49.99,79569.15,0.0,0.9782,2e-05,3.57807]
[1777905693198,50.01,79573.44,0.0,0.97823,2e-05,3.57382]
[1777905694205,50.02,79577.44,0.0,0.97826,2e-05,3.57025]
[1777905695257,50.02,79577.44,0.0,0.97826,2e-05,3.57025]
[1777905695397,50.04,79568.09,0.0,0.97808,2e-05,3.59419]
[1777905696221,50.04,79558.02,0.0,0.97793,2e-05,3.61544]
[1777905697228,50.04,79556.31,0.0,0.9779,2e-05,3.61938]
[1777905698432,50.04,79556.31,0.0,0.9779,2e-05,3.61938]
[1777905698530,50.05,79560.8,0.0,0.97796,2e-05,3.61047]
[1777905699242,50.05,79566.78,0.0,0.97805,2e-05,3.59851]
[1777905702869,50.05,79569.01,0.0,0.97808,2e-05,3.59477]
[1777905702874,50.05,79569.01,0.0,0.97808,2e-05,3.59477]
[1777905702922,50.05,79567.89,0.0,0.97806,2e-05,3.59751]
[1777905703081,50.05,79567.89,0.0,0.97806,2e-05,3.59751]
[1777905704277,50.05,79561.69,0.0,0.97796,2e-05,3.61117]
[1777905705657,50.05,79561.69,0.0,0.97796,2e-05,3.61117]
[1777905705774,50.05,79561.69,0.0,0.97796,2e-05,3.61117]
[1777905705826,50.05,79561.69,0.0,0.97796,2e-05,3.61117]
[1777905709312,50.06,79554.57,0.0,0.97783,2e-05,3.62794]
[1777905710466,50.06,79554.57,0.0,0.97783,2e-05,3.62794]
[1777905710518,50.06,79554.57,0.0,0.97783,2e-05,3.62794]
[1777905710586,50.06,79554.57,0.0,0.97783,2e-05,3.62794]
[1777905710658,50.06,79549.71,0.0,0.97776,2e-05,3.63842]
[1777905711712,50.06,79549.71,0.0,0.97776,2e-05,3.63842]
[1777905711761,50.06,79549.71,0.0,0.97776,2e-05,3.63842]
[1777905711832,50.06,79549.71,0.0,0.97776,2e-05,3.63842]
[1777905711920,50.06,79551.4,0.0,0.97778,2e-05,3.63526]
[1777905713340,50.07,79555.89,0.0,0.97784,2e-05,3.62666]
[1777905715373,50.07,79559.0,0.0,0.97789,2e-05,3.62059]
[1777905715392,50.07,79559.0,0.0,0.97789,2e-05,3.62059]
[1777905715579,50.07,79559.0,0.0,0.97789,2e-05,3.62059]
[1777905715660,50.07,79565.11,0.0,0.97798,2e-05,3.60834]
[1777905718375,50.07,79568.15,0.0,0.97802,2e-05,3.6033]
[1777905719382,50.08,79573.26,0.0,0.97809,2e-05,3.59318]
[1777905720151,50.08,79573.26,0.0,0.97809,2e-05,3.59318]
[1777905720162,50.08,79573.26,0.0,0.97809,2e-05,3.59318]
[1777905720330,50.08,79573.26,0.0,0.97809,2e-05,3.59318]
[1777905720389,50.09,79575.14,0.0,0.97809,2e-05,3.5936]
[1777905724638,50.13,79574.24,0.0,0.97798,2e-05,3.60813]
[1777905724672,50.13,79574.24,0.0,0.97798,2e-05,3.60813]
[1777905724735,50.14,79562.93,0.0,0.97781,2e-05,3.63194]
[1777905725425,50.14,79562.75,0.0,0.9778,2e-05,3.63267]
[1777905727341,50.14,79562.42,0.0,0.97779,2e-05,3.63372]
[1777905727350,50.14,79562.42,0.0,0.97779,2e-05,3.63372]
[1777905727665,50.14,79562.42,0.0,0.97779,2e-05,3.63372]
[1777905727826,50.14,79562.42,0.0,0.97779,2e-05,3.63372]
[1777905727871,50.14,79562.66,0.0,0.9778,2e-05,3.63358]
[1777905730520,50.14,79562.8,0.0,0.97779,2e-05,3.63402]
[1777905730563,50.14,79562.8,0.0,0.97779,2e-05,3.63402]
[1777905730577,50.14,79562.8,0.0,0.97779,2e-05,3.63402]
[1777905730960,50.14,79562.8,0.0,0.97779,2e-05,3.63402]
[1777905731021,50.14,79565.56,0.0,0.97783,2e-05,3.62865]
[1777905731467,50.14,79561.63,0.0,0.97777,2e-05,3.63717]
[1777905734683,50.15,79559.56,0.0,0.97773,2e-05,3.64218]
[1777905734855,50.15,79559.56,0.0,0.97773,2e-05,3.64218]
[1777905734994,50.15,79559.56,0.0,0.97773,2e-05,3.64218]
[1777905734959,50.15,79556.23,0.0,0.97768,2e-05,3.64945]
[1777905735152,50.15,79556.23,0.0,0.97768,2e-05,3.64945]
[1777905735496,50.15,79555.55,0.0,0.97767,2e-05,3.6512]
[1777905737510,50.15,79561.26,0.0,0.97775,2e-05,3.63999]
[1777905739254,50.15,79562.62,0.0,0.97777,2e-05,3.63752]
[1777905739293,50.15,79562.62,0.0,0.97777,2e-05,3.63752]
[1777905739327,50.15,79562.62,0.0,0.97777,2e-05,3.63752]
[1777905739524,50.15,79559.24,0.0,0.97771,2e-05,3.6449]
[1777905740258,50.15,79559.24,0.0,0.97771,2e-05,3.6449]
[1777905742545,50.16,79552.89,0.0,0.97761,2e-05,3.65913]
[1777905743552,50.16,79547.82,0.0,0.97753,2e-05,3.67003]
[1777905744137,50.16,79547.82,0.0,0.97753,2e-05,3.67003]
[1777905744178,50.16,79547.82,0.0,0.97753,2e-05,3.67003]
[1777905744328,50.16,79547.82,0.0,0.97753,2e-05,3.67003]
[1777905744559,50.16,79542.62,0.0,0.97744,2e-05,3.68121]
[1777905745566,50.16,79545.58,0.0,0.97749,2e-05,3.67529]
[1777905746573,50.16,79549.48,0.0,0.97755,2e-05,3.66743]
[1777905747579,50.16,79552.75,0.0,0.97759,2e-05,3.66091]
[1777905751270,50.17,79552.64,0.0,0.97759,2e-05,3.6621]
[1777905751322,50.17,79552.64,0.0,0.97759,2e-05,3.6621]
[1777905751326,50.17,79552.64,0.0,0.97759,2e-05,3.6621]
[1777905751608,50.17,79550.92,0.0,0.97757,2e-05,3.6637]
[1777905754629,50.17,79553.71,0.0,0.97761,2e-05,3.65882]
[1777905755807,50.17,79553.71,0.0,0.97761,2e-05,3.65882]
[1777905755825,50.17,79553.71,0.0,0.97761,2e-05,3.65882]
[1777905755900,50.17,79558.99,0.0,0.97769,2e-05,3.64814]
[1777905758039,50.17,79566.54,0.0,0.9778,2e-05,3.63314]
[1777905758890,50.17,79566.54,0.0,0.9778,2e-05,3.63314]
[1777905758928,50.18,79570.29,0.0,0.97785,2e-05,3.62574]
[1777905760671,50.18,79572.46,0.0,0.97788,2e-05,3.62201]
[1777905762741,50.18,79571.78,0.0,0.97787,2e-05,3.6238]
[1777905762790,50.18,79571.78,0.0,0.97787,2e-05,3.6238]
[1777905762834,50.18,79571.78,0.0,0.97787,2e-05,3.6238]
[1777905762892,50.18,79567.98,0.0,0.97781,2e-05,3.63205]
[1777905764699,50.18,79570.16,0.0,0.97783,2e-05,3.62827]
[1777905765585,50.18,79570.16,0.0,0.97783,2e-05,3.62827]
[1777905768613,50.19,79572.14,0.0,0.97786,2e-05,3.6253]
[1777905768830,50.19,79572.14,0.0,0.97786,2e-05,3.6253]
[1777905769044,50.19,79566.59,0.0,0.97777,2e-05,3.63717]
[1777905770334,50.19,79566.16,0.0,0.97776,2e-05,3.63842]
[1777905770749,50.19,79563.38,0.0,0.97771,2e-05,3.64454]
[1777905771755,50.19,79561.4,0.0,0.97768,2e-05,3.649]
[1777905773770,50.19,79558.98,0.0,0.97764,2e-05,3.6547]
[1777905778805,50.2,79557.78,0.0,0.97761,2e-05,3.65882]
[1777905781011,50.2,79556.94,0.0,0.97759,2e-05,3.66089]
[1777905781013,50.2,79550.66,0.0,0.97749,2e-05,3.67431]
[1777905782833,50.2,79548.58,0.0,0.97746,2e-05,3.67923]
[1777905783840,50.21,79552.95,0.0,0.97752,2e-05,3.67037]
[1777905784847,50.21,79558.26,0.0,0.9776,2e-05,3.65959]
[1777905785854,50.21,79562.7,0.0,0.97767,2e-05,3.65066]
[1777905790889,50.21,79559.54,0.0,0.97761,2e-05,3.65888]
[1777905792112,50.21,79559.54,0.0,0.97761,2e-05,3.65888]
[1777905791896,50.21,79542.83,0.0,0.97735,2e-05,3.69412]
[1777905792903,50.22,79534.15,0.0,0.97721,2e-05,3.71262]
[1777905793910,50.22,79525.86,0.0,0.97708,2e-05,3.73033]
[1777905798945,50.22,79527.48,0.0,0.9771,2e-05,3.72785]
[1777905800958,50.22,79530.08,0.0,0.97713,2e-05,3.72274]
[1777905801966,50.22,79538.37,0.0,0.97726,2e-05,3.70548]
[1777905803979,50.22,79521.46,0.0,0.97699,2e-05,3.74164]
[1777905804987,50.22,79528.83,0.0,0.97711,2e-05,3.72622]
[1777905805993,50.22,79532.26,0.0,0.97716,2e-05,3.71918]
[1777905810025,50.23,79534.45,0.0,0.97719,2e-05,3.7154]
[1777905811033,50.23,79542.81,0.0,0.97733,2e-05,3.69571]
[1777905813047,50.23,79545.52,0.0,0.97737,2e-05,3.69053]
[1777905817075,50.23,79549.2,0.0,0.97742,2e-05,3.68387]
[1777905820096,50.24,79555.41,0.0,0.97751,2e-05,3.6717]
[1777905821103,50.24,79559.08,0.0,0.97757,2e-05,3.66434]
[1777905822110,50.24,79557.25,0.0,0.97753,2e-05,3.66846]
[1777905825131,50.24,79559.09,0.0,0.97756,2e-05,3.66552]
[1777905828152,50.24,79556.06,0.0,0.9775,2e-05,3.67276]
[1777905829159,50.25,79551.82,0.0,0.97743,2e-05,3.68191]
[1777905830829,50.25,79551.82,0.0,0.97743,2e-05,3.68191]
[1777905830875,50.25,79548.7,0.0,0.97738,2e-05,3.68899]
[1777905831173,50.25,79546.03,0.0,0.97734,2e-05,3.69458]
[1777905832180,50.25,79547.9,0.0,0.97737,2e-05,3.69093]
[1777905835201,50.25,79549.93,0.0,0.97739,2e-05,3.68746]
[1777905837214,50.25,79552.61,0.0,0.97743,2e-05,3.68239]
[1777905840330,50.25,79553.22,0.0,0.97744,2e-05,3.68166]
[1777905840831,50.25,79553.22,0.0,0.97744,2e-05,3.68166]
[1777905840932,50.26,79551.39,0.0,0.9774,2e-05,3.68604]
[1777905844264,50.26,79547.06,0.0,0.97733,2e-05,3.69593]
[1777905845270,50.26,79549.11,0.0,0.97736,2e-05,3.69191]
[1777905846277,50.26,79552.19,0.0,0.97741,2e-05,3.68571]
[1777905847284,50.26,79557.84,0.0,0.97749,2e-05,3.67416]
[1777905848292,50.26,79559.69,0.0,0.97752,2e-05,3.67057]
[1777905849299,50.26,79566.42,0.0,0.97762,2e-05,3.65685]
[1777905850306,50.27,79554.31,0.0,0.97743,2e-05,3.6824]
[1777905851313,50.27,79545.14,0.0,0.97729,2e-05,3.70194]
[1777905852319,50.27,79544.12,0.0,0.97727,2e-05,3.70435]
[1777905853327,50.27,79550.59,0.0,0.97737,2e-05,3.69102]
[1777905854334,50.27,79558.06,0.0,0.97748,2e-05,3.67564]
[1777905855341,50.27,79561.95,0.0,0.97754,2e-05,3.66778]
[1777905857355,50.27,79563.33,0.0,0.97756,2e-05,3.66549]
[1777905859368,50.28,79560.36,0.0,0.97751,2e-05,3.67259]
[1777905864403,50.28,79560.75,0.0,0.9775,2e-05,3.67322]
[1777905866654,50.28,79565.62,0.0,0.97757,2e-05,3.66365]
[1777905867424,50.28,79568.11,0.0,0.97761,2e-05,3.65877]
[1777905868831,50.28,79568.11,0.0,0.97761,2e-05,3.65877]
[1777905868928,50.28,79568.48,0.0,0.97761,2e-05,3.65831]
[1777905871453,50.29,79562.68,0.0,0.97753,2e-05,3.66901]
[1777905872460,50.29,79560.37,0.0,0.97749,2e-05,3.67412]
[1777905874474,50.29,79556.44,0.0,0.97743,2e-05,3.68288]
[1777905878502,50.29,79553.82,0.0,0.97738,2e-05,3.68941]
[1777905879509,50.3,79555.87,0.0,0.97741,2e-05,3.68538]
[1777905883174,50.3,79554.14,0.0,0.97738,2e-05,3.68952]
[1777905883537,50.3,79534.25,0.0,0.97706,2e-05,3.73183]
[1777905884544,50.3,79522.0,0.0,0.97687,2e-05,3.75794]
[1777905885550,50.3,79513.08,0.0,0.97672,2e-05,3.77704]
[1777905886558,50.3,79516.79,0.0,0.97678,2e-05,3.76924]
[1777905887565,50.3,79521.14,0.0,0.97685,2e-05,3.7601]
[1777905888572,50.3,79523.37,0.0,0.97689,2e-05,3.7555]
[1777905889579,50.3,79525.45,0.0,0.97692,2e-05,3.75123]
[1777905891219,50.3,79527.61,0.0,0.97695,2e-05,3.7468]
[1777905891593,50.3,79529.83,0.0,0.97698,2e-05,3.74225]
[1777905896628,50.31,79529.13,0.0,0.97697,2e-05,3.74452]
[1777905900655,50.31,79533.61,0.0,0.97703,2e-05,3.73568]
[1777905901664,50.31,79537.79,0.0,0.9771,2e-05,3.72703]
[1777905902671,50.31,79543.55,0.0,0.97719,2e-05,3.71509]
[1777905903679,50.31,79547.73,0.0,0.97725,2e-05,3.70651]
[1777905905692,50.31,79560.79,0.0,0.97745,2e-05,3.67962]
[1777905906698,50.31,79565.63,0.0,0.97752,2e-05,3.66979]
[1777905910727,50.32,79568.42,0.0,0.97756,2e-05,3.66513]
[1777905912740,50.32,79575.77,0.0,0.97767,2e-05,3.65046]
[1777905913748,50.32,79579.66,0.0,0.97773,2e-05,3.64272]
[1777905915212,50.32,79583.48,0.0,0.97778,2e-05,3.63515]
[1777905915915,50.32,79583.48,0.0,0.97778,2e-05,3.63515]
[1777905916016,50.32,79581.45,0.0,0.97775,2e-05,3.63971]
[1777905917220,50.32,79581.45,0.0,0.97775,2e-05,3.63971]
[1777905916769,50.32,79579.25,0.0,0.97771,2e-05,3.64461]
[1777905917776,50.32,79573.68,0.0,0.97762,2e-05,3.6565]
[1777905918783,50.32,79571.73,0.0,0.97759,2e-05,3.66087]
[1777905922811,50.33,79577.91,0.0,0.97768,2e-05,3.64926]
[1777905923818,50.33,79581.93,0.0,0.97774,2e-05,3.64125]
[1777905925832,50.33,79588.8,0.0,0.97784,2e-05,3.62772]
[1777905927846,50.36,79594.41,0.0,0.97787,2e-05,3.62323]
[1777905929860,50.38,79596.46,0.0,0.97785,2e-05,3.62624]
[1777905931877,50.41,79610.17,0.0,0.97802,2e-05,3.60285]
[1777905932882,50.41,79618.87,0.0,0.97815,2e-05,3.58545]
[1777905933889,50.41,79625.17,0.0,0.97824,2e-05,3.57302]
[1777905934827,50.41,79625.17,0.0,0.97824,2e-05,3.57302]
[1777905935267,50.41,79625.17,0.0,0.97824,2e-05,3.57302]
[1777905934896,50.41,79645.69,0.0,0.97854,1e-05,3.53185]
[1777905935903,50.41,79657.46,0.0,0.97871,1e-05,3.50866]
[1777905936910,50.42,79661.4,0.0,0.97877,1e-05,3.50132]
[1777905937916,50.42,79666.98,0.0,0.97885,1e-05,3.49071]
[1777905938452,50.42,79666.98,0.0,0.97885,1e-05,3.49071]
[1777905938924,50.42,79655.03,0.0,0.97867,1e-05,3.51528]
[1777905939930,50.42,79654.07,0.0,0.97865,1e-05,3.51776]
[1777905943960,50.43,79658.85,0.0,0.9787,1e-05,3.51034]
[1777905945974,50.43,79648.04,0.0,0.97853,1e-05,3.53321]
[1777905946981,50.44,79638.0,0.0,0.97838,1e-05,3.55405]
[1777905947987,50.44,79637.24,0.0,0.97837,1e-05,3.55606]
[1777905948995,50.44,79641.98,0.0,0.97843,1e-05,3.54693]
[1777905951009,50.44,79649.93,0.0,0.97855,1e-05,3.53184]
[1777905952018,50.44,79655.94,0.0,0.97863,1e-05,3.52023]
[1777905953025,50.45,79660.02,0.0,0.97869,1e-05,3.51255]
[1777905953657,50.45,79660.02,0.0,0.97869,1e-05,3.51255]
[1777905953715,50.45,79660.02,0.0,0.97869,1e-05,3.51255]
[1777905953836,50.45,79660.02,0.0,0.97869,1e-05,3.51255]
[1777905955039,50.45,79664.89,0.0,0.97875,1e-05,3.50385]
[1777905957053,50.45,79671.64,0.0,0.97884,1e-05,3.49145]
[1777905957341,50.45,79671.64,0.0,0.97884,1e-05,3.49145]
[1777905963095,50.47,79670.4,0.0,0.9788,1e-05,3.49739]
[1777905964102,50.47,79663.95,0.0,0.9787,1e-05,3.51089]
[1777905965109,50.47,79670.38,0.0,0.97879,1e-05,3.49853]
[1777905966116,50.47,79677.11,0.0,0.97889,1e-05,3.48564]
[1777905969137,50.48,79679.6,0.0,0.97891,1e-05,3.48242]
[1777905969433,50.48,79679.6,0.0,0.97891,1e-05,3.48242]
[1777905969581,50.48,79679.6,0.0,0.97891,1e-05,3.48242]
[1777905969713,50.48,79679.6,0.0,0.97891,1e-05,3.48242]
[1777905970264,50.48,79679.6,0.0,0.97891,1e-05,3.48242]
[1777905970144,50.48,79680.11,0.0,0.97891,1e-05,3.48199]
[1777905970334,50.48,79680.11,0.0,0.97891,1e-05,3.48199]
[1777905971151,50.48,79683.3,0.0,0.97895,1e-05,3.47622]
[1777905974172,50.49,79691.73,0.0,0.97906,1e-05,3.46125]
[1777905975178,50.49,79696.89,0.0,0.97913,1e-05,3.45164]
[1777905979207,50.5,79690.43,0.0,0.97902,1e-05,3.46699]
[1777905981221,50.51,79686.5,0.0,0.97896,1e-05,3.476]
[1777905981810,50.51,79686.5,0.0,0.97896,1e-05,3.476]
[1777905981841,50.51,79686.5,0.0,0.97896,1e-05,3.476]
[1777905981862,50.51,79686.5,0.0,0.97896,1e-05,3.476]
[1777905981917,50.51,79686.5,0.0,0.97896,1e-05,3.476]
[1777905982084,50.51,79686.5,0.0,0.97896,1e-05,3.476]
[1777905982228,50.51,79686.35,0.0,0.97895,1e-05,3.47688]
[1777905985248,50.51,79667.94,0.0,0.97867,1e-05,3.51542]
[1777905986256,50.52,79664.23,0.0,0.97861,1e-05,3.52339]
[1777905991290,50.52,79664.46,0.0,0.97861,1e-05,3.5232]
[1777905992298,50.53,79658.86,0.0,0.97852,1e-05,3.53498]
[1777905993305,50.53,79663.92,0.0,0.97859,1e-05,3.52528]
[1777905994312,50.53,79670.23,0.0,0.97868,1e-05,3.5131]
[1777905996494,50.53,79672.72,0.0,0.97871,1e-05,3.50916]
[1777905996514,50.53,79672.72,0.0,0.97871,1e-05,3.50916]
[1777905997248,50.53,79672.72,0.0,0.97871,1e-05,3.50916]
[1777905997333,50.54,79672.52,0.0,0.97871,1e-05,3.51009]
[1777906002141,50.54,79674.0,0.0,0.97873,1e-05,3.50709]
[1777906002301,50.54,79674.0,0.0,0.97873,1e-05,3.50709]
[1777906002330,50.54,79674.0,0.0,0.97873,1e-05,3.50709]
[1777906002213,50.54,79673.58,0.0,0.97872,1e-05,3.50791]
[1777906002371,50.54,79675.32,0.0,0.97875,1e-05,3.50442]
[1777906005392,50.54,79680.38,0.0,0.97882,1e-05,3.49428]
[1777906009420,50.54,79676.07,0.0,0.97876,1e-05,3.50293]
[1777906010427,50.54,79671.66,0.0,0.97869,1e-05,3.51177]
[1777906012075,50.54,79671.66,0.0,0.97869,1e-05,3.51177]
[1777906012085,50.54,79671.66,0.0,0.97869,1e-05,3.51177]
[1777906012328,50.54,79671.66,0.0,0.97869,1e-05,3.51177]
[1777906012090,50.54,79671.63,0.0,0.97869,1e-05,3.5118]
[1777906012441,50.54,79666.9,0.0,0.97862,1e-05,3.52129]
[1777906014454,50.53,79660.03,0.0,0.97852,1e-05,3.53505]
[1777906017476,50.53,79654.76,0.0,0.97845,1e-05,3.5455]
[1777906020303,50.53,79652.28,0.0,0.97841,1e-05,3.55044]
[1777906020332,50.53,79652.28,0.0,0.97841,1e-05,3.55044]
[1777906020344,50.53,79652.28,0.0,0.97841,1e-05,3.55044]
[1777906020352,50.53,79652.51,0.0,0.97841,1e-05,3.5498]
[1777906020748,50.53,79652.51,0.0,0.97841,1e-05,3.5498]
[1777906020830,50.53,79652.51,0.0,0.97841,1e-05,3.5498]
[1777906020930,50.53,79651.89,0.0,0.9784,1e-05,3.55097]
[1777906022511,50.53,79660.87,0.0,0.97854,1e-05,3.53275]
[1777906023519,50.53,79672.08,0.0,0.9787,1e-05,3.51014]
[1777906025110,50.53,79672.08,0.0,0.9787,1e-05,3.51014]
[1777906025185,50.53,79672.08,0.0,0.9787,1e-05,3.51014]
[1777906025332,50.53,79672.08,0.0,0.9787,1e-05,3.51014]
[1777906025270,50.53,79674.61,0.0,0.97874,1e-05,3.50501]
[1777906029561,50.53,79682.31,0.0,0.97886,1e-05,3.4896]
[1777906031606,50.53,79682.35,0.0,0.97886,1e-05,3.48954]
[1777906031617,50.53,79682.35,0.0,0.97886,1e-05,3.48954]
[1777906031838,50.53,79682.35,0.0,0.97886,1e-05,3.48954]
[1777906031908,50.53,79682.12,0.0,0.97885,1e-05,3.49002]
[1777906036610,50.53,79685.99,0.0,0.97891,1e-05,3.4824]
[1777906041645,50.53,79695.17,0.0,0.97904,1e-05,3.46429]
[1777906042652,50.53,79698.83,0.0,0.97909,1e-05,3.45709]
[1777906043659,50.53,79703.88,0.0,0.97917,1e-05,3.44716]
[1777906045673,50.53,79711.33,0.0,0.97927,1e-05,3.43263]
[1777906048741,50.54,79712.16,0.0,0.97928,1e-05,3.4312]
[1777906048793,50.54,79712.16,0.0,0.97928,1e-05,3.4312]
[1777906049085,50.54,79712.16,0.0,0.97928,1e-05,3.4312]
[1777906049284,50.54,79712.16,0.0,0.97928,1e-05,3.4312]
[1777906049328,50.54,79712.16,0.0,0.97928,1e-05,3.4312]
[1777906049346,50.54,79712.16,0.0,0.97928,1e-05,3.4312]
[1777906049319,50.54,79710.77,0.0,0.97926,1e-05,3.43405]
[1777906050110,50.54,79710.77,0.0,0.97926,1e-05,3.43405]
[1777906050326,50.54,79710.77,0.0,0.97926,1e-05,3.43405]
[1777906050374,50.54,79709.7,0.0,0.97925,1e-05,3.43626]
[1777906053747,50.54,79711.18,0.0,0.97928,1e-05,3.4314]
[1777906053800,50.54,79711.18,0.0,0.97928,1e-05,3.4314]
[1777906053829,50.54,79711.18,0.0,0.97928,1e-05,3.4314]
[1777906053849,50.54,79713.24,0.0,0.97931,1e-05,3.42744]
[1777906057759,50.54,79717.62,0.0,0.97937,1e-05,3.41926]
[1777906058867,50.54,79717.62,0.0,0.97937,1e-05,3.41926]
[1777906058919,50.54,79717.62,0.0,0.97937,1e-05,3.41926]
[1777906059085,50.54,79717.62,0.0,0.97937,1e-05,3.41926]
[1777906059122,50.54,79718.29,0.0,0.97937,1e-05,3.41807]
[1777906060780,50.54,79713.68,0.0,0.97931,1e-05,3.42737]
[1777906062812,50.54,79714.66,0.0,0.97932,1e-05,3.42555]
[1777906062832,50.54,79714.66,0.0,0.97932,1e-05,3.42555]
[1777906062861,50.54,79714.66,0.0,0.97932,1e-05,3.42555]
[1777906063308,50.54,79714.66,0.0,0.97932,1e-05,3.42555]
[1777906063331,50.54,79714.66,0.0,0.97932,1e-05,3.42555]
[1777906062884,50.54,79716.53,0.0,0.97935,1e-05,3.42198]
[1777906063801,50.54,79718.03,0.0,0.97937,1e-05,3.41914]
[1777906064808,50.54,79710.74,0.0,0.97926,1e-05,3.4336]
[1777906068659,50.54,79709.48,0.0,0.97924,1e-05,3.43636]
[1777906068711,50.54,79709.48,0.0,0.97924,1e-05,3.43636]
[1777906068828,50.54,79709.48,0.0,0.97924,1e-05,3.43636]
[1777906068837,50.54,79710.33,0.0,0.97925,1e-05,3.43476]
[1777906070850,50.54,79714.96,0.0,0.97932,1e-05,3.42583]
[1777906073872,50.54,79719.67,0.0,0.97938,1e-05,3.4169]
[1777906075896,50.55,79748.72,0.0,0.97979,1e-05,3.36047]
[1777906076903,50.55,79757.83,0.0,0.97992,1e-05,3.34307]
[1777906077909,50.55,79765.48,0.0,0.98002,1e-05,3.32858]
[1777906082945,50.55,79765.62,0.0,0.98002,1e-05,3.32967]
[1777906085015,50.55,79765.6,0.0,0.98001,1e-05,3.32999]
[1777906085165,50.55,79765.6,0.0,0.98001,1e-05,3.32999]
[1777906085207,50.55,79784.44,0.0,0.98027,1e-05,3.29416]
[1777906085994,50.56,79772.06,0.0,0.9801,1e-05,3.31819]
[1777906086990,50.56,79750.83,0.0,0.9798,1e-05,3.35942]
[1777906088240,50.56,79750.83,0.0,0.9798,1e-05,3.35942]
[1777906088252,50.56,79736.79,0.0,0.9796,1e-05,3.38693]
[1777906089011,50.56,79758.53,0.0,0.97991,1e-05,3.34492]
[1777906090013,50.56,79770.97,0.0,0.98008,1e-05,3.32122]
[1777906091020,50.56,79775.14,0.0,0.98013,1e-05,3.31351]
[1777906092027,50.56,79785.18,0.0,0.98027,1e-05,3.29461]
[1777906092996,50.56,79785.18,0.0,0.98027,1e-05,3.29461]
[1777906093035,50.56,79787.46,0.0,0.9803,1e-05,3.2906]
[1777906094058,50.56,79797.9,0.0,0.98044,1e-05,3.27109]
[1777906095064,50.56,79828.77,0.0,0.98086,1e-05,3.21292]
[1777906096071,50.57,79839.1,0.0,0.98099,1e-05,3.19449]
[1777906096883,50.57,79839.1,0.0,0.98099,1e-05,3.19449]
[1777906097092,50.57,79864.86,0.0,0.98133,1e-05,3.14729]
[1777906098122,50.57,79952.01,0.0,0.98243,1e-05,2.99134]
[1777906098758,50.57,79952.01,0.0,0.98243,1e-05,2.99134]
[1777906099576,50.63,79974.71,0.0,0.98261,1e-05,2.96585]
[1777906100112,50.63,79978.28,0.0,0.98265,1e-05,2.95973]
[1777906101011,50.63,79978.28,0.0,0.98265,1e-05,2.95973]
[1777906101083,50.63,79978.28,0.0,0.98265,1e-05,2.95973]
[1777906101119,50.63,79990.77,0.0,0.98281,1e-05,2.93791]
[1777906102368,50.63,79990.77,0.0,0.98281,1e-05,2.93791]
[1777906102396,50.63,79987.77,0.0,0.98277,1e-05,2.94348]
[1777906103114,50.63,79987.77,0.0,0.98277,1e-05,2.94348]
[1777906103721,50.63,79987.96,0.0,0.98277,1e-05,2.94332]
[1777906104150,50.63,80011.9,0.0,0.98306,1e-05,2.90197]
[1777906105176,50.64,80027.51,0.0,0.98323,1e-05,2.87767]
[1777906106168,50.66,80075.2,0.0,0.98377,1e-05,2.79979]
[1777906107219,50.66,80075.2,0.0,0.98377,1e-05,2.79979]
[1777906107239,50.66,80104.43,0.0,0.9841,1e-05,2.75114]
[1777906108182,50.68,80101.12,0.0,0.98403,1e-05,2.7618]
[1777906109362,50.68,80101.12,0.0,0.98403,1e-05,2.7618]
[1777906109435,50.7,80105.46,0.0,0.98404,1e-05,2.7596]
[1777906110533,50.7,80105.46,0.0,0.98404,1e-05,2.7596]
[1777906110294,50.7,80100.61,0.0,0.98399,1e-05,2.76764]
[1777906111256,50.7,80096.62,0.0,0.98395,1e-05,2.77231]
[1777906112263,50.74,80081.29,0.0,0.98371,1e-05,2.80769]
[1777906113270,50.75,80074.69,0.0,0.98361,1e-05,2.82295]
[1777906114187,50.75,80074.69,0.0,0.98361,1e-05,2.82295]
[1777906114277,50.77,80084.24,0.0,0.98369,1e-05,2.81079]
[1777906115284,50.79,80095.12,0.0,0.98379,1e-05,2.79667]
[1777906116294,50.8,80118.34,0.0,0.98403,1e-05,2.76239]
[1777906117013,50.8,80118.34,0.0,0.98403,1e-05,2.76239]
[1777906117301,50.81,80155.95,0.0,0.98444,1e-05,2.70217]
[1777906118308,50.81,80181.61,0.0,0.98472,1e-05,2.66075]
[1777906119316,50.81,80183.26,0.0,0.98474,1e-05,2.65877]
[1777906120162,50.81,80183.26,0.0,0.98474,1e-05,2.65877]
[1777906120322,50.84,80177.71,0.0,0.98463,1e-05,2.67428]
[1777906121463,50.87,80145.91,0.0,0.98424,1e-05,2.73224]
[1777906122336,50.87,80118.67,0.0,0.98392,1e-05,2.77852]
[1777906123343,50.87,80114.02,0.0,0.98386,1e-05,2.7867]
[1777906124811,50.88,80112.49,0.0,0.98384,1e-05,2.78968]
[1777906125359,50.88,80112.31,0.0,0.98384,1e-05,2.79041]
[1777906126366,50.88,80106.52,0.0,0.98377,1e-05,2.80049]
[1777906126853,50.88,80106.52,0.0,0.98377,1e-05,2.80049]
[1777906127376,50.9,80095.39,0.0,0.98361,1e-05,2.82337]
[1777906128382,50.91,80086.31,0.0,0.98348,1e-05,2.84265]
[1777906129389,50.93,80088.03,0.0,0.98347,1e-05,2.84332]
[1777906130410,50.93,80087.93,0.0,0.98347,1e-05,2.84381]
[1777906132387,50.94,80085.56,0.0,0.98342,1e-05,2.85109]
[1777906132421,50.95,80067.77,0.0,0.98319,1e-05,2.88449]
[1777906133425,50.97,80073.8,0.0,0.98324,1e-05,2.87726]
[1777906134349,50.97,80073.8,0.0,0.98324,1e-05,2.87726]
[1777906134435,50.97,80088.78,0.0,0.98341,1e-05,2.85211]
[1777906135440,50.97,80100.93,0.0,0.98355,1e-05,2.8319]
[1777906136447,50.97,80104.76,0.0,0.98359,1e-05,2.82578]
[1777906137455,50.97,80106.49,0.0,0.98361,1e-05,2.82323]
[1777906138461,50.97,80103.3,0.0,0.98357,1e-05,2.82893]
[1777906140481,50.99,80133.44,0.0,0.98389,1e-05,2.78244]
[1777906140856,50.99,80133.44,0.0,0.98389,1e-05,2.78244]
[1777906141487,50.99,80157.81,0.0,0.98417,1e-05,2.74264]
[1777906142493,50.99,80165.32,0.0,0.98425,1e-05,2.73079]
[1777906143501,50.99,80167.29,0.0,0.98427,1e-05,2.72807]
[1777906144511,50.99,80167.29,0.0,0.98427,1e-05,2.72807]
[1777906145515,51.02,80164.42,0.0,0.9842,1e-05,2.73842]
[1777906146618,51.02,80164.42,0.0,0.9842,1e-05,2.73842]
[1777906146661,51.04,80170.99,0.0,0.98424,1e-05,2.73317]
[1777906150466,51.06,80166.32,0.0,0.98415,1e-05,2.74583]
[1777906150557,51.1,80160.38,0.0,0.98402,1e-05,2.76523]
[1777906152329,51.1,80160.38,0.0,0.98402,1e-05,2.76523]
[1777906152417,51.12,80161.76,0.0,0.984,1e-05,2.76782]
[1777906152571,51.12,80146.84,0.0,0.98383,1e-05,2.79245]
[1777906153578,51.14,80136.77,0.0,0.98368,1e-05,2.81361]
[1777906154585,51.15,80132.16,0.0,0.98361,1e-05,2.82523]
[1777906155632,51.17,80119.82,0.0,0.98344,1e-05,2.84946]
[1777906157606,51.19,80117.15,0.0,0.98336,1e-05,2.8602]
[1777906158727,51.19,80117.15,0.0,0.98336,1e-05,2.8602]
[1777906158736,51.2,80113.88,0.0,0.98331,1e-05,2.86851]
[1777906159619,51.21,80119.48,0.0,0.98335,1e-05,2.86177]
[1777906160837,51.21,80119.48,0.0,0.98335,1e-05,2.86177]
[1777906162831,51.23,80120.78,0.0,0.98335,1e-05,2.86254]
[1777906162910,51.24,80117.32,0.0,0.98329,1e-05,2.87134]
[1777906165029,51.24,80117.76,0.0,0.98329,1e-05,2.8706]
[1777906165180,51.24,80117.76,0.0,0.98329,1e-05,2.8706]
[1777906165254,51.24,80123.68,0.0,0.98336,1e-05,2.86112]
[1777906165667,51.24,80118.31,0.0,0.9833,1e-05,2.87017]
[1777906166674,51.24,80114.06,0.0,0.98324,1e-05,2.87763]
[1777906167681,51.24,80108.17,0.0,0.98317,1e-05,2.88786]
[1777906168831,51.24,80108.17,0.0,0.98317,1e-05,2.88786]
[1777906168932,51.24,80105.59,0.0,0.98314,1e-05,2.89269]
[1777906171709,51.25,80109.75,0.0,0.9832,1e-05,2.88406]
[1777906172716,51.25,80105.86,0.0,0.98315,1e-05,2.89087]
[1777906173841,51.25,80105.86,0.0,0.98315,1e-05,2.89087]
[1777906173865,51.25,80049.63,0.0,0.98247,1e-05,2.98782]
[1777906175739,51.25,80030.46,0.0,0.98223,1e-05,3.02177]
[1777906177083,51.25,80030.46,0.0,0.98223,1e-05,3.02177]
[1777906177165,51.25,80039.69,0.0,0.98235,1e-05,3.00559]
[1777906178760,51.25,80044.34,0.0,0.9824,1e-05,2.99747]
[1777906181109,51.25,80045.09,0.0,0.98241,1e-05,2.99618]
[1777906181150,51.25,80040.23,0.0,0.98235,1e-05,3.00474]
[1777906181793,51.25,80023.48,0.0,0.98215,1e-05,3.03416]
[1777906183479,51.25,80005.15,0.0,0.98192,1e-05,3.0666]
[1777906183805,51.25,79997.7,0.0,0.98182,1e-05,3.07978]
[1777906185115,51.25,79997.7,0.0,0.98182,1e-05,3.07978]
[1777906185214,51.25,79993.85,0.0,0.98178,1e-05,3.08653]
[1777906185819,51.25,80000.87,0.0,0.98187,1e-05,3.07401]
[1777906186899,51.25,80006.61,0.0,0.98194,1e-05,3.06366]
[1777906189096,51.25,80006.5,0.0,0.98194,1e-05,3.06375]
[1777906189125,51.25,80010.01,0.0,0.98198,1e-05,3.05743]
[1777906191084,51.25,80008.53,0.0,0.98196,1e-05,3.05997]
[1777906196416,51.25,80009.17,0.0,0.98198,1e-05,3.05843]
[1777906196910,51.25,80020.41,0.0,0.98212,1e-05,3.03837]
[1777906198925,51.24,80021.99,0.0,0.98214,1e-05,3.03546]
[1777906201946,51.24,80040.51,0.0,0.98237,1e-05,3.00281]
[1777906202958,51.24,80058.62,0.0,0.98259,1e-05,2.97124]
[1777906203960,51.24,80073.39,0.0,0.98277,1e-05,2.94572]
[1777906204967,51.24,80078.44,0.0,0.98283,1e-05,2.93711]
[1777906205974,51.24,80082.38,0.0,0.98287,1e-05,2.93046]
[1777906206982,51.25,80096.5,0.0,0.98304,1e-05,2.90645]
[1777906207989,51.25,80106.65,0.0,0.98316,1e-05,2.88933]
[1777906208996,51.25,80105.01,0.0,0.98314,1e-05,2.8923]
[1777906210007,51.25,80114.76,0.0,0.98325,1e-05,2.87599]
[1777906212023,51.25,80120.71,0.0,0.98332,1e-05,2.8664]
[1777906213034,51.25,80140.29,0.0,0.98355,1e-05,2.83377]
[1777906214336,51.25,80140.29,0.0,0.98355,1e-05,2.83377]
[1777906214357,51.25,80141.89,0.0,0.98356,1e-05,2.83168]
[1777906215051,51.25,80135.22,0.0,0.98348,1e-05,2.84283]
[1777906217063,51.26,80139.01,0.0,0.98352,1e-05,2.83741]
[1777906219077,51.26,80144.25,0.0,0.98358,1e-05,2.82928]
[1777906221091,51.26,80136.93,0.0,0.98349,1e-05,2.84216]
[1777906223105,51.26,80140.13,0.0,0.98352,1e-05,2.8374]
[1777906224327,51.26,80140.13,0.0,0.98352,1e-05,2.8374]
[1777906224361,51.27,80154.23,0.0,0.98368,1e-05,2.8142]
[1777906225119,51.27,80165.19,0.0,0.98381,1e-05,2.79604]
[1777906226128,51.27,80166.6,0.0,0.98382,1e-05,2.79444]
[1777906227135,51.27,80156.71,0.0,0.9837,1e-05,2.8112]
[1777906227767,51.27,80156.71,0.0,0.9837,1e-05,2.8112]
[1777906228142,51.27,80146.25,0.0,0.98358,1e-05,2.8286]
[1777906229149,51.27,80146.06,0.0,0.98358,1e-05,2.8296]
[1777906231215,51.27,80149.24,0.0,0.98361,1e-05,2.82461]
[1777906231251,51.28,80148.82,0.0,0.98361,1e-05,2.82367]
[1777906234184,51.28,80144.31,0.0,0.98356,1e-05,2.83217]
[1777906235191,51.28,80140.72,0.0,0.98351,1e-05,2.83848]
[1777906236198,51.28,80127.02,0.0,0.98335,1e-05,2.86177]
[1777906237205,51.28,80123.88,0.0,0.98331,1e-05,2.86732]
[1777906238212,51.28,80127.83,0.0,0.98336,1e-05,2.86091]
[1777906239219,51.28,80123.7,0.0,0.98331,1e-05,2.86813]
[1777906240226,51.28,80129.44,0.0,0.98337,1e-05,2.85847]
[1777906241233,51.29,80143.95,0.0,0.98354,1e-05,2.83466]
[1777906242240,51.29,80150.69,0.0,0.98361,1e-05,2.82373]
[1777906243435,51.29,80150.69,0.0,0.98361,1e-05,2.82373]
[1777906243457,51.29,80150.78,0.0,0.98361,1e-05,2.8239]
[1777906244253,51.29,80160.2,0.0,0.98372,1e-05,2.80858]
[1777906245261,51.29,80160.14,0.0,0.98372,1e-05,2.80903]
[1777906248284,51.3,80165.96,0.0,0.98378,1e-05,2.80047]
[1777906249290,51.3,80181.4,0.0,0.98395,1e-05,2.77539]
[1777906250297,51.3,80189.24,0.0,0.98403,1e-05,2.76294]
[1777906251564,51.3,80189.24,0.0,0.98403,1e-05,2.76294]
[1777906251596,51.3,80194.24,0.0,0.98409,1e-05,2.75477]
[1777906252313,51.3,80198.99,0.0,0.98414,1e-05,2.7479]
[1777906255072,51.31,80203.98,0.0,0.98419,1e-05,2.7407]
[1777906255340,51.31,80233.31,0.0,0.98451,1e-05,2.69335]
[1777906256347,51.31,80243.3,0.0,0.98461,1e-05,2.67837]
[1777906257354,51.31,80219.16,0.0,0.98435,1e-05,2.7177]
[1777906258361,51.32,80206.1,0.0,0.9842,1e-05,2.73935]
[1777906259368,51.32,80210.6,0.0,0.98424,1e-05,2.73251]
[1777906260375,51.32,80217.27,0.0,0.98432,1e-05,2.72219]
[1777906261352,51.32,80217.27,0.0,0.98432,1e-05,2.72219]
[1777906261382,51.32,80246.0,0.0,0.98463,1e-05,2.67655]
[1777906262389,51.32,80261.17,0.0,0.98479,1e-05,2.65302]
[1777906263348,51.32,80261.17,0.0,0.98479,1e-05,2.65302]
[1777906263396,51.33,80277.18,0.0,0.98496,1e-05,2.62837]
[1777906264403,51.33,80279.31,0.0,0.98497,1e-05,2.62567]
[1777906265410,51.33,80284.52,0.0,0.98503,1e-05,2.61816]
[1777906266417,51.34,80289.38,0.0,0.98507,1e-05,2.61122]
[1777906267424,51.34,80292.81,0.0,0.9851,1e-05,2.60654]
[1777906268431,51.34,80289.07,0.0,0.98506,1e-05,2.61306]
[1777906270445,51.35,80285.49,0.0,0.98501,1e-05,2.62001]
[1777906271345,51.35,80285.49,0.0,0.98501,1e-05,2.62001]
[1777906271452,51.35,80294.28,0.0,0.9851,1e-05,2.60693]
[1777906272458,51.35,80304.52,0.0,0.98521,1e-05,2.59167]
[1777906273466,51.36,80307.24,0.0,0.98523,1e-05,2.58816]
[1777906276731,51.36,80306.73,0.0,0.98522,1e-05,2.59037]
[1777906276792,51.36,80313.74,0.0,0.98528,1e-05,2.58022]
[1777906278500,51.37,80317.4,0.0,0.98531,1e-05,2.57602]
[1777906280190,51.37,80319.56,0.0,0.98533,1e-05,2.57341]
[1777906280515,51.38,80319.78,0.0,0.98533,1e-05,2.57381]
[1777906282542,51.38,80323.91,0.0,0.98536,1e-05,2.5689]
[1777906283540,51.39,80335.45,0.0,0.98548,1e-05,2.55189]
[1777906284069,51.39,80335.45,0.0,0.98548,1e-05,2.55189]
[1777906284547,51.42,80344.09,0.0,0.98552,1e-05,2.54626]
[1777906286564,51.46,80342.44,0.0,0.98544,1e-05,2.55729]
[1777906287571,51.49,80311.96,0.0,0.98507,1e-05,2.61187]
[1777906287979,51.49,80311.96,0.0,0.98507,1e-05,2.61187]
[1777906288579,51.49,80302.12,0.0,0.98496,1e-05,2.6279]
[1777906289585,51.49,80297.33,0.0,0.98491,1e-05,2.63603]
[1777906290202,51.49,80297.33,0.0,0.98491,1e-05,2.63603]
[1777906290621,51.5,80293.74,0.0,0.98487,1e-05,2.64229]
[1777906291617,51.5,80289.06,0.0,0.98482,1e-05,2.64836]
[1777906292089,51.5,80289.06,0.0,0.98482,1e-05,2.64836]
[1777906294639,51.51,80294.2,0.0,0.98487,1e-05,2.64203]
[1777906296086,51.51,80294.5,0.0,0.98487,1e-05,2.64215]
[1777906301695,51.52,80294.43,0.0,0.98484,1e-05,2.64578]
[1777906302748,51.52,80294.43,0.0,0.98484,1e-05,2.64578]
[1777906302818,51.53,80290.63,0.0,0.9848,1e-05,2.65234]
[1777906305737,51.53,80275.99,0.0,0.98463,1e-05,2.67721]
[1777906306236,51.53,80275.99,0.0,0.98463,1e-05,2.67721]
[1777906306744,51.54,80269.21,0.0,0.98455,1e-05,2.68851]
[1777906307751,51.54,80276.3,0.0,0.98462,1e-05,2.67774]
[1777906308338,51.54,80276.3,0.0,0.98462,1e-05,2.67774]
[1777906308758,51.54,80284.73,0.0,0.98471,1e-05,2.66489]
[1777906309765,51.54,80299.59,0.0,0.98487,1e-05,2.64201]
[1777906310772,51.54,80298.0,0.0,0.98485,1e-05,2.64509]
[1777906312335,51.55,80298.71,0.0,0.98485,1e-05,2.64454]
[1777906313793,51.55,80321.63,0.0,0.98509,1e-05,2.60985]
[1777906314801,51.55,80326.5,0.0,0.98513,1e-05,2.60292]
[1777906315808,51.56,80322.61,0.0,0.98509,1e-05,2.60961]
[1777906316497,51.56,80322.61,0.0,0.98509,1e-05,2.60961]
[1777906316815,51.56,80336.41,0.0,0.98523,1e-05,2.58885]
[1777906317822,51.56,80334.31,0.0,0.9852,1e-05,2.59276]
[1777906320189,51.57,80339.73,0.0,0.98525,1e-05,2.58572]
[1777906320843,51.57,80340.56,0.0,0.98526,1e-05,2.5851]
[1777906322857,51.58,80344.83,0.0,0.98529,1e-05,2.57986]
[1777906324341,51.58,80347.08,0.0,0.98531,1e-05,2.57707]
[1777906324871,51.58,80355.5,0.0,0.98539,1e-05,2.56481]
[1777906326937,51.59,80358.92,0.0,0.98542,1e-05,2.56098]
[1777906327892,51.59,80354.81,0.0,0.98537,1e-05,2.56798]
[1777906332929,51.61,80353.56,0.0,0.98534,1e-05,2.57335]
[1777906334946,51.61,80357.59,0.0,0.98537,1e-05,2.56853]
[1777906336960,51.62,80361.95,0.0,0.9854,1e-05,2.56322]
[1777906337966,51.62,80372.87,0.0,0.98551,1e-05,2.54724]
[1777906338974,51.62,80376.64,0.0,0.98555,1e-05,2.54222]
[1777906340988,51.63,80371.47,0.0,0.98548,1e-05,2.55154]
[1777906341996,51.66,80358.07,0.0,0.9853,1e-05,2.57912]
[1777906343003,51.66,80360.06,0.0,0.98531,1e-05,2.57673]
[1777906345017,51.7,80365.39,0.0,0.98532,1e-05,2.57588]
[1777906346414,51.7,80365.39,0.0,0.98532,1e-05,2.57588]
[1777906346436,51.75,80376.51,0.0,0.98535,1e-05,2.57182]
[1777906347057,51.75,80401.85,0.0,0.98561,1e-05,2.53327]
[1777906348311,51.75,80401.85,0.0,0.98561,1e-05,2.53327]
[1777906348412,51.76,80421.66,0.0,0.9858,1e-05,2.50487]
[1777906350763,51.76,80419.83,0.0,0.98578,1e-05,2.50761]
[1777906350861,51.77,80416.76,0.0,0.98574,1e-05,2.51376]
[1777906351067,51.77,80402.34,0.0,0.98561,1e-05,2.53366]
[1777906352074,51.77,80396.05,0.0,0.98554,1e-05,2.54394]
[1777906353081,51.77,80400.65,0.0,0.98558,1e-05,2.5377]
[1777906354088,51.77,80404.98,0.0,0.98562,1e-05,2.53185]
[1777906354975,51.77,80404.98,0.0,0.98562,1e-05,2.53185]
[1777906355096,51.78,80433.39,0.0,0.9859,1e-05,2.48993]
[1777906356103,51.78,80445.32,0.0,0.98601,1e-05,2.47291]
[1777906357110,51.78,80442.89,0.0,0.98599,1e-05,2.47731]
[1777906358823,51.78,80442.89,0.0,0.98599,1e-05,2.47731]
[1777906358834,51.79,80442.0,0.0,0.98597,1e-05,2.48029]
[1777906359127,51.79,80446.35,0.0,0.98601,1e-05,2.47383]
[1777906360134,51.8,80451.56,0.0,0.98606,1e-05,2.46693]
[1777906362148,51.8,80448.57,0.0,0.98601,1e-05,2.47302]
[1777906363155,51.81,80442.23,0.0,0.98595,1e-05,2.48328]
[1777906364162,51.81,80437.68,0.0,0.9859,1e-05,2.49088]
[1777906365169,51.81,80423.2,0.0,0.98574,1e-05,2.51336]
[1777906366176,51.82,80419.4,0.0,0.9857,1e-05,2.51987]
[1777906367182,51.85,80414.71,0.0,0.9856,1e-05,2.53455]
[1777906368841,51.85,80414.71,0.0,0.9856,1e-05,2.53455]
[1777906368898,51.86,80419.9,0.0,0.98565,1e-05,2.52819]
[1777906369196,51.86,80414.22,0.0,0.98559,1e-05,2.53676]
[1777906370204,51.89,80419.55,0.0,0.98559,1e-05,2.53606]
[1777906371109,51.89,80419.55,0.0,0.98559,1e-05,2.53606]
[1777906371217,51.89,80395.5,0.0,0.98534,1e-05,2.57329]
[1777906372224,51.92,80381.65,0.0,0.98515,1e-05,2.60178]
[1777906373230,51.93,80379.67,0.0,0.98513,1e-05,2.60549]
[1777906374322,51.93,80379.67,0.0,0.98513,1e-05,2.60549]
[1777906374327,51.96,80375.99,0.0,0.98504,1e-05,2.61782]
[1777906375248,51.96,80362.43,0.0,0.9849,1e-05,2.63885]
[1777906376423,51.96,80362.43,0.0,0.9849,1e-05,2.63885]
[1777906376452,51.96,80357.16,0.0,0.98484,1e-05,2.64764]
[1777906377262,51.96,80351.86,0.0,0.98478,1e-05,2.65647]
[1777906379277,51.96,80347.89,0.0,0.98473,1e-05,2.66372]
[1777906383305,51.97,80360.08,0.0,0.98485,1e-05,2.64665]
[1777906384312,51.98,80368.39,0.0,0.98493,1e-05,2.63474]
[1777906386326,51.98,80361.54,0.0,0.98485,1e-05,2.64649]
[1777906388340,51.98,80377.47,0.0,0.98501,1e-05,2.62227]
[1777906389347,51.99,80379.5,0.0,0.98503,1e-05,2.62023]
[1777906390337,51.99,80379.5,0.0,0.98503,1e-05,2.62023]
[1777906390354,51.99,80379.93,0.0,0.98503,1e-05,2.62014]
[1777906391361,51.99,80397.83,0.0,0.98522,1e-05,2.59258]
[1777906392371,51.99,80432.86,0.0,0.98557,1e-05,2.53988]
[1777906393378,52.0,80452.79,0.0,0.98576,1e-05,2.51128]
[1777906394390,52.0,80452.84,0.0,0.98576,1e-05,2.51196]
[1777906395877,52.0,80452.84,0.0,0.98576,1e-05,2.51196]
[1777906395973,52.01,80454.01,0.0,0.98577,1e-05,2.51096]
[1777906399430,52.02,80459.98,0.0,0.98581,1e-05,2.50507]
[1777906400437,52.02,80463.63,0.0,0.98584,1e-05,2.5004]
[1777906402451,52.03,80452.56,0.0,0.98572,1e-05,2.51846]
[1777906403458,52.03,80447.06,0.0,0.98566,1e-05,2.52744]
[1777906404476,52.03,80450.73,0.0,0.98569,1e-05,2.52194]
[1777906405475,52.04,80459.43,0.0,0.98577,1e-05,2.51038]
[1777906406482,52.04,80466.49,0.0,0.98584,1e-05,2.50062]
[1777906408197,52.05,80468.48,0.0,0.98585,1e-05,2.49843]
[1777906408495,52.05,80469.8,0.0,0.98586,1e-05,2.49724]
[1777906409503,52.05,80463.54,0.0,0.98579,1e-05,2.50733]
[1777906411517,52.06,80472.93,0.0,0.98589,1e-05,2.49305]
[1777906412523,52.06,80476.23,0.0,0.98591,1e-05,2.48893]
[1777906414354,52.07,80477.1,0.0,0.98592,1e-05,2.48843]
[1777906414538,52.07,80481.92,0.0,0.98596,1e-05,2.48209]
[1777906416552,52.08,80475.24,0.0,0.98588,1e-05,2.49358]
[1777906419597,52.09,80458.58,0.0,0.9857,1e-05,2.52076]
[1777906420078,52.09,80458.58,0.0,0.9857,1e-05,2.52076]
[1777906420583,52.09,80432.88,0.0,0.98544,1e-05,2.56019]
[1777906421590,52.09,80426.75,0.0,0.98537,1e-05,2.57016]
[1777906423473,52.1,80432.91,0.0,0.98543,1e-05,2.56147]
[1777906423604,52.1,80440.43,0.0,0.9855,1e-05,2.55076]
[1777906424611,52.1,80453.58,0.0,0.98563,1e-05,2.53165]
[1777906425618,52.11,80460.3,0.0,0.98569,1e-05,2.5223]
[1777906426627,52.11,80463.8,0.0,0.98572,1e-05,2.51781]
[1777906427634,52.11,80459.4,0.0,0.98567,1e-05,2.52513]
[1777906428154,52.11,80459.4,0.0,0.98567,1e-05,2.52513]
[1777906428641,52.12,80449.9,0.0,0.98557,1e-05,2.54012]
[1777906429648,52.12,80438.54,0.0,0.98545,1e-05,2.55796]
[1777906430329,52.12,80438.54,0.0,0.98545,1e-05,2.55796]
[1777906430655,52.12,80435.94,0.0,0.98542,1e-05,2.56256]
[1777906431662,52.12,80438.8,0.0,0.98545,1e-05,2.5589]
[1777906432668,52.13,80434.6,0.0,0.9854,1e-05,2.56593]
[1777906433676,52.13,80430.93,0.0,0.98536,1e-05,2.57215]
[1777906434683,52.13,80417.94,0.0,0.98522,1e-05,2.5926]
[1777906435084,52.13,80417.94,0.0,0.98522,1e-05,2.5926]
[1777906435690,52.14,80412.52,0.0,0.98516,1e-05,2.6015]
[1777906436696,52.16,80403.5,0.0,0.98502,1e-05,2.62128]
[1777906437706,52.19,80402.78,0.0,0.98498,1e-05,2.62795]
[1777906438713,52.21,80400.1,0.0,0.98492,1e-05,2.63753]
[1777906441735,52.24,80409.62,0.0,0.98497,1e-05,2.62919]
[1777906442742,52.24,80415.63,0.0,0.98503,1e-05,2.62048]
[1777906443749,52.24,80406.11,0.0,0.98493,1e-05,2.63572]
[1777906444955,52.24,80406.11,0.0,0.98493,1e-05,2.63572]
[1777906444975,52.26,80401.7,0.0,0.98485,1e-05,2.64786]
[1777906446770,52.27,80397.07,0.0,0.98479,1e-05,2.65607]
[1777906448783,52.27,80402.16,0.0,0.98484,1e-05,2.64918]
[1777906449791,52.27,80410.89,0.0,0.98493,1e-05,2.63618]
[1777906450799,52.28,80417.52,0.0,0.98499,1e-05,2.62649]
[1777906451693,52.28,80417.52,0.0,0.98499,1e-05,2.62649]
[1777906451806,52.28,80434.4,0.0,0.98516,1e-05,2.60115]
[1777906452594,52.28,80434.4,0.0,0.98516,1e-05,2.60115]
[1777906452813,52.28,80443.98,0.0,0.98526,1e-05,2.58714]
[1777906453820,52.28,80437.06,0.0,0.98518,1e-05,2.59831]
[1777906454826,52.29,80432.7,0.0,0.98513,1e-05,2.60557]
[1777906455834,52.29,80435.61,0.0,0.98516,1e-05,2.60171]
[1777906457018,52.29,80435.61,0.0,0.98516,1e-05,2.60171]
[1777906457020,52.29,80433.08,0.0,0.98513,1e-05,2.60617]
[1777906457848,52.29,80437.33,0.0,0.98517,1e-05,2.60025]
[1777906458855,52.3,80442.08,0.0,0.98522,1e-05,2.5936]
[1777906461089,52.3,80441.91,0.0,0.98521,1e-05,2.59506]
[1777906461327,52.3,80441.91,0.0,0.98521,1e-05,2.59506]
[1777906461877,52.31,80437.34,0.0,0.98516,1e-05,2.60263]
[1777906462885,52.31,80441.94,0.0,0.9852,1e-05,2.59619]
[1777906463892,52.31,80460.65,0.0,0.98539,1e-05,2.56838]
[1777906464899,52.31,80462.5,0.0,0.9854,1e-05,2.56622]
[1777906465906,52.32,80466.57,0.0,0.98544,1e-05,2.56073]
[1777906466913,52.32,80461.17,0.0,0.98538,1e-05,2.56954]
[1777906467578,52.32,80461.17,0.0,0.98538,1e-05,2.56954]
[1777906467920,52.32,80459.15,0.0,0.98535,1e-05,2.57323]
[1777906468927,52.32,80464.22,0.0,0.9854,1e-05,2.5662]
[1777906469934,52.33,80458.68,0.0,0.98534,1e-05,2.57522]
[1777906470941,52.33,80452.39,0.0,0.98527,1e-05,2.58539]
[1777906471948,52.33,80449.01,0.0,0.98524,1e-05,2.58927]
[1777906472955,52.34,80451.38,0.0,0.98526,1e-05,2.58627]
[1777906473962,52.34,80453.47,0.0,0.98528,1e-05,2.5837]
[1777906474969,52.34,80458.27,0.0,0.98533,1e-05,2.57703]
[1777906475976,52.34,80444.6,0.0,0.98518,1e-05,2.59843]
[1777906476982,52.35,80449.4,0.0,0.98523,1e-05,2.59171]
[1777906479033,52.35,80450.47,0.0,0.98524,1e-05,2.59068]
[1777906478997,52.35,80457.14,0.0,0.9853,1e-05,2.58115]
[1777906479539,52.35,80457.14,0.0,0.9853,1e-05,2.58115]
[1777906480021,52.35,80456.72,0.0,0.98529,1e-05,2.5824]
[1777906481017,52.36,80445.14,0.0,0.98517,1e-05,2.60063]
[1777906482085,52.36,80445.14,0.0,0.98517,1e-05,2.60063]
[1777906482025,52.36,80448.62,0.0,0.9852,1e-05,2.5959]
[1777906483081,52.36,80448.62,0.0,0.9852,1e-05,2.5959]
[1777906483031,52.36,80449.84,0.0,0.98521,1e-05,2.59463]
[1777906486053,52.37,80454.15,0.0,0.98524,1e-05,2.58985]
[1777906487060,52.37,80460.1,0.0,0.9853,1e-05,2.58141]
[1777906491026,52.38,80461.04,0.0,0.9853,1e-05,2.58182]
[1777906491088,52.38,80452.65,0.0,0.98521,1e-05,2.59518]
[1777906492075,52.38,80452.65,0.0,0.98521,1e-05,2.59518]
[1777906492095,52.38,80448.14,0.0,0.98516,1e-05,2.60264]
[1777906496124,52.39,80454.37,0.0,0.9852,1e-05,2.59545]
[1777906497129,52.4,80458.67,0.0,0.98524,1e-05,2.58949]
[1777906500723,52.4,80458.07,0.0,0.98523,1e-05,2.5916]
[1777906500784,52.41,80455.84,0.0,0.9852,1e-05,2.59617]
[1777906501167,52.41,80478.3,0.0,0.98543,1e-05,2.56217]
[1777906502941,52.41,80478.3,0.0,0.98543,1e-05,2.56217]
[1777906502958,52.41,80496.84,0.0,0.98561,1e-05,2.5357]
[1777906504204,52.42,80527.12,0.0,0.98591,1e-05,2.49151]
[1777906505197,52.42,80539.21,0.0,0.98602,1e-05,2.47452]
[1777906506754,52.42,80539.21,0.0,0.98602,1e-05,2.47452]
[1777906506766,52.43,80535.83,0.0,0.98598,1e-05,2.48103]
[1777906507319,52.43,80535.83,0.0,0.98598,1e-05,2.48103]
[1777906507413,52.43,80525.54,0.0,0.98587,1e-05,2.49616]
[1777906508220,52.43,80521.19,0.0,0.98583,1e-05,2.50333]
[1777906509227,52.43,80512.53,0.0,0.98574,1e-05,2.51689]
[1777906511241,52.44,80504.56,0.0,0.98565,1e-05,2.53017]
[1777906512248,52.44,80496.17,0.0,0.98556,1e-05,2.54339]
[1777906513259,52.45,80495.29,0.0,0.98554,1e-05,2.54538]
[1777906515098,52.45,80495.29,0.0,0.98554,1e-05,2.54538]
[1777906514263,52.45,80501.17,0.0,0.9856,1e-05,2.53726]
[1777906515270,52.45,80497.61,0.0,0.98556,1e-05,2.54326]
[1777906516285,52.46,80493.59,0.0,0.98551,1e-05,2.54995]
[1777906517287,52.46,80474.11,0.0,0.98531,1e-05,2.57994]
[1777906518295,52.46,80454.55,0.0,0.98511,1e-05,2.61027]
[1777906519301,52.46,80450.97,0.0,0.98507,1e-05,2.6163]
[1777906520308,52.47,80447.93,0.0,0.98503,1e-05,2.6215]
[1777906523070,52.47,80447.8,0.0,0.98503,1e-05,2.62223]
[1777906523137,52.47,80436.91,0.0,0.9849,1e-05,2.63999]
[1777906524188,52.47,80435.9,0.0,0.98489,1e-05,2.64155]
[1777906524337,52.47,80426.98,0.0,0.9848,1e-05,2.65583]
[1777906525345,52.48,80414.53,0.0,0.98466,1e-05,2.67564]
[1777906526352,52.48,80422.88,0.0,0.98475,1e-05,2.66314]
[1777906527359,52.48,80432.04,0.0,0.98484,1e-05,2.64941]
[1777906529374,52.48,80427.06,0.0,0.98478,1e-05,2.65806]
[1777906530380,52.49,80422.08,0.0,0.98473,1e-05,2.66627]
[1777906532393,52.49,80431.14,0.0,0.98483,1e-05,2.65127]
[1777906533366,52.49,80431.14,0.0,0.98483,1e-05,2.65127]
[1777906534408,52.49,80441.74,0.0,0.98493,1e-05,2.63587]
[1777906536083,52.49,80441.74,0.0,0.98493,1e-05,2.63587]
[1777906535415,52.5,80444.07,0.0,0.98495,1e-05,2.63277]
[1777906536422,52.5,80443.96,0.0,0.98495,1e-05,2.63345]
[1777906537437,52.5,80462.97,0.0,0.98514,1e-05,2.60489]
[1777906538443,52.5,80470.24,0.0,0.98521,1e-05,2.59435]
[1777906539450,52.51,80476.79,0.0,0.98528,1e-05,2.58498]
[1777906540723,52.51,80476.79,0.0,0.98528,1e-05,2.58498]
[1777906540770,52.51,80479.87,0.0,0.9853,1e-05,2.5815]
[1777906541464,52.51,80475.85,0.0,0.98526,1e-05,2.58758]
[1777906542473,52.51,80451.44,0.0,0.985,1e-05,2.62538]
[1777906543481,52.54,80438.49,0.0,0.98483,1e-05,2.65123]
[1777906544832,52.54,80438.49,0.0,0.98483,1e-05,2.65123]
[1777906544925,52.56,80430.99,0.0,0.98471,1e-05,2.66814]
[1777906548518,52.59,80415.92,0.0,0.98452,1e-05,2.697]
[1777906550533,52.61,80413.49,0.0,0.98446,1e-05,2.7056]
[1777906551540,52.61,80406.4,0.0,0.98438,1e-05,2.71712]
[1777906552547,52.61,80413.47,0.0,0.98445,1e-05,2.70641]
[1777906553554,52.61,80417.14,0.0,0.98449,1e-05,2.70142]
[1777906557582,52.62,80415.17,0.0,0.98446,1e-05,2.70609]
[1777906558837,52.62,80415.17,0.0,0.98446,1e-05,2.70609]
[1777906558931,52.62,80415.07,0.0,0.98445,1e-05,2.70663]
[1777906561611,52.62,80423.51,0.0,0.98454,1e-05,2.69421]
[1777906562617,52.63,80430.91,0.0,0.98461,1e-05,2.68306]
[1777906563624,52.63,80433.73,0.0,0.98464,1e-05,2.67909]
[1777906564631,52.63,80438.09,0.0,0.98468,1e-05,2.67275]
[1777906565898,52.63,80438.09,0.0,0.98468,1e-05,2.67275]
[1777906566835,52.63,80439.91,0.0,0.9847,1e-05,2.67081]
[1777906567652,52.64,80434.0,0.0,0.98463,1e-05,2.68088]
[1777906569665,52.66,80421.57,0.0,0.98447,1e-05,2.70495]
[1777906570673,52.66,80411.26,0.0,0.98435,1e-05,2.72151]
[1777906571679,52.66,80406.77,0.0,0.9843,1e-05,2.72894]
[1777906574701,52.66,80391.46,0.0,0.98413,1e-05,2.75384]
[1777906575708,52.67,80392.27,0.0,0.98414,1e-05,2.7532]
[1777906577722,52.67,80399.51,0.0,0.98421,1e-05,2.74235]
[1777906578729,52.67,80392.78,0.0,0.98413,1e-05,2.75334]
[1777906579736,52.67,80387.9,0.0,0.98408,1e-05,2.76139]
[1777906580849,52.67,80387.9,0.0,0.98408,1e-05,2.76139]
[1777906580874,52.67,80379.08,0.0,0.98398,1e-05,2.77573]
[1777906582838,52.67,80382.44,0.0,0.98402,1e-05,2.77064]
[1777906582923,52.68,80382.96,0.0,0.98402,1e-05,2.77009]
[1777906583764,52.68,80376.08,0.0,0.98394,1e-05,2.78134]
[1777906584830,52.68,80376.08,0.0,0.98394,1e-05,2.78134]
[1777906585778,52.68,80365.55,0.0,0.98382,1e-05,2.79873]
[1777906586785,52.68,80349.66,0.0,0.98364,1e-05,2.82457]
[1777906587435,52.68,80349.66,0.0,0.98364,1e-05,2.82457]
[1777906587792,52.68,80341.08,0.0,0.98355,1e-05,2.83867]
[1777906588799,52.68,80332.97,0.0,0.98345,1e-05,2.85202]
[1777906589806,52.68,80341.35,0.0,0.98355,1e-05,2.83851]
[1777906591218,52.68,80341.35,0.0,0.98355,1e-05,2.83851]
[1777906590822,52.68,80341.87,0.0,0.98355,1e-05,2.83782]
[1777906591826,52.68,80322.39,0.0,0.98334,1e-05,2.86777]
[1777906592833,52.68,80320.82,0.0,0.98332,1e-05,2.87044]
[1777906593840,52.68,80315.08,0.0,0.98326,1e-05,2.87997]
[1777906594846,52.68,80323.08,0.0,0.98335,1e-05,2.86692]
[1777906595979,52.68,80323.08,0.0,0.98335,1e-05,2.86692]
[1777906596081,52.68,80320.92,0.0,0.98332,1e-05,2.87057]
[1777906596861,52.68,80307.67,0.0,0.98317,1e-05,2.89245]
[1777906597868,52.68,80307.89,0.0,0.98317,1e-05,2.89215]
[1777906598876,52.69,80298.66,0.0,0.98307,1e-05,2.90746]
[1777906599669,52.69,80298.66,0.0,0.98307,1e-05,2.90746]
[1777906599883,52.69,80253.07,0.0,0.98253,1e-05,2.98376]
[1777906600892,52.69,80247.7,0.0,0.98247,1e-05,2.99324]
[1777906603122,52.69,80245.75,0.0,0.98245,1e-05,2.99642]
[1777906603221,52.69,80253.66,0.0,0.98254,1e-05,2.98291]
[1777906603916,52.69,80262.08,0.0,0.98264,1e-05,2.9686]
[1777906605114,52.69,80262.08,0.0,0.98264,1e-05,2.9686]
[1777906605118,52.69,80262.31,0.0,0.98264,1e-05,2.96814]
[1777906609093,52.68,80263.15,0.0,0.98265,1e-05,2.96651]
[1777906609129,52.68,80260.42,0.0,0.98262,1e-05,2.97104]
[1777906610945,52.68,80261.63,0.0,0.98264,1e-05,2.96893]
[1777906610981,52.68,80242.22,0.0,0.98241,1e-05,3.00175]
[1777906611980,52.68,80237.84,0.0,0.98236,1e-05,3.00899]
[1777906614343,52.68,80239.12,0.0,0.98237,1e-05,3.00653]
[1777906615003,52.68,80230.6,0.0,0.98227,1e-05,3.0209]
[1777906616036,52.68,80229.22,0.0,0.98226,1e-05,3.02309]
[1777906616369,52.68,80229.22,0.0,0.98226,1e-05,3.02309]
[1777906617033,52.68,80231.98,0.0,0.98229,1e-05,3.01821]
[1777906621061,52.68,80226.63,0.0,0.98223,1e-05,3.02669]
[1777906624085,52.67,80215.14,0.0,0.9821,1e-05,3.04586]
[1777906625092,52.67,80206.85,0.0,0.982,1e-05,3.05992]
[1777906626099,52.67,80197.4,0.0,0.98188,1e-05,3.07601]
[1777906627106,52.67,80185.1,0.0,0.98174,1e-05,3.09709]
[1777906628113,52.67,80187.16,0.0,0.98176,1e-05,3.09321]
[1777906631135,52.67,80191.39,0.0,0.98182,1e-05,3.08497]
[1777906633758,52.67,80195.07,0.0,0.98187,1e-05,3.07803]
[1777906634164,52.66,80187.4,0.0,0.98178,1e-05,3.09107]
[1777906636178,52.66,80192.61,0.0,0.98185,1e-05,3.08144]
[1777906637143,52.66,80192.61,0.0,0.98185,1e-05,3.08144]
[1777906637186,52.66,80191.35,0.0,0.98183,1e-05,3.08335]
[1777906638193,52.66,80182.64,0.0,0.98173,1e-05,3.09821]
[1777906641089,52.66,80184.18,0.0,0.98175,1e-05,3.09491]
[1777906641213,52.66,80184.65,0.0,0.98176,1e-05,3.09379]
[1777906645242,52.65,80180.31,0.0,0.98171,1e-05,3.10017]
[1777906650277,52.65,80179.83,0.0,0.98172,1e-05,3.09947]
[1777906654305,52.64,80176.97,0.0,0.9817,1e-05,3.10115]
[1777906655311,52.64,80181.89,0.0,0.98177,1e-05,3.09227]
[1777906656664,52.64,80184.45,0.0,0.9818,1e-05,3.08753]
[1777906656829,52.64,80184.45,0.0,0.9818,1e-05,3.08753]
[1777906658333,52.64,80195.38,0.0,0.98194,1e-05,3.06802]
[1777906659340,52.63,80198.33,0.0,0.98197,1e-05,3.06267]
[1777906660347,52.63,80203.21,0.0,0.98204,1e-05,3.05402]
[1777906661354,52.63,80207.74,0.0,0.98209,1e-05,3.046]
[1777906664130,52.63,80208.06,0.0,0.9821,1e-05,3.04524]
[1777906664205,52.63,80218.78,0.0,0.98223,1e-05,3.02647]
[1777906664378,52.63,80240.31,0.0,0.98249,1e-05,2.9898]
[1777906665385,52.63,80249.15,0.0,0.98259,1e-05,2.97474]
[1777906666392,52.63,80256.92,0.0,0.98268,1e-05,2.96157]
[1777906667624,52.63,80256.92,0.0,0.98268,1e-05,2.96157]
[1777906667693,52.63,80255.07,0.0,0.98266,1e-05,2.96462]
[1777906669605,52.63,80257.21,0.0,0.98269,1e-05,2.96096]
[1777906669640,52.63,80256.71,0.0,0.98268,1e-05,2.96174]
[1777906672439,52.63,80240.58,0.0,0.98249,1e-05,2.98881]
[1777906673445,52.63,80228.41,0.0,0.98235,1e-05,3.00939]
[1777906674452,52.63,80228.17,0.0,0.98235,1e-05,3.00965]
[1777906675460,52.63,80217.89,0.0,0.98222,1e-05,3.02707]
[1777906676466,52.63,80213.87,0.0,0.98218,1e-05,3.03378]
[1777906677481,52.63,80218.05,0.0,0.98223,1e-05,3.02644]
[1777906681502,52.62,80224.59,0.0,0.98231,1e-05,3.01458]
[1777906685530,52.62,80230.8,0.0,0.98239,1e-05,3.0034]
[1777906686538,52.62,80240.8,0.0,0.98251,1e-05,2.9863]
[1777906687545,52.62,80248.72,0.0,0.98261,1e-05,2.97281]
[1777906690565,52.62,80255.13,0.0,0.98268,1e-05,2.96179]
[1777906695601,52.62,80253.72,0.0,0.98267,1e-05,2.96388]
[1777906697658,52.62,80255.21,0.0,0.98269,1e-05,2.96131]
[1777906697805,52.62,80255.21,0.0,0.98269,1e-05,2.96131]
[1777906697829,52.62,80255.21,0.0,0.98269,1e-05,2.96131]
[1777906697907,52.62,80256.09,0.0,0.9827,1e-05,2.95972]
[1777906703660,52.62,80272.54,0.0,0.98289,1e-05,2.9319]
[1777906704667,52.62,80281.39,0.0,0.98299,1e-05,2.91716]
[1777906705674,52.62,80286.71,0.0,0.98306,1e-05,2.90835]
[1777906707688,52.62,80282.21,0.0,0.983,1e-05,2.9159]
[1777906712723,52.62,80287.86,0.0,0.98308,1e-05,2.90467]
[1777906716978,52.62,80290.69,0.0,0.98311,1e-05,2.90014]
[1777906717082,52.62,80290.69,0.0,0.98311,1e-05,2.90014]
[1777906717133,52.62,80290.69,0.0,0.98311,1e-05,2.90014]
[1777906717330,52.62,80290.69,0.0,0.98311,1e-05,2.90014]
[1777906717381,52.62,80290.26,0.0,0.9831,1e-05,2.90096]
[1777906723304,52.62,80291.07,0.0,0.98311,1e-05,2.89983]
[1777906723329,52.62,80291.07,0.0,0.98311,1e-05,2.89983]
[1777906723310,52.62,80288.39,0.0,0.98308,1e-05,2.90437]
[1777906723452,52.62,80288.39,0.0,0.98308,1e-05,2.90437]
[1777906723588,52.62,80288.39,0.0,0.98308,1e-05,2.90437]
[1777906728223,52.62,80286.58,0.0,0.98306,1e-05,2.9075]
[1777906728326,52.62,80286.58,0.0,0.98306,1e-05,2.9075]
[1777906728287,52.62,80286.44,0.0,0.98306,1e-05,2.90781]
[1777906728474,52.62,80286.44,0.0,0.98306,1e-05,2.90781]
[1777906728580,52.62,80286.44,0.0,0.98306,1e-05,2.90781]
[1777906732866,52.62,80272.37,0.0,0.98289,1e-05,2.93136]
[1777906733874,52.62,80261.97,0.0,0.98277,1e-05,2.9488]
[1777906734879,52.62,80259.75,0.0,0.98274,1e-05,2.95251]
[1777906735886,52.62,80269.29,0.0,0.98286,1e-05,2.9365]
[1777906739914,52.62,80262.79,0.0,0.98278,1e-05,2.94729]
[1777906741928,52.62,80267.82,0.0,0.98284,1e-05,2.93881]
[1777906742935,52.62,80282.92,0.0,0.98302,1e-05,2.91361]
[1777906743942,52.62,80286.12,0.0,0.98305,1e-05,2.9083]
[1777906744949,52.62,80291.16,0.0,0.98311,1e-05,2.89995]
[1777906745956,52.62,80295.63,0.0,0.98316,1e-05,2.89264]
[1777906751008,52.62,80300.19,0.0,0.98321,1e-05,2.88534]
[1777906754031,52.62,80294.55,0.0,0.98315,1e-05,2.8949]
[1777906755805,52.62,80292.47,0.0,0.98312,1e-05,2.89839]
[1777906756035,52.62,80292.47,0.0,0.98312,1e-05,2.89839]
[1777906756039,52.62,80292.47,0.0,0.98312,1e-05,2.89839]
[1777906756148,52.62,80292.47,0.0,0.98312,1e-05,2.89839]
[1777906756187,52.62,80290.89,0.0,0.9831,1e-05,2.90105]
[1777906760073,52.62,80283.82,0.0,0.98302,1e-05,2.91293]
[1777906761081,52.62,80262.47,0.0,0.98277,1e-05,2.94858]
[1777906761817,52.62,80262.47,0.0,0.98277,1e-05,2.94858]
[1777906762099,52.62,80232.85,0.0,0.98242,1e-05,2.99858]
[1777906763104,52.62,80224.87,0.0,0.98233,1e-05,3.01198]
[1777906764111,52.62,80230.33,0.0,0.98239,1e-05,3.00253]
[1777906765506,52.62,80230.33,0.0,0.98239,1e-05,3.00253]
[1777906765125,52.62,80245.35,0.0,0.98257,1e-05,2.97706]
[1777906766126,52.62,80228.03,0.0,0.98237,1e-05,3.0062]
[1777906767133,52.62,80228.41,0.0,0.98237,1e-05,3.0054]
[1777906769147,52.62,80223.62,0.0,0.98232,1e-05,3.01327]
[1777906770793,52.62,80223.72,0.0,0.98232,1e-05,3.01293]
[1777906771181,52.62,80260.85,0.0,0.98277,1e-05,2.94793]
[1777906772188,52.62,80271.78,0.0,0.9829,1e-05,2.9296]
[1777906773195,52.62,80276.62,0.0,0.98296,1e-05,2.92152]
[1777906774244,52.62,80276.62,0.0,0.98296,1e-05,2.92152]
[1777906774246,52.62,80284.23,0.0,0.98305,1e-05,2.90888]
[1777906776216,52.62,80291.94,0.0,0.98313,1e-05,2.89617]
[1777906778232,52.62,80285.77,0.0,0.98306,1e-05,2.90648]
[1777906780244,52.62,80281.79,0.0,0.98302,1e-05,2.91314]
[1777906781251,52.62,80276.12,0.0,0.98295,1e-05,2.92259]
[1777906782258,52.62,80270.94,0.0,0.98289,1e-05,2.93123]
[1777906783266,52.62,80264.37,0.0,0.98281,1e-05,2.9422]
[1777906784273,52.62,80250.37,0.0,0.98265,1e-05,2.96538]
[1777906784862,52.62,80250.37,0.0,0.98265,1e-05,2.96538]
[1777906785279,52.62,80241.27,0.0,0.98254,1e-05,2.98067]
[1777906786287,52.62,80233.43,0.0,0.98245,1e-05,2.99385]
[1777906788302,52.62,80233.21,0.0,0.98245,1e-05,2.99397]
[1777906788689,52.62,80233.21,0.0,0.98245,1e-05,2.99397]
[1777906791324,52.61,80224.42,0.0,0.98235,1e-05,3.00854]
[1777906796362,52.61,80223.79,0.0,0.98235,1e-05,3.00888]
[1777906799381,52.61,80214.14,0.0,0.98223,1e-05,3.02491]
[1777906801416,52.61,80223.9,0.0,0.98235,1e-05,3.0079]
[1777906803430,52.61,80229.42,0.0,0.98242,1e-05,2.99822]
[1777906804441,52.61,80233.68,0.0,0.98247,1e-05,2.99086]
[1777906805451,52.61,80240.71,0.0,0.98256,1e-05,2.97884]
[1777906806465,52.6,80245.12,0.0,0.98261,1e-05,2.97129]
[1777906809479,52.6,80253.34,0.0,0.98271,1e-05,2.95722]
[1777906810486,52.6,80267.94,0.0,0.98288,1e-05,2.9327]
[1777906811493,52.6,80270.5,0.0,0.98291,1e-05,2.92842]
[1777906812504,52.6,80261.14,0.0,0.9828,1e-05,2.94407]
[1777906813508,52.6,80237.52,0.0,0.98252,1e-05,2.98383]
[1777906814515,52.6,80228.63,0.0,0.98242,1e-05,2.99882]
[1777906816529,52.6,80244.56,0.0,0.98261,1e-05,2.97158]
[1777906818269,52.6,80244.56,0.0,0.98261,1e-05,2.97158]
[1777906818547,52.6,80212.75,0.0,0.98223,1e-05,3.02551]
[1777906819554,52.6,80197.53,0.0,0.98205,1e-05,3.05148]
[1777906820563,52.6,80199.68,0.0,0.98207,1e-05,3.04756]
[1777906821685,52.6,80199.68,0.0,0.98207,1e-05,3.04756]
[1777906822579,52.6,80204.77,0.0,0.98214,1e-05,3.03838]
[1777906823585,52.6,80210.32,0.0,0.98221,1e-05,3.02865]
[1777906825600,52.6,80216.62,0.0,0.98228,1e-05,3.01751]
[1777906826607,52.6,80210.82,0.0,0.98222,1e-05,3.02727]
[1777906827614,52.59,80203.9,0.0,0.98213,1e-05,3.03897]
[1777906829628,52.59,80202.9,0.0,0.98212,1e-05,3.04028]
[1777906834663,52.59,80211.64,0.0,0.98225,1e-05,3.02218]
[1777906836681,52.59,80213.31,0.0,0.98227,1e-05,3.01898]
[1777906837688,52.59,80220.35,0.0,0.98236,1e-05,3.00679]
[1777906838695,52.59,80228.37,0.0,0.98245,1e-05,2.99299]
[1777906839702,52.59,80232.82,0.0,0.98251,1e-05,2.98531]
[1777906840710,52.59,80227.24,0.0,0.98244,1e-05,2.99467]
[1777906842724,52.58,80235.88,0.0,0.98255,1e-05,2.97977]
[1777906845750,52.58,80249.06,0.0,0.9827,1e-05,2.9572]
[1777906846757,52.58,80257.97,0.0,0.98281,1e-05,2.94218]
[1777906847763,52.58,80260.23,0.0,0.98284,1e-05,2.93836]
[1777906848770,52.58,80253.68,0.0,0.98276,1e-05,2.94931]
[1777906849777,52.58,80248.3,0.0,0.9827,1e-05,2.95831]
[1777906850784,52.58,80241.38,0.0,0.98262,1e-05,2.96991]
[1777906851791,52.58,80236.82,0.0,0.98256,1e-05,2.97753]
[1777906853806,52.58,80241.89,0.0,0.98262,1e-05,2.96878]
[1777906854813,52.58,80249.98,0.0,0.98272,1e-05,2.95507]
[1777906857836,52.58,80257.33,0.0,0.98281,1e-05,2.94257]
[1777906859849,52.58,80273.2,0.0,0.98299,1e-05,2.916]
[1777906860857,52.58,80277.97,0.0,0.98305,1e-05,2.90809]
[1777906863892,52.58,80288.34,0.0,0.98317,1e-05,2.891]
[1777906867260,52.58,80282.15,0.0,0.98309,1e-05,2.90143]
[1777906868942,52.58,80277.26,0.0,0.98303,1e-05,2.91022]
[1777906869949,52.58,80271.96,0.0,0.98297,1e-05,2.91906]
[1777906870956,52.58,80254.49,0.0,0.98277,1e-05,2.9483]
[1777906871963,52.58,80259.18,0.0,0.98282,1e-05,2.94044]
[1777906872970,52.58,80259.39,0.0,0.98282,1e-05,2.94005]
[1777906874624,52.58,80266.2,0.0,0.9829,1e-05,2.9286]
[1777906876546,52.58,80267.22,0.0,0.98292,1e-05,2.9269]
[1777906876552,52.58,80261.31,0.0,0.98285,1e-05,2.93675]
[1777906877011,52.58,80270.39,0.0,0.98295,1e-05,2.92159]
[1777906878018,52.58,80286.71,0.0,0.98314,1e-05,2.89447]
[1777906879025,52.58,80288.98,0.0,0.98317,1e-05,2.89072]
[1777906880101,52.58,80288.98,0.0,0.98317,1e-05,2.89072]
[1777906880185,52.58,80287.23,0.0,0.98315,1e-05,2.89366]
[1777906884064,52.58,80294.55,0.0,0.98323,1e-05,2.88178]
[1777906885522,52.58,80294.55,0.0,0.98323,1e-05,2.88178]
[1777906888895,52.59,80293.17,0.0,0.98321,1e-05,2.88428]
[1777906895141,52.59,80309.48,0.0,0.98341,1e-05,2.85593]
[1777906896148,52.59,80324.32,0.0,0.98357,1e-05,2.83181]
[1777906897155,52.59,80330.33,0.0,0.98364,1e-05,2.82232]
[1777906900176,52.59,80334.41,0.0,0.98368,1e-05,2.81625]
[1777906904542,52.6,80334.12,0.0,0.98366,1e-05,2.81892]
[1777906904576,52.6,80334.12,0.0,0.98366,1e-05,2.81892]
[1777906904626,52.61,80334.93,0.0,0.98366,1e-05,2.81941]
[1777906904912,52.61,80334.93,0.0,0.98366,1e-05,2.81941]
[1777906905083,52.61,80334.93,0.0,0.98366,1e-05,2.81941]
[1777906907225,52.62,80330.56,0.0,0.98359,1e-05,2.8302]
[1777906909240,52.62,80334.65,0.0,0.98363,1e-05,2.82389]
[1777906910678,52.63,80334.53,0.0,0.98363,1e-05,2.82425]
[1777906910833,52.63,80334.53,0.0,0.98363,1e-05,2.82425]
[1777906911254,52.63,80334.53,0.0,0.98363,1e-05,2.82425]
[1777906911329,52.63,80334.53,0.0,0.98363,1e-05,2.82425]
[1777906911409,52.63,80334.89,0.0,0.98363,1e-05,2.82384]
[1777906913269,52.63,80342.06,0.0,0.98371,1e-05,2.81258]
[1777906914276,52.63,80347.03,0.0,0.98376,1e-05,2.80476]
[1777906915282,52.63,80341.43,0.0,0.9837,1e-05,2.814]
[1777906915786,52.63,80341.43,0.0,0.9837,1e-05,2.814]
[1777906916289,52.64,80322.21,0.0,0.98347,1e-05,2.8471]
[1777906917296,52.64,80321.88,0.0,0.98347,1e-05,2.84777]
[1777906919345,52.64,80323.42,0.0,0.98348,1e-05,2.84526]
[1777906920317,52.64,80331.95,0.0,0.98358,1e-05,2.83164]
[1777906920887,52.64,80331.95,0.0,0.98358,1e-05,2.83164]
[1777906921324,52.64,80319.06,0.0,0.98343,1e-05,2.85293]
[1777906922331,52.64,80322.15,0.0,0.98346,1e-05,2.848]
[1777906924556,52.64,80324.43,0.0,0.98349,1e-05,2.84441]
[1777906927368,52.64,80317.29,0.0,0.9834,1e-05,2.8566]
[1777906929382,52.64,80327.39,0.0,0.98352,1e-05,2.84036]
[1777906930389,52.64,80331.79,0.0,0.98357,1e-05,2.83334]
[1777906931655,52.64,80331.79,0.0,0.98357,1e-05,2.83334]
[1777906931660,52.65,80340.01,0.0,0.98366,1e-05,2.82017]
[1777906931828,52.65,80340.01,0.0,0.98366,1e-05,2.82017]
[1777906932150,52.65,80340.01,0.0,0.98366,1e-05,2.82017]
[1777906932330,52.65,80340.01,0.0,0.98366,1e-05,2.82017]
[1777906933412,52.65,80333.04,0.0,0.98358,1e-05,2.83165]
[1777906936488,52.65,80332.76,0.0,0.98357,1e-05,2.8326]
[1777906936508,52.65,80332.08,0.0,0.98356,1e-05,2.83387]
[1777906937353,52.65,80332.08,0.0,0.98356,1e-05,2.83387]
[1777906938539,52.65,80330.45,0.0,0.98354,1e-05,2.83667]
[1777906938603,52.65,80326.76,0.0,0.9835,1e-05,2.84283]
[1777906939111,52.65,80326.76,0.0,0.9835,1e-05,2.84283]
[1777906939468,52.65,80345.1,0.0,0.98371,1e-05,2.81308]
[1777906940474,52.65,80352.96,0.0,0.98379,1e-05,2.80054]
[1777906941482,52.65,80357.13,0.0,0.98384,1e-05,2.79403]
[1777906942486,52.65,80357.13,0.0,0.98384,1e-05,2.79403]
[1777906942493,52.65,80365.23,0.0,0.98392,1e-05,2.78148]
[1777906946523,52.66,80360.52,0.0,0.98387,1e-05,2.79]
[1777906949984,52.66,80360.38,0.0,0.98386,1e-05,2.79092]
[1777906950076,52.66,80360.38,0.0,0.98386,1e-05,2.79092]
[1777906950550,52.66,80356.94,0.0,0.98382,1e-05,2.79667]
[1777906951558,52.66,80353.98,0.0,0.9838,1e-05,2.79969]
[1777906952151,52.66,80353.98,0.0,0.9838,1e-05,2.79969]
[1777906952332,52.66,80353.98,0.0,0.9838,1e-05,2.79969]
[1777906955815,52.67,80353.65,0.0,0.98379,1e-05,2.80106]
[1777906955836,52.67,80353.65,0.0,0.98379,1e-05,2.80106]
[1777906956593,52.67,80360.08,0.0,0.98386,1e-05,2.79094]
[1777906957594,52.67,80360.08,0.0,0.98386,1e-05,2.79094]
[1777906957829,52.67,80360.59,0.0,0.98386,1e-05,2.79035]
[1777906958603,52.67,80360.59,0.0,0.98386,1e-05,2.79035]
[1777906958607,52.67,80350.44,0.0,0.98375,1e-05,2.80691]
[1777906958830,52.67,80350.44,0.0,0.98375,1e-05,2.80691]
[1777906959613,52.67,80352.04,0.0,0.98376,1e-05,2.80453]
[1777906959864,52.67,80352.04,0.0,0.98376,1e-05,2.80453]
[1777906960084,52.67,80352.04,0.0,0.98376,1e-05,2.80453]
[1777906965656,52.67,80354.72,0.0,0.98378,1e-05,2.80149]
[1777906967403,52.68,80355.08,0.0,0.98379,1e-05,2.80112]
[1777906967578,52.68,80355.08,0.0,0.98379,1e-05,2.80112]
[1777906967669,52.68,80351.78,0.0,0.98375,1e-05,2.80666]
[1777906967833,52.68,80351.78,0.0,0.98375,1e-05,2.80666]
[1777906971698,52.7,80336.88,0.0,0.98354,1e-05,2.83699]
[1777906972705,52.7,80322.28,0.0,0.98337,1e-05,2.86094]
[1777906973712,52.7,80321.56,0.0,0.98337,1e-05,2.86223]
[1777906977750,52.71,80317.92,0.0,0.98332,1e-05,2.8686]
[1777906980619,52.71,80316.95,0.0,0.9833,1e-05,2.87112]
[1777906980655,52.71,80330.37,0.0,0.98345,1e-05,2.84941]
[1777906980766,52.71,80346.34,0.0,0.98363,1e-05,2.82347]
[1777906981776,52.71,80353.22,0.0,0.98371,1e-05,2.81253]
[1777906982792,52.71,80366.99,0.0,0.98386,1e-05,2.79058]
[1777906984467,52.71,80366.99,0.0,0.98386,1e-05,2.79058]
[1777906984533,52.71,80355.14,0.0,0.98373,1e-05,2.81006]
[1777906984806,52.71,80340.79,0.0,0.98357,1e-05,2.83327]
[1777906985821,52.71,80337.83,0.0,0.98353,1e-05,2.83823]
[1777906987834,52.72,80334.19,0.0,0.98349,1e-05,2.84444]
[1777906992871,52.72,80332.76,0.0,0.98347,1e-05,2.84745]
[1777906993878,52.72,80328.9,0.0,0.98342,1e-05,2.85388]
[1777906997384,52.72,80327.04,0.0,0.9834,1e-05,2.85716]
[1777906997579,52.72,80327.04,0.0,0.9834,1e-05,2.85716]
[1777906997585,52.72,80327.04,0.0,0.9834,1e-05,2.85716]
[1777906997678,52.72,80327.29,0.0,0.9834,1e-05,2.85699]
[1777906997834,52.72,80327.29,0.0,0.9834,1e-05,2.85699]
[1777906999927,52.72,80332.18,0.0,0.98346,1e-05,2.84927]
[1777907000936,52.72,80325.6,0.0,0.98338,1e-05,2.86014]
[1777907001942,52.72,80321.09,0.0,0.98333,1e-05,2.86763]
[1777907004964,52.72,80304.91,0.0,0.98314,1e-05,2.89454]
[1777907005971,52.72,80273.69,0.0,0.98278,1e-05,2.94646]
[1777907006977,52.72,80269.43,0.0,0.98273,1e-05,2.95356]
[1777907008992,52.72,80262.42,0.0,0.98265,1e-05,2.96523]
[1777907012013,52.72,80258.26,0.0,0.98261,1e-05,2.96997]
[1777907016041,52.72,80268.23,0.0,0.98273,1e-05,2.95289]
[1777907017048,52.72,80271.16,0.0,0.98277,1e-05,2.94793]
[1777907020069,52.72,80275.18,0.0,0.98281,1e-05,2.94108]
[1777907022083,52.72,80283.42,0.0,0.98291,1e-05,2.92729]
[1777907025104,52.72,80278.23,0.0,0.98285,1e-05,2.93594]
[1777907027980,52.72,80279.12,0.0,0.98286,1e-05,2.93441]
[1777907028032,52.72,80279.12,0.0,0.98286,1e-05,2.93441]
[1777907028092,52.72,80279.12,0.0,0.98286,1e-05,2.93441]
[1777907028125,52.72,80275.11,0.0,0.98281,1e-05,2.94109]
[1777907029132,52.72,80268.18,0.0,0.98273,1e-05,2.95266]
[1777907030139,52.72,80255.35,0.0,0.98258,1e-05,2.97418]
[1777907031146,52.72,80254.7,0.0,0.98257,1e-05,2.97518]
[1777907033654,52.72,80249.33,0.0,0.98251,1e-05,2.98395]
[1777907034167,52.72,80240.29,0.0,0.98241,1e-05,2.99926]
[1777907035174,52.72,80238.13,0.0,0.98238,1e-05,3.00279]
[1777907036181,52.72,80233.04,0.0,0.98232,1e-05,3.01131]
[1777907039638,52.72,80232.42,0.0,0.98232,1e-05,3.01206]
[1777907039689,52.72,80232.42,0.0,0.98232,1e-05,3.01206]
[1777907039785,52.71,80231.41,0.0,0.98231,1e-05,3.01347]
[1777907039832,52.71,80231.41,0.0,0.98231,1e-05,3.01347]
[1777907040751,52.71,80231.41,0.0,0.98231,1e-05,3.01347]
[1777907040795,52.71,80252.87,0.0,0.98256,1e-05,2.97709]
[1777907041230,52.71,80276.09,0.0,0.98284,1e-05,2.93799]
[1777907042237,52.71,80279.77,0.0,0.98288,1e-05,2.93183]
[1777907044151,52.71,80283.27,0.0,0.98292,1e-05,2.92599]
[1777907044251,52.71,80283.09,0.0,0.98292,1e-05,2.92629]
[1777907045257,52.71,80278.35,0.0,0.98286,1e-05,2.93419]
[1777907046265,52.71,80272.11,0.0,0.98279,1e-05,2.9446]
[1777907049287,52.71,80261.76,0.0,0.98267,1e-05,2.96184]
[1777907050295,52.71,80251.25,0.0,0.98254,1e-05,2.97948]
[1777907051302,52.71,80250.07,0.0,0.98253,1e-05,2.98138]
[1777907052033,52.71,80250.07,0.0,0.98253,1e-05,2.98138]
[1777907052309,52.71,80234.74,0.0,0.98235,1e-05,3.00726]
[1777907053316,52.71,80229.79,0.0,0.98229,1e-05,3.01554]
[1777907055783,52.71,80229.89,0.0,0.98229,1e-05,3.0152]
[1777907056343,52.71,80225.8,0.0,0.98225,1e-05,3.02185]
[1777907057107,52.71,80225.8,0.0,0.98225,1e-05,3.02185]
[1777907057349,52.71,80221.13,0.0,0.98219,1e-05,3.02966]
[1777907059363,52.71,80217.3,0.0,0.98215,1e-05,3.03585]
[1777907061378,52.71,80210.78,0.0,0.98207,1e-05,3.04663]
[1777907062384,52.71,80202.44,0.0,0.98197,1e-05,3.06079]
[1777907063391,52.7,80198.47,0.0,0.98193,1e-05,3.06741]
[1777907065405,52.7,80195.22,0.0,0.98189,1e-05,3.07251]
[1777907070440,52.7,80197.4,0.0,0.98193,1e-05,3.06739]
[1777907072322,52.7,80198.83,0.0,0.98196,1e-05,3.06257]
[1777907072421,52.7,80198.83,0.0,0.98196,1e-05,3.06257]
[1777907072581,52.7,80198.83,0.0,0.98196,1e-05,3.06257]
[1777907072646,52.69,80197.94,0.0,0.98195,1e-05,3.06359]
[1777907075709,52.69,80196.13,0.0,0.98193,1e-05,3.06646]
[1777907075836,52.69,80196.13,0.0,0.98193,1e-05,3.06646]
[1777907075786,52.69,80194.92,0.0,0.98192,1e-05,3.06804]
[1777907080423,52.69,80197.68,0.0,0.98196,1e-05,3.06225]
[1777907080473,52.69,80197.68,0.0,0.98196,1e-05,3.06225]
[1777907080576,52.69,80197.68,0.0,0.98196,1e-05,3.06225]
[1777907080657,52.69,80196.18,0.0,0.98194,1e-05,3.0646]
[1777907081214,52.69,80196.18,0.0,0.98194,1e-05,3.0646]
[1777907081334,52.69,80196.18,0.0,0.98194,1e-05,3.0646]
[1777907081517,52.68,80193.74,0.0,0.98191,1e-05,3.06856]
[1777907083532,52.68,80184.41,0.0,0.9818,1e-05,3.0842]
[1777907085547,52.68,80190.41,0.0,0.98188,1e-05,3.07323]
[1777907086435,52.68,80190.41,0.0,0.98188,1e-05,3.07323]
[1777907086485,52.68,80190.41,0.0,0.98188,1e-05,3.07323]
[1777907086578,52.68,80190.41,0.0,0.98188,1e-05,3.07323]
[1777907086679,52.68,80193.44,0.0,0.98192,1e-05,3.06772]
[1777907087004,52.68,80193.44,0.0,0.98192,1e-05,3.06772]
[1777907087079,52.68,80193.44,0.0,0.98192,1e-05,3.06772]
[1777907087561,52.68,80192.43,0.0,0.98191,1e-05,3.06921]
[1777907089575,52.68,80181.24,0.0,0.98177,1e-05,3.08809]
[1777907090582,52.68,80175.56,0.0,0.9817,1e-05,3.09797]
[1777907091589,52.67,80173.14,0.0,0.98168,1e-05,3.10159]
[1777907092596,52.67,80160.71,0.0,0.98153,1e-05,3.12301]
[1777907093603,52.67,80145.37,0.0,0.98134,1e-05,3.14964]
[1777907094610,52.67,80142.48,0.0,0.9813,1e-05,3.15433]
[1777907096631,52.67,80130.98,0.0,0.98116,1e-05,3.17429]
[1777907097631,52.66,80123.01,0.0,0.98107,1e-05,3.1876]
[1777907098638,52.65,80115.84,0.0,0.98101,1e-05,3.19566]
[1777907099645,52.63,80111.97,0.0,0.98099,1e-05,3.1977]
[1777907100651,52.61,80105.64,0.0,0.98095,1e-05,3.20413]
[1777907104680,52.53,80098.63,0.0,0.98099,1e-05,3.19728]
[1777907105687,52.53,80102.97,0.0,0.98105,1e-05,3.18903]
[1777907106694,52.51,80112.36,0.0,0.9812,1e-05,3.16761]
[1777907107701,52.49,80113.9,0.0,0.98125,1e-05,3.16059]
[1777907108707,52.48,80110.37,0.0,0.98124,1e-05,3.16272]
[1777907110722,52.45,80106.63,0.0,0.98125,1e-05,3.161]
[1777907113743,52.44,80100.78,0.0,0.98118,1e-05,3.17017]
[1777907115757,52.44,80092.49,0.0,0.98108,1e-05,3.1841]
[1777907116764,52.44,80086.85,0.0,0.98101,1e-05,3.19375]
[1777907117993,52.44,80086.85,0.0,0.98101,1e-05,3.19375]
[1777907118828,52.43,80098.81,0.0,0.98117,1e-05,3.17141]
[1777907119835,52.43,80102.3,0.0,0.98122,1e-05,3.16475]
[1777907120845,52.43,80091.87,0.0,0.98109,1e-05,3.18295]
[1777907121750,52.43,80091.87,0.0,0.98109,1e-05,3.18295]
[1777907121852,52.43,80085.99,0.0,0.98102,1e-05,3.19303]
[1777907122859,52.43,80078.31,0.0,0.98092,1e-05,3.20635]
[1777907123876,52.42,80073.1,0.0,0.98086,1e-05,3.21524]
[1777907124886,52.42,80076.74,0.0,0.98091,1e-05,3.20816]
[1777907125912,52.42,80081.9,0.0,0.98098,1e-05,3.19839]
[1777907126919,52.42,80091.24,0.0,0.9811,1e-05,3.18165]
[1777907127969,52.42,80086.51,0.0,0.98105,1e-05,3.18919]
[1777907128935,52.41,80080.55,0.0,0.98097,1e-05,3.19942]
[1777907129942,52.41,80075.6,0.0,0.98091,1e-05,3.20784]
[1777907131898,52.41,80083.69,0.0,0.98104,1e-05,3.19019]
[1777907131955,52.41,80090.17,0.0,0.98112,1e-05,3.17859]
[1777907132972,52.41,80099.67,0.0,0.98124,1e-05,3.16119]
[1777907133978,52.4,80110.11,0.0,0.98138,1e-05,3.14223]
[1777907134985,52.39,80116.11,0.0,0.98148,1e-05,3.12785]
[1777907136392,52.39,80116.11,0.0,0.98148,1e-05,3.12785]
[1777907136449,52.39,80134.42,0.0,0.98171,1e-05,3.09533]
[1777907136999,52.39,80152.75,0.0,0.98194,1e-05,3.0631]
[1777907138007,52.39,80162.4,0.0,0.98206,1e-05,3.04617]
[1777907139908,52.39,80162.4,0.0,0.98206,1e-05,3.04617]
[1777907139012,52.39,80160.85,0.0,0.98204,1e-05,3.04869]
[1777907140021,52.39,80157.42,0.0,0.982,1e-05,3.05446]
[1777907142036,52.38,80161.63,0.0,0.98205,1e-05,3.04681]
[1777907143043,52.38,80167.28,0.0,0.98212,1e-05,3.03688]
[1777907147071,52.38,80156.07,0.0,0.98199,1e-05,3.05569]
[1777907149084,52.38,80153.13,0.0,0.98196,1e-05,3.06043]
[1777907151100,52.38,80157.47,0.0,0.98201,1e-05,3.05254]
[1777907154518,52.38,80160.0,0.0,0.98205,1e-05,3.04781]
[1777907154588,52.38,80160.0,0.0,0.98205,1e-05,3.04781]
[1777907154616,52.38,80166.45,0.0,0.98213,1e-05,3.03635]
[1777907158150,52.37,80186.05,0.0,0.98237,1e-05,3.00224]
[1777907159159,52.37,80191.63,0.0,0.98243,1e-05,2.99262]
[1777907161172,52.37,80197.03,0.0,0.9825,1e-05,2.98327]
[1777907162179,52.37,80200.72,0.0,0.98254,1e-05,2.97694]
[1777907163186,52.37,80192.89,0.0,0.98245,1e-05,2.99023]
[1777907164192,52.37,80184.4,0.0,0.98235,1e-05,3.00467]
[1777907165200,52.37,80167.49,0.0,0.98214,1e-05,3.03364]
[1777907166207,52.37,80150.31,0.0,0.98194,1e-05,3.06325]
[1777907167214,52.37,80136.09,0.0,0.98176,1e-05,3.08784]
[1777907168221,52.37,80138.97,0.0,0.9818,1e-05,3.08257]
[1777907171242,52.37,80143.67,0.0,0.98186,1e-05,3.07369]
[1777907172249,52.37,80160.75,0.0,0.98207,1e-05,3.04382]
[1777907173257,52.37,80161.58,0.0,0.98208,1e-05,3.04222]
[1777907174270,52.37,80161.58,0.0,0.98208,1e-05,3.04222]
[1777907174305,52.36,80137.15,0.0,0.98179,1e-05,3.08454]
[1777907175271,52.36,80129.67,0.0,0.98169,1e-05,3.0974]
[1777907178052,52.36,80132.4,0.0,0.98173,1e-05,3.09211]
[1777907181313,52.36,80136.21,0.0,0.98179,1e-05,3.08446]
[1777907186348,52.35,80137.12,0.0,0.9818,1e-05,3.08175]
[1777907187239,52.35,80137.12,0.0,0.9818,1e-05,3.08175]
[1777907187330,52.35,80137.12,0.0,0.9818,1e-05,3.08175]
[1777907187355,52.35,80138.5,0.0,0.98182,1e-05,3.07912]
[1777907189858,52.35,80138.68,0.0,0.98183,1e-05,3.07858]
[1777907189898,52.35,80138.68,0.0,0.98183,1e-05,3.07858]
[1777907190093,52.35,80136.34,0.0,0.9818,1e-05,3.08223]
[1777907190376,52.35,80135.68,0.0,0.98179,1e-05,3.08339]
[1777907192390,52.35,80144.54,0.0,0.98192,1e-05,3.06541]
[1777907193323,52.35,80144.54,0.0,0.98192,1e-05,3.06541]
[1777907193365,52.35,80144.54,0.0,0.98192,1e-05,3.06541]
[1777907193583,52.35,80144.54,0.0,0.98192,1e-05,3.06541]
[1777907193643,52.35,80142.31,0.0,0.98189,1e-05,3.0689]
[1777907197429,52.34,80151.42,0.0,0.98201,1e-05,3.05247]
[1777907198438,52.34,80165.47,0.0,0.98218,1e-05,3.028]
[1777907199445,52.34,80172.63,0.0,0.98227,1e-05,3.01556]
[1777907200452,52.34,80178.34,0.0,0.98234,1e-05,3.00566]
[1777907201459,52.34,80191.57,0.0,0.9825,1e-05,2.98297]
[1777907202466,52.34,80194.23,0.0,0.98253,1e-05,2.97839]
[1777907204481,52.34,80207.75,0.0,0.98269,1e-05,2.95539]
[1777907205488,52.34,80220.24,0.0,0.98284,1e-05,2.93433]
[1777907206495,52.34,80223.99,0.0,0.98288,1e-05,2.92805]
[1777907208509,52.34,80225.05,0.0,0.98289,1e-05,2.92637]
[1777907212537,52.34,80215.42,0.0,0.98278,1e-05,2.94278]
[1777907215560,52.34,80209.93,0.0,0.98271,1e-05,2.95214]
[1777907216640,52.34,80209.93,0.0,0.98271,1e-05,2.95214]
[1777907216688,52.34,80209.93,0.0,0.98271,1e-05,2.95214]
[1777907216828,52.34,80209.93,0.0,0.98271,1e-05,2.95214]
[1777907216904,52.34,80210.16,0.0,0.98272,1e-05,2.95177]
[1777907218581,52.34,80206.62,0.0,0.98267,1e-05,2.95777]
[1777907220595,52.34,80201.76,0.0,0.98262,1e-05,2.966]
[1777907221660,52.34,80206.93,0.0,0.98268,1e-05,2.95724]
[1777907223150,52.34,80209.09,0.0,0.9827,1e-05,2.95357]
[1777907223155,52.34,80209.09,0.0,0.9827,1e-05,2.95357]
[1777907223328,52.34,80209.09,0.0,0.9827,1e-05,2.95357]
[1777907223623,52.34,80210.32,0.0,0.98272,1e-05,2.95149]
[1777907226644,52.34,80206.71,0.0,0.98268,1e-05,2.9576]
[1777907227650,52.34,80200.84,0.0,0.98261,1e-05,2.96755]
[1777907228180,52.34,80200.84,0.0,0.98261,1e-05,2.96755]
[1777907228334,52.34,80200.84,0.0,0.98261,1e-05,2.96755]
[1777907228658,52.34,80191.88,0.0,0.9825,1e-05,2.98278]
[1777907229664,52.34,80182.95,0.0,0.98239,1e-05,2.998]
[1777907230672,52.34,80181.12,0.0,0.98237,1e-05,3.00108]
[1777907231679,52.34,80179.38,0.0,0.98235,1e-05,3.00398]
[1777907232686,52.34,80173.34,0.0,0.98228,1e-05,3.01426]
[1777907233693,52.34,80177.99,0.0,0.98233,1e-05,3.00619]
[1777907234664,52.34,80177.99,0.0,0.98233,1e-05,3.00619]
[1777907234673,52.34,80177.99,0.0,0.98233,1e-05,3.00619]
[1777907234831,52.34,80177.99,0.0,0.98233,1e-05,3.00619]
[1777907234834,52.34,80177.54,0.0,0.98233,1e-05,3.00676]
[1777907235707,52.34,80160.53,0.0,0.98212,1e-05,3.03594]
[1777907236714,52.34,80153.4,0.0,0.98204,1e-05,3.04813]
[1777907237721,52.34,80144.9,0.0,0.98194,1e-05,3.06273]
[1777907238728,52.34,80149.21,0.0,0.98199,1e-05,3.05505]
[1777907241748,52.34,80145.38,0.0,0.98195,1e-05,3.06117]
[1777907243345,52.34,80145.4,0.0,0.98195,1e-05,3.06095]
[1777907243577,52.34,80145.4,0.0,0.98195,1e-05,3.06095]
[1777907243763,52.34,80146.95,0.0,0.98197,1e-05,3.05807]
[1777907245779,52.33,80138.25,0.0,0.98186,1e-05,3.07285]
[1777907246084,52.33,80138.25,0.0,0.98186,1e-05,3.07285]
[1777907246786,52.33,80131.74,0.0,0.98178,1e-05,3.08422]
[1777907247793,52.33,80130.89,0.0,0.98178,1e-05,3.08528]
[1777907248800,52.33,80137.27,0.0,0.98186,1e-05,3.0739]
[1777907251030,52.33,80136.94,0.0,0.98185,1e-05,3.07427]
[1777907251075,52.33,80135.0,0.0,0.98183,1e-05,3.07745]
[1777907251823,52.33,80134.01,0.0,0.98183,1e-05,3.07688]
[1777907252828,52.33,80141.27,0.0,0.98192,1e-05,3.06401]
[1777907253111,52.33,80141.27,0.0,0.98192,1e-05,3.06401]
[1777907253328,52.33,80141.27,0.0,0.98192,1e-05,3.06401]
[1777907255833,52.33,80142.01,0.0,0.98193,1e-05,3.06235]
[1777907255999,52.33,80139.52,0.0,0.98191,1e-05,3.0665]
[1777907256079,52.33,80139.52,0.0,0.98191,1e-05,3.0665]
[1777907256856,52.33,80138.37,0.0,0.98189,1e-05,3.06832]
[1777907258870,52.32,80175.29,0.0,0.98235,1e-05,3.00413]
[1777907259174,52.32,80175.29,0.0,0.98235,1e-05,3.00413]
[1777907259877,52.32,80179.98,0.0,0.9824,1e-05,2.99602]
[1777907261892,52.32,80173.91,0.0,0.98233,1e-05,3.00635]
[1777907262111,52.32,80173.91,0.0,0.98233,1e-05,3.00635]
[1777907262898,52.32,80170.75,0.0,0.98229,1e-05,3.01163]
[1777907267933,52.32,80167.29,0.0,0.98225,1e-05,3.01709]
[1777907268940,52.32,80162.81,0.0,0.9822,1e-05,3.0247]
[1777907269953,52.32,80146.22,0.0,0.982,1e-05,3.05328]
[1777907270958,52.32,80142.02,0.0,0.98195,1e-05,3.06041]
[1777907271968,52.32,80146.2,0.0,0.982,1e-05,3.05296]
[1777907272974,52.32,80156.37,0.0,0.98213,1e-05,3.03518]
[1777907273385,52.32,80156.37,0.0,0.98213,1e-05,3.03518]
[1777907273981,52.32,80143.81,0.0,0.98197,1e-05,3.05681]
[1777907274998,52.32,80141.32,0.0,0.98194,1e-05,3.06097]
[1777907275084,52.32,80141.32,0.0,0.98194,1e-05,3.06097]
[1777907275540,52.32,80141.32,0.0,0.98194,1e-05,3.06097]
[1777907275576,52.32,80141.32,0.0,0.98194,1e-05,3.06097]
[1777907275996,52.32,80143.49,0.0,0.98197,1e-05,3.05701]
[1777907278010,52.31,80140.44,0.0,0.98194,1e-05,3.06197]
[1777907279016,52.31,80137.24,0.0,0.9819,1e-05,3.06736]
[1777907279080,52.31,80137.24,0.0,0.9819,1e-05,3.06736]
[1777907279900,52.31,80137.24,0.0,0.9819,1e-05,3.06736]
[1777907280026,52.31,80136.76,0.0,0.98189,1e-05,3.068]
[1777907280081,52.31,80136.76,0.0,0.98189,1e-05,3.068]
[1777907281031,52.31,80140.65,0.0,0.98194,1e-05,3.06104]
[1777907282693,52.31,80140.44,0.0,0.98194,1e-05,3.06122]
[1777907282828,52.31,80140.44,0.0,0.98194,1e-05,3.06122]
[1777907283046,52.31,80143.6,0.0,0.98198,1e-05,3.05555]
[1777907286756,52.31,80140.91,0.0,0.98195,1e-05,3.05971]
[1777907286830,52.31,80140.91,0.0,0.98195,1e-05,3.05971]
[1777907287074,52.31,80131.01,0.0,0.98183,1e-05,3.07679]
[1777907288081,52.31,80119.51,0.0,0.98169,1e-05,3.09673]
[1777907289088,52.31,80117.57,0.0,0.98167,1e-05,3.09989]
[1777907292613,52.3,80118.52,0.0,0.98168,1e-05,3.09773]
[1777907294130,52.3,80112.18,0.0,0.9816,1e-05,3.10884]
[1777907295137,52.3,80108.65,0.0,0.98156,1e-05,3.11479]
[1777907296160,52.3,80108.65,0.0,0.98156,1e-05,3.11479]
[1777907296327,52.3,80108.65,0.0,0.98156,1e-05,3.11479]
[1777907296394,52.3,80108.65,0.0,0.98156,1e-05,3.11479]
[1777907296502,52.3,80108.65,0.0,0.98156,1e-05,3.11479]
[1777907296580,52.3,80108.65,0.0,0.98156,1e-05,3.11479]
[1777907296582,52.31,80107.08,0.0,0.98154,1e-05,3.11799]
[1777907298158,52.31,80112.07,0.0,0.9816,1e-05,3.10934]
[1777907300740,52.31,80110.17,0.0,0.98157,1e-05,3.11312]
[1777907300791,52.31,80110.17,0.0,0.98157,1e-05,3.11312]
[1777907300827,52.31,80110.17,0.0,0.98157,1e-05,3.11312]
[1777907302276,52.31,80109.96,0.0,0.98157,1e-05,3.11435]
[1777907302325,52.31,80109.96,0.0,0.98157,1e-05,3.11435]
[1777907302426,52.31,80109.66,0.0,0.98156,1e-05,3.11531]
[1777907306094,52.32,80109.75,0.0,0.98155,1e-05,3.116]
[1777907307081,52.32,80108.99,0.0,0.98154,1e-05,3.11818]
[1777907307950,52.32,80108.32,0.0,0.98153,1e-05,3.11936]
[1777907308003,52.32,80108.32,0.0,0.98153,1e-05,3.11936]
[1777907308075,52.32,80108.32,0.0,0.98153,1e-05,3.11936]
[1777907307985,52.32,80108.78,0.0,0.98153,1e-05,3.11938]
[1777907310259,52.33,80135.74,0.0,0.98186,1e-05,3.07289]
[1777907311215,52.33,80135.74,0.0,0.98186,1e-05,3.07289]
[1777907311250,52.33,80172.64,0.0,0.98232,1e-05,3.00698]
[1777907312257,52.32,80173.33,0.0,0.98233,1e-05,3.0055]
[1777907314660,52.32,80173.07,0.0,0.98233,1e-05,3.00585]
[1777907314732,52.32,80171.95,0.0,0.98232,1e-05,3.00769]
[1777907317292,52.32,80176.06,0.0,0.98237,1e-05,3.00037]
[1777907319305,52.32,80172.13,0.0,0.98232,1e-05,3.00695]
[1777907321067,52.32,80168.99,0.0,0.98229,1e-05,3.01215]
[1777907321320,52.32,80164.04,0.0,0.98223,1e-05,3.02066]
[1777907322831,52.32,80164.04,0.0,0.98223,1e-05,3.02066]
[1777907322853,52.32,80154.33,0.0,0.98211,1e-05,3.03715]
[1777907323334,52.32,80150.3,0.0,0.98206,1e-05,3.04413]
[1777907324341,52.32,80147.28,0.0,0.98202,1e-05,3.04921]
[1777907326640,52.32,80146.8,0.0,0.98202,1e-05,3.04987]
[1777907326836,52.32,80146.8,0.0,0.98202,1e-05,3.04987]
[1777907328369,52.32,80137.53,0.0,0.98191,1e-05,3.06547]
[1777907330676,52.32,80134.89,0.0,0.98188,1e-05,3.06988]
[1777907330836,52.32,80134.89,0.0,0.98188,1e-05,3.06988]
[1777907330984,52.32,80134.89,0.0,0.98188,1e-05,3.06988]
[1777907331078,52.32,80134.89,0.0,0.98188,1e-05,3.06988]
[1777907331078,52.31,80133.96,0.0,0.98187,1e-05,3.0711]
[1777907331390,52.31,80133.78,0.0,0.98187,1e-05,3.07141]
[1777907333404,52.31,80137.93,0.0,0.98192,1e-05,3.06376]
[1777907334908,52.31,80137.93,0.0,0.98192,1e-05,3.06376]
[1777907335080,52.31,80137.93,0.0,0.98192,1e-05,3.06376]
[1777907337432,52.31,80134.74,0.0,0.98189,1e-05,3.06858]
[1777907340502,52.31,80132.22,0.0,0.98186,1e-05,3.07258]
[1777907340576,52.31,80132.22,0.0,0.98186,1e-05,3.07258]
[1777907340636,52.31,80132.22,0.0,0.98186,1e-05,3.07258]
[1777907340830,52.31,80132.22,0.0,0.98186,1e-05,3.07258]
[1777907340931,52.31,80133.77,0.0,0.98188,1e-05,3.06948]
[1777907341459,52.31,80139.22,0.0,0.98195,1e-05,3.05998]
[1777907344330,52.31,80141.2,0.0,0.98197,1e-05,3.05619]
[1777907344577,52.31,80141.2,0.0,0.98197,1e-05,3.05619]
[1777907346495,52.3,80138.09,0.0,0.98194,1e-05,3.06109]
[1777907347330,52.3,80138.09,0.0,0.98194,1e-05,3.06109]
[1777907347575,52.3,80138.09,0.0,0.98194,1e-05,3.06109]
[1777907347677,52.3,80137.55,0.0,0.98193,1e-05,3.06185]
[1777907349521,52.3,80164.87,0.0,0.98227,1e-05,3.01422]
[1777907350524,52.3,80171.2,0.0,0.98235,1e-05,3.00326]
[1777907352834,52.3,80167.84,0.0,0.98231,1e-05,3.00887]
[1777907354846,52.3,80166.92,0.0,0.9823,1e-05,3.01037]
[1777907354918,52.3,80172.66,0.0,0.98237,1e-05,3.00036]
[1777907357435,52.3,80173.47,0.0,0.98238,1e-05,2.99891]
[1777907358847,52.3,80171.67,0.0,0.98236,1e-05,3.00193]
[1777907358894,52.3,80170.64,0.0,0.98235,1e-05,3.00355]
[1777907360593,52.3,80175.96,0.0,0.98241,1e-05,2.99436]
[1777907362608,52.3,80182.27,0.0,0.98249,1e-05,2.98347]
[1777907363615,52.3,80188.71,0.0,0.98256,1e-05,2.97246]
[1777907365054,52.3,80188.71,0.0,0.98256,1e-05,2.97246]
[1777907365088,52.3,80188.71,0.0,0.98256,1e-05,2.97246]
[1777907365155,52.3,80192.69,0.0,0.98261,1e-05,2.96567]
[1777907369657,52.3,80197.42,0.0,0.98267,1e-05,2.95761]
[1777907371911,52.3,80198.75,0.0,0.98268,1e-05,2.95536]
[1777907371934,52.3,80199.44,0.0,0.9827,1e-05,2.95217]
[1777907372678,52.3,80207.23,0.0,0.9828,1e-05,2.93901]
[1777907373685,52.3,80211.19,0.0,0.98284,1e-05,2.93237]
[1777907377713,52.3,80208.54,0.0,0.98281,1e-05,2.937]
[1777907379124,52.3,80208.54,0.0,0.98281,1e-05,2.937]
[1777907379332,52.3,80206.37,0.0,0.98278,1e-05,2.94072]
[1777907379727,52.3,80209.48,0.0,0.98282,1e-05,2.93548]
[1777907380736,52.3,80234.07,0.0,0.98311,1e-05,2.89431]
[1777907381828,52.3,80234.07,0.0,0.98311,1e-05,2.89431]
[1777907381858,52.3,80257.56,0.0,0.98338,1e-05,2.85543]
[1777907382794,52.3,80262.11,0.0,0.98343,1e-05,2.84804]
[1777907383802,52.3,80263.59,0.0,0.98345,1e-05,2.84578]
[1777907384505,52.3,80263.59,0.0,0.98345,1e-05,2.84578]
[1777907384809,52.3,80261.45,0.0,0.98342,1e-05,2.84949]
[1777907385816,52.3,80257.23,0.0,0.98337,1e-05,2.85663]
[1777907386823,52.3,80245.09,0.0,0.98323,1e-05,2.87688]
[1777907388837,52.3,80241.71,0.0,0.98319,1e-05,2.88279]
[1777907389844,52.3,80238.13,0.0,0.98315,1e-05,2.88887]
[1777907391861,52.3,80235.51,0.0,0.98311,1e-05,2.89348]
[1777907392867,52.3,80229.42,0.0,0.98304,1e-05,2.90374]
[1777907393875,52.31,80221.88,0.0,0.98295,1e-05,2.91646]
[1777907396177,52.31,80222.25,0.0,0.98296,1e-05,2.91605]
[1777907398562,52.31,80224.38,0.0,0.98298,1e-05,2.91261]
[1777907398584,52.31,80224.38,0.0,0.98298,1e-05,2.91261]
[1777907398965,52.31,80223.87,0.0,0.98297,1e-05,2.91347]
[1777907399918,52.31,80115.04,0.0,0.98166,1e-05,3.10028]
[1777907400573,52.31,80115.04,0.0,0.98166,1e-05,3.10028]
[1777907400926,52.31,80087.56,0.0,0.98132,1e-05,3.14848]
[1777907401932,52.3,80086.63,0.0,0.98131,1e-05,3.14958]
[1777907402618,52.3,80086.63,0.0,0.98131,1e-05,3.14958]
[1777907402939,52.29,80093.08,0.0,0.98141,1e-05,3.13465]
[1777907403868,52.29,80093.08,0.0,0.98141,1e-05,3.13465]
[1777907403946,52.29,80096.66,0.0,0.98146,1e-05,3.12847]
[1777907404620,52.29,80096.66,0.0,0.98146,1e-05,3.12847]
[1777907404953,52.29,80097.54,0.0,0.98147,1e-05,3.12627]
[1777907406851,52.29,80096.7,0.0,0.98147,1e-05,3.12745]
[1777907406967,52.29,80097.92,0.0,0.98148,1e-05,3.12497]
[1777907409988,52.28,80106.42,0.0,0.98159,1e-05,3.10934]
[1777907410995,52.28,80113.87,0.0,0.98169,1e-05,3.09564]
[1777907414428,52.28,80115.87,0.0,0.98172,1e-05,3.09135]
[1777907416600,52.28,80113.46,0.0,0.98169,1e-05,3.09508]
[1777907417039,52.27,80114.99,0.0,0.98172,1e-05,3.09214]
[1777907418046,52.27,80109.97,0.0,0.98165,1e-05,3.10071]
[1777907419053,52.27,80104.31,0.0,0.98159,1e-05,3.11042]
[1777907420078,52.27,80082.63,0.0,0.98131,1e-05,3.14884]
[1777907420740,52.27,80082.63,0.0,0.98131,1e-05,3.14884]
[1777907421070,52.27,80048.84,0.0,0.98088,1e-05,3.20918]
[1777907422077,52.27,80043.45,0.0,0.98082,1e-05,3.21812]
[1777907423253,52.27,80036.4,0.0,0.98073,1e-05,3.23044]
[1777907423923,52.27,80036.4,0.0,0.98073,1e-05,3.23044]
[1777907424091,52.26,80032.86,0.0,0.98069,1e-05,3.23638]
[1777907425098,52.26,80020.32,0.0,0.98052,1e-05,3.25926]
[1777907426105,52.27,80007.08,0.0,0.98034,1e-05,3.28393]
[1777907427112,52.27,80007.89,0.0,0.98035,1e-05,3.28257]
[1777907428119,52.27,80012.81,0.0,0.98042,1e-05,3.27366]
[1777907429126,52.27,80018.91,0.0,0.9805,1e-05,3.26262]
[1777907431140,52.27,80015.69,0.0,0.98046,1e-05,3.26666]
[1777907435168,52.27,80022.42,0.0,0.98055,1e-05,3.25496]
[1777907436178,52.27,80036.33,0.0,0.98073,1e-05,3.22979]
[1777907437185,52.27,80054.75,0.0,0.98097,1e-05,3.19598]
[1777907438192,52.27,80069.39,0.0,0.98116,1e-05,3.16926]
[1777907439199,52.27,80069.03,0.0,0.98116,1e-05,3.16952]
[1777907441213,52.26,80061.26,0.0,0.98107,1e-05,3.18269]
[1777907442222,52.26,80045.64,0.0,0.98087,1e-05,3.21044]
[1777907443226,52.26,80045.06,0.0,0.98086,1e-05,3.21175]
[1777907448263,52.27,80059.1,0.0,0.98104,1e-05,3.18701]
[1777907449269,52.26,80060.55,0.0,0.98106,1e-05,3.184]
[1777907450275,52.26,80055.89,0.0,0.981,1e-05,3.19198]
[1777907451283,52.26,80045.75,0.0,0.98087,1e-05,3.21028]
[1777907452290,52.26,80039.97,0.0,0.9808,1e-05,3.2206]
[1777907454303,52.26,80044.42,0.0,0.98085,1e-05,3.21303]
[1777907459343,52.27,80050.17,0.0,0.98092,1e-05,3.20397]
[1777907460350,52.27,80056.9,0.0,0.981,1e-05,3.19141]
[1777907461357,52.27,80061.29,0.0,0.98106,1e-05,3.18311]
[1777907462364,52.26,80055.86,0.0,0.981,1e-05,3.19249]
[1777907466392,52.26,80044.73,0.0,0.98086,1e-05,3.21095]
[1777907467979,52.26,80036.63,0.0,0.98076,1e-05,3.2259]
[1777907468407,52.26,80040.96,0.0,0.98081,1e-05,3.2183]
[1777907470547,52.26,80040.71,0.0,0.98081,1e-05,3.21902]
[1777907470598,52.26,80036.8,0.0,0.98075,1e-05,3.22637]
[1777907471428,52.26,80043.37,0.0,0.98084,1e-05,3.21471]
[1777907472435,52.26,80047.42,0.0,0.98089,1e-05,3.20765]
[1777907477470,52.27,80054.07,0.0,0.98096,1e-05,3.19703]
[1777907479845,52.27,80057.47,0.0,0.98101,1e-05,3.1912]
[1777907480042,52.27,80057.47,0.0,0.98101,1e-05,3.1912]
[1777907480141,52.27,80055.49,0.0,0.98098,1e-05,3.19507]
[1777907480500,52.27,80029.25,0.0,0.98064,1e-05,3.24292]
[1777907481677,52.27,80029.25,0.0,0.98064,1e-05,3.24292]
[1777907481689,52.27,80021.48,0.0,0.98053,1e-05,3.25732]
[1777907482514,52.27,80015.69,0.0,0.98045,1e-05,3.26811]
[1777907483485,52.27,80015.69,0.0,0.98045,1e-05,3.26811]
[1777907483523,52.27,80010.11,0.0,0.98038,1e-05,3.27852]
[1777907484532,52.28,80003.44,0.0,0.98029,1e-05,3.29095]
[1777907485584,52.28,80003.44,0.0,0.98029,1e-05,3.29095]
[1777907485593,52.28,79998.8,0.0,0.98023,1e-05,3.29963]
[1777907486546,52.28,79991.2,0.0,0.98013,1e-05,3.31381]
[1777907487615,52.28,79991.2,0.0,0.98013,1e-05,3.31381]
[1777907487713,52.28,79988.03,0.0,0.98008,1e-05,3.31977]
[1777907488567,52.28,79979.54,0.0,0.97997,1e-05,3.33563]
[1777907489574,52.28,79967.88,0.0,0.97981,1e-05,3.35745]
[1777907490582,52.28,79957.28,0.0,0.97966,1e-05,3.37735]
[1777907491580,52.28,79957.28,0.0,0.97966,1e-05,3.37735]
[1777907491589,52.28,79961.84,0.0,0.97974,1e-05,3.36655]
[1777907493603,52.28,79970.71,0.0,0.97986,1e-05,3.34993]
[1777907495585,52.28,79969.46,0.0,0.97984,1e-05,3.35229]
[1777907495617,52.28,79968.94,0.0,0.97984,1e-05,3.35328]
[1777907497381,52.28,79966.67,0.0,0.97981,1e-05,3.35754]
[1777907497634,52.28,79949.18,0.0,0.97957,1e-05,3.39041]
[1777907498641,52.28,79946.76,0.0,0.97953,1e-05,3.39492]
[1777907499648,52.28,79953.35,0.0,0.97962,1e-05,3.38243]
[1777907500663,52.28,79953.35,0.0,0.97962,1e-05,3.38243]
[1777907500720,52.28,79957.27,0.0,0.97968,1e-05,3.37502]
[1777907501662,52.28,79962.84,0.0,0.97975,1e-05,3.36456]
[1777907502839,52.28,79962.84,0.0,0.97975,1e-05,3.36456]
[1777907502932,52.28,79952.11,0.0,0.97961,1e-05,3.3847]
[1777907503686,52.28,79948.12,0.0,0.97955,1e-05,3.39218]
[1777907504693,52.28,79942.06,0.0,0.97947,1e-05,3.40363]
[1777907505700,52.28,79937.09,0.0,0.9794,1e-05,3.41299]
[1777907506840,52.28,79937.09,0.0,0.9794,1e-05,3.41299]
[1777907506866,52.28,79935.89,0.0,0.97939,1e-05,3.4151]
[1777907509728,52.27,79940.5,0.0,0.97946,1e-05,3.40521]
[1777907511741,52.27,79945.95,0.0,0.97953,1e-05,3.39475]
[1777907512560,52.27,79945.95,0.0,0.97953,1e-05,3.39475]
[1777907512749,52.27,79952.28,0.0,0.97962,1e-05,3.38275]
[1777907514768,52.27,79956.94,0.0,0.97969,1e-05,3.37391]
[1777907518797,52.27,79963.59,0.0,0.97978,1e-05,3.36133]
[1777907519804,52.27,79969.37,0.0,0.97986,1e-05,3.35051]
[1777907521818,52.27,79975.83,0.0,0.97994,1e-05,3.33849]
[1777907524839,52.27,79978.28,0.0,0.97998,1e-05,3.33406]
[1777907529878,52.27,79975.97,0.0,0.97994,1e-05,3.33862]
[1777907534913,52.27,79975.64,0.0,0.97994,1e-05,3.33945]
[1777907539948,52.27,79972.31,0.0,0.97989,1e-05,3.3459]
[1777907543245,52.27,79973.58,0.0,0.97991,1e-05,3.3436]
[1777907543346,52.27,79974.09,0.0,0.97991,1e-05,3.34269]
[1777907546901,52.27,79975.84,0.0,0.97994,1e-05,3.33955]
[1777907547014,52.27,79982.93,0.0,0.98003,1e-05,3.3264]
[1777907548013,52.27,80002.56,0.0,0.98029,1e-05,3.29014]
[1777907549020,52.28,80010.71,0.0,0.9804,1e-05,3.27528]
[1777907550027,52.27,80026.17,0.0,0.98061,1e-05,3.24643]
[1777907550962,52.27,80026.17,0.0,0.98061,1e-05,3.24643]
[1777907551034,52.27,80031.44,0.0,0.98069,1e-05,3.23417]
[1777907554256,52.27,80032.38,0.0,0.98071,1e-05,3.23151]
[1777907554349,52.27,80035.26,0.0,0.98075,1e-05,3.2258]
[1777907556069,52.26,80041.97,0.0,0.98085,1e-05,3.21272]
[1777907560097,52.26,80036.99,0.0,0.98079,1e-05,3.22005]
[1777907563118,52.25,80043.28,0.0,0.98088,1e-05,3.20748]
[1777907565132,52.25,80037.57,0.0,0.98081,1e-05,3.21706]
[1777907567146,52.24,80043.14,0.0,0.98089,1e-05,3.2062]
[1777907572180,52.24,80045.94,0.0,0.98094,1e-05,3.19931]
[1777907574195,52.23,80050.83,0.0,0.98101,1e-05,3.18978]
[1777907576490,52.23,80050.26,0.0,0.981,1e-05,3.19046]
[1777907576209,52.23,80042.4,0.0,0.9809,1e-05,3.20429]
[1777907577216,52.23,80038.21,0.0,0.98085,1e-05,3.2115]
[1777907579887,52.23,80038.9,0.0,0.98087,1e-05,3.20949]
[1777907580237,52.23,80037.57,0.0,0.98085,1e-05,3.21151]
[1777907583259,52.22,80041.61,0.0,0.98091,1e-05,3.20308]
[1777907583857,52.22,80041.61,0.0,0.98091,1e-05,3.20308]
[1777907583883,52.22,80041.61,0.0,0.98091,1e-05,3.20308]
[1777907584089,52.22,80041.61,0.0,0.98091,1e-05,3.20308]
[1777907584266,52.22,80042.63,0.0,0.98093,1e-05,3.20087]
[1777907587092,52.22,80041.14,0.0,0.98091,1e-05,3.20284]
[1777907587122,52.22,80041.14,0.0,0.98091,1e-05,3.20284]
[1777907587329,52.22,80041.14,0.0,0.98091,1e-05,3.20284]
[1777907589174,52.22,80039.37,0.0,0.9809,1e-05,3.20532]
[1777907589325,52.22,80039.37,0.0,0.9809,1e-05,3.20532]
[1777907589426,52.21,80038.53,0.0,0.98089,1e-05,3.20647]
[1777907589583,52.21,80038.53,0.0,0.98089,1e-05,3.20647]
[1777907592111,52.21,80041.11,0.0,0.98093,1e-05,3.20107]
[1777907592158,52.21,80041.11,0.0,0.98093,1e-05,3.20107]
[1777907592328,52.21,80041.11,0.0,0.98093,1e-05,3.20107]
[1777907596349,52.2,80032.0,0.0,0.98082,1e-05,3.21574]
[1777907597357,52.2,80027.54,0.0,0.98077,1e-05,3.22346]
[1777907598364,52.2,80034.13,0.0,0.98085,1e-05,3.21112]
[1777907599371,52.2,80043.17,0.0,0.98097,1e-05,3.19438]
[1777907601227,52.2,80044.4,0.0,0.98099,1e-05,3.19178]
[1777907601231,52.2,80044.4,0.0,0.98099,1e-05,3.19178]
[1777907601328,52.2,80044.4,0.0,0.98099,1e-05,3.19178]
[1777907601385,52.2,80042.9,0.0,0.98098,1e-05,3.19414]
[1777907601568,52.2,80042.9,0.0,0.98098,1e-05,3.19414]
[1777907601581,52.2,80042.9,0.0,0.98098,1e-05,3.19414]
[1777907601672,52.2,80042.9,0.0,0.98098,1e-05,3.19414]
[1777907603692,52.19,80042.17,0.0,0.98097,1e-05,3.19477]
[1777907603828,52.19,80042.17,0.0,0.98097,1e-05,3.19477]
[1777907605417,52.19,80048.88,0.0,0.98106,1e-05,3.18198]
[1777907606424,52.19,80059.81,0.0,0.98121,1e-05,3.16202]
[1777907608438,52.19,80049.95,0.0,0.98108,1e-05,3.17909]
[1777907609490,52.19,80040.31,0.0,0.98096,1e-05,3.19616]
[1777907610452,52.18,80033.98,0.0,0.98088,1e-05,3.20729]
[1777907611459,52.18,80033.56,0.0,0.98089,1e-05,3.20555]
[1777907612834,52.18,80033.6,0.0,0.98089,1e-05,3.20558]
[1777907612886,52.18,80033.6,0.0,0.98089,1e-05,3.20558]
[1777907613079,52.18,80033.6,0.0,0.98089,1e-05,3.20558]
[1777907613178,52.18,80033.6,0.0,0.98089,1e-05,3.20558]
[1777907613230,52.18,80033.6,0.0,0.98089,1e-05,3.20558]
[1777907613330,52.18,80033.6,0.0,0.98089,1e-05,3.20558]
[1777907613473,52.18,80033.09,0.0,0.98088,1e-05,3.20669]
[1777907616522,52.19,80032.28,0.0,0.98087,1e-05,3.20836]
[1777907616533,52.19,80023.14,0.0,0.98075,1e-05,3.22503]
[1777907617501,52.19,80021.32,0.0,0.98073,1e-05,3.22841]
[1777907619427,52.19,80021.53,0.0,0.98073,1e-05,3.22808]
[1777907619510,52.19,80021.53,0.0,0.98073,1e-05,3.22808]
[1777907619516,52.19,80021.04,0.0,0.98072,1e-05,3.22903]
[1777907619783,52.19,80021.04,0.0,0.98072,1e-05,3.22903]
[1777907620529,52.19,80004.2,0.0,0.9805,1e-05,3.25986]
[1777907621365,52.19,80004.2,0.0,0.9805,1e-05,3.25986]
[1777907621531,52.19,80000.09,0.0,0.98045,1e-05,3.2674]
[1777907622486,52.19,80000.09,0.0,0.98045,1e-05,3.2674]
[1777907622537,52.19,80005.67,0.0,0.98052,1e-05,3.25715]
[1777907627572,52.19,80002.49,0.0,0.98048,1e-05,3.26299]
[1777907630515,52.19,80000.64,0.0,0.98045,1e-05,3.26638]
[1777907631600,52.19,80008.65,0.0,0.98056,1e-05,3.25131]
[1777907634328,52.18,80010.64,0.0,0.98059,1e-05,3.2473]
[1777907639656,52.17,80006.44,0.0,0.98055,1e-05,3.25245]
[1777907641670,52.17,80014.17,0.0,0.98066,1e-05,3.2376]
[1777907643684,52.17,80020.86,0.0,0.98075,1e-05,3.22473]
[1777907646563,52.17,80022.29,0.0,0.98077,1e-05,3.2218]
[1777907648722,52.16,80029.01,0.0,0.98087,1e-05,3.20837]
[1777907650215,52.16,80029.01,0.0,0.98087,1e-05,3.20837]
[1777907651740,52.16,80017.73,0.0,0.98073,1e-05,3.22798]
[1777907652750,52.16,80007.06,0.0,0.98059,1e-05,3.24712]
[1777907653757,52.16,80002.83,0.0,0.98054,1e-05,3.2545]
[1777907654977,52.16,80002.83,0.0,0.98054,1e-05,3.2545]
[1777907655771,52.15,80008.67,0.0,0.98062,1e-05,3.24305]
[1777907658385,52.15,80011.11,0.0,0.98065,1e-05,3.23824]
[1777907658792,52.15,80001.27,0.0,0.98053,1e-05,3.25553]
[1777907662820,52.14,79994.56,0.0,0.98045,1e-05,3.26632]
[1777907663827,52.14,79999.13,0.0,0.98052,1e-05,3.25753]
[1777907665841,52.14,80004.54,0.0,0.98059,1e-05,3.24687]
[1777907669868,52.13,80000.09,0.0,0.98054,1e-05,3.25356]
[1777907673897,52.13,80006.85,0.0,0.98066,1e-05,3.23753]
[1777907677406,52.13,80008.97,0.0,0.98069,1e-05,3.23298]
[1777907677926,52.12,80019.66,0.0,0.98083,1e-05,3.21285]
[1777907678933,52.12,80024.05,0.0,0.98089,1e-05,3.20459]
[1777907679940,52.12,80030.34,0.0,0.98098,1e-05,3.19292]
[1777907680895,52.12,80030.34,0.0,0.98098,1e-05,3.19292]
[1777907681954,52.12,80037.13,0.0,0.98107,1e-05,3.18016]
[1777907684975,52.12,80044.44,0.0,0.98117,1e-05,3.1663]
[1777907685981,52.11,80053.34,0.0,0.98128,1e-05,3.15013]
[1777907686989,52.11,80058.18,0.0,0.98134,1e-05,3.1413]
[1777907687996,52.11,80064.29,0.0,0.98142,1e-05,3.13024]
[1777907690019,52.11,80077.73,0.0,0.98159,1e-05,3.10624]
[1777907691027,52.11,80080.62,0.0,0.98163,1e-05,3.10075]
[1777907695055,52.11,80085.04,0.0,0.98169,1e-05,3.09203]
[1777907697070,52.11,80091.72,0.0,0.98178,1e-05,3.07985]
[1777907698077,52.11,80102.43,0.0,0.98192,1e-05,3.06088]
[1777907699084,52.1,80103.11,0.0,0.98192,1e-05,3.05953]
[1777907701098,52.1,80099.12,0.0,0.98188,1e-05,3.0662]
[1777907706132,52.1,80097.81,0.0,0.98187,1e-05,3.06764]
[1777907707360,52.1,80097.81,0.0,0.98187,1e-05,3.06764]
[1777907711169,52.1,80109.24,0.0,0.98201,1e-05,3.04681]
[1777907712176,52.1,80119.53,0.0,0.98214,1e-05,3.02879]
[1777907713183,52.1,80114.48,0.0,0.98208,1e-05,3.03746]
[1777907714190,52.1,80126.62,0.0,0.98223,1e-05,3.0163]
[1777907715197,52.09,80134.64,0.0,0.98233,1e-05,3.00237]
[1777907717211,52.09,80139.75,0.0,0.98239,1e-05,2.99348]
[1777907721238,52.09,80145.55,0.0,0.98246,1e-05,2.98337]
[1777907723253,52.09,80150.8,0.0,0.98253,1e-05,2.97435]
[1777907724259,52.09,80166.58,0.0,0.98271,1e-05,2.94745]
[1777907725267,52.09,80174.27,0.0,0.98281,1e-05,2.93446]
[1777907727281,52.09,80176.52,0.0,0.98283,1e-05,2.93081]
[1777907729295,52.09,80170.06,0.0,0.98275,1e-05,2.94189]
[1777907731308,52.1,80178.75,0.0,0.98287,1e-05,2.92527]
[1777907732317,52.1,80187.05,0.0,0.98296,1e-05,2.91137]
[1777907733324,52.1,80195.31,0.0,0.98306,1e-05,2.89761]
[1777907734331,52.1,80187.47,0.0,0.98297,1e-05,2.91091]
[1777907736346,52.1,80188.37,0.0,0.98298,1e-05,2.9096]
[1777907737353,52.1,80197.35,0.0,0.98308,1e-05,2.89465]
[1777907738360,52.1,80201.46,0.0,0.98313,1e-05,2.88792]
[1777907741381,52.1,80207.54,0.0,0.9832,1e-05,2.87824]
[1777907743394,52.1,80201.29,0.0,0.98312,1e-05,2.889]
[1777907745408,52.1,80206.23,0.0,0.98318,1e-05,2.88105]
[1777907750443,52.11,80209.91,0.0,0.98321,1e-05,2.87572]
[1777907755478,52.11,80213.47,0.0,0.98325,1e-05,2.87066]
[1777907760513,52.11,80213.45,0.0,0.98324,1e-05,2.87158]
[1777907763536,52.12,80205.8,0.0,0.98315,1e-05,2.88486]
[1777907765550,52.12,80199.95,0.0,0.98308,1e-05,2.89496]
[1777907766559,52.12,80195.71,0.0,0.98303,1e-05,2.90221]
[1777907768572,52.12,80191.98,0.0,0.98298,1e-05,2.90873]
[1777907770586,52.12,80186.9,0.0,0.98292,1e-05,2.91749]
[1777907771593,52.12,80183.07,0.0,0.98288,1e-05,2.92405]
[1777907776627,52.12,80181.74,0.0,0.98286,1e-05,2.92671]
[1777907779649,52.12,80191.54,0.0,0.98297,1e-05,2.91043]
[1777907780656,52.12,80194.98,0.0,0.98301,1e-05,2.90483]
[1777907784684,52.13,80204.19,0.0,0.98312,1e-05,2.88987]
[1777907787706,52.13,80208.41,0.0,0.98316,1e-05,2.88324]
[1777907791734,52.13,80204.05,0.0,0.98312,1e-05,2.88908]
[1777907792740,52.13,80199.45,0.0,0.98306,1e-05,2.89691]
[1777907793748,52.13,80204.64,0.0,0.98312,1e-05,2.88835]
[1777907794500,52.13,80204.64,0.0,0.98312,1e-05,2.88835]
[1777907794576,52.13,80204.64,0.0,0.98312,1e-05,2.88835]
[1777907794755,52.13,80206.14,0.0,0.98314,1e-05,2.88599]
[1777907795820,52.13,80206.14,0.0,0.98314,1e-05,2.88599]
[1777907795832,52.13,80206.14,0.0,0.98314,1e-05,2.88599]
[1777907799463,52.13,80206.76,0.0,0.98314,1e-05,2.88537]
[1777907799577,52.13,80206.76,0.0,0.98314,1e-05,2.88537]
[1777907799677,52.13,80207.39,0.0,0.98315,1e-05,2.88446]
[1777907800174,52.13,80207.39,0.0,0.98315,1e-05,2.88446]
[1777907800327,52.13,80207.39,0.0,0.98315,1e-05,2.88446]
[1777907802811,52.14,80215.88,0.0,0.98325,1e-05,2.87092]
[1777907805097,52.14,80213.54,0.0,0.98322,1e-05,2.87498]
[1777907805326,52.14,80213.54,0.0,0.98322,1e-05,2.87498]
[1777907805428,52.14,80205.15,0.0,0.98312,1e-05,2.88912]
[1777907806161,52.14,80205.15,0.0,0.98312,1e-05,2.88912]
[1777907806326,52.14,80205.15,0.0,0.98312,1e-05,2.88912]
[1777907806362,52.14,80200.49,0.0,0.98306,1e-05,2.89704]
[1777907810515,52.14,80201.44,0.0,0.98307,1e-05,2.89581]
[1777907810575,52.14,80201.44,0.0,0.98307,1e-05,2.89581]
[1777907810677,52.14,80202.92,0.0,0.98309,1e-05,2.89345]
[1777907811046,52.14,80202.92,0.0,0.98309,1e-05,2.89345]
[1777907811079,52.14,80202.92,0.0,0.98309,1e-05,2.89345]
[1777907813744,52.14,80206.1,0.0,0.98312,1e-05,2.88838]
[1777907813826,52.14,80204.05,0.0,0.9831,1e-05,2.89194]
[1777907814436,52.14,80204.05,0.0,0.9831,1e-05,2.89194]
[1777907814582,52.14,80204.05,0.0,0.9831,1e-05,2.89194]
[1777907814590,52.14,80202.6,0.0,0.98308,1e-05,2.89448]
[1777907815909,52.14,80197.64,0.0,0.98302,1e-05,2.90302]
[1777907816916,52.14,80193.17,0.0,0.98297,1e-05,2.91063]
[1777907817923,52.14,80185.53,0.0,0.98288,1e-05,2.92358]
[1777907820009,52.14,80183.15,0.0,0.98285,1e-05,2.92766]
[1777907820075,52.14,80183.15,0.0,0.98285,1e-05,2.92766]
[1777907821951,52.14,80173.1,0.0,0.98273,1e-05,2.94484]
[1777907822958,52.14,80169.05,0.0,0.98268,1e-05,2.95175]
[1777907823964,52.14,80163.03,0.0,0.98261,1e-05,2.96201]
[1777907824972,52.14,80156.16,0.0,0.98253,1e-05,2.97374]
[1777907825979,52.14,80145.9,0.0,0.9824,1e-05,2.99129]
[1777907826986,52.14,80142.04,0.0,0.98236,1e-05,2.99787]
[1777907827992,52.14,80135.29,0.0,0.98227,1e-05,3.00944]
[1777907829000,52.14,80129.17,0.0,0.9822,1e-05,3.01992]
[1777907831014,52.14,80125.5,0.0,0.98216,1e-05,3.02607]
[1777907834041,52.14,80119.77,0.0,0.98209,1e-05,3.03567]
[1777907836823,52.14,80119.51,0.0,0.98209,1e-05,3.03586]
[1777907837051,52.14,80119.51,0.0,0.98209,1e-05,3.03586]
[1777907837078,52.14,80119.51,0.0,0.98209,1e-05,3.03586]
[1777907837152,52.14,80120.72,0.0,0.9821,1e-05,3.03363]
[1777907840083,52.14,80116.05,0.0,0.98205,1e-05,3.04136]
[1777907841090,52.14,80112.39,0.0,0.982,1e-05,3.04759]
[1777907845119,52.14,80106.57,0.0,0.98192,1e-05,3.05915]
[1777907848140,52.14,80104.65,0.0,0.9819,1e-05,3.06248]
[1777907848995,52.14,80104.65,0.0,0.9819,1e-05,3.06248]
[1777907849079,52.14,80104.65,0.0,0.9819,1e-05,3.06248]
[1777907849162,52.14,80104.65,0.0,0.9819,1e-05,3.06248]
[1777907849325,52.14,80104.65,0.0,0.9819,1e-05,3.06248]
[1777907849425,52.14,80101.8,0.0,0.98187,1e-05,3.06729]
[1777907851160,52.14,80087.66,0.0,0.9817,1e-05,3.08963]
[1777907852168,52.14,80072.45,0.0,0.98151,1e-05,3.11627]
[1777907853175,52.14,80064.21,0.0,0.98141,1e-05,3.13062]
[1777907854182,52.14,80058.06,0.0,0.98134,1e-05,3.14128]
[1777907855189,52.14,80061.89,0.0,0.98139,1e-05,3.13412]
[1777907856196,52.14,80067.28,0.0,0.98146,1e-05,3.12422]
[1777907858209,52.13,80062.94,0.0,0.98141,1e-05,3.13136]
[1777907861231,52.13,80062.97,0.0,0.98141,1e-05,3.13039]
[1777907862238,52.13,80069.54,0.0,0.9815,1e-05,3.11841]
[1777907866137,52.13,80068.67,0.0,0.98149,1e-05,3.11911]
[1777907866182,52.13,80068.67,0.0,0.98149,1e-05,3.11911]
[1777907866334,52.13,80068.67,0.0,0.98149,1e-05,3.11911]
[1777907866359,52.12,80066.23,0.0,0.98146,1e-05,3.12317]
[1777907867273,52.12,80070.29,0.0,0.98152,1e-05,3.11567]
[1777907868280,52.12,80082.58,0.0,0.98167,1e-05,3.09367]
[1777907869287,52.12,80090.64,0.0,0.98178,1e-05,3.07924]
[1777907871301,52.12,80093.97,0.0,0.98182,1e-05,3.07291]
[1777907873210,52.12,80091.51,0.0,0.98179,1e-05,3.07698]
[1777907873320,52.12,80057.41,0.0,0.98136,1e-05,3.13708]
[1777907874327,52.12,80045.34,0.0,0.98121,1e-05,3.1583]
[1777907875335,52.11,80044.65,0.0,0.98121,1e-05,3.15914]
[1777907876275,52.11,80044.65,0.0,0.98121,1e-05,3.15914]
[1777907877896,52.11,80044.34,0.0,0.98121,1e-05,3.1589]
[1777907878077,52.11,80044.34,0.0,0.98121,1e-05,3.1589]
[1777907878356,52.11,80044.57,0.0,0.98121,1e-05,3.1581]
[1777907879364,52.11,80039.41,0.0,0.98115,1e-05,3.16697]
[1777907880371,52.11,80034.69,0.0,0.98109,1e-05,3.17505]
[1777907881378,52.1,80025.85,0.0,0.98098,1e-05,3.19057]
[1777907882385,52.1,80027.66,0.0,0.98101,1e-05,3.18685]
[1777907887419,52.09,80029.56,0.0,0.98105,1e-05,3.18123]
[1777907890442,52.09,80025.99,0.0,0.98101,1e-05,3.18636]
[1777907891449,52.09,80015.65,0.0,0.98088,1e-05,3.20462]
[1777907892456,52.09,80011.53,0.0,0.98083,1e-05,3.21162]
[1777907893463,52.08,80018.03,0.0,0.98092,1e-05,3.19933]
[1777907896484,52.08,80012.8,0.0,0.98086,1e-05,3.20738]
[1777907897491,52.08,80017.71,0.0,0.98093,1e-05,3.19798]
[1777907898231,52.08,80017.71,0.0,0.98093,1e-05,3.19798]
[1777907898349,52.08,80017.71,0.0,0.98093,1e-05,3.19798]
[1777907898349,52.08,80017.71,0.0,0.98093,1e-05,3.19798]
[1777907898546,52.08,80017.71,0.0,0.98093,1e-05,3.19798]
[1777907898595,52.08,80017.71,0.0,0.98093,1e-05,3.19798]
[1777907898649,52.08,80017.71,0.0,0.98093,1e-05,3.19798]
[1777907898851,52.08,80017.71,0.0,0.98093,1e-05,3.19798]
[1777907898688,52.07,80019.4,0.0,0.98095,1e-05,3.19445]
[1777907900513,52.07,80014.75,0.0,0.9809,1e-05,3.20193]
[1777907903534,52.07,80018.69,0.0,0.98096,1e-05,3.19337]
[1777907904541,52.06,80022.48,0.0,0.98101,1e-05,3.18606]
[1777907905819,52.06,80022.48,0.0,0.98101,1e-05,3.18606]
[1777907905841,52.06,80022.48,0.0,0.98101,1e-05,3.18606]
[1777907905824,52.06,80018.63,0.0,0.98097,1e-05,3.19211]
[1777907905991,52.06,80018.63,0.0,0.98097,1e-05,3.19211]
[1777907906036,52.06,80018.63,0.0,0.98097,1e-05,3.19211]
[1777907906095,52.06,80018.63,0.0,0.98097,1e-05,3.19211]
[1777907906563,52.06,80018.63,0.0,0.98097,1e-05,3.19211]
[1777907906664,52.06,80018.07,0.0,0.98096,1e-05,3.19313]
[1777907907562,52.06,80014.59,0.0,0.98092,1e-05,3.19897]
[1777907909444,52.06,80012.79,0.0,0.9809,1e-05,3.20177]
[1777907909481,52.06,80012.79,0.0,0.9809,1e-05,3.20177]
[1777907909579,52.06,80012.79,0.0,0.9809,1e-05,3.20177]
[1777907910584,52.05,80004.78,0.0,0.9808,1e-05,3.21538]
[1777907912596,52.05,79999.91,0.0,0.98076,1e-05,3.22142]
[1777907913372,52.05,79999.91,0.0,0.98076,1e-05,3.22142]
[1777907913412,52.05,79999.91,0.0,0.98076,1e-05,3.22142]
[1777907913604,52.05,79998.9,0.0,0.98074,1e-05,3.22291]
[1777907914262,52.05,79998.9,0.0,0.98074,1e-05,3.22291]
[1777907914611,52.05,79998.45,0.0,0.98074,1e-05,3.22338]
[1777907916625,52.04,80002.05,0.0,0.98079,1e-05,3.21613]
[1777907918639,52.04,80010.46,0.0,0.98091,1e-05,3.20017]
[1777907919673,52.04,80010.46,0.0,0.98091,1e-05,3.20017]
[1777907919715,52.04,80033.4,0.0,0.98121,1e-05,3.15846]
[1777907920655,52.04,80034.04,0.0,0.98122,1e-05,3.15708]
[1777907922854,52.04,80032.68,0.0,0.9812,1e-05,3.15929]
[1777907922885,52.04,80033.67,0.0,0.98122,1e-05,3.15705]
[1777907924683,52.04,80037.47,0.0,0.98127,1e-05,3.15001]
[1777907925689,52.04,80043.78,0.0,0.98135,1e-05,3.1385]
[1777907926697,52.03,80039.65,0.0,0.9813,1e-05,3.14567]
[1777907928711,52.03,80036.16,0.0,0.98126,1e-05,3.15152]
[1777907929603,52.03,80036.16,0.0,0.98126,1e-05,3.15152]
[1777907929654,52.03,80036.16,0.0,0.98126,1e-05,3.15152]
[1777907929766,52.03,80036.16,0.0,0.98126,1e-05,3.15152]
[1777907929817,52.03,80036.16,0.0,0.98126,1e-05,3.15152]
[1777907929827,52.03,80036.16,0.0,0.98126,1e-05,3.15152]
[1777907929867,52.03,80036.06,0.0,0.98126,1e-05,3.15129]
[1777907930725,52.03,80040.82,0.0,0.98132,1e-05,3.14277]
[1777907931732,52.03,80044.46,0.0,0.98137,1e-05,3.13605]
[1777907933746,52.03,80045.73,0.0,0.98138,1e-05,3.1334]
[1777907933951,52.03,80045.73,0.0,0.98138,1e-05,3.1334]
[1777907934003,52.03,80045.73,0.0,0.98138,1e-05,3.1334]
[1777907934088,52.03,80045.73,0.0,0.98138,1e-05,3.1334]
[1777907935015,52.03,80045.06,0.0,0.98138,1e-05,3.13442]
[1777907935077,52.03,80045.06,0.0,0.98138,1e-05,3.13442]
[1777907935207,52.03,80045.06,0.0,0.98138,1e-05,3.13442]
[1777907935325,52.03,80045.06,0.0,0.98138,1e-05,3.13442]
[1777907935760,52.03,80048.88,0.0,0.98143,1e-05,3.12743]
[1777907938110,52.03,80048.67,0.0,0.98143,1e-05,3.12746]
[1777907938326,52.03,80048.67,0.0,0.98143,1e-05,3.12746]
[1777907939920,52.03,80045.61,0.0,0.98139,1e-05,3.1326]
[1777907939937,52.03,80045.61,0.0,0.98139,1e-05,3.1326]
[1777907940087,52.03,80045.61,0.0,0.98139,1e-05,3.1326]
[1777907940795,52.02,80044.78,0.0,0.98138,1e-05,3.13391]
[1777907944824,52.02,80049.86,0.0,0.98145,1e-05,3.12414]
[1777907945571,52.02,80049.86,0.0,0.98145,1e-05,3.12414]
[1777907945590,52.02,80049.86,0.0,0.98145,1e-05,3.12414]
[1777907945770,52.02,80049.86,0.0,0.98145,1e-05,3.12414]
[1777907945809,52.02,80049.86,0.0,0.98145,1e-05,3.12414]
[1777907945827,52.02,80049.86,0.0,0.98145,1e-05,3.12414]
[1777907945830,52.02,80041.1,0.0,0.98134,1e-05,3.1396]
[1777907946431,52.02,80041.1,0.0,0.98134,1e-05,3.1396]
[1777907946837,52.02,80034.62,0.0,0.98126,1e-05,3.15105]
[1777907947844,52.02,80031.16,0.0,0.98122,1e-05,3.15707]
[1777907949858,52.02,80028.24,0.0,0.98118,1e-05,3.16168]
[1777907951748,52.02,80027.55,0.0,0.98117,1e-05,3.16269]
[1777907951798,52.02,80027.55,0.0,0.98117,1e-05,3.16269]
[1777907951829,52.02,80027.55,0.0,0.98117,1e-05,3.16269]
[1777907951865,52.02,80027.55,0.0,0.98117,1e-05,3.16269]
[1777907951917,52.02,80027.55,0.0,0.98117,1e-05,3.16269]
[1777907951871,52.02,80028.67,0.0,0.98119,1e-05,3.16045]
[1777907952077,52.02,80028.67,0.0,0.98119,1e-05,3.16045]
[1777907957913,52.01,80026.98,0.0,0.98118,1e-05,3.16215]
[1777907958145,52.01,80026.98,0.0,0.98118,1e-05,3.16215]
[1777907958194,52.01,80026.98,0.0,0.98118,1e-05,3.16215]
[1777907958264,52.01,80026.98,0.0,0.98118,1e-05,3.16215]
[1777907958316,52.01,80026.98,0.0,0.98118,1e-05,3.16215]
[1777907958327,52.01,80026.98,0.0,0.98118,1e-05,3.16215]
[1777907958920,52.01,80026.08,0.0,0.98117,1e-05,3.16354]
[1777907960936,52.01,80012.18,0.0,0.98099,1e-05,3.18817]
[1777907962664,52.01,80012.18,0.0,0.98099,1e-05,3.18817]
[1777907962715,52.01,80012.18,0.0,0.98099,1e-05,3.18817]
[1777907962772,52.01,80012.18,0.0,0.98099,1e-05,3.18817]
[1777907962824,52.01,80012.18,0.0,0.98099,1e-05,3.18817]
[1777907962835,52.01,80012.18,0.0,0.98099,1e-05,3.18817]
[1777907962869,52.01,80003.82,0.0,0.98089,1e-05,3.20275]
[1777907962949,52.01,80000.16,0.0,0.98084,1e-05,3.20941]
[1777907966466,52.0,79997.9,0.0,0.98081,1e-05,3.21289]
[1777907966547,52.0,79986.57,0.0,0.98067,1e-05,3.23326]
[1777907967938,52.0,79986.57,0.0,0.98067,1e-05,3.23326]
[1777907966980,52.0,79961.38,0.0,0.98034,1e-05,3.27925]
[1777907968876,52.0,79961.38,0.0,0.98034,1e-05,3.27925]
[1777907967987,52.0,79951.91,0.0,0.98021,1e-05,3.29637]
[1777907968993,52.0,79944.89,0.0,0.98012,1e-05,3.30896]
[1777907970647,52.0,79944.89,0.0,0.98012,1e-05,3.30896]
[1777907970746,52.0,79920.79,0.0,0.9798,1e-05,3.35361]
[1777907971020,51.99,79905.93,0.0,0.97961,1e-05,3.37889]
[1777907972026,51.99,79899.03,0.0,0.97952,1e-05,3.39135]
[1777907973571,51.99,79899.03,0.0,0.97952,1e-05,3.39135]
[1777907973602,51.99,79897.85,0.0,0.97951,1e-05,3.39295]
[1777907974633,51.99,79897.85,0.0,0.97951,1e-05,3.39295]
[1777907974655,51.99,79895.26,0.0,0.97948,1e-05,3.39723]
[1777907976056,51.94,79891.73,0.0,0.97952,1e-05,3.3911]
[1777907977751,51.94,79891.73,0.0,0.97952,1e-05,3.3911]
[1777907977810,51.91,79895.53,0.0,0.97962,1e-05,3.37758]
[1777907978074,51.89,79903.86,0.0,0.97977,1e-05,3.35578]
[1777907979081,51.89,79916.96,0.0,0.97996,1e-05,3.33055]
[1777907980089,51.89,79916.4,0.0,0.97995,1e-05,3.33107]
[1777907981096,51.89,79920.13,0.0,0.98001,1e-05,3.32355]
[1777907982107,51.88,79924.26,0.0,0.98007,1e-05,3.3153]
[1777907983111,51.88,79934.21,0.0,0.98021,1e-05,3.29623]
[1777907984118,51.88,79939.78,0.0,0.98028,1e-05,3.2854]
[1777907985125,51.88,79947.6,0.0,0.98039,1e-05,3.27046]
[1777907986132,51.88,79961.27,0.0,0.98058,1e-05,3.24481]
[1777907987139,51.87,79954.38,0.0,0.98049,1e-05,3.25714]
[1777907988146,51.87,79946.71,0.0,0.98039,1e-05,3.27092]
[1777907990160,51.87,79943.01,0.0,0.98034,1e-05,3.27695]
[1777907991829,51.87,79943.01,0.0,0.98034,1e-05,3.27695]
[1777907993084,51.87,79869.95,0.0,0.97935,1e-05,3.4142]
[1777907993207,51.84,79807.21,0.0,0.97851,1e-05,3.52873]
[1777907994209,51.84,79793.39,0.0,0.97831,1e-05,3.55545]
[1777907995121,51.84,79793.39,0.0,0.97831,1e-05,3.55545]
[1777907995446,51.84,79793.39,0.0,0.97831,1e-05,3.55545]
[1777907995473,51.84,79796.67,0.0,0.97836,1e-05,3.54842]
[1777907996466,51.84,79796.67,0.0,0.97836,1e-05,3.54842]
[1777907996606,51.84,79771.38,0.0,0.97799,1e-05,3.59804]
[1777907997278,51.84,79771.38,0.0,0.97799,1e-05,3.59804]
[1777907997729,51.84,79771.38,0.0,0.97799,1e-05,3.59804]
[1777907997757,51.84,79719.72,0.0,0.97722,2e-05,3.70199]
[1777907998249,51.84,79686.81,0.0,0.97672,2e-05,3.76953]
[1777907999767,51.84,79686.81,0.0,0.97672,2e-05,3.76953]
[1777907999810,51.84,79600.72,0.0,0.97534,2e-05,3.95092]
[1777908000654,51.84,79600.72,0.0,0.97534,2e-05,3.95092]
[1777908000685,51.84,79521.31,0.0,0.97402,2e-05,4.12372]
[1777908001731,51.84,79521.31,0.0,0.97402,2e-05,4.12372]
[1777908001808,51.84,79511.68,0.0,0.97386,2e-05,4.14522]
[1777908002268,51.84,79525.9,0.0,0.9741,2e-05,4.11353]
[1777908003676,51.84,79525.9,0.0,0.9741,2e-05,4.11353]
[1777908003724,51.84,79499.16,0.0,0.97364,2e-05,4.1727]
[1777908004399,51.84,79499.16,0.0,0.97364,2e-05,4.1727]
[1777908004477,51.84,79468.42,0.0,0.97311,2e-05,4.24178]
[1777908005291,51.84,79499.76,0.0,0.97365,2e-05,4.17143]
[1777908006300,51.84,79551.87,0.0,0.97454,2e-05,4.05651]
[1777908007735,51.84,79551.87,0.0,0.97454,2e-05,4.05651]
[1777908007766,51.84,79530.58,0.0,0.97418,2e-05,4.10351]
[1777908008746,51.84,79530.58,0.0,0.97418,2e-05,4.10351]
[1777908008783,51.84,79507.44,0.0,0.97378,2e-05,4.15494]
[1777908009326,51.84,79496.48,0.0,0.97359,2e-05,4.17949]
[1777908010333,51.84,79481.28,0.0,0.97333,2e-05,4.21362]
[1777908011340,51.84,79469.78,0.0,0.97313,2e-05,4.23908]
[1777908012557,51.84,79469.78,0.0,0.97313,2e-05,4.23908]
[1777908012592,51.82,79485.46,0.0,0.97344,2e-05,4.19913]
[1777908013367,51.82,79485.46,0.0,0.97344,2e-05,4.19913]
[1777908013423,51.81,79500.35,0.0,0.97372,2e-05,4.1619]
[1777908014366,51.81,79508.46,0.0,0.97387,2e-05,4.14353]
[1777908015788,51.81,79508.46,0.0,0.97387,2e-05,4.14353]
[1777908015894,51.81,79463.28,0.0,0.97308,2e-05,4.24445]
[1777908016380,51.8,79413.06,0.0,0.9722,2e-05,4.35824]
[1777908017127,51.8,79413.06,0.0,0.9722,2e-05,4.35824]
[1777908017405,51.8,79371.03,0.0,0.97144,2e-05,4.45486]
[1777908018493,51.8,79371.03,0.0,0.97144,2e-05,4.45486]
[1777908018508,51.8,79350.88,0.0,0.97106,2e-05,4.50185]
[1777908019404,51.8,79345.27,0.0,0.97097,2e-05,4.51417]
[1777908021575,51.76,79338.34,0.0,0.97091,2e-05,4.52098]
[1777908021600,51.73,79375.97,0.0,0.97168,2e-05,4.42282]
[1777908022089,51.73,79375.97,0.0,0.97168,2e-05,4.42282]
[1777908022427,51.71,79391.91,0.0,0.97204,2e-05,4.37787]
[1777908023434,51.68,79419.19,0.0,0.97258,2e-05,4.30796]
[1777908024441,51.68,79432.02,0.0,0.97281,2e-05,4.27851]
[1777908025528,51.68,79432.02,0.0,0.97281,2e-05,4.27851]
[1777908025826,51.68,79432.02,0.0,0.97281,2e-05,4.27851]
[1777908025857,51.68,79434.52,0.0,0.97286,2e-05,4.27229]
[1777908028468,51.68,79447.38,0.0,0.9731,2e-05,4.24154]
[1777908029670,51.68,79447.38,0.0,0.9731,2e-05,4.24154]
[1777908029722,51.67,79474.07,0.0,0.97357,2e-05,4.18094]
[1777908030256,51.67,79474.07,0.0,0.97357,2e-05,4.18094]
[1777908030496,51.67,79506.04,0.0,0.97412,2e-05,4.10949]
[1777908031502,51.67,79521.08,0.0,0.97439,2e-05,4.07406]
[1777908032510,51.67,79518.27,0.0,0.97434,2e-05,4.08054]
[1777908033604,51.67,79518.27,0.0,0.97434,2e-05,4.08054]
[1777908033936,51.67,79518.27,0.0,0.97434,2e-05,4.08054]
[1777908034524,51.67,79502.09,0.0,0.97407,2e-05,4.11592]
[1777908035530,51.67,79475.3,0.0,0.97361,2e-05,4.17537]
[1777908036538,51.67,79479.78,0.0,0.97369,2e-05,4.16501]
[1777908037633,51.67,79479.78,0.0,0.97369,2e-05,4.16501]
[1777908038026,51.67,79479.78,0.0,0.97369,2e-05,4.16501]
[1777908037687,51.67,79503.38,0.0,0.9741,2e-05,4.11219]
[1777908038552,51.67,79508.95,0.0,0.97419,2e-05,4.09966]
[1777908039559,51.67,79570.57,0.0,0.97522,2e-05,3.965]
[1777908040566,51.67,79583.02,0.0,0.97543,2e-05,3.93747]
[1777908041732,51.67,79583.02,0.0,0.97543,2e-05,3.93747]
[1777908041770,51.66,79585.61,0.0,0.97548,2e-05,3.9312]
[1777908042710,51.66,79585.61,0.0,0.97548,2e-05,3.9312]
[1777908042778,51.66,79583.91,0.0,0.97546,2e-05,3.93414]
[1777908044600,51.66,79570.3,0.0,0.97525,2e-05,3.96196]
[1777908045608,51.65,79557.72,0.0,0.97505,2e-05,3.98836]
[1777908046377,51.65,79557.72,0.0,0.97505,2e-05,3.98836]
[1777908046748,51.65,79557.72,0.0,0.97505,2e-05,3.98836]
[1777908046812,51.65,79551.09,0.0,0.97494,2e-05,4.00192]
[1777908047632,51.65,79565.16,0.0,0.97518,2e-05,3.97064]
[1777908048635,51.65,79581.12,0.0,0.97545,2e-05,3.93553]
[1777908049646,51.64,79582.21,0.0,0.97547,2e-05,3.93248]
[1777908050412,51.64,79582.21,0.0,0.97547,2e-05,3.93248]
[1777908050652,51.64,79575.29,0.0,0.97536,2e-05,3.94663]
[1777908051469,51.64,79575.29,0.0,0.97536,2e-05,3.94663]
[1777908051659,51.64,79595.08,0.0,0.97569,2e-05,3.90428]
[1777908052666,51.64,79595.41,0.0,0.9757,2e-05,3.9022]
[1777908053321,51.64,79595.41,0.0,0.9757,2e-05,3.9022]
[1777908053674,51.63,79625.59,0.0,0.97619,2e-05,3.83716]
[1777908054867,51.63,79625.59,0.0,0.97619,2e-05,3.83716]
[1777908054894,51.63,79635.57,0.0,0.97635,2e-05,3.81568]
[1777908055468,51.63,79635.57,0.0,0.97635,2e-05,3.81568]
[1777908055687,51.63,79645.16,0.0,0.97651,2e-05,3.79513]
[1777908056696,51.63,79656.45,0.0,0.97669,2e-05,3.77069]
[1777908057702,51.62,79675.1,0.0,0.97699,2e-05,3.7317]
[1777908059095,51.62,79675.1,0.0,0.97699,2e-05,3.7317]
[1777908058710,51.62,79685.47,0.0,0.97715,2e-05,3.70956]
[1777908059716,51.62,79692.02,0.0,0.97726,2e-05,3.69536]
[1777908060667,51.62,79692.02,0.0,0.97726,2e-05,3.69536]
[1777908060724,51.62,79700.24,0.0,0.97739,2e-05,3.67782]
[1777908061731,51.61,79698.66,0.0,0.97737,2e-05,3.68031]
[1777908062738,51.61,79670.59,0.0,0.97694,2e-05,3.73715]
[1777908063749,51.61,79651.2,0.0,0.97664,2e-05,3.77732]
[1777908064334,51.61,79651.2,0.0,0.97664,2e-05,3.77732]
[1777908065020,51.61,79651.2,0.0,0.97664,2e-05,3.77732]
[1777908064756,51.61,79628.07,0.0,0.97628,2e-05,3.82532]
[1777908065769,51.61,79615.87,0.0,0.97609,2e-05,3.85101]
[1777908066794,51.61,79586.25,0.0,0.97561,2e-05,3.91391]
[1777908067806,51.61,79564.78,0.0,0.97526,2e-05,3.95947]
[1777908068371,51.61,79564.78,0.0,0.97526,2e-05,3.95947]
[1777908068807,51.61,79554.03,0.0,0.97509,2e-05,3.98269]
[1777908069814,51.61,79548.25,0.0,0.97499,2e-05,3.99491]
[1777908070876,51.61,79560.03,0.0,0.97519,2e-05,3.96942]
[1777908071852,51.61,79567.6,0.0,0.97531,2e-05,3.95304]
[1777908072963,51.61,79567.6,0.0,0.97531,2e-05,3.95304]
[1777908073096,51.61,79572.77,0.0,0.9754,2e-05,3.94187]
[1777908073858,51.61,79569.39,0.0,0.97534,2e-05,3.94915]
[1777908075873,51.61,79591.07,0.0,0.9757,2e-05,3.90275]
[1777908076803,51.61,79591.07,0.0,0.9757,2e-05,3.90275]
[1777908076880,51.61,79594.66,0.0,0.97575,2e-05,3.89519]
[1777908077887,51.61,79605.47,0.0,0.97593,2e-05,3.87233]
[1777908078840,51.61,79605.47,0.0,0.97593,2e-05,3.87233]
[1777908078894,51.61,79598.23,0.0,0.97581,2e-05,3.88784]
[1777908080908,51.61,79595.05,0.0,0.97576,2e-05,3.89482]
[1777908082854,51.61,79594.35,0.0,0.97575,2e-05,3.89599]
[1777908082922,51.61,79597.18,0.0,0.97579,2e-05,3.88965]
[1777908083930,51.6,79588.33,0.0,0.97565,2e-05,3.9082]
[1777908084936,51.6,79594.82,0.0,0.97576,2e-05,3.89402]
[1777908085943,51.6,79584.56,0.0,0.9756,2e-05,3.91559]
[1777908086950,51.6,79584.33,0.0,0.9756,2e-05,3.91573]
[1777908088967,51.6,79574.67,0.0,0.97544,2e-05,3.9357]
[1777908090981,51.6,79573.06,0.0,0.97542,2e-05,3.93835]
[1777908094002,51.59,79568.57,0.0,0.97537,2e-05,3.9444]
[1777908096017,51.59,79550.99,0.0,0.97509,2e-05,3.98151]
[1777908097026,51.57,79526.86,0.0,0.97472,2e-05,4.02933]
[1777908097775,51.57,79526.86,0.0,0.97472,2e-05,4.02933]
[1777908098225,51.57,79501.57,0.0,0.9743,2e-05,4.08434]
[1777908099038,51.57,79491.71,0.0,0.97414,2e-05,4.10518]
[1777908100203,51.57,79491.71,0.0,0.97414,2e-05,4.10518]
[1777908100053,51.57,79497.41,0.0,0.97424,2e-05,4.09237]
[1777908100807,51.57,79497.41,0.0,0.97424,2e-05,4.09237]
[1777908101058,51.57,79480.85,0.0,0.97396,2e-05,4.12892]
[1777908102070,51.57,79455.18,0.0,0.97352,2e-05,4.18619]
[1777908102950,51.57,79455.18,0.0,0.97352,2e-05,4.18619]
[1777908103072,51.56,79439.79,0.0,0.97325,2e-05,4.22067]
[1777908104087,51.56,79441.86,0.0,0.97329,2e-05,4.21565]
[1777908105100,51.56,79468.6,0.0,0.97376,2e-05,4.15512]
[1777908106695,51.56,79463.82,0.0,0.97368,2e-05,4.16544]
[1777908107142,51.56,79463.82,0.0,0.97368,2e-05,4.16544]
[1777908107196,51.56,79460.8,0.0,0.97363,2e-05,4.17193]
[1777908109127,51.56,79448.36,0.0,0.97341,2e-05,4.19932]
[1777908110146,51.56,79465.11,0.0,0.97371,2e-05,4.16137]
[1777908110766,51.56,79465.11,0.0,0.97371,2e-05,4.16137]
[1777908111145,51.56,79474.76,0.0,0.97388,2e-05,4.13945]
[1777908112153,51.55,79449.08,0.0,0.97343,2e-05,4.19675]
[1777908113159,51.55,79449.49,0.0,0.97344,2e-05,4.19558]
[1777908114166,51.55,79457.78,0.0,0.97359,2e-05,4.17658]
[1777908117099,51.55,79459.54,0.0,0.97362,2e-05,4.17198]
[1777908117187,51.55,79432.34,0.0,0.97315,2e-05,4.23303]
[1777908118194,51.55,79411.81,0.0,0.97279,2e-05,4.27949]
[1777908119204,51.55,79436.54,0.0,0.97323,2e-05,4.2228]
[1777908120211,51.55,79450.87,0.0,0.97348,2e-05,4.18996]
[1777908120494,51.55,79450.87,0.0,0.97348,2e-05,4.18996]
[1777908121218,51.54,79440.38,0.0,0.9733,2e-05,4.21324]
[1777908122231,51.54,79443.58,0.0,0.97336,2e-05,4.20568]
[1777908122608,51.54,79443.58,0.0,0.97336,2e-05,4.20568]
[1777908123247,51.54,79450.06,0.0,0.97348,2e-05,4.1907]
[1777908124254,51.54,79463.7,0.0,0.97372,2e-05,4.15971]
[1777908127160,51.54,79461.65,0.0,0.97369,2e-05,4.16398]
[1777908127213,51.54,79457.34,0.0,0.97362,2e-05,4.17309]
[1777908128283,51.54,79461.78,0.0,0.97369,2e-05,4.16283]
[1777908129894,51.54,79461.78,0.0,0.97369,2e-05,4.16283]
[1777908129913,51.53,79449.15,0.0,0.97348,2e-05,4.19064]
[1777908130326,51.53,79442.7,0.0,0.97337,2e-05,4.20519]
[1777908131448,51.53,79529.18,0.0,0.97485,2e-05,4.01293]
[1777908132590,51.53,79529.18,0.0,0.97485,2e-05,4.01293]
[1777908132627,51.53,79570.32,0.0,0.97554,2e-05,3.92199]
[1777908133405,51.53,79570.32,0.0,0.97554,2e-05,3.92199]
[1777908133424,51.53,79539.55,0.0,0.97503,2e-05,3.9885]
[1777908134438,51.53,79539.55,0.0,0.97503,2e-05,3.9885]
[1777908134807,51.53,79539.55,0.0,0.97503,2e-05,3.9885]
[1777908134860,51.53,79527.67,0.0,0.97484,2e-05,4.01437]
[1777908135371,51.53,79527.82,0.0,0.97484,2e-05,4.014]
[1777908136377,51.53,79560.52,0.0,0.97538,2e-05,3.94311]
[1777908137577,51.53,79560.52,0.0,0.97538,2e-05,3.94311]
[1777908137662,51.53,79578.15,0.0,0.97567,2e-05,3.90539]
[1777908139167,51.53,79578.15,0.0,0.97567,2e-05,3.90539]
[1777908139219,51.53,79587.51,0.0,0.97582,2e-05,3.88558]
[1777908139398,51.53,79611.94,0.0,0.97621,2e-05,3.83323]
[1777908141413,51.53,79615.19,0.0,0.97627,2e-05,3.82617]
[1777908142669,51.53,79615.19,0.0,0.97627,2e-05,3.82617]
[1777908142745,51.53,79608.12,0.0,0.97615,2e-05,3.84137]
[1777908143428,51.53,79612.91,0.0,0.97623,2e-05,3.83154]
[1777908144847,51.53,79612.91,0.0,0.97623,2e-05,3.83154]
[1777908144893,51.53,79609.62,0.0,0.97617,2e-05,3.83877]
[1777908145442,51.53,79596.42,0.0,0.97596,2e-05,3.86697]
[1777908146854,51.53,79596.42,0.0,0.97596,2e-05,3.86697]
[1777908146859,51.53,79592.73,0.0,0.9759,2e-05,3.87503]
[1777908149471,51.53,79605.78,0.0,0.9761,2e-05,3.84805]
[1777908150478,51.53,79610.99,0.0,0.97618,2e-05,3.83732]
[1777908151485,51.53,79606.66,0.0,0.97613,2e-05,3.84386]
[1777908153499,51.53,79612.99,0.0,0.97623,2e-05,3.83009]
[1777908154506,51.53,79619.78,0.0,0.97634,2e-05,3.81562]
[1777908155513,51.53,79624.56,0.0,0.97642,2e-05,3.80543]
[1777908156521,51.53,79637.05,0.0,0.97662,2e-05,3.77918]
[1777908157528,51.53,79655.83,0.0,0.97691,2e-05,3.74008]
[1777908158535,51.53,79658.29,0.0,0.97695,2e-05,3.73497]
[1777908161556,51.53,79650.64,0.0,0.97683,2e-05,3.75073]
[1777908163571,51.53,79656.42,0.0,0.97692,2e-05,3.73868]
[1777908166592,51.53,79666.36,0.0,0.97707,2e-05,3.71811]
[1777908167599,51.53,79670.62,0.0,0.97714,2e-05,3.70935]
[1777908171630,51.53,79664.98,0.0,0.97705,2e-05,3.72103]
[1777908176664,51.53,79657.42,0.0,0.97694,2e-05,3.73671]
[1777908177672,51.53,79649.34,0.0,0.97681,2e-05,3.75343]
[1777908178679,51.53,79643.54,0.0,0.97672,2e-05,3.76543]
[1777908180693,51.53,79649.4,0.0,0.97681,2e-05,3.75312]
[1777908181700,51.53,79646.35,0.0,0.97677,2e-05,3.7594]
[1777908183716,51.53,79639.32,0.0,0.97666,2e-05,3.7739]
[1777908184729,51.53,79627.11,0.0,0.97646,2e-05,3.79931]
[1777908185728,51.53,79620.49,0.0,0.97636,2e-05,3.81306]
[1777908188749,51.52,79615.61,0.0,0.97629,2e-05,3.82284]
[1777908191770,51.52,79609.41,0.0,0.97619,2e-05,3.83539]
[1777908195758,51.52,79606.29,0.0,0.97615,2e-05,3.84141]
[1777908195804,51.52,79594.81,0.0,0.97596,2e-05,3.8655]
[1777908196811,51.52,79589.35,0.0,0.97588,2e-05,3.87685]
[1777908199365,51.52,79585.58,0.0,0.97582,2e-05,3.8846]
[1777908199833,51.52,79585.78,0.0,0.97583,2e-05,3.88363]
[1777908201335,51.52,79585.78,0.0,0.97583,2e-05,3.88363]
[1777908201350,51.52,79586.77,0.0,0.97585,2e-05,3.88125]
[1777908203335,51.51,79583.12,0.0,0.97579,2e-05,3.88875]
[1777908203342,51.51,79579.76,0.0,0.97574,2e-05,3.89563]
[1777908204868,51.51,79587.54,0.0,0.97587,2e-05,3.87847]
[1777908207339,51.51,79590.0,0.0,0.97591,2e-05,3.87217]
[1777908207890,51.51,79592.74,0.0,0.97596,2e-05,3.86584]
[1777908208897,51.51,79598.16,0.0,0.97605,2e-05,3.85411]
[1777908209904,51.5,79607.84,0.0,0.97621,2e-05,3.83343]
[1777908211339,51.5,79607.84,0.0,0.97621,2e-05,3.83343]
[1777908210911,51.5,79610.24,0.0,0.97625,2e-05,3.82818]
[1777908211918,51.5,79612.81,0.0,0.9763,2e-05,3.8202]
[1777908214940,51.5,79598.91,0.0,0.97608,2e-05,3.849]
[1777908215947,51.5,79594.55,0.0,0.97602,2e-05,3.85801]
[1777908219974,51.5,79601.24,0.0,0.97613,2e-05,3.84293]
[1777908221988,51.5,79596.9,0.0,0.97606,2e-05,3.85168]
[1777908226017,51.49,79587.93,0.0,0.97593,2e-05,3.86981]
[1777908227024,51.49,79582.72,0.0,0.97584,2e-05,3.88064]
[1777908230044,51.49,79586.79,0.0,0.97592,2e-05,3.87116]
[1777908232059,51.49,79592.7,0.0,0.97602,2e-05,3.85812]
[1777908234072,51.49,79595.24,0.0,0.97606,2e-05,3.85229]
[1777908238101,51.48,79606.84,0.0,0.97625,2e-05,3.82694]
[1777908239108,51.48,79617.56,0.0,0.97642,2e-05,3.80424]
[1777908240115,51.48,79618.17,0.0,0.97643,2e-05,3.80283]
[1777908242131,51.48,79622.86,0.0,0.97651,2e-05,3.79276]
[1777908245152,51.48,79629.63,0.0,0.97662,2e-05,3.77828]
[1777908247171,51.48,79621.04,0.0,0.97648,2e-05,3.79607]
[1777908248177,51.48,79602.44,0.0,0.97619,2e-05,3.83506]
[1777908249185,51.48,79600.48,0.0,0.97616,2e-05,3.83902]
[1777908251199,51.48,79595.93,0.0,0.97609,2e-05,3.84824]
[1777908253228,51.48,79600.52,0.0,0.97617,2e-05,3.83813]
[1777908256249,51.47,79588.37,0.0,0.97598,2e-05,3.86328]
[1777908257267,51.47,79586.29,0.0,0.97594,2e-05,3.86746]
[1777908259283,51.47,79597.2,0.0,0.97612,2e-05,3.84388]
[1777908260292,51.47,79604.35,0.0,0.97624,2e-05,3.82858]
[1777908263313,51.47,79590.01,0.0,0.97601,2e-05,3.85839]
[1777908264319,51.47,79584.75,0.0,0.97593,2e-05,3.86938]
[1777908265326,51.47,79584.9,0.0,0.97593,2e-05,3.86883]
[1777908267340,51.47,79598.94,0.0,0.97616,2e-05,3.8386]
[1777908268348,51.46,79632.17,0.0,0.97669,2e-05,3.76865]
[1777908269368,51.46,79645.53,0.0,0.9769,2e-05,3.74071]
[1777908270376,51.46,79651.39,0.0,0.97699,2e-05,3.72852]
[1777908271384,51.46,79656.6,0.0,0.97708,2e-05,3.7154]
[1777908272391,51.46,79636.87,0.0,0.97678,2e-05,3.75625]
[1777908273398,51.46,79624.16,0.0,0.97658,2e-05,3.78276]
[1777908274405,51.46,79625.3,0.0,0.9766,2e-05,3.78034]
[1777908275412,51.46,79622.28,0.0,0.97655,2e-05,3.78656]
[1777908280447,51.46,79626.33,0.0,0.97662,2e-05,3.7776]
[1777908282461,51.46,79634.49,0.0,0.97675,2e-05,3.7604]
[1777908283467,51.46,79639.37,0.0,0.97682,2e-05,3.75018]
[1777908285485,51.46,79637.48,0.0,0.97679,2e-05,3.75401]
[1777908288506,51.46,79629.65,0.0,0.97667,2e-05,3.77016]
[1777908289513,51.46,79628.3,0.0,0.97665,2e-05,3.7729]
[1777908294549,51.46,79608.99,0.0,0.97635,2e-05,3.81302]
[1777908295556,51.46,79591.25,0.0,0.97607,2e-05,3.85022]
[1777908296563,51.46,79585.9,0.0,0.97599,2e-05,3.86135]
[1777908297583,51.46,79576.87,0.0,0.97584,2e-05,3.88031]
[1777908298584,51.46,79565.73,0.0,0.97566,2e-05,3.90384]
[1777908299600,51.45,79559.11,0.0,0.97556,2e-05,3.91772]
[1777908300602,51.45,79545.56,0.0,0.97534,2e-05,3.94688]
[1777908301608,51.45,79529.58,0.0,0.97507,2e-05,3.98125]
[1777908302615,51.45,79527.96,0.0,0.97505,2e-05,3.98482]
[1777908303622,51.45,79538.51,0.0,0.97522,2e-05,3.96198]
[1777908304629,51.45,79541.35,0.0,0.97527,2e-05,3.95592]
[1777908305636,51.45,79545.96,0.0,0.97534,2e-05,3.94605]
[1777908307650,51.45,79564.16,0.0,0.97564,2e-05,3.90664]
[1777908308657,51.45,79588.57,0.0,0.97604,2e-05,3.85463]
[1777908309664,51.45,79591.03,0.0,0.97608,2e-05,3.84887]
[1777908310671,51.45,79582.25,0.0,0.97594,2e-05,3.86728]
[1777908312685,51.45,79586.31,0.0,0.97601,2e-05,3.85816]
[1777908314701,51.45,79578.73,0.0,0.97589,2e-05,3.87379]
[1777908315713,51.45,79564.72,0.0,0.97567,2e-05,3.90344]
[1777908316720,51.45,79553.81,0.0,0.97549,2e-05,3.92653]
[1777908317729,51.44,79557.18,0.0,0.97555,2e-05,3.91894]
[1777908318734,51.44,79570.21,0.0,0.97576,2e-05,3.8907]
[1777908319741,51.44,79573.19,0.0,0.97581,2e-05,3.88406]
[1777908320747,51.44,79581.56,0.0,0.97595,2e-05,3.86597]
[1777908321755,51.44,79591.73,0.0,0.97611,2e-05,3.84416]
[1777908322761,51.44,79586.25,0.0,0.97603,2e-05,3.85557]
[1777908327797,51.44,79580.12,0.0,0.97594,2e-05,3.8675]
[1777908329811,51.43,79572.06,0.0,0.97581,2e-05,3.88417]
[1777908332848,51.43,79584.1,0.0,0.97602,2e-05,3.85538]
[1777908333598,51.43,79584.1,0.0,0.97602,2e-05,3.85538]
[1777908333840,51.43,79599.61,0.0,0.97627,2e-05,3.82237]
[1777908334846,51.43,79597.93,0.0,0.97625,2e-05,3.82575]
[1777908336393,51.43,79597.93,0.0,0.97625,2e-05,3.82575]
[1777908336404,51.43,79593.3,0.0,0.97618,2e-05,3.83537]
[1777908337867,51.43,79582.47,0.0,0.97601,2e-05,3.85793]
[1777908338583,51.43,79582.47,0.0,0.97601,2e-05,3.85793]
[1777908338874,51.43,79580.87,0.0,0.97598,2e-05,3.86111]
[1777908340586,51.43,79578.6,0.0,0.97595,2e-05,3.86571]
[1777908340888,51.43,79580.65,0.0,0.97598,2e-05,3.86112]
[1777908342901,51.42,79585.54,0.0,0.97606,2e-05,3.8503]
[1777908344671,51.42,79585.11,0.0,0.97606,2e-05,3.851]
[1777908344724,51.42,79585.11,0.0,0.97606,2e-05,3.851]
[1777908344838,51.42,79585.11,0.0,0.97606,2e-05,3.851]
[1777908344916,51.42,79584.2,0.0,0.97604,2e-05,3.85272]
[1777908347115,51.42,79581.96,0.0,0.97601,2e-05,3.85726]
[1777908347150,51.42,79581.96,0.0,0.97601,2e-05,3.85726]
[1777908347328,51.42,79581.96,0.0,0.97601,2e-05,3.85726]
[1777908349016,51.42,79580.89,0.0,0.976,2e-05,3.85909]
[1777908349042,51.42,79580.89,0.0,0.976,2e-05,3.85909]
[1777908349083,51.42,79580.89,0.0,0.976,2e-05,3.85909]
[1777908349117,51.42,79582.38,0.0,0.97602,2e-05,3.85571]
[1777908349951,51.42,79587.3,0.0,0.9761,2e-05,3.84506]
[1777908350958,51.42,79598.34,0.0,0.97628,2e-05,3.82153]
[1777908351968,51.42,79603.53,0.0,0.97636,2e-05,3.81044]
[1777908352976,51.42,79609.4,0.0,0.97646,2e-05,3.79798]
[1777908353986,51.42,79602.6,0.0,0.97635,2e-05,3.81215]
[1777908354991,51.42,79586.42,0.0,0.97609,2e-05,3.84616]
[1777908356334,51.42,79586.42,0.0,0.97609,2e-05,3.84616]
[1777908356368,51.42,79641.39,0.0,0.97696,2e-05,3.73085]
[1777908356906,51.42,79641.39,0.0,0.97696,2e-05,3.73085]
[1777908357568,51.41,79661.85,0.0,0.97728,2e-05,3.68836]
[1777908358029,51.41,79661.85,0.0,0.97728,2e-05,3.68836]
[1777908358092,51.41,79662.0,0.0,0.97728,2e-05,3.68813]
[1777908359126,51.41,79662.0,0.0,0.97728,2e-05,3.68813]
[1777908359136,51.41,79653.11,0.0,0.97714,2e-05,3.70648]
[1777908360029,51.41,79644.84,0.0,0.97702,2e-05,3.72358]
[1777908361111,51.41,79644.84,0.0,0.97702,2e-05,3.72358]
[1777908361184,51.41,79637.02,0.0,0.9769,2e-05,3.73978]
[1777908362053,51.41,79624.95,0.0,0.97671,2e-05,3.76486]
[1777908363056,51.41,79598.75,0.0,0.97629,2e-05,3.8197]
[1777908364086,51.41,79592.21,0.0,0.97619,2e-05,3.83334]
[1777908365106,51.41,79592.21,0.0,0.97619,2e-05,3.83334]
[1777908366094,51.41,79599.91,0.0,0.97632,2e-05,3.81672]
[1777908369106,51.41,79598.65,0.0,0.9763,2e-05,3.81906]
[1777908369127,51.41,79599.49,0.0,0.97631,2e-05,3.81713]
[1777908371097,51.41,79602.63,0.0,0.97636,2e-05,3.81036]
[1777908371141,51.41,79603.86,0.0,0.97638,2e-05,3.80762]
[1777908374161,51.41,79587.2,0.0,0.97612,2e-05,3.84234]
[1777908375169,51.41,79581.22,0.0,0.97602,2e-05,3.8553]
[1777908380212,51.41,79588.31,0.0,0.97613,2e-05,3.84162]
[1777908381215,51.42,79602.91,0.0,0.97636,2e-05,3.8111]
[1777908382222,51.42,79600.83,0.0,0.97632,2e-05,3.81581]
[1777908383232,51.42,79614.49,0.0,0.97654,2e-05,3.78698]
[1777908384239,51.42,79649.43,0.0,0.97709,2e-05,3.71426]
[1777908385273,51.42,79667.14,0.0,0.97736,2e-05,3.67788]
[1777908386265,51.42,79669.62,0.0,0.9774,2e-05,3.67289]
[1777908387272,51.42,79663.97,0.0,0.97731,2e-05,3.68456]
[1777908389286,51.42,79639.82,0.0,0.97693,2e-05,3.73496]
[1777908390293,51.42,79631.6,0.0,0.9768,2e-05,3.75201]
[1777908393326,51.42,79668.97,0.0,0.9774,2e-05,3.6725]
[1777908394323,51.42,79674.65,0.0,0.97749,2e-05,3.6602]
[1777908396347,51.42,79671.84,0.0,0.97744,2e-05,3.66606]
[1777908396440,51.42,79659.66,0.0,0.97726,2e-05,3.69112]
[1777908397348,51.42,79650.38,0.0,0.97711,2e-05,3.71029]
[1777908398356,51.42,79648.75,0.0,0.97709,2e-05,3.71369]
[1777908400069,51.42,79648.2,0.0,0.97708,2e-05,3.71485]
[1777908400371,51.42,79648.92,0.0,0.97709,2e-05,3.71339]
[1777908401379,51.42,79656.24,0.0,0.9772,2e-05,3.69835]
[1777908402111,51.42,79656.24,0.0,0.9772,2e-05,3.69835]
[1777908402386,51.42,79665.65,0.0,0.97735,2e-05,3.67909]
[1777908403396,51.42,79683.12,0.0,0.97761,2e-05,3.64353]
[1777908404622,51.42,79721.81,0.0,0.97819,1e-05,3.56567]
[1777908404779,51.42,79721.81,0.0,0.97819,1e-05,3.56567]
[1777908405414,51.42,79734.7,0.0,0.97838,1e-05,3.54025]
[1777908406519,51.42,79734.7,0.0,0.97838,1e-05,3.54025]
[1777908406617,51.42,79734.13,0.0,0.97837,1e-05,3.54172]
[1777908407859,51.42,79733.62,0.0,0.97836,1e-05,3.54306]
[1777908408435,51.42,79734.59,0.0,0.97837,1e-05,3.54146]
[1777908409442,51.42,79730.07,0.0,0.9783,1e-05,3.55079]
[1777908409847,51.42,79730.07,0.0,0.9783,1e-05,3.55079]
[1777908410449,51.43,79727.01,0.0,0.97825,1e-05,3.5572]
[1777908411836,51.43,79728.15,0.0,0.97827,1e-05,3.55523]
[1777908412463,51.43,79726.85,0.0,0.97825,1e-05,3.55813]
[1777908413470,51.43,79717.5,0.0,0.9781,1e-05,3.57713]
[1777908414477,51.43,79732.59,0.0,0.97833,1e-05,3.54725]
[1777908415484,51.43,79737.83,0.0,0.9784,1e-05,3.53714]
[1777908415831,51.43,79737.83,0.0,0.9784,1e-05,3.53714]
[1777908416491,51.43,79746.73,0.0,0.97853,1e-05,3.51983]
[1777908419907,51.44,79746.59,0.0,0.97852,1e-05,3.52119]
[1777908420519,51.44,79752.28,0.0,0.9786,1e-05,3.51029]
[1777908421525,51.44,79758.74,0.0,0.97869,1e-05,3.49791]
[1777908422533,51.44,79763.07,0.0,0.97875,1e-05,3.48976]
[1777908423540,51.44,79776.4,0.0,0.97894,1e-05,3.46403]
[1777908424551,51.44,79783.88,0.0,0.97904,1e-05,3.44984]
[1777908426563,51.45,79775.93,0.0,0.97892,1e-05,3.4663]
[1777908427570,51.45,79766.94,0.0,0.97879,1e-05,3.4844]
[1777908428577,51.46,79771.36,0.0,0.97882,1e-05,3.4802]
[1777908429584,51.47,79780.1,0.0,0.97894,1e-05,3.4635]
[1777908430591,51.47,79786.78,0.0,0.97904,1e-05,3.45089]
[1777908432605,51.47,79791.03,0.0,0.97909,1e-05,3.44355]
[1777908436909,51.48,79793.99,0.0,0.97912,1e-05,3.43925]
[1777908436656,51.48,79768.76,0.0,0.97876,1e-05,3.48904]
[1777908437646,51.48,79744.05,0.0,0.9784,1e-05,3.53756]
[1777908438653,51.48,79730.99,0.0,0.97821,1e-05,3.56319]
[1777908439659,51.48,79729.93,0.0,0.97819,1e-05,3.56564]
[1777908440403,51.48,79729.93,0.0,0.97819,1e-05,3.56564]
[1777908440667,51.48,79729.32,0.0,0.97818,1e-05,3.56714]
[1777908442583,51.48,79729.79,0.0,0.97819,1e-05,3.56649]
[1777908442688,51.48,79728.09,0.0,0.97816,1e-05,3.57017]
[1777908447724,51.48,79732.58,0.0,0.97822,1e-05,3.56257]
[1777908448729,51.49,79737.43,0.0,0.97828,1e-05,3.55316]
[1777908450744,51.49,79736.41,0.0,0.97826,1e-05,3.5561]
[1777908453765,51.49,79730.07,0.0,0.97818,1e-05,3.56735]
[1777908454772,51.49,79719.15,0.0,0.97801,1e-05,3.58921]
[1777908455779,51.49,79715.26,0.0,0.97795,1e-05,3.59754]
[1777908458800,51.5,79706.56,0.0,0.97782,2e-05,3.61576]
[1777908459807,51.5,79705.15,0.0,0.9778,2e-05,3.6188]
[1777908460814,51.5,79699.13,0.0,0.9777,2e-05,3.63117]
[1777908462830,51.5,79709.35,0.0,0.97785,1e-05,3.61086]
[1777908463838,51.5,79705.14,0.0,0.97779,2e-05,3.61956]
[1777908467866,51.5,79710.62,0.0,0.97787,1e-05,3.60928]
[1777908468873,51.5,79718.24,0.0,0.97798,1e-05,3.59416]
[1777908470887,51.51,79722.83,0.0,0.97804,1e-05,3.58544]
[1777908473908,51.51,79728.7,0.0,0.97812,1e-05,3.57446]
[1777908474915,51.51,79736.54,0.0,0.97824,1e-05,3.55908]
[1777908476929,51.51,79744.38,0.0,0.97835,1e-05,3.54409]
[1777908478943,51.51,79748.31,0.0,0.9784,1e-05,3.53693]
[1777908480958,51.52,79761.16,0.0,0.97859,1e-05,3.51217]
[1777908483035,51.52,79756.44,0.0,0.97851,1e-05,3.52223]
[1777908484023,51.52,79725.87,0.0,0.97806,1e-05,3.58343]
[1777908485027,51.52,79719.81,0.0,0.97797,1e-05,3.59584]
[1777908486034,51.52,79715.37,0.0,0.9779,1e-05,3.60499]
[1777908488049,51.52,79706.31,0.0,0.97776,2e-05,3.62367]
[1777908490063,51.52,79715.35,0.0,0.97789,1e-05,3.60581]
[1777908492077,51.53,79710.6,0.0,0.97782,1e-05,3.61581]
[1777908496105,51.53,79715.48,0.0,0.97789,1e-05,3.60677]
[1777908497112,51.53,79710.79,0.0,0.97781,1e-05,3.61644]
[1777908498119,51.53,79715.31,0.0,0.97788,1e-05,3.60754]
[1777908499126,51.53,79722.95,0.0,0.97799,1e-05,3.5924]
[1777908501140,51.53,79727.07,0.0,0.97805,1e-05,3.58464]
[1777908503154,51.54,79722.64,0.0,0.97798,1e-05,3.59403]
[1777908506182,51.54,79730.4,0.0,0.97809,1e-05,3.57918]
[1777908507188,51.54,79739.6,0.0,0.97823,1e-05,3.56107]
[1777908508195,51.54,79742.18,0.0,0.97826,1e-05,3.55623]
[1777908510208,51.54,79738.02,0.0,0.9782,1e-05,3.56512]
[1777908515244,51.55,79738.2,0.0,0.9782,1e-05,3.56389]
[1777908520279,51.55,79743.86,0.0,0.97827,1e-05,3.55406]
[1777908522295,51.55,79726.83,0.0,0.97802,1e-05,3.58865]
[1777908523303,51.56,79724.54,0.0,0.97798,1e-05,3.59348]
[1777908525317,51.56,79732.76,0.0,0.9781,1e-05,3.57748]
[1777908526324,51.56,79737.17,0.0,0.97816,1e-05,3.56893]
[1777908529345,51.56,79741.28,0.0,0.97822,1e-05,3.56154]
[1777908534380,51.57,79738.74,0.0,0.97817,1e-05,3.56794]
[1777908536394,51.57,79733.18,0.0,0.97809,1e-05,3.57956]
[1777908541429,51.57,79732.65,0.0,0.97807,1e-05,3.5818]
[1777908545457,51.57,79737.71,0.0,0.97814,1e-05,3.57202]
[1777908546464,51.57,79742.58,0.0,0.97821,1e-05,3.56256]
[1777908548228,51.57,79743.86,0.0,0.97823,1e-05,3.56028]
[1777908548337,51.57,79743.86,0.0,0.97823,1e-05,3.56028]
[1777908548461,51.57,79743.86,0.0,0.97823,1e-05,3.56028]
[1777908548558,51.57,79743.86,0.0,0.97823,1e-05,3.56028]
[1777908548576,51.57,79743.86,0.0,0.97823,1e-05,3.56028]
[1777908548677,51.58,79744.31,0.0,0.97823,1e-05,3.55966]
[1777908549023,51.58,79744.31,0.0,0.97823,1e-05,3.55966]
[1777908549075,51.58,79744.31,0.0,0.97823,1e-05,3.55966]
[1777908549329,51.58,79744.31,0.0,0.97823,1e-05,3.55966]
[1777908553411,51.58,79745.24,0.0,0.97824,1e-05,3.5589]
[1777908553513,51.58,79775.03,0.0,0.97867,1e-05,3.50025]
[1777908553901,51.58,79775.03,0.0,0.97867,1e-05,3.50025]
[1777908554519,51.58,79783.24,0.0,0.97878,1e-05,3.48499]
[1777908555071,51.58,79783.24,0.0,0.97878,1e-05,3.48499]
[1777908555527,51.59,79777.77,0.0,0.9787,1e-05,3.4962]
[1777908556805,51.59,79777.77,0.0,0.9787,1e-05,3.4962]
[1777908558548,51.59,79785.17,0.0,0.9788,1e-05,3.48287]
[1777908559554,51.59,79771.56,0.0,0.9786,1e-05,3.51]
[1777908560562,51.59,79761.05,0.0,0.97845,1e-05,3.53111]
[1777908561569,51.59,79756.69,0.0,0.97838,1e-05,3.54007]
[1777908562576,51.6,79743.84,0.0,0.97819,1e-05,3.56591]
[1777908563363,51.6,79743.84,0.0,0.97819,1e-05,3.56591]
[1777908563583,51.6,79722.48,0.0,0.97787,1e-05,3.60894]
[1777908563933,51.6,79722.48,0.0,0.97787,1e-05,3.60894]
[1777908564590,51.6,79714.15,0.0,0.97774,2e-05,3.62591]
[1777908565997,51.6,79711.95,0.0,0.97771,2e-05,3.63051]
[1777908569625,51.6,79720.2,0.0,0.97783,1e-05,3.6145]
[1777908569937,51.6,79720.2,0.0,0.97783,1e-05,3.6145]
[1777908570632,51.6,79731.87,0.0,0.978,1e-05,3.59125]
[1777908571640,51.6,79734.53,0.0,0.97805,1e-05,3.58384]
[1777908573654,51.6,79739.03,0.0,0.97812,1e-05,3.57532]
[1777908574661,51.6,79743.26,0.0,0.97818,1e-05,3.56713]
[1777908577910,51.61,79745.7,0.0,0.97821,1e-05,3.56307]
[1777908577962,51.61,79745.7,0.0,0.97821,1e-05,3.56307]
[1777908578085,51.61,79745.7,0.0,0.97821,1e-05,3.56307]
[1777908578689,51.61,79745.07,0.0,0.97819,1e-05,3.5646]
[1777908580307,51.61,79742.92,0.0,0.97816,1e-05,3.56915]
[1777908580336,51.61,79742.92,0.0,0.97816,1e-05,3.56915]
[1777908580525,51.61,79742.92,0.0,0.97816,1e-05,3.56915]
[1777908582769,51.61,79739.66,0.0,0.97811,1e-05,3.57618]
[1777908582801,51.61,79739.66,0.0,0.97811,1e-05,3.57618]
[1777908582834,51.61,79739.66,0.0,0.97811,1e-05,3.57618]
[1777908582791,51.61,79739.83,0.0,0.97811,1e-05,3.57609]
[1777908583781,51.61,79739.83,0.0,0.97811,1e-05,3.57609]
[1777908583874,51.61,79714.99,0.0,0.97774,2e-05,3.62621]
[1777908584734,51.61,79704.81,0.0,0.97758,2e-05,3.64696]
[1777908586747,51.61,79705.34,0.0,0.97759,2e-05,3.64618]
[1777908588724,51.61,79706.85,0.0,0.97761,2e-05,3.64326]
[1777908588839,51.61,79706.85,0.0,0.97761,2e-05,3.64326]
[1777908588898,51.62,79706.0,0.0,0.9776,2e-05,3.64511]
[1777908589024,51.62,79706.0,0.0,0.9776,2e-05,3.64511]
[1777908589080,51.62,79706.0,0.0,0.9776,2e-05,3.64511]
[1777908589108,51.62,79706.0,0.0,0.9776,2e-05,3.64511]
[1777908589338,51.62,79706.0,0.0,0.9776,2e-05,3.64511]
[1777908589772,51.62,79703.63,0.0,0.97756,2e-05,3.65005]
[1777908590287,51.62,79703.63,0.0,0.97756,2e-05,3.65005]
[1777908590352,51.62,79703.63,0.0,0.97756,2e-05,3.65005]
[1777908593798,51.62,79686.06,0.0,0.97729,2e-05,3.68633]
[1777908594805,51.62,79679.9,0.0,0.97719,2e-05,3.69905]
[1777908595813,51.62,79678.23,0.0,0.97717,2e-05,3.70253]
[1777908597828,51.62,79685.99,0.0,0.97729,2e-05,3.68672]
[1777908599840,51.62,79695.53,0.0,0.97743,2e-05,3.66737]
[1777908600848,51.62,79703.49,0.0,0.97755,2e-05,3.65127]
[1777908601855,51.62,79708.15,0.0,0.97762,2e-05,3.64192]
[1777908602862,51.62,79712.69,0.0,0.97769,2e-05,3.63286]
[1777908603869,51.62,79722.8,0.0,0.97784,1e-05,3.61261]
[1777908604876,51.62,79730.51,0.0,0.97795,1e-05,3.59728]
[1777908605883,51.62,79736.63,0.0,0.97804,1e-05,3.58522]
[1777908607897,51.62,79738.2,0.0,0.97806,1e-05,3.58253]
[1777908611930,51.63,79750.51,0.0,0.97824,1e-05,3.55896]
[1777908612936,51.63,79760.47,0.0,0.97838,1e-05,3.53943]
[1777908613944,51.63,79782.87,0.0,0.97871,1e-05,3.49556]
[1777908614951,51.63,79780.11,0.0,0.97866,1e-05,3.50167]
[1777908617973,51.63,79770.61,0.0,0.97852,1e-05,3.52112]
[1777908618979,51.64,79760.72,0.0,0.97837,1e-05,3.54138]
[1777908621100,51.64,79750.5,0.0,0.97822,1e-05,3.56198]
[1777908622002,51.64,79726.39,0.0,0.97785,1e-05,3.61077]
[1777908623010,51.64,79724.02,0.0,0.97782,1e-05,3.61572]
[1777908624019,51.64,79720.13,0.0,0.97776,1e-05,3.62374]
[1777908626031,51.64,79715.06,0.0,0.97768,2e-05,3.63414]
[1777908631086,51.64,79708.62,0.0,0.97759,2e-05,3.64559]
[1777908632093,51.64,79704.03,0.0,0.97752,2e-05,3.65503]
[1777908633173,51.65,79696.95,0.0,0.97741,2e-05,3.66954]
[1777908634110,51.65,79692.22,0.0,0.97734,2e-05,3.67937]
[1777908635121,51.65,79680.74,0.0,0.97716,2e-05,3.70284]
[1777908636128,51.65,79685.53,0.0,0.97724,2e-05,3.6931]
[1777908637135,51.65,79690.54,0.0,0.97731,2e-05,3.68293]
[1777908639944,51.65,79696.1,0.0,0.9774,2e-05,3.6717]
[1777908641163,51.65,79690.11,0.0,0.9773,2e-05,3.68407]
[1777908643177,51.65,79696.12,0.0,0.97739,2e-05,3.67194]
[1777908645228,51.65,79695.02,0.0,0.97738,2e-05,3.67426]
[1777908645298,51.65,79695.02,0.0,0.97738,2e-05,3.67426]
[1777908645334,51.65,79695.02,0.0,0.97738,2e-05,3.67426]
[1777908645391,51.65,79692.35,0.0,0.97734,2e-05,3.67977]
[1777908647205,51.65,79700.68,0.0,0.97746,2e-05,3.66295]
[1777908648887,51.65,79700.68,0.0,0.97746,2e-05,3.66295]
[1777908648895,51.65,79700.68,0.0,0.97746,2e-05,3.66295]
[1777908649078,51.65,79701.96,0.0,0.97748,2e-05,3.66044]
[1777908649219,51.65,79698.53,0.0,0.97743,2e-05,3.66752]
[1777908651222,51.65,79696.24,0.0,0.97739,2e-05,3.67227]
[1777908651328,51.65,79696.24,0.0,0.97739,2e-05,3.67227]
[1777908651391,51.65,79696.24,0.0,0.97739,2e-05,3.67227]
[1777908651576,51.65,79696.24,0.0,0.97739,2e-05,3.67227]
[1777908652239,51.65,79704.92,0.0,0.97752,2e-05,3.65481]
[1777908654011,51.65,79706.9,0.0,0.97755,2e-05,3.65091]
[1777908654064,51.65,79706.9,0.0,0.97755,2e-05,3.65091]
[1777908654093,51.65,79706.9,0.0,0.97755,2e-05,3.65091]
[1777908654253,51.65,79705.37,0.0,0.97753,2e-05,3.65413]
[1777908657275,51.65,79697.95,0.0,0.97741,2e-05,3.66957]
[1777908658282,51.65,79689.62,0.0,0.97728,2e-05,3.68665]
[1777908660296,51.65,79676.11,0.0,0.97708,2e-05,3.71443]
[1777908661303,51.65,79666.15,0.0,0.97692,2e-05,3.73494]
[1777908662309,51.65,79653.5,0.0,0.97673,2e-05,3.76108]
[1777908663317,51.65,79647.41,0.0,0.97663,2e-05,3.77365]
[1777908664325,51.65,79654.44,0.0,0.97674,2e-05,3.75897]
[1777908667346,51.65,79662.51,0.0,0.97687,2e-05,3.74209]
[1777908669360,51.65,79654.01,0.0,0.97674,2e-05,3.7596]
[1777908671375,51.65,79650.07,0.0,0.97668,2e-05,3.76764]
[1777908673390,51.65,79637.44,0.0,0.97648,2e-05,3.79425]
[1777908674397,51.65,79632.32,0.0,0.97639,2e-05,3.80532]
[1777908676411,51.66,79637.51,0.0,0.97647,2e-05,3.79517]
[1777908677418,51.66,79647.75,0.0,0.97663,2e-05,3.7742]
[1777908678425,51.66,79658.78,0.0,0.9768,2e-05,3.75124]
[1777908679432,51.66,79666.34,0.0,0.97692,2e-05,3.73558]
[1777908681445,51.66,79672.14,0.0,0.97701,2e-05,3.72361]
[1777908683461,51.66,79664.23,0.0,0.97689,2e-05,3.73992]
[1777908684468,51.66,79660.52,0.0,0.97683,2e-05,3.74757]
[1777908687456,51.66,79662.55,0.0,0.97686,2e-05,3.74331]
[1777908687506,51.66,79662.55,0.0,0.97686,2e-05,3.74331]
[1777908687580,51.66,79662.55,0.0,0.97686,2e-05,3.74331]
[1777908687681,51.66,79664.1,0.0,0.97688,2e-05,3.74008]
[1777908688185,51.66,79664.1,0.0,0.97688,2e-05,3.74008]
[1777908688237,51.66,79664.1,0.0,0.97688,2e-05,3.74008]
[1777908688335,51.66,79664.1,0.0,0.97688,2e-05,3.74008]
[1777908690863,51.66,79661.77,0.0,0.97685,2e-05,3.74486]
[1777908690915,51.66,79661.77,0.0,0.97685,2e-05,3.74486]
[1777908690931,51.66,79662.01,0.0,0.97685,2e-05,3.74434]
[1777908691076,51.66,79662.01,0.0,0.97685,2e-05,3.74434]
[1777908691517,51.66,79666.71,0.0,0.97694,2e-05,3.73226]
[1777908692757,51.66,79666.71,0.0,0.97694,2e-05,3.73226]
[1777908692809,51.66,79666.71,0.0,0.97694,2e-05,3.73226]
[1777908692830,51.66,79666.71,0.0,0.97694,2e-05,3.73226]
[1777908695799,51.66,79665.27,0.0,0.97692,2e-05,3.73524]
[1777908695827,51.66,79665.27,0.0,0.97692,2e-05,3.73524]
[1777908695986,51.66,79667.73,0.0,0.97696,2e-05,3.73017]
[1777908696585,51.66,79667.73,0.0,0.97696,2e-05,3.73017]
[1777908696635,51.66,79667.73,0.0,0.97696,2e-05,3.73017]
[1777908696830,51.66,79667.73,0.0,0.97696,2e-05,3.73017]
[1777908697264,51.66,79667.53,0.0,0.97695,2e-05,3.73058]
[1777908700527,51.66,79667.12,0.0,0.97695,2e-05,3.73145]
[1777908700581,51.66,79667.12,0.0,0.97695,2e-05,3.73145]
[1777908700831,51.66,79667.12,0.0,0.97695,2e-05,3.73145]
[1777908700871,51.66,79665.52,0.0,0.97692,2e-05,3.73475]
[1777908701107,51.66,79665.52,0.0,0.97692,2e-05,3.73475]
[1777908701158,51.66,79665.52,0.0,0.97692,2e-05,3.73475]
[1777908701328,51.66,79665.52,0.0,0.97692,2e-05,3.73475]
[1777908704608,51.66,79672.46,0.0,0.97703,2e-05,3.72045]
[1777908706333,51.66,79675.42,0.0,0.97707,2e-05,3.71439]
[1777908706430,51.66,79675.42,0.0,0.97707,2e-05,3.71439]
[1777908706580,51.66,79675.42,0.0,0.97707,2e-05,3.71439]
[1777908706621,51.66,79677.45,0.0,0.9771,2e-05,3.71025]
[1777908707073,51.66,79677.45,0.0,0.9771,2e-05,3.71025]
[1777908707125,51.66,79677.45,0.0,0.9771,2e-05,3.71025]
[1777908707328,51.66,79677.45,0.0,0.9771,2e-05,3.71025]
[1777908707629,51.66,79673.03,0.0,0.97704,2e-05,3.71937]
[1777908708635,51.66,79668.69,0.0,0.97697,2e-05,3.72833]
[1777908710613,51.66,79665.99,0.0,0.97693,2e-05,3.7339]
[1777908710665,51.66,79665.99,0.0,0.97693,2e-05,3.7339]
[1777908710835,51.66,79665.99,0.0,0.97693,2e-05,3.7339]
[1777908710937,51.66,79666.45,0.0,0.97693,2e-05,3.73295]
[1777908711657,51.66,79671.79,0.0,0.97702,2e-05,3.72195]
[1777908713036,51.66,79671.79,0.0,0.97702,2e-05,3.72195]
[1777908713080,51.66,79674.47,0.0,0.97706,2e-05,3.71646]
[1777908713268,51.66,79674.47,0.0,0.97706,2e-05,3.71646]
[1777908713374,51.66,79674.47,0.0,0.97706,2e-05,3.71646]
[1777908713579,51.66,79674.47,0.0,0.97706,2e-05,3.71646]
[1777908714638,51.66,79677.32,0.0,0.9771,2e-05,3.71063]
[1777908714689,51.66,79677.32,0.0,0.9771,2e-05,3.71063]
[1777908714827,51.66,79677.32,0.0,0.9771,2e-05,3.71063]
[1777908714927,51.66,79676.2,0.0,0.97708,2e-05,3.71297]
[1777908718706,51.66,79669.24,0.0,0.97698,2e-05,3.72741]
[1777908719102,51.66,79669.24,0.0,0.97698,2e-05,3.72741]
[1777908719134,51.66,79669.24,0.0,0.97698,2e-05,3.72741]
[1777908719305,51.66,79669.24,0.0,0.97698,2e-05,3.72741]
[1777908720050,51.66,79669.24,0.0,0.97698,2e-05,3.72741]
[1777908719713,51.66,79665.11,0.0,0.97691,2e-05,3.73593]
[1777908720079,51.66,79665.11,0.0,0.97691,2e-05,3.73593]
[1777908720103,51.66,79665.11,0.0,0.97691,2e-05,3.73593]
[1777908720537,51.66,79665.11,0.0,0.97691,2e-05,3.73593]
[1777908720597,51.66,79665.11,0.0,0.97691,2e-05,3.73593]
[1777908720720,51.66,79660.27,0.0,0.97684,2e-05,3.74592]
[1777908721727,51.66,79653.55,0.0,0.97673,2e-05,3.7598]
[1777908723741,51.66,79646.48,0.0,0.97662,2e-05,3.77437]
[1777908724982,51.66,79646.48,0.0,0.97662,2e-05,3.77437]
[1777908725009,51.66,79646.48,0.0,0.97662,2e-05,3.77437]
[1777908725037,51.66,79647.84,0.0,0.97664,2e-05,3.77147]
[1777908725077,51.66,79647.84,0.0,0.97664,2e-05,3.77147]
[1777908725596,51.66,79647.84,0.0,0.97664,2e-05,3.77147]
[1777908725653,51.66,79647.84,0.0,0.97664,2e-05,3.77147]
[1777908725713,51.66,79647.84,0.0,0.97664,2e-05,3.77147]
[1777908725835,51.66,79647.84,0.0,0.97664,2e-05,3.77147]
[1777908725859,51.66,79652.35,0.0,0.97672,2e-05,3.76203]
[1777908727986,51.66,79652.58,0.0,0.97672,2e-05,3.7615]
[1777908728038,51.66,79652.58,0.0,0.97672,2e-05,3.7615]
[1777908728025,51.66,79652.03,0.0,0.97671,2e-05,3.76259]
[1777908728082,51.66,79652.03,0.0,0.97671,2e-05,3.76259]
[1777908728574,51.66,79652.03,0.0,0.97671,2e-05,3.76259]
[1777908728737,51.66,79652.03,0.0,0.97671,2e-05,3.76259]
[1777908728826,51.66,79652.03,0.0,0.97671,2e-05,3.76259]
[1777908728927,51.66,79650.55,0.0,0.97669,2e-05,3.76561]
[1777908730793,51.66,79646.3,0.0,0.97662,2e-05,3.77431]
[1777908734820,51.65,79637.78,0.0,0.97649,2e-05,3.79177]
[1777908736835,51.65,79635.76,0.0,0.97646,2e-05,3.79578]
[1777908738008,51.65,79635.76,0.0,0.97646,2e-05,3.79578]
[1777908738023,51.65,79633.96,0.0,0.97643,2e-05,3.79943]
[1777908738077,51.65,79633.96,0.0,0.97643,2e-05,3.79943]
[1777908738083,51.65,79633.96,0.0,0.97643,2e-05,3.79943]
[1777908738924,51.65,79627.86,0.0,0.97634,2e-05,3.81208]
[1777908739876,51.65,79568.35,0.0,0.97538,2e-05,3.93818]
[1777908740228,51.65,79568.35,0.0,0.97538,2e-05,3.93818]
[1777908740896,51.65,79568.35,0.0,0.97538,2e-05,3.93818]
[1777908740997,51.65,79540.95,0.0,0.97493,2e-05,3.99756]
[1777908741890,51.66,79530.48,0.0,0.97475,2e-05,4.02082]
[1777908742156,51.66,79530.48,0.0,0.97475,2e-05,4.02082]
[1777908742842,51.66,79530.48,0.0,0.97475,2e-05,4.02082]
[1777908742897,51.66,79524.08,0.0,0.97464,2e-05,4.03523]
[1777908743904,51.66,79519.97,0.0,0.97457,2e-05,4.04463]
[1777908744912,51.66,79523.19,0.0,0.97462,2e-05,4.03798]
[1777908746925,51.66,79527.93,0.0,0.97469,2e-05,4.02842]
[1777908747932,51.66,79531.79,0.0,0.97475,2e-05,4.02042]
[1777908749854,51.66,79533.1,0.0,0.97477,2e-05,4.01799]
[1777908749946,51.67,79533.53,0.0,0.97478,2e-05,4.01749]
[1777908751830,51.67,79532.18,0.0,0.97475,2e-05,4.02086]
[1777908751960,51.67,79526.63,0.0,0.97467,2e-05,4.03094]
[1777908752967,51.67,79530.21,0.0,0.97473,2e-05,4.02353]
[1777908753975,51.67,79541.29,0.0,0.97491,2e-05,3.99983]
[1777908754982,51.67,79543.37,0.0,0.97494,2e-05,3.99555]
[1777908760022,51.68,79542.77,0.0,0.97492,2e-05,3.99805]
[1777908763043,51.68,79538.01,0.0,0.97484,2e-05,4.00842]
[1777908765058,51.68,79541.44,0.0,0.9749,2e-05,4.00095]
[1777908770092,51.68,79550.99,0.0,0.97506,2e-05,3.98024]
[1777908772105,51.68,79547.03,0.0,0.97499,2e-05,3.98885]
[1777908773520,51.68,79547.03,0.0,0.97499,2e-05,3.98885]
[1777908773572,51.68,79547.03,0.0,0.97499,2e-05,3.98885]
[1777908773580,51.68,79547.03,0.0,0.97499,2e-05,3.98885]
[1777908773621,51.68,79541.23,0.0,0.9749,2e-05,4.00149]
[1777908775074,51.68,79541.23,0.0,0.9749,2e-05,4.00149]
[1777908775199,51.68,79542.7,0.0,0.97492,2e-05,3.9983]
[1777908775329,51.68,79542.7,0.0,0.97492,2e-05,3.9983]
[1777908776135,51.68,79550.63,0.0,0.97505,2e-05,3.98111]
[1777908778040,51.68,79550.63,0.0,0.97505,2e-05,3.98111]
[1777908778084,51.68,79550.63,0.0,0.97505,2e-05,3.98111]
[1777908778049,51.68,79551.95,0.0,0.97507,2e-05,3.97828]
[1777908778380,51.68,79551.95,0.0,0.97507,2e-05,3.97828]
[1777908778381,51.68,79553.73,0.0,0.9751,2e-05,3.97447]
[1777908779509,51.68,79553.73,0.0,0.9751,2e-05,3.97447]
[1777908779561,51.68,79553.73,0.0,0.9751,2e-05,3.97447]
[1777908779579,51.68,79553.73,0.0,0.9751,2e-05,3.97447]
[1777908783088,51.68,79552.71,0.0,0.97508,2e-05,3.97676]
[1777908783135,51.68,79552.43,0.0,0.97508,2e-05,3.9774]
[1777908783184,51.68,79516.04,0.0,0.97447,2e-05,4.05671]
[1777908784444,51.68,79516.04,0.0,0.97447,2e-05,4.05671]
[1777908784543,51.68,79511.97,0.0,0.9744,2e-05,4.06558]
[1777908785335,51.68,79511.97,0.0,0.9744,2e-05,4.06558]
[1777908785874,51.68,79513.28,0.0,0.97443,2e-05,4.06259]
[1777908786388,51.68,79513.28,0.0,0.97443,2e-05,4.06259]
[1777908786405,51.68,79511.8,0.0,0.9744,2e-05,4.06573]
[1777908787248,51.68,79505.75,0.0,0.9743,2e-05,4.07904]
[1777908788237,51.68,79485.54,0.0,0.97396,2e-05,4.12351]
[1777908789244,51.68,79481.8,0.0,0.97389,2e-05,4.1316]
[1777908790251,51.67,79487.78,0.0,0.974,2e-05,4.11809]
[1777908791258,51.67,79511.75,0.0,0.97441,2e-05,4.06494]
[1777908792266,51.67,79526.49,0.0,0.97466,2e-05,4.03253]
[1777908793273,51.67,79536.57,0.0,0.97483,2e-05,4.01055]
[1777908794280,51.67,79536.28,0.0,0.97482,2e-05,4.01111]
[1777908796294,51.67,79532.38,0.0,0.97476,2e-05,4.01957]
[1777908797301,51.67,79535.59,0.0,0.97481,2e-05,4.01254]
[1777908798307,51.67,79541.61,0.0,0.97491,2e-05,3.99943]
[1777908800322,51.67,79545.65,0.0,0.97498,2e-05,3.99067]
[1777908801329,51.67,79550.67,0.0,0.97506,2e-05,3.97982]
[1777908805357,51.67,79546.85,0.0,0.975,2e-05,3.98818]
[1777908806363,51.67,79543.33,0.0,0.97494,2e-05,3.99586]
[1777908808378,51.67,79555.34,0.0,0.97514,2e-05,3.96987]
[1777908809385,51.67,79556.86,0.0,0.97516,2e-05,3.96664]
[1777908812407,51.67,79561.57,0.0,0.97525,2e-05,3.95422]
[1777908813413,51.67,79568.63,0.0,0.97537,2e-05,3.93913]
[1777908814421,51.68,79577.16,0.0,0.97551,2e-05,3.92095]
[1777908815428,51.68,79581.42,0.0,0.97557,2e-05,3.91199]
[1777908818449,51.68,79586.3,0.0,0.97565,2e-05,3.90189]
[1777908819456,51.68,79589.25,0.0,0.9757,2e-05,3.89595]
[1777908820467,51.68,79597.32,0.0,0.97583,2e-05,3.87879]
[1777908821472,51.68,79597.31,0.0,0.97582,2e-05,3.87922]
[1777908822479,51.68,79601.9,0.0,0.9759,2e-05,3.86971]
[1777908823486,51.68,79609.28,0.0,0.97601,2e-05,3.85434]
[1777908824492,51.68,79617.34,0.0,0.97614,2e-05,3.83761]
[1777908825500,51.68,79626.93,0.0,0.97629,2e-05,3.81775]
[1777908826507,51.68,79631.8,0.0,0.97636,2e-05,3.80788]
[1777908828521,51.69,79628.46,0.0,0.97631,2e-05,3.81557]
[1777908829528,51.69,79634.17,0.0,0.97639,2e-05,3.80395]
[1777908830535,51.69,79638.21,0.0,0.97645,2e-05,3.79586]
[1777908831543,51.69,79649.0,0.0,0.97662,2e-05,3.77376]
[1777908832550,51.69,79652.29,0.0,0.97667,2e-05,3.76733]
[1777908835571,51.7,79657.06,0.0,0.97673,2e-05,3.75871]
[1777908836578,51.7,79661.0,0.0,0.97679,2e-05,3.751]
[1777908837584,51.7,79667.04,0.0,0.97688,2e-05,3.73897]
[1777908838591,51.7,79670.24,0.0,0.97693,2e-05,3.73285]
[1777908840606,51.7,79686.44,0.0,0.97717,2e-05,3.70056]
[1777908841613,51.71,79693.45,0.0,0.97727,2e-05,3.68677]
[1777908842620,51.71,79685.57,0.0,0.97715,2e-05,3.70345]
[1777908843627,51.71,79679.82,0.0,0.97706,2e-05,3.71577]
[1777908847655,51.72,79677.36,0.0,0.97701,2e-05,3.72284]
[1777908848661,51.72,79672.04,0.0,0.97692,2e-05,3.73429]
[1777908850680,51.72,79675.2,0.0,0.97696,2e-05,3.72872]
[1777908851684,51.72,79679.18,0.0,0.97702,2e-05,3.72103]
[1777908853241,51.73,79676.43,0.0,0.97697,2e-05,3.72718]
[1777908853294,51.73,79676.43,0.0,0.97697,2e-05,3.72718]
[1777908853325,51.73,79676.43,0.0,0.97697,2e-05,3.72718]
[1777908853702,51.73,79674.66,0.0,0.97694,2e-05,3.7313]
[1777908854314,51.73,79674.66,0.0,0.97694,2e-05,3.7313]
[1777908854709,51.73,79666.06,0.0,0.97681,2e-05,3.74952]
[1777908856127,51.73,79666.06,0.0,0.97681,2e-05,3.74952]
[1777908856226,51.73,79666.06,0.0,0.97681,2e-05,3.74952]
[1777908856135,51.73,79666.18,0.0,0.9768,2e-05,3.74972]
[1777908856328,51.73,79666.18,0.0,0.9768,2e-05,3.74972]
[1777908856723,51.73,79667.75,0.0,0.97683,2e-05,3.74692]
[1777908857348,51.73,79667.75,0.0,0.97683,2e-05,3.74692]
[1777908857381,51.73,79667.75,0.0,0.97683,2e-05,3.74692]
[1777908857577,51.73,79667.75,0.0,0.97683,2e-05,3.74692]
[1777908857732,51.73,79672.69,0.0,0.9769,2e-05,3.73718]
[1777908858737,51.74,79681.62,0.0,0.97703,2e-05,3.71928]
[1777908859744,51.74,79694.09,0.0,0.97722,2e-05,3.69424]
[1777908860750,51.74,79702.5,0.0,0.97734,2e-05,3.67764]
[1777908862765,51.74,79705.56,0.0,0.97738,2e-05,3.67256]
[1777908864781,51.75,79715.93,0.0,0.97753,2e-05,3.65267]
[1777908865788,51.75,79726.51,0.0,0.97769,2e-05,3.63191]
[1777908866795,51.75,79724.05,0.0,0.97764,2e-05,3.63751]
[1777908868809,51.76,79721.41,0.0,0.9776,2e-05,3.64412]
[1777908870125,51.76,79721.41,0.0,0.9776,2e-05,3.64412]
[1777908870177,51.76,79721.41,0.0,0.9776,2e-05,3.64412]
[1777908870178,51.76,79719.55,0.0,0.97756,2e-05,3.6485]
[1777908870327,51.76,79719.55,0.0,0.97756,2e-05,3.6485]
[1777908870576,51.76,79719.55,0.0,0.97756,2e-05,3.6485]
[1777908870625,51.76,79719.55,0.0,0.97756,2e-05,3.6485]
[1777908870837,51.76,79719.55,0.0,0.97756,2e-05,3.6485]
[1777908870932,51.76,79720.04,0.0,0.97757,2e-05,3.64812]
[1777908871830,51.76,79723.9,0.0,0.97763,2e-05,3.63861]
[1777908872837,51.77,79719.99,0.0,0.97757,2e-05,3.64713]
[1777908875568,51.77,79720.62,0.0,0.97757,2e-05,3.64708]
[1777908875578,51.77,79720.62,0.0,0.97757,2e-05,3.64708]
[1777908875583,51.77,79720.62,0.0,0.97757,2e-05,3.64708]
[1777908875858,51.77,79721.61,0.0,0.97758,2e-05,3.64569]
[1777908876642,51.77,79721.61,0.0,0.97758,2e-05,3.64569]
[1777908876693,51.77,79721.61,0.0,0.97758,2e-05,3.64569]
[1777908876827,51.77,79721.61,0.0,0.97758,2e-05,3.64569]
[1777908880937,51.78,79721.58,0.0,0.97756,2e-05,3.6482]
[1777908880983,51.78,79721.58,0.0,0.97756,2e-05,3.6482]
[1777908881076,51.78,79721.58,0.0,0.97756,2e-05,3.6482]
[1777908881176,51.78,79720.84,0.0,0.97755,2e-05,3.65031]
[1777908881427,51.78,79720.84,0.0,0.97755,2e-05,3.65031]
[1777908881439,51.78,79720.84,0.0,0.97755,2e-05,3.65031]
[1777908881581,51.78,79720.84,0.0,0.97755,2e-05,3.65031]
[1777908886935,51.8,79720.5,0.0,0.97752,2e-05,3.65458]
[1777908888496,51.8,79720.37,0.0,0.97751,2e-05,3.65543]
[1777908888549,51.8,79720.37,0.0,0.97751,2e-05,3.65543]
[1777908888575,51.8,79720.37,0.0,0.97751,2e-05,3.65543]
[1777908889049,51.8,79720.37,0.0,0.97751,2e-05,3.65543]
[1777908889078,51.8,79720.37,0.0,0.97751,2e-05,3.65543]
[1777908889101,51.8,79720.37,0.0,0.97751,2e-05,3.65543]
[1777908889202,51.8,79719.65,0.0,0.97749,2e-05,3.65748]
[1777908890755,51.8,79718.97,0.0,0.97748,2e-05,3.65945]
[1777908890836,51.8,79718.97,0.0,0.97748,2e-05,3.65945]
[1777908892388,51.81,79717.32,0.0,0.97745,2e-05,3.66396]
[1777908892879,51.81,79717.32,0.0,0.97745,2e-05,3.66396]
[1777908892977,51.81,79705.57,0.0,0.97726,2e-05,3.68842]
[1777908893337,51.81,79705.57,0.0,0.97726,2e-05,3.68842]
[1777908893858,51.81,79705.57,0.0,0.97726,2e-05,3.68842]
[1777908893891,51.81,79705.57,0.0,0.97726,2e-05,3.68842]
[1777908894083,51.81,79705.57,0.0,0.97726,2e-05,3.68842]
[1777908894184,51.81,79701.77,0.0,0.9772,2e-05,3.6967]
[1777908894991,51.81,79698.14,0.0,0.97714,2e-05,3.70464]
[1777908895997,51.82,79694.4,0.0,0.97708,2e-05,3.71279]
[1777908897005,51.82,79673.99,0.0,0.97676,2e-05,3.75525]
[1777908898011,51.82,79665.59,0.0,0.97663,2e-05,3.77304]
[1777908899019,51.82,79663.13,0.0,0.97659,2e-05,3.77854]
[1777908900579,51.82,79662.32,0.0,0.97657,2e-05,3.7806]
[1777908901035,51.82,79661.29,0.0,0.97655,2e-05,3.78312]
[1777908901337,51.82,79661.29,0.0,0.97655,2e-05,3.78312]
[1777908902042,51.82,79676.26,0.0,0.97678,2e-05,3.75251]
[1777908903049,51.83,79681.19,0.0,0.97686,2e-05,3.74278]
[1777908904602,51.83,79682.58,0.0,0.97687,2e-05,3.74036]
[1777908905063,51.83,79674.36,0.0,0.97674,2e-05,3.75776]
[1777908906071,51.83,79658.98,0.0,0.9765,2e-05,3.79005]
[1777908907077,51.83,79655.31,0.0,0.97644,2e-05,3.79805]
[1777908907583,51.83,79655.31,0.0,0.97644,2e-05,3.79805]
[1777908908084,51.83,79650.38,0.0,0.97636,2e-05,3.80867]
[1777908910100,51.83,79645.27,0.0,0.97628,2e-05,3.82002]
[1777908911105,51.84,79630.64,0.0,0.97604,2e-05,3.85102]
[1777908912111,51.84,79624.71,0.0,0.97594,2e-05,3.86378]
[1777908913119,51.84,79621.51,0.0,0.97589,2e-05,3.87078]
[1777908915139,51.84,79612.76,0.0,0.97575,2e-05,3.88975]
[1777908916145,51.84,79609.58,0.0,0.97569,2e-05,3.89669]
[1777908916849,51.84,79609.58,0.0,0.97569,2e-05,3.89669]
[1777908917152,51.84,79611.94,0.0,0.97573,2e-05,3.89187]
[1777908918840,51.84,79611.37,0.0,0.97572,2e-05,3.89327]
[1777908919166,51.84,79609.63,0.0,0.97569,2e-05,3.89715]
[1777908920194,51.84,79609.63,0.0,0.97569,2e-05,3.89715]
[1777908920315,51.84,79577.72,0.0,0.97517,2e-05,3.96551]
[1777908920661,51.84,79577.72,0.0,0.97517,2e-05,3.96551]
[1777908921184,51.84,79545.03,0.0,0.97463,2e-05,4.0364]
[1777908922290,51.84,79545.03,0.0,0.97463,2e-05,4.0364]
[1777908922329,51.84,79542.82,0.0,0.97459,2e-05,4.04128]
[1777908923201,51.84,79548.84,0.0,0.97469,2e-05,4.02811]
[1777908923659,51.84,79548.84,0.0,0.97469,2e-05,4.02811]
[1777908924208,51.84,79548.26,0.0,0.97468,2e-05,4.02931]
[1777908927229,51.84,79552.24,0.0,0.97475,2e-05,4.02052]
[1777908929243,51.84,79561.46,0.0,0.9749,2e-05,4.00045]
[1777908930250,51.84,79567.25,0.0,0.975,2e-05,3.98791]
[1777908931257,51.84,79568.04,0.0,0.97503,2e-05,3.98376]
[1777908932264,51.84,79570.17,0.0,0.97506,2e-05,3.97919]
[1777908934279,51.84,79572.12,0.0,0.97509,2e-05,3.97516]
[1777908937748,51.84,79572.27,0.0,0.97509,2e-05,3.97507]
[1777908937785,51.84,79572.27,0.0,0.97509,2e-05,3.97507]
[1777908937832,51.84,79572.27,0.0,0.97509,2e-05,3.97507]
[1777908938308,51.84,79574.54,0.0,0.97513,2e-05,3.97023]
[1777908939315,51.84,79580.0,0.0,0.97522,2e-05,3.95855]
[1777908940172,51.84,79580.0,0.0,0.97522,2e-05,3.95855]
[1777908940322,51.84,79601.44,0.0,0.97557,2e-05,3.91276]
[1777908940476,51.84,79601.44,0.0,0.97557,2e-05,3.91276]
[1777908940638,51.84,79601.44,0.0,0.97557,2e-05,3.91276]
[1777908942336,51.85,79604.19,0.0,0.97561,2e-05,3.90752]
[1777908943344,51.85,79606.59,0.0,0.97565,2e-05,3.90258]
[1777908943638,51.85,79606.59,0.0,0.97565,2e-05,3.90258]
[1777908946365,51.85,79611.1,0.0,0.97571,2e-05,3.89353]
[1777908947371,51.85,79613.39,0.0,0.97575,2e-05,3.88886]
[1777908948379,51.85,79617.42,0.0,0.97581,2e-05,3.88052]
[1777908949385,51.85,79615.14,0.0,0.97577,2e-05,3.88575]
[1777908950393,51.85,79612.83,0.0,0.97574,2e-05,3.89085]
[1777908951400,51.85,79617.65,0.0,0.97581,2e-05,3.88083]
[1777908953414,51.85,79619.6,0.0,0.97584,2e-05,3.87713]
[1777908954421,51.85,79610.74,0.0,0.9757,2e-05,3.89589]
[1777908955428,51.86,79608.43,0.0,0.97566,2e-05,3.90119]
[1777908957023,51.86,79610.72,0.0,0.97569,2e-05,3.8965]
[1777908957442,51.86,79606.54,0.0,0.97562,2e-05,3.90555]
[1777908958451,51.86,79599.43,0.0,0.97551,2e-05,3.92085]
[1777908959671,51.86,79592.53,0.0,0.97539,2e-05,3.93571]
[1777908961475,51.86,79573.92,0.0,0.97509,2e-05,3.97575]
[1777908962479,51.86,79556.9,0.0,0.97481,2e-05,4.01269]
[1777908963486,51.86,79553.73,0.0,0.97475,2e-05,4.01954]
[1777908964493,51.86,79556.91,0.0,0.97481,2e-05,4.0126]
[1777908965500,51.86,79554.43,0.0,0.97477,2e-05,4.01795]
[1777908966507,51.86,79548.28,0.0,0.97466,2e-05,4.03129]
[1777908968533,51.86,79530.63,0.0,0.97437,2e-05,4.06974]
[1777908969540,51.86,79525.01,0.0,0.97427,2e-05,4.08195]
[1777908972016,51.86,79524.94,0.0,0.97427,2e-05,4.08195]
[1777908972034,51.86,79526.08,0.0,0.97429,2e-05,4.07931]
[1777908974578,51.86,79521.12,0.0,0.97421,2e-05,4.08979]
[1777908975585,51.85,79518.54,0.0,0.97417,2e-05,4.09531]
[1777908977204,51.85,79518.54,0.0,0.97417,2e-05,4.09531]
[1777908977250,51.85,79525.67,0.0,0.97429,2e-05,4.07946]
[1777908977598,51.85,79537.49,0.0,0.97449,2e-05,4.05343]
[1777908978606,51.85,79542.18,0.0,0.97457,2e-05,4.04309]
[1777908980622,51.85,79573.98,0.0,0.9751,2e-05,3.97409]
[1777908981629,51.85,79580.94,0.0,0.97522,2e-05,3.9591]
[1777908982636,51.85,79573.69,0.0,0.9751,2e-05,3.97476]
[1777908986664,51.85,79576.16,0.0,0.97513,2e-05,3.96963]
[1777908987671,51.85,79569.9,0.0,0.97503,2e-05,3.98318]
[1777908988677,51.85,79567.62,0.0,0.97499,2e-05,3.98813]
[1777908992706,51.85,79572.74,0.0,0.97509,2e-05,3.97474]
[1777908994358,51.85,79572.74,0.0,0.97509,2e-05,3.97474]
[1777908993713,51.85,79576.3,0.0,0.97515,2e-05,3.96713]
[1777908994735,51.85,79576.3,0.0,0.97515,2e-05,3.96713]
[1777908994768,51.85,79576.3,0.0,0.97515,2e-05,3.96713]
[1777908994899,51.85,79576.3,0.0,0.97515,2e-05,3.96713]
[1777908995076,51.85,79576.3,0.0,0.97515,2e-05,3.96713]
[1777908995098,51.85,79573.79,0.0,0.97511,2e-05,3.9726]
[1777908995727,51.86,79583.59,0.0,0.97527,2e-05,3.95159]
[1777908996734,51.86,79591.38,0.0,0.9754,2e-05,3.935]
[1777908997741,51.86,79595.25,0.0,0.97546,2e-05,3.92686]
[1777909000762,51.86,79600.11,0.0,0.97553,2e-05,3.91691]
[1777909001769,51.86,79609.43,0.0,0.97568,2e-05,3.89724]
[1777909002776,51.86,79612.94,0.0,0.97574,2e-05,3.88999]
[1777909004061,51.86,79612.94,0.0,0.97574,2e-05,3.88999]
[1777909004089,51.86,79612.94,0.0,0.97574,2e-05,3.88999]
[1777909004328,51.86,79612.94,0.0,0.97574,2e-05,3.88999]
[1777909004789,51.86,79610.17,0.0,0.97569,2e-05,3.89626]
[1777909005797,51.86,79604.68,0.0,0.9756,2e-05,3.9081]
[1777909006804,51.86,79602.97,0.0,0.97557,2e-05,3.91191]
[1777909007811,51.86,79608.99,0.0,0.97567,2e-05,3.89927]
[1777909009825,51.86,79605.13,0.0,0.9756,2e-05,3.90782]
[1777909010735,51.86,79605.13,0.0,0.9756,2e-05,3.90782]
[1777909010827,51.86,79605.13,0.0,0.9756,2e-05,3.90782]
[1777909010907,51.86,79605.13,0.0,0.9756,2e-05,3.90782]
[1777909011075,51.86,79605.13,0.0,0.9756,2e-05,3.90782]
[1777909011176,51.86,79603.26,0.0,0.97557,2e-05,3.91196]
[1777909012847,51.86,79601.18,0.0,0.97554,2e-05,3.91669]
[1777909014431,51.87,79600.34,0.0,0.97552,2e-05,3.91863]
[1777909014530,51.87,79600.34,0.0,0.97552,2e-05,3.91863]
[1777909014577,51.87,79600.34,0.0,0.97552,2e-05,3.91863]
[1777909014861,51.87,79596.61,0.0,0.97546,2e-05,3.92672]
[1777909018782,51.87,79596.36,0.0,0.97545,2e-05,3.92763]
[1777909018828,51.87,79596.36,0.0,0.97545,2e-05,3.92763]
[1777909018835,51.87,79596.36,0.0,0.97545,2e-05,3.92763]
[1777909019077,51.87,79596.36,0.0,0.97545,2e-05,3.92763]
[1777909019107,51.87,79600.97,0.0,0.97553,2e-05,3.91792]
[1777909020916,51.87,79592.99,0.0,0.97539,2e-05,3.93522]
[1777909022149,51.87,79592.99,0.0,0.97539,2e-05,3.93522]
[1777909022277,51.87,79592.99,0.0,0.97539,2e-05,3.93522]
[1777909022326,51.87,79592.99,0.0,0.97539,2e-05,3.93522]
[1777909022419,51.87,79586.17,0.0,0.97528,2e-05,3.94993]
[1777909023939,51.87,79598.42,0.0,0.97548,2e-05,3.9239]
[1777909024945,51.87,79604.36,0.0,0.97558,2e-05,3.91138]
[1777909026453,51.87,79605.79,0.0,0.9756,2e-05,3.90849]
[1777909026499,51.87,79605.79,0.0,0.9756,2e-05,3.90849]
[1777909026583,51.87,79605.79,0.0,0.9756,2e-05,3.90849]
[1777909026959,51.87,79602.21,0.0,0.97554,2e-05,3.91626]
[1777909027966,51.87,79597.17,0.0,0.97546,2e-05,3.92714]
[1777909028973,51.87,79594.73,0.0,0.97542,2e-05,3.93247]
[1777909029624,51.87,79594.73,0.0,0.97542,2e-05,3.93247]
[1777909029676,51.87,79594.73,0.0,0.97542,2e-05,3.93247]
[1777909029826,51.87,79594.73,0.0,0.97542,2e-05,3.93247]
[1777909029980,51.87,79587.78,0.0,0.9753,2e-05,3.94744]
[1777909030987,51.87,79589.57,0.0,0.97533,2e-05,3.94369]
[1777909031994,51.87,79584.37,0.0,0.97524,2e-05,3.95492]
[1777909033001,51.87,79580.21,0.0,0.97518,2e-05,3.96392]
[1777909034418,51.87,79580.21,0.0,0.97518,2e-05,3.96392]
[1777909034008,51.87,79577.62,0.0,0.97513,2e-05,3.96954]
[1777909034467,51.87,79577.62,0.0,0.97513,2e-05,3.96954]
[1777909037659,51.87,79578.21,0.0,0.97514,2e-05,3.96841]
[1777909038036,51.87,79584.09,0.0,0.97524,2e-05,3.95583]
[1777909038577,51.87,79584.09,0.0,0.97524,2e-05,3.95583]
[1777909039043,51.87,79590.2,0.0,0.97534,2e-05,3.94281]
[1777909041057,51.87,79581.52,0.0,0.97519,2e-05,3.96161]
[1777909042064,51.87,79578.68,0.0,0.97515,2e-05,3.96777]
[1777909046092,51.88,79574.52,0.0,0.97508,2e-05,3.97695]
[1777909048106,51.88,79583.67,0.0,0.97523,2e-05,3.95736]
[1777909049113,51.88,79582.7,0.0,0.97521,2e-05,3.95952]
[1777909051127,51.88,79585.23,0.0,0.97526,2e-05,3.95179]
[1777909052133,51.88,79591.39,0.0,0.97536,2e-05,3.93868]
[1777909053141,51.88,79599.52,0.0,0.9755,2e-05,3.92143]
[1777909054148,51.88,79609.08,0.0,0.97565,2e-05,3.90123]
[1777909055155,51.88,79606.17,0.0,0.9756,2e-05,3.90759]
[1777909056162,51.88,79602.09,0.0,0.97553,2e-05,3.91643]
[1777909057169,51.88,79604.34,0.0,0.97557,2e-05,3.91178]
[1777909059183,51.88,79602.59,0.0,0.97554,2e-05,3.9158]
[1777909062204,51.88,79604.64,0.0,0.97557,2e-05,3.91186]
[1777909063211,51.88,79611.64,0.0,0.97568,2e-05,3.89713]
[1777909064081,51.88,79611.64,0.0,0.97568,2e-05,3.89713]
[1777909064218,51.88,79614.73,0.0,0.97573,2e-05,3.89075]
[1777909065225,51.88,79625.46,0.0,0.9759,2e-05,3.86825]
[1777909066232,51.88,79637.38,0.0,0.97609,2e-05,3.84338]
[1777909067238,51.89,79657.13,0.0,0.9764,2e-05,3.80236]
[1777909068246,51.89,79661.23,0.0,0.97646,2e-05,3.79416]
[1777909069253,51.89,79654.21,0.0,0.97635,2e-05,3.80912]
[1777909070260,51.89,79650.48,0.0,0.97629,2e-05,3.81723]
[1777909071269,51.89,79637.25,0.0,0.97607,2e-05,3.84524]
[1777909072274,51.89,79625.53,0.0,0.97589,2e-05,3.87017]
[1777909073282,51.89,79623.46,0.0,0.97585,2e-05,3.87476]
[1777909074289,51.89,79625.43,0.0,0.97588,2e-05,3.87081]
[1777909075296,51.89,79623.29,0.0,0.97585,2e-05,3.87555]
[1777909076303,51.89,79621.1,0.0,0.97581,2e-05,3.88038]
[1777909078317,51.9,79618.44,0.0,0.97576,2e-05,3.88641]
[1777909079323,51.9,79624.05,0.0,0.97585,2e-05,3.87474]
[1777909080338,51.9,79627.11,0.0,0.9759,2e-05,3.8685]
[1777909081346,51.9,79630.96,0.0,0.97596,2e-05,3.86061]
[1777909082354,51.9,79626.41,0.0,0.97588,2e-05,3.87044]
[1777909083361,51.9,79623.05,0.0,0.97583,2e-05,3.87775]
[1777909084368,51.9,79619.52,0.0,0.97577,2e-05,3.88542]
[1777909085385,51.9,79626.18,0.0,0.97588,2e-05,3.87154]
[1777909086466,51.9,79626.18,0.0,0.97588,2e-05,3.87154]
[1777909086411,51.9,79669.75,0.0,0.97656,2e-05,3.78063]
[1777909087398,51.91,79709.72,0.0,0.97716,2e-05,3.70192]
[1777909088023,51.91,79709.72,0.0,0.97716,2e-05,3.70192]
[1777909088144,51.91,79709.72,0.0,0.97716,2e-05,3.70192]
[1777909088412,51.92,79707.23,0.0,0.97711,2e-05,3.7075]
[1777909089413,51.92,79709.96,0.0,0.97715,2e-05,3.70257]
[1777909089607,51.92,79709.96,0.0,0.97715,2e-05,3.70257]
[1777909089681,51.92,79709.96,0.0,0.97715,2e-05,3.70257]
[1777909090420,51.92,79717.36,0.0,0.97726,2e-05,3.688]
[1777909091427,51.92,79710.85,0.0,0.97716,2e-05,3.70175]
[1777909093441,51.92,79705.9,0.0,0.97707,2e-05,3.71289]
[1777909094454,51.93,79700.64,0.0,0.97699,2e-05,3.72415]
[1777909095457,51.93,79695.84,0.0,0.97691,2e-05,3.73447]
[1777909097470,51.93,79698.98,0.0,0.97695,2e-05,3.72895]
[1777909102507,51.94,79699.71,0.0,0.97695,2e-05,3.72973]
[1777909103514,51.94,79690.74,0.0,0.97681,2e-05,3.7486]
[1777909104521,51.94,79678.2,0.0,0.97661,2e-05,3.77492]
[1777909105528,51.94,79678.48,0.0,0.97661,2e-05,3.77476]
[1777909107398,51.94,79678.48,0.0,0.97661,2e-05,3.77476]
[1777909107427,51.95,79681.16,0.0,0.97665,2e-05,3.76996]
[1777909108549,51.95,79671.44,0.0,0.97649,2e-05,3.79047]
[1777909110507,51.95,79667.18,0.0,0.97642,2e-05,3.80003]
[1777909110563,51.95,79671.82,0.0,0.97649,2e-05,3.7904]
[1777909111570,51.95,79679.44,0.0,0.97662,2e-05,3.77257]
[1777909113422,51.95,79679.44,0.0,0.97662,2e-05,3.77257]
[1777909113471,51.95,79679.44,0.0,0.97662,2e-05,3.77257]
[1777909113470,51.95,79688.75,0.0,0.97676,2e-05,3.75407]
[1777909113577,51.95,79688.75,0.0,0.97676,2e-05,3.75407]
[1777909113676,51.96,79695.71,0.0,0.97687,2e-05,3.74016]
[1777909115597,51.96,79709.4,0.0,0.97707,2e-05,3.71256]
[1777909117612,51.96,79716.27,0.0,0.97717,2e-05,3.69994]
[1777909119626,51.96,79732.7,0.0,0.97741,2e-05,3.6671]
[1777909121639,51.97,79744.22,0.0,0.97758,2e-05,3.64547]
[1777909125390,51.97,79744.08,0.0,0.97757,2e-05,3.64692]
[1777909125406,51.98,79750.81,0.0,0.97766,1e-05,3.63397]
[1777909126675,51.98,79745.23,0.0,0.97757,2e-05,3.64639]
[1777909131710,51.99,79745.36,0.0,0.97755,2e-05,3.64904]
[1777909132717,51.99,79735.97,0.0,0.9774,2e-05,3.66856]
[1777909133724,52.0,79723.99,0.0,0.97722,2e-05,3.69339]
[1777909134730,52.0,79728.03,0.0,0.97728,2e-05,3.68569]
[1777909137752,52.0,79722.43,0.0,0.97718,2e-05,3.69863]
[1777909138760,52.01,79720.02,0.0,0.97714,2e-05,3.70402]
[1777909140775,52.01,79731.76,0.0,0.97731,2e-05,3.68114]
[1777909141781,52.01,79728.43,0.0,0.97726,2e-05,3.68841]
[1777909142790,52.01,79733.08,0.0,0.97732,2e-05,3.67948]
[1777909144706,52.01,79733.07,0.0,0.97732,2e-05,3.68002]
[1777909144756,52.01,79733.07,0.0,0.97732,2e-05,3.68002]
[1777909144833,52.01,79733.07,0.0,0.97732,2e-05,3.68002]
[1777909144930,52.02,79733.81,0.0,0.97733,2e-05,3.67904]
[1777909145810,52.02,79739.18,0.0,0.9774,2e-05,3.6687]
[1777909147825,52.02,79744.14,0.0,0.97747,2e-05,3.65976]
[1777909148833,52.02,79761.35,0.0,0.97773,1e-05,3.62573]
[1777909149840,52.03,79762.75,0.0,0.97774,1e-05,3.62354]
[1777909151854,52.03,79768.15,0.0,0.97781,1e-05,3.61396]
[1777909153743,52.03,79771.26,0.0,0.97786,1e-05,3.60838]
[1777909153826,52.03,79771.26,0.0,0.97786,1e-05,3.60838]
[1777909154186,52.03,79771.26,0.0,0.97786,1e-05,3.60838]
[1777909154249,52.04,79765.91,0.0,0.97777,1e-05,3.6197]
[1777909154875,52.04,79758.69,0.0,0.97766,1e-05,3.63478]
[1777909157895,52.04,79763.13,0.0,0.97771,1e-05,3.62764]
[1777909158903,52.05,79767.47,0.0,0.97777,1e-05,3.61956]
[1777909160917,52.05,79761.46,0.0,0.97767,1e-05,3.6328]
[1777909161906,52.05,79761.46,0.0,0.97767,1e-05,3.6328]
[1777909161954,52.05,79761.46,0.0,0.97767,1e-05,3.6328]
[1777909162080,52.05,79761.46,0.0,0.97767,1e-05,3.6328]
[1777909162477,52.05,79759.56,0.0,0.97764,1e-05,3.63719]
[1777909165078,52.06,79760.05,0.0,0.97764,1e-05,3.63737]
[1777909165093,52.06,79760.05,0.0,0.97764,1e-05,3.63737]
[1777909165326,52.06,79760.05,0.0,0.97764,1e-05,3.63737]
[1777909165376,52.06,79755.4,0.0,0.97757,1e-05,3.64728]
[1777909165952,52.06,79748.38,0.0,0.97746,2e-05,3.66197]
[1777909166959,52.06,79743.09,0.0,0.97737,2e-05,3.67319]
[1777909167966,52.06,79748.98,0.0,0.97746,2e-05,3.66181]
[1777909169980,52.07,79755.09,0.0,0.97754,2e-05,3.65058]
[1777909171121,52.07,79755.09,0.0,0.97754,2e-05,3.65058]
[1777909171149,52.07,79755.09,0.0,0.97754,2e-05,3.65058]
[1777909171325,52.07,79755.09,0.0,0.97754,2e-05,3.65058]
[1777909171426,52.07,79758.69,0.0,0.97761,1e-05,3.64157]
[1777909175015,52.08,79748.52,0.0,0.97744,2e-05,3.66426]
[1777909176022,52.08,79744.28,0.0,0.97737,2e-05,3.67334]
[1777909177693,52.08,79745.6,0.0,0.97739,2e-05,3.67119]
[1777909177829,52.08,79745.6,0.0,0.97739,2e-05,3.67119]
[1777909177865,52.08,79745.6,0.0,0.97739,2e-05,3.67119]
[1777909178099,52.08,79745.6,0.0,0.97739,2e-05,3.67119]
[1777909178328,52.08,79745.6,0.0,0.97739,2e-05,3.67119]
[1777909178432,52.08,79750.56,0.0,0.97746,2e-05,3.66169]
[1777909179043,52.09,79754.49,0.0,0.97751,2e-05,3.65431]
[1777909183863,52.09,79753.0,0.0,0.97747,2e-05,3.65948]
[1777909184076,52.09,79753.0,0.0,0.97747,2e-05,3.65948]
[1777909184077,52.1,79751.83,0.0,0.97745,2e-05,3.66237]
[1777909184863,52.1,79751.83,0.0,0.97745,2e-05,3.66237]
[1777909184915,52.1,79751.83,0.0,0.97745,2e-05,3.66237]
[1777909185078,52.1,79751.83,0.0,0.97745,2e-05,3.66237]
[1777909187099,52.1,79745.33,0.0,0.97734,2e-05,3.67707]
[1777909188870,52.1,79744.01,0.0,0.97732,2e-05,3.68023]
[1777909188922,52.1,79744.01,0.0,0.97732,2e-05,3.68023]
[1777909189077,52.1,79744.01,0.0,0.97732,2e-05,3.68023]
[1777909189113,52.11,79737.98,0.0,0.97722,2e-05,3.69294]
[1777909190120,52.11,79733.4,0.0,0.97715,2e-05,3.7027]
[1777909193142,52.11,79723.25,0.0,0.97699,2e-05,3.72428]
[1777909194149,52.11,79723.81,0.0,0.97699,2e-05,3.724]
[1777909196163,52.12,79719.64,0.0,0.97692,2e-05,3.73335]
[1777909197170,52.12,79713.07,0.0,0.97682,2e-05,3.7472]
[1777909201197,52.12,79705.05,0.0,0.97668,2e-05,3.76519]
[1777909203212,52.13,79706.22,0.0,0.9767,2e-05,3.76348]
[1777909205226,52.13,79710.81,0.0,0.97676,2e-05,3.75476]
[1777909206022,52.13,79710.81,0.0,0.97676,2e-05,3.75476]
[1777909206028,52.13,79710.81,0.0,0.97676,2e-05,3.75476]
[1777909206079,52.13,79710.81,0.0,0.97676,2e-05,3.75476]
[1777909206233,52.13,79712.05,0.0,0.97678,2e-05,3.75259]
[1777909207508,52.13,79712.05,0.0,0.97678,2e-05,3.75259]
[1777909207560,52.13,79712.05,0.0,0.97678,2e-05,3.75259]
[1777909207578,52.13,79712.05,0.0,0.97678,2e-05,3.75259]
[1777909210261,52.13,79706.69,0.0,0.97668,2e-05,3.7651]
[1777909211737,52.14,79703.88,0.0,0.97664,2e-05,3.77123]
[1777909211787,52.14,79703.88,0.0,0.97664,2e-05,3.77123]
[1777909211835,52.14,79703.88,0.0,0.97664,2e-05,3.77123]
[1777909212276,52.14,79703.83,0.0,0.97663,2e-05,3.77168]
[1777909213282,52.14,79699.98,0.0,0.97657,2e-05,3.77996]
[1777909214290,52.14,79690.99,0.0,0.97643,2e-05,3.79886]
[1777909215297,52.14,79688.97,0.0,0.9764,2e-05,3.80335]
[1777909216303,52.14,79693.11,0.0,0.97646,2e-05,3.79507]
[1777909217311,52.14,79700.73,0.0,0.97657,2e-05,3.77963]
[1777909218318,52.14,79707.26,0.0,0.97667,2e-05,3.76652]
[1777909219128,52.14,79707.26,0.0,0.97667,2e-05,3.76652]
[1777909219190,52.14,79707.26,0.0,0.97667,2e-05,3.76652]
[1777909219344,52.14,79707.26,0.0,0.97667,2e-05,3.76652]
[1777909219443,52.15,79706.06,0.0,0.97665,2e-05,3.76935]
[1777909220334,52.15,79700.63,0.0,0.97657,2e-05,3.78089]
[1777909222348,52.15,79696.99,0.0,0.9765,2e-05,3.78906]
[1777909222784,52.15,79696.99,0.0,0.9765,2e-05,3.78906]
[1777909222835,52.15,79696.99,0.0,0.9765,2e-05,3.78906]
[1777909222930,52.15,79696.99,0.0,0.9765,2e-05,3.78906]
[1777909223082,52.15,79696.99,0.0,0.9765,2e-05,3.78906]
[1777909223722,52.15,79697.46,0.0,0.97651,2e-05,3.78841]
[1777909223790,52.15,79697.46,0.0,0.97651,2e-05,3.78841]
[1777909223831,52.15,79697.46,0.0,0.97651,2e-05,3.78841]
[1777909224362,52.15,79697.02,0.0,0.9765,2e-05,3.78964]
[1777909225369,52.15,79689.14,0.0,0.97637,2e-05,3.80626]
[1777909227383,52.15,79685.02,0.0,0.97631,2e-05,3.81539]
[1777909228391,52.16,79678.7,0.0,0.9762,2e-05,3.8288]
[1777909229397,52.16,79669.6,0.0,0.97606,2e-05,3.84803]
[1777909230404,52.16,79669.58,0.0,0.97606,2e-05,3.84829]
[1777909234257,52.16,79670.09,0.0,0.97607,2e-05,3.8455]
[1777909234267,52.16,79670.09,0.0,0.97607,2e-05,3.8455]
[1777909234340,52.16,79670.09,0.0,0.97607,2e-05,3.8455]
[1777909234432,52.16,79669.15,0.0,0.97606,2e-05,3.84768]
[1777909235439,52.16,79656.62,0.0,0.97586,2e-05,3.87415]
[1777909236445,52.16,79657.03,0.0,0.97586,2e-05,3.87346]
[1777909238459,52.16,79660.98,0.0,0.97592,2e-05,3.86553]
[1777909239467,52.16,79656.31,0.0,0.97585,2e-05,3.87552]
[1777909240474,52.16,79648.17,0.0,0.97571,2e-05,3.89282]
[1777909242488,52.17,79642.73,0.0,0.97563,2e-05,3.90458]
[1777909243507,52.17,79638.79,0.0,0.97556,2e-05,3.91303]
[1777909245514,52.17,79633.95,0.0,0.97548,2e-05,3.92348]
[1777909246521,52.17,79628.04,0.0,0.97539,2e-05,3.93612]
[1777909248036,52.17,79626.34,0.0,0.97536,2e-05,3.9398]
[1777909248041,52.17,79626.34,0.0,0.97536,2e-05,3.9398]
[1777909248080,52.17,79626.34,0.0,0.97536,2e-05,3.9398]
[1777909248534,52.17,79624.92,0.0,0.97533,2e-05,3.94288]
[1777909249443,52.17,79624.92,0.0,0.97533,2e-05,3.94288]
[1777909249455,52.17,79624.92,0.0,0.97533,2e-05,3.94288]
[1777909249578,52.17,79624.92,0.0,0.97533,2e-05,3.94288]
[1777909251556,52.17,79629.38,0.0,0.9754,2e-05,3.93356]
[1777909252564,52.17,79636.14,0.0,0.97551,2e-05,3.91929]
[1777909254052,52.17,79637.64,0.0,0.97554,2e-05,3.91621]
[1777909254083,52.17,79637.64,0.0,0.97554,2e-05,3.91621]
[1777909254104,52.17,79637.64,0.0,0.97554,2e-05,3.91621]
[1777909254578,52.17,79644.9,0.0,0.97565,2e-05,3.90096]
[1777909255047,52.17,79644.9,0.0,0.97565,2e-05,3.90096]
[1777909255077,52.17,79644.9,0.0,0.97565,2e-05,3.90096]
[1777909255585,52.17,79652.46,0.0,0.97577,2e-05,3.88515]
[1777909256592,52.17,79657.52,0.0,0.97585,2e-05,3.87467]
[1777909258873,52.17,79658.5,0.0,0.97587,2e-05,3.87296]
[1777909258925,52.17,79658.5,0.0,0.97587,2e-05,3.87296]
[1777909259084,52.17,79658.5,0.0,0.97587,2e-05,3.87296]
[1777909259613,52.17,79658.3,0.0,0.97586,2e-05,3.87356]
[1777909262202,52.17,79657.26,0.0,0.97584,2e-05,3.8761]
[1777909262324,52.17,79657.26,0.0,0.97584,2e-05,3.8761]
[1777909262347,52.17,79657.26,0.0,0.97584,2e-05,3.8761]
[1777909262578,52.17,79657.26,0.0,0.97584,2e-05,3.8761]
[1777909262634,52.17,79661.26,0.0,0.9759,2e-05,3.86788]
[1777909263645,52.17,79665.04,0.0,0.97596,2e-05,3.86013]
[1777909264648,52.17,79671.74,0.0,0.97607,2e-05,3.84631]
[1777909266662,52.18,79672.01,0.0,0.97607,2e-05,3.84617]
[1777909267484,52.18,79672.01,0.0,0.97607,2e-05,3.84617]
[1777909267581,52.18,79672.01,0.0,0.97607,2e-05,3.84617]
[1777909267627,52.18,79672.01,0.0,0.97607,2e-05,3.84617]
[1777909267670,52.18,79670.28,0.0,0.97604,2e-05,3.85002]
[1777909269166,52.18,79671.04,0.0,0.97605,2e-05,3.84866]
[1777909269216,52.18,79671.04,0.0,0.97605,2e-05,3.84866]
[1777909269326,52.18,79671.04,0.0,0.97605,2e-05,3.84866]
[1777909270833,52.18,79670.62,0.0,0.97604,2e-05,3.84976]
[1777909270898,52.18,79671.48,0.0,0.97605,2e-05,3.84841]
[1777909274450,52.18,79671.16,0.0,0.97605,2e-05,3.8493]
[1777909274515,52.18,79671.16,0.0,0.97605,2e-05,3.8493]
[1777909274577,52.18,79671.16,0.0,0.97605,2e-05,3.8493]
[1777909274656,52.18,79670.45,0.0,0.97603,2e-05,3.85123]
[1777909275561,52.18,79670.45,0.0,0.97603,2e-05,3.85123]
[1777909275578,52.18,79670.45,0.0,0.97603,2e-05,3.85123]
[1777909275613,52.18,79670.45,0.0,0.97603,2e-05,3.85123]
[1777909275607,52.18,79680.42,0.0,0.97619,2e-05,3.83066]
[1777909276024,52.18,79680.42,0.0,0.97619,2e-05,3.83066]
[1777909276092,52.18,79680.42,0.0,0.97619,2e-05,3.83066]
[1777909276126,52.18,79679.36,0.0,0.97617,2e-05,3.83312]
[1777909276733,52.18,79684.39,0.0,0.97625,2e-05,3.82266]
[1777909277750,52.19,79694.25,0.0,0.9764,2e-05,3.80246]
[1777909278750,52.19,79708.39,0.0,0.97662,2e-05,3.77354]
[1777909279757,52.19,79713.85,0.0,0.9767,2e-05,3.76262]
[1777909280764,52.19,79715.63,0.0,0.97673,2e-05,3.75932]
[1777909282778,52.19,79711.75,0.0,0.97666,2e-05,3.76803]
[1777909284792,52.19,79714.83,0.0,0.9767,2e-05,3.76244]
[1777909285799,52.19,79718.52,0.0,0.97676,2e-05,3.75523]
[1777909286805,52.2,79725.73,0.0,0.97686,2e-05,3.74123]
[1777909287835,52.2,79725.73,0.0,0.97686,2e-05,3.74123]
[1777909288027,52.2,79725.73,0.0,0.97686,2e-05,3.74123]
[1777909288085,52.2,79725.73,0.0,0.97686,2e-05,3.74123]
[1777909288176,52.2,79724.7,0.0,0.97684,2e-05,3.74375]
[1777909289434,52.2,79724.7,0.0,0.97684,2e-05,3.74375]
[1777909289581,52.2,79724.7,0.0,0.97684,2e-05,3.74375]
[1777909289633,52.2,79724.7,0.0,0.97684,2e-05,3.74375]
[1777909290736,52.2,79725.33,0.0,0.97685,2e-05,3.74327]
[1777909290831,52.2,79725.33,0.0,0.97685,2e-05,3.74327]
[1777909294220,52.21,79728.0,0.0,0.97689,2e-05,3.73667]
[1777909294299,52.21,79728.0,0.0,0.97689,2e-05,3.73667]
[1777909294423,52.21,79728.0,0.0,0.97689,2e-05,3.73667]
[1777909294452,52.21,79726.04,0.0,0.97686,2e-05,3.74109]
[1777909294862,52.21,79732.26,0.0,0.97695,2e-05,3.72881]
[1777909295870,52.21,79749.17,0.0,0.97721,2e-05,3.69446]
[1777909296877,52.21,79753.4,0.0,0.97727,2e-05,3.68682]
[1777909298891,52.22,79750.1,0.0,0.97721,2e-05,3.69449]
[1777909299898,52.22,79745.6,0.0,0.97714,2e-05,3.7041]
[1777909300905,52.22,79740.53,0.0,0.97706,2e-05,3.71486]
[1777909302195,52.22,79740.53,0.0,0.97706,2e-05,3.71486]
[1777909302326,52.22,79740.53,0.0,0.97706,2e-05,3.71486]
[1777909302587,52.22,79740.53,0.0,0.97706,2e-05,3.71486]
[1777909302610,52.22,79741.19,0.0,0.97706,2e-05,3.71397]
[1777909303786,52.22,79738.68,0.0,0.97702,2e-05,3.71952]
[1777909303828,52.22,79738.68,0.0,0.97702,2e-05,3.71952]
[1777909304079,52.22,79738.68,0.0,0.97702,2e-05,3.71952]
[1777909304933,52.23,79741.86,0.0,0.97706,2e-05,3.71394]
[1777909307150,52.23,79742.2,0.0,0.97707,2e-05,3.7137]
[1777909307200,52.23,79742.2,0.0,0.97707,2e-05,3.7137]
[1777909307325,52.23,79742.2,0.0,0.97707,2e-05,3.7137]
[1777909307426,52.23,79731.03,0.0,0.97689,2e-05,3.7369]
[1777909307954,52.23,79728.27,0.0,0.97685,2e-05,3.74294]
[1777909308922,52.23,79728.27,0.0,0.97685,2e-05,3.74294]
[1777909308953,52.23,79728.27,0.0,0.97685,2e-05,3.74294]
[1777909309079,52.23,79728.27,0.0,0.97685,2e-05,3.74294]
[1777909312468,52.24,79730.62,0.0,0.97687,2e-05,3.73934]
[1777909312577,52.24,79730.62,0.0,0.97687,2e-05,3.73934]
[1777909312660,52.24,79733.88,0.0,0.97692,2e-05,3.73309]
[1777909313164,52.24,79733.88,0.0,0.97692,2e-05,3.73309]
[1777909313996,52.24,79742.92,0.0,0.97705,2e-05,3.71551]
[1777909315116,52.24,79742.92,0.0,0.97705,2e-05,3.71551]
[1777909315182,52.24,79742.92,0.0,0.97705,2e-05,3.71551]
[1777909315332,52.24,79742.92,0.0,0.97705,2e-05,3.71551]
[1777909315432,52.24,79755.84,0.0,0.97725,2e-05,3.68977]
[1777909316011,52.24,79756.75,0.0,0.97726,2e-05,3.68842]
[1777909319554,52.25,79754.49,0.0,0.97721,2e-05,3.69397]
[1777909319579,52.25,79754.49,0.0,0.97721,2e-05,3.69397]
[1777909319631,52.25,79754.97,0.0,0.97722,2e-05,3.69348]
[1777909320186,52.25,79754.97,0.0,0.97722,2e-05,3.69348]
[1777909321519,52.25,79756.28,0.0,0.97723,2e-05,3.69131]
[1777909321533,52.25,79756.28,0.0,0.97723,2e-05,3.69131]
[1777909321581,52.25,79756.28,0.0,0.97723,2e-05,3.69131]
[1777909321673,52.25,79759.73,0.0,0.97728,2e-05,3.68482]
[1777909322053,52.25,79755.1,0.0,0.97721,2e-05,3.69467]
[1777909323060,52.26,79750.72,0.0,0.97714,2e-05,3.70401]
[1777909324067,52.26,79741.75,0.0,0.977,2e-05,3.72268]
[1777909324851,52.26,79741.75,0.0,0.977,2e-05,3.72268]
[1777909324856,52.26,79741.75,0.0,0.977,2e-05,3.72268]
[1777909325079,52.26,79741.75,0.0,0.977,2e-05,3.72268]
[1777909325136,52.26,79734.18,0.0,0.97688,2e-05,3.73853]
[1777909326810,52.26,79734.3,0.0,0.97688,2e-05,3.73868]
[1777909326830,52.26,79734.3,0.0,0.97688,2e-05,3.73868]
[1777909326862,52.26,79734.3,0.0,0.97688,2e-05,3.73868]
[1777909327710,52.26,79734.3,0.0,0.97688,2e-05,3.73868]
[1777909327827,52.26,79734.85,0.0,0.97689,2e-05,3.73796]
[1777909328095,52.26,79732.31,0.0,0.97684,2e-05,3.74354]
[1777909329100,52.26,79732.31,0.0,0.97684,2e-05,3.74354]
[1777909329148,52.26,79732.31,0.0,0.97684,2e-05,3.74354]
[1777909329328,52.26,79732.31,0.0,0.97684,2e-05,3.74354]
[1777909329394,52.26,79730.89,0.0,0.97682,2e-05,3.74683]
[1777909333130,52.27,79734.54,0.0,0.97686,2e-05,3.74091]
[1777909333856,52.27,79734.54,0.0,0.97686,2e-05,3.74091]
[1777909333898,52.27,79734.54,0.0,0.97686,2e-05,3.74091]
[1777909334076,52.27,79734.54,0.0,0.97686,2e-05,3.74091]
[1777909334137,52.27,79741.82,0.0,0.97697,2e-05,3.72646]
[1777909335144,52.27,79743.72,0.0,0.977,2e-05,3.72302]
[1777909336151,52.27,79748.95,0.0,0.97707,2e-05,3.71281]
[1777909336809,52.27,79748.95,0.0,0.97707,2e-05,3.71281]
[1777909336832,52.27,79748.95,0.0,0.97707,2e-05,3.71281]
[1777909336861,52.27,79748.95,0.0,0.97707,2e-05,3.71281]
[1777909337157,52.28,79753.58,0.0,0.97714,2e-05,3.70387]
[1777909337921,52.28,79753.58,0.0,0.97714,2e-05,3.70387]
[1777909338079,52.28,79753.58,0.0,0.97714,2e-05,3.70387]
[1777909338165,52.28,79756.98,0.0,0.97719,2e-05,3.69744]
[1777909339172,52.28,79771.06,0.0,0.9774,2e-05,3.66951]
[1777909340179,52.28,79776.48,0.0,0.97748,1e-05,3.65914]
[1777909341186,52.28,79784.44,0.0,0.97759,1e-05,3.64372]
[1777909343200,52.29,79787.8,0.0,0.97763,1e-05,3.63812]
[1777909344207,52.29,79789.88,0.0,0.97766,1e-05,3.63454]
[1777909345214,52.29,79788.12,0.0,0.97763,1e-05,3.63863]
[1777909346340,52.29,79785.03,0.0,0.97758,1e-05,3.64537]
[1777909347649,52.3,79783.32,0.0,0.97755,1e-05,3.64934]
[1777909348235,52.3,79776.31,0.0,0.97744,1e-05,3.66394]
[1777909349242,52.3,79773.53,0.0,0.9774,2e-05,3.67004]
[1777909351123,52.3,79773.46,0.0,0.97739,2e-05,3.67069]
[1777909351177,52.3,79773.46,0.0,0.97739,2e-05,3.67069]
[1777909351329,52.3,79773.46,0.0,0.97739,2e-05,3.67069]
[1777909354277,52.31,79781.9,0.0,0.97752,1e-05,3.65343]
[1777909355284,52.31,79788.41,0.0,0.97761,1e-05,3.64094]
[1777909356291,52.31,79792.01,0.0,0.97766,1e-05,3.6343]
[1777909357732,52.31,79789.82,0.0,0.97762,1e-05,3.63924]
[1777909357959,52.31,79789.82,0.0,0.97762,1e-05,3.63924]
[1777909358060,52.31,79789.82,0.0,0.97762,1e-05,3.63924]
[1777909358192,52.31,79789.82,0.0,0.97762,1e-05,3.63924]
[1777909361326,52.32,79793.85,0.0,0.97767,1e-05,3.63342]
[1777909362337,52.32,79799.24,0.0,0.97774,1e-05,3.62325]
[1777909363343,52.33,79807.12,0.0,0.97785,1e-05,3.60818]
[1777909365357,52.33,79811.29,0.0,0.97791,1e-05,3.60115]
[1777909366364,52.33,79808.79,0.0,0.97787,1e-05,3.60672]
[1777909369385,52.34,79811.16,0.0,0.97789,1e-05,3.60387]
[1777909370392,52.34,79808.21,0.0,0.97784,1e-05,3.61033]
[1777909371469,52.34,79808.21,0.0,0.97784,1e-05,3.61033]
[1777909371527,52.34,79808.21,0.0,0.97784,1e-05,3.61033]
[1777909371582,52.34,79808.21,0.0,0.97784,1e-05,3.61033]
[1777909371612,52.34,79805.5,0.0,0.9778,1e-05,3.61632]
[1777909372406,52.37,79801.19,0.0,0.97769,1e-05,3.6308]
[1777909373413,52.37,79799.41,0.0,0.97766,1e-05,3.63492]
[1777909374739,52.37,79799.41,0.0,0.97766,1e-05,3.63492]
[1777909374420,52.37,79801.39,0.0,0.97768,1e-05,3.63154]
[1777909374827,52.37,79801.39,0.0,0.97768,1e-05,3.63154]
[1777909374850,52.37,79801.39,0.0,0.97768,1e-05,3.63154]
[1777909376627,52.37,79802.26,0.0,0.97769,1e-05,3.63037]
[1777909376728,52.37,79800.32,0.0,0.97766,1e-05,3.63481]
[1777909376832,52.37,79800.32,0.0,0.97766,1e-05,3.63481]
[1777909377442,52.38,79802.1,0.0,0.97768,1e-05,3.63183]
[1777909379457,52.38,79803.99,0.0,0.9777,1e-05,3.6292]
[1777909379998,52.38,79803.99,0.0,0.9777,1e-05,3.6292]
[1777909380052,52.38,79803.99,0.0,0.9777,1e-05,3.6292]
[1777909380080,52.38,79803.99,0.0,0.9777,1e-05,3.6292]
[1777909380465,52.38,79808.22,0.0,0.97776,1e-05,3.62136]
[1777909384492,52.39,79810.08,0.0,0.97777,1e-05,3.62001]
[1777909385501,52.39,79803.36,0.0,0.97767,1e-05,3.63396]
[1777909386505,52.4,79798.17,0.0,0.97758,1e-05,3.64487]
[1777909387006,52.4,79798.17,0.0,0.97758,1e-05,3.64487]
[1777909387061,52.4,79798.17,0.0,0.97758,1e-05,3.64487]
[1777909387081,52.4,79798.17,0.0,0.97758,1e-05,3.64487]
[1777909387561,52.4,79798.17,0.0,0.97758,1e-05,3.64487]
[1777909387580,52.4,79798.17,0.0,0.97758,1e-05,3.64487]
[1777909388521,52.4,79805.16,0.0,0.97768,1e-05,3.63203]
[1777909389529,52.4,79810.64,0.0,0.97776,1e-05,3.6217]
[1777909390536,52.4,79813.23,0.0,0.97779,1e-05,3.61715]
[1777909391201,52.4,79813.23,0.0,0.97779,1e-05,3.61715]
[1777909391204,52.4,79813.23,0.0,0.97779,1e-05,3.61715]
[1777909391329,52.4,79813.23,0.0,0.97779,1e-05,3.61715]
[1777909394564,52.41,79808.18,0.0,0.9777,1e-05,3.62954]
[1777909395561,52.41,79808.18,0.0,0.9777,1e-05,3.62954]
[1777909395582,52.41,79808.18,0.0,0.9777,1e-05,3.62954]
[1777909395588,52.41,79808.18,0.0,0.9777,1e-05,3.62954]
[1777909395809,52.41,79808.18,0.0,0.9777,1e-05,3.62954]
[1777909395830,52.41,79808.18,0.0,0.9777,1e-05,3.62954]
[1777909395663,52.41,79811.08,0.0,0.97774,1e-05,3.62434]
[1777909396578,52.42,79813.87,0.0,0.97778,1e-05,3.61938]
[1777909399599,52.42,79811.75,0.0,0.97773,1e-05,3.62534]
[1777909400521,52.42,79811.75,0.0,0.97773,1e-05,3.62534]
[1777909400578,52.42,79811.75,0.0,0.97773,1e-05,3.62534]
[1777909400829,52.42,79811.75,0.0,0.97773,1e-05,3.62534]
[1777909401613,52.43,79809.42,0.0,0.97769,1e-05,3.63112]
[1777909402620,52.43,79806.24,0.0,0.97764,1e-05,3.63801]
[1777909403627,52.43,79792.7,0.0,0.97743,1e-05,3.6656]
[1777909404633,52.43,79785.67,0.0,0.97732,2e-05,3.68021]
[1777909405641,52.44,79775.99,0.0,0.97717,2e-05,3.70018]
[1777909406648,52.44,79771.48,0.0,0.9771,2e-05,3.70973]
[1777909407655,52.44,79781.4,0.0,0.97725,2e-05,3.69015]
[1777909408661,52.44,79781.68,0.0,0.97725,2e-05,3.69005]
[1777909408938,52.44,79781.68,0.0,0.97725,2e-05,3.69005]
[1777909409068,52.44,79781.68,0.0,0.97725,2e-05,3.69005]
[1777909409078,52.44,79781.68,0.0,0.97725,2e-05,3.69005]
[1777909412690,52.45,79786.44,0.0,0.97732,2e-05,3.67997]
[1777909413028,52.45,79786.44,0.0,0.97732,2e-05,3.67997]
[1777909413080,52.45,79786.44,0.0,0.97732,2e-05,3.67997]
[1777909413309,52.45,79786.44,0.0,0.97732,2e-05,3.67997]
[1777909413729,52.45,79786.44,0.0,0.97732,2e-05,3.67997]
[1777909413847,52.45,79786.44,0.0,0.97732,2e-05,3.67997]
[1777909413794,52.45,79789.89,0.0,0.97737,1e-05,3.67351]
[1777909414704,52.45,79794.14,0.0,0.97743,1e-05,3.66547]
[1777909417342,52.45,79794.25,0.0,0.97742,1e-05,3.66625]
[1777909417394,52.45,79794.25,0.0,0.97742,1e-05,3.66625]
[1777909417580,52.45,79794.25,0.0,0.97742,1e-05,3.66625]
[1777909418732,52.46,79790.31,0.0,0.97736,1e-05,3.67513]
[1777909419740,52.46,79786.81,0.0,0.9773,2e-05,3.68263]
[1777909421567,52.46,79785.54,0.0,0.97728,2e-05,3.68565]
[1777909421581,52.46,79785.54,0.0,0.97728,2e-05,3.68565]
[1777909421619,52.46,79785.54,0.0,0.97728,2e-05,3.68565]
[1777909422695,52.46,79784.84,0.0,0.97727,2e-05,3.68752]
[1777909422830,52.46,79784.84,0.0,0.97727,2e-05,3.68752]
[1777909423768,52.47,79787.81,0.0,0.9773,2e-05,3.68247]
[1777909425392,52.47,79787.9,0.0,0.9773,2e-05,3.68274]
[1777909425576,52.47,79787.9,0.0,0.9773,2e-05,3.68274]
[1777909425589,52.47,79787.9,0.0,0.9773,2e-05,3.68274]
[1777909425782,52.47,79793.61,0.0,0.97738,1e-05,3.67175]
[1777909425936,52.47,79793.61,0.0,0.97738,1e-05,3.67175]
[1777909426088,52.47,79793.61,0.0,0.97738,1e-05,3.67175]
[1777909427796,52.47,79791.17,0.0,0.97734,2e-05,3.67758]
[1777909428803,52.47,79786.79,0.0,0.97727,2e-05,3.68686]
[1777909431980,52.48,79786.69,0.0,0.97726,2e-05,3.68843]
[1777909432000,52.48,79786.69,0.0,0.97726,2e-05,3.68843]
[1777909432076,52.48,79786.69,0.0,0.97726,2e-05,3.68843]
[1777909433837,52.48,79790.21,0.0,0.97731,2e-05,3.68226]
[1777909434844,52.48,79792.13,0.0,0.97733,2e-05,3.67886]
[1777909436315,52.49,79790.64,0.0,0.97731,2e-05,3.6823]
[1777909436325,52.49,79790.64,0.0,0.97731,2e-05,3.6823]
[1777909437866,52.49,79804.22,0.0,0.9775,1e-05,3.65603]
[1777909437917,52.49,79804.22,0.0,0.9775,1e-05,3.65603]
[1777909438873,52.49,79814.43,0.0,0.97765,1e-05,3.63614]
[1777909439880,52.49,79823.59,0.0,0.97778,1e-05,3.61846]
[1777909440530,52.49,79823.59,0.0,0.97778,1e-05,3.61846]
[1777909440661,52.49,79823.59,0.0,0.97778,1e-05,3.61846]
[1777909440738,52.49,79823.59,0.0,0.97778,1e-05,3.619]
[1777909440893,52.49,79837.21,0.0,0.97798,1e-05,3.59209]
[1777909441896,52.5,79838.32,0.0,0.97799,1e-05,3.59047]
[1777909442904,52.5,79834.31,0.0,0.97793,1e-05,3.59898]
[1777909444220,52.5,79834.31,0.0,0.97793,1e-05,3.59898]
[1777909444261,52.5,79825.88,0.0,0.97779,1e-05,3.61686]
[1777909444918,52.5,79821.9,0.0,0.97774,1e-05,3.62475]
[1777909446932,52.51,79823.17,0.0,0.97775,1e-05,3.62335]
[1777909448788,52.51,79823.17,0.0,0.97775,1e-05,3.62335]
[1777909448826,52.51,79823.17,0.0,0.97775,1e-05,3.62335]
[1777909448840,52.51,79823.17,0.0,0.97775,1e-05,3.62335]
[1777909450887,52.51,79820.98,0.0,0.97771,1e-05,3.62881]
[1777909450959,52.52,79838.8,0.0,0.97796,1e-05,3.59467]
[1777909453478,52.52,79841.2,0.0,0.97799,1e-05,3.59049]
[1777909453524,52.52,79841.2,0.0,0.97799,1e-05,3.59049]
[1777909453579,52.52,79837.66,0.0,0.97793,1e-05,3.59867]
[1777909454409,52.52,79837.66,0.0,0.97793,1e-05,3.59867]
[1777909455995,52.53,79842.56,0.0,0.97799,1e-05,3.59081]
[1777909457304,52.53,79842.56,0.0,0.97799,1e-05,3.59081]
[1777909457327,52.53,79842.56,0.0,0.97799,1e-05,3.59081]
[1777909457567,52.53,79842.56,0.0,0.97799,1e-05,3.59081]
[1777909463044,52.54,79835.16,0.0,0.97785,1e-05,3.60953]
[1777909464102,52.54,79835.16,0.0,0.97785,1e-05,3.60953]
[1777909464152,52.54,79835.16,0.0,0.97785,1e-05,3.60953]
[1777909464328,52.54,79835.16,0.0,0.97785,1e-05,3.60953]
[1777909464430,52.55,79835.06,0.0,0.97785,1e-05,3.6103]
[1777909465058,52.55,79839.21,0.0,0.97791,1e-05,3.60211]
[1777909466065,52.55,79851.17,0.0,0.97807,1e-05,3.57974]
[1777909467072,52.55,79851.65,0.0,0.97807,1e-05,3.57942]
[1777909469392,52.56,79851.19,0.0,0.97806,1e-05,3.58095]
[1777909469487,52.56,79866.98,0.0,0.97829,1e-05,3.55068]
[1777909470093,52.56,79873.13,0.0,0.97837,1e-05,3.53938]
[1777909472948,52.56,79875.23,0.0,0.97841,1e-05,3.53437]
[1777909473114,52.57,79882.75,0.0,0.97851,1e-05,3.52048]
[1777909474125,52.57,79895.78,0.0,0.97869,1e-05,3.49604]
[1777909475078,52.57,79895.78,0.0,0.97869,1e-05,3.49604]
[1777909475128,52.57,79899.15,0.0,0.97873,1e-05,3.49031]
[1777909478149,52.58,79891.58,0.0,0.97861,1e-05,3.50721]
[1777909479156,52.58,79886.96,0.0,0.97854,1e-05,3.51689]
[1777909482177,52.59,79892.96,0.0,0.97861,1e-05,3.50749]
[1777909486204,52.6,79897.08,0.0,0.97864,1e-05,3.50252]
[1777909488068,52.61,79897.33,0.0,0.97864,1e-05,3.50279]
[1777909488077,52.61,79897.33,0.0,0.97864,1e-05,3.50279]
[1777909488116,52.61,79897.33,0.0,0.97864,1e-05,3.50279]
[1777909488219,52.61,79897.88,0.0,0.97864,1e-05,3.50248]
[1777909489158,52.61,79897.88,0.0,0.97864,1e-05,3.50248]
[1777909489210,52.61,79897.88,0.0,0.97864,1e-05,3.50248]
[1777909489325,52.61,79897.88,0.0,0.97864,1e-05,3.50248]
[1777909489377,52.61,79897.88,0.0,0.97864,1e-05,3.50248]
[1777909489576,52.61,79897.88,0.0,0.97864,1e-05,3.50248]
[1777909489677,52.61,79900.04,0.0,0.97867,1e-05,3.49907]
[1777909492246,52.62,79906.37,0.0,0.97874,1e-05,3.48916]
[1777909493254,52.62,79915.15,0.0,0.97886,1e-05,3.47309]
[1777909494261,52.63,79925.31,0.0,0.979,1e-05,3.45447]
[1777909495267,52.63,79925.75,0.0,0.979,1e-05,3.45447]
[1777909496274,52.63,79919.38,0.0,0.9789,1e-05,3.46746]
[1777909497282,52.64,79908.26,0.0,0.97874,1e-05,3.48959]
[1777909498626,52.64,79901.79,0.0,0.97864,1e-05,3.5028]
[1777909500303,52.64,79909.28,0.0,0.97874,1e-05,3.48989]
[1777909501309,52.65,79903.2,0.0,0.97865,1e-05,3.50236]
[1777909502317,52.65,79898.16,0.0,0.97857,1e-05,3.51283]
[1777909505342,52.68,79876.67,0.0,0.9782,1e-05,3.56308]
[1777909506349,52.68,79866.35,0.0,0.97804,1e-05,3.58389]
[1777909507356,52.69,79863.91,0.0,0.978,1e-05,3.58928]
[1777909508362,52.69,79854.46,0.0,0.97786,1e-05,3.60844]
[1777909509370,52.69,79850.74,0.0,0.9778,1e-05,3.61634]
[1777909512391,52.7,79871.28,0.0,0.97809,1e-05,3.57764]
[1777909513400,52.7,79890.16,0.0,0.97836,1e-05,3.54147]
[1777909514406,52.7,79895.71,0.0,0.97843,1e-05,3.53139]
[1777909516421,52.71,79900.14,0.0,0.97849,1e-05,3.52421]
[1777909517428,52.71,79905.85,0.0,0.97856,1e-05,3.51388]
[1777909518435,52.71,79916.58,0.0,0.97871,1e-05,3.49396]
[1777909519442,52.72,79918.86,0.0,0.97874,1e-05,3.49034]
[1777909520448,52.72,79910.3,0.0,0.97861,1e-05,3.50756]
[1777909522463,52.72,79909.12,0.0,0.97858,1e-05,3.51129]
[1777909524723,52.73,79911.04,0.0,0.9786,1e-05,3.50832]
[1777909524828,52.73,79911.04,0.0,0.9786,1e-05,3.50832]
[1777909524926,52.73,79912.46,0.0,0.97862,1e-05,3.50632]
[1777909525084,52.73,79912.46,0.0,0.97862,1e-05,3.50632]
[1777909525484,52.73,79904.84,0.0,0.97851,1e-05,3.52174]
[1777909528505,52.74,79911.1,0.0,0.97858,1e-05,3.51178]
[1777909529978,52.74,79911.1,0.0,0.97858,1e-05,3.51178]
[1777909529512,52.74,79914.89,0.0,0.97863,1e-05,3.50521]
[1777909530025,52.74,79914.89,0.0,0.97863,1e-05,3.50521]
[1777909530083,52.74,79914.89,0.0,0.97863,1e-05,3.50521]
[1777909530519,52.75,79917.09,0.0,0.97865,1e-05,3.50171]
[1777909532894,52.75,79914.39,0.0,0.97862,1e-05,3.50536]
[1777909532930,52.75,79900.16,0.0,0.97842,1e-05,3.53355]
[1777909533067,52.75,79900.16,0.0,0.97842,1e-05,3.53355]
[1777909533541,52.75,79890.67,0.0,0.97827,1e-05,3.55264]
[1777909534548,52.75,79880.29,0.0,0.97812,1e-05,3.57304]
[1777909535555,52.75,79880.0,0.0,0.97812,1e-05,3.57375]
[1777909536292,52.75,79880.0,0.0,0.97812,1e-05,3.57375]
[1777909536562,52.75,79868.97,0.0,0.97796,1e-05,3.59547]
[1777909537569,52.76,79861.36,0.0,0.97785,1e-05,3.61052]
[1777909539583,52.76,79858.34,0.0,0.9778,1e-05,3.61659]
[1777909541597,52.76,79847.95,0.0,0.97765,1e-05,3.6372]
[1777909546632,52.76,79844.47,0.0,0.97759,1e-05,3.64418]
[1777909549276,52.76,79842.55,0.0,0.97757,1e-05,3.64799]
[1777909549328,52.76,79842.55,0.0,0.97757,1e-05,3.64799]
[1777909549579,52.76,79842.55,0.0,0.97757,1e-05,3.64799]
[1777909549653,52.76,79842.75,0.0,0.97757,1e-05,3.64758]
[1777909550660,52.76,79823.14,0.0,0.97728,1e-05,3.68662]
[1777909551668,52.76,79816.71,0.0,0.97718,2e-05,3.6999]
[1777909554689,52.76,79810.25,0.0,0.97708,2e-05,3.71306]
[1777909559724,52.77,79814.37,0.0,0.97713,2e-05,3.70659]
[1777909563017,52.77,79811.67,0.0,0.97708,2e-05,3.71275]
[1777909563024,52.77,79814.42,0.0,0.97712,2e-05,3.70759]
[1777909563089,52.77,79814.42,0.0,0.97712,2e-05,3.70759]
[1777909563752,52.77,79812.62,0.0,0.97709,2e-05,3.71157]
[1777909564759,52.77,79807.64,0.0,0.97701,2e-05,3.72196]
[1777909569794,52.78,79812.06,0.0,0.97707,2e-05,3.71479]
[1777909571254,52.78,79815.41,0.0,0.97712,2e-05,3.70842]
[1777909571306,52.78,79815.41,0.0,0.97712,2e-05,3.70842]
[1777909571333,52.78,79815.41,0.0,0.97712,2e-05,3.70842]
[1777909571809,52.78,79818.24,0.0,0.97716,2e-05,3.70312]
[1777909572816,52.78,79823.18,0.0,0.97723,1e-05,3.69313]
[1777909573823,52.78,79830.06,0.0,0.97733,1e-05,3.6793]
[1777909574829,52.78,79835.01,0.0,0.97741,1e-05,3.66938]
[1777909575837,52.78,79844.35,0.0,0.97755,1e-05,3.65079]
[1777909576844,52.78,79846.08,0.0,0.97757,1e-05,3.64735]
[1777909578857,52.78,79851.72,0.0,0.97766,1e-05,3.6362]
[1777909579865,52.78,79847.53,0.0,0.97759,1e-05,3.64451]
[1777909582909,52.78,79846.73,0.0,0.97758,1e-05,3.64611]
[1777909582955,52.78,79846.73,0.0,0.97758,1e-05,3.64611]
[1777909583004,52.78,79846.15,0.0,0.97757,1e-05,3.64726]
[1777909583083,52.78,79846.15,0.0,0.97757,1e-05,3.64726]
[1777909585756,52.78,79846.73,0.0,0.97758,1e-05,3.64611]
[1777909585774,52.78,79846.73,0.0,0.97758,1e-05,3.64611]
[1777909585829,52.78,79846.73,0.0,0.97758,1e-05,3.64611]
[1777909585907,52.78,79851.54,0.0,0.97765,1e-05,3.63659]
[1777909588000,52.78,79852.83,0.0,0.97767,1e-05,3.63406]
[1777909588018,52.78,79852.83,0.0,0.97767,1e-05,3.63406]
[1777909588085,52.78,79853.84,0.0,0.97769,1e-05,3.63209]
[1777909588928,52.78,79851.5,0.0,0.97765,1e-05,3.63674]
[1777909590857,52.78,79851.32,0.0,0.97765,1e-05,3.63711]
[1777909590905,52.78,79851.32,0.0,0.97765,1e-05,3.63711]
[1777909591078,52.78,79853.91,0.0,0.97769,1e-05,3.632]
[1777909593963,52.78,79858.99,0.0,0.97777,1e-05,3.61972]
[1777909594969,52.78,79863.91,0.0,0.97785,1e-05,3.61008]
[1777909595977,52.78,79870.75,0.0,0.97795,1e-05,3.59669]
[1777909597990,52.78,79867.83,0.0,0.9779,1e-05,3.60257]
[1777909598997,52.78,79861.63,0.0,0.97781,1e-05,3.61485]
[1777909600399,52.78,79861.55,0.0,0.97781,1e-05,3.61508]
[1777909600440,52.78,79861.55,0.0,0.97781,1e-05,3.61508]
[1777909600584,52.78,79861.55,0.0,0.97781,1e-05,3.61508]
[1777909601011,52.78,79861.44,0.0,0.97781,1e-05,3.61535]
[1777909603020,52.78,79858.82,0.0,0.97777,1e-05,3.62056]
[1777909603072,52.78,79858.82,0.0,0.97777,1e-05,3.62056]
[1777909603327,52.78,79858.61,0.0,0.97776,1e-05,3.62103]
[1777909604654,52.78,79859.35,0.0,0.97778,1e-05,3.61961]
[1777909604707,52.78,79859.35,0.0,0.97778,1e-05,3.61961]
[1777909604833,52.78,79859.35,0.0,0.97778,1e-05,3.61961]
[1777909605040,52.78,79860.25,0.0,0.97779,1e-05,3.61787]
[1777909607054,52.78,79854.64,0.0,0.97771,1e-05,3.62902]
[1777909607870,52.78,79854.64,0.0,0.97771,1e-05,3.62902]
[1777909607993,52.78,79854.64,0.0,0.97771,1e-05,3.62902]
[1777909608087,52.78,79853.21,0.0,0.97768,1e-05,3.63188]
[1777909609617,52.78,79852.35,0.0,0.97767,1e-05,3.6336]
[1777909609667,52.78,79852.35,0.0,0.97767,1e-05,3.6336]
[1777909609833,52.78,79852.35,0.0,0.97767,1e-05,3.6336]
[1777909610076,52.78,79853.12,0.0,0.97768,1e-05,3.6321]
[1777909612091,52.78,79857.98,0.0,0.97775,1e-05,3.62254]
[1777909613098,52.78,79863.69,0.0,0.97784,1e-05,3.61132]
[1777909614711,52.78,79863.69,0.0,0.97784,1e-05,3.61132]
[1777909614772,52.78,79863.69,0.0,0.97784,1e-05,3.61132]
[1777909614827,52.78,79863.69,0.0,0.97784,1e-05,3.61132]
[1777909615015,52.78,79863.69,0.0,0.97784,1e-05,3.61132]
[1777909614915,52.78,79863.43,0.0,0.97783,1e-05,3.61191]
[1777909615620,52.78,79863.43,0.0,0.97783,1e-05,3.61191]
[1777909615664,52.78,79863.43,0.0,0.97783,1e-05,3.61191]
[1777909615829,52.78,79863.43,0.0,0.97783,1e-05,3.61191]
[1777909615898,52.78,79858.34,0.0,0.97776,1e-05,3.62199]
[1777909616119,52.78,79854.15,0.0,0.9777,1e-05,3.63026]
[1777909618906,52.78,79853.89,0.0,0.97769,1e-05,3.6308]
[1777909618941,52.78,79853.89,0.0,0.97769,1e-05,3.6308]
[1777909618972,52.78,79851.44,0.0,0.97766,1e-05,3.63568]
[1777909619106,52.78,79851.44,0.0,0.97766,1e-05,3.63568]
[1777909619176,52.78,79847.88,0.0,0.9776,1e-05,3.64273]
[1777909621797,52.78,79845.81,0.0,0.97757,1e-05,3.64683]
[1777909621831,52.78,79845.81,0.0,0.97757,1e-05,3.64683]
[1777909621834,52.78,79845.81,0.0,0.97757,1e-05,3.64683]
[1777909621845,52.78,79850.14,0.0,0.97764,1e-05,3.63825]
[1777909622514,52.78,79850.14,0.0,0.97764,1e-05,3.63825]
[1777909622577,52.78,79850.14,0.0,0.97764,1e-05,3.63825]
[1777909623065,52.78,79850.14,0.0,0.97764,1e-05,3.63825]
[1777909623079,52.78,79850.14,0.0,0.97764,1e-05,3.63825]
[1777909622672,52.78,79848.12,0.0,0.97761,1e-05,3.64225]
[1777909624175,52.78,79855.46,0.0,0.97771,1e-05,3.62774]
[1777909625432,52.78,79855.46,0.0,0.97771,1e-05,3.62774]
[1777909625482,52.78,79855.46,0.0,0.97771,1e-05,3.62774]
[1777909625580,52.78,79855.46,0.0,0.97771,1e-05,3.62774]
[1777909625633,52.78,79863.79,0.0,0.97784,1e-05,3.61135]
[1777909626945,52.78,79863.79,0.0,0.97784,1e-05,3.61135]
[1777909626983,52.78,79863.79,0.0,0.97784,1e-05,3.61135]
[1777909627078,52.78,79863.79,0.0,0.97784,1e-05,3.61135]
[1777909628203,52.79,79858.37,0.0,0.97776,1e-05,3.62218]
[1777909630197,52.79,79856.67,0.0,0.97773,1e-05,3.62557]
[1777909630249,52.79,79856.67,0.0,0.97773,1e-05,3.62557]
[1777909630327,52.79,79856.67,0.0,0.97773,1e-05,3.62557]
[1777909630351,52.79,79854.74,0.0,0.9777,1e-05,3.6294]
[1777909631880,52.79,79854.74,0.0,0.9777,1e-05,3.6294]
[1777909631932,52.79,79854.74,0.0,0.9777,1e-05,3.6294]
[1777909632078,52.79,79854.74,0.0,0.9777,1e-05,3.6294]
[1777909633244,52.79,79847.59,0.0,0.9776,1e-05,3.64358]
[1777909634697,52.79,79847.59,0.0,0.9776,1e-05,3.64358]
[1777909634830,52.79,79847.59,0.0,0.9776,1e-05,3.64358]
[1777909634899,52.79,79851.5,0.0,0.97765,1e-05,3.63585]
[1777909636095,52.79,79851.5,0.0,0.97765,1e-05,3.63585]
[1777909636137,52.79,79853.42,0.0,0.97768,1e-05,3.63206]
[1777909636329,52.79,79853.42,0.0,0.97768,1e-05,3.63206]
[1777909637860,52.79,79851.47,0.0,0.97765,1e-05,3.63594]
[1777909637894,52.79,79849.77,0.0,0.97763,1e-05,3.63931]
[1777909638277,52.79,79842.05,0.0,0.97751,1e-05,3.65461]
[1777909639940,52.79,79842.05,0.0,0.97751,1e-05,3.65461]
[1777909639992,52.79,79842.05,0.0,0.97751,1e-05,3.65461]
[1777909640075,52.79,79842.05,0.0,0.97751,1e-05,3.65461]
[1777909640042,52.79,79842.13,0.0,0.97752,1e-05,3.65443]
[1777909640362,52.79,79842.13,0.0,0.97752,1e-05,3.65443]
[1777909640408,52.79,79846.68,0.0,0.97758,1e-05,3.64538]
[1777909641581,52.79,79846.68,0.0,0.97758,1e-05,3.64538]
[1777909641666,52.79,79846.68,0.0,0.97758,1e-05,3.64538]
[1777909641831,52.79,79846.68,0.0,0.97758,1e-05,3.64538]
[1777909641916,52.79,79849.79,0.0,0.97763,1e-05,3.63922]
[1777909647177,52.79,79849.05,0.0,0.97762,1e-05,3.64071]
[1777909647215,52.79,79849.05,0.0,0.97762,1e-05,3.64071]
[1777909647329,52.79,79849.05,0.0,0.97762,1e-05,3.64071]
[1777909647539,52.79,79849.05,0.0,0.97762,1e-05,3.64071]
[1777909647607,52.79,79846.73,0.0,0.97758,1e-05,3.64531]
[1777909649191,52.79,79848.87,0.0,0.97762,1e-05,3.64107]
[1777909649235,52.79,79848.87,0.0,0.97762,1e-05,3.64107]
[1777909649332,52.79,79848.87,0.0,0.97762,1e-05,3.64107]
[1777909652953,52.79,79847.23,0.0,0.9776,1e-05,3.64199]
[1777909653004,52.79,79847.23,0.0,0.9776,1e-05,3.64199]
[1777909653078,52.79,79847.23,0.0,0.9776,1e-05,3.64199]
[1777909653054,52.79,79848.01,0.0,0.97762,1e-05,3.64045]
[1777909653384,52.79,79851.94,0.0,0.97767,1e-05,3.63268]
[1777909655893,52.79,79851.73,0.0,0.97767,1e-05,3.63311]
[1777909655919,52.79,79851.73,0.0,0.97767,1e-05,3.63311]
[1777909656077,52.79,79851.73,0.0,0.97767,1e-05,3.63311]
[1777909656121,52.79,79844.89,0.0,0.97757,1e-05,3.64667]
[1777909656405,52.79,79837.77,0.0,0.97746,1e-05,3.66079]
[1777909659426,52.79,79825.44,0.0,0.97728,1e-05,3.68527]
[1777909660433,52.79,79826.59,0.0,0.9773,1e-05,3.6829]
[1777909661981,52.79,79826.59,0.0,0.9773,1e-05,3.6829]
[1777909662032,52.79,79826.59,0.0,0.9773,1e-05,3.6829]
[1777909662076,52.79,79826.59,0.0,0.9773,1e-05,3.6829]
[1777909662082,52.78,79829.5,0.0,0.97734,1e-05,3.67703]
[1777909663767,52.78,79831.36,0.0,0.97737,1e-05,3.67326]
[1777909663819,52.78,79831.36,0.0,0.97737,1e-05,3.67326]
[1777909663839,52.78,79831.36,0.0,0.97737,1e-05,3.67326]
[1777909666477,52.78,79827.47,0.0,0.97731,1e-05,3.68083]
[1777909667484,52.78,79824.08,0.0,0.97726,1e-05,3.68754]
[1777909668847,52.78,79824.08,0.0,0.97726,1e-05,3.68754]
[1777909668900,52.78,79824.08,0.0,0.97726,1e-05,3.68754]
[1777909669085,52.78,79824.08,0.0,0.97726,1e-05,3.68754]
[1777909668924,52.78,79821.25,0.0,0.97722,1e-05,3.69313]
[1777909669498,52.78,79819.46,0.0,0.9772,1e-05,3.69663]
[1777909670572,52.78,79819.46,0.0,0.9772,1e-05,3.69663]
[1777909670674,52.78,79819.46,0.0,0.9772,1e-05,3.69663]
[1777909670825,52.78,79819.46,0.0,0.9772,1e-05,3.69663]
[1777909672518,52.78,79823.21,0.0,0.97725,1e-05,3.68934]
[1777909673179,52.78,79823.21,0.0,0.97725,1e-05,3.68934]
[1777909673291,52.78,79823.21,0.0,0.97725,1e-05,3.68934]
[1777909673330,52.78,79823.21,0.0,0.97725,1e-05,3.68934]
[1777909673526,52.78,79823.87,0.0,0.97726,1e-05,3.68794]
[1777909674735,52.78,79823.87,0.0,0.97726,1e-05,3.68794]
[1777909674837,52.78,79823.87,0.0,0.97726,1e-05,3.68794]
[1777909675029,52.78,79823.87,0.0,0.97726,1e-05,3.68794]
[1777909675123,52.78,79823.87,0.0,0.97726,1e-05,3.68794]
[1777909675049,52.79,79819.14,0.0,0.97719,2e-05,3.69781]
[1777909675325,52.79,79819.14,0.0,0.97719,2e-05,3.69781]
[1777909675540,52.79,79814.04,0.0,0.97711,2e-05,3.70842]
[1777909676553,52.79,79799.07,0.0,0.97688,2e-05,3.73893]
[1777909677555,52.79,79791.52,0.0,0.97676,2e-05,3.75451]
[1777909679190,52.79,79790.17,0.0,0.97674,2e-05,3.75753]
[1777909679331,52.79,79790.17,0.0,0.97674,2e-05,3.75753]
[1777909679569,52.79,79789.92,0.0,0.97673,2e-05,3.75832]
[1777909680406,52.79,79789.92,0.0,0.97673,2e-05,3.75832]
[1777909681583,52.79,79785.56,0.0,0.97666,2e-05,3.76772]
[1777909684509,52.8,79785.08,0.0,0.97665,2e-05,3.76922]
[1777909684562,52.8,79785.08,0.0,0.97665,2e-05,3.76922]
[1777909684578,52.8,79785.08,0.0,0.97665,2e-05,3.76922]
[1777909684604,52.8,79784.88,0.0,0.97665,2e-05,3.76989]
[1777909685410,52.8,79784.88,0.0,0.97665,2e-05,3.76989]
[1777909685413,52.8,79784.88,0.0,0.97665,2e-05,3.76989]
[1777909685576,52.8,79784.88,0.0,0.97665,2e-05,3.76989]
[1777909687625,52.8,79792.31,0.0,0.97675,2e-05,3.7556]
[1777909690072,52.8,79794.33,0.0,0.97678,2e-05,3.7518]
[1777909690085,52.8,79794.33,0.0,0.97678,2e-05,3.7518]
[1777909690114,52.8,79800.76,0.0,0.97688,2e-05,3.73909]
[1777909690325,52.8,79800.76,0.0,0.97688,2e-05,3.73909]
[1777909690646,52.8,79803.22,0.0,0.97691,2e-05,3.73444]
[1777909692660,52.8,79811.0,0.0,0.97703,2e-05,3.71942]
[1777909693667,52.8,79816.44,0.0,0.97711,2e-05,3.70837]
[1777909695812,52.8,79817.31,0.0,0.97712,2e-05,3.70651]
[1777909695828,52.8,79817.31,0.0,0.97712,2e-05,3.70651]
[1777909695859,52.8,79817.31,0.0,0.97712,2e-05,3.70651]
[1777909695925,52.8,79817.31,0.0,0.97712,2e-05,3.70651]
[1777909696080,52.8,79817.31,0.0,0.97712,2e-05,3.70651]
[1777909698702,52.8,79824.95,0.0,0.97724,1e-05,3.6908]
[1777909701093,52.8,79825.46,0.0,0.97725,1e-05,3.68971]
[1777909701143,52.8,79825.46,0.0,0.97725,1e-05,3.68971]
[1777909701326,52.8,79823.84,0.0,0.97723,1e-05,3.69287]
[1777909701725,52.8,79821.23,0.0,0.97719,1e-05,3.69801]
[1777909702732,52.8,79818.29,0.0,0.97714,2e-05,3.70381]
[1777909704897,52.8,79816.71,0.0,0.97712,2e-05,3.70688]
[1777909704952,52.8,79816.71,0.0,0.97712,2e-05,3.70688]
[1777909705077,52.8,79816.71,0.0,0.97712,2e-05,3.70688]
[1777909709730,52.8,79817.15,0.0,0.97713,2e-05,3.70548]
[1777909709771,52.8,79817.15,0.0,0.97713,2e-05,3.70548]
[1777909709831,52.8,79817.15,0.0,0.97713,2e-05,3.70548]
[1777909713808,52.8,79813.28,0.0,0.97709,2e-05,3.71035]
[1777909715751,52.8,79813.06,0.0,0.97709,2e-05,3.71068]
[1777909715808,52.8,79813.06,0.0,0.97709,2e-05,3.71068]
[1777909715835,52.8,79813.06,0.0,0.97709,2e-05,3.71068]
[1777909715935,52.8,79813.06,0.0,0.97709,2e-05,3.71068]
[1777909716018,52.8,79813.06,0.0,0.97709,2e-05,3.71068]
[1777909716080,52.8,79813.06,0.0,0.97709,2e-05,3.71068]
[1777909716119,52.8,79812.93,0.0,0.97709,2e-05,3.71082]
[1777909717189,52.8,79812.46,0.0,0.97708,2e-05,3.71165]
[1777909717326,52.8,79812.46,0.0,0.97708,2e-05,3.71165]
[1777909717837,52.8,79814.85,0.0,0.97712,2e-05,3.70673]
[1777909719851,52.8,79804.34,0.0,0.97696,2e-05,3.72812]
[1777909720965,52.8,79804.34,0.0,0.97696,2e-05,3.72812]
[1777909721025,52.8,79804.34,0.0,0.97696,2e-05,3.72812]
[1777909721081,52.8,79804.34,0.0,0.97696,2e-05,3.72812]
[1777909721182,52.8,79804.66,0.0,0.97696,2e-05,3.72781]
[1777909724886,52.8,79810.1,0.0,0.97703,2e-05,3.71815]
[1777909726127,52.8,79810.1,0.0,0.97703,2e-05,3.71815]
[1777909726174,52.8,79810.1,0.0,0.97703,2e-05,3.71815]
[1777909726167,52.8,79816.39,0.0,0.97713,2e-05,3.70538]
[1777909726331,52.8,79816.39,0.0,0.97713,2e-05,3.70538]
[1777909726900,52.8,79818.69,0.0,0.97716,2e-05,3.70066]
[1777909730929,52.8,79823.22,0.0,0.97723,1e-05,3.69119]
[1777909731936,52.8,79829.85,0.0,0.97733,1e-05,3.67786]
[1777909732943,52.8,79836.61,0.0,0.97743,1e-05,3.66433]
[1777909734175,52.8,79836.61,0.0,0.97743,1e-05,3.66433]
[1777909734182,52.8,79836.61,0.0,0.97743,1e-05,3.66433]
[1777909734325,52.8,79837.96,0.0,0.97746,1e-05,3.66161]
[1777909734957,52.8,79835.59,0.0,0.97742,1e-05,3.66628]
[1777909735964,52.8,79828.02,0.0,0.97731,1e-05,3.68133]
[1777909736979,52.8,79825.22,0.0,0.97727,1e-05,3.68685]
[1777909737983,52.8,79807.25,0.0,0.977,2e-05,3.72281]
[1777909738989,52.8,79798.71,0.0,0.97687,2e-05,3.73989]
[1777909740014,52.8,79805.24,0.0,0.97697,2e-05,3.72654]
[1777909741008,52.8,79803.08,0.0,0.97694,2e-05,3.73074]
[1777909742743,52.8,79803.67,0.0,0.97694,2e-05,3.72988]
[1777909742792,52.8,79803.67,0.0,0.97694,2e-05,3.72988]
[1777909742831,52.8,79803.67,0.0,0.97694,2e-05,3.72988]
[1777909745037,52.8,79801.56,0.0,0.9769,2e-05,3.7351]
[1777909748058,52.8,79808.32,0.0,0.977,2e-05,3.72242]
[1777909748915,52.8,79808.32,0.0,0.977,2e-05,3.72242]
[1777909748955,52.8,79808.32,0.0,0.977,2e-05,3.72242]
[1777909749076,52.8,79808.32,0.0,0.977,2e-05,3.72242]
[1777909749126,52.8,79815.62,0.0,0.97711,2e-05,3.70761]
[1777909752087,52.8,79813.61,0.0,0.97708,2e-05,3.71128]
[1777909753095,52.8,79815.47,0.0,0.97711,2e-05,3.70742]
[1777909753769,52.8,79815.47,0.0,0.97711,2e-05,3.70742]
[1777909753819,52.8,79815.47,0.0,0.97711,2e-05,3.70742]
[1777909753828,52.8,79815.47,0.0,0.97711,2e-05,3.70742]
[1777909754102,52.8,79817.95,0.0,0.97715,2e-05,3.70233]
[1777909754288,52.8,79817.95,0.0,0.97715,2e-05,3.70233]
[1777909756116,52.8,79821.03,0.0,0.9772,1e-05,3.69595]
[1777909757123,52.8,79822.81,0.0,0.97723,1e-05,3.69229]
[1777909758130,52.8,79826.35,0.0,0.97728,1e-05,3.68513]
[1777909758692,52.8,79826.35,0.0,0.97728,1e-05,3.68513]
[1777909758760,52.8,79826.35,0.0,0.97728,1e-05,3.68513]
[1777909758834,52.8,79826.35,0.0,0.97728,1e-05,3.68513]
[1777909760144,52.8,79814.59,0.0,0.9771,2e-05,3.70851]
[1777909761151,52.8,79810.35,0.0,0.97704,2e-05,3.71695]
[1777909762158,52.8,79811.48,0.0,0.97706,2e-05,3.71456]
[1777909763165,52.8,79797.24,0.0,0.97684,2e-05,3.74312]
[1777909764172,52.8,79783.03,0.0,0.97662,2e-05,3.77228]
[1777909765179,52.8,79784.86,0.0,0.97665,2e-05,3.76886]
[1777909766186,52.8,79787.0,0.0,0.97668,2e-05,3.76476]
[1777909767229,52.8,79787.0,0.0,0.97668,2e-05,3.76476]
[1777909767242,52.8,79787.0,0.0,0.97668,2e-05,3.76476]
[1777909767326,52.8,79787.87,0.0,0.97669,2e-05,3.76325]
[1777909770076,52.8,79785.77,0.0,0.97666,2e-05,3.76805]
[1777909770128,52.8,79785.77,0.0,0.97666,2e-05,3.76805]
[1777909770215,52.81,79793.06,0.0,0.97677,2e-05,3.75352]
[1777909770325,52.81,79793.06,0.0,0.97677,2e-05,3.75352]
[1777909771222,52.81,79796.98,0.0,0.97684,2e-05,3.74348]
[1777909772228,52.81,79790.41,0.0,0.97674,2e-05,3.75706]
[1777909773235,52.81,79788.11,0.0,0.9767,2e-05,3.76202]
[1777909775250,52.81,79794.58,0.0,0.97679,2e-05,3.74945]
[1777909776257,52.81,79796.96,0.0,0.97683,2e-05,3.74491]
[1777909778271,52.81,79794.23,0.0,0.97678,2e-05,3.75101]
[1777909779278,52.81,79791.82,0.0,0.97674,2e-05,3.75618]
[1777909780285,52.82,79789.54,0.0,0.97671,2e-05,3.76109]
[1777909781292,52.82,79793.3,0.0,0.97676,2e-05,3.75374]
[1777909783254,52.82,79793.3,0.0,0.97676,2e-05,3.75374]
[1777909782299,52.82,79798.89,0.0,0.97684,2e-05,3.7427]
[1777909783330,52.82,79798.89,0.0,0.97684,2e-05,3.7427]
[1777909783348,52.82,79784.01,0.0,0.97662,2e-05,3.77314]
[1777909784313,52.82,79779.8,0.0,0.97655,2e-05,3.78201]
[1777909785320,52.82,79778.22,0.0,0.97652,2e-05,3.78547]
[1777909786481,52.82,79778.22,0.0,0.97652,2e-05,3.78547]
[1777909787334,52.82,79785.02,0.0,0.97662,2e-05,3.77209]
[1777909788341,52.82,79789.57,0.0,0.97669,2e-05,3.76333]
[1777909792369,52.83,79794.54,0.0,0.97676,2e-05,3.75433]
[1777909794383,52.83,79804.94,0.0,0.97691,2e-05,3.73359]
[1777909795390,52.83,79814.98,0.0,0.97706,2e-05,3.7135]
[1777909796396,52.83,79819.42,0.0,0.97713,2e-05,3.70447]
[1777909801024,52.83,79817.49,0.0,0.97711,2e-05,3.70799]
[1777909801100,52.83,79805.83,0.0,0.97693,2e-05,3.73131]
[1777909801432,52.83,79801.31,0.0,0.97686,2e-05,3.74027]
[1777909806472,52.82,79803.95,0.0,0.97691,2e-05,3.73405]
[1777909807301,52.82,79803.95,0.0,0.97691,2e-05,3.73405]
[1777909807326,52.82,79803.95,0.0,0.97691,2e-05,3.73405]
[1777909807354,52.82,79803.95,0.0,0.97691,2e-05,3.73405]
[1777909807579,52.82,79803.95,0.0,0.97691,2e-05,3.73405]
[1777909807585,52.82,79806.12,0.0,0.97694,2e-05,3.72951]
[1777909810500,52.82,79811.55,0.0,0.97703,2e-05,3.7181]
[1777909811507,52.82,79815.96,0.0,0.9771,2e-05,3.7091]
[1777909812514,52.82,79824.3,0.0,0.97722,1e-05,3.69228]
[1777909813521,52.82,79828.17,0.0,0.97728,1e-05,3.68446]
[1777909815535,52.82,79835.5,0.0,0.97739,1e-05,3.66971]
[1777909818925,52.82,79836.41,0.0,0.97741,1e-05,3.66781]
[1777909819020,52.82,79836.41,0.0,0.97741,1e-05,3.66781]
[1777909819080,52.82,79836.41,0.0,0.97741,1e-05,3.66781]
[1777909819177,52.82,79835.9,0.0,0.9774,1e-05,3.66878]
[1777909821577,52.82,79831.91,0.0,0.97734,1e-05,3.67659]
[1777909822585,52.82,79826.48,0.0,0.97726,1e-05,3.68737]
[1777909826999,52.82,79823.61,0.0,0.97722,1e-05,3.69287]
[1777909827048,52.82,79823.61,0.0,0.97722,1e-05,3.69287]
[1777909827078,52.82,79823.61,0.0,0.97722,1e-05,3.69287]
[1777909827100,52.82,79820.34,0.0,0.97717,2e-05,3.69934]
[1777909830642,52.82,79810.21,0.0,0.97702,2e-05,3.71929]
[1777909831649,52.81,79805.97,0.0,0.97697,2e-05,3.72533]
[1777909832656,52.81,79792.66,0.0,0.97677,2e-05,3.75206]
[1777909833663,52.81,79789.78,0.0,0.97673,2e-05,3.75771]
[1777909834669,52.81,79775.29,0.0,0.97651,2e-05,3.78697]
[1777909835677,52.81,79770.5,0.0,0.97643,2e-05,3.79649]
[1777909841255,52.81,79769.22,0.0,0.97642,2e-05,3.79805]
[1777909841719,52.81,79776.4,0.0,0.97654,2e-05,3.78286]
[1777909843033,52.81,79780.82,0.0,0.97661,2e-05,3.77363]
[1777909845747,52.8,79784.69,0.0,0.97667,2e-05,3.76511]
[1777909849198,52.8,79784.07,0.0,0.97666,2e-05,3.76596]
[1777909849250,52.8,79784.07,0.0,0.97666,2e-05,3.76596]
[1777909849269,52.8,79784.55,0.0,0.97667,2e-05,3.76478]
[1777909849330,52.8,79784.55,0.0,0.97667,2e-05,3.76478]
[1777909854810,52.8,79769.69,0.0,0.97645,2e-05,3.79377]
[1777909855817,52.8,79768.58,0.0,0.97644,2e-05,3.79579]
[1777909856824,52.79,79775.14,0.0,0.97654,2e-05,3.78214]
[1777909859900,52.79,79774.6,0.0,0.97654,2e-05,3.78278]
[1777909859959,52.79,79774.6,0.0,0.97654,2e-05,3.78278]
[1777909860081,52.79,79774.6,0.0,0.97654,2e-05,3.78278]
[1777909860172,52.79,79773.99,0.0,0.97653,2e-05,3.7838]
[1777909864880,52.79,79777.95,0.0,0.9766,2e-05,3.7746]
[1777909868223,52.79,79774.63,0.0,0.97655,2e-05,3.78096]
[1777909868276,52.79,79774.63,0.0,0.97655,2e-05,3.78096]
[1777909868330,52.79,79774.63,0.0,0.97655,2e-05,3.78096]
[1777909868324,52.79,79771.02,0.0,0.9765,2e-05,3.7881]
[1777909871929,52.78,79767.28,0.0,0.97645,2e-05,3.79481]
[1777909873945,52.78,79760.84,0.0,0.97635,2e-05,3.80751]
[1777909874952,52.78,79754.98,0.0,0.97626,2e-05,3.81927]
[1777909876479,52.78,79754.97,0.0,0.97626,2e-05,3.81901]
[1777909876529,52.78,79754.97,0.0,0.97626,2e-05,3.81901]
[1777909876581,52.78,79754.97,0.0,0.97626,2e-05,3.81901]
[1777909876966,52.78,79751.14,0.0,0.97621,2e-05,3.8266]
[1777909877973,52.78,79739.12,0.0,0.97602,2e-05,3.85109]
[1777909878981,52.78,79731.56,0.0,0.9759,2e-05,3.8664]
[1777909879988,52.77,79726.58,0.0,0.97583,2e-05,3.87637]
[1777909880997,52.77,79716.28,0.0,0.97567,2e-05,3.89742]
[1777909882004,52.77,79699.84,0.0,0.97541,2e-05,3.9314]
[1777909883011,52.77,79698.33,0.0,0.97539,2e-05,3.93409]
[1777909884024,52.77,79692.87,0.0,0.9753,2e-05,3.94508]
[1777909885026,52.77,79687.51,0.0,0.97522,2e-05,3.95587]
[1777909889070,52.76,79679.85,0.0,0.97511,2e-05,3.96995]
[1777909890083,52.76,79665.46,0.0,0.97488,2e-05,3.99993]
[1777909891084,52.75,79655.98,0.0,0.97475,2e-05,4.01705]
[1777909892058,52.75,79655.98,0.0,0.97475,2e-05,4.01705]
[1777909892343,52.75,79655.98,0.0,0.97475,2e-05,4.01705]
[1777909892111,52.75,79657.75,0.0,0.97478,2e-05,4.01264]
[1777909893102,52.75,79642.95,0.0,0.97454,2e-05,4.04367]
[1777909894108,52.75,79631.53,0.0,0.97435,2e-05,4.06819]
[1777909895116,52.75,79626.89,0.0,0.97428,2e-05,4.07812]
[1777909895599,52.75,79626.89,0.0,0.97428,2e-05,4.07812]
[1777909897130,52.75,79619.27,0.0,0.97415,2e-05,4.0944]
[1777909898137,52.75,79614.13,0.0,0.97407,2e-05,4.10541]
[1777909900152,52.75,79618.42,0.0,0.97414,2e-05,4.09582]
[1777909901244,52.75,79618.42,0.0,0.97414,2e-05,4.09582]
[1777909901331,52.75,79595.52,0.0,0.97376,2e-05,4.14552]
[1777909902190,52.75,79576.05,0.0,0.97343,2e-05,4.18802]
[1777909903196,52.75,79575.22,0.0,0.97341,2e-05,4.18956]
[1777909904202,52.74,79581.72,0.0,0.97353,2e-05,4.17496]
[1777909904576,52.74,79581.72,0.0,0.97353,2e-05,4.17496]
[1777909905210,52.74,79593.39,0.0,0.97373,2e-05,4.14911]
[1777909906216,52.74,79594.01,0.0,0.97374,2e-05,4.14754]
[1777909907224,52.74,79582.59,0.0,0.97355,2e-05,4.17235]
[1777909908231,52.74,79575.18,0.0,0.97342,2e-05,4.18839]
[1777909909238,52.74,79579.22,0.0,0.97349,2e-05,4.17921]
[1777909912260,52.74,79587.49,0.0,0.97364,2e-05,4.16028]
[1777909913267,52.74,79593.5,0.0,0.97375,2e-05,4.14689]
[1777909915281,52.74,79597.55,0.0,0.97382,2e-05,4.13764]
[1777909916287,52.73,79589.47,0.0,0.97368,2e-05,4.15512]
[1777909918302,52.73,79590.7,0.0,0.97371,2e-05,4.15198]
[1777909920316,52.73,79576.1,0.0,0.97346,2e-05,4.18361]
[1777909921323,52.73,79584.94,0.0,0.97361,2e-05,4.16397]
[1777909922336,52.73,79590.55,0.0,0.97371,2e-05,4.15141]
[1777909923343,52.73,79586.52,0.0,0.97364,2e-05,4.16001]
[1777909924350,52.73,79582.01,0.0,0.97357,2e-05,4.1697]
[1777909925358,52.73,79587.54,0.0,0.97366,2e-05,4.15735]
[1777909927397,52.73,79578.74,0.0,0.97352,2e-05,4.17622]
[1777909927695,52.73,79578.74,0.0,0.97352,2e-05,4.17622]
[1777909928400,52.73,79567.17,0.0,0.97332,2e-05,4.20151]
[1777909929407,52.72,79571.2,0.0,0.97339,2e-05,4.19237]
[1777909930413,52.72,79577.1,0.0,0.97349,2e-05,4.17909]
[1777909930992,52.72,79577.1,0.0,0.97349,2e-05,4.17909]
[1777909935449,52.72,79583.37,0.0,0.97361,2e-05,4.16404]
[1777909936438,52.72,79583.37,0.0,0.97361,2e-05,4.16404]
[1777909936456,52.72,79577.69,0.0,0.97352,2e-05,4.17626]
[1777909937463,52.72,79567.1,0.0,0.97334,2e-05,4.19937]
[1777909939949,52.72,79567.42,0.0,0.97334,2e-05,4.19842]
[1777909940008,52.71,79571.98,0.0,0.97343,2e-05,4.1878]
[1777909940485,52.71,79576.38,0.0,0.9735,2e-05,4.17811]
[1777909941492,52.71,79580.21,0.0,0.97357,2e-05,4.16943]
[1777909943205,52.71,79580.21,0.0,0.97357,2e-05,4.16943]
[1777909943261,52.71,79580.21,0.0,0.97357,2e-05,4.16943]
[1777909943331,52.71,79580.21,0.0,0.97357,2e-05,4.16943]
[1777909943425,52.71,79579.05,0.0,0.97355,2e-05,4.1715]
[1777909943836,52.71,79579.05,0.0,0.97355,2e-05,4.1715]
[1777909944027,52.71,79579.05,0.0,0.97355,2e-05,4.1715]
[1777909944085,52.71,79579.05,0.0,0.97355,2e-05,4.1715]
[1777909946529,52.71,79592.95,0.0,0.97379,2e-05,4.14034]
[1777909947536,52.71,79601.2,0.0,0.97394,2e-05,4.12211]
[1777909948543,52.71,79607.44,0.0,0.97404,2e-05,4.10836]
[1777909949561,52.71,79626.37,0.0,0.97436,2e-05,4.06724]
[1777909950810,52.71,79626.37,0.0,0.97436,2e-05,4.06724]
[1777909950878,52.7,79637.49,0.0,0.97455,2e-05,4.04184]
[1777909951570,52.7,79651.59,0.0,0.9748,2e-05,4.00919]
[1777909952577,52.7,79681.88,0.0,0.9753,2e-05,3.9443]
[1777909953592,52.7,79703.81,0.0,0.97565,2e-05,3.89768]
[1777909954774,52.7,79703.81,0.0,0.97565,2e-05,3.89768]
[1777909954865,52.7,79703.81,0.0,0.97565,2e-05,3.89768]
[1777909954949,52.7,79743.31,0.0,0.97628,2e-05,3.81494]
[1777909956351,52.7,79743.31,0.0,0.97628,2e-05,3.81494]
[1777909956367,52.7,79780.91,0.0,0.97686,2e-05,3.73846]
[1777909956653,52.7,79811.25,0.0,0.97732,1e-05,3.67742]
[1777909957812,52.7,79811.25,0.0,0.97732,1e-05,3.67742]
[1777909957905,52.7,79835.31,0.0,0.97767,1e-05,3.6299]
[1777909959304,52.7,79835.31,0.0,0.97767,1e-05,3.6299]
[1777909959310,52.7,79814.81,0.0,0.97737,1e-05,3.67072]
[1777909959679,52.7,79792.45,0.0,0.97703,2e-05,3.71556]
[1777909960687,52.7,79778.05,0.0,0.97681,2e-05,3.74466]
[1777909961692,52.7,79770.66,0.0,0.9767,2e-05,3.75944]
[1777909962699,52.7,79752.41,0.0,0.97642,2e-05,3.79652]
[1777909963707,52.7,79740.44,0.0,0.97624,2e-05,3.82087]
[1777909964720,52.7,79722.41,0.0,0.97595,2e-05,3.85811]
[1777909965729,52.69,79698.27,0.0,0.97558,2e-05,3.90779]
[1777909966735,52.69,79697.48,0.0,0.97557,2e-05,3.90902]
[1777909970765,52.69,79690.84,0.0,0.97547,2e-05,3.92119]
[1777909971772,52.68,79685.6,0.0,0.97539,2e-05,3.93175]
[1777909972778,52.68,79690.37,0.0,0.97547,2e-05,3.92126]
[1777909974793,52.68,79685.05,0.0,0.97539,2e-05,3.93155]
[1777909976807,52.68,79689.61,0.0,0.97547,2e-05,3.92104]
[1777909978821,52.67,79695.63,0.0,0.97558,2e-05,3.90754]
[1777909981842,52.67,79701.22,0.0,0.97568,2e-05,3.89462]
[1777909982849,52.67,79707.32,0.0,0.97578,2e-05,3.88149]
[1777909983856,52.67,79712.78,0.0,0.97586,2e-05,3.86976]
[1777909985870,52.66,79723.8,0.0,0.97604,2e-05,3.8462]
[1777909986877,52.66,79731.13,0.0,0.97616,2e-05,3.83074]
[1777909987884,52.66,79743.42,0.0,0.97635,2e-05,3.80517]
[1777909988891,52.66,79740.83,0.0,0.97632,2e-05,3.81026]
[1777909989897,52.66,79744.96,0.0,0.97638,2e-05,3.80154]
[1777909990905,52.66,79755.25,0.0,0.97654,2e-05,3.78024]
[1777909991911,52.66,79756.97,0.0,0.97657,2e-05,3.77655]
[1777909994934,52.66,79745.89,0.0,0.9764,2e-05,3.79868]
[1777909995941,52.65,79738.2,0.0,0.97628,2e-05,3.81426]
[1777909996948,52.65,79732.53,0.0,0.9762,2e-05,3.8257]
[1777909999969,52.65,79738.97,0.0,0.9763,2e-05,3.81166]
[1777910001985,52.65,79743.85,0.0,0.97638,2e-05,3.80117]
[1777910002993,52.65,79762.5,0.0,0.97667,2e-05,3.76283]
[1777910004000,52.65,79767.26,0.0,0.97675,2e-05,3.753]
[1777910007021,52.65,79760.8,0.0,0.97665,2e-05,3.76577]
[1777910010047,52.65,79756.74,0.0,0.97659,2e-05,3.77361]
[1777910014074,52.64,79753.99,0.0,0.97657,2e-05,3.77623]
[1777910019111,52.64,79754.13,0.0,0.97658,2e-05,3.77512]
[1777910021125,52.64,79766.64,0.0,0.97677,2e-05,3.74932]
[1777910022139,52.64,79787.56,0.0,0.97709,2e-05,3.7069]
[1777910023031,52.64,79787.56,0.0,0.97709,2e-05,3.7069]
[1777910023140,52.64,79835.19,0.0,0.9778,1e-05,3.61213]
[1777910023925,52.64,79835.19,0.0,0.9778,1e-05,3.61213]
[1777910024146,52.64,79846.98,0.0,0.97797,1e-05,3.58902]
[1777910025456,52.64,79846.98,0.0,0.97797,1e-05,3.58902]
[1777910025495,52.64,79841.92,0.0,0.97789,1e-05,3.59914]
[1777910025869,52.64,79841.92,0.0,0.97789,1e-05,3.59914]
[1777910026161,52.64,79834.86,0.0,0.97779,1e-05,3.6132]
[1777910027168,52.64,79825.83,0.0,0.97766,1e-05,3.63119]
[1777910027864,52.64,79825.83,0.0,0.97766,1e-05,3.63119]
[1777910028174,52.64,79828.89,0.0,0.9777,1e-05,3.62521]
[1777910029182,52.64,79840.14,0.0,0.97787,1e-05,3.60308]
[1777910030189,52.64,79844.83,0.0,0.97793,1e-05,3.59397]
[1777910031196,52.64,79839.63,0.0,0.97786,1e-05,3.60436]
[1777910032203,52.64,79825.47,0.0,0.97765,1e-05,3.63249]
[1777910033210,52.64,79818.07,0.0,0.97754,1e-05,3.64726]
[1777910035225,52.64,79810.28,0.0,0.97742,1e-05,3.66287]
[1777910036232,52.64,79802.38,0.0,0.9773,1e-05,3.67868]
[1777910037239,52.64,79796.57,0.0,0.97721,2e-05,3.69032]
[1777910039253,52.64,79805.09,0.0,0.97734,1e-05,3.67318]
[1777910040260,52.64,79808.17,0.0,0.97739,1e-05,3.66702]
[1777910042274,52.64,79814.07,0.0,0.97748,1e-05,3.65527]
[1777910045294,52.64,79819.16,0.0,0.97755,1e-05,3.64519]
[1777910047309,52.64,79829.96,0.0,0.97771,1e-05,3.62384]
[1777910048316,52.64,79839.16,0.0,0.97785,1e-05,3.60573]
[1777910049323,52.65,79844.62,0.0,0.97793,1e-05,3.59508]
[1777910050330,52.65,79850.89,0.0,0.97802,1e-05,3.58289]
[1777910053350,52.65,79854.61,0.0,0.97807,1e-05,3.57604]
[1777910056372,52.65,79865.68,0.0,0.97822,1e-05,3.55489]
[1777910057378,52.65,79867.65,0.0,0.97825,1e-05,3.55124]
[1777910059393,52.65,79873.0,0.0,0.97833,1e-05,3.54122]
[1777910061407,52.65,79866.4,0.0,0.97823,1e-05,3.5545]
[1777910063421,52.65,79861.66,0.0,0.97816,1e-05,3.56413]
[1777910064427,52.65,79855.03,0.0,0.97806,1e-05,3.57728]
[1777910066444,52.66,79862.87,0.0,0.97817,1e-05,3.56225]
[1777910067451,52.66,79864.83,0.0,0.9782,1e-05,3.5586]
[1777910071479,52.66,79869.87,0.0,0.97828,1e-05,3.54721]
[1777910074503,52.66,79874.99,0.0,0.97835,1e-05,3.53786]
[1777910075509,52.66,79880.46,0.0,0.97842,1e-05,3.52747]
[1777910078530,52.67,79875.74,0.0,0.97835,1e-05,3.53734]
[1777910080544,52.67,79880.01,0.0,0.97841,1e-05,3.52948]
[1777910081551,52.67,79887.47,0.0,0.97851,1e-05,3.51527]
[1777910085579,52.67,79897.48,0.0,0.97865,1e-05,3.49698]
[1777910086586,52.67,79891.39,0.0,0.97856,1e-05,3.509]
[1777910087592,52.67,79886.4,0.0,0.97849,1e-05,3.51891]
[1777910089607,52.68,79894.4,0.0,0.9786,1e-05,3.50396]
[1777910090614,52.68,79886.12,0.0,0.97848,1e-05,3.5202]
[1777910091621,52.68,79880.33,0.0,0.97839,1e-05,3.53169]
[1777910093635,52.68,79876.9,0.0,0.97834,1e-05,3.53881]
[1777910094642,52.68,79881.45,0.0,0.9784,1e-05,3.5302]
[1777910095652,52.68,79896.51,0.0,0.97862,1e-05,3.5013]
[1777910096659,52.68,79903.34,0.0,0.97871,1e-05,3.48838]
[1777910097666,52.68,79906.01,0.0,0.97875,1e-05,3.48353]
[1777910099680,52.68,79905.91,0.0,0.97874,1e-05,3.48432]
[1777910102701,52.69,79911.72,0.0,0.97882,1e-05,3.47409]
[1777910103708,52.69,79929.87,0.0,0.97907,1e-05,3.43976]
[1777910104715,52.69,79941.54,0.0,0.97923,1e-05,3.41796]
[1777910105722,52.69,79945.02,0.0,0.97928,1e-05,3.41177]
[1777910106765,52.69,79949.81,0.0,0.97934,1e-05,3.40315]
[1777910108450,52.69,79949.81,0.0,0.97934,1e-05,3.40315]
[1777910108551,52.7,80012.97,0.0,0.98019,1e-05,3.28658]
[1777910109212,52.7,80012.97,0.0,0.98019,1e-05,3.28658]
[1777910109290,52.7,80031.27,0.0,0.98043,1e-05,3.25378]
[1777910109765,52.7,80040.17,0.0,0.98055,1e-05,3.23762]
[1777910110708,52.7,80040.17,0.0,0.98055,1e-05,3.23762]
[1777910110772,52.7,80047.14,0.0,0.98063,1e-05,3.22569]
[1777910111778,52.7,80050.1,0.0,0.98067,1e-05,3.22106]
[1777910112883,52.7,80050.1,0.0,0.98067,1e-05,3.22106]
[1777910112894,52.71,80045.4,0.0,0.98059,1e-05,3.23104]
[1777910114800,52.71,80037.51,0.0,0.98049,1e-05,3.24608]
[1777910116814,52.72,80026.4,0.0,0.98033,1e-05,3.26773]
[1777910117822,52.72,80015.35,0.0,0.98018,1e-05,3.28865]
[1777910118829,52.72,80008.55,0.0,0.98008,1e-05,3.30181]
[1777910119836,52.73,80002.17,0.0,0.97999,1e-05,3.3148]
[1777910121850,52.73,79996.45,0.0,0.9799,1e-05,3.32653]
[1777910126892,52.74,79993.49,0.0,0.97985,1e-05,3.33426]
[1777910127914,52.74,79988.58,0.0,0.97978,1e-05,3.34392]
[1777910130929,52.75,79986.23,0.0,0.97973,1e-05,3.3504]
[1777910133950,52.76,79977.8,0.0,0.97962,1e-05,3.36491]
[1777910134957,52.76,79968.29,0.0,0.97948,1e-05,3.3837]
[1777910135964,52.76,79965.91,0.0,0.97945,1e-05,3.38861]
[1777910140999,52.77,79973.38,0.0,0.97953,1e-05,3.3768]
[1777910143012,52.77,79974.62,0.0,0.97954,1e-05,3.37541]
[1777910147041,52.78,79967.63,0.0,0.97943,1e-05,3.39034]
[1777910148048,52.78,79962.89,0.0,0.97937,1e-05,3.39969]
[1777910150062,52.79,79957.3,0.0,0.97928,1e-05,3.41106]
[1777910151069,52.79,79951.17,0.0,0.9792,1e-05,3.42303]
[1777910156104,52.79,79948.81,0.0,0.97915,1e-05,3.4294]
[1777910159125,52.8,79958.28,0.0,0.97927,1e-05,3.41267]
[1777910162145,52.8,79962.54,0.0,0.97932,1e-05,3.40588]
[1777910163153,52.81,79969.03,0.0,0.97941,1e-05,3.39411]
[1777910164160,52.81,79973.17,0.0,0.97946,1e-05,3.38679]
[1777910167180,52.81,79977.25,0.0,0.97951,1e-05,3.38053]
[1777910168188,52.81,79982.28,0.0,0.97957,1e-05,3.3716]
[1777910173223,52.82,79984.43,0.0,0.97959,1e-05,3.36993]
[1777910178257,52.83,79984.4,0.0,0.97957,1e-05,3.37237]
[1777910183292,52.84,79986.42,0.0,0.97958,1e-05,3.37094]
[1777910184299,52.84,79969.31,0.0,0.97934,1e-05,3.40344]
[1777910185307,52.84,79957.13,0.0,0.97917,1e-05,3.4268]
[1777910186314,52.85,79957.23,0.0,0.97917,1e-05,3.42698]
[1777910187321,52.85,79972.55,0.0,0.97938,1e-05,3.3985]
[1777910188328,52.85,79984.09,0.0,0.97953,1e-05,3.37732]
[1777910189334,52.85,79980.46,0.0,0.97948,1e-05,3.38456]
[1777910190342,52.85,79973.89,0.0,0.97939,1e-05,3.39731]
[1777910191349,52.85,79962.3,0.0,0.97924,1e-05,3.41728]
[1777910192356,52.86,79958.65,0.0,0.97918,1e-05,3.42455]
[1777910197396,52.86,79957.53,0.0,0.97915,1e-05,3.42851]
[1777910198403,52.86,79966.99,0.0,0.97928,1e-05,3.41105]
[1777910199410,52.87,79968.15,0.0,0.9793,1e-05,3.40926]
[1777910200418,52.87,79963.51,0.0,0.97923,1e-05,3.4184]
[1777910204446,52.87,79958.95,0.0,0.97916,1e-05,3.42853]
[1777910209481,52.88,79958.23,0.0,0.97913,1e-05,3.43175]
[1777910210490,52.88,79951.77,0.0,0.97904,1e-05,3.44434]
[1777910213510,52.89,79949.17,0.0,0.979,1e-05,3.45029]
[1777910216532,52.89,79956.3,0.0,0.97909,1e-05,3.43779]
[1777910217539,52.89,79964.61,0.0,0.9792,1e-05,3.42245]
[1777910219553,52.89,79965.18,0.0,0.9792,1e-05,3.42216]
[1777910221567,52.9,79969.28,0.0,0.97925,1e-05,3.4152]
[1777910225608,52.9,79975.08,0.0,0.97932,1e-05,3.40589]
[1777910226613,52.9,79984.74,0.0,0.97945,1e-05,3.3882]
[1777910227622,52.91,79985.86,0.0,0.97946,1e-05,3.38654]
[1777910231650,52.91,79980.64,0.0,0.97938,1e-05,3.39804]
[1777910233664,52.92,79975.9,0.0,0.97931,1e-05,3.40777]
[1777910235678,52.92,79967.93,0.0,0.97919,1e-05,3.42355]
[1777910236685,52.92,79960.91,0.0,0.97909,1e-05,3.43718]
[1777910237955,52.92,79961.77,0.0,0.9791,1e-05,3.4359]
[1777910237967,52.92,79961.77,0.0,0.9791,1e-05,3.4359]
[1777910237996,52.92,79961.77,0.0,0.9791,1e-05,3.4359]
[1777910238065,52.92,79961.77,0.0,0.9791,1e-05,3.4359]
[1777910238086,52.92,79961.77,0.0,0.9791,1e-05,3.4359]
[1777910238699,52.92,79966.91,0.0,0.97917,1e-05,3.42655]
[1777910241720,52.93,79958.77,0.0,0.97905,1e-05,3.44302]
[1777910242727,52.93,79954.83,0.0,0.97899,1e-05,3.45083]
[1777910244741,52.93,79961.01,0.0,0.97908,1e-05,3.43979]
[1777910245748,52.93,79968.91,0.0,0.97918,1e-05,3.42522]
[1777910247762,52.93,79969.53,0.0,0.97919,1e-05,3.4248]
[1777910248025,52.93,79969.53,0.0,0.97919,1e-05,3.4248]
[1777910248077,52.93,79969.53,0.0,0.97919,1e-05,3.4248]
[1777910248081,52.93,79969.53,0.0,0.97919,1e-05,3.4248]
[1777910248101,52.93,79969.53,0.0,0.97919,1e-05,3.4248]
[1777910248219,52.93,79969.53,0.0,0.97919,1e-05,3.4248]
[1777910248330,52.93,79969.53,0.0,0.97919,1e-05,3.4248]
[1777910248608,52.93,79969.53,0.0,0.97919,1e-05,3.4248]
[1777910248768,52.94,79966.38,0.0,0.97914,1e-05,3.43112]
[1777910248827,52.94,79966.38,0.0,0.97914,1e-05,3.43112]
[1777910250783,52.94,79972.16,0.0,0.97921,1e-05,3.42095]
[1777910252602,52.94,79972.16,0.0,0.97921,1e-05,3.42095]
[1777910252628,52.94,79972.16,0.0,0.97921,1e-05,3.42095]
[1777910252663,52.94,79972.16,0.0,0.97921,1e-05,3.42095]
[1777910252705,52.94,79972.16,0.0,0.97921,1e-05,3.42095]
[1777910252757,52.94,79977.19,0.0,0.97929,1e-05,3.41002]
[1777910252832,52.94,79977.19,0.0,0.97929,1e-05,3.41002]
[1777910257832,52.95,79973.55,0.0,0.97923,1e-05,3.41887]
[1777910259272,52.95,79973.55,0.0,0.97923,1e-05,3.41887]
[1777910259322,52.95,79973.55,0.0,0.97923,1e-05,3.41887]
[1777910259345,52.95,79973.55,0.0,0.97923,1e-05,3.41887]
[1777910259397,52.95,79973.55,0.0,0.97923,1e-05,3.41887]
[1777910259579,52.95,79973.55,0.0,0.97923,1e-05,3.41887]
[1777910259677,52.95,79970.37,0.0,0.97918,1e-05,3.42563]
[1777910260853,52.95,79965.82,0.0,0.97911,1e-05,3.43459]
[1777910261859,52.96,79962.03,0.0,0.97906,1e-05,3.44212]
[1777910263991,52.96,79960.31,0.0,0.97903,1e-05,3.44573]
[1777910264043,52.96,79960.31,0.0,0.97903,1e-05,3.44573]
[1777910264088,52.96,79960.31,0.0,0.97903,1e-05,3.44573]
[1777910264139,52.96,79960.31,0.0,0.97903,1e-05,3.44573]
[1777910264153,52.96,79960.31,0.0,0.97903,1e-05,3.44573]
[1777910264328,52.96,79960.31,0.0,0.97903,1e-05,3.44573]
[1777910264382,52.96,79957.73,0.0,0.97899,1e-05,3.4513]
[1777910264881,52.96,79952.72,0.0,0.97892,1e-05,3.4608]
[1777910265888,52.96,79947.78,0.0,0.97885,1e-05,3.47052]
[1777910267216,52.96,79947.78,0.0,0.97885,1e-05,3.47052]
[1777910267278,52.96,79944.07,0.0,0.97879,1e-05,3.4782]
[1777910267902,52.96,79956.21,0.0,0.97896,1e-05,3.45511]
[1777910270481,52.96,79958.31,0.0,0.97899,1e-05,3.45142]
[1777910270505,52.96,79958.31,0.0,0.97899,1e-05,3.45142]
[1777910270598,52.96,79958.31,0.0,0.97899,1e-05,3.45142]
[1777910270741,52.96,79958.31,0.0,0.97899,1e-05,3.45142]
[1777910270752,52.97,79954.96,0.0,0.97894,1e-05,3.45843]
[1777910271005,52.97,79954.96,0.0,0.97894,1e-05,3.45843]
[1777910275144,52.97,79950.97,0.0,0.97887,1e-05,3.46695]
[1777910275261,52.97,79950.97,0.0,0.97887,1e-05,3.46695]
[1777910275331,52.97,79950.97,0.0,0.97887,1e-05,3.46695]
[1777910275575,52.97,79950.97,0.0,0.97887,1e-05,3.46695]
[1777910275615,52.97,79950.97,0.0,0.97887,1e-05,3.46695]
[1777910275676,52.97,79955.26,0.0,0.97893,1e-05,3.45941]
[1777910275829,52.97,79955.26,0.0,0.97893,1e-05,3.45941]
[1777910276965,52.97,79959.85,0.0,0.97899,1e-05,3.45103]
[1777910278979,52.98,79942.77,0.0,0.97875,1e-05,3.48415]
[1777910280993,52.98,79935.9,0.0,0.97865,1e-05,3.49788]
[1777910282149,52.98,79935.9,0.0,0.97865,1e-05,3.49788]
[1777910282201,52.98,79935.9,0.0,0.97865,1e-05,3.49788]
[1777910282233,52.98,79935.9,0.0,0.97865,1e-05,3.49788]
[1777910282302,52.98,79935.9,0.0,0.97865,1e-05,3.49788]
[1777910282327,52.98,79935.9,0.0,0.97865,1e-05,3.49788]
[1777910282534,52.98,79935.9,0.0,0.97865,1e-05,3.49788]
[1777910282577,52.98,79935.9,0.0,0.97865,1e-05,3.49788]
[1777910282622,52.98,79936.38,0.0,0.97865,1e-05,3.49748]
[1777910285026,52.98,79944.22,0.0,0.97875,1e-05,3.48326]
[1777910286742,52.98,79944.22,0.0,0.97875,1e-05,3.48326]
[1777910286808,52.98,79944.22,0.0,0.97875,1e-05,3.48326]
[1777910286816,52.98,79950.07,0.0,0.97883,1e-05,3.47239]
[1777910286835,52.98,79950.07,0.0,0.97883,1e-05,3.47239]
[1777910286865,52.98,79950.07,0.0,0.97883,1e-05,3.47239]
[1777910287079,52.98,79950.07,0.0,0.97883,1e-05,3.47239]
[1777910287331,52.98,79950.07,0.0,0.97883,1e-05,3.47239]
[1777910287425,52.98,79951.85,0.0,0.97886,1e-05,3.4693]
[1777910290057,52.99,79947.48,0.0,0.97879,1e-05,3.47851]
[1777910293826,52.99,79944.35,0.0,0.97874,1e-05,3.48532]
[1777910293831,52.99,79944.35,0.0,0.97874,1e-05,3.48532]
[1777910293949,52.99,79944.35,0.0,0.97874,1e-05,3.48532]
[1777910294084,52.99,79944.35,0.0,0.97874,1e-05,3.48532]
[1777910294115,52.99,79944.35,0.0,0.97874,1e-05,3.48532]
[1777910294185,52.99,79942.7,0.0,0.97871,1e-05,3.48874]
[1777910297103,52.99,79942.73,0.0,0.97871,1e-05,3.48921]
[1777910297155,52.99,79942.73,0.0,0.97871,1e-05,3.48921]
[1777910297174,52.99,79942.73,0.0,0.97871,1e-05,3.48921]
[1777910297263,52.99,79942.73,0.0,0.97871,1e-05,3.48921]
[1777910297331,52.99,79942.73,0.0,0.97871,1e-05,3.48921]
[1777910297432,53.0,79947.86,0.0,0.97878,1e-05,3.47969]
[1777910301670,53.0,79948.48,0.0,0.97878,1e-05,3.47935]
[1777910301786,53.0,79948.48,0.0,0.97878,1e-05,3.47935]
[1777910301828,53.0,79948.48,0.0,0.97878,1e-05,3.47935]
[1777910301825,53.0,79957.88,0.0,0.97891,1e-05,3.46176]
[1777910302012,53.0,79957.88,0.0,0.97891,1e-05,3.46176]
[1777910302141,53.0,79957.88,0.0,0.97891,1e-05,3.46176]
[1777910302331,53.0,79957.88,0.0,0.97891,1e-05,3.46176]
[1777910302414,53.0,79957.94,0.0,0.97891,1e-05,3.46197]
[1777910303601,53.0,79957.94,0.0,0.97891,1e-05,3.46197]
[1777910303626,53.0,79958.51,0.0,0.97892,1e-05,3.46121]
[1777910306747,53.0,79957.05,0.0,0.97889,1e-05,3.46461]
[1777910306815,53.0,79957.05,0.0,0.97889,1e-05,3.46461]
[1777910306831,53.0,79957.05,0.0,0.97889,1e-05,3.46461]
[1777910307359,53.01,79959.63,0.0,0.97893,1e-05,3.46003]
[1777910307411,53.01,79959.63,0.0,0.97893,1e-05,3.46003]
[1777910307579,53.01,79959.63,0.0,0.97893,1e-05,3.46003]
[1777910307581,53.01,79958.91,0.0,0.97891,1e-05,3.46172]
[1777910310197,53.01,79963.86,0.0,0.97898,1e-05,3.4533]
[1777910311204,53.01,79969.69,0.0,0.97907,1e-05,3.44034]
[1777910312211,53.01,79974.97,0.0,0.97914,1e-05,3.43074]
[1777910313218,53.01,79990.24,0.0,0.97935,1e-05,3.40243]
[1777910314224,53.02,79993.62,0.0,0.97939,1e-05,3.39652]
[1777910315233,53.02,79985.44,0.0,0.97927,1e-05,3.41228]
[1777910316901,53.02,79983.36,0.0,0.97924,1e-05,3.41659]
[1777910316953,53.02,79983.36,0.0,0.97924,1e-05,3.41659]
[1777910317020,53.02,79983.36,0.0,0.97924,1e-05,3.41659]
[1777910317080,53.02,79983.36,0.0,0.97924,1e-05,3.41659]
[1777910317254,53.02,79983.22,0.0,0.97924,1e-05,3.41725]
[1777910318948,53.02,79982.68,0.0,0.97923,1e-05,3.41866]
[1777910319078,53.02,79982.68,0.0,0.97923,1e-05,3.41866]
[1777910321282,53.03,79989.37,0.0,0.97931,1e-05,3.4073]
[1777910321881,53.03,79989.37,0.0,0.97931,1e-05,3.4073]
[1777910321927,53.03,79989.37,0.0,0.97931,1e-05,3.4073]
[1777910322078,53.03,79989.37,0.0,0.97931,1e-05,3.4073]
[1777910322642,53.03,79989.37,0.0,0.97931,1e-05,3.4073]
[1777910322668,53.03,79989.37,0.0,0.97931,1e-05,3.4073]
[1777910322837,53.03,79989.37,0.0,0.97931,1e-05,3.4073]
[1777910322746,53.03,79988.12,0.0,0.97929,1e-05,3.41005]
[1777910323754,53.03,79988.12,0.0,0.97929,1e-05,3.41005]
[1777910323834,53.03,79988.12,0.0,0.97929,1e-05,3.41005]
[1777910323783,53.03,79989.76,0.0,0.97931,1e-05,3.40738]
[1777910324303,53.03,79983.03,0.0,0.97921,1e-05,3.42042]
[1777910325311,53.03,79988.33,0.0,0.97928,1e-05,3.41085]
[1777910325913,53.03,79988.33,0.0,0.97928,1e-05,3.41085]
[1777910325913,53.03,79988.33,0.0,0.97928,1e-05,3.41085]
[1777910325984,53.03,79988.33,0.0,0.97928,1e-05,3.41085]
[1777910326080,53.03,79988.33,0.0,0.97928,1e-05,3.41085]
[1777910326317,53.03,79992.84,0.0,0.97934,1e-05,3.4028]
[1777910327621,53.03,79992.84,0.0,0.97934,1e-05,3.4028]
[1777910331352,53.04,80001.98,0.0,0.97945,1e-05,3.3878]
[1777910333012,53.04,79998.87,0.0,0.97941,1e-05,3.39404]
[1777910333080,53.04,79998.87,0.0,0.97941,1e-05,3.39404]
[1777910333185,53.04,79998.87,0.0,0.97941,1e-05,3.39404]
[1777910333264,53.04,79998.87,0.0,0.97941,1e-05,3.39404]
[1777910333330,53.04,79998.87,0.0,0.97941,1e-05,3.39404]
[1777910333365,53.05,79998.71,0.0,0.9794,1e-05,3.39477]
[1777910334373,53.05,79995.53,0.0,0.97936,1e-05,3.40114]
[1777910338626,53.05,79994.61,0.0,0.97934,1e-05,3.40411]
[1777910338629,53.05,79994.61,0.0,0.97934,1e-05,3.40411]
[1777910338632,53.05,79994.61,0.0,0.97934,1e-05,3.40411]
[1777910338681,53.05,79994.61,0.0,0.97934,1e-05,3.40411]
[1777910338830,53.05,79994.61,0.0,0.97934,1e-05,3.40411]
[1777910338728,53.05,79997.04,0.0,0.97937,1e-05,3.39997]
[1777910339408,53.06,79999.61,0.0,0.9794,1e-05,3.39558]
[1777910340415,53.06,80008.09,0.0,0.97951,1e-05,3.38019]
[1777910341422,53.06,80015.8,0.0,0.97961,1e-05,3.3663]
[1777910342429,53.06,80012.61,0.0,0.97957,1e-05,3.3727]
[1777910343058,53.06,80012.61,0.0,0.97957,1e-05,3.3727]
[1777910343084,53.06,80012.61,0.0,0.97957,1e-05,3.3727]
[1777910343175,53.06,80012.61,0.0,0.97957,1e-05,3.3727]
[1777910343266,53.06,80012.61,0.0,0.97957,1e-05,3.3727]
[1777910343329,53.06,80012.61,0.0,0.97957,1e-05,3.3727]
[1777910343436,53.06,80010.78,0.0,0.97954,1e-05,3.37656]
[1777910346457,53.07,80015.82,0.0,0.9796,1e-05,3.36857]
[1777910348642,53.07,80016.26,0.0,0.9796,1e-05,3.36822]
[1777910348691,53.07,80016.26,0.0,0.9796,1e-05,3.36822]
[1777910348697,53.07,80016.26,0.0,0.9796,1e-05,3.36822]
[1777910348749,53.07,80016.26,0.0,0.9796,1e-05,3.36822]
[1777910348840,53.07,80016.26,0.0,0.9796,1e-05,3.36822]
[1777910348796,53.07,80017.1,0.0,0.97961,1e-05,3.36713]
[1777910349479,53.07,80018.94,0.0,0.97963,1e-05,3.36419]
[1777910351493,53.08,80029.04,0.0,0.97976,1e-05,3.34647]
[1777910353507,53.08,80028.09,0.0,0.97974,1e-05,3.34924]
[1777910355337,53.08,80029.92,0.0,0.97976,1e-05,3.34637]
[1777910355389,53.08,80029.92,0.0,0.97976,1e-05,3.34637]
[1777910355451,53.08,80029.92,0.0,0.97976,1e-05,3.34637]
[1777910355578,53.08,80029.92,0.0,0.97976,1e-05,3.34637]
[1777910355680,53.08,80033.23,0.0,0.9798,1e-05,3.34077]
[1777910356499,53.08,80033.23,0.0,0.9798,1e-05,3.34077]
[1777910358542,53.09,80048.06,0.0,0.97999,1e-05,3.31508]
[1777910359549,53.09,80056.65,0.0,0.9801,1e-05,3.30007]
[1777910360556,53.1,80060.74,0.0,0.98015,1e-05,3.2932]
[1777910362280,53.1,80059.44,0.0,0.98012,1e-05,3.29617]
[1777910362574,53.1,80070.88,0.0,0.98027,1e-05,3.27594]
[1777910363580,53.1,80076.98,0.0,0.98035,1e-05,3.26565]
[1777910364334,53.1,80076.98,0.0,0.98035,1e-05,3.26565]
[1777910364586,53.11,80080.05,0.0,0.98038,1e-05,3.26074]
[1777910366661,53.11,80079.14,0.0,0.98037,1e-05,3.26304]
[1777910366763,53.11,80105.24,0.0,0.9807,1e-05,3.21672]
[1777910367578,53.11,80105.24,0.0,0.9807,1e-05,3.21672]
[1777910367608,53.11,80110.65,0.0,0.98077,1e-05,3.20778]
[1777910368615,53.12,80107.33,0.0,0.98072,1e-05,3.21445]
[1777910368989,53.12,80107.33,0.0,0.98072,1e-05,3.21445]
[1777910369865,53.12,80107.33,0.0,0.98072,1e-05,3.21445]
[1777910369904,53.12,80109.78,0.0,0.98074,1e-05,3.2108]
[1777910371636,53.13,80106.12,0.0,0.9807,1e-05,3.21664]
[1777910373651,53.16,80101.18,0.0,0.98058,1e-05,3.23339]
[1777910374657,53.16,80090.86,0.0,0.98044,1e-05,3.25266]
[1777910375663,53.16,80084.28,0.0,0.98035,1e-05,3.2652]
[1777910376670,53.16,80078.45,0.0,0.98027,1e-05,3.2764]
[1777910377678,53.17,80072.39,0.0,0.98018,1e-05,3.28802]
[1777910378684,53.17,80064.19,0.0,0.98007,1e-05,3.30356]
[1777910379692,53.17,80070.35,0.0,0.98015,1e-05,3.2929]
[1777910380699,53.17,80088.24,0.0,0.98038,1e-05,3.26105]
[1777910381937,53.17,80088.24,0.0,0.98038,1e-05,3.26105]
[1777910381709,53.18,80053.94,0.0,0.97992,1e-05,3.32412]
[1777910382716,53.18,80033.4,0.0,0.97964,1e-05,3.36248]
[1777910383723,53.18,80027.23,0.0,0.97955,1e-05,3.37438]
[1777910385391,53.18,80029.15,0.0,0.97958,1e-05,3.37128]
[1777910385737,53.18,80028.08,0.0,0.97956,1e-05,3.37372]
[1777910386744,53.19,80024.61,0.0,0.97951,1e-05,3.38061]
[1777910390773,53.19,80015.28,0.0,0.97937,1e-05,3.39972]
[1777910391780,53.19,80001.26,0.0,0.97917,1e-05,3.42635]
[1777910392787,53.2,80004.31,0.0,0.97921,1e-05,3.42098]
[1777910393794,53.2,80019.51,0.0,0.97942,1e-05,3.39296]
[1777910394800,53.2,80026.86,0.0,0.97952,1e-05,3.37971]
[1777910396815,53.2,80029.43,0.0,0.97954,1e-05,3.37582]
[1777910398577,53.2,80028.43,0.0,0.97953,1e-05,3.37812]
[1777910398716,53.2,80028.43,0.0,0.97953,1e-05,3.37812]
[1777910398831,53.2,80028.43,0.0,0.97953,1e-05,3.37812]
[1777910398918,53.21,80025.98,0.0,0.97949,1e-05,3.38311]
[1777910398999,53.21,80025.98,0.0,0.97949,1e-05,3.38311]
[1777910399836,53.21,80023.3,0.0,0.97945,1e-05,3.38852]
[1777910402857,53.21,80015.19,0.0,0.97933,1e-05,3.4049]
[1777910403674,53.21,80015.19,0.0,0.97933,1e-05,3.4049]
[1777910403772,53.21,80015.19,0.0,0.97933,1e-05,3.4049]
[1777910403864,53.21,80015.47,0.0,0.97933,1e-05,3.40477]
[1777910404432,53.21,80015.47,0.0,0.97933,1e-05,3.40477]
[1777910404871,53.21,80034.22,0.0,0.97959,1e-05,3.37031]
[1777910405878,53.22,80048.46,0.0,0.97977,1e-05,3.34448]
[1777910406885,53.22,80043.43,0.0,0.9797,1e-05,3.35425]
[1777910407892,53.22,80038.78,0.0,0.97964,1e-05,3.36332]
[1777910408899,53.22,80038.78,0.0,0.97964,1e-05,3.36332]
[1777910408938,53.22,80038.78,0.0,0.97964,1e-05,3.36332]
[1777910409077,53.22,80037.26,0.0,0.97961,1e-05,3.36659]
[1777910409905,53.22,80052.12,0.0,0.97981,1e-05,3.33965]
[1777910410913,53.23,80066.61,0.0,0.98,1e-05,3.3136]
[1777910411920,53.23,80063.25,0.0,0.97995,1e-05,3.3203]
[1777910413934,53.23,80050.1,0.0,0.97977,1e-05,3.34549]
[1777910414145,53.23,80050.1,0.0,0.97977,1e-05,3.34549]
[1777910414941,53.23,80038.73,0.0,0.97961,1e-05,3.36696]
[1777910415809,53.23,80038.73,0.0,0.97961,1e-05,3.36696]
[1777910415828,53.23,80038.73,0.0,0.97961,1e-05,3.36696]
[1777910415948,53.24,80037.83,0.0,0.9796,1e-05,3.36909]
[1777910415991,53.24,80037.83,0.0,0.9796,1e-05,3.36909]
[1777910416082,53.24,80037.83,0.0,0.9796,1e-05,3.36909]
[1777910416162,53.24,80037.83,0.0,0.9796,1e-05,3.36909]
[1777910416721,53.24,80037.83,0.0,0.9796,1e-05,3.36909]
[1777910416955,53.24,80023.49,0.0,0.9794,1e-05,3.39615]
[1777910417965,53.24,80015.42,0.0,0.97928,1e-05,3.4116]
[1777910420122,53.24,80016.02,0.0,0.97929,1e-05,3.41124]
[1777910420197,53.24,80016.02,0.0,0.97929,1e-05,3.41124]
[1777910420335,53.24,80016.02,0.0,0.97929,1e-05,3.41124]
[1777910420399,53.24,80016.02,0.0,0.97928,1e-05,3.41162]
[1777910423431,53.24,80015.61,0.0,0.97928,1e-05,3.41277]
[1777910423483,53.24,80015.61,0.0,0.97928,1e-05,3.41277]
[1777910423578,53.24,80015.61,0.0,0.97928,1e-05,3.41277]
[1777910426278,53.25,80015.31,0.0,0.97926,1e-05,3.41446]
[1777910426356,53.25,80015.31,0.0,0.97926,1e-05,3.41446]
[1777910426551,53.25,80010.17,0.0,0.97919,1e-05,3.42483]
[1777910427569,53.25,80010.17,0.0,0.97919,1e-05,3.42483]
[1777910428038,53.25,80003.01,0.0,0.97909,1e-05,3.43862]
[1777910429003,53.25,80003.01,0.0,0.97909,1e-05,3.43862]
[1777910429076,53.25,80003.01,0.0,0.97909,1e-05,3.43862]
[1777910429102,53.25,80003.01,0.0,0.97909,1e-05,3.43862]
[1777910429797,53.25,80003.01,0.0,0.97909,1e-05,3.43862]
[1777910429826,53.25,80003.01,0.0,0.97909,1e-05,3.43862]
[1777910429928,53.26,79998.96,0.0,0.97903,1e-05,3.44692]
[1777910430515,53.26,79998.96,0.0,0.97903,1e-05,3.44692]
[1777910430547,53.26,80004.52,0.0,0.9791,1e-05,3.43679]
[1777910431059,53.26,80006.93,0.0,0.97915,1e-05,3.43001]
[1777910433449,53.26,80006.2,0.0,0.97913,1e-05,3.43172]
[1777910433544,53.26,80006.2,0.0,0.97913,1e-05,3.43172]
[1777910433584,53.26,80006.2,0.0,0.97913,1e-05,3.43172]
[1777910433636,53.26,80006.2,0.0,0.97913,1e-05,3.43172]
[1777910433829,53.26,80006.2,0.0,0.97913,1e-05,3.43172]
[1777910433930,53.26,80009.92,0.0,0.97918,1e-05,3.42544]
[1777910434648,53.26,80009.92,0.0,0.97918,1e-05,3.42544]
[1777910435087,53.26,80006.44,0.0,0.97913,1e-05,3.43232]
[1777910436095,53.26,80008.99,0.0,0.97916,1e-05,3.4279]
[1777910437856,53.26,80008.99,0.0,0.97916,1e-05,3.4279]
[1777910437913,53.26,80008.99,0.0,0.97916,1e-05,3.4279]
[1777910437958,53.27,80022.1,0.0,0.97934,1e-05,3.4041]
[1777910438025,53.27,80022.1,0.0,0.97934,1e-05,3.4041]
[1777910438109,53.27,80024.99,0.0,0.97938,1e-05,3.39872]
[1777910439116,53.27,80022.19,0.0,0.97934,1e-05,3.40433]
[1777910440123,53.27,80029.73,0.0,0.97944,1e-05,3.39071]
[1777910442138,53.27,80035.12,0.0,0.9795,1e-05,3.38152]
[1777910443144,53.27,80046.82,0.0,0.97966,1e-05,3.36029]
[1777910444959,53.28,80050.06,0.0,0.9797,1e-05,3.35522]
[1777910445158,53.28,80046.18,0.0,0.97964,1e-05,3.36238]
[1777910446580,53.28,80046.18,0.0,0.97964,1e-05,3.36238]
[1777910446632,53.28,80046.18,0.0,0.97964,1e-05,3.36238]
[1777910446828,53.28,80046.18,0.0,0.97964,1e-05,3.36238]
[1777910446930,53.28,80043.62,0.0,0.9796,1e-05,3.36805]
[1777910448179,53.28,80046.31,0.0,0.97963,1e-05,3.36354]
[1777910450866,53.29,80045.94,0.0,0.97963,1e-05,3.36467]
[1777910450919,53.29,80045.94,0.0,0.97963,1e-05,3.36467]
[1777910450901,53.29,80048.02,0.0,0.97965,1e-05,3.36175]
[1777910451203,53.29,80050.54,0.0,0.97968,1e-05,3.35711]
[1777910452077,53.29,80050.54,0.0,0.97968,1e-05,3.35711]
[1777910452836,53.29,80050.54,0.0,0.97968,1e-05,3.35711]
[1777910458252,53.3,80048.46,0.0,0.97963,1e-05,3.36468]
[1777910459259,53.31,80053.79,0.0,0.9797,1e-05,3.35531]
[1777910460266,53.31,80062.21,0.0,0.97981,1e-05,3.3403]
[1777910462281,53.31,80060.57,0.0,0.97978,1e-05,3.34431]
[1777910464295,53.31,80058.23,0.0,0.97974,1e-05,3.34959]
[1777910466311,53.32,80040.96,0.0,0.9795,1e-05,3.38243]
[1777910467318,53.32,80040.28,0.0,0.97949,1e-05,3.38411]
[1777910468325,53.32,80042.29,0.0,0.97951,1e-05,3.3808]
[1777910469332,53.32,80040.22,0.0,0.97948,1e-05,3.38506]
[1777910473360,53.33,80030.92,0.0,0.97934,1e-05,3.40401]
[1777910474366,53.33,80021.66,0.0,0.97921,1e-05,3.42167]
[1777910475374,53.33,80017.27,0.0,0.97915,1e-05,3.43024]
[1777910477388,53.34,80013.04,0.0,0.97909,1e-05,3.43884]
[1777910478394,53.34,80010.23,0.0,0.97904,1e-05,3.44444]
[1777910479402,53.34,80002.16,0.0,0.97893,1e-05,3.45994]
[1777910480409,53.34,80000.2,0.0,0.9789,1e-05,3.46392]
[1777910481415,53.34,80002.51,0.0,0.97893,1e-05,3.45985]
[1777910483430,53.34,80000.5,0.0,0.9789,1e-05,3.46421]
[1777910484437,53.34,79995.75,0.0,0.97883,1e-05,3.47347]
[1777910485317,53.34,79995.75,0.0,0.97883,1e-05,3.47347]
[1777910485721,53.34,79986.37,0.0,0.9787,1e-05,3.4915]
[1777910486338,53.34,79986.37,0.0,0.9787,1e-05,3.4915]
[1777910486451,53.34,79984.14,0.0,0.97866,1e-05,3.49596]
[1777910487458,53.35,79978.54,0.0,0.97858,1e-05,3.50684]
[1777910488465,53.35,79970.42,0.0,0.97847,1e-05,3.52253]
[1777910490479,53.35,79969.66,0.0,0.97846,1e-05,3.52434]
[1777910492493,53.35,79976.62,0.0,0.97856,1e-05,3.50912]
[1777910493708,53.35,79979.72,0.0,0.97861,1e-05,3.50342]
[1777910495514,53.35,79977.77,0.0,0.97858,1e-05,3.50754]
[1777910496521,53.35,79973.96,0.0,0.97852,1e-05,3.515]
[1777910499542,53.35,79971.27,0.0,0.97848,1e-05,3.5207]
[1777910501556,53.36,79965.18,0.0,0.97839,1e-05,3.53252]
[1777910502564,53.36,79957.87,0.0,0.97829,1e-05,3.54671]
[1777910503570,53.36,79954.2,0.0,0.97823,1e-05,3.55404]
[1777910508607,53.36,79953.65,0.0,0.97822,1e-05,3.55568]
[1777910513642,53.36,79963.5,0.0,0.97836,1e-05,3.53733]
[1777910514649,53.36,79969.4,0.0,0.97844,1e-05,3.52618]
[1777910515656,53.36,79971.93,0.0,0.97847,1e-05,3.52151]
[1777910516662,53.36,79974.57,0.0,0.97851,1e-05,3.51665]
[1777910518677,53.36,79983.07,0.0,0.97863,1e-05,3.50081]
[1777910519684,53.37,79989.69,0.0,0.97872,1e-05,3.48845]
[1777910520691,53.37,79984.58,0.0,0.97864,1e-05,3.49838]
[1777910521698,53.37,79979.66,0.0,0.97857,1e-05,3.50795]
[1777910522705,53.37,79976.56,0.0,0.97853,1e-05,3.51404]
[1777910523711,53.37,79972.26,0.0,0.97847,1e-05,3.52243]
[1777910526742,53.37,79975.3,0.0,0.97851,1e-05,3.51713]
[1777910528756,53.37,79978.03,0.0,0.97854,1e-05,3.51226]
[1777910533791,53.37,79974.43,0.0,0.97848,1e-05,3.52002]
[1777910535805,53.38,79971.38,0.0,0.97844,1e-05,3.52617]
[1777910537819,53.38,79968.07,0.0,0.97839,1e-05,3.53279]
[1777910538826,53.38,79964.31,0.0,0.97834,1e-05,3.54013]
[1777910540841,53.38,79971.93,0.0,0.97844,1e-05,3.5258]
[1777910541848,53.38,79977.59,0.0,0.97852,1e-05,3.51515]
[1777910542854,53.38,79981.13,0.0,0.97857,1e-05,3.50857]
[1777910543862,53.38,79978.14,0.0,0.97853,1e-05,3.51444]
[1777910544869,53.38,79975.51,0.0,0.97849,1e-05,3.51963]
[1777910545875,53.38,79971.97,0.0,0.97844,1e-05,3.52655]
[1777910546882,53.38,79969.83,0.0,0.97841,1e-05,3.53078]
[1777910548897,53.38,79973.34,0.0,0.97845,1e-05,3.52435]
[1777910549904,53.38,79975.98,0.0,0.97849,1e-05,3.51946]
[1777910552925,53.39,79979.0,0.0,0.97854,1e-05,3.5119]
[1777910555947,53.39,79985.88,0.0,0.97863,1e-05,3.49932]
[1777910556953,53.39,79992.93,0.0,0.97873,1e-05,3.48614]
[1777910560981,53.39,79994.67,0.0,0.97875,1e-05,3.48372]
[1777910562995,53.39,79997.38,0.0,0.97878,1e-05,3.47904]
[1777910565009,53.4,80002.48,0.0,0.97885,1e-05,3.46987]
[1777910568030,53.4,80000.35,0.0,0.97882,1e-05,3.47464]
[1777910569062,53.4,80009.74,0.0,0.97895,1e-05,3.45718]
[1777910570052,53.4,80030.41,0.0,0.97923,1e-05,3.41873]
[1777910571059,53.4,80029.28,0.0,0.97921,1e-05,3.42118]
[1777910572985,53.4,80029.27,0.0,0.97921,1e-05,3.42154]
[1777910573081,53.4,80029.27,0.0,0.97921,1e-05,3.42154]
[1777910573099,53.4,80032.96,0.0,0.97926,1e-05,3.41499]
[1777910574080,53.41,80037.5,0.0,0.97932,1e-05,3.40689]
[1777910575087,53.41,80042.41,0.0,0.97938,1e-05,3.39813]
[1777910576094,53.41,80044.11,0.0,0.9794,1e-05,3.39535]
[1777910576857,53.41,80044.11,0.0,0.9794,1e-05,3.39535]
[1777910577101,53.41,80040.5,0.0,0.97935,1e-05,3.40244]
[1777910578108,53.41,80037.39,0.0,0.9793,1e-05,3.40859]
[1777910578172,53.41,80037.39,0.0,0.9793,1e-05,3.40859]
[1777910579115,53.41,80035.16,0.0,0.97927,1e-05,3.4131]
[1777910580122,53.41,80032.88,0.0,0.97924,1e-05,3.4177]
[1777910581129,53.41,80021.1,0.0,0.97907,1e-05,3.44006]
[1777910582136,53.42,80007.65,0.0,0.97888,1e-05,3.46564]
[1777910583143,53.42,80006.55,0.0,0.97887,1e-05,3.46797]
[1777910586697,53.42,80006.69,0.0,0.97887,1e-05,3.46822]
[1777910586746,53.42,80006.69,0.0,0.97887,1e-05,3.46822]
[1777910586832,53.42,80006.69,0.0,0.97887,1e-05,3.46822]
[1777910593216,53.43,80005.52,0.0,0.97883,1e-05,3.47248]
[1777910594951,53.43,80005.52,0.0,0.97883,1e-05,3.47248]
[1777910595039,53.43,80003.03,0.0,0.9788,1e-05,3.47769]
[1777910595330,53.43,80003.03,0.0,0.9788,1e-05,3.47769]
[1777910595362,53.43,80027.44,0.0,0.97913,1e-05,3.43182]
[1777910596237,53.43,80042.16,0.0,0.97933,1e-05,3.40462]
[1777910597244,53.43,80042.31,0.0,0.97933,1e-05,3.40467]
[1777910598595,53.43,80042.31,0.0,0.97933,1e-05,3.40467]
[1777910598682,53.43,80041.45,0.0,0.97932,1e-05,3.40701]
[1777910602279,53.44,80036.64,0.0,0.97924,1e-05,3.41707]
[1777910604293,53.44,80030.42,0.0,0.97915,1e-05,3.42938]
[1777910606307,53.44,80020.36,0.0,0.97901,1e-05,3.44888]
[1777910607314,53.44,80012.33,0.0,0.9789,1e-05,3.46429]
[1777910609328,53.45,80005.74,0.0,0.9788,1e-05,3.47728]
[1777910611341,53.45,80002.37,0.0,0.97876,1e-05,3.48188]
[1777910614363,53.45,79997.42,0.0,0.97869,1e-05,3.49197]
[1777910619184,53.46,80000.33,0.0,0.97872,1e-05,3.48738]
[1777910619195,53.46,80000.33,0.0,0.97872,1e-05,3.48738]
[1777910619287,53.46,79999.25,0.0,0.97871,1e-05,3.48965]
[1777910619327,53.46,79999.25,0.0,0.97871,1e-05,3.48965]
[1777910619376,53.46,79999.25,0.0,0.97871,1e-05,3.48965]
[1777910619398,53.46,79999.15,0.0,0.9787,1e-05,3.49006]
[1777910621034,53.46,79999.15,0.0,0.9787,1e-05,3.49006]
[1777910621078,53.46,79999.15,0.0,0.9787,1e-05,3.49006]
[1777910627148,53.46,79999.13,0.0,0.97869,1e-05,3.49147]
[1777910627200,53.46,79999.13,0.0,0.97869,1e-05,3.49147]
[1777910627240,53.46,79998.86,0.0,0.97869,1e-05,3.49221]
[1777910627290,53.46,79998.86,0.0,0.97869,1e-05,3.49221]
[1777910627330,53.46,79998.86,0.0,0.97869,1e-05,3.49221]
[1777910627454,53.46,79997.56,0.0,0.97867,1e-05,3.49489]
[1777910632489,53.47,79999.28,0.0,0.97868,1e-05,3.49275]
[1777910634503,53.47,80014.03,0.0,0.97888,1e-05,3.46535]
[1777910635510,53.47,80015.01,0.0,0.9789,1e-05,3.46378]
[1777910638399,53.47,80014.5,0.0,0.97889,1e-05,3.46529]
[1777910638449,53.47,80014.5,0.0,0.97889,1e-05,3.46529]
[1777910638460,53.47,80014.5,0.0,0.97889,1e-05,3.46529]
[1777910638503,53.47,80014.5,0.0,0.97889,1e-05,3.46529]
[1777910638619,53.47,80014.5,0.0,0.97889,1e-05,3.46529]
[1777910638721,53.47,80013.81,0.0,0.97887,1e-05,3.46686]
[1777910642558,53.48,80009.75,0.0,0.97881,1e-05,3.47558]
[1777910644573,53.48,80016.71,0.0,0.9789,1e-05,3.46299]
[1777910645580,53.48,80027.45,0.0,0.97905,1e-05,3.44311]
[1777910646587,53.48,80036.86,0.0,0.97918,1e-05,3.42584]
[1777910647594,53.48,80035.56,0.0,0.97916,1e-05,3.42861]
[1777910651622,53.49,80030.95,0.0,0.97908,1e-05,3.43856]
[1777910653519,53.49,80030.87,0.0,0.97908,1e-05,3.43903]
[1777910653571,53.49,80030.87,0.0,0.97908,1e-05,3.43903]
[1777910653828,53.49,80030.87,0.0,0.97908,1e-05,3.43903]
[1777910653875,53.49,80030.87,0.0,0.97908,1e-05,3.43903]
[1777910653927,53.49,80030.87,0.0,0.97908,1e-05,3.43903]
[1777910654079,53.49,80030.87,0.0,0.97908,1e-05,3.43903]
[1777910654180,53.49,80030.68,0.0,0.97907,1e-05,3.4397]
[1777910659677,53.5,80027.0,0.0,0.97901,1e-05,3.44844]
[1777910660929,53.5,80027.0,0.0,0.97901,1e-05,3.44844]
[1777910660985,53.5,80027.0,0.0,0.97901,1e-05,3.44844]
[1777910661080,53.5,80027.0,0.0,0.97901,1e-05,3.44844]
[1777910661122,53.5,80027.0,0.0,0.97901,1e-05,3.44844]
[1777910661202,53.5,80025.85,0.0,0.97899,1e-05,3.45089]
[1777910661321,53.5,80025.85,0.0,0.97899,1e-05,3.45089]
[1777910661575,53.5,80025.85,0.0,0.97899,1e-05,3.45089]
[1777910661692,53.5,80017.24,0.0,0.97887,1e-05,3.46735]
[1777910663706,53.5,80014.08,0.0,0.97882,1e-05,3.47382]
[1777910667735,53.51,80020.95,0.0,0.97891,1e-05,3.46189]
[1777910669820,53.51,80023.3,0.0,0.97894,1e-05,3.45775]
[1777910669830,53.51,80023.3,0.0,0.97894,1e-05,3.45775]
[1777910669837,53.51,80023.3,0.0,0.97894,1e-05,3.45775]
[1777910669937,53.51,80023.3,0.0,0.97894,1e-05,3.45775]
[1777910669981,53.51,80023.3,0.0,0.97894,1e-05,3.45775]
[1777910670084,53.51,80023.3,0.0,0.97894,1e-05,3.45775]
[1777910670173,53.51,80021.8,0.0,0.97892,1e-05,3.46084]
[1777910676054,53.51,80021.91,0.0,0.97892,1e-05,3.45974]
[1777910676079,53.51,80021.91,0.0,0.97892,1e-05,3.45974]
[1777910676100,53.51,80021.91,0.0,0.97892,1e-05,3.45974]
[1777910676206,53.51,80021.91,0.0,0.97892,1e-05,3.45974]
[1777910676155,53.51,80021.64,0.0,0.97892,1e-05,3.46052]
[1777910676329,53.51,80021.64,0.0,0.97892,1e-05,3.46052]
[1777910676392,53.51,80021.64,0.0,0.97892,1e-05,3.46052]
[1777910676579,53.51,80021.64,0.0,0.97892,1e-05,3.46052]
[1777910676798,53.52,80022.72,0.0,0.97893,1e-05,3.45876]
[1777910681833,53.52,80021.47,0.0,0.9789,1e-05,3.46247]
[1777910683849,53.52,80016.14,0.0,0.97883,1e-05,3.47301]
[1777910685169,53.52,80016.14,0.0,0.97883,1e-05,3.47301]
[1777910685221,53.52,80016.14,0.0,0.97883,1e-05,3.47301]
[1777910685219,53.52,80014.91,0.0,0.97881,1e-05,3.47557]
[1777910685303,53.52,80014.91,0.0,0.97881,1e-05,3.47557]
[1777910685321,53.52,80014.91,0.0,0.97881,1e-05,3.47557]
[1777910685331,53.52,80014.91,0.0,0.97881,1e-05,3.47557]
[1777910685580,53.52,80014.91,0.0,0.97881,1e-05,3.47557]
[1777910685861,53.52,80015.2,0.0,0.97881,1e-05,3.47526]
[1777910686868,53.53,80029.63,0.0,0.97901,1e-05,3.44839]
[1777910687875,53.53,80035.98,0.0,0.97909,1e-05,3.43679]
[1777910690257,53.53,80036.85,0.0,0.9791,1e-05,3.43548]
[1777910690330,53.53,80037.49,0.0,0.97911,1e-05,3.43459]
[1777910690472,53.53,80037.49,0.0,0.97911,1e-05,3.43459]
[1777910690582,53.53,80037.49,0.0,0.97911,1e-05,3.43459]
[1777910690639,53.53,80037.49,0.0,0.97911,1e-05,3.43459]
[1777910690742,53.53,80037.49,0.0,0.97911,1e-05,3.43459]
[1777910690840,53.53,80037.49,0.0,0.97911,1e-05,3.43459]
[1777910690947,53.53,80038.38,0.0,0.97912,1e-05,3.43324]
[1777910693221,53.53,80035.7,0.0,0.97908,1e-05,3.43856]
[1777910693329,53.53,80036.69,0.0,0.97909,1e-05,3.43701]
[1777910697996,53.54,80030.61,0.0,0.979,1e-05,3.44996]
[1777910699003,53.54,80024.99,0.0,0.97892,1e-05,3.46079]
[1777910701017,53.54,80030.57,0.0,0.97899,1e-05,3.45085]
[1777910701891,53.54,80030.57,0.0,0.97899,1e-05,3.45085]
[1777910701904,53.54,80030.57,0.0,0.97899,1e-05,3.45085]
[1777910702083,53.54,80030.57,0.0,0.97899,1e-05,3.45085]
[1777910702124,53.54,80030.57,0.0,0.97899,1e-05,3.45085]
[1777910702147,53.54,80030.57,0.0,0.97899,1e-05,3.45085]
[1777910702236,53.54,80033.22,0.0,0.97903,1e-05,3.44617]
[1777910702336,53.54,80033.22,0.0,0.97903,1e-05,3.44617]
[1777910706052,53.55,80029.66,0.0,0.97897,1e-05,3.454]
[1777910708066,53.55,80018.04,0.0,0.9788,1e-05,3.47639]
[1777910709073,53.55,80014.19,0.0,0.97875,1e-05,3.48389]
[1777910710080,53.55,80005.44,0.0,0.97862,1e-05,3.50066]
[1777910711087,53.55,79999.31,0.0,0.97854,1e-05,3.51248]
[1777910713101,53.55,79992.09,0.0,0.97843,1e-05,3.52656]
[1777910714111,53.55,79978.07,0.0,0.97823,1e-05,3.5535]
[1777910715115,53.55,79977.74,0.0,0.97823,1e-05,3.55423]
[1777910716122,53.55,79982.09,0.0,0.97829,1e-05,3.54601]
[1777910720150,53.56,79987.9,0.0,0.97837,1e-05,3.5354]
[1777910723171,53.56,79981.08,0.0,0.97827,1e-05,3.54884]
[1777910724178,53.56,79977.04,0.0,0.97821,1e-05,3.55669]
[1777910724593,53.56,79977.04,0.0,0.97821,1e-05,3.55669]
[1777910724598,53.56,79977.04,0.0,0.97821,1e-05,3.55669]
[1777910724697,53.56,79977.04,0.0,0.97821,1e-05,3.55669]
[1777910724830,53.56,79977.04,0.0,0.97821,1e-05,3.55669]
[1777910725185,53.56,79977.05,0.0,0.97821,1e-05,3.55677]
[1777910727199,53.56,79972.85,0.0,0.97815,1e-05,3.56502]
[1777910729807,53.56,79971.76,0.0,0.97813,1e-05,3.56728]
[1777910729827,53.56,79971.76,0.0,0.97813,1e-05,3.56728]
[1777910733241,53.56,79976.34,0.0,0.97821,1e-05,3.55653]
[1777910733510,53.56,79976.34,0.0,0.97821,1e-05,3.55653]
[1777910733548,53.56,79976.34,0.0,0.97821,1e-05,3.55653]
[1777910733581,53.56,79976.34,0.0,0.97821,1e-05,3.55653]
[1777910733612,53.56,79976.34,0.0,0.97821,1e-05,3.55663]
[1777910735668,53.56,79975.17,0.0,0.97819,1e-05,3.55897]
[1777910735712,53.56,79975.17,0.0,0.97819,1e-05,3.55897]
[1777910735829,53.56,79975.17,0.0,0.97819,1e-05,3.55897]
[1777910740290,53.56,79959.52,0.0,0.97796,1e-05,3.58955]
[1777910741297,53.56,79951.35,0.0,0.97784,1e-05,3.6054]
[1777910742304,53.56,79947.67,0.0,0.97779,1e-05,3.61255]
[1777910743311,53.56,79936.33,0.0,0.97763,1e-05,3.63461]
[1777910744321,53.56,79932.12,0.0,0.97757,1e-05,3.64279]
[1777910745330,53.56,79923.47,0.0,0.97744,1e-05,3.65966]
[1777910747344,53.56,79929.23,0.0,0.97752,1e-05,3.64824]
[1777910748351,53.56,79923.94,0.0,0.97745,1e-05,3.65852]
[1777910749358,53.56,79919.84,0.0,0.97739,1e-05,3.6665]
[1777910751372,53.56,79918.06,0.0,0.97736,1e-05,3.66983]
[1777910753386,53.56,79910.77,0.0,0.97726,1e-05,3.68398]
[1777910754393,53.56,79919.77,0.0,0.97739,1e-05,3.66619]
[1777910755400,53.56,79931.21,0.0,0.97756,1e-05,3.64367]
[1777910756407,53.56,79948.93,0.0,0.97782,1e-05,3.6091]
[1777910757414,53.56,79950.41,0.0,0.97784,1e-05,3.60619]
[1777910758422,53.56,79951.4,0.0,0.97785,1e-05,3.60428]
[1777910762450,53.56,79946.7,0.0,0.97778,1e-05,3.61348]
[1777910764464,53.56,79942.77,0.0,0.97773,1e-05,3.62113]
[1777910765472,53.56,79939.29,0.0,0.97768,1e-05,3.62792]
[1777910767639,53.56,79936.72,0.0,0.97764,1e-05,3.63292]
[1777910767701,53.56,79936.72,0.0,0.97764,1e-05,3.63292]
[1777910767744,53.56,79936.72,0.0,0.97764,1e-05,3.63292]
[1777910767794,53.56,79936.72,0.0,0.97764,1e-05,3.63292]
[1777910767830,53.56,79936.72,0.0,0.97764,1e-05,3.63292]
[1777910767845,53.56,79936.98,0.0,0.97764,1e-05,3.63236]
[1777910770507,53.56,79932.05,0.0,0.97757,1e-05,3.64193]
[1777910771589,53.56,79932.05,0.0,0.97757,1e-05,3.64193]
[1777910771638,53.56,79932.05,0.0,0.97757,1e-05,3.64193]
[1777910771673,53.56,79932.05,0.0,0.97757,1e-05,3.64193]
[1777910771716,53.56,79932.05,0.0,0.97757,1e-05,3.64193]
[1777910771833,53.56,79932.05,0.0,0.97757,1e-05,3.64193]
[1777910771934,53.56,79930.71,0.0,0.97755,1e-05,3.64448]
[1777910776950,53.56,79932.1,0.0,0.97757,1e-05,3.64157]
[1777910776983,53.56,79932.1,0.0,0.97757,1e-05,3.64157]
[1777910777018,53.56,79932.1,0.0,0.97757,1e-05,3.64157]
[1777910777036,53.56,79932.1,0.0,0.97757,1e-05,3.64157]
[1777910777077,53.56,79932.1,0.0,0.97757,1e-05,3.64157]
[1777910777178,53.56,79933.37,0.0,0.97759,1e-05,3.63905]
[1777910779571,53.56,79925.7,0.0,0.97748,1e-05,3.6539]
[1777910785039,53.56,79926.84,0.0,0.9775,1e-05,3.65139]
[1777910785082,53.56,79926.84,0.0,0.9775,1e-05,3.65139]
[1777910785229,53.56,79926.84,0.0,0.9775,1e-05,3.65139]
[1777910785282,53.56,79926.84,0.0,0.9775,1e-05,3.65139]
[1777910785338,53.56,79926.84,0.0,0.9775,1e-05,3.65139]
[1777910785317,53.56,79935.67,0.0,0.97763,1e-05,3.63408]
[1777910785613,53.56,79937.01,0.0,0.97765,1e-05,3.63145]
[1777910787472,53.56,79936.73,0.0,0.97765,1e-05,3.63197]
[1777910790066,53.56,79936.72,0.0,0.97765,1e-05,3.63194]
[1777910790073,53.56,79936.72,0.0,0.97765,1e-05,3.63194]
[1777910790079,53.56,79936.72,0.0,0.97765,1e-05,3.63194]
[1777910790118,53.56,79936.72,0.0,0.97765,1e-05,3.63194]
[1777910790327,53.56,79936.72,0.0,0.97765,1e-05,3.63194]
[1777910790123,53.56,79942.37,0.0,0.97773,1e-05,3.62092]
[1777910790433,53.56,79942.37,0.0,0.97773,1e-05,3.62092]
[1777910790847,53.56,79942.37,0.0,0.97773,1e-05,3.62092]
[1777910790948,53.56,79942.09,0.0,0.97772,1e-05,3.62147]
[1777910794754,53.56,79940.12,0.0,0.97771,1e-05,3.62295]
[1777910794799,53.56,79940.12,0.0,0.97771,1e-05,3.62295]
[1777910794811,53.56,79940.12,0.0,0.97771,1e-05,3.62295]
[1777910794828,53.56,79940.12,0.0,0.97771,1e-05,3.62295]
[1777910794965,53.56,79939.91,0.0,0.97771,1e-05,3.62335]
[1777910795474,53.56,79939.91,0.0,0.97771,1e-05,3.62335]
[1777910796690,53.56,79933.14,0.0,0.97761,1e-05,3.63652]
[1777910798703,53.56,79938.66,0.0,0.97769,1e-05,3.62571]
[1777910800399,53.56,79939.36,0.0,0.9777,1e-05,3.62434]
[1777910800447,53.56,79939.36,0.0,0.9777,1e-05,3.62434]
[1777910800498,53.56,79939.36,0.0,0.9777,1e-05,3.62434]
[1777910800579,53.56,79939.36,0.0,0.9777,1e-05,3.62434]
[1777910800718,53.56,79940.46,0.0,0.97771,1e-05,3.62219]
[1777910801725,53.56,79945.82,0.0,0.97779,1e-05,3.61177]
[1777910802732,53.56,79950.89,0.0,0.97787,1e-05,3.60196]
[1777910803739,53.56,79960.66,0.0,0.97801,1e-05,3.58311]
[1777910804746,53.56,79962.68,0.0,0.97803,1e-05,3.57929]
[1777910805568,53.56,79962.68,0.0,0.97803,1e-05,3.57929]
[1777910805578,53.56,79962.68,0.0,0.97803,1e-05,3.57929]
[1777910805617,53.56,79962.68,0.0,0.97803,1e-05,3.57929]
[1777910805811,53.56,79962.68,0.0,0.97803,1e-05,3.57929]
[1777910806213,53.56,79962.68,0.0,0.97803,1e-05,3.57929]
[1777910806329,53.56,79962.68,0.0,0.97803,1e-05,3.57929]
[1777910806382,53.56,79964.3,0.0,0.97806,1e-05,3.57624]
[1777910808079,53.56,79964.29,0.0,0.97806,1e-05,3.57634]
[1777910808156,53.56,79966.7,0.0,0.97809,1e-05,3.57178]
[1777910808774,53.56,79962.03,0.0,0.97802,1e-05,3.58086]
[1777910814183,53.56,79959.72,0.0,0.97799,1e-05,3.58561]
[1777910814189,53.56,79959.72,0.0,0.97799,1e-05,3.58561]
[1777910814235,53.56,79959.72,0.0,0.97799,1e-05,3.58561]
[1777910814330,53.56,79959.72,0.0,0.97799,1e-05,3.58561]
[1777910814248,53.56,79959.63,0.0,0.97799,1e-05,3.58584]
[1777910814629,53.56,79959.63,0.0,0.97799,1e-05,3.58584]
[1777910814817,53.56,79957.69,0.0,0.97796,1e-05,3.58965]
[1777910819741,53.56,79957.31,0.0,0.97795,1e-05,3.59059]
[1777910819788,53.56,79957.31,0.0,0.97795,1e-05,3.59059]
[1777910819838,53.56,79957.31,0.0,0.97795,1e-05,3.59059]
[1777910822007,53.56,79957.53,0.0,0.97795,1e-05,3.59026]
[1777910822028,53.56,79957.53,0.0,0.97795,1e-05,3.59026]
[1777910822083,53.56,79957.53,0.0,0.97795,1e-05,3.59026]
[1777910822176,53.56,79959.18,0.0,0.97798,1e-05,3.58713]
[1777910824795,53.56,79960.58,0.0,0.978,1e-05,3.58454]
[1777910824828,53.56,79960.58,0.0,0.978,1e-05,3.58454]
[1777910827412,53.56,79961.39,0.0,0.97801,1e-05,3.5831]
[1777910827420,53.56,79961.39,0.0,0.97801,1e-05,3.5831]
[1777910827587,53.56,79962.58,0.0,0.97802,1e-05,3.58087]
[1777910828015,53.56,79962.36,0.0,0.97802,1e-05,3.58136]
[1777910829625,53.56,79963.87,0.0,0.97804,1e-05,3.57852]
[1777910829922,53.56,79967.05,0.0,0.97809,1e-05,3.57247]
[1777910830928,53.56,79972.58,0.0,0.97816,1e-05,3.56193]
[1777910831936,53.56,79978.34,0.0,0.97824,1e-05,3.55099]
[1777910832943,53.56,79970.98,0.0,0.97814,1e-05,3.56523]
[1777910833588,53.56,79970.98,0.0,0.97814,1e-05,3.56523]
[1777910833631,53.56,79970.98,0.0,0.97814,1e-05,3.56523]
[1777910833817,53.56,79970.98,0.0,0.97814,1e-05,3.56523]
[1777910833842,53.56,79970.98,0.0,0.97814,1e-05,3.56523]
[1777910834097,53.56,79975.67,0.0,0.97821,1e-05,3.55633]
[1777910834702,53.56,79975.67,0.0,0.97821,1e-05,3.55633]
[1777910834957,53.57,79980.18,0.0,0.97827,1e-05,3.54781]
[1777910837978,53.57,79982.53,0.0,0.9783,1e-05,3.54372]
[1777910839992,53.57,79970.9,0.0,0.97813,1e-05,3.56629]
[1777910840825,53.57,79970.9,0.0,0.97813,1e-05,3.56629]
[1777910841077,53.57,79970.9,0.0,0.97813,1e-05,3.56629]
[1777910841171,53.57,79970.9,0.0,0.97813,1e-05,3.56629]
[1777910841255,53.57,79970.9,0.0,0.97813,1e-05,3.56629]
[1777910841315,53.57,79970.9,0.0,0.97813,1e-05,3.56629]
[1777910841398,53.57,79975.73,0.0,0.9782,1e-05,3.55712]
[1777910842006,53.57,79980.56,0.0,0.97827,1e-05,3.54798]
[1777910843013,53.57,79989.47,0.0,0.97839,1e-05,3.53109]
[1777910843770,53.57,79989.47,0.0,0.97839,1e-05,3.53109]
[1777910843822,53.57,79989.47,0.0,0.97839,1e-05,3.53109]
[1777910843828,53.57,79989.47,0.0,0.97839,1e-05,3.53109]
[1777910844020,53.57,79992.03,0.0,0.97843,1e-05,3.52638]
[1777910845027,53.57,79979.47,0.0,0.97825,1e-05,3.55054]
[1777910846034,53.57,79957.79,0.0,0.97794,1e-05,3.59236]
[1777910847040,53.57,79950.67,0.0,0.97783,1e-05,3.60619]
[1777910848156,53.57,79950.67,0.0,0.97783,1e-05,3.60619]
[1777910848208,53.57,79950.67,0.0,0.97783,1e-05,3.60619]
[1777910848257,53.57,79949.9,0.0,0.97782,1e-05,3.60771]
[1777910849483,53.57,79949.71,0.0,0.97782,1e-05,3.6081]
[1777910849534,53.57,79949.71,0.0,0.97782,1e-05,3.6081]
[1777910849536,53.57,79949.71,0.0,0.97782,1e-05,3.6081]
[1777910849826,53.57,79949.71,0.0,0.97782,1e-05,3.6081]
[1777910850062,53.57,79949.93,0.0,0.97782,1e-05,3.6077]
[1777910855097,53.57,79948.48,0.0,0.97782,1e-05,3.6083]
[1777910856138,53.57,79948.48,0.0,0.97782,1e-05,3.6083]
[1777910856289,53.57,79948.48,0.0,0.97782,1e-05,3.6083]
[1777910856325,53.57,79948.48,0.0,0.97782,1e-05,3.6083]
[1777910856390,53.57,79957.27,0.0,0.97794,1e-05,3.59131]
[1777910856808,53.57,79957.27,0.0,0.97794,1e-05,3.59131]
[1777910856831,53.57,79957.27,0.0,0.97794,1e-05,3.59131]
[1777910857111,53.57,79963.37,0.0,0.97803,1e-05,3.57959]
[1777910859954,53.57,79962.9,0.0,0.97802,1e-05,3.58063]
[1777910862571,53.57,79964.23,0.0,0.97804,1e-05,3.57827]
[1777910862617,53.57,79964.23,0.0,0.97804,1e-05,3.57827]
[1777910862827,53.57,79964.23,0.0,0.97804,1e-05,3.57827]
[1777910864160,53.57,79973.86,0.0,0.97818,1e-05,3.55989]
[1777910865170,53.57,79976.96,0.0,0.97822,1e-05,3.55405]
[1777910866175,53.57,79984.46,0.0,0.97832,1e-05,3.5398]
[1777910867182,53.58,79988.35,0.0,0.97838,1e-05,3.53251]
[1777910868637,53.58,79989.05,0.0,0.97839,1e-05,3.53133]
[1777910868689,53.58,79989.05,0.0,0.97839,1e-05,3.53133]
[1777910868826,53.58,79989.05,0.0,0.97839,1e-05,3.53133]
[1777910870210,53.58,79983.48,0.0,0.97831,1e-05,3.54226]
[1777910871357,53.58,79983.48,0.0,0.97831,1e-05,3.54226]
[1777910871409,53.58,79928.66,0.0,0.97752,1e-05,3.64836]
[1777910871937,53.58,79928.66,0.0,0.97752,1e-05,3.64836]
[1777910872223,53.58,79877.19,0.0,0.97676,2e-05,3.74964]
[1777910873290,53.58,79877.19,0.0,0.97676,2e-05,3.74964]
[1777910873301,53.57,79836.98,0.0,0.97615,2e-05,3.83032]
[1777910874509,53.57,79836.98,0.0,0.97615,2e-05,3.83032]
[1777910874248,53.56,79791.03,0.0,0.97546,2e-05,3.92073]
[1777910875158,53.56,79791.03,0.0,0.97546,2e-05,3.92073]
[1777910875307,53.56,79753.17,0.0,0.97486,2e-05,3.99898]
[1777910876269,53.56,79753.17,0.0,0.97486,2e-05,3.99898]
[1777910876307,53.56,79753.17,0.0,0.97486,2e-05,3.99898]
[1777910876373,53.56,79734.52,0.0,0.97456,2e-05,4.03821]
[1777910877477,53.56,79734.52,0.0,0.97456,2e-05,4.03821]
[1777910877496,53.56,79747.27,0.0,0.97476,2e-05,4.01118]
[1777910878295,53.56,79763.69,0.0,0.97503,2e-05,3.97679]
[1777910879509,53.56,79763.69,0.0,0.97503,2e-05,3.97679]
[1777910879300,53.56,79769.57,0.0,0.97512,2e-05,3.96429]
[1777910880306,53.56,79738.86,0.0,0.97463,2e-05,4.02864]
[1777910881338,53.56,79686.59,0.0,0.97377,2e-05,4.13995]
[1777910882333,53.56,79673.01,0.0,0.97355,2e-05,4.1686]
[1777910883365,53.56,79666.17,0.0,0.97343,2e-05,4.18361]
[1777910883699,53.56,79666.17,0.0,0.97343,2e-05,4.18361]
[1777910884347,53.56,79667.6,0.0,0.97345,2e-05,4.18066]
[1777910885620,53.56,79666.03,0.0,0.97341,2e-05,4.18561]
[1777910886001,53.56,79666.03,0.0,0.97341,2e-05,4.18561]
[1777910886376,53.56,79669.11,0.0,0.97347,2e-05,4.17908]
[1777910887414,53.57,79677.07,0.0,0.97359,2e-05,4.16342]
[1777910888401,53.57,79687.33,0.0,0.97376,2e-05,4.14149]
[1777910889409,53.57,79686.02,0.0,0.97373,2e-05,4.14453]
[1777910890059,53.57,79686.02,0.0,0.97373,2e-05,4.14453]
[1777910890464,53.57,79717.22,0.0,0.97425,2e-05,4.078]
[1777910891495,53.57,79717.22,0.0,0.97425,2e-05,4.078]
[1777910891514,53.57,79778.05,0.0,0.97523,2e-05,3.94985]
[1777910892453,53.57,79792.88,0.0,0.97547,2e-05,3.91906]
[1777910893461,53.57,79812.6,0.0,0.97578,2e-05,3.87848]
[1777910893918,53.57,79812.6,0.0,0.97578,2e-05,3.87848]
[1777910894099,53.57,79812.6,0.0,0.97578,2e-05,3.87848]
[1777910894474,53.57,79799.29,0.0,0.97557,2e-05,3.90536]
[1777910895417,53.57,79799.29,0.0,0.97557,2e-05,3.90536]
[1777910895478,53.57,79776.97,0.0,0.97522,2e-05,3.95215]
[1777910896485,53.57,79779.21,0.0,0.97525,2e-05,3.94805]
[1777910897492,53.57,79773.54,0.0,0.97515,2e-05,3.96039]
[1777910898455,53.57,79773.54,0.0,0.97515,2e-05,3.96039]
[1777910898499,53.58,79779.76,0.0,0.97525,2e-05,3.948]
[1777910900515,53.58,79794.36,0.0,0.97547,2e-05,3.91889]
[1777910900626,53.58,79794.36,0.0,0.97547,2e-05,3.91889]
[1777910901522,53.58,79797.68,0.0,0.97552,2e-05,3.91265]
[1777910902529,53.58,79793.59,0.0,0.97545,2e-05,3.9217]
[1777910903539,53.59,79787.2,0.0,0.97535,2e-05,3.93551]
[1777910905553,53.59,79793.0,0.0,0.97543,2e-05,3.92468]
[1777910907567,53.59,79804.29,0.0,0.9756,2e-05,3.90259]
[1777910908574,53.6,79813.91,0.0,0.97574,2e-05,3.88348]
[1777910909140,53.6,79813.91,0.0,0.97574,2e-05,3.88348]
[1777910909584,53.6,79834.7,0.0,0.97606,2e-05,3.84171]
[1777910910588,53.6,79846.35,0.0,0.97623,2e-05,3.81882]
[1777910911595,53.63,79845.01,0.0,0.97617,2e-05,3.82677]
[1777910912838,53.63,79848.0,0.0,0.97621,2e-05,3.82147]
[1777910913609,53.63,79858.95,0.0,0.97638,2e-05,3.79902]
[1777910914616,53.62,79863.31,0.0,0.97647,2e-05,3.78717]
[1777910914870,53.62,79863.31,0.0,0.97647,2e-05,3.78717]
[1777910918858,53.61,79858.08,0.0,0.97641,2e-05,3.79474]
[1777910918879,53.61,79854.66,0.0,0.97636,2e-05,3.80181]
[1777910919656,53.61,79845.05,0.0,0.97621,2e-05,3.82138]
[1777910920665,53.61,79823.72,0.0,0.97588,2e-05,3.86487]
[1777910921672,53.61,79808.76,0.0,0.97565,2e-05,3.89555]
[1777910922849,53.61,79808.76,0.0,0.97565,2e-05,3.89555]
[1777910922899,53.61,79811.29,0.0,0.97569,2e-05,3.89036]
[1777910923686,53.61,79815.64,0.0,0.97575,2e-05,3.88145]
[1777910925700,53.61,79804.46,0.0,0.97558,2e-05,3.90445]
[1777910926851,53.61,79804.46,0.0,0.97558,2e-05,3.90445]
[1777910926865,53.61,79795.65,0.0,0.97544,2e-05,3.92259]
[1777910928722,53.61,79791.62,0.0,0.97538,2e-05,3.93082]
[1777910929729,53.61,79786.23,0.0,0.97529,2e-05,3.94191]
[1777910930737,53.61,79782.04,0.0,0.97523,2e-05,3.95053]
[1777910931743,53.61,79772.57,0.0,0.97508,2e-05,3.97014]
[1777910933757,53.61,79784.75,0.0,0.97527,2e-05,3.94461]
[1777910934765,53.61,79806.18,0.0,0.97561,2e-05,3.90026]
[1777910935772,53.61,79794.08,0.0,0.97542,2e-05,3.92574]
[1777910936779,53.61,79785.82,0.0,0.97528,2e-05,3.94347]
[1777910937786,53.62,79783.07,0.0,0.97523,2e-05,3.94976]
[1777910939800,53.62,79790.27,0.0,0.97534,2e-05,3.93595]
[1777910941820,53.62,79785.91,0.0,0.97526,2e-05,3.9461]
[1777910942828,53.63,79779.85,0.0,0.97516,2e-05,3.95925]
[1777910943835,53.63,79762.57,0.0,0.97488,2e-05,3.99584]
[1777910944842,53.63,79751.49,0.0,0.9747,2e-05,4.0196]
[1777910945849,53.63,79748.55,0.0,0.97465,2e-05,4.02625]
[1777910946856,53.63,79747.72,0.0,0.97463,2e-05,4.02842]
[1777910947863,53.63,79740.63,0.0,0.97451,2e-05,4.04377]
[1777910948874,53.64,79723.55,0.0,0.97423,2e-05,4.08035]
[1777910949878,53.64,79712.1,0.0,0.97404,2e-05,4.10512]
[1777910950885,53.64,79717.9,0.0,0.97413,2e-05,4.09306]
[1777910952595,53.64,79724.61,0.0,0.97424,2e-05,4.07935]
[1777910954913,53.64,79729.34,0.0,0.97431,2e-05,4.06995]
[1777910959948,53.65,79753.93,0.0,0.9747,2e-05,4.0197]
[1777910960955,53.65,79760.25,0.0,0.9748,2e-05,4.00676]
[1777910961962,53.65,79751.03,0.0,0.97464,2e-05,4.02698]
[1777910962969,53.65,79741.95,0.0,0.97449,2e-05,4.04653]
[1777910963976,53.66,79737.95,0.0,0.97442,2e-05,4.05535]
[1777910964983,53.66,79742.31,0.0,0.97449,2e-05,4.0465]
[1777910965990,53.66,79746.69,0.0,0.97456,2e-05,4.03764]
[1777910970023,53.66,79757.32,0.0,0.97472,2e-05,4.01686]
[1777910972037,53.67,79754.8,0.0,0.97469,2e-05,4.02052]
[1777910973044,53.67,79744.8,0.0,0.97452,2e-05,4.04198]
[1777910974050,53.67,79745.96,0.0,0.97454,2e-05,4.03992]
[1777910978078,53.68,79753.32,0.0,0.97465,2e-05,4.02597]
[1777910979086,53.68,79759.36,0.0,0.97474,2e-05,4.01369]
[1777910980093,53.68,79765.49,0.0,0.97484,2e-05,4.00128]
[1777910985137,53.69,79781.52,0.0,0.97508,2e-05,3.97006]
[1777910986137,53.69,79790.51,0.0,0.97522,2e-05,3.95189]
[1777910987144,53.69,79776.35,0.0,0.97499,2e-05,3.98186]
[1777910988151,53.69,79759.21,0.0,0.97471,2e-05,4.01818]
[1777910989158,53.69,79753.46,0.0,0.97461,2e-05,4.03068]
[1777910992295,53.7,79756.65,0.0,0.97466,2e-05,4.02476]
[1777910992305,53.7,79786.03,0.0,0.97513,2e-05,3.96339]
[1777910993244,53.7,79786.03,0.0,0.97513,2e-05,3.96339]
[1777910993318,53.7,79794.83,0.0,0.97526,2e-05,3.94605]
[1777910994711,53.7,79794.83,0.0,0.97526,2e-05,3.94605]
[1777910994716,53.7,79785.33,0.0,0.97511,2e-05,3.96629]
[1777910995652,53.7,79785.33,0.0,0.97511,2e-05,3.96629]
[1777910995713,53.7,79781.55,0.0,0.97504,2e-05,3.97466]
[1777910999233,53.71,79786.49,0.0,0.97511,2e-05,3.96633]
[1777911001250,53.71,79778.67,0.0,0.97497,2e-05,3.98362]
[1777911002254,53.72,79763.52,0.0,0.97473,2e-05,4.01576]
[1777911003442,53.72,79764.01,0.0,0.97473,2e-05,4.01515]
[1777911004268,53.72,79771.18,0.0,0.97484,2e-05,4.00056]
[1777911006282,53.72,79775.42,0.0,0.97491,2e-05,3.9926]
[1777911008296,53.72,79767.77,0.0,0.97478,2e-05,4.0095]
[1777911012324,53.73,79761.56,0.0,0.97466,2e-05,4.02422]
[1777911013350,53.73,79752.22,0.0,0.97451,2e-05,4.04427]
[1777911014338,53.73,79744.83,0.0,0.97439,2e-05,4.06024]
[1777911016352,53.74,79744.5,0.0,0.97438,2e-05,4.06162]
[1777911019373,53.74,79736.9,0.0,0.97424,2e-05,4.07873]
[1777911023401,53.74,79728.28,0.0,0.97409,2e-05,4.0983]
[1777911024408,53.75,79721.71,0.0,0.97398,2e-05,4.11257]
[1777911026422,53.75,79729.78,0.0,0.97411,2e-05,4.09591]
[1777911027429,53.75,79740.56,0.0,0.97429,2e-05,4.07332]
[1777911028436,53.75,79742.89,0.0,0.97432,2e-05,4.06871]
[1777911031459,53.75,79749.12,0.0,0.97443,2e-05,4.05405]
[1777911032468,53.75,79757.08,0.0,0.97456,2e-05,4.03764]
[1777911034482,53.76,79762.05,0.0,0.97463,2e-05,4.02797]
[1777911039519,53.76,79774.63,0.0,0.97482,2e-05,4.00357]
[1777911040526,53.77,79772.6,0.0,0.97478,2e-05,4.00825]
[1777911041532,53.77,79777.97,0.0,0.97487,2e-05,3.99746]
[1777911043547,53.77,79771.31,0.0,0.97475,2e-05,4.01229]
[1777911044554,53.77,79766.88,0.0,0.97468,2e-05,4.022]
[1777911045561,53.77,79758.03,0.0,0.97453,2e-05,4.041]
[1777911046567,53.77,79750.0,0.0,0.9744,2e-05,4.0583]
[1777911048582,53.78,79747.0,0.0,0.97434,2e-05,4.06532]
[1777911049589,53.78,79752.01,0.0,0.97442,2e-05,4.05508]
[1777911050596,53.78,79756.16,0.0,0.97449,2e-05,4.04669]
[1777911053617,53.78,79750.38,0.0,0.97439,2e-05,4.05996]
[1777911055641,53.79,79744.47,0.0,0.97428,2e-05,4.07314]
[1777911056640,53.79,79733.75,0.0,0.97411,2e-05,4.0962]
[1777911057647,53.79,79726.27,0.0,0.97398,2e-05,4.1124]
[1777911058654,53.79,79731.03,0.0,0.97406,2e-05,4.10252]
[1777911062691,53.79,79725.81,0.0,0.97396,2e-05,4.11473]
[1777911064705,53.79,79741.91,0.0,0.97422,2e-05,4.08104]
[1777911065712,53.8,79740.53,0.0,0.9742,2e-05,4.08428]
[1777911067726,53.8,79731.33,0.0,0.97404,2e-05,4.10442]
[1777911068733,53.8,79727.13,0.0,0.97397,2e-05,4.11364]
[1777911073768,53.8,79722.28,0.0,0.97388,2e-05,4.12527]
[1777911076801,53.81,79717.01,0.0,0.97379,2e-05,4.13726]
[1777911078874,53.81,79715.3,0.0,0.97376,2e-05,4.14138]
[1777911078926,53.81,79715.3,0.0,0.97376,2e-05,4.14138]
[1777911079078,53.81,79715.3,0.0,0.97376,2e-05,4.14138]
[1777911079089,53.81,79715.3,0.0,0.97376,2e-05,4.14138]
[1777911079135,53.81,79715.3,0.0,0.97376,2e-05,4.14138]
[1777911079331,53.81,79715.3,0.0,0.97376,2e-05,4.14138]
[1777911079821,53.81,79714.79,0.0,0.97375,2e-05,4.14269]
[1777911081835,53.81,79725.25,0.0,0.97392,2e-05,4.12079]
[1777911084916,53.81,79726.11,0.0,0.97393,2e-05,4.11949]
[1777911084968,53.81,79726.11,0.0,0.97393,2e-05,4.11949]
[1777911085076,53.81,79726.11,0.0,0.97393,2e-05,4.11949]
[1777911085083,53.81,79726.11,0.0,0.97393,2e-05,4.11949]
[1777911085142,53.81,79726.11,0.0,0.97393,2e-05,4.11949]
[1777911085326,53.81,79726.11,0.0,0.97393,2e-05,4.11949]
[1777911085375,53.81,79726.11,0.0,0.97393,2e-05,4.11949]
[1777911085581,53.81,79726.11,0.0,0.97393,2e-05,4.11949]
[1777911085642,53.81,79728.65,0.0,0.97397,2e-05,4.11461]
[1777911085863,53.81,79733.63,0.0,0.97405,2e-05,4.10401]
[1777911086891,53.82,79747.37,0.0,0.97427,2e-05,4.07516]
[1777911087877,53.82,79753.25,0.0,0.97436,2e-05,4.06308]
[1777911089892,53.82,79756.37,0.0,0.97441,2e-05,4.05723]
[1777911092695,53.82,79755.69,0.0,0.9744,2e-05,4.05904]
[1777911092746,53.82,79755.69,0.0,0.9744,2e-05,4.05904]
[1777911092764,53.82,79755.69,0.0,0.9744,2e-05,4.05904]
[1777911092815,53.82,79755.69,0.0,0.9744,2e-05,4.05904]
[1777911092827,53.82,79755.69,0.0,0.9744,2e-05,4.05904]
[1777911092796,53.82,79754.09,0.0,0.97438,2e-05,4.06065]
[1777911096942,53.83,79758.36,0.0,0.97444,2e-05,4.05313]
[1777911099211,53.83,79767.92,0.0,0.97458,2e-05,4.03417]
[1777911099964,53.83,79772.83,0.0,0.97466,2e-05,4.02387]
[1777911100972,53.83,79781.96,0.0,0.97481,2e-05,4.00518]
[1777911101979,53.84,79795.58,0.0,0.97502,2e-05,3.97725]
[1777911102985,53.84,79793.47,0.0,0.97498,2e-05,3.98209]
[1777911103993,53.84,79793.38,0.0,0.97498,2e-05,3.98278]
[1777911107013,53.84,79797.76,0.0,0.97504,2e-05,3.97515]
[1777911109028,53.86,79791.66,0.0,0.9749,2e-05,3.99338]
[1777911109948,53.86,79791.66,0.0,0.9749,2e-05,3.99338]
[1777911109999,53.86,79791.66,0.0,0.9749,2e-05,3.99338]
[1777911110076,53.86,79791.66,0.0,0.9749,2e-05,3.99338]
[1777911110592,53.86,79791.66,0.0,0.9749,2e-05,3.99338]
[1777911110637,53.86,79791.66,0.0,0.9749,2e-05,3.99338]
[1777911110828,53.86,79791.66,0.0,0.9749,2e-05,3.99338]
[1777911110877,53.9,79792.07,0.0,0.97483,2e-05,4.00194]
[1777911115080,53.92,79799.33,0.0,0.97491,2e-05,3.9927]
[1777911116079,53.92,79812.69,0.0,0.97512,2e-05,3.96544]
[1777911118092,53.96,79815.98,0.0,0.9751,2e-05,3.96827]
[1777911123177,54.03,79816.45,0.0,0.97496,2e-05,3.98661]
[1777911123326,54.03,79816.45,0.0,0.97496,2e-05,3.98661]
[1777911123379,54.03,79816.45,0.0,0.97496,2e-05,3.98661]
[1777911123431,54.03,79816.45,0.0,0.97496,2e-05,3.98661]
[1777911123577,54.03,79816.45,0.0,0.97496,2e-05,3.98661]
[1777911123678,54.03,79814.98,0.0,0.97493,2e-05,3.99059]
[1777911124095,54.03,79814.98,0.0,0.97493,2e-05,3.99059]
[1777911124141,54.03,79814.98,0.0,0.97493,2e-05,3.99059]
[1777911124327,54.03,79814.98,0.0,0.97493,2e-05,3.99059]
[1777911127885,54.03,79812.3,0.0,0.97488,2e-05,3.99752]
[1777911128114,54.04,79811.35,0.0,0.97486,2e-05,3.99993]
[1777911128390,54.04,79811.35,0.0,0.97486,2e-05,3.99993]
[1777911128577,54.04,79811.35,0.0,0.97486,2e-05,3.99993]
[1777911128637,54.05,79806.72,0.0,0.97475,2e-05,4.01386]
[1777911129169,54.07,79798.05,0.0,0.97458,2e-05,4.03597]
[1777911130172,54.07,79798.05,0.0,0.97458,2e-05,4.03597]
[1777911130224,54.07,79798.05,0.0,0.97458,2e-05,4.03597]
[1777911130330,54.07,79798.05,0.0,0.97458,2e-05,4.03597]
[1777911130427,54.07,79797.62,0.0,0.97457,2e-05,4.03724]
[1777911132190,54.07,79806.11,0.0,0.9747,2e-05,4.02024]
[1777911133765,54.07,79806.11,0.0,0.9747,2e-05,4.02024]
[1777911133769,54.07,79806.11,0.0,0.9747,2e-05,4.02024]
[1777911133834,54.07,79806.11,0.0,0.9747,2e-05,4.02024]
[1777911133866,54.07,79810.5,0.0,0.97477,2e-05,4.01149]
[1777911133977,54.07,79810.5,0.0,0.97477,2e-05,4.01149]
[1777911134005,54.07,79810.5,0.0,0.97477,2e-05,4.01149]
[1777911134079,54.07,79810.5,0.0,0.97477,2e-05,4.01149]
[1777911136219,54.09,79805.01,0.0,0.97465,2e-05,4.02778]
[1777911137225,54.1,79796.64,0.0,0.97448,2e-05,4.04901]
[1777911138110,54.1,79796.64,0.0,0.97448,2e-05,4.04901]
[1777911138160,54.1,79796.64,0.0,0.97448,2e-05,4.04901]
[1777911138331,54.1,79796.64,0.0,0.97448,2e-05,4.04901]
[1777911138364,54.1,79796.64,0.0,0.97448,2e-05,4.04901]
[1777911138498,54.1,79796.64,0.0,0.97448,2e-05,4.04901]
[1777911138586,54.1,79796.64,0.0,0.97448,2e-05,4.04901]
[1777911138610,54.1,79797.22,0.0,0.97449,2e-05,4.04814]
[1777911144810,54.11,79797.45,0.0,0.97448,2e-05,4.04937]
[1777911144818,54.11,79797.45,0.0,0.97448,2e-05,4.04937]
[1777911144833,54.11,79797.45,0.0,0.97448,2e-05,4.04937]
[1777911144877,54.11,79795.41,0.0,0.97444,2e-05,4.05398]
[1777911145038,54.11,79795.41,0.0,0.97444,2e-05,4.05398]
[1777911145081,54.11,79795.41,0.0,0.97444,2e-05,4.05398]
[1777911145090,54.11,79795.41,0.0,0.97444,2e-05,4.05398]
[1777911145925,54.11,79795.41,0.0,0.97444,2e-05,4.05398]
[1777911146078,54.11,79794.33,0.0,0.97442,2e-05,4.05657]
[1777911148574,54.11,79788.23,0.0,0.97432,2e-05,4.07001]
[1777911148834,54.11,79788.23,0.0,0.97432,2e-05,4.07001]
[1777911148861,54.11,79788.23,0.0,0.97432,2e-05,4.07001]
[1777911148872,54.11,79787.24,0.0,0.9743,2e-05,4.07239]
[1777911149090,54.11,79787.24,0.0,0.9743,2e-05,4.07239]
[1777911149309,54.12,79788.16,0.0,0.97432,2e-05,4.07076]
[1777911150844,54.12,79788.16,0.0,0.97432,2e-05,4.07076]
[1777911150896,54.12,79788.16,0.0,0.97432,2e-05,4.07076]
[1777911151078,54.12,79788.81,0.0,0.97432,2e-05,4.06969]
[1777911151323,54.12,79789.24,0.0,0.97434,2e-05,4.06659]
[1777911153910,54.12,79790.79,0.0,0.97437,2e-05,4.06365]
[1777911153929,54.12,79790.79,0.0,0.97437,2e-05,4.06365]
[1777911153927,54.12,79789.93,0.0,0.97435,2e-05,4.06577]
[1777911154081,54.12,79789.93,0.0,0.97435,2e-05,4.06577]
[1777911154290,54.12,79789.93,0.0,0.97435,2e-05,4.06577]
[1777911154343,54.12,79789.93,0.0,0.97435,2e-05,4.06577]
[1777911154593,54.12,79789.93,0.0,0.97435,2e-05,4.06577]
[1777911154645,54.12,79789.93,0.0,0.97435,2e-05,4.06577]
[1777911154830,54.12,79789.93,0.0,0.97435,2e-05,4.06577]
[1777911154868,54.13,79782.98,0.0,0.97421,2e-05,4.08347]
[1777911157364,54.15,79775.12,0.0,0.97404,2e-05,4.10578]
[1777911158872,54.15,79775.12,0.0,0.97404,2e-05,4.10578]
[1777911158924,54.15,79775.12,0.0,0.97404,2e-05,4.10578]
[1777911158884,54.16,79772.83,0.0,0.97399,2e-05,4.11302]
[1777911159002,54.16,79772.83,0.0,0.97399,2e-05,4.11302]
[1777911159082,54.16,79772.83,0.0,0.97399,2e-05,4.11302]
[1777911159333,54.16,79772.83,0.0,0.97399,2e-05,4.11302]
[1777911159379,54.16,79774.01,0.0,0.974,2e-05,4.11075]
[1777911161392,54.16,79770.3,0.0,0.97394,2e-05,4.11906]
[1777911163407,54.16,79775.38,0.0,0.97402,2e-05,4.10874]
[1777911164709,54.16,79775.38,0.0,0.97402,2e-05,4.10874]
[1777911164784,54.16,79775.38,0.0,0.97402,2e-05,4.10874]
[1777911164826,54.16,79775.38,0.0,0.97402,2e-05,4.10874]
[1777911164837,54.16,79775.38,0.0,0.97402,2e-05,4.10874]
[1777911164867,54.16,79775.38,0.0,0.97402,2e-05,4.10874]
[1777911164928,54.17,79788.2,0.0,0.97423,2e-05,4.08194]
[1777911165084,54.17,79788.2,0.0,0.97423,2e-05,4.08194]
[1777911165421,54.17,79791.82,0.0,0.97428,2e-05,4.07461]
[1777911167435,54.17,79798.91,0.0,0.97439,2e-05,4.06032]
[1777911169448,54.17,79806.97,0.0,0.97452,2e-05,4.04411]
[1777911171793,54.17,79809.94,0.0,0.97456,2e-05,4.03825]
[1777911171826,54.17,79809.94,0.0,0.97456,2e-05,4.03825]
[1777911171830,54.17,79809.94,0.0,0.97456,2e-05,4.03825]
[1777911171896,54.17,79809.69,0.0,0.97456,2e-05,4.03912]
[1777911171973,54.17,79809.69,0.0,0.97456,2e-05,4.03912]
[1777911172041,54.17,79809.69,0.0,0.97456,2e-05,4.03912]
[1777911172081,54.17,79809.69,0.0,0.97456,2e-05,4.03912]
[1777911172256,54.17,79809.69,0.0,0.97456,2e-05,4.03912]
[1777911172335,54.17,79809.69,0.0,0.97456,2e-05,4.03912]
[1777911172470,54.17,79809.06,0.0,0.97454,2e-05,4.04079]
[1777911173476,54.18,79802.79,0.0,0.97444,2e-05,4.05424]
[1777911175491,54.18,79797.83,0.0,0.97436,2e-05,4.06527]
[1777911177590,54.18,79797.13,0.0,0.97434,2e-05,4.06704]
[1777911177604,54.18,79797.13,0.0,0.97434,2e-05,4.06704]
[1777911177722,54.18,79797.13,0.0,0.97434,2e-05,4.06704]
[1777911177801,54.18,79797.13,0.0,0.97434,2e-05,4.06704]
[1777911177837,54.18,79797.13,0.0,0.97434,2e-05,4.06704]
[1777911177938,54.18,79797.47,0.0,0.97435,2e-05,4.06662]
[1777911181533,54.18,79793.92,0.0,0.97428,2e-05,4.07526]
[1777911182540,54.19,79784.45,0.0,0.97412,2e-05,4.09547]
[1777911183830,54.19,79784.45,0.0,0.97412,2e-05,4.09547]
[1777911183855,54.19,79784.45,0.0,0.97412,2e-05,4.09547]
[1777911183955,54.19,79784.45,0.0,0.97412,2e-05,4.09547]
[1777911183931,54.19,79776.11,0.0,0.97399,2e-05,4.11333]
[1777911184007,54.19,79776.11,0.0,0.97399,2e-05,4.11333]
[1777911184079,54.19,79776.11,0.0,0.97399,2e-05,4.11333]
[1777911184554,54.19,79776.01,0.0,0.97398,2e-05,4.11376]
[1777911185563,54.19,79771.27,0.0,0.9739,2e-05,4.12401]
[1777911186569,54.19,79765.96,0.0,0.97381,2e-05,4.13548]
[1777911187576,54.19,79754.53,0.0,0.97361,2e-05,4.16158]
[1777911188582,54.2,79754.84,0.0,0.97362,2e-05,4.16105]
[1777911190850,54.2,79754.43,0.0,0.97361,2e-05,4.16206]
[1777911190858,54.2,79754.43,0.0,0.97361,2e-05,4.16206]
[1777911190902,54.2,79754.43,0.0,0.97361,2e-05,4.16206]
[1777911190906,54.2,79754.92,0.0,0.97361,2e-05,4.16115]
[1777911191083,54.2,79754.92,0.0,0.97361,2e-05,4.16115]
[1777911191604,54.2,79755.24,0.0,0.97362,2e-05,4.1606]
[1777911192397,54.2,79755.24,0.0,0.97362,2e-05,4.1606]
[1777911196919,54.2,79757.28,0.0,0.97365,2e-05,4.15678]
[1777911196924,54.2,79757.28,0.0,0.97365,2e-05,4.15678]
[1777911196968,54.2,79757.28,0.0,0.97365,2e-05,4.15678]
[1777911197077,54.2,79758.07,0.0,0.97366,2e-05,4.15524]
[1777911197646,54.2,79758.17,0.0,0.97366,2e-05,4.15517]
[1777911198425,54.2,79758.17,0.0,0.97366,2e-05,4.15517]
[1777911203689,54.2,79755.8,0.0,0.97362,2e-05,4.16105]
[1777911205484,54.2,79758.47,0.0,0.97366,2e-05,4.1555]
[1777911205494,54.2,79758.47,0.0,0.97366,2e-05,4.1555]
[1777911205578,54.2,79758.47,0.0,0.97366,2e-05,4.1555]
[1777911205702,54.2,79757.65,0.0,0.97364,2e-05,4.1574]
[1777911206585,54.2,79757.65,0.0,0.97364,2e-05,4.1574]
[1777911208724,54.21,79745.11,0.0,0.97343,2e-05,4.1846]
[1777911209076,54.21,79745.11,0.0,0.97343,2e-05,4.1846]
[1777911209731,54.21,79736.37,0.0,0.97329,2e-05,4.20344]
[1777911210738,54.21,79732.86,0.0,0.97323,2e-05,4.21104]
[1777911212978,54.21,79734.54,0.0,0.97327,2e-05,4.20493]
[1777911213022,54.21,79733.85,0.0,0.97326,2e-05,4.20647]
[1777911213030,54.21,79733.85,0.0,0.97326,2e-05,4.20647]
[1777911213086,54.21,79733.85,0.0,0.97326,2e-05,4.20647]
[1777911213465,54.21,79733.85,0.0,0.97326,2e-05,4.20647]
[1777911213761,54.21,79732.85,0.0,0.97324,2e-05,4.20867]
[1777911214767,54.21,79729.35,0.0,0.97318,2e-05,4.21625]
[1777911218441,54.21,79728.89,0.0,0.97317,2e-05,4.21733]
[1777911218497,54.21,79728.89,0.0,0.97317,2e-05,4.21733]
[1777911218549,54.21,79728.89,0.0,0.97317,2e-05,4.21733]
[1777911218578,54.21,79728.89,0.0,0.97317,2e-05,4.21733]
[1777911218796,54.21,79726.21,0.0,0.97313,2e-05,4.22314]
[1777911222824,54.21,79716.36,0.0,0.97296,2e-05,4.24449]
[1777911223377,54.21,79716.36,0.0,0.97296,2e-05,4.24449]
[1777911223516,54.21,79716.36,0.0,0.97296,2e-05,4.24449]
[1777911223578,54.21,79716.36,0.0,0.97296,2e-05,4.24449]
[1777911223831,54.21,79712.24,0.0,0.97289,2e-05,4.25339]
[1777911224120,54.21,79712.24,0.0,0.97289,2e-05,4.25339]
[1777911224330,54.21,79712.24,0.0,0.97289,2e-05,4.25339]
[1777911228675,54.21,79713.08,0.0,0.97291,2e-05,4.25142]
[1777911228721,54.21,79713.08,0.0,0.97291,2e-05,4.25142]
[1777911228791,54.21,79713.08,0.0,0.97291,2e-05,4.25142]
[1777911228808,54.21,79713.08,0.0,0.97291,2e-05,4.25142]
[1777911228837,54.21,79713.08,0.0,0.97291,2e-05,4.25142]
[1777911228871,54.21,79724.01,0.0,0.97309,2e-05,4.22776]
[1777911229100,54.21,79724.01,0.0,0.97309,2e-05,4.22776]
[1777911229330,54.21,79724.01,0.0,0.97309,2e-05,4.22776]
[1777911229451,54.21,79724.01,0.0,0.97309,2e-05,4.22776]
[1777911229878,54.21,79724.5,0.0,0.9731,2e-05,4.22672]
[1777911231892,54.21,79719.91,0.0,0.97302,2e-05,4.23668]
[1777911232834,54.21,79719.91,0.0,0.97302,2e-05,4.23668]
[1777911232879,54.21,79719.91,0.0,0.97302,2e-05,4.23668]
[1777911232884,54.21,79719.91,0.0,0.97302,2e-05,4.23668]
[1777911232898,54.21,79713.1,0.0,0.97291,2e-05,4.25142]
[1777911233080,54.21,79713.1,0.0,0.97291,2e-05,4.25142]
[1777911233906,54.21,79710.24,0.0,0.97286,2e-05,4.25759]
[1777911235920,54.21,79715.43,0.0,0.97295,2e-05,4.24629]
[1777911236615,54.21,79715.43,0.0,0.97295,2e-05,4.24629]
[1777911236668,54.21,79715.43,0.0,0.97295,2e-05,4.24629]
[1777911236829,54.21,79715.43,0.0,0.97295,2e-05,4.24629]
[1777911236927,54.21,79716.36,0.0,0.97296,2e-05,4.24426]
[1777911237033,54.21,79716.36,0.0,0.97296,2e-05,4.24426]
[1777911239637,54.21,79717.0,0.0,0.97297,2e-05,4.24287]
[1777911239794,54.21,79717.0,0.0,0.97297,2e-05,4.24287]
[1777911239939,54.21,79717.0,0.0,0.97297,2e-05,4.24287]
[1777911239948,54.21,79723.61,0.0,0.97309,2e-05,4.22858]
[1777911240126,54.21,79723.61,0.0,0.97309,2e-05,4.22858]
[1777911240288,54.21,79723.61,0.0,0.97309,2e-05,4.22858]
[1777911240325,54.21,79723.61,0.0,0.97309,2e-05,4.22858]
[1777911240955,54.21,79727.55,0.0,0.97315,2e-05,4.2201]
[1777911241962,54.21,79729.86,0.0,0.97319,2e-05,4.21516]
[1777911244768,54.21,79731.24,0.0,0.97321,2e-05,4.21228]
[1777911244819,54.21,79731.24,0.0,0.97321,2e-05,4.21228]
[1777911244826,54.21,79731.24,0.0,0.97321,2e-05,4.21228]
[1777911244854,54.21,79731.24,0.0,0.97321,2e-05,4.21228]
[1777911244982,54.21,79727.37,0.0,0.97315,2e-05,4.22066]
[1777911245077,54.21,79727.37,0.0,0.97315,2e-05,4.22066]
[1777911245168,54.21,79727.37,0.0,0.97315,2e-05,4.22066]
[1777911245990,54.21,79724.65,0.0,0.9731,2e-05,4.22656]
[1777911248009,54.21,79718.01,0.0,0.97299,2e-05,4.24095]
[1777911248279,54.21,79718.01,0.0,0.97299,2e-05,4.24095]
[1777911248319,54.21,79718.01,0.0,0.97299,2e-05,4.24095]
[1777911248326,54.21,79718.01,0.0,0.97299,2e-05,4.24095]
[1777911249025,54.21,79707.81,0.0,0.97282,2e-05,4.26305]
[1777911250021,54.21,79698.68,0.0,0.97266,2e-05,4.28287]
[1777911250555,54.21,79698.68,0.0,0.97266,2e-05,4.28287]
[1777911251028,54.21,79691.15,0.0,0.97253,2e-05,4.29923]
[1777911253042,54.21,79688.07,0.0,0.97248,2e-05,4.30576]
[1777911254387,54.21,79688.07,0.0,0.97248,2e-05,4.30576]
[1777911254445,54.21,79689.32,0.0,0.9725,2e-05,4.30281]
[1777911255057,54.21,79695.6,0.0,0.97261,2e-05,4.2891]
[1777911256063,54.21,79699.15,0.0,0.97267,2e-05,4.28128]
[1777911257438,54.21,79699.15,0.0,0.97267,2e-05,4.28128]
[1777911257505,54.21,79699.15,0.0,0.97267,2e-05,4.28128]
[1777911257513,54.21,79699.15,0.0,0.97267,2e-05,4.28128]
[1777911257552,54.21,79699.15,0.0,0.97267,2e-05,4.28128]
[1777911257575,54.21,79699.15,0.0,0.97267,2e-05,4.28128]
[1777911257653,54.2,79695.96,0.0,0.97262,2e-05,4.2881]
[1777911259958,54.2,79703.52,0.0,0.97275,2e-05,4.27153]
[1777911260852,54.2,79713.91,0.0,0.97293,2e-05,4.24898]
[1777911261909,54.2,79713.91,0.0,0.97293,2e-05,4.24898]
[1777911261936,54.2,79714.25,0.0,0.97293,2e-05,4.24824]
[1777911262118,54.2,79726.95,0.0,0.97315,2e-05,4.2208]
[1777911263125,54.2,79735.55,0.0,0.97329,2e-05,4.2023]
[1777911264132,54.2,79732.94,0.0,0.97325,2e-05,4.20796]
[1777911265598,54.2,79732.94,0.0,0.97325,2e-05,4.20796]
[1777911265627,54.2,79729.92,0.0,0.97319,2e-05,4.21461]
[1777911266147,54.2,79727.8,0.0,0.97316,2e-05,4.21918]
[1777911267154,54.21,79729.7,0.0,0.97319,2e-05,4.21514]
[1777911268776,54.21,79729.7,0.0,0.97319,2e-05,4.21514]
[1777911271580,54.21,79728.82,0.0,0.97317,2e-05,4.21722]
[1777911271681,54.21,79729.62,0.0,0.9732,2e-05,4.21308]
[1777911273196,54.21,79723.35,0.0,0.9731,2e-05,4.22666]
[1777911274203,54.21,79720.73,0.0,0.97305,2e-05,4.23238]
[1777911277223,54.21,79724.89,0.0,0.97312,2e-05,4.2235]
[1777911282259,54.21,79723.39,0.0,0.97309,2e-05,4.22695]
[1777911286287,54.21,79711.81,0.0,0.9729,2e-05,4.25213]
[1777911287294,54.21,79708.1,0.0,0.97283,2e-05,4.2602]
[1777911288301,54.21,79709.28,0.0,0.97285,2e-05,4.2576]
[1777911289308,54.21,79712.43,0.0,0.97291,2e-05,4.25075]
[1777911292328,54.21,79710.47,0.0,0.97287,2e-05,4.25495]
[1777911293336,54.21,79713.4,0.0,0.97292,2e-05,4.24859]
[1777911294343,54.21,79716.44,0.0,0.97298,2e-05,4.242]
[1777911295350,54.21,79718.36,0.0,0.97301,2e-05,4.23785]
[1777911296357,54.21,79722.19,0.0,0.97307,2e-05,4.22959]
[1777911297364,54.21,79720.15,0.0,0.97304,2e-05,4.23403]
[1777911300385,54.21,79715.25,0.0,0.97295,2e-05,4.24468]
[1777911301392,54.21,79711.08,0.0,0.97288,2e-05,4.25371]
[1777911305420,54.21,79715.64,0.0,0.97296,2e-05,4.24378]
[1777911310455,54.21,79714.39,0.0,0.97294,2e-05,4.24647]
[1777911313476,54.21,79717.37,0.0,0.97299,2e-05,4.24002]
[1777911314483,54.21,79720.45,0.0,0.97304,2e-05,4.23337]
[1777911315490,54.21,79724.12,0.0,0.9731,2e-05,4.22546]
[1777911320525,54.21,79724.42,0.0,0.97311,2e-05,4.22499]
[1777911321532,54.21,79717.16,0.0,0.97299,2e-05,4.24071]
[1777911323546,54.21,79723.88,0.0,0.9731,2e-05,4.22621]
[1777911326567,54.21,79726.65,0.0,0.97314,2e-05,4.22035]
[1777911328581,54.21,79729.89,0.0,0.9732,2e-05,4.21348]
[1777911329589,54.21,79743.02,0.0,0.97342,2e-05,4.18534]
[1777911330594,54.21,79744.62,0.0,0.97344,2e-05,4.18203]
[1777911331602,54.21,79741.27,0.0,0.9734,2e-05,4.18678]
[1777911333041,54.21,79737.12,0.0,0.97333,2e-05,4.19579]
[1777911334581,54.21,79736.31,0.0,0.97332,2e-05,4.19762]
[1777911334631,54.21,79730.88,0.0,0.97323,2e-05,4.20938]
[1777911335636,54.21,79703.0,0.0,0.97275,2e-05,4.26975]
[1777911336642,54.21,79699.4,0.0,0.97269,2e-05,4.27754]
[1777911337576,54.21,79699.4,0.0,0.97269,2e-05,4.27754]
[1777911337649,54.21,79701.18,0.0,0.97272,2e-05,4.27362]
[1777911342684,54.21,79701.48,0.0,0.97273,2e-05,4.27275]
[1777911344697,54.21,79706.49,0.0,0.97282,2e-05,4.26179]
[1777911346172,54.21,79706.71,0.0,0.97282,2e-05,4.26129]
[1777911349732,54.21,79709.26,0.0,0.97286,2e-05,4.25568]
[1777911351747,54.21,79707.45,0.0,0.97283,2e-05,4.25957]
[1777911356782,54.21,79706.28,0.0,0.97281,2e-05,4.26201]
[1777911357789,54.21,79698.63,0.0,0.97268,2e-05,4.27862]
[1777911358796,54.21,79701.31,0.0,0.97273,2e-05,4.27273]
[1777911360810,54.21,79703.62,0.0,0.97277,2e-05,4.26762]
[1777911364838,54.21,79700.58,0.0,0.97272,2e-05,4.27409]
[1777911366852,54.21,79696.38,0.0,0.97265,2e-05,4.28312]
[1777911369874,54.21,79701.33,0.0,0.97273,2e-05,4.27215]
[1777911371888,54.21,79698.97,0.0,0.9727,2e-05,4.27719]
[1777911372895,54.21,79695.95,0.0,0.97264,2e-05,4.28371]
[1777911373902,54.21,79688.8,0.0,0.97252,2e-05,4.29925]
[1777911374908,54.21,79686.82,0.0,0.97249,2e-05,4.30348]
[1777911376094,54.21,79686.82,0.0,0.97249,2e-05,4.30348]
[1777911376131,54.21,79686.82,0.0,0.97249,2e-05,4.30348]
[1777911376118,54.21,79671.11,0.0,0.97222,2e-05,4.33784]
[1777911376923,54.21,79664.38,0.0,0.9721,2e-05,4.35251]
[1777911377931,54.21,79658.71,0.0,0.97201,2e-05,4.36484]
[1777911378936,54.2,79654.05,0.0,0.97193,2e-05,4.37494]
[1777911379286,54.2,79654.05,0.0,0.97193,2e-05,4.37494]
[1777911379944,54.2,79653.03,0.0,0.97191,2e-05,4.37698]
[1777911382965,54.2,79655.99,0.0,0.97197,2e-05,4.36976]
[1777911383779,54.2,79655.99,0.0,0.97197,2e-05,4.36976]
[1777911383971,54.2,79649.05,0.0,0.97185,2e-05,4.38491]
[1777911384979,54.2,79633.24,0.0,0.97157,2e-05,4.41984]
[1777911385986,54.2,79631.96,0.0,0.97155,2e-05,4.4224]
[1777911387402,54.2,79630.86,0.0,0.97153,2e-05,4.42455]
[1777911388000,54.2,79630.45,0.0,0.97153,2e-05,4.42516]
[1777911389912,54.2,79631.73,0.0,0.97155,2e-05,4.42199]
[1777911389960,54.2,79631.73,0.0,0.97155,2e-05,4.42199]
[1777911390078,54.2,79631.73,0.0,0.97155,2e-05,4.42199]
[1777911390146,54.19,79631.4,0.0,0.97155,2e-05,4.42242]
[1777911391021,54.19,79623.93,0.0,0.97144,2e-05,4.43619]
[1777911392028,54.19,79618.94,0.0,0.97135,2e-05,4.44703]
[1777911393035,54.19,79614.56,0.0,0.97127,2e-05,4.45651]
[1777911393577,54.19,79614.56,0.0,0.97127,2e-05,4.45651]
[1777911394042,54.19,79614.12,0.0,0.97127,2e-05,4.45714]
[1777911395051,54.19,79617.22,0.0,0.97133,2e-05,4.44982]
[1777911396059,54.19,79623.01,0.0,0.97143,2e-05,4.4365]
[1777911397066,54.19,79625.38,0.0,0.97148,2e-05,4.43088]
[1777911399080,54.18,79627.79,0.0,0.97152,2e-05,4.42487]
[1777911400087,54.18,79625.84,0.0,0.97149,2e-05,4.42892]
[1777911402101,54.18,79620.66,0.0,0.97141,2e-05,4.43989]
[1777911403107,54.18,79615.21,0.0,0.97131,2e-05,4.45177]
[1777911405123,54.18,79633.68,0.0,0.97164,2e-05,4.40978]
[1777911406131,54.18,79658.84,0.0,0.97209,2e-05,4.3537]
[1777911406898,54.18,79658.84,0.0,0.97209,2e-05,4.3537]
[1777911407138,54.18,79663.68,0.0,0.97217,2e-05,4.34284]
[1777911409151,54.17,79665.6,0.0,0.97221,2e-05,4.33829]
[1777911409727,54.17,79665.6,0.0,0.97221,2e-05,4.33829]
[1777911410159,54.17,79667.89,0.0,0.97225,2e-05,4.3331]
[1777911412172,54.17,79671.51,0.0,0.97231,2e-05,4.32486]
[1777911413190,54.17,79692.64,0.0,0.97268,2e-05,4.2785]
[1777911414192,54.17,79734.57,0.0,0.97339,2e-05,4.1878]
[1777911415206,54.17,79748.87,0.0,0.97362,2e-05,4.15732]
[1777911416214,54.17,79738.81,0.0,0.97346,2e-05,4.17899]
[1777911417220,54.17,79731.71,0.0,0.97334,2e-05,4.19434]
[1777911418227,54.17,79728.02,0.0,0.97327,2e-05,4.20238]
[1777911420817,54.17,79726.51,0.0,0.97325,2e-05,4.20571]
[1777911421249,54.18,79724.86,0.0,0.97322,2e-05,4.20943]
[1777911422256,54.18,79712.77,0.0,0.97301,2e-05,4.2356]
[1777911423263,54.18,79712.88,0.0,0.97302,2e-05,4.23539]
[1777911424270,54.18,79718.12,0.0,0.9731,2e-05,4.2241]
[1777911425277,54.18,79730.67,0.0,0.97332,2e-05,4.19712]
[1777911426284,54.18,79737.92,0.0,0.97344,2e-05,4.18167]
[1777911427305,54.18,79746.8,0.0,0.97358,2e-05,4.1628]
[1777911428310,54.18,79758.17,0.0,0.97377,2e-05,4.1387]
[1777911430152,54.18,79761.09,0.0,0.97382,2e-05,4.13285]
[1777911431828,54.18,79761.31,0.0,0.97382,2e-05,4.13238]
[1777911431897,54.18,79763.08,0.0,0.97384,2e-05,4.12905]
[1777911432339,54.18,79770.73,0.0,0.97397,2e-05,4.11284]
[1777911434023,54.18,79771.68,0.0,0.97398,2e-05,4.11129]
[1777911435360,54.18,79775.47,0.0,0.97404,2e-05,4.10352]
[1777911440395,54.19,79775.66,0.0,0.97404,2e-05,4.10439]
[1777911441402,54.19,79772.98,0.0,0.97399,2e-05,4.11031]
[1777911443419,54.19,79775.3,0.0,0.97402,2e-05,4.10592]
[1777911444424,54.19,79780.99,0.0,0.97412,2e-05,4.09391]
[1777911445431,54.19,79782.65,0.0,0.97414,2e-05,4.09094]
[1777911446438,54.19,79784.3,0.0,0.97417,2e-05,4.08774]
[1777911448452,54.19,79786.26,0.0,0.97419,2e-05,4.0842]
[1777911449459,54.2,79795.74,0.0,0.97434,2e-05,4.06457]
[1777911450469,54.2,79822.68,0.0,0.97478,2e-05,4.0087]
[1777911451476,54.2,79823.84,0.0,0.97481,2e-05,4.00423]
[1777911453100,54.2,79823.84,0.0,0.97481,2e-05,4.00423]
[1777911453203,54.2,79823.84,0.0,0.97481,2e-05,4.00423]
[1777911453157,54.2,79825.37,0.0,0.97482,2e-05,4.00192]
[1777911453388,54.2,79825.37,0.0,0.97482,2e-05,4.00192]
[1777911453490,54.2,79847.71,0.0,0.97518,2e-05,3.95582]
[1777911454499,54.2,79886.05,0.0,0.97577,2e-05,3.87814]
[1777911455506,54.21,79892.38,0.0,0.97586,2e-05,3.86599]
[1777911456951,54.21,79892.38,0.0,0.97586,2e-05,3.86599]
[1777911456952,54.21,79886.44,0.0,0.97576,2e-05,3.8793]
[1777911457521,54.21,79875.42,0.0,0.97559,2e-05,3.90165]
[1777911459082,54.21,79875.42,0.0,0.97559,2e-05,3.90165]
[1777911459179,54.21,79872.93,0.0,0.97554,2e-05,3.90791]
[1777911459535,54.21,79868.14,0.0,0.97547,2e-05,3.91767]
[1777911461084,54.21,79868.14,0.0,0.97547,2e-05,3.91767]
[1777911461551,54.24,79846.12,0.0,0.97508,2e-05,3.9689]
[1777911462558,54.24,79840.74,0.0,0.97499,2e-05,3.98047]
[1777911465582,54.24,79849.63,0.0,0.97512,2e-05,3.96355]
[1777911467595,54.25,79850.37,0.0,0.97512,2e-05,3.96301]
[1777911472630,54.26,79839.97,0.0,0.97494,2e-05,3.98683]
[1777911475651,54.26,79832.18,0.0,0.97481,2e-05,4.00427]
[1777911478672,54.27,79841.44,0.0,0.97495,2e-05,3.98636]
[1777911480685,54.27,79846.24,0.0,0.97502,2e-05,3.97732]
[1777911482700,54.27,79862.97,0.0,0.97527,2e-05,3.94388]
[1777911483707,54.27,79867.16,0.0,0.97533,2e-05,3.93578]
[1777911484714,54.28,79869.82,0.0,0.97537,2e-05,3.93086]
[1777911485721,54.28,79878.29,0.0,0.9755,2e-05,3.91412]
[1777911487735,54.28,79881.29,0.0,0.97554,2e-05,3.90912]
[1777911489749,54.29,79877.03,0.0,0.97546,2e-05,3.91895]
[1777911490757,54.29,79881.03,0.0,0.97552,2e-05,3.91138]
[1777911491764,54.29,79876.49,0.0,0.97545,2e-05,3.92118]
[1777911492771,54.29,79868.45,0.0,0.97532,2e-05,3.93816]
[1777911493778,54.29,79864.36,0.0,0.97525,2e-05,3.94708]
[1777911495793,54.3,79861.07,0.0,0.97519,2e-05,3.95485]
[1777911497807,54.3,79866.6,0.0,0.97527,2e-05,3.9445]
[1777911500884,54.31,79868.1,0.0,0.97528,2e-05,3.94243]
[1777911501035,54.31,79868.1,0.0,0.97528,2e-05,3.94243]
[1777911501078,54.31,79868.1,0.0,0.97528,2e-05,3.94243]
[1777911501235,54.31,79868.1,0.0,0.97528,2e-05,3.94243]
[1777911501101,54.31,79868.67,0.0,0.97529,2e-05,3.94229]
[1777911501330,54.31,79868.67,0.0,0.97529,2e-05,3.94229]
[1777911501835,54.31,79873.67,0.0,0.97536,2e-05,3.93207]
[1777911502841,54.31,79884.4,0.0,0.97552,2e-05,3.91126]
[1777911503857,54.31,79894.62,0.0,0.97568,2e-05,3.89052]
[1777911504861,54.32,79906.49,0.0,0.97586,2e-05,3.86771]
[1777911505868,54.32,79909.88,0.0,0.9759,2e-05,3.86152]
[1777911507505,54.32,79912.01,0.0,0.97593,2e-05,3.85788]
[1777911508834,54.32,79913.81,0.0,0.97595,2e-05,3.85491]
[1777911508889,54.33,79920.14,0.0,0.97605,2e-05,3.84286]
[1777911509327,54.33,79920.14,0.0,0.97605,2e-05,3.84286]
[1777911514936,54.34,79925.99,0.0,0.97612,2e-05,3.83279]
[1777911515943,54.34,79929.92,0.0,0.97617,2e-05,3.82562]
[1777911516951,54.35,79935.39,0.0,0.97625,2e-05,3.81541]
[1777911517958,54.35,79927.95,0.0,0.97613,2e-05,3.83098]
[1777911518965,54.35,79935.4,0.0,0.97624,2e-05,3.81679]
[1777911519972,54.35,79946.46,0.0,0.9764,2e-05,3.7955]
[1777911520979,54.36,79952.89,0.0,0.97649,1e-05,3.7835]
[1777911521986,54.36,79957.21,0.0,0.97655,1e-05,3.77571]
[1777911522993,54.36,79969.26,0.0,0.97673,1e-05,3.75272]
[1777911524000,54.37,79966.97,0.0,0.97669,1e-05,3.75805]
[1777911529035,54.38,79968.19,0.0,0.97667,1e-05,3.75966]
[1777911530042,54.38,79964.24,0.0,0.97661,1e-05,3.76825]
[1777911532056,54.39,79972.32,0.0,0.97672,1e-05,3.7539]
[1777911533063,54.39,79978.62,0.0,0.9768,1e-05,3.74233]
[1777911535077,54.43,79985.7,0.0,0.97684,1e-05,3.73747]
[1777911540112,54.47,79987.72,0.0,0.97679,1e-05,3.7451]
[1777911540615,54.47,79987.72,0.0,0.97679,1e-05,3.7451]
[1777911540650,54.47,79987.72,0.0,0.97679,1e-05,3.7451]
[1777911540757,54.47,79987.72,0.0,0.97679,1e-05,3.7451]
[1777911541119,54.47,79992.29,0.0,0.97685,1e-05,3.73697]
[1777911542126,54.48,80000.21,0.0,0.97696,1e-05,3.72233]
[1777911542836,54.48,80000.21,0.0,0.97696,1e-05,3.72233]
[1777911544831,54.48,79997.01,0.0,0.9769,1e-05,3.73029]
[1777911547166,54.58,80004.8,0.0,0.97683,1e-05,3.7396]
[1777911547709,54.58,80004.8,0.0,0.97683,1e-05,3.7396]
[1777911548170,54.58,80013.28,0.0,0.97695,1e-05,3.72388]
[1777911550187,54.59,80017.41,0.0,0.977,1e-05,3.71754]
[1777911551191,54.59,80017.41,0.0,0.977,1e-05,3.71754]
[1777911551197,54.59,80029.28,0.0,0.97717,1e-05,3.69489]
[1777911552204,54.59,80030.87,0.0,0.97719,1e-05,3.69271]
[1777911553211,54.59,80035.28,0.0,0.97725,1e-05,3.68462]
[1777911554219,54.61,80043.66,0.0,0.97734,1e-05,3.67286]
[1777911555226,54.63,80036.6,0.0,0.9772,1e-05,3.69109]
[1777911556233,54.63,80031.92,0.0,0.97713,1e-05,3.70058]
[1777911557240,54.63,80038.48,0.0,0.97722,1e-05,3.6883]
[1777911560261,54.68,80027.61,0.0,0.97696,1e-05,3.72305]
[1777911561268,54.68,80025.19,0.0,0.97692,1e-05,3.7286]
[1777911563283,54.69,80019.41,0.0,0.97682,1e-05,3.74155]
[1777911564290,54.69,80025.03,0.0,0.9769,1e-05,3.73142]
[1777911565297,54.7,80028.73,0.0,0.97695,1e-05,3.72505]
[1777911566305,54.7,80043.51,0.0,0.97716,1e-05,3.69678]
[1777911567315,54.7,80044.58,0.0,0.97717,1e-05,3.69513]
[1777911571343,54.72,80036.26,0.0,0.97703,1e-05,3.71431]
[1777911572350,54.72,80032.31,0.0,0.97697,1e-05,3.72237]
[1777911573357,54.72,80042.57,0.0,0.97711,1e-05,3.70286]
[1777911574364,54.72,80047.62,0.0,0.97718,1e-05,3.69351]
[1777911575753,54.73,80047.56,0.0,0.97718,1e-05,3.69405]
[1777911575763,54.73,80047.56,0.0,0.97718,1e-05,3.69405]
[1777911575832,54.73,80047.56,0.0,0.97718,1e-05,3.69405]
[1777911576378,54.73,80044.64,0.0,0.97713,1e-05,3.70011]
[1777911577385,54.73,80051.97,0.0,0.97724,1e-05,3.68637]
[1777911577579,54.73,80051.97,0.0,0.97724,1e-05,3.68637]
[1777911578393,54.73,80062.81,0.0,0.97739,1e-05,3.66596]
[1777911578777,54.73,80062.81,0.0,0.97739,1e-05,3.66596]
[1777911579402,54.73,80065.66,0.0,0.97743,1e-05,3.66096]
[1777911582165,54.73,80063.06,0.0,0.97739,1e-05,3.66643]
[1777911582423,54.75,80050.59,0.0,0.97717,1e-05,3.69542]
[1777911583429,54.76,80042.75,0.0,0.97705,1e-05,3.711]
[1777911585447,54.76,80041.02,0.0,0.97702,1e-05,3.71559]
[1777911586931,54.76,80041.02,0.0,0.97702,1e-05,3.71559]
[1777911587079,54.76,80041.02,0.0,0.97702,1e-05,3.71559]
[1777911587119,54.76,80041.02,0.0,0.97702,1e-05,3.71559]
[1777911587335,54.76,80041.02,0.0,0.97702,1e-05,3.71559]
[1777911587135,54.77,80047.8,0.0,0.97711,1e-05,3.7042]
[1777911589226,54.77,80049.89,0.0,0.97714,1e-05,3.70017]
[1777911589320,54.77,80088.13,0.0,0.97768,1e-05,3.62727]
[1777911590277,54.77,80088.13,0.0,0.97768,1e-05,3.62727]
[1777911590288,54.77,80143.02,0.0,0.97845,1e-05,3.52436]
[1777911591287,54.77,80143.02,0.0,0.97845,1e-05,3.52436]
[1777911591368,54.78,80149.28,0.0,0.97852,1e-05,3.51482]
[1777911592079,54.78,80149.28,0.0,0.97852,1e-05,3.51482]
[1777911592405,54.78,80144.38,0.0,0.97844,1e-05,3.52486]
[1777911594122,54.78,80147.4,0.0,0.97849,1e-05,3.51925]
[1777911594220,54.84,80154.81,0.0,0.97848,1e-05,3.51979]
[1777911594518,54.84,80150.79,0.0,0.97843,1e-05,3.52726]
[1777911595527,54.86,80128.29,0.0,0.97807,1e-05,3.57627]
[1777911596534,54.89,80121.9,0.0,0.97793,1e-05,3.59439]
[1777911598111,54.89,80121.9,0.0,0.97793,1e-05,3.59439]
[1777911598131,54.93,80118.69,0.0,0.9778,1e-05,3.61171]
[1777911600120,54.93,80115.09,0.0,0.97775,1e-05,3.61852]
[1777911600156,54.97,80110.08,0.0,0.97761,1e-05,3.63837]
[1777911600566,54.97,80115.57,0.0,0.97769,1e-05,3.62796]
[1777911602109,54.97,80115.57,0.0,0.97769,1e-05,3.62796]
[1777911602202,54.97,80114.37,0.0,0.97766,1e-05,3.63126]
[1777911604649,54.99,80113.03,0.0,0.97761,1e-05,3.63887]
[1777911604736,55.01,80111.84,0.0,0.97755,1e-05,3.64604]
[1777911605607,55.02,80118.42,0.0,0.97764,1e-05,3.63403]
[1777911606614,55.02,80124.88,0.0,0.97773,1e-05,3.6223]
[1777911608351,55.02,80124.88,0.0,0.97773,1e-05,3.6223]
[1777911608353,55.02,80124.91,0.0,0.97772,1e-05,3.62329]
[1777911608658,55.02,80133.64,0.0,0.97785,1e-05,3.60681]
[1777911610264,55.02,80133.64,0.0,0.97785,1e-05,3.60681]
[1777911610376,55.02,80172.32,0.0,0.97838,1e-05,3.53439]
[1777911610650,55.02,80194.5,0.0,0.97869,1e-05,3.49341]
[1777911611657,55.02,80204.26,0.0,0.97882,1e-05,3.47568]
[1777911613272,55.02,80204.26,0.0,0.97882,1e-05,3.47568]
[1777911613342,55.02,80210.66,0.0,0.9789,1e-05,3.46413]
[1777911613934,55.02,80210.66,0.0,0.9789,1e-05,3.46413]
[1777911614481,55.02,80252.74,0.0,0.97946,1e-05,3.38807]
[1777911614682,55.03,80270.21,0.0,0.97969,1e-05,3.35746]
[1777911616038,55.03,80270.21,0.0,0.97969,1e-05,3.35746]
[1777911616083,55.03,80272.97,0.0,0.97972,1e-05,3.35327]
[1777911617153,55.03,80272.97,0.0,0.97972,1e-05,3.35327]
[1777911617188,55.04,80280.59,0.0,0.97979,1e-05,3.34357]
[1777911619371,55.04,80281.08,0.0,0.97979,1e-05,3.3427]
[1777911619382,55.05,80275.18,0.0,0.97971,1e-05,3.35395]
[1777911619717,55.05,80271.17,0.0,0.97966,1e-05,3.36109]
[1777911622394,55.05,80267.4,0.0,0.97961,1e-05,3.36818]
[1777911622442,55.05,80237.23,0.0,0.97921,1e-05,3.42277]
[1777911622740,55.05,80214.63,0.0,0.9789,1e-05,3.46457]
[1777911623747,55.06,80218.33,0.0,0.97894,1e-05,3.4595]
[1777911624754,55.07,80229.66,0.0,0.97908,1e-05,3.44065]
[1777911625790,55.07,80229.66,0.0,0.97908,1e-05,3.44065]
[1777911625844,55.07,80242.57,0.0,0.97925,1e-05,3.41748]
[1777911626767,55.07,80249.3,0.0,0.97934,1e-05,3.40559]
[1777911627865,55.07,80249.3,0.0,0.97934,1e-05,3.40559]
[1777911627916,55.07,80242.47,0.0,0.97924,1e-05,3.41818]
[1777911629790,55.08,80236.97,0.0,0.97915,1e-05,3.43083]
[1777911631860,55.08,80238.22,0.0,0.97917,1e-05,3.42879]
[1777911631947,55.08,80225.51,0.0,0.97901,1e-05,3.44981]
[1777911632821,55.09,80217.49,0.0,0.97889,1e-05,3.46631]
[1777911634838,55.1,80217.39,0.0,0.97886,1e-05,3.46961]
[1777911635844,55.11,80227.26,0.0,0.97898,1e-05,3.45318]
[1777911636883,55.11,80227.26,0.0,0.97898,1e-05,3.45318]
[1777911636916,55.11,80228.08,0.0,0.97898,1e-05,3.45354]
[1777911640688,55.14,80225.06,0.0,0.9789,1e-05,3.46451]
[1777911640878,55.14,80221.53,0.0,0.97884,1e-05,3.47273]
[1777911641886,55.15,80217.46,0.0,0.97877,1e-05,3.48178]
[1777911642669,55.15,80217.46,0.0,0.97877,1e-05,3.48178]
[1777911642893,55.15,80202.12,0.0,0.97857,1e-05,3.51009]
[1777911644913,55.15,80216.7,0.0,0.97876,1e-05,3.48354]
[1777911645986,55.15,80216.7,0.0,0.97876,1e-05,3.48354]
[1777911646062,55.15,80226.5,0.0,0.97889,1e-05,3.46572]
[1777911646926,55.15,80242.43,0.0,0.97911,1e-05,3.4369]
[1777911648151,55.15,80242.43,0.0,0.97911,1e-05,3.4369]
[1777911648164,55.15,80245.16,0.0,0.97914,1e-05,3.43234]
[1777911652118,55.16,80247.91,0.0,0.97917,1e-05,3.42781]
[1777911652193,55.16,80246.23,0.0,0.97915,1e-05,3.4313]
[1777911658040,55.16,80255.38,0.0,0.97926,1e-05,3.41591]
[1777911659025,55.16,80259.81,0.0,0.97932,1e-05,3.40816]
[1777911660033,55.16,80252.59,0.0,0.97922,1e-05,3.42143]
[1777911662047,55.17,80262.93,0.0,0.97935,1e-05,3.40331]
[1777911663054,55.17,80269.96,0.0,0.97944,1e-05,3.39093]
[1777911664061,55.17,80266.06,0.0,0.97939,1e-05,3.3982]
[1777911668089,55.17,80260.73,0.0,0.97931,1e-05,3.4089]
[1777911671110,55.18,80253.57,0.0,0.97921,1e-05,3.42259]
[1777911673124,55.18,80249.63,0.0,0.97915,1e-05,3.43041]
[1777911675138,55.18,80253.59,0.0,0.9792,1e-05,3.42368]
[1777911676145,55.18,80260.2,0.0,0.97929,1e-05,3.41199]
[1777911677151,55.18,80277.03,0.0,0.97951,1e-05,3.38179]
[1777911678159,55.18,80282.69,0.0,0.97958,1e-05,3.37192]
[1777911679167,55.18,80282.65,0.0,0.97958,1e-05,3.37261]
[1777911680174,55.19,80289.79,0.0,0.97967,1e-05,3.3602]
[1777911682188,55.19,80295.83,0.0,0.97974,1e-05,3.35014]
[1777911684206,55.19,80289.46,0.0,0.97965,1e-05,3.36216]
[1777911685212,55.19,80276.41,0.0,0.97948,1e-05,3.38578]
[1777911686219,55.19,80288.71,0.0,0.97964,1e-05,3.36411]
[1777911687226,55.19,80294.94,0.0,0.97972,1e-05,3.35336]
[1777911688235,55.19,80300.31,0.0,0.97979,1e-05,3.34383]
[1777911689241,55.2,80300.66,0.0,0.97979,1e-05,3.34391]
[1777911690248,55.2,80293.47,0.0,0.97969,1e-05,3.35703]
[1777911691255,55.2,80299.58,0.0,0.97978,1e-05,3.34428]
[1777911692262,55.2,80306.09,0.0,0.97986,1e-05,3.33311]
[1777911696291,55.21,80319.62,0.0,0.98003,1e-05,3.31038]
[1777911697298,55.21,80316.4,0.0,0.97998,1e-05,3.31683]
[1777911698309,55.21,80332.91,0.0,0.98019,1e-05,3.28826]
[1777911699315,55.21,80339.49,0.0,0.98027,1e-05,3.27721]
[1777911700322,55.21,80333.7,0.0,0.9802,1e-05,3.28732]
[1777911701329,55.23,80310.38,0.0,0.97986,1e-05,3.33316]
[1777911702337,55.23,80306.23,0.0,0.97981,1e-05,3.34086]
[1777911704349,55.24,80312.57,0.0,0.97989,1e-05,3.33035]
[1777911706373,55.24,80292.19,0.0,0.97962,1e-05,3.36685]
[1777911706674,55.24,80292.19,0.0,0.97962,1e-05,3.36685]
[1777911707373,55.24,80290.13,0.0,0.97959,1e-05,3.37118]
[1777911710071,55.24,80286.06,0.0,0.97953,1e-05,3.37903]
[1777911710395,55.24,80283.8,0.0,0.9795,1e-05,3.38334]
[1777911714427,55.25,80288.42,0.0,0.97955,1e-05,3.37617]
[1777911715139,55.25,80288.42,0.0,0.97955,1e-05,3.37617]
[1777911715435,55.25,80305.9,0.0,0.97978,1e-05,3.34538]
[1777911716442,55.25,80312.07,0.0,0.97985,1e-05,3.3348]
[1777911718837,55.25,80309.88,0.0,0.97982,1e-05,3.33936]
[1777911719463,55.26,80308.71,0.0,0.9798,1e-05,3.34177]
[1777911720469,55.26,80304.34,0.0,0.97974,1e-05,3.34985]
[1777911720857,55.26,80304.34,0.0,0.97974,1e-05,3.34985]
[1777911721477,55.26,80300.5,0.0,0.97969,1e-05,3.35698]
[1777911723491,55.26,80294.3,0.0,0.97961,1e-05,3.36862]
[1777911724840,55.26,80293.4,0.0,0.97959,1e-05,3.37051]
[1777911725505,55.26,80278.88,0.0,0.9794,1e-05,3.39673]
[1777911726512,55.26,80276.09,0.0,0.97936,1e-05,3.40197]
[1777911727519,55.26,80281.06,0.0,0.97943,1e-05,3.39329]
[1777911728525,55.27,80285.38,0.0,0.97948,1e-05,3.38581]
[1777911730199,55.27,80286.81,0.0,0.9795,1e-05,3.38352]
[1777911730540,55.27,80281.86,0.0,0.97943,1e-05,3.39263]
[1777911733561,55.27,80277.81,0.0,0.97937,1e-05,3.40061]
[1777911734567,55.27,80285.3,0.0,0.97947,1e-05,3.38744]
[1777911735575,55.27,80305.85,0.0,0.97974,1e-05,3.35111]
[1777911736021,55.27,80305.85,0.0,0.97974,1e-05,3.35111]
[1777911736581,55.27,80317.12,0.0,0.97988,1e-05,3.3315]
[1777911737589,55.28,80319.47,0.0,0.97991,1e-05,3.32771]
[1777911739302,55.28,80319.47,0.0,0.97991,1e-05,3.32771]
[1777911739338,55.28,80317.76,0.0,0.97988,1e-05,3.33143]
[1777911741365,55.28,80316.02,0.0,0.97986,1e-05,3.33451]
[1777911741422,55.28,80305.89,0.0,0.97972,1e-05,3.35363]
[1777911742624,55.29,80313.32,0.0,0.97981,1e-05,3.34123]
[1777911743631,55.29,80314.4,0.0,0.97982,1e-05,3.34011]
[1777911744641,55.29,80310.51,0.0,0.97976,1e-05,3.34777]
[1777911745645,55.3,80297.55,0.0,0.97959,1e-05,3.37155]
[1777911746651,55.3,80290.68,0.0,0.97949,1e-05,3.38453]
[1777911748665,55.3,80286.39,0.0,0.97943,1e-05,3.3936]
[1777911749674,55.31,80282.49,0.0,0.97937,1e-05,3.40127]
[1777911751687,55.31,80296.86,0.0,0.97956,1e-05,3.37469]
[1777911752693,55.31,80311.59,0.0,0.97975,1e-05,3.34925]
[1777911753701,55.32,80318.28,0.0,0.97983,1e-05,3.33819]
[1777911754715,55.32,80323.14,0.0,0.97988,1e-05,3.33039]
[1777911755722,55.32,80327.7,0.0,0.97994,1e-05,3.32316]
[1777911761093,55.34,80327.99,0.0,0.97992,1e-05,3.32588]
[1777911761171,55.34,80322.69,0.0,0.97984,1e-05,3.33602]
[1777911761766,55.34,80312.47,0.0,0.97971,1e-05,3.35488]
[1777911762773,55.35,80302.81,0.0,0.97958,1e-05,3.37278]
[1777911764556,55.35,80302.81,0.0,0.97958,1e-05,3.37278]
[1777911763780,55.35,80301.04,0.0,0.97955,1e-05,3.37665]
[1777911764790,55.35,80299.18,0.0,0.97952,1e-05,3.38068]
[1777911766637,55.36,80301.84,0.0,0.97955,1e-05,3.37664]
[1777911766803,55.36,80307.88,0.0,0.97962,1e-05,3.36662]
[1777911768344,55.36,80307.88,0.0,0.97962,1e-05,3.36662]
[1777911768356,55.36,80314.31,0.0,0.97969,1e-05,3.35669]
[1777911770833,55.37,80325.63,0.0,0.97983,1e-05,3.33816]
[1777911771975,55.37,80325.63,0.0,0.97983,1e-05,3.33816]
[1777911772076,55.37,80324.8,0.0,0.97981,1e-05,3.34041]
[1777911772847,55.38,80329.19,0.0,0.97986,1e-05,3.33345]
[1777911774088,55.38,80329.19,0.0,0.97986,1e-05,3.33345]
[1777911774093,55.38,80330.41,0.0,0.97988,1e-05,3.33209]
[1777911778896,55.4,80337.96,0.0,0.97994,1e-05,3.32277]
[1777911780909,55.4,80345.77,0.0,0.98003,1e-05,3.31069]
[1777911782924,55.41,80350.69,0.0,0.98008,1e-05,3.30374]
[1777911783931,55.41,80359.66,0.0,0.98019,1e-05,3.28892]
[1777911784938,55.41,80363.6,0.0,0.98024,1e-05,3.28247]
[1777911785945,55.42,80374.73,0.0,0.98037,1e-05,3.26358]
[1777911786952,55.42,80381.67,0.0,0.98045,1e-05,3.25248]
[1777911789397,55.43,80372.13,0.0,0.98033,1e-05,3.2704]
[1777911790980,55.43,80366.87,0.0,0.98026,1e-05,3.27997]
[1777911791987,55.43,80382.07,0.0,0.98044,1e-05,3.25406]
[1777911792995,55.43,80391.2,0.0,0.98055,1e-05,3.23879]
[1777911794001,55.45,80371.27,0.0,0.98027,1e-05,3.27824]
[1777911795008,55.45,80364.05,0.0,0.98018,1e-05,3.29123]
[1777911797023,55.46,80355.48,0.0,0.98006,1e-05,3.30699]
[1777911799038,55.46,80366.07,0.0,0.98019,1e-05,3.28928]
[1777911800044,55.46,80364.95,0.0,0.98017,1e-05,3.29164]
[1777911802972,55.46,80362.1,0.0,0.98013,1e-05,3.29741]
[1777911803066,55.48,80366.55,0.0,0.98016,1e-05,3.29359]
[1777911804073,55.5,80361.65,0.0,0.98007,1e-05,3.30611]
[1777911806745,55.5,80362.75,0.0,0.98008,1e-05,3.30494]
[1777911807093,55.5,80363.08,0.0,0.98008,1e-05,3.30473]
[1777911809108,55.5,80358.31,0.0,0.98001,1e-05,3.31383]
[1777911811168,55.51,80346.12,0.0,0.97987,1e-05,3.33371]
[1777911812140,55.51,80329.37,0.0,0.97965,1e-05,3.3636]
[1777911813147,55.51,80328.92,0.0,0.97964,1e-05,3.36473]
[1777911814154,55.51,80325.85,0.0,0.9796,1e-05,3.37044]
[1777911815924,55.51,80325.85,0.0,0.9796,1e-05,3.37044]
[1777911816245,55.51,80303.48,0.0,0.9793,1e-05,3.41081]
[1777911817179,55.51,80298.29,0.0,0.97923,1e-05,3.42011]
[1777911819493,55.51,80301.79,0.0,0.97928,1e-05,3.4141]
[1777911819594,55.52,80306.01,0.0,0.97933,1e-05,3.40692]
[1777911821613,55.52,80306.51,0.0,0.97934,1e-05,3.40622]
[1777911822219,55.52,80310.99,0.0,0.97939,1e-05,3.39864]
[1777911825605,55.52,80310.79,0.0,0.97939,1e-05,3.39944]
[1777911825693,55.52,80308.49,0.0,0.97935,1e-05,3.40376]
[1777911826778,55.52,80307.24,0.0,0.97934,1e-05,3.4062]
[1777911827261,55.52,80295.38,0.0,0.97918,1e-05,3.42765]
[1777911828268,55.52,80295.0,0.0,0.97917,1e-05,3.4285]
[1777911830300,55.52,80295.61,0.0,0.97918,1e-05,3.42757]
[1777911830328,55.52,80296.11,0.0,0.97918,1e-05,3.42684]
[1777911831816,55.53,80298.92,0.0,0.97922,1e-05,3.42198]
[1777911832503,55.53,80291.55,0.0,0.97912,1e-05,3.43539]
[1777911835513,55.53,80291.29,0.0,0.97912,1e-05,3.43617]
[1777911835615,55.53,80285.1,0.0,0.97903,1e-05,3.44747]
[1777911837333,55.53,80290.43,0.0,0.9791,1e-05,3.43815]
[1777911839950,55.53,80292.26,0.0,0.97912,1e-05,3.43517]
[1777911840095,55.53,80292.26,0.0,0.97912,1e-05,3.43517]
[1777911840414,55.53,80292.26,0.0,0.97912,1e-05,3.43517]
[1777911840515,55.53,80297.41,0.0,0.97919,1e-05,3.42608]
[1777911841686,55.53,80297.41,0.0,0.97919,1e-05,3.42608]
[1777911842368,55.53,80314.55,0.0,0.97941,1e-05,3.39578]
[1777911843556,55.53,80314.55,0.0,0.97941,1e-05,3.39578]
[1777911843622,55.53,80312.9,0.0,0.97939,1e-05,3.39895]
[1777911844384,55.53,80308.7,0.0,0.97933,1e-05,3.40667]
[1777911846401,55.54,80295.87,0.0,0.97916,1e-05,3.43006]
[1777911847209,55.54,80295.87,0.0,0.97916,1e-05,3.43006]
[1777911847407,55.54,80286.51,0.0,0.97904,1e-05,3.44707]
[1777911848418,55.54,80287.36,0.0,0.97905,1e-05,3.44568]
[1777911849425,55.54,80292.72,0.0,0.97912,1e-05,3.43616]
[1777911851438,55.54,80286.8,0.0,0.97904,1e-05,3.44712]
[1777911852022,55.54,80286.8,0.0,0.97904,1e-05,3.44712]
[1777911852758,55.54,80284.94,0.0,0.97901,1e-05,3.45061]
[1777911852825,55.54,80284.94,0.0,0.97901,1e-05,3.45061]
[1777911853452,55.54,80284.68,0.0,0.97901,1e-05,3.4512]
[1777911854459,55.54,80280.6,0.0,0.97895,1e-05,3.4587]
[1777911855794,55.54,80277.92,0.0,0.97891,1e-05,3.46366]
[1777911858487,55.54,80281.76,0.0,0.97896,1e-05,3.45701]
[1777911859494,55.54,80287.43,0.0,0.97904,1e-05,3.4469]
[1777911860502,55.54,80292.07,0.0,0.9791,1e-05,3.43867]
[1777911861509,55.54,80296.92,0.0,0.97916,1e-05,3.4301]
[1777911862082,55.54,80296.92,0.0,0.97916,1e-05,3.4301]
[1777911862135,55.54,80296.92,0.0,0.97916,1e-05,3.4301]
[1777911862330,55.54,80296.92,0.0,0.97916,1e-05,3.4301]
[1777911862516,55.54,80297.04,0.0,0.97916,1e-05,3.43005]
[1777911863523,55.54,80303.61,0.0,0.97925,1e-05,3.41843]
[1777911863832,55.54,80303.61,0.0,0.97925,1e-05,3.41843]
[1777911866543,55.55,80299.16,0.0,0.97918,1e-05,3.42696]
[1777911867551,55.55,80269.31,0.0,0.97879,1e-05,3.481]
[1777911868558,55.55,80258.6,0.0,0.97864,1e-05,3.50057]
[1777911869565,55.55,80257.03,0.0,0.97862,1e-05,3.50347]
[1777911871579,55.55,80266.22,0.0,0.97876,1e-05,3.4845]
[1777911872586,55.55,80269.69,0.0,0.9788,1e-05,3.47826]
[1777911873593,55.55,80263.45,0.0,0.97872,1e-05,3.48968]
[1777911875608,55.55,80259.12,0.0,0.97866,1e-05,3.49767]
[1777911876007,55.55,80259.12,0.0,0.97866,1e-05,3.49767]
[1777911876075,55.55,80259.12,0.0,0.97866,1e-05,3.49767]
[1777911876101,55.55,80259.12,0.0,0.97866,1e-05,3.49767]
[1777911876615,55.55,80257.93,0.0,0.97864,1e-05,3.49989]
[1777911877283,55.55,80257.93,0.0,0.97864,1e-05,3.49989]
[1777911877289,55.55,80257.93,0.0,0.97864,1e-05,3.49989]
[1777911877331,55.55,80257.93,0.0,0.97864,1e-05,3.49989]
[1777911877466,55.55,80257.93,0.0,0.97864,1e-05,3.49989]
[1777911877582,55.55,80257.93,0.0,0.97864,1e-05,3.49989]
[1777911877627,55.55,80258.05,0.0,0.97864,1e-05,3.49971]
[1777911882662,55.55,80257.24,0.0,0.97863,1e-05,3.5014]
[1777911883669,55.55,80246.07,0.0,0.97848,1e-05,3.52187]
[1777911884676,55.55,80244.96,0.0,0.97847,1e-05,3.52392]
[1777911888704,55.55,80233.87,0.0,0.97831,1e-05,3.54431]
[1777911891550,55.55,80237.09,0.0,0.97836,1e-05,3.53833]
[1777911891580,55.55,80237.09,0.0,0.97836,1e-05,3.53833]
[1777911891602,55.55,80237.09,0.0,0.97836,1e-05,3.53833]
[1777911891724,55.55,80237.4,0.0,0.97836,1e-05,3.53775]
[1777911892602,55.55,80237.4,0.0,0.97836,1e-05,3.53775]
[1777911892608,55.55,80237.4,0.0,0.97836,1e-05,3.53775]
[1777911892694,55.55,80237.4,0.0,0.97836,1e-05,3.53775]
[1777911892732,55.55,80236.92,0.0,0.97836,1e-05,3.53862]
[1777911892827,55.55,80236.92,0.0,0.97836,1e-05,3.53862]
[1777911896767,55.55,80247.36,0.0,0.9785,1e-05,3.51941]
[1777911897554,55.55,80247.36,0.0,0.9785,1e-05,3.51941]
[1777911897566,55.55,80247.36,0.0,0.9785,1e-05,3.51941]
[1777911897587,55.55,80247.36,0.0,0.9785,1e-05,3.51941]
[1777911897771,55.55,80247.46,0.0,0.9785,1e-05,3.51925]
[1777911900352,55.55,80250.52,0.0,0.97854,1e-05,3.51367]
[1777911900365,55.55,80250.52,0.0,0.97854,1e-05,3.51367]
[1777911900584,55.55,80250.52,0.0,0.97854,1e-05,3.51367]
[1777911900792,55.55,80257.4,0.0,0.97863,1e-05,3.50117]
[1777911902806,55.55,80274.57,0.0,0.97886,1e-05,3.47007]
[1777911903813,55.55,80277.29,0.0,0.9789,1e-05,3.46525]
[1777911906841,55.55,80282.08,0.0,0.97896,1e-05,3.45694]
[1777911907841,55.55,80294.37,0.0,0.97912,1e-05,3.43493]
[1777911908848,55.55,80299.09,0.0,0.97918,1e-05,3.42662]
[1777911910863,55.56,80303.01,0.0,0.97923,1e-05,3.41995]
[1777911912376,55.56,80303.01,0.0,0.97923,1e-05,3.41995]
[1777911912422,55.56,80303.01,0.0,0.97923,1e-05,3.41995]
[1777911912582,55.56,80303.01,0.0,0.97923,1e-05,3.41995]
[1777911912683,55.56,80303.51,0.0,0.97924,1e-05,3.41943]
[1777911913884,55.56,80321.06,0.0,0.97946,1e-05,3.38829]
[1777911915898,55.56,80328.1,0.0,0.97955,1e-05,3.37622]
[1777911920933,55.56,80329.84,0.0,0.97957,1e-05,3.37443]
[1777911923225,55.57,80331.71,0.0,0.97959,1e-05,3.37137]
[1777911923274,55.57,80331.71,0.0,0.97959,1e-05,3.37137]
[1777911923333,55.57,80331.71,0.0,0.97959,1e-05,3.37137]
[1777911923436,55.57,80332.95,0.0,0.9796,1e-05,3.36972]
[1777911924961,55.57,80323.27,0.0,0.97947,1e-05,3.38717]
[1777911925968,55.57,80315.49,0.0,0.97937,1e-05,3.40131]
[1777911926975,55.57,80320.05,0.0,0.97943,1e-05,3.39343]
[1777911928041,55.57,80320.05,0.0,0.97943,1e-05,3.39343]
[1777911928087,55.57,80320.05,0.0,0.97943,1e-05,3.39343]
[1777911928094,55.57,80315.02,0.0,0.97936,1e-05,3.40286]
[1777911928989,55.57,80319.38,0.0,0.97942,1e-05,3.39509]
[1777911930046,55.57,80319.38,0.0,0.97942,1e-05,3.39509]
[1777911931019,55.57,80322.48,0.0,0.97945,1e-05,3.39002]
[1777911931071,55.57,80322.48,0.0,0.97945,1e-05,3.39002]
[1777911931326,55.57,80322.48,0.0,0.97945,1e-05,3.39002]
[1777911931811,55.57,80322.48,0.0,0.97945,1e-05,3.39002]
[1777911931393,55.58,80318.21,0.0,0.97941,1e-05,3.39561]
[1777911931834,55.58,80318.21,0.0,0.97941,1e-05,3.39561]
[1777911931980,55.58,80318.21,0.0,0.97941,1e-05,3.39561]
[1777911932016,55.58,80316.55,0.0,0.97939,1e-05,3.39857]
[1777911933019,55.58,80309.82,0.0,0.9793,1e-05,3.41081]
[1777911934443,55.58,80309.82,0.0,0.9793,1e-05,3.41081]
[1777911934485,55.58,80309.82,0.0,0.9793,1e-05,3.41081]
[1777911934544,55.58,80304.21,0.0,0.97922,1e-05,3.42128]
[1777911936466,55.58,80305.22,0.0,0.97923,1e-05,3.41947]
[1777911936535,55.58,80319.35,0.0,0.97942,1e-05,3.39462]
[1777911937047,55.58,80324.34,0.0,0.97948,1e-05,3.38574]
[1777911938208,55.58,80324.34,0.0,0.97948,1e-05,3.38574]
[1777911938260,55.58,80324.34,0.0,0.97948,1e-05,3.38574]
[1777911938336,55.58,80324.34,0.0,0.97948,1e-05,3.38574]
[1777911938582,55.58,80324.34,0.0,0.97948,1e-05,3.38574]
[1777911938657,55.58,80324.26,0.0,0.97948,1e-05,3.38636]
[1777911941771,55.58,80325.48,0.0,0.97949,1e-05,3.38469]
[1777911941797,55.58,80325.48,0.0,0.97949,1e-05,3.38469]
[1777911941810,55.58,80322.47,0.0,0.97945,1e-05,3.39029]
[1777911941839,55.58,80322.47,0.0,0.97945,1e-05,3.39029]
[1777911942082,55.59,80316.26,0.0,0.97937,1e-05,3.40158]
[1777911943089,55.59,80309.97,0.0,0.97928,1e-05,3.41303]
[1777911944551,55.59,80309.97,0.0,0.97928,1e-05,3.41303]
[1777911944583,55.59,80309.97,0.0,0.97928,1e-05,3.41303]
[1777911944604,55.59,80309.97,0.0,0.97928,1e-05,3.41303]
[1777911944782,55.59,80309.97,0.0,0.97928,1e-05,3.41303]
[1777911944832,55.59,80309.97,0.0,0.97928,1e-05,3.41303]
[1777911944834,55.59,80304.06,0.0,0.9792,1e-05,3.4238]
[1777911945086,55.59,80304.06,0.0,0.9792,1e-05,3.4238]
[1777911945138,55.59,80304.06,0.0,0.9792,1e-05,3.4238]
[1777911945329,55.59,80304.06,0.0,0.9792,1e-05,3.4238]
[1777911945427,55.59,80302.45,0.0,0.97918,1e-05,3.42687]
[1777911947117,55.59,80292.81,0.0,0.97905,1e-05,3.44452]
[1777911948124,55.59,80283.2,0.0,0.97892,1e-05,3.46199]
[1777911949132,55.59,80274.22,0.0,0.9788,1e-05,3.47836]
[1777911950139,55.59,80273.23,0.0,0.97879,1e-05,3.48023]
[1777911953161,55.59,80266.33,0.0,0.97869,1e-05,3.49297]
[1777911954168,55.59,80260.38,0.0,0.97861,1e-05,3.50386]
[1777911956182,55.59,80254.28,0.0,0.97853,1e-05,3.51507]
[1777911957189,55.59,80242.22,0.0,0.97837,1e-05,3.53718]
[1777911958196,55.59,80239.57,0.0,0.97833,1e-05,3.54203]
[1777911960210,55.59,80235.42,0.0,0.97827,1e-05,3.54958]
[1777911961217,55.59,80240.47,0.0,0.97834,1e-05,3.54024]
[1777911962224,55.59,80247.32,0.0,0.97844,1e-05,3.52763]
[1777911963231,55.59,80255.27,0.0,0.97854,1e-05,3.51306]
[1777911964238,55.59,80260.5,0.0,0.97861,1e-05,3.50353]
[1777911966036,55.59,80260.41,0.0,0.97861,1e-05,3.50373]
[1777911966088,55.59,80260.41,0.0,0.97861,1e-05,3.50373]
[1777911966330,55.59,80260.41,0.0,0.97861,1e-05,3.50373]
[1777911966420,55.59,80257.74,0.0,0.97858,1e-05,3.50863]
[1777911967259,55.59,80261.75,0.0,0.97863,1e-05,3.50134]
[1777911968266,55.59,80274.61,0.0,0.9788,1e-05,3.47799]
[1777911969273,55.59,80270.82,0.0,0.97875,1e-05,3.48495]
[1777911970280,55.59,80274.28,0.0,0.9788,1e-05,3.47873]
[1777911971188,55.59,80274.28,0.0,0.9788,1e-05,3.47873]
[1777911971232,55.59,80274.28,0.0,0.9788,1e-05,3.47873]
[1777911971330,55.59,80274.28,0.0,0.9788,1e-05,3.47873]
[1777911971432,55.59,80275.65,0.0,0.97882,1e-05,3.47632]
[1777911972700,55.59,80275.65,0.0,0.97882,1e-05,3.47632]
[1777911972757,55.59,80275.65,0.0,0.97882,1e-05,3.47632]
[1777911972833,55.59,80275.65,0.0,0.97882,1e-05,3.47632]
[1777911973301,55.59,80279.65,0.0,0.97887,1e-05,3.46923]
[1777911975645,55.59,80281.55,0.0,0.97889,1e-05,3.46588]
[1777911975712,55.59,80281.55,0.0,0.97889,1e-05,3.46588]
[1777911975833,55.59,80281.55,0.0,0.97889,1e-05,3.46588]
[1777911975736,55.59,80280.4,0.0,0.97888,1e-05,3.46806]
[1777911976715,55.59,80280.4,0.0,0.97888,1e-05,3.46806]
[1777911976759,55.59,80280.4,0.0,0.97888,1e-05,3.46806]
[1777911976828,55.59,80280.4,0.0,0.97888,1e-05,3.46806]
[1777911976861,55.59,80278.1,0.0,0.97885,1e-05,3.47232]
[1777911980413,55.6,80280.28,0.0,0.97887,1e-05,3.46861]
[1777911980485,55.6,80280.28,0.0,0.97887,1e-05,3.46861]
[1777911980585,55.6,80280.28,0.0,0.97887,1e-05,3.46861]
[1777911980608,55.6,80287.48,0.0,0.97897,1e-05,3.45569]
[1777911981366,55.6,80283.18,0.0,0.97891,1e-05,3.46357]
[1777911982002,55.6,80283.18,0.0,0.97891,1e-05,3.46357]
[1777911982055,55.6,80283.18,0.0,0.97891,1e-05,3.46357]
[1777911982078,55.6,80283.18,0.0,0.97891,1e-05,3.46357]
[1777911982373,55.6,80278.6,0.0,0.97885,1e-05,3.47196]
[1777911985370,55.6,80281.28,0.0,0.97888,1e-05,3.46727]
[1777911985380,55.6,80281.28,0.0,0.97888,1e-05,3.46727]
[1777911985581,55.6,80281.28,0.0,0.97888,1e-05,3.46727]
[1777911985659,55.6,80286.68,0.0,0.97895,1e-05,3.4576]
[1777911986750,55.6,80286.68,0.0,0.97895,1e-05,3.4576]
[1777911986835,55.6,80286.68,0.0,0.97895,1e-05,3.4576]
[1777911986776,55.6,80283.15,0.0,0.97891,1e-05,3.46409]
[1777911987088,55.6,80283.15,0.0,0.97891,1e-05,3.46409]
[1777911987408,55.6,80280.16,0.0,0.97887,1e-05,3.4696]
[1777911990026,55.6,80279.57,0.0,0.97886,1e-05,3.47083]
[1777911990085,55.6,80279.57,0.0,0.97886,1e-05,3.47083]
[1777911990413,55.6,80279.57,0.0,0.97886,1e-05,3.47083]
[1777911990430,55.6,80275.39,0.0,0.9788,1e-05,3.47849]
[1777911991380,55.6,80275.39,0.0,0.9788,1e-05,3.47849]
[1777911991433,55.6,80275.39,0.0,0.9788,1e-05,3.47849]
[1777911991580,55.6,80275.39,0.0,0.9788,1e-05,3.47849]
[1777911991681,55.6,80271.99,0.0,0.97877,1e-05,3.48244]
[1777911993555,55.6,80272.95,0.0,0.97878,1e-05,3.48076]
[1777911993571,55.6,80272.95,0.0,0.97878,1e-05,3.48076]
[1777911993576,55.6,80272.95,0.0,0.97878,1e-05,3.48076]
[1777911993654,55.6,80273.17,0.0,0.97878,1e-05,3.48043]
[1777911997523,55.6,80271.57,0.0,0.97876,1e-05,3.48353]
[1777911997583,55.6,80271.57,0.0,0.97876,1e-05,3.48353]
[1777911997651,55.6,80271.57,0.0,0.97876,1e-05,3.48353]
[1777911998376,55.6,80272.69,0.0,0.97877,1e-05,3.48156]
[1777911998421,55.6,80272.69,0.0,0.97877,1e-05,3.48156]
[1777911998577,55.6,80272.69,0.0,0.97877,1e-05,3.48156]
[1777911998660,55.6,80272.19,0.0,0.97877,1e-05,3.48253]
[1777912000413,55.6,80271.35,0.0,0.97875,1e-05,3.48412]
[1777912000583,55.6,80271.35,0.0,0.97875,1e-05,3.48412]
[1777912005627,55.6,80269.81,0.0,0.97873,1e-05,3.48719]
[1777912005680,55.6,80269.81,0.0,0.97873,1e-05,3.48719]
[1777912005832,55.6,80269.81,0.0,0.97873,1e-05,3.48719]
[1777912005835,55.6,80262.22,0.0,0.97863,1e-05,3.50106]
[1777912006543,55.6,80259.13,0.0,0.97859,1e-05,3.50672]
[1777912007536,55.6,80259.13,0.0,0.97859,1e-05,3.50672]
[1777912007571,55.6,80259.13,0.0,0.97859,1e-05,3.50672]
[1777912007585,55.6,80259.13,0.0,0.97859,1e-05,3.50672]
[1777912007587,55.6,80255.12,0.0,0.97853,1e-05,3.51406]
[1777912009287,55.6,80253.93,0.0,0.97852,1e-05,3.51625]
[1777912009330,55.6,80253.93,0.0,0.97852,1e-05,3.51625]
[1777912009649,55.6,80253.93,0.0,0.97852,1e-05,3.51625]
[1777912009763,55.6,80253.93,0.0,0.97852,1e-05,3.51625]
[1777912009806,55.6,80253.93,0.0,0.97852,1e-05,3.51625]
[1777912009829,55.6,80251.78,0.0,0.97849,1e-05,3.52019]
[1777912010571,55.6,80243.44,0.0,0.97838,1e-05,3.53547]
[1777912011581,55.6,80235.06,0.0,0.97826,1e-05,3.55089]
[1777912012589,55.6,80233.94,0.0,0.97825,1e-05,3.55286]
[1777912013594,55.6,80243.09,0.0,0.97837,1e-05,3.53596]
[1777912014695,55.6,80243.09,0.0,0.97837,1e-05,3.53596]
[1777912014710,55.6,80243.09,0.0,0.97837,1e-05,3.53596]
[1777912014828,55.6,80243.09,0.0,0.97837,1e-05,3.53596]
[1777912014796,55.6,80243.75,0.0,0.97838,1e-05,3.53472]
[1777912015612,55.6,80247.81,0.0,0.97844,1e-05,3.52724]
[1777912016529,55.6,80247.81,0.0,0.97844,1e-05,3.52724]
[1777912016578,55.6,80247.81,0.0,0.97844,1e-05,3.52724]
[1777912016586,55.6,80247.81,0.0,0.97844,1e-05,3.52724]
[1777912016619,55.6,80253.67,0.0,0.97852,1e-05,3.51649]
[1777912016997,55.6,80253.67,0.0,0.97852,1e-05,3.51649]
[1777912017080,55.6,80253.67,0.0,0.97852,1e-05,3.51649]
[1777912019140,55.6,80256.03,0.0,0.97855,1e-05,3.51219]
[1777912019196,55.6,80256.03,0.0,0.97855,1e-05,3.51219]
[1777912019326,55.6,80256.03,0.0,0.97855,1e-05,3.51219]
[1777912019639,55.6,80256.95,0.0,0.97856,1e-05,3.51052]
[1777912020648,55.6,80253.34,0.0,0.97851,1e-05,3.51714]
[1777912021053,55.6,80253.34,0.0,0.97851,1e-05,3.51714]
[1777912021085,55.6,80253.34,0.0,0.97851,1e-05,3.51714]
[1777912021162,55.6,80253.34,0.0,0.97851,1e-05,3.51714]
[1777912021324,55.6,80253.34,0.0,0.97851,1e-05,3.51714]
[1777912021655,55.6,80250.01,0.0,0.97847,1e-05,3.52323]
[1777912022662,55.6,80243.56,0.0,0.97838,1e-05,3.53505]
[1777912023513,55.6,80243.56,0.0,0.97838,1e-05,3.53505]
[1777912023539,55.6,80243.56,0.0,0.97838,1e-05,3.53505]
[1777912023575,55.6,80243.56,0.0,0.97838,1e-05,3.53505]
[1777912023669,55.6,80236.67,0.0,0.97828,1e-05,3.54769]
[1777912024677,55.6,80227.4,0.0,0.97816,1e-05,3.56473]
[1777912025684,55.6,80224.95,0.0,0.97812,1e-05,3.56918]
[1777912027070,55.6,80225.08,0.0,0.97813,1e-05,3.56884]
[1777912027107,55.6,80225.08,0.0,0.97813,1e-05,3.56884]
[1777912027698,55.6,80223.11,0.0,0.9781,1e-05,3.57239]
[1777912028025,55.6,80223.11,0.0,0.9781,1e-05,3.57239]
[1777912029971,55.6,80220.11,0.0,0.97806,1e-05,3.57774]
[1777912030024,55.6,80220.11,0.0,0.97806,1e-05,3.57774]
[1777912030082,55.6,80220.11,0.0,0.97806,1e-05,3.57774]
[1777912030719,55.6,80220.86,0.0,0.97807,1e-05,3.57624]
[1777912031726,55.6,80213.68,0.0,0.97797,1e-05,3.58945]
[1777912033229,55.6,80213.0,0.0,0.97797,1e-05,3.59058]
[1777912033245,55.6,80213.0,0.0,0.97797,1e-05,3.59058]
[1777912033329,55.6,80213.0,0.0,0.97797,1e-05,3.59058]
[1777912035753,55.6,80208.71,0.0,0.97791,1e-05,3.59815]
[1777912036949,55.6,80209.2,0.0,0.97792,1e-05,3.59709]
[1777912037078,55.6,80209.2,0.0,0.97792,1e-05,3.59709]
[1777912037635,55.6,80209.2,0.0,0.97792,1e-05,3.59709]
[1777912037829,55.6,80209.2,0.0,0.97792,1e-05,3.59709]
[1777912037930,55.6,80205.08,0.0,0.97786,1e-05,3.60462]
[1777912039782,55.59,80200.36,0.0,0.9778,1e-05,3.61311]
[1777912040789,55.59,80202.94,0.0,0.97783,1e-05,3.60812]
[1777912042803,55.59,80199.46,0.0,0.97779,1e-05,3.6143]
[1777912043084,55.59,80199.46,0.0,0.97779,1e-05,3.6143]
[1777912043140,55.59,80199.46,0.0,0.97779,1e-05,3.6143]
[1777912043329,55.59,80199.46,0.0,0.97779,1e-05,3.6143]
[1777912045824,55.59,80209.03,0.0,0.97793,1e-05,3.59595]
[1777912046831,55.59,80212.37,0.0,0.97797,1e-05,3.5896]
[1777912047020,55.59,80212.37,0.0,0.97797,1e-05,3.5896]
[1777912047070,55.59,80212.37,0.0,0.97797,1e-05,3.5896]
[1777912047075,55.59,80212.37,0.0,0.97797,1e-05,3.5896]
[1777912048845,55.59,80206.61,0.0,0.97789,1e-05,3.60007]
[1777912050577,55.59,80207.99,0.0,0.97791,1e-05,3.59736]
[1777912050828,55.59,80207.99,0.0,0.97791,1e-05,3.59736]
[1777912050867,55.59,80207.99,0.0,0.97791,1e-05,3.59736]
[1777912051346,55.59,80206.65,0.0,0.9779,1e-05,3.59972]
[1777912051592,55.59,80206.65,0.0,0.9779,1e-05,3.59972]
[1777912051866,55.59,80203.28,0.0,0.97786,1e-05,3.60352]
[1777912052873,55.59,80200.72,0.0,0.97783,1e-05,3.60815]
[1777912053879,55.59,80198.76,0.0,0.9778,1e-05,3.61165]
[1777912055461,55.59,80198.29,0.0,0.9778,1e-05,3.61237]
[1777912055526,55.59,80198.29,0.0,0.9778,1e-05,3.61237]
[1777912055579,55.59,80198.29,0.0,0.9778,1e-05,3.61237]
[1777912055791,55.59,80198.29,0.0,0.9778,1e-05,3.61237]
[1777912055829,55.59,80198.29,0.0,0.9778,1e-05,3.61237]
[1777912055859,55.59,80198.29,0.0,0.9778,1e-05,3.61237]
[1777912055894,55.59,80200.18,0.0,0.97783,1e-05,3.60868]
[1777912056086,55.59,80200.18,0.0,0.97783,1e-05,3.60868]
[1777912057907,55.58,80202.94,0.0,0.97787,1e-05,3.60323]
[1777912060929,55.58,80196.03,0.0,0.97777,1e-05,3.6157]
[1777912061747,55.58,80196.03,0.0,0.97777,1e-05,3.6157]
[1777912061833,55.58,80196.03,0.0,0.97777,1e-05,3.6157]
[1777912061871,55.58,80196.03,0.0,0.97777,1e-05,3.6157]
[1777912061936,55.58,80192.55,0.0,0.97773,1e-05,3.62205]
[1777912062943,55.58,80189.25,0.0,0.97768,1e-05,3.62806]
[1777912063196,55.58,80189.25,0.0,0.97768,1e-05,3.62806]
[1777912063328,55.58,80189.25,0.0,0.97768,1e-05,3.62806]
[1777912063950,55.58,80178.99,0.0,0.97754,1e-05,3.64714]
[1777912064957,55.58,80174.78,0.0,0.97748,1e-05,3.65486]
[1777912065964,55.58,80172.05,0.0,0.97744,1e-05,3.65977]
[1777912066971,55.58,80163.25,0.0,0.97732,1e-05,3.67617]
[1777912067978,55.58,80162.46,0.0,0.97731,1e-05,3.6774]
[1777912068985,55.58,80167.62,0.0,0.97739,1e-05,3.66737]
[1777912069992,55.57,80171.61,0.0,0.97745,1e-05,3.65958]
[1777912070998,55.57,80178.29,0.0,0.97754,1e-05,3.64676]
[1777912072395,55.57,80178.29,0.0,0.97754,1e-05,3.64676]
[1777912072448,55.57,80178.29,0.0,0.97754,1e-05,3.64676]
[1777912072577,55.57,80178.29,0.0,0.97754,1e-05,3.64676]
[1777912072678,55.57,80180.02,0.0,0.97757,1e-05,3.64309]
[1777912073013,55.57,80182.02,0.0,0.9776,1e-05,3.63933]
[1777912074020,55.57,80190.17,0.0,0.97771,1e-05,3.62384]
[1777912075027,55.57,80197.41,0.0,0.97781,1e-05,3.61013]
[1777912076869,55.57,80197.41,0.0,0.97781,1e-05,3.61013]
[1777912076972,55.57,80197.41,0.0,0.97781,1e-05,3.61013]
[1777912077079,55.57,80197.52,0.0,0.97782,1e-05,3.60963]
[1777912079055,55.57,80200.57,0.0,0.97786,1e-05,3.60366]
[1777912081069,55.57,80198.36,0.0,0.97783,1e-05,3.60751]
[1777912082796,55.57,80198.36,0.0,0.97783,1e-05,3.60751]
[1777912082832,55.57,80198.36,0.0,0.97783,1e-05,3.60751]
[1777912083508,55.57,80196.96,0.0,0.97782,1e-05,3.60985]
[1777912084090,55.57,80193.35,0.0,0.97777,1e-05,3.61646]
[1777912085097,55.57,80198.73,0.0,0.97784,1e-05,3.60626]
[1777912089619,55.56,80198.7,0.0,0.97785,1e-05,3.60589]
[1777912089668,55.56,80198.7,0.0,0.97785,1e-05,3.60589]
[1777912089832,55.56,80198.7,0.0,0.97785,1e-05,3.60589]
[1777912090132,55.56,80202.36,0.0,0.9779,1e-05,3.5988]
[1777912091139,55.56,80205.33,0.0,0.97794,1e-05,3.59314]
[1777912093153,55.56,80208.59,0.0,0.97799,1e-05,3.58685]
[1777912094980,55.56,80208.59,0.0,0.97799,1e-05,3.58685]
[1777912094984,55.56,80208.59,0.0,0.97799,1e-05,3.58685]
[1777912095077,55.56,80210.18,0.0,0.97801,1e-05,3.58379]
[1777912095167,55.56,80214.07,0.0,0.97806,1e-05,3.57647]
[1777912098814,55.56,80213.73,0.0,0.97806,1e-05,3.57693]
[1777912098827,55.56,80213.73,0.0,0.97806,1e-05,3.57693]
[1777912098964,55.56,80211.26,0.0,0.97803,1e-05,3.58135]
[1777912099181,55.56,80211.26,0.0,0.97803,1e-05,3.58135]
[1777912099281,55.56,80206.99,0.0,0.97797,1e-05,3.58919]
[1777912100202,55.56,80204.8,0.0,0.97794,1e-05,3.59327]
[1777912101679,55.56,80204.8,0.0,0.97794,1e-05,3.59327]
[1777912101797,55.56,80204.8,0.0,0.97794,1e-05,3.59327]
[1777912102081,55.56,80203.85,0.0,0.97793,1e-05,3.59482]
[1777912102217,55.56,80207.1,0.0,0.97797,1e-05,3.58877]
[1777912103224,55.56,80208.85,0.0,0.978,1e-05,3.5854]
[1777912105238,55.56,80204.44,0.0,0.97794,1e-05,3.5934]
[1777912107257,55.56,80204.59,0.0,0.97794,1e-05,3.5929]
[1777912108259,55.56,80200.27,0.0,0.97788,1e-05,3.60072]
[1777912110273,55.55,80197.3,0.0,0.97784,1e-05,3.606]
[1777912115308,55.55,80192.31,0.0,0.97779,1e-05,3.61233]
[1777912117325,55.55,80197.7,0.0,0.97787,1e-05,3.60198]
[1777912122767,55.55,80198.93,0.0,0.97789,1e-05,3.59919]
[1777912127395,55.55,80217.67,0.0,0.97816,1e-05,3.56369]
[1777912128402,55.55,80219.38,0.0,0.97818,1e-05,3.56047]
[1777912132430,55.54,80221.24,0.0,0.97821,1e-05,3.55684]
[1777912133437,55.54,80223.19,0.0,0.97823,1e-05,3.55319]
[1777912138471,55.54,80224.42,0.0,0.97825,1e-05,3.55074]
[1777912140486,55.54,80219.31,0.0,0.97818,1e-05,3.56012]
[1777912141493,55.54,80216.43,0.0,0.97814,1e-05,3.5654]
[1777912143507,55.54,80218.46,0.0,0.97817,1e-05,3.56153]
[1777912144517,55.54,80233.88,0.0,0.97838,1e-05,3.53305]
[1777912145524,55.54,80252.36,0.0,0.97863,1e-05,3.49921]
[1777912146531,55.54,80259.05,0.0,0.97872,1e-05,3.48708]
[1777912147538,55.54,80260.88,0.0,0.97875,1e-05,3.48384]
[1777912150727,55.54,80260.47,0.0,0.97874,1e-05,3.48476]
[1777912150772,55.54,80260.47,0.0,0.97874,1e-05,3.48476]
[1777912150929,55.54,80258.54,0.0,0.97871,1e-05,3.48836]
[1777912151566,55.54,80253.5,0.0,0.97865,1e-05,3.49762]
[1777912152573,55.54,80249.32,0.0,0.97859,1e-05,3.50531]
[1777912153580,55.55,80241.85,0.0,0.97849,1e-05,3.51903]
[1777912154587,55.55,80232.63,0.0,0.97836,1e-05,3.53598]
[1777912155597,55.55,80232.44,0.0,0.97836,1e-05,3.53632]
[1777912156605,55.55,80239.0,0.0,0.97845,1e-05,3.52426]
[1777912157611,55.55,80246.12,0.0,0.97854,1e-05,3.51122]
[1777912160632,55.55,80239.02,0.0,0.97845,1e-05,3.52433]
[1777912161639,55.55,80234.82,0.0,0.97839,1e-05,3.53204]
[1777912162646,55.55,80232.39,0.0,0.97836,1e-05,3.5365]
[1777912163652,55.55,80230.72,0.0,0.97833,1e-05,3.53956]
[1777912168688,55.55,80230.73,0.0,0.97834,1e-05,3.53942]
[1777912172716,55.54,80233.37,0.0,0.97839,1e-05,3.53214]
[1777912174730,55.54,80237.12,0.0,0.97844,1e-05,3.52522]
[1777912175737,55.54,80240.43,0.0,0.97848,1e-05,3.51914]
[1777912176744,55.54,80243.46,0.0,0.97852,1e-05,3.51359]
[1777912177751,55.54,80245.47,0.0,0.97855,1e-05,3.50993]
[1777912181779,55.54,80243.82,0.0,0.97853,1e-05,3.51301]
[1777912182786,55.54,80246.34,0.0,0.97856,1e-05,3.50841]
[1777912187826,55.55,80243.94,0.0,0.97853,1e-05,3.5129]
[1777912190848,55.55,80241.83,0.0,0.9785,1e-05,3.5168]
[1777912191865,55.55,80238.78,0.0,0.97846,1e-05,3.5224]
[1777912193880,55.55,80241.19,0.0,0.97849,1e-05,3.51797]
[1777912196901,55.55,80239.2,0.0,0.97846,1e-05,3.52164]
[1777912197908,55.55,80236.43,0.0,0.97843,1e-05,3.52672]
[1777912199922,55.55,80241.07,0.0,0.97849,1e-05,3.5182]
[1777912204958,55.55,80236.32,0.0,0.97842,1e-05,3.52695]
[1777912205968,55.55,80218.58,0.0,0.97818,1e-05,3.55962]
[1777912206975,55.55,80212.89,0.0,0.9781,1e-05,3.57008]
[1777912207981,55.54,80209.95,0.0,0.97806,1e-05,3.57544]
[1777912208989,55.54,80205.67,0.0,0.97801,1e-05,3.58329]
[1777912214023,55.54,80205.97,0.0,0.97801,1e-05,3.58218]
[1777912216038,55.54,80201.67,0.0,0.97796,1e-05,3.58996]
[1777912217045,55.54,80199.07,0.0,0.97792,1e-05,3.59468]
[1777912219059,55.54,80202.68,0.0,0.97797,1e-05,3.58771]
[1777912220066,55.54,80199.93,0.0,0.97794,1e-05,3.59271]
[1777912221073,55.54,80195.39,0.0,0.97787,1e-05,3.60105]
[1777912222080,55.54,80198.53,0.0,0.97792,1e-05,3.59506]
[1777912223087,55.54,80200.84,0.0,0.97795,1e-05,3.59063]
[1777912225101,55.54,80198.83,0.0,0.97792,1e-05,3.59414]
[1777912226108,55.54,80196.82,0.0,0.9779,1e-05,3.59777]
[1777912227114,55.54,80194.24,0.0,0.97786,1e-05,3.60245]
[1777912228124,55.54,80185.45,0.0,0.97774,1e-05,3.61874]
[1777912228412,55.54,80185.45,0.0,0.97774,1e-05,3.61874]
[1777912229129,55.53,80174.86,0.0,0.97759,1e-05,3.63845]
[1777912230136,55.53,80165.06,0.0,0.97746,1e-05,3.65671]
[1777912231143,55.53,80168.51,0.0,0.97752,1e-05,3.64761]
[1777912232150,55.53,80171.65,0.0,0.97757,1e-05,3.64148]
[1777912234164,55.53,80165.47,0.0,0.97748,1e-05,3.65271]
[1777912235171,55.53,80153.08,0.0,0.97731,1e-05,3.6759]
[1777912236178,55.53,80154.65,0.0,0.97733,1e-05,3.67266]
[1777912237185,55.53,80164.98,0.0,0.97748,1e-05,3.65287]
[1777912238192,55.53,80168.89,0.0,0.97754,1e-05,3.64527]
[1777912243227,55.52,80165.61,0.0,0.9775,1e-05,3.65037]
[1777912247255,55.52,80168.58,0.0,0.97755,1e-05,3.64388]
[1777912248261,55.52,80170.47,0.0,0.97758,1e-05,3.64009]
[1777912249497,55.52,80170.47,0.0,0.97758,1e-05,3.64009]
[1777912249512,55.52,80171.59,0.0,0.9776,1e-05,3.63756]
[1777912250276,55.52,80185.6,0.0,0.97779,1e-05,3.61129]
[1777912251284,55.52,80205.99,0.0,0.97808,1e-05,3.5731]
[1777912252291,55.52,80217.9,0.0,0.97824,1e-05,3.5509]
[1777912253298,55.52,80225.61,0.0,0.97835,1e-05,3.53659]
[1777912254305,55.51,80229.74,0.0,0.9784,1e-05,3.52895]
[1777912256319,55.51,80232.4,0.0,0.97844,1e-05,3.52403]
[1777912258333,55.51,80237.01,0.0,0.9785,1e-05,3.51557]
[1777912261357,55.51,80235.36,0.0,0.97848,1e-05,3.51862]
[1777912262364,55.51,80243.35,0.0,0.97859,1e-05,3.504]
[1777912263371,55.51,80252.95,0.0,0.97872,1e-05,3.4865]
[1777912264378,55.52,80258.11,0.0,0.97879,1e-05,3.47714]
[1777912265385,55.52,80257.12,0.0,0.97877,1e-05,3.479]
[1777912267714,55.52,80249.12,0.0,0.97866,1e-05,3.49379]
[1777912268406,55.52,80245.66,0.0,0.97862,1e-05,3.50011]
[1777912269413,55.52,80243.46,0.0,0.97859,1e-05,3.50417]
[1777912270420,55.52,80241.3,0.0,0.97856,1e-05,3.50816]
[1777912271427,55.52,80238.99,0.0,0.97853,1e-05,3.51242]
[1777912272434,55.52,80235.56,0.0,0.97848,1e-05,3.51872]
[1777912273441,55.52,80233.26,0.0,0.97845,1e-05,3.52296]
[1777912274450,55.52,80235.81,0.0,0.97848,1e-05,3.51827]
[1777912279485,55.52,80239.36,0.0,0.97853,1e-05,3.51178]
[1777912280492,55.52,80244.61,0.0,0.9786,1e-05,3.50219]
[1777912282505,55.52,80262.41,0.0,0.97884,1e-05,3.46984]
[1777912283513,55.52,80267.72,0.0,0.97891,1e-05,3.46031]
[1777912284520,55.52,80261.84,0.0,0.97883,1e-05,3.47106]
[1777912286534,55.52,80260.19,0.0,0.97881,1e-05,3.47422]
[1777912289555,55.52,80252.73,0.0,0.97871,1e-05,3.48802]
[1777912290562,55.52,80241.27,0.0,0.97855,1e-05,3.509]
[1777912291569,55.52,80238.35,0.0,0.97853,1e-05,3.51206]
[1777912295597,55.52,80235.72,0.0,0.97849,1e-05,3.51693]
[1777912297789,55.52,80241.68,0.0,0.97857,1e-05,3.50604]
[1777912300913,55.52,80244.94,0.0,0.97861,1e-05,3.50018]
[1777912302646,55.52,80246.6,0.0,0.97864,1e-05,3.49723]
[1777912304674,55.52,80234.47,0.0,0.97847,1e-05,3.51952]
[1777912305672,55.52,80220.15,0.0,0.97828,1e-05,3.54587]
[1777912306679,55.52,80216.03,0.0,0.97822,1e-05,3.55344]
[1777912310707,55.52,80229.16,0.0,0.9784,1e-05,3.52904]
[1777912311714,55.52,80234.48,0.0,0.97847,1e-05,3.51926]
[1777912315742,55.52,80236.42,0.0,0.9785,1e-05,3.51574]
[1777912316749,55.52,80233.9,0.0,0.97846,1e-05,3.52038]
[1777912318763,55.52,80235.81,0.0,0.97849,1e-05,3.51689]
[1777912319770,55.52,80237.52,0.0,0.97851,1e-05,3.51376]
[1777912320777,55.52,80232.82,0.0,0.97845,1e-05,3.5224]
[1777912322811,55.52,80230.1,0.0,0.97841,1e-05,3.52739]
[1777912323814,55.52,80241.14,0.0,0.97856,1e-05,3.50714]
[1777912324822,55.52,80248.76,0.0,0.97867,1e-05,3.49326]
[1777912325829,55.52,80255.28,0.0,0.97875,1e-05,3.48144]
[1777912326836,55.52,80260.46,0.0,0.97882,1e-05,3.4721]
[1777912327845,55.52,80267.99,0.0,0.97892,1e-05,3.45855]
[1777912329859,55.52,80268.11,0.0,0.97892,1e-05,3.45858]
[1777912331873,55.52,80261.5,0.0,0.97883,1e-05,3.47079]
[1777912333241,55.52,80250.16,0.0,0.97868,1e-05,3.49151]
[1777912333887,55.52,80242.85,0.0,0.97858,1e-05,3.50491]
[1777912334894,55.52,80239.81,0.0,0.97854,1e-05,3.51051]
[1777912335901,55.52,80243.61,0.0,0.97859,1e-05,3.50358]
[1777912336908,55.52,80245.69,0.0,0.97862,1e-05,3.49982]
[1777912337915,55.52,80248.44,0.0,0.97865,1e-05,3.49484]
[1777912343958,55.53,80248.61,0.0,0.97865,1e-05,3.49487]
[1777912345972,55.53,80245.39,0.0,0.97861,1e-05,3.50086]
[1777912350000,55.53,80242.7,0.0,0.97857,1e-05,3.50597]
[1777912351007,55.53,80235.04,0.0,0.97848,1e-05,3.51773]
[1777912353023,55.53,80239.09,0.0,0.97854,1e-05,3.51034]
[1777912356042,55.53,80237.24,0.0,0.97851,1e-05,3.51382]
[1777912361077,55.53,80237.84,0.0,0.97852,1e-05,3.51282]
[1777912363091,55.53,80239.57,0.0,0.97854,1e-05,3.50971]
[1777912367119,55.53,80233.42,0.0,0.97846,1e-05,3.52111]
[1777912368126,55.53,80224.59,0.0,0.97834,1e-05,3.53735]
[1777912369133,55.53,80221.52,0.0,0.97829,1e-05,3.543]
[1777912370139,55.53,80225.45,0.0,0.97835,1e-05,3.53573]
[1777912371147,55.53,80228.1,0.0,0.97838,1e-05,3.53084]
[1777912373161,55.53,80226.15,0.0,0.97836,1e-05,3.53442]
[1777912378199,55.53,80225.84,0.0,0.97835,1e-05,3.53492]
[1777912381221,55.53,80221.07,0.0,0.97829,1e-05,3.54367]
[1777912382228,55.53,80209.04,0.0,0.97812,1e-05,3.56585]
[1777912383235,55.53,80208.57,0.0,0.97812,1e-05,3.56665]
[1777912384242,55.53,80212.07,0.0,0.97817,1e-05,3.5601]
[1777912386255,55.53,80213.94,0.0,0.97819,1e-05,3.55653]
[1777912388269,55.53,80212.18,0.0,0.97817,1e-05,3.55967]
[1777912392299,55.53,80214.15,0.0,0.9782,1e-05,3.55578]
[1777912395320,55.52,80211.58,0.0,0.97816,1e-05,3.56037]
[1777912396327,55.52,80209.55,0.0,0.97814,1e-05,3.56406]
[1777912400355,55.52,80199.47,0.0,0.978,1e-05,3.58249]
[1777912401362,55.52,80198.95,0.0,0.97799,1e-05,3.58335]
[1777912402370,55.52,80201.08,0.0,0.97802,1e-05,3.57929]
[1777912405390,55.52,80203.35,0.0,0.97806,1e-05,3.57478]
[1777912406397,55.52,80216.14,0.0,0.97823,1e-05,3.55101]
[1777912407405,55.52,80222.54,0.0,0.97832,1e-05,3.53914]
[1777912408412,55.52,80220.28,0.0,0.97829,1e-05,3.54326]
[1777912409419,55.52,80217.77,0.0,0.97826,1e-05,3.54786]
[1777912410426,55.52,80211.08,0.0,0.97817,1e-05,3.56019]
[1777912411433,55.52,80206.59,0.0,0.97812,1e-05,3.56613]
[1777912413453,55.52,80206.19,0.0,0.97811,1e-05,3.56674]
[1777912414695,55.52,80201.9,0.0,0.97805,1e-05,3.57454]
[1777912417480,55.52,80205.88,0.0,0.97811,1e-05,3.56698]
[1777912418488,55.52,80215.7,0.0,0.97825,1e-05,3.54872]
[1777912419495,55.52,80222.29,0.0,0.97834,1e-05,3.5365]
[1777912420501,55.52,80223.78,0.0,0.97836,1e-05,3.53371]
[1777912423523,55.52,80234.92,0.0,0.97851,1e-05,3.5132]
[1777912425537,55.52,80233.8,0.0,0.97849,1e-05,3.51526]
[1777912426543,55.52,80231.95,0.0,0.97847,1e-05,3.51867]
[1777912427551,55.52,80226.99,0.0,0.9784,1e-05,3.52779]
[1777912430572,55.52,80225.18,0.0,0.97838,1e-05,3.53111]
[1777912435607,55.52,80226.75,0.0,0.9784,1e-05,3.52812]
[1777912437621,55.52,80230.77,0.0,0.97845,1e-05,3.52069]
[1777912438628,55.52,80238.1,0.0,0.97855,1e-05,3.50725]
[1777912439635,55.52,80236.03,0.0,0.97853,1e-05,3.51106]
[1777912440642,55.52,80233.03,0.0,0.97849,1e-05,3.51656]
[1777912442656,55.52,80235.1,0.0,0.97851,1e-05,3.51276]
[1777912444670,55.52,80237.29,0.0,0.97854,1e-05,3.50876]
[1777912445678,55.52,80233.77,0.0,0.9785,1e-05,3.51522]
[1777912446683,55.52,80230.28,0.0,0.97845,1e-05,3.52161]
[1777912449705,55.52,80228.28,0.0,0.97842,1e-05,3.52524]
[1777912452726,55.52,80229.99,0.0,0.97844,1e-05,3.52204]
[1777912453733,55.52,80237.07,0.0,0.97854,1e-05,3.50904]
[1777912454739,55.52,80241.06,0.0,0.97859,1e-05,3.50175]
[1777912455747,55.52,80245.81,0.0,0.97866,1e-05,3.4931]
[1777912457761,55.52,80243.73,0.0,0.97863,1e-05,3.49697]
[1777912459774,55.52,80239.68,0.0,0.97858,1e-05,3.50443]
[1777912461789,55.52,80236.88,0.0,0.97854,1e-05,3.5096]
[1777912463803,55.52,80235.26,0.0,0.97851,1e-05,3.51259]
[1777912466824,55.52,80239.12,0.0,0.97857,1e-05,3.50556]
[1777912467831,55.52,80241.65,0.0,0.9786,1e-05,3.50096]
[1777912468838,55.52,80245.75,0.0,0.97866,1e-05,3.49351]
[1777912469845,55.52,80248.12,0.0,0.97869,1e-05,3.48924]
[1777912471859,55.52,80255.0,0.0,0.97879,1e-05,3.47454]
[1777912472866,55.52,80258.04,0.0,0.97883,1e-05,3.46911]
[1777912475887,55.52,80262.37,0.0,0.97889,1e-05,3.46155]
[1777912478908,55.52,80260.74,0.0,0.97886,1e-05,3.46483]
[1777912480922,55.52,80263.69,0.0,0.9789,1e-05,3.4597]
[1777912482935,55.52,80262.11,0.0,0.97888,1e-05,3.46279]
[1777912487972,55.53,80264.07,0.0,0.9789,1e-05,3.45978]
[1777912489986,55.53,80261.28,0.0,0.97886,1e-05,3.46507]
[1777912493007,55.53,80253.53,0.0,0.97876,1e-05,3.47947]
[1777912494014,55.53,80248.99,0.0,0.97869,1e-05,3.48782]
[1777912495021,55.53,80252.9,0.0,0.97875,1e-05,3.48078]
[1777912496028,55.53,80258.45,0.0,0.97882,1e-05,3.47078]
[1777912497035,55.53,80256.13,0.0,0.97879,1e-05,3.47509]
[1777912498041,55.53,80252.45,0.0,0.97874,1e-05,3.48188]
[1777912499049,55.53,80254.61,0.0,0.97877,1e-05,3.47803]
[1777912500056,55.53,80266.05,0.0,0.97892,1e-05,3.45738]
[1777912501063,55.53,80268.67,0.0,0.97895,1e-05,3.45277]
[1777912502079,55.53,80293.62,0.0,0.97928,1e-05,3.40803]
[1777912502472,55.53,80293.62,0.0,0.97928,1e-05,3.40803]
[1777912502490,55.53,80293.62,0.0,0.97928,1e-05,3.40803]
[1777912503083,55.53,80303.34,0.0,0.97941,1e-05,3.39089]
[1777912504090,55.53,80308.46,0.0,0.97947,1e-05,3.38202]
[1777912505097,55.53,80301.71,0.0,0.97938,1e-05,3.3943]
[1777912505658,55.53,80301.71,0.0,0.97938,1e-05,3.3943]
[1777912509128,55.54,80292.81,0.0,0.97926,1e-05,3.41114]
[1777912510135,55.54,80288.7,0.0,0.9792,1e-05,3.41871]
[1777912511142,55.54,80283.25,0.0,0.97913,1e-05,3.42868]
[1777912514163,55.54,80289.23,0.0,0.97921,1e-05,3.41845]
[1777912516177,55.54,80282.5,0.0,0.97912,1e-05,3.4309]
[1777912518191,55.54,80271.9,0.0,0.97897,1e-05,3.45032]
[1777912520205,55.55,80271.6,0.0,0.97897,1e-05,3.45111]
[1777912523226,55.55,80266.95,0.0,0.9789,1e-05,3.45986]
[1777912526247,55.55,80273.98,0.0,0.97899,1e-05,3.44748]
[1777912528265,55.55,80273.31,0.0,0.97898,1e-05,3.44882]
[1777912528315,55.55,80273.31,0.0,0.97898,1e-05,3.44882]
[1777912528329,55.55,80273.31,0.0,0.97898,1e-05,3.44882]
[1777912528417,55.55,80272.74,0.0,0.97898,1e-05,3.44997]
[1777912531282,55.55,80263.13,0.0,0.97886,1e-05,3.46542]
[1777912533296,55.55,80268.18,0.0,0.97892,1e-05,3.45648]
[1777912533981,55.55,80268.18,0.0,0.97892,1e-05,3.45648]
[1777912534090,55.55,80268.18,0.0,0.97892,1e-05,3.45648]
[1777912534245,55.55,80268.18,0.0,0.97892,1e-05,3.45648]
[1777912534331,55.55,80268.18,0.0,0.97892,1e-05,3.45648]
[1777912534432,55.55,80263.82,0.0,0.97886,1e-05,3.46448]
[1777912535310,55.55,80249.31,0.0,0.97867,1e-05,3.49094]
[1777912536317,55.55,80257.49,0.0,0.97878,1e-05,3.47611]
[1777912538331,55.55,80257.24,0.0,0.97877,1e-05,3.47672]
[1777912541110,55.55,80258.37,0.0,0.97879,1e-05,3.47482]
[1777912541138,55.55,80258.37,0.0,0.97879,1e-05,3.47482]
[1777912541327,55.55,80258.37,0.0,0.97879,1e-05,3.47482]
[1777912541352,55.55,80260.75,0.0,0.97882,1e-05,3.47058]
[1777912542359,55.55,80269.27,0.0,0.97893,1e-05,3.45524]
[1777912543366,55.55,80273.51,0.0,0.97899,1e-05,3.44769]
[1777912546387,55.56,80269.37,0.0,0.97893,1e-05,3.45554]
[1777912547162,55.56,80269.37,0.0,0.97893,1e-05,3.45554]
[1777912547205,55.56,80269.37,0.0,0.97893,1e-05,3.45554]
[1777912547326,55.56,80269.37,0.0,0.97893,1e-05,3.45554]
[1777912547395,55.56,80269.72,0.0,0.97893,1e-05,3.45503]
[1777912551054,55.56,80267.99,0.0,0.97891,1e-05,3.4585]
[1777912551078,55.56,80267.99,0.0,0.97891,1e-05,3.4585]
[1777912551097,55.56,80267.99,0.0,0.97891,1e-05,3.4585]
[1777912551359,55.56,80267.99,0.0,0.97891,1e-05,3.4585]
[1777912551423,55.56,80269.51,0.0,0.97893,1e-05,3.45586]
[1777912551579,55.56,80269.51,0.0,0.97893,1e-05,3.45586]
[1777912553442,55.56,80282.9,0.0,0.9791,1e-05,3.43196]
[1777912554449,55.56,80286.41,0.0,0.97915,1e-05,3.42581]
[1777912554980,55.56,80286.41,0.0,0.97915,1e-05,3.42581]
[1777912555024,55.56,80286.41,0.0,0.97915,1e-05,3.42581]
[1777912555083,55.56,80286.41,0.0,0.97915,1e-05,3.42581]
[1777912555455,55.56,80284.59,0.0,0.97912,1e-05,3.42924]
[1777912556462,55.56,80278.37,0.0,0.97904,1e-05,3.4406]
[1777912558477,55.56,80273.62,0.0,0.97898,1e-05,3.44943]
[1777912558711,55.56,80273.62,0.0,0.97898,1e-05,3.44943]
[1777912558831,55.56,80273.62,0.0,0.97898,1e-05,3.44943]
[1777912558837,55.56,80273.62,0.0,0.97898,1e-05,3.44943]
[1777912559155,55.56,80273.62,0.0,0.97898,1e-05,3.44943]
[1777912559330,55.56,80273.62,0.0,0.97898,1e-05,3.44943]
[1777912559484,55.56,80268.43,0.0,0.97891,1e-05,3.45893]
[1777912561364,55.56,80259.48,0.0,0.97878,1e-05,3.47533]
[1777912563512,55.56,80263.36,0.0,0.97884,1e-05,3.46844]
[1777912564857,55.56,80263.36,0.0,0.97884,1e-05,3.46844]
[1777912564938,55.56,80263.36,0.0,0.97884,1e-05,3.46844]
[1777912565078,55.56,80263.36,0.0,0.97884,1e-05,3.46844]
[1777912565182,55.56,80266.37,0.0,0.97887,1e-05,3.46318]
[1777912566533,55.57,80277.59,0.0,0.97902,1e-05,3.44301]
[1777912567540,55.57,80281.95,0.0,0.97908,1e-05,3.43529]
[1777912568799,55.57,80281.95,0.0,0.97908,1e-05,3.43529]
[1777912568819,55.57,80281.95,0.0,0.97908,1e-05,3.43529]
[1777912568839,55.57,80281.95,0.0,0.97908,1e-05,3.43529]
[1777912568940,55.57,80281.33,0.0,0.97907,1e-05,3.4367]
[1777912573955,55.57,80279.3,0.0,0.97904,1e-05,3.44078]
[1777912574015,55.57,80279.3,0.0,0.97904,1e-05,3.44078]
[1777912574083,55.57,80279.3,0.0,0.97904,1e-05,3.44078]
[1777912574176,55.57,80275.6,0.0,0.97899,1e-05,3.44772]
[1777912576603,55.57,80283.6,0.0,0.97909,1e-05,3.43355]
[1777912577610,55.57,80287.38,0.0,0.97914,1e-05,3.42688]
[1777912579692,55.57,80290.24,0.0,0.97918,1e-05,3.42189]
[1777912579699,55.57,80290.24,0.0,0.97918,1e-05,3.42189]
[1777912579829,55.57,80290.24,0.0,0.97918,1e-05,3.42189]
[1777912579850,55.57,80289.85,0.0,0.97917,1e-05,3.42291]
[1777912580652,55.57,80289.85,0.0,0.97917,1e-05,3.42291]
[1777912581073,55.57,80289.85,0.0,0.97917,1e-05,3.42291]
[1777912581638,55.57,80308.4,0.0,0.97941,1e-05,3.38992]
[1777912582645,55.57,80326.71,0.0,0.97965,1e-05,3.35759]
[1777912583651,55.58,80328.47,0.0,0.97967,1e-05,3.3547]
[1777912584659,55.58,80337.66,0.0,0.97979,1e-05,3.33877]
[1777912585666,55.58,80334.15,0.0,0.97974,1e-05,3.34523]
[1777912586673,55.58,80333.99,0.0,0.97974,1e-05,3.34582]
[1777912589694,55.58,80339.42,0.0,0.9798,1e-05,3.33714]
[1777912593722,55.59,80336.7,0.0,0.97977,1e-05,3.34092]
[1777912597970,55.59,80338.77,0.0,0.97979,1e-05,3.33819]
[1777912598080,55.59,80338.77,0.0,0.97979,1e-05,3.33819]
[1777912598162,55.59,80338.77,0.0,0.97979,1e-05,3.33819]
[1777912598472,55.59,80338.77,0.0,0.97979,1e-05,3.33819]
[1777912598538,55.59,80339.21,0.0,0.97979,1e-05,3.33803]
[1777912598582,55.59,80339.21,0.0,0.97979,1e-05,3.33803]
[1777912605808,55.6,80346.83,0.0,0.97987,1e-05,3.32717]
[1777912606813,55.6,80353.7,0.0,0.97996,1e-05,3.31546]
[1777912607677,55.6,80353.7,0.0,0.97996,1e-05,3.31546]
[1777912607716,55.6,80353.7,0.0,0.97996,1e-05,3.31546]
[1777912609834,55.61,80336.35,0.0,0.97973,1e-05,3.34697]
[1777912610845,55.61,80321.53,0.0,0.97954,1e-05,3.37316]
[1777912611848,55.61,80306.05,0.0,0.97933,1e-05,3.40124]
[1777912612855,55.61,80300.35,0.0,0.97925,1e-05,3.41162]
[1777912614870,55.61,80304.02,0.0,0.9793,1e-05,3.40542]
[1777912616884,55.61,80293.18,0.0,0.97915,1e-05,3.42518]
[1777912619905,55.62,80297.92,0.0,0.97921,1e-05,3.41714]
[1777912624940,55.62,80292.13,0.0,0.97913,1e-05,3.42832]
[1777912625633,55.62,80292.13,0.0,0.97913,1e-05,3.42832]
[1777912625685,55.62,80292.13,0.0,0.97913,1e-05,3.42832]
[1777912625831,55.62,80292.13,0.0,0.97913,1e-05,3.42832]
[1777912625947,55.62,80292.61,0.0,0.97914,1e-05,3.4276]
[1777912627961,55.62,80285.98,0.0,0.97905,1e-05,3.43981]
[1777912628968,55.62,80294.33,0.0,0.97916,1e-05,3.42493]
[1777912629869,55.62,80294.33,0.0,0.97916,1e-05,3.42493]
[1777912630052,55.62,80294.33,0.0,0.97916,1e-05,3.42493]
[1777912630081,55.62,80294.33,0.0,0.97916,1e-05,3.42493]
[1777912630177,55.62,80293.08,0.0,0.97914,1e-05,3.42733]
[1777912633092,55.62,80290.77,0.0,0.97911,1e-05,3.43175]
[1777912633325,55.62,80290.77,0.0,0.97911,1e-05,3.43175]
[1777912633403,55.62,80291.89,0.0,0.97912,1e-05,3.42987]
[1777912635324,55.63,80294.94,0.0,0.97916,1e-05,3.42454]
[1777912635376,55.63,80294.94,0.0,0.97916,1e-05,3.42454]
[1777912635579,55.63,80294.94,0.0,0.97916,1e-05,3.42454]
[1777912635475,55.63,80289.39,0.0,0.97908,1e-05,3.43464]
[1777912636177,55.63,80289.39,0.0,0.97908,1e-05,3.43464]
[1777912636329,55.63,80289.39,0.0,0.97908,1e-05,3.43464]
[1777912636423,55.63,80286.6,0.0,0.97905,1e-05,3.43979]
[1777912639339,55.63,80286.76,0.0,0.97905,1e-05,3.43973]
[1777912639436,55.63,80286.76,0.0,0.97905,1e-05,3.43973]
[1777912639581,55.63,80286.76,0.0,0.97905,1e-05,3.43973]
[1777912639485,55.63,80289.96,0.0,0.97909,1e-05,3.43409]
[1777912641052,55.63,80284.32,0.0,0.97901,1e-05,3.44449]
[1777912642058,55.63,80279.86,0.0,0.97895,1e-05,3.45264]
[1777912643740,55.63,80280.15,0.0,0.97895,1e-05,3.45221]
[1777912643801,55.63,80280.15,0.0,0.97895,1e-05,3.45221]
[1777912643831,55.63,80280.15,0.0,0.97895,1e-05,3.45221]
[1777912644073,55.63,80279.72,0.0,0.97895,1e-05,3.45308]
[1777912645080,55.63,80272.59,0.0,0.97885,1e-05,3.46605]
[1777912647095,55.63,80275.74,0.0,0.97889,1e-05,3.4605]
[1777912648274,55.63,80275.74,0.0,0.97889,1e-05,3.4605]
[1777912648327,55.63,80275.74,0.0,0.97889,1e-05,3.4605]
[1777912648330,55.63,80275.74,0.0,0.97889,1e-05,3.4605]
[1777912648582,55.63,80275.74,0.0,0.97889,1e-05,3.4605]
[1777912648591,55.63,80279.52,0.0,0.97894,1e-05,3.45375]
[1777912649110,55.63,80275.03,0.0,0.97888,1e-05,3.46196]
[1777912651124,55.63,80271.27,0.0,0.97884,1e-05,3.46662]
[1777912652586,55.63,80271.27,0.0,0.97884,1e-05,3.46662]
[1777912652635,55.63,80272.69,0.0,0.97886,1e-05,3.46413]
[1777912652833,55.63,80272.69,0.0,0.97886,1e-05,3.46413]
[1777912653138,55.63,80270.89,0.0,0.97884,1e-05,3.46746]
[1777912655152,55.63,80273.83,0.0,0.97888,1e-05,3.46229]
[1777912656159,55.63,80269.37,0.0,0.97882,1e-05,3.47045]
[1777912657166,55.63,80256.78,0.0,0.97865,1e-05,3.49338]
[1777912658173,55.63,80264.15,0.0,0.97875,1e-05,3.48001]
[1777912659180,55.63,80271.87,0.0,0.97885,1e-05,3.46608]
[1777912660525,55.63,80271.87,0.0,0.97885,1e-05,3.46608]
[1777912660577,55.63,80271.87,0.0,0.97885,1e-05,3.46608]
[1777912660609,55.63,80271.87,0.0,0.97885,1e-05,3.46608]
[1777912661194,55.63,80274.8,0.0,0.97889,1e-05,3.46094]
[1777912662335,55.63,80274.8,0.0,0.97889,1e-05,3.46094]
[1777912662577,55.63,80274.8,0.0,0.97889,1e-05,3.46094]
[1777912662432,55.64,80287.52,0.0,0.97906,1e-05,3.43809]
[1777912663208,55.64,80292.47,0.0,0.97912,1e-05,3.42933]
[1777912664215,55.64,80301.67,0.0,0.97924,1e-05,3.41299]
[1777912665222,55.64,80307.2,0.0,0.97931,1e-05,3.40328]
[1777912667236,55.64,80303.6,0.0,0.97926,1e-05,3.41007]
[1777912667900,55.64,80303.6,0.0,0.97926,1e-05,3.41007]
[1777912667949,55.64,80303.6,0.0,0.97926,1e-05,3.41007]
[1777912668077,55.64,80303.6,0.0,0.97926,1e-05,3.41007]
[1777912668242,55.64,80304.16,0.0,0.97927,1e-05,3.40925]
[1777912673278,55.64,80307.79,0.0,0.97931,1e-05,3.40362]
[1777912674285,55.64,80313.54,0.0,0.97938,1e-05,3.39356]
[1777912675306,55.64,80313.54,0.0,0.97938,1e-05,3.39356]
[1777912675328,55.64,80313.54,0.0,0.97938,1e-05,3.39356]
[1777912675357,55.64,80313.54,0.0,0.97938,1e-05,3.39356]
[1777912675407,55.64,80316.64,0.0,0.97942,1e-05,3.38824]
[1777912675885,55.64,80316.64,0.0,0.97942,1e-05,3.38824]
[1777912676082,55.64,80316.64,0.0,0.97942,1e-05,3.38824]
[1777912676299,55.64,80319.23,0.0,0.97945,1e-05,3.38384]
[1777912677306,55.65,80322.15,0.0,0.97949,1e-05,3.37887]
[1777912680460,55.65,80324.19,0.0,0.97951,1e-05,3.37571]
[1777912680534,55.65,80324.19,0.0,0.97951,1e-05,3.37571]
[1777912680582,55.65,80324.19,0.0,0.97951,1e-05,3.37571]
[1777912680601,55.65,80325.64,0.0,0.97953,1e-05,3.37337]
[1777912681356,55.65,80292.46,0.0,0.9791,1e-05,3.4328]
[1777912682006,55.65,80292.46,0.0,0.9791,1e-05,3.4328]
[1777912682456,55.65,80292.46,0.0,0.9791,1e-05,3.4328]
[1777912682480,55.65,80261.9,0.0,0.97869,1e-05,3.48801]
[1777912683351,55.65,80269.37,0.0,0.97878,1e-05,3.47509]
[1777912684994,55.65,80270.35,0.0,0.9788,1e-05,3.47338]
[1777912685370,55.65,80266.39,0.0,0.97874,1e-05,3.48063]
[1777912686385,55.65,80255.73,0.0,0.9786,1e-05,3.50007]
[1777912687387,55.65,80272.92,0.0,0.97883,1e-05,3.46886]
[1777912688394,55.65,80259.34,0.0,0.97865,1e-05,3.49359]
[1777912689402,55.65,80245.85,0.0,0.97846,1e-05,3.51824]
[1777912690429,55.65,80255.18,0.0,0.97859,1e-05,3.50119]
[1777912691424,55.65,80252.81,0.0,0.97856,1e-05,3.50553]
[1777912692430,55.65,80248.23,0.0,0.9785,1e-05,3.51391]
[1777912693438,55.65,80251.74,0.0,0.97854,1e-05,3.50749]
[1777912694445,55.65,80259.19,0.0,0.97864,1e-05,3.49392]
[1777912695452,55.65,80267.95,0.0,0.97876,1e-05,3.47804]
[1777912696459,55.65,80276.77,0.0,0.97888,1e-05,3.46213]
[1777912697466,55.65,80278.66,0.0,0.9789,1e-05,3.45881]
[1777912700487,55.66,80288.79,0.0,0.97904,1e-05,3.44083]
[1777912701494,55.66,80289.84,0.0,0.97905,1e-05,3.43906]
[1777912702501,55.66,80287.19,0.0,0.97901,1e-05,3.44396]
[1777912703508,55.66,80271.77,0.0,0.97881,1e-05,3.47193]
[1777912704516,55.66,80268.66,0.0,0.97876,1e-05,3.47763]
[1777912705327,55.66,80268.66,0.0,0.97876,1e-05,3.47763]
[1777912705364,55.66,80268.66,0.0,0.97876,1e-05,3.47763]
[1777912705579,55.66,80268.66,0.0,0.97876,1e-05,3.47763]
[1777912705636,55.66,80268.04,0.0,0.97876,1e-05,3.47882]
[1777912706529,55.66,80259.27,0.0,0.97864,1e-05,3.49481]
[1777912707537,55.66,80257.25,0.0,0.97861,1e-05,3.49852]
[1777912709198,55.66,80255.96,0.0,0.97859,1e-05,3.50089]
[1777912709201,55.66,80255.96,0.0,0.97859,1e-05,3.50089]
[1777912709328,55.66,80255.96,0.0,0.97859,1e-05,3.50089]
[1777912709550,55.66,80262.93,0.0,0.97869,1e-05,3.48823]
[1777912711565,55.66,80264.8,0.0,0.97872,1e-05,3.48262]
[1777912713579,55.66,80262.39,0.0,0.97869,1e-05,3.48711]
[1777912713829,55.66,80262.39,0.0,0.97869,1e-05,3.48711]
[1777912713909,55.66,80262.39,0.0,0.97869,1e-05,3.48711]
[1777912714238,55.66,80262.39,0.0,0.97869,1e-05,3.48711]
[1777912714585,55.66,80259.9,0.0,0.97866,1e-05,3.49168]
[1777912715592,55.66,80254.38,0.0,0.97858,1e-05,3.50177]
[1777912716599,55.66,80251.59,0.0,0.97854,1e-05,3.50688]
[1777912717421,55.66,80251.59,0.0,0.97854,1e-05,3.50688]
[1777912717466,55.66,80251.59,0.0,0.97854,1e-05,3.50688]
[1777912717580,55.66,80251.59,0.0,0.97854,1e-05,3.50688]
[1777912717606,55.66,80250.94,0.0,0.97854,1e-05,3.50808]
[1777912719621,55.66,80253.39,0.0,0.97857,1e-05,3.50363]
[1777912720273,55.66,80253.39,0.0,0.97857,1e-05,3.50363]
[1777912720326,55.66,80253.39,0.0,0.97857,1e-05,3.50363]
[1777912720327,55.66,80253.39,0.0,0.97857,1e-05,3.50363]
[1777912720505,55.66,80253.39,0.0,0.97857,1e-05,3.50363]
[1777912720584,55.66,80253.39,0.0,0.97857,1e-05,3.50363]
[1777912721511,55.66,80254.19,0.0,0.97858,1e-05,3.50219]
[1777912721522,55.66,80254.19,0.0,0.97858,1e-05,3.50219]
[1777912721635,55.66,80260.02,0.0,0.97866,1e-05,3.49159]
[1777912721993,55.66,80260.02,0.0,0.97866,1e-05,3.49159]
[1777912722642,55.66,80264.19,0.0,0.97871,1e-05,3.48405]
[1777912723649,55.66,80260.67,0.0,0.97867,1e-05,3.4905]
[1777912725106,55.66,80259.48,0.0,0.97865,1e-05,3.4927]
[1777912725158,55.66,80259.48,0.0,0.97865,1e-05,3.4927]
[1777912725332,55.66,80259.48,0.0,0.97865,1e-05,3.4927]
[1777912725663,55.66,80263.81,0.0,0.97871,1e-05,3.48486]
[1777912727676,55.66,80265.86,0.0,0.97873,1e-05,3.48124]
[1777912727904,55.66,80265.86,0.0,0.97873,1e-05,3.48124]
[1777912727937,55.66,80265.86,0.0,0.97873,1e-05,3.48124]
[1777912728075,55.66,80265.86,0.0,0.97873,1e-05,3.48124]
[1777912728828,55.66,80265.86,0.0,0.97873,1e-05,3.48129]
[1777912728898,55.66,80268.28,0.0,0.97877,1e-05,3.4769]
[1777912735190,55.66,80269.54,0.0,0.97878,1e-05,3.47493]
[1777912735733,55.66,80264.04,0.0,0.97871,1e-05,3.48502]
[1777912736835,55.66,80264.04,0.0,0.97871,1e-05,3.48502]
[1777912736914,55.66,80262.38,0.0,0.97868,1e-05,3.48808]
[1777912737747,55.66,80266.22,0.0,0.97874,1e-05,3.48114]
[1777912739190,55.66,80266.22,0.0,0.97874,1e-05,3.48114]
[1777912739197,55.66,80266.22,0.0,0.97874,1e-05,3.48114]
[1777912739330,55.66,80266.22,0.0,0.97874,1e-05,3.48114]
[1777912740768,55.66,80268.59,0.0,0.97877,1e-05,3.47699]
[1777912742829,55.66,80267.64,0.0,0.97875,1e-05,3.47877]
[1777912742930,55.66,80268.1,0.0,0.97876,1e-05,3.47803]
[1777912743789,55.66,80264.19,0.0,0.97871,1e-05,3.48513]
[1777912744796,55.66,80262.29,0.0,0.97868,1e-05,3.48864]
[1777912745802,55.66,80274.38,0.0,0.97884,1e-05,3.46675]
[1777912746810,55.66,80282.96,0.0,0.97896,1e-05,3.45128]
[1777912747817,55.66,80286.03,0.0,0.979,1e-05,3.44582]
[1777912749830,55.67,80284.9,0.0,0.97898,1e-05,3.44806]
[1777912751870,55.67,80282.34,0.0,0.97894,1e-05,3.45289]
[1777912752871,55.67,80275.61,0.0,0.97885,1e-05,3.46515]
[1777912753878,55.67,80273.09,0.0,0.97882,1e-05,3.4698]
[1777912754885,55.67,80270.81,0.0,0.97879,1e-05,3.474]
[1777912756899,55.67,80273.92,0.0,0.97883,1e-05,3.4685]
[1777912758508,55.67,80273.92,0.0,0.97883,1e-05,3.4685]
[1777912758560,55.67,80273.92,0.0,0.97883,1e-05,3.4685]
[1777912758576,55.67,80273.92,0.0,0.97883,1e-05,3.4685]
[1777912758661,55.67,80275.69,0.0,0.97885,1e-05,3.46542]
[1777912762942,55.67,80270.7,0.0,0.97878,1e-05,3.47475]
[1777912764272,55.67,80270.7,0.0,0.97878,1e-05,3.47475]
[1777912764277,55.67,80270.7,0.0,0.97878,1e-05,3.47475]
[1777912764325,55.67,80270.7,0.0,0.97878,1e-05,3.47475]
[1777912765963,55.67,80273.53,0.0,0.97882,1e-05,3.46982]
[1777912766970,55.67,80271.43,0.0,0.97879,1e-05,3.4737]
[1777912768984,55.67,80277.4,0.0,0.97887,1e-05,3.46302]
[1777912769991,55.67,80284.03,0.0,0.97896,1e-05,3.45112]
[1777912772009,55.67,80276.6,0.0,0.97887,1e-05,3.46243]
[1777912773012,55.67,80268.75,0.0,0.97876,1e-05,3.47682]
[1777912774020,55.67,80270.95,0.0,0.97879,1e-05,3.47283]
[1777912775027,55.67,80273.42,0.0,0.97883,1e-05,3.46842]
[1777912775954,55.67,80273.42,0.0,0.97883,1e-05,3.46842]
[1777912775982,55.67,80273.42,0.0,0.97883,1e-05,3.46842]
[1777912776078,55.67,80273.42,0.0,0.97883,1e-05,3.46842]
[1777912776130,55.67,80279.82,0.0,0.97891,1e-05,3.45699]
[1777912777041,55.67,80282.33,0.0,0.97894,1e-05,3.45255]
[1777912778048,55.67,80287.18,0.0,0.97901,1e-05,3.44392]
[1777912781069,55.68,80295.4,0.0,0.97911,1e-05,3.4295]
[1777912782076,55.68,80305.93,0.0,0.97925,1e-05,3.41078]
[1777912783083,55.68,80308.89,0.0,0.97929,1e-05,3.40567]
[1777912784090,55.68,80305.04,0.0,0.97924,1e-05,3.41273]
[1777912785097,55.68,80307.16,0.0,0.97926,1e-05,3.40911]
[1777912790131,55.68,80304.23,0.0,0.97922,1e-05,3.41521]
[1777912793153,55.68,80299.52,0.0,0.97915,1e-05,3.42413]
[1777912794691,55.68,80299.52,0.0,0.97915,1e-05,3.42413]
[1777912794740,55.68,80299.52,0.0,0.97915,1e-05,3.42413]
[1777912794730,55.68,80295.78,0.0,0.9791,1e-05,3.43098]
[1777912794831,55.68,80295.78,0.0,0.9791,1e-05,3.43098]
[1777912796175,55.69,80292.8,0.0,0.97906,1e-05,3.43659]
[1777912797181,55.69,80289.3,0.0,0.97901,1e-05,3.443]
[1777912798188,55.69,80285.27,0.0,0.97896,1e-05,3.45036]
[1777912799195,55.69,80280.4,0.0,0.97889,1e-05,3.45924]
[1777912801209,55.69,80286.99,0.0,0.97898,1e-05,3.44752]
[1777912802216,55.69,80291.28,0.0,0.97904,1e-05,3.4399]
[1777912803679,55.69,80291.28,0.0,0.97904,1e-05,3.4399]
[1777912803731,55.69,80291.28,0.0,0.97904,1e-05,3.4399]
[1777912803828,55.69,80289.62,0.0,0.97901,1e-05,3.443]
[1777912808258,55.69,80293.7,0.0,0.97906,1e-05,3.43618]
[1777912810272,55.69,80299.82,0.0,0.97914,1e-05,3.42544]
[1777912811256,55.69,80299.82,0.0,0.97914,1e-05,3.42544]
[1777912811275,55.69,80299.82,0.0,0.97914,1e-05,3.42544]
[1777912811326,55.69,80299.82,0.0,0.97914,1e-05,3.42544]
[1777912814077,55.69,80302.23,0.0,0.97917,1e-05,3.42154]
[1777912814300,55.69,80305.93,0.0,0.97922,1e-05,3.41506]
[1777912815307,55.69,80308.38,0.0,0.97925,1e-05,3.41083]
[1777912817321,55.7,80301.78,0.0,0.97916,1e-05,3.42295]
[1777912818328,55.7,80295.9,0.0,0.97908,1e-05,3.43363]
[1777912818785,55.7,80295.9,0.0,0.97908,1e-05,3.43363]
[1777912818799,55.7,80295.9,0.0,0.97908,1e-05,3.43363]
[1777912818837,55.7,80295.9,0.0,0.97908,1e-05,3.43363]
[1777912819335,55.7,80293.6,0.0,0.97905,1e-05,3.43788]
[1777912820342,55.7,80291.86,0.0,0.97903,1e-05,3.44112]
[1777912823212,55.7,80292.5,0.0,0.97904,1e-05,3.44017]
[1777912823333,55.7,80292.5,0.0,0.97904,1e-05,3.44017]
[1777912823354,55.7,80292.5,0.0,0.97904,1e-05,3.44017]
[1777912823363,55.7,80294.68,0.0,0.97906,1e-05,3.43636]
[1777912824370,55.7,80291.03,0.0,0.97901,1e-05,3.44303]
[1777912825100,55.7,80291.03,0.0,0.97901,1e-05,3.44303]
[1777912825325,55.7,80291.03,0.0,0.97901,1e-05,3.44303]
[1777912825377,55.7,80296.81,0.0,0.97909,1e-05,3.43275]
[1777912826384,55.7,80303.48,0.0,0.97918,1e-05,3.42091]
[1777912827391,55.7,80313.31,0.0,0.97931,1e-05,3.40349]
[1777912828561,55.7,80313.31,0.0,0.97931,1e-05,3.40349]
[1777912828580,55.7,80313.31,0.0,0.97931,1e-05,3.40349]
[1777912828614,55.7,80313.31,0.0,0.97931,1e-05,3.40349]
[1777912828663,55.7,80317.53,0.0,0.97936,1e-05,3.39615]
[1777912830622,55.7,80316.59,0.0,0.97935,1e-05,3.39801]
[1777912830829,55.7,80315.45,0.0,0.97933,1e-05,3.40022]
[1777912832426,55.7,80329.54,0.0,0.97952,1e-05,3.37329]
[1777912833433,55.7,80329.45,0.0,0.97952,1e-05,3.37368]
[1777912834440,55.71,80326.04,0.0,0.97948,1e-05,3.37995]
[1777912836771,55.71,80324.75,0.0,0.97946,1e-05,3.38246]
[1777912836824,55.71,80324.32,0.0,0.97945,1e-05,3.38344]
[1777912837079,55.71,80324.32,0.0,0.97945,1e-05,3.38344]
[1777912841492,55.71,80321.81,0.0,0.97941,1e-05,3.38897]
[1777912842546,55.71,80321.81,0.0,0.97941,1e-05,3.38897]
[1777912842575,55.71,80321.81,0.0,0.97941,1e-05,3.38897]
[1777912842598,55.71,80321.81,0.0,0.97941,1e-05,3.38897]
[1777912844217,55.71,80321.41,0.0,0.9794,1e-05,3.39009]
[1777912844326,55.71,80321.41,0.0,0.9794,1e-05,3.39009]
[1777912844513,55.71,80316.49,0.0,0.97934,1e-05,3.39905]
[1777912845520,55.71,80311.85,0.0,0.97927,1e-05,3.40751]
[1777912846527,55.72,80308.75,0.0,0.97923,1e-05,3.41322]
[1777912846952,55.72,80308.75,0.0,0.97923,1e-05,3.41322]
[1777912847038,55.72,80308.75,0.0,0.97923,1e-05,3.41322]
[1777912847075,55.72,80308.75,0.0,0.97923,1e-05,3.41322]
[1777912847534,55.72,80305.37,0.0,0.97919,1e-05,3.41943]
[1777912848541,55.72,80294.95,0.0,0.97905,1e-05,3.43826]
[1777912849548,55.72,80294.34,0.0,0.97904,1e-05,3.43947]
[1777912850555,55.72,80289.36,0.0,0.97897,1e-05,3.44854]
[1777912851562,55.72,80286.47,0.0,0.97893,1e-05,3.45385]
[1777912852569,55.72,80284.48,0.0,0.9789,1e-05,3.45752]
[1777912853854,55.72,80283.06,0.0,0.97889,1e-05,3.46017]
[1777912853864,55.72,80283.06,0.0,0.97889,1e-05,3.46017]
[1777912854079,55.72,80283.06,0.0,0.97889,1e-05,3.46017]
[1777912859618,55.72,80283.53,0.0,0.97889,1e-05,3.45977]
[1777912863646,55.72,80286.85,0.0,0.97893,1e-05,3.45408]
[1777912864043,55.72,80286.85,0.0,0.97893,1e-05,3.45408]
[1777912864077,55.72,80286.85,0.0,0.97893,1e-05,3.45408]
[1777912864089,55.72,80286.85,0.0,0.97893,1e-05,3.45408]
[1777912864390,55.72,80286.85,0.0,0.97893,1e-05,3.45408]
[1777912864579,55.72,80286.85,0.0,0.97893,1e-05,3.45408]
[1777912865661,55.72,80291.0,0.0,0.97898,1e-05,3.44677]
[1777912866668,55.72,80293.34,0.0,0.97901,1e-05,3.44266]
[1777912868876,55.72,80291.85,0.0,0.97899,1e-05,3.44554]
[1777912868928,55.72,80291.85,0.0,0.97899,1e-05,3.44554]
[1777912869092,55.72,80291.85,0.0,0.97899,1e-05,3.44554]
[1777912871708,55.72,80295.93,0.0,0.97905,1e-05,3.4385]
[1777912872713,55.73,80298.29,0.0,0.97908,1e-05,3.43438]
[1777912873028,55.73,80298.29,0.0,0.97908,1e-05,3.43438]
[1777912873079,55.73,80298.29,0.0,0.97908,1e-05,3.43438]
[1777912873329,55.73,80298.29,0.0,0.97908,1e-05,3.43438]
[1777912873720,55.73,80302.2,0.0,0.97913,1e-05,3.42748]
[1777912874728,55.73,80306.16,0.0,0.97918,1e-05,3.42052]
[1777912876742,55.73,80301.88,0.0,0.97912,1e-05,3.42847]
[1777912877602,55.73,80301.88,0.0,0.97912,1e-05,3.42847]
[1777912877654,55.73,80301.88,0.0,0.97912,1e-05,3.42847]
[1777912877872,55.73,80300.65,0.0,0.9791,1e-05,3.4308]
[1777912882784,55.73,80303.81,0.0,0.97914,1e-05,3.42577]
[1777912883791,55.73,80306.38,0.0,0.97917,1e-05,3.42131]
[1777912884989,55.73,80306.45,0.0,0.97917,1e-05,3.42134]
[1777912885037,55.73,80306.45,0.0,0.97917,1e-05,3.42134]
[1777912885082,55.73,80306.45,0.0,0.97917,1e-05,3.42134]
[1777912885805,55.73,80295.92,0.0,0.97903,1e-05,3.44036]
[1777912886812,55.73,80293.45,0.0,0.979,1e-05,3.44491]
[1777912887819,55.73,80285.06,0.0,0.97889,1e-05,3.46013]
[1777912888826,55.73,80281.72,0.0,0.97884,1e-05,3.46624]
[1777912889833,55.73,80273.99,0.0,0.97874,1e-05,3.4803]
[1777912890719,55.73,80273.99,0.0,0.97874,1e-05,3.4803]
[1777912890762,55.73,80273.99,0.0,0.97874,1e-05,3.4803]
[1777912890828,55.73,80273.99,0.0,0.97874,1e-05,3.4803]
[1777912891148,55.73,80273.53,0.0,0.97873,1e-05,3.48117]
[1777912891848,55.73,80263.13,0.0,0.9786,1e-05,3.4978]
[1777912892855,55.73,80261.91,0.0,0.97859,1e-05,3.50004]
[1777912893862,55.73,80258.71,0.0,0.97854,1e-05,3.50588]
[1777912894869,55.73,80262.23,0.0,0.97859,1e-05,3.49946]
[1777912896827,55.73,80262.23,0.0,0.97859,1e-05,3.49946]
[1777912896854,55.73,80262.15,0.0,0.97859,1e-05,3.49963]
[1777912897312,55.73,80262.15,0.0,0.97859,1e-05,3.49963]
[1777912897328,55.73,80262.15,0.0,0.97859,1e-05,3.49963]
[1777912897358,55.73,80262.15,0.0,0.97859,1e-05,3.49963]
[1777912897675,55.73,80262.15,0.0,0.97859,1e-05,3.49963]
[1777912897830,55.73,80262.15,0.0,0.97859,1e-05,3.49963]
[1777912901537,55.73,80264.04,0.0,0.97862,1e-05,3.49623]
[1777912901575,55.73,80264.04,0.0,0.97862,1e-05,3.49623]
[1777912904113,55.73,80263.36,0.0,0.97861,1e-05,3.49751]
[1777912906550,55.73,80262.37,0.0,0.97859,1e-05,3.49935]
[1777912906585,55.73,80262.37,0.0,0.97859,1e-05,3.49935]
[1777912907222,55.73,80261.74,0.0,0.97858,1e-05,3.50051]
[1777912908538,55.73,80261.1,0.0,0.97857,1e-05,3.50168]
[1777912908620,55.73,80259.08,0.0,0.97855,1e-05,3.50536]
[1777912908969,55.73,80255.12,0.0,0.97849,1e-05,3.51259]
[1777912909976,55.73,80252.95,0.0,0.97846,1e-05,3.51654]
[1777912912862,55.73,80252.97,0.0,0.97847,1e-05,3.51648]
[1777912912938,55.73,80253.75,0.0,0.97848,1e-05,3.51503]
[1777912913077,55.73,80253.75,0.0,0.97848,1e-05,3.51503]
[1777912913178,55.73,80258.17,0.0,0.97854,1e-05,3.50695]
[1777912914004,55.73,80254.81,0.0,0.97849,1e-05,3.51308]
[1777912917025,55.73,80253.12,0.0,0.97847,1e-05,3.51612]
[1777912920829,55.73,80253.11,0.0,0.97847,1e-05,3.51611]
[1777912920880,55.73,80253.11,0.0,0.97847,1e-05,3.51611]
[1777912920046,55.73,80258.73,0.0,0.97854,1e-05,3.50583]
[1777912921012,55.73,80258.73,0.0,0.97854,1e-05,3.50583]
[1777912921079,55.73,80258.73,0.0,0.97854,1e-05,3.50583]
[1777912921090,55.73,80263.29,0.0,0.97861,1e-05,3.4975]
[1777912922060,55.73,80270.39,0.0,0.9787,1e-05,3.4846]
[1777912924074,55.73,80272.55,0.0,0.97873,1e-05,3.48074]
[1777912927165,55.73,80272.68,0.0,0.97873,1e-05,3.48059]
[1777912927216,55.73,80272.68,0.0,0.97873,1e-05,3.48059]
[1777912927329,55.73,80272.68,0.0,0.97873,1e-05,3.48059]
[1777912929109,55.73,80268.79,0.0,0.97868,1e-05,3.48777]
[1777912930117,55.74,80272.97,0.0,0.97873,1e-05,3.48023]
[1777912931424,55.74,80272.97,0.0,0.97873,1e-05,3.48023]
[1777912931478,55.74,80272.97,0.0,0.97873,1e-05,3.48023]
[1777912931582,55.74,80272.97,0.0,0.97873,1e-05,3.48023]
[1777912934145,55.74,80269.3,0.0,0.97868,1e-05,3.48706]
[1777912936045,55.74,80267.65,0.0,0.97866,1e-05,3.49011]
[1777912936462,55.74,80267.65,0.0,0.97866,1e-05,3.49011]
[1777912936514,55.74,80267.65,0.0,0.97866,1e-05,3.49011]
[1777912936676,55.74,80264.63,0.0,0.97862,1e-05,3.49567]
[1777912937167,55.74,80261.28,0.0,0.97857,1e-05,3.50176]
[1777912938174,55.74,80253.0,0.0,0.97846,1e-05,3.51689]
[1777912940188,55.74,80252.49,0.0,0.97846,1e-05,3.51782]
[1777912941753,55.74,80252.49,0.0,0.97846,1e-05,3.51782]
[1777912941812,55.74,80254.85,0.0,0.97849,1e-05,3.51347]
[1777912942827,55.74,80254.85,0.0,0.97849,1e-05,3.51347]
[1777912942895,55.74,80259.56,0.0,0.97855,1e-05,3.50488]
[1777912943209,55.74,80264.11,0.0,0.97861,1e-05,3.49659]
[1777912945223,55.74,80260.59,0.0,0.97857,1e-05,3.50303]
[1777912948075,55.74,80259.72,0.0,0.97855,1e-05,3.50466]
[1777912948244,55.74,80267.05,0.0,0.97865,1e-05,3.49132]
[1777912949251,55.74,80271.48,0.0,0.97871,1e-05,3.48331]
[1777912950258,55.74,80275.17,0.0,0.97876,1e-05,3.47663]
[1777912951265,55.74,80280.68,0.0,0.97885,1e-05,3.46446]
[1777912952272,55.74,80283.2,0.0,0.97888,1e-05,3.45999]
[1777912953279,55.74,80280.7,0.0,0.97885,1e-05,3.46459]
[1777912958314,55.74,80274.29,0.0,0.97876,1e-05,3.47657]
[1777912959321,55.74,80272.01,0.0,0.97873,1e-05,3.48077]
[1777912961335,55.74,80274.16,0.0,0.97875,1e-05,3.47698]
[1777912964356,55.74,80278.56,0.0,0.97881,1e-05,3.4692]
[1777912969390,55.74,80282.64,0.0,0.97886,1e-05,3.4622]
[1777912972412,55.74,80275.89,0.0,0.97877,1e-05,3.47465]
[1777912973419,55.74,80264.97,0.0,0.97862,1e-05,3.49453]
[1777912974829,55.74,80264.97,0.0,0.97862,1e-05,3.49453]
[1777912974931,55.74,80264.71,0.0,0.97862,1e-05,3.49503]
[1777912975433,55.74,80268.93,0.0,0.97868,1e-05,3.48739]
[1777912976440,55.74,80267.0,0.0,0.97865,1e-05,3.49093]
[1777912980326,55.74,80268.37,0.0,0.97867,1e-05,3.48852]
[1777912980468,55.74,80270.57,0.0,0.9787,1e-05,3.4846]
[1777912981476,55.74,80272.68,0.0,0.97873,1e-05,3.48081]
[1777912982483,55.74,80276.24,0.0,0.97877,1e-05,3.47441]
[1777912984498,55.75,80273.21,0.0,0.97873,1e-05,3.48002]
[1777912985504,55.75,80275.34,0.0,0.97876,1e-05,3.47621]
[1777912988525,55.75,80278.53,0.0,0.9788,1e-05,3.47062]
[1777912992553,55.75,80280.45,0.0,0.97883,1e-05,3.46742]
[1777912995574,55.75,80278.52,0.0,0.9788,1e-05,3.47113]
[1777912997588,55.75,80276.64,0.0,0.97877,1e-05,3.47466]
[1777912999602,55.75,80279.78,0.0,0.97881,1e-05,3.46911]
[1777913003630,55.75,80282.08,0.0,0.97884,1e-05,3.46524]
[1777913006651,55.75,80286.11,0.0,0.97889,1e-05,3.4582]
[1777913007666,55.75,80292.48,0.0,0.97898,1e-05,3.44682]
[1777913008672,55.75,80296.35,0.0,0.97903,1e-05,3.43997]
[1777913010687,55.75,80303.42,0.0,0.97912,1e-05,3.42754]
[1777913011693,55.75,80309.28,0.0,0.97921,1e-05,3.41492]
[1777913012701,55.75,80316.42,0.0,0.97931,1e-05,3.40184]
[1777913013251,55.75,80316.42,0.0,0.97931,1e-05,3.40184]
[1777913013306,55.75,80316.42,0.0,0.97931,1e-05,3.40184]
[1777913013327,55.75,80316.42,0.0,0.97931,1e-05,3.40184]
[1777913013611,55.75,80316.42,0.0,0.97931,1e-05,3.40184]
[1777913017736,55.75,80302.9,0.0,0.97914,1e-05,3.42486]
[1777913018743,55.75,80303.4,0.0,0.97914,1e-05,3.42411]
[1777913021764,55.75,80300.49,0.0,0.9791,1e-05,3.42976]
[1777913023778,55.75,80303.11,0.0,0.97913,1e-05,3.42533]
[1777913026799,55.75,80298.54,0.0,0.97907,1e-05,3.43394]
[1777913027806,55.75,80295.96,0.0,0.97903,1e-05,3.43869]
[1777913028813,55.75,80294.28,0.0,0.97901,1e-05,3.44182]
[1777913033850,55.76,80296.22,0.0,0.97903,1e-05,3.43886]
[1777913036870,55.76,80294.56,0.0,0.97901,1e-05,3.44216]
[1777913041906,55.76,80295.06,0.0,0.97901,1e-05,3.44176]
[1777913042914,55.76,80303.54,0.0,0.97912,1e-05,3.42664]
[1777913043920,55.76,80307.34,0.0,0.97917,1e-05,3.41997]
[1777913044927,55.76,80310.49,0.0,0.97922,1e-05,3.41396]
[1777913045934,55.76,80307.28,0.0,0.97918,1e-05,3.41932]
[1777913049962,55.75,80310.11,0.0,0.97923,1e-05,3.41275]
[1777913050969,55.75,80313.41,0.0,0.97927,1e-05,3.4065]
[1777913051976,55.75,80315.09,0.0,0.9793,1e-05,3.40315]
[1777913057011,55.74,80315.71,0.0,0.97932,1e-05,3.40033]
[1777913061039,55.74,80317.58,0.0,0.97935,1e-05,3.39567]
[1777913064060,55.73,80319.94,0.0,0.97939,1e-05,3.39049]
[1777913065070,55.73,80329.75,0.0,0.97952,1e-05,3.37277]
[1777913066077,55.73,80337.83,0.0,0.97962,1e-05,3.35821]
[1777913067084,55.73,80343.53,0.0,0.9797,1e-05,3.34791]
[1777913069098,55.73,80342.53,0.0,0.97969,1e-05,3.34919]
[1777913070214,55.73,80342.53,0.0,0.97969,1e-05,3.34919]
[1777913070382,55.73,80342.53,0.0,0.97969,1e-05,3.34919]
[1777913070445,55.73,80349.73,0.0,0.97979,1e-05,3.33629]
[1777913073488,55.72,80347.17,0.0,0.97977,1e-05,3.3381]
[1777913079172,55.72,80329.78,0.0,0.97955,1e-05,3.36719]
[1777913080179,55.72,80325.96,0.0,0.97951,1e-05,3.37367]
[1777913082193,55.71,80321.34,0.0,0.97945,1e-05,3.38128]
[1777913083200,55.71,80313.07,0.0,0.97935,1e-05,3.39568]
[1777913084207,55.71,80307.88,0.0,0.97928,1e-05,3.4046]
[1777913087228,55.71,80303.86,0.0,0.97923,1e-05,3.41075]
[1777913088676,55.71,80303.86,0.0,0.97923,1e-05,3.41075]
[1777913089584,55.7,80302.9,0.0,0.97923,1e-05,3.41177]
[1777913094241,55.7,80307.35,0.0,0.9793,1e-05,3.40246]
[1777913094254,55.7,80307.35,0.0,0.9793,1e-05,3.40246]
[1777913094326,55.7,80307.35,0.0,0.9793,1e-05,3.40246]
[1777913094427,55.7,80306.67,0.0,0.97929,1e-05,3.40302]
[1777913096292,55.69,80296.53,0.0,0.97916,1e-05,3.42081]
[1777913097299,55.7,80280.0,0.0,0.97894,1e-05,3.45071]
[1777913098306,55.7,80278.24,0.0,0.97891,1e-05,3.45404]
[1777913099313,55.7,80278.86,0.0,0.97892,1e-05,3.45303]
[1777913100320,55.7,80270.96,0.0,0.97882,1e-05,3.4674]
[1777913103341,55.7,80279.33,0.0,0.97893,1e-05,3.45251]
[1777913104366,55.7,80275.35,0.0,0.97887,1e-05,3.45977]
[1777913105357,55.7,80270.32,0.0,0.9788,1e-05,3.46897]
[1777913106364,55.7,80259.93,0.0,0.97866,1e-05,3.48791]
[1777913107371,55.7,80254.72,0.0,0.97859,1e-05,3.49746]
[1777913108378,55.7,80245.13,0.0,0.97846,1e-05,3.515]
[1777913110392,55.7,80247.8,0.0,0.9785,1e-05,3.51013]
[1777913111399,55.7,80255.14,0.0,0.9786,1e-05,3.49673]
[1777913113413,55.7,80255.61,0.0,0.9786,1e-05,3.49593]
[1777913115428,55.7,80246.23,0.0,0.97848,1e-05,3.51308]
[1777913116435,55.7,80239.1,0.0,0.97838,1e-05,3.52613]
[1777913119456,55.7,80233.04,0.0,0.9783,1e-05,3.53715]
[1777913123484,55.7,80240.09,0.0,0.9784,1e-05,3.52403]
[1777913125498,55.7,80243.58,0.0,0.97844,1e-05,3.51761]
[1777913126509,55.7,80266.42,0.0,0.97875,1e-05,3.47602]
[1777913128524,55.7,80268.04,0.0,0.97878,1e-05,3.47282]
[1777913133560,55.69,80264.31,0.0,0.97875,1e-05,3.4756]
[1777913134566,55.69,80258.58,0.0,0.97867,1e-05,3.48606]
[1777913137878,55.69,80254.84,0.0,0.97862,1e-05,3.49295]
[1777913137997,55.69,80254.84,0.0,0.97862,1e-05,3.49295]
[1777913138078,55.69,80254.84,0.0,0.97862,1e-05,3.49295]
[1777913138178,55.69,80255.93,0.0,0.97864,1e-05,3.491]
[1777913140610,55.69,80260.54,0.0,0.9787,1e-05,3.4827]
[1777913141618,55.69,80265.91,0.0,0.97877,1e-05,3.473]
[1777913143632,55.69,80269.84,0.0,0.97882,1e-05,3.46603]
[1777913144834,55.69,80269.84,0.0,0.97882,1e-05,3.46603]
[1777913144849,55.69,80269.84,0.0,0.97882,1e-05,3.46603]
[1777913145078,55.69,80269.84,0.0,0.97882,1e-05,3.46603]
[1777913145177,55.69,80269.09,0.0,0.97881,1e-05,3.46746]
[1777913148667,55.69,80264.86,0.0,0.97875,1e-05,3.47543]
[1777913150681,55.69,80259.72,0.0,0.97868,1e-05,3.48486]
[1777913151918,55.69,80259.72,0.0,0.97868,1e-05,3.48486]
[1777913151931,55.69,80259.72,0.0,0.97868,1e-05,3.48486]
[1777913151955,55.69,80259.72,0.0,0.97868,1e-05,3.48486]
[1777913152014,55.69,80259.72,0.0,0.97868,1e-05,3.48486]
[1777913152076,55.69,80259.72,0.0,0.97868,1e-05,3.48486]
[1777913152143,55.69,80257.64,0.0,0.97865,1e-05,3.48869]
[1777913153702,55.69,80261.96,0.0,0.97871,1e-05,3.4809]
[1777913155173,55.69,80261.96,0.0,0.97871,1e-05,3.4809]
[1777913155222,55.69,80262.03,0.0,0.97871,1e-05,3.48082]
[1777913155327,55.69,80262.03,0.0,0.97871,1e-05,3.48082]
[1777913155716,55.7,80257.13,0.0,0.97865,1e-05,3.48977]
[1777913157730,55.7,80248.29,0.0,0.97853,1e-05,3.50594]
[1777913159165,55.7,80248.29,0.0,0.97853,1e-05,3.50594]
[1777913159212,55.7,80246.44,0.0,0.9785,1e-05,3.50932]
[1777913159327,55.7,80246.44,0.0,0.9785,1e-05,3.50932]
[1777913160051,55.7,80246.44,0.0,0.9785,1e-05,3.50932]
[1777913160080,55.7,80246.44,0.0,0.9785,1e-05,3.50932]
[1777913160125,55.7,80248.26,0.0,0.97853,1e-05,3.50599]
[1777913160751,55.7,80258.51,0.0,0.97866,1e-05,3.48732]
[1777913161758,55.7,80261.72,0.0,0.97871,1e-05,3.48153]
[1777913166795,55.7,80250.66,0.0,0.97856,1e-05,3.50187]
[1777913167802,55.7,80238.16,0.0,0.97839,1e-05,3.52473]
[1777913168809,55.7,80239.48,0.0,0.97841,1e-05,3.52228]
[1777913169816,55.7,80243.99,0.0,0.97847,1e-05,3.514]
[1777913171814,55.7,80243.78,0.0,0.97846,1e-05,3.51438]
[1777913171835,55.7,80243.78,0.0,0.97846,1e-05,3.51438]
[1777913171866,55.7,80243.78,0.0,0.97846,1e-05,3.51438]
[1777913171968,55.7,80244.4,0.0,0.97847,1e-05,3.51323]
[1777913174202,55.7,80243.99,0.0,0.97847,1e-05,3.51397]
[1777913174327,55.7,80243.25,0.0,0.97846,1e-05,3.51532]
[1777913174850,55.7,80244.46,0.0,0.97847,1e-05,3.51309]
[1777913175858,55.7,80249.72,0.0,0.97855,1e-05,3.50348]
[1777913177640,55.7,80251.59,0.0,0.97857,1e-05,3.50008]
[1777913177689,55.7,80251.59,0.0,0.97857,1e-05,3.50008]
[1777913177836,55.7,80251.59,0.0,0.97857,1e-05,3.50008]
[1777913177872,55.7,80252.4,0.0,0.97858,1e-05,3.49862]
[1777913179886,55.7,80246.06,0.0,0.9785,1e-05,3.51022]
[1777913181654,55.7,80246.32,0.0,0.9785,1e-05,3.50974]
[1777913181805,55.7,80246.32,0.0,0.9785,1e-05,3.50974]
[1777913181832,55.7,80246.32,0.0,0.9785,1e-05,3.50974]
[1777913181900,55.7,80245.92,0.0,0.97849,1e-05,3.51046]
[1777913186935,55.7,80244.61,0.0,0.97848,1e-05,3.51286]
[1777913187232,55.7,80244.61,0.0,0.97848,1e-05,3.51286]
[1777913187282,55.7,80244.61,0.0,0.97848,1e-05,3.51286]
[1777913187326,55.7,80244.61,0.0,0.97848,1e-05,3.51286]
[1777913187942,55.7,80242.06,0.0,0.97844,1e-05,3.51752]
[1777913190844,55.7,80239.73,0.0,0.97841,1e-05,3.52175]
[1777913190963,55.7,80239.73,0.0,0.97841,1e-05,3.52175]
[1777913191079,55.7,80239.73,0.0,0.97841,1e-05,3.52175]
[1777913191172,55.7,80242.61,0.0,0.97846,1e-05,3.51414]
[1777913191970,55.7,80248.43,0.0,0.97854,1e-05,3.5035]
[1777913197005,55.7,80249.45,0.0,0.97855,1e-05,3.50172]
[1777913199019,55.7,80257.41,0.0,0.97866,1e-05,3.48726]
[1777913200026,55.7,80261.05,0.0,0.97871,1e-05,3.48069]
[1777913200590,55.7,80261.05,0.0,0.97871,1e-05,3.48069]
[1777913200640,55.7,80261.05,0.0,0.97871,1e-05,3.48069]
[1777913200827,55.7,80261.05,0.0,0.97871,1e-05,3.48069]
[1777913201033,55.7,80261.57,0.0,0.97872,1e-05,3.4798]
[1777913206068,55.7,80262.17,0.0,0.97872,1e-05,3.47899]
[1777913209089,55.7,80269.88,0.0,0.97883,1e-05,3.46518]
[1777913211075,55.7,80271.74,0.0,0.97885,1e-05,3.4619]
[1777913211159,55.7,80271.74,0.0,0.97885,1e-05,3.4619]
[1777913211174,55.7,80274.65,0.0,0.97889,1e-05,3.45673]
[1777913211333,55.7,80274.65,0.0,0.97889,1e-05,3.45673]
[1777913215130,55.7,80281.59,0.0,0.97898,1e-05,3.44457]
[1777913217828,55.7,80281.73,0.0,0.97898,1e-05,3.44453]
[1777913218027,55.7,80281.73,0.0,0.97898,1e-05,3.44453]
[1777913218078,55.7,80281.73,0.0,0.97898,1e-05,3.44453]
[1777913218152,55.7,80282.2,0.0,0.97898,1e-05,3.4438]
[1777913222130,55.7,80281.08,0.0,0.97897,1e-05,3.44615]
[1777913222161,55.7,80281.08,0.0,0.97897,1e-05,3.44615]
[1777913222180,55.7,80281.83,0.0,0.97898,1e-05,3.4449]
[1777913222328,55.7,80281.83,0.0,0.97898,1e-05,3.4449]
[1777913228040,55.71,80281.66,0.0,0.97897,1e-05,3.44577]
[1777913228064,55.71,80281.66,0.0,0.97897,1e-05,3.44577]
[1777913228080,55.71,80281.66,0.0,0.97897,1e-05,3.44577]
[1777913228225,55.71,80281.87,0.0,0.97897,1e-05,3.44549]
[1777913232441,55.71,80280.0,0.0,0.97895,1e-05,3.44877]
[1777913232451,55.71,80280.0,0.0,0.97895,1e-05,3.44877]
[1777913232589,55.71,80280.0,0.0,0.97895,1e-05,3.44877]
[1777913233260,55.71,80275.58,0.0,0.97889,1e-05,3.45684]
[1777913238620,55.71,80278.12,0.0,0.97892,1e-05,3.45263]
[1777913238672,55.71,80278.12,0.0,0.97892,1e-05,3.45263]
[1777913238843,55.71,80278.12,0.0,0.97892,1e-05,3.45263]
[1777913238882,55.71,80280.03,0.0,0.97894,1e-05,3.44938]
[1777913241315,55.71,80285.25,0.0,0.97901,1e-05,3.4402]
[1777913246208,55.71,80282.43,0.0,0.97897,1e-05,3.44561]
[1777913246260,55.71,80282.43,0.0,0.97897,1e-05,3.44561]
[1777913245344,55.71,80278.25,0.0,0.97891,1e-05,3.45325]
[1777913246347,55.71,80278.25,0.0,0.97891,1e-05,3.45325]
[1777913246351,55.71,80279.99,0.0,0.97894,1e-05,3.45021]
[1777913250379,55.71,80275.16,0.0,0.97887,1e-05,3.45931]
[1777913251889,55.71,80275.16,0.0,0.97887,1e-05,3.45931]
[1777913251933,55.71,80275.16,0.0,0.97887,1e-05,3.45931]
[1777913252079,55.71,80275.16,0.0,0.97887,1e-05,3.45931]
[1777913252144,55.71,80268.31,0.0,0.97879,1e-05,3.46955]
[1777913253399,55.71,80264.89,0.0,0.97874,1e-05,3.4758]
[1777913255832,55.71,80264.4,0.0,0.97874,1e-05,3.47674]
[1777913255882,55.71,80264.4,0.0,0.97874,1e-05,3.47674]
[1777913256085,55.71,80264.4,0.0,0.97874,1e-05,3.47674]
[1777913256187,55.71,80263.05,0.0,0.97872,1e-05,3.47929]
[1777913262018,55.72,80263.12,0.0,0.97872,1e-05,3.47936]
[1777913262034,55.72,80263.12,0.0,0.97872,1e-05,3.47936]
[1777913262080,55.72,80263.12,0.0,0.97872,1e-05,3.47936]
[1777913262120,55.72,80269.19,0.0,0.9788,1e-05,3.46846]
[1777913267498,55.72,80269.33,0.0,0.9788,1e-05,3.46856]
[1777913272087,55.72,80269.56,0.0,0.9788,1e-05,3.46835]
[1777913272112,55.72,80269.56,0.0,0.9788,1e-05,3.46835]
[1777913272177,55.72,80269.22,0.0,0.97879,1e-05,3.4691]
[1777913272327,55.72,80269.22,0.0,0.97879,1e-05,3.4691]
[1777913277568,55.72,80269.35,0.0,0.97879,1e-05,3.46918]
[1777913278965,55.72,80269.35,0.0,0.97879,1e-05,3.46918]
[1777913278967,55.72,80269.35,0.0,0.97879,1e-05,3.46918]
[1777913279079,55.72,80269.35,0.0,0.97879,1e-05,3.46918]
[1777913279130,55.72,80275.64,0.0,0.97888,1e-05,3.45793]
[1777913279582,55.72,80278.95,0.0,0.97892,1e-05,3.45196]
[1777913281683,55.72,80277.87,0.0,0.97891,1e-05,3.45399]
[1777913281721,55.72,80277.87,0.0,0.97891,1e-05,3.45399]
[1777913281834,55.72,80277.87,0.0,0.97891,1e-05,3.45399]
[1777913281931,55.72,80271.11,0.0,0.97881,1e-05,3.46638]
[1777913283610,55.72,80276.31,0.0,0.97888,1e-05,3.45705]
[1777913284618,55.72,80280.71,0.0,0.97894,1e-05,3.44918]
[1777913285625,55.72,80294.53,0.0,0.97912,1e-05,3.42452]
[1777913286402,55.72,80294.53,0.0,0.97912,1e-05,3.42452]
[1777913286450,55.72,80294.53,0.0,0.97912,1e-05,3.42452]
[1777913286577,55.72,80294.53,0.0,0.97912,1e-05,3.42452]
[1777913286632,55.72,80297.03,0.0,0.97915,1e-05,3.42018]
[1777913288646,55.72,80303.5,0.0,0.97925,1e-05,3.40787]
[1777913291927,55.72,80313.43,0.0,0.97938,1e-05,3.38913]
[1777913293065,55.71,80316.14,0.0,0.97942,1e-05,3.38399]
[1777913293831,55.71,80316.14,0.0,0.97942,1e-05,3.38399]
[1777913293884,55.71,80316.14,0.0,0.97942,1e-05,3.38399]
[1777913294078,55.71,80316.14,0.0,0.97942,1e-05,3.38399]
[1777913294179,55.71,80318.34,0.0,0.97945,1e-05,3.37978]
[1777913296702,55.71,80311.56,0.0,0.97937,1e-05,3.39092]
[1777913298767,55.71,80311.36,0.0,0.97937,1e-05,3.39095]
[1777913298829,55.71,80311.36,0.0,0.97937,1e-05,3.39095]
[1777913298866,55.71,80310.81,0.0,0.97936,1e-05,3.39161]
[1777913300730,55.7,80308.54,0.0,0.97934,1e-05,3.395]
[1777913302587,55.7,80308.34,0.0,0.97934,1e-05,3.39503]
[1777913302607,55.7,80308.34,0.0,0.97934,1e-05,3.39503]
[1777913302826,55.7,80308.34,0.0,0.97934,1e-05,3.39503]
[1777913302897,55.7,80306.4,0.0,0.97932,1e-05,3.39815]
[1777913303751,55.7,80302.68,0.0,0.97927,1e-05,3.40445]
[1777913306772,55.7,80299.69,0.0,0.97924,1e-05,3.40873]
[1777913307779,55.7,80276.32,0.0,0.97893,1e-05,3.45083]
[1777913308786,55.7,80263.96,0.0,0.97876,1e-05,3.47326]
[1777913309793,55.7,80262.66,0.0,0.97874,1e-05,3.47566]
[1777913310954,55.7,80259.81,0.0,0.97871,1e-05,3.48087]
[1777913312846,55.7,80260.24,0.0,0.97872,1e-05,3.47781]
[1777913312948,55.7,80261.2,0.0,0.97874,1e-05,3.4761]
[1777913313824,55.7,80264.34,0.0,0.97878,1e-05,3.47044]
[1777913318859,55.7,80265.37,0.0,0.97879,1e-05,3.46881]
[1777913319707,55.7,80265.37,0.0,0.97879,1e-05,3.46881]
[1777913323894,55.7,80257.78,0.0,0.97869,1e-05,3.48279]
[1777913328929,55.7,80255.92,0.0,0.97866,1e-05,3.48628]
[1777913329936,55.7,80252.75,0.0,0.97862,1e-05,3.49206]
[1777913331950,55.7,80255.17,0.0,0.97865,1e-05,3.48768]
[1777913332956,55.7,80253.37,0.0,0.97863,1e-05,3.49097]
[1777913337992,55.7,80254.25,0.0,0.97864,1e-05,3.48942]
[1777913341014,55.7,80256.13,0.0,0.97866,1e-05,3.48605]
[1777913343028,55.7,80262.57,0.0,0.97875,1e-05,3.47441]
[1777913344034,55.7,80267.18,0.0,0.97881,1e-05,3.4661]
[1777913345042,55.7,80258.53,0.0,0.97869,1e-05,3.48184]
[1777913346049,55.7,80256.17,0.0,0.97866,1e-05,3.48616]
[1777913348063,55.7,80250.71,0.0,0.97859,1e-05,3.49614]
[1777913349070,55.7,80238.79,0.0,0.97843,1e-05,3.51791]
[1777913350077,55.7,80236.93,0.0,0.9784,1e-05,3.52128]
[1777913352091,55.7,80228.07,0.0,0.97828,1e-05,3.53747]
[1777913354105,55.7,80224.46,0.0,0.97823,1e-05,3.54398]
[1777913356119,55.7,80217.88,0.0,0.97814,1e-05,3.55596]
[1777913356684,55.7,80217.88,0.0,0.97814,1e-05,3.55596]
[1777913357126,55.7,80214.61,0.0,0.9781,1e-05,3.5619]
[1777913358133,55.7,80211.03,0.0,0.97805,1e-05,3.56842]
[1777913359140,55.7,80204.05,0.0,0.97796,1e-05,3.58124]
[1777913360148,55.7,80202.2,0.0,0.97793,1e-05,3.58453]
[1777913361154,55.7,80196.79,0.0,0.97786,1e-05,3.59445]
[1777913364174,55.7,80204.05,0.0,0.97796,1e-05,3.58047]
[1777913369210,55.69,80206.42,0.0,0.978,1e-05,3.57541]
[1777913372231,55.69,80202.7,0.0,0.97796,1e-05,3.57959]
[1777913374245,55.69,80205.66,0.0,0.97801,1e-05,3.57384]
[1777913377265,55.69,80207.68,0.0,0.97804,1e-05,3.56972]
[1777913379280,55.69,80205.56,0.0,0.97801,1e-05,3.57341]
[1777913384315,55.69,80208.73,0.0,0.97806,1e-05,3.56693]
[1777913385322,55.69,80206.75,0.0,0.97803,1e-05,3.57049]
[1777913386329,55.68,80202.77,0.0,0.97798,1e-05,3.57775]
[1777913388343,55.68,80206.61,0.0,0.97803,1e-05,3.57037]
[1777913390357,55.68,80201.93,0.0,0.97797,1e-05,3.57881]
[1777913395392,55.68,80200.37,0.0,0.97795,1e-05,3.58105]
[1777913397406,55.68,80202.63,0.0,0.97798,1e-05,3.5766]
[1777913398413,55.68,80212.88,0.0,0.97813,1e-05,3.5575]
[1777913399420,55.68,80220.68,0.0,0.97824,1e-05,3.54303]
[1777913401434,55.68,80229.15,0.0,0.97835,1e-05,3.52734]
[1777913403448,55.68,80227.49,0.0,0.97833,1e-05,3.53032]
[1777913404459,55.68,80225.49,0.0,0.9783,1e-05,3.53395]
[1777913405462,55.68,80220.12,0.0,0.97823,1e-05,3.54379]
[1777913406469,55.68,80217.88,0.0,0.9782,1e-05,3.54785]
[1777913411503,55.68,80216.17,0.0,0.97818,1e-05,3.55067]
[1777913412511,55.68,80205.89,0.0,0.97804,1e-05,3.5696]
[1777913413518,55.68,80200.69,0.0,0.97797,1e-05,3.57914]
[1777913415532,55.67,80197.37,0.0,0.97792,1e-05,3.58506]
[1777913416539,55.67,80201.6,0.0,0.97798,1e-05,3.57707]
[1777913417546,55.67,80209.81,0.0,0.9781,1e-05,3.56174]
[1777913418553,55.67,80203.23,0.0,0.97801,1e-05,3.57384]
[1777913419560,55.67,80200.72,0.0,0.97797,1e-05,3.57838]
[1777913420567,55.67,80210.46,0.0,0.97811,1e-05,3.56022]
[1777913421574,55.67,80217.81,0.0,0.97821,1e-05,3.54656]
[1777913422581,55.67,80222.71,0.0,0.97828,1e-05,3.53747]
[1777913423588,55.67,80227.11,0.0,0.97834,1e-05,3.52933]
[1777913428623,55.67,80227.84,0.0,0.97835,1e-05,3.52782]
[1777913432651,55.67,80221.97,0.0,0.97828,1e-05,3.53616]
[1777913433657,55.67,80216.99,0.0,0.97821,1e-05,3.5453]
[1777913434665,55.67,80214.38,0.0,0.97818,1e-05,3.55006]
[1777913436679,55.67,80216.64,0.0,0.97821,1e-05,3.54576]
[1777913437688,55.67,80234.96,0.0,0.97846,1e-05,3.51205]
[1777913438695,55.67,80236.96,0.0,0.97849,1e-05,3.50833]
[1777913439702,55.67,80236.32,0.0,0.97848,1e-05,3.5095]
[1777913441285,55.67,80236.32,0.0,0.97848,1e-05,3.5095]
[1777913441344,55.67,80233.7,0.0,0.97844,1e-05,3.5143]
[1777913441716,55.67,80226.6,0.0,0.97835,1e-05,3.52731]
[1777913443730,55.67,80226.94,0.0,0.97835,1e-05,3.52665]
[1777913444737,55.67,80223.94,0.0,0.97831,1e-05,3.53213]
[1777913445744,55.67,80211.02,0.0,0.97813,1e-05,3.55591]
[1777913447758,55.67,80207.92,0.0,0.97809,1e-05,3.56152]
[1777913448765,55.67,80202.37,0.0,0.97802,1e-05,3.57171]
[1777913451786,55.67,80200.0,0.0,0.97799,1e-05,3.57579]
[1777913452793,55.67,80197.93,0.0,0.97796,1e-05,3.5794]
[1777913454979,55.67,80196.89,0.0,0.97795,1e-05,3.58133]
[1777913455031,55.67,80196.89,0.0,0.97795,1e-05,3.58133]
[1777913455076,55.67,80196.89,0.0,0.97795,1e-05,3.58133]
[1777913455132,55.66,80196.5,0.0,0.97794,1e-05,3.58181]
[1777913455814,55.66,80198.83,0.0,0.97797,1e-05,3.57748]
[1777913457828,55.66,80203.25,0.0,0.97804,1e-05,3.56893]
[1777913458835,55.66,80205.31,0.0,0.97807,1e-05,3.56501]
[1777913460849,55.66,80201.88,0.0,0.97802,1e-05,3.57117]
[1777913461865,55.66,80197.97,0.0,0.97797,1e-05,3.57831]
[1777913463285,55.66,80191.76,0.0,0.97788,1e-05,3.58974]
[1777913466900,55.66,80188.54,0.0,0.97784,1e-05,3.59516]
[1777913467907,55.66,80183.15,0.0,0.97777,1e-05,3.60507]
[1777913468914,55.66,80185.5,0.0,0.9778,1e-05,3.60051]
[1777913471016,55.66,80184.97,0.0,0.9778,1e-05,3.60135]
[1777913471063,55.66,80175.32,0.0,0.97766,1e-05,3.61938]
[1777913471942,55.66,80171.31,0.0,0.97761,1e-05,3.62655]
[1777913473956,55.65,80169.21,0.0,0.97758,1e-05,3.63009]
[1777913475970,55.65,80164.28,0.0,0.97751,1e-05,3.63893]
[1777913476977,55.65,80162.19,0.0,0.97749,1e-05,3.64263]
[1777913478044,55.65,80162.19,0.0,0.97749,1e-05,3.64263]
[1777913478180,55.65,80162.19,0.0,0.97749,1e-05,3.64263]
[1777913478221,55.65,80156.32,0.0,0.9774,1e-05,3.65346]
[1777913479999,55.65,80153.86,0.0,0.97737,1e-05,3.65759]
[1777913481427,55.65,80153.86,0.0,0.97737,1e-05,3.65759]
[1777913482013,55.65,80142.56,0.0,0.97722,1e-05,3.67846]
[1777913483020,55.65,80135.88,0.0,0.97712,1e-05,3.69085]
[1777913484034,55.65,80122.09,0.0,0.97692,1e-05,3.71714]
[1777913485038,55.64,80103.89,0.0,0.97667,1e-05,3.75137]
[1777913486045,55.64,80105.25,0.0,0.97669,1e-05,3.74833]
[1777913487052,55.64,80114.24,0.0,0.97682,1e-05,3.73065]
[1777913488059,55.64,80115.69,0.0,0.97685,1e-05,3.72749]
[1777913491080,55.63,80124.78,0.0,0.977,1e-05,3.7066]
[1777913496115,55.63,80125.2,0.0,0.97702,1e-05,3.70409]
[1777913497122,55.63,80139.23,0.0,0.97722,1e-05,3.67707]
[1777913498129,55.62,80139.34,0.0,0.97722,1e-05,3.67658]
[1777913501150,55.62,80146.51,0.0,0.97733,1e-05,3.66216]
[1777913502159,55.62,80156.66,0.0,0.97748,1e-05,3.64275]
[1777913503166,55.62,80157.79,0.0,0.9775,1e-05,3.64039]
[1777913508212,55.62,80161.73,0.0,0.97756,1e-05,3.63186]
[1777913510153,55.61,80162.17,0.0,0.97757,1e-05,3.63083]
[1777913510225,55.61,80162.17,0.0,0.97757,1e-05,3.63083]
[1777913510328,55.61,80162.17,0.0,0.97757,1e-05,3.63083]
[1777913510407,55.61,80162.17,0.0,0.97757,1e-05,3.63083]
[1777913510456,55.61,80162.17,0.0,0.97757,1e-05,3.63083]
[1777913510557,55.61,80161.95,0.0,0.97757,1e-05,3.63104]
[1777913510580,55.61,80161.95,0.0,0.97757,1e-05,3.63104]
[1777913512240,55.61,80167.3,0.0,0.97765,1e-05,3.62059]
[1777913516268,55.61,80172.25,0.0,0.97772,1e-05,3.6106]
[1777913517275,55.61,80183.13,0.0,0.97787,1e-05,3.59012]
[1777913518282,55.61,80188.14,0.0,0.97794,1e-05,3.58067]
[1777913522310,55.61,80193.26,0.0,0.97802,1e-05,3.57072]
[1777913524325,55.61,80187.08,0.0,0.97793,1e-05,3.58202]
[1777913526339,55.6,80180.39,0.0,0.97784,1e-05,3.59426]
[1777913528163,55.6,80179.83,0.0,0.97784,1e-05,3.59517]
[1777913528213,55.6,80179.83,0.0,0.97784,1e-05,3.59517]
[1777913528329,55.6,80179.83,0.0,0.97784,1e-05,3.59517]
[1777913528353,55.6,80179.52,0.0,0.97783,1e-05,3.59562]
[1777913529360,55.6,80171.5,0.0,0.97772,1e-05,3.61047]
[1777913530367,55.6,80167.23,0.0,0.97766,1e-05,3.61831]
[1777913534123,55.6,80166.73,0.0,0.97766,1e-05,3.61871]
[1777913534168,55.6,80166.73,0.0,0.97766,1e-05,3.61871]
[1777913534333,55.6,80166.73,0.0,0.97766,1e-05,3.61871]
[1777913534584,55.6,80166.73,0.0,0.97766,1e-05,3.61871]
[1777913534395,55.6,80164.64,0.0,0.97763,1e-05,3.62245]
[1777913534829,55.6,80164.64,0.0,0.97763,1e-05,3.62245]
[1777913534920,55.6,80164.64,0.0,0.97763,1e-05,3.62245]
[1777913535598,55.6,80165.25,0.0,0.97764,1e-05,3.62113]
[1777913535830,55.6,80165.25,0.0,0.97764,1e-05,3.62113]
[1777913537994,55.6,80169.05,0.0,0.9777,1e-05,3.61365]
[1777913538046,55.6,80169.05,0.0,0.9777,1e-05,3.61365]
[1777913538086,55.6,80169.05,0.0,0.9777,1e-05,3.61365]
[1777913538423,55.6,80179.3,0.0,0.97784,1e-05,3.59432]
[1777913539222,55.6,80179.3,0.0,0.97784,1e-05,3.59432]
[1777913539271,55.6,80179.3,0.0,0.97784,1e-05,3.59432]
[1777913539328,55.6,80179.3,0.0,0.97784,1e-05,3.59432]
[1777913539430,55.6,80181.38,0.0,0.97787,1e-05,3.59031]
[1777913542981,55.59,80178.62,0.0,0.97784,1e-05,3.59506]
[1777913543084,55.59,80178.62,0.0,0.97784,1e-05,3.59506]
[1777913545475,55.59,80178.81,0.0,0.97784,1e-05,3.59442]
[1777913545527,55.59,80178.81,0.0,0.97784,1e-05,3.59442]
[1777913545579,55.59,80178.81,0.0,0.97784,1e-05,3.59442]
[1777913545504,55.59,80181.26,0.0,0.97788,1e-05,3.58971]
[1777913546279,55.59,80181.26,0.0,0.97788,1e-05,3.58971]
[1777913546326,55.59,80181.26,0.0,0.97788,1e-05,3.58971]
[1777913546479,55.59,80181.17,0.0,0.97788,1e-05,3.58975]
[1777913551514,55.59,80179.67,0.0,0.97787,1e-05,3.58951]
[1777913552678,55.59,80178.81,0.0,0.97786,1e-05,3.59098]
[1777913552802,55.59,80178.81,0.0,0.97786,1e-05,3.59098]
[1777913552833,55.59,80178.81,0.0,0.97786,1e-05,3.59098]
[1777913553173,55.59,80178.81,0.0,0.97786,1e-05,3.59098]
[1777913553225,55.59,80178.81,0.0,0.97786,1e-05,3.59098]
[1777913553328,55.59,80178.81,0.0,0.97786,1e-05,3.59098]
[1777913553527,55.59,80178.74,0.0,0.97786,1e-05,3.59097]
[1777913556549,55.59,80187.24,0.0,0.97798,1e-05,3.57474]
[1777913558563,55.59,80197.05,0.0,0.97812,1e-05,3.55634]
[1777913560601,55.59,80197.8,0.0,0.97813,1e-05,3.55488]
[1777913560830,55.59,80199.84,0.0,0.97816,1e-05,3.55103]
[1777913560875,55.59,80199.84,0.0,0.97816,1e-05,3.55103]
[1777913561042,55.59,80199.84,0.0,0.97816,1e-05,3.55103]
[1777913561076,55.59,80199.84,0.0,0.97816,1e-05,3.55103]
[1777913561584,55.59,80209.54,0.0,0.97829,1e-05,3.53307]
[1777913562591,55.59,80210.68,0.0,0.97831,1e-05,3.53093]
[1777913565612,55.59,80200.38,0.0,0.97817,1e-05,3.54983]
[1777913566619,55.58,80184.13,0.0,0.97794,1e-05,3.57989]
[1777913567628,55.58,80158.22,0.0,0.97758,1e-05,3.62822]
[1777913567981,55.58,80158.22,0.0,0.97758,1e-05,3.62822]
[1777913568633,55.58,80165.13,0.0,0.97768,1e-05,3.61505]
[1777913569642,55.58,80152.71,0.0,0.97751,1e-05,3.63821]
[1777913570648,55.58,80152.86,0.0,0.97751,1e-05,3.63771]
[1777913571339,55.58,80152.86,0.0,0.97751,1e-05,3.63771]
[1777913571655,55.58,80159.75,0.0,0.97761,1e-05,3.62453]
[1777913572661,55.58,80164.16,0.0,0.97767,1e-05,3.61606]
[1777913574676,55.58,80169.12,0.0,0.97775,1e-05,3.60642]
[1777913576690,55.58,80175.33,0.0,0.97784,1e-05,3.5945]
[1777913577746,55.58,80175.33,0.0,0.97784,1e-05,3.5945]
[1777913577833,55.58,80175.33,0.0,0.97784,1e-05,3.5945]
[1777913577908,55.58,80175.33,0.0,0.97784,1e-05,3.5945]
[1777913577976,55.58,80175.33,0.0,0.97784,1e-05,3.5945]
[1777913578078,55.58,80175.33,0.0,0.97784,1e-05,3.5945]
[1777913578178,55.58,80175.1,0.0,0.97783,1e-05,3.59464]
[1777913583739,55.57,80169.18,0.0,0.97776,1e-05,3.60497]
[1777913584699,55.57,80169.18,0.0,0.97776,1e-05,3.60497]
[1777913584752,55.57,80169.18,0.0,0.97776,1e-05,3.60497]
[1777913584833,55.57,80169.18,0.0,0.97776,1e-05,3.60497]
[1777913584936,55.57,80169.18,0.0,0.97776,1e-05,3.60497]
[1777913584988,55.57,80169.18,0.0,0.97776,1e-05,3.60497]
[1777913585082,55.57,80169.18,0.0,0.97776,1e-05,3.60497]
[1777913585269,55.57,80164.8,0.0,0.9777,1e-05,3.61282]
[1777913585753,55.57,80169.81,0.0,0.97777,1e-05,3.60344]
[1777913587766,55.57,80173.57,0.0,0.97782,1e-05,3.5961]
[1777913590788,55.57,80168.7,0.0,0.97776,1e-05,3.60474]
[1777913591795,55.57,80154.38,0.0,0.97756,1e-05,3.63145]
[1777913592801,55.57,80146.01,0.0,0.97744,1e-05,3.64705]
[1777913593810,55.57,80142.67,0.0,0.97739,1e-05,3.65314]
[1777913595823,55.57,80137.91,0.0,0.97733,1e-05,3.66164]
[1777913597545,55.57,80137.91,0.0,0.97733,1e-05,3.66164]
[1777913597586,55.57,80137.91,0.0,0.97733,1e-05,3.66164]
[1777913597598,55.57,80137.91,0.0,0.97733,1e-05,3.66164]
[1777913597646,55.56,80138.13,0.0,0.97734,1e-05,3.66069]
[1777913597718,55.56,80138.13,0.0,0.97734,1e-05,3.66069]
[1777913597721,55.56,80138.13,0.0,0.97734,1e-05,3.66069]
[1777913597830,55.56,80138.13,0.0,0.97734,1e-05,3.66069]
[1777913598090,55.56,80138.13,0.0,0.97734,1e-05,3.66069]
[1777913598327,55.56,80138.13,0.0,0.97734,1e-05,3.66069]
[1777913598416,55.56,80140.74,0.0,0.97738,1e-05,3.65548]
[1777913603879,55.56,80141.27,0.0,0.97739,1e-05,3.6532]
[1777913607907,55.55,80137.19,0.0,0.97734,1e-05,3.65991]
[1777913608914,55.55,80121.8,0.0,0.97712,1e-05,3.68888]
[1777913609921,55.55,80118.11,0.0,0.97707,1e-05,3.69565]
[1777913610928,55.55,80120.01,0.0,0.9771,1e-05,3.69171]
[1777913612178,55.55,80120.01,0.0,0.9771,1e-05,3.69171]
[1777913612331,55.55,80120.01,0.0,0.9771,1e-05,3.69171]
[1777913612401,55.55,80120.01,0.0,0.9771,1e-05,3.69171]
[1777913612550,55.55,80120.01,0.0,0.9771,1e-05,3.69171]
[1777913612578,55.55,80120.01,0.0,0.9771,1e-05,3.69171]
[1777913612600,55.55,80120.01,0.0,0.9771,1e-05,3.69171]
[1777913612651,55.55,80123.22,0.0,0.97717,1e-05,3.68256]
[1777913613526,55.55,80123.22,0.0,0.97717,1e-05,3.68256]
[1777913613578,55.55,80123.22,0.0,0.97717,1e-05,3.68256]
[1777913618985,55.54,80125.22,0.0,0.97721,1e-05,3.67668]
[1777913622748,55.54,80124.13,0.0,0.9772,1e-05,3.67789]
[1777913622800,55.54,80124.13,0.0,0.9772,1e-05,3.67789]
[1777913622836,55.54,80124.13,0.0,0.9772,1e-05,3.67789]
[1777913623038,55.54,80124.13,0.0,0.9772,1e-05,3.67789]
[1777913623078,55.54,80124.13,0.0,0.9772,1e-05,3.67789]
[1777913623087,55.54,80124.13,0.0,0.9772,1e-05,3.67789]
[1777913623263,55.54,80124.13,0.0,0.9772,1e-05,3.67789]
[1777913623334,55.54,80124.13,0.0,0.9772,1e-05,3.67789]
[1777913623364,55.54,80123.86,0.0,0.9772,1e-05,3.67811]
[1777913629054,55.53,80122.64,0.0,0.9772,1e-05,3.67869]
[1777913629890,55.53,80122.64,0.0,0.9772,1e-05,3.67869]
[1777913629942,55.53,80122.64,0.0,0.9772,1e-05,3.67869]
[1777913630079,55.53,80122.64,0.0,0.9772,1e-05,3.67869]
[1777913630143,55.53,80122.64,0.0,0.9772,1e-05,3.67869]
[1777913630195,55.53,80122.64,0.0,0.9772,1e-05,3.67869]
[1777913630333,55.53,80122.64,0.0,0.9772,1e-05,3.67869]
[1777913630422,55.53,80124.72,0.0,0.97723,1e-05,3.67445]
[1777913634089,55.52,80110.92,0.0,0.97704,1e-05,3.69958]
[1777913635096,55.52,80106.82,0.0,0.97698,1e-05,3.70709]
[1777913636103,55.52,80102.53,0.0,0.97692,1e-05,3.71496]
[1777913638117,55.52,80097.62,0.0,0.97686,1e-05,3.72365]
[1777913640781,55.51,80096.48,0.0,0.97685,1e-05,3.72509]
[1777913640831,55.51,80096.48,0.0,0.97685,1e-05,3.72509]
[1777913640885,55.51,80096.48,0.0,0.97685,1e-05,3.72509]
[1777913641214,55.51,80096.48,0.0,0.97685,1e-05,3.72509]
[1777913641327,55.51,80096.48,0.0,0.97685,1e-05,3.72509]
[1777913641413,55.51,80097.0,0.0,0.97686,1e-05,3.72372]
[1777913643031,55.51,80097.89,0.0,0.97687,1e-05,3.72164]
[1777913643077,55.51,80097.89,0.0,0.97687,1e-05,3.72164]
[1777913643106,55.51,80097.89,0.0,0.97687,1e-05,3.72164]
[1777913643214,55.51,80097.89,0.0,0.97687,1e-05,3.72164]
[1777913643325,55.51,80097.89,0.0,0.97687,1e-05,3.72164]
[1777913643365,55.51,80092.54,0.0,0.9768,1e-05,3.73155]
[1777913644159,55.51,80085.27,0.0,0.97669,1e-05,3.74516]
[1777913645166,55.51,80081.13,0.0,0.97664,1e-05,3.75274]
[1777913645837,55.51,80081.13,0.0,0.97664,1e-05,3.75274]
[1777913645882,55.51,80081.13,0.0,0.97664,1e-05,3.75274]
[1777913646080,55.51,80081.13,0.0,0.97664,1e-05,3.75274]
[1777913646173,55.51,80079.93,0.0,0.97662,1e-05,3.75464]
[1777913651208,55.5,80081.67,0.0,0.97666,1e-05,3.74917]
[1777913652214,55.5,80085.27,0.0,0.97672,1e-05,3.74181]
[1777913653222,55.49,80091.68,0.0,0.97681,1e-05,3.72907]
[1777913654787,55.49,80093.54,0.0,0.97684,1e-05,3.72512]
[1777913654836,55.49,80093.54,0.0,0.97684,1e-05,3.72512]
[1777913654839,55.49,80093.54,0.0,0.97684,1e-05,3.72512]
[1777913655575,55.49,80093.54,0.0,0.97684,1e-05,3.72512]
[1777913655617,55.49,80093.54,0.0,0.97684,1e-05,3.72512]
[1777913655719,55.49,80095.51,0.0,0.97688,1e-05,3.72097]
[1777913655834,55.49,80095.51,0.0,0.97688,1e-05,3.72097]
[1777913658257,55.49,80100.45,0.0,0.97696,1e-05,3.71043]
[1777913659141,55.49,80100.45,0.0,0.97696,1e-05,3.71043]
[1777913659146,55.49,80100.45,0.0,0.97696,1e-05,3.71043]
[1777913659331,55.49,80100.45,0.0,0.97696,1e-05,3.71043]
[1777913659608,55.49,80100.45,0.0,0.97696,1e-05,3.71043]
[1777913659661,55.49,80100.45,0.0,0.97696,1e-05,3.71043]
[1777913659707,55.49,80101.27,0.0,0.97697,1e-05,3.70852]
[1777913659836,55.49,80101.27,0.0,0.97697,1e-05,3.70852]
[1777913663292,55.48,80105.89,0.0,0.97705,1e-05,3.69832]
[1777913664114,55.48,80105.89,0.0,0.97705,1e-05,3.69832]
[1777913664157,55.48,80105.89,0.0,0.97705,1e-05,3.69832]
[1777913664249,55.48,80105.89,0.0,0.97705,1e-05,3.69832]
[1777913664329,55.48,80105.89,0.0,0.97705,1e-05,3.69832]
[1777913664430,55.48,80107.73,0.0,0.97708,1e-05,3.69448]
[1777913664966,55.48,80107.73,0.0,0.97708,1e-05,3.69448]
[1777913665013,55.48,80107.73,0.0,0.97708,1e-05,3.69448]
[1777913665077,55.48,80107.73,0.0,0.97708,1e-05,3.69448]
[1777913666313,55.48,80102.66,0.0,0.97701,1e-05,3.70355]
[1777913669636,55.47,80100.66,0.0,0.97698,1e-05,3.70671]
[1777913669678,55.47,80100.66,0.0,0.97698,1e-05,3.70671]
[1777913669737,55.47,80098.43,0.0,0.97695,1e-05,3.71065]
[1777913669810,55.47,80098.43,0.0,0.97695,1e-05,3.71065]
[1777913670372,55.47,80098.43,0.0,0.97695,1e-05,3.71065]
[1777913670426,55.47,80095.4,0.0,0.97691,1e-05,3.71611]
[1777913671583,55.47,80095.4,0.0,0.97691,1e-05,3.71611]
[1777913671635,55.47,80095.4,0.0,0.97691,1e-05,3.71611]
[1777913671684,55.47,80087.13,0.0,0.97681,1e-05,3.72925]
[1777913671829,55.47,80087.13,0.0,0.97681,1e-05,3.72925]
[1777913672804,55.47,80085.68,0.0,0.97679,1e-05,3.73166]
[1777913672829,55.47,80085.68,0.0,0.97679,1e-05,3.73166]
[1777913673053,55.47,80085.68,0.0,0.97679,1e-05,3.73166]
[1777913673364,55.47,80088.38,0.0,0.97683,1e-05,3.72609]
[1777913675329,55.47,80089.89,0.0,0.97686,1e-05,3.72281]
[1777913675378,55.47,80092.42,0.0,0.9769,1e-05,3.71759]
[1777913675825,55.47,80092.42,0.0,0.9769,1e-05,3.71759]
[1777913675877,55.47,80092.42,0.0,0.9769,1e-05,3.71759]
[1777913676078,55.47,80092.42,0.0,0.9769,1e-05,3.71759]
[1777913676385,55.46,80097.03,0.0,0.97697,1e-05,3.70839]
[1777913680577,55.46,80095.12,0.0,0.97695,1e-05,3.71103]
[1777913680666,55.46,80095.12,0.0,0.97695,1e-05,3.71103]
[1777913680713,55.46,80089.62,0.0,0.97687,1e-05,3.72123]
[1777913680832,55.46,80089.62,0.0,0.97687,1e-05,3.72123]
[1777913680909,55.46,80089.62,0.0,0.97687,1e-05,3.72123]
[1777913680929,55.46,80089.62,0.0,0.97687,1e-05,3.72123]
[1777913681080,55.46,80089.62,0.0,0.97687,1e-05,3.72123]
[1777913681420,55.46,80084.79,0.0,0.9768,1e-05,3.73016]
[1777913685448,55.45,80081.64,0.0,0.97677,1e-05,3.7347]
[1777913686313,55.45,80081.64,0.0,0.97677,1e-05,3.7347]
[1777913686328,55.45,80081.64,0.0,0.97677,1e-05,3.7347]
[1777913686502,55.45,80081.64,0.0,0.97677,1e-05,3.7347]
[1777913686521,55.45,80081.64,0.0,0.97677,1e-05,3.7347]
[1777913686578,55.45,80081.64,0.0,0.97677,1e-05,3.7347]
[1777913686623,55.45,80078.86,0.0,0.97673,1e-05,3.73967]
[1777913686975,55.45,80078.86,0.0,0.97673,1e-05,3.73967]
[1777913692520,55.44,80084.4,0.0,0.97683,1e-05,3.72659]
[1777913693033,55.44,80084.4,0.0,0.97683,1e-05,3.72659]
[1777913693078,55.44,80084.4,0.0,0.97683,1e-05,3.72659]
[1777913693331,55.44,80084.4,0.0,0.97683,1e-05,3.72659]
[1777913693383,55.44,80084.4,0.0,0.97683,1e-05,3.72659]
[1777913693578,55.44,80084.4,0.0,0.97683,1e-05,3.72659]
[1777913693638,55.44,80087.41,0.0,0.97687,1e-05,3.72043]
[1777913697502,55.43,80087.8,0.0,0.97689,1e-05,3.71858]
[1777913697554,55.43,80087.8,0.0,0.97689,1e-05,3.71858]
[1777913697578,55.43,80087.8,0.0,0.97689,1e-05,3.71858]
[1777913697679,55.43,80089.23,0.0,0.97691,1e-05,3.71548]
[1777913698749,55.43,80089.23,0.0,0.97691,1e-05,3.71548]
[1777913698829,55.43,80089.23,0.0,0.97691,1e-05,3.71548]
[1777913698993,55.43,80088.18,0.0,0.9769,1e-05,3.71714]
[1777913699569,55.43,80092.49,0.0,0.97696,1e-05,3.70851]
[1777913700576,55.43,80096.94,0.0,0.97703,1e-05,3.69965]
[1777913701583,55.43,80102.34,0.0,0.97711,1e-05,3.689]
[1777913703597,55.43,80094.63,0.0,0.977,1e-05,3.70314]
[1777913704550,55.43,80094.63,0.0,0.977,1e-05,3.70314]
[1777913704583,55.43,80094.63,0.0,0.977,1e-05,3.70314]
[1777913704720,55.43,80094.63,0.0,0.977,1e-05,3.70314]
[1777913704827,55.43,80094.63,0.0,0.977,1e-05,3.70314]
[1777913704822,55.42,80094.15,0.0,0.977,1e-05,3.70373]
[1777913706129,55.42,80092.02,0.0,0.97697,1e-05,3.70749]
[1777913709640,55.42,80087.15,0.0,0.97691,1e-05,3.71548]
[1777913710246,55.42,80087.15,0.0,0.97691,1e-05,3.71548]
[1777913710326,55.42,80087.15,0.0,0.97691,1e-05,3.71548]
[1777913710365,55.42,80087.15,0.0,0.97691,1e-05,3.71548]
[1777913710421,55.42,80087.15,0.0,0.97691,1e-05,3.71548]
[1777913710578,55.42,80087.15,0.0,0.97691,1e-05,3.71548]
[1777913710647,55.42,80085.05,0.0,0.97688,1e-05,3.71917]
[1777913711600,55.42,80085.05,0.0,0.97688,1e-05,3.71917]
[1777913716311,55.41,80083.59,0.0,0.97687,1e-05,3.72022]
[1777913716325,55.41,80083.59,0.0,0.97687,1e-05,3.72022]
[1777913716465,55.41,80083.59,0.0,0.97687,1e-05,3.72022]
[1777913716576,55.41,80083.59,0.0,0.97687,1e-05,3.72022]
[1777913716766,55.41,80080.56,0.0,0.97683,1e-05,3.7257]
[1777913717109,55.41,80080.56,0.0,0.97683,1e-05,3.7257]
[1777913722733,55.4,80079.67,0.0,0.97684,1e-05,3.72525]
[1777913723513,55.4,80079.67,0.0,0.97684,1e-05,3.72525]
[1777913723565,55.4,80079.67,0.0,0.97684,1e-05,3.72525]
[1777913723585,55.4,80079.67,0.0,0.97684,1e-05,3.72525]
[1777913723653,55.4,80079.67,0.0,0.97684,1e-05,3.72525]
[1777913723827,55.4,80079.67,0.0,0.97684,1e-05,3.72525]
[1777913723740,55.4,80083.8,0.0,0.9769,1e-05,3.71694]
[1777913726532,55.4,80082.42,0.0,0.97688,1e-05,3.71891]
[1777913726761,55.39,80079.84,0.0,0.97685,1e-05,3.72352]
[1777913727328,55.39,80079.84,0.0,0.97685,1e-05,3.72352]
[1777913727444,55.39,80079.84,0.0,0.97685,1e-05,3.72352]
[1777913727454,55.39,80079.84,0.0,0.97685,1e-05,3.72352]
[1777913727579,55.39,80079.84,0.0,0.97685,1e-05,3.72352]
[1777913727771,55.39,80079.84,0.0,0.97685,1e-05,3.72352]
[1777913727872,55.39,80078.5,0.0,0.97683,1e-05,3.72575]
[1777913730833,55.39,80079.68,0.0,0.97685,1e-05,3.72276]
[1777913730834,55.39,80089.36,0.0,0.977,1e-05,3.70382]
[1777913731128,55.39,80089.36,0.0,0.977,1e-05,3.70382]
[1777913731271,55.39,80089.36,0.0,0.977,1e-05,3.70382]
[1777913731486,55.39,80089.36,0.0,0.977,1e-05,3.70382]
[1777913731812,55.39,80094.4,0.0,0.97709,1e-05,3.69147]
[1777913732819,55.39,80097.63,0.0,0.97713,1e-05,3.685]
[1777913733842,55.39,80099.53,0.0,0.97716,1e-05,3.68109]
[1777913734494,55.39,80099.53,0.0,0.97716,1e-05,3.68109]
[1777913734837,55.39,80102.84,0.0,0.97721,1e-05,3.6745]
[1777913737462,55.38,80102.09,0.0,0.97721,1e-05,3.67539]
[1777913737575,55.38,80102.09,0.0,0.97721,1e-05,3.67539]
[1777913738323,55.38,80101.28,0.0,0.9772,1e-05,3.67667]
[1777913741886,55.38,80099.15,0.0,0.97717,1e-05,3.67964]
[1777913742719,55.38,80099.15,0.0,0.97717,1e-05,3.67964]
[1777913743900,55.38,80095.29,0.0,0.97712,1e-05,3.68645]
[1777913744907,55.37,80091.51,0.0,0.97707,1e-05,3.69339]
[1777913745914,55.37,80089.46,0.0,0.97704,1e-05,3.697]
[1777913748876,55.37,80089.7,0.0,0.97705,1e-05,3.69623]
[1777913747928,55.37,80087.25,0.0,0.97702,1e-05,3.70061]
[1777913748935,55.37,80085.7,0.0,0.977,1e-05,3.70326]
[1777913750736,55.37,80085.7,0.0,0.977,1e-05,3.70326]
[1777913750783,55.37,80081.64,0.0,0.97694,1e-05,3.71041]
[1777913751195,55.37,80081.64,0.0,0.97694,1e-05,3.71041]
[1777913751281,55.37,80076.42,0.0,0.97687,1e-05,3.72011]
[1777913751955,55.37,80072.83,0.0,0.97682,1e-05,3.72702]
[1777913753969,55.36,80070.99,0.0,0.97679,1e-05,3.72985]
[1777913755984,55.36,80068.79,0.0,0.97677,1e-05,3.73336]
[1777913761565,55.35,80067.43,0.0,0.97676,1e-05,3.73447]
[1777913763039,55.35,80073.92,0.0,0.97686,1e-05,3.72081]
[1777913765053,55.35,80071.99,0.0,0.97684,1e-05,3.72379]
[1777913767067,55.34,80069.84,0.0,0.97681,1e-05,3.72721]
[1777913771095,55.34,80071.93,0.0,0.97686,1e-05,3.7217]
[1777913776130,55.33,80070.49,0.0,0.97685,1e-05,3.7223]
[1777913777137,55.33,80068.67,0.0,0.97682,1e-05,3.72581]
[1777913779860,55.33,80070.52,0.0,0.97686,1e-05,3.72114]
[1777913780158,55.32,80068.02,0.0,0.97683,1e-05,3.7256]
[1777913782172,55.32,80064.54,0.0,0.97678,1e-05,3.73157]
[1777913786200,55.32,80068.11,0.0,0.97684,1e-05,3.72318]
[1777913791235,55.31,80066.77,0.0,0.97685,1e-05,3.72156]
[1777913795263,55.3,80062.34,0.0,0.9768,1e-05,3.72868]
[1777913797276,55.3,80059.15,0.0,0.97676,1e-05,3.73409]
[1777913798284,55.3,80057.42,0.0,0.97673,1e-05,3.73706]
[1777913799853,55.3,80052.16,0.0,0.97666,1e-05,3.74686]
[1777913801143,55.3,80051.35,0.0,0.97665,1e-05,3.74803]
[1777913801768,55.3,80051.35,0.0,0.97665,1e-05,3.74803]
[1777913801859,55.3,80042.05,0.0,0.97652,1e-05,3.76568]
[1777913802312,55.29,80039.98,0.0,0.97649,1e-05,3.76927]
[1777913803318,55.29,80042.73,0.0,0.97653,1e-05,3.76348]
[1777913804663,55.29,80042.73,0.0,0.97653,1e-05,3.76348]
[1777913804671,55.29,80047.3,0.0,0.9766,1e-05,3.75417]
[1777913805333,55.29,80049.95,0.0,0.97664,1e-05,3.74862]
[1777913807347,55.29,80051.96,0.0,0.97668,1e-05,3.74392]
[1777913808354,55.28,80054.15,0.0,0.97672,1e-05,3.73928]
[1777913810367,55.28,80045.99,0.0,0.9766,1e-05,3.75432]
[1777913811375,55.28,80036.51,0.0,0.97646,1e-05,3.77276]
[1777913812827,55.28,80036.51,0.0,0.97646,1e-05,3.77276]
[1777913812919,55.28,80031.2,0.0,0.97639,1e-05,3.78225]
[1777913814396,55.27,80029.47,0.0,0.97637,1e-05,3.7847]
[1777913815403,55.27,80031.18,0.0,0.9764,1e-05,3.78089]
[1777913818424,55.27,80036.37,0.0,0.97649,1e-05,3.76938]
[1777913819431,55.27,80039.37,0.0,0.97653,1e-05,3.76311]
[1777913821445,55.26,80037.42,0.0,0.97651,1e-05,3.76605]
[1777913822452,55.26,80035.14,0.0,0.97648,1e-05,3.77006]
[1777913823459,55.26,80030.85,0.0,0.97642,1e-05,3.77799]
[1777913824466,55.26,80028.26,0.0,0.97639,1e-05,3.78259]
[1777913829503,55.25,80033.51,0.0,0.97648,1e-05,3.77006]
[1777913831516,55.25,80028.76,0.0,0.97642,1e-05,3.77845]
[1777913832524,55.24,80027.02,0.0,0.97639,1e-05,3.7814]
[1777913833531,55.24,80024.39,0.0,0.97636,1e-05,3.78608]
[1777913834626,55.24,80024.39,0.0,0.97636,1e-05,3.78608]
[1777913834678,55.24,80024.39,0.0,0.97636,1e-05,3.78608]
[1777913834829,55.24,80024.39,0.0,0.97636,1e-05,3.78608]
[1777913836552,55.24,80019.17,0.0,0.97629,1e-05,3.79491]
[1777913837559,55.23,80023.02,0.0,0.97635,1e-05,3.7869]
[1777913842594,55.23,80023.14,0.0,0.97637,1e-05,3.78438]
[1777913847629,55.22,80024.01,0.0,0.9764,1e-05,3.78042]
[1777913848450,55.22,80024.01,0.0,0.9764,1e-05,3.78042]
[1777913848496,55.22,80024.01,0.0,0.9764,1e-05,3.78042]
[1777913848577,55.22,80024.01,0.0,0.9764,1e-05,3.78042]
[1777913850927,55.21,80020.83,0.0,0.97636,1e-05,3.7853]
[1777913855685,55.2,80031.34,0.0,0.97655,1e-05,3.76012]
[1777913856692,55.2,80033.38,0.0,0.97658,1e-05,3.75574]
[1777913858401,55.2,80033.95,0.0,0.97659,1e-05,3.75423]
[1777913858469,55.2,80033.95,0.0,0.97659,1e-05,3.75423]
[1777913858577,55.2,80033.95,0.0,0.97659,1e-05,3.75423]
[1777913858706,55.2,80031.98,0.0,0.97657,1e-05,3.75767]
[1777913861727,55.19,80029.11,0.0,0.97653,1e-05,3.76207]
[1777913866762,55.19,80028.09,0.0,0.97653,1e-05,3.76202]
[1777913869783,55.18,80026.12,0.0,0.97651,1e-05,3.76464]
[1777913874818,55.17,80026.0,0.0,0.97653,1e-05,3.76283]
[1777913875684,55.17,80026.0,0.0,0.97653,1e-05,3.76283]
[1777913875726,55.17,80026.0,0.0,0.97653,1e-05,3.76283]
[1777913875827,55.17,80026.0,0.0,0.97653,1e-05,3.76283]
[1777913881873,55.16,80025.71,0.0,0.97654,1e-05,3.76058]
[1777913883942,55.16,80023.25,0.0,0.97651,1e-05,3.76458]
[1777913884817,55.16,80023.25,0.0,0.97651,1e-05,3.76458]
[1777913884921,55.16,79995.07,0.0,0.9761,2e-05,3.81943]
[1777913885928,55.16,79990.5,0.0,0.97603,2e-05,3.82795]
[1777913887885,55.16,79991.03,0.0,0.97604,2e-05,3.82638]
[1777913887942,55.15,79994.01,0.0,0.97609,2e-05,3.81999]
[1777913891207,55.15,79995.24,0.0,0.97612,2e-05,3.81606]
[1777913891256,55.15,79995.24,0.0,0.97612,2e-05,3.81606]
[1777913891328,55.15,79995.24,0.0,0.97612,2e-05,3.81606]
[1777913895998,55.14,79992.84,0.0,0.9761,2e-05,3.81832]
[1777913897004,55.14,79990.84,0.0,0.97608,2e-05,3.82176]
[1777913901033,55.13,79988.58,0.0,0.97606,2e-05,3.82418]
[1777913902040,55.13,79977.58,0.0,0.9759,2e-05,3.84543]
[1777913903047,55.12,79974.97,0.0,0.97586,2e-05,3.85006]
[1777913907004,55.12,79974.71,0.0,0.97586,2e-05,3.85001]
[1777913907173,55.12,79974.64,0.0,0.97587,2e-05,3.84903]
[1777913907337,55.12,79974.64,0.0,0.97587,2e-05,3.84903]
[1777913907417,55.11,79976.26,0.0,0.9759,2e-05,3.8447]
[1777913908082,55.11,79984.57,0.0,0.97603,2e-05,3.82825]
[1777913909088,55.11,79988.19,0.0,0.97609,2e-05,3.82058]
[1777913911103,55.11,79986.67,0.0,0.97608,2e-05,3.82012]
[1777913914007,55.11,79986.49,0.0,0.97609,2e-05,3.81996]
[1777913914060,55.11,79986.49,0.0,0.97609,2e-05,3.81996]
[1777913914080,55.11,79986.49,0.0,0.97609,2e-05,3.81996]
[1777913917144,55.1,79982.77,0.0,0.97605,2e-05,3.82478]
[1777913919911,55.09,79984.6,0.0,0.97609,2e-05,3.81962]
[1777913921974,55.09,79985.94,0.0,0.97611,2e-05,3.81697]
[1777913922076,55.09,79985.94,0.0,0.97611,2e-05,3.81697]
[1777913922139,55.09,79984.88,0.0,0.9761,2e-05,3.81806]
[1777913922180,55.09,79988.64,0.0,0.97616,2e-05,3.81064]
[1777913923144,55.09,79988.64,0.0,0.97616,2e-05,3.81064]
[1777913923328,55.09,79988.64,0.0,0.97616,2e-05,3.81064]
[1777913924194,55.08,79993.16,0.0,0.97623,1e-05,3.80075]
[1777913925201,55.08,79990.48,0.0,0.97619,2e-05,3.80554]
[1777913927704,55.08,79989.78,0.0,0.97619,2e-05,3.80645]
[1777913927750,55.08,79989.78,0.0,0.97619,2e-05,3.80645]
[1777913927828,55.08,79989.78,0.0,0.97619,2e-05,3.80645]
[1777913933257,55.07,79988.85,0.0,0.9762,2e-05,3.80497]
[1777913934264,55.07,79986.41,0.0,0.97616,2e-05,3.8093]
[1777913936278,55.06,79989.22,0.0,0.97621,2e-05,3.80281]
[1777913937294,55.06,79989.22,0.0,0.97621,2e-05,3.80281]
[1777913937302,55.06,79989.22,0.0,0.97621,2e-05,3.80281]
[1777913937329,55.06,79989.22,0.0,0.97621,2e-05,3.80281]
[1777913940306,55.05,79986.23,0.0,0.97618,2e-05,3.80684]
[1777913944334,55.05,79991.29,0.0,0.97628,1e-05,3.79453]
[1777913945572,55.05,79991.29,0.0,0.97628,1e-05,3.79453]
[1777913945577,55.05,79991.29,0.0,0.97628,1e-05,3.79453]
[1777913945840,55.05,79991.29,0.0,0.97628,1e-05,3.79453]
[1777913946348,55.04,79984.9,0.0,0.97619,2e-05,3.80622]
[1777913949312,55.04,79986.34,0.0,0.97622,2e-05,3.80244]
[1777913949333,55.04,79986.34,0.0,0.97622,2e-05,3.80244]
[1777913949366,55.04,79986.34,0.0,0.97622,2e-05,3.80244]
[1777913949369,55.04,79988.11,0.0,0.97625,1e-05,3.79849]
[1777913951953,55.04,79986.57,0.0,0.97623,2e-05,3.80107]
[1777913952080,55.04,79986.57,0.0,0.97623,2e-05,3.80107]
[1777913952055,55.03,79989.06,0.0,0.97627,1e-05,3.79572]
[1777913953426,55.03,79999.27,0.0,0.97642,1e-05,3.77522]
[1777913954398,55.03,79999.27,0.0,0.97642,1e-05,3.77522]
[1777913954497,55.03,79999.27,0.0,0.97642,1e-05,3.77522]
[1777913954549,55.03,80009.12,0.0,0.97658,1e-05,3.75511]
[1777913955416,55.03,80013.98,0.0,0.97665,1e-05,3.74526]
[1777913957197,55.03,80014.71,0.0,0.97666,1e-05,3.74348]
[1777913958437,55.02,80019.71,0.0,0.97674,1e-05,3.73304]
[1777913960540,55.02,80019.58,0.0,0.97674,1e-05,3.73296]
[1777913960577,55.02,80019.58,0.0,0.97674,1e-05,3.73296]
[1777913960592,55.02,80019.58,0.0,0.97674,1e-05,3.73296]
[1777913962693,55.02,80019.29,0.0,0.97674,1e-05,3.73284]
[1777913962830,55.02,80019.29,0.0,0.97674,1e-05,3.73284]
[1777913968507,55.01,80024.06,0.0,0.97683,1e-05,3.72125]
[1777913969154,55.01,80024.06,0.0,0.97683,1e-05,3.72125]
[1777913969165,55.01,80024.06,0.0,0.97683,1e-05,3.72125]
[1777913969327,55.01,80024.06,0.0,0.97683,1e-05,3.72125]
[1777913970522,55.01,80034.64,0.0,0.97699,1e-05,3.70014]
[1777913972536,55.01,80041.93,0.0,0.97711,1e-05,3.68315]
[1777913977153,55.0,80044.95,0.0,0.97717,1e-05,3.67637]
[1777913977196,55.0,80044.95,0.0,0.97717,1e-05,3.67637]
[1777913977332,55.0,80044.95,0.0,0.97717,1e-05,3.67637]
[1777913978544,55.0,80043.63,0.0,0.97715,1e-05,3.67867]
[1777913978584,55.0,80043.63,0.0,0.97715,1e-05,3.67867]
[1777913978594,55.0,80043.63,0.0,0.97715,1e-05,3.67867]
[1777913978643,55.0,80043.4,0.0,0.97715,1e-05,3.67887]
[1777913980100,55.0,80043.4,0.0,0.97715,1e-05,3.67887]
[1777913980113,55.0,80043.36,0.0,0.97715,1e-05,3.67871]
[1777913980330,55.0,80043.36,0.0,0.97715,1e-05,3.67871]
[1777913983935,55.0,80041.17,0.0,0.97712,1e-05,3.68221]
[1777913983987,55.0,80041.17,0.0,0.97712,1e-05,3.68221]
[1777913984084,55.0,80041.17,0.0,0.97712,1e-05,3.68221]
[1777913985765,55.0,80041.45,0.0,0.97713,1e-05,3.68119]
[1777913985814,55.0,80041.45,0.0,0.97713,1e-05,3.68119]
[1777913985829,55.0,80041.45,0.0,0.97713,1e-05,3.68119]
[1777913985866,54.99,80039.79,0.0,0.97711,1e-05,3.68414]
[1777913990662,54.99,80033.87,0.0,0.97703,1e-05,3.69431]
[1777913992914,54.99,80033.2,0.0,0.97702,1e-05,3.69534]
[1777913992970,54.99,80033.2,0.0,0.97702,1e-05,3.69534]
[1777913993082,54.99,80033.2,0.0,0.97702,1e-05,3.69534]
[1777913994348,54.99,80032.47,0.0,0.97702,1e-05,3.69623]
[1777913994377,54.99,80032.47,0.0,0.97702,1e-05,3.69623]
[1777913994581,54.99,80032.47,0.0,0.97702,1e-05,3.69623]
[1777913994691,54.99,80032.58,0.0,0.97702,1e-05,3.69575]
[1777913995698,54.98,80024.88,0.0,0.97691,1e-05,3.71037]
[1777913997712,54.98,80017.82,0.0,0.97681,1e-05,3.72346]
[1777913998934,54.98,80017.82,0.0,0.97681,1e-05,3.72346]
[1777913998998,54.98,80017.82,0.0,0.97681,1e-05,3.72346]
[1777913999082,54.98,80017.82,0.0,0.97681,1e-05,3.72346]
[1777914001247,54.98,80017.14,0.0,0.97681,1e-05,3.72382]
[1777914001740,54.98,80033.33,0.0,0.97705,1e-05,3.69217]
[1777914002747,54.98,80041.45,0.0,0.97717,1e-05,3.67627]
[1777914005024,54.98,80042.86,0.0,0.97719,1e-05,3.67333]
[1777914007731,54.97,80041.3,0.0,0.97717,1e-05,3.67564]
[1777914007830,54.97,80041.3,0.0,0.97717,1e-05,3.67564]
[1777914007875,54.97,80041.3,0.0,0.97717,1e-05,3.67564]
[1777914009797,54.97,80048.16,0.0,0.97727,1e-05,3.6618]
[1777914010804,54.97,80042.14,0.0,0.97719,1e-05,3.67315]
[1777914011811,54.97,80036.62,0.0,0.97711,1e-05,3.68355]
[1777914012622,54.97,80036.62,0.0,0.97711,1e-05,3.68355]
[1777914012749,54.97,80036.62,0.0,0.97711,1e-05,3.68355]
[1777914012827,54.97,80036.62,0.0,0.97711,1e-05,3.68355]
[1777914013825,54.97,80031.05,0.0,0.97703,1e-05,3.69381]
[1777914015840,54.96,80024.77,0.0,0.97694,1e-05,3.70543]
[1777914016361,54.96,80024.77,0.0,0.97694,1e-05,3.70543]
[1777914016408,54.96,80024.77,0.0,0.97694,1e-05,3.70543]
[1777914016577,54.96,80024.77,0.0,0.97694,1e-05,3.70543]
[1777914016847,54.96,80024.0,0.0,0.97694,1e-05,3.70664]
[1777914019795,54.96,80023.52,0.0,0.97693,1e-05,3.70703]
[1777914019827,54.96,80023.52,0.0,0.97693,1e-05,3.70703]
[1777914019847,54.96,80023.52,0.0,0.97693,1e-05,3.70703]
[1777914020620,54.96,80023.34,0.0,0.97693,1e-05,3.7071]
[1777914020835,54.96,80023.34,0.0,0.97693,1e-05,3.7071]
[1777914022889,54.96,80032.07,0.0,0.97707,1e-05,3.68944]
[1777914024104,54.96,80032.07,0.0,0.97707,1e-05,3.68944]
[1777914024157,54.96,80032.07,0.0,0.97707,1e-05,3.68944]
[1777914024201,54.96,80034.41,0.0,0.9771,1e-05,3.6847]
[1777914024333,54.96,80034.41,0.0,0.9771,1e-05,3.6847]
[1777914025276,54.96,80034.43,0.0,0.9771,1e-05,3.68443]
[1777914025327,54.96,80034.43,0.0,0.9771,1e-05,3.68443]
[1777914025428,54.96,80034.43,0.0,0.9771,1e-05,3.68443]
[1777914030092,54.95,80031.18,0.0,0.97706,1e-05,3.68979]
[1777914030178,54.95,80025.26,0.0,0.97698,1e-05,3.70099]
[1777914030267,54.95,80025.26,0.0,0.97698,1e-05,3.70099]
[1777914030327,54.95,80025.26,0.0,0.97698,1e-05,3.70099]
[1777914032392,54.95,80025.55,0.0,0.977,1e-05,3.69754]
[1777914032458,54.95,80025.55,0.0,0.977,1e-05,3.69754]
[1777914032580,54.95,80025.55,0.0,0.977,1e-05,3.69754]
[1777914032971,54.95,80031.85,0.0,0.97709,1e-05,3.68513]
[1777914033269,54.95,80031.85,0.0,0.97709,1e-05,3.68513]
[1777914033328,54.95,80031.85,0.0,0.97709,1e-05,3.68513]
[1777914033978,54.95,80028.67,0.0,0.97705,1e-05,3.69104]
[1777914034544,54.95,80028.67,0.0,0.97705,1e-05,3.69104]
[1777914034578,54.95,80028.67,0.0,0.97705,1e-05,3.69104]
[1777914035540,54.95,80025.77,0.0,0.97701,1e-05,3.69641]
[1777914039704,54.94,80026.87,0.0,0.97703,1e-05,3.69333]
[1777914039754,54.94,80026.87,0.0,0.97703,1e-05,3.69333]
[1777914039829,54.94,80026.87,0.0,0.97703,1e-05,3.69333]
[1777914040931,54.94,80025.76,0.0,0.97702,1e-05,3.69524]
[1777914040976,54.94,80025.76,0.0,0.97702,1e-05,3.69524]
[1777914041076,54.94,80025.76,0.0,0.97702,1e-05,3.69524]
[1777914041171,54.94,80025.7,0.0,0.97702,1e-05,3.69512]
[1777914047071,54.94,80030.09,0.0,0.97709,1e-05,3.6853]
[1777914047934,54.94,80030.09,0.0,0.97709,1e-05,3.6853]
[1777914047983,54.94,80030.09,0.0,0.97709,1e-05,3.6853]
[1777914048080,54.94,80030.09,0.0,0.97709,1e-05,3.6853]
[1777914048084,54.94,80038.53,0.0,0.97722,1e-05,3.66884]
[1777914050092,54.93,80039.93,0.0,0.97724,1e-05,3.66579]
[1777914050755,54.93,80039.93,0.0,0.97724,1e-05,3.66579]
[1777914050772,54.93,80039.93,0.0,0.97724,1e-05,3.66579]
[1777914050828,54.93,80039.93,0.0,0.97724,1e-05,3.66579]
[1777914051099,54.93,80039.06,0.0,0.97723,1e-05,3.66728]
[1777914052701,54.93,80041.96,0.0,0.97727,1e-05,3.66153]
[1777914052753,54.93,80041.96,0.0,0.97727,1e-05,3.66153]
[1777914052829,54.93,80041.96,0.0,0.97727,1e-05,3.66153]
[1777914055851,54.93,80047.37,0.0,0.97735,1e-05,3.65068]
[1777914055906,54.93,80047.37,0.0,0.97735,1e-05,3.65068]
[1777914056078,54.93,80047.37,0.0,0.97735,1e-05,3.65068]
[1777914056135,54.93,80048.69,0.0,0.97737,1e-05,3.648]
[1777914058871,54.93,80047.29,0.0,0.97735,1e-05,3.65037]
[1777914058927,54.93,80047.29,0.0,0.97735,1e-05,3.65037]
[1777914059080,54.93,80047.29,0.0,0.97735,1e-05,3.65037]
[1777914059914,54.93,80046.15,0.0,0.97734,1e-05,3.6524]
[1777914062181,54.93,80039.28,0.0,0.97724,1e-05,3.6651]
[1777914062273,54.93,80039.28,0.0,0.97724,1e-05,3.6651]
[1777914062301,54.93,80039.28,0.0,0.97724,1e-05,3.6651]
[1777914062326,54.93,80039.28,0.0,0.97724,1e-05,3.6651]
[1777914063572,54.93,80038.27,0.0,0.97723,1e-05,3.66686]
[1777914063622,54.93,80038.27,0.0,0.97723,1e-05,3.66686]
[1777914063831,54.93,80038.27,0.0,0.97723,1e-05,3.66686]
[1777914064195,54.93,80038.72,0.0,0.97724,1e-05,3.6658]
[1777914068323,54.92,80039.19,0.0,0.97725,1e-05,3.66416]
[1777914068375,54.92,80039.19,0.0,0.97725,1e-05,3.66416]
[1777914068576,54.92,80039.19,0.0,0.97725,1e-05,3.66416]
[1777914070208,54.92,80039.46,0.0,0.97726,1e-05,3.66346]
[1777914070237,54.92,80038.55,0.0,0.97724,1e-05,3.66502]
[1777914070328,54.92,80038.55,0.0,0.97724,1e-05,3.66502]
[1777914072015,54.92,80038.58,0.0,0.97725,1e-05,3.66478]
[1777914072081,54.92,80038.58,0.0,0.97725,1e-05,3.66478]
[1777914072251,54.92,80038.07,0.0,0.97724,1e-05,3.66557]
[1777914074265,54.92,80043.02,0.0,0.97731,1e-05,3.65571]
[1777914078413,54.92,80042.61,0.0,0.97731,1e-05,3.65597]
[1777914078487,54.92,80042.61,0.0,0.97731,1e-05,3.65597]
[1777914078582,54.92,80042.61,0.0,0.97731,1e-05,3.65597]
[1777914078633,54.91,80042.62,0.0,0.97731,1e-05,3.65561]
[1777914083356,54.91,80043.65,0.0,0.97733,1e-05,3.65311]
[1777914083359,54.91,80043.65,0.0,0.97733,1e-05,3.65311]
[1777914083579,54.91,80043.65,0.0,0.97733,1e-05,3.65311]
[1777914083645,54.91,80043.98,0.0,0.97734,1e-05,3.65213]
[1777914089369,54.91,80043.98,0.0,0.97735,1e-05,3.65129]
[1777914094404,54.91,80035.0,0.0,0.97724,1e-05,3.6653]
[1777914095412,54.9,80024.8,0.0,0.97709,1e-05,3.68477]
[1777914096658,54.9,80024.8,0.0,0.97709,1e-05,3.68477]
[1777914096721,54.9,80024.8,0.0,0.97709,1e-05,3.68477]
[1777914096828,54.9,80024.8,0.0,0.97709,1e-05,3.68477]
[1777914096926,54.9,80022.36,0.0,0.97706,1e-05,3.68906]
[1777914099165,54.9,80022.82,0.0,0.97706,1e-05,3.68817]
[1777914099196,54.9,80063.88,0.0,0.97766,1e-05,3.60907]
[1777914099725,54.9,80063.88,0.0,0.97766,1e-05,3.60907]
[1777914099819,54.9,80087.92,0.0,0.978,1e-05,3.56353]
[1777914101221,54.9,80087.92,0.0,0.978,1e-05,3.56353]
[1777914101237,54.9,80121.27,0.0,0.97846,1e-05,3.50167]
[1777914101883,54.9,80121.27,0.0,0.97846,1e-05,3.50167]
[1777914101905,54.9,80124.59,0.0,0.97851,1e-05,3.4956]
[1777914102485,54.9,80120.37,0.0,0.97845,1e-05,3.50343]
[1777914104011,54.9,80120.37,0.0,0.97845,1e-05,3.50343]
[1777914104346,54.9,80113.72,0.0,0.97836,1e-05,3.51597]
[1777914104449,54.9,80113.72,0.0,0.97836,1e-05,3.51597]
[1777914104499,54.9,80107.12,0.0,0.97827,1e-05,3.52828]
[1777914105506,54.9,80096.27,0.0,0.97811,1e-05,3.54868]
[1777914106513,54.9,80097.18,0.0,0.97813,1e-05,3.54697]
[1777914107520,54.9,80102.52,0.0,0.9782,1e-05,3.53698]
[1777914109534,54.9,80092.02,0.0,0.97805,1e-05,3.5567]
[1777914111548,54.9,80099.32,0.0,0.97816,1e-05,3.543]
[1777914112867,54.9,80094.51,0.0,0.97809,1e-05,3.55203]
[1777914113562,54.9,80089.89,0.0,0.97802,1e-05,3.5607]
[1777914114569,54.9,80078.02,0.0,0.97786,1e-05,3.58304]
[1777914115575,54.9,80077.59,0.0,0.97785,1e-05,3.58379]
[1777914118599,54.9,80083.09,0.0,0.97793,1e-05,3.57324]
[1777914119606,54.9,80089.5,0.0,0.97802,1e-05,3.56112]
[1777914120613,54.9,80093.75,0.0,0.97808,1e-05,3.55311]
[1777914121620,54.9,80108.63,0.0,0.97829,1e-05,3.52526]
[1777914122626,54.9,80109.87,0.0,0.9783,1e-05,3.52298]
[1777914123634,54.9,80116.2,0.0,0.97839,1e-05,3.51124]
[1777914124641,54.9,80129.51,0.0,0.97858,1e-05,3.48661]
[1777914125648,54.9,80136.22,0.0,0.97867,1e-05,3.47432]
[1777914126655,54.9,80146.91,0.0,0.97881,1e-05,3.45477]
[1777914127662,54.9,80148.2,0.0,0.97883,1e-05,3.45256]
[1777914128669,54.91,80141.61,0.0,0.97874,1e-05,3.46484]
[1777914129676,54.91,80148.12,0.0,0.97883,1e-05,3.45301]
[1777914130683,54.91,80155.64,0.0,0.97893,1e-05,3.43939]
[1777914132697,54.91,80162.67,0.0,0.97902,1e-05,3.42692]
[1777914134711,54.91,80157.32,0.0,0.97894,1e-05,3.43712]
[1777914135718,54.91,80142.17,0.0,0.97874,1e-05,3.4651]
[1777914136724,54.91,80139.45,0.0,0.9787,1e-05,3.47025]
[1777914137732,54.91,80144.54,0.0,0.97877,1e-05,3.461]
[1777914138739,54.91,80151.99,0.0,0.97887,1e-05,3.44747]
[1777914140753,54.91,80153.76,0.0,0.97889,1e-05,3.44457]
[1777914146276,54.92,80153.7,0.0,0.97888,1e-05,3.44538]
[1777914146313,54.92,80153.7,0.0,0.97888,1e-05,3.44538]
[1777914146339,54.92,80153.7,0.0,0.97888,1e-05,3.44538]
[1777914146297,54.92,80156.56,0.0,0.97892,1e-05,3.44032]
[1777914146795,54.92,80154.88,0.0,0.9789,1e-05,3.44357]
[1777914147830,54.92,80154.88,0.0,0.9789,1e-05,3.44357]
[1777914151438,54.92,80152.83,0.0,0.97886,1e-05,3.448]
[1777914151496,54.92,80152.83,0.0,0.97886,1e-05,3.448]
[1777914151578,54.92,80152.83,0.0,0.97886,1e-05,3.448]
[1777914151831,54.92,80153.49,0.0,0.97888,1e-05,3.44467]
[1777914155860,54.92,80156.82,0.0,0.97892,1e-05,3.43929]
[1777914157874,54.93,80151.2,0.0,0.97885,1e-05,3.44996]
[1777914158881,54.93,80144.99,0.0,0.97876,1e-05,3.46153]
[1777914160927,54.93,80142.94,0.0,0.97873,1e-05,3.46545]
[1777914161080,54.93,80142.94,0.0,0.97873,1e-05,3.46545]
[1777914161177,54.93,80140.4,0.0,0.97869,1e-05,3.47027]
[1777914162392,54.93,80140.35,0.0,0.97869,1e-05,3.47049]
[1777914162909,54.93,80128.96,0.0,0.97854,1e-05,3.49166]
[1777914163918,54.93,80126.94,0.0,0.97851,1e-05,3.4955]
[1777914164923,54.93,80134.96,0.0,0.97862,1e-05,3.48075]
[1777914166937,54.93,80137.0,0.0,0.97864,1e-05,3.47723]
[1777914167461,54.93,80137.0,0.0,0.97864,1e-05,3.47723]
[1777914167510,54.93,80137.0,0.0,0.97864,1e-05,3.47723]
[1777914167580,54.93,80137.0,0.0,0.97864,1e-05,3.47723]
[1777914167944,54.93,80137.92,0.0,0.97865,1e-05,3.47565]
[1777914170743,54.93,80136.76,0.0,0.97864,1e-05,3.47804]
[1777914170787,54.93,80136.76,0.0,0.97864,1e-05,3.47804]
[1777914170827,54.93,80136.76,0.0,0.97864,1e-05,3.47804]
[1777914171972,54.93,80149.12,0.0,0.9788,1e-05,3.45553]
[1777914172979,54.93,80159.39,0.0,0.97894,1e-05,3.43688]
[1777914173986,54.93,80167.0,0.0,0.97904,1e-05,3.42318]
[1777914176000,54.94,80170.77,0.0,0.97909,1e-05,3.41675]
[1777914176664,54.94,80170.77,0.0,0.97909,1e-05,3.41675]
[1777914176829,54.94,80170.77,0.0,0.97909,1e-05,3.41675]
[1777914177123,54.94,80170.77,0.0,0.97909,1e-05,3.41675]
[1777914177225,54.94,80170.74,0.0,0.97909,1e-05,3.41704]
[1777914179020,54.94,80174.75,0.0,0.97914,1e-05,3.4102]
[1777914179833,54.94,80174.75,0.0,0.97914,1e-05,3.4102]
[1777914180029,54.94,80176.13,0.0,0.97916,1e-05,3.40793]
[1777914183049,54.94,80172.11,0.0,0.9791,1e-05,3.41543]
[1777914183977,54.94,80172.11,0.0,0.9791,1e-05,3.41543]
[1777914184017,54.94,80172.11,0.0,0.9791,1e-05,3.41543]
[1777914184080,54.94,80172.11,0.0,0.9791,1e-05,3.41543]
[1777914184119,54.94,80169.21,0.0,0.97906,1e-05,3.42042]
[1777914186070,54.94,80173.16,0.0,0.97912,1e-05,3.41262]
[1777914187311,54.94,80173.16,0.0,0.97912,1e-05,3.41262]
[1777914187327,54.94,80173.16,0.0,0.97912,1e-05,3.41262]
[1777914187077,54.93,80177.82,0.0,0.97919,1e-05,3.40387]
[1777914188084,54.93,80180.69,0.0,0.97923,1e-05,3.39839]
[1777914188456,54.93,80180.69,0.0,0.97923,1e-05,3.39839]
[1777914189091,54.93,80189.61,0.0,0.97935,1e-05,3.38199]
[1777914190101,54.93,80207.06,0.0,0.97958,1e-05,3.35035]
[1777914191108,54.93,80211.01,0.0,0.97963,1e-05,3.3431]
[1777914193714,54.93,80211.78,0.0,0.97965,1e-05,3.34138]
[1777914194129,54.93,80217.33,0.0,0.97972,1e-05,3.33129]
[1777914195136,54.93,80224.37,0.0,0.97981,1e-05,3.31859]
[1777914196143,54.93,80226.67,0.0,0.97985,1e-05,3.31437]
[1777914197150,54.93,80226.18,0.0,0.97984,1e-05,3.31512]
[1777914199164,54.93,80235.02,0.0,0.97996,1e-05,3.2992]
[1777914200171,54.93,80228.95,0.0,0.97988,1e-05,3.30987]
[1777914201182,54.93,80221.16,0.0,0.97978,1e-05,3.32362]
[1777914202185,54.93,80218.33,0.0,0.97974,1e-05,3.32853]
[1777914205158,54.92,80218.45,0.0,0.97975,1e-05,3.32803]
[1777914205269,54.92,80218.45,0.0,0.97975,1e-05,3.32803]
[1777914205325,54.92,80218.45,0.0,0.97975,1e-05,3.32803]
[1777914205370,54.92,80222.8,0.0,0.9798,1e-05,3.32013]
[1777914208227,54.92,80231.74,0.0,0.97992,1e-05,3.30387]
[1777914209344,54.92,80231.74,0.0,0.97992,1e-05,3.30387]
[1777914209353,54.92,80231.74,0.0,0.97992,1e-05,3.30387]
[1777914209584,54.92,80232.84,0.0,0.97994,1e-05,3.30182]
[1777914210241,54.92,80231.26,0.0,0.97992,1e-05,3.30453]
[1777914212255,54.92,80229.47,0.0,0.97991,1e-05,3.30527]
[1777914213373,54.92,80229.47,0.0,0.97991,1e-05,3.30527]
[1777914213415,54.92,80229.47,0.0,0.97991,1e-05,3.30527]
[1777914213577,54.92,80229.46,0.0,0.97991,1e-05,3.30519]
[1777914216683,54.92,80231.67,0.0,0.97994,1e-05,3.30097]
[1777914216734,54.92,80231.67,0.0,0.97994,1e-05,3.30097]
[1777914216827,54.92,80231.67,0.0,0.97994,1e-05,3.30097]
[1777914217294,54.92,80229.29,0.0,0.97991,1e-05,3.3051]
[1777914218301,54.92,80224.71,0.0,0.97985,1e-05,3.31314]
[1777914220315,54.92,80221.54,0.0,0.97981,1e-05,3.31854]
[1777914221322,54.92,80215.65,0.0,0.97974,1e-05,3.32891]
[1777914222329,54.92,80212.6,0.0,0.9797,1e-05,3.33422]
[1777914222642,54.92,80212.6,0.0,0.9797,1e-05,3.33422]
[1777914222744,54.92,80212.6,0.0,0.9797,1e-05,3.33422]
[1777914222832,54.92,80212.6,0.0,0.9797,1e-05,3.33422]
[1777914223336,54.92,80215.45,0.0,0.97973,1e-05,3.32897]
[1777914226357,54.91,80217.47,0.0,0.97976,1e-05,3.32492]
[1777914229614,54.91,80216.67,0.0,0.97976,1e-05,3.32593]
[1777914229663,54.91,80216.67,0.0,0.97976,1e-05,3.32593]
[1777914229828,54.91,80216.67,0.0,0.97976,1e-05,3.32593]
[1777914232402,54.91,80221.92,0.0,0.97983,1e-05,3.31617]
[1777914236430,54.91,80226.02,0.0,0.97989,1e-05,3.3084]
[1777914237437,54.91,80229.94,0.0,0.97994,1e-05,3.30134]
[1777914239183,54.91,80229.94,0.0,0.97994,1e-05,3.30134]
[1777914239235,54.91,80229.94,0.0,0.97994,1e-05,3.30134]
[1777914239326,54.91,80229.94,0.0,0.97994,1e-05,3.30134]
[1777914239427,54.91,80232.6,0.0,0.97997,1e-05,3.29644]
[1777914240458,54.91,80225.71,0.0,0.97988,1e-05,3.30858]
[1777914241465,54.91,80221.28,0.0,0.97983,1e-05,3.31635]
[1777914242472,54.91,80218.35,0.0,0.97979,1e-05,3.32145]
[1777914243478,54.91,80220.36,0.0,0.97982,1e-05,3.31774]
[1777914244486,54.9,80227.64,0.0,0.97991,1e-05,3.30467]
[1777914245493,54.9,80230.13,0.0,0.97995,1e-05,3.30013]
[1777914246500,54.9,80228.12,0.0,0.97992,1e-05,3.3036]
[1777914248784,54.9,80229.05,0.0,0.97993,1e-05,3.30186]
[1777914248829,54.9,80229.05,0.0,0.97993,1e-05,3.30186]
[1777914248836,54.9,80229.05,0.0,0.97993,1e-05,3.30186]
[1777914249097,54.9,80229.05,0.0,0.97993,1e-05,3.30186]
[1777914249332,54.9,80229.05,0.0,0.97993,1e-05,3.30186]
[1777914252542,54.9,80231.41,0.0,0.97997,1e-05,3.29722]
[1777914254556,54.9,80235.9,0.0,0.98003,1e-05,3.2891]
[1777914256570,54.9,80233.41,0.0,0.98,1e-05,3.29336]
[1777914258181,54.9,80233.41,0.0,0.98,1e-05,3.29336]
[1777914258192,54.9,80233.41,0.0,0.98,1e-05,3.29336]
[1777914258328,54.9,80233.41,0.0,0.98,1e-05,3.29336]
[1777914258586,54.9,80235.68,0.0,0.98003,1e-05,3.28921]
[1777914259593,54.9,80233.32,0.0,0.98,1e-05,3.29331]
[1777914260600,54.9,80231.18,0.0,0.97997,1e-05,3.29703]
[1777914263621,54.9,80224.09,0.0,0.97988,1e-05,3.30937]
[1777914264627,54.9,80219.9,0.0,0.97982,1e-05,3.31674]
[1777914266642,54.9,80216.22,0.0,0.97978,1e-05,3.32307]
[1777914267649,54.9,80210.12,0.0,0.9797,1e-05,3.33383]
[1777914268656,54.9,80202.16,0.0,0.97959,1e-05,3.34795]
[1777914269663,54.9,80199.3,0.0,0.97956,1e-05,3.35293]
[1777914271677,54.89,80188.34,0.0,0.97943,1e-05,3.37002]
[1777914272684,54.89,80186.79,0.0,0.97941,1e-05,3.37241]
[1777914273520,54.89,80186.79,0.0,0.97941,1e-05,3.37241]
[1777914273579,54.89,80186.79,0.0,0.97941,1e-05,3.37241]
[1777914273691,54.89,80186.65,0.0,0.97941,1e-05,3.37244]
[1777914276712,54.89,80188.39,0.0,0.97944,1e-05,3.36863]
[1777914277719,54.89,80190.55,0.0,0.97947,1e-05,3.36452]
[1777914280157,54.89,80191.87,0.0,0.97949,1e-05,3.36193]
[1777914280209,54.89,80191.87,0.0,0.97949,1e-05,3.36193]
[1777914280326,54.89,80191.87,0.0,0.97949,1e-05,3.36193]
[1777914284224,54.88,80189.93,0.0,0.97947,1e-05,3.36458]
[1777914284480,54.88,80188.16,0.0,0.97945,1e-05,3.36755]
[1777914284768,54.88,80183.37,0.0,0.97938,1e-05,3.37597]
[1777914286801,54.88,80192.23,0.0,0.9795,1e-05,3.35976]
[1777914287802,54.88,80200.24,0.0,0.97961,1e-05,3.34493]
[1777914288809,54.88,80210.47,0.0,0.97975,1e-05,3.32644]
[1777914289822,54.88,80213.01,0.0,0.97978,1e-05,3.32176]
[1777914294853,54.88,80214.15,0.0,0.9798,1e-05,3.31917]
[1777914294862,54.88,80214.15,0.0,0.9798,1e-05,3.31917]
[1777914295077,54.88,80214.15,0.0,0.9798,1e-05,3.31917]
[1777914296868,54.87,80220.58,0.0,0.97989,1e-05,3.30733]
[1777914297876,54.87,80229.54,0.0,0.98001,1e-05,3.29133]
[1777914298882,54.87,80227.72,0.0,0.97998,1e-05,3.29447]
[1777914299888,54.87,80226.0,0.0,0.97996,1e-05,3.29744]
[1777914301903,54.87,80227.7,0.0,0.97998,1e-05,3.29424]
[1777914302883,54.87,80227.7,0.0,0.97998,1e-05,3.29424]
[1777914302933,54.87,80227.7,0.0,0.97998,1e-05,3.29424]
[1777914303413,54.87,80227.7,0.0,0.97998,1e-05,3.29424]
[1777914303040,54.87,80229.32,0.0,0.98001,1e-05,3.29129]
[1777914303728,54.87,80229.32,0.0,0.98001,1e-05,3.29129]
[1777914303917,54.87,80221.99,0.0,0.97991,1e-05,3.30421]
[1777914305931,54.87,80220.26,0.0,0.97989,1e-05,3.30708]
[1777914306659,54.87,80220.26,0.0,0.97989,1e-05,3.30708]
[1777914306700,54.87,80220.26,0.0,0.97989,1e-05,3.30708]
[1777914307056,54.87,80220.26,0.0,0.97989,1e-05,3.30708]
[1777914310966,54.87,80213.61,0.0,0.97981,1e-05,3.31836]
[1777914311919,54.87,80213.61,0.0,0.97981,1e-05,3.31836]
[1777914311971,54.87,80213.61,0.0,0.97981,1e-05,3.31836]
[1777914312082,54.87,80213.61,0.0,0.97981,1e-05,3.31836]
[1777914313348,54.87,80211.83,0.0,0.97978,1e-05,3.32141]
[1777914313354,54.87,80211.83,0.0,0.97978,1e-05,3.32141]
[1777914313449,54.87,80213.52,0.0,0.97981,1e-05,3.31827]
[1777914313580,54.87,80213.52,0.0,0.97981,1e-05,3.31827]
[1777914317065,54.87,80211.93,0.0,0.97979,1e-05,3.32073]
[1777914317105,54.87,80203.41,0.0,0.97968,1e-05,3.33582]
[1777914318932,54.86,80202.67,0.0,0.97967,1e-05,3.33699]
[1777914318941,54.86,80202.67,0.0,0.97967,1e-05,3.33699]
[1777914320493,54.86,80201.55,0.0,0.97966,1e-05,3.33884]
[1777914320030,54.86,80207.52,0.0,0.97974,1e-05,3.328]
[1777914321732,54.86,80209.63,0.0,0.97976,1e-05,3.32409]
[1777914321811,54.86,80209.63,0.0,0.97976,1e-05,3.32409]
[1777914321836,54.86,80209.63,0.0,0.97976,1e-05,3.32409]
[1777914322043,54.86,80211.58,0.0,0.97979,1e-05,3.32048]
[1777914323209,54.86,80211.58,0.0,0.97979,1e-05,3.32048]
[1777914323213,54.86,80211.58,0.0,0.97979,1e-05,3.32048]
[1777914323328,54.86,80211.58,0.0,0.97979,1e-05,3.32048]
[1777914325064,54.86,80220.47,0.0,0.97991,1e-05,3.3043]
[1777914326071,54.86,80227.5,0.0,0.98,1e-05,3.29174]
[1777914327704,54.86,80226.48,0.0,0.97999,1e-05,3.29347]
[1777914327755,54.86,80226.48,0.0,0.97999,1e-05,3.29347]
[1777914327832,54.86,80226.48,0.0,0.97999,1e-05,3.29347]
[1777914329093,54.86,80230.74,0.0,0.98005,1e-05,3.28579]
[1777914330101,54.86,80245.29,0.0,0.98023,1e-05,3.26007]
[1777914331108,54.86,80245.25,0.0,0.98025,1e-05,3.25791]
[1777914332474,54.86,80245.25,0.0,0.98025,1e-05,3.25791]
[1777914336146,54.86,80244.06,0.0,0.98023,1e-05,3.25996]
[1777914337943,54.86,80239.68,0.0,0.98017,1e-05,3.26764]
[1777914338025,54.86,80239.68,0.0,0.98017,1e-05,3.26764]
[1777914338081,54.86,80239.68,0.0,0.98017,1e-05,3.26764]
[1777914338189,54.86,80239.79,0.0,0.98018,1e-05,3.26742]
[1777914341209,54.86,80234.87,0.0,0.98011,1e-05,3.27601]
[1777914342216,54.86,80228.0,0.0,0.98003,1e-05,3.28811]
[1777914344173,54.86,80224.83,0.0,0.97998,1e-05,3.29366]
[1777914344254,54.86,80224.83,0.0,0.97998,1e-05,3.29366]
[1777914344332,54.86,80224.83,0.0,0.97998,1e-05,3.29366]
[1777914345395,54.86,80226.07,0.0,0.98,1e-05,3.29139]
[1777914345447,54.86,80226.07,0.0,0.98,1e-05,3.29139]
[1777914345546,54.86,80225.27,0.0,0.97999,1e-05,3.29274]
[1777914345580,54.86,80225.27,0.0,0.97999,1e-05,3.29274]
[1777914348259,54.86,80233.05,0.0,0.98009,1e-05,3.27877]
[1777914349266,54.86,80236.84,0.0,0.98014,1e-05,3.27204]
[1777914350473,54.86,80236.84,0.0,0.98014,1e-05,3.27204]
[1777914350553,54.86,80236.84,0.0,0.98014,1e-05,3.27204]
[1777914350578,54.86,80235.84,0.0,0.98013,1e-05,3.27377]
[1777914351771,54.86,80235.12,0.0,0.98012,1e-05,3.275]
[1777914351828,54.86,80235.12,0.0,0.98012,1e-05,3.275]
[1777914352085,54.86,80235.12,0.0,0.98012,1e-05,3.275]
[1777914352287,54.86,80236.58,0.0,0.98014,1e-05,3.27239]
[1777914355951,54.86,80234.02,0.0,0.98011,1e-05,3.27681]
[1777914355963,54.86,80234.02,0.0,0.98011,1e-05,3.27681]
[1777914356079,54.86,80234.02,0.0,0.98011,1e-05,3.27681]
[1777914357314,54.86,80233.09,0.0,0.9801,1e-05,3.27841]
[1777914357329,54.86,80233.09,0.0,0.9801,1e-05,3.27841]
[1777914357368,54.86,80233.09,0.0,0.9801,1e-05,3.27841]
[1777914357469,54.86,80233.56,0.0,0.9801,1e-05,3.27753]
[1777914357591,54.86,80233.56,0.0,0.9801,1e-05,3.27753]
[1777914360343,54.85,80227.77,0.0,0.98003,1e-05,3.28763]
[1777914362174,54.85,80229.81,0.0,0.98006,1e-05,3.28396]
[1777914362183,54.85,80229.81,0.0,0.98006,1e-05,3.28396]
[1777914362328,54.85,80229.81,0.0,0.98006,1e-05,3.28396]
[1777914362358,54.85,80236.81,0.0,0.98015,1e-05,3.27155]
[1777914363902,54.85,80238.37,0.0,0.98017,1e-05,3.26877]
[1777914364076,54.85,80238.37,0.0,0.98017,1e-05,3.26877]
[1777914364329,54.85,80238.37,0.0,0.98017,1e-05,3.26877]
[1777914364371,54.85,80241.8,0.0,0.98021,1e-05,3.2627]
[1777914368970,54.85,80245.03,0.0,0.98025,1e-05,3.25698]
[1777914369023,54.85,80245.03,0.0,0.98025,1e-05,3.25698]
[1777914369082,54.85,80245.03,0.0,0.98025,1e-05,3.25698]
[1777914370896,54.85,80245.46,0.0,0.98026,1e-05,3.25621]
[1777914370980,54.85,80245.46,0.0,0.98026,1e-05,3.25621]
[1777914371083,54.85,80245.46,0.0,0.98026,1e-05,3.25621]
[1777914371420,54.85,80245.5,0.0,0.98026,1e-05,3.25613]
[1777914374441,54.85,80237.38,0.0,0.98015,1e-05,3.27039]
[1777914375280,54.85,80237.38,0.0,0.98015,1e-05,3.27039]
[1777914375336,54.85,80237.38,0.0,0.98015,1e-05,3.27039]
[1777914376636,54.85,80238.32,0.0,0.98017,1e-05,3.26865]
[1777914376696,54.85,80238.32,0.0,0.98017,1e-05,3.26865]
[1777914377250,54.85,80238.32,0.0,0.98017,1e-05,3.26865]
[1777914377462,54.85,80239.41,0.0,0.98018,1e-05,3.2667]
[1777914380798,54.85,80238.63,0.0,0.98017,1e-05,3.26796]
[1777914380828,54.85,80238.63,0.0,0.98017,1e-05,3.26796]
[1777914381682,54.85,80239.24,0.0,0.98018,1e-05,3.26686]
[1777914382195,54.85,80239.24,0.0,0.98018,1e-05,3.26686]
[1777914382251,54.85,80239.24,0.0,0.98018,1e-05,3.26686]
[1777914382330,54.85,80239.24,0.0,0.98018,1e-05,3.26686]
[1777914382497,54.85,80241.09,0.0,0.9802,1e-05,3.26357]
[1777914384293,54.85,80242.01,0.0,0.98022,1e-05,3.26192]
[1777914384327,54.85,80242.01,0.0,0.98022,1e-05,3.26192]
[1777914385561,54.85,80241.23,0.0,0.98021,1e-05,3.26327]
[1777914386572,54.85,80242.38,0.0,0.98022,1e-05,3.26122]
[1777914386668,54.85,80240.61,0.0,0.9802,1e-05,3.26431]
[1777914386830,54.85,80240.61,0.0,0.9802,1e-05,3.26431]
[1777914387532,54.85,80241.08,0.0,0.98021,1e-05,3.26346]
[1777914392567,54.85,80241.22,0.0,0.98022,1e-05,3.26086]
[1777914393574,54.85,80246.77,0.0,0.98029,1e-05,3.25108]
[1777914393750,54.85,80246.77,0.0,0.98029,1e-05,3.25108]
[1777914393828,54.85,80246.77,0.0,0.98029,1e-05,3.25108]
[1777914393830,54.85,80246.77,0.0,0.98029,1e-05,3.25108]
[1777914395061,54.85,80247.68,0.0,0.9803,1e-05,3.24947]
[1777914395150,54.85,80247.68,0.0,0.9803,1e-05,3.24947]
[1777914395514,54.85,80247.68,0.0,0.9803,1e-05,3.24947]
[1777914395576,54.85,80247.68,0.0,0.9803,1e-05,3.24947]
[1777914395587,54.85,80258.83,0.0,0.98045,1e-05,3.22995]
[1777914396595,54.85,80251.83,0.0,0.98036,1e-05,3.24222]
[1777914397879,54.85,80251.36,0.0,0.98035,1e-05,3.24304]
[1777914397931,54.85,80251.36,0.0,0.98035,1e-05,3.24304]
[1777914398080,54.85,80251.36,0.0,0.98035,1e-05,3.24304]
[1777914400623,54.85,80246.41,0.0,0.98029,1e-05,3.25173]
[1777914401620,54.85,80246.41,0.0,0.98029,1e-05,3.25173]
[1777914401681,54.85,80246.41,0.0,0.98029,1e-05,3.25173]
[1777914401830,54.85,80246.41,0.0,0.98029,1e-05,3.25173]
[1777914402582,54.85,80246.41,0.0,0.98029,1e-05,3.25173]
[1777914402634,54.85,80243.61,0.0,0.98025,1e-05,3.25661]
[1777914402837,54.85,80243.61,0.0,0.98025,1e-05,3.25661]
[1777914407300,54.85,80244.33,0.0,0.98026,1e-05,3.25527]
[1777914407331,54.85,80244.33,0.0,0.98026,1e-05,3.25527]
[1777914408146,54.85,80245.37,0.0,0.98028,1e-05,3.2534]
[1777914408198,54.85,80245.37,0.0,0.98028,1e-05,3.2534]
[1777914408328,54.85,80245.37,0.0,0.98028,1e-05,3.2534]
[1777914408358,54.85,80246.82,0.0,0.98029,1e-05,3.25084]
[1777914409658,54.85,80247.98,0.0,0.98031,1e-05,3.2488]
[1777914409687,54.85,80255.26,0.0,0.9804,1e-05,3.23603]
[1777914411556,54.85,80255.26,0.0,0.9804,1e-05,3.23603]
[1777914411565,54.85,80255.26,0.0,0.9804,1e-05,3.23603]
[1777914411576,54.85,80255.26,0.0,0.9804,1e-05,3.23603]
[1777914412301,54.85,80257.47,0.0,0.98043,1e-05,3.23217]
[1777914412709,54.85,80244.17,0.0,0.98026,1e-05,3.25549]
[1777914413716,54.85,80233.61,0.0,0.98012,1e-05,3.2741]
[1777914414723,54.85,80233.73,0.0,0.98013,1e-05,3.27386]
[1777914415797,54.85,80233.73,0.0,0.98013,1e-05,3.27386]
[1777914416001,54.85,80233.73,0.0,0.98013,1e-05,3.27386]
[1777914416132,54.85,80233.73,0.0,0.98013,1e-05,3.27386]
[1777914416358,54.85,80233.73,0.0,0.98013,1e-05,3.27386]
[1777914416459,54.85,80233.16,0.0,0.98012,1e-05,3.27476]
[1777914421772,54.85,80233.87,0.0,0.98013,1e-05,3.27325]
[1777914422778,54.85,80238.19,0.0,0.98019,1e-05,3.26557]
[1777914423786,54.85,80249.3,0.0,0.98033,1e-05,3.246]
[1777914424913,54.85,80249.3,0.0,0.98033,1e-05,3.246]
[1777914424977,54.85,80249.3,0.0,0.98033,1e-05,3.246]
[1777914425075,54.85,80249.3,0.0,0.98033,1e-05,3.246]
[1777914425122,54.85,80251.81,0.0,0.98036,1e-05,3.24156]
[1777914426492,54.85,80251.81,0.0,0.98036,1e-05,3.24156]
[1777914426515,54.85,80251.81,0.0,0.98036,1e-05,3.24156]
[1777914426578,54.85,80251.81,0.0,0.98036,1e-05,3.24156]
[1777914426591,54.85,80257.48,0.0,0.98043,1e-05,3.23165]
[1777914429576,54.85,80255.67,0.0,0.98041,1e-05,3.23484]
[1777914429593,54.85,80255.67,0.0,0.98041,1e-05,3.23484]
[1777914429646,54.85,80251.63,0.0,0.98036,1e-05,3.24194]
[1777914433137,54.85,80249.71,0.0,0.98033,1e-05,3.2453]
[1777914433189,54.85,80249.71,0.0,0.98033,1e-05,3.2453]
[1777914433331,54.85,80249.71,0.0,0.98033,1e-05,3.2453]
[1777914433432,54.85,80249.15,0.0,0.98033,1e-05,3.24628]
[1777914437884,54.85,80245.92,0.0,0.98029,1e-05,3.25192]
[1777914438849,54.85,80245.92,0.0,0.98029,1e-05,3.25192]
[1777914438884,54.85,80245.92,0.0,0.98029,1e-05,3.25192]
[1777914439078,54.85,80245.92,0.0,0.98029,1e-05,3.25192]
[1777914439180,54.85,80243.94,0.0,0.98026,1e-05,3.25536]
[1777914445653,54.85,80245.47,0.0,0.98028,1e-05,3.25255]
[1777914445705,54.85,80244.77,0.0,0.98027,1e-05,3.25376]
[1777914445827,54.85,80244.77,0.0,0.98027,1e-05,3.25376]
[1777914445940,54.85,80245.78,0.0,0.98029,1e-05,3.25197]
[1777914450768,54.85,80247.05,0.0,0.9803,1e-05,3.24966]
[1777914450820,54.85,80247.05,0.0,0.9803,1e-05,3.24966]
[1777914450833,54.85,80247.05,0.0,0.9803,1e-05,3.24966]
[1777914450975,54.85,80246.59,0.0,0.9803,1e-05,3.25045]
[1777914455009,54.85,80243.72,0.0,0.98027,1e-05,3.25323]
[1777914456479,54.85,80243.72,0.0,0.98027,1e-05,3.25323]
[1777914456498,54.85,80243.72,0.0,0.98027,1e-05,3.25323]
[1777914456581,54.85,80243.72,0.0,0.98027,1e-05,3.25323]
[1777914456678,54.85,80245.9,0.0,0.9803,1e-05,3.24938]
[1777914458026,54.85,80249.18,0.0,0.98034,1e-05,3.24361]
[1777914459333,54.85,80249.18,0.0,0.98034,1e-05,3.24361]
[1777914459549,54.85,80249.18,0.0,0.98034,1e-05,3.24361]
[1777914459578,54.85,80249.18,0.0,0.98034,1e-05,3.24361]
[1777914459607,54.85,80249.18,0.0,0.98034,1e-05,3.24361]
[1777914459618,54.85,80255.42,0.0,0.98042,1e-05,3.23269]
[1777914460370,54.85,80255.42,0.0,0.98042,1e-05,3.23269]
[1777914460580,54.85,80255.42,0.0,0.98042,1e-05,3.23269]
[1777914460682,54.85,80262.68,0.0,0.98052,1e-05,3.22004]
[1777914462327,54.85,80261.96,0.0,0.98051,1e-05,3.22133]
[1777914467756,54.85,80263.28,0.0,0.98052,1e-05,3.21924]
[1777914467803,54.85,80263.28,0.0,0.98052,1e-05,3.21924]
[1777914467828,54.85,80263.28,0.0,0.98052,1e-05,3.21924]
[1777914468096,54.85,80260.27,0.0,0.98048,1e-05,3.22453]
[1777914469103,54.85,80264.01,0.0,0.98053,1e-05,3.21804]
[1777914471117,54.85,80267.0,0.0,0.98057,1e-05,3.21292]
[1777914472124,54.85,80270.47,0.0,0.98061,1e-05,3.20693]
[1777914473052,54.85,80270.47,0.0,0.98061,1e-05,3.20693]
[1777914473063,54.85,80270.47,0.0,0.98061,1e-05,3.20693]
[1777914473079,54.85,80270.47,0.0,0.98061,1e-05,3.20693]
[1777914473131,54.85,80272.9,0.0,0.98064,1e-05,3.20277]
[1777914474138,54.85,80277.32,0.0,0.9807,1e-05,3.19517]
[1777914477159,54.85,80282.37,0.0,0.98076,1e-05,3.18668]
[1777914478106,54.85,80282.37,0.0,0.98076,1e-05,3.18668]
[1777914479581,54.85,80283.36,0.0,0.98077,1e-05,3.18507]
[1777914479627,54.85,80283.36,0.0,0.98077,1e-05,3.18507]
[1777914479591,54.85,80281.73,0.0,0.98075,1e-05,3.18798]
[1777914479839,54.85,80281.73,0.0,0.98075,1e-05,3.18798]
[1777914480179,54.85,80281.99,0.0,0.98075,1e-05,3.18762]
[1777914483201,54.85,80285.0,0.0,0.98079,1e-05,3.1827]
[1777914485841,54.85,80284.36,0.0,0.98078,1e-05,3.18401]
[1777914487983,54.85,80284.51,0.0,0.98078,1e-05,3.18394]
[1777914488065,54.85,80284.51,0.0,0.98078,1e-05,3.18394]
[1777914488083,54.85,80284.51,0.0,0.98078,1e-05,3.18394]
[1777914488587,54.85,80284.51,0.0,0.98078,1e-05,3.18394]
[1777914488672,54.86,80288.47,0.0,0.98083,1e-05,3.1772]
[1777914489253,54.86,80285.02,0.0,0.98078,1e-05,3.18326]
[1777914492226,54.86,80285.48,0.0,0.98079,1e-05,3.18266]
[1777914492275,54.86,80285.08,0.0,0.98078,1e-05,3.18345]
[1777914494289,54.86,80282.36,0.0,0.98075,1e-05,3.18834]
[1777914495406,54.86,80282.36,0.0,0.98075,1e-05,3.18834]
[1777914495456,54.86,80282.36,0.0,0.98075,1e-05,3.18834]
[1777914495584,54.86,80282.36,0.0,0.98075,1e-05,3.18834]
[1777914495686,54.86,80278.8,0.0,0.9807,1e-05,3.19458]
[1777914496303,54.86,80275.79,0.0,0.98066,1e-05,3.19987]
[1777914500331,54.86,80276.55,0.0,0.98067,1e-05,3.19875]
[1777914503161,54.86,80276.16,0.0,0.98066,1e-05,3.19961]
[1777914503325,54.86,80276.16,0.0,0.98066,1e-05,3.19961]
[1777914503622,54.86,80286.22,0.0,0.98079,1e-05,3.18227]
[1777914504149,54.86,80286.22,0.0,0.98079,1e-05,3.18227]
[1777914504359,54.86,80285.81,0.0,0.98078,1e-05,3.18307]
[1777914507380,54.86,80290.52,0.0,0.98084,1e-05,3.17521]
[1777914509517,54.86,80292.14,0.0,0.98086,1e-05,3.17252]
[1777914509529,54.86,80287.59,0.0,0.9808,1e-05,3.18048]
[1777914510401,54.86,80283.68,0.0,0.98075,1e-05,3.18732]
[1777914511408,54.86,80281.78,0.0,0.98074,1e-05,3.1885]
[1777914513126,54.86,80281.08,0.0,0.98073,1e-05,3.18979]
[1777914514429,54.86,80283.35,0.0,0.98076,1e-05,3.18602]
[1777914515437,54.86,80288.29,0.0,0.98082,1e-05,3.17758]
[1777914516443,54.86,80290.34,0.0,0.98085,1e-05,3.17414]
[1777914518458,54.87,80293.86,0.0,0.98089,1e-05,3.1683]
[1777914519334,54.87,80293.86,0.0,0.98089,1e-05,3.1683]
[1777914519465,54.87,80290.72,0.0,0.98085,1e-05,3.17382]
[1777914523493,54.87,80299.1,0.0,0.98095,1e-05,3.15987]
[1777914524501,54.87,80304.82,0.0,0.98102,1e-05,3.1502]
[1777914525507,54.87,80308.65,0.0,0.98107,1e-05,3.1438]
[1777914527522,54.87,80302.73,0.0,0.98099,1e-05,3.15428]
[1777914528529,54.87,80300.2,0.0,0.98096,1e-05,3.15876]
[1777914529539,54.87,80291.6,0.0,0.98085,1e-05,3.17369]
[1777914530543,54.87,80284.46,0.0,0.98076,1e-05,3.18612]
[1777914531553,54.87,80273.08,0.0,0.98062,1e-05,3.20592]
[1777914532558,54.87,80270.43,0.0,0.98058,1e-05,3.21058]
[1777914533335,54.87,80270.43,0.0,0.98058,1e-05,3.21058]
[1777914533565,54.87,80270.97,0.0,0.98059,1e-05,3.20969]
[1777914534572,54.87,80276.74,0.0,0.98066,1e-05,3.19973]
[1777914537593,54.87,80280.0,0.0,0.9807,1e-05,3.19428]
[1777914539333,54.87,80279.93,0.0,0.9807,1e-05,3.19448]
[1777914539607,54.87,80280.55,0.0,0.98071,1e-05,3.19347]
[1777914541621,54.88,80283.94,0.0,0.98075,1e-05,3.18776]
[1777914542628,54.88,80286.83,0.0,0.98078,1e-05,3.18286]
[1777914543635,54.88,80297.39,0.0,0.98091,1e-05,3.16476]
[1777914544642,54.88,80302.12,0.0,0.98097,1e-05,3.15677]
[1777914545649,54.88,80296.94,0.0,0.98091,1e-05,3.1658]
[1777914546656,54.88,80293.66,0.0,0.98087,1e-05,3.17156]
[1777914549677,54.88,80296.61,0.0,0.9809,1e-05,3.16682]
[1777914551691,54.88,80304.96,0.0,0.981,1e-05,3.15274]
[1777914555719,54.88,80307.37,0.0,0.98103,1e-05,3.1492]
[1777914560754,54.89,80307.91,0.0,0.98103,1e-05,3.14901]
[1777914561763,54.89,80338.67,0.0,0.98141,1e-05,3.09686]
[1777914562078,54.89,80338.67,0.0,0.98141,1e-05,3.09686]
[1777914562204,54.89,80338.67,0.0,0.98141,1e-05,3.09686]
[1777914562702,54.89,80338.67,0.0,0.98141,1e-05,3.09686]
[1777914562772,54.89,80332.17,0.0,0.98133,1e-05,3.1081]
[1777914563775,54.89,80337.36,0.0,0.98139,1e-05,3.09953]
[1777914564271,54.89,80337.36,0.0,0.98139,1e-05,3.09953]
[1777914564782,54.89,80338.32,0.0,0.9814,1e-05,3.09815]
[1777914565211,54.89,80338.32,0.0,0.9814,1e-05,3.09815]
[1777914570824,54.9,80346.12,0.0,0.98148,1e-05,3.08645]
[1777914574693,54.9,80346.54,0.0,0.9815,1e-05,3.08412]
[1777914575327,54.9,80347.22,0.0,0.9815,1e-05,3.0835]
[1777914578880,54.9,80338.59,0.0,0.98139,1e-05,3.09911]
[1777914582684,54.91,80335.17,0.0,0.98134,1e-05,3.10539]
[1777914582780,54.91,80335.17,0.0,0.98134,1e-05,3.10539]
[1777914582780,54.91,80334.58,0.0,0.98133,1e-05,3.10684]
[1777914582827,54.91,80334.58,0.0,0.98133,1e-05,3.10684]
[1777914583807,54.91,80334.39,0.0,0.98133,1e-05,3.10738]
[1777914588950,54.91,80333.65,0.0,0.98131,1e-05,3.10975]
[1777914591016,54.91,80336.83,0.0,0.98135,1e-05,3.10458]
[1777914591076,54.91,80336.83,0.0,0.98135,1e-05,3.10458]
[1777914591085,54.91,80336.83,0.0,0.98135,1e-05,3.10458]
[1777914591333,54.91,80336.83,0.0,0.98135,1e-05,3.10458]
[1777914591354,54.92,80336.19,0.0,0.98134,1e-05,3.10611]
[1777914596981,54.92,80339.29,0.0,0.98137,1e-05,3.10179]
[1777914597031,54.92,80339.29,0.0,0.98137,1e-05,3.10179]
[1777914597082,54.92,80339.29,0.0,0.98137,1e-05,3.10179]
[1777914597132,54.92,80338.34,0.0,0.98135,1e-05,3.10387]
[1777914601994,54.93,80340.18,0.0,0.98137,1e-05,3.10145]
[1777914602081,54.93,80340.18,0.0,0.98137,1e-05,3.10145]
[1777914602158,54.93,80340.18,0.0,0.98137,1e-05,3.10145]
[1777914602180,54.93,80341.72,0.0,0.98139,1e-05,3.09931]
[1777914602940,54.93,80341.72,0.0,0.98139,1e-05,3.09931]
[1777914603077,54.93,80341.72,0.0,0.98139,1e-05,3.09931]
[1777914603137,54.93,80340.0,0.0,0.98136,1e-05,3.10245]
[1777914606073,54.93,80343.82,0.0,0.98141,1e-05,3.09646]
[1777914608073,54.93,80345.7,0.0,0.98143,1e-05,3.09376]
[1777914608128,54.93,80345.7,0.0,0.98143,1e-05,3.09376]
[1777914608329,54.93,80345.7,0.0,0.98143,1e-05,3.09376]
[1777914608430,54.93,80344.33,0.0,0.98141,1e-05,3.09632]
[1777914609188,54.93,80344.33,0.0,0.98141,1e-05,3.09632]
[1777914609332,54.93,80344.33,0.0,0.98141,1e-05,3.09632]
[1777914609433,54.93,80350.65,0.0,0.98148,1e-05,3.08592]
[1777914611112,54.94,80353.72,0.0,0.98152,1e-05,3.08128]
[1777914613049,54.94,80353.18,0.0,0.98151,1e-05,3.08246]
[1777914613196,54.94,80353.18,0.0,0.98151,1e-05,3.08246]
[1777914613329,54.94,80353.18,0.0,0.98151,1e-05,3.08246]
[1777914614468,54.94,80356.37,0.0,0.98155,1e-05,3.07736]
[1777914615114,54.94,80358.24,0.0,0.98157,1e-05,3.0745]
[1777914615131,54.94,80358.24,0.0,0.98157,1e-05,3.0745]
[1777914615332,54.94,80358.24,0.0,0.98157,1e-05,3.0745]
[1777914615369,54.94,80357.64,0.0,0.98156,1e-05,3.07578]
[1777914621182,54.95,80357.8,0.0,0.98155,1e-05,3.07717]
[1777914625214,54.95,80353.81,0.0,0.98149,1e-05,3.08469]
[1777914626976,54.95,80355.0,0.0,0.98151,1e-05,3.08297]
[1777914627041,54.95,80355.0,0.0,0.98151,1e-05,3.08297]
[1777914627079,54.95,80355.0,0.0,0.98151,1e-05,3.08297]
[1777914627228,54.95,80356.7,0.0,0.98152,1e-05,3.08036]
[1777914629244,54.96,80363.86,0.0,0.98161,1e-05,3.06913]
[1777914631111,54.96,80365.46,0.0,0.98162,1e-05,3.06673]
[1777914631152,54.96,80365.46,0.0,0.98162,1e-05,3.06673]
[1777914631333,54.96,80365.46,0.0,0.98162,1e-05,3.06673]
[1777914631430,54.96,80366.7,0.0,0.98165,1e-05,3.0628]
[1777914637300,54.97,80367.51,0.0,0.98165,1e-05,3.06319]
[1777914638974,54.97,80367.94,0.0,0.98165,1e-05,3.06276]
[1777914638984,54.97,80367.94,0.0,0.98165,1e-05,3.06276]
[1777914639076,54.97,80367.94,0.0,0.98165,1e-05,3.06276]
[1777914639314,54.97,80367.99,0.0,0.98165,1e-05,3.06296]
[1777914640326,54.97,80380.38,0.0,0.9818,1e-05,3.0423]
[1777914641334,54.97,80401.7,0.0,0.98205,1e-05,3.00728]
[1777914642341,54.99,80423.53,0.0,0.98227,1e-05,2.97557]
[1777914643348,55.01,80426.87,0.0,0.98228,1e-05,2.97446]
[1777914645366,55.04,80438.71,0.0,0.98236,1e-05,2.96385]
[1777914646252,55.04,80438.71,0.0,0.98236,1e-05,2.96385]
[1777914646371,55.05,80438.12,0.0,0.98235,1e-05,2.96526]
[1777914647378,55.05,80432.5,0.0,0.98228,1e-05,2.97487]
[1777914648399,55.05,80421.28,0.0,0.98215,1e-05,2.99366]
[1777914649235,55.05,80421.28,0.0,0.98215,1e-05,2.99366]
[1777914649407,55.05,80419.95,0.0,0.98213,1e-05,2.99625]
[1777914651429,55.07,80434.87,0.0,0.98227,1e-05,2.97627]
[1777914652334,55.07,80434.87,0.0,0.98227,1e-05,2.97627]
[1777914652433,55.09,80443.48,0.0,0.98234,1e-05,2.96654]
[1777914653441,55.09,80445.39,0.0,0.98236,1e-05,2.96388]
[1777914654449,55.11,80439.5,0.0,0.98226,1e-05,2.97798]
[1777914655327,55.11,80439.5,0.0,0.98226,1e-05,2.97798]
[1777914656463,55.14,80426.36,0.0,0.98205,1e-05,3.00783]
[1777914657471,55.15,80423.76,0.0,0.98202,1e-05,3.01248]
[1777914659485,55.15,80418.47,0.0,0.98195,1e-05,3.02192]
[1777914661145,55.15,80418.83,0.0,0.98195,1e-05,3.02167]
[1777914661499,55.15,80424.06,0.0,0.98201,1e-05,3.01341]
[1777914662233,55.15,80424.06,0.0,0.98201,1e-05,3.01341]
[1777914662326,55.15,80424.06,0.0,0.98201,1e-05,3.01341]
[1777914662506,55.15,80427.66,0.0,0.98205,1e-05,3.00785]
[1777914666534,55.16,80434.35,0.0,0.98212,1e-05,2.99836]
[1777914669555,55.18,80425.83,0.0,0.98199,1e-05,3.01696]
[1777914670569,55.18,80415.06,0.0,0.98186,1e-05,3.03507]
[1777914671570,55.18,80405.45,0.0,0.98174,1e-05,3.05132]
[1777914672579,55.18,80395.89,0.0,0.98162,1e-05,3.06751]
[1777914673584,55.19,80388.98,0.0,0.98154,1e-05,3.07931]
[1777914674591,55.2,80384.07,0.0,0.98146,1e-05,3.08992]
[1777914678460,55.2,80385.29,0.0,0.98147,1e-05,3.08854]
[1777914678580,55.2,80385.29,0.0,0.98147,1e-05,3.08854]
[1777914678619,55.2,80384.25,0.0,0.98146,1e-05,3.0905]
[1777914681640,55.2,80377.65,0.0,0.98137,1e-05,3.10222]
[1777914682647,55.2,80370.56,0.0,0.98129,1e-05,3.11435]
[1777914683986,55.2,80373.1,0.0,0.98132,1e-05,3.11025]
[1777914687334,55.21,80372.53,0.0,0.9813,1e-05,3.11176]
[1777914689045,55.21,80372.68,0.0,0.9813,1e-05,3.11187]
[1777914689079,55.21,80372.68,0.0,0.9813,1e-05,3.11187]
[1777914689696,55.21,80371.71,0.0,0.98129,1e-05,3.11369]
[1777914691159,55.21,80371.36,0.0,0.98129,1e-05,3.11446]
[1777914691328,55.21,80371.36,0.0,0.98129,1e-05,3.11446]
[1777914691710,55.21,80373.37,0.0,0.98132,1e-05,3.1091]
[1777914692716,55.21,80379.34,0.0,0.98139,1e-05,3.09925]
[1777914697752,55.21,80381.38,0.0,0.98141,1e-05,3.09689]
[1777914698233,55.21,80381.38,0.0,0.98141,1e-05,3.09689]
[1777914698285,55.21,80381.38,0.0,0.98141,1e-05,3.09689]
[1777914698328,55.21,80381.38,0.0,0.98141,1e-05,3.09689]
[1777914698759,55.22,80382.44,0.0,0.98142,1e-05,3.09533]
[1777914701780,55.22,80386.54,0.0,0.98147,1e-05,3.08909]
[1777914702893,55.22,80386.54,0.0,0.98147,1e-05,3.08909]
[1777914702982,55.22,80386.24,0.0,0.98146,1e-05,3.08982]
[1777914703078,55.22,80386.24,0.0,0.98146,1e-05,3.08982]
[1777914703794,55.22,80387.52,0.0,0.98147,1e-05,3.08791]
[1777914708829,55.22,80387.68,0.0,0.98147,1e-05,3.08877]
[1777914709888,55.22,80387.68,0.0,0.98147,1e-05,3.08877]
[1777914711332,55.23,80385.82,0.0,0.98144,1e-05,3.09232]
[1777914712156,55.23,80386.09,0.0,0.98144,1e-05,3.09208]
[1777914712206,55.23,80386.09,0.0,0.98144,1e-05,3.09208]
[1777914712331,55.23,80386.09,0.0,0.98144,1e-05,3.09208]
[1777914712856,55.23,80386.03,0.0,0.98144,1e-05,3.0924]
[1777914717892,55.23,80385.21,0.0,0.98142,1e-05,3.09483]
[1777914718899,55.23,80381.64,0.0,0.98138,1e-05,3.10102]
[1777914719565,55.23,80381.64,0.0,0.98138,1e-05,3.10102]
[1777914719581,55.23,80381.64,0.0,0.98138,1e-05,3.10102]
[1777914719607,55.23,80381.64,0.0,0.98138,1e-05,3.10102]
[1777914719906,55.23,80381.46,0.0,0.98138,1e-05,3.10152]
[1777914720517,55.23,80381.46,0.0,0.98138,1e-05,3.10152]
[1777914720587,55.23,80381.46,0.0,0.98138,1e-05,3.10152]
[1777914720913,55.24,80378.31,0.0,0.98134,1e-05,3.10702]
[1777914723934,55.24,80381.59,0.0,0.98137,1e-05,3.10208]
[1777914724434,55.24,80381.59,0.0,0.98137,1e-05,3.10208]
[1777914724493,55.24,80381.59,0.0,0.98137,1e-05,3.10208]
[1777914724578,55.24,80381.59,0.0,0.98137,1e-05,3.10208]
[1777914724941,55.24,80379.74,0.0,0.98135,1e-05,3.10538]
[1777914727962,55.24,80372.25,0.0,0.98125,1e-05,3.11857]
[1777914728784,55.24,80372.25,0.0,0.98125,1e-05,3.11857]
[1777914728832,55.24,80372.25,0.0,0.98125,1e-05,3.11857]
[1777914728913,55.24,80372.25,0.0,0.98125,1e-05,3.11857]
[1777914728972,55.24,80363.89,0.0,0.98115,1e-05,3.13287]
[1777914729077,55.24,80363.89,0.0,0.98115,1e-05,3.13287]
[1777914730986,55.24,80354.5,0.0,0.98103,1e-05,3.14909]
[1777914731993,55.24,80346.54,0.0,0.98093,1e-05,3.16276]
[1777914733000,55.24,80340.57,0.0,0.98086,1e-05,3.17305]
[1777914734920,55.24,80340.57,0.0,0.98086,1e-05,3.17305]
[1777914734953,55.24,80328.96,0.0,0.98071,1e-05,3.19308]
[1777914735490,55.24,80328.96,0.0,0.98071,1e-05,3.19308]
[1777914736023,55.24,80320.23,0.0,0.9806,1e-05,3.20815]
[1777914737030,55.24,80325.09,0.0,0.98066,1e-05,3.19979]
[1777914738037,55.24,80318.8,0.0,0.98059,1e-05,3.21067]
[1777914739043,55.24,80308.45,0.0,0.98046,1e-05,3.22858]
[1777914740757,55.24,80308.23,0.0,0.98045,1e-05,3.22896]
[1777914746093,55.24,80312.73,0.0,0.98051,1e-05,3.22107]
[1777914747100,55.24,80316.64,0.0,0.98056,1e-05,3.21429]
[1777914749446,55.24,80318.01,0.0,0.98058,1e-05,3.21191]
[1777914749576,55.24,80318.01,0.0,0.98058,1e-05,3.21191]
[1777914749624,55.24,80318.01,0.0,0.98058,1e-05,3.21191]
[1777914749826,55.24,80318.01,0.0,0.98058,1e-05,3.21191]
[1777914749917,55.24,80318.14,0.0,0.98058,1e-05,3.21169]
[1777914751128,55.24,80324.5,0.0,0.98067,1e-05,3.19854]
[1777914753142,55.24,80331.13,0.0,0.98075,1e-05,3.18719]
[1777914754971,55.24,80331.13,0.0,0.98075,1e-05,3.18719]
[1777914755023,55.24,80333.19,0.0,0.98078,1e-05,3.18369]
[1777914755078,55.24,80333.19,0.0,0.98078,1e-05,3.18369]
[1777914755156,55.24,80333.34,0.0,0.98078,1e-05,3.18349]
[1777914756163,55.25,80341.44,0.0,0.98088,1e-05,3.16969]
[1777914758177,55.25,80342.92,0.0,0.9809,1e-05,3.16731]
[1777914759113,55.25,80342.92,0.0,0.9809,1e-05,3.16731]
[1777914759165,55.25,80342.92,0.0,0.9809,1e-05,3.16731]
[1777914759332,55.25,80342.92,0.0,0.9809,1e-05,3.16731]
[1777914759405,55.25,80343.57,0.0,0.9809,1e-05,3.1672]
[1777914760191,55.25,80337.35,0.0,0.98082,1e-05,3.17783]
[1777914762205,55.25,80334.04,0.0,0.98077,1e-05,3.18449]
[1777914766892,55.26,80333.39,0.0,0.98076,1e-05,3.18585]
[1777914766938,55.26,80333.39,0.0,0.98076,1e-05,3.18585]
[1777914766930,55.26,80333.39,0.0,0.98076,1e-05,3.18591]
[1777914767079,55.26,80333.39,0.0,0.98076,1e-05,3.18591]
[1777914767240,55.26,80335.69,0.0,0.98079,1e-05,3.18203]
[1777914771497,55.26,80336.02,0.0,0.98079,1e-05,3.18166]
[1777914771534,55.26,80336.02,0.0,0.98079,1e-05,3.18166]
[1777914771581,55.26,80336.02,0.0,0.98079,1e-05,3.18166]
[1777914771635,55.26,80341.71,0.0,0.98086,1e-05,3.17199]
[1777914774289,55.26,80337.13,0.0,0.98081,1e-05,3.18008]
[1777914778591,55.26,80338.16,0.0,0.98082,1e-05,3.17852]
[1777914778598,55.26,80338.16,0.0,0.98082,1e-05,3.17852]
[1777914778829,55.26,80338.16,0.0,0.98082,1e-05,3.17852]
[1777914778927,55.26,80339.37,0.0,0.98083,1e-05,3.17652]
[1777914780330,55.26,80342.35,0.0,0.98087,1e-05,3.17158]
[1777914785367,55.26,80340.01,0.0,0.98083,1e-05,3.17601]
[1777914786518,55.26,80340.01,0.0,0.98083,1e-05,3.17601]
[1777914786572,55.26,80340.01,0.0,0.98083,1e-05,3.17601]
[1777914786834,55.26,80340.01,0.0,0.98083,1e-05,3.17601]
[1777914786898,55.26,80338.27,0.0,0.98081,1e-05,3.17907]
[1777914788388,55.26,80342.72,0.0,0.98087,1e-05,3.17161]
[1777914791409,55.26,80345.69,0.0,0.9809,1e-05,3.16682]
[1777914792416,55.26,80353.35,0.0,0.981,1e-05,3.15387]
[1777914793423,55.26,80356.73,0.0,0.98104,1e-05,3.14824]
[1777914794878,55.26,80356.73,0.0,0.98104,1e-05,3.14824]
[1777914794930,55.26,80356.73,0.0,0.98104,1e-05,3.14824]
[1777914794979,55.26,80356.81,0.0,0.98104,1e-05,3.14824]
[1777914795078,55.26,80356.81,0.0,0.98104,1e-05,3.14824]
[1777914795436,55.27,80356.31,0.0,0.98103,1e-05,3.14922]
[1777914799465,55.27,80364.58,0.0,0.98113,1e-05,3.1357]
[1777914800472,55.27,80368.04,0.0,0.98117,1e-05,3.13]
[1777914801479,55.27,80370.8,0.0,0.9812,1e-05,3.12549]
[1777914802536,55.27,80370.8,0.0,0.9812,1e-05,3.12549]
[1777914802579,55.27,80370.8,0.0,0.9812,1e-05,3.12549]
[1777914802589,55.27,80370.8,0.0,0.9812,1e-05,3.12549]
[1777914802681,55.28,80371.86,0.0,0.9812,1e-05,3.12537]
[1777914808528,55.28,80372.67,0.0,0.98121,1e-05,3.12501]
[1777914813563,55.28,80371.21,0.0,0.98119,1e-05,3.12616]
[1777914814570,55.28,80387.88,0.0,0.9814,1e-05,3.09826]
[1777914815577,55.29,80391.17,0.0,0.98143,1e-05,3.09297]
[1777914816526,55.29,80391.17,0.0,0.98143,1e-05,3.09297]
[1777914817591,55.29,80398.21,0.0,0.98152,1e-05,3.08164]
[1777914819032,55.29,80398.21,0.0,0.98152,1e-05,3.08164]
[1777914819079,55.29,80398.21,0.0,0.98152,1e-05,3.08164]
[1777914819066,55.29,80400.01,0.0,0.98154,1e-05,3.07888]
[1777914819616,55.29,80400.01,0.0,0.98154,1e-05,3.07888]
[1777914819718,55.29,80401.69,0.0,0.98155,1e-05,3.07633]
[1777914821619,55.29,80397.25,0.0,0.9815,1e-05,3.08424]
[1777914822626,55.29,80394.15,0.0,0.98146,1e-05,3.08966]
[1777914823989,55.29,80394.15,0.0,0.98146,1e-05,3.08966]
[1777914824038,55.29,80394.15,0.0,0.98146,1e-05,3.08966]
[1777914824075,55.29,80394.15,0.0,0.98146,1e-05,3.08966]
[1777914824090,55.29,80397.15,0.0,0.98149,1e-05,3.08487]
[1777914827661,55.3,80393.4,0.0,0.98144,1e-05,3.09207]
[1777914830010,55.3,80392.68,0.0,0.98143,1e-05,3.0935]
[1777914830077,55.3,80392.68,0.0,0.98143,1e-05,3.0935]
[1777914830042,55.3,80392.55,0.0,0.98143,1e-05,3.09393]
[1777914830682,55.3,80390.98,0.0,0.98141,1e-05,3.09677]
[1777914834184,55.3,80390.8,0.0,0.9814,1e-05,3.0977]
[1777914834710,55.3,80386.12,0.0,0.98134,1e-05,3.10575]
[1777914839745,55.31,80385.83,0.0,0.98133,1e-05,3.10717]
[1777914843773,55.31,80387.75,0.0,0.98135,1e-05,3.10469]
[1777914848810,55.31,80387.58,0.0,0.98134,1e-05,3.10591]
[1777914849818,55.32,80391.62,0.0,0.98139,1e-05,3.09932]
[1777914854853,55.32,80389.69,0.0,0.98136,1e-05,3.104]
[1777914856867,55.32,80391.73,0.0,0.98138,1e-05,3.10096]
[1777914861903,55.33,80388.73,0.0,0.98133,1e-05,3.10694]
[1777914862910,55.33,80385.94,0.0,0.9813,1e-05,3.11181]
[1777914865931,55.33,80388.92,0.0,0.98133,1e-05,3.10731]
[1777914869959,55.33,80391.49,0.0,0.98136,1e-05,3.10372]
[1777914873986,55.34,80394.66,0.0,0.9814,1e-05,3.097]
[1777914874994,55.34,80397.82,0.0,0.98144,1e-05,3.09191]
[1777914880030,55.34,80387.6,0.0,0.98131,1e-05,3.11009]
[1777914881036,55.34,80384.09,0.0,0.98127,1e-05,3.11617]
[1777914884058,55.34,80381.89,0.0,0.98123,1e-05,3.12037]
[1777914886072,55.35,80384.07,0.0,0.98126,1e-05,3.11702]
[1777914891109,55.35,80382.18,0.0,0.98123,1e-05,3.12103]
[1777914896147,55.35,80380.49,0.0,0.9812,1e-05,3.12467]
[1777914897154,55.35,80383.98,0.0,0.98125,1e-05,3.11894]
[1777914902195,55.36,80383.67,0.0,0.98124,1e-05,3.12028]
[1777914906223,55.36,80385.81,0.0,0.98126,1e-05,3.11732]
[1777914909645,55.36,80381.19,0.0,0.9812,1e-05,3.12577]
[1777914910251,55.36,80377.32,0.0,0.98115,1e-05,3.13231]
[1777914912405,55.36,80379.94,0.0,0.98118,1e-05,3.12818]
[1777914913272,55.36,80382.41,0.0,0.98121,1e-05,3.12416]
[1777914918389,55.37,80381.24,0.0,0.98119,1e-05,3.12678]
[1777914918427,55.37,80379.06,0.0,0.98116,1e-05,3.13062]
[1777914919314,55.37,80376.88,0.0,0.98113,1e-05,3.13446]
[1777914921328,55.37,80373.29,0.0,0.98109,1e-05,3.14083]
[1777914924595,55.37,80374.8,0.0,0.9811,1e-05,3.13855]
[1777914924999,55.37,80374.8,0.0,0.9811,1e-05,3.13855]
[1777914925101,55.37,80374.33,0.0,0.9811,1e-05,3.13963]
[1777914927370,55.37,80376.35,0.0,0.98112,1e-05,3.13649]
[1777914929384,55.37,80378.12,0.0,0.98114,1e-05,3.13378]
[1777914930578,55.37,80378.12,0.0,0.98114,1e-05,3.13378]
[1777914932405,55.38,80376.61,0.0,0.98113,1e-05,3.13461]
[1777914933412,55.38,80372.23,0.0,0.98107,1e-05,3.14218]
[1777914938447,55.38,80371.53,0.0,0.98106,1e-05,3.14421]
[1777914942834,55.38,80371.43,0.0,0.98106,1e-05,3.14479]
[1777914943605,55.38,80374.31,0.0,0.98109,1e-05,3.1402]
[1777914944490,55.38,80377.83,0.0,0.98113,1e-05,3.13439]
[1777914945497,55.38,80373.69,0.0,0.98108,1e-05,3.14155]
[1777914946588,55.38,80373.69,0.0,0.98108,1e-05,3.14155]
[1777914949524,55.39,80380.83,0.0,0.98116,1e-05,3.13006]
[1777914950532,55.39,80382.99,0.0,0.98119,1e-05,3.12659]
[1777914955567,55.39,80383.68,0.0,0.98119,1e-05,3.12629]
[1777914960601,55.39,80382.95,0.0,0.98118,1e-05,3.12838]
[1777914961609,55.39,80381.17,0.0,0.98115,1e-05,3.13155]
[1777914965637,55.4,80378.32,0.0,0.98111,1e-05,3.13701]
[1777914969665,55.4,80376.06,0.0,0.98108,1e-05,3.14143]
[1777914971679,55.4,80374.12,0.0,0.98106,1e-05,3.145]
[1777914975708,55.4,80372.11,0.0,0.98103,1e-05,3.14895]
[1777914980743,55.41,80370.99,0.0,0.98101,1e-05,3.1515]
[1777914986787,55.41,80369.91,0.0,0.98099,1e-05,3.15406]
[1777914991821,55.41,80372.44,0.0,0.98103,1e-05,3.14819]
[1777914992829,55.41,80379.89,0.0,0.98112,1e-05,3.13571]
[1777914993836,55.41,80381.98,0.0,0.98114,1e-05,3.13233]
[1777914995850,55.41,80379.46,0.0,0.98111,1e-05,3.1369]
[1777914997864,55.42,80382.02,0.0,0.98114,1e-05,3.13287]
[1777915000885,55.42,80385.98,0.0,0.98119,1e-05,3.12665]
[1777915001566,55.42,80385.98,0.0,0.98119,1e-05,3.12665]
[1777915001892,55.42,80389.53,0.0,0.98123,1e-05,3.12083]
[1777915002899,55.42,80392.96,0.0,0.98127,1e-05,3.11524]
[1777915004584,55.42,80393.35,0.0,0.98127,1e-05,3.11476]
[1777915006927,55.42,80397.65,0.0,0.98132,1e-05,3.1081]
[1777915009947,55.42,80400.33,0.0,0.98135,1e-05,3.10419]
[1777915010955,55.43,80408.61,0.0,0.98145,1e-05,3.09054]
[1777915013976,55.43,80413.67,0.0,0.9815,1e-05,3.08277]
[1777915014578,55.43,80413.67,0.0,0.9815,1e-05,3.08277]
[1777915014982,55.43,80416.92,0.0,0.98154,1e-05,3.07759]
[1777915020018,55.43,80419.53,0.0,0.98156,1e-05,3.07448]
[1777915021029,55.44,80412.55,0.0,0.98148,1e-05,3.08636]
[1777915022185,55.44,80412.55,0.0,0.98148,1e-05,3.08636]
[1777915022246,55.44,80381.64,0.0,0.9811,1e-05,3.13848]
[1777915022360,55.44,80381.64,0.0,0.9811,1e-05,3.13848]
[1777915023079,55.44,80375.03,0.0,0.98102,1e-05,3.14981]
[1777915025082,55.44,80368.3,0.0,0.98093,1e-05,3.16146]
[1777915025950,55.44,80368.3,0.0,0.98093,1e-05,3.16146]
[1777915031124,55.44,80369.75,0.0,0.98095,1e-05,3.15955]
[1777915032080,55.44,80369.75,0.0,0.98095,1e-05,3.15955]
[1777915032131,55.44,80378.84,0.0,0.98106,1e-05,3.14423]
[1777915033138,55.44,80383.32,0.0,0.98111,1e-05,3.13677]
[1777915035160,55.44,80394.11,0.0,0.98124,1e-05,3.11884]
[1777915036164,55.44,80404.96,0.0,0.98137,1e-05,3.1008]
[1777915037175,55.44,80429.64,0.0,0.98167,1e-05,3.0599]
[1777915037958,55.44,80429.64,0.0,0.98167,1e-05,3.0599]
[1777915038191,55.44,80445.0,0.0,0.98185,1e-05,3.0348]
[1777915039195,55.45,80446.75,0.0,0.98187,1e-05,3.03222]
[1777915040202,55.45,80471.68,0.0,0.98216,1e-05,2.99175]
[1777915040941,55.45,80471.68,0.0,0.98216,1e-05,2.99175]
[1777915041042,55.45,80471.68,0.0,0.98216,1e-05,2.99175]
[1777915041210,55.45,80477.71,0.0,0.98222,1e-05,2.98232]
[1777915042218,55.45,80457.29,0.0,0.98198,1e-05,3.01601]
[1777915043225,55.45,80445.21,0.0,0.98184,1e-05,3.03618]
[1777915044014,55.45,80445.21,0.0,0.98184,1e-05,3.03618]
[1777915044181,55.45,80445.21,0.0,0.98184,1e-05,3.03618]
[1777915044231,55.45,80447.76,0.0,0.98187,1e-05,3.03228]
[1777915045238,55.45,80454.39,0.0,0.98194,1e-05,3.0217]
[1777915046246,55.46,80448.89,0.0,0.98188,1e-05,3.03105]
[1777915048046,55.46,80450.11,0.0,0.98189,1e-05,3.02936]
[1777915049269,55.46,80441.41,0.0,0.98178,1e-05,3.04429]
[1777915050276,55.46,80427.37,0.0,0.98161,1e-05,3.0678]
[1777915051294,55.46,80423.82,0.0,0.98158,1e-05,3.07179]
[1777915052295,55.46,80427.63,0.0,0.98162,1e-05,3.0657]
[1777915053302,55.46,80438.03,0.0,0.98175,1e-05,3.04873]
[1777915054309,55.47,80439.52,0.0,0.98176,1e-05,3.04655]
[1777915057329,55.47,80446.02,0.0,0.98183,1e-05,3.03666]
[1777915059343,55.47,80441.13,0.0,0.98177,1e-05,3.0453]
[1777915061443,55.47,80441.02,0.0,0.98177,1e-05,3.04603]
[1777915064380,55.48,80436.99,0.0,0.98171,1e-05,3.05351]
[1777915066393,55.48,80432.58,0.0,0.98166,1e-05,3.06133]
[1777915070421,55.48,80436.8,0.0,0.9817,1e-05,3.05531]
[1777915071428,55.48,80442.74,0.0,0.98177,1e-05,3.04575]
[1777915073754,55.49,80442.23,0.0,0.98176,1e-05,3.04685]
[1777915073801,55.49,80442.23,0.0,0.98176,1e-05,3.04685]
[1777915073829,55.49,80442.23,0.0,0.98176,1e-05,3.04685]
[1777915073854,55.49,80441.28,0.0,0.98175,1e-05,3.04896]
[1777915075832,55.49,80442.76,0.0,0.98176,1e-05,3.04651]
[1777915078156,55.49,80443.63,0.0,0.98177,1e-05,3.04562]
[1777915078242,55.49,80448.14,0.0,0.98182,1e-05,3.03872]
[1777915080602,55.49,80448.65,0.0,0.98182,1e-05,3.03817]
[1777915080759,55.49,80448.65,0.0,0.98182,1e-05,3.03817]
[1777915080943,55.5,80447.24,0.0,0.9818,1e-05,3.04105]
[1777915081849,55.5,80447.24,0.0,0.9818,1e-05,3.04105]
[1777915082507,55.5,80459.08,0.0,0.98194,1e-05,3.02188]
[1777915083517,55.5,80464.07,0.0,0.982,1e-05,3.01399]
[1777915084534,55.5,80462.9,0.0,0.98198,1e-05,3.01622]
[1777915085808,55.5,80462.9,0.0,0.98198,1e-05,3.01622]
[1777915088564,55.51,80478.44,0.0,0.98215,1e-05,2.99215]
[1777915089626,55.51,80478.44,0.0,0.98215,1e-05,2.99215]
[1777915089698,55.51,80483.18,0.0,0.9822,1e-05,2.98513]
[1777915090578,55.51,80477.84,0.0,0.98214,1e-05,2.99381]
[1777915091585,55.51,80471.21,0.0,0.98206,1e-05,3.00498]
[1777915092592,55.51,80466.36,0.0,0.982,1e-05,3.01326]
[1777915094605,55.51,80471.4,0.0,0.98206,1e-05,3.00569]
[1777915096011,55.51,80471.4,0.0,0.98206,1e-05,3.00569]
[1777915097114,55.52,80473.54,0.0,0.98208,1e-05,3.00286]
[1777915097126,55.52,80473.54,0.0,0.98208,1e-05,3.00286]
[1777915097366,55.52,80471.34,0.0,0.98205,1e-05,3.00679]
[1777915099607,55.52,80468.86,0.0,0.98202,1e-05,3.01151]
[1777915099642,55.52,80463.92,0.0,0.98196,1e-05,3.01991]
[1777915102029,55.52,80465.58,0.0,0.98197,1e-05,3.0175]
[1777915102076,55.52,80465.58,0.0,0.98197,1e-05,3.0175]
[1777915102290,55.52,80465.58,0.0,0.98197,1e-05,3.0175]
[1777915102329,55.52,80465.58,0.0,0.98197,1e-05,3.0175]
[1777915102391,55.53,80474.24,0.0,0.98207,1e-05,3.00367]
[1777915103669,55.53,80481.84,0.0,0.98216,1e-05,2.99199]
[1777915104677,55.53,80485.47,0.0,0.98219,1e-05,2.98645]
[1777915105579,55.53,80485.47,0.0,0.98219,1e-05,2.98645]
[1777915107943,55.53,80486.81,0.0,0.98221,1e-05,2.98502]
[1777915107987,55.53,80493.03,0.0,0.98227,1e-05,2.97532]
[1777915110332,55.54,80494.87,0.0,0.98229,1e-05,2.97274]
[1777915109712,55.54,80490.18,0.0,0.98224,1e-05,2.98072]
[1777915110581,55.54,80490.18,0.0,0.98224,1e-05,2.98072]
[1777915111460,55.54,80487.49,0.0,0.9822,1e-05,2.98547]
[1777915113128,55.54,80489.23,0.0,0.98223,1e-05,2.98092]
[1777915113173,55.54,80489.23,0.0,0.98223,1e-05,2.98092]
[1777915113329,55.54,80489.23,0.0,0.98223,1e-05,2.98092]
[1777915113176,55.54,80490.09,0.0,0.98224,1e-05,2.97991]
[1777915113740,55.54,80493.72,0.0,0.98228,1e-05,2.97443]
[1777915114747,55.55,80497.51,0.0,0.98232,1e-05,2.9687]
[1777915116774,55.55,80486.31,0.0,0.98218,1e-05,2.98765]
[1777915117781,55.55,80470.56,0.0,0.982,1e-05,3.01367]
[1777915119027,55.55,80466.24,0.0,0.98194,1e-05,3.02106]
[1777915121809,55.56,80471.42,0.0,0.982,1e-05,3.01355]
[1777915125837,55.56,80476.58,0.0,0.98205,1e-05,3.00646]
[1777915126524,55.56,80476.58,0.0,0.98205,1e-05,3.00646]
[1777915126578,55.56,80476.58,0.0,0.98205,1e-05,3.00646]
[1777915126831,55.56,80476.58,0.0,0.98205,1e-05,3.00646]
[1777915126843,55.56,80475.31,0.0,0.98203,1e-05,3.00888]
[1777915127851,55.57,80470.54,0.0,0.98197,1e-05,3.01701]
[1777915132888,55.57,80469.73,0.0,0.98195,1e-05,3.01996]
[1777915134902,55.58,80451.08,0.0,0.98173,1e-05,3.05123]
[1777915135909,55.58,80443.98,0.0,0.98164,1e-05,3.06322]
[1777915136916,55.58,80438.18,0.0,0.98157,1e-05,3.07307]
[1777915139936,55.58,80434.15,0.0,0.98152,1e-05,3.08043]
[1777915140963,55.58,80420.21,0.0,0.98135,1e-05,3.10387]
[1777915141509,55.58,80420.21,0.0,0.98135,1e-05,3.10387]
[1777915141610,55.58,80420.21,0.0,0.98135,1e-05,3.10387]
[1777915141964,55.58,80408.89,0.0,0.98121,1e-05,3.12301]
[1777915142973,55.58,80408.41,0.0,0.9812,1e-05,3.12395]
[1777915143978,55.58,80403.56,0.0,0.98114,1e-05,3.13224]
[1777915144825,55.58,80403.56,0.0,0.98114,1e-05,3.13224]
[1777915147003,55.59,80408.45,0.0,0.9812,1e-05,3.1244]
[1777915148012,55.59,80414.47,0.0,0.98127,1e-05,3.11444]
[1777915152922,55.59,80412.75,0.0,0.98125,1e-05,3.11793]
[1777915153059,55.59,80412.75,0.0,0.98125,1e-05,3.11793]
[1777915153080,55.59,80412.75,0.0,0.98125,1e-05,3.11793]
[1777915153159,55.59,80412.35,0.0,0.98124,1e-05,3.11875]
[1777915157171,55.59,80409.23,0.0,0.9812,1e-05,3.12442]
[1777915157223,55.59,80409.23,0.0,0.9812,1e-05,3.12442]
[1777915157326,55.59,80409.23,0.0,0.9812,1e-05,3.12442]
[1777915157848,55.59,80407.84,0.0,0.98118,1e-05,3.1269]
[1777915157854,55.59,80407.84,0.0,0.98118,1e-05,3.1269]
[1777915158084,55.59,80407.84,0.0,0.98118,1e-05,3.1269]
[1777915158180,55.59,80409.1,0.0,0.9812,1e-05,3.12492]
[1777915160094,55.59,80404.67,0.0,0.98114,1e-05,3.13264]
[1777915161792,55.59,80406.84,0.0,0.98117,1e-05,3.12911]
[1777915161831,55.59,80406.84,0.0,0.98117,1e-05,3.12911]
[1777915161844,55.59,80406.84,0.0,0.98117,1e-05,3.12911]
[1777915162341,55.59,80407.89,0.0,0.98118,1e-05,3.12748]
[1777915163814,55.59,80406.77,0.0,0.98117,1e-05,3.1295]
[1777915163832,55.59,80406.77,0.0,0.98117,1e-05,3.1295]
[1777915164121,55.6,80406.59,0.0,0.98116,1e-05,3.12994]
[1777915165365,55.6,80406.59,0.0,0.98116,1e-05,3.12994]
[1777915165402,55.6,80406.59,0.0,0.98116,1e-05,3.12994]
[1777915165580,55.6,80406.38,0.0,0.98116,1e-05,3.13042]
[1777915168150,55.6,80410.59,0.0,0.98121,1e-05,3.12373]
[1777915169156,55.6,80426.57,0.0,0.9814,1e-05,3.09714]
[1777915170166,55.6,80431.45,0.0,0.98146,1e-05,3.0892]
[1777915174198,55.6,80429.77,0.0,0.98144,1e-05,3.09046]
[1777915174286,55.6,80429.77,0.0,0.98144,1e-05,3.09046]
[1777915174299,55.6,80429.38,0.0,0.98144,1e-05,3.09131]
[1777915177235,55.6,80430.2,0.0,0.98145,1e-05,3.09034]
[1777915177334,55.6,80430.2,0.0,0.98145,1e-05,3.09034]
[1777915177355,55.6,80430.2,0.0,0.98145,1e-05,3.09034]
[1777915177671,55.61,80430.92,0.0,0.98145,1e-05,3.08984]
[1777915179230,55.61,80438.84,0.0,0.98153,1e-05,3.07807]
[1777915180742,55.62,80440.74,0.0,0.98155,1e-05,3.07564]
[1777915180795,55.62,80440.74,0.0,0.98155,1e-05,3.07564]
[1777915180835,55.62,80440.74,0.0,0.98155,1e-05,3.07564]
[1777915181244,55.62,80439.37,0.0,0.98153,1e-05,3.07863]
[1777915182251,55.62,80432.37,0.0,0.98144,1e-05,3.09097]
[1777915184087,55.62,80431.21,0.0,0.98142,1e-05,3.0936]
[1777915184265,55.63,80424.88,0.0,0.98134,1e-05,3.10484]
[1777915185455,55.63,80424.88,0.0,0.98134,1e-05,3.10484]
[1777915185562,55.63,80422.16,0.0,0.9813,1e-05,3.11006]
[1777915186279,55.63,80426.04,0.0,0.98135,1e-05,3.10423]
[1777915187072,55.63,80426.04,0.0,0.98135,1e-05,3.10423]
[1777915187122,55.63,80426.04,0.0,0.98135,1e-05,3.10423]
[1777915187797,55.64,80426.0,0.0,0.98134,1e-05,3.10497]
[1777915188855,55.64,80425.37,0.0,0.98133,1e-05,3.10669]
[1777915189080,55.64,80425.37,0.0,0.98133,1e-05,3.10669]
[1777915190337,55.64,80423.01,0.0,0.9813,1e-05,3.11129]
[1777915190445,55.64,80423.01,0.0,0.9813,1e-05,3.11129]
[1777915190430,55.64,80424.27,0.0,0.98131,1e-05,3.10984]
[1777915190578,55.64,80424.27,0.0,0.98131,1e-05,3.10984]
[1777915191314,55.65,80426.5,0.0,0.98133,1e-05,3.10677]
[1777915195365,55.66,80426.75,0.0,0.98132,1e-05,3.10835]
[1777915195428,55.66,80431.38,0.0,0.98137,1e-05,3.10128]
[1777915195554,55.66,80431.38,0.0,0.98137,1e-05,3.10128]
[1777915195585,55.66,80431.38,0.0,0.98137,1e-05,3.10128]
[1777915196349,55.66,80431.71,0.0,0.98137,1e-05,3.1014]
[1777915196743,55.66,80431.71,0.0,0.98137,1e-05,3.1014]
[1777915196793,55.66,80431.71,0.0,0.98137,1e-05,3.1014]
[1777915196827,55.66,80431.71,0.0,0.98137,1e-05,3.1014]
[1777915202391,55.68,80436.84,0.0,0.9814,1e-05,3.09685]
[1777915203164,55.68,80436.84,0.0,0.9814,1e-05,3.09685]
[1777915203213,55.68,80436.84,0.0,0.9814,1e-05,3.09685]
[1777915203331,55.68,80436.84,0.0,0.9814,1e-05,3.09685]
[1777915203398,55.68,80436.23,0.0,0.98139,1e-05,3.09854]
[1777915203842,55.68,80436.23,0.0,0.98139,1e-05,3.09854]
[1777915203894,55.68,80436.23,0.0,0.98139,1e-05,3.09854]
[1777915204077,55.68,80436.23,0.0,0.98139,1e-05,3.09854]
[1777915205830,55.69,80439.21,0.0,0.98142,1e-05,3.09491]
[1777915206419,55.69,80440.75,0.0,0.98143,1e-05,3.09303]
[1777915208433,55.7,80446.18,0.0,0.98148,1e-05,3.08536]
[1777915209440,55.7,80450.12,0.0,0.98153,1e-05,3.07951]
[1777915210517,55.7,80450.12,0.0,0.98153,1e-05,3.07951]
[1777915210590,55.7,80451.84,0.0,0.98154,1e-05,3.07736]
[1777915210683,55.7,80451.84,0.0,0.98154,1e-05,3.07736]
[1777915211456,55.7,80448.61,0.0,0.9815,1e-05,3.08341]
[1777915212461,55.71,80443.64,0.0,0.98143,1e-05,3.09235]
[1777915214474,55.71,80439.33,0.0,0.98137,1e-05,3.10086]
[1777915214910,55.71,80439.33,0.0,0.98137,1e-05,3.10086]
[1777915215482,55.72,80437.35,0.0,0.98135,1e-05,3.10482]
[1777915217924,55.72,80437.62,0.0,0.98134,1e-05,3.10567]
[1777915217971,55.72,80437.62,0.0,0.98134,1e-05,3.10567]
[1777915218085,55.72,80437.62,0.0,0.98134,1e-05,3.10567]
[1777915219150,55.72,80439.1,0.0,0.98135,1e-05,3.10386]
[1777915219196,55.72,80439.1,0.0,0.98135,1e-05,3.10386]
[1777915219335,55.72,80439.1,0.0,0.98135,1e-05,3.10386]
[1777915219511,55.73,80441.04,0.0,0.98137,1e-05,3.10128]
[1777915223587,55.74,80443.01,0.0,0.98138,1e-05,3.09998]
[1777915223619,55.74,80443.01,0.0,0.98138,1e-05,3.09998]
[1777915224162,55.74,80443.01,0.0,0.98138,1e-05,3.09998]
[1777915224264,55.74,80444.13,0.0,0.98139,1e-05,3.09844]
[1777915224548,55.74,80453.38,0.0,0.9815,1e-05,3.08308]
[1777915225555,55.74,80453.82,0.0,0.98151,1e-05,3.08255]
[1777915227081,55.74,80453.82,0.0,0.98151,1e-05,3.08255]
[1777915227109,55.74,80453.82,0.0,0.98151,1e-05,3.08255]
[1777915227325,55.74,80453.82,0.0,0.98151,1e-05,3.08255]
[1777915230115,55.74,80455.26,0.0,0.98152,1e-05,3.08074]
[1777915230164,55.74,80455.26,0.0,0.98152,1e-05,3.08074]
[1777915230332,55.74,80455.26,0.0,0.98152,1e-05,3.08074]
[1777915230428,55.74,80454.93,0.0,0.98151,1e-05,3.08168]
[1777915231597,55.74,80446.07,0.0,0.98142,1e-05,3.09441]
[1777915233208,55.74,80446.07,0.0,0.98142,1e-05,3.09441]
[1777915233260,55.74,80446.07,0.0,0.98142,1e-05,3.09441]
[1777915233326,55.74,80446.07,0.0,0.98142,1e-05,3.09441]
[1777915236740,55.75,80445.37,0.0,0.9814,1e-05,3.09626]
[1777915236792,55.75,80445.37,0.0,0.9814,1e-05,3.09626]
[1777915236825,55.75,80445.37,0.0,0.9814,1e-05,3.09626]
[1777915236841,55.75,80450.36,0.0,0.98146,1e-05,3.08831]
[1777915238434,55.75,80450.36,0.0,0.98146,1e-05,3.08831]
[1777915238533,55.75,80454.85,0.0,0.98151,1e-05,3.08104]
[1777915238575,55.75,80454.85,0.0,0.98151,1e-05,3.08104]
[1777915238588,55.75,80454.85,0.0,0.98151,1e-05,3.08104]
[1777915240862,55.75,80453.77,0.0,0.9815,1e-05,3.08303]
[1777915241080,55.75,80453.77,0.0,0.9815,1e-05,3.08303]
[1777915242971,55.75,80453.09,0.0,0.98149,1e-05,3.08454]
[1777915243081,55.75,80453.09,0.0,0.98149,1e-05,3.08454]
[1777915243176,55.75,80453.31,0.0,0.98149,1e-05,3.08454]
[1777915244689,55.75,80456.58,0.0,0.98153,1e-05,3.0793]
[1777915247329,55.75,80456.68,0.0,0.98153,1e-05,3.07933]
[1777915249077,55.75,80453.95,0.0,0.98149,1e-05,3.08423]
[1777915249178,55.76,80444.54,0.0,0.98138,1e-05,3.10022]
[1777915249724,55.76,80438.37,0.0,0.9813,1e-05,3.1105]
[1777915250731,55.76,80428.47,0.0,0.98118,1e-05,3.12721]
[1777915251738,55.76,80424.87,0.0,0.98114,1e-05,3.13338]
[1777915252745,55.76,80420.59,0.0,0.98108,1e-05,3.14067]
[1777915253966,55.76,80420.59,0.0,0.98108,1e-05,3.14067]
[1777915254012,55.76,80420.59,0.0,0.98108,1e-05,3.14067]
[1777915254078,55.76,80420.59,0.0,0.98108,1e-05,3.14067]
[1777915254113,55.76,80419.68,0.0,0.98107,1e-05,3.14238]
[1777915255766,55.76,80413.53,0.0,0.981,1e-05,3.15281]
[1777915256960,55.76,80413.53,0.0,0.981,1e-05,3.15281]
[1777915257076,55.76,80413.53,0.0,0.981,1e-05,3.15281]
[1777915257177,55.76,80415.39,0.0,0.98102,1e-05,3.1498]
[1777915258106,55.76,80415.39,0.0,0.98102,1e-05,3.1498]
[1777915258173,55.76,80415.39,0.0,0.98102,1e-05,3.1498]
[1777915258326,55.76,80415.39,0.0,0.98102,1e-05,3.1498]
[1777915259237,55.76,80416.34,0.0,0.98103,1e-05,3.14826]
[1777915259334,55.76,80416.34,0.0,0.98103,1e-05,3.14826]
[1777915260803,55.76,80412.72,0.0,0.98098,1e-05,3.1545]
[1777915263448,55.76,80412.57,0.0,0.98098,1e-05,3.15482]
[1777915263489,55.76,80412.57,0.0,0.98098,1e-05,3.15482]
[1777915263549,55.76,80417.33,0.0,0.98104,1e-05,3.14691]
[1777915263828,55.76,80421.01,0.0,0.98108,1e-05,3.14079]
[1777915264835,55.76,80424.24,0.0,0.98112,1e-05,3.13545]
[1777915265842,55.76,80432.19,0.0,0.98122,1e-05,3.12222]
[1777915267561,55.76,80432.19,0.0,0.98122,1e-05,3.12222]
[1777915267576,55.76,80432.19,0.0,0.98122,1e-05,3.12222]
[1777915266849,55.76,80434.55,0.0,0.98125,1e-05,3.11839]
[1777915267626,55.76,80434.55,0.0,0.98125,1e-05,3.11839]
[1777915269172,55.76,80433.91,0.0,0.98124,1e-05,3.11958]
[1777915269328,55.76,80433.91,0.0,0.98124,1e-05,3.11958]
[1777915270182,55.76,80434.16,0.0,0.98124,1e-05,3.11928]
[1777915270234,55.76,80434.16,0.0,0.98124,1e-05,3.11928]
[1777915270331,55.76,80434.16,0.0,0.98124,1e-05,3.11928]
[1777915270430,55.76,80431.16,0.0,0.9812,1e-05,3.12442]
[1777915272891,55.77,80441.1,0.0,0.98132,1e-05,3.10804]
[1777915274098,55.77,80441.1,0.0,0.98132,1e-05,3.10804]
[1777915274150,55.77,80441.1,0.0,0.98132,1e-05,3.10804]
[1777915274335,55.77,80441.1,0.0,0.98132,1e-05,3.10804]
[1777915274436,55.77,80443.92,0.0,0.98135,1e-05,3.10359]
[1777915275912,55.77,80447.21,0.0,0.98139,1e-05,3.09841]
[1777915279939,55.77,80449.76,0.0,0.98142,1e-05,3.0948]
[1777915280632,55.77,80449.76,0.0,0.98142,1e-05,3.0948]
[1777915280639,55.77,80449.76,0.0,0.98142,1e-05,3.0948]
[1777915280828,55.77,80449.76,0.0,0.98142,1e-05,3.0948]
[1777915285982,55.77,80456.51,0.0,0.98149,1e-05,3.08457]
[1777915286990,55.77,80459.83,0.0,0.98153,1e-05,3.07925]
[1777915289005,55.78,80468.84,0.0,0.98163,1e-05,3.06475]
[1777915290012,55.78,80468.87,0.0,0.98163,1e-05,3.06492]
[1777915291019,55.78,80465.79,0.0,0.98161,1e-05,3.06807]
[1777915293185,55.78,80466.72,0.0,0.98162,1e-05,3.06675]
[1777915293234,55.78,80466.72,0.0,0.98162,1e-05,3.06675]
[1777915293326,55.78,80466.72,0.0,0.98162,1e-05,3.06675]
[1777915294040,55.78,80464.71,0.0,0.98159,1e-05,3.0705]
[1777915299075,55.79,80465.63,0.0,0.98159,1e-05,3.07002]
[1777915301089,55.79,80467.53,0.0,0.98161,1e-05,3.0673]
[1777915304110,55.79,80465.62,0.0,0.98158,1e-05,3.07109]
[1777915305117,55.79,80467.41,0.0,0.9816,1e-05,3.06834]
[1777915307131,55.79,80465.11,0.0,0.98157,1e-05,3.07256]
[1777915309920,55.79,80464.66,0.0,0.98157,1e-05,3.07371]
[1777915310045,55.79,80464.66,0.0,0.98157,1e-05,3.07371]
[1777915310076,55.79,80464.66,0.0,0.98157,1e-05,3.07371]
[1777915315187,55.8,80465.04,0.0,0.98156,1e-05,3.0743]
[1777915316194,55.8,80468.44,0.0,0.9816,1e-05,3.06888]
[1777915318207,55.8,80470.29,0.0,0.98162,1e-05,3.06626]
[1777915318815,55.8,80470.29,0.0,0.98162,1e-05,3.06626]
[1777915318827,55.8,80470.29,0.0,0.98162,1e-05,3.06626]
[1777915318865,55.8,80470.29,0.0,0.98162,1e-05,3.06626]
[1777915319319,55.8,80470.29,0.0,0.98162,1e-05,3.06626]
[1777915319338,55.8,80470.29,0.0,0.98162,1e-05,3.06626]
[1777915319440,55.8,80467.9,0.0,0.98159,1e-05,3.07041]
[1777915320222,55.8,80478.18,0.0,0.98171,1e-05,3.05369]
[1777915321228,55.81,80482.63,0.0,0.98176,1e-05,3.04663]
[1777915322236,55.81,80485.72,0.0,0.9818,1e-05,3.04181]
[1777915323243,55.81,80487.41,0.0,0.98181,1e-05,3.03931]
[1777915324250,55.81,80484.75,0.0,0.98178,1e-05,3.04393]
[1777915325257,55.81,80480.57,0.0,0.98173,1e-05,3.05104]
[1777915326263,55.81,80475.58,0.0,0.98167,1e-05,3.05949]
[1777915327265,55.81,80475.58,0.0,0.98167,1e-05,3.05949]
[1777915327330,55.81,80475.58,0.0,0.98167,1e-05,3.05949]
[1777915327383,55.81,80475.58,0.0,0.98167,1e-05,3.05949]
[1777915330724,55.81,80476.06,0.0,0.98167,1e-05,3.05963]
[1777915330834,55.81,80476.06,0.0,0.98167,1e-05,3.05963]
[1777915331299,55.82,80479.0,0.0,0.9817,1e-05,3.05503]
[1777915332306,55.82,80481.01,0.0,0.98172,1e-05,3.05197]
[1777915335328,55.82,80485.0,0.0,0.98177,1e-05,3.04616]
[1777915336336,55.82,80491.18,0.0,0.98184,1e-05,3.03629]
[1777915338350,55.82,80479.19,0.0,0.98169,1e-05,3.05649]
[1777915339357,55.82,80474.6,0.0,0.98164,1e-05,3.06427]
[1777915340789,55.83,80472.97,0.0,0.98161,1e-05,3.06718]
[1777915340829,55.83,80472.97,0.0,0.98161,1e-05,3.06718]
[1777915340853,55.83,80472.97,0.0,0.98161,1e-05,3.06718]
[1777915341079,55.83,80472.97,0.0,0.98161,1e-05,3.06718]
[1777915343385,55.83,80476.38,0.0,0.98165,1e-05,3.06223]
[1777915347412,55.83,80474.73,0.0,0.98162,1e-05,3.06586]
[1777915348420,55.83,80477.56,0.0,0.98166,1e-05,3.06143]
[1777915350434,55.83,80473.93,0.0,0.98161,1e-05,3.06787]
[1777915351441,55.84,80470.84,0.0,0.98158,1e-05,3.07104]
[1777915352641,55.84,80470.84,0.0,0.98158,1e-05,3.07104]
[1777915352806,55.84,80472.37,0.0,0.9816,1e-05,3.06874]
[1777915352830,55.84,80472.37,0.0,0.9816,1e-05,3.06874]
[1777915354462,55.84,80469.39,0.0,0.98156,1e-05,3.0741]
[1777915355468,55.84,80467.61,0.0,0.98154,1e-05,3.07725]
[1777915359110,55.84,80467.03,0.0,0.98153,1e-05,3.07884]
[1777915359227,55.84,80467.03,0.0,0.98153,1e-05,3.07884]
[1777915359324,55.84,80467.03,0.0,0.98153,1e-05,3.07884]
[1777915359370,55.84,80467.03,0.0,0.98153,1e-05,3.07884]
[1777915359576,55.84,80467.03,0.0,0.98153,1e-05,3.07884]
[1777915362385,55.84,80466.46,0.0,0.98152,1e-05,3.08039]
[1777915362518,55.85,80456.09,0.0,0.98139,1e-05,3.09777]
[1777915363525,55.85,80446.53,0.0,0.98128,1e-05,3.11385]
[1777915364532,55.85,80448.94,0.0,0.9813,1e-05,3.10997]
[1777915365539,55.85,80452.55,0.0,0.98135,1e-05,3.10411]
[1777915365890,55.85,80452.55,0.0,0.98135,1e-05,3.10411]
[1777915366546,55.85,80451.73,0.0,0.98133,1e-05,3.10563]
[1777915367166,55.85,80451.73,0.0,0.98133,1e-05,3.10563]
[1777915367326,55.85,80451.73,0.0,0.98133,1e-05,3.10563]
[1777915367379,55.85,80451.73,0.0,0.98133,1e-05,3.10563]
[1777915367583,55.85,80451.73,0.0,0.98133,1e-05,3.10563]
[1777915368560,55.85,80448.9,0.0,0.9813,1e-05,3.11065]
[1777915370575,55.85,80446.58,0.0,0.98127,1e-05,3.1148]
[1777915371581,55.85,80444.64,0.0,0.98124,1e-05,3.11817]
[1777915373461,55.85,80445.68,0.0,0.98126,1e-05,3.11657]
[1777915373575,55.85,80445.68,0.0,0.98126,1e-05,3.11657]
[1777915373812,55.85,80447.05,0.0,0.98127,1e-05,3.11442]
[1777915373830,55.85,80447.05,0.0,0.98127,1e-05,3.11442]
[1777915379638,55.86,80447.46,0.0,0.98127,1e-05,3.11456]
[1777915379973,55.86,80447.46,0.0,0.98127,1e-05,3.11456]
[1777915380023,55.86,80447.46,0.0,0.98127,1e-05,3.11456]
[1777915380079,55.86,80447.46,0.0,0.98127,1e-05,3.11456]
[1777915380644,55.86,80449.86,0.0,0.9813,1e-05,3.1107]
[1777915382659,55.86,80453.84,0.0,0.98134,1e-05,3.10438]
[1777915383666,55.86,80462.31,0.0,0.98144,1e-05,3.09048]
[1777915383773,55.86,80462.31,0.0,0.98144,1e-05,3.09048]
[1777915383825,55.86,80462.31,0.0,0.98144,1e-05,3.09048]
[1777915383833,55.86,80462.31,0.0,0.98144,1e-05,3.09048]
[1777915389711,55.86,80464.93,0.0,0.98147,1e-05,3.08723]
[1777915391185,55.86,80464.93,0.0,0.98147,1e-05,3.08723]
[1777915391237,55.86,80464.93,0.0,0.98147,1e-05,3.08723]
[1777915391328,55.86,80464.93,0.0,0.98147,1e-05,3.08723]
[1777915391429,55.86,80467.07,0.0,0.98149,1e-05,3.08407]
[1777915392731,55.87,80465.26,0.0,0.98147,1e-05,3.08726]
[1777915397768,55.87,80473.45,0.0,0.98156,1e-05,3.07465]
[1777915398914,55.87,80473.45,0.0,0.98156,1e-05,3.07465]
[1777915398966,55.87,80473.45,0.0,0.98156,1e-05,3.07465]
[1777915399076,55.87,80473.45,0.0,0.98156,1e-05,3.07465]
[1777915399165,55.87,80475.21,0.0,0.98158,1e-05,3.07217]
[1777915400789,55.87,80472.93,0.0,0.98155,1e-05,3.07615]
[1777915401796,55.87,80467.93,0.0,0.98149,1e-05,3.08463]
[1777915404509,55.87,80467.58,0.0,0.98148,1e-05,3.08541]
[1777915404561,55.87,80467.58,0.0,0.98148,1e-05,3.08541]
[1777915404577,55.87,80467.58,0.0,0.98148,1e-05,3.08541]
[1777915404610,55.88,80465.37,0.0,0.98145,1e-05,3.08946]
[1777915407838,55.88,80463.42,0.0,0.98143,1e-05,3.09325]
[1777915411253,55.88,80462.43,0.0,0.98141,1e-05,3.09525]
[1777915411331,55.88,80462.43,0.0,0.98141,1e-05,3.09525]
[1777915411468,55.88,80459.55,0.0,0.98139,1e-05,3.09822]
[1777915411898,55.88,80459.55,0.0,0.98139,1e-05,3.09822]
[1777915414887,55.88,80461.8,0.0,0.98141,1e-05,3.09498]
[1777915417560,55.88,80461.27,0.0,0.9814,1e-05,3.09603]
[1777915417577,55.88,80461.27,0.0,0.9814,1e-05,3.09603]
[1777915417602,55.88,80461.27,0.0,0.9814,1e-05,3.09603]
[1777915418915,55.89,80463.63,0.0,0.98143,1e-05,3.09263]
[1777915421319,55.89,80464.68,0.0,0.98144,1e-05,3.09106]
[1777915421325,55.89,80464.68,0.0,0.98144,1e-05,3.09106]
[1777915426971,55.89,80462.97,0.0,0.98141,1e-05,3.09532]
[1777915431610,55.9,80463.65,0.0,0.98141,1e-05,3.09473]
[1777915431644,55.9,80463.65,0.0,0.98141,1e-05,3.09473]
[1777915431827,55.9,80463.61,0.0,0.98141,1e-05,3.09498]
[1777915433012,55.9,80467.81,0.0,0.98146,1e-05,3.08838]
[1777915435738,55.9,80467.5,0.0,0.98145,1e-05,3.08909]
[1777915435790,55.9,80467.38,0.0,0.98145,1e-05,3.08948]
[1777915436076,55.9,80467.38,0.0,0.98145,1e-05,3.08948]
[1777915436205,55.9,80464.64,0.0,0.98142,1e-05,3.09421]
[1777915439055,55.9,80462.66,0.0,0.98139,1e-05,3.09805]
[1777915443202,55.91,80471.03,0.0,0.98148,1e-05,3.08492]
[1777915444090,55.91,80484.84,0.0,0.98165,1e-05,3.06236]
[1777915445097,55.91,80484.5,0.0,0.98164,1e-05,3.06317]
[1777915450132,55.91,80486.03,0.0,0.98165,1e-05,3.06189]
[1777915454611,55.92,80485.27,0.0,0.98164,1e-05,3.06388]
[1777915454640,55.92,80483.46,0.0,0.98161,1e-05,3.0671]
[1777915455167,55.92,80481.28,0.0,0.98158,1e-05,3.07093]
[1777915460202,55.92,80479.93,0.0,0.98156,1e-05,3.07428]
[1777915461209,55.92,80482.28,0.0,0.98159,1e-05,3.07063]
[1777915465237,55.93,80486.88,0.0,0.98163,1e-05,3.06395]
[1777915466244,55.93,80489.87,0.0,0.98167,1e-05,3.05928]
[1777915467251,55.93,80493.69,0.0,0.98171,1e-05,3.05325]
[1777915468258,55.93,80498.65,0.0,0.98177,1e-05,3.04539]
[1777915473293,55.94,80499.99,0.0,0.98179,1e-05,3.04241]
[1777915474300,55.94,80497.17,0.0,0.98175,1e-05,3.04729]
[1777915476076,55.94,80496.78,0.0,0.98175,1e-05,3.0482]
[1777915476443,55.94,80496.71,0.0,0.98174,1e-05,3.04857]
[1777915479335,55.95,80499.3,0.0,0.98175,1e-05,3.0475]
[1777915483363,55.96,80495.88,0.0,0.9817,1e-05,3.05414]
[1777915485377,55.96,80493.56,0.0,0.98167,1e-05,3.05844]
[1777915486384,55.96,80489.12,0.0,0.98162,1e-05,3.06598]
[1777915488398,55.96,80480.51,0.0,0.98151,1e-05,3.08061]
[1777915489404,55.96,80476.39,0.0,0.98146,1e-05,3.08762]
[1777915491419,55.97,80473.99,0.0,0.98143,1e-05,3.09198]
[1777915492076,55.97,80473.99,0.0,0.98143,1e-05,3.09198]
[1777915492427,55.97,80471.85,0.0,0.9814,1e-05,3.0957]
[1777915496455,55.97,80473.75,0.0,0.98142,1e-05,3.09326]
[1777915501491,55.97,80480.56,0.0,0.9815,1e-05,3.08293]
[1777915502499,55.97,80485.65,0.0,0.98156,1e-05,3.07474]
[1777915503510,55.98,80487.66,0.0,0.98158,1e-05,3.07165]
[1777915508544,55.98,80488.16,0.0,0.98158,1e-05,3.07193]
[1777915509552,55.98,80490.27,0.0,0.9816,1e-05,3.06868]
[1777915510559,55.98,80495.29,0.0,0.98166,1e-05,3.06065]
[1777915511566,55.99,80504.35,0.0,0.98175,1e-05,3.04817]
[1777915512086,55.99,80504.35,0.0,0.98175,1e-05,3.04817]
[1777915512573,56.0,80505.58,0.0,0.98174,1e-05,3.04873]
[1777915517608,56.02,80506.92,0.0,0.98173,1e-05,3.05012]
[1777915519622,56.02,80504.28,0.0,0.9817,1e-05,3.05495]
[1777915521636,56.02,80500.47,0.0,0.98165,1e-05,3.06168]
[1777915521858,56.02,80500.47,0.0,0.98165,1e-05,3.06168]
[1777915522643,56.02,80499.7,0.0,0.98164,1e-05,3.06318]
[1777915525418,56.03,80499.97,0.0,0.98164,1e-05,3.0632]
[1777915530703,56.05,80501.22,0.0,0.98162,1e-05,3.06672]
[1777915531583,56.05,80501.22,0.0,0.98162,1e-05,3.06672]
[1777915536746,56.06,80500.89,0.0,0.98161,1e-05,3.06652]
[1777915539982,56.06,80499.25,0.0,0.98159,1e-05,3.0699]
[1777915539991,56.06,80499.25,0.0,0.98159,1e-05,3.0699]
[1777915540076,56.06,80499.25,0.0,0.98159,1e-05,3.0699]
[1777915540774,56.07,80499.48,0.0,0.98158,1e-05,3.07179]
[1777915543795,56.07,80494.26,0.0,0.98151,1e-05,3.08105]
[1777915547849,56.07,80491.63,0.0,0.98148,1e-05,3.086]
[1777915547925,56.07,80491.1,0.0,0.98147,1e-05,3.08707]
[1777915548076,56.07,80491.1,0.0,0.98147,1e-05,3.08707]
[1777915548830,56.08,80491.03,0.0,0.98147,1e-05,3.08739]
[1777915553864,56.08,80489.98,0.0,0.98145,1e-05,3.0901]
[1777915556815,56.08,80490.87,0.0,0.98146,1e-05,3.08882]
[1777915556830,56.08,80490.87,0.0,0.98146,1e-05,3.08882]
[1777915556862,56.08,80490.87,0.0,0.98146,1e-05,3.08882]
[1777915557426,56.08,80490.87,0.0,0.98146,1e-05,3.08882]
[1777915557513,56.08,80490.87,0.0,0.98146,1e-05,3.08882]
[1777915557589,56.08,80488.21,0.0,0.98142,1e-05,3.09378]
[1777915557895,56.08,80482.49,0.0,0.98135,1e-05,3.10324]
[1777915559910,56.08,80477.68,0.0,0.98129,1e-05,3.11154]
[1777915560920,56.08,80473.16,0.0,0.98124,1e-05,3.1192]
[1777915562931,56.09,80468.44,0.0,0.98118,1e-05,3.12732]
[1777915565083,56.09,80468.75,0.0,0.98118,1e-05,3.12694]
[1777915565158,56.09,80468.75,0.0,0.98118,1e-05,3.12694]
[1777915565326,56.09,80468.75,0.0,0.98118,1e-05,3.12694]
[1777915565427,56.09,80468.76,0.0,0.98118,1e-05,3.12718]
[1777915566960,56.09,80464.22,0.0,0.98112,1e-05,3.13487]
[1777915568835,56.09,80453.1,0.0,0.98099,1e-05,3.15372]
[1777915569465,56.09,80452.61,0.0,0.98098,1e-05,3.15462]
[1777915574010,56.09,80456.93,0.0,0.98103,1e-05,3.14772]
[1777915575017,56.09,80464.63,0.0,0.98112,1e-05,3.13493]
[1777915577031,56.09,80463.51,0.0,0.98111,1e-05,3.13701]
[1777915579045,56.09,80470.15,0.0,0.98119,1e-05,3.12617]
[1777915583072,56.1,80462.4,0.0,0.98109,1e-05,3.13961]
[1777915584164,56.1,80462.4,0.0,0.98109,1e-05,3.13961]
[1777915584216,56.1,80462.4,0.0,0.98109,1e-05,3.13961]
[1777915584326,56.1,80462.4,0.0,0.98109,1e-05,3.13961]
[1777915584412,56.1,80461.07,0.0,0.98107,1e-05,3.14206]
[1777915586094,56.1,80457.3,0.0,0.98102,1e-05,3.14847]
[1777915590531,56.1,80455.61,0.0,0.981,1e-05,3.15159]
[1777915590579,56.1,80455.61,0.0,0.981,1e-05,3.15159]
[1777915590629,56.1,80454.41,0.0,0.98099,1e-05,3.15378]
[1777915596167,56.1,80454.12,0.0,0.98099,1e-05,3.15258]
[1777915601202,56.1,80453.72,0.0,0.98098,1e-05,3.15366]
[1777915602778,56.1,80453.72,0.0,0.98098,1e-05,3.15366]
[1777915602786,56.1,80453.72,0.0,0.98098,1e-05,3.15366]
[1777915602833,56.1,80453.72,0.0,0.98098,1e-05,3.15366]
[1777915602928,56.1,80453.37,0.0,0.98098,1e-05,3.15433]
[1777915606237,56.1,80449.68,0.0,0.98093,1e-05,3.16082]
[1777915608251,56.1,80444.72,0.0,0.98087,1e-05,3.16929]
[1777915609262,56.11,80438.8,0.0,0.9808,1e-05,3.17931]
[1777915610268,56.11,80427.84,0.0,0.98066,1e-05,3.19787]
[1777915611275,56.11,80421.73,0.0,0.98059,1e-05,3.20824]
[1777915616310,56.1,80416.02,0.0,0.98052,1e-05,3.21785]
[1777915617317,56.1,80410.05,0.0,0.98044,1e-05,3.228]
[1777915620659,56.1,80412.55,0.0,0.98047,1e-05,3.22366]
[1777915620713,56.1,80412.55,0.0,0.98047,1e-05,3.22366]
[1777915620831,56.1,80412.55,0.0,0.98047,1e-05,3.22366]
[1777915620873,56.1,80410.27,0.0,0.98045,1e-05,3.22751]
[1777915623359,56.1,80414.17,0.0,0.9805,1e-05,3.22074]
[1777915627837,56.1,80415.31,0.0,0.98051,1e-05,3.2187]
[1777915627889,56.1,80415.31,0.0,0.98051,1e-05,3.2187]
[1777915627882,56.1,80416.59,0.0,0.98053,1e-05,3.21649]
[1777915628082,56.1,80416.59,0.0,0.98053,1e-05,3.21649]
[1777915628394,56.1,80420.01,0.0,0.98057,1e-05,3.21065]
[1777915631415,56.1,80426.04,0.0,0.98064,1e-05,3.20039]
[1777915632589,56.1,80426.04,0.0,0.98064,1e-05,3.20039]
[1777915632641,56.1,80426.04,0.0,0.98064,1e-05,3.20039]
[1777915632839,56.1,80426.04,0.0,0.98064,1e-05,3.20039]
[1777915632940,56.1,80427.85,0.0,0.98067,1e-05,3.19733]
[1777915634436,56.1,80432.12,0.0,0.98072,1e-05,3.19013]
[1777915639471,56.1,80436.51,0.0,0.98077,1e-05,3.18288]
[1777915640478,56.1,80442.87,0.0,0.98085,1e-05,3.1722]
[1777915644244,56.1,80441.03,0.0,0.98082,1e-05,3.17549]
[1777915644249,56.1,80441.03,0.0,0.98082,1e-05,3.17549]
[1777915644326,56.1,80441.03,0.0,0.98082,1e-05,3.17549]
[1777915644399,56.11,80441.03,0.0,0.98082,1e-05,3.17556]
[1777915649541,56.11,80441.62,0.0,0.98083,1e-05,3.17488]
[1777915654576,56.11,80443.49,0.0,0.98086,1e-05,3.1699]
[1777915657285,56.11,80443.55,0.0,0.98086,1e-05,3.16995]
[1777915657333,56.11,80443.55,0.0,0.98086,1e-05,3.16995]
[1777915657579,56.11,80443.55,0.0,0.98086,1e-05,3.16995]
[1777915657597,56.11,80443.72,0.0,0.98086,1e-05,3.16975]
[1777915662632,56.11,80443.98,0.0,0.98086,1e-05,3.16972]
[1777915664645,56.11,80447.53,0.0,0.98091,1e-05,3.16391]
[1777915666660,56.11,80451.74,0.0,0.98096,1e-05,3.15703]
[1777915667466,56.11,80451.74,0.0,0.98096,1e-05,3.15703]
[1777915667518,56.11,80451.74,0.0,0.98096,1e-05,3.15703]
[1777915667579,56.11,80451.74,0.0,0.98096,1e-05,3.15703]
[1777915667667,56.11,80451.67,0.0,0.98095,1e-05,3.15726]
[1777915668674,56.11,80457.57,0.0,0.98103,1e-05,3.14748]
[1777915671695,56.11,80462.6,0.0,0.98108,1e-05,3.13944]
[1777915672702,56.12,80476.69,0.0,0.98125,1e-05,3.11611]
[1777915673709,56.12,80478.63,0.0,0.98127,1e-05,3.11307]
[1777915675723,56.12,80471.91,0.0,0.98119,1e-05,3.12459]
[1777915679130,56.12,80469.41,0.0,0.98116,1e-05,3.12921]
[1777915679180,56.12,80469.41,0.0,0.98116,1e-05,3.12921]
[1777915679330,56.12,80469.41,0.0,0.98116,1e-05,3.12921]
[1777915679751,56.12,80468.69,0.0,0.98115,1e-05,3.13056]
[1777915683782,56.12,80456.57,0.0,0.981,1e-05,3.15138]
[1777915684788,56.12,80451.68,0.0,0.98094,1e-05,3.15969]
[1777915686557,56.12,80450.46,0.0,0.98092,1e-05,3.16183]
[1777915686577,56.12,80450.46,0.0,0.98092,1e-05,3.16183]
[1777915686609,56.12,80450.46,0.0,0.98092,1e-05,3.16183]
[1777915686802,56.12,80450.4,0.0,0.98092,1e-05,3.16202]
[1777915689031,56.12,80450.57,0.0,0.98092,1e-05,3.16191]
[1777915689076,56.12,80450.57,0.0,0.98092,1e-05,3.16191]
[1777915689824,56.12,80448.62,0.0,0.9809,1e-05,3.16527]
[1777915691838,56.13,80444.13,0.0,0.98084,1e-05,3.17297]
[1777915695178,56.13,80447.14,0.0,0.98088,1e-05,3.16809]
[1777915695225,56.13,80447.14,0.0,0.98088,1e-05,3.16809]
[1777915695327,56.13,80447.14,0.0,0.98088,1e-05,3.16809]
[1777915695866,56.13,80444.14,0.0,0.98084,1e-05,3.17321]
[1777915699833,56.13,80441.46,0.0,0.9808,1e-05,3.1779]
[1777915699877,56.13,80441.46,0.0,0.9808,1e-05,3.1779]
[1777915699894,56.13,80443.7,0.0,0.98083,1e-05,3.17418]
[1777915700082,56.13,80443.7,0.0,0.98083,1e-05,3.17418]
[1777915702915,56.13,80448.79,0.0,0.98089,1e-05,3.16582]
[1777915707951,56.13,80449.69,0.0,0.9809,1e-05,3.16469]
[1777915709818,56.13,80449.77,0.0,0.9809,1e-05,3.16463]
[1777915709861,56.13,80449.77,0.0,0.9809,1e-05,3.16463]
[1777915710798,56.13,80448.64,0.0,0.98089,1e-05,3.1666]
[1777915710844,56.13,80448.64,0.0,0.98089,1e-05,3.1666]
[1777915710973,56.13,80446.99,0.0,0.98087,1e-05,3.16945]
[1777915711980,56.13,80435.56,0.0,0.98074,1e-05,3.18658]
[1777915712987,56.13,80433.65,0.0,0.98071,1e-05,3.18985]
[1777915713371,56.13,80433.65,0.0,0.98071,1e-05,3.18985]
[1777915715766,56.13,80435.95,0.0,0.98074,1e-05,3.18603]
[1777915715819,56.13,80435.95,0.0,0.98074,1e-05,3.18603]
[1777915715827,56.13,80435.95,0.0,0.98074,1e-05,3.18603]
[1777915716803,56.13,80435.85,0.0,0.98074,1e-05,3.18624]
[1777915716826,56.13,80435.85,0.0,0.98074,1e-05,3.18624]
[1777915717019,56.13,80436.47,0.0,0.98075,1e-05,3.18523]
[1777915719265,56.13,80435.49,0.0,0.98074,1e-05,3.18697]
[1777915721766,56.13,80436.4,0.0,0.98075,1e-05,3.18552]
[1777915721818,56.13,80436.4,0.0,0.98075,1e-05,3.18552]
[1777915721829,56.13,80436.4,0.0,0.98075,1e-05,3.18552]
[1777915722055,56.13,80438.04,0.0,0.98077,1e-05,3.18279]
[1777915722659,56.13,80438.04,0.0,0.98077,1e-05,3.18279]
[1777915722711,56.13,80438.04,0.0,0.98077,1e-05,3.18279]
[1777915722831,56.13,80438.04,0.0,0.98077,1e-05,3.18279]
[1777915728098,56.13,80438.88,0.0,0.98077,1e-05,3.1817]
[1777915730204,56.13,80438.89,0.0,0.98077,1e-05,3.18174]
[1777915730258,56.13,80438.89,0.0,0.98077,1e-05,3.18174]
[1777915730333,56.13,80438.89,0.0,0.98077,1e-05,3.18174]
[1777915730426,56.13,80439.91,0.0,0.98079,1e-05,3.18014]
[1777915731119,56.13,80444.08,0.0,0.98084,1e-05,3.17311]
[1777915733317,56.14,80444.4,0.0,0.98084,1e-05,3.17265]
[1777915733334,56.14,80444.4,0.0,0.98084,1e-05,3.17265]
[1777915733363,56.14,80444.4,0.0,0.98084,1e-05,3.17265]
[1777915736744,56.14,80441.51,0.0,0.9808,1e-05,3.17773]
[1777915736831,56.14,80441.51,0.0,0.9808,1e-05,3.17773]
[1777915742196,56.14,80441.98,0.0,0.98081,1e-05,3.17738]
[1777915746225,56.14,80446.51,0.0,0.98086,1e-05,3.17]
[1777915747814,56.14,80446.51,0.0,0.98086,1e-05,3.17]
[1777915747830,56.14,80446.51,0.0,0.98086,1e-05,3.17]
[1777915747916,56.14,80446.85,0.0,0.98086,1e-05,3.16956]
[1777915748286,56.14,80446.85,0.0,0.98086,1e-05,3.16956]
[1777915750263,56.14,80445.72,0.0,0.98085,1e-05,3.17154]
[1777915750311,56.14,80445.72,0.0,0.98085,1e-05,3.17154]
[1777915750325,56.14,80445.72,0.0,0.98085,1e-05,3.17154]
[1777915755071,56.14,80446.32,0.0,0.98085,1e-05,3.17082]
[1777915755115,56.14,80448.11,0.0,0.98088,1e-05,3.16788]
[1777915755325,56.14,80448.11,0.0,0.98088,1e-05,3.16788]
[1777915755425,56.14,80448.39,0.0,0.98088,1e-05,3.16756]
[1777915757572,56.14,80447.99,0.0,0.98087,1e-05,3.16823]
[1777915757624,56.14,80447.99,0.0,0.98087,1e-05,3.16823]
[1777915757830,56.14,80447.99,0.0,0.98087,1e-05,3.16823]
[1777915763344,56.15,80448.86,0.0,0.98087,1e-05,3.16803]
[1777915766270,56.15,80448.09,0.0,0.98086,1e-05,3.16948]
[1777915766322,56.15,80448.09,0.0,0.98086,1e-05,3.16948]
[1777915766331,56.15,80448.09,0.0,0.98086,1e-05,3.16948]
[1777915766365,56.15,80446.46,0.0,0.98084,1e-05,3.1723]
[1777915768512,56.15,80444.79,0.0,0.98082,1e-05,3.17518]
[1777915768567,56.15,80444.79,0.0,0.98082,1e-05,3.17518]
[1777915768576,56.15,80444.79,0.0,0.98082,1e-05,3.17518]
[1777915769332,56.15,80443.13,0.0,0.9808,1e-05,3.17804]
[1777915769399,56.15,80445.9,0.0,0.98084,1e-05,3.17338]
[1777915771410,56.15,80451.73,0.0,0.98092,1e-05,3.16159]
[1777915772619,56.15,80451.73,0.0,0.98092,1e-05,3.16159]
[1777915772665,56.15,80451.73,0.0,0.98092,1e-05,3.16159]
[1777915772825,56.15,80451.73,0.0,0.98092,1e-05,3.16159]
[1777915772919,56.15,80451.73,0.0,0.98092,1e-05,3.16159]
[1777915772969,56.15,80451.73,0.0,0.98092,1e-05,3.16159]
[1777915773075,56.15,80451.73,0.0,0.98092,1e-05,3.16159]
[1777915773070,56.15,80451.99,0.0,0.98092,1e-05,3.16125]
[1777915778459,56.15,80453.7,0.0,0.98094,1e-05,3.15895]
[1777915779466,56.15,80450.38,0.0,0.9809,1e-05,3.16461]
[1777915784497,56.15,80449.35,0.0,0.98088,1e-05,3.16669]
[1777915784545,56.15,80449.35,0.0,0.98088,1e-05,3.16669]
[1777915784581,56.15,80449.35,0.0,0.98088,1e-05,3.16669]
[1777915784596,56.15,80449.43,0.0,0.98088,1e-05,3.16664]
[1777915785607,56.15,80449.43,0.0,0.98088,1e-05,3.16664]
[1777915785619,56.15,80449.43,0.0,0.98088,1e-05,3.16664]
[1777915785832,56.15,80449.43,0.0,0.98088,1e-05,3.16664]
[1777915790147,56.16,80448.98,0.0,0.98087,1e-05,3.16781]
[1777915790328,56.16,80448.98,0.0,0.98087,1e-05,3.16781]
[1777915790545,56.16,80447.8,0.0,0.98086,1e-05,3.16988]
[1777915795580,56.16,80446.2,0.0,0.98084,1e-05,3.17296]
[1777915796277,56.16,80446.2,0.0,0.98084,1e-05,3.17296]
[1777915796327,56.16,80446.2,0.0,0.98084,1e-05,3.17296]
[1777915796587,56.16,80443.86,0.0,0.98081,1e-05,3.17698]
[1777915798004,56.16,80443.86,0.0,0.98081,1e-05,3.17698]
[1777915798058,56.16,80443.86,0.0,0.98081,1e-05,3.17698]
[1777915798075,56.16,80443.86,0.0,0.98081,1e-05,3.17698]
[1777915800703,56.16,80443.38,0.0,0.9808,1e-05,3.17798]
[1777915801622,56.16,80446.92,0.0,0.98084,1e-05,3.17216]
[1777915804259,56.16,80447.59,0.0,0.98085,1e-05,3.17119]
[1777915804304,56.16,80447.59,0.0,0.98085,1e-05,3.17119]
[1777915804332,56.16,80447.59,0.0,0.98085,1e-05,3.17119]
[1777915804643,56.16,80445.77,0.0,0.98083,1e-05,3.17433]
[1777915806657,56.16,80442.47,0.0,0.98078,1e-05,3.18004]
[1777915807664,56.16,80431.83,0.0,0.98065,1e-05,3.19808]
[1777915808671,56.16,80422.61,0.0,0.98054,1e-05,3.21375]
[1777915809678,56.16,80419.1,0.0,0.98049,1e-05,3.21972]
[1777915811513,56.16,80418.94,0.0,0.98049,1e-05,3.21999]
[1777915811519,56.16,80418.94,0.0,0.98049,1e-05,3.21999]
[1777915811576,56.16,80418.94,0.0,0.98049,1e-05,3.21999]
[1777915813710,56.16,80406.8,0.0,0.98034,1e-05,3.24067]
[1777915814717,56.16,80402.6,0.0,0.98029,1e-05,3.24782]
[1777915815724,56.16,80398.5,0.0,0.98024,1e-05,3.25479]
[1777915816731,56.16,80394.0,0.0,0.98018,1e-05,3.26244]
[1777915818745,56.16,80386.47,0.0,0.98009,1e-05,3.27523]
[1777915820720,56.16,80384.65,0.0,0.98007,1e-05,3.27826]
[1777915820772,56.16,80384.65,0.0,0.98007,1e-05,3.27826]
[1777915820821,56.16,80386.78,0.0,0.98009,1e-05,3.27446]
[1777915821325,56.16,80386.78,0.0,0.98009,1e-05,3.27446]
[1777915825520,56.16,80386.2,0.0,0.98009,1e-05,3.27501]
[1777915827869,56.16,80385.34,0.0,0.98008,1e-05,3.27626]
[1777915827921,56.16,80385.34,0.0,0.98008,1e-05,3.27626]
[1777915828081,56.16,80385.34,0.0,0.98008,1e-05,3.27626]
[1777915829822,56.16,80381.44,0.0,0.98003,1e-05,3.28263]
[1777915833850,56.15,80379.27,0.0,0.98002,1e-05,3.2836]
[1777915834781,56.15,80379.27,0.0,0.98002,1e-05,3.2836]
[1777915834822,56.15,80379.27,0.0,0.98002,1e-05,3.2836]
[1777915835081,56.15,80379.27,0.0,0.98002,1e-05,3.2836]
[1777915836872,56.15,80386.64,0.0,0.98012,1e-05,3.27048]
[1777915837879,56.15,80395.29,0.0,0.98023,1e-05,3.25548]
[1777915838886,56.15,80399.46,0.0,0.98028,1e-05,3.24824]
[1777915839893,56.15,80401.58,0.0,0.98031,1e-05,3.24453]
[1777915840322,56.15,80401.58,0.0,0.98031,1e-05,3.24453]
[1777915840330,56.15,80401.58,0.0,0.98031,1e-05,3.24453]
[1777915840579,56.15,80401.58,0.0,0.98031,1e-05,3.24453]
[1777915845935,56.15,80409.84,0.0,0.98042,1e-05,3.22997]
[1777915846942,56.15,80411.95,0.0,0.98044,1e-05,3.22633]
[1777915847460,56.15,80411.95,0.0,0.98044,1e-05,3.22633]
[1777915850019,56.15,80408.87,0.0,0.9804,1e-05,3.2315]
[1777915850067,56.15,80408.87,0.0,0.9804,1e-05,3.2315]
[1777915850077,56.15,80408.87,0.0,0.9804,1e-05,3.2315]
[1777915853991,56.15,80411.97,0.0,0.98045,1e-05,3.22595]
[1777915854997,56.15,80416.57,0.0,0.9805,1e-05,3.21807]
[1777915856008,56.15,80418.47,0.0,0.98053,1e-05,3.21481]
[1777915857012,56.15,80420.16,0.0,0.98055,1e-05,3.21191]
[1777915859026,56.15,80422.01,0.0,0.98057,1e-05,3.20873]
[1777915859985,56.15,80422.01,0.0,0.98057,1e-05,3.20873]
[1777915860038,56.15,80422.01,0.0,0.98057,1e-05,3.20873]
[1777915860083,56.15,80422.01,0.0,0.98057,1e-05,3.20873]
[1777915860086,56.15,80425.78,0.0,0.98062,1e-05,3.20232]
[1777915865068,56.15,80432.57,0.0,0.9807,1e-05,3.1908]
[1777915866075,56.15,80436.2,0.0,0.98075,1e-05,3.18469]
[1777915867082,56.15,80434.51,0.0,0.98073,1e-05,3.18758]
[1777915868821,56.15,80434.24,0.0,0.98072,1e-05,3.18806]
[1777915868870,56.15,80434.24,0.0,0.98072,1e-05,3.18806]
[1777915869078,56.15,80434.24,0.0,0.98072,1e-05,3.18806]
[1777915874132,56.15,80433.95,0.0,0.98072,1e-05,3.18871]
[1777915879167,56.15,80434.02,0.0,0.98072,1e-05,3.18874]
[1777915880288,56.15,80434.06,0.0,0.98072,1e-05,3.18871]
[1777915880327,56.15,80434.06,0.0,0.98072,1e-05,3.18871]
[1777915880415,56.15,80434.06,0.0,0.98072,1e-05,3.18871]
[1777915884543,56.15,80432.91,0.0,0.9807,1e-05,3.19079]
[1777915884578,56.15,80432.91,0.0,0.9807,1e-05,3.19079]
[1777915886216,56.15,80435.87,0.0,0.98074,1e-05,3.18585]
[1777915891248,56.15,80436.66,0.0,0.98075,1e-05,3.18468]
[1777915891300,56.15,80436.66,0.0,0.98075,1e-05,3.18468]
[1777915891330,56.15,80436.66,0.0,0.98075,1e-05,3.18468]
[1777915895048,56.15,80438.05,0.0,0.98078,1e-05,3.18026]
[1777915895055,56.15,80438.05,0.0,0.98078,1e-05,3.18026]
[1777915895077,56.15,80438.05,0.0,0.98078,1e-05,3.18026]
[1777915895149,56.15,80427.34,0.0,0.98064,1e-05,3.19843]
[1777915895278,56.15,80419.19,0.0,0.98054,1e-05,3.21226]
[1777915896286,56.15,80422.0,0.0,0.98058,1e-05,3.20748]
[1777915897535,56.15,80424.64,0.0,0.98061,1e-05,3.20301]
[1777915902021,56.15,80423.76,0.0,0.9806,1e-05,3.20451]
[1777915902085,56.15,80423.76,0.0,0.9806,1e-05,3.20451]
[1777915907909,56.15,80423.61,0.0,0.9806,1e-05,3.20479]
[1777915907958,56.15,80423.61,0.0,0.9806,1e-05,3.20479]
[1777915908078,56.15,80423.61,0.0,0.9806,1e-05,3.20479]
[1777915912158,56.15,80423.25,0.0,0.98059,1e-05,3.20543]
[1777915912344,56.15,80422.92,0.0,0.98059,1e-05,3.20599]
[1777915915419,56.15,80426.17,0.0,0.98063,1e-05,3.20051]
[1777915916690,56.15,80426.17,0.0,0.98063,1e-05,3.20051]
[1777915916742,56.15,80426.17,0.0,0.98063,1e-05,3.20051]
[1777915916833,56.15,80426.17,0.0,0.98063,1e-05,3.20051]
[1777915923471,56.15,80424.87,0.0,0.98061,1e-05,3.20283]
[1777915923523,56.15,80424.87,0.0,0.98061,1e-05,3.20283]
[1777915923579,56.15,80424.87,0.0,0.98061,1e-05,3.20283]
[1777915928510,56.15,80418.73,0.0,0.98053,1e-05,3.21334]
[1777915929517,56.15,80410.63,0.0,0.98043,1e-05,3.22714]
[1777915930524,56.15,80397.78,0.0,0.98027,1e-05,3.24908]
[1777915931531,56.15,80392.18,0.0,0.9802,1e-05,3.25862]
[1777915933545,56.15,80385.7,0.0,0.98012,1e-05,3.26959]
[1777915935772,56.15,80385.89,0.0,0.98013,1e-05,3.26915]
[1777915935828,56.15,80385.89,0.0,0.98013,1e-05,3.26915]
[1777915935973,56.15,80385.89,0.0,0.98013,1e-05,3.26915]
[1777915936035,56.15,80387.77,0.0,0.98015,1e-05,3.2658]
[1777915936566,56.15,80397.79,0.0,0.98028,1e-05,3.24848]
[1777915938581,56.15,80396.42,0.0,0.98026,1e-05,3.25068]
[1777915941602,56.15,80399.69,0.0,0.9803,1e-05,3.24484]
[1777915942905,56.15,80399.69,0.0,0.9803,1e-05,3.24484]
[1777915942958,56.15,80399.69,0.0,0.9803,1e-05,3.24484]
[1777915943077,56.15,80399.69,0.0,0.9803,1e-05,3.24484]
[1777915948500,56.15,80400.71,0.0,0.98032,1e-05,3.24267]
[1777915948513,56.15,80400.71,0.0,0.98032,1e-05,3.24267]
[1777915948582,56.15,80400.71,0.0,0.98032,1e-05,3.24267]
[1777915953686,56.14,80400.91,0.0,0.98034,1e-05,3.23972]
[1777915954848,56.14,80400.91,0.0,0.98034,1e-05,3.23972]
[1777915954895,56.14,80400.91,0.0,0.98034,1e-05,3.23972]
[1777915955080,56.14,80400.91,0.0,0.98034,1e-05,3.23972]
[1777915956205,56.14,80400.73,0.0,0.98034,1e-05,3.23996]
[1777915956707,56.14,80405.21,0.0,0.98039,1e-05,3.23217]
[1777915957713,56.14,80408.64,0.0,0.98044,1e-05,3.22627]
[1777915961742,56.14,80405.12,0.0,0.98039,1e-05,3.23214]
[1777915962569,56.14,80405.12,0.0,0.98039,1e-05,3.23214]
[1777915962576,56.14,80405.12,0.0,0.98039,1e-05,3.23214]
[1777915963119,56.14,80405.12,0.0,0.98039,1e-05,3.23214]
[1777915963178,56.14,80398.76,0.0,0.98031,1e-05,3.24297]
[1777915963756,56.14,80395.0,0.0,0.98027,1e-05,3.24934]
[1777915964763,56.14,80398.16,0.0,0.98031,1e-05,3.24384]
[1777915966504,56.14,80397.1,0.0,0.98029,1e-05,3.24559]
[1777915966553,56.14,80397.1,0.0,0.98029,1e-05,3.24559]
[1777915966575,56.14,80397.1,0.0,0.98029,1e-05,3.24559]
[1777915970805,56.14,80394.37,0.0,0.98026,1e-05,3.24988]
[1777915971812,56.14,80392.21,0.0,0.98024,1e-05,3.2535]
[1777915972467,56.14,80392.21,0.0,0.98024,1e-05,3.2535]
[1777915972512,56.14,80392.21,0.0,0.98024,1e-05,3.2535]
[1777915975949,56.14,80390.27,0.0,0.98021,1e-05,3.25656]
[1777915976044,56.14,80388.22,0.0,0.98019,1e-05,3.25999]
[1777915976847,56.14,80384.06,0.0,0.98014,1e-05,3.26705]
[1777915978861,56.14,80382.32,0.0,0.98012,1e-05,3.26982]
[1777915980875,56.14,80384.59,0.0,0.98015,1e-05,3.26568]
[1777915985910,56.13,80384.61,0.0,0.98015,1e-05,3.26507]
[1777915990945,56.13,80386.59,0.0,0.98018,1e-05,3.26109]
[1777915992214,56.13,80386.59,0.0,0.98018,1e-05,3.26109]
[1777915992267,56.13,80390.12,0.0,0.98023,1e-05,3.25491]
[1777915993326,56.13,80390.12,0.0,0.98023,1e-05,3.25491]
[1777915997281,56.13,80386.69,0.0,0.98019,1e-05,3.26032]
[1777915997994,56.13,80381.87,0.0,0.98013,1e-05,3.26852]
[1777916003034,56.13,80376.5,0.0,0.98006,1e-05,3.27715]
[1777916004041,56.12,80373.39,0.0,0.98002,1e-05,3.28239]
[1777916005048,56.12,80375.64,0.0,0.98005,1e-05,3.27835]
[1777916006029,56.12,80375.64,0.0,0.98005,1e-05,3.27835]
[1777916006055,56.12,80379.6,0.0,0.9801,1e-05,3.27137]
[1777916007062,56.12,80385.88,0.0,0.98019,1e-05,3.26042]
[1777916008069,56.12,80389.4,0.0,0.98023,1e-05,3.25426]
[1777916009340,56.12,80389.4,0.0,0.98023,1e-05,3.25426]
[1777916012097,56.12,80386.91,0.0,0.98021,1e-05,3.25591]
[1777916016125,56.12,80385.04,0.0,0.98019,1e-05,3.25873]
[1777916017344,56.12,80385.04,0.0,0.98019,1e-05,3.25873]
[1777916019329,56.12,80387.13,0.0,0.98022,1e-05,3.25493]
[1777916019146,56.12,80384.17,0.0,0.98019,1e-05,3.25992]
[1777916024254,56.12,80382.6,0.0,0.98017,1e-05,3.2622]
[1777916029216,56.11,80377.76,0.0,0.98011,1e-05,3.26987]
[1777916030223,56.11,80376.07,0.0,0.98009,1e-05,3.27266]
[1777916032342,56.11,80376.71,0.0,0.9801,1e-05,3.27142]
[1777916032345,56.11,80372.35,0.0,0.98005,1e-05,3.27882]
[1777916033328,56.11,80372.35,0.0,0.98005,1e-05,3.27882]
[1777916034251,56.11,80368.9,0.0,0.98,1e-05,3.28449]
[1777916035257,56.11,80360.19,0.0,0.97989,1e-05,3.29944]
[1777916036265,56.11,80357.12,0.0,0.97986,1e-05,3.30459]
[1777916037272,56.11,80353.67,0.0,0.97981,1e-05,3.3104]
[1777916042307,56.1,80357.84,0.0,0.97987,1e-05,3.30214]
[1777916043315,56.1,80364.91,0.0,0.97997,1e-05,3.28968]
[1777916047343,56.1,80368.4,0.0,0.98002,1e-05,3.28298]
[1777916049357,56.1,80372.09,0.0,0.98006,1e-05,3.2763]
[1777916050364,56.1,80374.01,0.0,0.98009,1e-05,3.27284]
[1777916053384,56.1,80370.96,0.0,0.98005,1e-05,3.2777]
[1777916058419,56.09,80371.04,0.0,0.98006,1e-05,3.27684]
[1777916061441,56.09,80367.49,0.0,0.98002,1e-05,3.28253]
[1777916062449,56.09,80358.64,0.0,0.97991,1e-05,3.29771]
[1777916063455,56.09,80350.14,0.0,0.9798,1e-05,3.31232]
[1777916065469,56.09,80350.57,0.0,0.97981,1e-05,3.31114]
[1777916067078,56.09,80350.57,0.0,0.97981,1e-05,3.31114]
[1777916067154,56.09,80350.62,0.0,0.97981,1e-05,3.31064]
[1777916067485,56.09,80339.8,0.0,0.97967,1e-05,3.32953]
[1777916068492,56.09,80329.68,0.0,0.97954,1e-05,3.34707]
[1777916070137,56.09,80329.68,0.0,0.97954,1e-05,3.34707]
[1777916070238,56.08,80331.64,0.0,0.97957,1e-05,3.34312]
[1777916070506,56.08,80333.3,0.0,0.97959,1e-05,3.34021]
[1777916072810,56.08,80337.22,0.0,0.97966,1e-05,3.33031]
[1777916074534,56.08,80334.66,0.0,0.97963,1e-05,3.33455]
[1777916075541,56.08,80332.3,0.0,0.9796,1e-05,3.33846]
[1777916079261,56.08,80326.03,0.0,0.97953,1e-05,3.34849]
[1777916080120,56.07,80321.52,0.0,0.97947,1e-05,3.35616]
[1777916081784,56.07,80323.34,0.0,0.9795,1e-05,3.3524]
[1777916087625,56.07,80323.72,0.0,0.97951,1e-05,3.35039]
[1777916088631,56.07,80327.55,0.0,0.97957,1e-05,3.34339]
[1777916092034,56.06,80324.53,0.0,0.97953,1e-05,3.34767]
[1777916093667,56.06,80321.85,0.0,0.9795,1e-05,3.35188]
[1777916098702,56.05,80321.07,0.0,0.9795,1e-05,3.35193]
[1777916100716,56.05,80322.95,0.0,0.97953,1e-05,3.34811]
[1777916101723,56.05,80328.81,0.0,0.97961,1e-05,3.33781]
[1777916102730,56.05,80340.86,0.0,0.97977,1e-05,3.31623]
[1777916103739,56.05,80339.73,0.0,0.97975,1e-05,3.31801]
[1777916104746,56.05,80333.95,0.0,0.97968,1e-05,3.32792]
[1777916109781,56.04,80332.42,0.0,0.97967,1e-05,3.32953]
[1777916110788,56.04,80328.59,0.0,0.97962,1e-05,3.33603]
[1777916111795,56.04,80325.94,0.0,0.97959,1e-05,3.34046]
[1777916112802,56.04,80320.57,0.0,0.97952,1e-05,3.34967]
[1777916114816,56.04,80318.63,0.0,0.9795,1e-05,3.35258]
[1777916116830,56.04,80315.18,0.0,0.97946,1e-05,3.35815]
[1777916117836,56.04,80302.37,0.0,0.97929,1e-05,3.38053]
[1777916118844,56.03,80285.62,0.0,0.97907,1e-05,3.41002]
[1777916119850,56.03,80284.61,0.0,0.97906,1e-05,3.41147]
[1777916120858,56.03,80279.2,0.0,0.97899,1e-05,3.4213]
[1777916122069,56.03,80279.2,0.0,0.97899,1e-05,3.4213]
[1777916122126,56.03,80277.16,0.0,0.97896,1e-05,3.42508]
[1777916124886,56.03,80282.51,0.0,0.97903,1e-05,3.41487]
[1777916125893,56.03,80287.26,0.0,0.9791,1e-05,3.40639]
[1777916126827,56.03,80287.26,0.0,0.9791,1e-05,3.40639]
[1777916126899,56.03,80292.06,0.0,0.97917,1e-05,3.39712]
[1777916127907,56.03,80306.93,0.0,0.97936,1e-05,3.37073]
[1777916128914,56.03,80309.42,0.0,0.9794,1e-05,3.36622]
[1777916129921,56.03,80311.99,0.0,0.97943,1e-05,3.36139]
[1777916131348,56.03,80309.97,0.0,0.97942,1e-05,3.3624]
[1777916134376,56.02,80311.94,0.0,0.97945,1e-05,3.35808]
[1777916139992,56.02,80310.98,0.0,0.97945,1e-05,3.35815]
[1777916140999,56.01,80315.29,0.0,0.97951,1e-05,3.35028]
[1777916142006,56.01,80318.89,0.0,0.97956,1e-05,3.34368]
[1777916143013,56.01,80324.19,0.0,0.97963,1e-05,3.33413]
[1777916144020,56.01,80327.97,0.0,0.97968,1e-05,3.32727]
[1777916146218,56.01,80329.9,0.0,0.97971,1e-05,3.32348]
[1777916148048,56.01,80327.59,0.0,0.97968,1e-05,3.32711]
[1777916151069,56.01,80325.54,0.0,0.97966,1e-05,3.33007]
[1777916156104,56.0,80325.04,0.0,0.97966,1e-05,3.32987]
[1777916158117,56.0,80320.93,0.0,0.97961,1e-05,3.33665]
[1777916159125,56.0,80318.57,0.0,0.97958,1e-05,3.34057]
[1777916160132,56.0,80314.92,0.0,0.97953,1e-05,3.34676]
[1777916161139,56.0,80320.33,0.0,0.97961,1e-05,3.337]
[1777916162145,56.0,80324.3,0.0,0.97966,1e-05,3.32981]
[1777916167181,55.99,80324.96,0.0,0.97968,1e-05,3.3276]
[1777916169195,55.99,80327.41,0.0,0.97971,1e-05,3.32289]
[1777916173224,55.99,80329.21,0.0,0.97974,1e-05,3.31894]
[1777916176245,55.98,80331.75,0.0,0.97978,1e-05,3.31391]
[1777916179266,55.98,80334.95,0.0,0.97982,1e-05,3.30776]
[1777916180273,55.98,80337.42,0.0,0.97985,1e-05,3.30328]
[1777916181280,55.98,80334.96,0.0,0.97982,1e-05,3.3074]
[1777916182287,55.98,80325.93,0.0,0.9797,1e-05,3.32352]
[1777916183294,55.98,80325.18,0.0,0.97969,1e-05,3.32514]
[1777916185308,55.98,80322.03,0.0,0.97965,1e-05,3.33126]
[1777916186315,55.99,80316.49,0.0,0.97957,1e-05,3.34129]
[1777916187322,55.99,80313.11,0.0,0.97953,1e-05,3.34751]
[1777916189335,55.99,80314.84,0.0,0.97955,1e-05,3.345]
[1777916193366,55.99,80316.94,0.0,0.97958,1e-05,3.34011]
[1777916194371,56.0,80319.38,0.0,0.97961,1e-05,3.3361]
[1777916197392,56.0,80321.26,0.0,0.97963,1e-05,3.33366]
[1777916202428,56.0,80323.2,0.0,0.97964,1e-05,3.33172]
[1777916203435,56.01,80325.75,0.0,0.97967,1e-05,3.32755]
[1777916204443,56.01,80327.42,0.0,0.97969,1e-05,3.32492]
[1777916207466,56.01,80334.19,0.0,0.97977,1e-05,3.314]
[1777916208473,56.01,80339.48,0.0,0.97984,1e-05,3.3051]
[1777916209481,56.01,80341.44,0.0,0.97986,1e-05,3.30202]
[1777916210489,56.02,80345.87,0.0,0.97992,1e-05,3.29466]
[1777916211493,56.02,80355.04,0.0,0.98003,1e-05,3.2791]
[1777916212501,56.02,80361.08,0.0,0.9801,1e-05,3.26903]
[1777916213508,56.02,80365.26,0.0,0.98015,1e-05,3.26221]
[1777916218543,56.03,80363.94,0.0,0.98012,1e-05,3.26653]
[1777916221565,56.03,80365.65,0.0,0.98014,1e-05,3.26477]
[1777916226600,56.04,80364.12,0.0,0.9801,1e-05,3.26941]
[1777916227607,56.04,80360.52,0.0,0.98005,1e-05,3.27602]
[1777916232642,56.05,80354.07,0.0,0.97996,1e-05,3.28908]
[1777916233649,56.05,80349.75,0.0,0.9799,1e-05,3.29694]
[1777916236670,56.06,80356.87,0.0,0.97998,1e-05,3.2856]
[1777916238684,56.06,80358.83,0.0,0.98,1e-05,3.28291]
[1777916241705,56.06,80353.81,0.0,0.97993,1e-05,3.2927]
[1777916242712,56.07,80350.55,0.0,0.97989,1e-05,3.29873]
[1777916243719,56.07,80344.12,0.0,0.9798,1e-05,3.31027]
[1777916244726,56.07,80331.58,0.0,0.97964,1e-05,3.33253]
[1777916245733,56.07,80329.22,0.0,0.97961,1e-05,3.33699]
[1777916246740,56.07,80328.9,0.0,0.9796,1e-05,3.33782]
[1777916250325,56.08,80327.11,0.0,0.97957,1e-05,3.34203]
[1777916250768,56.08,80330.57,0.0,0.97961,1e-05,3.33596]
[1777916255803,56.08,80331.8,0.0,0.97963,1e-05,3.3329]
[1777916259842,56.09,80329.62,0.0,0.97959,1e-05,3.33808]
[1777916260838,56.09,80334.76,0.0,0.97966,1e-05,3.32908]
[1777916261846,56.09,80337.46,0.0,0.97969,1e-05,3.3249]
[1777916262853,56.09,80339.37,0.0,0.97971,1e-05,3.32185]
[1777916267888,56.1,80338.54,0.0,0.97969,1e-05,3.32478]
[1777916272923,56.1,80340.56,0.0,0.97971,1e-05,3.32268]
[1777916274937,56.1,80343.41,0.0,0.97974,1e-05,3.31829]
[1777916275944,56.11,80347.94,0.0,0.9798,1e-05,3.31069]
[1777916278965,56.11,80346.29,0.0,0.97977,1e-05,3.3145]
[1777916282993,56.11,80348.53,0.0,0.97979,1e-05,3.31182]
[1777916284000,56.12,80350.45,0.0,0.97981,1e-05,3.30878]
[1777916289035,56.12,80352.45,0.0,0.97983,1e-05,3.30687]
[1777916294071,56.13,80351.03,0.0,0.9798,1e-05,3.31092]
[1777916296085,56.13,80348.34,0.0,0.97976,1e-05,3.31622]
[1777916301119,56.14,80347.42,0.0,0.97974,1e-05,3.31931]
[1777916306155,56.14,80346.85,0.0,0.97972,1e-05,3.32175]
[1777916311191,56.15,80347.27,0.0,0.97973,1e-05,3.32021]
[1777916313206,56.15,80345.51,0.0,0.9797,1e-05,3.32386]
[1777916318241,56.16,80346.09,0.0,0.9797,1e-05,3.32426]
[1777916323276,56.16,80346.47,0.0,0.97969,1e-05,3.32502]
[1777916328312,56.17,80344.9,0.0,0.97966,1e-05,3.32918]
[1777916329318,56.17,80347.55,0.0,0.97969,1e-05,3.32483]
[1777916334354,56.18,80346.76,0.0,0.97967,1e-05,3.32762]
[1777916339389,56.18,80343.43,0.0,0.97962,1e-05,3.33485]
[1777916341402,56.18,80352.87,0.0,0.97974,1e-05,3.3189]
[1777916342410,56.19,80360.04,0.0,0.97983,1e-05,3.30671]
[1777916344424,56.19,80356.39,0.0,0.97978,1e-05,3.31369]
[1777916347445,56.19,80353.6,0.0,0.97973,1e-05,3.31946]
[1777916349458,56.19,80351.75,0.0,0.9797,1e-05,3.32327]
[1777916354495,56.2,80351.59,0.0,0.97969,1e-05,3.32496]
[1777916356509,56.2,80355.38,0.0,0.97974,1e-05,3.31892]
[1777916357516,56.2,80358.12,0.0,0.97977,1e-05,3.31444]
[1777916359530,56.21,80359.84,0.0,0.97979,1e-05,3.31205]
[1777916364565,56.21,80359.85,0.0,0.97978,1e-05,3.31355]
[1777916366579,56.21,80361.91,0.0,0.9798,1e-05,3.31057]
[1777916368593,56.22,80360.26,0.0,0.97977,1e-05,3.31405]
[1777916369600,56.22,80358.53,0.0,0.97975,1e-05,3.31736]
[1777916374634,56.22,80357.63,0.0,0.97974,1e-05,3.3181]
[1777916379669,56.23,80356.24,0.0,0.97971,1e-05,3.32193]
[1777916380677,56.23,80353.98,0.0,0.97968,1e-05,3.32615]
[1777916381684,56.23,80349.21,0.0,0.97962,1e-05,3.33475]
[1777916382691,56.23,80346.59,0.0,0.97958,1e-05,3.33959]
[1777916384705,56.24,80343.06,0.0,0.97953,1e-05,3.34627]
[1777916386720,56.24,80331.29,0.0,0.97938,1e-05,3.36742]
[1777916387727,56.24,80320.23,0.0,0.97923,1e-05,3.38715]
[1777916388734,56.24,80315.35,0.0,0.97917,1e-05,3.39596]
[1777916390722,56.24,80314.61,0.0,0.97915,1e-05,3.39742]
[1777916390752,56.24,80312.32,0.0,0.97912,1e-05,3.40163]
[1777916391569,56.24,80312.32,0.0,0.97912,1e-05,3.40163]
[1777916391756,56.24,80313.61,0.0,0.97914,1e-05,3.39948]
[1777916393769,56.24,80318.67,0.0,0.9792,1e-05,3.39078]
[1777916398805,56.25,80319.65,0.0,0.97921,1e-05,3.38983]
[1777916403845,56.25,80324.73,0.0,0.97927,1e-05,3.3816]
[1777916405859,56.25,80329.4,0.0,0.97933,1e-05,3.37367]
[1777916409887,56.25,80327.36,0.0,0.9793,1e-05,3.37796]
[1777916410894,56.25,80325.59,0.0,0.97927,1e-05,3.38126]
[1777916411902,56.25,80323.42,0.0,0.97925,1e-05,3.38527]
[1777916416937,56.26,80321.86,0.0,0.97922,1e-05,3.38884]
[1777916419958,56.26,80318.68,0.0,0.97917,1e-05,3.39494]
[1777916423986,56.26,80316.26,0.0,0.97914,1e-05,3.39982]
[1777916425999,56.26,80311.79,0.0,0.97908,1e-05,3.40804]
[1777916427030,56.26,80311.79,0.0,0.97908,1e-05,3.40804]
[1777916427118,56.26,80308.55,0.0,0.97903,1e-05,3.41407]
[1777916429021,56.26,80306.78,0.0,0.97901,1e-05,3.41733]
[1777916430028,56.26,80303.95,0.0,0.97897,1e-05,3.42249]
[1777916431035,56.27,80299.56,0.0,0.97892,1e-05,3.42821]
[1777916434056,56.27,80297.79,0.0,0.9789,1e-05,3.43154]
[1777916439092,56.27,80295.84,0.0,0.97887,1e-05,3.4355]
[1777916440590,56.27,80293.93,0.0,0.97884,1e-05,3.43898]
[1777916442113,56.27,80296.2,0.0,0.97887,1e-05,3.43505]
[1777916447148,56.27,80300.18,0.0,0.97892,1e-05,3.42828]
[1777916448155,56.27,80297.9,0.0,0.97889,1e-05,3.43243]
[1777916449162,56.27,80299.7,0.0,0.97892,1e-05,3.42929]
[1777916452183,56.27,80302.65,0.0,0.97895,1e-05,3.42427]
[1777916457218,56.27,80302.33,0.0,0.97895,1e-05,3.42528]
[1777916463260,56.28,80303.94,0.0,0.97896,1e-05,3.42293]
[1777916464927,56.28,80310.13,0.0,0.97904,1e-05,3.41199]
[1777916465273,56.28,80313.23,0.0,0.97908,1e-05,3.40659]
[1777916470309,56.28,80314.86,0.0,0.9791,1e-05,3.4043]
[1777916473330,56.28,80312.03,0.0,0.97906,1e-05,3.4097]
[1777916474336,56.28,80309.17,0.0,0.97902,1e-05,3.4149]
[1777916475344,56.28,80305.87,0.0,0.97898,1e-05,3.42089]
[1777916476351,56.28,80302.06,0.0,0.97893,1e-05,3.42778]
[1777916477358,56.28,80295.33,0.0,0.97884,1e-05,3.43989]
[1777916478365,56.28,80291.45,0.0,0.97878,1e-05,3.4469]
[1777916479371,56.28,80288.75,0.0,0.97875,1e-05,3.45179]
[1777916481386,56.28,80286.89,0.0,0.97872,1e-05,3.45521]
[1777916484928,56.28,80292.0,0.0,0.97879,1e-05,3.44614]
[1777916486455,56.28,80295.95,0.0,0.97884,1e-05,3.43917]
[1777916490483,56.28,80293.31,0.0,0.97881,1e-05,3.44414]
[1777916495518,56.29,80292.9,0.0,0.97881,1e-05,3.44281]
[1777916498539,56.29,80288.77,0.0,0.97876,1e-05,3.45035]
[1777916499548,56.29,80285.47,0.0,0.97871,1e-05,3.45631]
[1777916500557,56.29,80283.62,0.0,0.97869,1e-05,3.45965]
[1777916503267,56.29,80283.55,0.0,0.97868,1e-05,3.45982]
[1777916503577,56.29,80276.7,0.0,0.97859,1e-05,3.47216]
[1777916504585,56.29,80271.54,0.0,0.97852,1e-05,3.48147]
[1777916505577,56.29,80271.54,0.0,0.97852,1e-05,3.48147]
[1777916505592,56.29,80269.28,0.0,0.97849,1e-05,3.48553]
[1777916507606,56.29,80267.21,0.0,0.97847,1e-05,3.48922]
[1777916512641,56.29,80267.25,0.0,0.97847,1e-05,3.489]
[1777916517676,56.29,80259.67,0.0,0.97837,1e-05,3.50259]
[1777916522711,56.28,80261.72,0.0,0.97839,1e-05,3.49864]
[1777916527746,56.28,80262.36,0.0,0.9784,1e-05,3.49731]
[1777916531774,56.28,80259.52,0.0,0.97837,1e-05,3.50234]
[1777916532782,56.28,80262.3,0.0,0.9784,1e-05,3.49726]
[1777916537833,56.28,80261.14,0.0,0.97839,1e-05,3.49924]
[1777916540853,56.28,80259.29,0.0,0.97837,1e-05,3.50252]
[1777916545890,56.28,80260.85,0.0,0.97839,1e-05,3.49956]
[1777916550925,56.28,80259.48,0.0,0.97837,1e-05,3.50194]
[1777916552939,56.28,80257.52,0.0,0.97836,1e-05,3.50311]
[1777916553946,56.28,80255.04,0.0,0.97832,1e-05,3.50759]
[1777916554953,56.28,80260.18,0.0,0.97839,1e-05,3.49823]
[1777916559988,56.28,80260.45,0.0,0.9784,1e-05,3.49766]
[1777916566030,56.28,80276.58,0.0,0.97862,1e-05,3.46843]
[1777916567037,56.28,80286.28,0.0,0.97875,1e-05,3.45098]
[1777916568045,56.28,80285.08,0.0,0.97873,1e-05,3.45318]
[1777916569051,56.28,80283.98,0.0,0.97872,1e-05,3.45522]
[1777916573080,56.28,80285.85,0.0,0.97874,1e-05,3.45211]
[1777916578115,56.28,80285.94,0.0,0.97874,1e-05,3.45226]
[1777916581139,56.28,80292.33,0.0,0.97882,1e-05,3.44098]
[1777916582145,56.28,80299.68,0.0,0.97892,1e-05,3.42789]
[1777916583151,56.28,80302.01,0.0,0.97895,1e-05,3.42381]
[1777916585166,56.28,80303.53,0.0,0.97897,1e-05,3.42131]
[1777916587180,56.29,80305.31,0.0,0.97899,1e-05,3.41847]
[1777916592215,56.29,80304.2,0.0,0.97897,1e-05,3.42099]
[1777916593222,56.29,80301.5,0.0,0.97893,1e-05,3.42591]
[1777916596243,56.29,80298.17,0.0,0.97889,1e-05,3.43214]
[1777916597250,56.29,80290.24,0.0,0.97878,1e-05,3.44641]
[1777916598257,56.29,80292.32,0.0,0.97881,1e-05,3.44273]
[1777916601279,56.29,80294.44,0.0,0.97884,1e-05,3.43913]
[1777916606313,56.29,80299.8,0.0,0.9789,1e-05,3.42986]
[1777916607321,56.29,80304.17,0.0,0.97896,1e-05,3.42214]
[1777916610342,56.29,80308.47,0.0,0.97902,1e-05,3.41475]
[1777916611349,56.29,80317.16,0.0,0.97914,1e-05,3.39712]
[1777916612356,56.3,80319.44,0.0,0.97917,1e-05,3.39321]
[1777916613363,56.3,80323.45,0.0,0.97923,1e-05,3.38625]
[1777916614370,56.3,80326.13,0.0,0.97926,1e-05,3.38167]
[1777916615576,56.3,80326.13,0.0,0.97926,1e-05,3.38167]
[1777916615678,56.3,80324.74,0.0,0.97924,1e-05,3.38429]
[1777916616386,56.3,80323.03,0.0,0.97922,1e-05,3.38747]
[1777916621420,56.3,80324.73,0.0,0.97923,1e-05,3.38523]
[1777916626456,56.3,80323.69,0.0,0.97921,1e-05,3.38788]
[1777916628470,56.31,80321.57,0.0,0.97918,1e-05,3.39194]
[1777916629610,56.31,80314.17,0.0,0.97908,1e-05,3.40521]
[1777916630484,56.31,80310.66,0.0,0.97904,1e-05,3.41157]
[1777916631491,56.31,80307.0,0.0,0.97899,1e-05,3.4182]
[1777916636526,56.31,80308.21,0.0,0.979,1e-05,3.4166]
[1777916641562,56.31,80309.1,0.0,0.97901,1e-05,3.41559]
[1777916646170,56.31,80309.01,0.0,0.979,1e-05,3.41622]
[1777916646597,56.31,80305.94,0.0,0.97896,1e-05,3.42181]
[1777916647603,56.31,80303.12,0.0,0.97892,1e-05,3.42694]
[1777916649618,56.32,80304.87,0.0,0.97895,1e-05,3.42402]
[1777916654653,56.32,80303.09,0.0,0.97892,1e-05,3.42771]
[1777916655659,56.32,80300.7,0.0,0.97889,1e-05,3.43207]
[1777916660695,56.32,80299.59,0.0,0.97887,1e-05,3.43449]
[1777916665730,56.32,80296.45,0.0,0.97882,1e-05,3.4405]
[1777916667744,56.32,80293.02,0.0,0.97878,1e-05,3.44678]
[1777916668751,56.32,80290.2,0.0,0.97874,1e-05,3.45189]
[1777916671835,56.32,80287.41,0.0,0.97871,1e-05,3.45471]
[1777916677814,56.32,80286.28,0.0,0.9787,1e-05,3.45697]
[1777916678821,56.32,80283.5,0.0,0.97866,1e-05,3.462]
[1777916683856,56.32,80283.64,0.0,0.97866,1e-05,3.46186]
[1777916688918,56.32,80283.02,0.0,0.97865,1e-05,3.4631]
[1777916693959,56.32,80281.81,0.0,0.97863,1e-05,3.46538]
[1777916694965,56.32,80278.33,0.0,0.97859,1e-05,3.47166]
[1777916695972,56.32,80272.9,0.0,0.97851,1e-05,3.48146]
[1777916697259,56.32,80272.61,0.0,0.97851,1e-05,3.48198]
[1777916697986,56.32,80272.35,0.0,0.97851,1e-05,3.48244]
[1777916700000,56.32,80275.48,0.0,0.97855,1e-05,3.47677]
[1777916700326,56.32,80275.48,0.0,0.97855,1e-05,3.47677]
[1777916701007,56.32,80276.15,0.0,0.97856,1e-05,3.47556]
[1777916706042,56.32,80276.08,0.0,0.97856,1e-05,3.47572]
[1777916707049,56.32,80264.96,0.0,0.97841,1e-05,3.49582]
[1777916708056,56.32,80264.55,0.0,0.9784,1e-05,3.49654]
[1777916712084,56.32,80266.89,0.0,0.97843,1e-05,3.49219]
[1777916717119,56.32,80267.2,0.0,0.97844,1e-05,3.49152]
[1777916720140,56.32,80270.63,0.0,0.97849,1e-05,3.48526]
[1777916721147,56.32,80272.67,0.0,0.97851,1e-05,3.48157]
[1777916722154,56.32,80269.2,0.0,0.97847,1e-05,3.48783]
[1777916723161,56.32,80274.18,0.0,0.97853,1e-05,3.47883]
[1777916725175,56.32,80272.32,0.0,0.97851,1e-05,3.48218]
[1777916727189,56.32,80270.55,0.0,0.97848,1e-05,3.48538]
[1777916729204,56.32,80273.37,0.0,0.97852,1e-05,3.48029]
[1777916732225,56.32,80275.45,0.0,0.97856,1e-05,3.47423]
[1777916735246,56.32,80273.76,0.0,0.97854,1e-05,3.47733]
[1777916737259,56.32,80276.36,0.0,0.97858,1e-05,3.47267]
[1777916742295,56.32,80276.01,0.0,0.97857,1e-05,3.47341]
[1777916745316,56.32,80286.62,0.0,0.97871,1e-05,3.4544]
[1777916746323,56.32,80294.06,0.0,0.97881,1e-05,3.44109]
[1777916747330,56.33,80293.35,0.0,0.9788,1e-05,3.44242]
[1777916751358,56.33,80295.44,0.0,0.97883,1e-05,3.43907]
[1777916754379,56.33,80297.9,0.0,0.97886,1e-05,3.43492]
[1777916756393,56.33,80301.59,0.0,0.9789,1e-05,3.42851]
[1777916757400,56.33,80298.3,0.0,0.97886,1e-05,3.43448]
[1777916759414,56.33,80300.46,0.0,0.97889,1e-05,3.4308]
[1777916761427,56.33,80302.81,0.0,0.97892,1e-05,3.42679]
[1777916764449,56.33,80304.45,0.0,0.97894,1e-05,3.42416]
[1777916765456,56.33,80307.25,0.0,0.97897,1e-05,3.41927]
[1777916767470,56.33,80310.53,0.0,0.97902,1e-05,3.41366]
[1777916768330,56.33,80310.53,0.0,0.97902,1e-05,3.41366]
[1777916768477,56.33,80309.69,0.0,0.979,1e-05,3.41528]
[1777916773512,56.34,80310.83,0.0,0.97901,1e-05,3.41385]
[1777916776533,56.34,80307.77,0.0,0.97897,1e-05,3.41967]
[1777916779554,56.34,80314.36,0.0,0.97906,1e-05,3.40829]
[1777916780561,56.34,80319.73,0.0,0.97913,1e-05,3.3989]
[1777916786603,56.34,80320.28,0.0,0.97913,1e-05,3.39884]
[1777916791638,56.35,80324.76,0.0,0.97919,1e-05,3.38939]
[1777916792644,56.35,80329.38,0.0,0.97925,1e-05,3.38139]
[1777916793652,56.35,80333.46,0.0,0.9793,1e-05,3.37438]
[1777916796673,56.35,80335.35,0.0,0.97932,1e-05,3.37162]
[1777916797679,56.35,80338.36,0.0,0.97936,1e-05,3.36652]
[1777916799694,56.35,80334.02,0.0,0.9793,1e-05,3.37457]
[1777916802714,56.35,80335.77,0.0,0.97932,1e-05,3.37205]
[1777916807750,56.36,80335.68,0.0,0.97931,1e-05,3.37316]
[1777916810771,56.36,80337.59,0.0,0.97933,1e-05,3.37036]
[1777916812785,56.36,80339.52,0.0,0.97936,1e-05,3.36734]
[1777916813791,56.36,80341.19,0.0,0.97938,1e-05,3.3646]
[1777916818827,56.37,80340.54,0.0,0.97936,1e-05,3.36672]
[1777916820841,56.37,80338.58,0.0,0.97933,1e-05,3.37055]
[1777916825877,56.37,80339.84,0.0,0.97934,1e-05,3.36926]
[1777916829904,56.38,80337.74,0.0,0.97931,1e-05,3.37369]
[1777916830911,56.38,80333.9,0.0,0.97926,1e-05,3.38064]
[1777916835945,56.38,80334.15,0.0,0.97926,1e-05,3.38103]
[1777916836953,56.38,80332.38,0.0,0.97923,1e-05,3.38432]
[1777916837959,56.38,80329.39,0.0,0.97919,1e-05,3.38976]
[1777916842995,56.38,80331.81,0.0,0.97922,1e-05,3.38624]
[1777916845009,56.39,80328.93,0.0,0.97918,1e-05,3.39163]
[1777916846016,56.39,80325.48,0.0,0.97913,1e-05,3.39788]
[1777916847023,56.39,80327.62,0.0,0.97916,1e-05,3.39423]
[1777916848030,56.39,80330.11,0.0,0.97919,1e-05,3.38997]
[1777916853065,56.39,80329.24,0.0,0.97919,1e-05,3.38994]
[1777916854072,56.39,80327.57,0.0,0.97916,1e-05,3.39304]
[1777916855079,56.39,80322.78,0.0,0.9791,1e-05,3.40166]
[1777916856086,56.39,80318.14,0.0,0.97904,1e-05,3.41002]
[1777916857092,56.39,80320.15,0.0,0.97906,1e-05,3.40656]
[1777916858100,56.39,80322.09,0.0,0.97909,1e-05,3.40324]
[1777916861121,56.39,80332.05,0.0,0.97922,1e-05,3.38601]
[1777916862128,56.4,80337.04,0.0,0.97928,1e-05,3.37737]
[1777916863135,56.4,80339.37,0.0,0.97931,1e-05,3.37344]
[1777916864142,56.4,80337.66,0.0,0.97929,1e-05,3.37664]
[1777916868170,56.4,80339.53,0.0,0.97931,1e-05,3.37406]
[1777916870184,56.4,80341.91,0.0,0.97933,1e-05,3.37024]
[1777916875220,56.41,80341.57,0.0,0.97932,1e-05,3.37178]
[1777916880256,56.41,80341.44,0.0,0.97931,1e-05,3.37293]
[1777916882270,56.41,80338.83,0.0,0.97928,1e-05,3.37789]
[1777916886297,56.41,80336.94,0.0,0.97925,1e-05,3.38193]
[1777916887305,56.41,80335.19,0.0,0.97922,1e-05,3.38519]
[1777916889318,56.42,80336.85,0.0,0.97924,1e-05,3.38259]
[1777916893346,56.42,80333.89,0.0,0.9792,1e-05,3.38848]
[1777916895361,56.42,80337.67,0.0,0.97925,1e-05,3.38213]
[1777916896368,56.42,80341.71,0.0,0.9793,1e-05,3.37517]
[1777916899389,56.42,80339.35,0.0,0.97926,1e-05,3.37984]
[1777916904423,56.43,80339.01,0.0,0.97925,1e-05,3.3813]
[1777916908453,56.43,80337.04,0.0,0.97922,1e-05,3.38544]
[1777916912484,56.43,80339.72,0.0,0.97927,1e-05,3.37907]
[1777916916513,56.43,80337.27,0.0,0.97923,1e-05,3.38407]
[1777916917520,56.44,80328.98,0.0,0.97912,1e-05,3.39905]
[1777916918921,56.44,80324.74,0.0,0.97906,1e-05,3.4067]
[1777916920540,56.44,80322.08,0.0,0.97902,1e-05,3.41167]
[1777916921548,56.44,80319.46,0.0,0.97899,1e-05,3.41644]
[1777916922727,56.44,80317.46,0.0,0.97896,1e-05,3.4201]
[1777916923562,56.44,80313.25,0.0,0.9789,1e-05,3.4277]
[1777916926583,56.44,80321.08,0.0,0.97901,1e-05,3.41406]
[1777916927589,56.44,80324.83,0.0,0.97905,1e-05,3.40753]
[1777916930611,56.44,80323.08,0.0,0.97903,1e-05,3.41103]
[1777916933632,56.44,80330.03,0.0,0.97912,1e-05,3.39911]
[1777916934639,56.44,80332.42,0.0,0.97915,1e-05,3.39503]
[1777916939674,56.45,80332.75,0.0,0.97915,1e-05,3.39524]
[1777916941688,56.45,80343.01,0.0,0.97928,1e-05,3.37745]
[1777916942695,56.45,80353.06,0.0,0.97941,1e-05,3.35998]
[1777916943702,56.45,80356.68,0.0,0.97945,1e-05,3.35385]
[1777916946723,56.45,80358.54,0.0,0.97947,1e-05,3.35128]
[1777916951758,56.46,80361.89,0.0,0.97951,1e-05,3.34655]
[1777916954171,56.46,80367.13,0.0,0.97957,1e-05,3.33786]
[1777916955141,56.46,80371.42,0.0,0.97963,1e-05,3.33063]
[1777916956196,56.46,80374.93,0.0,0.97967,1e-05,3.32478]
[1777916956944,56.46,80376.58,0.0,0.97969,1e-05,3.32218]
[1777916958807,56.46,80378.23,0.0,0.97971,1e-05,3.31987]
[1777916964849,56.47,80386.81,0.0,0.9798,1e-05,3.30663]
[1777916965856,56.47,80390.74,0.0,0.97985,1e-05,3.30013]
[1777916967036,56.47,80390.74,0.0,0.97985,1e-05,3.30013]
[1777916967139,56.47,80394.4,0.0,0.9799,1e-05,3.29411]
[1777916969080,56.48,80395.86,0.0,0.97991,1e-05,3.29191]
[1777916971898,56.48,80404.89,0.0,0.98003,1e-05,3.27537]
[1777916972905,56.48,80394.43,0.0,0.9799,1e-05,3.29372]
[1777916973912,56.48,80393.4,0.0,0.97988,1e-05,3.29581]
[1777916974918,56.48,80390.6,0.0,0.97984,1e-05,3.30095]
[1777916976932,56.49,80393.32,0.0,0.97987,1e-05,3.29684]
[1777916977940,56.49,80399.23,0.0,0.97995,1e-05,3.28695]
[1777916979954,56.49,80403.62,0.0,0.98,1e-05,3.28004]
[1777916980961,56.49,80406.15,0.0,0.98003,1e-05,3.27602]
[1777916981967,56.49,80408.39,0.0,0.98005,1e-05,3.27251]
[1777916982975,56.5,80411.63,0.0,0.98009,1e-05,3.2673]
[1777916983982,56.5,80409.39,0.0,0.98006,1e-05,3.27149]
[1777916987003,56.5,80411.76,0.0,0.98008,1e-05,3.26846]
[1777916988010,56.5,80424.9,0.0,0.98025,1e-05,3.24589]
[1777916989016,56.5,80426.37,0.0,0.98026,1e-05,3.24378]
[1777916990024,56.5,80422.83,0.0,0.98022,1e-05,3.25021]
[1777916991031,56.51,80425.33,0.0,0.98024,1e-05,3.24634]
[1777916992062,56.51,80432.9,0.0,0.98034,1e-05,3.23384]
[1777916995082,56.51,80434.28,0.0,0.98034,1e-05,3.23276]
[1777916999110,56.52,80418.11,0.0,0.98013,1e-05,3.26202]
[1777917000123,56.52,80405.98,0.0,0.97997,1e-05,3.2832]
[1777917001128,56.52,80404.8,0.0,0.97996,1e-05,3.28557]
[1777917002136,56.52,80407.49,0.0,0.97999,1e-05,3.28127]
[1777917003143,56.53,80409.11,0.0,0.98001,1e-05,3.27882]
[1777917004150,56.53,80423.54,0.0,0.98019,1e-05,3.25444]
[1777917005157,56.53,80437.99,0.0,0.98036,1e-05,3.23022]
[1777917006164,56.53,80439.74,0.0,0.98038,1e-05,3.22767]
[1777917007171,56.53,80437.31,0.0,0.98035,1e-05,3.23223]
[1777917009185,56.54,80440.66,0.0,0.98038,1e-05,3.22738]
[1777917010192,56.54,80443.25,0.0,0.98041,1e-05,3.22342]
[1777917014220,56.54,80441.79,0.0,0.98038,1e-05,3.22764]
[1777917016234,56.55,80439.47,0.0,0.98035,1e-05,3.23244]
[1777917018248,56.55,80437.9,0.0,0.98032,1e-05,3.23595]
[1777917019255,56.55,80434.05,0.0,0.98027,1e-05,3.24291]
[1777917022276,56.56,80435.93,0.0,0.98029,1e-05,3.24092]
[1777917026306,56.56,80435.44,0.0,0.98027,1e-05,3.24297]
[1777917026384,56.56,80435.44,0.0,0.98027,1e-05,3.24297]
[1777917026459,56.57,80441.43,0.0,0.98034,1e-05,3.23319]
[1777917029688,56.57,80440.22,0.0,0.98032,1e-05,3.23651]
[1777917032370,56.57,80443.39,0.0,0.98037,1e-05,3.22973]
[1777917032422,56.57,80443.39,0.0,0.98037,1e-05,3.22973]
[1777917032832,56.58,80442.41,0.0,0.98035,1e-05,3.23181]
[1777917034360,56.58,80453.66,0.0,0.98048,1e-05,3.21361]
[1777917035367,56.58,80456.18,0.0,0.98051,1e-05,3.2098]
[1777917036459,56.58,80456.18,0.0,0.98051,1e-05,3.2098]
[1777917036538,56.58,80456.18,0.0,0.98051,1e-05,3.2098]
[1777917037381,56.59,80456.37,0.0,0.98051,1e-05,3.21041]
[1777917037713,56.59,80456.37,0.0,0.98051,1e-05,3.21041]
[1777917043523,56.6,80460.53,0.0,0.98054,1e-05,3.20572]
[1777917046446,56.6,80467.72,0.0,0.98062,1e-05,3.19498]
[1777917048208,56.6,80465.23,0.0,0.98059,1e-05,3.19915]
[1777917048261,56.6,80465.23,0.0,0.98059,1e-05,3.19915]
[1777917048330,56.6,80465.23,0.0,0.98059,1e-05,3.19915]
[1777917048460,56.6,80464.09,0.0,0.98058,1e-05,3.20104]
[1777917053495,56.6,80467.71,0.0,0.98062,1e-05,3.19484]
[1777917053874,56.6,80467.71,0.0,0.98062,1e-05,3.19484]
[1777917053916,56.6,80467.71,0.0,0.98062,1e-05,3.19484]
[1777917054502,56.6,80482.56,0.0,0.9808,1e-05,3.16993]
[1777917055038,56.6,80482.56,0.0,0.9808,1e-05,3.16993]
[1777917055112,56.6,80482.56,0.0,0.9808,1e-05,3.16993]
[1777917055509,56.6,80491.7,0.0,0.98091,1e-05,3.15468]
[1777917056516,56.6,80491.83,0.0,0.98092,1e-05,3.15449]
[1777917058067,56.6,80492.97,0.0,0.98093,1e-05,3.15265]
[1777917063572,56.6,80487.53,0.0,0.98086,1e-05,3.1621]
[1777917065586,56.61,80481.79,0.0,0.98078,1e-05,3.17269]
[1777917066593,56.61,80476.79,0.0,0.98072,1e-05,3.18138]
[1777917068607,56.61,80486.52,0.0,0.98084,1e-05,3.16529]
[1777917070621,56.61,80487.25,0.0,0.98085,1e-05,3.16411]
[1777917072636,56.61,80496.95,0.0,0.98096,1e-05,3.14803]
[1777917073643,56.61,80501.6,0.0,0.98102,1e-05,3.14034]
[1777917075950,56.61,80501.46,0.0,0.98102,1e-05,3.14078]
[1777917078678,56.61,80506.71,0.0,0.98108,1e-05,3.13223]
[1777917083713,56.61,80511.27,0.0,0.98113,1e-05,3.12513]
[1777917084906,56.61,80511.27,0.0,0.98113,1e-05,3.12513]
[1777917084967,56.61,80511.27,0.0,0.98113,1e-05,3.12513]
[1777917085076,56.61,80511.27,0.0,0.98113,1e-05,3.12513]
[1777917085115,56.61,80510.96,0.0,0.98113,1e-05,3.12584]
[1777917086585,56.61,80510.96,0.0,0.98113,1e-05,3.12584]
[1777917086599,56.61,80537.15,0.0,0.98144,1e-05,3.08289]
[1777917086704,56.61,80537.15,0.0,0.98144,1e-05,3.08289]
[1777917086736,56.61,80548.7,0.0,0.98157,1e-05,3.06405]
[1777917088480,56.61,80548.7,0.0,0.98157,1e-05,3.06405]
[1777917088485,56.62,80547.24,0.0,0.98155,1e-05,3.06682]
[1777917089408,56.62,80547.24,0.0,0.98155,1e-05,3.06682]
[1777917089439,56.62,80547.24,0.0,0.98155,1e-05,3.06682]
[1777917089453,56.62,80552.13,0.0,0.98161,1e-05,3.05907]
[1777917092595,56.62,80555.26,0.0,0.98164,1e-05,3.05443]
[1777917092635,56.62,80563.92,0.0,0.98175,1e-05,3.03847]
[1777917092779,56.62,80585.99,0.0,0.98201,1e-05,3.00296]
[1777917093790,56.62,80594.61,0.0,0.98211,1e-05,2.98943]
[1777917094797,56.62,80597.63,0.0,0.98214,1e-05,2.98527]
[1777917096117,56.62,80597.63,0.0,0.98214,1e-05,2.98527]
[1777917098098,56.63,80594.98,0.0,0.9821,1e-05,2.99019]
[1777917101846,56.63,80604.55,0.0,0.9822,1e-05,2.97663]
[1777917106881,56.64,80604.45,0.0,0.98219,1e-05,2.97857]
[1777917108897,56.65,80611.77,0.0,0.98226,1e-05,2.96766]
[1777917109904,56.65,80607.0,0.0,0.98221,1e-05,2.9756]
[1777917110910,56.66,80599.82,0.0,0.9821,1e-05,2.99058]
[1777917111917,56.68,80595.21,0.0,0.98202,1e-05,3.00122]
[1777917113931,56.69,80589.12,0.0,0.98193,1e-05,3.01424]
[1777917117960,56.74,80578.09,0.0,0.98173,1e-05,3.04266]
[1777917118967,56.74,80574.41,0.0,0.98168,1e-05,3.04884]
[1777917120983,56.74,80567.99,0.0,0.98161,1e-05,3.05966]
[1777917121990,56.74,80577.67,0.0,0.98172,1e-05,3.0442]
[1777917122997,56.74,80582.7,0.0,0.98177,1e-05,3.03631]
[1777917125016,56.74,80577.98,0.0,0.98172,1e-05,3.0444]
[1777917125928,56.74,80577.98,0.0,0.98172,1e-05,3.0444]
[1777917125981,56.74,80577.98,0.0,0.98172,1e-05,3.0444]
[1777917126087,56.74,80577.98,0.0,0.98172,1e-05,3.0444]
[1777917126179,56.75,80576.37,0.0,0.9817,1e-05,3.04723]
[1777917127030,56.75,80572.65,0.0,0.98165,1e-05,3.05346]
[1777917128038,56.75,80556.89,0.0,0.98146,1e-05,3.07927]
[1777917129044,56.75,80550.9,0.0,0.98139,1e-05,3.0892]
[1777917130051,56.75,80543.77,0.0,0.98131,1e-05,3.10101]
[1777917132065,56.75,80538.06,0.0,0.98124,1e-05,3.11061]
[1777917133073,56.75,80532.99,0.0,0.98118,1e-05,3.11905]
[1777917134080,56.75,80553.8,0.0,0.98142,1e-05,3.08504]
[1777917135087,56.75,80550.25,0.0,0.98138,1e-05,3.09148]
[1777917138108,56.76,80546.52,0.0,0.98133,1e-05,3.09849]
[1777917139115,56.76,80562.05,0.0,0.98151,1e-05,3.07327]
[1777917140122,56.76,80569.55,0.0,0.9816,1e-05,3.06126]
[1777917141978,56.76,80569.18,0.0,0.98159,1e-05,3.06204]
[1777917142136,56.76,80574.86,0.0,0.98165,1e-05,3.05303]
[1777917143143,56.76,80585.2,0.0,0.98177,1e-05,3.03653]
[1777917144150,56.76,80591.63,0.0,0.98185,1e-05,3.02642]
[1777917145868,56.76,80591.51,0.0,0.98184,1e-05,3.02686]
[1777917147359,56.76,80589.52,0.0,0.98182,1e-05,3.03031]
[1777917147411,56.76,80589.52,0.0,0.98182,1e-05,3.03031]
[1777917147581,56.76,80589.52,0.0,0.98182,1e-05,3.03031]
[1777917147617,56.77,80588.91,0.0,0.98181,1e-05,3.03153]
[1777917149185,56.77,80581.35,0.0,0.98172,1e-05,3.04419]
[1777917150192,56.77,80577.68,0.0,0.98167,1e-05,3.05034]
[1777917151510,56.77,80577.68,0.0,0.98167,1e-05,3.05034]
[1777917151563,56.77,80577.68,0.0,0.98167,1e-05,3.05034]
[1777917151578,56.77,80577.68,0.0,0.98167,1e-05,3.05034]
[1777917151664,56.77,80576.05,0.0,0.98167,1e-05,3.05102]
[1777917154220,56.77,80582.31,0.0,0.98174,1e-05,3.04151]
[1777917155227,56.77,80589.52,0.0,0.98182,1e-05,3.03012]
[1777917156143,56.77,80589.52,0.0,0.98182,1e-05,3.03012]
[1777917156195,56.77,80589.52,0.0,0.98182,1e-05,3.03012]
[1777917156330,56.77,80589.52,0.0,0.98182,1e-05,3.03012]
[1777917156430,56.77,80589.34,0.0,0.98181,1e-05,3.03065]
[1777917157492,56.77,80589.34,0.0,0.98181,1e-05,3.03065]
[1777917157562,56.77,80589.34,0.0,0.98181,1e-05,3.03065]
[1777917157578,56.77,80589.34,0.0,0.98181,1e-05,3.03065]
[1777917159256,56.78,80580.47,0.0,0.98171,1e-05,3.04567]
[1777917160263,56.78,80573.45,0.0,0.98162,1e-05,3.05724]
[1777917161270,56.78,80568.69,0.0,0.98156,1e-05,3.06564]
[1777917162244,56.78,80568.69,0.0,0.98156,1e-05,3.06564]
[1777917162291,56.78,80568.69,0.0,0.98156,1e-05,3.06564]
[1777917162326,56.78,80568.69,0.0,0.98156,1e-05,3.06564]
[1777917162392,56.78,80565.72,0.0,0.98153,1e-05,3.07064]
[1777917163284,56.78,80561.13,0.0,0.98147,1e-05,3.07827]
[1777917165298,56.78,80556.56,0.0,0.98141,1e-05,3.08603]
[1777917167672,56.78,80558.24,0.0,0.98143,1e-05,3.08344]
[1777917167696,56.78,80558.24,0.0,0.98143,1e-05,3.08344]
[1777917167831,56.79,80559.32,0.0,0.98144,1e-05,3.08183]
[1777917168321,56.79,80561.14,0.0,0.98146,1e-05,3.07902]
[1777917169302,56.79,80561.14,0.0,0.98146,1e-05,3.07902]
[1777917169327,56.79,80561.14,0.0,0.98146,1e-05,3.07902]
[1777917169356,56.79,80561.14,0.0,0.98146,1e-05,3.07902]
[1777917170368,56.79,80560.43,0.0,0.98146,1e-05,3.08033]
[1777917170576,56.79,80560.43,0.0,0.98146,1e-05,3.08033]
[1777917175370,56.79,80555.18,0.0,0.98139,1e-05,3.08983]
[1777917176370,56.79,80555.18,0.0,0.98139,1e-05,3.08983]
[1777917176379,56.79,80555.18,0.0,0.98139,1e-05,3.08983]
[1777917176585,56.79,80555.18,0.0,0.98139,1e-05,3.08983]
[1777917176686,56.79,80555.88,0.0,0.98139,1e-05,3.08883]
[1777917177878,56.79,80555.3,0.0,0.98139,1e-05,3.08992]
[1777917177931,56.79,80555.3,0.0,0.98139,1e-05,3.08992]
[1777917178068,56.79,80555.3,0.0,0.98139,1e-05,3.08992]
[1777917178078,56.79,80555.3,0.0,0.98139,1e-05,3.08992]
[1777917178392,56.79,80566.5,0.0,0.98152,1e-05,3.07182]
[1777917179398,56.79,80572.58,0.0,0.98159,1e-05,3.06212]
[1777917180405,56.79,80576.61,0.0,0.98163,1e-05,3.05579]
[1777917181412,56.8,80570.07,0.0,0.98155,1e-05,3.06659]
[1777917182254,56.8,80570.07,0.0,0.98155,1e-05,3.06659]
[1777917182419,56.8,80558.72,0.0,0.98142,1e-05,3.08573]
[1777917183425,56.8,80559.45,0.0,0.98142,1e-05,3.08518]
[1777917185202,56.8,80561.53,0.0,0.98144,1e-05,3.08244]
[1777917185336,56.8,80561.53,0.0,0.98144,1e-05,3.08244]
[1777917185465,56.8,80561.53,0.0,0.98144,1e-05,3.08244]
[1777917185577,56.8,80561.53,0.0,0.98144,1e-05,3.08244]
[1777917185678,56.8,80564.73,0.0,0.98148,1e-05,3.07738]
[1777917187142,56.8,80564.41,0.0,0.98147,1e-05,3.07807]
[1777917187187,56.8,80564.41,0.0,0.98147,1e-05,3.07807]
[1777917187337,56.8,80564.41,0.0,0.98147,1e-05,3.07807]
[1777917187356,56.8,80564.41,0.0,0.98147,1e-05,3.07807]
[1777917187581,56.8,80564.41,0.0,0.98147,1e-05,3.07807]
[1777917192472,56.81,80558.6,0.0,0.9814,1e-05,3.08833]
[1777917192502,56.81,80558.6,0.0,0.9814,1e-05,3.08833]
[1777917192596,56.81,80558.6,0.0,0.9814,1e-05,3.08833]
[1777917192696,56.81,80554.25,0.0,0.98134,1e-05,3.09607]
[1777917193497,56.81,80550.75,0.0,0.9813,1e-05,3.10242]
[1777917194503,56.82,80542.78,0.0,0.9812,1e-05,3.1161]
[1777917195510,56.84,80536.26,0.0,0.98108,1e-05,3.13267]
[1777917196517,56.87,80532.63,0.0,0.98099,1e-05,3.14421]
[1777917197524,56.89,80538.63,0.0,0.98103,1e-05,3.13963]
[1777917199538,56.89,80543.58,0.0,0.98108,1e-05,3.13256]
[1777917200743,56.9,80547.74,0.0,0.98113,1e-05,3.12627]
[1777917201511,56.9,80547.74,0.0,0.98113,1e-05,3.12627]
[1777917201554,56.9,80547.74,0.0,0.98113,1e-05,3.12627]
[1777917201578,56.9,80547.74,0.0,0.98113,1e-05,3.12627]
[1777917201656,56.9,80547.2,0.0,0.98112,1e-05,3.12773]
[1777917202837,56.92,80547.44,0.0,0.98108,1e-05,3.1329]
[1777917202887,56.92,80547.44,0.0,0.98108,1e-05,3.1329]
[1777917203076,56.92,80547.44,0.0,0.98108,1e-05,3.1329]
[1777917204573,56.95,80554.94,0.0,0.98113,1e-05,3.12655]
[1777917205580,56.95,80558.58,0.0,0.98117,1e-05,3.12113]
[1777917207410,56.95,80559.8,0.0,0.98118,1e-05,3.1197]
[1777917207576,56.95,80559.8,0.0,0.98118,1e-05,3.1197]
[1777917207624,56.96,80556.98,0.0,0.98114,1e-05,3.12489]
[1777917207895,56.96,80556.98,0.0,0.98114,1e-05,3.12489]
[1777917208601,56.96,80552.48,0.0,0.98108,1e-05,3.13284]
[1777917209608,56.96,80563.93,0.0,0.98121,1e-05,3.11459]
[1777917210615,56.96,80567.56,0.0,0.98125,1e-05,3.10923]
[1777917212145,56.96,80568.08,0.0,0.98127,1e-05,3.10678]
[1777917212629,56.97,80569.3,0.0,0.98128,1e-05,3.10537]
[1777917214650,56.97,80578.97,0.0,0.98138,1e-05,3.09077]
[1777917215656,56.97,80581.39,0.0,0.98141,1e-05,3.08696]
[1777917215780,56.97,80581.39,0.0,0.98141,1e-05,3.08696]
[1777917215832,56.97,80581.39,0.0,0.98141,1e-05,3.08696]
[1777917216664,56.97,80578.13,0.0,0.98137,1e-05,3.09239]
[1777917217636,56.97,80578.13,0.0,0.98137,1e-05,3.09239]
[1777917217671,56.97,80582.99,0.0,0.98143,1e-05,3.08461]
[1777917219685,56.98,80580.01,0.0,0.98139,1e-05,3.08972]
[1777917220455,56.98,80580.01,0.0,0.98139,1e-05,3.08972]
[1777917220495,56.98,80580.01,0.0,0.98139,1e-05,3.08972]
[1777917220582,56.98,80580.01,0.0,0.98139,1e-05,3.08972]
[1777917220692,56.98,80579.23,0.0,0.98138,1e-05,3.09111]
[1777917221699,56.98,80586.89,0.0,0.98147,1e-05,3.07879]
[1777917222706,56.98,80591.2,0.0,0.98152,1e-05,3.07193]
[1777917224719,56.98,80586.74,0.0,0.98147,1e-05,3.07946]
[1777917225720,56.98,80586.74,0.0,0.98147,1e-05,3.07946]
[1777917225780,56.98,80585.55,0.0,0.98145,1e-05,3.08155]
[1777917225828,56.98,80585.55,0.0,0.98145,1e-05,3.08155]
[1777917225987,56.98,80585.55,0.0,0.98145,1e-05,3.08155]
[1777917226738,56.98,80586.58,0.0,0.98146,1e-05,3.08002]
[1777917227744,56.98,80590.02,0.0,0.9815,1e-05,3.07458]
[1777917228540,56.98,80590.02,0.0,0.9815,1e-05,3.07458]
[1777917228552,56.98,80590.02,0.0,0.9815,1e-05,3.07458]
[1777917228753,56.98,80592.65,0.0,0.98153,1e-05,3.07047]
[1777917229601,56.98,80592.65,0.0,0.98153,1e-05,3.07047]
[1777917229646,56.98,80592.65,0.0,0.98153,1e-05,3.07047]
[1777917230700,56.98,80591.26,0.0,0.98151,1e-05,3.07288]
[1777917230767,56.98,80593.8,0.0,0.98154,1e-05,3.06893]
[1777917232781,56.98,80596.43,0.0,0.98157,1e-05,3.065]
[1777917235964,56.98,80596.23,0.0,0.98157,1e-05,3.06549]
[1777917234818,56.99,80626.41,0.0,0.98192,1e-05,3.01718]
[1777917236286,56.99,80696.53,0.0,0.9827,1e-05,2.90706]
[1777917237278,56.99,80696.53,0.0,0.9827,1e-05,2.90706]
[1777917237283,56.99,80732.89,0.0,0.9831,1e-05,2.85097]
[1777917237812,56.99,80732.89,0.0,0.9831,1e-05,2.85097]
[1777917238440,56.99,80732.89,0.0,0.9831,1e-05,2.85097]
[1777917238512,57.01,80742.97,0.0,0.98317,1e-05,2.84093]
[1777917239370,57.01,80742.97,0.0,0.98317,1e-05,2.84093]
[1777917239374,57.03,80746.48,0.0,0.98317,1e-05,2.84107]
[1777917239843,57.03,80725.98,0.0,0.98295,1e-05,2.87239]
[1777917240850,57.06,80703.03,0.0,0.98266,1e-05,2.91334]
[1777917241858,57.06,80681.09,0.0,0.98241,1e-05,2.94802]
[1777917242974,57.06,80681.09,0.0,0.98241,1e-05,2.94802]
[1777917243075,57.07,80673.62,0.0,0.98232,1e-05,2.96102]
[1777917245105,57.07,80674.67,0.0,0.98233,1e-05,2.95937]
[1777917245206,57.08,80674.56,0.0,0.98232,1e-05,2.96121]
[1777917245885,57.08,80678.96,0.0,0.98237,1e-05,2.95431]
[1777917250254,57.09,80680.86,0.0,0.98237,1e-05,2.95385]
[1777917250295,57.09,80680.07,0.0,0.98235,1e-05,2.9568]
[1777917250929,57.09,80671.36,0.0,0.98225,1e-05,2.97048]
[1777917252943,57.1,80668.34,0.0,0.98221,1e-05,2.97691]
[1777917254355,57.1,80668.34,0.0,0.98221,1e-05,2.97691]
[1777917254449,57.11,80658.96,0.0,0.98209,1e-05,2.99337]
[1777917255964,57.12,80660.65,0.0,0.9821,1e-05,2.99226]
[1777917256971,57.12,80652.92,0.0,0.98201,1e-05,3.00451]
[1777917257978,57.12,80646.05,0.0,0.98192,1e-05,3.01698]
[1777917258985,57.13,80639.84,0.0,0.98185,1e-05,3.02762]
[1777917260759,57.13,80639.84,0.0,0.98185,1e-05,3.02762]
[1777917260765,57.13,80629.98,0.0,0.98173,1e-05,3.04412]
[1777917260999,57.13,80624.39,0.0,0.98166,1e-05,3.05379]
[1777917262844,57.13,80622.89,0.0,0.98163,1e-05,3.05688]
[1777917263013,57.14,80618.76,0.0,0.98158,1e-05,3.0642]
[1777917264020,57.14,80625.53,0.0,0.98166,1e-05,3.05396]
[1777917266034,57.15,80622.38,0.0,0.98161,1e-05,3.06037]
[1777917268047,57.15,80619.53,0.0,0.98157,1e-05,3.06628]
[1777917270062,57.16,80613.91,0.0,0.98149,1e-05,3.07664]
[1777917271069,57.16,80606.07,0.0,0.98141,1e-05,3.08778]
[1777917273082,57.17,80597.57,0.0,0.9813,1e-05,3.10279]
[1777917274580,57.17,80597.57,0.0,0.9813,1e-05,3.10279]
[1777917274632,57.17,80593.42,0.0,0.98125,1e-05,3.11013]
[1777917275098,57.17,80586.14,0.0,0.98116,1e-05,3.12258]
[1777917278119,57.18,80581.73,0.0,0.98109,1e-05,3.13144]
[1777917281139,57.19,80576.43,0.0,0.98102,1e-05,3.14174]
[1777917282830,57.19,80576.43,0.0,0.98102,1e-05,3.14174]
[1777917282147,57.19,80569.46,0.0,0.98093,1e-05,3.15372]
[1777917283154,57.19,80576.0,0.0,0.98101,1e-05,3.14347]
[1777917284339,57.19,80576.0,0.0,0.98101,1e-05,3.14347]
[1777917284469,57.19,80544.45,0.0,0.98063,1e-05,3.19562]
[1777917285169,57.19,80488.7,0.0,0.97993,1e-05,3.28994]
[1777917286175,57.19,80477.16,0.0,0.97979,1e-05,3.31003]
[1777917287182,57.19,80472.28,0.0,0.97972,1e-05,3.31861]
[1777917287934,57.19,80472.28,0.0,0.97972,1e-05,3.31861]
[1777917288189,57.2,80471.88,0.0,0.97972,1e-05,3.31951]
[1777917290097,57.2,80469.95,0.0,0.97969,1e-05,3.32303]
[1777917290203,57.2,80469.47,0.0,0.97968,1e-05,3.32406]
[1777917292217,57.2,80464.65,0.0,0.97962,1e-05,3.33274]
[1777917293224,57.2,80459.64,0.0,0.97955,1e-05,3.34154]
[1777917295237,57.2,80463.06,0.0,0.97959,1e-05,3.33601]
[1777917298259,57.2,80453.45,0.0,0.97947,1e-05,3.35311]
[1777917299266,57.2,80445.34,0.0,0.97936,1e-05,3.36729]
[1777917300614,57.2,80445.34,0.0,0.97936,1e-05,3.36729]
[1777917300644,57.2,80430.35,0.0,0.97917,1e-05,3.39345]
[1777917301281,57.2,80433.67,0.0,0.97921,1e-05,3.38775]
[1777917302287,57.21,80449.28,0.0,0.97941,1e-05,3.36077]
[1777917303303,57.21,80456.34,0.0,0.9795,1e-05,3.34871]
[1777917304305,57.21,80464.43,0.0,0.9796,1e-05,3.33495]
[1777917305560,57.21,80464.43,0.0,0.9796,1e-05,3.33495]
[1777917305647,57.21,80466.06,0.0,0.97962,1e-05,3.33233]
[1777917307326,57.21,80479.66,0.0,0.97979,1e-05,3.30941]
[1777917308333,57.21,80483.45,0.0,0.97984,1e-05,3.30317]
[1777917309340,57.21,80487.93,0.0,0.97989,1e-05,3.29578]
[1777917310347,57.21,80492.15,0.0,0.97994,1e-05,3.28885]
[1777917311591,57.21,80492.15,0.0,0.97994,1e-05,3.28885]
[1777917312361,57.21,80497.51,0.0,0.98001,1e-05,3.28029]
[1777917313379,57.21,80497.51,0.0,0.98001,1e-05,3.28029]
[1777917313389,57.22,80511.33,0.0,0.98018,1e-05,3.25718]
[1777917314375,57.22,80518.13,0.0,0.98026,1e-05,3.24604]
[1777917316389,57.22,80516.04,0.0,0.98023,1e-05,3.25026]
[1777917317395,57.22,80530.0,0.0,0.9804,1e-05,3.22714]
[1777917318402,57.22,80529.24,0.0,0.98038,1e-05,3.22879]
[1777917319410,57.22,80526.13,0.0,0.98034,1e-05,3.23438]
[1777917320564,57.22,80526.13,0.0,0.98034,1e-05,3.23438]
[1777917320635,57.23,80529.74,0.0,0.98039,1e-05,3.22869]
[1777917322821,57.23,80531.06,0.0,0.9804,1e-05,3.22686]
[1777917322843,57.23,80517.44,0.0,0.98023,1e-05,3.25011]
[1777917323442,57.23,80492.48,0.0,0.97992,1e-05,3.29271]
[1777917324449,57.23,80481.49,0.0,0.97978,1e-05,3.31171]
[1777917325456,57.23,80484.67,0.0,0.97981,1e-05,3.30651]
[1777917326309,57.23,80484.67,0.0,0.97981,1e-05,3.30651]
[1777917326463,57.23,80485.84,0.0,0.97983,1e-05,3.30476]
[1777917328356,57.23,80484.83,0.0,0.97981,1e-05,3.30673]
[1777917328477,57.24,80481.56,0.0,0.97977,1e-05,3.31255]
[1777917329747,57.24,80481.56,0.0,0.97977,1e-05,3.31255]
[1777917329849,57.24,80494.93,0.0,0.97994,1e-05,3.28999]
[1777917330494,57.24,80503.25,0.0,0.98004,1e-05,3.27614]
[1777917331501,57.24,80502.07,0.0,0.98003,1e-05,3.27618]
[1777917332508,57.24,80488.16,0.0,0.97986,1e-05,3.30011]
[1777917333224,57.24,80488.16,0.0,0.97986,1e-05,3.30011]
[1777917333514,57.24,80486.38,0.0,0.97983,1e-05,3.3034]
[1777917338550,57.25,80485.78,0.0,0.97982,1e-05,3.30564]
[1777917343584,57.25,80486.55,0.0,0.97982,1e-05,3.30555]
[1777917349627,57.26,80486.63,0.0,0.97981,1e-05,3.30688]
[1777917351339,57.26,80488.13,0.0,0.97983,1e-05,3.30457]
[1777917351641,57.26,80487.28,0.0,0.97981,1e-05,3.30627]
[1777917355327,57.26,80485.27,0.0,0.97978,1e-05,3.31041]
[1777917355668,57.26,80479.79,0.0,0.97971,1e-05,3.32002]
[1777917357684,57.27,80466.83,0.0,0.97954,1e-05,3.34269]
[1777917358691,57.27,80467.01,0.0,0.97955,1e-05,3.34256]
[1777917359350,57.27,80467.01,0.0,0.97955,1e-05,3.34256]
[1777917359697,57.27,80464.33,0.0,0.97951,1e-05,3.34735]
[1777917362719,57.27,80468.05,0.0,0.97955,1e-05,3.34147]
[1777917366747,57.27,80460.68,0.0,0.97945,1e-05,3.3549]
[1777917369354,57.27,80461.65,0.0,0.97946,1e-05,3.35356]
[1777917369768,57.27,80460.62,0.0,0.97945,1e-05,3.3555]
[1777917370774,57.28,80450.75,0.0,0.97932,1e-05,3.37272]
[1777917371782,57.28,80446.38,0.0,0.97927,1e-05,3.38043]
[1777917372789,57.28,80439.0,0.0,0.97917,1e-05,3.39337]
[1777917374803,57.28,80440.27,0.0,0.97918,1e-05,3.39134]
[1777917375810,57.28,80447.48,0.0,0.97928,1e-05,3.37892]
[1777917376817,57.28,80451.65,0.0,0.97933,1e-05,3.37181]
[1777917377824,57.28,80456.51,0.0,0.97939,1e-05,3.36353]
[1777917382859,57.28,80460.35,0.0,0.97943,1e-05,3.35763]
[1777917385885,57.28,80483.35,0.0,0.97972,1e-05,3.31858]
[1777917386893,57.28,80486.87,0.0,0.97977,1e-05,3.31278]
[1777917391928,57.29,80488.14,0.0,0.97979,1e-05,3.30949]
[1777917395956,57.29,80483.52,0.0,0.97972,1e-05,3.31829]
[1777917398833,57.3,80483.63,0.0,0.97972,1e-05,3.31853]
[1777917398876,57.3,80483.63,0.0,0.97972,1e-05,3.31853]
[1777917398976,57.3,80485.09,0.0,0.97974,1e-05,3.31625]
[1777917399090,57.3,80485.09,0.0,0.97974,1e-05,3.31625]
[1777917399609,57.3,80485.09,0.0,0.97974,1e-05,3.31625]
[1777917399611,57.3,80485.09,0.0,0.97974,1e-05,3.31625]
[1777917399834,57.3,80485.09,0.0,0.97974,1e-05,3.31625]
[1777917405532,57.3,80487.81,0.0,0.97976,1e-05,3.31268]
[1777917405576,57.3,80487.81,0.0,0.97976,1e-05,3.31268]
[1777917405591,57.3,80487.81,0.0,0.97976,1e-05,3.31268]
[1777917405675,57.3,80489.4,0.0,0.97978,1e-05,3.31041]
[1777917405999,57.3,80489.4,0.0,0.97978,1e-05,3.31041]
[1777917406052,57.3,80489.4,0.0,0.97978,1e-05,3.31041]
[1777917406085,57.3,80489.4,0.0,0.97978,1e-05,3.31041]
[1777917406542,57.3,80489.4,0.0,0.97978,1e-05,3.31041]
[1777917406580,57.3,80489.4,0.0,0.97978,1e-05,3.31041]
[1777917406592,57.3,80492.19,0.0,0.97981,1e-05,3.30587]
[1777917407033,57.3,80487.94,0.0,0.97976,1e-05,3.31312]
[1777917410595,57.31,80486.83,0.0,0.97974,1e-05,3.31546]
[1777917410629,57.31,80486.83,0.0,0.97974,1e-05,3.31546]
[1777917410827,57.31,80486.83,0.0,0.97974,1e-05,3.31546]
[1777917415100,57.31,80489.89,0.0,0.97977,1e-05,3.3113]
[1777917415164,57.31,80489.89,0.0,0.97977,1e-05,3.3113]
[1777917415324,57.31,80489.89,0.0,0.97977,1e-05,3.3113]
[1777917415369,57.31,80490.22,0.0,0.97978,1e-05,3.31116]
[1777917416522,57.31,80490.22,0.0,0.97978,1e-05,3.31116]
[1777917416579,57.31,80490.22,0.0,0.97978,1e-05,3.31116]
[1777917416796,57.31,80490.22,0.0,0.97978,1e-05,3.31116]
[1777917416832,57.31,80490.22,0.0,0.97978,1e-05,3.31116]
[1777917419796,57.31,80486.04,0.0,0.97972,1e-05,3.31873]
[1777917419824,57.31,80486.04,0.0,0.97972,1e-05,3.31873]
[1777917419873,57.31,80486.69,0.0,0.97973,1e-05,3.31802]
[1777917420076,57.31,80486.69,0.0,0.97973,1e-05,3.31802]
[1777917423146,57.32,80497.29,0.0,0.97985,1e-05,3.30055]
[1777917424246,57.32,80497.29,0.0,0.97985,1e-05,3.30055]
[1777917424261,57.32,80497.29,0.0,0.97985,1e-05,3.30055]
[1777917424329,57.32,80497.29,0.0,0.97985,1e-05,3.30055]
[1777917424583,57.32,80497.29,0.0,0.97985,1e-05,3.30055]
[1777917424664,57.32,80497.29,0.0,0.97985,1e-05,3.30055]
[1777917424832,57.32,80497.29,0.0,0.97985,1e-05,3.30055]
[1777917424875,57.32,80499.46,0.0,0.97988,1e-05,3.29728]
[1777917430194,57.33,80499.92,0.0,0.97987,1e-05,3.29788]
[1777917432672,57.33,80500.34,0.0,0.97988,1e-05,3.2974]
[1777917432787,57.33,80500.34,0.0,0.97988,1e-05,3.2974]
[1777917432835,57.33,80500.34,0.0,0.97988,1e-05,3.2974]
[1777917432888,57.33,80500.97,0.0,0.97988,1e-05,3.29657]
[1777917433153,57.33,80500.97,0.0,0.97988,1e-05,3.29657]
[1777917433201,57.33,80500.97,0.0,0.97988,1e-05,3.29657]
[1777917433325,57.33,80500.97,0.0,0.97988,1e-05,3.29657]
[1777917438255,57.33,80490.56,0.0,0.97974,1e-05,3.31571]
[1777917439416,57.33,80490.56,0.0,0.97974,1e-05,3.31571]
[1777917439466,57.33,80490.56,0.0,0.97974,1e-05,3.31571]
[1777917439585,57.33,80490.56,0.0,0.97974,1e-05,3.31571]
[1777917439722,57.33,80490.56,0.0,0.97974,1e-05,3.31571]
[1777917439830,57.33,80490.56,0.0,0.97974,1e-05,3.31571]
[1777917439923,57.33,80487.6,0.0,0.9797,1e-05,3.32097]
[1777917445303,57.34,80486.78,0.0,0.97969,1e-05,3.32353]
[1777917450338,57.34,80486.32,0.0,0.97967,1e-05,3.32529]
[1777917451402,57.34,80486.32,0.0,0.97967,1e-05,3.32529]
[1777917451453,57.34,80486.32,0.0,0.97967,1e-05,3.32529]
[1777917451586,57.34,80486.32,0.0,0.97967,1e-05,3.32529]
[1777917451699,57.34,80486.32,0.0,0.97967,1e-05,3.32529]
[1777917451758,57.34,80486.32,0.0,0.97967,1e-05,3.32529]
[1777917451830,57.34,80486.32,0.0,0.97967,1e-05,3.32529]
[1777917451907,57.34,80486.15,0.0,0.97968,1e-05,3.3235]
[1777917452076,57.34,80486.15,0.0,0.97968,1e-05,3.3235]
[1777917452328,57.34,80486.15,0.0,0.97968,1e-05,3.3235]
[1777917457732,57.35,80486.02,0.0,0.97967,1e-05,3.3247]
[1777917457779,57.35,80486.02,0.0,0.97967,1e-05,3.3247]
[1777917457830,57.35,80486.02,0.0,0.97967,1e-05,3.3247]
[1777917457998,57.35,80486.02,0.0,0.97967,1e-05,3.3247]
[1777917457930,57.35,80487.79,0.0,0.97969,1e-05,3.32187]
[1777917458083,57.35,80487.79,0.0,0.97969,1e-05,3.32187]
[1777917458091,57.35,80487.79,0.0,0.97969,1e-05,3.32187]
[1777917458329,57.35,80487.79,0.0,0.97969,1e-05,3.32187]
[1777917463933,57.35,80490.16,0.0,0.97972,1e-05,3.31882]
[1777917463975,57.35,80490.16,0.0,0.97972,1e-05,3.31882]
[1777917463935,57.35,80494.66,0.0,0.97977,1e-05,3.31135]
[1777917464083,57.35,80494.66,0.0,0.97977,1e-05,3.31135]
[1777917464250,57.35,80494.66,0.0,0.97977,1e-05,3.31135]
[1777917464297,57.35,80494.66,0.0,0.97977,1e-05,3.31135]
[1777917464332,57.35,80494.66,0.0,0.97977,1e-05,3.31135]
[1777917464437,57.35,80496.86,0.0,0.9798,1e-05,3.30782]
[1777917467081,57.36,80495.27,0.0,0.97978,1e-05,3.31098]
[1777917467458,57.36,80492.77,0.0,0.97974,1e-05,3.31546]
[1777917472492,57.36,80494.47,0.0,0.97976,1e-05,3.31365]
[1777917475552,57.36,80494.4,0.0,0.97975,1e-05,3.3142]
[1777917475564,57.36,80494.4,0.0,0.97975,1e-05,3.3142]
[1777917475578,57.36,80494.4,0.0,0.97975,1e-05,3.3142]
[1777917475781,57.36,80494.4,0.0,0.97975,1e-05,3.3142]
[1777917475831,57.36,80494.4,0.0,0.97975,1e-05,3.3142]
[1777917475880,57.36,80494.92,0.0,0.97976,1e-05,3.31353]
[1777917476079,57.36,80494.92,0.0,0.97976,1e-05,3.31353]
[1777917481555,57.37,80494.28,0.0,0.97974,1e-05,3.31589]
[1777917484451,57.37,80494.48,0.0,0.97974,1e-05,3.31598]
[1777917484561,57.37,80494.48,0.0,0.97974,1e-05,3.31598]
[1777917484576,57.37,80494.48,0.0,0.97974,1e-05,3.31598]
[1777917484916,57.37,80494.48,0.0,0.97974,1e-05,3.31598]
[1777917484965,57.37,80494.48,0.0,0.97974,1e-05,3.31598]
[1777917485063,57.37,80493.51,0.0,0.97973,1e-05,3.31785]
[1777917485081,57.37,80493.51,0.0,0.97973,1e-05,3.31785]
[1777917489133,57.38,80493.01,0.0,0.97971,1e-05,3.31955]
[1777917489147,57.38,80493.01,0.0,0.97971,1e-05,3.31955]
[1777917489328,57.38,80493.01,0.0,0.97971,1e-05,3.31955]
[1777917489517,57.38,80493.01,0.0,0.97971,1e-05,3.31955]
[1777917489569,57.38,80493.01,0.0,0.97971,1e-05,3.31955]
[1777917489577,57.38,80493.01,0.0,0.97971,1e-05,3.31955]
[1777917489612,57.38,80492.77,0.0,0.97971,1e-05,3.32017]
[1777917494647,57.38,80493.54,0.0,0.97971,1e-05,3.3199]
[1777917499685,57.39,80493.86,0.0,0.97971,1e-05,3.3204]
[1777917500733,57.39,80493.86,0.0,0.97971,1e-05,3.3204]
[1777917500837,57.39,80493.86,0.0,0.97971,1e-05,3.3204]
[1777917502706,57.39,80486.94,0.0,0.97961,1e-05,3.33286]
[1777917503561,57.39,80486.94,0.0,0.97961,1e-05,3.33286]
[1777917503580,57.39,80486.94,0.0,0.97961,1e-05,3.33286]
[1777917503803,57.39,80486.94,0.0,0.97961,1e-05,3.33286]
[1777917503835,57.39,80486.94,0.0,0.97961,1e-05,3.33286]
[1777917503841,57.39,80486.94,0.0,0.97961,1e-05,3.33286]
[1777917504074,57.39,80486.94,0.0,0.97961,1e-05,3.33286]
[1777917503889,57.39,80483.49,0.0,0.97957,1e-05,3.33896]
[1777917504329,57.39,80483.49,0.0,0.97957,1e-05,3.33896]
[1777917504529,57.39,80483.49,0.0,0.97957,1e-05,3.33896]
[1777917509755,57.39,80485.89,0.0,0.97959,1e-05,3.33595]
[1777917512509,57.4,80485.43,0.0,0.9796,1e-05,3.33482]
[1777917512558,57.4,80485.43,0.0,0.9796,1e-05,3.33482]
[1777917512578,57.4,80485.43,0.0,0.9796,1e-05,3.33482]
[1777917512776,57.4,80485.53,0.0,0.9796,1e-05,3.33483]
[1777917515231,57.4,80484.6,0.0,0.97958,1e-05,3.33679]
[1777917515283,57.4,80484.6,0.0,0.97958,1e-05,3.33679]
[1777917515326,57.4,80484.6,0.0,0.97958,1e-05,3.33679]
[1777917520673,57.4,80484.29,0.0,0.97957,1e-05,3.33822]
[1777917520728,57.4,80484.29,0.0,0.97957,1e-05,3.33822]
[1777917520831,57.4,80484.29,0.0,0.97957,1e-05,3.33822]
[1777917520832,57.4,80484.46,0.0,0.97957,1e-05,3.3381]
[1777917522436,57.4,80484.49,0.0,0.97957,1e-05,3.33823]
[1777917522447,57.4,80484.49,0.0,0.97957,1e-05,3.33823]
[1777917522577,57.4,80484.49,0.0,0.97957,1e-05,3.33823]
[1777917525867,57.41,80479.42,0.0,0.9795,1e-05,3.34763]
[1777917526155,57.41,80479.42,0.0,0.9795,1e-05,3.34763]
[1777917526328,57.41,80479.42,0.0,0.9795,1e-05,3.34763]
[1777917526874,57.41,80479.1,0.0,0.9795,1e-05,3.34833]
[1777917527507,57.41,80479.1,0.0,0.9795,1e-05,3.34833]
[1777917527573,57.41,80479.1,0.0,0.9795,1e-05,3.34833]
[1777917527830,57.41,80479.1,0.0,0.9795,1e-05,3.34833]
[1777917533923,57.41,80478.11,0.0,0.97948,1e-05,3.35109]
[1777917536017,57.41,80477.92,0.0,0.97947,1e-05,3.35156]
[1777917536075,57.41,80477.92,0.0,0.97947,1e-05,3.35156]
[1777917536118,57.41,80477.72,0.0,0.97947,1e-05,3.35205]
[1777917536332,57.41,80477.72,0.0,0.97947,1e-05,3.35205]
[1777917536437,57.41,80477.72,0.0,0.97947,1e-05,3.35205]
[1777917536580,57.41,80477.72,0.0,0.97947,1e-05,3.35205]
[1777917539079,57.41,80475.46,0.0,0.97944,1e-05,3.35622]
[1777917541978,57.42,80466.52,0.0,0.97932,1e-05,3.37217]
[1777917542933,57.42,80466.52,0.0,0.97932,1e-05,3.37217]
[1777917542985,57.42,80466.52,0.0,0.97932,1e-05,3.37217]
[1777917543082,57.42,80466.52,0.0,0.97932,1e-05,3.37217]
[1777917543087,57.42,80458.31,0.0,0.97922,1e-05,3.38648]
[1777917543245,57.42,80458.31,0.0,0.97922,1e-05,3.38648]
[1777917543328,57.42,80458.31,0.0,0.97922,1e-05,3.38648]
[1777917543371,57.42,80458.31,0.0,0.97922,1e-05,3.38648]
[1777917543990,57.42,80458.31,0.0,0.97922,1e-05,3.38648]
[1777917544087,57.42,80458.31,0.0,0.97922,1e-05,3.38648]
[1777917543993,57.42,80454.96,0.0,0.97917,1e-05,3.39237]
[1777917545000,57.42,80458.16,0.0,0.97921,1e-05,3.38689]
[1777917547014,57.42,80468.04,0.0,0.97934,1e-05,3.36996]
[1777917548021,57.42,80473.17,0.0,0.9794,1e-05,3.36121]
[1777917548203,57.42,80473.17,0.0,0.9794,1e-05,3.36121]
[1777917548236,57.42,80473.17,0.0,0.9794,1e-05,3.36121]
[1777917548531,57.42,80473.17,0.0,0.9794,1e-05,3.36121]
[1777917548583,57.42,80473.17,0.0,0.9794,1e-05,3.36121]
[1777917549028,57.42,80472.83,0.0,0.9794,1e-05,3.36193]
[1777917550477,57.42,80472.28,0.0,0.97939,1e-05,3.363]
[1777917551042,57.42,80471.94,0.0,0.97938,1e-05,3.36371]
[1777917552049,57.42,80467.98,0.0,0.97933,1e-05,3.37066]
[1777917553056,57.42,80462.87,0.0,0.97927,1e-05,3.3796]
[1777917554607,57.42,80462.6,0.0,0.97926,1e-05,3.38016]
[1777917554827,57.42,80462.6,0.0,0.97926,1e-05,3.38016]
[1777917554854,57.42,80462.6,0.0,0.97926,1e-05,3.38016]
[1777917555070,57.42,80462.2,0.0,0.97926,1e-05,3.38095]
[1777917557791,57.42,80462.28,0.0,0.97926,1e-05,3.381]
[1777917557826,57.42,80462.28,0.0,0.97926,1e-05,3.381]
[1777917558778,57.42,80461.54,0.0,0.97925,1e-05,3.38237]
[1777917560956,57.42,80460.79,0.0,0.97923,1e-05,3.38385]
[1777917560971,57.42,80460.79,0.0,0.97923,1e-05,3.38385]
[1777917561078,57.42,80460.79,0.0,0.97923,1e-05,3.38385]
[1777917561112,57.42,80458.68,0.0,0.97921,1e-05,3.3876]
[1777917562118,57.42,80455.19,0.0,0.97916,1e-05,3.39373]
[1777917563129,57.42,80455.19,0.0,0.97916,1e-05,3.39373]
[1777917563137,57.42,80452.28,0.0,0.97912,1e-05,3.39886]
[1777917563182,57.42,80452.28,0.0,0.97912,1e-05,3.39886]
[1777917565720,57.43,80451.99,0.0,0.97912,1e-05,3.39949]
[1777917567844,57.43,80451.64,0.0,0.97911,1e-05,3.40016]
[1777917567849,57.43,80449.65,0.0,0.97909,1e-05,3.40374]
[1777917568470,57.43,80449.65,0.0,0.97909,1e-05,3.40374]
[1777917568529,57.43,80449.65,0.0,0.97909,1e-05,3.40374]
[1777917568578,57.43,80449.65,0.0,0.97909,1e-05,3.40374]
[1777917568739,57.43,80449.65,0.0,0.97909,1e-05,3.40374]
[1777917568809,57.43,80441.73,0.0,0.97898,1e-05,3.41758]
[1777917569389,57.43,80441.73,0.0,0.97898,1e-05,3.41758]
[1777917569582,57.43,80441.73,0.0,0.97898,1e-05,3.41758]
[1777917569662,57.43,80439.46,0.0,0.97895,1e-05,3.42157]
[1777917572189,57.43,80442.59,0.0,0.97901,1e-05,3.41384]
[1777917573246,57.43,80442.59,0.0,0.97901,1e-05,3.41384]
[1777917573287,57.43,80442.59,0.0,0.97901,1e-05,3.41384]
[1777917573327,57.43,80442.59,0.0,0.97901,1e-05,3.41384]
[1777917574522,57.43,80442.42,0.0,0.97901,1e-05,3.4142]
[1777917574578,57.43,80442.42,0.0,0.97901,1e-05,3.4142]
[1777917574623,57.43,80442.57,0.0,0.97901,1e-05,3.41398]
[1777917577826,57.43,80443.1,0.0,0.97901,1e-05,3.41309]
[1777917577867,57.43,80442.78,0.0,0.97901,1e-05,3.41372]
[1777917579238,57.43,80434.05,0.0,0.9789,1e-05,3.42901]
[1777917580245,57.43,80423.78,0.0,0.97876,1e-05,3.44704]
[1777917582149,57.43,80423.78,0.0,0.97876,1e-05,3.44704]
[1777917582200,57.43,80425.85,0.0,0.97879,1e-05,3.44342]
[1777917582325,57.43,80425.85,0.0,0.97879,1e-05,3.44342]
[1777917582970,57.43,80425.85,0.0,0.97879,1e-05,3.44342]
[1777917583022,57.43,80425.85,0.0,0.97879,1e-05,3.44342]
[1777917583075,57.43,80425.85,0.0,0.97879,1e-05,3.44342]
[1777917583071,57.43,80426.87,0.0,0.9788,1e-05,3.44158]
[1777917583266,57.43,80424.67,0.0,0.97877,1e-05,3.44544]
[1777917585280,57.43,80421.95,0.0,0.97874,1e-05,3.45018]
[1777917586860,57.43,80421.95,0.0,0.97874,1e-05,3.45018]
[1777917586912,57.43,80421.95,0.0,0.97874,1e-05,3.45018]
[1777917587076,57.43,80421.95,0.0,0.97874,1e-05,3.45018]
[1777917587162,57.43,80420.23,0.0,0.97872,1e-05,3.45315]
[1777917587294,57.43,80416.3,0.0,0.97866,1e-05,3.46007]
[1777917588831,57.43,80416.3,0.0,0.97866,1e-05,3.46007]
[1777917588883,57.43,80416.3,0.0,0.97866,1e-05,3.46007]
[1777917589081,57.43,80416.3,0.0,0.97866,1e-05,3.46007]
[1777917589172,57.43,80413.57,0.0,0.97863,1e-05,3.46479]
[1777917594046,57.43,80412.25,0.0,0.97861,1e-05,3.46692]
[1777917594111,57.43,80406.16,0.0,0.97853,1e-05,3.478]
[1777917594348,57.43,80387.56,0.0,0.97828,1e-05,3.51103]
[1777917595355,57.43,80380.2,0.0,0.97818,1e-05,3.52453]
[1777917596362,57.43,80380.83,0.0,0.97819,1e-05,3.52325]
[1777917597210,57.43,80380.83,0.0,0.97819,1e-05,3.52325]
[1777917597369,57.43,80380.39,0.0,0.97819,1e-05,3.52387]
[1777917598376,57.43,80377.87,0.0,0.97815,1e-05,3.52821]
[1777917601473,57.42,80379.35,0.0,0.97818,1e-05,3.52521]
[1777917601493,57.42,80394.82,0.0,0.97838,1e-05,3.49746]
[1777917602408,57.42,80401.26,0.0,0.97847,1e-05,3.48586]
[1777917603415,57.42,80396.22,0.0,0.9784,1e-05,3.49467]
[1777917604893,57.42,80396.22,0.0,0.9784,1e-05,3.49467]
[1777917604975,57.42,80396.22,0.0,0.9784,1e-05,3.49467]
[1777917605026,57.42,80395.51,0.0,0.9784,1e-05,3.49571]
[1777917605283,57.42,80395.51,0.0,0.9784,1e-05,3.49571]
[1777917605428,57.42,80399.56,0.0,0.97845,1e-05,3.48852]
[1777917606436,57.42,80403.9,0.0,0.97851,1e-05,3.4806]
[1777917607442,57.42,80406.75,0.0,0.97855,1e-05,3.47547]
[1777917609943,57.42,80407.43,0.0,0.97856,1e-05,3.47418]
[1777917609995,57.42,80407.43,0.0,0.97856,1e-05,3.47418]
[1777917610074,57.42,80407.43,0.0,0.97856,1e-05,3.47418]
[1777917610175,57.42,80407.02,0.0,0.97855,1e-05,3.47482]
[1777917610465,57.42,80410.94,0.0,0.97861,1e-05,3.46781]
[1777917611277,57.42,80410.94,0.0,0.97861,1e-05,3.46781]
[1777917611325,57.42,80410.94,0.0,0.97861,1e-05,3.46781]
[1777917611880,57.42,80410.94,0.0,0.97861,1e-05,3.46781]
[1777917611929,57.42,80413.15,0.0,0.97864,1e-05,3.46384]
[1777917612478,57.42,80416.27,0.0,0.97868,1e-05,3.45834]
[1777917613485,57.42,80420.6,0.0,0.97873,1e-05,3.4506]
[1777917614569,57.42,80420.6,0.0,0.97873,1e-05,3.4506]
[1777917614574,57.42,80420.6,0.0,0.97873,1e-05,3.4506]
[1777917614621,57.42,80420.6,0.0,0.97873,1e-05,3.4506]
[1777917615499,57.42,80422.56,0.0,0.97876,1e-05,3.44706]
[1777917616741,57.42,80422.56,0.0,0.97876,1e-05,3.44706]
[1777917616826,57.42,80422.56,0.0,0.97876,1e-05,3.44706]
[1777917616842,57.42,80418.45,0.0,0.97871,1e-05,3.45425]
[1777917617517,57.42,80407.4,0.0,0.97856,1e-05,3.47369]
[1777917618524,57.42,80392.85,0.0,0.97837,1e-05,3.49939]
[1777917619670,57.42,80392.85,0.0,0.97837,1e-05,3.49939]
[1777917619929,57.42,80391.86,0.0,0.97836,1e-05,3.50102]
[1777917622552,57.42,80383.87,0.0,0.97825,1e-05,3.51498]
[1777917623559,57.41,80384.49,0.0,0.97826,1e-05,3.51357]
[1777917626580,57.41,80381.88,0.0,0.97823,1e-05,3.51775]
[1777917629601,57.41,80379.6,0.0,0.9782,1e-05,3.52134]
[1777917630925,57.41,80379.6,0.0,0.9782,1e-05,3.52134]
[1777917631019,57.41,80360.72,0.0,0.97796,1e-05,3.55266]
[1777917631615,57.41,80346.43,0.0,0.97777,1e-05,3.57843]
[1777917632622,57.41,80331.76,0.0,0.97757,1e-05,3.60454]
[1777917633629,57.41,80327.85,0.0,0.97752,1e-05,3.61134]
[1777917634550,57.41,80327.85,0.0,0.97752,1e-05,3.61134]
[1777917634635,57.41,80328.7,0.0,0.97754,1e-05,3.60946]
[1777917637657,57.4,80322.29,0.0,0.97745,1e-05,3.62017]
[1777917638664,57.4,80320.35,0.0,0.97743,1e-05,3.62337]
[1777917640678,57.4,80323.39,0.0,0.97748,1e-05,3.61712]
[1777917641685,57.4,80326.48,0.0,0.97752,1e-05,3.61114]
[1777917642579,57.4,80326.48,0.0,0.97752,1e-05,3.61114]
[1777917642597,57.4,80326.48,0.0,0.97752,1e-05,3.61114]
[1777917642692,57.39,80331.47,0.0,0.97759,1e-05,3.60172]
[1777917643699,57.39,80336.3,0.0,0.97766,1e-05,3.59263]
[1777917644706,57.38,80337.93,0.0,0.97771,1e-05,3.58673]
[1777917649741,57.36,80337.96,0.0,0.97775,1e-05,3.5803]
[1777917652762,57.35,80335.2,0.0,0.97772,1e-05,3.5845]
[1777917657797,57.35,80326.87,0.0,0.97762,1e-05,3.59828]
[1777917658857,57.35,80326.87,0.0,0.97762,1e-05,3.59828]
[1777917658909,57.35,80326.87,0.0,0.97762,1e-05,3.59828]
[1777917659078,57.35,80326.87,0.0,0.97762,1e-05,3.59828]
[1777917659123,57.35,80319.7,0.0,0.97752,1e-05,3.61104]
[1777917659811,57.34,80314.12,0.0,0.97745,1e-05,3.62091]
[1777917661825,57.34,80317.71,0.0,0.9775,1e-05,3.61368]
[1777917663839,57.34,80313.23,0.0,0.97744,1e-05,3.62122]
[1777917666860,57.33,80311.53,0.0,0.97743,1e-05,3.62331]
[1777917668498,57.33,80312.22,0.0,0.97744,1e-05,3.62171]
[1777917668873,57.33,80289.56,0.0,0.97713,1e-05,3.66298]
[1777917669845,57.33,80289.56,0.0,0.97713,1e-05,3.66298]
[1777917669880,57.33,80278.57,0.0,0.97698,1e-05,3.68289]
[1777917670888,57.33,80267.12,0.0,0.97682,1e-05,3.70369]
[1777917671711,57.33,80267.12,0.0,0.97682,1e-05,3.70369]
[1777917672286,57.33,80267.12,0.0,0.97682,1e-05,3.70369]
[1777917671896,57.33,80258.6,0.0,0.9767,1e-05,3.71908]
[1777917672526,57.33,80258.6,0.0,0.9767,1e-05,3.71908]
[1777917672902,57.32,80261.1,0.0,0.97674,1e-05,3.7139]
[1777917673912,57.32,80269.43,0.0,0.97686,1e-05,3.69789]
[1777917674916,57.32,80275.09,0.0,0.97694,1e-05,3.68692]
[1777917676551,57.32,80273.48,0.0,0.97693,1e-05,3.68945]
[1777917676930,57.32,80283.3,0.0,0.97707,1e-05,3.67081]
[1777917677937,57.32,80284.18,0.0,0.97708,1e-05,3.66876]
[1777917679004,57.32,80284.18,0.0,0.97708,1e-05,3.66876]
[1777917679058,57.32,80284.18,0.0,0.97708,1e-05,3.66876]
[1777917679159,57.31,80289.98,0.0,0.97717,1e-05,3.65764]
[1777917680110,57.31,80289.98,0.0,0.97717,1e-05,3.65764]
[1777917680136,57.31,80299.31,0.0,0.9773,1e-05,3.64008]
[1777917680458,57.31,80299.31,0.0,0.9773,1e-05,3.64008]
[1777917680957,57.31,80298.6,0.0,0.97729,1e-05,3.64102]
[1777917681965,57.31,80296.35,0.0,0.97726,1e-05,3.64478]
[1777917685993,57.3,80301.12,0.0,0.97734,1e-05,3.63454]
[1777917688374,57.3,80302.43,0.0,0.97737,1e-05,3.63143]
[1777917690082,57.3,80304.07,0.0,0.97739,1e-05,3.62808]
[1777917690177,57.3,80305.83,0.0,0.97742,1e-05,3.62451]
[1777917693042,57.29,80309.77,0.0,0.97749,1e-05,3.6139]
[1777917694050,57.29,80318.43,0.0,0.97762,1e-05,3.59778]
[1777917695079,57.29,80318.43,0.0,0.97762,1e-05,3.59778]
[1777917695167,57.29,80325.49,0.0,0.97771,1e-05,3.58465]
[1777917696064,57.29,80330.04,0.0,0.97778,1e-05,3.57613]
[1777917701101,57.28,80321.97,0.0,0.97768,1e-05,3.58953]
[1777917702108,57.28,80320.04,0.0,0.97765,1e-05,3.59277]
[1777917705129,57.28,80315.12,0.0,0.97759,1e-05,3.60089]
[1777917707143,57.28,80317.99,0.0,0.97764,1e-05,3.59508]
[1777917709157,57.28,80324.33,0.0,0.97773,1e-05,3.583]
[1777917711171,57.27,80317.3,0.0,0.97763,1e-05,3.59526]
[1777917714192,57.27,80315.43,0.0,0.97761,1e-05,3.59782]
[1777917717213,57.27,80319.83,0.0,0.97768,1e-05,3.58896]
[1777917718219,57.27,80324.98,0.0,0.97775,1e-05,3.57934]
[1777917719227,57.26,80327.16,0.0,0.97779,1e-05,3.57514]
[1777917721243,57.26,80329.15,0.0,0.97782,1e-05,3.57105]
[1777917723255,57.26,80323.51,0.0,0.97774,1e-05,3.5808]
[1777917724263,57.26,80320.55,0.0,0.9777,1e-05,3.58593]
[1777917725269,57.26,80323.51,0.0,0.97775,1e-05,3.58029]
[1777917726275,57.26,80327.44,0.0,0.9778,1e-05,3.57291]
[1777917731312,57.25,80327.75,0.0,0.97781,1e-05,3.57117]
[1777917736347,57.25,80328.51,0.0,0.97783,1e-05,3.56866]
[1777917739368,57.25,80320.27,0.0,0.97773,1e-05,3.58292]
[1777917741383,57.24,80322.14,0.0,0.97775,1e-05,3.57903]
[1777917745411,57.24,80324.16,0.0,0.97779,1e-05,3.57439]
[1777917750446,57.23,80324.23,0.0,0.9778,1e-05,3.57307]
[1777917752459,57.23,80327.22,0.0,0.97786,1e-05,3.56481]
[1777917753466,57.23,80329.78,0.0,0.97789,1e-05,3.55994]
[1777917754474,57.23,80334.58,0.0,0.97796,1e-05,3.55104]
[1777917759509,57.23,80336.69,0.0,0.978,1e-05,3.54625]
[1777917760516,57.23,80339.18,0.0,0.97803,1e-05,3.54157]
[1777917761523,57.23,80341.07,0.0,0.97806,1e-05,3.53797]
[1777917762531,57.22,80346.89,0.0,0.97814,1e-05,3.52733]
[1777917763538,57.22,80349.02,0.0,0.97817,1e-05,3.52333]
[1777917764545,57.22,80354.59,0.0,0.97825,1e-05,3.51319]
[1777917765551,57.22,80370.11,0.0,0.97845,1e-05,3.48534]
[1777917766559,57.22,80375.88,0.0,0.97853,1e-05,3.47496]
[1777917767566,57.22,80377.25,0.0,0.97855,1e-05,3.47245]
[1777917768573,57.22,80382.51,0.0,0.97862,1e-05,3.46306]
[1777917771156,57.22,80382.8,0.0,0.97863,1e-05,3.46249]
[1777917771204,57.22,80382.8,0.0,0.97863,1e-05,3.46249]
[1777917776629,57.22,80382.97,0.0,0.97863,1e-05,3.46194]
[1777917777636,57.22,80380.36,0.0,0.9786,1e-05,3.46652]
[1777917778643,57.22,80382.23,0.0,0.97862,1e-05,3.46316]
[1777917781664,57.22,80384.11,0.0,0.97865,1e-05,3.45972]
[1777917782671,57.22,80389.76,0.0,0.97872,1e-05,3.4497]
[1777917783678,57.22,80391.94,0.0,0.97875,1e-05,3.44584]
[1777917785128,57.22,80391.94,0.0,0.97875,1e-05,3.44584]
[1777917786077,57.22,80392.97,0.0,0.97876,1e-05,3.44401]
[1777917787705,57.22,80394.54,0.0,0.97878,1e-05,3.44124]
[1777917788713,57.22,80391.91,0.0,0.97875,1e-05,3.44588]
[1777917789720,57.22,80390.21,0.0,0.97873,1e-05,3.44887]
[1777917790726,57.22,80387.9,0.0,0.9787,1e-05,3.45294]
[1777917791856,57.22,80387.9,0.0,0.9787,1e-05,3.45294]
[1777917791896,57.22,80387.9,0.0,0.9787,1e-05,3.45294]
[1777917791955,57.22,80399.93,0.0,0.97886,1e-05,3.43172]
[1777917792741,57.22,80404.61,0.0,0.97892,1e-05,3.42352]
[1777917794935,57.22,80405.28,0.0,0.97892,1e-05,3.42238]
[1777917794963,57.22,80414.23,0.0,0.97904,1e-05,3.40674]
[1777917796778,57.22,80412.01,0.0,0.97901,1e-05,3.41076]
[1777917801813,57.22,80412.4,0.0,0.97901,1e-05,3.41037]
[1777917802566,57.22,80412.4,0.0,0.97901,1e-05,3.41037]
[1777917802577,57.22,80412.4,0.0,0.97901,1e-05,3.41037]
[1777917802618,57.22,80412.4,0.0,0.97901,1e-05,3.41037]
[1777917802820,57.22,80412.54,0.0,0.97902,1e-05,3.41018]
[1777917808462,57.22,80413.23,0.0,0.97902,1e-05,3.40917]
[1777917808578,57.22,80412.5,0.0,0.97901,1e-05,3.4105]
[1777917808864,57.22,80417.09,0.0,0.97907,1e-05,3.40252]
[1777917813898,57.22,80416.3,0.0,0.97907,1e-05,3.4019]
[1777917818934,57.22,80411.19,0.0,0.97901,1e-05,3.41109]
[1777917822962,57.23,80417.68,0.0,0.97909,1e-05,3.3999]
[1777917826991,57.23,80421.97,0.0,0.97914,1e-05,3.39264]
[1777917827711,57.23,80421.97,0.0,0.97914,1e-05,3.39264]
[1777917827764,57.23,80421.97,0.0,0.97914,1e-05,3.39264]
[1777917827829,57.23,80421.97,0.0,0.97914,1e-05,3.39264]
[1777917827998,57.23,80420.08,0.0,0.97912,1e-05,3.396]
[1777917833032,57.23,80419.04,0.0,0.9791,1e-05,3.39807]
[1777917835047,57.23,80413.31,0.0,0.97903,1e-05,3.40819]
[1777917838849,57.23,80415.8,0.0,0.97906,1e-05,3.40393]
[1777917838893,57.23,80415.8,0.0,0.97906,1e-05,3.40393]
[1777917839081,57.23,80415.8,0.0,0.97906,1e-05,3.40393]
[1777917839108,57.23,80417.27,0.0,0.97908,1e-05,3.4014]
[1777917843103,57.23,80409.28,0.0,0.97897,1e-05,3.41553]
[1777917846976,57.23,80409.72,0.0,0.97898,1e-05,3.41483]
[1777917846987,57.23,80409.72,0.0,0.97898,1e-05,3.41483]
[1777917847075,57.23,80409.72,0.0,0.97898,1e-05,3.41483]
[1777917847131,57.23,80408.68,0.0,0.97896,1e-05,3.41668]
[1777917848138,57.23,80401.38,0.0,0.97887,1e-05,3.42951]
[1777917849145,57.23,80396.06,0.0,0.9788,1e-05,3.43887]
[1777917854180,57.23,80401.57,0.0,0.97887,1e-05,3.42912]
[1777917856387,57.23,80400.83,0.0,0.97886,1e-05,3.43042]
[1777917856436,57.23,80400.83,0.0,0.97886,1e-05,3.43042]
[1777917856488,57.23,80402.32,0.0,0.97888,1e-05,3.4278]
[1777917856580,57.23,80402.32,0.0,0.97888,1e-05,3.4278]
[1777917860222,57.23,80397.48,0.0,0.97882,1e-05,3.43631]
[1777917862236,57.23,80392.88,0.0,0.97876,1e-05,3.44439]
[1777917863153,57.23,80392.88,0.0,0.97876,1e-05,3.44439]
[1777917863275,57.23,80392.88,0.0,0.97876,1e-05,3.44439]
[1777917863326,57.23,80392.88,0.0,0.97876,1e-05,3.44439]
[1777917863377,57.23,80391.25,0.0,0.97874,1e-05,3.44724]
[1777917869285,57.23,80398.79,0.0,0.97884,1e-05,3.43376]
[1777917870291,57.23,80419.03,0.0,0.9791,1e-05,3.3983]
[1777917871299,57.23,80422.32,0.0,0.97916,1e-05,3.39031]
[1777917875376,57.23,80421.67,0.0,0.97915,1e-05,3.39166]
[1777917875425,57.23,80421.67,0.0,0.97915,1e-05,3.39166]
[1777917875430,57.23,80422.13,0.0,0.97915,1e-05,3.39093]
[1777917875577,57.23,80422.13,0.0,0.97915,1e-05,3.39093]
[1777917881368,57.23,80419.28,0.0,0.97911,1e-05,3.39633]
[1777917882413,57.23,80419.28,0.0,0.97911,1e-05,3.39633]
[1777917882443,57.23,80419.28,0.0,0.97911,1e-05,3.39633]
[1777917882480,57.23,80419.49,0.0,0.97911,1e-05,3.39602]
[1777917882577,57.23,80419.49,0.0,0.97911,1e-05,3.39602]
[1777917887792,57.23,80419.59,0.0,0.97911,1e-05,3.39613]
[1777917887828,57.23,80419.59,0.0,0.97911,1e-05,3.39613]
[1777917888420,57.23,80419.27,0.0,0.97911,1e-05,3.39675]
[1777917893456,57.23,80419.71,0.0,0.97911,1e-05,3.39629]
[1777917893688,57.23,80419.71,0.0,0.97911,1e-05,3.39629]
[1777917893710,57.23,80419.71,0.0,0.97911,1e-05,3.39629]
[1777917893828,57.23,80419.71,0.0,0.97911,1e-05,3.39629]
[1777917894463,57.24,80419.86,0.0,0.97911,1e-05,3.39609]
[1777917899498,57.24,80420.51,0.0,0.97912,1e-05,3.39527]
[1777917904533,57.24,80422.87,0.0,0.97915,1e-05,3.39145]
[1777917906550,57.24,80417.06,0.0,0.97907,1e-05,3.40172]
[1777917907556,57.24,80405.79,0.0,0.97892,1e-05,3.42149]
[1777917908563,57.24,80401.32,0.0,0.97887,1e-05,3.42935]
[1777917909927,57.24,80401.99,0.0,0.97887,1e-05,3.42817]
[1777917910035,57.24,80401.99,0.0,0.97887,1e-05,3.42817]
[1777917910480,57.24,80401.99,0.0,0.97887,1e-05,3.42817]
[1777917910576,57.24,80402.05,0.0,0.97888,1e-05,3.42806]
[1777917910754,57.24,80402.05,0.0,0.97888,1e-05,3.42806]
[1777917916122,57.24,80401.62,0.0,0.97887,1e-05,3.42882]
[1777917916170,57.24,80401.62,0.0,0.97887,1e-05,3.42882]
[1777917916334,57.24,80401.62,0.0,0.97887,1e-05,3.42882]
[1777917916596,57.24,80401.62,0.0,0.97887,1e-05,3.42882]
[1777917916407,57.24,80403.28,0.0,0.97889,1e-05,3.4259]
[1777917922406,57.24,80401.53,0.0,0.97887,1e-05,3.429]
[1777917922458,57.24,80401.53,0.0,0.97887,1e-05,3.429]
[1777917922579,57.24,80401.53,0.0,0.97887,1e-05,3.429]
[1777917922559,57.24,80400.62,0.0,0.97886,1e-05,3.4306]
[1777917927696,57.24,80399.83,0.0,0.97885,1e-05,3.43197]
[1777917928757,57.24,80399.83,0.0,0.97885,1e-05,3.43197]
[1777917928800,57.24,80399.83,0.0,0.97885,1e-05,3.43197]
[1777917928827,57.24,80399.83,0.0,0.97885,1e-05,3.43197]
[1777917928901,57.24,80399.5,0.0,0.97884,1e-05,3.43254]
[1777917934745,57.24,80398.39,0.0,0.97884,1e-05,3.43211]
[1777917937766,57.24,80393.76,0.0,0.97878,1e-05,3.44025]
[1777917938773,57.24,80389.18,0.0,0.97872,1e-05,3.44829]
[1777917939780,57.24,80374.05,0.0,0.97852,1e-05,3.47504]
[1777917940787,57.24,80369.67,0.0,0.97846,1e-05,3.48274]
[1777917942791,57.24,80368.25,0.0,0.97844,1e-05,3.48517]
[1777917942831,57.24,80368.25,0.0,0.97844,1e-05,3.48517]
[1777917942843,57.24,80368.25,0.0,0.97844,1e-05,3.48517]
[1777917942932,57.24,80368.58,0.0,0.97845,1e-05,3.48449]
[1777917943660,57.24,80368.58,0.0,0.97845,1e-05,3.48449]
[1777917943831,57.24,80368.58,0.0,0.97845,1e-05,3.48449]
[1777917943918,57.24,80372.22,0.0,0.9785,1e-05,3.47791]
[1777917949850,57.23,80373.68,0.0,0.97852,1e-05,3.47483]
[1777917954347,57.23,80371.82,0.0,0.9785,1e-05,3.47789]
[1777917954577,57.23,80371.82,0.0,0.9785,1e-05,3.47789]
[1777917957531,57.23,80374.05,0.0,0.97853,1e-05,3.47369]
[1777917957574,57.23,80374.05,0.0,0.97853,1e-05,3.47369]
[1777917957538,57.23,80372.79,0.0,0.97851,1e-05,3.47585]
[1777917957831,57.23,80372.79,0.0,0.97851,1e-05,3.47585]
[1777917957906,57.23,80372.09,0.0,0.97851,1e-05,3.47702]
[1777917962941,57.23,80371.13,0.0,0.9785,1e-05,3.47834]
[1777917963948,57.23,80377.15,0.0,0.97858,1e-05,3.46758]
[1777917965186,57.23,80377.15,0.0,0.97858,1e-05,3.46758]
[1777917965234,57.23,80377.15,0.0,0.97858,1e-05,3.46758]
[1777917965238,57.23,80379.18,0.0,0.9786,1e-05,3.46393]
[1777917967718,57.23,80378.83,0.0,0.9786,1e-05,3.46445]
[1777917972926,57.23,80375.85,0.0,0.97856,1e-05,3.46948]
[1777917972977,57.23,80375.85,0.0,0.97856,1e-05,3.46948]
[1777917973079,57.23,80375.85,0.0,0.97856,1e-05,3.46948]
[1777917973178,57.23,80377.26,0.0,0.97858,1e-05,3.46692]
[1777917979058,57.23,80379.35,0.0,0.97861,1e-05,3.46291]
[1777917980225,57.23,80379.35,0.0,0.97861,1e-05,3.46291]
[1777917980268,57.23,80379.35,0.0,0.97861,1e-05,3.46291]
[1777917980328,57.23,80379.35,0.0,0.97861,1e-05,3.46291]
[1777917980425,57.23,80378.31,0.0,0.9786,1e-05,3.4647]
[1777917986107,57.23,80380.67,0.0,0.97863,1e-05,3.46024]
[1777917988121,57.22,80370.44,0.0,0.9785,1e-05,3.47829]
[1777917989084,57.22,80370.44,0.0,0.9785,1e-05,3.47829]
[1777917989174,57.22,80370.44,0.0,0.9785,1e-05,3.47829]
[1777917989332,57.22,80370.44,0.0,0.9785,1e-05,3.47829]
[1777917989427,57.22,80367.08,0.0,0.97845,1e-05,3.48418]
[1777917995170,57.22,80365.86,0.0,0.97845,1e-05,3.48349]
[1777917998239,57.22,80370.28,0.0,0.97851,1e-05,3.47537]
[1777917998923,57.22,80370.28,0.0,0.97851,1e-05,3.47537]
[1777917999087,57.22,80370.28,0.0,0.97851,1e-05,3.47537]
[1777917999604,57.22,80370.28,0.0,0.97851,1e-05,3.47537]
[1777917999660,57.22,80376.4,0.0,0.9786,1e-05,3.46444]
[1777917999829,57.22,80376.4,0.0,0.9786,1e-05,3.46444]
[1777918000628,57.22,80376.4,0.0,0.9786,1e-05,3.46444]
[1777918000253,57.22,80380.38,0.0,0.97865,1e-05,3.45734]
[1777918001327,57.22,80380.38,0.0,0.97865,1e-05,3.45734]
[1777918001405,57.22,80386.29,0.0,0.97873,1e-05,3.44686]
[1777918007304,57.22,80385.02,0.0,0.97871,1e-05,3.44901]
[1777918008144,57.22,80385.02,0.0,0.97871,1e-05,3.44901]
[1777918008214,57.22,80385.02,0.0,0.97871,1e-05,3.44901]
[1777918008328,57.22,80385.02,0.0,0.97871,1e-05,3.44901]
[1777918008428,57.22,80384.92,0.0,0.97871,1e-05,3.44916]
[1777918014354,57.22,80385.35,0.0,0.97872,1e-05,3.44825]
[1777918016140,57.22,80385.17,0.0,0.97871,1e-05,3.44855]
[1777918016192,57.22,80385.17,0.0,0.97871,1e-05,3.44855]
[1777918016335,57.22,80385.17,0.0,0.97871,1e-05,3.44855]
[1777918016368,57.22,80385.07,0.0,0.97871,1e-05,3.4487]
[1777918020573,57.22,80383.98,0.0,0.9787,1e-05,3.45054]
[1777918020626,57.22,80383.98,0.0,0.9787,1e-05,3.45054]
[1777918020602,57.22,80386.52,0.0,0.97873,1e-05,3.44603]
[1777918020829,57.22,80386.52,0.0,0.97873,1e-05,3.44603]
[1777918021403,57.22,80387.21,0.0,0.97874,1e-05,3.44479]
[1777918026437,57.22,80385.19,0.0,0.97872,1e-05,3.44825]
[1777918027723,57.22,80385.13,0.0,0.97872,1e-05,3.44834]
[1777918027773,57.22,80385.13,0.0,0.97872,1e-05,3.44834]
[1777918027828,57.22,80385.13,0.0,0.97872,1e-05,3.44834]
[1777918028452,57.22,80385.48,0.0,0.97872,1e-05,3.44769]
[1777918033487,57.22,80385.17,0.0,0.97872,1e-05,3.44813]
[1777918035414,57.22,80384.76,0.0,0.97871,1e-05,3.44884]
[1777918035465,57.22,80384.76,0.0,0.97871,1e-05,3.44884]
[1777918035579,57.22,80384.76,0.0,0.97871,1e-05,3.44884]
[1777918035678,57.22,80384.01,0.0,0.9787,1e-05,3.45014]
[1777918041546,57.22,80383.94,0.0,0.9787,1e-05,3.45013]
[1777918042419,57.22,80383.94,0.0,0.9787,1e-05,3.45013]
[1777918042471,57.22,80383.94,0.0,0.9787,1e-05,3.45013]
[1777918042580,57.22,80383.94,0.0,0.9787,1e-05,3.45013]
[1777918042681,57.22,80384.52,0.0,0.97871,1e-05,3.44908]
[1777918048594,57.22,80383.61,0.0,0.9787,1e-05,3.45058]
[1777918051473,57.22,80383.54,0.0,0.9787,1e-05,3.45068]
[1777918051575,57.22,80383.54,0.0,0.9787,1e-05,3.45068]
[1777918051630,57.22,80381.62,0.0,0.97869,1e-05,3.45171]
[1777918052267,57.22,80381.62,0.0,0.97869,1e-05,3.45171]
[1777918052622,57.22,80378.84,0.0,0.97865,1e-05,3.4566]
[1777918057659,57.22,80379.81,0.0,0.97866,1e-05,3.45475]
[1777918057861,57.22,80379.81,0.0,0.97866,1e-05,3.45475]
[1777918057913,57.22,80379.81,0.0,0.97866,1e-05,3.45475]
[1777918058076,57.22,80379.81,0.0,0.97866,1e-05,3.45475]
[1777918058666,57.22,80377.36,0.0,0.97863,1e-05,3.45906]
[1777918064708,57.21,80377.49,0.0,0.97863,1e-05,3.45866]
[1777918065398,57.21,80377.49,0.0,0.97863,1e-05,3.45866]
[1777918065520,57.21,80377.49,0.0,0.97863,1e-05,3.45866]
[1777918065574,57.21,80377.49,0.0,0.97863,1e-05,3.45866]
[1777918065715,57.21,80378.16,0.0,0.97864,1e-05,3.45745]
[1777918066274,57.21,80378.16,0.0,0.97864,1e-05,3.45745]
[1777918066311,57.21,80378.16,0.0,0.97864,1e-05,3.45745]
[1777918066722,57.21,80372.85,0.0,0.97857,1e-05,3.46683]
[1777918067729,57.21,80368.76,0.0,0.97852,1e-05,3.47405]
[1777918071759,57.21,80365.63,0.0,0.97848,1e-05,3.47938]
[1777918072766,57.21,80356.2,0.0,0.97835,1e-05,3.49612]
[1777918074779,57.21,80351.52,0.0,0.97829,1e-05,3.50432]
[1777918075787,57.21,80336.23,0.0,0.97809,1e-05,3.53164]
[1777918077633,57.21,80335.7,0.0,0.97808,1e-05,3.53233]
[1777918079928,57.21,80337.59,0.0,0.97811,1e-05,3.52846]
[1777918081829,57.21,80335.55,0.0,0.97808,1e-05,3.53197]
[1777918082765,57.21,80335.55,0.0,0.97808,1e-05,3.53197]
[1777918087873,57.2,80333.11,0.0,0.97806,1e-05,3.5354]
[1777918088880,57.2,80330.78,0.0,0.97803,1e-05,3.53944]
[1777918093915,57.2,80331.52,0.0,0.97804,1e-05,3.53723]
[1777918095929,57.2,80336.29,0.0,0.97811,1e-05,3.52829]
[1777918097198,57.2,80342.02,0.0,0.97819,1e-05,3.51767]
[1777918097943,57.2,80351.66,0.0,0.97832,1e-05,3.50026]
[1777918099691,57.2,80354.9,0.0,0.97837,1e-05,3.49436]
[1777918100964,57.2,80356.8,0.0,0.97839,1e-05,3.49077]
[1777918101973,57.2,80358.57,0.0,0.97842,1e-05,3.48751]
[1777918103987,57.19,80361.36,0.0,0.97846,1e-05,3.48236]
[1777918104995,57.19,80370.38,0.0,0.97858,1e-05,3.46625]
[1777918105850,57.19,80370.38,0.0,0.97858,1e-05,3.46625]
[1777918106639,57.19,80371.62,0.0,0.97859,1e-05,3.464]
[1777918109333,57.19,80373.01,0.0,0.97861,1e-05,3.46144]
[1777918109365,57.19,80373.01,0.0,0.97861,1e-05,3.46144]
[1777918109577,57.19,80373.01,0.0,0.97861,1e-05,3.46144]
[1777918109678,57.19,80373.27,0.0,0.97862,1e-05,3.46094]
[1777918115065,57.19,80376.41,0.0,0.97867,1e-05,3.45283]
[1777918118916,57.19,80375.9,0.0,0.97867,1e-05,3.45365]
[1777918118982,57.19,80375.9,0.0,0.97867,1e-05,3.45365]
[1777918119082,57.19,80375.9,0.0,0.97867,1e-05,3.45365]
[1777918119774,57.19,80375.9,0.0,0.97867,1e-05,3.45365]
[1777918119093,57.19,80376.37,0.0,0.97867,1e-05,3.45279]
[1777918119840,57.19,80376.37,0.0,0.97867,1e-05,3.45279]
[1777918120100,57.19,80370.0,0.0,0.97859,1e-05,3.46405]
[1777918121107,57.19,80363.8,0.0,0.97851,1e-05,3.47501]
[1777918125134,57.19,80359.6,0.0,0.97845,1e-05,3.48223]
[1777918126043,57.19,80359.6,0.0,0.97845,1e-05,3.48223]
[1777918126078,57.19,80359.6,0.0,0.97845,1e-05,3.48223]
[1777918126119,57.19,80359.6,0.0,0.97845,1e-05,3.48223]
[1777918126824,57.19,80359.6,0.0,0.97845,1e-05,3.48223]
[1777918126142,57.19,80357.88,0.0,0.97843,1e-05,3.48522]
[1777918127150,57.19,80366.3,0.0,0.97854,1e-05,3.47024]
[1777918128156,57.19,80370.7,0.0,0.9786,1e-05,3.4623]
[1777918130584,57.19,80370.12,0.0,0.9786,1e-05,3.4633]
[1777918130647,57.19,80366.18,0.0,0.97854,1e-05,3.47025]
[1777918131177,57.19,80358.83,0.0,0.97845,1e-05,3.48327]
[1777918132184,57.19,80353.09,0.0,0.97837,1e-05,3.49343]
[1777918132841,57.19,80353.09,0.0,0.97837,1e-05,3.49343]
[1777918132892,57.19,80353.09,0.0,0.97837,1e-05,3.49343]
[1777918133081,57.19,80353.09,0.0,0.97837,1e-05,3.49343]
[1777918133191,57.19,80353.1,0.0,0.97837,1e-05,3.49332]
[1777918136212,57.19,80348.46,0.0,0.97831,1e-05,3.50133]
[1777918139232,57.19,80342.87,0.0,0.97824,1e-05,3.511]
[1777918141247,57.19,80334.55,0.0,0.97813,1e-05,3.52568]
[1777918145765,57.18,80335.42,0.0,0.97814,1e-05,3.52366]
[1777918145817,57.18,80335.42,0.0,0.97814,1e-05,3.52366]
[1777918145826,57.18,80335.42,0.0,0.97814,1e-05,3.52366]
[1777918146282,57.18,80335.29,0.0,0.97814,1e-05,3.52359]
[1777918148679,57.18,80331.22,0.0,0.97809,1e-05,3.53059]
[1777918152323,57.18,80337.3,0.0,0.97818,1e-05,3.51901]
[1777918153056,57.18,80337.3,0.0,0.97818,1e-05,3.51901]
[1777918153061,57.18,80337.3,0.0,0.97818,1e-05,3.51901]
[1777918153084,57.18,80337.3,0.0,0.97818,1e-05,3.51901]
[1777918153331,57.18,80340.22,0.0,0.97822,1e-05,3.51363]
[1777918157493,57.18,80340.87,0.0,0.97823,1e-05,3.51204]
[1777918157577,57.18,80340.87,0.0,0.97823,1e-05,3.51204]
[1777918157725,57.18,80340.87,0.0,0.97823,1e-05,3.51204]
[1777918157827,57.18,80343.13,0.0,0.97826,1e-05,3.50786]
[1777918158973,57.17,80343.46,0.0,0.97827,1e-05,3.50713]
[1777918159077,57.17,80343.46,0.0,0.97827,1e-05,3.50713]
[1777918159372,57.17,80344.14,0.0,0.97828,1e-05,3.50578]
[1777918164408,57.17,80344.02,0.0,0.97828,1e-05,3.50535]
[1777918166708,57.17,80343.71,0.0,0.97828,1e-05,3.50577]
[1777918166789,57.17,80343.71,0.0,0.97828,1e-05,3.50577]
[1777918166830,57.17,80343.71,0.0,0.97828,1e-05,3.50577]
[1777918166809,57.17,80345.88,0.0,0.97831,1e-05,3.50175]
[1777918172464,57.17,80345.12,0.0,0.97832,1e-05,3.49996]
[1777918176890,57.16,80346.25,0.0,0.97833,1e-05,3.49743]
[1777918176944,57.16,80346.25,0.0,0.97833,1e-05,3.49743]
[1777918177080,57.16,80346.25,0.0,0.97833,1e-05,3.49743]
[1777918177499,57.16,80345.31,0.0,0.97832,1e-05,3.49899]
[1777918180520,57.16,80350.19,0.0,0.97839,1e-05,3.48989]
[1777918184053,57.16,80352.14,0.0,0.97842,1e-05,3.48609]
[1777918184059,57.16,80352.14,0.0,0.97842,1e-05,3.48609]
[1777918184076,57.16,80352.14,0.0,0.97842,1e-05,3.48609]
[1777918184548,57.16,80351.54,0.0,0.97841,1e-05,3.48705]
[1777918186562,57.16,80355.78,0.0,0.97847,1e-05,3.4793]
[1777918189996,57.16,80357.5,0.0,0.97849,1e-05,3.47598]
[1777918190048,57.16,80357.5,0.0,0.97849,1e-05,3.47598]
[1777918190077,57.16,80357.5,0.0,0.97849,1e-05,3.47598]
[1777918190589,57.16,80357.84,0.0,0.9785,1e-05,3.4753]
[1777918195624,57.16,80358.91,0.0,0.97852,1e-05,3.47304]
[1777918199541,57.16,80357.51,0.0,0.9785,1e-05,3.47533]
[1777918199653,57.16,80362.62,0.0,0.97857,1e-05,3.46618]
[1777918200814,57.16,80362.62,0.0,0.97857,1e-05,3.46618]
[1777918200832,57.16,80371.72,0.0,0.97869,1e-05,3.44999]
[1777918200965,57.16,80371.72,0.0,0.97869,1e-05,3.44999]
[1777918201667,57.16,80372.46,0.0,0.9787,1e-05,3.44866]
[1777918203021,57.16,80373.45,0.0,0.97871,1e-05,3.44689]
[1777918203682,57.16,80385.67,0.0,0.97887,1e-05,3.42532]
[1777918204689,57.16,80391.26,0.0,0.97895,1e-05,3.41551]
[1777918207037,57.16,80392.82,0.0,0.97897,1e-05,3.41285]
[1777918207087,57.16,80392.82,0.0,0.97897,1e-05,3.41285]
[1777918207205,57.16,80392.82,0.0,0.97897,1e-05,3.41285]
[1777918207346,57.16,80392.82,0.0,0.97897,1e-05,3.41285]
[1777918207710,57.16,80389.72,0.0,0.97893,1e-05,3.41834]
[1777918209723,57.16,80386.31,0.0,0.97888,1e-05,3.4244]
[1777918213585,57.16,80387.55,0.0,0.9789,1e-05,3.42229]
[1777918217085,57.16,80390.83,0.0,0.97894,1e-05,3.41666]
[1777918217777,57.16,80390.83,0.0,0.97894,1e-05,3.41666]
[1777918217781,57.16,80390.83,0.0,0.97894,1e-05,3.41666]
[1777918217836,57.16,80390.83,0.0,0.97894,1e-05,3.41666]
[1777918217878,57.16,80390.56,0.0,0.97893,1e-05,3.41718]
[1777918223821,57.16,80390.45,0.0,0.97893,1e-05,3.41762]
[1777918227706,57.16,80389.62,0.0,0.97892,1e-05,3.4192]
[1777918227834,57.16,80389.62,0.0,0.97892,1e-05,3.4192]
[1777918227895,57.16,80389.62,0.0,0.97892,1e-05,3.4192]
[1777918227850,57.16,80388.23,0.0,0.9789,1e-05,3.42168]
[1777918231580,57.16,80388.33,0.0,0.9789,1e-05,3.4216]
[1777918231834,57.16,80388.33,0.0,0.9789,1e-05,3.4216]
[1777918231877,57.16,80388.04,0.0,0.97891,1e-05,3.41983]
[1777918235851,57.16,80389.17,0.0,0.97893,1e-05,3.41796]
[1777918235902,57.16,80389.17,0.0,0.97893,1e-05,3.41796]
[1777918235906,57.16,80389.42,0.0,0.97893,1e-05,3.41756]
[1777918236075,57.16,80389.42,0.0,0.97893,1e-05,3.41756]
[1777918240941,57.16,80397.51,0.0,0.97903,1e-05,3.40358]
[1777918242735,57.16,80397.51,0.0,0.97903,1e-05,3.40358]
[1777918242816,57.16,80397.51,0.0,0.97903,1e-05,3.40358]
[1777918242848,57.16,80397.51,0.0,0.97903,1e-05,3.40358]
[1777918242911,57.16,80400.35,0.0,0.97907,1e-05,3.39872]
[1777918247991,57.16,80402.6,0.0,0.9791,1e-05,3.39518]
[1777918249472,57.16,80402.6,0.0,0.9791,1e-05,3.39518]
[1777918249591,57.16,80402.6,0.0,0.9791,1e-05,3.39518]
[1777918249656,57.16,80402.6,0.0,0.9791,1e-05,3.39518]
[1777918249755,57.16,80405.07,0.0,0.97913,1e-05,3.39101]
[1777918250388,57.16,80405.07,0.0,0.97913,1e-05,3.39101]
[1777918250588,57.16,80405.07,0.0,0.97913,1e-05,3.39101]
[1777918250617,57.16,80406.96,0.0,0.97915,1e-05,3.3878]
[1777918253026,57.17,80403.91,0.0,0.97911,1e-05,3.39331]
[1777918258061,57.17,80405.55,0.0,0.97913,1e-05,3.39084]
[1777918259686,57.17,80405.55,0.0,0.97913,1e-05,3.39084]
[1777918259738,57.17,80405.55,0.0,0.97913,1e-05,3.39084]
[1777918259834,57.17,80405.55,0.0,0.97913,1e-05,3.39084]
[1777918259918,57.17,80406.47,0.0,0.97914,1e-05,3.38941]
[1777918261082,57.17,80409.81,0.0,0.97918,1e-05,3.38367]
[1777918262089,57.17,80413.16,0.0,0.97922,1e-05,3.37792]
[1777918267256,57.17,80414.62,0.0,0.97924,1e-05,3.37581]
[1777918267308,57.17,80414.62,0.0,0.97924,1e-05,3.37581]
[1777918267328,57.17,80414.62,0.0,0.97924,1e-05,3.37581]
[1777918267357,57.17,80414.97,0.0,0.97924,1e-05,3.37542]
[1777918268131,57.17,80410.63,0.0,0.97919,1e-05,3.38298]
[1777918269138,57.17,80396.58,0.0,0.979,1e-05,3.40774]
[1777918270145,57.17,80390.95,0.0,0.97893,1e-05,3.41768]
[1777918275183,57.17,80392.28,0.0,0.97894,1e-05,3.41555]
[1777918276116,57.17,80392.28,0.0,0.97894,1e-05,3.41555]
[1777918276329,57.17,80392.28,0.0,0.97894,1e-05,3.41555]
[1777918276336,57.17,80392.28,0.0,0.97894,1e-05,3.41555]
[1777918276877,57.17,80392.28,0.0,0.97894,1e-05,3.41555]
[1777918276899,57.17,80393.23,0.0,0.97896,1e-05,3.41393]
[1777918277085,57.17,80393.23,0.0,0.97896,1e-05,3.41393]
[1777918282231,57.17,80393.1,0.0,0.97895,1e-05,3.41447]
[1777918284897,57.17,80394.59,0.0,0.97897,1e-05,3.41191]
[1777918284949,57.17,80394.59,0.0,0.97897,1e-05,3.41191]
[1777918285081,57.18,80394.82,0.0,0.97897,1e-05,3.41156]
[1777918285253,57.18,80394.49,0.0,0.97897,1e-05,3.4122]
[1777918290094,57.18,80393.34,0.0,0.97895,1e-05,3.41445]
[1777918290327,57.18,80393.34,0.0,0.97895,1e-05,3.41445]
[1777918290339,57.18,80393.34,0.0,0.97895,1e-05,3.41445]
[1777918290426,57.18,80393.28,0.0,0.97895,1e-05,3.41461]
[1777918292205,57.18,80394.37,0.0,0.97898,1e-05,3.41044]
[1777918292328,57.18,80394.37,0.0,0.97898,1e-05,3.41044]
[1777918292429,57.18,80393.9,0.0,0.97897,1e-05,3.41133]
[1777918298921,57.18,80394.24,0.0,0.97897,1e-05,3.41105]
[1777918298969,57.18,80394.24,0.0,0.97897,1e-05,3.41105]
[1777918298960,57.18,80394.57,0.0,0.97898,1e-05,3.41053]
[1777918299076,57.18,80394.57,0.0,0.97898,1e-05,3.41053]
[1777918299354,57.18,80394.17,0.0,0.97897,1e-05,3.4113]
[1777918302375,57.18,80390.84,0.0,0.97893,1e-05,3.41733]
[1777918305789,57.18,80389.24,0.0,0.97891,1e-05,3.42024]
[1777918305828,57.18,80389.24,0.0,0.97891,1e-05,3.42024]
[1777918305939,57.18,80389.42,0.0,0.97891,1e-05,3.41997]
[1777918308818,57.18,80390.47,0.0,0.97892,1e-05,3.41822]
[1777918309080,57.18,80392.65,0.0,0.97895,1e-05,3.41445]
[1777918309424,57.18,80393.69,0.0,0.97896,1e-05,3.41268]
[1777918314459,57.18,80393.45,0.0,0.97896,1e-05,3.41341]
[1777918315929,57.18,80393.45,0.0,0.97896,1e-05,3.41341]
[1777918315980,57.18,80393.45,0.0,0.97896,1e-05,3.41341]
[1777918315980,57.18,80393.45,0.0,0.97896,1e-05,3.41347]
[1777918316077,57.18,80393.45,0.0,0.97896,1e-05,3.41347]
[1777918316473,57.18,80393.86,0.0,0.97896,1e-05,3.41281]
[1777918317491,57.18,80397.22,0.0,0.979,1e-05,3.40699]
[1777918318105,57.18,80397.22,0.0,0.979,1e-05,3.40699]
[1777918318496,57.18,80406.23,0.0,0.97912,1e-05,3.3913]
[1777918319503,57.18,80407.32,0.0,0.97913,1e-05,3.3895]
[1777918320509,57.18,80404.58,0.0,0.9791,1e-05,3.39438]
[1777918321057,57.18,80404.58,0.0,0.9791,1e-05,3.39438]
[1777918321109,57.18,80404.58,0.0,0.9791,1e-05,3.39438]
[1777918321423,57.18,80404.58,0.0,0.9791,1e-05,3.39438]
[1777918321517,57.18,80400.82,0.0,0.97905,1e-05,3.40105]
[1777918326552,57.19,80401.03,0.0,0.97905,1e-05,3.40108]
[1777918328702,57.19,80401.96,0.0,0.97906,1e-05,3.39953]
[1777918328754,57.19,80401.96,0.0,0.97906,1e-05,3.39953]
[1777918328826,57.19,80401.96,0.0,0.97906,1e-05,3.39953]
[1777918328860,57.19,80404.35,0.0,0.97909,1e-05,3.39544]
[1777918334609,57.19,80405.92,0.0,0.97911,1e-05,3.39324]
[1777918338698,57.19,80405.83,0.0,0.9791,1e-05,3.39367]
[1777918338777,57.19,80405.83,0.0,0.9791,1e-05,3.39367]
[1777918338829,57.19,80405.83,0.0,0.9791,1e-05,3.39367]
[1777918338877,57.19,80406.4,0.0,0.97911,1e-05,3.39276]
[1777918345688,57.19,80405.45,0.0,0.97909,1e-05,3.39503]
[1777918350723,57.2,80405.91,0.0,0.9791,1e-05,3.39464]
[1777918352737,57.2,80421.43,0.0,0.97931,1e-05,3.3655]
[1777918353744,57.19,80424.43,0.0,0.97935,1e-05,3.35992]
[1777918358781,57.19,80425.16,0.0,0.97937,1e-05,3.35686]
[1777918363816,57.18,80423.57,0.0,0.97937,1e-05,3.35783]
[1777918368851,57.17,80421.85,0.0,0.97936,1e-05,3.35903]
[1777918370865,57.17,80418.71,0.0,0.97932,1e-05,3.36375]
[1777918375900,57.16,80418.48,0.0,0.97933,1e-05,3.36229]
[1777918380935,57.15,80420.28,0.0,0.97937,1e-05,3.35731]
[1777918385970,57.15,80420.56,0.0,0.97939,1e-05,3.355]
[1777918388991,57.15,80422.44,0.0,0.97941,1e-05,3.35168]
[1777918394026,57.14,80422.69,0.0,0.97942,1e-05,3.34997]
[1777918399067,57.13,80424.32,0.0,0.97946,1e-05,3.34539]
[1777918404103,57.13,80426.03,0.0,0.97949,1e-05,3.34071]
[1777918409139,57.12,80425.63,0.0,0.9795,1e-05,3.33972]
[1777918413166,57.11,80428.22,0.0,0.97955,1e-05,3.33165]
[1777918414173,57.11,80424.69,0.0,0.97951,1e-05,3.33742]
[1777918415180,57.11,80420.76,0.0,0.97946,1e-05,3.3439]
[1777918416194,57.11,80411.93,0.0,0.97935,1e-05,3.35887]
[1777918417201,57.11,80385.42,0.0,0.97901,1e-05,3.40529]
[1777918418208,57.11,80378.03,0.0,0.97891,1e-05,3.41842]
[1777918419215,57.11,80381.1,0.0,0.97895,1e-05,3.41308]
[1777918421229,57.11,80382.9,0.0,0.97897,1e-05,3.41]
[1777918423244,57.11,80380.25,0.0,0.97894,1e-05,3.41476]
[1777918425257,57.11,80377.55,0.0,0.9789,1e-05,3.41961]
[1777918426728,57.11,80377.55,0.0,0.9789,1e-05,3.41961]
[1777918426962,57.11,80377.55,0.0,0.9789,1e-05,3.41961]
[1777918427055,57.11,80378.04,0.0,0.97891,1e-05,3.41884]
[1777918427581,57.11,80378.04,0.0,0.97891,1e-05,3.41884]
[1777918433313,57.11,80374.77,0.0,0.97886,1e-05,3.42484]
[1777918434423,57.11,80374.77,0.0,0.97886,1e-05,3.42484]
[1777918434900,57.11,80368.75,0.0,0.97878,1e-05,3.43554]
[1777918436129,57.11,80366.19,0.0,0.97875,1e-05,3.44008]
[1777918437581,57.11,80364.84,0.0,0.97873,1e-05,3.44246]
[1777918443383,57.11,80367.9,0.0,0.97877,1e-05,3.43708]
[1777918444390,57.11,80365.67,0.0,0.97874,1e-05,3.44104]
[1777918449425,57.11,80365.11,0.0,0.97873,1e-05,3.44208]
[1777918454460,57.11,80365.1,0.0,0.97873,1e-05,3.44214]
[1777918459495,57.11,80364.85,0.0,0.97873,1e-05,3.44263]
[1777918464530,57.11,80365.36,0.0,0.97873,1e-05,3.4418]
[1777918469564,57.11,80364.75,0.0,0.97873,1e-05,3.44293]
[1777918472586,57.11,80367.13,0.0,0.97877,1e-05,3.43644]
[1777918477621,57.12,80367.39,0.0,0.97877,1e-05,3.4361]
[1777918482656,57.12,80367.83,0.0,0.97878,1e-05,3.43545]
[1777918487691,57.12,80366.98,0.0,0.97877,1e-05,3.43708]
[1777918489705,57.12,80371.7,0.0,0.97883,1e-05,3.4288]
[1777918490712,57.12,80375.4,0.0,0.97888,1e-05,3.42232]
[1777918492726,57.12,80377.99,0.0,0.97891,1e-05,3.41786]
[1777918497761,57.12,80378.3,0.0,0.97891,1e-05,3.4176]
[1777918498768,57.12,80375.88,0.0,0.97888,1e-05,3.42191]
[1777918500781,57.12,80373.41,0.0,0.97885,1e-05,3.42635]
[1777918501789,57.12,80368.39,0.0,0.97878,1e-05,3.43525]
[1777918503803,57.12,80366.31,0.0,0.97875,1e-05,3.43896]
[1777918506825,57.12,80361.76,0.0,0.97869,1e-05,3.44706]
[1777918507832,57.12,80353.83,0.0,0.97859,1e-05,3.46113]
[1777918508839,57.12,80351.3,0.0,0.97855,1e-05,3.4656]
[1777918513873,57.12,80351.25,0.0,0.97855,1e-05,3.46555]
[1777918518531,57.12,80350.38,0.0,0.97854,1e-05,3.46699]
[1777918523082,57.12,80351.18,0.0,0.97855,1e-05,3.46545]
[1777918523087,57.12,80344.03,0.0,0.97846,1e-05,3.47815]
[1777918523945,57.12,80330.44,0.0,0.97828,1e-05,3.50239]
[1777918524952,57.12,80319.18,0.0,0.97812,1e-05,3.52252]
[1777918525958,57.12,80307.58,0.0,0.97797,1e-05,3.54332]
[1777918526969,57.12,80296.15,0.0,0.97781,1e-05,3.56386]
[1777918527973,57.11,80283.34,0.0,0.97764,1e-05,3.58698]
[1777918528980,57.11,80292.35,0.0,0.97776,1e-05,3.57031]
[1777918529987,57.11,80291.86,0.0,0.97776,1e-05,3.57098]
[1777918530994,57.11,80286.64,0.0,0.9777,1e-05,3.57788]
[1777918532001,57.11,80278.4,0.0,0.97759,1e-05,3.59268]
[1777918534018,57.11,80273.34,0.0,0.97752,1e-05,3.60141]
[1777918536033,57.1,80269.83,0.0,0.9775,1e-05,3.60478]
[1777918538048,57.08,80274.58,0.0,0.97759,1e-05,3.59303]
[1777918540091,57.07,80276.24,0.0,0.97763,1e-05,3.58737]
[1777918540142,57.07,80276.24,0.0,0.97763,1e-05,3.58737]
[1777918540328,57.06,80277.48,0.0,0.97766,1e-05,3.58261]
[1777918541070,57.06,80279.39,0.0,0.97769,1e-05,3.57888]
[1777918546105,57.06,80280.2,0.0,0.97771,1e-05,3.57625]
[1777918547111,57.06,80284.73,0.0,0.97778,1e-05,3.56777]
[1777918549126,57.06,80286.6,0.0,0.9778,1e-05,3.56395]
[1777918554161,57.05,80285.85,0.0,0.9778,1e-05,3.56429]
[1777918555169,57.05,80291.73,0.0,0.97788,1e-05,3.5534]
[1777918556176,57.05,80299.49,0.0,0.97799,1e-05,3.53915]
[1777918557183,57.04,80301.44,0.0,0.97803,1e-05,3.53403]
[1777918562219,57.03,80301.81,0.0,0.97806,1e-05,3.52993]
[1777918567254,57.03,80301.97,0.0,0.97807,1e-05,3.52889]
[1777918568263,57.03,80298.43,0.0,0.97802,1e-05,3.53514]
[1777918573298,57.02,80299.48,0.0,0.97804,1e-05,3.53243]
[1777918574305,57.02,80303.67,0.0,0.9781,1e-05,3.52471]
[1777918575312,57.02,80306.92,0.0,0.97814,1e-05,3.5187]
[1777918576319,57.02,80308.72,0.0,0.97817,1e-05,3.51532]
[1777918580347,57.02,80313.5,0.0,0.97824,1e-05,3.50619]
[1777918582361,57.02,80316.24,0.0,0.97828,1e-05,3.50102]
[1777918584375,57.02,80314.46,0.0,0.97826,1e-05,3.504]
[1777918586388,57.02,80312.85,0.0,0.97823,1e-05,3.50667]
[1777918590417,57.01,80310.28,0.0,0.9782,1e-05,3.51081]
[1777918595452,57.01,80307.98,0.0,0.97819,1e-05,3.51198]
[1777918600487,57.01,80303.13,0.0,0.97813,1e-05,3.52008]
[1777918601494,57.01,80301.0,0.0,0.9781,1e-05,3.52379]
[1777918602501,57.01,80297.02,0.0,0.97805,1e-05,3.53084]
[1777918603507,57.01,80294.85,0.0,0.97802,1e-05,3.53461]
[1777918604515,57.01,80291.84,0.0,0.97798,1e-05,3.5399]
[1777918609550,57.0,80292.71,0.0,0.978,1e-05,3.53727]
[1777918614585,56.99,80295.58,0.0,0.97806,1e-05,3.52973]
[1777918615594,56.99,80301.5,0.0,0.97814,1e-05,3.51889]
[1777918616602,56.99,80306.75,0.0,0.97821,1e-05,3.50929]
[1777918617610,56.99,80300.54,0.0,0.97813,1e-05,3.52048]
[1777918618617,56.99,80290.39,0.0,0.97799,1e-05,3.53857]
[1777918619624,56.99,80282.39,0.0,0.97788,1e-05,3.55291]
[1777918621637,56.99,80286.28,0.0,0.97794,1e-05,3.54545]
[1777918622644,56.98,80290.02,0.0,0.978,1e-05,3.53686]
[1777918624244,56.98,80292.16,0.0,0.97803,1e-05,3.53282]
[1777918627680,56.98,80287.79,0.0,0.97798,1e-05,3.5401]
[1777918628687,56.98,80285.67,0.0,0.97795,1e-05,3.54377]
[1777918633722,56.96,80286.57,0.0,0.97799,1e-05,3.53815]
[1777918635736,56.96,80289.02,0.0,0.97803,1e-05,3.53339]
[1777918639764,56.96,80287.22,0.0,0.97801,1e-05,3.53603]
[1777918640771,56.96,80284.44,0.0,0.97797,1e-05,3.54091]
[1777918645806,56.95,80284.37,0.0,0.97798,1e-05,3.5402]
[1777918650841,56.95,80283.25,0.0,0.97797,1e-05,3.5414]
[1777918652855,56.95,80275.88,0.0,0.97788,1e-05,3.55208]
[1777918653862,56.95,80274.12,0.0,0.97786,1e-05,3.5551]
[1777918655876,56.95,80271.18,0.0,0.97782,1e-05,3.56007]
[1777918660910,56.94,80268.48,0.0,0.97779,1e-05,3.56399]
[1777918662925,56.94,80266.5,0.0,0.97777,1e-05,3.56719]
[1777918665946,56.94,80272.02,0.0,0.97785,1e-05,3.5565]
[1777918669974,56.93,80274.74,0.0,0.97789,1e-05,3.55078]
[1777918670414,56.93,80274.74,0.0,0.97789,1e-05,3.55078]
[1777918670516,56.93,80274.74,0.0,0.97789,1e-05,3.55078]
[1777918670981,56.93,80278.73,0.0,0.97795,1e-05,3.54335]
[1777918671507,56.93,80278.73,0.0,0.97795,1e-05,3.54335]
[1777918672516,56.93,80280.75,0.0,0.97798,1e-05,3.53952]
[1777918672996,56.93,80285.38,0.0,0.97804,1e-05,3.53097]
[1777918673849,56.93,80285.38,0.0,0.97804,1e-05,3.53097]
[1777918678060,56.93,80287.3,0.0,0.97807,1e-05,3.52694]
[1777918678078,56.93,80287.3,0.0,0.97807,1e-05,3.52694]
[1777918678123,56.93,80287.3,0.0,0.97807,1e-05,3.52694]
[1777918678991,56.93,80287.21,0.0,0.97807,1e-05,3.52697]
[1777918679044,56.93,80287.21,0.0,0.97807,1e-05,3.52697]
[1777918679076,56.93,80287.21,0.0,0.97807,1e-05,3.52697]
[1777918679178,56.93,80285.72,0.0,0.97805,1e-05,3.52953]
[1777918680552,56.93,80285.94,0.0,0.97806,1e-05,3.52899]
[1777918680575,56.93,80285.94,0.0,0.97806,1e-05,3.52899]
[1777918684074,56.93,80280.15,0.0,0.97798,1e-05,3.53893]
[1777918685380,56.92,80276.08,0.0,0.97793,1e-05,3.54616]
[1777918687096,56.92,80263.38,0.0,0.97775,1e-05,3.56895]
[1777918688103,56.92,80260.05,0.0,0.97771,1e-05,3.57483]
[1777918689114,56.92,80247.67,0.0,0.97754,1e-05,3.59729]
[1777918690120,56.92,80245.92,0.0,0.97752,1e-05,3.60024]
[1777918691127,56.92,80251.23,0.0,0.97759,1e-05,3.59022]
[1777918693813,56.92,80252.18,0.0,0.97761,1e-05,3.58799]
[1777918693832,56.92,80252.18,0.0,0.97761,1e-05,3.58799]
[1777918693857,56.92,80252.18,0.0,0.97761,1e-05,3.58799]
[1777918693898,56.92,80252.18,0.0,0.97761,1e-05,3.58799]
[1777918693935,56.92,80252.18,0.0,0.97761,1e-05,3.58799]
[1777918694080,56.92,80252.18,0.0,0.97761,1e-05,3.58799]
[1777918694148,56.92,80252.14,0.0,0.97761,1e-05,3.58782]
[1777918699182,56.91,80250.92,0.0,0.9776,1e-05,3.58883]
[1777918700067,56.91,80250.92,0.0,0.9776,1e-05,3.58883]
[1777918700077,56.91,80250.92,0.0,0.9776,1e-05,3.58883]
[1777918700119,56.91,80250.92,0.0,0.9776,1e-05,3.58883]
[1777918700172,56.91,80250.92,0.0,0.9776,1e-05,3.58883]
[1777918700324,56.91,80250.92,0.0,0.9776,1e-05,3.58883]
[1777918700190,56.91,80250.17,0.0,0.97759,1e-05,3.58996]
[1777918701290,56.91,80250.17,0.0,0.97759,1e-05,3.58996]
[1777918701329,56.91,80250.17,0.0,0.97759,1e-05,3.58996]
[1777918701392,56.91,80249.42,0.0,0.97758,1e-05,3.59109]
[1777918706565,56.9,80248.79,0.0,0.97759,1e-05,3.591]
[1777918706574,56.9,80248.79,0.0,0.97759,1e-05,3.591]
[1777918706829,56.9,80248.79,0.0,0.97759,1e-05,3.591]
[1777918707308,56.9,80248.79,0.0,0.97759,1e-05,3.591]
[1777918707324,56.9,80248.79,0.0,0.97759,1e-05,3.591]
[1777918707409,56.9,80249.43,0.0,0.9776,1e-05,3.58957]
[1777918709253,56.9,80245.28,0.0,0.97754,1e-05,3.5967]
[1777918711733,56.9,80247.68,0.0,0.97759,1e-05,3.58939]
[1777918711781,56.9,80247.68,0.0,0.97759,1e-05,3.58939]
[1777918712274,56.9,80251.33,0.0,0.97765,1e-05,3.58245]
[1777918712748,56.9,80251.33,0.0,0.97765,1e-05,3.58245]
[1777918713281,56.9,80251.23,0.0,0.97765,1e-05,3.5824]
[1777918715069,56.9,80249.3,0.0,0.97762,1e-05,3.5857]
[1777918715415,56.9,80249.3,0.0,0.97762,1e-05,3.5857]
[1777918715294,56.9,80245.27,0.0,0.97757,1e-05,3.59286]
[1777918715544,56.9,80245.27,0.0,0.97757,1e-05,3.59286]
[1777918715575,56.9,80245.27,0.0,0.97757,1e-05,3.59286]
[1777918720175,56.89,80240.81,0.0,0.97751,1e-05,3.60004]
[1777918720227,56.89,80240.81,0.0,0.97751,1e-05,3.60004]
[1777918720327,56.89,80240.81,0.0,0.97751,1e-05,3.60004]
[1777918720329,56.89,80241.23,0.0,0.97752,1e-05,3.599]
[1777918724275,56.89,80240.92,0.0,0.97752,1e-05,3.5988]
[1777918724315,56.89,80240.92,0.0,0.97752,1e-05,3.5988]
[1777918724326,56.89,80240.92,0.0,0.97752,1e-05,3.5988]
[1777918729393,56.88,80240.42,0.0,0.97753,1e-05,3.59819]
[1777918734428,56.88,80243.01,0.0,0.97757,1e-05,3.59217]
[1777918734803,56.88,80243.01,0.0,0.97757,1e-05,3.59217]
[1777918734829,56.88,80243.01,0.0,0.97757,1e-05,3.59217]
[1777918734855,56.88,80243.01,0.0,0.97757,1e-05,3.59217]
[1777918734901,56.88,80243.01,0.0,0.97757,1e-05,3.59217]
[1777918735023,56.88,80243.01,0.0,0.97757,1e-05,3.59217]
[1777918735079,56.88,80243.01,0.0,0.97757,1e-05,3.59217]
[1777918735435,56.88,80244.92,0.0,0.9776,1e-05,3.58842]
[1777918735476,56.88,80244.92,0.0,0.9776,1e-05,3.58842]
[1777918735575,56.88,80244.92,0.0,0.9776,1e-05,3.58842]
[1777918739045,56.87,80245.36,0.0,0.97761,1e-05,3.58714]
[1777918739107,56.87,80250.4,0.0,0.97768,1e-05,3.57745]
[1777918739868,56.87,80250.4,0.0,0.97768,1e-05,3.57745]
[1777918739920,56.87,80250.4,0.0,0.97768,1e-05,3.57745]
[1777918739995,56.87,80250.4,0.0,0.97768,1e-05,3.57745]
[1777918740047,56.87,80250.4,0.0,0.97768,1e-05,3.57745]
[1777918740072,56.87,80253.42,0.0,0.97773,1e-05,3.57171]
[1777918742219,56.87,80256.87,0.0,0.97777,1e-05,3.56541]
[1777918743952,56.87,80254.27,0.0,0.97774,1e-05,3.56976]
[1777918743994,56.87,80254.27,0.0,0.97774,1e-05,3.56976]
[1777918744080,56.87,80254.27,0.0,0.97774,1e-05,3.56976]
[1777918744158,56.87,80247.48,0.0,0.97765,1e-05,3.58176]
[1777918745508,56.87,80242.02,0.0,0.97758,1e-05,3.59154]
[1777918747070,56.87,80242.02,0.0,0.97758,1e-05,3.59154]
[1777918747150,56.87,80242.02,0.0,0.97758,1e-05,3.59154]
[1777918747238,56.86,80248.63,0.0,0.97767,1e-05,3.57893]
[1777918747523,56.86,80253.62,0.0,0.97774,1e-05,3.5698]
[1777918749898,56.86,80255.64,0.0,0.97777,1e-05,3.56589]
[1777918750239,56.86,80255.64,0.0,0.97777,1e-05,3.56589]
[1777918751251,56.86,80253.38,0.0,0.97774,1e-05,3.56961]
[1777918751326,56.86,80253.38,0.0,0.97774,1e-05,3.56961]
[1777918751380,56.86,80253.38,0.0,0.97774,1e-05,3.56961]
[1777918751389,56.86,80252.26,0.0,0.97773,1e-05,3.57146]
[1777918751734,56.86,80252.26,0.0,0.97773,1e-05,3.57146]
[1777918751829,56.86,80252.26,0.0,0.97773,1e-05,3.57146]
[1777918752022,56.86,80252.26,0.0,0.97773,1e-05,3.57146]
[1777918752082,56.86,80252.26,0.0,0.97773,1e-05,3.57146]
[1777918752097,56.86,80252.26,0.0,0.97773,1e-05,3.57146]
[1777918752324,56.86,80252.26,0.0,0.97773,1e-05,3.57146]
[1777918752425,56.86,80247.98,0.0,0.97767,1e-05,3.57908]
[1777918757593,56.86,80251.1,0.0,0.97772,1e-05,3.5723]
[1777918760254,56.86,80250.99,0.0,0.97772,1e-05,3.57229]
[1777918760295,56.86,80250.99,0.0,0.97772,1e-05,3.57229]
[1777918760304,56.86,80250.99,0.0,0.97772,1e-05,3.57229]
[1777918760332,56.86,80250.99,0.0,0.97772,1e-05,3.57229]
[1777918760394,56.85,80252.66,0.0,0.97775,1e-05,3.56882]
[1777918761267,56.85,80252.66,0.0,0.97775,1e-05,3.56882]
[1777918761329,56.85,80252.66,0.0,0.97775,1e-05,3.56882]
[1777918761431,56.85,80257.46,0.0,0.97781,1e-05,3.55985]
[1777918761620,56.85,80261.21,0.0,0.97787,1e-05,3.55301]
[1777918764642,56.85,80263.16,0.0,0.9779,1e-05,3.54892]
[1777918769677,56.85,80262.9,0.0,0.9779,1e-05,3.54854]
[1777918771032,56.85,80262.9,0.0,0.9779,1e-05,3.54854]
[1777918771036,56.85,80262.9,0.0,0.9779,1e-05,3.54854]
[1777918771081,56.85,80262.9,0.0,0.9779,1e-05,3.54854]
[1777918771086,56.85,80262.9,0.0,0.9779,1e-05,3.54854]
[1777918771137,56.85,80262.9,0.0,0.9779,1e-05,3.54854]
[1777918771326,56.85,80262.9,0.0,0.9779,1e-05,3.54854]
[1777918771358,56.85,80263.78,0.0,0.97793,1e-05,3.54422]
[1777918776726,56.84,80261.19,0.0,0.9779,1e-05,3.54794]
[1777918780544,56.84,80258.51,0.0,0.97787,1e-05,3.55233]
[1777918780574,56.84,80258.51,0.0,0.97787,1e-05,3.55233]
[1777918780597,56.84,80258.51,0.0,0.97787,1e-05,3.55233]
[1777918780648,56.84,80258.51,0.0,0.97787,1e-05,3.55233]
[1777918780714,56.84,80258.51,0.0,0.97787,1e-05,3.55233]
[1777918780831,56.84,80258.51,0.0,0.97787,1e-05,3.55233]
[1777918780854,56.84,80257.78,0.0,0.97786,1e-05,3.55348]
[1777918786939,56.84,80255.55,0.0,0.97783,1e-05,3.55664]
[1777918786988,56.84,80255.55,0.0,0.97783,1e-05,3.55664]
[1777918787057,56.84,80255.55,0.0,0.97783,1e-05,3.55664]
[1777918787075,56.84,80255.55,0.0,0.97783,1e-05,3.55664]
[1777918787109,56.84,80255.55,0.0,0.97783,1e-05,3.55664]
[1777918787162,56.83,80253.18,0.0,0.9778,1e-05,3.56079]
[1777918790290,56.83,80252.15,0.0,0.97779,1e-05,3.56229]
[1777918790329,56.83,80252.15,0.0,0.97779,1e-05,3.56229]
[1777918790392,56.83,80253.1,0.0,0.97781,1e-05,3.56036]
[1777918793298,56.83,80253.99,0.0,0.97782,1e-05,3.55836]
[1777918793317,56.83,80253.99,0.0,0.97782,1e-05,3.55836]
[1777918793326,56.83,80253.99,0.0,0.97782,1e-05,3.55836]
[1777918793353,56.83,80253.99,0.0,0.97782,1e-05,3.55836]
[1777918793452,56.83,80251.91,0.0,0.97779,1e-05,3.56197]
[1777918793575,56.83,80251.91,0.0,0.97779,1e-05,3.56197]
[1777918793646,56.83,80251.91,0.0,0.97779,1e-05,3.56197]
[1777918793826,56.83,80251.91,0.0,0.97779,1e-05,3.56197]
[1777918793845,56.83,80248.79,0.0,0.97775,1e-05,3.56748]
[1777918798880,56.82,80247.36,0.0,0.97774,1e-05,3.56908]
[1777918800396,56.82,80247.36,0.0,0.97774,1e-05,3.56908]
[1777918800496,56.82,80247.36,0.0,0.97774,1e-05,3.56908]
[1777918800580,56.82,80247.6,0.0,0.97774,1e-05,3.56844]
[1777918800737,56.82,80247.6,0.0,0.97774,1e-05,3.56844]
[1777918800894,56.82,80243.59,0.0,0.97769,1e-05,3.57558]
[1777918803079,56.82,80242.3,0.0,0.97767,1e-05,3.57771]
[1777918803327,56.82,80242.3,0.0,0.97767,1e-05,3.57771]
[1777918807810,56.82,80239.72,0.0,0.97765,1e-05,3.58123]
[1777918807830,56.82,80239.72,0.0,0.97765,1e-05,3.58123]
[1777918807862,56.82,80239.72,0.0,0.97765,1e-05,3.58123]
[1777918807932,56.82,80239.72,0.0,0.97765,1e-05,3.58123]
[1777918807980,56.82,80239.72,0.0,0.97765,1e-05,3.58123]
[1777918808078,56.82,80239.72,0.0,0.97765,1e-05,3.58123]
[1777918808178,56.82,80239.62,0.0,0.97765,1e-05,3.58118]
[1777918809153,56.82,80239.62,0.0,0.97765,1e-05,3.58118]
[1777918809328,56.82,80239.62,0.0,0.97765,1e-05,3.58118]
[1777918811972,56.81,80235.97,0.0,0.9776,1e-05,3.58691]
[1777918814770,56.81,80234.71,0.0,0.97759,1e-05,3.58872]
[1777918814817,56.81,80234.71,0.0,0.97759,1e-05,3.58872]
[1777918814827,56.81,80234.71,0.0,0.97759,1e-05,3.58872]
[1777918814993,56.81,80234.44,0.0,0.97759,1e-05,3.58896]
[1777918816553,56.81,80234.53,0.0,0.97759,1e-05,3.58854]
[1777918816561,56.81,80234.53,0.0,0.97759,1e-05,3.58854]
[1777918816574,56.81,80234.53,0.0,0.97759,1e-05,3.58854]
[1777918820758,56.8,80233.24,0.0,0.97758,1e-05,3.58989]
[1777918820831,56.8,80233.24,0.0,0.97758,1e-05,3.58989]
[1777918820929,56.8,80233.24,0.0,0.97758,1e-05,3.58989]
[1777918821215,56.8,80233.24,0.0,0.97758,1e-05,3.58989]
[1777918821333,56.8,80233.24,0.0,0.97758,1e-05,3.58989]
[1777918821363,56.8,80232.07,0.0,0.97757,1e-05,3.59178]
[1777918821737,56.8,80232.07,0.0,0.97757,1e-05,3.59178]
[1777918821789,56.8,80232.07,0.0,0.97757,1e-05,3.59178]
[1777918821827,56.8,80232.07,0.0,0.97757,1e-05,3.59178]
[1777918822042,56.8,80229.01,0.0,0.97753,1e-05,3.59715]
[1777918825084,56.8,80228.62,0.0,0.97752,1e-05,3.59733]
[1777918825176,56.8,80232.94,0.0,0.97759,1e-05,3.58911]
[1777918826070,56.8,80239.14,0.0,0.97767,1e-05,3.57747]
[1777918827077,56.8,80242.44,0.0,0.97772,1e-05,3.57119]
[1777918828603,56.8,80241.0,0.0,0.9777,1e-05,3.5736]
[1777918829091,56.8,80240.3,0.0,0.9777,1e-05,3.57466]
[1777918832394,56.79,80238.39,0.0,0.97769,1e-05,3.57532]
[1777918832450,56.79,80238.39,0.0,0.97769,1e-05,3.57532]
[1777918832453,56.79,80238.39,0.0,0.97769,1e-05,3.57532]
[1777918832498,56.79,80241.07,0.0,0.97773,1e-05,3.57018]
[1777918832584,56.79,80241.07,0.0,0.97773,1e-05,3.57018]
[1777918833119,56.79,80242.14,0.0,0.97774,1e-05,3.568]
[1777918836373,56.79,80241.72,0.0,0.97774,1e-05,3.56834]
[1777918836379,56.79,80246.57,0.0,0.97781,1e-05,3.55926]
[1777918837498,56.79,80246.57,0.0,0.97781,1e-05,3.55926]
[1777918837544,56.79,80246.57,0.0,0.97781,1e-05,3.55926]
[1777918837526,56.79,80255.45,0.0,0.97793,1e-05,3.54286]
[1777918837574,56.79,80255.45,0.0,0.97793,1e-05,3.54286]
[1777918838154,56.79,80257.4,0.0,0.97796,1e-05,3.53914]
[1777918840004,56.79,80257.5,0.0,0.97796,1e-05,3.5388]
[1777918840171,56.79,80261.54,0.0,0.97802,1e-05,3.53129]
[1777918840994,56.79,80261.54,0.0,0.97802,1e-05,3.53129]
[1777918841178,56.79,80267.22,0.0,0.9781,1e-05,3.52084]
[1777918843192,56.78,80273.23,0.0,0.97818,1e-05,3.5097]
[1777918844199,56.78,80277.2,0.0,0.97824,1e-05,3.50242]
[1777918844577,56.78,80277.2,0.0,0.97824,1e-05,3.50242]
[1777918845205,56.78,80277.56,0.0,0.97824,1e-05,3.50167]
[1777918847220,56.78,80280.39,0.0,0.97828,1e-05,3.49638]
[1777918848732,56.78,80281.04,0.0,0.97829,1e-05,3.49512]
[1777918848782,56.78,80281.04,0.0,0.97829,1e-05,3.49512]
[1777918848831,56.78,80281.04,0.0,0.97829,1e-05,3.49512]
[1777918849234,56.78,80281.12,0.0,0.97829,1e-05,3.49489]
[1777918852441,56.78,80281.01,0.0,0.97829,1e-05,3.49492]
[1777918852509,56.78,80277.03,0.0,0.97824,1e-05,3.50201]
[1777918852960,56.78,80277.03,0.0,0.97824,1e-05,3.50201]
[1777918852971,56.78,80277.03,0.0,0.97824,1e-05,3.50201]
[1777918853027,56.78,80277.03,0.0,0.97824,1e-05,3.50201]
[1777918853074,56.78,80277.03,0.0,0.97824,1e-05,3.50201]
[1777918853428,56.78,80277.03,0.0,0.97824,1e-05,3.50201]
[1777918853512,56.78,80274.48,0.0,0.97821,1e-05,3.50652]
[1777918854269,56.78,80277.88,0.0,0.97825,1e-05,3.50027]
[1777918856283,56.78,80280.28,0.0,0.97829,1e-05,3.49576]
[1777918860961,56.78,80279.22,0.0,0.97828,1e-05,3.49732]
[1777918861075,56.78,80279.22,0.0,0.97828,1e-05,3.49732]
[1777918861554,56.78,80288.93,0.0,0.97841,1e-05,3.47976]
[1777918861992,56.78,80288.93,0.0,0.97841,1e-05,3.47976]
[1777918862151,56.78,80288.93,0.0,0.97841,1e-05,3.47976]
[1777918862326,56.78,80288.93,0.0,0.97841,1e-05,3.47976]
[1777918862452,56.78,80288.93,0.0,0.97841,1e-05,3.47976]
[1777918862495,56.78,80295.49,0.0,0.9785,1e-05,3.46793]
[1777918863332,56.78,80297.89,0.0,0.97853,1e-05,3.4636]
[1777918867360,56.78,80293.85,0.0,0.97848,1e-05,3.47071]
[1777918868309,56.78,80293.85,0.0,0.97848,1e-05,3.47071]
[1777918868324,56.78,80293.85,0.0,0.97848,1e-05,3.47071]
[1777918868496,56.78,80293.85,0.0,0.97848,1e-05,3.47071]
[1777918868578,56.78,80293.85,0.0,0.97848,1e-05,3.47071]
[1777918868410,56.78,80293.46,0.0,0.97847,1e-05,3.47137]
[1777918870566,56.78,80293.24,0.0,0.97847,1e-05,3.47172]
[1777918871559,56.78,80293.28,0.0,0.97847,1e-05,3.4716]
[1777918871388,56.78,80277.22,0.0,0.97825,1e-05,3.50045]
[1777918871950,56.78,80277.22,0.0,0.97825,1e-05,3.50045]
[1777918872002,56.78,80277.22,0.0,0.97825,1e-05,3.50045]
[1777918872074,56.78,80277.22,0.0,0.97825,1e-05,3.50045]
[1777918872119,56.78,80277.22,0.0,0.97825,1e-05,3.50045]
[1777918872328,56.78,80277.22,0.0,0.97825,1e-05,3.50045]
[1777918872395,56.78,80272.01,0.0,0.97818,1e-05,3.50976]
[1777918873709,56.78,80271.69,0.0,0.97818,1e-05,3.51022]
[1777918879103,56.77,80270.53,0.0,0.97817,1e-05,3.51174]
[1777918879155,56.77,80270.53,0.0,0.97817,1e-05,3.51174]
[1777918879325,56.77,80270.53,0.0,0.97817,1e-05,3.51174]
[1777918879390,56.77,80270.53,0.0,0.97817,1e-05,3.51174]
[1777918879490,56.77,80270.53,0.0,0.97817,1e-05,3.51174]
[1777918879576,56.77,80270.53,0.0,0.97817,1e-05,3.51174]
[1777918879593,56.77,80270.3,0.0,0.97816,1e-05,3.51203]
[1777918885487,56.77,80269.44,0.0,0.97816,1e-05,3.51288]
[1777918888509,56.77,80266.52,0.0,0.97812,1e-05,3.51781]
[1777918889516,56.77,80264.04,0.0,0.97809,1e-05,3.52217]
[1777918890523,56.77,80260.81,0.0,0.97804,1e-05,3.52789]
[1777918890902,56.77,80260.81,0.0,0.97804,1e-05,3.52789]
[1777918890909,56.77,80260.81,0.0,0.97804,1e-05,3.52789]
[1777918891074,56.77,80260.81,0.0,0.97804,1e-05,3.52789]
[1777918891530,56.77,80263.03,0.0,0.97809,1e-05,3.52135]
[1777918892225,56.77,80263.03,0.0,0.97809,1e-05,3.52135]
[1777918892536,56.77,80268.23,0.0,0.97816,1e-05,3.51179]
[1777918893544,56.77,80270.64,0.0,0.9782,1e-05,3.50731]
[1777918894551,56.76,80268.4,0.0,0.97817,1e-05,3.51125]
[1777918895770,56.76,80268.17,0.0,0.97816,1e-05,3.51155]
[1777918896202,56.76,80268.17,0.0,0.97816,1e-05,3.51155]
[1777918896253,56.76,80268.17,0.0,0.97816,1e-05,3.51155]
[1777918896564,56.76,80266.9,0.0,0.97815,1e-05,3.51374]
[1777918897571,56.76,80265.07,0.0,0.97812,1e-05,3.51693]
[1777918902608,56.76,80260.78,0.0,0.97807,1e-05,3.52409]
[1777918903616,56.76,80257.48,0.0,0.97802,1e-05,3.52994]
[1777918905630,56.76,80254.31,0.0,0.97798,1e-05,3.53541]
[1777918906637,56.76,80249.08,0.0,0.97791,1e-05,3.54478]
[1777918907643,56.76,80245.86,0.0,0.97787,1e-05,3.55048]
[1777918908651,56.76,80242.54,0.0,0.97782,1e-05,3.55636]
[1777918909678,56.76,80242.54,0.0,0.97782,1e-05,3.55636]
[1777918909733,56.76,80242.54,0.0,0.97782,1e-05,3.55636]
[1777918909826,56.76,80242.54,0.0,0.97782,1e-05,3.55636]
[1777918909834,56.76,80240.52,0.0,0.9778,1e-05,3.55986]
[1777918915699,56.75,80240.46,0.0,0.97781,1e-05,3.55878]
[1777918922571,56.75,80240.23,0.0,0.97781,1e-05,3.5586]
[1777918924037,56.74,80231.67,0.0,0.9777,1e-05,3.57306]
[1777918926161,56.74,80231.68,0.0,0.9777,1e-05,3.57305]
[1777918926206,56.74,80231.68,0.0,0.9777,1e-05,3.57305]
[1777918926306,56.74,80234.68,0.0,0.97774,1e-05,3.56708]
[1777918926778,56.74,80240.08,0.0,0.97782,1e-05,3.5572]
[1777918928096,56.74,80240.08,0.0,0.97782,1e-05,3.5572]
[1777918928154,56.74,80242.53,0.0,0.97785,1e-05,3.5523]
[1777918929691,56.74,80242.38,0.0,0.97785,1e-05,3.55258]
[1777918934834,56.74,80243.65,0.0,0.97788,1e-05,3.54912]
[1777918936336,56.74,80243.65,0.0,0.97788,1e-05,3.54912]
[1777918936848,56.73,80238.85,0.0,0.97782,1e-05,3.55752]
[1777918938394,56.73,80238.85,0.0,0.97782,1e-05,3.55752]
[1777918938404,56.73,80238.85,0.0,0.97782,1e-05,3.55752]
[1777918938522,56.73,80238.85,0.0,0.97782,1e-05,3.55752]
[1777918938623,56.73,80242.11,0.0,0.97786,1e-05,3.55118]
[1777918938707,56.73,80242.11,0.0,0.97786,1e-05,3.55118]
[1777918939969,56.73,80244.42,0.0,0.97789,1e-05,3.54697]
[1777918945476,56.73,80244.43,0.0,0.9779,1e-05,3.54587]
[1777918946449,56.73,80244.43,0.0,0.9779,1e-05,3.54569]
[1777918946501,56.73,80244.43,0.0,0.9779,1e-05,3.54569]
[1777918946509,56.73,80244.43,0.0,0.9779,1e-05,3.54569]
[1777918946561,56.73,80244.43,0.0,0.9779,1e-05,3.54569]
[1777918946602,56.73,80240.17,0.0,0.97785,1e-05,3.55329]
[1777918947080,56.73,80240.17,0.0,0.97785,1e-05,3.55329]
[1777918947176,56.73,80238.97,0.0,0.97783,1e-05,3.55529]
[1777918949054,56.73,80241.21,0.0,0.97786,1e-05,3.551]
[1777918951034,56.72,80241.07,0.0,0.97786,1e-05,3.55087]
[1777918951683,56.72,80241.07,0.0,0.97786,1e-05,3.55087]
[1777918951691,56.72,80240.55,0.0,0.97787,1e-05,3.54926]
[1777918954575,56.72,80239.8,0.0,0.97787,1e-05,3.55024]
[1777918954627,56.72,80239.8,0.0,0.97787,1e-05,3.55024]
[1777918954676,56.72,80242.97,0.0,0.97791,1e-05,3.54427]
[1777918954731,56.72,80242.97,0.0,0.97791,1e-05,3.54427]
[1777918960015,56.72,80244.73,0.0,0.97794,1e-05,3.54001]
[1777918962307,56.72,80244.95,0.0,0.97795,1e-05,3.53943]
[1777918962339,56.72,80259.74,0.0,0.97815,1e-05,3.51238]
[1777918963035,56.71,80262.1,0.0,0.97819,1e-05,3.5069]
[1777918965338,56.71,80264.61,0.0,0.97823,1e-05,3.50224]
[1777918965354,56.71,80264.61,0.0,0.97823,1e-05,3.50224]
[1777918965390,56.71,80264.61,0.0,0.97823,1e-05,3.50224]
[1777918965502,56.71,80264.61,0.0,0.97823,1e-05,3.50224]
[1777918965597,56.71,80262.5,0.0,0.9782,1e-05,3.50596]
[1777918972098,56.71,80261.64,0.0,0.97819,1e-05,3.50679]
[1777918974801,56.7,80258.57,0.0,0.97816,1e-05,3.51164]
[1777918974805,56.7,80258.57,0.0,0.97816,1e-05,3.51164]
[1777918974827,56.7,80258.57,0.0,0.97816,1e-05,3.51164]
[1777918975253,56.7,80258.57,0.0,0.97816,1e-05,3.51164]
[1777918975305,56.7,80258.57,0.0,0.97816,1e-05,3.51164]
[1777918975327,56.7,80258.57,0.0,0.97816,1e-05,3.51164]
[1777918975354,56.7,80258.19,0.0,0.97815,1e-05,3.51221]
[1777918977133,56.7,80264.11,0.0,0.97823,1e-05,3.50127]
[1777918980119,56.7,80262.58,0.0,0.97822,1e-05,3.50286]
[1777918980348,56.7,80262.58,0.0,0.97822,1e-05,3.50286]
[1777918980385,56.7,80262.58,0.0,0.97822,1e-05,3.50286]
[1777918980437,56.7,80262.58,0.0,0.97822,1e-05,3.50286]
[1777918980576,56.7,80262.58,0.0,0.97822,1e-05,3.50286]
[1777918980589,56.7,80258.34,0.0,0.97817,1e-05,3.50994]
[1777918981161,56.69,80251.44,0.0,0.97808,1e-05,3.52186]
[1777918982800,56.69,80248.0,0.0,0.97804,1e-05,3.52748]
[1777918983175,56.69,80240.67,0.0,0.97794,1e-05,3.54069]
[1777918984129,56.69,80240.67,0.0,0.97794,1e-05,3.54069]
[1777918984223,56.69,80240.67,0.0,0.97794,1e-05,3.54069]
[1777918984246,56.69,80240.67,0.0,0.97794,1e-05,3.54069]
[1777918984390,56.69,80240.67,0.0,0.97794,1e-05,3.54069]
[1777918984426,56.69,80240.0,0.0,0.97793,1e-05,3.54174]
[1777918986251,56.69,80240.26,0.0,0.97793,1e-05,3.54109]
[1777918987207,56.68,80247.19,0.0,0.97803,1e-05,3.52764]
[1777918988339,56.68,80247.19,0.0,0.97803,1e-05,3.52764]
[1777918988391,56.68,80247.19,0.0,0.97803,1e-05,3.52764]
[1777918989671,56.68,80248.76,0.0,0.97806,1e-05,3.52414]
[1777918989750,56.68,80248.83,0.0,0.97807,1e-05,3.52338]
[1777918990590,56.68,80247.07,0.0,0.97805,1e-05,3.52595]
[1777918990795,56.68,80247.07,0.0,0.97805,1e-05,3.52595]
[1777918997258,56.66,80245.79,0.0,0.97805,1e-05,3.52508]
[1777918997309,56.66,80245.79,0.0,0.97805,1e-05,3.52508]
[1777918997328,56.66,80245.79,0.0,0.97805,1e-05,3.52508]
[1777918997333,56.66,80245.79,0.0,0.97805,1e-05,3.52508]
[1777918997383,56.66,80245.79,0.0,0.97805,1e-05,3.52508]
[1777918997581,56.66,80245.79,0.0,0.97805,1e-05,3.52508]
[1777918997669,56.66,80244.68,0.0,0.97805,1e-05,3.52583]
[1777919003319,56.64,80243.67,0.0,0.97806,1e-05,3.52383]
[1777919009361,56.63,80245.48,0.0,0.97811,1e-05,3.51677]
[1777919010589,56.63,80245.48,0.0,0.97811,1e-05,3.51677]
[1777919010729,56.63,80245.48,0.0,0.97811,1e-05,3.51677]
[1777919010741,56.63,80248.02,0.0,0.97815,1e-05,3.51154]
[1777919010763,56.63,80248.02,0.0,0.97815,1e-05,3.51154]
[1777919010830,56.63,80248.02,0.0,0.97815,1e-05,3.51154]
[1777919010841,56.63,80248.02,0.0,0.97815,1e-05,3.51154]
[1777919011078,56.63,80248.02,0.0,0.97815,1e-05,3.51154]
[1777919011374,56.62,80249.56,0.0,0.97819,1e-05,3.50578]
[1777919015407,56.62,80247.07,0.0,0.97817,1e-05,3.5085]
[1777919015416,56.62,80247.07,0.0,0.97817,1e-05,3.5085]
[1777919015460,56.62,80247.07,0.0,0.97817,1e-05,3.5085]
[1777919015584,56.62,80247.07,0.0,0.97817,1e-05,3.5085]
[1777919015643,56.61,80241.79,0.0,0.9781,1e-05,3.51749]
[1777919017417,56.61,80237.47,0.0,0.97805,1e-05,3.5246]
[1777919023459,56.61,80239.65,0.0,0.97809,1e-05,3.51983]
[1777919025285,56.61,80239.31,0.0,0.97808,1e-05,3.52031]
[1777919025332,56.61,80239.31,0.0,0.97808,1e-05,3.52031]
[1777919025430,56.61,80239.31,0.0,0.97808,1e-05,3.52031]
[1777919025443,56.61,80239.31,0.0,0.97808,1e-05,3.52031]
[1777919025576,56.61,80239.31,0.0,0.97808,1e-05,3.52031]
[1777919025649,56.61,80238.49,0.0,0.97807,1e-05,3.52167]
[1777919028494,56.6,80234.78,0.0,0.97802,1e-05,3.52801]
[1777919030812,56.6,80234.57,0.0,0.97802,1e-05,3.5281]
[1777919030928,56.6,80234.57,0.0,0.97802,1e-05,3.5281]
[1777919030972,56.6,80234.57,0.0,0.97802,1e-05,3.5281]
[1777919031081,56.6,80234.57,0.0,0.97802,1e-05,3.5281]
[1777919031309,56.6,80234.57,0.0,0.97802,1e-05,3.5281]
[1777919031325,56.6,80234.57,0.0,0.97802,1e-05,3.5281]
[1777919031517,56.6,80221.61,0.0,0.97785,1e-05,3.55163]
[1777919032663,56.6,80221.61,0.0,0.97785,1e-05,3.55163]
[1777919032680,56.6,80206.98,0.0,0.97764,1e-05,3.57831]
[1777919033530,56.6,80203.35,0.0,0.97759,1e-05,3.58477]
[1777919035545,56.6,80209.38,0.0,0.97768,1e-05,3.57318]
[1777919035937,56.6,80209.38,0.0,0.97768,1e-05,3.57318]
[1777919036551,56.6,80220.61,0.0,0.97784,1e-05,3.55233]
[1777919037521,56.6,80220.61,0.0,0.97784,1e-05,3.55233]
[1777919037559,56.6,80228.49,0.0,0.97795,1e-05,3.53773]
[1777919038566,56.6,80234.27,0.0,0.97803,1e-05,3.52703]
[1777919039573,56.6,80227.79,0.0,0.97794,1e-05,3.53871]
[1777919040371,56.6,80227.79,0.0,0.97794,1e-05,3.53871]
[1777919040439,56.6,80227.79,0.0,0.97794,1e-05,3.53871]
[1777919040629,56.6,80227.79,0.0,0.97794,1e-05,3.53871]
[1777919040678,56.6,80227.8,0.0,0.97794,1e-05,3.53853]
[1777919040810,56.6,80227.8,0.0,0.97794,1e-05,3.53853]
[1777919040885,56.6,80227.8,0.0,0.97794,1e-05,3.53853]
[1777919041587,56.59,80228.72,0.0,0.97796,1e-05,3.53669]
[1777919044790,56.59,80228.61,0.0,0.97796,1e-05,3.53657]
[1777919044608,56.59,80210.64,0.0,0.97771,1e-05,3.56935]
[1777919045615,56.59,80207.88,0.0,0.97767,1e-05,3.57421]
[1777919047860,56.59,80209.86,0.0,0.97771,1e-05,3.57013]
[1777919047871,56.59,80209.86,0.0,0.97771,1e-05,3.57013]
[1777919047922,56.59,80209.86,0.0,0.97771,1e-05,3.57013]
[1777919047937,56.59,80209.86,0.0,0.97771,1e-05,3.57013]
[1777919047989,56.59,80209.86,0.0,0.97771,1e-05,3.57013]
[1777919048268,56.59,80209.86,0.0,0.97771,1e-05,3.57013]
[1777919048636,56.59,80210.53,0.0,0.97772,1e-05,3.56869]
[1777919050304,56.59,80210.34,0.0,0.97771,1e-05,3.56883]
[1777919050649,56.59,80204.05,0.0,0.97763,1e-05,3.5802]
[1777919051657,56.59,80200.8,0.0,0.97758,1e-05,3.58597]
[1777919053826,56.58,80200.68,0.0,0.97759,1e-05,3.58571]
[1777919054678,56.58,80201.82,0.0,0.97762,1e-05,3.58125]
[1777919059713,56.55,80203.47,0.0,0.97769,1e-05,3.5713]
[1777919064535,56.54,80202.81,0.0,0.97769,1e-05,3.57169]
[1777919064596,56.54,80202.81,0.0,0.97769,1e-05,3.57169]
[1777919064662,56.54,80202.81,0.0,0.97769,1e-05,3.57169]
[1777919064736,56.54,80202.81,0.0,0.97769,1e-05,3.57169]
[1777919064748,56.54,80203.34,0.0,0.9777,1e-05,3.57051]
[1777919064844,56.54,80203.34,0.0,0.9777,1e-05,3.57051]
[1777919064958,56.54,80203.34,0.0,0.9777,1e-05,3.57051]
[1777919070790,56.54,80208.06,0.0,0.97777,1e-05,3.56063]
[1777919072282,56.54,80209.53,0.0,0.97781,1e-05,3.55536]
[1777919072290,56.54,80209.53,0.0,0.97781,1e-05,3.55536]
[1777919072342,56.54,80209.53,0.0,0.97781,1e-05,3.55536]
[1777919072406,56.54,80209.53,0.0,0.97781,1e-05,3.55536]
[1777919072435,56.54,80209.53,0.0,0.97781,1e-05,3.55536]
[1777919072575,56.54,80209.53,0.0,0.97781,1e-05,3.55536]
[1777919072805,56.54,80210.86,0.0,0.97783,1e-05,3.55274]
[1777919074819,56.54,80207.81,0.0,0.97779,1e-05,3.55799]
[1777919079205,56.51,80207.19,0.0,0.97783,1e-05,3.55206]
[1777919079260,56.51,80207.19,0.0,0.97783,1e-05,3.55206]
[1777919079301,56.51,80207.19,0.0,0.97783,1e-05,3.55206]
[1777919079332,56.51,80207.19,0.0,0.97783,1e-05,3.55206]
[1777919079575,56.51,80207.19,0.0,0.97783,1e-05,3.55206]
[1777919079615,56.51,80206.53,0.0,0.97783,1e-05,3.55293]
[1777919079848,56.51,80206.53,0.0,0.97783,1e-05,3.55293]
[1777919083883,56.5,80210.77,0.0,0.97789,1e-05,3.54449]
[1777919085223,56.5,80210.77,0.0,0.97789,1e-05,3.54449]
[1777919085329,56.5,80210.77,0.0,0.97789,1e-05,3.54449]
[1777919085336,56.5,80210.77,0.0,0.97789,1e-05,3.54449]
[1777919085503,56.5,80210.77,0.0,0.97789,1e-05,3.54449]
[1777919085573,56.5,80210.77,0.0,0.97789,1e-05,3.54449]
[1777919085590,56.5,80210.77,0.0,0.97789,1e-05,3.54449]
[1777919085670,56.5,80214.39,0.0,0.97794,1e-05,3.53755]
[1777919086904,56.5,80217.34,0.0,0.97799,1e-05,3.53152]
[1777919091940,56.49,80222.24,0.0,0.97808,1e-05,3.51947]
[1777919093625,56.49,80222.24,0.0,0.97808,1e-05,3.51947]
[1777919093680,56.49,80222.24,0.0,0.97808,1e-05,3.51947]
[1777919093732,56.49,80222.24,0.0,0.97808,1e-05,3.51947]
[1777919093778,56.48,80220.13,0.0,0.97806,1e-05,3.5221]
[1777919096728,56.48,80217.71,0.0,0.97803,1e-05,3.52591]
[1777919096791,56.47,80218.28,0.0,0.97805,1e-05,3.52364]
[1777919098990,56.47,80221.06,0.0,0.9781,1e-05,3.51735]
[1777919100951,56.47,80221.59,0.0,0.97811,1e-05,3.51578]
[1777919100965,56.47,80221.59,0.0,0.97811,1e-05,3.51578]
[1777919101047,56.47,80221.59,0.0,0.97811,1e-05,3.51578]
[1777919101080,56.47,80221.59,0.0,0.97811,1e-05,3.51578]
[1777919101217,56.47,80221.59,0.0,0.97811,1e-05,3.51578]
[1777919101318,56.46,80219.97,0.0,0.97809,1e-05,3.51754]
[1777919107049,56.45,80219.72,0.0,0.97811,1e-05,3.51499]
[1777919111080,56.44,80223.47,0.0,0.97818,1e-05,3.50579]
[1777919112930,56.44,80221.92,0.0,0.97816,1e-05,3.50803]
[1777919112983,56.44,80221.92,0.0,0.97816,1e-05,3.50803]
[1777919113037,56.44,80221.92,0.0,0.97816,1e-05,3.50803]
[1777919113079,56.44,80221.92,0.0,0.97816,1e-05,3.50803]
[1777919113425,56.43,80221.34,0.0,0.97816,1e-05,3.50793]
[1777919114103,56.43,80221.34,0.0,0.97816,1e-05,3.50793]
[1777919114136,56.43,80218.41,0.0,0.97813,1e-05,3.51269]
[1777919119136,56.42,80216.4,0.0,0.97812,1e-05,3.51341]
[1777919121215,56.42,80212.58,0.0,0.97807,1e-05,3.51979]
[1777919122161,56.41,80190.57,0.0,0.97777,1e-05,3.55957]
[1777919124567,56.41,80190.76,0.0,0.97778,1e-05,3.55911]
[1777919124614,56.41,80190.76,0.0,0.97778,1e-05,3.55911]
[1777919124697,56.41,80190.76,0.0,0.97778,1e-05,3.55911]
[1777919124799,56.41,80190.73,0.0,0.97778,1e-05,3.55881]
[1777919125042,56.41,80190.73,0.0,0.97778,1e-05,3.55881]
[1777919125183,56.41,80190.8,0.0,0.97778,1e-05,3.55868]
[1777919126327,56.41,80190.8,0.0,0.97778,1e-05,3.55868]
[1777919132232,56.41,80189.16,0.0,0.97778,1e-05,3.55783]
[1777919135253,56.4,80184.88,0.0,0.97773,1e-05,3.56516]
[1777919137246,56.4,80182.77,0.0,0.9777,1e-05,3.56884]
[1777919137336,56.4,80182.77,0.0,0.9777,1e-05,3.56884]
[1777919137356,56.4,80182.77,0.0,0.9777,1e-05,3.56884]
[1777919137577,56.4,80182.77,0.0,0.9777,1e-05,3.56884]
[1777919137815,56.4,80182.99,0.0,0.9777,1e-05,3.56822]
[1777919142842,56.4,80183.66,0.0,0.97772,1e-05,3.56614]
[1777919145745,56.4,80184.26,0.0,0.97773,1e-05,3.5644]
[1777919145797,56.4,80184.26,0.0,0.97773,1e-05,3.5644]
[1777919145801,56.4,80184.26,0.0,0.97773,1e-05,3.5644]
[1777919145826,56.4,80184.26,0.0,0.97773,1e-05,3.5644]
[1777919145902,56.4,80184.63,0.0,0.97774,1e-05,3.56351]
[1777919146837,56.4,80184.63,0.0,0.97774,1e-05,3.56351]
[1777919147336,56.39,80189.01,0.0,0.9778,1e-05,3.55503]
[1777919148344,56.39,80186.65,0.0,0.97777,1e-05,3.55919]
[1777919149065,56.39,80186.65,0.0,0.97777,1e-05,3.55919]
[1777919154466,56.39,80183.89,0.0,0.97774,1e-05,3.56312]
[1777919155452,56.39,80183.89,0.0,0.97774,1e-05,3.56312]
[1777919155515,56.39,80170.02,0.0,0.97755,1e-05,3.58856]
[1777919156406,56.39,80166.69,0.0,0.9775,1e-05,3.59449]
[1777919157186,56.39,80166.69,0.0,0.9775,1e-05,3.59449]
[1777919157296,56.39,80166.69,0.0,0.9775,1e-05,3.59449]
[1777919157368,56.39,80166.69,0.0,0.9775,1e-05,3.59449]
[1777919157881,56.39,80166.69,0.0,0.9775,1e-05,3.59449]
[1777919157884,56.39,80168.41,0.0,0.97753,1e-05,3.59104]
[1777919158019,56.39,80168.41,0.0,0.97753,1e-05,3.59104]
[1777919158279,56.39,80168.41,0.0,0.97753,1e-05,3.59104]
[1777919158491,56.39,80168.41,0.0,0.97753,1e-05,3.59104]
[1777919158580,56.39,80171.31,0.0,0.97757,1e-05,3.58541]
[1777919160434,56.38,80176.71,0.0,0.97765,1e-05,3.57493]
[1777919161441,56.35,80181.6,0.0,0.97777,1e-05,3.55879]
[1777919162632,56.35,80181.6,0.0,0.97777,1e-05,3.55879]
[1777919162798,56.35,80181.6,0.0,0.97777,1e-05,3.55879]
[1777919162840,56.35,80181.6,0.0,0.97777,1e-05,3.55879]
[1777919162908,56.35,80182.43,0.0,0.97779,1e-05,3.55707]
[1777919163629,56.35,80182.43,0.0,0.97779,1e-05,3.55707]
[1777919163731,56.33,80186.57,0.0,0.97789,1e-05,3.54269]
[1777919165469,56.27,80188.28,0.0,0.97801,1e-05,3.52671]
[1777919169894,56.22,80187.82,0.0,0.9781,1e-05,3.51473]
[1777919169937,56.22,80187.82,0.0,0.9781,1e-05,3.51473]
[1777919170087,56.22,80188.81,0.0,0.97812,1e-05,3.51232]
[1777919175540,56.21,80189.84,0.0,0.97816,1e-05,3.50692]
[1777919176782,56.21,80186.27,0.0,0.97811,1e-05,3.51337]
[1777919177039,56.21,80186.27,0.0,0.97811,1e-05,3.51337]
[1777919177076,56.21,80186.27,0.0,0.97811,1e-05,3.51337]
[1777919177554,56.21,80182.94,0.0,0.97806,1e-05,3.51937]
[1777919178334,56.21,80182.94,0.0,0.97806,1e-05,3.51937]
[1777919178345,56.21,80182.94,0.0,0.97806,1e-05,3.51937]
[1777919178579,56.21,80182.94,0.0,0.97806,1e-05,3.51937]
[1777919178614,56.21,80179.4,0.0,0.97802,1e-05,3.52576]
[1777919181873,56.2,80178.52,0.0,0.97801,1e-05,3.52713]
[1777919181938,56.2,80174.61,0.0,0.97795,1e-05,3.5342]
[1777919182589,56.2,80169.62,0.0,0.97788,1e-05,3.54325]
[1777919184335,56.2,80169.19,0.0,0.97788,1e-05,3.54389]
[1777919184984,56.2,80168.79,0.0,0.97787,1e-05,3.54448]
[1777919185610,56.2,80163.99,0.0,0.97781,1e-05,3.55318]
[1777919190645,56.2,80168.66,0.0,0.97788,1e-05,3.54373]
[1777919191652,56.2,80174.78,0.0,0.97798,1e-05,3.52994]
[1777919193466,56.2,80175.56,0.0,0.97799,1e-05,3.52838]
[1777919193518,56.2,80175.56,0.0,0.97799,1e-05,3.52838]
[1777919193576,56.2,80175.56,0.0,0.97799,1e-05,3.52838]
[1777919193666,56.2,80176.18,0.0,0.978,1e-05,3.52711]
[1777919198701,56.19,80177.53,0.0,0.97802,1e-05,3.52404]
[1777919201039,56.19,80176.38,0.0,0.97801,1e-05,3.52592]
[1777919201046,56.19,80176.38,0.0,0.97801,1e-05,3.52592]
[1777919201079,56.19,80176.38,0.0,0.97801,1e-05,3.52592]
[1777919201721,56.19,80175.79,0.0,0.978,1e-05,3.52688]
[1777919206767,56.19,80159.82,0.0,0.97778,1e-05,3.55571]
[1777919207774,56.19,80154.71,0.0,0.97771,1e-05,3.56499]
[1777919210475,56.19,80154.57,0.0,0.97772,1e-05,3.56488]
[1777919210526,56.19,80154.57,0.0,0.97772,1e-05,3.56488]
[1777919210579,56.19,80154.57,0.0,0.97772,1e-05,3.56488]
[1777919210809,56.19,80153.51,0.0,0.9777,1e-05,3.56665]
[1777919215845,56.18,80151.58,0.0,0.97768,1e-05,3.5693]
[1777919219872,56.18,80155.42,0.0,0.97774,1e-05,3.56144]
[1777919220339,56.18,80155.42,0.0,0.97774,1e-05,3.56144]
[1777919222507,56.18,80153.13,0.0,0.97771,1e-05,3.56533]
[1777919222551,56.18,80153.13,0.0,0.97771,1e-05,3.56533]
[1777919222581,56.18,80153.13,0.0,0.97771,1e-05,3.56533]
[1777919222893,56.18,80151.71,0.0,0.97769,1e-05,3.56778]
[1777919224299,56.18,80149.54,0.0,0.97766,1e-05,3.57162]
[1777919224409,56.18,80149.54,0.0,0.97766,1e-05,3.57162]
[1777919227608,56.18,80150.6,0.0,0.97768,1e-05,3.56908]
[1777919227660,56.18,80150.6,0.0,0.97768,1e-05,3.56908]
[1777919227707,56.18,80150.6,0.0,0.97768,1e-05,3.56908]
[1777919227931,56.17,80151.87,0.0,0.9777,1e-05,3.56654]
[1777919228041,56.17,80151.87,0.0,0.9777,1e-05,3.56654]
[1777919228647,56.17,80151.87,0.0,0.9777,1e-05,3.56654]
[1777919228673,56.17,80151.87,0.0,0.9777,1e-05,3.56654]
[1777919228831,56.17,80151.87,0.0,0.9777,1e-05,3.56654]
[1777919229945,56.17,80146.38,0.0,0.97763,1e-05,3.57637]
[1777919232809,56.17,80149.18,0.0,0.97767,1e-05,3.57078]
[1777919232848,56.17,80149.18,0.0,0.97767,1e-05,3.57078]
[1777919232982,56.17,80149.18,0.0,0.97767,1e-05,3.57078]
[1777919232966,56.17,80148.62,0.0,0.97766,1e-05,3.57163]
[1777919233027,56.17,80148.62,0.0,0.97766,1e-05,3.57163]
[1777919235282,56.17,80147.27,0.0,0.97765,1e-05,3.57376]
[1777919235837,56.17,80147.27,0.0,0.97765,1e-05,3.57376]
[1777919238084,56.17,80147.34,0.0,0.97765,1e-05,3.57306]
[1777919238089,56.17,80147.34,0.0,0.97765,1e-05,3.57306]
[1777919238144,56.17,80147.34,0.0,0.97765,1e-05,3.57306]
[1777919238268,56.17,80147.34,0.0,0.97765,1e-05,3.57306]
[1777919239010,56.17,80145.54,0.0,0.97763,1e-05,3.57621]
[1777919239970,56.17,80145.54,0.0,0.97763,1e-05,3.57621]
[1777919242036,56.16,80150.07,0.0,0.9777,1e-05,3.56723]
[1777919243760,56.16,80150.07,0.0,0.9777,1e-05,3.56723]
[1777919243771,56.16,80150.07,0.0,0.9777,1e-05,3.56723]
[1777919243930,56.16,80152.02,0.0,0.97773,1e-05,3.56328]
[1777919244148,56.16,80152.02,0.0,0.97773,1e-05,3.56328]
[1777919244200,56.16,80152.02,0.0,0.97773,1e-05,3.56328]
[1777919246502,56.16,80150.96,0.0,0.97771,1e-05,3.56507]
[1777919248931,56.16,80150.21,0.0,0.9777,1e-05,3.56612]
[1777919248982,56.16,80150.21,0.0,0.9777,1e-05,3.56612]
[1777919248968,56.16,80151.94,0.0,0.97773,1e-05,3.56258]
[1777919249079,56.16,80151.94,0.0,0.97773,1e-05,3.56258]
[1777919249217,56.16,80151.94,0.0,0.97773,1e-05,3.56258]
[1777919249269,56.16,80151.94,0.0,0.97773,1e-05,3.56258]
[1777919249327,56.16,80151.94,0.0,0.97773,1e-05,3.56258]
[1777919249428,56.16,80155.32,0.0,0.97778,1e-05,3.55617]
[1777919250918,56.16,80155.32,0.0,0.97778,1e-05,3.55617]
[1777919252288,56.16,80157.37,0.0,0.97782,1e-05,3.54985]
[1777919252623,56.16,80157.37,0.0,0.97782,1e-05,3.54985]
[1777919252824,56.16,80157.37,0.0,0.97782,1e-05,3.54985]
[1777919252925,56.16,80158.08,0.0,0.97784,1e-05,3.54825]
[1777919253802,56.16,80158.08,0.0,0.97784,1e-05,3.54825]
[1777919253854,56.16,80158.08,0.0,0.97784,1e-05,3.54825]
[1777919254383,56.16,80159.66,0.0,0.97786,1e-05,3.54519]
[1777919259431,56.12,80158.61,0.0,0.9779,1e-05,3.539]
[1777919260874,56.12,80159.74,0.0,0.97793,1e-05,3.53568]
[1777919260926,56.12,80159.74,0.0,0.97793,1e-05,3.53568]
[1777919260973,56.12,80153.54,0.0,0.97785,1e-05,3.5465]
[1777919261153,56.12,80153.54,0.0,0.97785,1e-05,3.5465]
[1777919261159,56.12,80153.54,0.0,0.97785,1e-05,3.5465]
[1777919263156,56.11,80150.64,0.0,0.97781,1e-05,3.55123]
[1777919268933,56.11,80147.18,0.0,0.97777,1e-05,3.55688]
[1777919270013,56.11,80146.32,0.0,0.97776,1e-05,3.55815]
[1777919270051,56.11,80146.32,0.0,0.97776,1e-05,3.55815]
[1777919270038,56.11,80145.26,0.0,0.97775,1e-05,3.55995]
[1777919270082,56.11,80145.26,0.0,0.97775,1e-05,3.55995]
[1777919270298,56.11,80145.26,0.0,0.97775,1e-05,3.55995]
[1777919270305,56.11,80145.26,0.0,0.97775,1e-05,3.55995]
[1777919270325,56.11,80145.26,0.0,0.97775,1e-05,3.55995]
[1777919271037,56.11,80142.97,0.0,0.97771,1e-05,3.56403]
[1777919275850,56.1,80143.59,0.0,0.97773,1e-05,3.56186]
[1777919275897,56.1,80143.59,0.0,0.97773,1e-05,3.56186]
[1777919276025,56.1,80143.59,0.0,0.97773,1e-05,3.56186]
[1777919275999,56.1,80144.39,0.0,0.97775,1e-05,3.55904]
[1777919276070,56.1,80144.39,0.0,0.97775,1e-05,3.55904]
[1777919276077,56.1,80144.39,0.0,0.97775,1e-05,3.55904]
[1777919276329,56.1,80144.39,0.0,0.97775,1e-05,3.55904]
[1777919276429,56.1,80145.55,0.0,0.97777,1e-05,3.55623]
[1777919282146,56.09,80145.84,0.0,0.9778,1e-05,3.55306]
[1777919282193,56.09,80145.84,0.0,0.9778,1e-05,3.55306]
[1777919282214,56.09,80145.84,0.0,0.9778,1e-05,3.55306]
[1777919282255,56.09,80145.84,0.0,0.9778,1e-05,3.55306]
[1777919282325,56.09,80145.84,0.0,0.9778,1e-05,3.55306]
[1777919282328,56.08,80147.32,0.0,0.97782,1e-05,3.54966]
[1777919285349,56.08,80152.47,0.0,0.97791,1e-05,3.53821]
[1777919286424,56.08,80152.47,0.0,0.97791,1e-05,3.53821]
[1777919286430,56.08,80152.47,0.0,0.97791,1e-05,3.53821]
[1777919286578,56.08,80152.47,0.0,0.97791,1e-05,3.53821]
[1777919286667,56.08,80152.47,0.0,0.97791,1e-05,3.53821]
[1777919286816,56.08,80152.47,0.0,0.97791,1e-05,3.53821]
[1777919286827,56.08,80152.47,0.0,0.97791,1e-05,3.53821]
[1777919286916,56.03,80159.41,0.0,0.9781,1e-05,3.51305]
[1777919288371,56.02,80165.1,0.0,0.97818,1e-05,3.50204]
[1777919290693,56.02,80163.12,0.0,0.97816,1e-05,3.5051]
[1777919290710,56.02,80163.12,0.0,0.97816,1e-05,3.5051]
[1777919290835,56.02,80163.12,0.0,0.97816,1e-05,3.5051]
[1777919290923,56.02,80160.56,0.0,0.97813,1e-05,3.50869]
[1777919291156,56.02,80160.56,0.0,0.97813,1e-05,3.50869]
[1777919291192,56.02,80160.56,0.0,0.97813,1e-05,3.50869]
[1777919291326,56.02,80160.56,0.0,0.97813,1e-05,3.50869]
[1777919294415,56.01,80163.97,0.0,0.97819,1e-05,3.50017]
[1777919299450,56.0,80163.45,0.0,0.97821,1e-05,3.49836]
[1777919304485,55.99,80165.8,0.0,0.97826,1e-05,3.49137]
[1777919305473,55.99,80165.8,0.0,0.97826,1e-05,3.49137]
[1777919305525,55.99,80165.8,0.0,0.97826,1e-05,3.49137]
[1777919305576,55.99,80165.8,0.0,0.97826,1e-05,3.49137]
[1777919305921,55.99,80165.8,0.0,0.97826,1e-05,3.49137]
[1777919306046,55.99,80165.8,0.0,0.97826,1e-05,3.49137]
[1777919306081,55.99,80165.8,0.0,0.97826,1e-05,3.49137]
[1777919306020,55.98,80166.87,0.0,0.97828,1e-05,3.48888]
[1777919309521,55.98,80170.61,0.0,0.97834,1e-05,3.48049]
[1777919310528,55.98,80175.37,0.0,0.97841,1e-05,3.47129]
[1777919311324,55.98,80175.37,0.0,0.97841,1e-05,3.47129]
[1777919311375,55.98,80175.37,0.0,0.97841,1e-05,3.47129]
[1777919311579,55.98,80175.37,0.0,0.97841,1e-05,3.47129]
[1777919311839,55.98,80175.37,0.0,0.97841,1e-05,3.47129]
[1777919311887,55.98,80175.37,0.0,0.97841,1e-05,3.47129]
[1777919312074,55.98,80175.37,0.0,0.97841,1e-05,3.47129]
[1777919312089,55.97,80176.85,0.0,0.97845,1e-05,3.46525]
[1777919317577,55.96,80179.39,0.0,0.97851,1e-05,3.45779]
[1777919322611,55.95,80181.38,0.0,0.97855,1e-05,3.45186]
[1777919323134,55.95,80181.38,0.0,0.97855,1e-05,3.45186]
[1777919323184,55.95,80181.38,0.0,0.97855,1e-05,3.45186]
[1777919323326,55.95,80181.38,0.0,0.97855,1e-05,3.45186]
[1777919323380,55.95,80181.38,0.0,0.97855,1e-05,3.45186]
[1777919323425,55.95,80181.38,0.0,0.97855,1e-05,3.45186]
[1777919323576,55.95,80181.38,0.0,0.97855,1e-05,3.45186]
[1777919323618,55.95,80182.91,0.0,0.97858,1e-05,3.44863]
[1777919327647,55.94,80187.5,0.0,0.97865,1e-05,3.43853]
[1777919328934,55.94,80187.5,0.0,0.97865,1e-05,3.43853]
[1777919329080,55.94,80187.5,0.0,0.97865,1e-05,3.43853]
[1777919329093,55.94,80189.94,0.0,0.97869,1e-05,3.43368]
[1777919329231,55.94,80189.94,0.0,0.97869,1e-05,3.43368]
[1777919329276,55.94,80189.94,0.0,0.97869,1e-05,3.43368]
[1777919329331,55.94,80189.94,0.0,0.97869,1e-05,3.43368]
[1777919330134,55.94,80191.35,0.0,0.97871,1e-05,3.43071]
[1777919333077,55.93,80191.03,0.0,0.97871,1e-05,3.43047]
[1777919333689,55.93,80191.09,0.0,0.97872,1e-05,3.42953]
[1777919335703,55.93,80195.06,0.0,0.97878,1e-05,3.42154]
[1777919340011,55.92,80194.66,0.0,0.97878,1e-05,3.42107]
[1777919340066,55.92,80194.66,0.0,0.97878,1e-05,3.42107]
[1777919340077,55.92,80194.66,0.0,0.97878,1e-05,3.42107]
[1777919340114,55.92,80195.59,0.0,0.9788,1e-05,3.41899]
[1777919340738,55.92,80198.96,0.0,0.97885,1e-05,3.41252]
[1777919342125,55.92,80198.96,0.0,0.97885,1e-05,3.41252]
[1777919341745,55.92,80202.48,0.0,0.9789,1e-05,3.40581]
[1777919342177,55.92,80202.48,0.0,0.9789,1e-05,3.40581]
[1777919342326,55.92,80202.48,0.0,0.9789,1e-05,3.40581]
[1777919343759,55.92,80209.53,0.0,0.979,1e-05,3.39241]
[1777919344847,55.92,80209.53,0.0,0.979,1e-05,3.39241]
[1777919344899,55.92,80209.53,0.0,0.979,1e-05,3.39241]
[1777919345087,55.92,80209.53,0.0,0.979,1e-05,3.39241]
[1777919344948,55.91,80211.33,0.0,0.97902,1e-05,3.38884]
[1777919345773,55.91,80211.29,0.0,0.97902,1e-05,3.38857]
[1777919348126,55.91,80212.58,0.0,0.97904,1e-05,3.38592]
[1777919348142,55.91,80212.58,0.0,0.97904,1e-05,3.38592]
[1777919348326,55.91,80212.69,0.0,0.97905,1e-05,3.38538]
[1777919350302,55.91,80214.43,0.0,0.97908,1e-05,3.3816]
[1777919350326,55.91,80214.43,0.0,0.97908,1e-05,3.3816]
[1777919350330,55.91,80214.43,0.0,0.97908,1e-05,3.3816]
[1777919350808,55.91,80217.82,0.0,0.97912,1e-05,3.37521]
[1777919352776,55.9,80218.32,0.0,0.97913,1e-05,3.374]
[1777919352786,55.9,80218.32,0.0,0.97913,1e-05,3.374]
[1777919352827,55.9,80218.32,0.0,0.97913,1e-05,3.374]
[1777919352921,55.9,80221.63,0.0,0.97918,1e-05,3.36778]
[1777919355015,55.9,80221.54,0.0,0.97918,1e-05,3.36763]
[1777919355087,55.9,80221.54,0.0,0.97918,1e-05,3.36763]
[1777919355068,55.9,80225.06,0.0,0.97923,1e-05,3.36105]
[1777919355964,55.9,80225.06,0.0,0.97923,1e-05,3.36105]
[1777919355994,55.9,80225.01,0.0,0.97923,1e-05,3.36085]
[1777919357856,55.9,80233.31,0.0,0.97935,1e-05,3.34551]
[1777919358864,55.9,80240.7,0.0,0.97944,1e-05,3.33216]
[1777919359870,55.89,80244.38,0.0,0.9795,1e-05,3.32541]
[1777919361335,55.89,80244.62,0.0,0.9795,1e-05,3.32476]
[1777919361387,55.89,80244.62,0.0,0.9795,1e-05,3.32476]
[1777919361577,55.89,80244.62,0.0,0.9795,1e-05,3.32476]
[1777919361885,55.89,80247.39,0.0,0.97954,1e-05,3.31964]
[1777919362233,55.89,80247.39,0.0,0.97954,1e-05,3.31964]
[1777919362285,55.89,80247.39,0.0,0.97954,1e-05,3.31964]
[1777919362326,55.89,80247.39,0.0,0.97954,1e-05,3.31964]
[1777919365479,55.89,80247.68,0.0,0.97955,1e-05,3.31847]
[1777919365513,55.89,80247.68,0.0,0.97955,1e-05,3.31847]
[1777919365574,55.89,80247.68,0.0,0.97955,1e-05,3.31847]
[1777919365913,55.89,80249.98,0.0,0.97958,1e-05,3.3142]
[1777919366920,55.89,80247.89,0.0,0.97955,1e-05,3.31768]
[1777919371411,55.89,80248.59,0.0,0.97957,1e-05,3.31559]
[1777919371463,55.89,80248.59,0.0,0.97957,1e-05,3.31559]
[1777919371575,55.89,80248.59,0.0,0.97957,1e-05,3.31559]
[1777919371955,55.88,80251.91,0.0,0.97963,1e-05,3.30726]
[1777919375983,55.88,80254.94,0.0,0.97967,1e-05,3.30118]
[1777919376990,55.88,80258.47,0.0,0.97972,1e-05,3.29481]
[1777919377333,55.88,80258.47,0.0,0.97972,1e-05,3.29481]
[1777919377406,55.88,80258.47,0.0,0.97972,1e-05,3.29481]
[1777919377577,55.88,80258.47,0.0,0.97972,1e-05,3.29481]
[1777919380013,55.88,80256.15,0.0,0.97969,1e-05,3.29839]
[1777919381018,55.88,80259.25,0.0,0.97973,1e-05,3.29278]
[1777919381325,55.88,80259.25,0.0,0.97973,1e-05,3.29278]
[1777919381377,55.88,80259.25,0.0,0.97973,1e-05,3.29278]
[1777919381579,55.88,80259.25,0.0,0.97973,1e-05,3.29278]
[1777919386052,55.87,80257.19,0.0,0.97971,1e-05,3.29561]
[1777919387414,55.87,80256.2,0.0,0.9797,1e-05,3.29718]
[1777919387463,55.87,80256.2,0.0,0.9797,1e-05,3.29718]
[1777919387576,55.87,80256.2,0.0,0.9797,1e-05,3.29718]
[1777919391088,55.87,80254.01,0.0,0.97968,1e-05,3.30036]
[1777919394109,55.87,80255.92,0.0,0.97971,1e-05,3.2965]
[1777919394536,55.87,80255.92,0.0,0.97971,1e-05,3.2965]
[1777919394583,55.87,80255.92,0.0,0.97971,1e-05,3.2965]
[1777919396952,55.87,80256.44,0.0,0.97971,1e-05,3.29526]
[1777919399339,55.87,80256.55,0.0,0.97972,1e-05,3.29459]
[1777919399385,55.87,80256.55,0.0,0.97972,1e-05,3.29459]
[1777919399576,55.87,80256.55,0.0,0.97972,1e-05,3.29459]
[1777919403982,55.86,80256.98,0.0,0.97973,1e-05,3.29321]
[1777919404042,55.86,80256.98,0.0,0.97973,1e-05,3.29321]
[1777919404083,55.86,80256.98,0.0,0.97973,1e-05,3.29321]
[1777919404180,55.86,80258.93,0.0,0.97976,1e-05,3.28964]
[1777919404337,55.86,80258.93,0.0,0.97976,1e-05,3.28964]
[1777919405187,55.86,80255.19,0.0,0.97971,1e-05,3.29605]
[1777919407201,55.86,80253.52,0.0,0.97969,1e-05,3.29866]
[1777919412612,55.86,80253.22,0.0,0.97969,1e-05,3.29853]
[1777919412665,55.86,80253.22,0.0,0.97969,1e-05,3.29853]
[1777919412827,55.86,80253.22,0.0,0.97969,1e-05,3.29853]
[1777919412832,55.86,80240.46,0.0,0.97953,1e-05,3.32064]
[1777919413243,55.86,80236.67,0.0,0.97948,1e-05,3.32734]
[1777919416714,55.85,80234.9,0.0,0.97946,1e-05,3.3296]
[1777919420234,55.85,80233.3,0.0,0.97944,1e-05,3.33198]
[1777919420284,55.85,80233.3,0.0,0.97944,1e-05,3.33198]
[1777919420325,55.85,80233.3,0.0,0.97944,1e-05,3.33198]
[1777919426190,55.85,80232.53,0.0,0.97944,1e-05,3.33222]
[1777919425329,55.85,80230.79,0.0,0.97942,1e-05,3.33508]
[1777919426253,55.85,80230.79,0.0,0.97942,1e-05,3.33508]
[1777919426324,55.85,80230.79,0.0,0.97942,1e-05,3.33508]
[1777919428350,55.84,80225.82,0.0,0.97936,1e-05,3.34321]
[1777919431083,55.84,80224.98,0.0,0.97935,1e-05,3.34447]
[1777919431154,55.84,80224.98,0.0,0.97935,1e-05,3.34447]
[1777919431181,55.84,80227.81,0.0,0.9794,1e-05,3.33667]
[1777919431371,55.84,80231.65,0.0,0.97945,1e-05,3.32987]
[1777919433079,55.84,80231.65,0.0,0.97945,1e-05,3.32987]
[1777919433180,55.84,80233.67,0.0,0.97948,1e-05,3.32584]
[1777919434940,55.84,80232.56,0.0,0.97947,1e-05,3.3278]
[1777919435006,55.84,80233.43,0.0,0.97948,1e-05,3.32584]
[1777919435401,55.84,80235.97,0.0,0.97952,1e-05,3.32135]
[1777919436408,55.83,80241.67,0.0,0.97959,1e-05,3.31108]
[1777919441443,55.83,80241.43,0.0,0.9796,1e-05,3.31056]
[1777919443460,55.83,80239.43,0.0,0.97957,1e-05,3.31371]
[1777919447488,55.83,80242.78,0.0,0.97962,1e-05,3.30702]
[1777919452523,55.82,80242.73,0.0,0.97963,1e-05,3.30615]
[1777919457557,55.82,80242.58,0.0,0.97963,1e-05,3.30528]
[1777919459572,55.82,80245.9,0.0,0.97968,1e-05,3.29907]
[1777919462595,55.81,80249.44,0.0,0.97973,1e-05,3.29232]
[1777919463602,55.81,80252.59,0.0,0.97977,1e-05,3.28663]
[1777919468638,55.81,80244.67,0.0,0.97968,1e-05,3.29979]
[1777919469645,55.81,80239.89,0.0,0.97961,1e-05,3.30803]
[1777919470652,55.81,80238.22,0.0,0.97959,1e-05,3.31079]
[1777919474680,55.81,80233.47,0.0,0.97954,1e-05,3.31839]
[1777919478707,55.8,80231.78,0.0,0.97952,1e-05,3.32053]
[1777919483743,55.8,80232.04,0.0,0.97953,1e-05,3.31903]
[1777919487772,55.79,80236.23,0.0,0.97959,1e-05,3.31083]
[1777919489788,55.79,80240.16,0.0,0.97965,1e-05,3.30353]
[1777919494835,55.79,80238.62,0.0,0.97965,1e-05,3.30309]
[1777919497856,55.79,80234.9,0.0,0.9796,1e-05,3.30911]
[1777919499870,55.79,80231.99,0.0,0.97957,1e-05,3.31386]
[1777919504905,55.78,80234.67,0.0,0.97961,1e-05,3.30814]
[1777919505912,55.78,80243.5,0.0,0.97973,1e-05,3.2924]
[1777919506918,55.78,80247.69,0.0,0.97978,1e-05,3.28488]
[1777919508933,55.78,80244.66,0.0,0.97974,1e-05,3.28991]
[1777919509940,55.78,80240.63,0.0,0.97969,1e-05,3.29684]
[1777919514975,55.77,80239.58,0.0,0.97968,1e-05,3.29784]
[1777919520015,55.77,80245.16,0.0,0.97976,1e-05,3.28719]
[1777919521019,55.77,80253.18,0.0,0.97987,1e-05,3.27298]
[1777919523033,55.77,80254.3,0.0,0.97989,1e-05,3.27077]
[1777919526863,55.77,80253.3,0.0,0.97987,1e-05,3.27216]
[1777919527079,55.77,80253.3,0.0,0.97987,1e-05,3.27216]
[1777919531089,55.77,80258.97,0.0,0.97995,1e-05,3.26167]
[1777919536124,55.76,80253.03,0.0,0.97988,1e-05,3.27157]
[1777919537131,55.76,80244.05,0.0,0.97976,1e-05,3.2872]
[1777919538137,55.76,80246.1,0.0,0.97979,1e-05,3.28346]
[1777919540154,55.76,80244.25,0.0,0.97977,1e-05,3.28643]
[1777919545189,55.76,80244.41,0.0,0.97978,1e-05,3.28544]
[1777919548208,55.76,80244.93,0.0,0.97978,1e-05,3.28424]
[1777919549078,55.76,80244.98,0.0,0.97979,1e-05,3.28401]
[1777919549217,55.76,80241.92,0.0,0.97975,1e-05,3.28924]
[1777919550224,55.76,80239.15,0.0,0.97971,1e-05,3.29396]
[1777919552238,55.75,80241.58,0.0,0.97976,1e-05,3.28709]
[1777919553245,55.75,80239.11,0.0,0.97973,1e-05,3.29128]
[1777919558280,55.75,80238.51,0.0,0.97973,1e-05,3.29152]
[1777919559287,55.75,80240.31,0.0,0.97975,1e-05,3.28819]
[1777919564322,55.75,80241.15,0.0,0.97977,1e-05,3.28594]
[1777919565329,55.75,80238.92,0.0,0.97974,1e-05,3.2897]
[1777919570364,55.74,80238.06,0.0,0.97973,1e-05,3.29041]
[1777919573384,55.74,80239.87,0.0,0.97976,1e-05,3.28674]
[1777919574392,55.74,80243.94,0.0,0.97982,1e-05,3.27945]
[1777919579427,55.74,80242.62,0.0,0.9798,1e-05,3.28106]
[1777919584462,55.73,80242.06,0.0,0.9798,1e-05,3.28134]
[1777919586476,55.73,80239.67,0.0,0.97977,1e-05,3.28525]
[1777919587483,55.73,80235.96,0.0,0.97973,1e-05,3.29162]
[1777919592518,55.73,80238.4,0.0,0.97976,1e-05,3.28653]
[1777919593525,55.73,80240.64,0.0,0.97979,1e-05,3.28244]
[1777919594532,55.73,80242.41,0.0,0.97982,1e-05,3.27919]
[1777919595538,55.73,80239.79,0.0,0.97978,1e-05,3.28365]
[1777919600576,55.72,80245.92,0.0,0.97987,1e-05,3.27221]
[1777919601581,55.72,80252.16,0.0,0.97995,1e-05,3.26115]
[1777919603595,55.72,80252.96,0.0,0.97996,1e-05,3.25953]
[1777919608630,55.72,80252.15,0.0,0.97996,1e-05,3.26046]
[1777919609717,55.72,80252.15,0.0,0.97996,1e-05,3.26046]
[1777919611079,55.72,80250.63,0.0,0.97994,1e-05,3.26293]
[1777919611177,55.72,80252.85,0.0,0.97998,1e-05,3.25669]
[1777919612657,55.72,80256.42,0.0,0.98003,1e-05,3.25037]
[1777919613665,55.72,80258.72,0.0,0.98006,1e-05,3.24628]
[1777919615679,55.72,80256.05,0.0,0.98002,1e-05,3.25079]
[1777919617693,55.72,80253.11,0.0,0.97999,1e-05,3.2557]
[1777919622728,55.72,80253.52,0.0,0.98,1e-05,3.25457]
[1777919623735,55.71,80257.11,0.0,0.98004,1e-05,3.24823]
[1777919624742,55.71,80258.9,0.0,0.98007,1e-05,3.24505]
[1777919625750,55.71,80256.34,0.0,0.98003,1e-05,3.24944]
[1777919629777,55.71,80258.1,0.0,0.98006,1e-05,3.24611]
[1777919632798,55.71,80260.63,0.0,0.98009,1e-05,3.24152]
[1777919637833,55.71,80259.84,0.0,0.98008,1e-05,3.24263]
[1777919638840,55.71,80257.73,0.0,0.98006,1e-05,3.24624]
[1777919639847,55.71,80250.45,0.0,0.97996,1e-05,3.25888]
[1777919640854,55.71,80247.38,0.0,0.97992,1e-05,3.26416]
[1777919642868,55.71,80251.36,0.0,0.97998,1e-05,3.25702]
[1777919645889,55.71,80253.2,0.0,0.98,1e-05,3.25358]
[1777919650924,55.71,80255.37,0.0,0.98003,1e-05,3.24945]
[1777919653945,55.71,80262.12,0.0,0.98012,1e-05,3.23752]
[1777919654952,55.71,80269.35,0.0,0.98022,1e-05,3.22493]
[1777919658980,55.71,80274.1,0.0,0.98028,1e-05,3.21662]
[1777919659987,55.71,80279.36,0.0,0.98034,1e-05,3.20753]
[1777919665022,55.71,80279.33,0.0,0.98034,1e-05,3.20763]
[1777919667036,55.71,80281.46,0.0,0.98037,1e-05,3.20397]
[1777919669050,55.71,80279.51,0.0,0.98035,1e-05,3.20735]
[1777919674085,55.71,80278.27,0.0,0.98034,1e-05,3.20728]
[1777919675091,55.71,80273.39,0.0,0.98028,1e-05,3.21571]
[1777919676099,55.71,80271.22,0.0,0.98025,1e-05,3.21945]
[1777919677106,55.71,80274.72,0.0,0.9803,1e-05,3.21338]
[1777919679120,55.71,80277.34,0.0,0.98033,1e-05,3.20884]
[1777919681134,55.71,80275.35,0.0,0.98031,1e-05,3.21228]
[1777919686169,55.71,80277.23,0.0,0.98033,1e-05,3.20899]
[1777919689190,55.71,80280.43,0.0,0.98037,1e-05,3.20346]
[1777919694226,55.71,80281.95,0.0,0.98039,1e-05,3.20087]
[1777919696240,55.71,80288.45,0.0,0.98047,1e-05,3.1897]
[1777919698253,55.71,80292.13,0.0,0.98052,1e-05,3.18344]
[1777919703289,55.71,80292.66,0.0,0.98052,1e-05,3.18271]
[1777919707317,55.71,80296.38,0.0,0.98057,1e-05,3.17648]
[1777919710338,55.71,80277.35,0.0,0.98033,1e-05,3.20932]
[1777919711345,55.71,80271.68,0.0,0.98025,1e-05,3.2191]
[1777919717387,55.71,80271.81,0.0,0.98026,1e-05,3.21869]
[1777919722422,55.71,80271.01,0.0,0.98025,1e-05,3.21994]
[1777919723429,55.71,80267.85,0.0,0.98021,1e-05,3.22538]
[1777919724436,55.71,80265.67,0.0,0.98018,1e-05,3.22912]
[1777919725510,55.71,80265.67,0.0,0.98018,1e-05,3.22912]
[1777919725443,55.71,80254.63,0.0,0.98004,1e-05,3.24827]
[1777919725817,55.71,80254.63,0.0,0.98004,1e-05,3.24827]
[1777919726219,55.71,80254.63,0.0,0.98004,1e-05,3.24827]
[1777919726450,55.71,80251.74,0.0,0.98,1e-05,3.25323]
[1777919728950,55.71,80249.65,0.0,0.97998,1e-05,3.25671]
[1777919730479,55.7,80253.87,0.0,0.98003,1e-05,3.24917]
[1777919734115,55.7,80252.88,0.0,0.98003,1e-05,3.24842]
[1777919734168,55.7,80252.88,0.0,0.98003,1e-05,3.24842]
[1777919734331,55.7,80252.88,0.0,0.98003,1e-05,3.24842]
[1777919734507,55.7,80254.04,0.0,0.98005,1e-05,3.24633]
[1777919737102,55.7,80254.81,0.0,0.98006,1e-05,3.24485]
[1777919742563,55.7,80254.92,0.0,0.98006,1e-05,3.2443]
[1777919744360,55.7,80254.92,0.0,0.98006,1e-05,3.2443]
[1777919744407,55.7,80254.92,0.0,0.98006,1e-05,3.2443]
[1777919744489,55.7,80253.7,0.0,0.98005,1e-05,3.2463]
[1777919744577,55.7,80253.7,0.0,0.98005,1e-05,3.2463]
[1777919750618,55.7,80251.26,0.0,0.98002,1e-05,3.25015]
[1777919751611,55.7,80251.26,0.0,0.98002,1e-05,3.25015]
[1777919751658,55.7,80251.26,0.0,0.98002,1e-05,3.25015]
[1777919751832,55.7,80251.26,0.0,0.98002,1e-05,3.25015]
[1777919751873,55.7,80251.93,0.0,0.98003,1e-05,3.24885]
[1777919758186,55.7,80252.99,0.0,0.98005,1e-05,3.24677]
[1777919758328,55.7,80252.99,0.0,0.98005,1e-05,3.24677]
[1777919758343,55.7,80252.2,0.0,0.98004,1e-05,3.24803]
[1777919763679,55.7,80251.7,0.0,0.98003,1e-05,3.24866]
[1777919763729,55.7,80251.7,0.0,0.98003,1e-05,3.24866]
[1777919763829,55.7,80251.7,0.0,0.98003,1e-05,3.24866]
[1777919763831,55.7,80251.94,0.0,0.98004,1e-05,3.24818]
[1777919770758,55.69,80253.17,0.0,0.98005,1e-05,3.24564]
[1777919771893,55.69,80253.17,0.0,0.98005,1e-05,3.24564]
[1777919771945,55.69,80253.17,0.0,0.98005,1e-05,3.24564]
[1777919772083,55.69,80253.17,0.0,0.98005,1e-05,3.24564]
[1777919772176,55.69,80253.05,0.0,0.98005,1e-05,3.24574]
[1777919775794,55.69,80257.4,0.0,0.98011,1e-05,3.23801]
[1777919779015,55.69,80258.21,0.0,0.98012,1e-05,3.23652]
[1777919779029,55.69,80258.21,0.0,0.98012,1e-05,3.23652]
[1777919779081,55.69,80258.21,0.0,0.98012,1e-05,3.23652]
[1777919779177,55.69,80262.07,0.0,0.98017,1e-05,3.22974]
[1777919784857,55.69,80262.42,0.0,0.98018,1e-05,3.22901]
[1777919786893,55.69,80265.93,0.0,0.98022,1e-05,3.2229]
[1777919787010,55.69,80265.93,0.0,0.98022,1e-05,3.2229]
[1777919787077,55.69,80265.93,0.0,0.98022,1e-05,3.2229]
[1777919787097,55.69,80271.71,0.0,0.9803,1e-05,3.21286]
[1777919787878,55.69,80275.8,0.0,0.98035,1e-05,3.2058]
[1777919788885,55.69,80276.8,0.0,0.98036,1e-05,3.2041]
[1777919791402,55.69,80277.03,0.0,0.98036,1e-05,3.20372]
[1777919791465,55.69,80263.0,0.0,0.9802,1e-05,3.22575]
[1777919791906,55.69,80248.38,0.0,0.98001,1e-05,3.25118]
[1777919792914,55.69,80243.16,0.0,0.97994,1e-05,3.26021]
[1777919793798,55.69,80243.16,0.0,0.97994,1e-05,3.26021]
[1777919793851,55.69,80243.16,0.0,0.97994,1e-05,3.26021]
[1777919794604,55.69,80243.16,0.0,0.97994,1e-05,3.26021]
[1777919794467,55.69,80241.49,0.0,0.97992,1e-05,3.26304]
[1777919795934,55.69,80246.63,0.0,0.97999,1e-05,3.25389]
[1777919800610,55.69,80245.37,0.0,0.97997,1e-05,3.25585]
[1777919803178,55.69,80248.87,0.0,0.98002,1e-05,3.2495]
[1777919803239,55.69,80248.87,0.0,0.98002,1e-05,3.2495]
[1777919803330,55.69,80248.87,0.0,0.98002,1e-05,3.2495]
[1777919803332,55.69,80248.83,0.0,0.98002,1e-05,3.2495]
[1777919809445,55.69,80248.76,0.0,0.98002,1e-05,3.24923]
[1777919809496,55.69,80248.76,0.0,0.98002,1e-05,3.24923]
[1777919809578,55.69,80248.76,0.0,0.98002,1e-05,3.24923]
[1777919809594,55.69,80248.15,0.0,0.98002,1e-05,3.25022]
[1777919812047,55.69,80252.89,0.0,0.98008,1e-05,3.24172]
[1777919813160,55.69,80252.89,0.0,0.98008,1e-05,3.24172]
[1777919813339,55.69,80252.89,0.0,0.98008,1e-05,3.24172]
[1777919813352,55.69,80257.64,0.0,0.98014,1e-05,3.23339]
[1777919813669,55.69,80257.64,0.0,0.98014,1e-05,3.23339]
[1777919813772,55.69,80257.64,0.0,0.98014,1e-05,3.23339]
[1777919813831,55.69,80257.64,0.0,0.98014,1e-05,3.23339]
[1777919814061,55.68,80258.67,0.0,0.98015,1e-05,3.23154]
[1777919815068,55.68,80255.19,0.0,0.98011,1e-05,3.23754]
[1777919819559,55.68,80255.83,0.0,0.98012,1e-05,3.23624]
[1777919819579,55.68,80255.83,0.0,0.98012,1e-05,3.23624]
[1777919819635,55.68,80253.93,0.0,0.9801,1e-05,3.23948]
[1777919819825,55.68,80253.93,0.0,0.9801,1e-05,3.23948]
[1777919825138,55.68,80254.34,0.0,0.9801,1e-05,3.23834]
[1777919827726,55.68,80253.8,0.0,0.9801,1e-05,3.23914]
[1777919827782,55.68,80253.8,0.0,0.9801,1e-05,3.23914]
[1777919827832,55.68,80253.8,0.0,0.9801,1e-05,3.23914]
[1777919828159,55.68,80249.77,0.0,0.98005,1e-05,3.24608]
[1777919829166,55.68,80245.77,0.0,0.98,1e-05,3.25296]
[1777919833203,55.68,80241.64,0.0,0.97995,1e-05,3.25974]
[1777919834207,55.68,80231.35,0.0,0.97981,1e-05,3.27765]
[1777919835236,55.68,80231.35,0.0,0.97981,1e-05,3.27765]
[1777919835328,55.68,80231.35,0.0,0.97981,1e-05,3.27765]
[1777919835337,55.68,80231.35,0.0,0.97981,1e-05,3.27765]
[1777919835427,55.68,80229.28,0.0,0.97979,1e-05,3.28114]
[1777919836450,55.68,80229.28,0.0,0.97979,1e-05,3.28114]
[1777919836581,55.68,80229.28,0.0,0.97979,1e-05,3.28114]
[1777919836551,55.68,80229.52,0.0,0.97979,1e-05,3.28057]
[1777919842263,55.67,80223.2,0.0,0.97971,1e-05,3.29083]
[1777919842749,55.67,80223.2,0.0,0.97971,1e-05,3.29083]
[1777919844488,55.67,80220.07,0.0,0.97967,1e-05,3.29619]
[1777919844537,55.67,80220.07,0.0,0.97967,1e-05,3.29619]
[1777919844586,55.67,80220.07,0.0,0.97967,1e-05,3.29619]
[1777919844634,55.67,80219.5,0.0,0.97967,1e-05,3.29703]
[1777919850321,55.67,80219.21,0.0,0.97967,1e-05,3.29651]
[1777919852349,55.67,80218.67,0.0,0.97968,1e-05,3.29501]
[1777919852400,55.67,80218.67,0.0,0.97968,1e-05,3.29501]
[1777919852516,55.67,80218.67,0.0,0.97968,1e-05,3.29501]
[1777919852558,55.67,80218.67,0.0,0.97968,1e-05,3.29484]
[1777919853343,55.67,80212.24,0.0,0.9796,1e-05,3.30602]
[1777919856363,55.66,80208.23,0.0,0.97955,1e-05,3.31253]
[1777919856945,55.66,80208.23,0.0,0.97955,1e-05,3.31253]
[1777919856997,55.66,80208.23,0.0,0.97955,1e-05,3.31253]
[1777919857081,55.66,80208.23,0.0,0.97955,1e-05,3.31253]
[1777919857371,55.66,80207.38,0.0,0.97954,1e-05,3.31383]
[1777919860395,55.66,80211.69,0.0,0.9796,1e-05,3.30558]
[1777919862219,55.66,80212.01,0.0,0.97961,1e-05,3.30482]
[1777919862226,55.66,80212.01,0.0,0.97961,1e-05,3.30482]
[1777919862327,55.66,80212.01,0.0,0.97961,1e-05,3.30482]
[1777919862409,55.66,80212.02,0.0,0.97961,1e-05,3.30461]
[1777919867135,55.66,80211.82,0.0,0.97961,1e-05,3.30421]
[1777919867188,55.66,80211.82,0.0,0.97961,1e-05,3.30421]
[1777919867326,55.66,80211.82,0.0,0.97961,1e-05,3.30421]
[1777919867656,55.66,80211.82,0.0,0.97961,1e-05,3.30421]
[1777919867680,55.65,80209.95,0.0,0.97959,1e-05,3.30732]
[1777919867828,55.65,80209.95,0.0,0.97959,1e-05,3.30732]
[1777919873631,55.65,80209.07,0.0,0.97958,1e-05,3.30787]
[1777919873683,55.65,80209.07,0.0,0.97958,1e-05,3.30787]
[1777919873830,55.65,80209.99,0.0,0.9796,1e-05,3.30605]
[1777919874493,55.65,80209.41,0.0,0.97959,1e-05,3.30688]
[1777919879527,55.64,80210.35,0.0,0.97961,1e-05,3.30423]
[1777919880427,55.64,80210.35,0.0,0.97961,1e-05,3.30423]
[1777919880485,55.64,80210.35,0.0,0.97961,1e-05,3.30423]
[1777919880579,55.64,80210.35,0.0,0.97961,1e-05,3.30423]
[1777919880677,55.64,80211.25,0.0,0.97962,1e-05,3.30244]
[1777919886315,55.64,80212.63,0.0,0.97965,1e-05,3.29907]
[1777919886322,55.64,80212.63,0.0,0.97965,1e-05,3.29907]
[1777919886326,55.64,80212.63,0.0,0.97965,1e-05,3.29907]
[1777919886577,55.64,80211.24,0.0,0.97963,1e-05,3.30134]
[1777919888575,55.64,80210.51,0.0,0.97962,1e-05,3.30244]
[1777919888591,55.64,80210.29,0.0,0.97962,1e-05,3.30264]
[1777919893626,55.63,80210.51,0.0,0.97963,1e-05,3.30127]
[1777919896515,55.63,80210.67,0.0,0.97964,1e-05,3.30061]
[1777919896567,55.63,80210.67,0.0,0.97964,1e-05,3.30061]
[1777919896579,55.63,80210.67,0.0,0.97964,1e-05,3.30061]
[1777919896646,55.63,80211.24,0.0,0.97964,1e-05,3.29942]
[1777919901682,55.63,80210.74,0.0,0.97965,1e-05,3.29937]
[1777919903181,55.63,80209.92,0.0,0.97964,1e-05,3.30063]
[1777919903234,55.63,80209.92,0.0,0.97964,1e-05,3.30063]
[1777919903328,55.63,80209.92,0.0,0.97964,1e-05,3.30063]
[1777919903696,55.63,80208.85,0.0,0.97962,1e-05,3.30234]
[1777919904704,55.63,80206.26,0.0,0.97959,1e-05,3.30673]
[1777919909738,55.62,80207.19,0.0,0.97961,1e-05,3.3041]
[1777919915122,55.62,80207.5,0.0,0.97963,1e-05,3.30049]
[1777919915197,55.62,80207.5,0.0,0.97963,1e-05,3.30049]
[1777919915331,55.62,80207.5,0.0,0.97963,1e-05,3.30049]
[1777919915345,55.62,80213.96,0.0,0.97972,1e-05,3.28873]
[1777919915780,55.62,80217.34,0.0,0.97976,1e-05,3.28277]
[1777919920815,55.61,80218.25,0.0,0.97978,1e-05,3.28041]
[1777919923501,55.61,80217.87,0.0,0.97978,1e-05,3.28092]
[1777919923552,55.61,80217.87,0.0,0.97978,1e-05,3.28092]
[1777919923581,55.61,80217.87,0.0,0.97978,1e-05,3.28092]
[1777919923607,55.61,80217.07,0.0,0.97977,1e-05,3.28202]
[1777919926006,55.61,80216.81,0.0,0.97977,1e-05,3.28232]
[1777919930885,55.61,80214.09,0.0,0.97974,1e-05,3.28614]
[1777919935484,55.6,80214.2,0.0,0.97974,1e-05,3.28546]
[1777919935514,55.6,80214.2,0.0,0.97974,1e-05,3.28546]
[1777919935581,55.6,80214.2,0.0,0.97974,1e-05,3.28546]
[1777919935615,55.6,80214.0,0.0,0.97974,1e-05,3.28549]
[1777919939948,55.6,80211.56,0.0,0.97972,1e-05,3.28915]
[1777919941660,55.6,80211.56,0.0,0.97972,1e-05,3.28915]
[1777919941712,55.6,80211.56,0.0,0.97972,1e-05,3.28915]
[1777919941676,55.6,80210.86,0.0,0.97971,1e-05,3.29005]
[1777919941828,55.6,80210.86,0.0,0.97971,1e-05,3.29005]
[1777919941962,55.6,80208.93,0.0,0.97968,1e-05,3.29346]
[1777919943976,55.6,80211.76,0.0,0.97972,1e-05,3.28813]
[1777919944983,55.6,80217.61,0.0,0.9798,1e-05,3.27765]
[1777919946677,55.6,80220.75,0.0,0.97985,1e-05,3.27183]
[1777919946997,55.6,80222.9,0.0,0.97987,1e-05,3.26805]
[1777919948006,55.6,80225.61,0.0,0.97991,1e-05,3.26317]
[1777919953041,55.59,80225.3,0.0,0.97991,1e-05,3.26301]
[1777919958076,55.59,80227.57,0.0,0.97994,1e-05,3.25847]
[1777919963110,55.59,80226.87,0.0,0.97994,1e-05,3.25917]
[1777919968146,55.59,80228.35,0.0,0.97996,1e-05,3.25605]
[1777919969152,55.59,80234.05,0.0,0.98004,1e-05,3.24599]
[1777919970159,55.59,80238.05,0.0,0.98009,1e-05,3.23893]
[1777919972174,55.58,80235.32,0.0,0.98007,1e-05,3.24131]
[1777919975195,55.58,80237.92,0.0,0.9801,1e-05,3.23656]
[1777919978216,55.58,80239.94,0.0,0.98013,1e-05,3.23287]
[1777919979223,55.58,80238.25,0.0,0.98011,1e-05,3.23575]
[1777919984258,55.58,80238.55,0.0,0.98011,1e-05,3.23492]
[1777919985265,55.58,80244.75,0.0,0.9802,1e-05,3.22408]
[1777919986271,55.58,80249.16,0.0,0.98025,1e-05,3.21638]
[1777919988286,55.58,80251.12,0.0,0.98028,1e-05,3.21294]
[1777919993321,55.58,80247.84,0.0,0.98024,1e-05,3.21851]
[1777919994328,55.58,80242.23,0.0,0.98016,1e-05,3.22822]
[1777919995335,55.58,80239.51,0.0,0.98013,1e-05,3.2329]
[1777920000369,55.58,80238.98,0.0,0.98013,1e-05,3.2335]
[1777920005405,55.58,80240.12,0.0,0.98014,1e-05,3.23121]
[1777920010444,55.58,80239.96,0.0,0.98014,1e-05,3.23118]
[1777920015479,55.57,80239.65,0.0,0.98014,1e-05,3.23141]
[1777920020514,55.57,80240.42,0.0,0.98015,1e-05,3.22975]
[1777920022528,55.57,80238.5,0.0,0.98013,1e-05,3.23296]
[1777920024542,55.57,80240.69,0.0,0.98016,1e-05,3.22902]
[1777920029577,55.57,80246.62,0.0,0.98024,1e-05,3.2184]
[1777920030584,55.57,80250.53,0.0,0.98029,1e-05,3.21158]
[1777920031591,55.57,80246.74,0.0,0.98025,1e-05,3.21588]
[1777920036626,55.57,80249.26,0.0,0.98029,1e-05,3.21133]
[1777920037633,55.57,80251.19,0.0,0.98031,1e-05,3.20796]
[1777920042668,55.57,80250.88,0.0,0.98031,1e-05,3.20839]
[1777920047703,55.57,80251.22,0.0,0.98031,1e-05,3.20768]
[1777920049717,55.57,80245.85,0.0,0.98024,1e-05,3.21694]
[1777920055759,55.57,80245.29,0.0,0.98024,1e-05,3.21767]
[1777920060794,55.57,80245.1,0.0,0.98024,1e-05,3.21782]
[1777920064822,55.57,80252.0,0.0,0.98033,1e-05,3.2057]
[1777920065829,55.57,80258.57,0.0,0.98041,1e-05,3.19433]
[1777920066757,55.57,80258.57,0.0,0.98041,1e-05,3.19433]
[1777920066836,55.57,80261.7,0.0,0.98045,1e-05,3.18894]
[1777920068582,55.57,80263.23,0.0,0.98047,1e-05,3.18632]
[1777920068850,55.57,80258.73,0.0,0.98041,1e-05,3.1941]
[1777920069857,55.57,80255.91,0.0,0.98038,1e-05,3.19898]
[1777920070864,55.57,80251.04,0.0,0.98031,1e-05,3.20741]
[1777920071871,55.57,80249.04,0.0,0.98029,1e-05,3.21086]
[1777920073885,55.57,80250.69,0.0,0.98031,1e-05,3.20795]
[1777920078922,55.57,80250.44,0.0,0.98031,1e-05,3.20829]
[1777920083955,55.57,80251.43,0.0,0.98032,1e-05,3.20647]
[1777920087150,55.57,80248.31,0.0,0.98028,1e-05,3.21181]
[1777920087982,55.57,80245.04,0.0,0.98024,1e-05,3.21744]
[1777920089996,55.56,80242.96,0.0,0.98021,1e-05,3.22096]
[1777920094026,55.56,80241.3,0.0,0.98021,1e-05,3.2214]
[1777920094984,55.56,80241.3,0.0,0.98021,1e-05,3.2214]
[1777920096575,55.56,80242.58,0.0,0.98022,1e-05,3.21908]
[1777920098054,55.56,80239.47,0.0,0.98019,1e-05,3.22439]
[1777920099061,55.56,80229.08,0.0,0.98005,1e-05,3.24245]
[1777920101077,55.56,80220.9,0.0,0.97995,1e-05,3.25661]
[1777920102084,55.56,80217.35,0.0,0.9799,1e-05,3.26275]
[1777920104098,55.56,80217.71,0.0,0.97991,1e-05,3.26188]
[1777920106112,55.56,80221.3,0.0,0.97996,1e-05,3.25535]
[1777920110140,55.56,80223.55,0.0,0.97999,1e-05,3.25097]
[1777920112154,55.56,80221.25,0.0,0.97996,1e-05,3.25479]
[1777920117190,55.56,80221.02,0.0,0.97996,1e-05,3.25465]
[1777920122228,55.55,80221.59,0.0,0.97997,1e-05,3.253]
[1777920126255,55.55,80219.63,0.0,0.97995,1e-05,3.256]
[1777920131292,55.55,80219.5,0.0,0.97995,1e-05,3.25567]
[1777920136326,55.55,80219.66,0.0,0.97996,1e-05,3.25481]
[1777920137333,55.55,80221.76,0.0,0.97999,1e-05,3.25103]
[1777920143376,55.54,80224.73,0.0,0.98003,1e-05,3.24521]
[1777920148411,55.54,80226.56,0.0,0.98006,1e-05,3.24156]
[1777920153446,55.54,80225.66,0.0,0.98006,1e-05,3.24046]
[1777920158480,55.54,80225.07,0.0,0.98006,1e-05,3.24108]
[1777920164525,55.54,80225.42,0.0,0.98006,1e-05,3.24001]
[1777920167546,55.53,80227.93,0.0,0.9801,1e-05,3.2354]
[1777920172582,55.53,80225.61,0.0,0.98007,1e-05,3.23912]
[1777920173590,55.53,80220.46,0.0,0.98,1e-05,3.24805]
[1777920174599,55.53,80217.21,0.0,0.97996,1e-05,3.25365]
[1777920179633,55.53,80216.4,0.0,0.97996,1e-05,3.25457]
[1777920184669,55.53,80216.12,0.0,0.97996,1e-05,3.25456]
[1777920187690,55.53,80212.38,0.0,0.97991,1e-05,3.26081]
[1777920188075,55.53,80212.38,0.0,0.97991,1e-05,3.26081]
[1777920188127,55.53,80212.38,0.0,0.97991,1e-05,3.26081]
[1777920188582,55.53,80212.38,0.0,0.97991,1e-05,3.26081]
[1777920188697,55.53,80211.59,0.0,0.9799,1e-05,3.26209]
[1777920194739,55.52,80212.83,0.0,0.97992,1e-05,3.25924]
[1777920196899,55.52,80207.91,0.0,0.97986,1e-05,3.26767]
[1777920197760,55.52,80205.06,0.0,0.97982,1e-05,3.27256]
[1777920198767,55.52,80194.23,0.0,0.97968,1e-05,3.29153]
[1777920199773,55.52,80194.67,0.0,0.97969,1e-05,3.29059]
[1777920200781,55.52,80197.64,0.0,0.97973,1e-05,3.28518]
[1777920201788,55.52,80201.13,0.0,0.97978,1e-05,3.27887]
[1777920206824,55.52,80199.39,0.0,0.97976,1e-05,3.28123]
[1777920208907,55.52,80195.79,0.0,0.97971,1e-05,3.28729]
[1777920210851,55.51,80193.52,0.0,0.97968,1e-05,3.29098]
[1777920213874,55.51,80195.65,0.0,0.97973,1e-05,3.28446]
[1777920218909,55.51,80195.36,0.0,0.97973,1e-05,3.28422]
[1777920219915,55.51,80193.55,0.0,0.97971,1e-05,3.28727]
[1777920220923,55.51,80191.44,0.0,0.97968,1e-05,3.29085]
[1777920222936,55.51,80188.95,0.0,0.97965,1e-05,3.29493]
[1777920225958,55.5,80186.71,0.0,0.97963,1e-05,3.29838]
[1777920230993,55.5,80182.3,0.0,0.97957,1e-05,3.30534]
[1777920232611,55.5,80180.8,0.0,0.97956,1e-05,3.30782]
[1777920233006,55.5,80175.05,0.0,0.97948,1e-05,3.31786]
[1777920234014,55.5,80173.22,0.0,0.97946,1e-05,3.32091]
[1777920235021,55.5,80166.97,0.0,0.97938,1e-05,3.33185]
[1777920236028,55.5,80162.77,0.0,0.97932,1e-05,3.33912]
[1777920239048,55.49,80160.86,0.0,0.9793,1e-05,3.3418]
[1777920240056,55.49,80158.86,0.0,0.97928,1e-05,3.34513]
[1777920241063,55.49,80156.54,0.0,0.97925,1e-05,3.34903]
[1777920244086,55.49,80154.06,0.0,0.97922,1e-05,3.35268]
[1777920248114,55.48,80151.13,0.0,0.97919,1e-05,3.35686]
[1777920252143,55.48,80157.89,0.0,0.97929,1e-05,3.34363]
[1777920253149,55.48,80162.32,0.0,0.97935,1e-05,3.33545]
[1777920255164,55.48,80166.92,0.0,0.97941,1e-05,3.32676]
[1777920260199,55.47,80167.47,0.0,0.97943,1e-05,3.32469]
[1777920264227,55.47,80160.55,0.0,0.97934,1e-05,3.33618]
[1777920265234,55.47,80156.84,0.0,0.97929,1e-05,3.3426]
[1777920267248,55.47,80158.83,0.0,0.97932,1e-05,3.33855]
[1777920272282,55.46,80161.33,0.0,0.97938,1e-05,3.33056]
[1777920277318,55.46,80161.89,0.0,0.9794,1e-05,3.32841]
[1777920282352,55.45,80161.68,0.0,0.9794,1e-05,3.32765]
[1777920287388,55.45,80161.44,0.0,0.97941,1e-05,3.32672]
[1777920288395,55.45,80163.45,0.0,0.97943,1e-05,3.32313]
[1777920289401,55.45,80165.62,0.0,0.97947,1e-05,3.31904]
[1777920294437,55.44,80166.44,0.0,0.97949,1e-05,3.31632]
[1777920299472,55.44,80168.11,0.0,0.97952,1e-05,3.31231]
[1777920300479,55.43,80164.86,0.0,0.97947,1e-05,3.3179]
[1777920301486,55.43,80161.16,0.0,0.97943,1e-05,3.32429]
[1777920302493,55.43,80151.57,0.0,0.9793,1e-05,3.34122]
[1777920304507,55.43,80136.71,0.0,0.9791,1e-05,3.3674]
[1777920309542,55.42,80136.95,0.0,0.97912,1e-05,3.36546]
[1777920312563,55.42,80134.7,0.0,0.97909,1e-05,3.36861]
[1777920314577,55.42,80130.12,0.0,0.97904,1e-05,3.37628]
[1777920317598,55.41,80132.18,0.0,0.97907,1e-05,3.37162]
[1777920319612,55.41,80138.61,0.0,0.97916,1e-05,3.35942]
[1777920320619,55.41,80140.87,0.0,0.97919,1e-05,3.35507]
[1777920325654,55.41,80137.62,0.0,0.97916,1e-05,3.35955]
[1777920326661,55.4,80135.84,0.0,0.97914,1e-05,3.36248]
[1777920330689,55.4,80132.28,0.0,0.9791,1e-05,3.36776]
[1777920335724,55.39,80130.82,0.0,0.9791,1e-05,3.36664]
[1777920336731,55.39,80134.45,0.0,0.97915,1e-05,3.35981]
[1777920338746,55.39,80132.06,0.0,0.97913,1e-05,3.36357]
[1777920343781,55.38,80131.18,0.0,0.97912,1e-05,3.36374]
[1777920348816,55.38,80129.72,0.0,0.97911,1e-05,3.36497]
[1777920351837,55.38,80126.37,0.0,0.97908,1e-05,3.37019]
[1777920354858,55.37,80124.36,0.0,0.97905,1e-05,3.37295]
[1777920355309,55.37,80124.36,0.0,0.97905,1e-05,3.37295]
[1777920355360,55.37,80124.36,0.0,0.97905,1e-05,3.37295]
[1777920355575,55.37,80124.36,0.0,0.97905,1e-05,3.37295]
[1777920355865,55.37,80125.36,0.0,0.97907,1e-05,3.37085]
[1777920357879,55.37,80131.47,0.0,0.97916,1e-05,3.35925]
[1777920358886,55.37,80134.38,0.0,0.9792,1e-05,3.35374]
[1777920359893,55.37,80136.27,0.0,0.97923,1e-05,3.35008]
[1777920364928,55.36,80135.31,0.0,0.97922,1e-05,3.35057]
[1777920366942,55.36,80133.14,0.0,0.9792,1e-05,3.35398]
[1777920367949,55.36,80128.25,0.0,0.97913,1e-05,3.36254]
[1777920368956,55.36,80126.34,0.0,0.97911,1e-05,3.36572]
[1777920373991,55.35,80125.03,0.0,0.9791,1e-05,3.36671]
[1777920374998,55.35,80128.04,0.0,0.97914,1e-05,3.361]
[1777920376011,55.35,80131.71,0.0,0.9792,1e-05,3.35412]
[1777920381041,55.34,80132.48,0.0,0.97921,1e-05,3.35149]
[1777920386076,55.34,80132.81,0.0,0.97923,1e-05,3.34967]
[1777920391111,55.33,80132.99,0.0,0.97925,1e-05,3.34583]
[1777920396146,55.33,80133.87,0.0,0.97927,1e-05,3.34306]
[1777920398160,55.33,80149.97,0.0,0.97949,1e-05,3.31376]
[1777920399167,55.33,80158.02,0.0,0.9796,1e-05,3.29924]
[1777920401182,55.33,80157.34,0.0,0.97959,1e-05,3.30014]
[1777920406217,55.32,80157.46,0.0,0.9796,1e-05,3.29914]
[1777920408231,55.32,80160.32,0.0,0.97964,1e-05,3.29375]
[1777920412259,55.32,80151.53,0.0,0.97953,1e-05,3.30881]
[1777920413266,55.32,80149.68,0.0,0.97951,1e-05,3.31194]
[1777920417294,55.32,80152.34,0.0,0.97955,1e-05,3.30649]
[1777920419308,55.31,80154.58,0.0,0.97958,1e-05,3.30217]
[1777920421323,55.31,80156.66,0.0,0.97961,1e-05,3.29815]
[1777920425351,55.31,80158.57,0.0,0.97964,1e-05,3.29415]
[1777920430386,55.31,80159.58,0.0,0.97966,1e-05,3.29163]
[1777920432400,55.31,80148.39,0.0,0.97951,1e-05,3.31127]
[1777920433409,55.31,80146.13,0.0,0.97948,1e-05,3.31517]
[1777920434416,55.3,80145.96,0.0,0.97948,1e-05,3.31529]
[1777920435423,55.3,80139.32,0.0,0.97939,1e-05,3.32699]
[1777920436430,55.3,80134.52,0.0,0.97933,1e-05,3.33541]
[1777920437560,55.3,80134.27,0.0,0.97933,1e-05,3.33543]
[1777920441465,55.3,80131.27,0.0,0.97929,1e-05,3.34016]
[1777920443479,55.3,80135.31,0.0,0.97935,1e-05,3.33246]
[1777920444486,55.3,80137.79,0.0,0.97939,1e-05,3.32779]
[1777920446500,55.29,80135.88,0.0,0.97936,1e-05,3.33079]
[1777920451535,55.29,80135.22,0.0,0.97938,1e-05,3.32862]
[1777920454561,55.29,80137.18,0.0,0.97941,1e-05,3.32426]
[1777920455568,55.29,80133.96,0.0,0.97937,1e-05,3.32983]
[1777920459597,55.28,80140.67,0.0,0.97946,1e-05,3.31696]
[1777920460603,55.28,80143.22,0.0,0.9795,1e-05,3.31221]
[1777920461610,55.28,80145.4,0.0,0.97953,1e-05,3.30814]
[1777920466646,55.28,80146.09,0.0,0.97954,1e-05,3.30604]
[1777920468660,55.28,80148.58,0.0,0.97958,1e-05,3.30125]
[1777920469667,55.28,80150.33,0.0,0.9796,1e-05,3.29797]
[1777920470674,55.27,80153.53,0.0,0.97965,1e-05,3.29212]
[1777920471681,55.27,80151.19,0.0,0.97962,1e-05,3.29613]
[1777920476716,55.27,80150.14,0.0,0.97961,1e-05,3.29723]
[1777920479736,55.27,80152.13,0.0,0.97964,1e-05,3.29322]
[1777920484772,55.27,80151.72,0.0,0.97964,1e-05,3.2932]
[1777920485780,55.27,80147.9,0.0,0.97959,1e-05,3.29985]
[1777920486786,55.26,80144.13,0.0,0.97954,1e-05,3.30641]
[1777920487793,55.26,80140.92,0.0,0.9795,1e-05,3.31197]
[1777920489807,55.26,80138.87,0.0,0.97947,1e-05,3.31526]
[1777920493835,55.26,80136.46,0.0,0.97945,1e-05,3.3188]
[1777920498870,55.26,80134.3,0.0,0.97943,1e-05,3.32168]
[1777920503905,55.25,80133.16,0.0,0.97942,1e-05,3.32271]
[1777920505919,55.25,80135.92,0.0,0.97946,1e-05,3.31737]
[1777920510954,55.25,80134.61,0.0,0.97945,1e-05,3.31875]
[1777920514982,55.24,80131.95,0.0,0.97943,1e-05,3.32045]
[1777920520017,55.24,80130.53,0.0,0.97942,1e-05,3.32202]
[1777920525052,55.23,80130.03,0.0,0.97942,1e-05,3.32193]
[1777920527066,55.23,80125.53,0.0,0.97936,1e-05,3.32961]
[1777920528073,55.23,80122.98,0.0,0.97933,1e-05,3.33398]
[1777920529080,55.23,80120.31,0.0,0.9793,1e-05,3.33857]
[1777920530087,55.23,80118.51,0.0,0.97927,1e-05,3.34158]
[1777920531094,55.23,80115.28,0.0,0.97923,1e-05,3.34717]
[1777920534115,55.23,80109.13,0.0,0.97915,1e-05,3.35756]
[1777920535122,55.23,80105.0,0.0,0.9791,1e-05,3.36478]
[1777920540157,55.22,80109.52,0.0,0.97917,1e-05,3.35531]
[1777920541164,55.22,80112.2,0.0,0.97921,1e-05,3.35023]
[1777920543178,55.22,80114.47,0.0,0.97924,1e-05,3.34568]
[1777920545192,55.22,80117.81,0.0,0.97929,1e-05,3.33923]
[1777920546199,55.21,80123.2,0.0,0.97936,1e-05,3.32933]
[1777920551234,55.21,80124.35,0.0,0.97939,1e-05,3.32632]
[1777920556269,55.21,80125.18,0.0,0.9794,1e-05,3.32393]
[1777920557277,55.21,80127.77,0.0,0.97944,1e-05,3.3191]
[1777920558284,55.21,80131.77,0.0,0.97949,1e-05,3.31177]
[1777920563319,55.2,80131.08,0.0,0.97949,1e-05,3.31224]
[1777920567347,55.2,80128.04,0.0,0.97946,1e-05,3.31705]
[1777920568355,55.2,80126.33,0.0,0.97943,1e-05,3.31995]
[1777920573389,55.2,80126.75,0.0,0.97946,1e-05,3.31605]
[1777920578424,55.19,80121.67,0.0,0.9794,1e-05,3.32432]
[1777920579431,55.19,80119.13,0.0,0.97936,1e-05,3.32871]
[1777920582452,55.19,80121.73,0.0,0.9794,1e-05,3.32348]
[1777920583459,55.19,80125.34,0.0,0.97945,1e-05,3.31682]
[1777920584466,55.19,80129.11,0.0,0.9795,1e-05,3.30991]
[1777920589501,55.18,80130.09,0.0,0.97952,1e-05,3.30739]
[1777920590507,55.18,80132.07,0.0,0.97955,1e-05,3.3037]
[1777920594536,55.18,80134.34,0.0,0.97959,1e-05,3.29908]
[1777920595542,55.18,80136.2,0.0,0.97961,1e-05,3.29562]
[1777920596550,55.18,80143.96,0.0,0.97972,1e-05,3.28166]
[1777920597556,55.18,80145.67,0.0,0.97974,1e-05,3.27849]
[1777920598563,55.18,80148.85,0.0,0.97978,1e-05,3.27274]
[1777920600578,55.18,80151.77,0.0,0.97982,1e-05,3.26737]
[1777920602592,55.18,80154.24,0.0,0.97986,1e-05,3.26282]
[1777920604606,55.18,80151.99,0.0,0.97983,1e-05,3.26664]
[1777920605613,55.18,80161.97,0.0,0.97996,1e-05,3.24892]
[1777920606620,55.18,80160.08,0.0,0.97993,1e-05,3.25217]
[1777920607626,55.18,80158.82,0.0,0.97991,1e-05,3.25485]
[1777920608634,55.18,80156.23,0.0,0.97988,1e-05,3.25987]
[1777920609641,55.18,80154.38,0.0,0.97985,1e-05,3.26308]
[1777920613669,55.18,80144.68,0.0,0.97973,1e-05,3.27997]
[1777920614676,55.18,80146.47,0.0,0.97975,1e-05,3.27671]
[1777920620718,55.18,80146.76,0.0,0.97976,1e-05,3.27557]
[1777920624746,55.17,80145.15,0.0,0.97974,1e-05,3.27801]
[1777920629781,55.17,80143.92,0.0,0.97973,1e-05,3.27954]
[1777920634816,55.17,80143.73,0.0,0.97975,1e-05,3.27702]
[1777920637837,55.17,80139.08,0.0,0.97969,1e-05,3.28495]
[1777920638843,55.17,80135.95,0.0,0.97965,1e-05,3.2904]
[1777920643879,55.16,80135.98,0.0,0.97965,1e-05,3.28964]
[1777920646900,55.16,80134.21,0.0,0.97963,1e-05,3.29238]
[1777920651936,55.16,80133.49,0.0,0.97963,1e-05,3.29295]
[1777920652944,55.16,80124.13,0.0,0.9795,1e-05,3.30953]
[1777920653951,55.16,80120.71,0.0,0.97946,1e-05,3.31548]
[1777920656972,55.16,80114.29,0.0,0.97938,1e-05,3.32645]
[1777920657979,55.16,80111.55,0.0,0.97934,1e-05,3.33118]
[1777920661000,55.15,80108.85,0.0,0.97931,1e-05,3.33543]
[1777920662007,55.15,80105.69,0.0,0.97927,1e-05,3.34091]
[1777920665028,55.15,80101.2,0.0,0.97921,1e-05,3.34836]
[1777920666034,55.15,80098.74,0.0,0.97918,1e-05,3.35258]
[1777920667042,55.15,80103.62,0.0,0.97925,1e-05,3.34352]
[1777920668049,55.15,80109.47,0.0,0.97933,1e-05,3.33276]
[1777920670063,55.15,80114.73,0.0,0.9794,1e-05,3.32291]
[1777920671070,55.14,80117.26,0.0,0.97944,1e-05,3.31819]
[1777920675098,55.14,80114.51,0.0,0.97941,1e-05,3.32244]
[1777920680133,55.14,80115.03,0.0,0.97942,1e-05,3.32064]
[1777920685168,55.13,80115.32,0.0,0.97943,1e-05,3.31929]
[1777920690203,55.13,80114.7,0.0,0.97943,1e-05,3.31958]
[1777920692216,55.13,80112.15,0.0,0.97941,1e-05,3.32154]
[1777920697253,55.13,80112.97,0.0,0.97942,1e-05,3.31926]
[1777920698260,55.13,80111.17,0.0,0.9794,1e-05,3.32233]
[1777920703296,55.12,80108.61,0.0,0.97937,1e-05,3.3261]
[1777920708331,55.12,80108.59,0.0,0.97938,1e-05,3.32528]
[1777920712358,55.12,80112.71,0.0,0.97944,1e-05,3.31721]
[1777920713365,55.12,80115.91,0.0,0.97948,1e-05,3.31132]
[1777920716387,55.11,80112.07,0.0,0.97944,1e-05,3.31779]
[1777920718400,55.11,80110.22,0.0,0.97941,1e-05,3.32081]
[1777920720416,55.11,80107.54,0.0,0.97938,1e-05,3.32531]
[1777920725452,55.11,80107.93,0.0,0.97939,1e-05,3.3238]
[1777920726459,55.11,80106.22,0.0,0.97937,1e-05,3.32672]
[1777920732500,55.1,80104.61,0.0,0.97935,1e-05,3.32862]
[1777920737536,55.1,80104.35,0.0,0.97936,1e-05,3.32827]
[1777920741591,55.1,80087.85,0.0,0.97914,1e-05,3.35744]
[1777920742405,55.1,80087.85,0.0,0.97914,1e-05,3.35744]
[1777920742629,55.1,80087.85,0.0,0.97914,1e-05,3.35744]
[1777920742580,55.1,80091.08,0.0,0.97918,1e-05,3.35138]
[1777920743587,55.1,80085.69,0.0,0.97911,1e-05,3.36094]
[1777920744594,55.1,80068.4,0.0,0.97888,1e-05,3.39221]
[1777920745365,55.1,80068.4,0.0,0.97888,1e-05,3.39221]
[1777920745604,55.09,80068.81,0.0,0.97888,1e-05,3.39118]
[1777920748629,55.09,80081.94,0.0,0.97907,1e-05,3.36645]
[1777920749747,55.09,80083.13,0.0,0.97909,1e-05,3.36406]
[1777920750644,55.09,80075.09,0.0,0.97898,1e-05,3.37845]
[1777920751651,55.09,80082.93,0.0,0.9791,1e-05,3.36162]
[1777920753668,55.09,80081.85,0.0,0.97909,1e-05,3.36314]
[1777920754689,55.09,80078.04,0.0,0.97904,1e-05,3.36984]
[1777920756697,55.08,80082.19,0.0,0.9791,1e-05,3.36183]
[1777920758297,55.08,80082.19,0.0,0.9791,1e-05,3.36183]
[1777920758325,55.08,80082.19,0.0,0.9791,1e-05,3.36183]
[1777920758355,55.08,80082.19,0.0,0.9791,1e-05,3.36183]
[1777920758429,55.08,80082.19,0.0,0.9791,1e-05,3.36183]
[1777920758482,55.08,80082.19,0.0,0.9791,1e-05,3.36183]
[1777920758577,55.08,80082.19,0.0,0.9791,1e-05,3.36183]
[1777920758631,55.08,80082.58,0.0,0.97911,1e-05,3.36067]
[1777920758957,55.08,80082.58,0.0,0.97911,1e-05,3.36067]
[1777920759085,55.08,80082.58,0.0,0.97911,1e-05,3.36067]
[1777920759146,55.08,80083.16,0.0,0.97912,1e-05,3.35939]
[1777920764754,55.08,80081.93,0.0,0.97911,1e-05,3.36102]
[1777920770250,55.08,80081.91,0.0,0.9791,1e-05,3.36219]
[1777920770302,55.08,80081.91,0.0,0.9791,1e-05,3.36219]
[1777920770328,55.08,80081.91,0.0,0.9791,1e-05,3.36219]
[1777920770559,55.08,80081.91,0.0,0.9791,1e-05,3.36219]
[1777920770583,55.08,80081.91,0.0,0.9791,1e-05,3.36219]
[1777920770611,55.08,80081.91,0.0,0.9791,1e-05,3.36219]
[1777920770600,55.09,80083.37,0.0,0.97911,1e-05,3.36011]
[1777920771599,55.09,80083.37,0.0,0.97911,1e-05,3.36011]
[1777920771840,55.09,80082.46,0.0,0.9791,1e-05,3.36205]
[1777920775325,55.09,80087.18,0.0,0.97916,1e-05,3.35355]
[1777920775378,55.09,80087.18,0.0,0.97916,1e-05,3.35355]
[1777920775582,55.09,80087.18,0.0,0.97916,1e-05,3.35355]
[1777920775420,55.08,80086.67,0.0,0.97916,1e-05,3.35404]
[1777920776380,55.08,80086.67,0.0,0.97916,1e-05,3.35404]
[1777920776419,55.08,80086.67,0.0,0.97916,1e-05,3.35404]
[1777920776577,55.08,80086.67,0.0,0.97916,1e-05,3.35404]
[1777920781878,55.08,80087.75,0.0,0.97918,1e-05,3.3508]
[1777920785412,55.08,80088.05,0.0,0.97919,1e-05,3.34984]
[1777920785464,55.08,80088.05,0.0,0.97919,1e-05,3.34984]
[1777920785578,55.08,80088.05,0.0,0.97919,1e-05,3.34984]
[1777920785565,55.08,80088.23,0.0,0.9792,1e-05,3.34909]
[1777920788926,55.07,80081.48,0.0,0.97911,1e-05,3.36071]
[1777920789850,55.07,80081.48,0.0,0.97911,1e-05,3.36071]
[1777920789899,55.07,80081.48,0.0,0.97911,1e-05,3.36071]
[1777920790081,55.07,80081.48,0.0,0.97911,1e-05,3.36071]
[1777920790432,55.07,80081.48,0.0,0.97911,1e-05,3.36071]
[1777920790446,55.07,80081.48,0.0,0.97911,1e-05,3.36071]
[1777920790599,55.07,80081.48,0.0,0.97911,1e-05,3.36071]
[1777920790455,55.08,80079.56,0.0,0.97908,1e-05,3.36477]
[1777920790941,55.08,80075.78,0.0,0.97903,1e-05,3.37164]
[1777920795976,55.08,80072.82,0.0,0.97897,1e-05,3.37862]
[1777920797992,55.08,80059.16,0.0,0.97878,1e-05,3.40408]
[1777920799337,55.08,80059.16,0.0,0.97878,1e-05,3.40408]
[1777920799453,55.08,80059.16,0.0,0.97878,1e-05,3.40408]
[1777920799590,55.08,80059.16,0.0,0.97878,1e-05,3.40408]
[1777920799644,55.09,80061.89,0.0,0.97882,1e-05,3.39928]
[1777920799698,55.09,80061.89,0.0,0.97882,1e-05,3.39928]
[1777920799728,55.09,80061.89,0.0,0.97882,1e-05,3.39928]
[1777920799834,55.09,80061.89,0.0,0.97882,1e-05,3.39928]
[1777920803031,55.09,80056.26,0.0,0.97873,1e-05,3.41043]
[1777920805046,55.09,80056.43,0.0,0.97873,1e-05,3.41031]
[1777920805079,55.09,80056.43,0.0,0.97873,1e-05,3.41031]
[1777920805099,55.09,80056.43,0.0,0.97873,1e-05,3.41031]
[1777920805285,55.09,80056.43,0.0,0.97873,1e-05,3.41031]
[1777920805336,55.09,80056.43,0.0,0.97873,1e-05,3.41031]
[1777920805342,55.09,80056.43,0.0,0.97873,1e-05,3.41031]
[1777920805387,55.09,80057.42,0.0,0.97875,1e-05,3.40868]
[1777920811091,55.09,80057.57,0.0,0.97875,1e-05,3.40721]
[1777920812693,55.09,80057.57,0.0,0.97875,1e-05,3.40721]
[1777920812829,55.1,80057.96,0.0,0.97876,1e-05,3.40668]
[1777920813266,55.1,80057.96,0.0,0.97876,1e-05,3.40668]
[1777920813334,55.1,80057.96,0.0,0.97876,1e-05,3.40668]
[1777920813408,55.1,80058.37,0.0,0.97876,1e-05,3.40612]
[1777920816031,55.1,80058.96,0.0,0.97877,1e-05,3.40541]
[1777920816049,55.1,80058.96,0.0,0.97877,1e-05,3.40541]
[1777920816077,55.1,80058.96,0.0,0.97877,1e-05,3.40541]
[1777920816126,55.1,80058.27,0.0,0.97876,1e-05,3.40687]
[1777920818507,55.1,80058.44,0.0,0.97876,1e-05,3.40674]
[1777920818559,55.1,80058.44,0.0,0.97876,1e-05,3.40674]
[1777920818575,55.1,80058.44,0.0,0.97876,1e-05,3.40674]
[1777920821667,55.1,80058.0,0.0,0.97875,1e-05,3.4081]
[1777920821691,55.1,80058.0,0.0,0.97875,1e-05,3.4081]
[1777920821828,55.1,80056.11,0.0,0.97872,1e-05,3.41175]
[1777920822168,55.1,80055.35,0.0,0.97871,1e-05,3.41332]
[1777920825996,55.1,80054.64,0.0,0.9787,1e-05,3.41514]
[1777920826048,55.1,80054.64,0.0,0.9787,1e-05,3.41514]
[1777920826078,55.1,80054.64,0.0,0.9787,1e-05,3.41514]
[1777920829476,55.11,80053.11,0.0,0.97867,1e-05,3.41844]
[1777920829525,55.11,80053.11,0.0,0.97867,1e-05,3.41844]
[1777920829586,55.11,80053.11,0.0,0.97867,1e-05,3.41844]
[1777920829634,55.11,80051.94,0.0,0.97865,1e-05,3.42076]
[1777920833244,55.11,80045.77,0.0,0.97857,1e-05,3.4317]
[1777920834411,55.11,80045.77,0.0,0.97857,1e-05,3.4317]
[1777920834580,55.11,80045.77,0.0,0.97857,1e-05,3.4317]
[1777920834610,55.1,80044.33,0.0,0.97855,1e-05,3.43398]
[1777920834911,55.1,80044.33,0.0,0.97855,1e-05,3.43398]
[1777920834958,55.1,80044.33,0.0,0.97855,1e-05,3.43398]
[1777920835082,55.1,80044.33,0.0,0.97855,1e-05,3.43398]
[1777920840294,55.1,80044.09,0.0,0.97857,1e-05,3.43216]
[1777920841633,55.1,80044.09,0.0,0.97857,1e-05,3.43216]
[1777920841726,55.1,80044.09,0.0,0.97857,1e-05,3.43216]
[1777920841727,55.09,80042.92,0.0,0.97855,1e-05,3.43394]
[1777920841833,55.09,80042.92,0.0,0.97855,1e-05,3.43394]
[1777920842357,55.09,80042.92,0.0,0.97855,1e-05,3.43394]
[1777920842400,55.09,80042.92,0.0,0.97855,1e-05,3.43394]
[1777920842580,55.09,80042.92,0.0,0.97855,1e-05,3.43394]
[1777920844323,55.09,80035.26,0.0,0.97845,1e-05,3.44695]
[1777920845330,55.09,80031.12,0.0,0.9784,1e-05,3.45474]
[1777920845889,55.09,80031.12,0.0,0.9784,1e-05,3.45474]
[1777920845934,55.09,80031.12,0.0,0.9784,1e-05,3.45474]
[1777920846079,55.09,80031.12,0.0,0.9784,1e-05,3.45474]
[1777920846212,55.09,80031.12,0.0,0.9784,1e-05,3.45474]
[1777920846263,55.09,80031.12,0.0,0.9784,1e-05,3.45474]
[1777920846327,55.09,80031.12,0.0,0.9784,1e-05,3.45474]
[1777920846337,55.09,80030.47,0.0,0.97839,1e-05,3.45605]
[1777920851372,55.09,80028.68,0.0,0.97836,1e-05,3.45988]
[1777920855856,55.09,80028.32,0.0,0.97836,1e-05,3.45941]
[1777920855908,55.09,80028.32,0.0,0.97836,1e-05,3.45941]
[1777920856081,55.09,80028.32,0.0,0.97836,1e-05,3.45941]
[1777920856231,55.09,80028.32,0.0,0.97836,1e-05,3.45941]
[1777920856283,55.09,80028.32,0.0,0.97836,1e-05,3.45941]
[1777920856339,55.09,80028.32,0.0,0.97836,1e-05,3.45941]
[1777920856407,55.09,80028.5,0.0,0.97837,1e-05,3.45866]
[1777920858422,55.08,80032.41,0.0,0.97843,1e-05,3.45061]
[1777920860413,55.08,80032.97,0.0,0.97844,1e-05,3.44918]
[1777920860464,55.08,80032.97,0.0,0.97844,1e-05,3.44918]
[1777920860589,55.08,80032.97,0.0,0.97844,1e-05,3.44918]
[1777920860741,55.08,80032.97,0.0,0.97844,1e-05,3.44918]
[1777920860618,55.08,80035.26,0.0,0.97847,1e-05,3.44455]
[1777920860793,55.08,80035.26,0.0,0.97847,1e-05,3.44455]
[1777920860830,55.08,80035.26,0.0,0.97847,1e-05,3.44455]
[1777920866476,55.07,80037.33,0.0,0.97852,1e-05,3.43848]
[1777920871351,55.07,80036.56,0.0,0.97851,1e-05,3.43946]
[1777920871365,55.07,80036.56,0.0,0.97851,1e-05,3.43946]
[1777920871487,55.07,80036.56,0.0,0.97851,1e-05,3.43946]
[1777920871539,55.07,80036.56,0.0,0.97851,1e-05,3.43946]
[1777920871579,55.07,80036.56,0.0,0.97851,1e-05,3.43946]
[1777920871676,55.07,80036.96,0.0,0.97853,1e-05,3.43601]
[1777920876546,55.07,80033.55,0.0,0.97848,1e-05,3.44257]
[1777920877489,55.07,80033.55,0.0,0.97848,1e-05,3.44257]
[1777920877541,55.07,80033.55,0.0,0.97848,1e-05,3.44257]
[1777920877587,55.07,80033.55,0.0,0.97848,1e-05,3.44257]
[1777920877643,55.07,80029.62,0.0,0.97843,1e-05,3.44947]
[1777920877853,55.07,80029.62,0.0,0.97843,1e-05,3.44947]
[1777920877901,55.07,80029.62,0.0,0.97843,1e-05,3.44947]
[1777920878081,55.07,80029.62,0.0,0.97843,1e-05,3.44947]
[1777920882968,55.07,80028.23,0.0,0.97841,1e-05,3.45168]
[1777920883015,55.07,80028.23,0.0,0.97841,1e-05,3.45168]
[1777920883083,55.07,80028.23,0.0,0.97841,1e-05,3.45168]
[1777920883086,55.07,80028.23,0.0,0.97841,1e-05,3.45168]
[1777920883327,55.07,80028.23,0.0,0.97841,1e-05,3.45168]
[1777920883596,55.07,80029.2,0.0,0.97843,1e-05,3.45001]
[1777920885036,55.07,80030.02,0.0,0.97844,1e-05,3.44863]
[1777920885610,55.07,80033.16,0.0,0.97848,1e-05,3.44295]
[1777920886409,55.07,80033.16,0.0,0.97848,1e-05,3.44295]
[1777920886451,55.07,80033.16,0.0,0.97848,1e-05,3.44295]
[1777920886581,55.07,80033.16,0.0,0.97848,1e-05,3.44295]
[1777920887042,55.07,80034.49,0.0,0.9785,1e-05,3.44013]
[1777920887062,55.07,80034.49,0.0,0.9785,1e-05,3.44013]
[1777920887077,55.07,80034.49,0.0,0.9785,1e-05,3.44013]
[1777920887624,55.06,80032.1,0.0,0.97847,1e-05,3.44418]
[1777920892658,55.06,80032.23,0.0,0.97849,1e-05,3.44211]
[1777920893481,55.06,80032.23,0.0,0.97849,1e-05,3.44211]
[1777920893533,55.06,80032.23,0.0,0.97849,1e-05,3.44211]
[1777920893580,55.06,80032.23,0.0,0.97849,1e-05,3.44211]
[1777920893666,55.06,80032.65,0.0,0.97849,1e-05,3.44097]
[1777920894029,55.06,80032.65,0.0,0.97849,1e-05,3.44097]
[1777920894036,55.06,80032.65,0.0,0.97849,1e-05,3.44097]
[1777920894080,55.06,80032.65,0.0,0.97849,1e-05,3.44097]
[1777920899708,55.05,80032.47,0.0,0.97851,1e-05,3.43913]
[1777920903405,55.04,80031.86,0.0,0.97851,1e-05,3.43917]
[1777920903410,55.04,80031.86,0.0,0.97851,1e-05,3.43917]
[1777920903582,55.04,80031.86,0.0,0.97851,1e-05,3.43917]
[1777920903736,55.04,80033.72,0.0,0.97854,1e-05,3.43537]
[1777920903916,55.04,80033.72,0.0,0.97854,1e-05,3.43537]
[1777920903968,55.04,80033.72,0.0,0.97854,1e-05,3.43537]
[1777920904078,55.04,80033.72,0.0,0.97854,1e-05,3.43537]
[1777920909777,55.03,80032.64,0.0,0.97854,1e-05,3.43523]
[1777920914070,55.03,80033.11,0.0,0.97855,1e-05,3.43366]
[1777920914074,55.03,80033.11,0.0,0.97855,1e-05,3.43366]
[1777920914434,55.03,80033.11,0.0,0.97855,1e-05,3.43366]
[1777920914483,55.03,80033.11,0.0,0.97855,1e-05,3.43366]
[1777920914587,55.03,80033.11,0.0,0.97855,1e-05,3.43366]
[1777920914688,55.03,80034.25,0.0,0.97857,1e-05,3.43051]
[1777920916554,55.03,80034.25,0.0,0.97857,1e-05,3.43051]
[1777920922726,55.02,80035.87,0.0,0.97861,1e-05,3.42549]
[1777920922778,55.02,80035.87,0.0,0.97861,1e-05,3.42549]
[1777920922787,55.01,80035.43,0.0,0.97861,1e-05,3.42564]
[1777920922826,55.01,80035.43,0.0,0.97861,1e-05,3.42564]
[1777920923177,55.01,80035.43,0.0,0.97861,1e-05,3.42564]
[1777920923292,55.01,80035.43,0.0,0.97861,1e-05,3.42564]
[1777920923336,55.01,80035.43,0.0,0.97861,1e-05,3.42564]
[1777920923391,55.01,80037.91,0.0,0.97865,1e-05,3.42074]
[1777920928911,55.01,80038.93,0.0,0.97867,1e-05,3.41727]
[1777920934360,55.0,80038.77,0.0,0.97869,1e-05,3.41396]
[1777920934396,55.0,80038.77,0.0,0.97869,1e-05,3.41396]
[1777920934581,55.0,80038.77,0.0,0.97869,1e-05,3.41396]
[1777920934591,55.0,80038.77,0.0,0.97869,1e-05,3.41396]
[1777920934739,55.0,80038.77,0.0,0.97869,1e-05,3.41396]
[1777920934788,55.0,80042.39,0.0,0.97875,1e-05,3.40668]
[1777920934952,55.0,80045.66,0.0,0.97879,1e-05,3.40067]
[1777920939988,54.99,80044.95,0.0,0.97879,1e-05,3.40053]
[1777920944724,54.99,80045.18,0.0,0.9788,1e-05,3.39923]
[1777920944777,54.99,80045.18,0.0,0.9788,1e-05,3.39923]
[1777920944825,54.99,80045.18,0.0,0.9788,1e-05,3.39923]
[1777920948045,54.98,80048.19,0.0,0.97886,1e-05,3.39226]
[1777920950058,54.98,80052.05,0.0,0.97891,1e-05,3.38462]
[1777920951182,54.98,80052.05,0.0,0.97891,1e-05,3.38462]
[1777920951234,54.98,80052.05,0.0,0.97891,1e-05,3.38462]
[1777920951331,54.98,80052.05,0.0,0.97891,1e-05,3.38462]
[1777920951423,54.98,80052.05,0.0,0.97891,1e-05,3.38462]
[1777920951551,54.98,80052.05,0.0,0.97891,1e-05,3.38462]
[1777920951580,54.98,80052.05,0.0,0.97891,1e-05,3.38462]
[1777920951652,54.98,80053.41,0.0,0.97894,1e-05,3.38159]
[1777920954087,54.98,80049.14,0.0,0.97888,1e-05,3.38861]
[1777920957314,54.97,80047.47,0.0,0.97886,1e-05,3.39112]
[1777920957326,54.97,80047.47,0.0,0.97886,1e-05,3.39112]
[1777920957366,54.97,80047.47,0.0,0.97886,1e-05,3.39112]
[1777920957415,54.97,80047.65,0.0,0.97887,1e-05,3.3905]
[1777920959692,54.97,80048.09,0.0,0.97888,1e-05,3.38942]
[1777920959743,54.97,80048.09,0.0,0.97888,1e-05,3.38942]
[1777920959825,54.97,80048.09,0.0,0.97888,1e-05,3.38942]
[1777920962229,54.97,80048.71,0.0,0.97889,1e-05,3.38745]
[1777920968417,54.96,80050.78,0.0,0.97893,1e-05,3.38204]
[1777920968469,54.96,80050.78,0.0,0.97893,1e-05,3.38204]
[1777920968587,54.96,80050.78,0.0,0.97893,1e-05,3.38204]
[1777920974228,54.95,80050.64,0.0,0.97894,1e-05,3.38044]
[1777920979262,54.95,80050.3,0.0,0.97895,1e-05,3.37975]
[1777920982108,54.95,80050.16,0.0,0.97895,1e-05,3.37947]
[1777920982151,54.95,80050.16,0.0,0.97895,1e-05,3.37947]
[1777920982325,54.95,80050.16,0.0,0.97895,1e-05,3.37947]
[1777920983291,54.95,80052.99,0.0,0.97899,1e-05,3.37378]
[1777920984328,54.95,80052.99,0.0,0.97899,1e-05,3.37378]
[1777920985484,54.94,80053.0,0.0,0.97899,1e-05,3.37351]
[1777920985542,54.94,80053.0,0.0,0.97899,1e-05,3.37351]
[1777920985543,54.94,80053.0,0.0,0.97899,1e-05,3.37351]
[1777920985587,54.94,80062.96,0.0,0.97913,1e-05,3.35511]
[1777920986061,54.94,80062.96,0.0,0.97913,1e-05,3.35511]
[1777920986712,54.94,80071.81,0.0,0.97926,1e-05,3.33883]
[1777920987319,54.94,80072.89,0.0,0.97927,1e-05,3.33668]
[1777920989334,54.94,80076.09,0.0,0.97932,1e-05,3.33052]
[1777920990342,54.94,80071.91,0.0,0.97926,1e-05,3.3379]
[1777920991349,54.94,80069.97,0.0,0.97925,1e-05,3.33892]
[1777920996384,54.93,80069.36,0.0,0.97925,1e-05,3.33907]
[1777920999405,54.93,80071.19,0.0,0.97928,1e-05,3.33516]
[1777921000779,54.93,80074.0,0.0,0.97932,1e-05,3.32989]
[1777921002425,54.93,80072.1,0.0,0.9793,1e-05,3.33296]
[1777921003340,54.93,80072.1,0.0,0.9793,1e-05,3.33296]
[1777921003361,54.93,80072.1,0.0,0.9793,1e-05,3.33296]
[1777921003527,54.93,80070.02,0.0,0.97927,1e-05,3.33653]
[1777921008468,54.93,80071.9,0.0,0.9793,1e-05,3.33216]
[1777921009579,54.93,80071.9,0.0,0.9793,1e-05,3.33216]
[1777921009631,54.93,80071.9,0.0,0.9793,1e-05,3.33216]
[1777921009834,54.93,80071.9,0.0,0.9793,1e-05,3.33216]
[1777921009838,54.92,80074.43,0.0,0.97934,1e-05,3.3274]
[1777921015516,54.92,80074.4,0.0,0.97934,1e-05,3.32642]
[1777921020552,54.92,80075.87,0.0,0.97937,1e-05,3.32292]
[1777921023026,54.92,80075.78,0.0,0.97937,1e-05,3.32276]
[1777921023077,54.92,80075.78,0.0,0.97937,1e-05,3.32276]
[1777921023078,54.92,80075.78,0.0,0.97937,1e-05,3.32276]
[1777921023327,54.92,80075.78,0.0,0.97937,1e-05,3.32276]
[1777921025587,54.91,80085.8,0.0,0.97951,1e-05,3.30424]
[1777921026594,54.91,80088.29,0.0,0.97954,1e-05,3.29963]
[1777921027137,54.91,80088.29,0.0,0.97954,1e-05,3.29963]
[1777921027238,54.91,80088.29,0.0,0.97954,1e-05,3.29963]
[1777921027332,54.91,80088.29,0.0,0.97954,1e-05,3.29963]
[1777921030622,54.91,80091.4,0.0,0.97959,1e-05,3.29358]
[1777921033150,54.91,80091.11,0.0,0.97959,1e-05,3.29388]
[1777921033169,54.91,80091.11,0.0,0.97959,1e-05,3.29388]
[1777921033328,54.91,80091.11,0.0,0.97959,1e-05,3.29388]
[1777921034650,54.91,80098.5,0.0,0.97969,1e-05,3.28043]
[1777921035657,54.91,80101.23,0.0,0.97972,1e-05,3.27547]
[1777921036664,54.91,80104.32,0.0,0.97977,1e-05,3.26988]
[1777921041699,54.91,80103.84,0.0,0.97976,1e-05,3.27041]
[1777921043101,54.91,80103.63,0.0,0.97976,1e-05,3.27071]
[1777921043147,54.91,80103.63,0.0,0.97976,1e-05,3.27071]
[1777921043324,54.91,80103.63,0.0,0.97976,1e-05,3.27071]
[1777921044720,54.91,80107.65,0.0,0.97981,1e-05,3.26341]
[1777921045042,54.91,80107.65,0.0,0.97981,1e-05,3.26341]
[1777921045332,54.91,80107.65,0.0,0.97981,1e-05,3.26341]
[1777921045603,54.91,80107.65,0.0,0.97981,1e-05,3.26341]
[1777921045826,54.91,80107.65,0.0,0.97981,1e-05,3.26341]
[1777921045894,54.91,80109.4,0.0,0.97984,1e-05,3.26024]
[1777921047164,54.91,80110.92,0.0,0.97986,1e-05,3.25749]
[1777921047197,54.91,80110.92,0.0,0.97986,1e-05,3.25749]
[1777921047326,54.91,80110.92,0.0,0.97986,1e-05,3.25749]
[1777921047745,54.91,80119.32,0.0,0.97997,1e-05,3.24253]
[1777921048751,54.91,80128.8,0.0,0.9801,1e-05,3.22574]
[1777921049759,54.91,80130.54,0.0,0.98012,1e-05,3.22268]
[1777921051773,54.91,80126.67,0.0,0.98008,1e-05,3.22728]
[1777921052175,54.91,80126.67,0.0,0.98008,1e-05,3.22728]
[1777921052217,54.91,80126.67,0.0,0.98008,1e-05,3.22728]
[1777921052305,54.91,80126.67,0.0,0.98008,1e-05,3.22728]
[1777921052326,54.91,80126.67,0.0,0.98008,1e-05,3.22728]
[1777921052353,54.91,80126.67,0.0,0.98008,1e-05,3.22728]
[1777921052780,54.91,80127.06,0.0,0.98009,1e-05,3.22659]
[1777921055272,54.91,80126.07,0.0,0.98007,1e-05,3.22835]
[1777921055336,54.91,80126.07,0.0,0.98007,1e-05,3.22835]
[1777921055801,54.91,80123.91,0.0,0.98004,1e-05,3.23217]
[1777921057848,54.91,80124.29,0.0,0.98005,1e-05,3.23149]
[1777921058075,54.91,80122.87,0.0,0.98003,1e-05,3.23399]
[1777921063447,54.91,80124.32,0.0,0.98005,1e-05,3.23137]
[1777921063491,54.91,80124.32,0.0,0.98005,1e-05,3.23137]
[1777921063576,54.91,80124.32,0.0,0.98005,1e-05,3.23137]
[1777921063892,54.91,80124.32,0.0,0.98005,1e-05,3.23137]
[1777921063897,54.91,80124.32,0.0,0.98005,1e-05,3.23137]
[1777921064074,54.91,80123.51,0.0,0.98004,1e-05,3.23279]
[1777921064864,54.91,80124.93,0.0,0.98006,1e-05,3.23027]
[1777921069899,54.91,80123.07,0.0,0.98003,1e-05,3.2335]
[1777921070774,54.91,80123.07,0.0,0.98003,1e-05,3.2335]
[1777921070826,54.91,80123.07,0.0,0.98003,1e-05,3.2335]
[1777921070907,54.91,80123.07,0.0,0.98003,1e-05,3.2335]
[1777921070960,54.91,80123.07,0.0,0.98003,1e-05,3.2335]
[1777921071074,54.91,80122.49,0.0,0.98003,1e-05,3.23451]
[1777921071913,54.91,80124.02,0.0,0.98005,1e-05,3.23178]
[1777921076593,54.9,80125.41,0.0,0.98007,1e-05,3.22928]
[1777921076693,54.9,80125.41,0.0,0.98007,1e-05,3.22928]
[1777921076827,54.9,80125.41,0.0,0.98007,1e-05,3.22928]
[1777921076948,54.9,80125.52,0.0,0.98007,1e-05,3.22907]
[1777921077059,54.9,80125.52,0.0,0.98007,1e-05,3.22907]
[1777921077318,54.9,80125.52,0.0,0.98007,1e-05,3.22907]
[1777921077325,54.9,80125.52,0.0,0.98007,1e-05,3.22907]
[1777921077956,54.9,80126.54,0.0,0.98008,1e-05,3.22726]
[1777921081603,54.9,80126.88,0.0,0.98008,1e-05,3.22664]
[1777921081826,54.9,80126.88,0.0,0.98008,1e-05,3.22664]
[1777921083162,54.9,80129.16,0.0,0.98011,1e-05,3.2226]
[1777921083214,54.9,80129.16,0.0,0.98011,1e-05,3.2226]
[1777921083340,54.9,80129.16,0.0,0.98011,1e-05,3.2226]
[1777921083430,54.9,80131.47,0.0,0.98015,1e-05,3.21853]
[1777921089208,54.9,80130.51,0.0,0.98013,1e-05,3.22025]
[1777921089260,54.9,80130.51,0.0,0.98013,1e-05,3.22025]
[1777921089316,54.9,80130.51,0.0,0.98013,1e-05,3.22025]
[1777921089331,54.9,80130.51,0.0,0.98013,1e-05,3.22025]
[1777921089358,54.9,80130.51,0.0,0.98013,1e-05,3.22025]
[1777921089459,54.9,80130.31,0.0,0.98013,1e-05,3.2206]
[1777921091901,54.9,80130.81,0.0,0.98014,1e-05,3.21972]
[1777921091943,54.9,80131.9,0.0,0.98015,1e-05,3.21781]
[1777921092076,54.9,80131.9,0.0,0.98015,1e-05,3.21781]
[1777921092816,54.9,80131.9,0.0,0.98015,1e-05,3.21781]
[1777921092826,54.9,80131.9,0.0,0.98015,1e-05,3.21781]
[1777921092854,54.9,80131.9,0.0,0.98015,1e-05,3.21781]
[1777921094028,54.9,80127.38,0.0,0.98009,1e-05,3.22578]
[1777921094077,54.9,80127.38,0.0,0.98009,1e-05,3.22578]
[1777921094325,54.9,80127.38,0.0,0.98009,1e-05,3.22578]
[1777921094425,54.9,80133.7,0.0,0.98017,1e-05,3.21465]
[1777921099390,54.91,80132.79,0.0,0.98016,1e-05,3.21628]
[1777921099443,54.91,80132.79,0.0,0.98016,1e-05,3.21628]
[1777921099575,54.91,80132.79,0.0,0.98016,1e-05,3.21628]
[1777921099780,54.91,80132.79,0.0,0.98016,1e-05,3.21628]
[1777921100385,54.91,80132.82,0.0,0.98016,1e-05,3.21624]
[1777921100438,54.91,80132.82,0.0,0.98016,1e-05,3.21624]
[1777921100574,54.91,80132.82,0.0,0.98016,1e-05,3.21624]
[1777921100631,54.91,80133.55,0.0,0.98017,1e-05,3.21497]
[1777921104137,54.91,80138.34,0.0,0.98023,1e-05,3.20657]
[1777921105519,54.91,80138.34,0.0,0.98023,1e-05,3.20657]
[1777921105572,54.91,80138.34,0.0,0.98023,1e-05,3.20657]
[1777921105579,54.91,80138.34,0.0,0.98023,1e-05,3.20657]
[1777921105722,54.91,80138.34,0.0,0.98023,1e-05,3.20657]
[1777921105755,54.91,80138.34,0.0,0.98023,1e-05,3.20657]
[1777921105825,54.91,80138.34,0.0,0.98023,1e-05,3.20657]
[1777921105926,54.91,80139.48,0.0,0.98025,1e-05,3.2046]
[1777921110314,54.91,80138.21,0.0,0.98023,1e-05,3.2069]
[1777921110320,54.91,80138.21,0.0,0.98023,1e-05,3.2069]
[1777921110326,54.91,80138.21,0.0,0.98023,1e-05,3.2069]
[1777921110377,54.91,80138.21,0.0,0.98023,1e-05,3.2069]
[1777921110427,54.91,80138.21,0.0,0.98023,1e-05,3.2069]
[1777921110575,54.91,80138.21,0.0,0.98023,1e-05,3.2069]
[1777921110598,54.91,80139.97,0.0,0.98025,1e-05,3.20385]
[1777921116225,54.91,80141.72,0.0,0.98029,1e-05,3.19866]
[1777921117232,54.91,80147.34,0.0,0.98036,1e-05,3.18884]
[1777921118414,54.91,80147.34,0.0,0.98036,1e-05,3.18884]
[1777921118466,54.91,80147.34,0.0,0.98036,1e-05,3.18884]
[1777921118521,54.91,80147.34,0.0,0.98036,1e-05,3.18884]
[1777921118571,54.91,80147.34,0.0,0.98036,1e-05,3.18884]
[1777921118576,54.91,80147.34,0.0,0.98036,1e-05,3.18884]
[1777921118825,54.91,80147.34,0.0,0.98036,1e-05,3.18884]
[1777921118926,54.91,80148.61,0.0,0.98038,1e-05,3.1867]
[1777921121260,54.91,80144.94,0.0,0.98033,1e-05,3.19327]
[1777921123812,54.91,80144.7,0.0,0.98033,1e-05,3.19373]
[1777921123826,54.91,80144.7,0.0,0.98033,1e-05,3.19373]
[1777921123864,54.91,80144.7,0.0,0.98033,1e-05,3.19373]
[1777921123915,54.91,80144.7,0.0,0.98033,1e-05,3.19373]
[1777921123919,54.91,80144.7,0.0,0.98033,1e-05,3.19373]
[1777921124016,54.91,80140.9,0.0,0.98028,1e-05,3.20044]
[1777921124074,54.91,80140.9,0.0,0.98028,1e-05,3.20044]
[1777921124620,54.91,80140.9,0.0,0.98028,1e-05,3.20044]
[1777921124826,54.91,80140.9,0.0,0.98028,1e-05,3.20044]
[1777921130323,54.91,80136.23,0.0,0.98021,1e-05,3.20876]
[1777921133453,54.91,80138.06,0.0,0.98024,1e-05,3.20557]
[1777921133502,54.91,80138.06,0.0,0.98024,1e-05,3.20557]
[1777921133575,54.91,80138.06,0.0,0.98024,1e-05,3.20557]
[1777921133581,54.91,80138.06,0.0,0.98024,1e-05,3.20557]
[1777921133633,54.91,80138.06,0.0,0.98024,1e-05,3.20557]
[1777921133825,54.91,80138.06,0.0,0.98024,1e-05,3.20557]
[1777921133827,54.91,80138.37,0.0,0.98024,1e-05,3.20504]
[1777921137371,54.91,80134.42,0.0,0.98019,1e-05,3.21206]
[1777921139815,54.91,80134.11,0.0,0.98019,1e-05,3.21261]
[1777921139825,54.91,80134.11,0.0,0.98019,1e-05,3.21261]
[1777921139849,54.91,80134.11,0.0,0.98019,1e-05,3.21261]
[1777921139954,54.91,80134.11,0.0,0.98019,1e-05,3.21261]
[1777921140075,54.91,80135.66,0.0,0.98021,1e-05,3.20989]
[1777921140096,54.91,80135.66,0.0,0.98021,1e-05,3.20989]
[1777921140393,54.91,80134.33,0.0,0.98019,1e-05,3.21223]
[1777921143313,54.91,80134.22,0.0,0.98019,1e-05,3.21244]
[1777921143328,54.91,80134.22,0.0,0.98019,1e-05,3.21244]
[1777921143415,54.91,80134.19,0.0,0.98019,1e-05,3.2125]
[1777921144596,54.91,80134.19,0.0,0.98019,1e-05,3.2125]
[1777921144638,54.91,80134.19,0.0,0.98019,1e-05,3.2125]
[1777921144826,54.91,80134.19,0.0,0.98019,1e-05,3.2125]
[1777921149457,54.91,80123.09,0.0,0.98004,1e-05,3.23256]
[1777921150831,54.91,80123.09,0.0,0.98004,1e-05,3.23256]
[1777921150934,54.91,80123.09,0.0,0.98004,1e-05,3.23256]
[1777921150969,54.91,80123.09,0.0,0.98004,1e-05,3.23256]
[1777921151033,54.91,80121.04,0.0,0.98001,1e-05,3.23616]
[1777921151080,54.91,80121.04,0.0,0.98001,1e-05,3.23616]
[1777921155301,54.91,80116.01,0.0,0.97995,1e-05,3.2449]
[1777921156505,54.91,80109.09,0.0,0.97985,1e-05,3.25708]
[1777921159461,54.91,80108.02,0.0,0.97984,1e-05,3.25885]
[1777921159513,54.91,80108.02,0.0,0.97984,1e-05,3.25885]
[1777921159575,54.91,80108.02,0.0,0.97984,1e-05,3.25885]
[1777921159582,54.91,80108.02,0.0,0.97984,1e-05,3.25885]
[1777921159634,54.91,80108.02,0.0,0.97984,1e-05,3.25885]
[1777921159828,54.91,80108.02,0.0,0.97984,1e-05,3.25885]
[1777921159854,54.91,80109.05,0.0,0.97986,1e-05,3.25694]
[1777921165649,54.91,80106.63,0.0,0.97983,1e-05,3.2609]
[1777921166360,54.91,80105.73,0.0,0.97981,1e-05,3.26243]
[1777921166414,54.91,80105.73,0.0,0.97981,1e-05,3.26243]
[1777921166574,54.91,80105.73,0.0,0.97981,1e-05,3.26243]
[1777921166585,54.91,80105.73,0.0,0.97981,1e-05,3.26243]
[1777921166637,54.91,80105.73,0.0,0.97981,1e-05,3.26243]
[1777921166826,54.91,80105.73,0.0,0.97981,1e-05,3.26243]
[1777921166859,54.91,80103.09,0.0,0.97978,1e-05,3.26706]
[1777921167583,54.91,80093.16,0.0,0.97965,1e-05,3.28473]
[1777921168590,54.91,80091.86,0.0,0.97963,1e-05,3.28694]
[1777921173625,54.9,80093.4,0.0,0.97967,1e-05,3.28134]
[1777921178660,54.9,80092.4,0.0,0.97966,1e-05,3.28263]
[1777921180147,54.9,80092.56,0.0,0.97966,1e-05,3.28224]
[1777921180199,54.9,80092.56,0.0,0.97966,1e-05,3.28224]
[1777921180322,54.9,80092.56,0.0,0.97966,1e-05,3.28224]
[1777921180325,54.9,80092.56,0.0,0.97966,1e-05,3.28224]
[1777921180377,54.9,80092.56,0.0,0.97966,1e-05,3.28224]
[1777921180576,54.9,80092.56,0.0,0.97966,1e-05,3.28224]
[1777921180675,54.9,80093.74,0.0,0.97968,1e-05,3.28003]
[1777921181641,54.9,80093.74,0.0,0.97968,1e-05,3.28003]
[1777921182689,54.9,80101.43,0.0,0.97978,1e-05,3.26611]
[1777921183695,54.9,80105.45,0.0,0.97984,1e-05,3.25888]
[1777921184289,54.9,80105.45,0.0,0.97984,1e-05,3.25888]
[1777921184328,54.9,80105.45,0.0,0.97984,1e-05,3.25888]
[1777921184410,54.9,80105.45,0.0,0.97984,1e-05,3.25888]
[1777921184576,54.9,80105.45,0.0,0.97984,1e-05,3.25888]
[1777921184704,54.9,80108.27,0.0,0.97988,1e-05,3.25381]
[1777921187725,54.9,80105.08,0.0,0.97983,1e-05,3.25933]
[1777921190513,54.9,80106.46,0.0,0.97985,1e-05,3.25676]
[1777921190565,54.9,80106.46,0.0,0.97985,1e-05,3.25676]
[1777921190575,54.9,80106.46,0.0,0.97985,1e-05,3.25676]
[1777921190602,54.9,80106.46,0.0,0.97985,1e-05,3.25676]
[1777921190645,54.9,80106.46,0.0,0.97985,1e-05,3.25676]
[1777921190826,54.9,80106.46,0.0,0.97985,1e-05,3.25676]
[1777921190927,54.9,80107.29,0.0,0.97986,1e-05,3.25523]
[1777921195099,54.9,80105.77,0.0,0.97985,1e-05,3.25771]
[1777921195324,54.9,80105.77,0.0,0.97985,1e-05,3.25771]
[1777921195368,54.9,80105.77,0.0,0.97985,1e-05,3.25771]
[1777921195423,54.9,80105.77,0.0,0.97985,1e-05,3.25771]
[1777921195574,54.9,80105.77,0.0,0.97985,1e-05,3.25771]
[1777921196007,54.9,80105.77,0.0,0.97985,1e-05,3.25771]
[1777921196061,54.9,80105.77,0.0,0.97985,1e-05,3.25771]
[1777921196074,54.9,80105.77,0.0,0.97985,1e-05,3.25771]
[1777921196031,54.9,80106.3,0.0,0.97985,1e-05,3.25671]
[1777921201822,54.9,80106.32,0.0,0.97986,1e-05,3.25636]
[1777921202813,54.9,80106.32,0.0,0.97986,1e-05,3.25636]
[1777921202835,54.9,80106.32,0.0,0.97986,1e-05,3.25636]
[1777921202985,54.9,80106.32,0.0,0.97986,1e-05,3.25636]
[1777921203028,54.9,80106.32,0.0,0.97986,1e-05,3.25636]
[1777921203078,54.9,80106.32,0.0,0.97986,1e-05,3.25636]
[1777921203086,54.9,80105.82,0.0,0.97985,1e-05,3.2577]
[1777921203448,54.9,80105.82,0.0,0.97985,1e-05,3.2577]
[1777921208349,54.9,80103.75,0.0,0.97982,1e-05,3.26108]
[1777921208575,54.9,80103.75,0.0,0.97982,1e-05,3.26108]
[1777921208647,54.9,80103.75,0.0,0.97982,1e-05,3.26108]
[1777921208873,54.9,80098.99,0.0,0.97976,1e-05,3.2695]
[1777921209880,54.9,80091.83,0.0,0.97966,1e-05,3.28222]
[1777921210302,54.9,80091.83,0.0,0.97966,1e-05,3.28222]
[1777921210324,54.9,80091.83,0.0,0.97966,1e-05,3.28222]
[1777921210965,54.9,80091.83,0.0,0.97966,1e-05,3.28222]
[1777921211066,54.9,80090.58,0.0,0.97965,1e-05,3.28436]
[1777921213621,54.89,80090.57,0.0,0.97965,1e-05,3.28417]
[1777921213673,54.89,80090.57,0.0,0.97965,1e-05,3.28417]
[1777921213835,54.89,80090.57,0.0,0.97965,1e-05,3.28417]
[1777921214917,54.89,80082.35,0.0,0.97954,1e-05,3.29869]
[1777921215922,54.89,80078.62,0.0,0.97949,1e-05,3.30527]
[1777921216361,54.89,80078.62,0.0,0.97949,1e-05,3.30527]
[1777921218235,54.89,80076.91,0.0,0.97947,1e-05,3.30806]
[1777921218287,54.89,80076.91,0.0,0.97947,1e-05,3.30806]
[1777921218340,54.89,80076.91,0.0,0.97947,1e-05,3.30806]
[1777921218943,54.89,80079.65,0.0,0.97951,1e-05,3.30298]
[1777921223978,54.89,80078.24,0.0,0.97949,1e-05,3.30481]
[1777921228008,54.89,80083.92,0.0,0.97957,1e-05,3.29404]
[1777921229334,54.89,80085.63,0.0,0.9796,1e-05,3.29085]
[1777921229386,54.89,80085.63,0.0,0.9796,1e-05,3.29085]
[1777921229577,54.89,80085.63,0.0,0.9796,1e-05,3.29085]
[1777921230020,54.89,80085.41,0.0,0.9796,1e-05,3.29113]
[1777921235055,54.88,80084.79,0.0,0.9796,1e-05,3.28939]
[1777921239082,54.88,80081.79,0.0,0.97957,1e-05,3.29432]
[1777921241064,54.88,80081.15,0.0,0.97956,1e-05,3.29534]
[1777921241075,54.88,80081.15,0.0,0.97956,1e-05,3.29534]
[1777921241097,54.88,80080.67,0.0,0.97955,1e-05,3.29608]
[1777921244466,54.88,80079.24,0.0,0.97954,1e-05,3.29826]
[1777921249154,54.88,80086.27,0.0,0.97964,1e-05,3.285]
[1777921249581,54.88,80086.27,0.0,0.97964,1e-05,3.285]
[1777921249660,54.88,80086.27,0.0,0.97964,1e-05,3.285]
[1777921249833,54.88,80086.27,0.0,0.97964,1e-05,3.285]
[1777921249861,54.88,80086.27,0.0,0.97964,1e-05,3.28489]
[1777921250161,54.88,80092.98,0.0,0.97973,1e-05,3.27288]
[1777921252175,54.87,80089.69,0.0,0.97969,1e-05,3.2786]
[1777921257210,54.87,80089.05,0.0,0.97968,1e-05,3.2793]
[1777921258717,54.87,80089.05,0.0,0.97968,1e-05,3.2793]
[1777921258748,54.87,80089.05,0.0,0.97968,1e-05,3.2793]
[1777921258829,54.87,80089.05,0.0,0.97968,1e-05,3.2793]
[1777921258922,54.87,80089.02,0.0,0.97968,1e-05,3.27918]
[1777921262379,54.87,80094.43,0.0,0.97975,1e-05,3.26926]
[1777921268287,54.87,80094.02,0.0,0.97975,1e-05,3.2696]
[1777921273322,54.87,80092.71,0.0,0.97974,1e-05,3.27163]
[1777921276343,54.87,80105.01,0.0,0.9799,1e-05,3.24953]
[1777921277350,54.87,80107.6,0.0,0.97994,1e-05,3.24487]
[1777921278357,54.87,80107.65,0.0,0.97994,1e-05,3.24476]
[1777921279364,54.87,80110.8,0.0,0.97998,1e-05,3.23916]
[1777921280370,54.87,80115.51,0.0,0.98004,1e-05,3.2308]
[1777921283392,54.87,80114.54,0.0,0.98003,1e-05,3.23254]
[1777921288427,54.87,80113.55,0.0,0.98002,1e-05,3.23433]
[1777921293462,54.87,80113.67,0.0,0.98003,1e-05,3.23187]
[1777921298497,54.87,80112.66,0.0,0.98002,1e-05,3.23367]
[1777921303532,54.87,80108.24,0.0,0.97996,1e-05,3.2415]
[1777921304538,54.87,80103.34,0.0,0.97989,1e-05,3.25019]
[1777921305546,54.87,80097.92,0.0,0.97982,1e-05,3.25981]
[1777921307560,54.87,80095.33,0.0,0.97979,1e-05,3.26433]
[1777921308567,54.87,80090.8,0.0,0.97973,1e-05,3.27236]
[1777921309574,54.87,80087.98,0.0,0.97969,1e-05,3.27734]
[1777921310581,54.87,80086.2,0.0,0.97967,1e-05,3.28044]
[1777921315577,54.86,80085.63,0.0,0.97966,1e-05,3.28112]
[1777921315629,54.86,80085.63,0.0,0.97966,1e-05,3.28112]
[1777921315824,54.86,80085.63,0.0,0.97966,1e-05,3.28112]
[1777921315926,54.86,80083.8,0.0,0.97964,1e-05,3.28431]
[1777921318640,54.86,80076.27,0.0,0.97954,1e-05,3.29754]
[1777921319647,54.86,80074.13,0.0,0.97951,1e-05,3.30127]
[1777921320654,54.86,80068.38,0.0,0.97943,1e-05,3.31151]
[1777921321661,54.86,80061.9,0.0,0.97935,1e-05,3.32307]
[1777921322669,54.86,80059.74,0.0,0.97932,1e-05,3.32681]
[1777921327704,54.86,80060.92,0.0,0.97934,1e-05,3.3238]
[1777921332739,54.85,80059.75,0.0,0.97933,1e-05,3.32503]
[1777921334330,54.85,80059.36,0.0,0.97933,1e-05,3.32555]
[1777921340795,54.85,80059.48,0.0,0.97934,1e-05,3.32404]
[1777921345830,54.84,80071.84,0.0,0.97951,1e-05,3.30081]
[1777921346837,54.84,80074.14,0.0,0.97955,1e-05,3.29653]
[1777921347844,54.84,80078.02,0.0,0.9796,1e-05,3.28942]
[1777921352879,54.84,80080.6,0.0,0.97965,1e-05,3.28192]
[1777921357914,54.84,80081.79,0.0,0.97967,1e-05,3.27928]
[1777921359910,54.84,80081.55,0.0,0.97967,1e-05,3.27961]
[1777921362949,54.84,80085.45,0.0,0.97972,1e-05,3.27226]
[1777921363956,54.84,80079.19,0.0,0.97964,1e-05,3.28339]
[1777921364965,54.84,80076.67,0.0,0.97961,1e-05,3.28781]
[1777921367986,54.83,80075.01,0.0,0.97959,1e-05,3.29049]
[1777921368992,54.83,80073.14,0.0,0.97956,1e-05,3.29375]
[1777921374028,54.83,80063.74,0.0,0.97944,1e-05,3.31014]
[1777921375035,54.83,80059.9,0.0,0.97939,1e-05,3.31694]
[1777921377049,54.83,80055.34,0.0,0.97933,1e-05,3.32489]
[1777921380070,54.83,80051.3,0.0,0.97928,1e-05,3.33171]
[1777921381077,54.83,80048.17,0.0,0.97924,1e-05,3.33722]
[1777921382074,54.83,80048.17,0.0,0.97924,1e-05,3.33722]
[1777921382261,54.83,80048.17,0.0,0.97924,1e-05,3.33722]
[1777921382083,54.83,80047.76,0.0,0.97923,1e-05,3.33777]
[1777921387119,54.82,80047.12,0.0,0.97923,1e-05,3.33798]
[1777921392154,54.82,80046.42,0.0,0.97923,1e-05,3.33829]
[1777921393161,54.82,80049.34,0.0,0.97927,1e-05,3.33279]
[1777921393559,54.82,80049.34,0.0,0.97927,1e-05,3.33279]
[1777921394168,54.82,80063.22,0.0,0.97946,1e-05,3.30749]
[1777921395175,54.82,80070.83,0.0,0.97956,1e-05,3.29365]
[1777921400210,54.81,80069.43,0.0,0.97955,1e-05,3.2956]
[1777921404238,54.81,80073.33,0.0,0.9796,1e-05,3.28814]
[1777921405245,54.81,80081.29,0.0,0.97971,1e-05,3.27377]
[1777921406252,54.81,80083.04,0.0,0.97974,1e-05,3.27056]
[1777921409273,54.81,80087.77,0.0,0.9798,1e-05,3.26191]
[1777921410280,54.81,80097.25,0.0,0.97993,1e-05,3.24496]
[1777921411287,54.81,80098.08,0.0,0.97995,1e-05,3.2412]
[1777921414308,54.81,80093.03,0.0,0.97988,1e-05,3.25013]
[1777921415037,54.81,80093.03,0.0,0.97988,1e-05,3.25013]
[1777921415314,54.81,80090.59,0.0,0.97985,1e-05,3.25445]
[1777921416322,54.81,80088.64,0.0,0.97983,1e-05,3.25789]
[1777921421357,54.81,80085.09,0.0,0.97978,1e-05,3.26401]
[1777921422364,54.81,80083.01,0.0,0.97975,1e-05,3.26768]
[1777921423370,54.81,80081.13,0.0,0.97973,1e-05,3.27098]
[1777921427399,54.81,80083.48,0.0,0.97976,1e-05,3.26652]
[1777921432434,54.81,80083.56,0.0,0.97977,1e-05,3.26608]
[1777921433441,54.81,80079.05,0.0,0.97971,1e-05,3.27408]
[1777921434447,54.81,80076.76,0.0,0.97968,1e-05,3.27813]
[1777921436461,54.81,80067.92,0.0,0.97956,1e-05,3.29384]
[1777921437469,54.81,80060.91,0.0,0.97946,1e-05,3.30639]
[1777921439483,54.8,80049.62,0.0,0.97931,1e-05,3.32656]
[1777921440527,54.8,80049.62,0.0,0.97931,1e-05,3.32656]
[1777921440548,54.8,80050.8,0.0,0.97933,1e-05,3.32429]
[1777921441497,54.8,80050.61,0.0,0.97933,1e-05,3.32446]
[1777921443511,54.8,80053.29,0.0,0.97937,1e-05,3.31928]
[1777921446524,54.8,80052.56,0.0,0.97936,1e-05,3.32028]
[1777921448546,54.8,80049.95,0.0,0.97933,1e-05,3.32453]
[1777921450560,54.8,80047.56,0.0,0.9793,1e-05,3.32853]
[1777921452574,54.8,80045.02,0.0,0.97926,1e-05,3.3328]
[1777921457609,54.79,80047.39,0.0,0.9793,1e-05,3.32741]
[1777921460786,54.79,80050.94,0.0,0.97936,1e-05,3.32046]
[1777921465665,54.79,80048.94,0.0,0.97934,1e-05,3.32329]
[1777921466672,54.79,80045.82,0.0,0.97929,1e-05,3.32878]
[1777921471707,54.78,80045.49,0.0,0.97931,1e-05,3.32621]
[1777921476742,54.78,80045.21,0.0,0.97931,1e-05,3.32587]
[1777921480770,54.78,80042.31,0.0,0.97928,1e-05,3.33045]
[1777921485805,54.77,80040.32,0.0,0.97926,1e-05,3.33318]
[1777921488828,54.77,80032.26,0.0,0.97915,1e-05,3.34731]
[1777921489835,54.77,80026.66,0.0,0.97908,1e-05,3.35733]
[1777921494870,54.76,80026.53,0.0,0.97908,1e-05,3.35648]
[1777921499905,54.76,80012.58,0.0,0.9789,1e-05,3.38096]
[1777921500911,54.76,80006.57,0.0,0.97882,1e-05,3.39176]
[1777921505950,54.75,80004.84,0.0,0.9788,1e-05,3.39355]
[1777921510985,54.75,80005.74,0.0,0.97882,1e-05,3.39054]
[1777921514008,54.75,80008.24,0.0,0.97886,1e-05,3.38515]
[1777921519043,54.74,80007.62,0.0,0.97887,1e-05,3.38504]
[1777921523071,54.74,80001.84,0.0,0.97879,1e-05,3.39469]
[1777921524078,54.74,79998.8,0.0,0.97875,1e-05,3.40004]
[1777921530119,54.73,79998.25,0.0,0.97876,1e-05,3.3994]
[1777921531127,54.73,79996.04,0.0,0.97874,1e-05,3.40087]
[1777921531653,54.73,79996.04,0.0,0.97874,1e-05,3.40087]
[1777921532136,54.73,79959.24,0.0,0.97822,1e-05,3.46909]
[1777921533245,54.73,79959.24,0.0,0.97822,1e-05,3.46909]
[1777921533350,54.73,79959.24,0.0,0.97822,1e-05,3.46909]
[1777921533422,54.72,79951.32,0.0,0.97811,1e-05,3.48356]
[1777921533513,54.72,79951.32,0.0,0.97811,1e-05,3.48356]
[1777921534149,54.72,79955.42,0.0,0.97818,1e-05,3.47543]
[1777921534721,54.72,79955.42,0.0,0.97818,1e-05,3.47543]
[1777921535156,54.72,79954.26,0.0,0.97816,1e-05,3.47719]
[1777921535474,54.72,79954.26,0.0,0.97816,1e-05,3.47719]
[1777921536164,54.72,79951.89,0.0,0.97813,1e-05,3.48123]
[1777921537174,54.72,79958.4,0.0,0.97823,1e-05,3.46857]
[1777921538180,54.72,79965.48,0.0,0.97833,1e-05,3.45491]
[1777921540194,54.71,79967.47,0.0,0.97836,1e-05,3.45043]
[1777921541201,54.71,79975.55,0.0,0.97848,1e-05,3.43499]
[1777921543215,54.71,79980.07,0.0,0.97855,1e-05,3.4259]
[1777921544222,54.71,79985.93,0.0,0.97864,1e-05,3.4147]
[1777921545229,54.71,79990.37,0.0,0.9787,1e-05,3.40617]
[1777921546235,54.71,79992.06,0.0,0.97873,1e-05,3.40275]
[1777921548975,54.7,79991.44,0.0,0.97872,1e-05,3.40332]
[1777921549027,54.7,79991.44,0.0,0.97872,1e-05,3.40332]
[1777921549093,54.7,79991.44,0.0,0.97872,1e-05,3.40332]
[1777921552278,54.7,79997.51,0.0,0.97881,1e-05,3.39096]
[1777921554292,54.7,80002.34,0.0,0.97889,1e-05,3.38153]
[1777921556308,54.69,80018.8,0.0,0.97912,1e-05,3.35084]
[1777921557314,54.69,80035.57,0.0,0.97935,1e-05,3.32011]
[1777921558320,54.69,80039.21,0.0,0.9794,1e-05,3.31337]
[1777921560336,54.69,80048.21,0.0,0.97952,1e-05,3.29683]
[1777921561343,54.69,80049.79,0.0,0.97954,1e-05,3.29389]
[1777921564364,54.69,80051.87,0.0,0.97958,1e-05,3.28986]
[1777921565374,54.69,80062.66,0.0,0.97972,1e-05,3.27038]
[1777921566386,54.69,80089.26,0.0,0.98008,1e-05,3.22289]
[1777921567389,54.69,80098.67,0.0,0.9802,1e-05,3.20627]
[1777921568397,54.69,80094.44,0.0,0.98014,1e-05,3.21381]
[1777921569404,54.69,80084.98,0.0,0.98002,1e-05,3.23063]
[1777921570411,54.69,80088.38,0.0,0.98006,1e-05,3.22461]
[1777921572426,54.69,80092.29,0.0,0.98011,1e-05,3.21774]
[1777921573433,54.69,80089.54,0.0,0.98008,1e-05,3.22265]
[1777921574440,54.69,80087.72,0.0,0.98005,1e-05,3.22591]
[1777921575447,54.69,80091.34,0.0,0.9801,1e-05,3.21952]
[1777921576454,54.69,80087.61,0.0,0.98005,1e-05,3.22617]
[1777921577461,54.69,80078.52,0.0,0.97993,1e-05,3.24235]
[1777921578468,54.69,80076.08,0.0,0.9799,1e-05,3.2467]
[1777921579475,54.69,80077.89,0.0,0.97992,1e-05,3.24346]
[1777921580482,54.69,80071.3,0.0,0.97983,1e-05,3.25521]
[1777921583503,54.69,80085.03,0.0,0.98002,1e-05,3.23064]
[1777921584510,54.69,80100.46,0.0,0.98022,1e-05,3.20333]
[1777921585517,54.69,80105.85,0.0,0.98029,1e-05,3.19388]
[1777921586798,54.69,80102.46,0.0,0.98025,1e-05,3.2]
[1777921587531,54.69,80100.64,0.0,0.98022,1e-05,3.20321]
[1777921590552,54.69,80102.36,0.0,0.98024,1e-05,3.20036]
[1777921592416,54.69,80102.36,0.0,0.98024,1e-05,3.20036]
[1777921592475,54.69,80102.36,0.0,0.98024,1e-05,3.20036]
[1777921592437,54.69,80097.55,0.0,0.98019,1e-05,3.20671]
[1777921592567,54.69,80071.81,0.0,0.97985,1e-05,3.25244]
[1777921593574,54.69,80067.98,0.0,0.9798,1e-05,3.25926]
[1777921595650,54.69,80069.47,0.0,0.97982,1e-05,3.25656]
[1777921597602,54.69,80073.89,0.0,0.97988,1e-05,3.24856]
[1777921598608,54.69,80077.66,0.0,0.97993,1e-05,3.24181]
[1777921600979,54.69,80079.01,0.0,0.97995,1e-05,3.23938]
[1777921601022,54.69,80079.01,0.0,0.97995,1e-05,3.23938]
[1777921601077,54.69,80079.01,0.0,0.97995,1e-05,3.23938]
[1777921601168,54.69,80079.01,0.0,0.97995,1e-05,3.23938]
[1777921601220,54.69,80079.01,0.0,0.97995,1e-05,3.23938]
[1777921601333,54.69,80079.01,0.0,0.97995,1e-05,3.23938]
[1777921601374,54.69,80079.23,0.0,0.97995,1e-05,3.23898]
[1777921604650,54.69,80087.39,0.0,0.98006,1e-05,3.22447]
[1777921606665,54.69,80091.91,0.0,0.98012,1e-05,3.21648]
[1777921608615,54.69,80091.89,0.0,0.98012,1e-05,3.21654]
[1777921608664,54.69,80091.89,0.0,0.98012,1e-05,3.21654]
[1777921608829,54.69,80091.89,0.0,0.98012,1e-05,3.21654]
[1777921608957,54.69,80091.89,0.0,0.98012,1e-05,3.21654]
[1777921609080,54.69,80091.89,0.0,0.98012,1e-05,3.21654]
[1777921609163,54.69,80091.89,0.0,0.98012,1e-05,3.21654]
[1777921609167,54.69,80092.05,0.0,0.98012,1e-05,3.21634]
[1777921610195,54.69,80092.05,0.0,0.98012,1e-05,3.21634]
[1777921610330,54.69,80092.05,0.0,0.98012,1e-05,3.21634]
[1777921612708,54.69,80102.83,0.0,0.98026,1e-05,3.19741]
[1777921614827,54.69,80104.22,0.0,0.98028,1e-05,3.195]
[1777921614991,54.69,80104.22,0.0,0.98028,1e-05,3.195]
[1777921615089,54.69,80104.22,0.0,0.98028,1e-05,3.195]
[1777921615378,54.69,80104.22,0.0,0.98028,1e-05,3.195]
[1777921615430,54.69,80104.22,0.0,0.98028,1e-05,3.195]
[1777921615479,54.69,80104.44,0.0,0.98028,1e-05,3.19476]
[1777921615576,54.69,80104.44,0.0,0.98028,1e-05,3.19476]
[1777921620763,54.7,80106.84,0.0,0.98031,1e-05,3.19099]
[1777921621771,54.7,80112.47,0.0,0.98038,1e-05,3.1811]
[1777921622878,54.7,80112.47,0.0,0.98038,1e-05,3.1811]
[1777921623075,54.7,80112.47,0.0,0.98038,1e-05,3.1811]
[1777921623326,54.7,80112.47,0.0,0.98038,1e-05,3.1811]
[1777921623391,54.7,80114.92,0.0,0.98041,1e-05,3.17698]
[1777921624796,54.7,80121.52,0.0,0.9805,1e-05,3.16564]
[1777921627898,54.7,80122.29,0.0,0.98051,1e-05,3.16455]
[1777921627914,54.7,80122.29,0.0,0.98051,1e-05,3.16455]
[1777921628240,54.7,80122.29,0.0,0.98051,1e-05,3.16455]
[1777921628264,54.7,80122.29,0.0,0.98051,1e-05,3.16455]
[1777921628403,54.7,80121.78,0.0,0.9805,1e-05,3.16558]
[1777921629589,54.7,80122.99,0.0,0.98051,1e-05,3.16359]
[1777921633536,54.7,80125.06,0.0,0.98054,1e-05,3.16039]
[1777921633577,54.7,80125.12,0.0,0.98054,1e-05,3.16043]
[1777921633588,54.7,80125.12,0.0,0.98054,1e-05,3.16043]
[1777921633840,54.7,80125.12,0.0,0.98054,1e-05,3.16043]
[1777921633859,54.7,80123.17,0.0,0.98051,1e-05,3.16398]
[1777921636824,54.7,80125.06,0.0,0.98053,1e-05,3.16094]
[1777921636876,54.7,80125.06,0.0,0.98053,1e-05,3.16094]
[1777921637080,54.7,80125.06,0.0,0.98053,1e-05,3.16094]
[1777921637849,54.7,80125.86,0.0,0.98054,1e-05,3.15969]
[1777921637886,54.7,80125.86,0.0,0.98054,1e-05,3.15969]
[1777921638080,54.7,80125.86,0.0,0.98054,1e-05,3.15969]
[1777921638137,54.7,80122.53,0.0,0.9805,1e-05,3.16565]
[1777921640908,54.71,80113.01,0.0,0.98037,1e-05,3.18273]
[1777921642888,54.71,80109.67,0.0,0.98033,1e-05,3.1887]
[1777921642941,54.71,80109.67,0.0,0.98033,1e-05,3.1887]
[1777921643074,54.71,80109.67,0.0,0.98033,1e-05,3.1887]
[1777921643118,54.71,80105.76,0.0,0.98028,1e-05,3.19567]
[1777921644447,54.71,80105.76,0.0,0.98028,1e-05,3.19567]
[1777921644527,54.71,80105.76,0.0,0.98028,1e-05,3.19567]
[1777921644581,54.71,80106.59,0.0,0.98029,1e-05,3.19429]
[1777921647858,54.71,80109.17,0.0,0.98032,1e-05,3.19]
[1777921647872,54.71,80109.17,0.0,0.98032,1e-05,3.19]
[1777921648076,54.71,80109.17,0.0,0.98032,1e-05,3.19]
[1777921648145,54.71,80115.51,0.0,0.9804,1e-05,3.17896]
[1777921648891,54.71,80115.51,0.0,0.9804,1e-05,3.17896]
[1777921648903,54.71,80115.51,0.0,0.9804,1e-05,3.17896]
[1777921649079,54.71,80115.51,0.0,0.9804,1e-05,3.17896]
[1777921650978,54.71,80111.34,0.0,0.98034,1e-05,3.18661]
[1777921652664,54.71,80111.07,0.0,0.98035,1e-05,3.18494]
[1777921652716,54.71,80111.07,0.0,0.98035,1e-05,3.18494]
[1777921652828,54.71,80111.07,0.0,0.98035,1e-05,3.18494]
[1777921653359,54.71,80111.07,0.0,0.98035,1e-05,3.18494]
[1777921653412,54.71,80111.07,0.0,0.98035,1e-05,3.18494]
[1777921653510,54.71,80112.79,0.0,0.98037,1e-05,3.18202]
[1777921653593,54.71,80112.79,0.0,0.98037,1e-05,3.18202]
[1777921658022,54.71,80113.5,0.0,0.98038,1e-05,3.18122]
[1777921658080,54.71,80113.5,0.0,0.98038,1e-05,3.18122]
[1777921658173,54.71,80115.11,0.0,0.9804,1e-05,3.17851]
[1777921659176,54.71,80115.11,0.0,0.9804,1e-05,3.17851]
[1777921659228,54.71,80115.11,0.0,0.9804,1e-05,3.17851]
[1777921659326,54.71,80115.11,0.0,0.9804,1e-05,3.17851]
[1777921661365,54.71,80116.08,0.0,0.98041,1e-05,3.17705]
[1777921662065,54.72,80098.2,0.0,0.98017,1e-05,3.20876]
[1777921662599,54.72,80098.2,0.0,0.98017,1e-05,3.20876]
[1777921662798,54.72,80098.2,0.0,0.98017,1e-05,3.20876]
[1777921663067,54.72,80074.8,0.0,0.97986,1e-05,3.25089]
[1777921664074,54.72,80068.54,0.0,0.97978,1e-05,3.26206]
[1777921665057,54.72,80068.54,0.0,0.97978,1e-05,3.26206]
[1777921665139,54.72,80068.54,0.0,0.97978,1e-05,3.26206]
[1777921665155,54.72,80057.94,0.0,0.97963,1e-05,3.28104]
[1777921666038,54.72,80057.94,0.0,0.97963,1e-05,3.28104]
[1777921666175,54.72,80057.94,0.0,0.97963,1e-05,3.28104]
[1777921666508,54.72,80057.94,0.0,0.97963,1e-05,3.28104]
[1777921666523,54.72,80069.08,0.0,0.97978,1e-05,3.261]
[1777921667097,54.72,80071.28,0.0,0.97981,1e-05,3.25703]
[1777921668104,54.72,80074.75,0.0,0.97986,1e-05,3.25081]
[1777921669110,54.72,80080.33,0.0,0.97994,1e-05,3.24085]
[1777921672134,54.72,80084.23,0.0,0.97999,1e-05,3.23392]
[1777921673141,54.72,80092.07,0.0,0.98009,1e-05,3.22002]
[1777921675726,54.72,80090.32,0.0,0.98007,1e-05,3.22319]
[1777921675835,54.72,80090.32,0.0,0.98007,1e-05,3.22319]
[1777921675880,54.72,80090.32,0.0,0.98007,1e-05,3.22319]
[1777921676092,54.72,80090.32,0.0,0.98007,1e-05,3.22319]
[1777921676138,54.72,80090.32,0.0,0.98007,1e-05,3.22319]
[1777921676328,54.72,80090.32,0.0,0.98007,1e-05,3.22319]
[1777921676419,54.72,80090.4,0.0,0.98007,1e-05,3.22308]
[1777921677230,54.72,80090.4,0.0,0.98007,1e-05,3.22308]
[1777921677334,54.72,80090.4,0.0,0.98007,1e-05,3.22308]
[1777921677422,54.72,80090.9,0.0,0.98007,1e-05,3.22222]
[1777921681484,54.72,80093.94,0.0,0.98011,1e-05,3.21692]
[1777921681536,54.72,80093.94,0.0,0.98011,1e-05,3.21692]
[1777921681579,54.72,80093.94,0.0,0.98011,1e-05,3.21692]
[1777921687239,54.72,80094.73,0.0,0.98012,1e-05,3.21581]
[1777921690260,54.72,80091.35,0.0,0.98008,1e-05,3.22192]
[1777921692274,54.72,80095.57,0.0,0.98013,1e-05,3.21452]
[1777921693189,54.72,80095.57,0.0,0.98013,1e-05,3.21452]
[1777921693329,54.72,80095.57,0.0,0.98013,1e-05,3.21452]
[1777921693589,54.72,80095.57,0.0,0.98013,1e-05,3.21452]
[1777921693411,54.72,80095.78,0.0,0.98013,1e-05,3.21419]
[1777921693690,54.72,80095.78,0.0,0.98013,1e-05,3.21419]
[1777921693721,54.72,80095.78,0.0,0.98013,1e-05,3.21419]
[1777921693829,54.72,80095.78,0.0,0.98013,1e-05,3.21419]
[1777921697309,54.72,80100.59,0.0,0.9802,1e-05,3.20589]
[1777921697968,54.72,80100.59,0.0,0.9802,1e-05,3.20589]
[1777921698159,54.72,80100.59,0.0,0.9802,1e-05,3.20589]
[1777921698316,54.72,80106.51,0.0,0.98027,1e-05,3.19551]
[1777921700992,54.72,80109.16,0.0,0.98031,1e-05,3.19101]
[1777921701038,54.72,80109.16,0.0,0.98031,1e-05,3.19101]
[1777921701084,54.72,80109.16,0.0,0.98031,1e-05,3.19101]
[1777921702991,54.72,80109.83,0.0,0.98031,1e-05,3.19]
[1777921703036,54.72,80109.83,0.0,0.98031,1e-05,3.19]
[1777921703077,54.72,80109.83,0.0,0.98031,1e-05,3.19]
[1777921703355,54.72,80110.02,0.0,0.98032,1e-05,3.18976]
[1777921707383,54.72,80115.92,0.0,0.98039,1e-05,3.17977]
[1777921708390,54.73,80119.13,0.0,0.98043,1e-05,3.17425]
[1777921709540,54.73,80119.13,0.0,0.98043,1e-05,3.17425]
[1777921709586,54.73,80119.13,0.0,0.98043,1e-05,3.17425]
[1777921709577,54.73,80118.45,0.0,0.98042,1e-05,3.17556]
[1777921710625,54.73,80118.45,0.0,0.98042,1e-05,3.17556]
[1777921710404,54.73,80117.24,0.0,0.98041,1e-05,3.1778]
[1777921710759,54.73,80117.24,0.0,0.98041,1e-05,3.1778]
[1777921710836,54.73,80117.24,0.0,0.98041,1e-05,3.1778]
[1777921710864,54.73,80117.24,0.0,0.98041,1e-05,3.1778]
[1777921712047,54.73,80117.26,0.0,0.98042,1e-05,3.17563]
[1777921712089,54.73,80117.26,0.0,0.98042,1e-05,3.17563]
[1777921717452,54.73,80113.88,0.0,0.98037,1e-05,3.1822]
[1777921719892,54.73,80114.2,0.0,0.98037,1e-05,3.18185]
[1777921719944,54.73,80114.2,0.0,0.98037,1e-05,3.18185]
[1777921720086,54.73,80114.2,0.0,0.98037,1e-05,3.18185]
[1777921720474,54.73,80113.08,0.0,0.98036,1e-05,3.18392]
[1777921722257,54.73,80112.87,0.0,0.98035,1e-05,3.18439]
[1777921722309,54.73,80112.87,0.0,0.98035,1e-05,3.18439]
[1777921722334,54.73,80112.87,0.0,0.98035,1e-05,3.18439]
[1777921724502,54.73,80116.8,0.0,0.9804,1e-05,3.1778]
[1777921725882,54.73,80116.92,0.0,0.9804,1e-05,3.1777]
[1777921726516,54.73,80117.55,0.0,0.98041,1e-05,3.17671]
[1777921729040,54.73,80117.95,0.0,0.98041,1e-05,3.17623]
[1777921729092,54.73,80117.95,0.0,0.98041,1e-05,3.17623]
[1777921729656,54.73,80117.95,0.0,0.98041,1e-05,3.17623]
[1777921730544,54.73,80118.09,0.0,0.98042,1e-05,3.17475]
[1777921734663,54.72,80119.18,0.0,0.98046,1e-05,3.17039]
[1777921734670,54.72,80119.18,0.0,0.98046,1e-05,3.17039]
[1777921734836,54.72,80119.18,0.0,0.98046,1e-05,3.17039]
[1777921735535,54.72,80119.18,0.0,0.98046,1e-05,3.17039]
[1777921735559,54.72,80119.18,0.0,0.98046,1e-05,3.17039]
[1777921735576,54.72,80119.18,0.0,0.98046,1e-05,3.17039]
[1777921735631,54.72,80119.46,0.0,0.98046,1e-05,3.16929]
[1777921737592,54.71,80107.61,0.0,0.98032,1e-05,3.18887]
[1777921738614,54.71,80107.61,0.0,0.98032,1e-05,3.18887]
[1777921738639,54.71,80104.33,0.0,0.98028,1e-05,3.19401]
[1777921738751,54.71,80104.33,0.0,0.98028,1e-05,3.19401]
[1777921738838,54.71,80104.33,0.0,0.98028,1e-05,3.19401]
[1777921739607,54.71,80102.27,0.0,0.98026,1e-05,3.19698]
[1777921740609,54.71,80102.27,0.0,0.98026,1e-05,3.19698]
[1777921740680,54.71,80102.27,0.0,0.98026,1e-05,3.19698]
[1777921740829,54.71,80103.26,0.0,0.98027,1e-05,3.19532]
[1777921746656,54.71,80101.77,0.0,0.98025,1e-05,3.19841]
[1777921747767,54.71,80102.42,0.0,0.98026,1e-05,3.19733]
[1777921747833,54.71,80102.42,0.0,0.98026,1e-05,3.19733]
[1777921748638,54.71,80102.42,0.0,0.98026,1e-05,3.19733]
[1777921748679,54.71,80102.42,0.0,0.98026,1e-05,3.19733]
[1777921748669,54.71,80102.07,0.0,0.98025,1e-05,3.19803]
[1777921748826,54.71,80102.07,0.0,0.98025,1e-05,3.19803]
[1777921749548,54.71,80102.07,0.0,0.98025,1e-05,3.19803]
[1777921751832,54.71,80101.97,0.0,0.98025,1e-05,3.19835]
[1777921751933,54.71,80101.92,0.0,0.98025,1e-05,3.19858]
[1777921753705,54.71,80092.45,0.0,0.98012,1e-05,3.21538]
[1777921754712,54.71,80083.53,0.0,0.98,1e-05,3.23124]
[1777921755719,54.71,80079.57,0.0,0.97995,1e-05,3.23829]
[1777921756726,54.71,80070.05,0.0,0.97982,1e-05,3.25527]
[1777921757733,54.71,80066.07,0.0,0.97977,1e-05,3.26236]
[1777921760903,54.71,80064.89,0.0,0.97976,1e-05,3.26438]
[1777921761081,54.71,80064.89,0.0,0.97976,1e-05,3.26438]
[1777921761303,54.71,80064.89,0.0,0.97976,1e-05,3.26438]
[1777921761331,54.71,80064.89,0.0,0.97976,1e-05,3.26438]
[1777921761360,54.71,80064.89,0.0,0.97976,1e-05,3.26438]
[1777921761460,54.71,80065.23,0.0,0.97976,1e-05,3.26367]
[1777921763263,54.71,80064.91,0.0,0.97976,1e-05,3.26424]
[1777921766079,54.71,80065.78,0.0,0.97977,1e-05,3.26253]
[1777921766330,54.71,80065.78,0.0,0.97977,1e-05,3.26253]
[1777921770827,54.7,80070.19,0.0,0.97984,1e-05,3.25291]
[1777921771975,54.7,80070.19,0.0,0.97984,1e-05,3.25291]
[1777921772076,54.7,80070.19,0.0,0.97984,1e-05,3.25291]
[1777921772203,54.7,80070.19,0.0,0.97984,1e-05,3.25291]
[1777921772332,54.7,80070.19,0.0,0.97984,1e-05,3.25291]
[1777921772518,54.7,80070.19,0.0,0.97984,1e-05,3.25291]
[1777921772533,54.7,80070.46,0.0,0.97987,1e-05,3.2486]
[1777921773848,54.7,80066.35,0.0,0.97981,1e-05,3.25591]
[1777921775858,54.69,80065.64,0.0,0.97981,1e-05,3.25641]
[1777921775906,54.69,80065.64,0.0,0.97981,1e-05,3.25641]
[1777921776081,54.69,80065.64,0.0,0.97981,1e-05,3.25641]
[1777921776144,54.69,80062.15,0.0,0.97976,1e-05,3.26258]
[1777921778356,54.69,80063.39,0.0,0.97978,1e-05,3.26036]
[1777921778397,54.69,80063.39,0.0,0.97978,1e-05,3.26036]
[1777921778574,54.69,80063.39,0.0,0.97978,1e-05,3.26036]
[1777921780897,54.69,80060.33,0.0,0.97974,1e-05,3.26565]
[1777921781884,54.69,80060.33,0.0,0.97974,1e-05,3.26565]
[1777921781922,54.69,80060.33,0.0,0.97974,1e-05,3.26565]
[1777921782081,54.69,80060.33,0.0,0.97974,1e-05,3.26565]
[1777921782147,54.69,80058.11,0.0,0.97971,1e-05,3.26952]
[1777921783060,54.69,80058.11,0.0,0.97971,1e-05,3.26952]
[1777921783080,54.69,80058.11,0.0,0.97971,1e-05,3.26952]
[1777921788953,54.69,80056.01,0.0,0.97969,1e-05,3.2728]
[1777921790167,54.69,80056.01,0.0,0.97969,1e-05,3.2728]
[1777921791936,54.69,80056.35,0.0,0.97969,1e-05,3.27204]
[1777921791981,54.69,80056.35,0.0,0.97969,1e-05,3.27204]
[1777921792080,54.69,80056.35,0.0,0.97969,1e-05,3.27204]
[1777921792083,54.69,80055.81,0.0,0.97969,1e-05,3.27293]
[1777921793988,54.68,80058.26,0.0,0.97973,1e-05,3.2669]
[1777921794853,54.68,80058.26,0.0,0.97973,1e-05,3.2669]
[1777921794909,54.68,80058.26,0.0,0.97973,1e-05,3.2669]
[1777921795074,54.68,80058.26,0.0,0.97973,1e-05,3.2669]
[1777921801246,54.66,80058.02,0.0,0.97976,1e-05,3.26253]
[1777921801256,54.66,80058.02,0.0,0.97976,1e-05,3.26253]
[1777921801327,54.66,80058.02,0.0,0.97976,1e-05,3.26253]
[1777921801475,54.66,80058.02,0.0,0.97976,1e-05,3.26253]
[1777921801576,54.66,80058.02,0.0,0.97976,1e-05,3.26253]
[1777921801663,54.66,80045.51,0.0,0.9796,1e-05,3.28421]
[1777921802361,54.66,80045.51,0.0,0.9796,1e-05,3.28421]
[1777921802437,54.65,80043.4,0.0,0.97958,1e-05,3.28706]
[1777921804102,54.65,80040.27,0.0,0.97955,1e-05,3.29066]
[1777921805072,54.65,80025.04,0.0,0.97935,1e-05,3.31813]
[1777921806081,54.64,80008.42,0.0,0.97912,1e-05,3.34827]
[1777921807087,54.64,80003.68,0.0,0.97906,1e-05,3.35674]
[1777921809102,54.64,80011.01,0.0,0.97916,1e-05,3.34288]
[1777921810109,54.64,80016.87,0.0,0.97924,1e-05,3.33199]
[1777921811115,54.64,80019.17,0.0,0.97927,1e-05,3.32762]
[1777921813130,54.64,80022.62,0.0,0.97932,1e-05,3.32101]
[1777921814136,54.64,80025.57,0.0,0.97937,1e-05,3.31549]
[1777921815073,54.64,80025.57,0.0,0.97937,1e-05,3.31549]
[1777921815125,54.64,80025.57,0.0,0.97937,1e-05,3.31549]
[1777921815330,54.64,80025.57,0.0,0.97937,1e-05,3.31549]
[1777921815532,54.64,80025.57,0.0,0.97937,1e-05,3.31549]
[1777921815575,54.64,80025.57,0.0,0.97937,1e-05,3.31549]
[1777921815675,54.64,80026.6,0.0,0.97938,1e-05,3.31347]
[1777921817157,54.64,80031.4,0.0,0.97945,1e-05,3.30448]
[1777921820179,54.64,80033.47,0.0,0.97948,1e-05,3.30035]
[1777921822193,54.63,80030.32,0.0,0.97945,1e-05,3.30444]
[1777921823861,54.63,80029.8,0.0,0.97944,1e-05,3.30525]
[1777921823903,54.63,80029.8,0.0,0.97944,1e-05,3.30525]
[1777921824076,54.63,80029.8,0.0,0.97944,1e-05,3.30525]
[1777921824514,54.63,80029.8,0.0,0.97944,1e-05,3.30525]
[1777921824568,54.63,80029.8,0.0,0.97944,1e-05,3.30525]
[1777921824578,54.63,80029.8,0.0,0.97944,1e-05,3.30525]
[1777921824654,54.63,80030.32,0.0,0.97945,1e-05,3.30417]
[1777921825213,54.63,80032.57,0.0,0.97948,1e-05,3.29997]
[1777921828235,54.63,80030.7,0.0,0.97946,1e-05,3.30298]
[1777921828987,54.63,80030.7,0.0,0.97946,1e-05,3.30298]
[1777921829077,54.63,80030.7,0.0,0.97946,1e-05,3.30298]
[1777921834277,54.62,80032.54,0.0,0.97951,1e-05,3.29536]
[1777921836673,54.61,80032.22,0.0,0.97951,1e-05,3.2952]
[1777921836725,54.61,80032.22,0.0,0.97951,1e-05,3.2952]
[1777921837298,54.61,80029.35,0.0,0.97949,1e-05,3.29891]
[1777921838305,54.61,80024.49,0.0,0.97942,1e-05,3.30759]
[1777921839312,54.61,80021.76,0.0,0.97938,1e-05,3.31241]
[1777921839836,54.61,80021.76,0.0,0.97938,1e-05,3.31241]
[1777921845354,54.59,80023.37,0.0,0.97943,1e-05,3.30616]
[1777921850391,54.58,80023.68,0.0,0.97946,1e-05,3.30187]
[1777921852405,54.57,80028.13,0.0,0.97953,1e-05,3.29234]
[1777921857440,54.56,80028.72,0.0,0.97957,1e-05,3.28768]
[1777921862474,54.54,80029.93,0.0,0.97961,1e-05,3.28195]
[1777921863734,54.54,80029.93,0.0,0.97961,1e-05,3.28195]
[1777921865570,54.54,80041.55,0.0,0.97978,1e-05,3.25895]
[1777921866521,54.53,80053.61,0.0,0.97995,1e-05,3.23669]
[1777921867528,54.53,80061.35,0.0,0.98006,1e-05,3.22228]
[1777921868535,54.53,80064.54,0.0,0.9801,1e-05,3.21589]
[1777921869541,54.52,80066.47,0.0,0.98013,1e-05,3.21176]
[1777921870548,54.52,80068.41,0.0,0.98016,1e-05,3.20762]
[1777921871556,54.52,80071.55,0.0,0.98021,1e-05,3.20137]
[1777921876591,54.51,80064.51,0.0,0.98014,1e-05,3.21049]
[1777921877597,54.5,80061.93,0.0,0.98011,1e-05,3.21438]
[1777921880618,54.49,80059.79,0.0,0.9801,1e-05,3.2161]
[1777921881626,54.49,80057.85,0.0,0.98008,1e-05,3.21886]
[1777921884647,54.48,80060.25,0.0,0.98013,1e-05,3.21249]
[1777921887668,54.47,80062.04,0.0,0.98017,1e-05,3.20726]
[1777921891696,54.46,80060.64,0.0,0.98018,1e-05,3.20478]
[1777921896730,54.45,80060.31,0.0,0.9802,1e-05,3.20202]
[1777921899752,54.44,80056.16,0.0,0.98016,1e-05,3.2074]
[1777921904787,54.43,80057.45,0.0,0.9802,1e-05,3.20177]
[1777921909822,54.32,80058.13,0.0,0.9804,1e-05,3.17459]
[1777921912843,54.31,80056.24,0.0,0.98039,1e-05,3.17611]
[1777921916871,54.3,80058.23,0.0,0.98043,1e-05,3.17016]
[1777921921906,54.29,80061.3,0.0,0.98049,1e-05,3.16177]
[1777921927948,54.28,80061.65,0.0,0.98052,1e-05,3.15767]
[1777921931976,54.27,80055.11,0.0,0.98045,1e-05,3.16691]
[1777921932983,54.26,80053.17,0.0,0.98043,1e-05,3.16977]
[1777921933989,54.24,80056.42,0.0,0.98052,1e-05,3.15822]
[1777921934997,54.24,80059.2,0.0,0.98056,1e-05,3.15274]
[1777921936006,54.24,80061.28,0.0,0.98059,1e-05,3.14852]
[1777921939025,54.23,80055.34,0.0,0.98052,1e-05,3.15732]
[1777921940032,54.23,80053.03,0.0,0.9805,1e-05,3.16085]
[1777921942045,54.22,80051.2,0.0,0.98048,1e-05,3.16295]
[1777921947081,54.21,80052.97,0.0,0.98053,1e-05,3.15698]
[1777921952116,54.2,80053.67,0.0,0.98057,1e-05,3.15017]
[1777921956144,54.19,80056.19,0.0,0.98062,1e-05,3.14356]
[1777921957150,54.19,80057.89,0.0,0.98065,1e-05,3.14004]
[1777921959165,54.18,80061.08,0.0,0.9807,1e-05,3.1334]
[1777921964200,54.17,80069.65,0.0,0.98083,1e-05,3.11585]
[1777921965207,54.17,80073.34,0.0,0.98088,1e-05,3.10892]
[1777921970242,54.16,80072.33,0.0,0.98088,1e-05,3.10834]
[1777921972256,54.16,80068.05,0.0,0.98083,1e-05,3.11487]
[1777921973263,54.15,80069.65,0.0,0.98086,1e-05,3.1116]
[1777921978298,54.14,80070.21,0.0,0.98088,1e-05,3.10826]
[1777921983333,54.13,80070.15,0.0,0.9809,1e-05,3.10603]
[1777921988368,54.12,80070.14,0.0,0.98091,1e-05,3.10373]
[1777921992397,54.12,80066.21,0.0,0.98088,1e-05,3.10875]
[1777921994411,54.11,80062.25,0.0,0.98083,1e-05,3.11472]
[1777921999446,54.1,80062.35,0.0,0.98085,1e-05,3.11216]
[1777922002466,54.1,80060.6,0.0,0.98084,1e-05,3.1138]
[1777922004480,54.09,80053.45,0.0,0.98075,1e-05,3.12537]
[1777922005488,54.09,80051.26,0.0,0.98073,1e-05,3.12871]
[1777922010523,54.08,80050.26,0.0,0.98073,1e-05,3.12793]
[1777922015558,54.07,80050.38,0.0,0.98077,1e-05,3.12296]
[1777922018579,54.06,80042.47,0.0,0.98067,1e-05,3.13535]
[1777922020598,54.06,80039.16,0.0,0.98064,1e-05,3.14012]
[1777922025634,54.05,80038.99,0.0,0.98065,1e-05,3.13777]
[1777922030668,54.04,80040.33,0.0,0.98069,1e-05,3.13281]
[1777922035703,54.03,80040.17,0.0,0.98071,1e-05,3.13051]
[1777922038728,54.02,80049.7,0.0,0.98084,1e-05,3.11225]
[1777922039732,54.02,80051.15,0.0,0.98086,1e-05,3.10924]
[1777922040739,54.02,80055.51,0.0,0.98092,1e-05,3.10114]
[1777922041746,54.01,80057.35,0.0,0.98095,1e-05,3.09747]
[1777922042753,54.01,80063.82,0.0,0.98104,1e-05,3.08575]
[1777922043759,54.01,80065.62,0.0,0.98106,1e-05,3.08219]
[1777922047788,54.0,80067.89,0.0,0.98111,1e-05,3.07658]
[1777922052823,54.0,80068.05,0.0,0.98112,1e-05,3.07427]
[1777922057858,53.99,80067.81,0.0,0.98113,1e-05,3.07268]
[1777922062893,53.98,80068.21,0.0,0.98115,1e-05,3.07001]
[1777922067927,53.97,80068.73,0.0,0.98117,1e-05,3.06716]
[1777922068935,53.97,80070.66,0.0,0.9812,1e-05,3.06343]
[1777922069942,53.97,80072.58,0.0,0.98123,1e-05,3.05973]
[1777922072963,53.96,80074.46,0.0,0.98127,1e-05,3.05318]
[1777922076991,53.96,80077.18,0.0,0.98132,1e-05,3.04706]
[1777922082030,53.95,80076.51,0.0,0.98132,1e-05,3.04649]
[1777922084043,53.95,80079.89,0.0,0.98137,1e-05,3.03998]
[1777922089079,53.94,80080.28,0.0,0.98139,1e-05,3.03764]
[1777922094113,53.93,80081.14,0.0,0.98141,1e-05,3.0345]
[1777922100156,53.93,80080.85,0.0,0.98142,1e-05,3.03304]
[1777922102169,53.92,80084.12,0.0,0.98147,1e-05,3.02677]
[1777922107205,53.92,80082.04,0.0,0.98145,1e-05,3.02876]
[1777922109768,53.91,80082.43,0.0,0.98146,1e-05,3.02777]
[1777922109821,53.91,80082.43,0.0,0.98146,1e-05,3.02777]
[1777922109830,53.91,80082.43,0.0,0.98146,1e-05,3.02777]
[1777922115261,53.91,80079.07,0.0,0.98143,1e-05,3.03132]
[1777922120296,53.9,80078.73,0.0,0.98144,1e-05,3.02996]
[1777922125331,53.89,80080.3,0.0,0.98147,1e-05,3.02565]
[1777922127017,53.89,80083.25,0.0,0.98151,1e-05,3.02027]
[1777922127831,53.89,80083.25,0.0,0.98151,1e-05,3.02027]
[1777922127844,53.89,80083.25,0.0,0.98151,1e-05,3.02027]
[1777922128078,53.89,80082.89,0.0,0.98151,1e-05,3.02058]
[1777922133387,53.88,80083.41,0.0,0.98154,1e-05,3.01567]
[1777922136408,53.88,80080.94,0.0,0.98152,1e-05,3.019]
[1777922139722,53.87,80081.71,0.0,0.98153,1e-05,3.01706]
[1777922139773,53.87,80081.71,0.0,0.98153,1e-05,3.01706]
[1777922139831,53.87,80081.71,0.0,0.98153,1e-05,3.01706]
[1777922141164,53.87,80081.51,0.0,0.98153,1e-05,3.01679]
[1777922141324,53.87,80081.51,0.0,0.98153,1e-05,3.01679]
[1777922145471,53.86,80073.25,0.0,0.98144,1e-05,3.02945]
[1777922147085,53.86,80073.25,0.0,0.98144,1e-05,3.02945]
[1777922146478,53.86,80070.37,0.0,0.98141,1e-05,3.03408]
[1777922147123,53.86,80070.37,0.0,0.98141,1e-05,3.03408]
[1777922147327,53.86,80070.37,0.0,0.98141,1e-05,3.03408]
[1777922152520,53.85,80069.63,0.0,0.98141,1e-05,3.03334]
[1777922157555,53.85,80071.71,0.0,0.98145,1e-05,3.02812]
[1777922159569,53.85,80058.91,0.0,0.98129,1e-05,3.04956]
[1777922160584,53.84,80053.91,0.0,0.98123,1e-05,3.05787]
[1777922161589,53.84,80049.61,0.0,0.98118,1e-05,3.06496]
[1777922162597,53.84,80047.27,0.0,0.98115,1e-05,3.06864]
[1777922164611,53.84,80049.14,0.0,0.98118,1e-05,3.0646]
[1777922166625,53.83,80052.0,0.0,0.98122,1e-05,3.05887]
[1777922168216,53.83,80051.06,0.0,0.98121,1e-05,3.06012]
[1777922168268,53.83,80051.06,0.0,0.98121,1e-05,3.06012]
[1777922168324,53.83,80051.06,0.0,0.98121,1e-05,3.06012]
[1777922172666,53.82,80057.89,0.0,0.98131,1e-05,3.04639]
[1777922173830,53.82,80057.89,0.0,0.98131,1e-05,3.04639]
[1777922173880,53.82,80057.89,0.0,0.98131,1e-05,3.04639]
[1777922174080,53.82,80057.89,0.0,0.98131,1e-05,3.04639]
[1777922173931,53.82,80061.23,0.0,0.98136,1e-05,3.04027]
[1777922178800,53.82,80061.36,0.0,0.98137,1e-05,3.03867]
[1777922178825,53.82,80061.36,0.0,0.98137,1e-05,3.03867]
[1777922178852,53.82,80061.36,0.0,0.98137,1e-05,3.03867]
[1777922187772,53.8,80063.93,0.0,0.98143,1e-05,3.03093]
[1777922188779,53.8,80066.3,0.0,0.98146,1e-05,3.02653]
[1777922196835,53.79,80066.05,0.0,0.98149,1e-05,3.02231]
[1777922198805,53.79,80066.08,0.0,0.98149,1e-05,3.02195]
[1777922198830,53.79,80066.08,0.0,0.98149,1e-05,3.02195]
[1777922198861,53.79,80066.08,0.0,0.98149,1e-05,3.02195]
[1777922198962,53.79,80068.42,0.0,0.98152,1e-05,3.01762]
[1777922200384,53.79,80068.42,0.0,0.98152,1e-05,3.01762]
[1777922200577,53.79,80068.42,0.0,0.98152,1e-05,3.01762]
[1777922204891,53.78,80072.53,0.0,0.98159,1e-05,3.0088]
[1777922205378,53.78,80072.53,0.0,0.98159,1e-05,3.0088]
[1777922205430,53.78,80072.53,0.0,0.98159,1e-05,3.0088]
[1777922205576,53.78,80072.53,0.0,0.98159,1e-05,3.0088]
[1777922205898,53.78,80070.76,0.0,0.98157,1e-05,3.01155]
[1777922210991,53.77,80070.81,0.0,0.98158,1e-05,3.01004]
[1777922214961,53.77,80068.77,0.0,0.98156,1e-05,3.01239]
[1777922215968,53.77,80055.44,0.0,0.98139,1e-05,3.03505]
[1777922216378,53.77,80055.44,0.0,0.98139,1e-05,3.03505]
[1777922216425,53.77,80055.44,0.0,0.98139,1e-05,3.03505]
[1777922216575,53.77,80055.44,0.0,0.98139,1e-05,3.03505]
[1777922216975,53.77,80055.82,0.0,0.9814,1e-05,3.03406]
[1777922218996,53.76,80054.15,0.0,0.98138,1e-05,3.03629]
[1777922220021,53.76,80049.71,0.0,0.98133,1e-05,3.04363]
[1777922220677,53.76,80049.71,0.0,0.98133,1e-05,3.04363]
[1777922220729,53.76,80049.71,0.0,0.98133,1e-05,3.04363]
[1777922220827,53.76,80049.71,0.0,0.98133,1e-05,3.04363]
[1777922224031,53.76,80034.02,0.0,0.98114,1e-05,3.06948]
[1777922225039,53.76,80032.42,0.0,0.98112,1e-05,3.07187]
[1777922226040,53.76,80032.42,0.0,0.98112,1e-05,3.07187]
[1777922226076,53.76,80032.42,0.0,0.98112,1e-05,3.07187]
[1777922226080,53.76,80032.42,0.0,0.98112,1e-05,3.07187]
[1777922230119,53.75,80031.57,0.0,0.98112,1e-05,3.07217]
[1777922230330,53.75,80032.25,0.0,0.98113,1e-05,3.07019]
[1777922232088,53.74,80036.11,0.0,0.98119,1e-05,3.06269]
[1777922235109,53.74,80033.6,0.0,0.98116,1e-05,3.06593]
[1777922235560,53.74,80033.6,0.0,0.98116,1e-05,3.06593]
[1777922235577,53.74,80033.6,0.0,0.98116,1e-05,3.06593]
[1777922235607,53.74,80033.6,0.0,0.98116,1e-05,3.06593]
[1777922237123,53.74,80027.45,0.0,0.98109,1e-05,3.07589]
[1777922237692,53.74,80027.45,0.0,0.98109,1e-05,3.07589]
[1777922237827,53.74,80027.45,0.0,0.98109,1e-05,3.07589]
[1777922238129,53.73,80017.01,0.0,0.98096,1e-05,3.09376]
[1777922239137,53.73,80019.31,0.0,0.98099,1e-05,3.08942]
[1777922244172,53.73,80019.16,0.0,0.981,1e-05,3.08818]
[1777922244915,53.73,80019.16,0.0,0.981,1e-05,3.08818]
[1777922244967,53.73,80019.16,0.0,0.981,1e-05,3.08818]
[1777922245075,53.73,80019.16,0.0,0.981,1e-05,3.08818]
[1777922247193,53.72,80016.36,0.0,0.98097,1e-05,3.09219]
[1777922248200,53.72,80011.15,0.0,0.9809,1e-05,3.10103]
[1777922249207,53.72,80009.26,0.0,0.98088,1e-05,3.10403]
[1777922250213,53.72,80006.04,0.0,0.98084,1e-05,3.10936]
[1777922252229,53.72,79993.02,0.0,0.98069,1e-05,3.12945]
[1777922253580,53.72,79993.02,0.0,0.98069,1e-05,3.12945]
[1777922253613,53.71,79988.83,0.0,0.98064,1e-05,3.13611]
[1777922254243,53.71,79986.99,0.0,0.98062,1e-05,3.13938]
[1777922257128,53.71,79986.72,0.0,0.98061,1e-05,3.13947]
[1777922257197,53.71,79986.72,0.0,0.98061,1e-05,3.13947]
[1777922257327,53.71,79987.4,0.0,0.98063,1e-05,3.13787]
[1777922257428,53.71,79984.52,0.0,0.98059,1e-05,3.14259]
[1777922259586,53.7,79986.27,0.0,0.98062,1e-05,3.1383]
[1777922265042,53.7,79986.94,0.0,0.98064,1e-05,3.13594]
[1777922265075,53.7,79986.94,0.0,0.98064,1e-05,3.13594]
[1777922265094,53.7,79986.94,0.0,0.98064,1e-05,3.13594]
[1777922265330,53.7,79986.26,0.0,0.98064,1e-05,3.13637]
[1777922268340,53.69,79983.74,0.0,0.98061,1e-05,3.1397]
[1777922271362,53.69,79986.07,0.0,0.98065,1e-05,3.13441]
[1777922276397,53.68,79986.95,0.0,0.98068,1e-05,3.13096]
[1777922278821,53.68,79985.47,0.0,0.98066,1e-05,3.13321]
[1777922278864,53.68,79985.47,0.0,0.98066,1e-05,3.13321]
[1777922279078,53.68,79985.47,0.0,0.98066,1e-05,3.13321]
[1777922280425,53.67,79987.83,0.0,0.9807,1e-05,3.1279]
[1777922281432,53.67,79992.31,0.0,0.98076,1e-05,3.1196]
[1777922282515,53.67,79992.31,0.0,0.98076,1e-05,3.1196]
[1777922282567,53.67,79992.31,0.0,0.98076,1e-05,3.1196]
[1777922282575,53.67,79992.31,0.0,0.98076,1e-05,3.1196]
[1777922282668,53.67,79995.05,0.0,0.9808,1e-05,3.11404]
[1777922285460,53.66,79997.28,0.0,0.98084,1e-05,3.10909]
[1777922286467,53.66,79998.92,0.0,0.98086,1e-05,3.10586]
[1777922287556,53.66,79998.92,0.0,0.98086,1e-05,3.10586]
[1777922287578,53.66,79998.92,0.0,0.98086,1e-05,3.10586]
[1777922287607,53.66,79998.92,0.0,0.98086,1e-05,3.10586]
[1777922287671,53.66,79998.92,0.0,0.98086,1e-05,3.10586]
[1777922287831,53.66,79998.92,0.0,0.98086,1e-05,3.10586]
[1777922287932,53.66,80000.56,0.0,0.98089,1e-05,3.10264]
[1777922288481,53.66,80007.08,0.0,0.98097,1e-05,3.09086]
[1777922289487,53.65,80013.09,0.0,0.98107,1e-05,3.07735]
[1777922290495,53.65,80016.2,0.0,0.98111,1e-05,3.07164]
[1777922291502,53.65,80013.66,0.0,0.98108,1e-05,3.07581]
[1777922292508,53.64,80004.22,0.0,0.98096,1e-05,3.09209]
[1777922293934,53.64,80004.22,0.0,0.98096,1e-05,3.09209]
[1777922293954,53.64,80004.22,0.0,0.98096,1e-05,3.09209]
[1777922294077,53.64,80004.22,0.0,0.98096,1e-05,3.09209]
[1777922294167,53.64,80002.93,0.0,0.98095,1e-05,3.09405]
[1777922295530,53.64,80006.55,0.0,0.981,1e-05,3.08709]
[1777922299755,53.64,80007.63,0.0,0.98102,1e-05,3.08433]
[1777922299766,53.64,80007.63,0.0,0.98102,1e-05,3.08433]
[1777922299826,53.64,80007.63,0.0,0.98102,1e-05,3.08433]
[1777922299926,53.64,80010.19,0.0,0.98106,1e-05,3.07956]
[1777922301572,53.63,80012.26,0.0,0.98109,1e-05,3.07539]
[1777922304431,53.63,80012.14,0.0,0.98109,1e-05,3.07507]
[1777922304574,53.63,80012.14,0.0,0.98109,1e-05,3.07507]
[1777922308198,53.63,80013.39,0.0,0.98111,1e-05,3.07209]
[1777922308259,53.63,80012.03,0.0,0.98109,1e-05,3.07421]
[1777922308324,53.63,80012.03,0.0,0.98109,1e-05,3.07421]
[1777922308626,53.63,80010.04,0.0,0.98107,1e-05,3.07743]
[1777922310640,53.62,80012.79,0.0,0.98111,1e-05,3.07207]
[1777922315339,53.62,80011.81,0.0,0.98112,1e-05,3.07055]
[1777922315391,53.62,80011.81,0.0,0.98112,1e-05,3.07055]
[1777922315574,53.62,80011.81,0.0,0.98112,1e-05,3.07055]
[1777922320383,53.61,80011.62,0.0,0.98113,1e-05,3.06959]
[1777922320392,53.61,80011.62,0.0,0.98113,1e-05,3.06959]
[1777922320579,53.61,80011.62,0.0,0.98113,1e-05,3.06959]
[1777922321134,53.61,80011.62,0.0,0.98113,1e-05,3.06959]
[1777922321329,53.61,80012.14,0.0,0.98113,1e-05,3.06843]
[1777922325745,53.61,80007.58,0.0,0.98108,1e-05,3.07512]
[1777922328215,53.61,80007.32,0.0,0.98108,1e-05,3.07531]
[1777922327759,53.61,79989.96,0.0,0.98086,1e-05,3.10555]
[1777922328326,53.61,79989.96,0.0,0.98086,1e-05,3.10555]
[1777922328580,53.61,79989.96,0.0,0.98086,1e-05,3.10555]
[1777922328766,53.6,79987.66,0.0,0.98083,1e-05,3.10929]
[1777922333801,53.6,79985.4,0.0,0.98081,1e-05,3.11162]
[1777922335815,53.59,79974.64,0.0,0.98068,1e-05,3.13002]
[1777922336822,53.59,79974.79,0.0,0.98068,1e-05,3.12938]
[1777922339366,53.59,79973.87,0.0,0.98067,1e-05,3.13028]
[1777922339414,53.59,79973.87,0.0,0.98067,1e-05,3.13028]
[1777922339578,53.59,79973.87,0.0,0.98067,1e-05,3.13028]
[1777922340850,53.59,79970.47,0.0,0.98064,1e-05,3.13559]
[1777922342864,53.58,79973.27,0.0,0.98068,1e-05,3.12986]
[1777922344382,53.58,79972.55,0.0,0.98067,1e-05,3.13076]
[1777922344434,53.58,79972.55,0.0,0.98067,1e-05,3.13076]
[1777922344579,53.58,79972.55,0.0,0.98067,1e-05,3.13076]
[1777922349912,53.57,79971.2,0.0,0.98067,1e-05,3.1309]
[1777922354948,53.57,79971.22,0.0,0.98068,1e-05,3.12897]
[1777922357969,53.56,79969.31,0.0,0.98067,1e-05,3.13123]
[1777922359032,53.56,79969.31,0.0,0.98067,1e-05,3.13123]
[1777922359099,53.56,79969.31,0.0,0.98067,1e-05,3.13123]
[1777922359991,53.56,79968.65,0.0,0.98066,1e-05,3.13201]
[1777922360047,53.56,79954.63,0.0,0.98048,1e-05,3.15662]
[1777922360989,53.54,79949.75,0.0,0.98044,1e-05,3.16108]
[1777922363629,53.52,79948.54,0.0,0.98046,1e-05,3.15846]
[1777922363681,53.52,79948.54,0.0,0.98046,1e-05,3.15846]
[1777922363839,53.52,79948.54,0.0,0.98046,1e-05,3.15846]
[1777922364014,53.52,79947.25,0.0,0.98045,1e-05,3.16034]
[1777922365020,53.52,79953.97,0.0,0.98054,1e-05,3.14788]
[1777922365733,53.52,79953.97,0.0,0.98054,1e-05,3.14788]
[1777922365784,53.52,79953.97,0.0,0.98054,1e-05,3.14788]
[1777922365838,53.52,79953.97,0.0,0.98054,1e-05,3.14788]
[1777922368041,53.5,79961.2,0.0,0.98067,1e-05,3.13019]
[1777922372562,53.49,79961.34,0.0,0.9807,1e-05,3.12621]
[1777922372575,53.49,79961.34,0.0,0.9807,1e-05,3.12621]
[1777922373987,53.49,79961.36,0.0,0.9807,1e-05,3.1258]
[1777922377104,53.48,79958.86,0.0,0.98068,1e-05,3.12877]
[1777922378070,53.48,79958.86,0.0,0.98068,1e-05,3.12877]
[1777922378077,53.48,79958.86,0.0,0.98068,1e-05,3.12877]
[1777922378111,53.48,79961.45,0.0,0.98072,1e-05,3.12379]
[1777922378334,53.48,79961.45,0.0,0.98072,1e-05,3.12379]
[1777922379118,53.48,79964.02,0.0,0.98075,1e-05,3.11887]
[1777922382144,53.48,79964.14,0.0,0.98076,1e-05,3.11795]
[1777922382196,53.48,79964.14,0.0,0.98076,1e-05,3.11795]
[1777922382307,53.48,79967.66,0.0,0.98081,1e-05,3.11123]
[1777922382332,53.48,79967.66,0.0,0.98081,1e-05,3.11123]
[1777922388181,53.47,79967.39,0.0,0.98082,1e-05,3.10893]
[1777922390306,53.46,79966.42,0.0,0.98082,1e-05,3.11019]
[1777922390358,53.46,79964.87,0.0,0.9808,1e-05,3.11247]
[1777922391834,53.46,79964.94,0.0,0.9808,1e-05,3.11188]
[1777922396238,53.45,79968.52,0.0,0.98087,1e-05,3.10322]
[1777922398252,53.45,79966.82,0.0,0.98085,1e-05,3.10532]
[1777922401273,53.44,79972.36,0.0,0.98093,1e-05,3.09416]
[1777922403287,53.44,79974.61,0.0,0.98097,1e-05,3.08933]
[1777922404294,53.44,79972.79,0.0,0.98095,1e-05,3.09211]
[1777922405301,53.43,79964.98,0.0,0.98085,1e-05,3.10549]
[1777922407315,53.43,79962.81,0.0,0.98083,1e-05,3.10843]
[1777922408322,53.43,79956.04,0.0,0.98074,1e-05,3.11998]
[1777922409329,53.43,79953.21,0.0,0.98071,1e-05,3.12454]
[1777922414363,53.4,79954.36,0.0,0.98077,1e-05,3.11584]
[1777922419398,53.39,79952.85,0.0,0.98077,1e-05,3.11622]
[1777922424434,53.38,79952.13,0.0,0.98077,1e-05,3.11522]
[1777922428461,53.37,79955.56,0.0,0.98083,1e-05,3.10733]
[1777922431484,53.37,79963.97,0.0,0.98097,1e-05,3.08891]
[1777922432490,53.37,79968.76,0.0,0.98103,1e-05,3.08003]
[1777922434504,53.36,79966.4,0.0,0.98101,1e-05,3.0834]
[1777922439539,53.35,79965.95,0.0,0.98101,1e-05,3.08222]
[1777922443310,53.35,79967.71,0.0,0.98105,1e-05,3.07756]
[1777922448602,53.34,79965.4,0.0,0.98103,1e-05,3.0797]
[1777922453645,53.33,79963.52,0.0,0.98103,1e-05,3.08068]
[1777922458680,53.32,79963.65,0.0,0.98104,1e-05,3.07851]
[1777922459687,53.32,79961.7,0.0,0.98102,1e-05,3.08156]
[1777922460693,53.32,79964.53,0.0,0.98106,1e-05,3.07618]
[1777922465729,53.31,79960.85,0.0,0.98102,1e-05,3.08076]
[1777922467743,53.31,79965.8,0.0,0.98109,1e-05,3.07127]
[1777922468750,53.31,79967.98,0.0,0.98113,1e-05,3.06706]
[1777922469757,53.3,79972.55,0.0,0.98119,1e-05,3.05867]
[1777922473785,53.3,79974.86,0.0,0.98123,1e-05,3.05324]
[1777922478820,53.29,79972.71,0.0,0.98121,1e-05,3.05534]
[1777922483855,53.29,79971.73,0.0,0.98121,1e-05,3.05537]
[1777922488891,53.28,79969.64,0.0,0.9812,1e-05,3.05735]
[1777922493926,53.27,79971.53,0.0,0.98125,1e-05,3.05015]
[1777922498961,53.26,79970.06,0.0,0.98124,1e-05,3.05106]
[1777922503996,53.26,79970.08,0.0,0.98125,1e-05,3.04934]
[1777922509031,53.25,79969.91,0.0,0.98126,1e-05,3.04797]
[1777922514066,53.24,79970.96,0.0,0.98129,1e-05,3.04447]
[1777922515072,53.24,79973.35,0.0,0.98132,1e-05,3.03996]
[1777922517087,53.24,79975.72,0.0,0.98135,1e-05,3.03518]
[1777922522121,53.23,79978.96,0.0,0.98141,1e-05,3.02794]
[1777922523129,53.23,79980.55,0.0,0.98143,1e-05,3.02487]
[1777922528164,53.23,79979.31,0.0,0.98143,1e-05,3.02556]
[1777922531185,53.22,79969.56,0.0,0.98131,1e-05,3.04171]
[1777922532192,53.22,79963.77,0.0,0.98123,1e-05,3.05154]
[1777922533199,53.22,79961.9,0.0,0.98121,1e-05,3.05449]
[1777922536220,53.22,79957.78,0.0,0.98117,1e-05,3.0607]
[1777922537227,53.21,79954.16,0.0,0.98112,1e-05,3.06672]
[1777922538233,53.21,79951.13,0.0,0.98108,1e-05,3.0717]
[1777922544275,53.2,79952.2,0.0,0.98111,1e-05,3.06761]
[1777922549310,53.2,79950.73,0.0,0.98111,1e-05,3.06837]
[1777922554346,53.19,79951.68,0.0,0.98115,1e-05,3.06269]
[1777922557366,53.18,79949.73,0.0,0.98113,1e-05,3.06507]
[1777922559380,53.18,79947.55,0.0,0.98111,1e-05,3.0682]
[1777922562401,53.18,79945.81,0.0,0.98109,1e-05,3.0702]
[1777922564416,53.17,79941.1,0.0,0.98103,1e-05,3.07779]
[1777922567437,53.17,79943.4,0.0,0.98107,1e-05,3.07261]
[1777922571466,53.16,79941.67,0.0,0.98106,1e-05,3.07422]
[1777922574487,53.16,79939.02,0.0,0.98103,1e-05,3.07779]
[1777922575495,53.16,79936.44,0.0,0.981,1e-05,3.08198]
[1777922578516,53.15,79933.94,0.0,0.98098,1e-05,3.08527]
[1777922581537,53.15,79930.22,0.0,0.98094,1e-05,3.09072]
[1777922582544,53.15,79932.74,0.0,0.98097,1e-05,3.08586]
[1777922583551,53.14,79934.6,0.0,0.981,1e-05,3.08218]
[1777922584557,53.14,79936.94,0.0,0.98103,1e-05,3.07767]
[1777922587579,53.14,79941.45,0.0,0.9811,1e-05,3.06861]
[1777922588586,53.14,79943.44,0.0,0.98113,1e-05,3.06475]
[1777922593620,53.13,79944.39,0.0,0.98115,1e-05,3.06137]
[1777922598655,53.12,79943.65,0.0,0.98116,1e-05,3.061]
[1777922600670,53.12,79941.79,0.0,0.98114,1e-05,3.06361]
[1777922604698,53.12,79945.23,0.0,0.98119,1e-05,3.0562]
[1777922609732,53.11,79944.56,0.0,0.98119,1e-05,3.05575]
[1777922615775,53.1,79945.74,0.0,0.98124,1e-05,3.04955]
[1777922616781,53.1,79942.61,0.0,0.9812,1e-05,3.05474]
[1777922617788,53.1,79939.04,0.0,0.98115,1e-05,3.06072]
[1777922621817,53.09,79943.6,0.0,0.98123,1e-05,3.05104]
[1777922625844,53.09,79945.32,0.0,0.98126,1e-05,3.04676]
[1777922626851,53.08,79948.82,0.0,0.9813,1e-05,3.04031]
[1777922627859,53.08,79952.57,0.0,0.98135,1e-05,3.03344]
[1777922630879,53.08,79950.17,0.0,0.98133,1e-05,3.03678]
[1777922635914,53.07,79950.02,0.0,0.98134,1e-05,3.0356]
[1777922640949,53.07,79949.9,0.0,0.98135,1e-05,3.03437]
[1777922644978,53.06,79942.7,0.0,0.98126,1e-05,3.04587]
[1777922645984,53.06,79940.64,0.0,0.98124,1e-05,3.04919]
[1777922651022,53.06,79940.15,0.0,0.98124,1e-05,3.04849]
[1777922656057,53.05,79940.86,0.0,0.98126,1e-05,3.0457]
[1777922661091,53.04,79947.09,0.0,0.98135,1e-05,3.03327]
[1777922662100,53.04,79950.55,0.0,0.9814,1e-05,3.02693]
[1777922667135,53.04,79951.47,0.0,0.98142,1e-05,3.02399]
[1777922672170,53.03,79952.77,0.0,0.98146,1e-05,3.01826]
[1777922676202,53.03,79948.63,0.0,0.98142,1e-05,3.0245]
[1777922677208,53.03,79945.87,0.0,0.98138,1e-05,3.02907]
[1777922680231,53.02,79938.07,0.0,0.98129,1e-05,3.04194]
[1777922681238,53.02,79935.74,0.0,0.98126,1e-05,3.04574]
[1777922686273,53.02,79935.92,0.0,0.98127,1e-05,3.04393]
[1777922688286,53.01,79937.66,0.0,0.9813,1e-05,3.04028]
[1777922690301,53.01,79944.29,0.0,0.98139,1e-05,3.02807]
[1777922691308,53.01,79947.75,0.0,0.98143,1e-05,3.02175]
[1777922696343,53.0,79948.63,0.0,0.98146,1e-05,3.01896]
[1777922701379,53.0,79962.57,0.0,0.98164,1e-05,2.99343]
[1777922702386,53.0,79969.62,0.0,0.98173,1e-05,2.981]
[1777922704400,53.0,79967.25,0.0,0.98171,1e-05,2.98473]
[1777922709435,52.99,79967.03,0.0,0.98171,1e-05,2.98416]
[1777922714469,52.99,79966.92,0.0,0.98172,1e-05,2.98338]
[1777922719505,52.99,79961.72,0.0,0.98166,1e-05,2.99143]
[1777922722534,52.98,79959.51,0.0,0.98163,1e-05,2.99463]
[1777922723541,52.98,79956.98,0.0,0.9816,1e-05,2.99882]
[1777922728576,52.98,79957.44,0.0,0.98162,1e-05,2.99691]
[1777922730590,52.98,79951.53,0.0,0.98154,1e-05,3.00675]
[1777922735625,52.97,79950.74,0.0,0.98156,1e-05,3.00476]
[1777922740660,52.97,79950.19,0.0,0.98156,1e-05,3.00451]
[1777922741667,52.96,79947.41,0.0,0.98152,1e-05,3.00912]
[1777922742674,52.96,79941.08,0.0,0.98144,1e-05,3.01994]
[1777922743684,52.96,79930.8,0.0,0.98131,1e-05,3.0377]
[1777922744690,52.96,79918.69,0.0,0.98116,1e-05,3.05875]
[1777922745113,52.96,79918.69,0.0,0.98116,1e-05,3.05875]
[1777922745219,52.96,79918.69,0.0,0.98116,1e-05,3.05842]
[1777922745704,52.96,79928.21,0.0,0.98128,1e-05,3.04162]
[1777922746704,52.96,79933.41,0.0,0.98135,1e-05,3.03218]
[1777922747714,52.96,79933.41,0.0,0.98135,1e-05,3.03218]
[1777922747775,52.96,79933.67,0.0,0.98136,1e-05,3.03143]
[1777922749836,52.96,79934.81,0.0,0.98138,1e-05,3.02915]
[1777922749913,52.95,79934.51,0.0,0.98137,1e-05,3.0294]
[1777922755770,52.95,79930.52,0.0,0.98133,1e-05,3.03471]
[1777922757783,52.95,79924.54,0.0,0.98126,1e-05,3.04467]
[1777922758789,52.94,79914.01,0.0,0.98112,1e-05,3.06297]
[1777922760804,52.94,79912.65,0.0,0.98111,1e-05,3.06475]
[1777922763825,52.94,79907.91,0.0,0.98106,1e-05,3.07215]
[1777922764832,52.94,79904.06,0.0,0.98101,1e-05,3.07866]
[1777922766846,52.94,79901.37,0.0,0.98097,1e-05,3.08348]
[1777922768473,52.94,79901.37,0.0,0.98097,1e-05,3.08348]
[1777922768583,52.94,79901.37,0.0,0.98097,1e-05,3.08348]
[1777922768677,52.94,79902.38,0.0,0.98098,1e-05,3.08243]
[1777922768808,52.94,79902.38,0.0,0.98098,1e-05,3.08243]
[1777922768832,52.94,79902.38,0.0,0.98098,1e-05,3.08243]
[1777922768860,52.94,79902.87,0.0,0.98099,1e-05,3.08155]
[1777922769867,52.94,79907.18,0.0,0.98104,1e-05,3.07426]
[1777922775528,52.95,79905.73,0.0,0.98101,1e-05,3.07834]
[1777922775773,52.95,79905.82,0.0,0.98101,1e-05,3.07894]
[1777922775833,52.95,79905.82,0.0,0.98101,1e-05,3.07894]
[1777922775885,52.95,79905.82,0.0,0.98101,1e-05,3.07894]
[1777922775938,52.95,79905.82,0.0,0.98101,1e-05,3.07894]
[1777922776078,52.95,79905.82,0.0,0.98101,1e-05,3.07894]
[1777922776105,52.95,79905.97,0.0,0.98101,1e-05,3.07906]
[1777922782958,52.96,79905.01,0.0,0.98098,1e-05,3.08302]
[1777922787993,52.97,79906.41,0.0,0.98098,1e-05,3.08279]
[1777922789000,52.97,79914.89,0.0,0.98109,1e-05,3.06812]
[1777922790007,52.97,79920.66,0.0,0.98116,1e-05,3.05832]
[1777922792128,52.98,79920.71,0.0,0.98117,1e-05,3.05645]
[1777922792181,52.98,79920.71,0.0,0.98117,1e-05,3.05645]
[1777922792331,52.98,79920.71,0.0,0.98117,1e-05,3.05645]
[1777922792388,52.98,79920.27,0.0,0.98116,1e-05,3.05766]
[1777922798062,52.99,79923.15,0.0,0.98118,1e-05,3.05512]
[1777922799070,52.99,79904.89,0.0,0.98094,1e-05,3.0875]
[1777922800077,52.99,79888.45,0.0,0.98072,1e-05,3.11694]
[1777922801090,52.99,79889.15,0.0,0.98073,1e-05,3.11601]
[1777922802834,52.99,79889.07,0.0,0.98073,1e-05,3.11647]
[1777922804443,52.99,79888.64,0.0,0.98072,1e-05,3.11756]
[1777922804487,52.99,79888.64,0.0,0.98072,1e-05,3.11756]
[1777922804578,52.99,79888.64,0.0,0.98072,1e-05,3.11756]
[1777922804787,52.99,79888.78,0.0,0.98072,1e-05,3.11763]
[1777922804836,52.99,79888.78,0.0,0.98072,1e-05,3.11763]
[1777922804842,52.99,79888.78,0.0,0.98072,1e-05,3.11763]
[1777922805113,52.99,79888.52,0.0,0.98071,1e-05,3.11841]
[1777922807321,53.0,79888.5,0.0,0.98071,1e-05,3.11876]
[1777922807578,53.0,79888.5,0.0,0.98071,1e-05,3.11876]
[1777922807679,53.0,79889.58,0.0,0.98072,1e-05,3.11714]
[1777922808134,53.0,79885.52,0.0,0.98066,1e-05,3.12474]
[1777922809141,53.0,79880.94,0.0,0.9806,1e-05,3.13328]
[1777922812142,53.0,79881.14,0.0,0.9806,1e-05,3.13349]
[1777922812195,53.0,79881.14,0.0,0.9806,1e-05,3.13349]
[1777922812332,53.0,79881.14,0.0,0.9806,1e-05,3.13349]
[1777922818203,53.01,79881.24,0.0,0.98059,1e-05,3.13528]
[1777922822231,53.01,79885.76,0.0,0.98064,1e-05,3.12827]
[1777922825253,53.02,79889.45,0.0,0.98068,1e-05,3.12251]
[1777922828274,53.02,79899.87,0.0,0.98081,1e-05,3.10476]
[1777922829281,53.02,79906.9,0.0,0.98091,1e-05,3.09254]
[1777922831294,53.03,79908.25,0.0,0.98092,1e-05,3.09084]
[1777922834233,53.04,79904.8,0.0,0.98084,1e-05,3.10075]
[1777922834264,53.04,79904.8,0.0,0.98084,1e-05,3.10075]
[1777922834328,53.04,79904.8,0.0,0.98084,1e-05,3.10075]
[1777922834588,53.04,79904.8,0.0,0.98084,1e-05,3.10075]
[1777922834675,53.04,79904.72,0.0,0.98084,1e-05,3.10122]
[1777922834833,53.04,79904.72,0.0,0.98084,1e-05,3.10122]
[1777922840358,53.06,79908.01,0.0,0.98085,1e-05,3.10037]
[1777922841364,53.06,79913.56,0.0,0.98092,1e-05,3.09082]
[1777922843378,53.07,79918.02,0.0,0.98097,1e-05,3.0836]
[1777922844385,53.07,79922.84,0.0,0.98103,1e-05,3.07541]
[1777922846174,53.07,79923.91,0.0,0.98105,1e-05,3.0739]
[1777922846226,53.07,79923.91,0.0,0.98105,1e-05,3.0739]
[1777922846332,53.07,79923.91,0.0,0.98105,1e-05,3.0739]
[1777922846420,53.07,79923.91,0.0,0.98105,1e-05,3.0739]
[1777922846440,53.07,79923.91,0.0,0.98105,1e-05,3.0739]
[1777922846576,53.07,79923.91,0.0,0.98105,1e-05,3.0739]
[1777922846676,53.07,79924.55,0.0,0.98105,1e-05,3.07314]
[1777922852455,53.08,79926.52,0.0,0.98107,1e-05,3.06976]
[1777922853827,53.08,79925.9,0.0,0.98106,1e-05,3.07125]
[1777922853879,53.08,79925.9,0.0,0.98106,1e-05,3.07125]
[1777922854076,53.08,79925.9,0.0,0.98106,1e-05,3.07125]
[1777922855534,53.08,79925.33,0.0,0.98105,1e-05,3.07265]
[1777922855559,53.08,79925.33,0.0,0.98105,1e-05,3.07265]
[1777922855576,53.08,79925.33,0.0,0.98105,1e-05,3.07265]
[1777922855675,53.09,79922.57,0.0,0.98101,1e-05,3.07792]
[1777922860808,53.09,79922.01,0.0,0.98099,1e-05,3.08043]
[1777922860832,53.09,79922.17,0.0,0.98099,1e-05,3.08052]
[1777922860853,53.09,79922.17,0.0,0.98099,1e-05,3.08052]
[1777922863112,53.1,79921.67,0.0,0.98098,1e-05,3.08216]
[1777922863331,53.1,79921.67,0.0,0.98098,1e-05,3.08216]
[1777922863361,53.1,79921.67,0.0,0.98098,1e-05,3.08216]
[1777922863533,53.1,79921.99,0.0,0.98098,1e-05,3.08197]
[1777922868049,53.1,79922.62,0.0,0.98098,1e-05,3.08237]
[1777922868076,53.1,79922.62,0.0,0.98098,1e-05,3.08237]
[1777922870129,53.11,79922.69,0.0,0.98098,1e-05,3.083]
[1777922870330,53.11,79922.69,0.0,0.98098,1e-05,3.083]
[1777922870587,53.11,79922.65,0.0,0.98097,1e-05,3.08345]
[1777922875622,53.12,79919.12,0.0,0.98091,1e-05,3.09158]
[1777922876629,53.12,79911.07,0.0,0.9808,1e-05,3.10628]
[1777922877788,53.12,79911.07,0.0,0.9808,1e-05,3.10628]
[1777922877829,53.12,79909.14,0.0,0.98078,1e-05,3.11007]
[1777922877830,53.12,79909.14,0.0,0.98078,1e-05,3.11007]
[1777922878643,53.12,79905.61,0.0,0.98073,1e-05,3.11671]
[1777922879202,53.12,79905.61,0.0,0.98073,1e-05,3.11671]
[1777922879244,53.12,79905.61,0.0,0.98073,1e-05,3.11671]
[1777922879330,53.12,79905.61,0.0,0.98073,1e-05,3.11671]
[1777922879650,53.12,79905.31,0.0,0.98072,1e-05,3.11756]
[1777922882671,53.13,79899.9,0.0,0.98064,1e-05,3.12819]
[1777922883131,53.13,79899.9,0.0,0.98064,1e-05,3.12819]
[1777922883172,53.13,79899.9,0.0,0.98064,1e-05,3.12819]
[1777922883331,53.13,79899.9,0.0,0.98064,1e-05,3.12819]
[1777922888128,53.13,79901.05,0.0,0.98065,1e-05,3.12763]
[1777922888180,53.13,79901.05,0.0,0.98065,1e-05,3.12763]
[1777922888329,53.13,79901.05,0.0,0.98065,1e-05,3.12763]
[1777922888713,53.13,79897.31,0.0,0.98059,1e-05,3.13464]
[1777922889123,53.13,79897.31,0.0,0.98059,1e-05,3.13464]
[1777922889175,53.13,79897.31,0.0,0.98059,1e-05,3.13464]
[1777922889329,53.13,79897.31,0.0,0.98059,1e-05,3.13464]
[1777922893748,53.14,79903.54,0.0,0.98067,1e-05,3.12485]
[1777922894755,53.14,79908.28,0.0,0.98073,1e-05,3.11666]
[1777922895136,53.14,79908.28,0.0,0.98073,1e-05,3.11666]
[1777922895188,53.14,79908.28,0.0,0.98073,1e-05,3.11666]
[1777922895586,53.14,79908.28,0.0,0.98073,1e-05,3.11666]
[1777922895761,53.15,79908.17,0.0,0.9807,1e-05,3.11993]
[1777922895905,53.15,79908.17,0.0,0.9807,1e-05,3.11993]
[1777922896602,53.15,79908.17,0.0,0.9807,1e-05,3.11993]
[1777922896769,53.15,79908.11,0.0,0.9807,1e-05,3.12034]
[1777922899602,53.17,79909.41,0.0,0.98069,1e-05,3.12135]
[1777922899657,53.17,79909.41,0.0,0.98069,1e-05,3.12135]
[1777922899825,53.17,79909.41,0.0,0.98069,1e-05,3.12135]
[1777922902503,53.18,79909.24,0.0,0.98066,1e-05,3.12524]
[1777922902555,53.18,79909.24,0.0,0.98066,1e-05,3.12524]
[1777922902576,53.18,79909.24,0.0,0.98066,1e-05,3.12524]
[1777922902810,53.18,79909.25,0.0,0.98066,1e-05,3.12551]
[1777922904825,53.19,79913.26,0.0,0.98071,1e-05,3.11893]
[1777922905832,53.19,79921.54,0.0,0.98082,1e-05,3.10446]
[1777922907376,53.19,79921.7,0.0,0.98082,1e-05,3.10451]
[1777922907429,53.19,79921.7,0.0,0.98082,1e-05,3.10451]
[1777922907576,53.19,79921.7,0.0,0.98082,1e-05,3.10451]
[1777922907908,53.19,79921.86,0.0,0.98082,1e-05,3.10456]
[1777922907960,53.19,79921.86,0.0,0.98082,1e-05,3.10456]
[1777922908079,53.19,79921.86,0.0,0.98082,1e-05,3.10456]
[1777922908853,53.19,79921.68,0.0,0.98081,1e-05,3.10521]
[1777922914895,53.2,79921.81,0.0,0.98081,1e-05,3.10474]
[1777922917916,53.2,79927.85,0.0,0.98089,1e-05,3.095]
[1777922918923,53.2,79935.4,0.0,0.98098,1e-05,3.08197]
[1777922920938,53.21,79928.3,0.0,0.98088,1e-05,3.0953]
[1777922923395,53.21,79926.34,0.0,0.98086,1e-05,3.09913]
[1777922923447,53.21,79926.34,0.0,0.98086,1e-05,3.09913]
[1777922923577,53.21,79926.34,0.0,0.98086,1e-05,3.09913]
[1777922923849,53.21,79926.34,0.0,0.98086,1e-05,3.09913]
[1777922924076,53.21,79925.96,0.0,0.98085,1e-05,3.10048]
[1777922924127,53.21,79925.92,0.0,0.98085,1e-05,3.10055]
[1777922930006,53.22,79930.87,0.0,0.9809,1e-05,3.09379]
[1777922931092,53.22,79930.87,0.0,0.9809,1e-05,3.09379]
[1777922931206,53.22,79930.87,0.0,0.9809,1e-05,3.09379]
[1777922931327,53.22,79930.87,0.0,0.9809,1e-05,3.09379]
[1777922931526,53.22,79930.87,0.0,0.9809,1e-05,3.09379]
[1777922931575,53.22,79930.87,0.0,0.9809,1e-05,3.09379]
[1777922931829,53.22,79930.87,0.0,0.9809,1e-05,3.09379]
[1777922931624,53.22,79932.48,0.0,0.98091,1e-05,3.09162]
[1777922937380,53.23,79929.79,0.0,0.98087,1e-05,3.09781]
[1777922937432,53.23,79929.79,0.0,0.98087,1e-05,3.09781]
[1777922937580,53.23,79929.79,0.0,0.98087,1e-05,3.09781]
[1777922937681,53.23,79929.79,0.0,0.98087,1e-05,3.09781]
[1777922937721,53.23,79929.79,0.0,0.98087,1e-05,3.09781]
[1777922937826,53.23,79929.79,0.0,0.98087,1e-05,3.09781]
[1777922937866,53.23,79931.06,0.0,0.98088,1e-05,3.09624]
[1777922943094,53.24,79929.68,0.0,0.98085,1e-05,3.10041]
[1777922945147,53.24,79929.9,0.0,0.98085,1e-05,3.10036]
[1777922945200,53.24,79929.9,0.0,0.98085,1e-05,3.10036]
[1777922945330,53.24,79929.9,0.0,0.98085,1e-05,3.10036]
[1777922945423,53.24,79929.9,0.0,0.98085,1e-05,3.10036]
[1777922945444,53.24,79929.9,0.0,0.98085,1e-05,3.10036]
[1777922945576,53.24,79929.9,0.0,0.98085,1e-05,3.10036]
[1777922945677,53.24,79932.77,0.0,0.98088,1e-05,3.09594]
[1777922949799,53.25,79933.98,0.0,0.98089,1e-05,3.09449]
[1777922949831,53.25,79933.98,0.0,0.98089,1e-05,3.09449]
[1777922949895,53.25,79935.55,0.0,0.98091,1e-05,3.0924]
[1777922950307,53.25,79935.55,0.0,0.98091,1e-05,3.0924]
[1777922950332,53.25,79935.55,0.0,0.98091,1e-05,3.0924]
[1777922952249,53.25,79933.81,0.0,0.98088,1e-05,3.09583]
[1777922952429,53.25,79933.81,0.0,0.98088,1e-05,3.09583]
[1777922956207,53.26,79936.75,0.0,0.98091,1e-05,3.09236]
[1777922956259,53.26,79936.75,0.0,0.98091,1e-05,3.09236]
[1777922956327,53.26,79936.75,0.0,0.98091,1e-05,3.09236]
[1777922956785,53.26,79936.75,0.0,0.98091,1e-05,3.09236]
[1777922956834,53.26,79936.75,0.0,0.98091,1e-05,3.09236]
[1777922956837,53.26,79934.31,0.0,0.98087,1e-05,3.09703]
[1777922957532,53.26,79934.31,0.0,0.98087,1e-05,3.09703]
[1777922963234,53.27,79933.42,0.0,0.98085,1e-05,3.10098]
[1777922968270,53.27,79934.16,0.0,0.98084,1e-05,3.10132]
[1777922970987,53.28,79935.41,0.0,0.98085,1e-05,3.09976]
[1777922971039,53.28,79935.41,0.0,0.98085,1e-05,3.09976]
[1777922971074,53.28,79935.41,0.0,0.98085,1e-05,3.09976]
[1777922971438,53.28,79935.41,0.0,0.98085,1e-05,3.09976]
[1777922971486,53.28,79935.41,0.0,0.98085,1e-05,3.09976]
[1777922971577,53.28,79935.41,0.0,0.98085,1e-05,3.09976]
[1777922971635,53.28,79935.05,0.0,0.98086,1e-05,3.09851]
[1777922977332,53.29,79934.28,0.0,0.98084,1e-05,3.10187]
[1777922980448,53.29,79934.14,0.0,0.98083,1e-05,3.10277]
[1777922980496,53.29,79934.14,0.0,0.98083,1e-05,3.10277]
[1777922980576,53.29,79934.14,0.0,0.98083,1e-05,3.10277]
[1777922980810,53.29,79934.14,0.0,0.98083,1e-05,3.10277]
[1777922980819,53.29,79934.14,0.0,0.98083,1e-05,3.10277]
[1777922980829,53.29,79934.14,0.0,0.98083,1e-05,3.10277]
[1777922980833,53.29,79929.26,0.0,0.98076,1e-05,3.11178]
[1777922987403,53.3,79925.18,0.0,0.98069,1e-05,3.12117]
[1777922988385,53.3,79925.18,0.0,0.98069,1e-05,3.12117]
[1777922988437,53.3,79925.18,0.0,0.98069,1e-05,3.12117]
[1777922988576,53.3,79925.18,0.0,0.98069,1e-05,3.12117]
[1777922988844,53.3,79925.18,0.0,0.98069,1e-05,3.12117]
[1777922988896,53.3,79925.18,0.0,0.98069,1e-05,3.12117]
[1777922988895,53.3,79924.49,0.0,0.98068,1e-05,3.12269]
[1777922989079,53.3,79924.49,0.0,0.98068,1e-05,3.12269]
[1777922989417,53.3,79925.22,0.0,0.98069,1e-05,3.12168]
[1777922994452,53.31,79924.41,0.0,0.98067,1e-05,3.12459]
[1777922997292,53.31,79924.14,0.0,0.98066,1e-05,3.12565]
[1777922997333,53.31,79924.14,0.0,0.98066,1e-05,3.12565]
[1777922997691,53.31,79924.14,0.0,0.98066,1e-05,3.12565]
[1777922997735,53.31,79924.14,0.0,0.98066,1e-05,3.12565]
[1777922997827,53.31,79924.14,0.0,0.98066,1e-05,3.12565]
[1777922997836,53.31,79917.25,0.0,0.98057,1e-05,3.13827]
[1777922999487,53.31,79915.85,0.0,0.98054,1e-05,3.1413]
[1777923000800,53.31,79915.85,0.0,0.98054,1e-05,3.1413]
[1777923001376,53.31,79915.02,0.0,0.98053,1e-05,3.14305]
[1777923001401,53.31,79915.02,0.0,0.98053,1e-05,3.14305]
[1777923001582,53.31,79915.02,0.0,0.98053,1e-05,3.14305]
[1777923001682,53.32,79918.94,0.0,0.98058,1e-05,3.13629]
[1777923002688,53.32,79918.94,0.0,0.98058,1e-05,3.13629]
[1777923002728,53.32,79918.94,0.0,0.98058,1e-05,3.13629]
[1777923002827,53.32,79918.94,0.0,0.98058,1e-05,3.13629]
[1777923002900,53.32,79921.07,0.0,0.98061,1e-05,3.13274]
[1777923006978,53.32,79921.18,0.0,0.9806,1e-05,3.13365]
[1777923007030,53.32,79921.18,0.0,0.9806,1e-05,3.13365]
[1777923007074,53.32,79921.18,0.0,0.9806,1e-05,3.13365]
[1777923012838,53.33,79920.47,0.0,0.98058,1e-05,3.13628]
[1777923012845,53.33,79920.47,0.0,0.98058,1e-05,3.13628]
[1777923012891,53.33,79918.55,0.0,0.98055,1e-05,3.13999]
[1777923013077,53.33,79918.55,0.0,0.98055,1e-05,3.13999]
[1777923013585,53.33,79916.81,0.0,0.98053,1e-05,3.14337]
[1777923015600,53.33,79919.09,0.0,0.98056,1e-05,3.1398]
[1777923020635,53.34,79918.58,0.0,0.98054,1e-05,3.14202]
[1777923025812,53.34,79919.39,0.0,0.98054,1e-05,3.14161]
[1777923025826,53.34,79919.39,0.0,0.98054,1e-05,3.14161]
[1777923025965,53.34,79919.77,0.0,0.98055,1e-05,3.14119]
[1777923028691,53.34,79922.54,0.0,0.98058,1e-05,3.13701]
[1777923030319,53.35,79924.36,0.0,0.9806,1e-05,3.13403]
[1777923031712,53.35,79929.97,0.0,0.98068,1e-05,3.12233]
[1777923032719,53.35,79937.46,0.0,0.98078,1e-05,3.10929]
[1777923033125,53.35,79937.46,0.0,0.98078,1e-05,3.10929]
[1777923033131,53.35,79937.46,0.0,0.98078,1e-05,3.10929]
[1777923033328,53.35,79937.46,0.0,0.98078,1e-05,3.10929]
[1777923033726,53.35,79938.79,0.0,0.98079,1e-05,3.10724]
[1777923037754,53.36,79941.27,0.0,0.98082,1e-05,3.10411]
[1777923040775,53.36,79946.94,0.0,0.98089,1e-05,3.09503]
[1777923041782,53.36,79949.64,0.0,0.98092,1e-05,3.09058]
[1777923042708,53.36,79949.64,0.0,0.98092,1e-05,3.09058]
[1777923043181,53.36,79950.66,0.0,0.98093,1e-05,3.08912]
[1777923043325,53.36,79950.66,0.0,0.98093,1e-05,3.08912]
[1777923043796,53.36,79950.53,0.0,0.98093,1e-05,3.08969]
[1777923044428,53.36,79950.53,0.0,0.98093,1e-05,3.08969]
[1777923046819,53.37,79944.9,0.0,0.98084,1e-05,3.10067]
[1777923047195,53.37,79944.9,0.0,0.98084,1e-05,3.10067]
[1777923047827,53.37,79937.97,0.0,0.98075,1e-05,3.11329]
[1777923049846,53.37,79934.46,0.0,0.9807,1e-05,3.12013]
[1777923051860,53.37,79932.12,0.0,0.98066,1e-05,3.12487]
[1777923053873,53.38,79936.81,0.0,0.98072,1e-05,3.11707]
[1777923058909,53.38,79936.92,0.0,0.98071,1e-05,3.11833]
[1777923063944,53.39,79937.49,0.0,0.98071,1e-05,3.11875]
[1777923064637,53.39,79937.49,0.0,0.98071,1e-05,3.11875]
[1777923068979,53.39,79940.2,0.0,0.98074,1e-05,3.11536]
[1777923069986,53.4,79945.36,0.0,0.9808,1e-05,3.10648]
[1777923070993,53.4,79943.57,0.0,0.98078,1e-05,3.10997]
[1777923075021,53.4,79933.1,0.0,0.98063,1e-05,3.12979]
[1777923076028,53.4,79923.68,0.0,0.9805,1e-05,3.1469]
[1777923077035,53.4,79923.64,0.0,0.9805,1e-05,3.1472]
[1777923082070,53.41,79924.44,0.0,0.9805,1e-05,3.14694]
[1777923087105,53.41,79924.81,0.0,0.9805,1e-05,3.14746]
[1777923088587,53.41,79929.15,0.0,0.98055,1e-05,3.14017]
[1777923089119,53.41,79931.28,0.0,0.98058,1e-05,3.13637]
[1777923093147,53.42,79929.45,0.0,0.98056,1e-05,3.13843]
[1777923095161,53.42,79933.48,0.0,0.98061,1e-05,3.13174]
[1777923097175,53.42,79935.69,0.0,0.98064,1e-05,3.12832]
[1777923100196,53.43,79937.44,0.0,0.98065,1e-05,3.12601]
[1777923101203,53.43,79934.63,0.0,0.98062,1e-05,3.1313]
[1777923102209,53.43,79932.03,0.0,0.98058,1e-05,3.13622]
[1777923107245,53.43,79932.84,0.0,0.98058,1e-05,3.13608]
[1777923112282,53.44,79934.41,0.0,0.98059,1e-05,3.13456]
[1777923114296,53.44,79937.99,0.0,0.98064,1e-05,3.12868]
[1777923117317,53.45,79936.14,0.0,0.9806,1e-05,3.13306]
[1777923121345,53.45,79938.11,0.0,0.98062,1e-05,3.13059]
[1777923126380,53.46,79937.23,0.0,0.9806,1e-05,3.13349]
[1777923131414,53.46,79937.07,0.0,0.98059,1e-05,3.13508]
[1777923136450,53.47,79936.38,0.0,0.98057,1e-05,3.1376]
[1777923138786,53.47,79942.3,0.0,0.98065,1e-05,3.12754]
[1777923139471,53.47,79946.49,0.0,0.9807,1e-05,3.12036]
[1777923144506,53.48,79946.88,0.0,0.98069,1e-05,3.12107]
[1777923146520,53.48,79951.64,0.0,0.98075,1e-05,3.11317]
[1777923147230,53.48,79951.64,0.0,0.98075,1e-05,3.11317]
[1777923147912,53.48,79954.62,0.0,0.98079,1e-05,3.10817]
[1777923150548,53.48,79956.35,0.0,0.98081,1e-05,3.106]
[1777923153569,53.49,79954.7,0.0,0.98079,1e-05,3.1076]
[1777923158604,53.49,79955.42,0.0,0.98079,1e-05,3.10777]
[1777923163639,53.5,79954.87,0.0,0.98077,1e-05,3.11015]
[1777923164646,53.5,79948.33,0.0,0.98068,1e-05,3.12204]
[1777923165653,53.5,79945.5,0.0,0.98064,1e-05,3.12733]
[1777923170688,53.5,79945.48,0.0,0.98064,1e-05,3.12859]
[1777923175724,53.51,79946.99,0.0,0.98065,1e-05,3.12712]
[1777923180761,53.51,79947.67,0.0,0.98065,1e-05,3.12714]
[1777923185796,53.52,79946.61,0.0,0.98062,1e-05,3.13023]
[1777923190831,53.52,79947.93,0.0,0.98063,1e-05,3.12909]
[1777923193852,53.53,79943.98,0.0,0.98057,1e-05,3.13684]
[1777923197880,53.53,79946.86,0.0,0.98061,1e-05,3.13262]
[1777923198887,53.53,79938.76,0.0,0.9805,1e-05,3.14732]
[1777923203922,53.54,79938.04,0.0,0.98048,1e-05,3.14964]
[1777923208957,53.54,79944.41,0.0,0.98056,1e-05,3.13929]
[1777923210149,53.54,79950.91,0.0,0.98064,1e-05,3.12793]
[1777923216008,53.55,79949.49,0.0,0.98063,1e-05,3.1297]
[1777923217015,53.55,79946.76,0.0,0.98059,1e-05,3.1348]
[1777923222048,53.55,79948.23,0.0,0.9806,1e-05,3.13333]
[1777923227083,53.56,79946.12,0.0,0.98056,1e-05,3.13824]
[1777923231112,53.56,79944.32,0.0,0.98053,1e-05,3.14233]
[1777923233126,53.56,79946.34,0.0,0.98056,1e-05,3.13916]
[1777923234133,53.56,79948.45,0.0,0.98058,1e-05,3.13562]
[1777923239167,53.57,79947.57,0.0,0.98056,1e-05,3.13832]
[1777923242193,53.57,79953.44,0.0,0.98063,1e-05,3.12853]
[1777923243200,53.57,79955.64,0.0,0.98066,1e-05,3.12486]
[1777923245215,53.57,79949.86,0.0,0.98058,1e-05,3.13563]
[1777923247229,53.58,79951.64,0.0,0.9806,1e-05,3.13291]
[1777923249243,53.58,79953.97,0.0,0.98063,1e-05,3.12923]
[1777923250249,53.58,79957.49,0.0,0.98067,1e-05,3.12321]
[1777923252264,53.58,79953.65,0.0,0.98062,1e-05,3.13053]
[1777923257299,53.59,79953.97,0.0,0.98062,1e-05,3.13111]
[1777923261326,53.59,79952.04,0.0,0.98058,1e-05,3.13547]
[1777923266362,53.59,79951.82,0.0,0.98057,1e-05,3.13696]
[1777923271396,53.6,79952.56,0.0,0.98059,1e-05,3.1345]
[1777923274417,53.6,79954.42,0.0,0.98061,1e-05,3.13185]
[1777923275425,53.6,79957.8,0.0,0.98065,1e-05,3.12606]
[1777923276432,53.6,79959.64,0.0,0.98067,1e-05,3.12302]
[1777923277439,53.6,79961.5,0.0,0.9807,1e-05,3.11995]
[1777923279453,53.61,79965.04,0.0,0.98074,1e-05,3.11417]
[1777923281467,53.61,79967.47,0.0,0.98077,1e-05,3.11038]
[1777923283481,53.61,79971.48,0.0,0.98082,1e-05,3.10381]
[1777923285495,53.61,79968.74,0.0,0.98078,1e-05,3.1092]
[1777923286501,53.61,79960.85,0.0,0.98067,1e-05,3.12346]
[1777923287508,53.62,79958.59,0.0,0.98064,1e-05,3.12799]
[1777923292544,53.62,79957.25,0.0,0.98061,1e-05,3.13153]
[1777923297582,53.63,79951.13,0.0,0.98052,1e-05,3.14359]
[1777923298587,53.63,79940.7,0.0,0.98038,1e-05,3.16245]
[1777923299594,53.63,79937.84,0.0,0.98034,1e-05,3.16776]
[1777923302615,53.63,79936.0,0.0,0.98031,1e-05,3.17159]
[1777923307650,53.63,79935.64,0.0,0.9803,1e-05,3.17308]
[1777923312685,53.64,79936.53,0.0,0.98031,1e-05,3.17233]
[1777923313907,53.64,79936.53,0.0,0.98031,1e-05,3.17233]
[1777923321748,53.64,79935.06,0.0,0.98028,1e-05,3.17647]
[1777923326783,53.65,79936.74,0.0,0.98029,1e-05,3.17428]
[1777923331817,53.65,79936.54,0.0,0.9803,1e-05,3.17321]
[1777923336853,53.65,79937.28,0.0,0.9803,1e-05,3.17272]
[1777923341888,53.66,79937.94,0.0,0.9803,1e-05,3.17238]
[1777923344909,53.66,79941.12,0.0,0.98034,1e-05,3.16718]
[1777923345916,53.66,79944.56,0.0,0.98039,1e-05,3.1612]
[1777923346923,53.66,79947.18,0.0,0.98042,1e-05,3.1567]
[1777923347930,53.66,79942.73,0.0,0.98036,1e-05,3.16486]
[1777923348937,53.66,79940.55,0.0,0.98033,1e-05,3.16895]
[1777923353972,53.66,79942.31,0.0,0.98035,1e-05,3.16667]
[1777923357155,53.67,79941.93,0.0,0.98034,1e-05,3.1677]
[1777923362030,53.67,79949.52,0.0,0.98043,1e-05,3.15515]
[1777923363037,53.67,79952.84,0.0,0.98048,1e-05,3.14941]
[1777923368072,53.68,79956.37,0.0,0.98052,1e-05,3.14414]
[1777923370086,53.68,79958.13,0.0,0.98054,1e-05,3.14143]
[1777923372100,53.68,79961.38,0.0,0.98058,1e-05,3.13608]
[1777923373106,53.68,79965.23,0.0,0.98063,1e-05,3.12946]
[1777923378142,53.68,79965.52,0.0,0.98062,1e-05,3.13011]
[1777923379149,53.69,79968.78,0.0,0.98066,1e-05,3.12456]
[1777923380156,53.69,79971.81,0.0,0.9807,1e-05,3.11943]
[1777923385191,53.69,79972.68,0.0,0.9807,1e-05,3.11916]
[1777923390226,53.7,79972.75,0.0,0.98069,1e-05,3.12029]
[1777923393248,53.7,79968.26,0.0,0.98064,1e-05,3.12677]
[1777923394254,53.7,79966.2,0.0,0.98061,1e-05,3.13066]
[1777923397275,53.7,79972.02,0.0,0.98069,1e-05,3.12103]
[1777923398282,53.7,79976.03,0.0,0.98074,1e-05,3.11419]
[1777923403317,53.71,79977.47,0.0,0.98075,1e-05,3.11294]
[1777923404324,53.71,79979.66,0.0,0.98077,1e-05,3.10934]
[1777923405331,53.71,79981.35,0.0,0.98079,1e-05,3.10662]
[1777923406761,53.71,79982.45,0.0,0.98081,1e-05,3.10495]
[1777923410574,53.71,79981.94,0.0,0.98081,1e-05,3.10401]
[1777923410626,53.71,79981.94,0.0,0.98081,1e-05,3.10401]
[1777923410824,53.71,79981.94,0.0,0.98081,1e-05,3.10401]
[1777923411375,53.7,79982.23,0.0,0.98082,1e-05,3.10304]
[1777923416411,53.69,79980.91,0.0,0.98082,1e-05,3.10309]
[1777923419670,53.69,79980.29,0.0,0.98082,1e-05,3.10326]
[1777923419673,53.69,79980.29,0.0,0.98082,1e-05,3.10326]
[1777923419826,53.69,79980.29,0.0,0.98082,1e-05,3.10326]
[1777923419927,53.69,79981.89,0.0,0.98084,1e-05,3.09953]
[1777923421446,53.69,79987.31,0.0,0.98092,1e-05,3.08954]
[1777923426481,53.68,79985.12,0.0,0.98091,1e-05,3.09125]
[1777923427825,53.68,79985.12,0.0,0.98091,1e-05,3.09125]
[1777923427868,53.68,79985.12,0.0,0.98091,1e-05,3.09125]
[1777923428074,53.68,79985.12,0.0,0.98091,1e-05,3.09125]
[1777923428175,53.67,79985.86,0.0,0.98092,1e-05,3.08909]
[1777923433530,53.66,79986.41,0.0,0.98094,1e-05,3.08603]
[1777923438564,53.66,79987.01,0.0,0.98097,1e-05,3.08288]
[1777923443600,53.65,79990.71,0.0,0.98103,1e-05,3.07432]
[1777923444497,53.65,79990.71,0.0,0.98103,1e-05,3.07432]
[1777923444548,53.65,79990.71,0.0,0.98103,1e-05,3.07432]
[1777923444579,53.65,79990.71,0.0,0.98103,1e-05,3.07432]
[1777923444607,53.65,79990.59,0.0,0.98103,1e-05,3.07412]
[1777923447628,53.64,79985.31,0.0,0.98097,1e-05,3.08217]
[1777923450147,53.64,79983.34,0.0,0.98095,1e-05,3.08522]
[1777923450199,53.64,79983.34,0.0,0.98095,1e-05,3.08522]
[1777923450324,53.64,79983.34,0.0,0.98095,1e-05,3.08522]
[1777923450296,53.63,79984.37,0.0,0.98097,1e-05,3.08256]
[1777923455683,53.62,79984.35,0.0,0.981,1e-05,3.07787]
[1777923460397,53.62,79983.16,0.0,0.98099,1e-05,3.0787]
[1777923460426,53.62,79982.61,0.0,0.98099,1e-05,3.07925]
[1777923460448,53.62,79982.61,0.0,0.98099,1e-05,3.07925]
[1777923460582,53.62,79982.61,0.0,0.98099,1e-05,3.07925]
[1777923460718,53.62,79983.13,0.0,0.981,1e-05,3.07792]
[1777923465754,53.61,79985.81,0.0,0.98105,1e-05,3.07114]
[1777923467236,53.61,79985.81,0.0,0.98105,1e-05,3.07114]
[1777923467240,53.61,79985.81,0.0,0.98105,1e-05,3.07114]
[1777923467327,53.61,79985.81,0.0,0.98105,1e-05,3.07114]
[1777923467403,53.61,79986.76,0.0,0.98106,1e-05,3.06907]
[1777923472803,53.6,79985.51,0.0,0.98107,1e-05,3.06883]
[1777923475972,53.59,79986.49,0.0,0.98108,1e-05,3.06631]
[1777923476020,53.59,79986.49,0.0,0.98108,1e-05,3.06631]
[1777923476076,53.59,79986.49,0.0,0.98108,1e-05,3.06631]
[1777923476121,53.59,79986.78,0.0,0.98109,1e-05,3.06541]
[1777923482007,53.58,79988.65,0.0,0.98113,1e-05,3.06018]
[1777923482054,53.58,79988.65,0.0,0.98113,1e-05,3.06018]
[1777923482078,53.58,79988.65,0.0,0.98113,1e-05,3.06018]
[1777923482108,53.58,79988.6,0.0,0.98113,1e-05,3.05987]
[1777923487908,53.57,79986.81,0.0,0.98113,1e-05,3.06064]
[1777923492943,53.56,79988.25,0.0,0.98116,1e-05,3.05616]
[1777923494170,53.56,79988.25,0.0,0.98116,1e-05,3.05616]
[1777923494222,53.56,79988.25,0.0,0.98116,1e-05,3.05616]
[1777923494326,53.56,79988.25,0.0,0.98116,1e-05,3.05616]
[1777923494397,53.56,79989.46,0.0,0.98118,1e-05,3.05366]
[1777923499992,53.55,79987.05,0.0,0.98116,1e-05,3.0556]
[1777923505027,53.54,79986.24,0.0,0.98116,1e-05,3.05511]
[1777923505794,53.54,79986.24,0.0,0.98116,1e-05,3.05511]
[1777923505827,53.54,79986.24,0.0,0.98116,1e-05,3.05511]
[1777923505846,53.54,79986.24,0.0,0.98116,1e-05,3.05511]
[1777923506034,53.54,79986.13,0.0,0.98117,1e-05,3.05492]
[1777923506577,53.54,79986.13,0.0,0.98117,1e-05,3.05492]
[1777923506824,53.54,79986.13,0.0,0.98117,1e-05,3.05492]
[1777923507041,53.54,79984.24,0.0,0.98114,1e-05,3.05784]
[1777923512079,53.53,79986.44,0.0,0.9812,1e-05,3.04988]
[1777923513223,53.53,79986.44,0.0,0.9812,1e-05,3.04988]
[1777923513232,53.53,79986.44,0.0,0.9812,1e-05,3.04988]
[1777923513324,53.53,79986.44,0.0,0.9812,1e-05,3.04988]
[1777923513408,53.53,79986.4,0.0,0.9812,1e-05,3.04957]
[1777923518172,53.53,79987.34,0.0,0.98122,1e-05,3.04645]
[1777923518224,53.53,79987.34,0.0,0.98122,1e-05,3.04645]
[1777923518325,53.53,79987.34,0.0,0.98122,1e-05,3.04645]
[1777923518373,53.52,79985.73,0.0,0.98121,1e-05,3.04889]
[1777923521142,53.52,79981.74,0.0,0.98116,1e-05,3.05475]
[1777923526423,53.51,79983.31,0.0,0.98119,1e-05,3.0505]
[1777923526474,53.51,79983.31,0.0,0.98119,1e-05,3.0505]
[1777923526576,53.51,79983.2,0.0,0.9812,1e-05,3.05032]
[1777923527184,53.51,79982.23,0.0,0.98119,1e-05,3.05164]
[1777923532220,53.5,79979.93,0.0,0.98117,1e-05,3.05377]
[1777923534233,53.5,79972.71,0.0,0.98108,1e-05,3.06566]
[1777923534620,53.5,79972.71,0.0,0.98108,1e-05,3.06566]
[1777923534673,53.5,79972.71,0.0,0.98108,1e-05,3.06566]
[1777923534825,53.5,79972.71,0.0,0.98108,1e-05,3.06566]
[1777923535240,53.5,79967.03,0.0,0.98101,1e-05,3.07524]
[1777923540275,53.49,79964.96,0.0,0.981,1e-05,3.07681]
[1777923541282,53.49,79956.16,0.0,0.98089,1e-05,3.09191]
[1777923543296,53.48,79953.4,0.0,0.98086,1e-05,3.0959]
[1777923544677,53.48,79953.58,0.0,0.98086,1e-05,3.09513]
[1777923544728,53.48,79953.58,0.0,0.98086,1e-05,3.09513]
[1777923544826,53.48,79953.58,0.0,0.98086,1e-05,3.09513]
[1777923545309,53.48,79953.27,0.0,0.98086,1e-05,3.09524]
[1777923550345,53.47,79951.57,0.0,0.98086,1e-05,3.09602]
[1777923551011,53.47,79951.57,0.0,0.98086,1e-05,3.09602]
[1777923551063,53.47,79951.57,0.0,0.98086,1e-05,3.09602]
[1777923551078,53.47,79951.57,0.0,0.98086,1e-05,3.09602]
[1777923551351,53.47,79951.13,0.0,0.98085,1e-05,3.09635]
[1777923556394,53.46,79950.54,0.0,0.98086,1e-05,3.09516]
[1777923557566,53.46,79950.23,0.0,0.98086,1e-05,3.09527]
[1777923557577,53.46,79950.23,0.0,0.98086,1e-05,3.09527]
[1777923557733,53.46,79950.23,0.0,0.98086,1e-05,3.09527]
[1777923558408,53.46,79950.47,0.0,0.98087,1e-05,3.0944]
[1777923560642,53.45,79949.42,0.0,0.98086,1e-05,3.09536]
[1777923560825,53.45,79949.42,0.0,0.98086,1e-05,3.09536]
[1777923561429,53.45,79943.19,0.0,0.98078,1e-05,3.10595]
[1777923562435,53.45,79939.5,0.0,0.98074,1e-05,3.11204]
[1777923563032,53.45,79939.5,0.0,0.98074,1e-05,3.11204]
[1777923563075,53.45,79939.5,0.0,0.98074,1e-05,3.11204]
[1777923563109,53.45,79939.5,0.0,0.98074,1e-05,3.11204]
[1777923563443,53.45,79936.73,0.0,0.9807,1e-05,3.11649]
[1777923564367,53.45,79936.73,0.0,0.9807,1e-05,3.11649]
[1777923564451,53.44,79933.75,0.0,0.98067,1e-05,3.12131]
[1777923564639,53.44,79933.75,0.0,0.98067,1e-05,3.12131]
[1777923565458,53.44,79920.69,0.0,0.9805,1e-05,3.14414]
[1777923566465,53.44,79920.79,0.0,0.9805,1e-05,3.14343]
[1777923571500,53.43,79921.14,0.0,0.98054,1e-05,3.13792]
[1777923575272,53.42,79919.04,0.0,0.98052,1e-05,3.14012]
[1777923576795,53.42,79918.43,0.0,0.98052,1e-05,3.14017]
[1777923576831,53.42,79918.43,0.0,0.98052,1e-05,3.14017]
[1777923576847,53.42,79918.43,0.0,0.98052,1e-05,3.14017]
[1777923577542,53.42,79918.03,0.0,0.98052,1e-05,3.14037]
[1777923579489,53.41,79917.91,0.0,0.98052,1e-05,3.14007]
[1777923579507,53.41,79917.91,0.0,0.98053,1e-05,3.13955]
[1777923579574,53.41,79917.91,0.0,0.98053,1e-05,3.13955]
[1777923580563,53.41,79914.45,0.0,0.98048,1e-05,3.14523]
[1777923581570,53.41,79906.11,0.0,0.98037,1e-05,3.15969]
[1777923582577,53.41,79898.26,0.0,0.98027,1e-05,3.17328]
[1777923583584,53.4,79892.26,0.0,0.9802,1e-05,3.18355]
[1777923585013,53.4,79889.52,0.0,0.98016,1e-05,3.18879]
[1777923587964,53.41,79888.04,0.0,0.98014,1e-05,3.19161]
[1777923588015,53.41,79888.04,0.0,0.98014,1e-05,3.19161]
[1777923588075,53.41,79888.04,0.0,0.98014,1e-05,3.19161]
[1777923588165,53.41,79887.99,0.0,0.98013,1e-05,3.19196]
[1777923592898,53.41,79886.9,0.0,0.98012,1e-05,3.19431]
[1777923592950,53.41,79886.9,0.0,0.98012,1e-05,3.19431]
[1777923593088,53.41,79886.9,0.0,0.98012,1e-05,3.19431]
[1777923593104,53.41,79890.09,0.0,0.98016,1e-05,3.18877]
[1777923597533,53.41,79890.6,0.0,0.98016,1e-05,3.1881]
[1777923597575,53.41,79894.78,0.0,0.98022,1e-05,3.1808]
[1777923598436,53.41,79894.78,0.0,0.98022,1e-05,3.1808]
[1777923598538,53.41,79898.29,0.0,0.98026,1e-05,3.1746]
[1777923599696,53.41,79904.54,0.0,0.98035,1e-05,3.16348]
[1777923602717,53.41,79907.71,0.0,0.98039,1e-05,3.15829]
[1777923606415,53.42,79909.62,0.0,0.98041,1e-05,3.15522]
[1777923606468,53.42,79909.62,0.0,0.98041,1e-05,3.15522]
[1777923606577,53.42,79909.62,0.0,0.98041,1e-05,3.15522]
[1777923606517,53.42,79910.32,0.0,0.98041,1e-05,3.15434]
[1777923606745,53.42,79910.6,0.0,0.98042,1e-05,3.15384]
[1777923611779,53.42,79909.62,0.0,0.9804,1e-05,3.15657]
[1777923616815,53.43,79910.06,0.0,0.9804,1e-05,3.15672]
[1777923620478,53.43,79910.15,0.0,0.9804,1e-05,3.15675]
[1777923620542,53.43,79910.15,0.0,0.9804,1e-05,3.15675]
[1777923620581,53.43,79910.15,0.0,0.9804,1e-05,3.15675]
[1777923620579,53.43,79908.8,0.0,0.98037,1e-05,3.15975]
[1777923620843,53.43,79906.68,0.0,0.98035,1e-05,3.16356]
[1777923621849,53.43,79903.49,0.0,0.9803,1e-05,3.1695]
[1777923623863,53.43,79900.68,0.0,0.98026,1e-05,3.17492]
[1777923625111,53.43,79900.68,0.0,0.98026,1e-05,3.17492]
[1777923625316,53.43,79900.68,0.0,0.98026,1e-05,3.17492]
[1777923625331,53.43,79900.68,0.0,0.98026,1e-05,3.17492]
[1777923625499,53.43,79900.68,0.0,0.98026,1e-05,3.17492]
[1777923625502,53.43,79895.59,0.0,0.98019,1e-05,3.18445]
[1777923625877,53.43,79891.35,0.0,0.98013,1e-05,3.19227]
[1777923627892,53.43,79895.13,0.0,0.98018,1e-05,3.18569]
[1777923629300,53.43,79895.13,0.0,0.98018,1e-05,3.18569]
[1777923629325,53.43,79895.13,0.0,0.98018,1e-05,3.18569]
[1777923629401,53.43,79899.72,0.0,0.98024,1e-05,3.17753]
[1777923631921,53.44,79896.3,0.0,0.98021,1e-05,3.18191]
[1777923633250,53.44,79896.3,0.0,0.98021,1e-05,3.18191]
[1777923638427,53.44,79895.12,0.0,0.98018,1e-05,3.18477]
[1777923638479,53.44,79895.12,0.0,0.98018,1e-05,3.18477]
[1777923638582,53.44,79895.12,0.0,0.98018,1e-05,3.18477]
[1777923638581,53.44,79894.49,0.0,0.98017,1e-05,3.18606]
[1777923638970,53.44,79894.03,0.0,0.98017,1e-05,3.18703]
[1777923644005,53.44,79893.71,0.0,0.98016,1e-05,3.1883]
[1777923646107,53.44,79893.77,0.0,0.98016,1e-05,3.18833]
[1777923646158,53.44,79893.77,0.0,0.98016,1e-05,3.18833]
[1777923646331,53.44,79893.77,0.0,0.98016,1e-05,3.18833]
[1777923646358,53.44,79895.13,0.0,0.98018,1e-05,3.186]
[1777923650047,53.45,79892.58,0.0,0.98014,1e-05,3.19117]
[1777923655159,53.45,79893.0,0.0,0.98014,1e-05,3.1908]
[1777923655329,53.45,79893.0,0.0,0.98014,1e-05,3.1908]
[1777923655430,53.45,79899.22,0.0,0.98022,1e-05,3.17981]
[1777923656089,53.45,79907.52,0.0,0.98033,1e-05,3.16499]
[1777923656984,53.45,79907.52,0.0,0.98033,1e-05,3.16499]
[1777923662160,53.45,79909.63,0.0,0.98035,1e-05,3.16209]
[1777923662201,53.45,79913.34,0.0,0.9804,1e-05,3.1556]
[1777923668174,53.46,79912.1,0.0,0.98038,1e-05,3.159]
[1777923673209,53.46,79916.49,0.0,0.98043,1e-05,3.15207]
[1777923678244,53.47,79916.41,0.0,0.98042,1e-05,3.15322]
[1777923683278,53.47,79919.28,0.0,0.98045,1e-05,3.1491]
[1777923688314,53.47,79920.62,0.0,0.98046,1e-05,3.14776]
[1777923689321,53.48,79922.73,0.0,0.98049,1e-05,3.1442]
[1777923694356,53.48,79922.56,0.0,0.98049,1e-05,3.14341]
[1777923696370,53.48,79927.94,0.0,0.98056,1e-05,3.13425]
[1777923697376,53.48,79931.17,0.0,0.9806,1e-05,3.12872]
[1777923701405,53.49,79929.44,0.0,0.98057,1e-05,3.13281]
[1777923705433,53.49,79932.57,0.0,0.98061,1e-05,3.12822]
[1777923706324,53.49,79932.57,0.0,0.98061,1e-05,3.12822]
[1777923706578,53.49,79932.57,0.0,0.98061,1e-05,3.12822]
[1777923706630,53.49,79932.57,0.0,0.98061,1e-05,3.12822]
[1777923706680,53.49,79932.5,0.0,0.9806,1e-05,3.1286]
[1777923706850,53.49,79932.5,0.0,0.9806,1e-05,3.1286]
[1777923711187,53.5,79929.99,0.0,0.98056,1e-05,3.13406]
[1777923711245,53.5,79929.99,0.0,0.98056,1e-05,3.13406]
[1777923711325,53.5,79929.99,0.0,0.98056,1e-05,3.13406]
[1777923711475,53.5,79924.46,0.0,0.98049,1e-05,3.14419]
[1777923718525,53.5,79922.62,0.0,0.98045,1e-05,3.14902]
[1777923720743,53.51,79924.63,0.0,0.98047,1e-05,3.14585]
[1777923720796,53.51,79924.63,0.0,0.98047,1e-05,3.14585]
[1777923720827,53.51,79924.63,0.0,0.98047,1e-05,3.14585]
[1777923721546,53.51,79925.6,0.0,0.98049,1e-05,3.14434]
[1777923726581,53.51,79928.36,0.0,0.98051,1e-05,3.14053]
[1777923727957,53.51,79929.87,0.0,0.98053,1e-05,3.13806]
[1777923727983,53.51,79929.87,0.0,0.98053,1e-05,3.13806]
[1777923728080,53.51,79929.87,0.0,0.98053,1e-05,3.13806]
[1777923728595,53.51,79934.65,0.0,0.9806,1e-05,3.12976]
[1777923733630,53.52,79934.2,0.0,0.98058,1e-05,3.13181]
[1777923734612,53.52,79934.2,0.0,0.98058,1e-05,3.13181]
[1777923734665,53.52,79934.2,0.0,0.98058,1e-05,3.13181]
[1777923734637,53.52,79933.79,0.0,0.98057,1e-05,3.13279]
[1777923734826,53.52,79933.79,0.0,0.98057,1e-05,3.13279]
[1777923735643,53.52,79934.05,0.0,0.98057,1e-05,3.13256]
[1777923740232,53.52,79930.75,0.0,0.98052,1e-05,3.13942]
[1777923740248,53.52,79930.75,0.0,0.98052,1e-05,3.13942]
[1777923740326,53.52,79930.75,0.0,0.98052,1e-05,3.13942]
[1777923740678,53.52,79926.73,0.0,0.98047,1e-05,3.14683]
[1777923745714,53.53,79926.31,0.0,0.98045,1e-05,3.14863]
[1777923747038,53.53,79927.49,0.0,0.98047,1e-05,3.14673]
[1777923747042,53.53,79927.49,0.0,0.98047,1e-05,3.14673]
[1777923747083,53.53,79927.49,0.0,0.98047,1e-05,3.14673]
[1777923747085,53.53,79927.49,0.0,0.98047,1e-05,3.14694]
[1777923748735,53.53,79933.23,0.0,0.98054,1e-05,3.13691]
[1777923753770,53.54,79933.3,0.0,0.98055,1e-05,3.13571]
[1777923758851,53.54,79930.64,0.0,0.98051,1e-05,3.14139]
[1777923758901,53.54,79930.64,0.0,0.98051,1e-05,3.14139]
[1777923759076,53.54,79930.64,0.0,0.98051,1e-05,3.14139]
[1777923759176,53.54,79930.94,0.0,0.98051,1e-05,3.1413]
[1777923766861,53.55,79931.85,0.0,0.98051,1e-05,3.14124]
[1777923769921,53.55,79930.76,0.0,0.98049,1e-05,3.14364]
[1777923769973,53.55,79930.76,0.0,0.98049,1e-05,3.14364]
[1777923770079,53.55,79930.76,0.0,0.98049,1e-05,3.14364]
[1777923770176,53.55,79931.45,0.0,0.9805,1e-05,3.14285]
[1777923773911,53.55,79936.11,0.0,0.98055,1e-05,3.13519]
[1777923776250,53.56,79936.08,0.0,0.98055,1e-05,3.13546]
[1777923776301,53.56,79936.08,0.0,0.98055,1e-05,3.13546]
[1777923776332,53.56,79936.08,0.0,0.98055,1e-05,3.13546]
[1777923776403,53.56,79936.9,0.0,0.98055,1e-05,3.13547]
[1777923779953,53.57,79941.02,0.0,0.98059,1e-05,3.13031]
[1777923781040,53.57,79941.02,0.0,0.98059,1e-05,3.13031]
[1777923781068,53.57,79941.02,0.0,0.98059,1e-05,3.13031]
[1777923781080,53.57,79941.02,0.0,0.98059,1e-05,3.13031]
[1777923781138,53.58,79941.56,0.0,0.98059,1e-05,3.13081]
[1777923787003,53.59,79939.19,0.0,0.98053,1e-05,3.13871]
[1777923792039,53.61,79938.4,0.0,0.98049,1e-05,3.14444]
[1777923795850,53.62,79940.51,0.0,0.9805,1e-05,3.1428]
[1777923795896,53.62,79940.51,0.0,0.9805,1e-05,3.1428]
[1777923796080,53.62,79940.51,0.0,0.9805,1e-05,3.1428]
[1777923796179,53.62,79940.56,0.0,0.98049,1e-05,3.14342]
[1777923802722,53.64,79941.76,0.0,0.98048,1e-05,3.14481]
[1777923802727,53.64,79941.76,0.0,0.98048,1e-05,3.14481]
[1777923802831,53.64,79942.02,0.0,0.98048,1e-05,3.14505]
[1777923803117,53.64,79941.97,0.0,0.98048,1e-05,3.14585]
[1777923808153,53.66,79941.62,0.0,0.98045,1e-05,3.14997]
[1777923810411,53.66,79941.64,0.0,0.98044,1e-05,3.15063]
[1777923810706,53.66,79941.64,0.0,0.98044,1e-05,3.15063]
[1777923810758,53.66,79941.64,0.0,0.98044,1e-05,3.15063]
[1777923810729,53.66,79942.32,0.0,0.98045,1e-05,3.1501]
[1777923810829,53.66,79942.32,0.0,0.98045,1e-05,3.1501]
[1777923811173,53.66,79940.02,0.0,0.98042,1e-05,3.15266]
[1777923816208,53.68,79940.22,0.0,0.9804,1e-05,3.15572]
[1777923819703,53.68,79940.31,0.0,0.98039,1e-05,3.15692]
[1777923819737,53.68,79940.31,0.0,0.98039,1e-05,3.15692]
[1777923819827,53.69,79941.45,0.0,0.9804,1e-05,3.15556]
[1777923820237,53.69,79940.82,0.0,0.98039,1e-05,3.15737]
[1777923825272,53.7,79939.41,0.0,0.98035,1e-05,3.16326]
[1777923827393,53.71,79938.5,0.0,0.98033,1e-05,3.16556]
[1777923827429,53.71,79938.5,0.0,0.98033,1e-05,3.16556]
[1777923827577,53.71,79938.5,0.0,0.98033,1e-05,3.16556]
[1777923827678,53.71,79938.15,0.0,0.98032,1e-05,3.16685]
[1777923832321,53.72,79942.72,0.0,0.98036,1e-05,3.16194]
[1777923833101,53.72,79942.72,0.0,0.98036,1e-05,3.16194]
[1777923833153,53.72,79942.72,0.0,0.98036,1e-05,3.16194]
[1777923833325,53.72,79942.72,0.0,0.98036,1e-05,3.16194]
[1777923833328,53.72,79942.48,0.0,0.98035,1e-05,3.16304]
[1777923837963,53.74,79942.31,0.0,0.98033,1e-05,3.16599]
[1777923838081,53.74,79942.31,0.0,0.98033,1e-05,3.16599]
[1777923838369,53.74,79944.57,0.0,0.98035,1e-05,3.1626]
[1777923843739,53.75,79943.56,0.0,0.98032,1e-05,3.16707]
[1777923843790,53.75,79943.56,0.0,0.98032,1e-05,3.16707]
[1777923843830,53.75,79942.49,0.0,0.9803,1e-05,3.16964]
[1777923844411,53.75,79942.8,0.0,0.9803,1e-05,3.16973]
[1777923849447,53.76,79945.44,0.0,0.98033,1e-05,3.16625]
[1777923854482,53.76,79948.1,0.0,0.98036,1e-05,3.16224]
[1777923855638,53.76,79948.1,0.0,0.98036,1e-05,3.16224]
[1777923855690,53.76,79948.1,0.0,0.98036,1e-05,3.16224]
[1777923855831,53.76,79948.1,0.0,0.98036,1e-05,3.16224]
[1777923855791,53.76,79947.82,0.0,0.98035,1e-05,3.16289]
[1777923861531,53.77,79947.61,0.0,0.98034,1e-05,3.16417]
[1777923863545,53.77,79950.8,0.0,0.98038,1e-05,3.15877]
[1777923864232,53.77,79950.8,0.0,0.98038,1e-05,3.15877]
[1777923864307,53.77,79950.8,0.0,0.98038,1e-05,3.15877]
[1777923864335,53.77,79950.8,0.0,0.98038,1e-05,3.15877]
[1777923864552,53.77,79953.63,0.0,0.98042,1e-05,3.15387]
[1777923869587,53.77,79953.0,0.0,0.9804,1e-05,3.15582]
[1777923874621,53.78,79957.38,0.0,0.98047,1e-05,3.14655]
[1777923875629,53.77,79966.39,0.0,0.98059,1e-05,3.12998]
[1777923876636,53.77,79974.23,0.0,0.9807,1e-05,3.11557]
[1777923877643,53.77,79978.3,0.0,0.98076,1e-05,3.10788]
[1777923880663,53.76,79982.03,0.0,0.98082,1e-05,3.09987]
[1777923881304,53.76,79982.03,0.0,0.98082,1e-05,3.09987]
[1777923881329,53.76,79982.03,0.0,0.98082,1e-05,3.09987]
[1777923881355,53.76,79982.03,0.0,0.98082,1e-05,3.09987]
[1777923881416,53.76,79982.03,0.0,0.98082,1e-05,3.09987]
[1777923881585,53.76,79982.03,0.0,0.98082,1e-05,3.09987]
[1777923881671,53.76,79982.3,0.0,0.98082,1e-05,3.09893]
[1777923886706,53.75,79982.09,0.0,0.98084,1e-05,3.097]
[1777923887096,53.75,79982.09,0.0,0.98084,1e-05,3.097]
[1777923887142,53.75,79982.09,0.0,0.98084,1e-05,3.097]
[1777923887325,53.75,79982.09,0.0,0.98084,1e-05,3.097]
[1777923887713,53.75,79981.18,0.0,0.98083,1e-05,3.09815]
[1777923893756,53.74,79981.58,0.0,0.98085,1e-05,3.09469]
[1777923896261,53.73,79984.15,0.0,0.98089,1e-05,3.08926]
[1777923896321,53.73,79984.15,0.0,0.98089,1e-05,3.08926]
[1777923896327,53.73,79984.15,0.0,0.98089,1e-05,3.08926]
[1777923896777,53.73,79983.72,0.0,0.98089,1e-05,3.08957]
[1777923901813,53.72,79983.17,0.0,0.9809,1e-05,3.08832]
[1777923902492,53.72,79983.17,0.0,0.9809,1e-05,3.08832]
[1777923902541,53.72,79983.17,0.0,0.9809,1e-05,3.08832]
[1777923902584,53.72,79983.17,0.0,0.9809,1e-05,3.08832]
[1777923902820,53.72,79983.0,0.0,0.9809,1e-05,3.08817]
[1777923904802,53.72,79983.16,0.0,0.98091,1e-05,3.08745]
[1777923905841,53.72,79977.7,0.0,0.98084,1e-05,3.09617]
[1777923907055,53.71,79976.11,0.0,0.98083,1e-05,3.09852]
[1777923907083,53.71,79976.11,0.0,0.98083,1e-05,3.09852]
[1777923907487,53.71,79976.11,0.0,0.98083,1e-05,3.09852]
[1777923907855,53.71,79976.67,0.0,0.98084,1e-05,3.09707]
[1777923910878,53.71,79970.97,0.0,0.98077,1e-05,3.10575]
[1777923911886,53.7,79959.09,0.0,0.98062,1e-05,3.12631]
[1777923912892,53.7,79959.51,0.0,0.98063,1e-05,3.12505]
[1777923913688,53.7,79959.51,0.0,0.98063,1e-05,3.12505]
[1777923913712,53.7,79959.51,0.0,0.98063,1e-05,3.12505]
[1777923913721,53.7,79959.51,0.0,0.98063,1e-05,3.12454]
[1777923914700,53.7,79959.51,0.0,0.98063,1e-05,3.12454]
[1777923914770,53.7,79958.92,0.0,0.98063,1e-05,3.12508]
[1777923920835,53.69,79958.81,0.0,0.98064,1e-05,3.12326]
[1777923919945,53.69,79955.41,0.0,0.9806,1e-05,3.12879]
[1777923921107,53.69,79955.41,0.0,0.9806,1e-05,3.12879]
[1777923921123,53.69,79955.41,0.0,0.9806,1e-05,3.12879]
[1777923921330,53.69,79955.41,0.0,0.9806,1e-05,3.12879]
[1777923921406,53.68,79954.91,0.0,0.9806,1e-05,3.12865]
[1777923926994,53.68,79955.78,0.0,0.98062,1e-05,3.12644]
[1777923929566,53.68,79954.78,0.0,0.9806,1e-05,3.12818]
[1777923929577,53.68,79954.78,0.0,0.9806,1e-05,3.12818]
[1777923929668,53.68,79955.31,0.0,0.98061,1e-05,3.12716]
[1777923932913,53.68,79954.14,0.0,0.98061,1e-05,3.12696]
[1777923933768,53.68,79955.83,0.0,0.98063,1e-05,3.12392]
[1777923933826,53.68,79955.83,0.0,0.98063,1e-05,3.12392]
[1777923933864,53.68,79959.41,0.0,0.98068,1e-05,3.1175]
[1777923934826,53.68,79959.41,0.0,0.98068,1e-05,3.1175]
[1777923934043,53.68,79963.4,0.0,0.98073,1e-05,3.11043]
[1777923938071,53.68,79964.26,0.0,0.98074,1e-05,3.10887]
[1777923939077,53.68,79963.88,0.0,0.98074,1e-05,3.10953]
[1777923941442,53.68,79964.27,0.0,0.98074,1e-05,3.10883]
[1777923943106,53.68,79968.21,0.0,0.9808,1e-05,3.10184]
[1777923948141,53.68,79968.25,0.0,0.9808,1e-05,3.10178]
[1777923953176,53.68,79969.6,0.0,0.98081,1e-05,3.09942]
[1777923958211,53.68,79969.83,0.0,0.98082,1e-05,3.09906]
[1777923963248,53.68,79969.75,0.0,0.98082,1e-05,3.09925]
[1777923965648,53.68,79967.46,0.0,0.98078,1e-05,3.10331]
[1777923970297,53.67,79969.34,0.0,0.98082,1e-05,3.09859]
[1777923971304,53.67,79974.96,0.0,0.9809,1e-05,3.08822]
[1777923972311,53.67,79977.45,0.0,0.98093,1e-05,3.0834]
[1777923973318,53.67,79981.17,0.0,0.98098,1e-05,3.07643]
[1777923977345,53.66,79983.83,0.0,0.98103,1e-05,3.07009]
[1777923982381,53.65,79982.0,0.0,0.98102,1e-05,3.07125]
[1777923985402,53.65,79985.04,0.0,0.98107,1e-05,3.0647]
[1777923990439,53.64,79983.81,0.0,0.98107,1e-05,3.06486]
[1777923994467,53.63,79988.39,0.0,0.98115,1e-05,3.05305]
[1777923999502,53.63,79991.17,0.0,0.9812,1e-05,3.04629]
[1777924000509,53.62,79995.13,0.0,0.98126,1e-05,3.03902]
[1777924001891,53.62,79995.13,0.0,0.98126,1e-05,3.03902]
[1777924002019,53.62,79995.23,0.0,0.98126,1e-05,3.03849]
[1777924003530,53.62,79997.32,0.0,0.98129,1e-05,3.03414]
[1777924004798,53.62,79997.32,0.0,0.98129,1e-05,3.03414]
[1777924005110,53.62,79997.55,0.0,0.9813,1e-05,3.03339]
[1777924005256,53.62,79997.55,0.0,0.9813,1e-05,3.03339]
[1777924005416,53.62,79997.55,0.0,0.9813,1e-05,3.03339]
[1777924005544,53.62,79999.33,0.0,0.98132,1e-05,3.02996]
[1777924007558,53.61,80004.59,0.0,0.9814,1e-05,3.02017]
[1777924012593,53.61,80004.1,0.0,0.9814,1e-05,3.01944]
[1777924017646,53.6,80004.19,0.0,0.98141,1e-05,3.01836]
[1777924017918,53.6,80006.12,0.0,0.98144,1e-05,3.0144]
[1777924018635,53.6,80007.88,0.0,0.98146,1e-05,3.01106]
[1777924020649,53.6,80010.42,0.0,0.9815,1e-05,3.0061]
[1777924021656,53.6,80015.37,0.0,0.98156,1e-05,2.99729]
[1777924022663,53.59,80020.89,0.0,0.98164,1e-05,2.98753]
[1777924023670,53.59,80030.79,0.0,0.98176,1e-05,2.97032]
[1777924024676,53.59,80034.69,0.0,0.98181,1e-05,2.96344]
[1777924025683,53.59,80038.01,0.0,0.98186,1e-05,2.95758]
[1777924027698,53.59,80035.08,0.0,0.98182,1e-05,2.96219]
[1777924032733,53.59,80034.88,0.0,0.98183,1e-05,2.96153]
[1777924038775,53.58,80036.26,0.0,0.98185,1e-05,2.95798]
[1777924040797,53.58,80035.57,0.0,0.98185,1e-05,2.95896]
[1777924040832,53.58,80035.57,0.0,0.98185,1e-05,2.95896]
[1777924040898,53.58,80036.15,0.0,0.98185,1e-05,2.95778]
[1777924044816,53.58,80030.28,0.0,0.98179,1e-05,2.96702]
[1777924049852,53.57,80032.57,0.0,0.98182,1e-05,2.96205]
[1777924050858,53.57,80035.94,0.0,0.98187,1e-05,2.9561]
[1777924052268,53.57,80035.05,0.0,0.98187,1e-05,2.95526]
[1777924052317,53.57,80035.05,0.0,0.98187,1e-05,2.95526]
[1777924052874,53.57,80029.34,0.0,0.9818,1e-05,2.96481]
[1777924055841,53.57,80030.47,0.0,0.98182,1e-05,2.96245]
[1777924060930,53.56,80030.33,0.0,0.98182,1e-05,2.96146]
[1777924063986,53.56,80030.57,0.0,0.98183,1e-05,2.96063]
[1777924064040,53.56,80030.57,0.0,0.98183,1e-05,2.96063]
[1777924064031,53.56,80030.13,0.0,0.98183,1e-05,2.96118]
[1777924064957,53.56,80031.22,0.0,0.98184,1e-05,2.95911]
[1777924065104,53.56,80031.22,0.0,0.98184,1e-05,2.95911]
[1777924070845,53.56,80032.27,0.0,0.98186,1e-05,2.95649]
[1777924076035,53.55,80032.74,0.0,0.98188,1e-05,2.95425]
[1777924078819,53.55,80032.74,0.0,0.98188,1e-05,2.95384]
[1777924078840,53.55,80032.74,0.0,0.98188,1e-05,2.95384]
[1777924078870,53.55,80032.74,0.0,0.98188,1e-05,2.95384]
[1777924079057,53.55,80032.58,0.0,0.98188,1e-05,2.95391]
[1777924080590,53.55,80032.58,0.0,0.98188,1e-05,2.95391]
[1777924080830,53.55,80032.58,0.0,0.98188,1e-05,2.95391]
[1777924080891,53.54,80033.54,0.0,0.98189,1e-05,2.95187]
[1777924081071,53.54,80040.88,0.0,0.98199,1e-05,2.93938]
[1777924083199,53.54,80042.34,0.0,0.982,1e-05,2.93673]
[1777924085732,53.54,80039.64,0.0,0.98197,1e-05,2.94103]
[1777924085749,53.54,80039.64,0.0,0.98197,1e-05,2.94103]
[1777924085850,53.54,80042.19,0.0,0.98201,1e-05,2.9365]
[1777924086693,53.54,80042.19,0.0,0.98201,1e-05,2.9365]
[1777924092151,53.54,80036.71,0.0,0.98194,1e-05,2.94503]
[1777924094194,53.54,80037.88,0.0,0.98196,1e-05,2.94285]
[1777924094239,53.54,80037.88,0.0,0.98196,1e-05,2.94285]
[1777924094331,53.54,80037.88,0.0,0.98196,1e-05,2.94285]
[1777924094844,53.54,80037.88,0.0,0.98196,1e-05,2.94285]
[1777924094945,53.54,80038.72,0.0,0.98197,1e-05,2.94106]
[1777924100208,53.53,80037.13,0.0,0.98196,1e-05,2.94287]
[1777924101583,53.53,80037.13,0.0,0.98196,1e-05,2.94287]
[1777924101635,53.53,80037.13,0.0,0.98196,1e-05,2.94287]
[1777924101827,53.53,80037.13,0.0,0.98196,1e-05,2.94287]
[1777924101847,53.53,80036.81,0.0,0.98196,1e-05,2.94306]
[1777924107257,53.53,80040.61,0.0,0.98201,1e-05,2.93575]
[1777924108417,53.53,80040.61,0.0,0.98201,1e-05,2.93575]
[1777924108468,53.53,80040.61,0.0,0.98201,1e-05,2.93575]
[1777924108576,53.53,80040.61,0.0,0.98201,1e-05,2.93575]
[1777924108633,53.53,80040.93,0.0,0.98202,1e-05,2.93488]
[1777924115313,53.52,80040.31,0.0,0.98203,1e-05,2.93283]
[1777924117240,53.52,80040.49,0.0,0.98203,1e-05,2.93238]
[1777924117291,53.52,80040.49,0.0,0.98203,1e-05,2.93238]
[1777924117329,53.52,80040.49,0.0,0.98203,1e-05,2.93238]
[1777924117388,53.52,80040.9,0.0,0.98204,1e-05,2.93153]
[1777924123369,53.52,80033.22,0.0,0.98195,1e-05,2.94369]
[1777924125087,53.52,80033.22,0.0,0.98195,1e-05,2.94369]
[1777924125139,53.52,80032.49,0.0,0.98194,1e-05,2.94479]
[1777924125383,53.52,80030.48,0.0,0.98192,1e-05,2.94805]
[1777924126511,53.52,80030.48,0.0,0.98192,1e-05,2.94805]
[1777924132591,53.51,80030.29,0.0,0.98192,1e-05,2.94732]
[1777924133473,53.51,80031.24,0.0,0.98194,1e-05,2.94536]
[1777924133518,53.51,80031.24,0.0,0.98194,1e-05,2.94536]
[1777924133580,53.51,80031.24,0.0,0.98194,1e-05,2.94536]
[1777924133641,53.51,80033.54,0.0,0.98197,1e-05,2.94127]
[1777924136460,53.51,80022.71,0.0,0.98183,1e-05,2.95923]
[1777924137467,53.51,80006.62,0.0,0.98163,1e-05,2.98682]
[1777924138473,53.51,80003.71,0.0,0.9816,1e-05,2.99139]
[1777924142502,53.5,80011.27,0.0,0.9817,1e-05,2.9774]
[1777924145009,53.5,80010.81,0.0,0.9817,1e-05,2.97796]
[1777924145049,53.5,80010.81,0.0,0.9817,1e-05,2.97796]
[1777924145081,53.5,80010.81,0.0,0.9817,1e-05,2.97796]
[1777924145021,53.5,80010.58,0.0,0.9817,1e-05,2.97813]
[1777924145523,53.5,80009.91,0.0,0.98169,1e-05,2.97905]
[1777924148577,53.5,80010.98,0.0,0.9817,1e-05,2.97676]
[1777924148615,53.5,80016.69,0.0,0.98178,1e-05,2.96675]
[1777924150919,53.49,80018.13,0.0,0.9818,1e-05,2.96408]
[1777924150965,53.49,80018.13,0.0,0.9818,1e-05,2.96408]
[1777924151082,53.49,80018.13,0.0,0.9818,1e-05,2.96408]
[1777924151011,53.49,80018.49,0.0,0.9818,1e-05,2.96327]
[1777924155594,53.49,80011.23,0.0,0.98172,1e-05,2.97471]
[1777924158319,53.49,80010.99,0.0,0.98172,1e-05,2.97469]
[1777924158331,53.49,80010.99,0.0,0.98172,1e-05,2.97469]
[1777924158378,53.49,80010.99,0.0,0.98172,1e-05,2.97469]
[1777924158614,53.49,80009.74,0.0,0.98171,1e-05,2.97662]
[1777924162188,53.48,80010.51,0.0,0.98172,1e-05,2.97464]
[1777924162329,53.48,80010.51,0.0,0.98172,1e-05,2.97464]
[1777924162641,53.48,80011.77,0.0,0.98174,1e-05,2.97226]
[1777924165493,53.48,80013.1,0.0,0.98176,1e-05,2.96954]
[1777924165533,53.48,80013.1,0.0,0.98176,1e-05,2.96954]
[1777924165582,53.48,80013.1,0.0,0.98176,1e-05,2.96954]
[1777924165663,53.48,80012.99,0.0,0.98176,1e-05,2.96952]
[1777924167660,53.48,80013.13,0.0,0.98176,1e-05,2.96908]
[1777924167826,53.48,80013.13,0.0,0.98176,1e-05,2.96908]
[1777924167927,53.48,80013.29,0.0,0.98176,1e-05,2.96859]
[1777924173718,53.47,80015.45,0.0,0.98181,1e-05,2.96151]
[1777924174971,53.47,80015.45,0.0,0.98181,1e-05,2.96151]
[1777924175020,53.47,80015.45,0.0,0.98181,1e-05,2.96151]
[1777924175079,53.47,80015.45,0.0,0.98181,1e-05,2.96151]
[1777924175063,53.47,80015.48,0.0,0.98181,1e-05,2.96127]
[1777924178756,53.47,80028.72,0.0,0.98199,1e-05,2.93794]
[1777924179764,53.47,80030.16,0.0,0.98201,1e-05,2.93535]
[1777924180372,53.47,80030.16,0.0,0.98201,1e-05,2.93535]
[1777924180417,53.47,80030.16,0.0,0.98201,1e-05,2.93535]
[1777924180771,53.47,80029.84,0.0,0.982,1e-05,2.93575]
[1777924181750,53.47,80029.84,0.0,0.982,1e-05,2.93575]
[1777924183792,53.47,80035.14,0.0,0.98207,1e-05,2.92634]
[1777924184668,53.47,80035.14,0.0,0.98207,1e-05,2.92634]
[1777924184720,53.47,80035.14,0.0,0.98207,1e-05,2.92634]
[1777924184839,53.47,80035.14,0.0,0.98207,1e-05,2.92634]
[1777924184877,53.47,80035.76,0.0,0.98208,1e-05,2.92517]
[1777924185806,53.47,80038.84,0.0,0.98212,1e-05,2.91983]
[1777924186818,53.47,80043.33,0.0,0.98218,1e-05,2.91212]
[1777924189605,53.46,80041.58,0.0,0.98216,1e-05,2.91487]
[1777924189650,53.46,80041.58,0.0,0.98216,1e-05,2.91487]
[1777924189839,53.46,80041.58,0.0,0.98216,1e-05,2.91487]
[1777924189919,53.46,80039.89,0.0,0.98214,1e-05,2.91762]
[1777924190493,53.46,80039.89,0.0,0.98214,1e-05,2.91762]
[1777924196884,53.46,80039.73,0.0,0.98214,1e-05,2.91711]
[1777924200914,53.46,80014.23,0.0,0.98182,1e-05,2.96016]
[1777924201495,53.46,80014.23,0.0,0.98182,1e-05,2.96016]
[1777924201702,53.46,80014.23,0.0,0.98182,1e-05,2.96016]
[1777924201925,53.46,80010.54,0.0,0.98178,1e-05,2.96618]
[1777924203678,53.46,80013.3,0.0,0.98181,1e-05,2.96126]
[1777924203939,53.46,80010.06,0.0,0.98177,1e-05,2.96661]
[1777924204281,53.46,80010.06,0.0,0.98177,1e-05,2.96661]
[1777924204946,53.46,80003.6,0.0,0.98169,1e-05,2.97797]
[1777924207967,53.46,80005.2,0.0,0.98171,1e-05,2.97596]
[1777924213002,53.46,80009.28,0.0,0.98176,1e-05,2.96928]
[1777924217322,53.46,80010.47,0.0,0.98178,1e-05,2.96643]
[1777924217374,53.46,80010.47,0.0,0.98178,1e-05,2.96643]
[1777924217576,53.46,80010.47,0.0,0.98178,1e-05,2.96643]
[1777924218037,53.46,80010.53,0.0,0.98178,1e-05,2.96613]
[1777924223072,53.45,80011.4,0.0,0.9818,1e-05,2.96364]
[1777924226092,53.45,80007.78,0.0,0.98176,1e-05,2.96925]
[1777924228272,53.45,80009.03,0.0,0.98177,1e-05,2.96669]
[1777924228327,53.45,80009.03,0.0,0.98177,1e-05,2.96669]
[1777924228545,53.45,80009.03,0.0,0.98177,1e-05,2.96669]
[1777924228579,53.45,80009.03,0.0,0.98177,1e-05,2.96669]
[1777924229114,53.45,80004.54,0.0,0.98172,1e-05,2.97419]
[1777924232135,53.45,79999.7,0.0,0.98167,1e-05,2.97969]
[1777924233378,53.44,79999.18,0.0,0.98167,1e-05,2.98036]
[1777924233436,53.44,79999.18,0.0,0.98167,1e-05,2.98036]
[1777924233576,53.44,79999.18,0.0,0.98167,1e-05,2.98036]
[1777924234149,53.44,80000.11,0.0,0.98168,1e-05,2.97854]
[1777924238176,53.44,79996.02,0.0,0.98164,1e-05,2.98468]
[1777924238735,53.44,79996.02,0.0,0.98164,1e-05,2.98468]
[1777924238782,53.44,79996.02,0.0,0.98164,1e-05,2.98468]
[1777924238828,53.44,79996.02,0.0,0.98164,1e-05,2.98468]
[1777924239184,53.44,79996.63,0.0,0.98165,1e-05,2.98339]
[1777924244219,53.43,79997.24,0.0,0.98166,1e-05,2.98116]
[1777924245226,53.43,79990.55,0.0,0.98158,1e-05,2.99246]
[1777924246898,53.43,79989.67,0.0,0.98157,1e-05,2.99372]
[1777924246951,53.43,79989.67,0.0,0.98157,1e-05,2.99372]
[1777924247080,53.43,79989.67,0.0,0.98157,1e-05,2.99372]
[1777924247240,53.43,79988.55,0.0,0.98156,1e-05,2.99539]
[1777924248247,53.43,79975.33,0.0,0.98139,1e-05,3.01804]
[1777924249254,53.43,79970.94,0.0,0.98134,1e-05,3.02537]
[1777924253095,53.43,79970.87,0.0,0.98134,1e-05,3.02485]
[1777924253147,53.43,79970.87,0.0,0.98134,1e-05,3.02485]
[1777924253270,53.42,79970.26,0.0,0.98134,1e-05,3.02528]
[1777924253326,53.42,79970.26,0.0,0.98134,1e-05,3.02528]
[1777924253418,53.42,79970.48,0.0,0.98134,1e-05,3.02489]
[1777924259042,53.42,79968.52,0.0,0.98133,1e-05,3.02673]
[1777924259076,53.42,79968.52,0.0,0.98133,1e-05,3.02673]
[1777924259143,53.42,79969.19,0.0,0.98134,1e-05,3.02525]
[1777924262075,53.41,79968.9,0.0,0.98134,1e-05,3.02544]
[1777924265765,53.41,79968.0,0.0,0.98133,1e-05,3.02574]
[1777924265817,53.41,79968.0,0.0,0.98133,1e-05,3.02574]
[1777924265828,53.41,79968.0,0.0,0.98133,1e-05,3.02574]
[1777924265867,53.41,79966.26,0.0,0.98132,1e-05,3.02814]
[1777924269393,53.4,79969.7,0.0,0.98137,1e-05,3.0212]
[1777924273011,53.4,79969.71,0.0,0.98137,1e-05,3.02057]
[1777924273080,53.4,79969.71,0.0,0.98137,1e-05,3.02057]
[1777924273112,53.4,79969.84,0.0,0.98138,1e-05,3.01974]
[1777924275436,53.39,79975.07,0.0,0.98145,1e-05,3.01005]
[1777924277014,53.39,79975.07,0.0,0.98145,1e-05,3.01005]
[1777924277066,53.39,79975.07,0.0,0.98145,1e-05,3.01005]
[1777924277077,53.39,79975.07,0.0,0.98145,1e-05,3.01005]
[1777924277115,53.39,79968.83,0.0,0.98137,1e-05,3.0203]
[1777924281478,53.39,79965.6,0.0,0.98134,1e-05,3.0247]
[1777924286513,53.38,79966.13,0.0,0.98136,1e-05,3.02225]
[1777924289258,53.38,79965.89,0.0,0.98136,1e-05,3.02237]
[1777924289303,53.38,79965.89,0.0,0.98136,1e-05,3.02237]
[1777924289325,53.38,79966.07,0.0,0.98136,1e-05,3.02175]
[1777924289534,53.38,79966.54,0.0,0.98137,1e-05,3.02063]
[1777924291548,53.37,79960.15,0.0,0.9813,1e-05,3.02897]
[1777924292555,53.37,79957.95,0.0,0.98128,1e-05,3.03251]
[1777924295576,53.37,79960.99,0.0,0.98132,1e-05,3.02626]
[1777924300611,53.36,79962.05,0.0,0.98135,1e-05,3.02288]
[1777924305646,53.36,79962.8,0.0,0.98137,1e-05,3.01979]
[1777924309999,53.35,79963.33,0.0,0.98138,1e-05,3.01829]
[1777924310050,53.35,79963.33,0.0,0.98138,1e-05,3.01829]
[1777924310152,53.35,79963.7,0.0,0.98139,1e-05,3.01707]
[1777924312326,53.35,79962.8,0.0,0.98138,1e-05,3.01835]
[1777924312696,53.35,79975.51,0.0,0.98155,1e-05,2.99571]
[1777924313703,53.35,79982.59,0.0,0.98164,1e-05,2.98323]
[1777924318737,53.34,79982.91,0.0,0.98165,1e-05,2.98153]
[1777924320752,53.34,79987.46,0.0,0.98172,1e-05,2.97324]
[1777924321760,53.34,79991.18,0.0,0.98176,1e-05,2.96663]
[1777924327802,53.33,79991.61,0.0,0.98178,1e-05,2.96469]
[1777924330823,53.33,79995.87,0.0,0.98184,1e-05,2.95679]
[1777924335858,53.33,79996.87,0.0,0.98186,1e-05,2.95415]
[1777924336865,53.33,79999.58,0.0,0.98189,1e-05,2.94932]
[1777924340893,53.32,79994.9,0.0,0.98184,1e-05,2.95664]
[1777924345928,53.32,79993.66,0.0,0.98183,1e-05,2.95783]
[1777924350963,53.32,79991.26,0.0,0.9818,1e-05,2.96099]
[1777924352978,53.31,79994.16,0.0,0.98186,1e-05,2.95347]
[1777924358013,53.31,79995.73,0.0,0.98188,1e-05,2.94987]
[1777924363049,53.31,80000.07,0.0,0.98194,1e-05,2.94157]
[1777924368086,53.3,80000.92,0.0,0.98196,1e-05,2.9393]
[1777924374128,53.3,79999.54,0.0,0.98195,1e-05,2.94067]
[1777924376142,53.3,79996.06,0.0,0.98191,1e-05,2.94628]
[1777924381177,53.29,79994.5,0.0,0.9819,1e-05,2.94805]
[1777924382184,53.29,79983.51,0.0,0.98176,1e-05,2.96672]
[1777924383191,53.29,79981.25,0.0,0.98173,1e-05,2.9704]
[1777924385205,53.29,79983.81,0.0,0.98177,1e-05,2.96556]
[1777924390241,53.29,79983.3,0.0,0.98177,1e-05,2.96538]
[1777924395276,53.28,79983.65,0.0,0.98178,1e-05,2.96374]
[1777924399307,53.28,79981.67,0.0,0.98176,1e-05,2.96632]
[1777924404342,53.27,79983.43,0.0,0.98179,1e-05,2.96224]
[1777924405349,53.27,79981.52,0.0,0.98177,1e-05,2.96533]
[1777924409377,53.27,79983.67,0.0,0.9818,1e-05,2.96081]
[1777924410384,53.27,79986.77,0.0,0.98184,1e-05,2.95529]
[1777924413405,53.27,79983.78,0.0,0.98182,1e-05,2.95771]
[1777924418440,53.26,79984.94,0.0,0.98184,1e-05,2.95478]
[1777924419447,53.26,79986.79,0.0,0.98187,1e-05,2.95142]
[1777924423475,53.26,79984.15,0.0,0.98184,1e-05,2.95523]
[1777924427503,53.26,79986.38,0.0,0.98187,1e-05,2.95068]
[1777924429517,53.25,79988.58,0.0,0.9819,1e-05,2.94656]
[1777924434552,53.25,79988.64,0.0,0.98191,1e-05,2.94561]
[1777924435558,53.25,79990.56,0.0,0.98193,1e-05,2.94215]
[1777924437573,53.25,79995.16,0.0,0.98199,1e-05,2.93397]
[1777924438580,53.25,79997.74,0.0,0.98203,1e-05,2.92942]
[1777924439587,53.25,79999.46,0.0,0.98205,1e-05,2.92635]
[1777924444622,53.24,79999.59,0.0,0.98206,1e-05,2.92543]
[1777924447643,53.24,79997.46,0.0,0.98203,1e-05,2.92864]
[1777924449657,53.24,79993.07,0.0,0.98198,1e-05,2.93584]
[1777924450664,53.24,79990.0,0.0,0.98194,1e-05,2.94095]
[1777924452678,53.24,79992.67,0.0,0.98198,1e-05,2.93605]
[1777924453685,53.24,79994.42,0.0,0.982,1e-05,2.9329]
[1777924454692,53.24,79996.61,0.0,0.98203,1e-05,2.929]
[1777924458447,53.23,79998.34,0.0,0.98206,1e-05,2.92545]
[1777924460734,53.23,79996.23,0.0,0.98203,1e-05,2.92875]
[1777924465769,53.23,79995.6,0.0,0.98203,1e-05,2.92907]
[1777924468790,53.23,79999.03,0.0,0.98208,1e-05,2.92277]
[1777924472818,53.23,79997.34,0.0,0.98207,1e-05,2.92277]
[1777924477852,53.22,79995.95,0.0,0.98206,1e-05,2.92441]
[1777924479867,53.22,79993.41,0.0,0.98203,1e-05,2.92844]
[1777924480874,53.22,79990.55,0.0,0.982,1e-05,2.93317]
[1777924481881,53.22,79987.27,0.0,0.98196,1e-05,2.93861]
[1777924484906,53.22,79975.54,0.0,0.98181,1e-05,2.95821]
[1777924485913,53.22,79977.05,0.0,0.98183,1e-05,2.9554]
[1777924489941,53.21,79972.51,0.0,0.98178,1e-05,2.9624]
[1777924491955,53.21,79970.59,0.0,0.98176,1e-05,2.96528]
[1777924493969,53.21,79975.5,0.0,0.98182,1e-05,2.95641]
[1777924499004,53.21,79975.39,0.0,0.98183,1e-05,2.95565]
[1777924500013,53.2,79978.16,0.0,0.98187,1e-05,2.9507]
[1777924501018,53.2,79973.42,0.0,0.98181,1e-05,2.95867]
[1777924502027,53.2,79969.97,0.0,0.98177,1e-05,2.96442]
[1777924503033,53.2,79967.24,0.0,0.98173,1e-05,2.96892]
[1777924504040,53.2,79964.0,0.0,0.98169,1e-05,2.97431]
[1777924506054,53.2,79962.27,0.0,0.98167,1e-05,2.97686]
[1777924507061,53.2,79964.57,0.0,0.9817,1e-05,2.97267]
[1777924508068,53.2,79967.58,0.0,0.98174,1e-05,2.96726]
[1777924513104,53.19,79968.24,0.0,0.98176,1e-05,2.96512]
[1777924516324,53.19,79968.06,0.0,0.98176,1e-05,2.96503]
[1777924516528,53.19,79970.42,0.0,0.98179,1e-05,2.96077]
[1777924521160,53.19,79968.53,0.0,0.98177,1e-05,2.96309]
[1777924524181,53.19,79970.64,0.0,0.98181,1e-05,2.95889]
[1777924528210,53.18,79968.26,0.0,0.98178,1e-05,2.96225]
[1777924533246,53.18,79968.12,0.0,0.9818,1e-05,2.95939]
[1777924538281,53.17,79968.89,0.0,0.98181,1e-05,2.95716]
[1777924543316,53.17,79968.25,0.0,0.98181,1e-05,2.95738]
[1777924547344,53.17,79978.23,0.0,0.98194,1e-05,2.93954]
[1777924548350,53.17,79985.23,0.0,0.98203,1e-05,2.92742]
[1777924551371,53.17,79989.88,0.0,0.98209,1e-05,2.91913]
[1777924552379,53.17,79993.85,0.0,0.98214,1e-05,2.91227]
[1777924557414,53.16,79993.91,0.0,0.98215,1e-05,2.91169]
[1777924558633,53.16,79995.0,0.0,0.98216,1e-05,2.90974]
[1777924560435,53.16,80000.23,0.0,0.98223,1e-05,2.90067]
[1777924565470,53.16,79998.72,0.0,0.98221,1e-05,2.90281]
[1777924570505,53.16,79998.7,0.0,0.98222,1e-05,2.90239]
[1777924572519,53.16,80000.59,0.0,0.98224,1e-05,2.89899]
[1777924577554,53.16,80000.8,0.0,0.98225,1e-05,2.89818]
[1777924578564,53.15,79996.4,0.0,0.98219,1e-05,2.90555]
[1777924579568,53.15,79986.36,0.0,0.98207,1e-05,2.92253]
[1777924580575,53.15,79993.18,0.0,0.98215,1e-05,2.91078]
[1777924581581,53.15,79996.61,0.0,0.9822,1e-05,2.90484]
[1777924582588,53.15,79998.33,0.0,0.98222,1e-05,2.90182]
[1777924584603,53.15,79996.08,0.0,0.98219,1e-05,2.90545]
[1777924590644,53.15,79991.53,0.0,0.98214,1e-05,2.91257]
[1777924591652,53.15,79983.7,0.0,0.98206,1e-05,2.92364]
[1777924592659,53.15,79977.07,0.0,0.98197,1e-05,2.93483]
[1777924598701,53.14,79979.83,0.0,0.98202,1e-05,2.9292]
[1777924603736,53.14,79980.64,0.0,0.98203,1e-05,2.92714]
[1777924604743,53.14,79987.48,0.0,0.98212,1e-05,2.91534]
[1777924605750,53.14,79991.16,0.0,0.98216,1e-05,2.90897]
[1777924606756,53.14,79993.87,0.0,0.9822,1e-05,2.90427]
[1777924611792,53.14,79994.03,0.0,0.9822,1e-05,2.90355]
[1777924615820,53.14,79997.02,0.0,0.98224,1e-05,2.89813]
[1777924618841,53.14,79995.22,0.0,0.98222,1e-05,2.90094]
[1777924620855,53.14,79996.95,0.0,0.98225,1e-05,2.89784]
[1777924625890,53.13,79996.57,0.0,0.98224,1e-05,2.89807]
[1777924631932,53.13,79995.77,0.0,0.98224,1e-05,2.89892]
[1777924636966,53.13,79996.18,0.0,0.98225,1e-05,2.89778]
[1777924642002,53.13,79996.23,0.0,0.98225,1e-05,2.89716]
[1777924644016,53.13,79992.36,0.0,0.9822,1e-05,2.90354]
[1777924647037,53.13,79994.01,0.0,0.98223,1e-05,2.90044]
[1777924650058,53.12,79997.87,0.0,0.98228,1e-05,2.89361]
[1777924651065,53.12,80003.24,0.0,0.98236,1e-05,2.8823]
[1777924653079,53.12,80010.42,0.0,0.98245,1e-05,2.87008]
[1777924654085,53.12,80019.23,0.0,0.98255,1e-05,2.85524]
[1777924655092,53.12,80030.98,0.0,0.9827,1e-05,2.83559]
[1777924656100,53.12,80034.06,0.0,0.98273,1e-05,2.83049]
[1777924657107,53.12,80037.5,0.0,0.98278,1e-05,2.8248]
[1777924658115,53.12,80047.95,0.0,0.9829,1e-05,2.80752]
[1777924659123,53.12,80045.27,0.0,0.98287,1e-05,2.81203]
[1777924664637,53.12,80045.5,0.0,0.98287,1e-05,2.81193]
[1777924665165,53.13,80043.28,0.0,0.98284,1e-05,2.81574]
[1777924666172,53.13,80040.46,0.0,0.98281,1e-05,2.82048]
[1777924667179,53.13,80043.14,0.0,0.98284,1e-05,2.81609]
[1777924669193,53.13,80046.63,0.0,0.98288,1e-05,2.81042]
[1777924674228,53.13,80044.54,0.0,0.98285,1e-05,2.81422]
[1777924675235,53.13,80042.88,0.0,0.98283,1e-05,2.81703]
[1777924678256,53.13,80044.85,0.0,0.98286,1e-05,2.81393]
[1777924680270,53.13,80059.8,0.0,0.98303,1e-05,2.78938]
[1777924681281,53.13,80067.8,0.0,0.98313,1e-05,2.77635]
[1777924681774,53.13,80067.8,0.0,0.98313,1e-05,2.77635]
[1777924682290,53.13,80080.62,0.0,0.98328,1e-05,2.75552]
[1777924683686,53.13,80083.85,0.0,0.98332,1e-05,2.75043]
[1777924685411,53.13,80084.23,0.0,0.98332,1e-05,2.74999]
[1777924685484,53.14,80080.14,0.0,0.98326,1e-05,2.75844]
[1777924688354,53.14,80073.33,0.0,0.98317,1e-05,2.77005]
[1777924691521,53.14,80074.87,0.0,0.98319,1e-05,2.76783]
[1777924692860,53.14,80078.58,0.0,0.98323,1e-05,2.76208]
[1777924693087,53.14,80078.58,0.0,0.98323,1e-05,2.76208]
[1777924693388,53.15,80076.81,0.0,0.98321,1e-05,2.76513]
[1777924694394,53.15,80070.92,0.0,0.98314,1e-05,2.77493]
[1777924695402,53.15,80062.61,0.0,0.98304,1e-05,2.7887]
[1777924700437,53.15,80064.88,0.0,0.98306,1e-05,2.78559]
[1777924702451,53.15,80071.21,0.0,0.98314,1e-05,2.77546]
[1777924704465,53.15,80073.23,0.0,0.98316,1e-05,2.77244]
[1777924709500,53.15,80075.62,0.0,0.98318,1e-05,2.76931]
[1777924712521,53.16,80069.56,0.0,0.98312,1e-05,2.77762]
[1777924717311,53.16,80065.96,0.0,0.98307,1e-05,2.78407]
[1777924717331,53.16,80065.96,0.0,0.98307,1e-05,2.78407]
[1777924717556,53.16,80065.79,0.0,0.98307,1e-05,2.78448]
[1777924722591,53.16,80066.0,0.0,0.98307,1e-05,2.78479]
[1777924727626,53.17,80067.02,0.0,0.98307,1e-05,2.78377]
[1777924729640,53.17,80071.55,0.0,0.98313,1e-05,2.7766]
[1777924731658,53.17,80065.22,0.0,0.98305,1e-05,2.78727]
[1777924736694,53.17,80065.34,0.0,0.98305,1e-05,2.78767]
[1777924741730,53.17,80069.19,0.0,0.98309,1e-05,2.78197]
[1777924746765,53.18,80072.82,0.0,0.98313,1e-05,2.77667]
[1777924749786,53.18,80080.94,0.0,0.98322,1e-05,2.7638]
[1777924751800,53.18,80066.63,0.0,0.98305,1e-05,2.78755]
[1777924752807,53.18,80061.75,0.0,0.98299,1e-05,2.79569]
[1777924754900,53.18,80060.83,0.0,0.98298,1e-05,2.79731]
[1777924758848,53.18,80069.73,0.0,0.98308,1e-05,2.78321]
[1777924761437,53.18,80072.2,0.0,0.98311,1e-05,2.77928]
[1777924761584,53.18,80072.2,0.0,0.98311,1e-05,2.77928]
[1777924761667,53.18,80070.32,0.0,0.98308,1e-05,2.78263]
[1777924761967,53.18,80070.32,0.0,0.98308,1e-05,2.78263]
[1777924762075,53.18,80070.32,0.0,0.98308,1e-05,2.78263]
[1777924765897,53.19,80063.24,0.0,0.98299,1e-05,2.79475]
[1777924767780,53.19,80063.24,0.0,0.98299,1e-05,2.79475]
[1777924766905,53.19,80059.24,0.0,0.98295,1e-05,2.80144]
[1777924767825,53.19,80059.24,0.0,0.98295,1e-05,2.80144]
[1777924768045,53.19,80059.24,0.0,0.98295,1e-05,2.80144]
[1777924768077,53.19,80059.24,0.0,0.98295,1e-05,2.80144]
[1777924768138,53.19,80057.67,0.0,0.98293,1e-05,2.80421]
[1777924773953,53.19,80056.51,0.0,0.98292,1e-05,2.80444]
[1777924778989,53.19,80056.95,0.0,0.98292,1e-05,2.80415]
[1777924782011,53.19,80047.4,0.0,0.98281,1e-05,2.8202]
[1777924784025,53.19,80045.21,0.0,0.98278,1e-05,2.82397]
[1777924785032,53.19,80036.94,0.0,0.98268,1e-05,2.83778]
[1777924786040,53.19,80031.63,0.0,0.98261,1e-05,2.84669]
[1777924787047,53.19,80026.81,0.0,0.98255,1e-05,2.85478]
[1777924788054,53.19,80031.48,0.0,0.98261,1e-05,2.84699]
[1777924791075,53.19,80036.53,0.0,0.98267,1e-05,2.83861]
[1777924792082,53.19,80040.76,0.0,0.98272,1e-05,2.83159]
[1777924793528,53.19,80040.76,0.0,0.98272,1e-05,2.83159]
[1777924793575,53.19,80040.76,0.0,0.98272,1e-05,2.83159]
[1777924793677,53.19,80041.66,0.0,0.98273,1e-05,2.83017]
[1777924793910,53.19,80041.66,0.0,0.98273,1e-05,2.83017]
[1777924794078,53.19,80041.66,0.0,0.98273,1e-05,2.83017]
[1777924800555,53.19,80043.93,0.0,0.98276,1e-05,2.82662]
[1777924800577,53.19,80043.93,0.0,0.98276,1e-05,2.82662]
[1777924800657,53.2,80044.65,0.0,0.98277,1e-05,2.82553]
[1777924801892,53.2,80044.65,0.0,0.98277,1e-05,2.82553]
[1777924801145,53.2,80049.66,0.0,0.98283,1e-05,2.81722]
[1777924802155,53.2,80025.9,0.0,0.98254,1e-05,2.85684]
[1777924803170,53.2,80004.78,0.0,0.98228,1e-05,2.89245]
[1777924804177,53.2,80003.6,0.0,0.98226,1e-05,2.89444]
[1777924805373,53.2,80003.6,0.0,0.98226,1e-05,2.89444]
[1777924805421,53.2,80007.38,0.0,0.98231,1e-05,2.88792]
[1777924809216,53.19,79996.66,0.0,0.98218,1e-05,2.90588]
[1777924810223,53.19,79991.04,0.0,0.98211,1e-05,2.91535]
[1777924812595,53.19,79990.91,0.0,0.98211,1e-05,2.91547]
[1777924812828,53.19,79990.91,0.0,0.98211,1e-05,2.91547]
[1777924813081,53.19,79988.8,0.0,0.98208,1e-05,2.91884]
[1777924813244,53.19,79987.24,0.0,0.98207,1e-05,2.92137]
[1777924818278,53.19,79986.71,0.0,0.98206,1e-05,2.92165]
[1777924824392,53.19,79986.89,0.0,0.98207,1e-05,2.92086]
[1777924824437,53.19,79986.89,0.0,0.98207,1e-05,2.92086]
[1777924824580,53.19,79986.89,0.0,0.98207,1e-05,2.92086]
[1777924824600,53.19,79986.89,0.0,0.98207,1e-05,2.92086]
[1777924824828,53.19,79986.89,0.0,0.98207,1e-05,2.92086]
[1777924824681,53.19,79987.08,0.0,0.98207,1e-05,2.9203]
[1777924827343,53.19,79991.25,0.0,0.98213,1e-05,2.91285]
[1777924832378,53.18,79989.49,0.0,0.98212,1e-05,2.91323]
[1777924837417,53.18,79988.4,0.0,0.98211,1e-05,2.91457]
[1777924838423,53.18,79980.53,0.0,0.98201,1e-05,2.92788]
[1777924839429,53.18,79976.6,0.0,0.98197,1e-05,2.93447]
[1777924842956,53.18,79977.49,0.0,0.98198,1e-05,2.93254]
[1777924843001,53.18,79977.49,0.0,0.98198,1e-05,2.93254]
[1777924843083,53.18,79977.49,0.0,0.98198,1e-05,2.93254]
[1777924843457,53.18,79978.5,0.0,0.98199,1e-05,2.93068]
[1777924845172,53.18,79979.08,0.0,0.982,1e-05,2.92955]
[1777924845224,53.18,79979.08,0.0,0.982,1e-05,2.92955]
[1777924845327,53.18,79979.08,0.0,0.982,1e-05,2.92955]
[1777924847485,53.18,79985.42,0.0,0.98208,1e-05,2.91835]
[1777924848826,53.18,79985.42,0.0,0.98208,1e-05,2.91835]
[1777924848845,53.18,79986.94,0.0,0.9821,1e-05,2.91565]
[1777924849078,53.18,79986.94,0.0,0.9821,1e-05,2.91565]
[1777924849499,53.17,79988.21,0.0,0.98212,1e-05,2.91338]
[1777924850125,53.17,79988.21,0.0,0.98212,1e-05,2.91338]
[1777924850256,53.17,79988.21,0.0,0.98212,1e-05,2.91338]
[1777924850344,53.17,79988.21,0.0,0.98212,1e-05,2.91338]
[1777924855540,53.17,79986.76,0.0,0.98211,1e-05,2.91523]
[1777924856548,53.17,79982.66,0.0,0.98206,1e-05,2.9221]
[1777924858206,53.17,79979.63,0.0,0.98202,1e-05,2.92715]
[1777924858259,53.17,79979.63,0.0,0.98202,1e-05,2.92715]
[1777924858333,53.17,79979.63,0.0,0.98202,1e-05,2.92715]
[1777924858403,53.17,79979.63,0.0,0.98202,1e-05,2.92715]
[1777924858478,53.17,79979.63,0.0,0.98202,1e-05,2.92715]
[1777924858597,53.17,79979.63,0.0,0.98202,1e-05,2.92715]
[1777924858699,53.17,79979.43,0.0,0.98202,1e-05,2.92736]
[1777924860576,53.17,79983.9,0.0,0.98208,1e-05,2.91946]
[1777924864494,53.17,79986.86,0.0,0.98211,1e-05,2.91407]
[1777924864505,53.17,79986.86,0.0,0.98211,1e-05,2.91407]
[1777924864585,53.17,79986.86,0.0,0.98211,1e-05,2.91407]
[1777924864607,53.17,79986.86,0.0,0.98211,1e-05,2.91407]
[1777924864624,53.17,79986.86,0.0,0.98211,1e-05,2.91407]
[1777924864830,53.17,79986.86,0.0,0.98211,1e-05,2.91407]
[1777924864839,53.17,79986.21,0.0,0.98211,1e-05,2.91507]
[1777924870646,53.16,79985.8,0.0,0.98211,1e-05,2.9151]
[1777924875681,53.16,79986.01,0.0,0.98211,1e-05,2.91421]
[1777924878940,53.16,79986.27,0.0,0.98212,1e-05,2.91346]
[1777924879081,53.16,79986.27,0.0,0.98212,1e-05,2.91346]
[1777924879709,53.16,79985.71,0.0,0.98211,1e-05,2.91431]
[1777924880061,53.16,79985.71,0.0,0.98211,1e-05,2.91431]
[1777924880078,53.16,79985.71,0.0,0.98211,1e-05,2.91431]
[1777924880114,53.16,79985.71,0.0,0.98211,1e-05,2.91431]
[1777924885751,53.16,79986.66,0.0,0.98213,1e-05,2.91209]
[1777924887146,53.16,79986.52,0.0,0.98213,1e-05,2.91223]
[1777924887325,53.16,79986.52,0.0,0.98213,1e-05,2.91223]
[1777924891793,53.16,80002.09,0.0,0.98234,1e-05,2.88322]
[1777924892800,53.16,80004.81,0.0,0.98237,1e-05,2.87858]
[1777924894814,53.16,79989.49,0.0,0.98218,1e-05,2.90444]
[1777924895821,53.15,79984.28,0.0,0.98212,1e-05,2.91321]
[1777924897337,53.15,79984.42,0.0,0.98212,1e-05,2.91287]
[1777924897391,53.15,79984.42,0.0,0.98212,1e-05,2.91287]
[1777924897520,53.15,79984.42,0.0,0.98212,1e-05,2.91287]
[1777924897586,53.15,79984.42,0.0,0.98212,1e-05,2.91287]
[1777924897640,53.15,79984.42,0.0,0.98212,1e-05,2.91287]
[1777924897835,53.15,79984.58,0.0,0.98212,1e-05,2.9125]
[1777924902755,53.15,79984.52,0.0,0.98212,1e-05,2.9122]
[1777924902831,53.15,79984.52,0.0,0.98212,1e-05,2.9122]
[1777924907838,53.15,79984.24,0.0,0.98212,1e-05,2.91219]
[1777924907889,53.15,79984.24,0.0,0.98212,1e-05,2.91219]
[1777924907905,53.15,79984.04,0.0,0.98212,1e-05,2.91244]
[1777924908075,53.15,79984.04,0.0,0.98212,1e-05,2.91244]
[1777924916968,53.15,79983.98,0.0,0.98213,1e-05,2.9117]
[1777924919076,53.15,79983.93,0.0,0.98213,1e-05,2.91169]
[1777924919329,53.15,79983.93,0.0,0.98213,1e-05,2.91169]
[1777924919381,53.14,79983.93,0.0,0.98213,1e-05,2.91151]
[1777924920354,53.14,79983.93,0.0,0.98213,1e-05,2.91151]
[1777924920406,53.14,79983.93,0.0,0.98213,1e-05,2.91151]
[1777924920614,53.14,79983.93,0.0,0.98213,1e-05,2.91151]
[1777924920996,53.14,79977.78,0.0,0.98205,1e-05,2.92189]
[1777924923499,53.14,79976.84,0.0,0.98204,1e-05,2.92339]
[1777924923550,53.14,79976.84,0.0,0.98204,1e-05,2.92339]
[1777924923585,53.14,79976.84,0.0,0.98204,1e-05,2.92339]
[1777924923605,53.14,79976.42,0.0,0.98204,1e-05,2.92388]
[1777924928424,53.14,79975.91,0.0,0.98203,1e-05,2.92441]
[1777924928476,53.14,79975.91,0.0,0.98203,1e-05,2.92441]
[1777924928583,53.14,79975.91,0.0,0.98203,1e-05,2.92441]
[1777924930058,53.14,79970.09,0.0,0.98196,1e-05,2.93401]
[1777924931136,53.14,79970.09,0.0,0.98196,1e-05,2.93401]
[1777924931188,53.14,79970.09,0.0,0.98196,1e-05,2.93401]
[1777924931328,53.14,79970.09,0.0,0.98196,1e-05,2.93401]
[1777924931430,53.14,79970.1,0.0,0.98197,1e-05,2.93374]
[1777924935096,53.14,79966.46,0.0,0.98192,1e-05,2.93957]
[1777924936999,53.14,79966.42,0.0,0.98192,1e-05,2.9395]
[1777924937051,53.14,79966.42,0.0,0.98192,1e-05,2.9395]
[1777924937078,53.14,79966.42,0.0,0.98192,1e-05,2.9395]
[1777924940081,53.14,79969.78,0.0,0.98197,1e-05,2.93336]
[1777924940133,53.14,79969.78,0.0,0.98197,1e-05,2.93336]
[1777924940331,53.14,79969.78,0.0,0.98197,1e-05,2.93336]
[1777924940401,53.13,79969.75,0.0,0.98197,1e-05,2.93317]
[1777924943587,53.13,79969.51,0.0,0.98197,1e-05,2.93346]
[1777924943609,53.13,79969.51,0.0,0.98197,1e-05,2.93346]
[1777924943832,53.13,79969.51,0.0,0.98197,1e-05,2.93346]
[1777924947295,53.13,79967.36,0.0,0.98194,1e-05,2.93678]
[1777924947327,53.13,79967.36,0.0,0.98194,1e-05,2.93678]
[1777924947396,53.13,79967.38,0.0,0.98195,1e-05,2.93637]
[1777924948847,53.13,79967.38,0.0,0.98195,1e-05,2.93637]
[1777924950416,53.13,79966.57,0.0,0.98194,1e-05,2.93764]
[1777924950469,53.13,79966.57,0.0,0.98194,1e-05,2.93764]
[1777924950579,53.13,79966.57,0.0,0.98194,1e-05,2.93764]
[1777924956243,53.13,79967.67,0.0,0.98197,1e-05,2.93275]
[1777924958017,53.13,79967.14,0.0,0.98196,1e-05,2.93355]
[1777924958077,53.13,79967.14,0.0,0.98196,1e-05,2.93355]
[1777924958257,53.13,79967.73,0.0,0.98197,1e-05,2.93243]
[1777924962285,53.12,79960.85,0.0,0.98189,1e-05,2.94377]
[1777924963918,53.12,79960.85,0.0,0.98189,1e-05,2.94377]
[1777924963962,53.12,79960.85,0.0,0.98189,1e-05,2.94377]
[1777924963929,53.12,79958.92,0.0,0.98187,1e-05,2.94684]
[1777924964083,53.12,79958.92,0.0,0.98187,1e-05,2.94684]
[1777924964321,53.12,79958.92,0.0,0.98187,1e-05,2.94684]
[1777924964325,53.12,79958.92,0.0,0.98187,1e-05,2.94684]
[1777924964422,53.12,79960.35,0.0,0.98188,1e-05,2.94425]
[1777924965384,53.12,79960.35,0.0,0.98188,1e-05,2.94425]
[1777924971347,53.12,79958.67,0.0,0.98187,1e-05,2.94613]
[1777924976912,53.12,79958.24,0.0,0.98187,1e-05,2.94627]
[1777924976964,53.12,79958.24,0.0,0.98187,1e-05,2.94627]
[1777924977076,53.11,79959.07,0.0,0.98188,1e-05,2.9447]
[1777924977605,53.11,79959.07,0.0,0.98188,1e-05,2.9447]
[1777924977625,53.11,79959.07,0.0,0.98188,1e-05,2.9447]
[1777924977836,53.11,79959.07,0.0,0.98188,1e-05,2.9447]
[1777924977921,53.11,79958.46,0.0,0.98187,1e-05,2.94559]
[1777924983432,53.11,79954.79,0.0,0.98183,1e-05,2.95097]
[1777924984188,53.11,79954.79,0.0,0.98183,1e-05,2.95097]
[1777924984240,53.11,79954.79,0.0,0.98183,1e-05,2.95097]
[1777924984330,53.11,79954.79,0.0,0.98183,1e-05,2.95097]
[1777924984393,53.11,79954.79,0.0,0.98183,1e-05,2.95097]
[1777924984443,53.11,79954.79,0.0,0.98183,1e-05,2.95097]
[1777924984576,53.11,79954.79,0.0,0.98183,1e-05,2.95097]
[1777924984677,53.11,79953.08,0.0,0.98181,1e-05,2.95374]
[1777924990481,53.1,79952.19,0.0,0.98181,1e-05,2.9542]
[1777924993665,53.1,79951.32,0.0,0.9818,1e-05,2.95533]
[1777924993717,53.1,79951.32,0.0,0.9818,1e-05,2.95533]
[1777924993726,53.1,79951.32,0.0,0.9818,1e-05,2.95533]
[1777924993778,53.1,79951.32,0.0,0.9818,1e-05,2.95533]
[1777924993828,53.1,79951.32,0.0,0.9818,1e-05,2.95533]
[1777924993878,53.1,79950.87,0.0,0.9818,1e-05,2.95592]
[1777924995516,53.1,79959.22,0.0,0.98191,1e-05,2.94118]
[1777925000551,53.1,79959.64,0.0,0.98192,1e-05,2.93967]
[1777925001134,53.1,79959.64,0.0,0.98192,1e-05,2.93967]
[1777925001169,53.1,79959.64,0.0,0.98192,1e-05,2.93967]
[1777925001328,53.1,79959.64,0.0,0.98192,1e-05,2.93967]
[1777925006593,53.09,79959.75,0.0,0.98193,1e-05,2.93854]
[1777925010784,53.09,79960.33,0.0,0.98194,1e-05,2.93707]
[1777925010827,53.09,79960.33,0.0,0.98194,1e-05,2.93707]
[1777925010834,53.09,79960.33,0.0,0.98194,1e-05,2.93707]
[1777925010982,53.09,79962.33,0.0,0.98196,1e-05,2.93349]
[1777925011225,53.09,79962.33,0.0,0.98196,1e-05,2.93349]
[1777925011277,53.09,79962.33,0.0,0.98196,1e-05,2.93349]
[1777925011330,53.09,79962.33,0.0,0.98196,1e-05,2.93349]
[1777925016663,53.09,79962.12,0.0,0.98198,1e-05,2.93082]
[1777925017709,53.09,79962.12,0.0,0.98198,1e-05,2.93082]
[1777925017756,53.09,79962.12,0.0,0.98198,1e-05,2.93082]
[1777925017778,53.09,79962.12,0.0,0.98198,1e-05,2.93082]
[1777925017828,53.09,79962.12,0.0,0.98198,1e-05,2.93082]
[1777925017928,53.09,79963.0,0.0,0.98199,1e-05,2.92917]
[1777925019728,53.09,79963.11,0.0,0.98199,1e-05,2.92884]
[1777925020691,53.09,79977.26,0.0,0.98217,1e-05,2.90442]
[1777925021671,53.09,79977.26,0.0,0.98217,1e-05,2.90442]
[1777925021723,53.09,79977.26,0.0,0.98217,1e-05,2.90442]
[1777925021835,53.09,79977.26,0.0,0.98217,1e-05,2.90442]
[1777925021928,53.09,79977.26,0.0,0.98217,1e-05,2.90442]
[1777925021936,53.08,79979.62,0.0,0.9822,1e-05,2.90032]
[1777925022073,53.08,79979.62,0.0,0.9822,1e-05,2.90032]
[1777925022078,53.08,79979.62,0.0,0.9822,1e-05,2.90032]
[1777925025726,53.08,79984.4,0.0,0.98227,1e-05,2.89189]
[1777925030761,53.08,79982.27,0.0,0.98224,1e-05,2.89516]
[1777925035796,53.08,79982.17,0.0,0.98224,1e-05,2.89495]
[1777925037845,53.08,79982.2,0.0,0.98224,1e-05,2.89482]
[1777925037897,53.08,79982.2,0.0,0.98224,1e-05,2.89482]
[1777925038022,53.08,79982.2,0.0,0.98224,1e-05,2.89482]
[1777925037992,53.08,79982.47,0.0,0.98225,1e-05,2.89429]
[1777925038076,53.08,79982.47,0.0,0.98225,1e-05,2.89429]
[1777925038817,53.08,79981.89,0.0,0.98224,1e-05,2.8952]
[1777925043852,53.08,79982.57,0.0,0.98225,1e-05,2.89367]
[1777925044269,53.08,79982.57,0.0,0.98225,1e-05,2.89367]
[1777925044324,53.08,79982.57,0.0,0.98225,1e-05,2.89367]
[1777925044339,53.08,79982.57,0.0,0.98225,1e-05,2.89367]
[1777925044584,53.08,79982.57,0.0,0.98225,1e-05,2.89367]
[1777925044859,53.08,79982.89,0.0,0.98226,1e-05,2.89306]
[1777925046873,53.08,79980.12,0.0,0.98222,1e-05,2.89762]
[1777925047492,53.08,79980.12,0.0,0.98222,1e-05,2.89762]
[1777925047837,53.08,79980.12,0.0,0.98222,1e-05,2.89762]
[1777925049032,53.08,79979.57,0.0,0.98222,1e-05,2.89848]
[1777925049078,53.08,79979.57,0.0,0.98222,1e-05,2.89848]
[1777925048887,53.08,79977.31,0.0,0.98219,1e-05,2.90225]
[1777925049325,53.08,79977.31,0.0,0.98219,1e-05,2.90225]
[1777925049428,53.08,79977.31,0.0,0.98219,1e-05,2.90225]
[1777925049579,53.08,79977.31,0.0,0.98219,1e-05,2.90225]
[1777925049894,53.08,79977.37,0.0,0.98219,1e-05,2.90206]
[1777925050807,53.08,79977.37,0.0,0.98219,1e-05,2.90206]
[1777925051076,53.08,79977.37,0.0,0.98219,1e-05,2.90206]
[1777925050901,53.08,79968.82,0.0,0.98208,1e-05,2.91655]
[1777925051908,53.08,79966.81,0.0,0.98206,1e-05,2.91987]
[1777925052918,53.07,79973.36,0.0,0.98214,1e-05,2.90858]
[1777925053495,53.07,79973.36,0.0,0.98214,1e-05,2.90858]
[1777925053587,53.07,79973.36,0.0,0.98214,1e-05,2.90858]
[1777925053924,53.07,79981.41,0.0,0.98224,1e-05,2.8948]
[1777925056212,53.07,79981.55,0.0,0.98225,1e-05,2.89443]
[1777925059263,53.07,79981.25,0.0,0.98224,1e-05,2.89474]
[1777925059315,53.07,79981.25,0.0,0.98224,1e-05,2.89474]
[1777925059329,53.07,79981.25,0.0,0.98224,1e-05,2.89474]
[1777925065000,53.07,79980.32,0.0,0.98223,1e-05,2.89593]
[1777925066160,53.07,79979.58,0.0,0.98223,1e-05,2.89713]
[1777925066212,53.07,79979.58,0.0,0.98223,1e-05,2.89713]
[1777925066331,53.07,79979.58,0.0,0.98223,1e-05,2.89713]
[1777925072050,53.07,79974.75,0.0,0.98218,1e-05,2.9028]
[1777925072140,53.07,79974.75,0.0,0.98218,1e-05,2.9028]
[1777925072192,53.07,79974.75,0.0,0.98218,1e-05,2.9028]
[1777925072331,53.07,79974.75,0.0,0.98218,1e-05,2.9028]
[1777925076078,53.07,79972.74,0.0,0.98216,1e-05,2.90593]
[1777925081113,53.07,79970.44,0.0,0.98213,1e-05,2.90945]
[1777925086783,53.07,79970.35,0.0,0.98213,1e-05,2.90927]
[1777925088162,53.06,79968.12,0.0,0.98211,1e-05,2.91282]
[1777925090175,53.06,79971.31,0.0,0.98215,1e-05,2.90722]
[1777925092189,53.06,79977.89,0.0,0.98223,1e-05,2.89588]
[1777925093196,53.06,79980.9,0.0,0.98227,1e-05,2.89071]
[1777925095919,53.06,79988.4,0.0,0.98236,1e-05,2.8779]
[1777925096218,53.06,79990.81,0.0,0.98239,1e-05,2.87383]
[1777925099239,53.06,79995.82,0.0,0.98246,1e-05,2.86533]
[1777925101259,53.06,80002.9,0.0,0.98254,1e-05,2.85342]
[1777925102268,53.06,79994.99,0.0,0.98245,1e-05,2.86674]
[1777925104043,53.06,79994.99,0.0,0.98245,1e-05,2.86674]
[1777925104092,53.06,79991.76,0.0,0.98241,1e-05,2.87217]
[1777925104301,53.06,79991.76,0.0,0.98241,1e-05,2.87217]
[1777925104598,53.06,79991.76,0.0,0.98241,1e-05,2.87217]
[1777925104894,53.06,79991.53,0.0,0.9824,1e-05,2.87254]
[1777925110331,53.06,79991.19,0.0,0.9824,1e-05,2.87303]
[1777925111342,53.06,79984.89,0.0,0.98232,1e-05,2.88366]
[1777925116865,53.06,79984.43,0.0,0.98232,1e-05,2.88429]
[1777925122418,53.06,79984.3,0.0,0.98232,1e-05,2.88424]
[1777925125440,53.06,79982.56,0.0,0.9823,1e-05,2.88707]
[1777925128461,53.06,79984.65,0.0,0.98232,1e-05,2.88341]
[1777925129468,53.06,79980.61,0.0,0.98227,1e-05,2.89021]
[1777925130210,53.06,79980.61,0.0,0.98227,1e-05,2.89021]
[1777925133496,53.06,79976.27,0.0,0.98223,1e-05,2.89526]
[1777925138531,53.06,79972.95,0.0,0.98219,1e-05,2.90062]
[1777925143565,53.05,79972.88,0.0,0.9822,1e-05,2.90035]
[1777925148601,53.05,79972.17,0.0,0.98219,1e-05,2.90124]
[1777925153636,53.05,79972.72,0.0,0.9822,1e-05,2.9]
[1777925157663,53.05,79969.38,0.0,0.98216,1e-05,2.90544]
[1777925162699,53.05,79970.04,0.0,0.98217,1e-05,2.90398]
[1777925165720,53.05,79968.37,0.0,0.98215,1e-05,2.90662]
[1777925170755,53.05,79967.07,0.0,0.98214,1e-05,2.90847]
[1777925175790,53.05,79967.25,0.0,0.98214,1e-05,2.90782]
[1777925179818,53.04,79975.09,0.0,0.98224,1e-05,2.8942]
[1777925180825,53.04,79983.68,0.0,0.98235,1e-05,2.8796]
[1777925182839,53.04,79984.55,0.0,0.98236,1e-05,2.87809]
[1777925187874,53.04,79984.49,0.0,0.98236,1e-05,2.87811]
[1777925192909,53.04,79984.7,0.0,0.98237,1e-05,2.87554]
[1777925194923,53.04,79986.94,0.0,0.9824,1e-05,2.87173]
[1777925201972,53.04,79987.88,0.0,0.98241,1e-05,2.87011]
[1777925205848,53.04,79988.84,0.0,0.98243,1e-05,2.86847]
[1777925206000,53.04,79993.71,0.0,0.98249,1e-05,2.86026]
[1777925207008,53.04,79997.56,0.0,0.98253,1e-05,2.8538]
[1777925213050,53.04,80001.07,0.0,0.98258,1e-05,2.84803]
[1777925215066,53.04,80014.52,0.0,0.98274,1e-05,2.8256]
[1777925216073,53.04,80018.83,0.0,0.98279,1e-05,2.81849]
[1777925219114,53.05,80022.08,0.0,0.98283,1e-05,2.81333]
[1777925223143,53.05,80016.55,0.0,0.98276,1e-05,2.82287]
[1777925229185,53.05,80015.12,0.0,0.98274,1e-05,2.82564]
[1777925234220,53.05,80015.88,0.0,0.98275,1e-05,2.82464]
[1777925239254,53.05,80016.37,0.0,0.98275,1e-05,2.82408]
[1777925243282,53.05,80019.09,0.0,0.98278,1e-05,2.81974]
[1777925248318,53.05,80017.27,0.0,0.98276,1e-05,2.82305]
[1777925253353,53.05,80017.77,0.0,0.98278,1e-05,2.82035]
[1777925254359,53.05,80020.68,0.0,0.98281,1e-05,2.81557]
[1777925259395,53.06,80021.04,0.0,0.98281,1e-05,2.81529]
[1777925264431,53.06,80022.94,0.0,0.98283,1e-05,2.81243]
[1777925269466,53.06,80022.45,0.0,0.98282,1e-05,2.81354]
[1777925270332,53.06,80022.45,0.0,0.98282,1e-05,2.81354]
[1777925270473,53.06,80022.6,0.0,0.98283,1e-05,2.81335]
[1777925273494,53.06,80029.58,0.0,0.98291,1e-05,2.80196]
[1777925278529,53.06,80026.68,0.0,0.98287,1e-05,2.80717]
[1777925280544,53.06,80024.48,0.0,0.98284,1e-05,2.81097]
[1777925285578,53.06,80022.85,0.0,0.98282,1e-05,2.81401]
[1777925290615,53.06,80023.83,0.0,0.98283,1e-05,2.81272]
[1777925293636,53.07,80013.88,0.0,0.98271,1e-05,2.82949]
[1777925295650,53.07,80008.73,0.0,0.98265,1e-05,2.8382]
[1777925298671,53.07,80005.14,0.0,0.9826,1e-05,2.8443]
[1777925300686,53.07,80002.82,0.0,0.98257,1e-05,2.84823]
[1777925302283,53.07,80002.82,0.0,0.98257,1e-05,2.84823]
[1777925302333,53.07,80002.82,0.0,0.98257,1e-05,2.84823]
[1777925302700,53.07,80002.29,0.0,0.98257,1e-05,2.84914]
[1777925303707,53.07,79995.71,0.0,0.98248,1e-05,2.86019]
[1777925304713,53.07,79991.25,0.0,0.98243,1e-05,2.86768]
[1777925306727,53.07,79988.41,0.0,0.98239,1e-05,2.8724]
[1777925311763,53.06,79987.72,0.0,0.9824,1e-05,2.87122]
[1777925316798,53.06,79987.76,0.0,0.9824,1e-05,2.87096]
[1777925319818,53.06,79989.59,0.0,0.98243,1e-05,2.86777]
[1777925325860,53.06,79991.34,0.0,0.98245,1e-05,2.86468]
[1777925330896,53.06,79992.6,0.0,0.98246,1e-05,2.86247]
[1777925335931,53.06,79995.89,0.0,0.98251,1e-05,2.85688]
[1777925336939,53.06,79993.6,0.0,0.98248,1e-05,2.86073]
[1777925339960,53.06,80001.63,0.0,0.98258,1e-05,2.84721]
[1777925341973,53.06,80003.06,0.0,0.98259,1e-05,2.84485]
[1777925347009,53.06,80003.0,0.0,0.98259,1e-05,2.84503]
[1777925352044,53.06,80003.25,0.0,0.98259,1e-05,2.84466]
[1777925362114,53.06,80004.17,0.0,0.98261,1e-05,2.84318]
[1777925364128,53.06,80006.43,0.0,0.98263,1e-05,2.8394]
[1777925369163,53.06,80006.86,0.0,0.98264,1e-05,2.83871]
[1777925374199,53.06,80007.49,0.0,0.98266,1e-05,2.83556]
[1777925379235,53.06,80007.41,0.0,0.98266,1e-05,2.83573]
[1777925384270,53.06,80007.51,0.0,0.98266,1e-05,2.83558]
[1777925389306,53.06,80006.78,0.0,0.98265,1e-05,2.83682]
[1777925394341,53.06,80007.52,0.0,0.98266,1e-05,2.83559]
[1777925396355,53.06,80020.71,0.0,0.98282,1e-05,2.81362]
[1777925397361,53.06,80023.02,0.0,0.98285,1e-05,2.80982]
[1777925401390,53.07,80026.17,0.0,0.98288,1e-05,2.8048]
[1777925407432,53.07,80025.91,0.0,0.98288,1e-05,2.80562]
[1777925412330,53.07,80026.36,0.0,0.98288,1e-05,2.80515]
[1777925412427,53.07,80026.47,0.0,0.98288,1e-05,2.80503]
[1777925417501,53.07,80027.57,0.0,0.98289,1e-05,2.80358]
[1777925422537,53.07,80024.83,0.0,0.98286,1e-05,2.8085]
[1777925428179,53.07,80024.9,0.0,0.98285,1e-05,2.80867]
[1777925435628,53.08,80024.9,0.0,0.98286,1e-05,2.80725]
[1777925440662,53.08,80024.91,0.0,0.98286,1e-05,2.80763]
[1777925445698,53.08,80024.56,0.0,0.98285,1e-05,2.80861]
[1777925447712,53.08,80019.66,0.0,0.98279,1e-05,2.81691]
[1777925450733,53.08,80021.39,0.0,0.98281,1e-05,2.81425]
[1777925452747,53.08,80023.09,0.0,0.98283,1e-05,2.81158]
[1777925457782,53.08,80023.08,0.0,0.98283,1e-05,2.81197]
[1777925462817,53.08,80022.28,0.0,0.98282,1e-05,2.81368]
[1777925463826,53.08,80024.52,0.0,0.98284,1e-05,2.81004]
[1777925464833,53.09,80031.18,0.0,0.98292,1e-05,2.79908]
[1777925466847,53.09,80031.13,0.0,0.98292,1e-05,2.79935]
[1777925471882,53.09,80030.34,0.0,0.98291,1e-05,2.80126]
[1777925476917,53.09,80030.05,0.0,0.9829,1e-05,2.80214]
[1777925477924,53.09,80028.29,0.0,0.98288,1e-05,2.80524]
[1777925482967,53.09,80028.61,0.0,0.98288,1e-05,2.80517]
[1777925488007,53.1,80029.48,0.0,0.98289,1e-05,2.80418]
[1777925490016,53.1,80031.61,0.0,0.98291,1e-05,2.80085]
[1777925491023,53.1,80029.63,0.0,0.9829,1e-05,2.80212]
[1777925496058,53.1,80029.87,0.0,0.9829,1e-05,2.80221]
[1777925501093,53.1,80029.83,0.0,0.98289,1e-05,2.80275]
[1777925506127,53.1,80030.75,0.0,0.9829,1e-05,2.80171]
[1777925511163,53.1,80032.63,0.0,0.98292,1e-05,2.79907]
[1777925517205,53.11,80032.83,0.0,0.98292,1e-05,2.79934]
[1777925522240,53.11,80033.1,0.0,0.98292,1e-05,2.79939]
[1777925527275,53.11,80033.3,0.0,0.98292,1e-05,2.79955]
[1777925528282,53.11,80031.1,0.0,0.98289,1e-05,2.80329]
[1777925533317,53.11,80031.07,0.0,0.98289,1e-05,2.80379]
[1777925538352,53.12,80031.15,0.0,0.98288,1e-05,2.8041]
[1777925543387,53.12,80031.82,0.0,0.98289,1e-05,2.80344]
[1777925549429,53.12,80032.02,0.0,0.98289,1e-05,2.80365]
[1777925554463,53.12,80031.66,0.0,0.98289,1e-05,2.80259]
[1777925556478,53.12,80033.94,0.0,0.98292,1e-05,2.79901]
[1777925561513,53.12,80034.33,0.0,0.98292,1e-05,2.79885]
[1777925566548,53.13,80034.07,0.0,0.98291,1e-05,2.79976]
[1777925571582,53.13,80034.68,0.0,0.98292,1e-05,2.79922]
[1777925576617,53.13,80035.45,0.0,0.98292,1e-05,2.79843]
[1777925579639,53.13,80044.82,0.0,0.98303,1e-05,2.78326]
[1777925580646,53.13,80054.45,0.0,0.98315,1e-05,2.76758]
[1777925582106,53.13,80054.45,0.0,0.98315,1e-05,2.76758]
[1777925582158,53.13,80054.45,0.0,0.98315,1e-05,2.76758]
[1777925582336,53.13,80054.45,0.0,0.98315,1e-05,2.76758]
[1777925582369,53.13,80054.29,0.0,0.98314,1e-05,2.76813]
[1777925587695,53.14,80053.02,0.0,0.98312,1e-05,2.77093]
[1777925592729,53.14,80053.58,0.0,0.98312,1e-05,2.77072]
[1777925594636,53.14,80047.89,0.0,0.98305,1e-05,2.78033]
[1777925595123,53.14,80044.97,0.0,0.98302,1e-05,2.78524]
[1777925601794,53.14,80046.35,0.0,0.98303,1e-05,2.78368]
[1777925605131,53.15,80046.87,0.0,0.98303,1e-05,2.78307]
[1777925610856,53.15,80052.3,0.0,0.98309,1e-05,2.77503]
[1777925612871,53.15,80054.82,0.0,0.98313,1e-05,2.76908]
[1777925613877,53.15,80057.33,0.0,0.98316,1e-05,2.76511]
[1777925614885,53.15,80060.09,0.0,0.98319,1e-05,2.76074]
[1777925619920,53.16,80060.02,0.0,0.98319,1e-05,2.76166]
[1777925625961,53.16,80060.69,0.0,0.98319,1e-05,2.76153]
[1777925630996,53.16,80059.86,0.0,0.98317,1e-05,2.76366]
[1777925636032,53.17,80062.85,0.0,0.9832,1e-05,2.75952]
[1777925641067,53.17,80066.57,0.0,0.98324,1e-05,2.75438]
[1777925642074,53.17,80072.82,0.0,0.98331,1e-05,2.74436]
[1777925644087,53.17,80070.84,0.0,0.98329,1e-05,2.74794]
[1777925649123,53.18,80072.19,0.0,0.9833,1e-05,2.7466]
[1777925654157,53.18,80073.07,0.0,0.9833,1e-05,2.74602]
[1777925656172,53.18,80075.07,0.0,0.98332,1e-05,2.74311]
[1777925657179,53.18,80089.77,0.0,0.98349,1e-05,2.71947]
[1777925658186,53.18,80096.11,0.0,0.98357,1e-05,2.70947]
[1777925662215,53.19,80097.72,0.0,0.98358,1e-05,2.70781]
[1777925663229,53.19,80107.69,0.0,0.98369,1e-05,2.69181]
[1777925664248,53.19,80120.81,0.0,0.98384,1e-05,2.67111]
[1777925665250,53.19,80105.77,0.0,0.98367,1e-05,2.69512]
[1777925669345,53.19,80105.89,0.0,0.98367,1e-05,2.69541]
[1777925673320,53.2,80104.26,0.0,0.98365,1e-05,2.69723]
[1777925677347,53.2,80105.85,0.0,0.98366,1e-05,2.69568]
[1777925678355,53.2,80108.45,0.0,0.98369,1e-05,2.69177]
[1777925682383,53.21,80111.34,0.0,0.98372,1e-05,2.68817]
[1777925685404,53.21,80116.48,0.0,0.98377,1e-05,2.68074]
[1777925686411,53.21,80125.11,0.0,0.98387,1e-05,2.66727]
[1777925688424,53.21,80124.2,0.0,0.98386,1e-05,2.66874]
[1777925690439,53.21,80126.24,0.0,0.98389,1e-05,2.665]
[1777925695473,53.2,80125.78,0.0,0.98389,1e-05,2.66449]
[1777925698495,53.2,80127.56,0.0,0.98391,1e-05,2.66093]
[1777925700509,53.2,80124.26,0.0,0.98388,1e-05,2.66569]
[1777925704537,53.19,80125.96,0.0,0.98391,1e-05,2.66176]
[1777925707558,53.19,80121.53,0.0,0.98386,1e-05,2.66807]
[1777925710579,53.19,80124.74,0.0,0.98391,1e-05,2.66222]
[1777925711585,53.18,80122.84,0.0,0.98389,1e-05,2.665]
[1777925714607,53.19,80119.24,0.0,0.98384,1e-05,2.67165]
[1777925715614,53.19,80121.49,0.0,0.98386,1e-05,2.66837]
[1777925720648,53.2,80120.9,0.0,0.98384,1e-05,2.67082]
[1777925725684,53.2,80121.52,0.0,0.98384,1e-05,2.67132]
[1777925730718,53.21,80121.0,0.0,0.98382,1e-05,2.67363]
[1777925737768,53.22,80121.43,0.0,0.98383,1e-05,2.67296]
[1777925741800,53.22,80139.02,0.0,0.98402,1e-05,2.64625]
[1777925742816,53.23,80126.59,0.0,0.98387,1e-05,2.66627]
[1777925743813,53.23,80114.83,0.0,0.98374,1e-05,2.6853]
[1777925745239,53.23,80114.83,0.0,0.98374,1e-05,2.6853]
[1777925745643,53.23,80114.83,0.0,0.98374,1e-05,2.6853]
[1777925745763,53.23,80114.83,0.0,0.98374,1e-05,2.6853]
[1777925745744,53.23,80114.67,0.0,0.98373,1e-05,2.6861]
[1777925745881,53.23,80114.67,0.0,0.98373,1e-05,2.6861]
[1777925749844,53.23,80112.05,0.0,0.9837,1e-05,2.69109]
[1777925750074,53.23,80112.05,0.0,0.9837,1e-05,2.69109]
[1777925750175,53.23,80112.05,0.0,0.98369,1e-05,2.69135]
[1777925756905,53.24,80111.24,0.0,0.98367,1e-05,2.69447]
[1777925760716,53.25,80105.86,0.0,0.9836,1e-05,2.70409]
[1777925761338,53.25,80105.86,0.0,0.9836,1e-05,2.70409]
[1777925768990,53.26,80104.55,0.0,0.98357,1e-05,2.70806]
[1777925772311,53.26,80105.33,0.0,0.98358,1e-05,2.70728]
[1777925772324,53.26,80105.33,0.0,0.98358,1e-05,2.70728]
[1777925772412,53.26,80105.69,0.0,0.98358,1e-05,2.70693]
[1777925778639,53.26,80108.82,0.0,0.98361,1e-05,2.70309]
[1777925778825,53.27,80108.68,0.0,0.9836,1e-05,2.7038]
[1777925784095,53.27,80107.82,0.0,0.98359,1e-05,2.70639]
[1777925785992,53.27,80107.82,0.0,0.98359,1e-05,2.70639]
[1777925786052,53.27,80107.82,0.0,0.98359,1e-05,2.70639]
[1777925786075,53.27,80107.82,0.0,0.98359,1e-05,2.70639]
[1777925786109,53.27,80107.78,0.0,0.98358,1e-05,2.70693]
[1777925791115,53.28,80106.04,0.0,0.98356,1e-05,2.71069]
[1777925791334,53.28,80106.04,0.0,0.98356,1e-05,2.71069]
[1777925791416,53.28,80105.9,0.0,0.98356,1e-05,2.70908]
[1777925797185,53.28,80107.77,0.0,0.98358,1e-05,2.70752]
[1777925799199,53.29,80115.64,0.0,0.98366,1e-05,2.69539]
[1777925800165,53.29,80115.64,0.0,0.98366,1e-05,2.69539]
[1777925800218,53.29,80115.64,0.0,0.98366,1e-05,2.69539]
[1777925800324,53.29,80115.64,0.0,0.98366,1e-05,2.69539]
[1777925800425,53.29,80116.43,0.0,0.98367,1e-05,2.69438]
[1777925806249,53.3,80117.25,0.0,0.98367,1e-05,2.69463]
[1777925807401,53.3,80117.25,0.0,0.98367,1e-05,2.69463]
[1777925807580,53.3,80117.25,0.0,0.98367,1e-05,2.69463]
[1777925807815,53.3,80117.25,0.0,0.98367,1e-05,2.69463]
[1777925807827,53.3,80117.25,0.0,0.98367,1e-05,2.69463]
[1777925807676,53.3,80117.45,0.0,0.98367,1e-05,2.69483]
[1777925813297,53.3,80117.73,0.0,0.98366,1e-05,2.69566]
[1777925814411,53.3,80117.73,0.0,0.98366,1e-05,2.69566]
[1777925814519,53.3,80117.73,0.0,0.98366,1e-05,2.69566]
[1777925814574,53.3,80117.73,0.0,0.98366,1e-05,2.69566]
[1777925814603,53.3,80117.73,0.0,0.98366,1e-05,2.69592]
[1777925816318,53.31,80121.94,0.0,0.9837,1e-05,2.68971]
[1777925818351,53.31,80125.3,0.0,0.98374,1e-05,2.68462]
[1777925818485,53.31,80125.3,0.0,0.98374,1e-05,2.68462]
[1777925818577,53.31,80125.3,0.0,0.98374,1e-05,2.68462]
[1777925818677,53.31,80128.91,0.0,0.98378,1e-05,2.67943]
[1777925824375,53.32,80129.18,0.0,0.98377,1e-05,2.68042]
[1777925826302,53.32,80129.14,0.0,0.98377,1e-05,2.68076]
[1777925826327,53.32,80129.14,0.0,0.98377,1e-05,2.68076]
[1777925826691,53.32,80129.14,0.0,0.98377,1e-05,2.68076]
[1777925826826,53.32,80129.14,0.0,0.98377,1e-05,2.68076]
[1777925826792,53.32,80129.71,0.0,0.98377,1e-05,2.68041]
[1777925832431,53.33,80134.5,0.0,0.98382,1e-05,2.67417]
[1777925833066,53.33,80134.5,0.0,0.98382,1e-05,2.67417]
[1777925833076,53.33,80134.5,0.0,0.98382,1e-05,2.67417]
[1777925833271,53.33,80134.5,0.0,0.98382,1e-05,2.67417]
[1777925833333,53.33,80134.5,0.0,0.98382,1e-05,2.67417]
[1777925833440,53.33,80135.98,0.0,0.98383,1e-05,2.67211]
[1777925835454,53.33,80140.9,0.0,0.98388,1e-05,2.66488]
[1777925836460,53.33,80145.6,0.0,0.98394,1e-05,2.65775]
[1777925837901,53.33,80148.25,0.0,0.98396,1e-05,2.65387]
[1777925838076,53.33,80148.25,0.0,0.98396,1e-05,2.65387]
[1777925838475,53.33,80146.69,0.0,0.98394,1e-05,2.65666]
[1777925838933,53.33,80146.69,0.0,0.98394,1e-05,2.65666]
[1777925839074,53.33,80146.69,0.0,0.98394,1e-05,2.65666]
[1777925843772,53.34,80146.24,0.0,0.98393,1e-05,2.65861]
[1777925843826,53.34,80146.24,0.0,0.98393,1e-05,2.65861]
[1777925843873,53.34,80146.29,0.0,0.98393,1e-05,2.65914]
[1777925845524,53.34,80136.44,0.0,0.98381,1e-05,2.67505]
[1777925846530,53.35,80132.0,0.0,0.98376,1e-05,2.68242]
[1777925846965,53.35,80132.0,0.0,0.98376,1e-05,2.68242]
[1777925847076,53.35,80132.0,0.0,0.98376,1e-05,2.68242]
[1777925847538,53.35,80134.48,0.0,0.98379,1e-05,2.67875]
[1777925852821,53.35,80133.98,0.0,0.98378,1e-05,2.67855]
[1777925852887,53.35,80133.98,0.0,0.98378,1e-05,2.67855]
[1777925853077,53.35,80133.3,0.0,0.98377,1e-05,2.67989]
[1777925853580,53.35,80133.94,0.0,0.98378,1e-05,2.67914]
[1777925858905,53.36,80132.76,0.0,0.98376,1e-05,2.68234]
[1777925859075,53.36,80132.76,0.0,0.98376,1e-05,2.68234]
[1777925859501,53.36,80132.76,0.0,0.98376,1e-05,2.68234]
[1777925859583,53.36,80132.76,0.0,0.98376,1e-05,2.68234]
[1777925859621,53.36,80133.62,0.0,0.98376,1e-05,2.68124]
[1777925864657,53.37,80133.21,0.0,0.98375,1e-05,2.68322]
[1777925869692,53.37,80133.66,0.0,0.98375,1e-05,2.68383]
[1777925874726,53.38,80134.86,0.0,0.98375,1e-05,2.68352]
[1777925875387,53.38,80134.86,0.0,0.98375,1e-05,2.68352]
[1777925875490,53.38,80134.86,0.0,0.98375,1e-05,2.68352]
[1777925875575,53.38,80134.86,0.0,0.98375,1e-05,2.68352]
[1777925875734,53.38,80135.18,0.0,0.98375,1e-05,2.68328]
[1777925877748,53.38,80141.1,0.0,0.98381,1e-05,2.67441]
[1777925882783,53.39,80145.66,0.0,0.98386,1e-05,2.6686]
[1777925883890,53.39,80145.66,0.0,0.98386,1e-05,2.6686]
[1777925883927,53.39,80149.47,0.0,0.9839,1e-05,2.66286]
[1777925884043,53.39,80149.47,0.0,0.9839,1e-05,2.66286]
[1777925884076,53.39,80149.47,0.0,0.9839,1e-05,2.66286]
[1777925884797,53.39,80143.34,0.0,0.98383,1e-05,2.67287]
[1777925885804,53.39,80139.17,0.0,0.98378,1e-05,2.67978]
[1777925886857,53.39,80139.17,0.0,0.98378,1e-05,2.67978]
[1777925886908,53.39,80139.17,0.0,0.98378,1e-05,2.67978]
[1777925886928,53.39,80139.25,0.0,0.98378,1e-05,2.67992]
[1777925887074,53.39,80139.25,0.0,0.98378,1e-05,2.67992]
[1777925888827,53.4,80130.81,0.0,0.98367,1e-05,2.69391]
[1777925889833,53.41,80112.57,0.0,0.98345,1e-05,2.7256]
[1777925890840,53.41,80110.79,0.0,0.98342,1e-05,2.72866]
[1777925893302,53.41,80110.84,0.0,0.98342,1e-05,2.72895]
[1777925893328,53.41,80110.84,0.0,0.98342,1e-05,2.72895]
[1777925893375,53.41,80110.84,0.0,0.98342,1e-05,2.72895]
[1777925893576,53.41,80110.84,0.0,0.98342,1e-05,2.72895]
[1777925893863,53.41,80111.06,0.0,0.98342,1e-05,2.72879]
[1777925898898,53.42,80113.7,0.0,0.98345,1e-05,2.7255]
[1777925900424,53.42,80113.77,0.0,0.98345,1e-05,2.72559]
[1777925900511,53.42,80113.77,0.0,0.98345,1e-05,2.72559]
[1777925900575,53.42,80113.77,0.0,0.98345,1e-05,2.72559]
[1777925900912,53.42,80113.72,0.0,0.98344,1e-05,2.72587]
[1777925905946,53.42,80112.72,0.0,0.98343,1e-05,2.72851]
[1777925908099,53.42,80112.3,0.0,0.98342,1e-05,2.72939]
[1777925908107,53.42,80112.3,0.0,0.98342,1e-05,2.72939]
[1777925908330,53.42,80112.3,0.0,0.98342,1e-05,2.72939]
[1777925908363,53.42,80111.73,0.0,0.98341,1e-05,2.73051]
[1777925911989,53.43,80104.6,0.0,0.98333,1e-05,2.74073]
[1777925912996,53.43,80099.92,0.0,0.98328,1e-05,2.74848]
[1777925915655,53.43,80100.54,0.0,0.98328,1e-05,2.74764]
[1777925915826,53.43,80100.54,0.0,0.98328,1e-05,2.74764]
[1777925915838,53.43,80100.54,0.0,0.98328,1e-05,2.74764]
[1777925915939,53.44,80098.87,0.0,0.98324,1e-05,2.75357]
[1777925916077,53.44,80098.87,0.0,0.98324,1e-05,2.75357]
[1777925921810,53.47,80099.9,0.0,0.98321,1e-05,2.75782]
[1777925921826,53.47,80099.9,0.0,0.98321,1e-05,2.75782]
[1777925921886,53.47,80101.14,0.0,0.98322,1e-05,2.7561]
[1777925922040,53.47,80101.14,0.0,0.98322,1e-05,2.7561]
[1777925922075,53.47,80101.14,0.0,0.98322,1e-05,2.7561]
[1777925928101,53.47,80099.72,0.0,0.9832,1e-05,2.75926]
[1777925929108,53.47,80078.68,0.0,0.98295,1e-05,2.79374]
[1777925930115,53.47,80071.72,0.0,0.98287,1e-05,2.80524]
[1777925934142,53.48,80065.06,0.0,0.98278,1e-05,2.81643]
[1777925935150,53.48,80059.44,0.0,0.98272,1e-05,2.82576]
[1777925937282,53.48,80060.18,0.0,0.98272,1e-05,2.82455]
[1777925937328,53.48,80060.18,0.0,0.98272,1e-05,2.82455]
[1777925937362,53.48,80060.18,0.0,0.98272,1e-05,2.82455]
[1777925937578,53.48,80060.18,0.0,0.98272,1e-05,2.82455]
[1777925937671,53.48,80059.55,0.0,0.98272,1e-05,2.82562]
[1777925942200,53.48,80055.01,0.0,0.98266,1e-05,2.83325]
[1777925943207,53.48,80047.32,0.0,0.98257,1e-05,2.84603]
[1777925945150,53.48,80047.61,0.0,0.98257,1e-05,2.84553]
[1777925945259,53.48,80047.61,0.0,0.98257,1e-05,2.84553]
[1777925945327,53.48,80047.61,0.0,0.98257,1e-05,2.84553]
[1777925945360,53.48,80047.3,0.0,0.98257,1e-05,2.84604]
[1777925950255,53.48,80043.72,0.0,0.98252,1e-05,2.85194]
[1777925952245,53.48,80043.73,0.0,0.98252,1e-05,2.8519]
[1777925952304,53.48,80043.73,0.0,0.98252,1e-05,2.8519]
[1777925952325,53.48,80043.73,0.0,0.98252,1e-05,2.8519]
[1777925952406,53.48,80043.17,0.0,0.98252,1e-05,2.85281]
[1777925954290,53.48,80011.5,0.0,0.98213,1e-05,2.90594]
[1777925955409,53.48,80011.5,0.0,0.98213,1e-05,2.90594]
[1777925955509,53.47,80008.4,0.0,0.98209,1e-05,2.91107]
[1777925956304,53.47,80004.89,0.0,0.98205,1e-05,2.91689]
[1777925959263,53.47,80006.58,0.0,0.98207,1e-05,2.91375]
[1777925964359,53.47,80007.12,0.0,0.98208,1e-05,2.91203]
[1777925969395,53.47,80007.9,0.0,0.9821,1e-05,2.91004]
[1777925973438,53.46,79993.75,0.0,0.98194,1e-05,2.93136]
[1777925974436,53.46,79984.26,0.0,0.98182,1e-05,2.94738]
[1777925975443,53.46,79982.53,0.0,0.9818,1e-05,2.95014]
[1777925977081,53.46,79980.05,0.0,0.98177,1e-05,2.95418]
[1777925977752,53.46,79980.05,0.0,0.98177,1e-05,2.95418]
[1777925977778,53.46,79979.17,0.0,0.98176,1e-05,2.95547]
[1777925983498,53.46,79978.89,0.0,0.98176,1e-05,2.95466]
[1777925987819,53.45,79978.93,0.0,0.98177,1e-05,2.95395]
[1777925987827,53.45,79978.93,0.0,0.98177,1e-05,2.95395]
[1777925987890,53.45,79978.93,0.0,0.98177,1e-05,2.95395]
[1777925987921,53.45,79968.99,0.0,0.98165,1e-05,2.97057]
[1777925988075,53.45,79968.99,0.0,0.98165,1e-05,2.97057]
[1777925993941,53.45,79966.52,0.0,0.98162,1e-05,2.97388]
[1777925994027,53.44,79949.0,0.0,0.9814,1e-05,3.00366]
[1777925994576,53.44,79953.74,0.0,0.98146,1e-05,2.99544]
[1777925996647,53.44,79952.87,0.0,0.98145,1e-05,2.99667]
[1777926002632,53.44,79951.67,0.0,0.98145,1e-05,2.99679]
[1777926003639,53.43,79944.48,0.0,0.98136,1e-05,3.009]
[1777926005653,53.43,79943.0,0.0,0.98135,1e-05,3.01097]
[1777926006351,53.43,79943.0,0.0,0.98135,1e-05,3.01097]
[1777926006356,53.43,79943.0,0.0,0.98135,1e-05,3.01097]
[1777926006579,53.43,79943.0,0.0,0.98135,1e-05,3.01097]
[1777926006660,53.43,79943.65,0.0,0.98136,1e-05,3.00953]
[1777926012701,53.42,79944.2,0.0,0.98138,1e-05,3.00674]
[1777926017739,53.42,79944.64,0.0,0.98139,1e-05,3.00446]
[1777926018875,53.42,79944.64,0.0,0.98139,1e-05,3.00446]
[1777926018925,53.42,79944.64,0.0,0.98139,1e-05,3.00446]
[1777926019050,53.41,79944.97,0.0,0.9814,1e-05,3.00328]
[1777926019075,53.41,79944.97,0.0,0.9814,1e-05,3.00328]
[1777926019751,53.41,79944.54,0.0,0.9814,1e-05,3.00403]
[1777926024743,53.41,79944.51,0.0,0.9814,1e-05,3.00289]
[1777926024829,53.41,79944.51,0.0,0.9814,1e-05,3.00289]
[1777926024883,53.41,79944.51,0.0,0.9814,1e-05,3.00289]
[1777926024930,53.41,79944.47,0.0,0.98141,1e-05,3.00236]
[1777926025080,53.41,79944.47,0.0,0.98141,1e-05,3.00236]
[1777926028237,53.4,79945.32,0.0,0.98142,1e-05,3.00029]
[1777926028334,53.4,79945.32,0.0,0.98142,1e-05,3.00029]
[1777926033535,53.4,79944.66,0.0,0.98144,1e-05,2.99778]
[1777926033581,53.4,79944.66,0.0,0.98144,1e-05,2.99778]
[1777926033589,53.4,79944.66,0.0,0.98144,1e-05,2.99778]
[1777926033650,53.4,79944.66,0.0,0.98144,1e-05,2.99778]
[1777926033828,53.4,79944.66,0.0,0.98144,1e-05,2.99778]
[1777926033927,53.4,79943.61,0.0,0.98143,1e-05,2.99903]
[1777926039891,53.39,79943.67,0.0,0.98144,1e-05,2.99748]
[1777926040384,53.39,79943.67,0.0,0.98144,1e-05,2.99748]
[1777926041525,53.39,79944.39,0.0,0.98145,1e-05,2.99595]
[1777926041530,53.39,79944.39,0.0,0.98145,1e-05,2.99595]
[1777926041578,53.39,79944.39,0.0,0.98145,1e-05,2.99595]
[1777926041661,53.39,79944.39,0.0,0.98145,1e-05,2.99595]
[1777926041905,53.39,79943.69,0.0,0.98144,1e-05,2.99687]
[1777926046940,53.38,79944.05,0.0,0.98146,1e-05,2.99453]
[1777926049402,53.38,79945.53,0.0,0.98149,1e-05,2.99139]
[1777926049454,53.38,79945.53,0.0,0.98149,1e-05,2.99139]
[1777926049462,53.38,79945.53,0.0,0.98149,1e-05,2.99139]
[1777926049517,53.38,79945.53,0.0,0.98149,1e-05,2.99139]
[1777926049581,53.38,79945.53,0.0,0.98149,1e-05,2.99139]
[1777926049962,53.38,79948.4,0.0,0.98152,1e-05,2.98613]
[1777926051976,53.37,79951.49,0.0,0.98157,1e-05,2.98024]
[1777926057010,53.37,79954.73,0.0,0.98162,1e-05,2.97335]
[1777926058519,53.37,79954.15,0.0,0.98161,1e-05,2.9741]
[1777926058571,53.37,79954.15,0.0,0.98161,1e-05,2.9741]
[1777926058575,53.37,79954.15,0.0,0.98161,1e-05,2.9741]
[1777926058597,53.37,79954.15,0.0,0.98161,1e-05,2.9741]
[1777926058649,53.37,79954.15,0.0,0.98161,1e-05,2.9741]
[1777926058832,53.37,79954.15,0.0,0.98161,1e-05,2.9741]
[1777926059025,53.37,79954.12,0.0,0.98161,1e-05,2.97391]
[1777926060834,53.37,79954.09,0.0,0.98162,1e-05,2.97371]
[1777926061039,53.36,79954.1,0.0,0.98162,1e-05,2.97344]
[1777926064061,53.36,79948.64,0.0,0.98155,1e-05,2.98214]
[1777926064583,53.36,79948.64,0.0,0.98155,1e-05,2.98214]
[1777926064598,53.36,79948.64,0.0,0.98155,1e-05,2.98214]
[1777926064840,53.36,79948.64,0.0,0.98155,1e-05,2.98214]
[1777926065144,53.36,79948.64,0.0,0.98155,1e-05,2.98214]
[1777926065267,53.36,79946.3,0.0,0.98153,1e-05,2.98593]
[1777926065328,53.36,79946.3,0.0,0.98153,1e-05,2.98593]
[1777926066074,53.36,79945.88,0.0,0.98152,1e-05,2.98639]
[1777926069094,53.36,79940.63,0.0,0.98146,1e-05,2.99468]
[1777926069490,53.36,79940.63,0.0,0.98146,1e-05,2.99468]
[1777926069499,53.36,79940.63,0.0,0.98146,1e-05,2.99468]
[1777926069579,53.36,79940.63,0.0,0.98146,1e-05,2.99468]
[1777926070157,53.36,79940.63,0.0,0.98146,1e-05,2.99468]
[1777926070209,53.35,79939.58,0.0,0.98145,1e-05,2.99622]
[1777926070328,53.35,79939.58,0.0,0.98145,1e-05,2.99622]
[1777926071109,53.35,79930.44,0.0,0.98133,1e-05,3.01213]
[1777926072116,53.35,79923.91,0.0,0.98125,1e-05,3.02325]
[1777926072517,53.35,79923.91,0.0,0.98125,1e-05,3.02325]
[1777926073123,53.36,79917.92,0.0,0.98116,1e-05,3.03454]
[1777926076009,53.36,79918.98,0.0,0.98117,1e-05,3.03342]
[1777926076146,53.36,79917.76,0.0,0.98115,1e-05,3.03593]
[1777926079494,53.37,79918.14,0.0,0.98115,1e-05,3.03637]
[1777926079507,53.37,79918.14,0.0,0.98115,1e-05,3.03637]
[1777926079584,53.37,79918.14,0.0,0.98115,1e-05,3.03637]
[1777926079953,53.37,79918.14,0.0,0.98115,1e-05,3.03673]
[1777926082436,53.37,79919.15,0.0,0.98116,1e-05,3.03533]
[1777926084690,53.37,79919.55,0.0,0.98116,1e-05,3.03536]
[1777926084742,53.37,79919.55,0.0,0.98116,1e-05,3.03536]
[1777926084775,53.37,79919.55,0.0,0.98116,1e-05,3.03536]
[1777926084840,53.37,79919.55,0.0,0.98116,1e-05,3.03536]
[1777926085168,53.37,79919.01,0.0,0.98115,1e-05,3.03703]
[1777926085509,53.37,79919.01,0.0,0.98115,1e-05,3.03703]
[1777926085572,53.37,79922.96,0.0,0.9812,1e-05,3.03011]
[1777926091251,53.38,79930.03,0.0,0.98129,1e-05,3.01776]
[1777926092777,53.38,79930.03,0.0,0.98129,1e-05,3.01776]
[1777926092829,53.38,79930.03,0.0,0.98129,1e-05,3.01776]
[1777926092963,53.38,79930.03,0.0,0.98129,1e-05,3.01776]
[1777926093076,53.38,79930.03,0.0,0.98129,1e-05,3.01776]
[1777926093177,53.39,79931.93,0.0,0.9813,1e-05,3.01523]
[1777926093486,53.39,79931.93,0.0,0.9813,1e-05,3.01523]
[1777926098299,53.4,79934.18,0.0,0.98132,1e-05,3.01325]
[1777926099307,53.4,79943.36,0.0,0.98144,1e-05,2.99767]
[1777926100844,53.4,79943.36,0.0,0.98144,1e-05,2.99767]
[1777926100896,53.4,79943.36,0.0,0.98144,1e-05,2.99767]
[1777926101081,53.4,79943.36,0.0,0.98144,1e-05,2.99767]
[1777926101140,53.4,79945.3,0.0,0.98145,1e-05,2.99515]
[1777926101369,53.4,79945.3,0.0,0.98145,1e-05,2.99515]
[1777926101422,53.4,79945.3,0.0,0.98145,1e-05,2.99515]
[1777926101575,53.4,79945.3,0.0,0.98145,1e-05,2.99515]
[1777926104342,53.41,79950.85,0.0,0.98152,1e-05,2.9868]
[1777926106221,53.41,79951.71,0.0,0.98152,1e-05,2.98575]
[1777926106273,53.41,79951.71,0.0,0.98152,1e-05,2.98575]
[1777926106328,53.41,79951.71,0.0,0.98152,1e-05,2.98575]
[1777926106355,53.41,79950.35,0.0,0.9815,1e-05,2.98855]
[1777926107265,53.41,79950.35,0.0,0.9815,1e-05,2.98855]
[1777926107317,53.41,79950.35,0.0,0.9815,1e-05,2.98855]
[1777926107332,53.41,79950.35,0.0,0.9815,1e-05,2.98855]
[1777926111083,53.42,79951.13,0.0,0.9815,1e-05,2.9885]
[1777926111136,53.42,79951.13,0.0,0.9815,1e-05,2.9885]
[1777926111109,53.42,79950.11,0.0,0.98149,1e-05,2.99113]
[1777926111325,53.42,79950.11,0.0,0.98149,1e-05,2.99113]
[1777926111392,53.42,79950.01,0.0,0.98148,1e-05,2.9913]
[1777926112399,53.42,79951.68,0.0,0.9815,1e-05,2.98884]
[1777926113348,53.42,79951.68,0.0,0.9815,1e-05,2.98884]
[1777926113399,53.42,79951.68,0.0,0.9815,1e-05,2.98884]
[1777926113575,53.42,79951.68,0.0,0.9815,1e-05,2.98884]
[1777926116426,53.43,79956.34,0.0,0.98155,1e-05,2.9825]
[1777926117434,53.43,79953.9,0.0,0.98152,1e-05,2.98716]
[1777926122021,53.44,79957.73,0.0,0.98155,1e-05,2.9827]
[1777926122399,53.44,79957.73,0.0,0.98155,1e-05,2.9827]
[1777926122451,53.44,79957.73,0.0,0.98155,1e-05,2.9827]
[1777926122575,53.44,79957.73,0.0,0.98155,1e-05,2.9827]
[1777926128511,53.45,79958.38,0.0,0.98154,1e-05,2.98422]
[1777926133546,53.46,79958.41,0.0,0.98152,1e-05,2.98636]
[1777926137426,53.46,79959.45,0.0,0.98153,1e-05,2.98587]
[1777926137478,53.46,79959.45,0.0,0.98153,1e-05,2.98587]
[1777926138083,53.46,79959.45,0.0,0.98153,1e-05,2.98587]
[1777926138581,53.47,79966.13,0.0,0.98161,1e-05,2.97521]
[1777926140597,53.47,79976.82,0.0,0.98173,1e-05,2.95774]
[1777926141604,53.47,79978.27,0.0,0.98175,1e-05,2.95574]
[1777926144625,53.48,79981.96,0.0,0.98179,1e-05,2.9509]
[1777926146639,53.48,79987.02,0.0,0.98184,1e-05,2.94325]
[1777926148653,53.49,79989.72,0.0,0.98187,1e-05,2.93967]
[1777926154695,53.5,79990.68,0.0,0.98187,1e-05,2.93897]
[1777926156708,53.51,79988.57,0.0,0.98184,1e-05,2.94361]
[1777926159172,53.51,79988.68,0.0,0.98184,1e-05,2.94393]
[1777926159176,53.51,79990.77,0.0,0.98185,1e-05,2.94138]
[1777926163758,53.52,79988.78,0.0,0.98181,1e-05,2.9468]
[1777926168793,53.53,79989.66,0.0,0.98181,1e-05,2.94778]
[1777926172823,53.54,79992.41,0.0,0.98183,1e-05,2.94504]
[1777926173831,53.54,79997.17,0.0,0.98188,1e-05,2.93742]
[1777926178866,53.55,79999.57,0.0,0.9819,1e-05,2.93588]
[1777926181888,53.56,79994.6,0.0,0.98182,1e-05,2.94589]
[1777926183901,53.56,79990.28,0.0,0.98176,1e-05,2.95426]
[1777926184909,53.57,79984.75,0.0,0.98169,1e-05,2.96423]
[1777926186923,53.57,79983.93,0.0,0.98167,1e-05,2.96657]
[1777926191958,53.58,79982.71,0.0,0.98164,1e-05,2.97095]
[1777926197044,53.59,79983.48,0.0,0.98163,1e-05,2.97144]
[1777926200017,53.6,79977.37,0.0,0.98154,1e-05,2.98378]
[1777926201022,53.6,79975.57,0.0,0.98152,1e-05,2.98733]
[1777926204045,53.6,79972.47,0.0,0.98147,1e-05,2.99399]
[1777926205052,53.6,79967.92,0.0,0.98141,1e-05,3.00229]
[1777926206058,53.61,79965.36,0.0,0.98137,1e-05,3.00716]
[1777926208072,53.61,79961.9,0.0,0.98132,1e-05,3.01436]
[1777926213108,53.62,79963.35,0.0,0.98133,1e-05,3.01158]
[1777926218144,53.63,79963.05,0.0,0.98132,1e-05,3.01403]
[1777926223178,53.64,79963.61,0.0,0.98131,1e-05,3.01498]
[1777926224185,53.64,79965.28,0.0,0.98133,1e-05,3.01246]
[1777926225193,53.64,79966.88,0.0,0.98135,1e-05,3.01007]
[1777926227206,53.64,79968.87,0.0,0.98137,1e-05,3.00739]
[1777926228212,53.64,79973.07,0.0,0.98142,1e-05,3.00012]
[1777926229220,53.65,79975.09,0.0,0.98144,1e-05,2.99742]
[1777926234255,53.65,79975.64,0.0,0.98143,1e-05,2.9985]
[1777926239289,53.66,79975.39,0.0,0.98141,1e-05,3.00093]
[1777926241303,53.67,79977.26,0.0,0.98143,1e-05,2.9985]
[1777926242310,53.67,79981.84,0.0,0.98149,1e-05,2.991]
[1777926247346,53.68,79981.88,0.0,0.98147,1e-05,2.99303]
[1777926248352,53.68,79987.18,0.0,0.98154,1e-05,2.98431]
[1777926253388,53.69,79987.79,0.0,0.98153,1e-05,2.9854]
[1777926256195,53.69,79987.47,0.0,0.98152,1e-05,2.98638]
[1777926256297,53.69,80000.82,0.0,0.98169,1e-05,2.96436]
[1777926257416,53.69,80003.1,0.0,0.98171,1e-05,2.96093]
[1777926258423,53.7,79968.43,0.0,0.98127,1e-05,3.02115]
[1777926259429,53.7,79967.6,0.0,0.98125,1e-05,3.02295]
[1777926262058,53.7,79965.16,0.0,0.98122,1e-05,3.02792]
[1777926268098,53.71,79963.6,0.0,0.98118,1e-05,3.0324]
[1777926270085,53.71,79963.02,0.0,0.98117,1e-05,3.03412]
[1777926275542,53.72,79968.21,0.0,0.98123,1e-05,3.02538]
[1777926280577,53.73,79971.54,0.0,0.98126,1e-05,3.02148]
[1777926284604,53.74,79980.87,0.0,0.98137,1e-05,3.00685]
[1777926289640,53.82,79980.99,0.0,0.98123,1e-05,3.02607]
[1777926294675,53.83,79980.36,0.0,0.98121,1e-05,3.02899]
[1777926298703,53.83,79982.29,0.0,0.98122,1e-05,3.02709]
[1777926303738,53.84,79983.56,0.0,0.98123,1e-05,3.02669]
[1777926307767,53.85,79998.45,0.0,0.98141,1e-05,3.00238]
[1777926308773,53.84,80020.38,0.0,0.98169,1e-05,2.96445]
[1777926309781,53.84,80020.19,0.0,0.98169,1e-05,2.96452]
[1777926313810,53.84,80018.29,0.0,0.98167,1e-05,2.96677]
[1777926317402,53.84,80018.73,0.0,0.98168,1e-05,2.9655]
[1777926326904,53.82,80020.07,0.0,0.98172,1e-05,2.96046]
[1777926327911,53.82,80026.8,0.0,0.9818,1e-05,2.94876]
[1777926328918,53.82,80029.25,0.0,0.98184,1e-05,2.94437]
[1777926330771,53.82,80029.17,0.0,0.98184,1e-05,2.94429]
[1777926330932,53.82,80031.67,0.0,0.98187,1e-05,2.93983]
[1777926334963,53.82,80034.41,0.0,0.98192,1e-05,2.93219]
[1777926335969,53.82,80025.81,0.0,0.98182,1e-05,2.94658]
[1777926336976,53.82,80024.42,0.0,0.9818,1e-05,2.94872]
[1777926342013,53.81,80024.33,0.0,0.98181,1e-05,2.94773]
[1777926347047,53.81,80024.27,0.0,0.98182,1e-05,2.9467]
[1777926352083,53.8,80023.68,0.0,0.98182,1e-05,2.94657]
[1777926358125,53.8,80023.6,0.0,0.98183,1e-05,2.94536]
[1777926362152,53.79,80025.87,0.0,0.98186,1e-05,2.94061]
[1777926363160,53.79,80028.73,0.0,0.9819,1e-05,2.93554]
[1777926365174,53.79,80030.35,0.0,0.98192,1e-05,2.93237]
[1777926369202,53.79,80032.45,0.0,0.98195,1e-05,2.92801]
[1777926374237,53.78,80035.86,0.0,0.982,1e-05,2.92108]
[1777926377258,53.78,80034.23,0.0,0.98199,1e-05,2.92328]
[1777926382293,53.77,80034.02,0.0,0.98199,1e-05,2.92271]
[1777926386321,53.77,80039.6,0.0,0.98207,1e-05,2.91254]
[1777926387327,53.77,80041.45,0.0,0.98209,1e-05,2.90926]
[1777926390357,53.77,80050.05,0.0,0.9822,1e-05,2.89448]
[1777926392366,53.77,80048.64,0.0,0.9822,1e-05,2.89427]
[1777926393374,53.77,80041.55,0.0,0.98211,1e-05,2.90605]
[1777926393689,53.77,80041.55,0.0,0.98211,1e-05,2.90605]
[1777926393828,53.77,80041.55,0.0,0.98211,1e-05,2.90605]
[1777926394381,53.77,80039.27,0.0,0.98208,1e-05,2.90973]
[1777926396395,53.76,80040.79,0.0,0.98211,1e-05,2.90686]
[1777926401429,53.76,80042.07,0.0,0.98213,1e-05,2.90397]
[1777926406465,53.76,80042.01,0.0,0.98213,1e-05,2.90338]
[1777926411500,53.76,80042.53,0.0,0.98214,1e-05,2.90184]
[1777926414081,53.75,80042.17,0.0,0.98214,1e-05,2.90219]
[1777926419556,53.75,80034.69,0.0,0.98205,1e-05,2.91404]
[1777926420563,53.75,80028.46,0.0,0.98197,1e-05,2.92442]
[1777926422068,53.75,80028.46,0.0,0.98197,1e-05,2.92442]
[1777926422103,53.75,80023.16,0.0,0.98191,1e-05,2.93323]
[1777926423363,53.75,80023.16,0.0,0.98191,1e-05,2.93323]
[1777926423414,53.75,80023.16,0.0,0.98191,1e-05,2.93323]
[1777926423575,53.75,80022.89,0.0,0.98191,1e-05,2.93333]
[1777926424252,53.75,80022.89,0.0,0.98191,1e-05,2.93333]
[1777926424330,53.75,80022.89,0.0,0.98191,1e-05,2.93333]
[1777926429626,53.74,80022.84,0.0,0.98192,1e-05,2.93233]
[1777926433309,53.74,80023.09,0.0,0.98192,1e-05,2.93154]
[1777926433327,53.74,80023.09,0.0,0.98192,1e-05,2.93154]
[1777926433361,53.74,80023.09,0.0,0.98192,1e-05,2.93154]
[1777926434609,53.74,80022.87,0.0,0.98192,1e-05,2.93155]
[1777926434826,53.74,80022.87,0.0,0.98192,1e-05,2.93155]
[1777926434831,53.74,80018.22,0.0,0.98186,1e-05,2.93926]
[1777926435667,53.74,80016.73,0.0,0.98185,1e-05,2.9416]
[1777926438689,53.74,80019.88,0.0,0.98189,1e-05,2.93565]
[1777926439940,53.74,80019.88,0.0,0.98189,1e-05,2.93565]
[1777926440049,53.74,80019.88,0.0,0.98189,1e-05,2.93565]
[1777926440076,53.74,80019.88,0.0,0.98189,1e-05,2.93565]
[1777926444427,53.73,80024.71,0.0,0.98196,1e-05,2.92633]
[1777926445771,53.73,80024.74,0.0,0.98196,1e-05,2.92628]
[1777926445823,53.73,80024.74,0.0,0.98196,1e-05,2.92628]
[1777926446081,53.73,80024.74,0.0,0.98196,1e-05,2.92628]
[1777926451780,53.73,80024.37,0.0,0.98198,1e-05,2.92351]
[1777926453121,53.73,80024.37,0.0,0.98198,1e-05,2.92351]
[1777926453661,53.72,80024.47,0.0,0.98198,1e-05,2.92299]
[1777926453825,53.72,80024.47,0.0,0.98198,1e-05,2.92299]
[1777926458830,53.72,80023.83,0.0,0.98198,1e-05,2.92321]
[1777926460988,53.72,80024.0,0.0,0.98198,1e-05,2.92275]
[1777926461076,53.72,80024.0,0.0,0.98198,1e-05,2.92275]
[1777926466886,53.72,80025.16,0.0,0.98201,1e-05,2.91959]
[1777926468911,53.71,80025.14,0.0,0.98201,1e-05,2.91945]
[1777926469081,53.71,80025.14,0.0,0.98201,1e-05,2.91945]
[1777926472928,53.71,80022.02,0.0,0.98197,1e-05,2.9239]
[1777926474196,53.71,80022.02,0.0,0.98197,1e-05,2.9239]
[1777926474335,53.71,80022.02,0.0,0.98197,1e-05,2.9239]
[1777926474942,53.71,80020.16,0.0,0.98195,1e-05,2.9267]
[1777926475949,53.71,80015.87,0.0,0.9819,1e-05,2.9338]
[1777926480984,53.7,80015.9,0.0,0.98191,1e-05,2.93276]
[1777926486020,53.7,80015.87,0.0,0.98192,1e-05,2.93183]
[1777926486621,53.7,80015.87,0.0,0.98192,1e-05,2.93183]
[1777926486831,53.7,80015.87,0.0,0.98192,1e-05,2.93183]
[1777926492062,53.7,80016.33,0.0,0.98193,1e-05,2.92988]
[1777926497097,53.69,80017.18,0.0,0.98195,1e-05,2.92747]
[1777926503139,53.69,80017.83,0.0,0.98196,1e-05,2.92524]
[1777926504938,53.69,80018.85,0.0,0.98198,1e-05,2.92333]
[1777926505079,53.69,80018.85,0.0,0.98198,1e-05,2.92333]
[1777926509180,53.68,80022.28,0.0,0.98203,1e-05,2.91663]
[1777926510422,53.68,80022.28,0.0,0.98203,1e-05,2.91663]
[1777926510578,53.68,80022.28,0.0,0.98203,1e-05,2.91663]
[1777926516230,53.68,80024.63,0.0,0.98208,1e-05,2.90941]
[1777926518244,53.68,80022.55,0.0,0.98205,1e-05,2.91262]
[1777926523279,53.67,80023.95,0.0,0.98208,1e-05,2.90951]
[1777926527162,53.67,80024.73,0.0,0.98209,1e-05,2.90777]
[1777926527328,53.67,80024.73,0.0,0.98209,1e-05,2.90777]
[1777926533349,53.67,80025.48,0.0,0.9821,1e-05,2.90556]
[1777926535363,53.67,80027.94,0.0,0.98214,1e-05,2.90115]
[1777926536369,53.67,80032.74,0.0,0.9822,1e-05,2.89294]
[1777926536694,53.67,80032.74,0.0,0.9822,1e-05,2.89294]
[1777926536836,53.67,80032.74,0.0,0.9822,1e-05,2.89294]
[1777926542412,53.66,80033.85,0.0,0.98222,1e-05,2.89033]
[1777926544380,53.66,80034.11,0.0,0.98222,1e-05,2.88979]
[1777926544581,53.66,80034.11,0.0,0.98222,1e-05,2.88979]
[1777926550469,53.66,80034.02,0.0,0.98222,1e-05,2.88923]
[1777926555504,53.66,80039.82,0.0,0.9823,1e-05,2.87898]
[1777926559129,53.66,80040.9,0.0,0.98232,1e-05,2.87692]
[1777926559335,53.66,80040.9,0.0,0.98232,1e-05,2.87692]
[1777926563559,53.65,80039.06,0.0,0.9823,1e-05,2.87958]
[1777926564567,53.65,80036.76,0.0,0.98227,1e-05,2.88334]
[1777926565574,53.65,80024.58,0.0,0.98212,1e-05,2.90372]
[1777926566581,53.65,80025.37,0.0,0.98213,1e-05,2.90226]
[1777926567330,53.65,80025.37,0.0,0.98213,1e-05,2.90226]
[1777926567578,53.65,80025.37,0.0,0.98213,1e-05,2.90226]
[1777926572623,53.65,80024.57,0.0,0.98214,1e-05,2.90067]
[1777926574637,53.65,80022.19,0.0,0.98211,1e-05,2.90443]
[1777926575112,53.65,80022.19,0.0,0.98211,1e-05,2.90443]
[1777926575332,53.65,80022.19,0.0,0.98211,1e-05,2.90443]
[1777926580679,53.64,80021.67,0.0,0.98211,1e-05,2.90452]
[1777926583724,53.64,80022.83,0.0,0.98212,1e-05,2.9023]
[1777926583829,53.64,80022.83,0.0,0.98212,1e-05,2.9023]
[1777926590533,53.64,80023.95,0.0,0.98214,1e-05,2.89967]
[1777926590579,53.64,80023.95,0.0,0.98214,1e-05,2.89967]
[1777926595785,53.64,80023.4,0.0,0.98214,1e-05,2.89977]
[1777926600820,53.63,80023.6,0.0,0.98215,1e-05,2.89885]
[1777926605855,53.63,80023.53,0.0,0.98215,1e-05,2.8984]
[1777926607871,53.63,80021.43,0.0,0.98213,1e-05,2.90172]
[1777926609422,53.63,80021.43,0.0,0.98213,1e-05,2.90172]
[1777926609578,53.63,80021.43,0.0,0.98213,1e-05,2.90172]
[1777926614920,53.63,80021.88,0.0,0.98214,1e-05,2.90016]
[1777926615927,53.63,80013.34,0.0,0.98203,1e-05,2.91447]
[1777926616831,53.63,80013.34,0.0,0.98203,1e-05,2.91447]
[1777926617079,53.63,80013.34,0.0,0.98203,1e-05,2.91447]
[1777926617108,53.63,80012.2,0.0,0.98202,1e-05,2.91627]
[1777926622976,53.62,80011.94,0.0,0.98202,1e-05,2.91582]
[1777926628013,53.62,80012.27,0.0,0.98203,1e-05,2.91447]
[1777926632043,53.62,80014.14,0.0,0.98207,1e-05,2.9085]
[1777926633595,53.62,80014.14,0.0,0.98207,1e-05,2.9085]
[1777926633832,53.61,80013.82,0.0,0.98207,1e-05,2.90873]
[1777926637305,53.61,80013.85,0.0,0.98208,1e-05,2.90837]
[1777926637327,53.61,80013.85,0.0,0.98208,1e-05,2.90837]
[1777926637406,53.61,80017.91,0.0,0.98213,1e-05,2.90136]
[1777926642318,53.61,80018.75,0.0,0.98214,1e-05,2.89939]
[1777926642326,53.61,80018.75,0.0,0.98214,1e-05,2.89939]
[1777926642419,53.61,80021.07,0.0,0.98217,1e-05,2.89534]
[1777926643121,53.61,80023.08,0.0,0.9822,1e-05,2.89183]
[1777926648156,53.61,80021.27,0.0,0.98218,1e-05,2.89426]
[1777926648780,53.61,80021.27,0.0,0.98218,1e-05,2.89426]
[1777926648831,53.61,80021.27,0.0,0.98218,1e-05,2.89426]
[1777926654198,53.6,80021.95,0.0,0.98219,1e-05,2.89237]
[1777926658543,53.6,80022.17,0.0,0.9822,1e-05,2.89164]
[1777926658576,53.6,80022.17,0.0,0.9822,1e-05,2.89164]
[1777926662852,53.6,80021.64,0.0,0.9822,1e-05,2.89195]
[1777926663080,53.6,80021.64,0.0,0.9822,1e-05,2.89195]
[1777926668304,53.6,80022.02,0.0,0.98221,1e-05,2.89062]
[1777926673339,53.59,80021.2,0.0,0.9822,1e-05,2.89144]
[1777926675266,53.59,80021.47,0.0,0.9822,1e-05,2.89087]
[1777926675330,53.59,80021.47,0.0,0.9822,1e-05,2.89087]
[1777926681394,53.59,80021.29,0.0,0.98221,1e-05,2.8904]
[1777926685469,53.59,80020.63,0.0,0.9822,1e-05,2.89129]
[1777926685582,53.59,80020.63,0.0,0.9822,1e-05,2.89129]
[1777926685665,53.59,80016.56,0.0,0.98215,1e-05,2.89781]
[1777926691393,53.59,80015.61,0.0,0.98214,1e-05,2.89892]
[1777926691577,53.59,80015.61,0.0,0.98214,1e-05,2.89892]
[1777926697509,53.58,80019.35,0.0,0.98221,1e-05,2.88958]
[1777926699401,53.58,80019.6,0.0,0.98221,1e-05,2.88903]
[1777926699579,53.58,80019.6,0.0,0.98221,1e-05,2.88903]
[1777926705566,53.58,80021.18,0.0,0.98224,1e-05,2.88551]
[1777926709594,53.58,80019.35,0.0,0.98222,1e-05,2.88817]
[1777926712809,53.58,80019.96,0.0,0.98223,1e-05,2.88693]
[1777926712828,53.58,80019.96,0.0,0.98223,1e-05,2.88693]
[1777926720671,53.57,80025.53,0.0,0.9823,1e-05,2.87662]
[1777926721678,53.57,80034.59,0.0,0.98242,1e-05,2.86137]
[1777926722685,53.57,80033.92,0.0,0.98241,1e-05,2.86243]
[1777926723428,53.57,80033.92,0.0,0.98241,1e-05,2.86243]
[1777926723578,53.57,80033.92,0.0,0.98241,1e-05,2.86243]
[1777926728727,53.56,80033.73,0.0,0.98242,1e-05,2.86073]
[1777926732028,53.55,80035.16,0.0,0.98245,1e-05,2.8566]
[1777926732080,53.55,80035.16,0.0,0.98245,1e-05,2.8566]
[1777926740811,53.55,80035.43,0.0,0.98246,1e-05,2.8557]
[1777926742590,53.55,80035.47,0.0,0.98246,1e-05,2.85559]
[1777926742828,53.55,80035.47,0.0,0.98246,1e-05,2.85559]
[1777926744838,53.55,80020.56,0.0,0.98228,1e-05,2.88041]
[1777926745846,53.55,80010.75,0.0,0.98215,1e-05,2.89684]
[1777926746837,53.55,80010.75,0.0,0.98215,1e-05,2.89684]
[1777926746853,53.55,80011.05,0.0,0.98216,1e-05,2.89621]
[1777926747078,53.55,80011.05,0.0,0.98216,1e-05,2.89621]
[1777926750881,53.55,80008.9,0.0,0.98214,1e-05,2.89937]
[1777926752112,53.55,80008.9,0.0,0.98214,1e-05,2.89937]
[1777926752329,53.55,80008.9,0.0,0.98214,1e-05,2.89937]
[1777926756923,53.55,80002.03,0.0,0.98207,1e-05,2.90811]
[1777926757929,53.54,80000.41,0.0,0.98205,1e-05,2.91072]
[1777926758937,53.54,79998.76,0.0,0.98203,1e-05,2.91337]
[1777926760761,53.54,79998.76,0.0,0.98203,1e-05,2.91337]
[1777926760830,53.54,79998.76,0.0,0.98203,1e-05,2.91337]
[1777926765986,53.53,79998.08,0.0,0.98204,1e-05,2.91222]
[1777926769007,53.53,79996.47,0.0,0.98202,1e-05,2.91453]
[1777926771076,53.53,79995.45,0.0,0.98201,1e-05,2.91612]
[1777926771328,53.53,79995.45,0.0,0.98201,1e-05,2.91612]
[1777926777062,53.53,79996.07,0.0,0.98202,1e-05,2.91406]
[1777926781854,53.53,79995.59,0.0,0.98202,1e-05,2.91445]
[1777926782081,53.53,79995.03,0.0,0.98201,1e-05,2.91526]
[1777926782097,53.52,79994.7,0.0,0.98201,1e-05,2.91568]
[1777926785626,53.52,79994.18,0.0,0.98201,1e-05,2.91628]
[1777926785831,53.52,79994.18,0.0,0.98201,1e-05,2.91628]
[1777926785727,53.52,79988.22,0.0,0.98193,1e-05,2.9261]
[1777926786127,53.52,79985.66,0.0,0.9819,1e-05,2.93046]
[1777926787134,53.52,79983.49,0.0,0.98189,1e-05,2.93249]
[1777926792680,53.5,79983.29,0.0,0.98191,1e-05,2.92914]
[1777926792827,53.5,79983.29,0.0,0.98191,1e-05,2.92914]
[1777926798211,53.49,79982.6,0.0,0.98191,1e-05,2.92918]
[1777926802238,53.49,79971.56,0.0,0.98178,1e-05,2.94741]
[1777926803026,53.49,79971.56,0.0,0.98178,1e-05,2.94741]
[1777926803076,53.49,79971.56,0.0,0.98178,1e-05,2.94741]
[1777926803245,53.48,79970.37,0.0,0.98177,1e-05,2.94757]
[1777926805260,53.47,79957.09,0.0,0.98163,1e-05,2.96665]
[1777926806267,53.47,79953.7,0.0,0.98159,1e-05,2.97227]
[1777926807274,53.46,79950.23,0.0,0.98156,1e-05,2.97597]
[1777926810718,53.45,79950.87,0.0,0.98159,1e-05,2.97227]
[1777926810827,53.45,79950.87,0.0,0.98159,1e-05,2.97227]
[1777926816338,53.42,79951.03,0.0,0.98165,1e-05,2.96419]
[1777926818644,53.42,79950.67,0.0,0.98164,1e-05,2.96459]
[1777926818827,53.42,79950.67,0.0,0.98164,1e-05,2.96459]
[1777926824394,53.42,79950.81,0.0,0.98165,1e-05,2.96286]
[1777926829429,53.41,79951.25,0.0,0.98167,1e-05,2.96105]
[1777926832626,53.41,79950.67,0.0,0.98166,1e-05,2.96164]
[1777926832827,53.41,79950.67,0.0,0.98166,1e-05,2.96164]
[1777926832928,53.41,79956.39,0.0,0.98174,1e-05,2.9514]
[1777926841514,53.4,79956.34,0.0,0.98175,1e-05,2.94998]
[1777926842521,53.4,79958.19,0.0,0.98177,1e-05,2.94662]
[1777926843728,53.4,79958.19,0.0,0.98177,1e-05,2.94662]
[1777926843831,53.4,79958.19,0.0,0.98177,1e-05,2.94662]
[1777926849570,53.4,79957.46,0.0,0.98177,1e-05,2.94662]
[1777926851874,53.39,79957.31,0.0,0.98177,1e-05,2.9467]
[1777926852075,53.39,79957.3,0.0,0.98178,1e-05,2.94635]
[1777926857626,53.39,79957.34,0.0,0.98178,1e-05,2.94539]
[1777926858871,53.39,79957.34,0.0,0.98178,1e-05,2.94539]
[1777926858973,53.39,79963.75,0.0,0.98187,1e-05,2.93406]
[1777926859078,53.39,79963.75,0.0,0.98187,1e-05,2.93406]
[1777926864675,53.38,79963.25,0.0,0.98187,1e-05,2.93414]
[1777926865681,53.38,79961.52,0.0,0.98185,1e-05,2.93695]
[1777926866727,53.38,79961.52,0.0,0.98185,1e-05,2.93695]
[1777926866829,53.38,79961.52,0.0,0.98185,1e-05,2.93695]
[1777926872733,53.38,79962.02,0.0,0.98187,1e-05,2.93269]
[1777926875733,53.38,79962.86,0.0,0.98189,1e-05,2.93096]
[1777926875825,53.38,79962.86,0.0,0.98189,1e-05,2.93096]
[1777926885825,53.37,79967.62,0.0,0.98196,1e-05,2.92128]
[1777926886315,53.37,79967.62,0.0,0.98196,1e-05,2.92128]
[1777926886832,53.37,79970.28,0.0,0.98199,1e-05,2.91663]
[1777926889855,53.37,79976.14,0.0,0.98207,1e-05,2.90631]
[1777926892875,53.37,79973.96,0.0,0.98204,1e-05,2.90973]
[1777926898917,53.37,79971.99,0.0,0.98202,1e-05,2.91248]
[1777926903587,53.36,79971.43,0.0,0.98202,1e-05,2.913]
[1777926903953,53.36,79963.35,0.0,0.98192,1e-05,2.92667]
[1777926904960,53.36,79960.76,0.0,0.98189,1e-05,2.93096]
[1777926906075,53.36,79960.39,0.0,0.98188,1e-05,2.93145]
[1777926915031,53.36,79960.47,0.0,0.98189,1e-05,2.93006]
[1777926923990,53.35,79960.59,0.0,0.9819,1e-05,2.9293]
[1777926926080,53.35,79960.74,0.0,0.98191,1e-05,2.92822]
[1777926934164,53.35,79960.58,0.0,0.98193,1e-05,2.92511]
[1777926939199,53.34,79960.78,0.0,0.98193,1e-05,2.92413]
[1777926941238,53.34,79960.99,0.0,0.98194,1e-05,2.92364]
[1777926941324,53.34,79960.99,0.0,0.98194,1e-05,2.92364]
[1777926945241,53.34,79959.21,0.0,0.98192,1e-05,2.92605]
[1777926947122,53.34,79959.57,0.0,0.98192,1e-05,2.92531]
[1777926947329,53.34,79959.57,0.0,0.98192,1e-05,2.92531]
[1777926947380,53.34,79956.75,0.0,0.98189,1e-05,2.93]
[1777926950276,53.34,79954.13,0.0,0.98186,1e-05,2.93408]
[1777926952812,53.34,79953.85,0.0,0.98186,1e-05,2.93441]
[1777926952827,53.34,79953.85,0.0,0.98186,1e-05,2.93441]
[1777926958332,53.33,79954.31,0.0,0.98187,1e-05,2.93261]
[1777926960603,53.33,79954.74,0.0,0.98188,1e-05,2.93173]
[1777926960828,53.33,79954.74,0.0,0.98188,1e-05,2.93173]
[1777926967035,53.33,79953.33,0.0,0.98186,1e-05,2.9333]
[1777926967076,53.33,79953.33,0.0,0.98186,1e-05,2.9333]
[1777926969409,53.33,79958.19,0.0,0.98193,1e-05,2.9244]
[1777926970726,53.33,79958.19,0.0,0.98193,1e-05,2.9244]
[1777926970833,53.33,79958.19,0.0,0.98193,1e-05,2.9244]
[1777926977102,53.32,79956.6,0.0,0.98192,1e-05,2.92632]
[1777926977324,53.32,79956.6,0.0,0.98192,1e-05,2.92632]
[1777926979488,53.32,79961.78,0.0,0.98198,1e-05,2.91693]
[1777926980495,53.32,79974.88,0.0,0.98215,1e-05,2.89453]
[1777926981502,53.32,79975.05,0.0,0.98215,1e-05,2.89416]
[1777926982164,53.32,79975.05,0.0,0.98215,1e-05,2.89416]
[1777926982324,53.32,79975.05,0.0,0.98215,1e-05,2.89416]
[1777926983516,53.32,79969.82,0.0,0.98209,1e-05,2.90286]
[1777926985529,53.32,79966.47,0.0,0.98205,1e-05,2.90835]
[1777926988772,53.32,79966.85,0.0,0.98205,1e-05,2.90749]
[1777926988827,53.32,79966.85,0.0,0.98205,1e-05,2.90749]
[1777926994553,53.31,79966.78,0.0,0.98207,1e-05,2.905]
[1777926998602,53.31,79966.77,0.0,0.98207,1e-05,2.9047]
[1777926998825,53.31,79966.77,0.0,0.98207,1e-05,2.9047]
[1777927005670,53.31,79968.03,0.0,0.9821,1e-05,2.90144]
[1777927009697,53.31,79969.71,0.0,0.98212,1e-05,2.89821]
[1777927010575,53.31,79969.71,0.0,0.98212,1e-05,2.89821]
[1777927010825,53.31,79969.71,0.0,0.98212,1e-05,2.89821]
[1777927016746,53.3,79969.49,0.0,0.98212,1e-05,2.89794]
[1777927019772,53.3,79971.34,0.0,0.98215,1e-05,2.89453]
[1777927021868,53.3,79972.41,0.0,0.98216,1e-05,2.89262]
[1777927022075,53.3,79972.41,0.0,0.98216,1e-05,2.89262]
[1777927027837,53.3,79958.91,0.0,0.98199,1e-05,2.91503]
[1777927029294,53.3,79959.76,0.0,0.98201,1e-05,2.9135]
[1777927029326,53.3,79959.76,0.0,0.98201,1e-05,2.9135]
[1777927029851,53.3,79959.31,0.0,0.982,1e-05,2.91416]
[1777927031864,53.3,79957.39,0.0,0.98198,1e-05,2.91721]
[1777927036900,53.3,79958.03,0.0,0.98199,1e-05,2.91555]
[1777927041934,53.29,79957.85,0.0,0.98199,1e-05,2.9153]
[1777927047976,53.29,79958.21,0.0,0.982,1e-05,2.91395]
[1777927052090,53.29,79958.08,0.0,0.982,1e-05,2.91396]
[1777927052323,53.29,79957.7,0.0,0.98201,1e-05,2.91224]
[1777927058046,53.29,79957.82,0.0,0.98202,1e-05,2.91144]
[1777927060061,53.29,79961.18,0.0,0.98206,1e-05,2.90553]
[1777927061466,53.28,79961.77,0.0,0.98207,1e-05,2.90443]
[1777927061575,53.28,79961.77,0.0,0.98207,1e-05,2.90443]
[1777927066102,53.28,79967.25,0.0,0.98214,1e-05,2.89469]
[1777927067110,53.28,79969.63,0.0,0.98217,1e-05,2.89058]
[1777927067232,53.28,79969.63,0.0,0.98217,1e-05,2.89058]
[1777927067325,53.28,79969.63,0.0,0.98217,1e-05,2.89058]
[1777927073152,53.28,79970.01,0.0,0.98218,1e-05,2.88953]
[1777927074159,53.28,79965.0,0.0,0.98212,1e-05,2.89796]
[1777927075166,53.28,79962.67,0.0,0.98209,1e-05,2.90183]
[1777927075802,53.28,79962.67,0.0,0.98209,1e-05,2.90183]
[1777927075831,53.28,79962.67,0.0,0.98209,1e-05,2.90183]
[1777927080201,53.28,79960.44,0.0,0.98206,1e-05,2.90516]
[1777927080286,53.28,79960.44,0.0,0.98206,1e-05,2.90516]
[1777927080327,53.28,79960.44,0.0,0.98206,1e-05,2.90516]
[1777927084233,53.28,79940.51,0.0,0.98181,1e-05,2.93881]
[1777927085240,53.28,79935.27,0.0,0.98175,1e-05,2.94766]
[1777927086269,53.27,79934.8,0.0,0.98174,1e-05,2.9483]
[1777927086335,53.27,79934.8,0.0,0.98174,1e-05,2.9483]
[1777927090274,53.27,79936.94,0.0,0.98178,1e-05,2.94389]
[1777927095309,53.27,79936.11,0.0,0.98177,1e-05,2.94442]
[1777927096905,53.27,79936.11,0.0,0.98177,1e-05,2.94442]
[1777927097075,53.27,79936.11,0.0,0.98177,1e-05,2.94442]
[1777927100345,53.26,79939.18,0.0,0.98182,1e-05,2.93823]
[1777927104538,53.26,79939.34,0.0,0.98182,1e-05,2.93743]
[1777927104579,53.26,79939.34,0.0,0.98182,1e-05,2.93743]
[1777927107394,53.26,79942.36,0.0,0.98187,1e-05,2.93156]
[1777927108735,53.26,79942.36,0.0,0.98187,1e-05,2.93156]
[1777927108843,53.26,79942.36,0.0,0.98187,1e-05,2.93156]
[1777927114443,53.25,79944.58,0.0,0.98192,1e-05,2.92449]
[1777927116457,53.25,79940.8,0.0,0.98187,1e-05,2.93067]
[1777927119290,53.25,79937.74,0.0,0.98183,1e-05,2.9356]
[1777927119327,53.25,79937.74,0.0,0.98183,1e-05,2.9356]
[1777927119477,53.25,79935.85,0.0,0.98181,1e-05,2.93868]
[1777927124227,53.25,79936.61,0.0,0.98182,1e-05,2.93685]
[1777927124327,53.25,79935.59,0.0,0.98181,1e-05,2.93843]
[1777927129548,53.24,79937.52,0.0,0.98185,1e-05,2.93405]
[1777927133224,53.24,79937.22,0.0,0.98184,1e-05,2.93421]
[1777927132569,53.24,79934.83,0.0,0.98181,1e-05,2.93814]
[1777927133326,53.24,79934.83,0.0,0.98181,1e-05,2.93814]
[1777927138611,53.24,79931.16,0.0,0.98178,1e-05,2.94331]
[1777927140243,53.24,79931.16,0.0,0.98178,1e-05,2.94331]
[1777927140375,53.24,79930.99,0.0,0.98178,1e-05,2.94341]
[1777927140941,53.24,79930.99,0.0,0.98178,1e-05,2.94341]
[1777927141014,53.23,79925.7,0.0,0.98171,1e-05,2.95233]
[1777927144461,53.23,79921.97,0.0,0.98167,1e-05,2.95811]
[1777927144654,53.23,79918.39,0.0,0.98162,1e-05,2.9648]
[1777927146612,53.24,79916.15,0.0,0.98158,1e-05,2.96916]
[1777927146724,53.24,79910.85,0.0,0.98151,1e-05,2.97883]
[1777927147676,53.24,79892.22,0.0,0.98127,1e-05,3.0118]
[1777927148683,53.24,79889.71,0.0,0.98123,1e-05,3.0166]
[1777927152582,53.25,79891.36,0.0,0.98124,1e-05,3.0149]
[1777927152848,53.25,79891.36,0.0,0.98124,1e-05,3.0149]
[1777927152929,53.25,79895.53,0.0,0.9813,1e-05,3.008]
[1777927158756,53.26,79896.33,0.0,0.98129,1e-05,3.0091]
[1777927163491,53.27,79895.96,0.0,0.98127,1e-05,3.0114]
[1777927163539,53.27,79895.96,0.0,0.98127,1e-05,3.0114]
[1777927163579,53.27,79895.96,0.0,0.98127,1e-05,3.0114]
[1777927163737,53.27,79895.96,0.0,0.98127,1e-05,3.0114]
[1777927163744,53.27,79895.96,0.0,0.98127,1e-05,3.0114]
[1777927163832,53.27,79895.96,0.0,0.98127,1e-05,3.0114]
[1777927163886,53.27,79895.72,0.0,0.98126,1e-05,3.01223]
[1777927169833,53.28,79895.56,0.0,0.98124,1e-05,3.01496]
[1777927174889,53.28,79893.1,0.0,0.98121,1e-05,3.0187]
[1777927174921,53.28,79893.1,0.0,0.98121,1e-05,3.0187]
[1777927175077,53.28,79893.1,0.0,0.98121,1e-05,3.0187]
[1777927176259,53.29,79893.67,0.0,0.98121,1e-05,3.01851]
[1777927176305,53.29,79893.67,0.0,0.98121,1e-05,3.01851]
[1777927176328,53.29,79893.67,0.0,0.98121,1e-05,3.01851]
[1777927176336,53.29,79894.17,0.0,0.98122,1e-05,3.01804]
[1777927181917,53.3,79893.88,0.0,0.9812,1e-05,3.02057]
[1777927185904,53.3,79896.65,0.0,0.98123,1e-05,3.01692]
[1777927185949,53.3,79896.65,0.0,0.98123,1e-05,3.01692]
[1777927186083,53.3,79896.65,0.0,0.98123,1e-05,3.01692]
[1777927186256,53.3,79896.65,0.0,0.98123,1e-05,3.01692]
[1777927186114,53.3,79903.74,0.0,0.98132,1e-05,3.00492]
[1777927187365,53.31,79904.91,0.0,0.98133,1e-05,3.00331]
[1777927187405,53.31,79904.91,0.0,0.98133,1e-05,3.00331]
[1777927187579,53.31,79904.91,0.0,0.98133,1e-05,3.00331]
[1777927187959,53.31,79903.89,0.0,0.98131,1e-05,3.00552]
[1777927192994,53.32,79904.47,0.0,0.9813,1e-05,3.00667]
[1777927195317,53.32,79902.94,0.0,0.98128,1e-05,3.00978]
[1777927195327,53.32,79902.94,0.0,0.98128,1e-05,3.00978]
[1777927197548,53.32,79899.71,0.0,0.98123,1e-05,3.01671]
[1777927197582,53.32,79899.71,0.0,0.98123,1e-05,3.01671]
[1777927197588,53.32,79899.71,0.0,0.98123,1e-05,3.01671]
[1777927197676,53.33,79899.71,0.0,0.98123,1e-05,3.01712]
[1777927198422,53.33,79899.71,0.0,0.98123,1e-05,3.01712]
[1777927199933,53.33,79899.71,0.0,0.98122,1e-05,3.01754]
[1777927200076,53.33,79899.71,0.0,0.98122,1e-05,3.01754]
[1777927200146,53.33,79899.71,0.0,0.98122,1e-05,3.01795]
[1777927201985,53.33,79898.15,0.0,0.9812,1e-05,3.02109]
[1777927202030,53.33,79898.15,0.0,0.9812,1e-05,3.02109]
[1777927202087,53.33,79898.15,0.0,0.9812,1e-05,3.02109]
[1777927204205,53.34,79899.73,0.0,0.98121,1e-05,3.01914]
[1777927204297,53.34,79899.73,0.0,0.98121,1e-05,3.01914]
[1777927204326,53.34,79899.73,0.0,0.98121,1e-05,3.01914]
[1777927204266,53.34,79900.67,0.0,0.98122,1e-05,3.0183]
[1777927205082,53.34,79900.24,0.0,0.98121,1e-05,3.01906]
[1777927210147,53.35,79899.21,0.0,0.98119,1e-05,3.02249]
[1777927210156,53.35,79899.21,0.0,0.98119,1e-05,3.02249]
[1777927210328,53.35,79899.21,0.0,0.98119,1e-05,3.02249]
[1777927215593,53.35,79897.75,0.0,0.98115,1e-05,3.02704]
[1777927215642,53.35,79897.75,0.0,0.98115,1e-05,3.02704]
[1777927215832,53.35,79897.75,0.0,0.98115,1e-05,3.02704]
[1777927215916,53.36,79897.75,0.0,0.98115,1e-05,3.02782]
[1777927221197,53.37,79897.02,0.0,0.98112,1e-05,3.03141]
[1777927227815,53.37,79897.18,0.0,0.98112,1e-05,3.03227]
[1777927227833,53.37,79897.18,0.0,0.98112,1e-05,3.03227]
[1777927227867,53.37,79897.18,0.0,0.98112,1e-05,3.03227]
[1777927229191,53.38,79896.89,0.0,0.9811,1e-05,3.0343]
[1777927229202,53.38,79896.89,0.0,0.9811,1e-05,3.0343]
[1777927229333,53.38,79896.89,0.0,0.9811,1e-05,3.0343]
[1777927229352,53.38,79897.44,0.0,0.9811,1e-05,3.03371]
[1777927232275,53.38,79894.02,0.0,0.98106,1e-05,3.03862]
[1777927232709,53.38,79894.02,0.0,0.98106,1e-05,3.03862]
[1777927232752,53.38,79894.02,0.0,0.98106,1e-05,3.03862]
[1777927232831,53.38,79894.02,0.0,0.98106,1e-05,3.03862]
[1777927233282,53.39,79895.17,0.0,0.98108,1e-05,3.03697]
[1777927238317,53.39,79898.12,0.0,0.9811,1e-05,3.03365]
[1777927243352,53.4,79898.08,0.0,0.98109,1e-05,3.0356]
[1777927248386,53.41,79897.83,0.0,0.98107,1e-05,3.0379]
[1777927252991,53.41,79898.1,0.0,0.98106,1e-05,3.03889]
[1777927253043,53.41,79898.1,0.0,0.98106,1e-05,3.03889]
[1777927253078,53.41,79898.1,0.0,0.98106,1e-05,3.03889]
[1777927253746,53.42,79897.5,0.0,0.98105,1e-05,3.04031]
[1777927253795,53.42,79897.5,0.0,0.98105,1e-05,3.04031]
[1777927253836,53.42,79897.5,0.0,0.98105,1e-05,3.04031]
[1777927254429,53.42,79898.01,0.0,0.98106,1e-05,3.03978]
[1777927256760,53.42,79898.01,0.0,0.98106,1e-05,3.03978]
[1777927256832,53.42,79898.01,0.0,0.98106,1e-05,3.03978]
[1777927260465,53.43,79897.15,0.0,0.98103,1e-05,3.0431]
[1777927260496,53.43,79897.15,0.0,0.98103,1e-05,3.0431]
[1777927260540,53.43,79897.15,0.0,0.98103,1e-05,3.0431]
[1777927260581,53.43,79897.15,0.0,0.98103,1e-05,3.0431]
[1777927260641,53.43,79894.01,0.0,0.98099,1e-05,3.04899]
[1777927263114,53.43,79892.16,0.0,0.98096,1e-05,3.0526]
[1777927263166,53.43,79892.16,0.0,0.98096,1e-05,3.0526]
[1777927263326,53.43,79892.16,0.0,0.98096,1e-05,3.0526]
[1777927269535,53.44,79891.95,0.0,0.98094,1e-05,3.05568]
[1777927274153,53.44,79892.73,0.0,0.98094,1e-05,3.05531]
[1777927274205,53.44,79892.73,0.0,0.98094,1e-05,3.05531]
[1777927274337,53.44,79892.73,0.0,0.98094,1e-05,3.05531]
[1777927275216,53.45,79891.5,0.0,0.98092,1e-05,3.05816]
[1777927275260,53.45,79891.5,0.0,0.98092,1e-05,3.05816]
[1777927275333,53.45,79891.5,0.0,0.98092,1e-05,3.05816]
[1777927275426,53.45,79892.09,0.0,0.98093,1e-05,3.05745]
[1777927279690,53.45,79892.06,0.0,0.98092,1e-05,3.0585]
[1777927279834,53.45,79892.06,0.0,0.98092,1e-05,3.0585]
[1777927279931,53.45,79891.63,0.0,0.98091,1e-05,3.05959]
[1777927285647,53.46,79891.04,0.0,0.98089,1e-05,3.06261]
[1777927286658,53.46,79891.04,0.0,0.98089,1e-05,3.06261]
[1777927286709,53.46,79891.04,0.0,0.98089,1e-05,3.06261]
[1777927286829,53.46,79891.04,0.0,0.98089,1e-05,3.06261]
[1777927287635,53.46,79890.15,0.0,0.98087,1e-05,3.06451]
[1777927287680,53.46,79890.15,0.0,0.98087,1e-05,3.06451]
[1777927287829,53.46,79890.15,0.0,0.98087,1e-05,3.06451]
[1777927287903,53.46,79890.47,0.0,0.98088,1e-05,3.06426]
[1777927290344,53.47,79891.32,0.0,0.98088,1e-05,3.06308]
[1777927290457,53.47,79891.32,0.0,0.98088,1e-05,3.06308]
[1777927290427,53.47,79896.14,0.0,0.98094,1e-05,3.05524]
[1777927290506,53.47,79896.14,0.0,0.98094,1e-05,3.05524]
[1777927290682,53.47,79903.38,0.0,0.98104,1e-05,3.04249]
[1777927291509,53.47,79903.38,0.0,0.98104,1e-05,3.04249]
[1777927291516,53.47,79903.38,0.0,0.98104,1e-05,3.04249]
[1777927291581,53.47,79903.38,0.0,0.98104,1e-05,3.04249]
[1777927291689,53.47,79905.01,0.0,0.98107,1e-05,3.03776]
[1777927296723,53.48,79907.52,0.0,0.98109,1e-05,3.03484]
[1777927296796,53.48,79907.52,0.0,0.98109,1e-05,3.03484]
[1777927296834,53.48,79907.52,0.0,0.98109,1e-05,3.03484]
[1777927298598,53.48,79907.7,0.0,0.98109,1e-05,3.03529]
[1777927298650,53.48,79907.7,0.0,0.98109,1e-05,3.03529]
[1777927298834,53.48,79907.7,0.0,0.98109,1e-05,3.03529]
[1777927298854,53.48,79909.15,0.0,0.98111,1e-05,3.03313]
[1777927300752,53.48,79913.49,0.0,0.98116,1e-05,3.02629]
[1777927301759,53.49,79917.5,0.0,0.98121,1e-05,3.01967]
[1777927302978,53.49,79917.5,0.0,0.98121,1e-05,3.01967]
[1777927303083,53.49,79917.5,0.0,0.98121,1e-05,3.01967]
[1777927305285,53.49,79923.14,0.0,0.98127,1e-05,3.01065]
[1777927305296,53.49,79923.14,0.0,0.98127,1e-05,3.01065]
[1777927305334,53.49,79923.14,0.0,0.98127,1e-05,3.01065]
[1777927305337,53.49,79925.42,0.0,0.9813,1e-05,3.00753]
[1777927306357,53.49,79925.42,0.0,0.9813,1e-05,3.00753]
[1777927307651,53.49,79926.81,0.0,0.98131,1e-05,3.00554]
[1777927307836,53.49,79926.81,0.0,0.98131,1e-05,3.00554]
[1777927313842,53.51,79925.88,0.0,0.98128,1e-05,3.01016]
[1777927315752,53.51,79925.99,0.0,0.98128,1e-05,3.01038]
[1777927315841,53.51,79925.99,0.0,0.98128,1e-05,3.01038]
[1777927316134,53.51,79925.99,0.0,0.98127,1e-05,3.0108]
[1777927319982,53.52,79927.16,0.0,0.98128,1e-05,3.01041]
[1777927320078,53.52,79927.16,0.0,0.98128,1e-05,3.01041]
[1777927320180,53.52,79926.78,0.0,0.98127,1e-05,3.01108]
[1777927320892,53.52,79922.68,0.0,0.98122,1e-05,3.01864]
[1777927322835,53.52,79919.92,0.0,0.98118,1e-05,3.02385]
[1777927326718,53.53,79917.27,0.0,0.98113,1e-05,3.03002]
[1777927326839,53.53,79917.27,0.0,0.98113,1e-05,3.03002]
[1777927326940,53.53,79908.38,0.0,0.98101,1e-05,3.04599]
[1777927327946,53.53,79898.79,0.0,0.98088,1e-05,3.06324]
[1777927328954,53.53,79898.55,0.0,0.98088,1e-05,3.06398]
[1777927330145,53.53,79898.55,0.0,0.98088,1e-05,3.06398]
[1777927330326,53.53,79898.55,0.0,0.98088,1e-05,3.06398]
[1777927336010,53.54,79903.77,0.0,0.98093,1e-05,3.05697]
[1777927336590,53.54,79903.77,0.0,0.98093,1e-05,3.05697]
[1777927336832,53.54,79903.77,0.0,0.98093,1e-05,3.05697]
[1777927337010,53.54,79906.99,0.0,0.98097,1e-05,3.05162]
[1777927342045,53.55,79906.5,0.0,0.98095,1e-05,3.05417]
[1777927347080,53.56,79906.56,0.0,0.98094,1e-05,3.05575]
[1777927350389,53.56,79904.95,0.0,0.98091,1e-05,3.05927]
[1777927350441,53.56,79904.95,0.0,0.98091,1e-05,3.05927]
[1777927350487,53.56,79904.31,0.0,0.9809,1e-05,3.06106]
[1777927350580,53.56,79904.31,0.0,0.9809,1e-05,3.06106]
[1777927351109,53.56,79901.64,0.0,0.98088,1e-05,3.06353]
[1777927351850,53.56,79901.64,0.0,0.98088,1e-05,3.06353]
[1777927351989,53.56,79901.64,0.0,0.98088,1e-05,3.06353]
[1777927352074,53.56,79901.64,0.0,0.98088,1e-05,3.06353]
[1777927352116,53.56,79895.99,0.0,0.9808,1e-05,3.07384]
[1777927354205,53.56,79896.5,0.0,0.98081,1e-05,3.07325]
[1777927354257,53.56,79896.5,0.0,0.98081,1e-05,3.07325]
[1777927354330,53.56,79896.5,0.0,0.98081,1e-05,3.07325]
[1777927354359,53.57,79897.02,0.0,0.98081,1e-05,3.07295]
[1777927360175,53.57,79896.73,0.0,0.98079,1e-05,3.07499]
[1777927364412,53.57,79896.7,0.0,0.98079,1e-05,3.07535]
[1777927364461,53.57,79896.7,0.0,0.98079,1e-05,3.07535]
[1777927364573,53.58,79896.91,0.0,0.98078,1e-05,3.07618]
[1777927365456,53.58,79896.91,0.0,0.98078,1e-05,3.07618]
[1777927365497,53.58,79896.91,0.0,0.98078,1e-05,3.07618]
[1777927365575,53.58,79896.91,0.0,0.98078,1e-05,3.07618]
[1777927366217,53.58,79896.84,0.0,0.98078,1e-05,3.0766]
[1777927371252,53.59,79895.9,0.0,0.98076,1e-05,3.07975]
[1777927376287,53.59,79895.26,0.0,0.98074,1e-05,3.08232]
[1777927378830,53.6,79894.61,0.0,0.98073,1e-05,3.08405]
[1777927378882,53.6,79894.61,0.0,0.98073,1e-05,3.08405]
[1777927379075,53.6,79894.61,0.0,0.98073,1e-05,3.08405]
[1777927379308,53.6,79894.17,0.0,0.98072,1e-05,3.08511]
[1777927380068,53.6,79894.17,0.0,0.98072,1e-05,3.08511]
[1777927380075,53.6,79894.17,0.0,0.98072,1e-05,3.08511]
[1777927380120,53.6,79894.17,0.0,0.98072,1e-05,3.08511]
[1777927381649,53.6,79893.93,0.0,0.98071,1e-05,3.08637]
[1777927381829,53.6,79893.93,0.0,0.98071,1e-05,3.08637]
[1777927387364,53.61,79892.2,0.0,0.98067,1e-05,3.09105]
[1777927390103,53.61,79894.51,0.0,0.9807,1e-05,3.08747]
[1777927390155,53.61,79894.51,0.0,0.9807,1e-05,3.08747]
[1777927390327,53.61,79894.51,0.0,0.9807,1e-05,3.08747]
[1777927390385,53.61,79896.27,0.0,0.98072,1e-05,3.08462]
[1777927391258,53.61,79896.27,0.0,0.98072,1e-05,3.08462]
[1777927391323,53.61,79896.27,0.0,0.98072,1e-05,3.08462]
[1777927391574,53.61,79897.05,0.0,0.98073,1e-05,3.08351]
[1777927395420,53.62,79900.58,0.0,0.98077,1e-05,3.07835]
[1777927396661,53.62,79902.3,0.0,0.98079,1e-05,3.07559]
[1777927396713,53.62,79902.3,0.0,0.98079,1e-05,3.07559]
[1777927396828,53.62,79902.3,0.0,0.98079,1e-05,3.07559]
[1777927397405,53.62,79902.3,0.0,0.98079,1e-05,3.07559]
[1777927397528,53.62,79902.3,0.0,0.98079,1e-05,3.07559]
[1777927397433,53.62,79902.2,0.0,0.98079,1e-05,3.07605]
[1777927397575,53.62,79902.2,0.0,0.98079,1e-05,3.07605]
[1777927409518,53.63,79901.97,0.0,0.98076,1e-05,3.07994]
[1777927410532,53.63,79901.97,0.0,0.98076,1e-05,3.07994]
[1777927410576,53.63,79901.97,0.0,0.98076,1e-05,3.07994]
[1777927410569,53.63,79902.14,0.0,0.98076,1e-05,3.07993]
[1777927411532,53.63,79902.15,0.0,0.98077,1e-05,3.07796]
[1777927411742,53.63,79902.15,0.0,0.98077,1e-05,3.07796]
[1777927411794,53.63,79902.15,0.0,0.98077,1e-05,3.07796]
[1777927411827,53.63,79902.15,0.0,0.98077,1e-05,3.07796]
[1777927418581,53.64,79901.86,0.0,0.98075,1e-05,3.08057]
[1777927421642,53.64,79902.18,0.0,0.98075,1e-05,3.08031]
[1777927421827,53.64,79902.18,0.0,0.98075,1e-05,3.08031]
[1777927422054,53.64,79902.18,0.0,0.98075,1e-05,3.08031]
[1777927422134,53.65,79907.48,0.0,0.98082,1e-05,3.07154]
[1777927422864,53.65,79907.48,0.0,0.98082,1e-05,3.07154]
[1777927423063,53.65,79907.48,0.0,0.98082,1e-05,3.07154]
[1777927423078,53.65,79907.48,0.0,0.98082,1e-05,3.07154]
[1777927423094,53.65,79910.54,0.0,0.98086,1e-05,3.06646]
[1777927429822,53.66,79911.99,0.0,0.98086,1e-05,3.06554]
[1777927429863,53.66,79911.99,0.0,0.98086,1e-05,3.06554]
[1777927430078,53.66,79911.99,0.0,0.98086,1e-05,3.06554]
[1777927430094,53.66,79911.49,0.0,0.98085,1e-05,3.06707]
[1777927431225,53.66,79911.49,0.0,0.98085,1e-05,3.06707]
[1777927431277,53.66,79911.49,0.0,0.98085,1e-05,3.06707]
[1777927431326,53.66,79911.49,0.0,0.98085,1e-05,3.06707]
[1777927436706,53.67,79911.28,0.0,0.98083,1e-05,3.06969]
[1777927438124,53.67,79911.28,0.0,0.98083,1e-05,3.06969]
[1777927438224,53.67,79911.28,0.0,0.98083,1e-05,3.06969]
[1777927438335,53.67,79911.28,0.0,0.98083,1e-05,3.06969]
[1777927438432,53.67,79904.05,0.0,0.98073,1e-05,3.08308]
[1777927439225,53.67,79904.05,0.0,0.98073,1e-05,3.08308]
[1777927439241,53.67,79904.05,0.0,0.98073,1e-05,3.08308]
[1777927439325,53.67,79904.05,0.0,0.98073,1e-05,3.08308]
[1777927445171,53.68,79905.43,0.0,0.98074,1e-05,3.08211]
[1777927445182,53.68,79905.43,0.0,0.98074,1e-05,3.08211]
[1777927445329,53.68,79905.43,0.0,0.98074,1e-05,3.08211]
[1777927445388,53.68,79905.08,0.0,0.98073,1e-05,3.08332]
[1777927445676,53.68,79905.08,0.0,0.98073,1e-05,3.08332]
[1777927445728,53.68,79905.08,0.0,0.98073,1e-05,3.08332]
[1777927445828,53.68,79905.08,0.0,0.98073,1e-05,3.08332]
[1777927454833,53.69,79905.22,0.0,0.98071,1e-05,3.08571]
[1777927459868,53.7,79904.95,0.0,0.9807,1e-05,3.08763]
[1777927466917,53.7,79904.97,0.0,0.98068,1e-05,3.0896]
[1777927471952,53.71,79905.39,0.0,0.98069,1e-05,3.08802]
[1777927474804,53.71,79905.56,0.0,0.98069,1e-05,3.08829]
[1777927474829,53.71,79905.56,0.0,0.98069,1e-05,3.08829]
[1777927474972,53.71,79905.44,0.0,0.98069,1e-05,3.08879]
[1777927476215,53.71,79905.44,0.0,0.98069,1e-05,3.08879]
[1777927476267,53.71,79905.44,0.0,0.98069,1e-05,3.08879]
[1777927476326,53.71,79905.44,0.0,0.98069,1e-05,3.08879]
[1777927482022,53.72,79905.27,0.0,0.98067,1e-05,3.09108]
[1777927482821,53.72,79905.27,0.0,0.98067,1e-05,3.09108]
[1777927482873,53.72,79905.27,0.0,0.98067,1e-05,3.09108]
[1777927483075,53.72,79905.27,0.0,0.98067,1e-05,3.09108]
[1777927483079,53.72,79906.39,0.0,0.98068,1e-05,3.08938]
[1777927483939,53.72,79906.39,0.0,0.98068,1e-05,3.08938]
[1777927483991,53.72,79906.39,0.0,0.98068,1e-05,3.08938]
[1777927484077,53.72,79906.39,0.0,0.98068,1e-05,3.08938]
[1777927491085,53.73,79906.53,0.0,0.98067,1e-05,3.09138]
[1777927494331,53.74,79909.03,0.0,0.9807,1e-05,3.08779]
[1777927494683,53.74,79909.03,0.0,0.9807,1e-05,3.08779]
[1777927494735,53.74,79909.03,0.0,0.9807,1e-05,3.08779]
[1777927494829,53.74,79909.03,0.0,0.9807,1e-05,3.08779]
[1777927495151,53.74,79909.03,0.0,0.9807,1e-05,3.08779]
[1777927501155,53.74,79908.61,0.0,0.98068,1e-05,3.09052]
[1777927505186,53.75,79901.2,0.0,0.98057,1e-05,3.10477]
[1777927509214,53.75,79910.42,0.0,0.98068,1e-05,3.08942]
[1777927510221,53.75,79915.29,0.0,0.98075,1e-05,3.08109]
[1777927511215,53.75,79915.29,0.0,0.98075,1e-05,3.08109]
[1777927511326,53.75,79915.29,0.0,0.98075,1e-05,3.08109]
[1777927515516,53.76,79914.56,0.0,0.98073,1e-05,3.08356]
[1777927515578,53.76,79914.56,0.0,0.98073,1e-05,3.08356]
[1777927521298,53.77,79913.61,0.0,0.9807,1e-05,3.08724]
[1777927526333,53.77,79914.0,0.0,0.9807,1e-05,3.08796]
[1777927527893,53.77,79914.56,0.0,0.9807,1e-05,3.08725]
[1777927528077,53.77,79914.56,0.0,0.9807,1e-05,3.08725]
[1777927530366,53.78,79934.95,0.0,0.98096,1e-05,3.05218]
[1777927531370,53.78,79939.12,0.0,0.98103,1e-05,3.04293]
[1777927532554,53.78,79939.12,0.0,0.98103,1e-05,3.04293]
[1777927532640,53.78,79939.29,0.0,0.98103,1e-05,3.04333]
[1777927533850,53.78,79939.11,0.0,0.98102,1e-05,3.04364]
[1777927534391,53.78,79933.85,0.0,0.98095,1e-05,3.0532]
[1777927539426,53.79,79932.83,0.0,0.98093,1e-05,3.05667]
[1777927541440,53.79,79931.07,0.0,0.9809,1e-05,3.06041]
[1777927543802,53.8,79932.16,0.0,0.98091,1e-05,3.05913]
[1777927543840,53.8,79932.16,0.0,0.98091,1e-05,3.05913]
[1777927547482,53.8,79934.74,0.0,0.98093,1e-05,3.0562]
[1777927549482,53.8,79935.94,0.0,0.98094,1e-05,3.05442]
[1777927549586,53.8,79935.94,0.0,0.98094,1e-05,3.05442]
[1777927551510,53.81,79934.2,0.0,0.98091,1e-05,3.05845]
[1777927554533,53.81,79932.57,0.0,0.98089,1e-05,3.06225]
[1777927556671,53.81,79932.61,0.0,0.98088,1e-05,3.06249]
[1777927556679,53.81,79934.22,0.0,0.9809,1e-05,3.05997]
[1777927556827,53.81,79934.22,0.0,0.9809,1e-05,3.05997]
[1777927559324,53.82,79934.62,0.0,0.9809,1e-05,3.0599]
[1777927559568,53.82,79951.34,0.0,0.98112,1e-05,3.03098]
[1777927560575,53.82,79952.82,0.0,0.98114,1e-05,3.02877]
[1777927561582,53.82,79947.81,0.0,0.98107,1e-05,3.03786]
[1777927562629,53.82,79947.81,0.0,0.98107,1e-05,3.03786]
[1777927562698,53.82,79947.59,0.0,0.98106,1e-05,3.0386]
[1777927568631,53.83,79948.23,0.0,0.98106,1e-05,3.03954]
[1777927573666,53.84,79948.55,0.0,0.98105,1e-05,3.0407]
[1777927578701,53.85,79940.32,0.0,0.98093,1e-05,3.0568]
[1777927580715,53.85,79938.25,0.0,0.9809,1e-05,3.06105]
[1777927581462,53.85,79938.25,0.0,0.9809,1e-05,3.06105]
[1777927581579,53.85,79938.25,0.0,0.9809,1e-05,3.06105]
[1777927582269,53.85,79938.18,0.0,0.98089,1e-05,3.06148]
[1777927582330,53.85,79938.18,0.0,0.98089,1e-05,3.06148]
[1777927582729,53.85,79938.04,0.0,0.98089,1e-05,3.06203]
[1777927587764,53.86,79936.66,0.0,0.98086,1e-05,3.06597]
[1777927592686,53.86,79936.9,0.0,0.98086,1e-05,3.06644]
[1777927592836,53.86,79937.03,0.0,0.98087,1e-05,3.06426]
[1777927597802,53.87,79940.24,0.0,0.9809,1e-05,3.06012]
[1777927597825,53.87,79940.24,0.0,0.9809,1e-05,3.06012]
[1777927597833,53.87,79939.97,0.0,0.9809,1e-05,3.06089]
[1777927602693,53.87,79940.33,0.0,0.98089,1e-05,3.06117]
[1777927602830,53.88,79942.1,0.0,0.98091,1e-05,3.05869]
[1777927607904,53.88,79943.06,0.0,0.98091,1e-05,3.05859]
[1777927611902,53.89,79944.13,0.0,0.98092,1e-05,3.05765]
[1777927612077,53.89,79944.13,0.0,0.98092,1e-05,3.05765]
[1777927613545,53.89,79944.72,0.0,0.98093,1e-05,3.05694]
[1777927613574,53.89,79944.72,0.0,0.98093,1e-05,3.05694]
[1777927613590,53.89,79943.9,0.0,0.98091,1e-05,3.05901]
[1777927619987,53.9,79943.9,0.0,0.9809,1e-05,3.06092]
[1777927623918,53.9,79940.9,0.0,0.98085,1e-05,3.06712]
[1777927624082,53.9,79940.9,0.0,0.98085,1e-05,3.06712]
[1777927629158,53.91,79941.53,0.0,0.98085,1e-05,3.06754]
[1777927629327,53.91,79941.53,0.0,0.98085,1e-05,3.06754]
[1777927629564,53.91,79941.53,0.0,0.98085,1e-05,3.06754]
[1777927629579,53.91,79941.53,0.0,0.98085,1e-05,3.06754]
[1777927629647,53.91,79941.72,0.0,0.98085,1e-05,3.0678]
[1777927635093,53.92,79941.98,0.0,0.98084,1e-05,3.06884]
[1777927640128,53.92,79941.44,0.0,0.98082,1e-05,3.07128]
[1777927644019,53.93,79942.2,0.0,0.98082,1e-05,3.07083]
[1777927644080,53.93,79942.2,0.0,0.98082,1e-05,3.07083]
[1777927649190,53.94,79941.82,0.0,0.98081,1e-05,3.07327]
[1777927654226,53.94,79942.06,0.0,0.98081,1e-05,3.07207]
[1777927661275,53.95,79941.84,0.0,0.98079,1e-05,3.07453]
[1777927662751,53.95,79941.84,0.0,0.98079,1e-05,3.07453]
[1777927662828,53.95,79941.84,0.0,0.98079,1e-05,3.07453]
[1777927663374,53.95,79941.54,0.0,0.98079,1e-05,3.07535]
[1777927663579,53.95,79941.54,0.0,0.98079,1e-05,3.07535]
[1777927663665,53.95,79941.32,0.0,0.98078,1e-05,3.07632]
[1777927664296,53.95,79935.25,0.0,0.9807,1e-05,3.087]
[1777927666538,53.95,79933.85,0.0,0.98068,1e-05,3.08974]
[1777927666574,53.95,79933.85,0.0,0.98068,1e-05,3.08974]
[1777927672351,53.96,79935.22,0.0,0.98068,1e-05,3.08918]
[1777927674365,53.96,79939.13,0.0,0.98073,1e-05,3.08282]
[1777927675395,53.96,79939.13,0.0,0.98073,1e-05,3.08282]
[1777927675576,53.96,79939.13,0.0,0.98073,1e-05,3.08282]
[1777927676885,53.97,79941.43,0.0,0.98076,1e-05,3.07933]
[1777927677081,53.97,79941.43,0.0,0.98076,1e-05,3.07933]
[1777927677387,53.97,79941.38,0.0,0.98075,1e-05,3.0797]
[1777927682044,53.97,79938.88,0.0,0.98071,1e-05,3.08522]
[1777927682077,53.97,79938.88,0.0,0.98071,1e-05,3.08522]
[1777927687456,53.98,79940.26,0.0,0.98072,1e-05,3.08442]
[1777927693499,53.99,79940.28,0.0,0.98071,1e-05,3.08598]
[1777927694275,53.99,79940.28,0.0,0.98071,1e-05,3.08598]
[1777927694325,53.99,79940.28,0.0,0.98071,1e-05,3.08598]
[1777927696936,53.99,79939.91,0.0,0.9807,1e-05,3.08715]
[1777927697078,53.99,79939.91,0.0,0.9807,1e-05,3.08715]
[1777927697176,53.99,79939.91,0.0,0.9807,1e-05,3.08767]
[1777927703568,54.0,79939.62,0.0,0.98068,1e-05,3.08971]
[1777927708604,54.0,79939.67,0.0,0.98067,1e-05,3.09087]
[1777927713639,54.01,79939.62,0.0,0.98068,1e-05,3.08993]
[1777927718355,54.01,79942.23,0.0,0.9807,1e-05,3.08657]
[1777927718575,54.01,79942.23,0.0,0.9807,1e-05,3.08657]
[1777927722731,54.02,79942.46,0.0,0.9807,1e-05,3.08717]
[1777927722825,54.02,79942.46,0.0,0.9807,1e-05,3.08717]
[1777927723494,54.02,79942.87,0.0,0.9807,1e-05,3.0867]
[1777927723578,54.02,79942.87,0.0,0.9807,1e-05,3.0867]
[1777927723709,54.02,79942.84,0.0,0.9807,1e-05,3.08701]
[1777927728744,54.02,79944.54,0.0,0.98071,1e-05,3.08529]
[1777927733779,54.03,79945.11,0.0,0.98071,1e-05,3.08558]
[1777927734786,54.03,79956.2,0.0,0.98085,1e-05,3.06637]
[1777927735793,54.03,79958.12,0.0,0.98088,1e-05,3.06331]
[1777927735933,54.03,79958.12,0.0,0.98088,1e-05,3.06331]
[1777927736076,54.03,79958.12,0.0,0.98088,1e-05,3.06331]
[1777927741835,54.04,79960.66,0.0,0.9809,1e-05,3.0607]
[1777927746870,54.05,79961.51,0.0,0.9809,1e-05,3.06076]
[1777927747877,54.05,79966.89,0.0,0.98096,1e-05,3.05168]
[1777927750906,54.05,79976.18,0.0,0.98108,1e-05,3.03577]
[1777927752911,54.05,79980.49,0.0,0.98114,1e-05,3.02758]
[1777927753352,54.05,79980.49,0.0,0.98114,1e-05,3.02758]
[1777927753576,54.05,79980.49,0.0,0.98114,1e-05,3.02758]
[1777927755077,54.04,79981.73,0.0,0.98116,1e-05,3.02508]
[1777927755234,54.04,79981.73,0.0,0.98116,1e-05,3.02508]
[1777927755932,54.04,79981.8,0.0,0.98117,1e-05,3.02426]
[1777927760968,54.03,79982.23,0.0,0.98119,1e-05,3.02179]
[1777927768018,54.02,79982.19,0.0,0.9812,1e-05,3.01948]
[1777927770032,54.02,79988.19,0.0,0.98129,1e-05,3.00844]
[1777927772045,54.02,79994.96,0.0,0.98139,1e-05,2.99393]
[1777927773053,54.01,79999.85,0.0,0.98146,1e-05,2.98466]
[1777927774376,54.01,79999.85,0.0,0.98146,1e-05,2.98466]
[1777927775737,54.01,79999.67,0.0,0.98146,1e-05,2.98411]
[1777927779912,54.0,79995.65,0.0,0.98144,1e-05,2.98759]
[1777927779928,53.99,79993.06,0.0,0.98141,1e-05,2.99146]
[1777927780084,53.99,79993.06,0.0,0.98141,1e-05,2.99146]
[1777927780148,53.99,79993.06,0.0,0.98141,1e-05,2.99146]
[1777927780328,53.99,79993.06,0.0,0.98141,1e-05,2.99146]
[1777927786362,53.98,79991.79,0.0,0.98141,1e-05,2.99158]
[1777927786574,53.98,79991.79,0.0,0.98141,1e-05,2.99158]
[1777927788080,53.98,79991.25,0.0,0.98141,1e-05,2.99191]
[1777927788327,53.98,79991.25,0.0,0.98141,1e-05,2.99191]
[1777927788725,53.98,79991.05,0.0,0.9814,1e-05,2.99195]
[1777927792186,53.98,79985.88,0.0,0.98135,1e-05,2.99964]
[1777927797220,53.97,79981.61,0.0,0.9813,1e-05,3.00538]
[1777927801826,53.96,79981.5,0.0,0.98131,1e-05,3.00458]
[1777927805276,53.96,79977.56,0.0,0.98127,1e-05,3.00974]
[1777927806959,53.96,79977.56,0.0,0.98127,1e-05,3.00974]
[1777927807076,53.96,79976.2,0.0,0.98126,1e-05,3.01175]
[1777927807246,53.96,79976.2,0.0,0.98126,1e-05,3.01175]
[1777927807333,53.96,79976.2,0.0,0.98126,1e-05,3.01175]
[1777927807345,53.96,79975.82,0.0,0.98125,1e-05,3.01207]
[1777927813332,53.95,79975.23,0.0,0.98126,1e-05,3.01106]
[1777927815324,53.95,79975.89,0.0,0.98127,1e-05,3.00958]
[1777927815578,53.95,79975.89,0.0,0.98127,1e-05,3.00958]
[1777927815677,53.94,79975.71,0.0,0.98127,1e-05,3.00956]
[1777927816893,53.94,79975.71,0.0,0.98127,1e-05,3.00956]
[1777927817078,53.94,79975.13,0.0,0.98127,1e-05,3.00991]
[1777927822395,53.93,79975.14,0.0,0.98128,1e-05,3.00826]
[1777927827431,53.93,79975.54,0.0,0.9813,1e-05,3.00598]
[1777927831340,53.92,79975.75,0.0,0.98131,1e-05,3.00468]
[1777927831582,53.92,79975.75,0.0,0.98131,1e-05,3.00468]
[1777927831585,53.92,79975.75,0.0,0.98131,1e-05,3.00468]
[1777927831829,53.92,79975.75,0.0,0.98131,1e-05,3.00468]
[1777927831869,53.92,79975.6,0.0,0.98132,1e-05,3.0021]
[1777927838508,53.91,79954.15,0.0,0.98106,1e-05,3.03749]
[1777927839515,53.91,79950.33,0.0,0.98101,1e-05,3.04378]
[1777927842862,53.91,79951.01,0.0,0.98103,1e-05,3.04184]
[1777927842870,53.91,79951.01,0.0,0.98103,1e-05,3.04109]
[1777927843078,53.91,79951.01,0.0,0.98103,1e-05,3.04109]
[1777927843200,53.91,79951.01,0.0,0.98103,1e-05,3.04109]
[1777927843327,53.91,79951.01,0.0,0.98103,1e-05,3.04109]
[1777927848583,53.9,79951.13,0.0,0.98105,1e-05,3.03902]
[1777927853817,53.89,79950.86,0.0,0.98105,1e-05,3.03801]
[1777927853830,53.89,79950.86,0.0,0.98105,1e-05,3.03801]
[1777927853918,53.89,79949.93,0.0,0.98105,1e-05,3.0389]
[1777927854904,53.89,79949.93,0.0,0.98105,1e-05,3.0389]
[1777927855075,53.89,79950.96,0.0,0.98106,1e-05,3.03673]
[1777927860666,53.88,79950.72,0.0,0.98107,1e-05,3.03533]
[1777927865709,53.87,79952.66,0.0,0.98111,1e-05,3.03015]
[1777927866130,53.87,79952.66,0.0,0.98111,1e-05,3.03015]
[1777927866330,53.87,79952.66,0.0,0.98111,1e-05,3.03015]
[1777927866404,53.87,79952.66,0.0,0.98111,1e-05,3.03015]
[1777927866575,53.87,79952.66,0.0,0.98111,1e-05,3.03015]
[1777927866716,53.87,79952.63,0.0,0.98111,1e-05,3.02984]
[1777927871751,53.86,79953.7,0.0,0.98114,1e-05,3.02622]
[1777927876786,53.86,79953.61,0.0,0.98115,1e-05,3.02465]
[1777927881821,53.85,79950.17,0.0,0.98112,1e-05,3.02891]
[1777927882720,53.85,79950.17,0.0,0.98112,1e-05,3.02891]
[1777927882830,53.85,79950.17,0.0,0.98112,1e-05,3.02891]
[1777927882897,53.85,79950.17,0.0,0.98112,1e-05,3.02891]
[1777927883076,53.85,79950.17,0.0,0.98112,1e-05,3.02891]
[1777927882927,53.84,79949.47,0.0,0.98112,1e-05,3.02943]
[1777927883834,53.84,79938.07,0.0,0.98097,1e-05,3.04933]
[1777927884843,53.84,79934.52,0.0,0.98093,1e-05,3.0548]
[1777927886388,53.84,79934.27,0.0,0.98093,1e-05,3.05484]
[1777927886531,53.84,79934.27,0.0,0.98093,1e-05,3.05484]
[1777927886584,53.84,79934.27,0.0,0.98093,1e-05,3.05484]
[1777927886856,53.84,79934.2,0.0,0.98093,1e-05,3.05457]
[1777927891892,53.83,79934.03,0.0,0.98095,1e-05,3.05063]
[1777927895920,53.82,79943.84,0.0,0.98109,1e-05,3.03193]
[1777927896926,53.82,79945.06,0.0,0.98111,1e-05,3.02945]
[1777927898851,53.82,79944.69,0.0,0.98111,1e-05,3.02974]
[1777927899075,53.82,79944.69,0.0,0.98111,1e-05,3.02974]
[1777927898941,53.82,79943.25,0.0,0.98109,1e-05,3.0319]
[1777927899326,53.82,79943.25,0.0,0.98109,1e-05,3.0319]
[1777927899579,53.82,79943.25,0.0,0.98109,1e-05,3.0319]
[1777927904990,53.81,79941.42,0.0,0.98108,1e-05,3.03296]
[1777927905996,53.81,79937.0,0.0,0.98103,1e-05,3.04032]
[1777927907556,53.81,79935.23,0.0,0.98101,1e-05,3.04305]
[1777927907577,53.81,79935.23,0.0,0.98101,1e-05,3.04305]
[1777927907765,53.81,79935.23,0.0,0.98101,1e-05,3.04305]
[1777927907828,53.81,79935.23,0.0,0.98101,1e-05,3.04305]
[1777927908014,53.81,79935.12,0.0,0.98101,1e-05,3.04287]
[1777927914054,53.8,79934.79,0.0,0.98102,1e-05,3.04124]
[1777927917775,53.79,79934.46,0.0,0.98103,1e-05,3.04073]
[1777927917838,53.79,79934.46,0.0,0.98103,1e-05,3.04073]
[1777927917968,53.79,79934.46,0.0,0.98103,1e-05,3.04073]
[1777927918076,53.79,79934.46,0.0,0.98103,1e-05,3.04073]
[1777927918082,53.79,79934.94,0.0,0.98103,1e-05,3.03953]
[1777927923117,53.78,79938.21,0.0,0.98109,1e-05,3.03203]
[1777927925505,53.78,79938.25,0.0,0.98109,1e-05,3.03161]
[1777927925580,53.78,79938.25,0.0,0.98109,1e-05,3.03161]
[1777927925711,53.78,79938.25,0.0,0.98109,1e-05,3.03161]
[1777927925826,53.78,79938.25,0.0,0.98109,1e-05,3.03161]
[1777927925926,53.78,79937.86,0.0,0.98109,1e-05,3.03159]
[1777927933187,53.77,79936.59,0.0,0.9811,1e-05,3.0314]
[1777927935977,53.77,79937.42,0.0,0.98111,1e-05,3.02961]
[1777927936078,53.77,79937.42,0.0,0.98111,1e-05,3.02961]
[1777927936036,53.76,79937.42,0.0,0.98111,1e-05,3.02892]
[1777927936522,53.76,79937.42,0.0,0.98111,1e-05,3.02892]
[1777927936581,53.76,79937.42,0.0,0.98111,1e-05,3.02892]
[1777927936623,53.76,79937.71,0.0,0.98112,1e-05,3.02842]
[1777927944264,53.75,79937.29,0.0,0.98113,1e-05,3.02642]
[1777927947743,53.75,79937.49,0.0,0.98114,1e-05,3.02539]
[1777927947840,53.75,79937.49,0.0,0.98114,1e-05,3.02539]
[1777927947844,53.75,79933.19,0.0,0.98109,1e-05,3.03255]
[1777927949066,53.75,79933.19,0.0,0.98109,1e-05,3.03255]
[1777927949079,53.75,79933.19,0.0,0.98109,1e-05,3.03255]
[1777927958361,53.73,79931.74,0.0,0.98111,1e-05,3.02898]
[1777927963396,53.72,79931.93,0.0,0.98112,1e-05,3.02692]
[1777927968769,53.72,79930.18,0.0,0.98111,1e-05,3.0286]
[1777927968831,53.72,79930.18,0.0,0.98111,1e-05,3.0286]
[1777927969072,53.72,79930.18,0.0,0.98111,1e-05,3.0286]
[1777927969109,53.72,79929.42,0.0,0.98111,1e-05,3.02923]
[1777927969326,53.72,79929.42,0.0,0.98111,1e-05,3.02923]
[1777927974474,53.71,79926.65,0.0,0.98108,1e-05,3.03231]
[1777927979509,53.7,79926.72,0.0,0.9811,1e-05,3.03043]
[1777927980442,53.7,79926.72,0.0,0.9811,1e-05,3.03043]
[1777927980583,53.7,79926.72,0.0,0.9811,1e-05,3.03043]
[1777927986558,53.69,79927.95,0.0,0.98113,1e-05,3.02586]
[1777927987961,53.69,79927.95,0.0,0.98113,1e-05,3.02586]
[1777927988078,53.69,79927.95,0.0,0.98113,1e-05,3.02586]
[1777927988179,53.69,79927.95,0.0,0.98114,1e-05,3.02518]
[1777927988699,53.69,79927.95,0.0,0.98114,1e-05,3.02518]
[1777927988827,53.69,79927.95,0.0,0.98114,1e-05,3.02518]
[1777927993606,53.68,79923.83,0.0,0.98109,1e-05,3.03069]
[1777927994594,53.68,79923.83,0.0,0.98109,1e-05,3.03069]
[1777927994833,53.68,79923.83,0.0,0.98109,1e-05,3.03069]
[1777927994903,53.68,79923.83,0.0,0.98109,1e-05,3.03069]
[1777927995076,53.68,79923.83,0.0,0.98109,1e-05,3.03069]
[1777927995175,53.68,79921.5,0.0,0.98107,1e-05,3.03406]
[1777927999649,53.67,79917.82,0.0,0.98103,1e-05,3.03907]
[1777928000869,53.67,79917.82,0.0,0.98103,1e-05,3.03907]
[1777928001077,53.67,79917.82,0.0,0.98103,1e-05,3.03907]
[1777928001098,53.67,79918.29,0.0,0.98104,1e-05,3.03752]
[1777928001251,53.67,79918.29,0.0,0.98104,1e-05,3.03752]
[1777928001328,53.67,79918.29,0.0,0.98104,1e-05,3.03752]
[1777928006629,53.66,79917.44,0.0,0.98104,1e-05,3.03756]
[1777928006828,53.66,79917.44,0.0,0.98104,1e-05,3.03756]
[1777928006836,53.66,79918.31,0.0,0.98106,1e-05,3.03568]
[1777928007705,53.66,79911.1,0.0,0.98096,1e-05,3.04796]
[1777928008263,53.66,79911.1,0.0,0.98096,1e-05,3.04796]
[1777928008329,53.66,79911.1,0.0,0.98096,1e-05,3.04796]
[1777928012977,53.65,79909.22,0.0,0.98096,1e-05,3.04748]
[1777928013076,53.65,79909.22,0.0,0.98096,1e-05,3.04748]
[1777928013078,53.65,79907.5,0.0,0.98095,1e-05,3.04972]
[1777928013670,53.65,79907.5,0.0,0.98095,1e-05,3.04972]
[1777928013830,53.65,79907.5,0.0,0.98095,1e-05,3.04972]
[1777928017777,53.64,79912.02,0.0,0.98102,1e-05,3.04025]
[1777928022812,53.64,79911.85,0.0,0.98103,1e-05,3.03871]
[1777928024084,53.64,79911.85,0.0,0.98103,1e-05,3.03871]
[1777928024109,53.63,79911.49,0.0,0.98103,1e-05,3.03861]
[1777928024328,53.63,79911.49,0.0,0.98103,1e-05,3.03861]
[1777928024715,53.63,79911.49,0.0,0.98103,1e-05,3.03861]
[1777928024827,53.63,79911.49,0.0,0.98103,1e-05,3.03861]
[1777928025833,53.63,79911.62,0.0,0.98103,1e-05,3.03801]
[1777928031333,53.63,79912.55,0.0,0.98106,1e-05,3.03493]
[1777928031580,53.63,79912.55,0.0,0.98106,1e-05,3.03493]
[1777928032138,53.63,79912.55,0.0,0.98106,1e-05,3.03493]
[1777928032181,53.62,79912.45,0.0,0.98106,1e-05,3.03403]
[1777928032326,53.62,79912.45,0.0,0.98106,1e-05,3.03403]
[1777928035903,53.62,79915.68,0.0,0.98111,1e-05,3.0273]
[1777928036270,53.62,79915.68,0.0,0.98111,1e-05,3.0273]
[1777928036330,53.62,79915.68,0.0,0.98111,1e-05,3.0273]
[1777928037092,53.62,79915.68,0.0,0.98111,1e-05,3.0273]
[1777928037326,53.61,79915.33,0.0,0.98111,1e-05,3.02722]
[1777928037577,53.61,79915.33,0.0,0.98111,1e-05,3.02722]
[1777928037918,53.61,79915.11,0.0,0.98111,1e-05,3.0276]
[1777928042953,53.61,79914.14,0.0,0.98111,1e-05,3.02758]
[1777928046964,53.6,79914.89,0.0,0.98113,1e-05,3.02525]
[1777928047016,53.6,79914.89,0.0,0.98113,1e-05,3.02525]
[1777928047075,53.6,79914.89,0.0,0.98113,1e-05,3.02525]
[1777928047176,53.6,79914.7,0.0,0.98113,1e-05,3.02492]
[1777928047786,53.6,79914.7,0.0,0.98113,1e-05,3.02492]
[1777928047825,53.6,79914.7,0.0,0.98113,1e-05,3.02492]
[1777928047828,53.6,79914.7,0.0,0.98113,1e-05,3.02492]
[1777928053023,53.59,79914.88,0.0,0.98115,1e-05,3.02263]
[1777928058058,53.58,79915.0,0.0,0.98116,1e-05,3.02081]
[1777928062168,53.58,79915.0,0.0,0.98117,1e-05,3.02017]
[1777928062329,53.58,79915.0,0.0,0.98117,1e-05,3.01954]
[1777928062898,53.58,79915.0,0.0,0.98117,1e-05,3.01954]
[1777928063075,53.58,79915.0,0.0,0.98117,1e-05,3.01954]
[1777928063093,53.58,79918.35,0.0,0.98122,1e-05,3.01338]
[1777928065192,53.58,79920.74,0.0,0.98125,1e-05,3.00891]
[1777928065244,53.58,79920.74,0.0,0.98125,1e-05,3.00891]
[1777928065333,53.57,79919.95,0.0,0.98124,1e-05,3.00999]
[1777928065385,53.57,79919.95,0.0,0.98124,1e-05,3.00999]
[1777928068086,53.57,79920.48,0.0,0.98125,1e-05,3.00847]
[1777928075176,53.56,79921.47,0.0,0.9813,1e-05,3.0022]
[1777928077191,53.56,79930.73,0.0,0.98142,1e-05,2.98557]
[1777928077419,53.56,79930.73,0.0,0.98142,1e-05,2.98557]
[1777928077582,53.56,79930.73,0.0,0.98142,1e-05,2.98557]
[1777928077968,53.56,79930.73,0.0,0.98142,1e-05,2.98557]
[1777928078078,53.56,79930.73,0.0,0.98142,1e-05,2.98557]
[1777928078198,53.56,79931.37,0.0,0.98143,1e-05,2.98421]
[1777928083263,53.55,79932.21,0.0,0.98145,1e-05,2.98176]
[1777928083331,53.55,79932.39,0.0,0.98145,1e-05,2.9812]
[1777928091681,53.55,79930.35,0.0,0.98144,1e-05,2.98272]
[1777928091829,53.55,79930.35,0.0,0.98144,1e-05,2.98272]
[1777928092080,53.55,79930.35,0.0,0.98144,1e-05,2.98272]
[1777928092296,53.54,79930.01,0.0,0.98144,1e-05,2.98306]
[1777928092326,53.54,79930.01,0.0,0.98144,1e-05,2.98306]
[1777928100353,53.54,79930.02,0.0,0.98145,1e-05,2.98106]
[1777928106471,53.53,79930.62,0.0,0.98147,1e-05,2.97904]
[1777928106582,53.53,79930.62,0.0,0.98147,1e-05,2.97904]
[1777928107258,53.53,79930.62,0.0,0.98147,1e-05,2.97904]
[1777928106683,53.53,79935.21,0.0,0.98153,1e-05,2.97063]
[1777928107325,53.53,79935.21,0.0,0.98153,1e-05,2.97063]
[1777928109416,53.53,79938.85,0.0,0.98158,1e-05,2.96368]
[1777928113298,53.53,79940.82,0.0,0.98161,1e-05,2.95987]
[1777928112437,53.52,79944.4,0.0,0.98166,1e-05,2.9535]
[1777928113325,53.52,79944.4,0.0,0.98166,1e-05,2.9535]
[1777928113927,53.52,79944.4,0.0,0.98166,1e-05,2.9535]
[1777928114079,53.52,79944.4,0.0,0.98166,1e-05,2.9535]
[1777928114170,53.52,79944.69,0.0,0.98166,1e-05,2.95262]
[1777928119486,53.52,79944.49,0.0,0.98167,1e-05,2.95201]
[1777928121293,53.52,79944.49,0.0,0.98167,1e-05,2.95201]
[1777928121325,53.52,79944.49,0.0,0.98167,1e-05,2.95201]
[1777928122314,53.52,79944.58,0.0,0.98167,1e-05,2.95167]
[1777928121500,53.52,79944.61,0.0,0.98167,1e-05,2.95143]
[1777928122331,53.52,79944.61,0.0,0.98167,1e-05,2.95143]
[1777928127542,53.51,79946.02,0.0,0.9817,1e-05,2.94791]
[1777928129404,53.51,79946.34,0.0,0.9817,1e-05,2.94719]
[1777928129577,53.51,79946.34,0.0,0.9817,1e-05,2.94719]
[1777928129676,53.51,79946.39,0.0,0.98171,1e-05,2.94692]
[1777928130644,53.51,79946.39,0.0,0.98171,1e-05,2.94692]
[1777928130829,53.51,79946.39,0.0,0.98171,1e-05,2.94692]
[1777928137612,53.51,79946.86,0.0,0.98174,1e-05,2.94252]
[1777928138569,53.51,79946.86,0.0,0.98174,1e-05,2.94252]
[1777928138574,53.51,79946.86,0.0,0.98174,1e-05,2.94252]
[1777928138951,53.51,79946.86,0.0,0.98174,1e-05,2.94252]
[1777928139078,53.51,79946.86,0.0,0.98174,1e-05,2.94252]
[1777928139176,53.5,79947.12,0.0,0.98174,1e-05,2.94172]
[1777928140633,53.5,79949.18,0.0,0.98177,1e-05,2.93802]
[1777928145668,53.5,79950.78,0.0,0.98179,1e-05,2.93447]
[1777928148689,53.5,79952.77,0.0,0.98182,1e-05,2.9306]
[1777928154163,53.49,79953.35,0.0,0.98184,1e-05,2.92901]
[1777928154325,53.49,79953.35,0.0,0.98184,1e-05,2.92901]
[1777928154257,53.49,79953.13,0.0,0.98183,1e-05,2.92909]
[1777928154732,53.49,79953.42,0.0,0.98184,1e-05,2.92859]
[1777928155520,53.49,79953.42,0.0,0.98184,1e-05,2.92859]
[1777928155583,53.49,79953.42,0.0,0.98184,1e-05,2.92859]
[1777928160772,53.49,79952.45,0.0,0.98183,1e-05,2.92937]
[1777928165306,53.49,79952.19,0.0,0.98183,1e-05,2.92937]
[1777928165338,53.49,79952.19,0.0,0.98183,1e-05,2.92937]
[1777928165355,53.49,79952.5,0.0,0.98184,1e-05,2.92855]
[1777928166467,53.49,79952.19,0.0,0.98183,1e-05,2.92908]
[1777928166577,53.49,79952.19,0.0,0.98183,1e-05,2.92908]
[1777928171849,53.48,79950.74,0.0,0.98182,1e-05,2.93068]
[1777928172792,53.48,79950.74,0.0,0.98182,1e-05,2.93068]
[1777928172825,53.48,79950.74,0.0,0.98182,1e-05,2.93068]
[1777928178899,53.48,79951.41,0.0,0.98184,1e-05,2.9285]
[1777928183576,53.48,79951.58,0.0,0.98184,1e-05,2.92777]
[1777928183654,53.48,79951.58,0.0,0.98185,1e-05,2.92748]
[1777928185348,53.48,79951.58,0.0,0.98185,1e-05,2.92748]
[1777928185577,53.48,79951.58,0.0,0.98185,1e-05,2.92748]
[1777928190983,53.47,79952.05,0.0,0.98186,1e-05,2.92567]
[1777928192981,53.47,79952.16,0.0,0.98187,1e-05,2.92316]
[1777928193075,53.47,79952.16,0.0,0.98187,1e-05,2.92316]
[1777928193082,53.47,79952.12,0.0,0.98187,1e-05,2.92309]
[1777928194138,53.47,79952.12,0.0,0.98187,1e-05,2.92309]
[1777928194326,53.47,79952.12,0.0,0.98187,1e-05,2.92309]
[1777928198031,53.47,79957.75,0.0,0.98195,1e-05,2.91283]
[1777928202927,53.47,79957.78,0.0,0.98195,1e-05,2.9123]
[1777928203074,53.47,79957.78,0.0,0.98195,1e-05,2.9123]
[1777928204248,53.46,79957.86,0.0,0.98196,1e-05,2.91192]
[1777928204325,53.46,79957.86,0.0,0.98196,1e-05,2.91192]
[1777928204405,53.46,79957.86,0.0,0.98196,1e-05,2.91181]
[1777928208102,53.46,79952.07,0.0,0.98189,1e-05,2.92132]
[1777928208426,53.46,79952.07,0.0,0.98189,1e-05,2.92132]
[1777928208575,53.46,79952.07,0.0,0.98189,1e-05,2.92132]
[1777928212130,53.46,79949.67,0.0,0.98186,1e-05,2.92488]
[1777928217165,53.46,79949.28,0.0,0.98186,1e-05,2.92466]
[1777928222200,53.45,79937.95,0.0,0.98172,1e-05,2.94347]
[1777928223207,53.45,79934.5,0.0,0.98168,1e-05,2.94906]
[1777928225291,53.45,79934.35,0.0,0.98168,1e-05,2.94911]
[1777928225324,53.45,79934.35,0.0,0.98168,1e-05,2.94911]
[1777928226458,53.45,79934.6,0.0,0.98169,1e-05,2.94829]
[1777928226576,53.45,79934.6,0.0,0.98169,1e-05,2.94829]
[1777928228242,53.45,79934.35,0.0,0.98169,1e-05,2.94832]
[1777928238312,53.44,79934.17,0.0,0.9817,1e-05,2.94666]
[1777928240272,53.44,79934.24,0.0,0.9817,1e-05,2.94634]
[1777928240326,53.44,79934.24,0.0,0.9817,1e-05,2.94634]
[1777928246369,53.43,79934.53,0.0,0.98171,1e-05,2.94447]
[1777928251404,53.43,79934.56,0.0,0.98173,1e-05,2.94126]
[1777928256143,53.43,79935.43,0.0,0.98175,1e-05,2.93901]
[1777928256326,53.43,79935.43,0.0,0.98175,1e-05,2.93901]
[1777928257829,53.42,79935.25,0.0,0.98175,1e-05,2.93895]
[1777928258081,53.42,79935.25,0.0,0.98175,1e-05,2.93895]
[1777928258453,53.42,79935.06,0.0,0.98175,1e-05,2.93909]
[1777928264297,53.42,79935.25,0.0,0.98175,1e-05,2.93858]
[1777928264328,53.42,79935.25,0.0,0.98175,1e-05,2.93858]
[1777928269529,53.41,79931.86,0.0,0.98173,1e-05,2.94251]
[1777928274160,53.41,79932.4,0.0,0.98173,1e-05,2.9412]
[1777928274325,53.41,79932.4,0.0,0.98173,1e-05,2.9412]
[1777928275771,53.41,79930.92,0.0,0.98172,1e-05,2.94317]
[1777928275832,53.41,79930.92,0.0,0.98172,1e-05,2.94317]
[1777928275873,53.41,79930.99,0.0,0.98172,1e-05,2.94286]
[1777928284634,53.4,79931.21,0.0,0.98174,1e-05,2.94077]
[1777928293698,53.4,79933.16,0.0,0.98177,1e-05,2.93577]
[1777928294732,53.4,79933.16,0.0,0.98177,1e-05,2.93577]
[1777928294827,53.4,79933.16,0.0,0.98177,1e-05,2.93577]
[1777928298882,53.39,79930.94,0.0,0.98175,1e-05,2.93886]
[1777928299080,53.39,79930.94,0.0,0.98175,1e-05,2.93886]
[1777928299181,53.39,79934.9,0.0,0.9818,1e-05,2.93189]
[1777928299516,53.39,79934.9,0.0,0.9818,1e-05,2.93189]
[1777928299576,53.39,79934.9,0.0,0.9818,1e-05,2.93189]
[1777928301754,53.39,79941.03,0.0,0.98188,1e-05,2.9209]
[1777928303236,53.39,79941.03,0.0,0.98188,1e-05,2.9209]
[1777928303325,53.39,79941.03,0.0,0.98188,1e-05,2.9209]
[1777928303337,53.39,79944.32,0.0,0.98193,1e-05,2.915]
[1777928309810,53.38,79941.93,0.0,0.9819,1e-05,2.91826]
[1777928314845,53.38,79942.41,0.0,0.98193,1e-05,2.91455]
[1777928319880,53.38,79943.99,0.0,0.98195,1e-05,2.91119]
[1777928324537,53.38,79943.81,0.0,0.98195,1e-05,2.91097]
[1777928324579,53.38,79943.81,0.0,0.98195,1e-05,2.91097]
[1777928329950,53.37,79942.7,0.0,0.98195,1e-05,2.91208]
[1777928332737,53.37,79943.66,0.0,0.98196,1e-05,2.91018]
[1777928332829,53.37,79943.66,0.0,0.98196,1e-05,2.91018]
[1777928334233,53.37,79943.66,0.0,0.98196,1e-05,2.91004]
[1777928334325,53.37,79943.66,0.0,0.98196,1e-05,2.91004]
[1777928334425,53.37,79944.1,0.0,0.98197,1e-05,2.90903]
[1777928340020,53.37,79941.49,0.0,0.98194,1e-05,2.9128]
[1777928341007,53.37,79941.49,0.0,0.98194,1e-05,2.9128]
[1777928341591,53.37,79942.03,0.0,0.98195,1e-05,2.91174]
[1777928347069,53.36,79942.3,0.0,0.98196,1e-05,2.91047]
[1777928349082,53.36,79936.05,0.0,0.98188,1e-05,2.92087]
[1777928354117,53.36,79934.38,0.0,0.98187,1e-05,2.92296]
[1777928359153,53.36,79933.82,0.0,0.98186,1e-05,2.92315]
[1777928364189,53.35,79932.46,0.0,0.98185,1e-05,2.9247]
[1777928370231,53.35,79930.66,0.0,0.98184,1e-05,2.92686]
[1777928375266,53.35,79931.08,0.0,0.98186,1e-05,2.92318]
[1777928380301,53.34,79932.24,0.0,0.98188,1e-05,2.92046]
[1777928380599,53.34,79932.24,0.0,0.98188,1e-05,2.92046]
[1777928385893,53.34,79932.35,0.0,0.98189,1e-05,2.91957]
[1777928391379,53.33,79932.39,0.0,0.98189,1e-05,2.91854]
[1777928397421,53.33,79932.74,0.0,0.9819,1e-05,2.91713]
[1777928401450,53.33,79945.02,0.0,0.98206,1e-05,2.89579]
[1777928402456,53.33,79945.96,0.0,0.98208,1e-05,2.89397]
[1777928407492,53.33,79945.25,0.0,0.98207,1e-05,2.8947]
[1777928412528,53.32,79942.67,0.0,0.98204,1e-05,2.89858]
[1777928418569,53.32,79942.35,0.0,0.98204,1e-05,2.8985]
[1777928423604,53.32,79943.05,0.0,0.98205,1e-05,2.89678]
[1777928430654,53.32,79943.05,0.0,0.98206,1e-05,2.89607]
[1777928434309,53.32,79943.09,0.0,0.98207,1e-05,2.89363]
[1777928434327,53.32,79943.09,0.0,0.98207,1e-05,2.89363]
[1777928434533,53.31,79943.09,0.0,0.98208,1e-05,2.89343]
[1777928441731,53.31,79943.09,0.0,0.98208,1e-05,2.8928]
[1777928447773,53.31,79945.76,0.0,0.98212,1e-05,2.88768]
[1777928454830,53.31,79948.82,0.0,0.98216,1e-05,2.88187]
[1777928459865,53.31,79956.45,0.0,0.98226,1e-05,2.86856]
[1777928462886,53.3,79958.58,0.0,0.98229,1e-05,2.8648]
[1777928467922,53.3,79959.72,0.0,0.9823,1e-05,2.86265]
[1777928468929,53.3,79971.3,0.0,0.98245,1e-05,2.84314]
[1777928470595,53.3,79971.3,0.0,0.98245,1e-05,2.84314]
[1777928469936,53.3,79972.71,0.0,0.98247,1e-05,2.84077]
[1777928471328,53.3,79972.71,0.0,0.98247,1e-05,2.84077]
[1777928476986,53.3,79972.66,0.0,0.98246,1e-05,2.84087]
[1777928479000,53.3,79980.03,0.0,0.98256,1e-05,2.82854]
[1777928481596,53.3,79981.49,0.0,0.98257,1e-05,2.82613]
[1777928485675,53.3,79982.16,0.0,0.98258,1e-05,2.82512]
[1777928485681,53.3,79982.12,0.0,0.98258,1e-05,2.82524]
[1777928485825,53.3,79982.12,0.0,0.98258,1e-05,2.82524]
[1777928491088,53.31,79987.96,0.0,0.98266,1e-05,2.81352]
[1777928494634,53.31,79990.54,0.0,0.98269,1e-05,2.80933]
[1777928500150,53.31,79995.49,0.0,0.98275,1e-05,2.80154]
[1777928500889,53.31,79995.49,0.0,0.98275,1e-05,2.80154]
[1777928501075,53.31,79995.49,0.0,0.98275,1e-05,2.80154]
[1777928501157,53.31,79995.99,0.0,0.98276,1e-05,2.80078]
[1777928506193,53.3,79997.71,0.0,0.98278,1e-05,2.79718]
[1777928512235,53.29,79998.12,0.0,0.98281,1e-05,2.79363]
[1777928518277,53.28,79998.94,0.0,0.98284,1e-05,2.78944]
[1777928521298,53.27,80004.08,0.0,0.98291,1e-05,2.77956]
[1777928525417,53.27,80005.23,0.0,0.98294,1e-05,2.77631]
[1777928525577,53.27,80005.23,0.0,0.98294,1e-05,2.77631]
[1777928531369,53.25,80011.2,0.0,0.98303,1e-05,2.76346]
[1777928534924,53.25,80014.11,0.0,0.98307,1e-05,2.75742]
[1777928535078,53.25,80014.11,0.0,0.98307,1e-05,2.75742]
[1777928535396,53.25,80014.19,0.0,0.98308,1e-05,2.75687]
[1777928540431,53.24,80016.97,0.0,0.98313,1e-05,2.75031]
[1777928543585,53.23,80020.02,0.0,0.98317,1e-05,2.74414]
[1777928544460,53.23,80027.39,0.0,0.98326,1e-05,2.73173]
[1777928546474,53.23,80032.49,0.0,0.98333,1e-05,2.7227]
[1777928547790,53.23,80032.37,0.0,0.98333,1e-05,2.72254]
[1777928547828,53.23,80032.37,0.0,0.98333,1e-05,2.72254]
[1777928547830,53.22,80032.37,0.0,0.98333,1e-05,2.7222]
[1777928549144,53.22,80032.37,0.0,0.98333,1e-05,2.7222]
[1777928549326,53.22,80032.37,0.0,0.98333,1e-05,2.7222]
[1777928553523,53.22,80037.66,0.0,0.98342,1e-05,2.70982]
[1777928556993,53.21,80039.22,0.0,0.98344,1e-05,2.70634]
[1777928557077,53.21,80039.22,0.0,0.98344,1e-05,2.70634]
[1777928557552,53.21,80039.89,0.0,0.98346,1e-05,2.70464]
[1777928557866,53.21,80039.89,0.0,0.98346,1e-05,2.70464]
[1777928558075,53.21,80039.89,0.0,0.98346,1e-05,2.70464]
[1777928563592,53.2,80048.97,0.0,0.98357,1e-05,2.68819]
[1777928565889,53.2,80049.09,0.0,0.98358,1e-05,2.68746]
[1777928566077,53.2,80049.09,0.0,0.98358,1e-05,2.68746]
[1777928566700,53.2,80049.09,0.0,0.98358,1e-05,2.68746]
[1777928566749,53.2,80049.16,0.0,0.98358,1e-05,2.68707]
[1777928566834,53.2,80049.16,0.0,0.98358,1e-05,2.68707]
[1777928570642,53.19,80053.61,0.0,0.98364,1e-05,2.67886]
[1777928572655,53.18,80060.64,0.0,0.98374,1e-05,2.66492]
[1777928574841,53.18,80061.57,0.0,0.98376,1e-05,2.6632]
[1777928575075,53.18,80061.57,0.0,0.98376,1e-05,2.6632]
[1777928575677,53.18,80069.93,0.0,0.98386,1e-05,2.64943]
[1777928577690,53.18,80072.54,0.0,0.98389,1e-05,2.64488]
[1777928578698,53.18,80065.75,0.0,0.98381,1e-05,2.65549]
[1777928579705,53.18,80056.17,0.0,0.9837,1e-05,2.67059]
[1777928580712,53.17,80054.82,0.0,0.98369,1e-05,2.67251]
[1777928582726,53.17,80047.68,0.0,0.98361,1e-05,2.68348]
[1777928584950,53.17,80047.67,0.0,0.98361,1e-05,2.68297]
[1777928585079,53.17,80047.67,0.0,0.98361,1e-05,2.68297]
[1777928592544,53.16,80050.04,0.0,0.98365,1e-05,2.67741]
[1777928592575,53.16,80050.04,0.0,0.98365,1e-05,2.67741]
[1777928592796,53.16,80050.54,0.0,0.98366,1e-05,2.67636]
[1777928592820,53.16,80050.54,0.0,0.98366,1e-05,2.67636]
[1777928592830,53.16,80050.54,0.0,0.98366,1e-05,2.67636]
[1777928599844,53.15,80050.42,0.0,0.98367,1e-05,2.67487]
[1777928602015,53.15,80050.37,0.0,0.98367,1e-05,2.67472]
[1777928602075,53.15,80050.37,0.0,0.98367,1e-05,2.67472]
[1777928602522,53.15,80050.37,0.0,0.98367,1e-05,2.67472]
[1777928602579,53.15,80050.37,0.0,0.98367,1e-05,2.67472]
[1777928602665,53.15,80051.23,0.0,0.98368,1e-05,2.67287]
[1777928607901,53.15,80053.28,0.0,0.98372,1e-05,2.66841]
[1777928612124,53.14,80053.38,0.0,0.98372,1e-05,2.66757]
[1777928612332,53.14,80053.38,0.0,0.98372,1e-05,2.66757]
[1777928612403,53.14,80053.34,0.0,0.98374,1e-05,2.66535]
[1777928614224,53.14,80055.44,0.0,0.98376,1e-05,2.66177]
[1777928614324,53.14,80055.44,0.0,0.98376,1e-05,2.66177]
[1777928618452,53.14,80059.49,0.0,0.98381,1e-05,2.65448]
[1777928618578,53.14,80059.49,0.0,0.98381,1e-05,2.65448]
[1777928618676,53.13,80059.77,0.0,0.98382,1e-05,2.65363]
[1777928619122,53.13,80059.77,0.0,0.98382,1e-05,2.65363]
[1777928619325,53.13,80059.77,0.0,0.98382,1e-05,2.65363]
[1777928625020,53.13,80059.59,0.0,0.98383,1e-05,2.65272]
[1777928626655,53.13,80059.59,0.0,0.98383,1e-05,2.65272]
[1777928626720,53.13,80059.51,0.0,0.98383,1e-05,2.65245]
[1777928626844,53.13,80059.51,0.0,0.98383,1e-05,2.65245]
[1777928627296,53.13,80059.51,0.0,0.98383,1e-05,2.65245]
[1777928627325,53.13,80059.51,0.0,0.98383,1e-05,2.65245]
[1777928633076,53.12,80060.4,0.0,0.98385,1e-05,2.64985]
[1777928638114,53.12,80063.1,0.0,0.98389,1e-05,2.64459]
[1777928639211,53.12,80063.1,0.0,0.98389,1e-05,2.64459]
[1777928639327,53.12,80063.1,0.0,0.98389,1e-05,2.64459]
[1777928639414,53.12,80063.44,0.0,0.98389,1e-05,2.64386]
[1777928640011,53.12,80063.44,0.0,0.98389,1e-05,2.64386]
[1777928640075,53.12,80063.44,0.0,0.98389,1e-05,2.64386]
[1777928645639,53.11,80063.23,0.0,0.9839,1e-05,2.64328]
[1777928645830,53.11,80063.23,0.0,0.9839,1e-05,2.64328]
[1777928645681,53.11,80046.96,0.0,0.98371,1e-05,2.66885]
[1777928646337,53.11,80046.96,0.0,0.98371,1e-05,2.66885]
[1777928646575,53.11,80046.96,0.0,0.98371,1e-05,2.66885]
[1777928651204,53.11,80038.93,0.0,0.98362,1e-05,2.68057]
[1777928653866,53.1,80036.9,0.0,0.9836,1e-05,2.68334]
[1777928654082,53.1,80036.9,0.0,0.9836,1e-05,2.68334]
[1777928654364,53.1,80036.9,0.0,0.9836,1e-05,2.68334]
[1777928654575,53.1,80036.9,0.0,0.9836,1e-05,2.68334]
[1777928654639,53.1,80036.38,0.0,0.9836,1e-05,2.68392]
[1777928662282,53.09,80035.86,0.0,0.98361,1e-05,2.68272]
[1777928664266,53.09,80035.86,0.0,0.98361,1e-05,2.68272]
[1777928664325,53.09,80035.86,0.0,0.98361,1e-05,2.68272]
[1777928664360,53.09,80035.82,0.0,0.98361,1e-05,2.68228]
[1777928664972,53.09,80035.82,0.0,0.98361,1e-05,2.68228]
[1777928665074,53.09,80035.82,0.0,0.98361,1e-05,2.68228]
[1777928669393,53.09,80035.78,0.0,0.98362,1e-05,2.68135]
[1777928669583,53.09,80035.78,0.0,0.98362,1e-05,2.68135]
[1777928669835,53.09,80035.78,0.0,0.98362,1e-05,2.68135]
[1777928669851,53.08,80035.78,0.0,0.98362,1e-05,2.68085]
[1777928670079,53.08,80035.78,0.0,0.98362,1e-05,2.68085]
[1777928675373,53.08,80033.44,0.0,0.98361,1e-05,2.68132]
[1777928679402,53.08,80023.46,0.0,0.9835,1e-05,2.69644]
[1777928680409,53.07,80020.81,0.0,0.98348,1e-05,2.70045]
[1777928681609,53.07,80020.81,0.0,0.98348,1e-05,2.70045]
[1777928681834,53.07,80020.81,0.0,0.98348,1e-05,2.70045]
[1777928681929,53.07,80020.72,0.0,0.98348,1e-05,2.70003]
[1777928682274,53.07,80020.72,0.0,0.98348,1e-05,2.70003]
[1777928682324,53.07,80020.72,0.0,0.98348,1e-05,2.70003]
[1777928687457,53.07,80021.84,0.0,0.9835,1e-05,2.69682]
[1777928689497,53.06,80021.92,0.0,0.9835,1e-05,2.69642]
[1777928689578,53.06,80021.92,0.0,0.9835,1e-05,2.69642]
[1777928689598,53.06,80021.92,0.0,0.98351,1e-05,2.69614]
[1777928690003,53.06,80021.92,0.0,0.98351,1e-05,2.69614]
[1777928690077,53.06,80021.92,0.0,0.98351,1e-05,2.69614]
[1777928696521,53.05,80020.13,0.0,0.9835,1e-05,2.69708]
[1777928697528,53.05,80025.77,0.0,0.98357,1e-05,2.68768]
[1777928698248,53.05,80025.77,0.0,0.98357,1e-05,2.68768]
[1777928698328,53.05,80025.77,0.0,0.98357,1e-05,2.68768]
[1777928698926,53.05,80025.77,0.0,0.98357,1e-05,2.68768]
[1777928698535,53.05,80027.21,0.0,0.98359,1e-05,2.68509]
[1777928699075,53.05,80027.21,0.0,0.98359,1e-05,2.68509]
[1777928702563,53.05,80083.35,0.0,0.98424,1e-05,2.59475]
[1777928704799,53.05,80083.35,0.0,0.98424,1e-05,2.59475]
[1777928704827,53.05,80083.35,0.0,0.98424,1e-05,2.59475]
[1777928704929,53.03,80083.35,0.0,0.98426,1e-05,2.59181]
[1777928705342,53.03,80083.35,0.0,0.98426,1e-05,2.59181]
[1777928705586,53.03,80083.35,0.0,0.98426,1e-05,2.59181]
[1777928710618,53.01,80082.96,0.0,0.98429,1e-05,2.58749]
[1777928716660,53.0,80083.36,0.0,0.98431,1e-05,2.58512]
[1777928717685,53.0,80083.36,0.0,0.98431,1e-05,2.58512]
[1777928717827,53.0,80083.36,0.0,0.98431,1e-05,2.58512]
[1777928717905,53.0,80025.36,0.0,0.98364,1e-05,2.67696]
[1777928719991,53.0,80025.2,0.0,0.98364,1e-05,2.67721]
[1777928720076,53.0,80025.2,0.0,0.98364,1e-05,2.67721]
[1777928720093,53.0,80025.2,0.0,0.98365,1e-05,2.67662]
[1777928728745,52.99,80025.02,0.0,0.98366,1e-05,2.67459]
[1777928729752,52.99,80019.49,0.0,0.9836,1e-05,2.68322]
[1777928732773,52.98,80016.87,0.0,0.98359,1e-05,2.68422]
[1777928735193,52.98,80018.49,0.0,0.98361,1e-05,2.68102]
[1777928735326,52.98,80018.49,0.0,0.98361,1e-05,2.68102]
[1777928735899,52.98,80018.49,0.0,0.98361,1e-05,2.68102]
[1777928735925,52.98,80018.43,0.0,0.98361,1e-05,2.68083]
[1777928736077,52.98,80018.43,0.0,0.98361,1e-05,2.68083]
[1777928742842,52.97,80015.31,0.0,0.98359,1e-05,2.68388]
[1777928745226,52.97,80015.95,0.0,0.9836,1e-05,2.68227]
[1777928745327,52.97,80015.95,0.0,0.9836,1e-05,2.68227]
[1777928745969,52.97,80015.95,0.0,0.9836,1e-05,2.68227]
[1777928745978,52.97,80018.83,0.0,0.98364,1e-05,2.67734]
[1777928746076,52.97,80018.83,0.0,0.98364,1e-05,2.67734]
[1777928751906,52.96,80019.86,0.0,0.98366,1e-05,2.67403]
[1777928753161,52.96,80019.91,0.0,0.98366,1e-05,2.67369]
[1777928753327,52.96,80019.91,0.0,0.98366,1e-05,2.67369]
[1777928759962,52.95,80023.05,0.0,0.98371,1e-05,2.66678]
[1777928760969,52.95,80026.61,0.0,0.98376,1e-05,2.66081]
[1777928761030,52.95,80026.61,0.0,0.98376,1e-05,2.66081]
[1777928761076,52.95,80026.61,0.0,0.98376,1e-05,2.66081]
[1777928761647,52.95,80026.61,0.0,0.98376,1e-05,2.66081]
[1777928761827,52.95,80026.61,0.0,0.98376,1e-05,2.66081]
[1777928761975,52.95,80028.33,0.0,0.98378,1e-05,2.65782]
[1777928767011,52.94,80028.3,0.0,0.98379,1e-05,2.65672]
[1777928773053,52.94,80027.51,0.0,0.98379,1e-05,2.65663]
[1777928776110,52.93,80027.4,0.0,0.98379,1e-05,2.65637]
[1777928776331,52.93,80027.4,0.0,0.98379,1e-05,2.65637]
[1777928776411,52.93,80027.4,0.0,0.98379,1e-05,2.65637]
[1777928776578,52.93,80027.4,0.0,0.98379,1e-05,2.65637]
[1777928776620,52.93,80027.33,0.0,0.98379,1e-05,2.65626]
[1777928779095,52.93,80031.51,0.0,0.98384,1e-05,2.64892]
[1777928780219,52.93,80031.51,0.0,0.98384,1e-05,2.64892]
[1777928780324,52.93,80031.51,0.0,0.98384,1e-05,2.64892]
[1777928780425,52.93,80035.53,0.0,0.98389,1e-05,2.6423]
[1777928786144,52.92,80033.57,0.0,0.98388,1e-05,2.64428]
[1777928787811,52.92,80040.7,0.0,0.98396,1e-05,2.63273]
[1777928788681,52.92,80040.7,0.0,0.98396,1e-05,2.63273]
[1777928788827,52.92,80040.7,0.0,0.98396,1e-05,2.63273]
[1777928788887,52.92,80043.88,0.0,0.984,1e-05,2.62735]
[1777928789387,52.92,80043.88,0.0,0.984,1e-05,2.62735]
[1777928789606,52.92,80043.88,0.0,0.984,1e-05,2.62735]
[1777928791178,52.92,80048.2,0.0,0.98406,1e-05,2.61815]
[1777928794199,52.92,80054.41,0.0,0.98414,1e-05,2.60793]
[1777928795207,52.92,80057.07,0.0,0.98417,1e-05,2.60361]
[1777928796367,52.92,80057.07,0.0,0.98417,1e-05,2.60361]
[1777928796577,52.92,80057.07,0.0,0.98417,1e-05,2.60361]
[1777928796909,52.92,80057.07,0.0,0.98417,1e-05,2.60361]
[1777928796938,52.92,80057.7,0.0,0.98418,1e-05,2.60241]
[1777928797084,52.92,80057.7,0.0,0.98418,1e-05,2.60241]
[1777928799235,52.92,80068.52,0.0,0.9843,1e-05,2.58518]
[1777928800241,52.92,80071.87,0.0,0.98434,1e-05,2.57985]
[1777928802500,52.92,80072.66,0.0,0.98435,1e-05,2.57855]
[1777928802575,52.92,80072.66,0.0,0.98435,1e-05,2.57855]
[1777928802676,52.92,80072.68,0.0,0.98435,1e-05,2.57846]
[1777928803282,52.92,80072.68,0.0,0.98435,1e-05,2.57846]
[1777928803326,52.92,80072.68,0.0,0.98435,1e-05,2.57846]
[1777928806284,52.92,80068.69,0.0,0.98431,1e-05,2.58447]
[1777928808249,52.91,80069.0,0.0,0.98431,1e-05,2.58392]
[1777928808328,52.91,80069.0,0.0,0.98431,1e-05,2.58392]
[1777928808849,52.91,80069.0,0.0,0.98431,1e-05,2.58392]
[1777928808926,52.91,80062.01,0.0,0.98423,1e-05,2.59474]
[1777928809076,52.91,80062.01,0.0,0.98423,1e-05,2.59474]
[1777928811319,52.91,80058.27,0.0,0.98419,1e-05,2.60043]
[1777928816986,52.91,80059.14,0.0,0.9842,1e-05,2.59865]
[1777928817016,52.91,80059.21,0.0,0.98421,1e-05,2.59834]
[1777928817078,52.91,80059.21,0.0,0.98421,1e-05,2.59834]
[1777928817697,52.91,80059.21,0.0,0.98421,1e-05,2.59834]
[1777928817827,52.91,80059.21,0.0,0.98421,1e-05,2.59834]
[1777928817928,52.91,80059.47,0.0,0.98421,1e-05,2.59783]
[1777928820382,52.91,80052.7,0.0,0.98413,1e-05,2.6083]
[1777928821525,52.91,80052.7,0.0,0.98413,1e-05,2.6083]
[1777928821576,52.91,80052.7,0.0,0.98413,1e-05,2.6083]
[1777928821677,52.91,80051.84,0.0,0.98412,1e-05,2.60954]
[1777928822318,52.91,80051.84,0.0,0.98412,1e-05,2.60954]
[1777928822326,52.91,80051.84,0.0,0.98412,1e-05,2.60954]
[1777928827431,52.91,80052.19,0.0,0.98413,1e-05,2.60827]
[1777928832540,52.9,80053.57,0.0,0.98415,1e-05,2.60561]
[1777928832574,52.9,80053.57,0.0,0.98415,1e-05,2.60561]
[1777928832725,52.9,80053.82,0.0,0.98416,1e-05,2.60511]
[1777928833846,52.9,80053.82,0.0,0.98416,1e-05,2.60511]
[1777928834076,52.9,80053.82,0.0,0.98416,1e-05,2.60511]
[1777928841652,52.9,80055.17,0.0,0.98418,1e-05,2.60242]
[1777928841827,52.9,80055.17,0.0,0.98418,1e-05,2.60242]
[1777928841929,52.9,80055.18,0.0,0.98418,1e-05,2.60187]
[1777928842853,52.9,80055.18,0.0,0.98418,1e-05,2.60187]
[1777928843075,52.9,80055.18,0.0,0.98418,1e-05,2.60187]
[1777928848577,52.89,80055.18,0.0,0.98418,1e-05,2.60124]
[1777928852234,52.89,80055.69,0.0,0.9842,1e-05,2.59808]
[1777928852326,52.89,80055.69,0.0,0.9842,1e-05,2.59808]
[1777928853579,52.89,80055.92,0.0,0.98421,1e-05,2.59762]
[1777928853614,52.89,80055.72,0.0,0.98421,1e-05,2.59784]
[1777928858648,52.89,80055.47,0.0,0.98421,1e-05,2.59773]
[1777928862936,52.89,80055.72,0.0,0.98421,1e-05,2.59704]
[1777928863079,52.89,80055.72,0.0,0.98421,1e-05,2.59704]
[1777928869725,52.89,80060.04,0.0,0.98427,1e-05,2.58948]
[1777928871006,52.89,80060.04,0.0,0.98427,1e-05,2.58948]
[1777928871080,52.89,80060.04,0.0,0.98427,1e-05,2.58948]
[1777928871630,52.88,80062.88,0.0,0.9843,1e-05,2.58486]
[1777928871831,52.88,80062.88,0.0,0.9843,1e-05,2.58486]
[1777928871926,52.88,80063.91,0.0,0.98431,1e-05,2.58317]
[1777928873578,52.88,80063.52,0.0,0.98431,1e-05,2.58378]
[1777928878788,52.88,80063.82,0.0,0.98431,1e-05,2.58288]
[1777928880612,52.88,80063.69,0.0,0.98431,1e-05,2.58301]
[1777928880826,52.88,80063.69,0.0,0.98431,1e-05,2.58301]
[1777928881737,52.88,80063.73,0.0,0.98431,1e-05,2.58281]
[1777928881827,52.88,80063.73,0.0,0.98431,1e-05,2.58281]
[1777928881928,52.88,80063.73,0.0,0.98431,1e-05,2.58274]
[1777928887258,52.88,80066.51,0.0,0.98435,1e-05,2.57811]
[1777928887327,52.88,80066.51,0.0,0.98435,1e-05,2.57811]
[1777928890609,52.88,80069.44,0.0,0.98438,1e-05,2.57334]
[1777928890827,52.88,80069.44,0.0,0.98438,1e-05,2.57334]
[1777928890872,52.88,80070.78,0.0,0.9844,1e-05,2.57118]
[1777928893184,52.88,80071.68,0.0,0.98441,1e-05,2.56968]
[1777928893333,52.88,80071.68,0.0,0.98441,1e-05,2.56968]
[1777928898929,52.88,80072.0,0.0,0.98441,1e-05,2.56892]
[1777928900089,52.88,80072.0,0.0,0.98441,1e-05,2.56892]
[1777928900325,52.88,80072.04,0.0,0.98442,1e-05,2.56882]
[1777928900681,52.88,80072.04,0.0,0.98442,1e-05,2.56882]
[1777928900826,52.88,80072.04,0.0,0.98442,1e-05,2.56882]
[1777928900943,52.88,80072.84,0.0,0.98442,1e-05,2.56748]
[1777928905978,52.88,80073.08,0.0,0.98443,1e-05,2.56691]
[1777928907992,52.88,80076.86,0.0,0.98447,1e-05,2.56095]
[1777928910008,52.88,80081.0,0.0,0.98452,1e-05,2.55444]
[1777928911545,52.88,80085.64,0.0,0.98458,1e-05,2.54521]
[1777928911580,52.88,80085.64,0.0,0.98458,1e-05,2.54521]
[1777928917056,52.88,80086.42,0.0,0.98459,1e-05,2.54399]
[1777928921370,52.88,80087.83,0.0,0.98461,1e-05,2.54183]
[1777928921576,52.88,80087.83,0.0,0.98461,1e-05,2.54183]
[1777928922358,52.88,80087.37,0.0,0.9846,1e-05,2.54256]
[1777928922576,52.88,80087.37,0.0,0.9846,1e-05,2.54256]
[1777928923098,52.88,80088.94,0.0,0.98462,1e-05,2.54013]
[1777928924561,52.88,80089.97,0.0,0.98463,1e-05,2.53856]
[1777928924578,52.88,80089.97,0.0,0.98463,1e-05,2.53856]
[1777928930146,52.88,80089.16,0.0,0.98462,1e-05,2.53994]
[1777928930317,52.88,80089.16,0.0,0.98462,1e-05,2.53994]
[1777928930332,52.88,80089.16,0.0,0.98462,1e-05,2.53994]
[1777928930980,52.88,80089.16,0.0,0.98462,1e-05,2.53994]
[1777928931079,52.88,80089.16,0.0,0.98462,1e-05,2.53994]
[1777928931153,52.88,80088.2,0.0,0.98461,1e-05,2.54144]
[1777928936189,52.88,80087.3,0.0,0.9846,1e-05,2.54293]
[1777928937421,52.88,80088.5,0.0,0.98461,1e-05,2.54109]
[1777928937575,52.88,80088.5,0.0,0.98461,1e-05,2.54109]
[1777928942034,52.88,80089.09,0.0,0.98462,1e-05,2.54022]
[1777928942078,52.88,80089.09,0.0,0.98462,1e-05,2.54022]
[1777928942405,52.88,80091.65,0.0,0.98465,1e-05,2.53633]
[1777928942584,52.88,80091.65,0.0,0.98465,1e-05,2.53633]
[1777928942637,52.88,80093.67,0.0,0.98467,1e-05,2.53321]
[1777928946259,52.88,80100.23,0.0,0.98474,1e-05,2.52325]
[1777928947499,52.88,80100.23,0.0,0.98474,1e-05,2.52325]
[1777928947584,52.88,80100.23,0.0,0.98474,1e-05,2.52325]
[1777928953308,52.88,80098.11,0.0,0.98471,1e-05,2.52687]
[1777928955698,52.88,80096.42,0.0,0.9847,1e-05,2.52952]
[1777928955829,52.88,80096.42,0.0,0.9847,1e-05,2.52952]
[1777928956467,52.88,80095.05,0.0,0.98468,1e-05,2.53168]
[1777928956574,52.88,80095.05,0.0,0.98468,1e-05,2.53168]
[1777928956676,52.88,80094.77,0.0,0.98468,1e-05,2.53215]
[1777928962573,52.88,80093.26,0.0,0.98466,1e-05,2.53467]
[1777928962829,52.88,80093.26,0.0,0.98466,1e-05,2.53467]
[1777928968805,52.88,80093.33,0.0,0.98466,1e-05,2.53474]
[1777928968825,52.88,80093.33,0.0,0.98466,1e-05,2.53474]
[1777928969624,52.88,80090.22,0.0,0.98462,1e-05,2.53958]
[1777928969827,52.88,80090.22,0.0,0.98462,1e-05,2.53958]
[1777928969922,52.88,80088.45,0.0,0.9846,1e-05,2.54234]
[1777928976062,52.88,80087.78,0.0,0.98461,1e-05,2.5414]
[1777928976074,52.88,80087.78,0.0,0.98461,1e-05,2.5414]
[1777928981503,52.88,80088.73,0.0,0.98462,1e-05,2.54]
[1777928986539,52.88,80088.58,0.0,0.98462,1e-05,2.54026]
[1777928989984,52.88,80088.61,0.0,0.98462,1e-05,2.54021]
[1777928990079,52.88,80088.61,0.0,0.98462,1e-05,2.54021]
[1777928990802,52.88,80088.75,0.0,0.98462,1e-05,2.53999]
[1777928990828,52.88,80088.75,0.0,0.98462,1e-05,2.53999]
[1777928990837,52.88,80088.82,0.0,0.98462,1e-05,2.53988]
[1777928999629,52.88,80088.77,0.0,0.98462,1e-05,2.53994]
[1777929008622,52.88,80088.68,0.0,0.98462,1e-05,2.54006]
[1777929008826,52.88,80088.68,0.0,0.98462,1e-05,2.54006]
[1777929015742,52.88,80088.48,0.0,0.98462,1e-05,2.54026]
[1777929021784,52.88,80088.22,0.0,0.98461,1e-05,2.54059]
[1777929031069,52.88,80088.23,0.0,0.98461,1e-05,2.54052]
[1777929031079,52.88,80088.23,0.0,0.98461,1e-05,2.54052]
[1777929032700,52.88,80088.23,0.0,0.98463,1e-05,2.53843]
[1777929032831,52.88,80088.23,0.0,0.98463,1e-05,2.53843]
[1777929032855,52.88,80088.23,0.0,0.98463,1e-05,2.53842]
[1777929037897,52.88,80113.02,0.0,0.9849,1e-05,2.50021]
[1777929038907,52.88,80112.81,0.0,0.9849,1e-05,2.50059]
[1777929043943,52.88,80114.61,0.0,0.98492,1e-05,2.49813]
[1777929049256,52.88,80114.12,0.0,0.98491,1e-05,2.49905]
[1777929055022,52.89,80114.21,0.0,0.98491,1e-05,2.49935]
[1777929060055,52.89,80113.72,0.0,0.9849,1e-05,2.50035]
[1777929062738,52.89,80113.74,0.0,0.9849,1e-05,2.50043]
[1777929062830,52.89,80113.74,0.0,0.9849,1e-05,2.50043]
[1777929063077,52.89,80115.14,0.0,0.98491,1e-05,2.49833]
[1777929068113,52.89,80119.15,0.0,0.98496,1e-05,2.49256]
[1777929073148,52.89,80120.54,0.0,0.98497,1e-05,2.49078]
[1777929076169,52.89,80130.84,0.0,0.98508,1e-05,2.47533]
[1777929077176,52.89,80132.82,0.0,0.9851,1e-05,2.47243]
[1777929079539,52.89,80132.47,0.0,0.98509,1e-05,2.47317]
[1777929085232,52.9,80135.49,0.0,0.98512,1e-05,2.46925]
[1777929086482,52.9,80137.97,0.0,0.98515,1e-05,2.46561]
[1777929087314,52.9,80137.97,0.0,0.98515,1e-05,2.46561]
[1777929087329,52.9,80137.97,0.0,0.98515,1e-05,2.46561]
[1777929087322,52.9,80138.45,0.0,0.98515,1e-05,2.46501]
[1777929093289,52.9,80140.75,0.0,0.98518,1e-05,2.46032]
[1777929098323,52.9,80141.35,0.0,0.98519,1e-05,2.4601]
[1777929103359,52.91,80139.74,0.0,0.98516,1e-05,2.46322]
[1777929104356,52.91,80139.74,0.0,0.98516,1e-05,2.46322]
[1777929104519,52.91,80139.74,0.0,0.98516,1e-05,2.46322]
[1777929105376,52.91,80132.09,0.0,0.98508,1e-05,2.47507]
[1777929107391,52.91,80126.95,0.0,0.98502,1e-05,2.4831]
[1777929108584,52.91,80126.95,0.0,0.98502,1e-05,2.4831]
[1777929108825,52.91,80126.95,0.0,0.98502,1e-05,2.4831]
[1777929108926,52.91,80126.22,0.0,0.98501,1e-05,2.48431]
[1777929114440,52.91,80125.34,0.0,0.985,1e-05,2.48622]
[1777929119475,52.91,80125.72,0.0,0.985,1e-05,2.48611]
[1777929131559,52.92,80125.65,0.0,0.98499,1e-05,2.4873]
[1777929137601,52.92,80126.17,0.0,0.98499,1e-05,2.48704]
[1777929144649,52.92,80126.37,0.0,0.98499,1e-05,2.48734]
[1777929151702,52.93,80126.42,0.0,0.985,1e-05,2.48589]
[1777929153330,52.93,80126.42,0.0,0.985,1e-05,2.48589]
[1777929159757,52.93,80126.19,0.0,0.98499,1e-05,2.48691]
[1777929164793,52.93,80126.1,0.0,0.98499,1e-05,2.48745]
[1777929170836,52.93,80126.17,0.0,0.98499,1e-05,2.48783]
[1777929172231,52.93,80126.17,0.0,0.98499,1e-05,2.48783]
[1777929172329,52.93,80126.17,0.0,0.98499,1e-05,2.48783]
[1777929172332,52.94,80125.3,0.0,0.98497,1e-05,2.48931]
[1777929172529,52.94,80125.3,0.0,0.98497,1e-05,2.48931]
[1777929172582,52.94,80125.3,0.0,0.98497,1e-05,2.48931]
[1777929178891,52.94,80124.84,0.0,0.98497,1e-05,2.49047]
[1777929185941,52.94,80124.0,0.0,0.98495,1e-05,2.49227]
[1777929188975,52.94,80123.76,0.0,0.98495,1e-05,2.49278]
[1777929189078,52.94,80123.76,0.0,0.98495,1e-05,2.49278]
[1777929189244,52.94,80123.76,0.0,0.98495,1e-05,2.49278]
[1777929189330,52.94,80123.76,0.0,0.98495,1e-05,2.49278]
[1777929189431,52.94,80123.24,0.0,0.98494,1e-05,2.49372]
[1777929191983,52.94,80119.61,0.0,0.9849,1e-05,2.4994]
[1777929194030,52.94,80116.36,0.0,0.98487,1e-05,2.50444]
[1777929194077,52.94,80116.36,0.0,0.98487,1e-05,2.50444]
[1777929194081,52.94,80115.76,0.0,0.98486,1e-05,2.5054]
[1777929194640,52.94,80115.76,0.0,0.98486,1e-05,2.5054]
[1777929194825,52.94,80115.76,0.0,0.98486,1e-05,2.5054]
[1777929201046,52.94,80114.37,0.0,0.98484,1e-05,2.50786]
[1777929206081,52.94,80114.29,0.0,0.98484,1e-05,2.5082]
[1777929210806,52.95,80111.78,0.0,0.98481,1e-05,2.51221]
[1777929210827,52.95,80111.78,0.0,0.98481,1e-05,2.51221]
[1777929211310,52.95,80111.78,0.0,0.98481,1e-05,2.51221]
[1777929211331,52.95,80111.78,0.0,0.98481,1e-05,2.51221]
[1777929211341,52.95,80111.78,0.0,0.98482,1e-05,2.51029]
[1777929216151,52.95,80106.75,0.0,0.98476,1e-05,2.51816]
[1777929217163,52.95,80092.46,0.0,0.98461,1e-05,2.54024]
[1777929219470,52.95,80089.73,0.0,0.98458,1e-05,2.54449]
[1777929219176,52.95,80089.23,0.0,0.98457,1e-05,2.54525]
[1777929219577,52.95,80089.23,0.0,0.98457,1e-05,2.54525]
[1777929219764,52.95,80089.23,0.0,0.98457,1e-05,2.54525]
[1777929219828,52.95,80089.23,0.0,0.98457,1e-05,2.54525]
[1777929220184,52.95,80086.94,0.0,0.98454,1e-05,2.54878]
[1777929225265,52.95,80088.67,0.0,0.98456,1e-05,2.546]
[1777929229252,52.95,80093.03,0.0,0.98461,1e-05,2.53906]
[1777929230221,52.95,80093.03,0.0,0.98461,1e-05,2.53906]
[1777929230328,52.95,80093.03,0.0,0.98461,1e-05,2.53906]
[1777929230426,52.95,80093.68,0.0,0.98462,1e-05,2.53802]
[1777929230909,52.95,80093.68,0.0,0.98462,1e-05,2.53802]
[1777929231075,52.95,80093.68,0.0,0.98462,1e-05,2.53802]
[1777929236301,52.94,80092.11,0.0,0.98461,1e-05,2.54032]
[1777929244394,52.94,80092.16,0.0,0.98461,1e-05,2.54022]
[1777929244495,52.94,80092.16,0.0,0.98461,1e-05,2.54007]
[1777929244578,52.94,80092.16,0.0,0.98461,1e-05,2.54007]
[1777929245039,52.94,80092.16,0.0,0.98461,1e-05,2.54007]
[1777929245076,52.94,80092.16,0.0,0.98461,1e-05,2.54007]
[1777929250401,52.94,80092.61,0.0,0.98461,1e-05,2.53924]
[1777929256443,52.94,80092.52,0.0,0.98461,1e-05,2.53924]
[1777929260471,52.94,80099.84,0.0,0.9847,1e-05,2.52784]
[1777929262484,52.94,80105.26,0.0,0.98476,1e-05,2.5195]
[1777929262882,52.94,80105.26,0.0,0.98476,1e-05,2.5195]
[1777929263081,52.94,80105.26,0.0,0.98476,1e-05,2.5195]
[1777929263127,52.94,80105.26,0.0,0.98476,1e-05,2.5195]
[1777929263328,52.94,80105.26,0.0,0.98476,1e-05,2.5195]
[1777929263492,52.94,80105.09,0.0,0.98475,1e-05,2.51977]
[1777929268527,52.94,80108.09,0.0,0.98479,1e-05,2.51526]
[1777929272851,52.94,80107.98,0.0,0.9848,1e-05,2.51354]
[1777929273078,52.94,80107.98,0.0,0.9848,1e-05,2.51354]
[1777929273164,52.94,80107.98,0.0,0.9848,1e-05,2.51354]
[1777929273331,52.94,80107.98,0.0,0.9848,1e-05,2.51354]
[1777929273332,52.94,80107.98,0.0,0.9848,1e-05,2.51357]
[1777929280611,52.94,80108.01,0.0,0.98479,1e-05,2.51374]
[1777929286654,52.95,80107.29,0.0,0.98478,1e-05,2.51504]
[1777929288508,52.95,80107.29,0.0,0.98478,1e-05,2.51504]
[1777929288578,52.95,80107.29,0.0,0.98478,1e-05,2.51504]
[1777929289057,52.95,80107.29,0.0,0.98478,1e-05,2.51504]
[1777929289077,52.95,80107.29,0.0,0.98478,1e-05,2.51504]
[1777929289158,52.95,80107.29,0.0,0.98478,1e-05,2.5151]
[1777929296724,52.95,80107.69,0.0,0.98479,1e-05,2.51476]
[1777929302766,52.95,80108.69,0.0,0.9848,1e-05,2.51344]
[1777929309815,52.95,80111.14,0.0,0.98482,1e-05,2.50995]
[1777929311833,52.95,80115.28,0.0,0.98487,1e-05,2.5037]
[1777929312725,52.95,80115.28,0.0,0.98487,1e-05,2.5037]
[1777929312830,52.95,80115.28,0.0,0.98487,1e-05,2.5037]
[1777929313077,52.95,80115.28,0.0,0.98487,1e-05,2.5037]
[1777929313332,52.95,80115.28,0.0,0.98487,1e-05,2.5037]
[1777929313427,52.95,80119.98,0.0,0.98492,1e-05,2.49664]
[1777929318877,52.95,80120.19,0.0,0.98492,1e-05,2.49666]
[1777929320731,52.95,80120.19,0.0,0.98492,1e-05,2.49666]
[1777929320829,52.95,80120.19,0.0,0.98492,1e-05,2.49666]
[1777929321188,52.95,80120.19,0.0,0.98492,1e-05,2.49666]
[1777929321335,52.95,80120.19,0.0,0.98492,1e-05,2.49666]
[1777929321427,52.95,80120.21,0.0,0.98492,1e-05,2.49684]
[1777929330962,52.96,80119.58,0.0,0.9849,1e-05,2.4984]
[1777929331969,52.96,80115.64,0.0,0.98487,1e-05,2.5025]
[1777929333092,52.96,80115.64,0.0,0.98487,1e-05,2.5025]
[1777929333328,52.96,80115.64,0.0,0.98487,1e-05,2.5025]
[1777929333552,52.96,80115.64,0.0,0.98487,1e-05,2.5025]
[1777929333579,52.96,80115.64,0.0,0.98487,1e-05,2.5025]
[1777929333332,52.96,80116.46,0.0,0.98488,1e-05,2.50129]
[1777929339017,52.96,80116.93,0.0,0.98488,1e-05,2.50093]
[1777929344053,52.96,80117.15,0.0,0.98488,1e-05,2.50088]
[1777929348606,52.96,80117.11,0.0,0.98488,1e-05,2.501]
[1777929348826,52.96,80117.11,0.0,0.98488,1e-05,2.501]
[1777929349111,52.96,80117.11,0.0,0.98488,1e-05,2.501]
[1777929349330,52.96,80117.11,0.0,0.98488,1e-05,2.501]
[1777929349393,52.96,80117.18,0.0,0.98488,1e-05,2.50119]
[1777929356137,52.96,80117.11,0.0,0.98488,1e-05,2.50164]
[1777929361173,52.96,80117.13,0.0,0.98488,1e-05,2.5019]
[1777929367215,52.96,80117.24,0.0,0.98488,1e-05,2.50207]
[1777929371508,52.97,80117.2,0.0,0.98487,1e-05,2.50225]
[1777929371582,52.97,80117.2,0.0,0.98487,1e-05,2.50225]
[1777929371533,52.97,80117.2,0.0,0.98487,1e-05,2.50242]
[1777929371813,52.97,80117.2,0.0,0.98487,1e-05,2.50242]
[1777929371835,52.97,80117.2,0.0,0.98487,1e-05,2.50242]
[1777929371676,52.97,80117.2,0.0,0.98487,1e-05,2.50242]
[1777929381313,52.97,80116.52,0.0,0.98486,1e-05,2.50396]
[1777929386348,52.97,80117.08,0.0,0.98487,1e-05,2.50338]
[1777929390015,52.97,80117.08,0.0,0.98487,1e-05,2.50338]
[1777929390075,52.97,80117.08,0.0,0.98487,1e-05,2.50338]
[1777929392214,52.97,80117.29,0.0,0.98488,1e-05,2.50134]
[1777929392332,52.97,80117.29,0.0,0.98488,1e-05,2.50134]
[1777929392376,52.97,80117.29,0.0,0.98488,1e-05,2.5014]
[1777929397425,52.97,80118.8,0.0,0.98489,1e-05,2.49938]
[1777929402461,52.97,80120.38,0.0,0.98491,1e-05,2.49729]
[1777929404097,52.97,80120.26,0.0,0.98491,1e-05,2.4976]
[1777929404326,52.97,80120.26,0.0,0.98491,1e-05,2.4976]
[1777929409573,52.98,80120.15,0.0,0.9849,1e-05,2.49815]
[1777929411660,52.98,80120.15,0.0,0.9849,1e-05,2.49815]
[1777929411829,52.98,80120.21,0.0,0.9849,1e-05,2.49818]
[1777929414608,52.98,80108.82,0.0,0.98477,1e-05,2.5158]
[1777929414833,52.98,80108.82,0.0,0.98477,1e-05,2.5158]
[1777929415074,52.98,80108.82,0.0,0.98477,1e-05,2.5158]
[1777929415416,52.98,80108.82,0.0,0.98477,1e-05,2.5158]
[1777929415581,52.98,80108.82,0.0,0.98477,1e-05,2.5158]
[1777929415615,52.98,80106.31,0.0,0.98475,1e-05,2.51969]
[1777929420650,52.98,80106.0,0.0,0.98474,1e-05,2.52027]
[1777929423671,52.98,80097.99,0.0,0.98465,1e-05,2.53266]
[1777929424157,52.98,80097.99,0.0,0.98465,1e-05,2.53266]
[1777929424328,52.98,80097.99,0.0,0.98465,1e-05,2.53266]
[1777929424678,52.98,80097.41,0.0,0.98465,1e-05,2.53355]
[1777929424865,52.98,80097.41,0.0,0.98465,1e-05,2.53355]
[1777929425080,52.98,80097.41,0.0,0.98465,1e-05,2.53355]
[1777929427699,52.98,80092.03,0.0,0.98459,1e-05,2.54185]
[1777929429734,52.98,80090.43,0.0,0.98457,1e-05,2.54428]
[1777929429832,52.98,80090.43,0.0,0.98457,1e-05,2.54428]
[1777929430262,52.98,80090.43,0.0,0.98457,1e-05,2.54428]
[1777929430328,52.98,80090.43,0.0,0.98457,1e-05,2.54428]
[1777929430720,52.98,80088.98,0.0,0.98455,1e-05,2.5465]
[1777929433741,52.98,80084.0,0.0,0.9845,1e-05,2.55412]
[1777929435421,52.98,80084.0,0.0,0.9845,1e-05,2.55412]
[1777929435581,52.98,80084.0,0.0,0.9845,1e-05,2.55412]
[1777929440856,52.98,80084.28,0.0,0.9845,1e-05,2.55354]
[1777929441076,52.98,80084.28,0.0,0.9845,1e-05,2.55354]
[1777929441176,52.98,80084.28,0.0,0.9845,1e-05,2.55336]
[1777929446832,52.97,80085.57,0.0,0.98452,1e-05,2.55108]
[1777929451867,52.97,80084.44,0.0,0.98452,1e-05,2.5506]
[1777929453779,52.97,80084.31,0.0,0.98452,1e-05,2.55075]
[1777929453826,52.97,80084.31,0.0,0.98452,1e-05,2.55075]
[1777929458915,52.97,80083.43,0.0,0.98451,1e-05,2.55186]
[1777929464584,52.97,80083.04,0.0,0.98451,1e-05,2.55229]
[1777929464678,52.97,80083.07,0.0,0.98451,1e-05,2.55215]
[1777929464825,52.97,80083.07,0.0,0.98451,1e-05,2.55215]
[1777929465220,52.97,80083.07,0.0,0.98451,1e-05,2.55215]
[1777929465336,52.97,80083.07,0.0,0.98451,1e-05,2.55215]
[1777929466659,52.97,80083.07,0.0,0.98451,1e-05,2.55215]
[1777929466007,52.97,80083.42,0.0,0.98451,1e-05,2.55156]
[1777929467005,52.97,80077.1,0.0,0.98444,1e-05,2.56135]
[1777929469964,52.97,80078.45,0.0,0.98446,1e-05,2.55913]
[1777929470027,52.97,80077.84,0.0,0.98445,1e-05,2.56002]
[1777929480097,52.97,80078.39,0.0,0.98446,1e-05,2.5586]
[1777929483118,52.97,80073.16,0.0,0.98441,1e-05,2.56659]
[1777929484125,52.97,80067.37,0.0,0.98434,1e-05,2.57557]
[1777929485281,52.97,80067.37,0.0,0.98434,1e-05,2.57557]
[1777929485343,52.97,80067.37,0.0,0.98434,1e-05,2.57557]
[1777929485431,52.97,80067.56,0.0,0.98434,1e-05,2.57519]
[1777929485859,52.97,80067.56,0.0,0.98434,1e-05,2.57519]
[1777929486082,52.97,80067.56,0.0,0.98434,1e-05,2.57519]
[1777929491175,52.96,80066.56,0.0,0.98434,1e-05,2.57627]
[1777929492223,52.96,80066.56,0.0,0.98434,1e-05,2.57627]
[1777929492332,52.96,80066.56,0.0,0.98434,1e-05,2.57627]
[1777929492743,52.96,80066.56,0.0,0.98434,1e-05,2.57627]
[1777929492391,52.96,80066.56,0.0,0.98434,1e-05,2.57619]
[1777929492829,52.96,80066.56,0.0,0.98434,1e-05,2.57619]
[1777929493189,52.96,80070.66,0.0,0.98438,1e-05,2.5697]
[1777929496672,52.96,80072.42,0.0,0.9844,1e-05,2.56684]
[1777929496680,52.96,80073.98,0.0,0.98442,1e-05,2.5643]
[1777929496841,52.96,80073.98,0.0,0.98442,1e-05,2.5643]
[1777929497217,52.96,80073.98,0.0,0.98442,1e-05,2.5643]
[1777929497349,52.96,80073.98,0.0,0.98442,1e-05,2.5643]
[1777929497358,52.96,80076.11,0.0,0.98445,1e-05,2.56098]
[1777929499231,52.96,80078.54,0.0,0.98447,1e-05,2.55711]
[1777929504266,52.96,80079.24,0.0,0.98448,1e-05,2.55584]
[1777929505070,52.96,80079.24,0.0,0.98448,1e-05,2.55584]
[1777929505075,52.96,80079.24,0.0,0.98448,1e-05,2.55584]
[1777929505577,52.96,80079.24,0.0,0.98448,1e-05,2.55584]
[1777929505677,52.96,80078.96,0.0,0.98448,1e-05,2.55621]
[1777929505830,52.96,80078.96,0.0,0.98448,1e-05,2.55621]
[1777929513329,52.96,80078.45,0.0,0.98449,1e-05,2.55473]
[1777929519371,52.96,80078.51,0.0,0.98449,1e-05,2.55443]
[1777929524406,52.96,80078.24,0.0,0.98449,1e-05,2.55466]
[1777929527550,52.96,80078.18,0.0,0.98449,1e-05,2.55468]
[1777929527575,52.96,80078.18,0.0,0.98449,1e-05,2.55468]
[1777929527709,52.96,80078.18,0.0,0.98449,1e-05,2.55461]
[1777929528274,52.96,80078.18,0.0,0.98449,1e-05,2.55461]
[1777929528334,52.96,80078.18,0.0,0.98449,1e-05,2.55461]
[1777929530449,52.96,80075.93,0.0,0.98446,1e-05,2.55804]
[1777929533469,52.96,80078.42,0.0,0.98449,1e-05,2.55404]
[1777929538505,52.96,80077.71,0.0,0.98449,1e-05,2.55495]
[1777929543540,52.95,80078.72,0.0,0.9845,1e-05,2.5532]
[1777929543928,52.95,80078.72,0.0,0.9845,1e-05,2.5532]
[1777929544036,52.95,80078.72,0.0,0.9845,1e-05,2.5532]
[1777929544077,52.95,80078.72,0.0,0.9845,1e-05,2.5532]
[1777929544547,52.95,80078.67,0.0,0.9845,1e-05,2.55324]
[1777929549582,52.95,80078.45,0.0,0.9845,1e-05,2.55337]
[1777929555624,52.95,80078.41,0.0,0.9845,1e-05,2.55322]
[1777929558189,52.95,80078.28,0.0,0.9845,1e-05,2.55334]
[1777929558332,52.95,80078.28,0.0,0.9845,1e-05,2.55334]
[1777929559494,52.95,80078.28,0.0,0.9845,1e-05,2.55334]
[1777929559591,52.95,80078.28,0.0,0.9845,1e-05,2.55334]
[1777929559652,52.95,80079.46,0.0,0.98451,1e-05,2.55144]
[1777929564687,52.95,80079.9,0.0,0.98452,1e-05,2.5506]
[1777929569722,52.95,80079.72,0.0,0.98452,1e-05,2.55072]
[1777929571812,52.95,80079.72,0.0,0.98452,1e-05,2.55072]
[1777929571830,52.95,80079.72,0.0,0.98452,1e-05,2.55072]
[1777929579792,52.95,80080.44,0.0,0.98454,1e-05,2.54731]
[1777929581224,52.95,80080.64,0.0,0.98454,1e-05,2.54697]
[1777929581326,52.95,80080.64,0.0,0.98454,1e-05,2.54697]
[1777929581799,52.95,80080.64,0.0,0.98454,1e-05,2.54697]
[1777929581834,52.95,80080.64,0.0,0.98454,1e-05,2.54697]
[1777929581846,52.95,80080.58,0.0,0.98454,1e-05,2.54704]
[1777929588855,52.95,80080.39,0.0,0.98454,1e-05,2.54717]
[1777929593697,52.95,80080.96,0.0,0.98455,1e-05,2.54621]
[1777929593798,52.95,80085.34,0.0,0.9846,1e-05,2.53938]
[1777929593890,52.95,80089.26,0.0,0.98464,1e-05,2.53332]
[1777929595072,52.95,80089.26,0.0,0.98464,1e-05,2.53332]
[1777929595325,52.95,80089.26,0.0,0.98464,1e-05,2.53332]
[1777929598925,52.95,80091.44,0.0,0.98466,1e-05,2.52995]
[1777929600938,52.95,80094.18,0.0,0.98469,1e-05,2.52572]
[1777929602377,52.95,80094.18,0.0,0.98469,1e-05,2.52572]
[1777929602589,52.95,80094.18,0.0,0.98469,1e-05,2.52572]
[1777929607988,52.95,80096.5,0.0,0.98472,1e-05,2.52223]
[1777929609726,52.95,80096.5,0.0,0.98472,1e-05,2.52223]
[1777929609846,52.95,80096.5,0.0,0.98472,1e-05,2.52223]
[1777929615036,52.95,80095.4,0.0,0.98471,1e-05,2.524]
[1777929616369,52.95,80095.4,0.0,0.98471,1e-05,2.524]
[1777929616585,52.95,80095.4,0.0,0.98471,1e-05,2.524]
[1777929619065,52.95,80098.33,0.0,0.98474,1e-05,2.51954]
[1777929622730,52.95,80098.75,0.0,0.98474,1e-05,2.51893]
[1777929622834,52.95,80098.75,0.0,0.98474,1e-05,2.51893]
[1777929630141,52.95,80099.07,0.0,0.98474,1e-05,2.51862]
[1777929634600,52.95,80098.91,0.0,0.98475,1e-05,2.51692]
[1777929634827,52.95,80098.91,0.0,0.98475,1e-05,2.51692]
[1777929643232,52.95,80099.36,0.0,0.98476,1e-05,2.51643]
[1777929644493,52.95,80099.36,0.0,0.98476,1e-05,2.51643]
[1777929644581,52.95,80099.36,0.0,0.98476,1e-05,2.51643]
[1777929650281,52.95,80099.34,0.0,0.98476,1e-05,2.51662]
[1777929655316,52.95,80099.22,0.0,0.98475,1e-05,2.51693]
[1777929658177,52.95,80099.19,0.0,0.98475,1e-05,2.51702]
[1777929658326,52.95,80099.19,0.0,0.98475,1e-05,2.51702]
[1777929663519,52.95,80098.64,0.0,0.98475,1e-05,2.51797]
[1777929669415,52.95,80099.1,0.0,0.98475,1e-05,2.51743]
[1777929671626,52.95,80099.0,0.0,0.98475,1e-05,2.5176]
[1777929671831,52.95,80099.0,0.0,0.98475,1e-05,2.5176]
[1777929678477,52.95,80098.26,0.0,0.98474,1e-05,2.51891]
[1777929683513,52.95,80099.03,0.0,0.98475,1e-05,2.51782]
[1777929685169,52.95,80099.03,0.0,0.98475,1e-05,2.51782]
[1777929685335,52.95,80099.03,0.0,0.98475,1e-05,2.51782]
[1777929690563,52.96,80099.38,0.0,0.98475,1e-05,2.51742]
[1777929695598,52.96,80099.32,0.0,0.98476,1e-05,2.51562]
[1777929700391,52.96,80099.41,0.0,0.98476,1e-05,2.51557]
[1777929700580,52.96,80099.41,0.0,0.98476,1e-05,2.51557]
[1777929706675,52.96,80099.84,0.0,0.98477,1e-05,2.51507]
[1777929711710,52.96,80100.02,0.0,0.98477,1e-05,2.5149]
[1777929716745,52.96,80100.24,0.0,0.98477,1e-05,2.51468]
[1777929718342,52.96,80100.25,0.0,0.98477,1e-05,2.51469]
[1777929718581,52.96,80100.25,0.0,0.98477,1e-05,2.51469]
[1777929720773,52.96,80111.47,0.0,0.98489,1e-05,2.49756]
[1777929721780,52.96,80114.44,0.0,0.98492,1e-05,2.49305]
[1777929722150,52.96,80114.44,0.0,0.98492,1e-05,2.49305]
[1777929722326,52.96,80114.44,0.0,0.98492,1e-05,2.49305]
[1777929722788,52.96,80115.92,0.0,0.98494,1e-05,2.49085]
[1777929732857,52.96,80115.7,0.0,0.98493,1e-05,2.49193]
[1777929735241,52.96,80116.29,0.0,0.98494,1e-05,2.49117]
[1777929736078,52.96,80116.5,0.0,0.98494,1e-05,2.49093]
[1777929736874,52.96,80116.5,0.0,0.98494,1e-05,2.49093]
[1777929736885,52.96,80117.41,0.0,0.98495,1e-05,2.48961]
[1777929737079,52.96,80117.41,0.0,0.98495,1e-05,2.48961]
[1777929737891,52.96,80123.93,0.0,0.98502,1e-05,2.47977]
[1777929742927,52.97,80125.71,0.0,0.98503,1e-05,2.47756]
[1777929744106,52.97,80125.85,0.0,0.98504,1e-05,2.47744]
[1777929744335,52.97,80125.85,0.0,0.98504,1e-05,2.47744]
[1777929749975,52.97,80123.87,0.0,0.98501,1e-05,2.48101]
[1777929754931,52.97,80123.77,0.0,0.98502,1e-05,2.47955]
[1777929760046,52.97,80123.71,0.0,0.98501,1e-05,2.48019]
[1777929763555,52.97,80123.73,0.0,0.98501,1e-05,2.48034]
[1777929763577,52.97,80123.73,0.0,0.98501,1e-05,2.48034]
[1777929770116,52.98,80125.18,0.0,0.98502,1e-05,2.4789]
[1777929775151,52.98,80125.66,0.0,0.98502,1e-05,2.47867]
[1777929777291,52.98,80134.26,0.0,0.98512,1e-05,2.46583]
[1777929778175,52.98,80142.24,0.0,0.9852,1e-05,2.4539]
[1777929780934,52.98,80143.36,0.0,0.98521,1e-05,2.45235]
[1777929781305,52.98,80143.76,0.0,0.98522,1e-05,2.45204]
[1777929785224,52.99,80146.36,0.0,0.98524,1e-05,2.44871]
[1777929787083,52.99,80146.36,0.0,0.98524,1e-05,2.44871]
[1777929787238,52.99,80146.3,0.0,0.98524,1e-05,2.4491]
[1777929792273,52.99,80145.42,0.0,0.98522,1e-05,2.45117]
[1777929793280,52.99,80143.41,0.0,0.9852,1e-05,2.45434]
[1777929797750,52.99,80143.31,0.0,0.9852,1e-05,2.45491]
[1777929797827,52.99,80143.31,0.0,0.9852,1e-05,2.45491]
[1777929800331,53.0,80145.98,0.0,0.98522,1e-05,2.45146]
[1777929804359,53.0,80148.32,0.0,0.98524,1e-05,2.44853]
[1777929805215,53.0,80148.32,0.0,0.98524,1e-05,2.44853]
[1777929805458,53.0,80148.32,0.0,0.98524,1e-05,2.44853]
[1777929806373,53.0,80152.52,0.0,0.98528,1e-05,2.44254]
[1777929807380,53.0,80161.06,0.0,0.98537,1e-05,2.42992]
[1777929808392,53.0,80170.13,0.0,0.98547,1e-05,2.41658]
[1777929809722,53.0,80184.48,0.0,0.98562,1e-05,2.39552]
[1777929810404,53.0,80191.67,0.0,0.98569,1e-05,2.38517]
[1777929811412,53.01,80197.6,0.0,0.98576,1e-05,2.37479]
[1777929812219,53.01,80197.6,0.0,0.98576,1e-05,2.37479]
[1777929812419,53.02,80208.86,0.0,0.98586,1e-05,2.36105]
[1777929813429,53.02,80210.49,0.0,0.98588,1e-05,2.35897]
[1777929814436,53.02,80206.88,0.0,0.98584,1e-05,2.36455]
[1777929815802,53.02,80206.88,0.0,0.98584,1e-05,2.36455]
[1777929815912,53.02,80206.88,0.0,0.98584,1e-05,2.36455]
[1777929816009,53.02,80210.58,0.0,0.98587,1e-05,2.35975]
[1777929816602,53.02,80210.58,0.0,0.98587,1e-05,2.35975]
[1777929820478,53.03,80207.02,0.0,0.98583,1e-05,2.36618]
[1777929824090,53.03,80207.07,0.0,0.98582,1e-05,2.3667]
[1777929824505,53.04,80207.63,0.0,0.98582,1e-05,2.36648]
[1777929826095,53.04,80207.63,0.0,0.98582,1e-05,2.36648]
[1777929826099,53.04,80210.47,0.0,0.98585,1e-05,2.36294]
[1777929829541,53.04,80216.2,0.0,0.9859,1e-05,2.35551]
[1777929831635,53.04,80218.06,0.0,0.98592,1e-05,2.35313]
[1777929831828,53.04,80218.06,0.0,0.98592,1e-05,2.35313]
[1777929833569,53.05,80223.78,0.0,0.98597,1e-05,2.34578]
[1777929834575,53.05,80235.37,0.0,0.98609,1e-05,2.32935]
[1777929835583,53.05,80242.22,0.0,0.98615,1e-05,2.31985]
[1777929837597,53.06,80249.82,0.0,0.98623,1e-05,2.30971]
[1777929839610,53.06,80242.34,0.0,0.98614,1e-05,2.32124]
[1777929841625,53.06,80235.93,0.0,0.98607,1e-05,2.33122]
[1777929842924,53.06,80235.93,0.0,0.98607,1e-05,2.33122]
[1777929843079,53.06,80235.93,0.0,0.98607,1e-05,2.33122]
[1777929843110,53.07,80229.96,0.0,0.98601,1e-05,2.34056]
[1777929847367,53.07,80229.17,0.0,0.98599,1e-05,2.34272]
[1777929847577,53.07,80229.17,0.0,0.98599,1e-05,2.34272]
[1777929847667,53.07,80229.24,0.0,0.98599,1e-05,2.34295]
[1777929852703,53.08,80231.8,0.0,0.98601,1e-05,2.34094]
[1777929855725,53.09,80241.01,0.0,0.98609,1e-05,2.32864]
[1777929856809,53.09,80241.01,0.0,0.98609,1e-05,2.32864]
[1777929856829,53.09,80241.01,0.0,0.98609,1e-05,2.32864]
[1777929859757,53.09,80249.05,0.0,0.98616,1e-05,2.3185]
[1777929862120,53.1,80248.88,0.0,0.98616,1e-05,2.31911]
[1777929862333,53.1,80249.26,0.0,0.98616,1e-05,2.31894]
[1777929862782,53.1,80264.41,0.0,0.98631,1e-05,2.29763]
[1777929863881,53.1,80264.41,0.0,0.98631,1e-05,2.29763]
[1777929863895,53.1,80278.78,0.0,0.98646,1e-05,2.27667]
[1777929864793,53.1,80279.77,0.0,0.98647,1e-05,2.27568]
[1777929865800,53.1,80281.89,0.0,0.98648,1e-05,2.27313]
[1777929866692,53.1,80281.89,0.0,0.98648,1e-05,2.27313]
[1777929869832,53.11,80274.23,0.0,0.9864,1e-05,2.28577]
[1777929874512,53.19,80273.16,0.0,0.98628,1e-05,2.30189]
[1777929874579,53.19,80273.16,0.0,0.98628,1e-05,2.30189]
[1777929874867,53.21,80272.09,0.0,0.98624,1e-05,2.30733]
[1777929876881,53.23,80267.45,0.0,0.98617,1e-05,2.31814]
[1777929878815,53.23,80267.03,0.0,0.98616,1e-05,2.31911]
[1777929878839,53.23,80267.03,0.0,0.98616,1e-05,2.31911]
[1777929883930,53.24,80265.31,0.0,0.98613,1e-05,2.32369]
[1777929886672,53.24,80264.79,0.0,0.98612,1e-05,2.32513]
[1777929886834,53.24,80264.79,0.0,0.98612,1e-05,2.32513]
[1777929890446,53.25,80265.27,0.0,0.98611,1e-05,2.32614]
[1777929890576,53.25,80265.27,0.0,0.98611,1e-05,2.32614]
[1777929890980,53.25,80264.79,0.0,0.98611,1e-05,2.32683]
[1777929896017,53.26,80265.41,0.0,0.9861,1e-05,2.32796]
[1777929898760,53.26,80264.72,0.0,0.98609,1e-05,2.32962]
[1777929898842,53.26,80264.72,0.0,0.98609,1e-05,2.32962]
[1777929904073,53.27,80265.38,0.0,0.98608,1e-05,2.33065]
[1777929907919,53.28,80266.41,0.0,0.98609,1e-05,2.33015]
[1777929908084,53.28,80266.41,0.0,0.98609,1e-05,2.33015]
[1777929908101,53.28,80265.94,0.0,0.98608,1e-05,2.33116]
[1777929913136,53.29,80265.29,0.0,0.98606,1e-05,2.3337]
[1777929918171,53.3,80265.64,0.0,0.98605,1e-05,2.3348]
[1777929924212,53.31,80265.14,0.0,0.98603,1e-05,2.33742]
[1777929928241,53.31,80277.21,0.0,0.98615,1e-05,2.32134]
[1777929929248,53.31,80281.63,0.0,0.98619,1e-05,2.31536]
[1777929935289,53.32,80283.21,0.0,0.9862,1e-05,2.31331]
[1777929941331,53.33,80284.8,0.0,0.9862,1e-05,2.31314]
[1777929946367,53.34,80285.56,0.0,0.9862,1e-05,2.31378]
[1777929948381,53.34,80280.74,0.0,0.98615,1e-05,2.32135]
[1777929949387,53.35,80271.45,0.0,0.98605,1e-05,2.33552]
[1777929950395,53.35,80267.92,0.0,0.98601,1e-05,2.34143]
[1777929955847,53.37,80267.92,0.0,0.98598,1e-05,2.3447]
[1777929961472,53.39,80265.96,0.0,0.98594,1e-05,2.35111]
[1777929966507,53.39,80266.25,0.0,0.98593,1e-05,2.3521]
[1777929971542,53.4,80264.2,0.0,0.9859,1e-05,2.35645]
[1777929976577,53.41,80262.13,0.0,0.98587,1e-05,2.36078]
[1777929981310,53.41,80261.3,0.0,0.98585,1e-05,2.36303]
[1777929981613,53.41,80252.02,0.0,0.98576,1e-05,2.37677]
[1777929982833,53.41,80252.02,0.0,0.98576,1e-05,2.37677]
[1777929982863,53.41,80251.91,0.0,0.98575,1e-05,2.37716]
[1777929984635,53.42,80248.26,0.0,0.98571,1e-05,2.38295]
[1777929985642,53.42,80260.35,0.0,0.98584,1e-05,2.36559]
[1777929986649,53.42,80261.32,0.0,0.98584,1e-05,2.36444]
[1777929988108,53.42,80261.32,0.0,0.98584,1e-05,2.36444]
[1777929988211,53.42,80261.32,0.0,0.98584,1e-05,2.36444]
[1777929988181,53.42,80264.34,0.0,0.98587,1e-05,2.36058]
[1777929988325,53.42,80264.34,0.0,0.98587,1e-05,2.36058]
[1777929993698,53.43,80265.0,0.0,0.98588,1e-05,2.35903]
[1777929995331,53.43,80264.96,0.0,0.98588,1e-05,2.35936]
[1777929995576,53.43,80264.96,0.0,0.98588,1e-05,2.35936]
[1777929995781,53.43,80264.96,0.0,0.98588,1e-05,2.35936]
[1777929995825,53.43,80264.96,0.0,0.98588,1e-05,2.35936]
[1777929995882,53.43,80264.68,0.0,0.98587,1e-05,2.36003]
[1777930006789,53.44,80264.79,0.0,0.98585,1e-05,2.36278]
[1777930009062,53.44,80264.79,0.0,0.98585,1e-05,2.36278]
[1777930009077,53.44,80264.79,0.0,0.98585,1e-05,2.36278]
[1777930009156,53.45,80264.79,0.0,0.98585,1e-05,2.36356]
[1777930009513,53.45,80264.79,0.0,0.98585,1e-05,2.36356]
[1777930009576,53.45,80264.79,0.0,0.98585,1e-05,2.36356]
[1777930014846,53.45,80249.48,0.0,0.98568,1e-05,2.3871]
[1777930016163,53.45,80249.48,0.0,0.98568,1e-05,2.3871]
[1777930016267,53.45,80249.48,0.0,0.98568,1e-05,2.3871]
[1777930016323,53.45,80247.09,0.0,0.98565,1e-05,2.39102]
[1777930016332,53.45,80247.09,0.0,0.98565,1e-05,2.39102]
[1777930022901,53.46,80247.09,0.0,0.98565,1e-05,2.39229]
[1777930025519,53.46,80247.09,0.0,0.98565,1e-05,2.39229]
[1777930025583,53.46,80247.09,0.0,0.98565,1e-05,2.39229]
[1777930025678,53.46,80247.09,0.0,0.98565,1e-05,2.39229]
[1777930025830,53.46,80247.09,0.0,0.98565,1e-05,2.39229]
[1777930025927,53.46,80247.09,0.0,0.98564,1e-05,2.39292]
[1777930032975,53.47,80243.79,0.0,0.9856,1e-05,2.39921]
[1777930033982,53.47,80235.09,0.0,0.9855,1e-05,2.4122]
[1777930035996,53.47,80233.98,0.0,0.98549,1e-05,2.41422]
[1777930038132,53.47,80231.7,0.0,0.98546,1e-05,2.41775]
[1777930038329,53.47,80231.7,0.0,0.98546,1e-05,2.41775]
[1777930038337,53.48,80231.88,0.0,0.98546,1e-05,2.41783]
[1777930039861,53.48,80231.92,0.0,0.98546,1e-05,2.41777]
[1777930040074,53.48,80231.92,0.0,0.98546,1e-05,2.41777]
[1777930046065,53.48,80231.22,0.0,0.98545,1e-05,2.42]
[1777930052029,53.49,80232.07,0.0,0.98545,1e-05,2.41943]
[1777930052079,53.49,80232.07,0.0,0.98545,1e-05,2.41943]
[1777930052139,53.49,80232.07,0.0,0.98545,1e-05,2.41943]
[1777930052328,53.49,80232.07,0.0,0.98545,1e-05,2.41943]
[1777930052177,53.49,80231.88,0.0,0.98546,1e-05,2.41828]
[1777930058151,53.49,80231.29,0.0,0.98544,1e-05,2.42021]
[1777930063186,53.5,80231.46,0.0,0.98544,1e-05,2.42084]
[1777930067176,53.5,80231.47,0.0,0.98544,1e-05,2.42118]
[1777930067326,53.5,80231.47,0.0,0.98544,1e-05,2.42118]
[1777930067270,53.5,80231.47,0.0,0.98544,1e-05,2.42153]
[1777930067457,53.5,80231.47,0.0,0.98544,1e-05,2.42153]
[1777930067576,53.5,80231.47,0.0,0.98544,1e-05,2.42153]
[1777930073256,53.51,80224.19,0.0,0.98535,1e-05,2.43334]
[1777930074263,53.51,80220.41,0.0,0.98531,1e-05,2.4391]
[1777930074830,53.51,80220.41,0.0,0.98531,1e-05,2.4391]
[1777930074882,53.51,80220.41,0.0,0.98531,1e-05,2.4391]
[1777930075080,53.51,80220.41,0.0,0.98531,1e-05,2.4391]
[1777930075269,53.51,80220.79,0.0,0.98531,1e-05,2.43868]
[1777930079567,53.51,80219.22,0.0,0.98529,1e-05,2.44162]
[1777930079576,53.51,80219.22,0.0,0.98529,1e-05,2.44162]
[1777930079788,53.51,80219.22,0.0,0.98529,1e-05,2.44162]
[1777930079832,53.51,80219.22,0.0,0.98529,1e-05,2.44162]
[1777930080305,53.51,80219.29,0.0,0.98529,1e-05,2.44166]
[1777930082320,53.51,80213.51,0.0,0.98523,1e-05,2.45055]
[1777930084872,53.51,80213.16,0.0,0.98522,1e-05,2.45133]
[1777930084922,53.51,80213.16,0.0,0.98522,1e-05,2.45133]
[1777930085077,53.51,80213.16,0.0,0.98522,1e-05,2.45133]
[1777930085341,53.51,80214.02,0.0,0.98523,1e-05,2.45019]
[1777930090376,53.52,80209.19,0.0,0.98517,1e-05,2.45808]
[1777930092238,53.52,80208.46,0.0,0.98517,1e-05,2.45929]
[1777930092304,53.52,80208.46,0.0,0.98517,1e-05,2.45929]
[1777930092330,53.52,80208.46,0.0,0.98517,1e-05,2.45929]
[1777930092389,53.52,80208.27,0.0,0.98516,1e-05,2.4597]
[1777930098343,53.52,80207.41,0.0,0.98515,1e-05,2.46146]
[1777930098365,53.52,80207.41,0.0,0.98515,1e-05,2.46169]
[1777930098429,53.52,80207.41,0.0,0.98515,1e-05,2.46169]
[1777930098581,53.52,80207.41,0.0,0.98515,1e-05,2.46169]
[1777930100447,53.52,80217.38,0.0,0.98525,1e-05,2.44706]
[1777930101889,53.52,80217.38,0.0,0.98525,1e-05,2.44706]
[1777930101959,53.52,80217.38,0.0,0.98525,1e-05,2.44706]
[1777930102078,53.52,80217.38,0.0,0.98525,1e-05,2.44706]
[1777930102158,53.52,80220.03,0.0,0.98528,1e-05,2.44326]
[1777930105481,53.53,80212.97,0.0,0.9852,1e-05,2.45434]
[1777930106786,53.53,80212.97,0.0,0.9852,1e-05,2.45434]
[1777930106843,53.53,80212.97,0.0,0.9852,1e-05,2.45434]
[1777930106907,53.53,80212.97,0.0,0.9852,1e-05,2.45434]
[1777930107081,53.53,80212.97,0.0,0.9852,1e-05,2.45434]
[1777930107177,53.53,80209.75,0.0,0.98517,1e-05,2.45927]
[1777930112530,53.53,80210.02,0.0,0.98518,1e-05,2.45762]
[1777930114477,53.53,80210.19,0.0,0.98518,1e-05,2.45748]
[1777930114583,53.53,80210.19,0.0,0.98518,1e-05,2.45748]
[1777930114598,53.53,80210.19,0.0,0.98518,1e-05,2.45748]
[1777930114827,53.53,80210.19,0.0,0.98518,1e-05,2.45748]
[1777930114928,53.53,80212.55,0.0,0.9852,1e-05,2.45409]
[1777930122429,53.53,80212.52,0.0,0.9852,1e-05,2.45478]
[1777930122581,53.53,80212.52,0.0,0.9852,1e-05,2.45478]
[1777930128745,53.54,80209.42,0.0,0.98516,1e-05,2.46042]
[1777930128795,53.54,80209.42,0.0,0.98516,1e-05,2.46042]
[1777930128836,53.54,80209.42,0.0,0.98516,1e-05,2.46042]
[1777930128841,53.54,80208.94,0.0,0.98515,1e-05,2.46126]
[1777930134685,53.54,80207.83,0.0,0.98513,1e-05,2.46358]
[1777930139720,53.54,80208.02,0.0,0.98513,1e-05,2.46383]
[1777930143185,53.55,80206.98,0.0,0.98512,1e-05,2.46559]
[1777930143237,53.55,80206.98,0.0,0.98512,1e-05,2.46559]
[1777930143332,53.55,80206.98,0.0,0.98512,1e-05,2.46559]
[1777930143419,53.55,80206.98,0.0,0.98512,1e-05,2.46579]
[1777930148783,53.55,80206.58,0.0,0.98511,1e-05,2.46688]
[1777930152363,53.55,80205.89,0.0,0.9851,1e-05,2.46811]
[1777930152391,53.55,80204.33,0.0,0.98508,1e-05,2.47062]
[1777930152469,53.55,80204.33,0.0,0.98508,1e-05,2.47062]
[1777930152576,53.55,80204.33,0.0,0.98508,1e-05,2.47062]
[1777930159859,53.55,80203.74,0.0,0.98507,1e-05,2.47212]
[1777930161506,53.55,80203.74,0.0,0.98507,1e-05,2.47212]
[1777930161513,53.55,80203.74,0.0,0.98507,1e-05,2.47212]
[1777930161578,53.55,80203.74,0.0,0.98507,1e-05,2.47212]
[1777930161873,53.55,80202.84,0.0,0.98506,1e-05,2.47364]
[1777930163888,53.55,80196.11,0.0,0.98499,1e-05,2.48391]
[1777930168923,53.56,80194.64,0.0,0.98497,1e-05,2.48644]
[1777930169595,53.56,80194.64,0.0,0.98497,1e-05,2.48644]
[1777930169601,53.56,80194.64,0.0,0.98497,1e-05,2.48644]
[1777930169828,53.56,80194.64,0.0,0.98497,1e-05,2.48644]
[1777930169929,53.56,80193.26,0.0,0.98495,1e-05,2.48858]
[1777930171944,53.56,80188.28,0.0,0.98491,1e-05,2.4942]
[1777930174101,53.56,80187.12,0.0,0.9849,1e-05,2.496]
[1777930174156,53.56,80187.12,0.0,0.9849,1e-05,2.496]
[1777930174325,53.56,80187.12,0.0,0.9849,1e-05,2.496]
[1777930174327,53.56,80187.14,0.0,0.9849,1e-05,2.49606]
[1777930180000,53.56,80187.32,0.0,0.9849,1e-05,2.49601]
[1777930184871,53.56,80187.32,0.0,0.9849,1e-05,2.49621]
[1777930185081,53.56,80187.32,0.0,0.9849,1e-05,2.49621]
[1777930188294,53.56,80187.36,0.0,0.9849,1e-05,2.4962]
[1777930188330,53.56,80187.36,0.0,0.9849,1e-05,2.4962]
[1777930188336,53.56,80187.59,0.0,0.9849,1e-05,2.49605]
[1777930190069,53.56,80192.88,0.0,0.98496,1e-05,2.48812]
[1777930190672,53.56,80192.88,0.0,0.98496,1e-05,2.48812]
[1777930190840,53.56,80192.88,0.0,0.98496,1e-05,2.48812]
[1777930191416,53.56,80192.88,0.0,0.98496,1e-05,2.48812]
[1777930191586,53.56,80195.69,0.0,0.98499,1e-05,2.48395]
[1777930192084,53.56,80195.33,0.0,0.98498,1e-05,2.48457]
[1777930195246,53.56,80196.23,0.0,0.98499,1e-05,2.48335]
[1777930195331,53.56,80196.23,0.0,0.98499,1e-05,2.48335]
[1777930199196,53.56,80197.58,0.0,0.985,1e-05,2.48161]
[1777930199330,53.56,80197.58,0.0,0.985,1e-05,2.48161]
[1777930205176,53.57,80196.34,0.0,0.98499,1e-05,2.48396]
[1777930210212,53.57,80196.12,0.0,0.98498,1e-05,2.4846]
[1777930211219,53.57,80203.38,0.0,0.98506,1e-05,2.47376]
[1777930212225,53.57,80209.51,0.0,0.98512,1e-05,2.46464]
[1777930213233,53.57,80216.15,0.0,0.98519,1e-05,2.45481]
[1777930213864,53.57,80216.15,0.0,0.98519,1e-05,2.45481]
[1777930214040,53.57,80216.15,0.0,0.98519,1e-05,2.45481]
[1777930214082,53.57,80216.15,0.0,0.98519,1e-05,2.45481]
[1777930214240,53.57,80220.65,0.0,0.98524,1e-05,2.44821]
[1777930216253,53.57,80222.04,0.0,0.98525,1e-05,2.44638]
[1777930217359,53.57,80222.04,0.0,0.98525,1e-05,2.44638]
[1777930217575,53.57,80222.32,0.0,0.98526,1e-05,2.44621]
[1777930218544,53.57,80222.33,0.0,0.98526,1e-05,2.4462]
[1777930218580,53.57,80222.33,0.0,0.98526,1e-05,2.4462]
[1777930219275,53.57,80223.14,0.0,0.98526,1e-05,2.44512]
[1777930223302,53.57,80226.22,0.0,0.98529,1e-05,2.44107]
[1777930224310,53.57,80231.09,0.0,0.98534,1e-05,2.43399]
[1777930226344,53.58,80231.36,0.0,0.98535,1e-05,2.43372]
[1777930226577,53.58,80231.5,0.0,0.98534,1e-05,2.43381]
[1777930232365,53.58,80235.39,0.0,0.98539,1e-05,2.42698]
[1777930234651,53.58,80237.33,0.0,0.98541,1e-05,2.42443]
[1777930234835,53.58,80237.33,0.0,0.98541,1e-05,2.42443]
[1777930234963,53.58,80237.33,0.0,0.98541,1e-05,2.42443]
[1777930235084,53.58,80237.33,0.0,0.98541,1e-05,2.42443]
[1777930235388,53.58,80237.53,0.0,0.98541,1e-05,2.4243]
[1777930240423,53.59,80239.85,0.0,0.98543,1e-05,2.42169]
[1777930240675,53.59,80239.85,0.0,0.98543,1e-05,2.42169]
[1777930240783,53.59,80239.85,0.0,0.98543,1e-05,2.42169]
[1777930240831,53.59,80239.85,0.0,0.98543,1e-05,2.42169]
[1777930241430,53.59,80239.2,0.0,0.98542,1e-05,2.42282]
[1777930246465,53.59,80237.39,0.0,0.9854,1e-05,2.4263]
[1777930248065,53.59,80237.96,0.0,0.9854,1e-05,2.42562]
[1777930248086,53.59,80237.96,0.0,0.9854,1e-05,2.42562]
[1777930248479,53.59,80238.0,0.0,0.9854,1e-05,2.42572]
[1777930248683,53.59,80238.0,0.0,0.9854,1e-05,2.42572]
[1777930248832,53.59,80238.0,0.0,0.9854,1e-05,2.42572]
[1777930254521,53.6,80240.5,0.0,0.98542,1e-05,2.42302]
[1777930259555,53.6,80240.44,0.0,0.98541,1e-05,2.42393]
[1777930265598,53.61,80240.3,0.0,0.98541,1e-05,2.42511]
[1777930266605,53.61,80242.95,0.0,0.98543,1e-05,2.42137]
[1777930267616,53.61,80256.89,0.0,0.98558,1e-05,2.40107]
[1777930268623,53.61,80259.75,0.0,0.9856,1e-05,2.3971]
[1777930269844,53.61,80259.75,0.0,0.9856,1e-05,2.3971]
[1777930270077,53.61,80259.75,0.0,0.9856,1e-05,2.3971]
[1777930270178,53.61,80260.7,0.0,0.98561,1e-05,2.39592]
[1777930271306,53.61,80260.7,0.0,0.98561,1e-05,2.39592]
[1777930271325,53.61,80260.7,0.0,0.98561,1e-05,2.39592]
[1777930276679,53.62,80262.94,0.0,0.98562,1e-05,2.39465]
[1777930281466,53.62,80262.96,0.0,0.98562,1e-05,2.39525]
[1777930281575,53.62,80262.96,0.0,0.98562,1e-05,2.39525]
[1777930281567,53.62,80263.0,0.0,0.98562,1e-05,2.3956]
[1777930281910,53.62,80263.0,0.0,0.98562,1e-05,2.3956]
[1777930282078,53.62,80263.0,0.0,0.98562,1e-05,2.3956]
[1777930282140,53.62,80262.96,0.0,0.98562,1e-05,2.39566]
[1777930294806,53.64,80263.32,0.0,0.98561,1e-05,2.39583]
[1777930296855,53.64,80263.35,0.0,0.98561,1e-05,2.39599]
[1777930296974,53.64,80263.35,0.0,0.98561,1e-05,2.39599]
[1777930297077,53.64,80263.35,0.0,0.98561,1e-05,2.39599]
[1777930297179,53.64,80263.32,0.0,0.98561,1e-05,2.39623]
[1777930303869,53.65,80263.39,0.0,0.9856,1e-05,2.39751]
[1777930310204,53.65,80263.39,0.0,0.9856,1e-05,2.39751]
[1777930310330,53.65,80263.39,0.0,0.9856,1e-05,2.39751]
[1777930310407,53.65,80263.39,0.0,0.98559,1e-05,2.39886]
[1777930310652,53.65,80263.39,0.0,0.98559,1e-05,2.39886]
[1777930310840,53.65,80263.39,0.0,0.98559,1e-05,2.39886]
[1777930323001,53.66,80263.82,0.0,0.98558,1e-05,2.4005]
[1777930326486,53.66,80263.89,0.0,0.98558,1e-05,2.40077]
[1777930326579,53.66,80263.89,0.0,0.98558,1e-05,2.40077]
[1777930326543,53.67,80262.39,0.0,0.98556,1e-05,2.40333]
[1777930326825,53.67,80262.39,0.0,0.98556,1e-05,2.40333]
[1777930327081,53.67,80262.39,0.0,0.98556,1e-05,2.40333]
[1777930327098,53.67,80261.71,0.0,0.98555,1e-05,2.40432]
[1777930333330,53.67,80261.71,0.0,0.98555,1e-05,2.40468]
[1777930333578,53.67,80261.71,0.0,0.98555,1e-05,2.40468]
[1777930333380,53.67,80260.89,0.0,0.98554,1e-05,2.40659]
[1777930333676,53.67,80260.89,0.0,0.98554,1e-05,2.40659]
[1777930333832,53.67,80260.89,0.0,0.98554,1e-05,2.40659]
[1777930334083,53.67,80260.7,0.0,0.98553,1e-05,2.40704]
[1777930338112,53.68,80262.68,0.0,0.98555,1e-05,2.40484]
[1777930343146,53.68,80262.28,0.0,0.98554,1e-05,2.4063]
[1777930350196,53.69,80261.59,0.0,0.98552,1e-05,2.40852]
[1777930353249,53.69,80261.67,0.0,0.98553,1e-05,2.40662]
[1777930353326,53.69,80261.67,0.0,0.98553,1e-05,2.40662]
[1777930353350,53.69,80253.94,0.0,0.98545,1e-05,2.4183]
[1777930353935,53.69,80253.94,0.0,0.98545,1e-05,2.4183]
[1777930354081,53.69,80253.94,0.0,0.98545,1e-05,2.4183]
[1777930359258,53.69,80250.45,0.0,0.98541,1e-05,2.42433]
[1777930360337,53.69,80250.45,0.0,0.98541,1e-05,2.42433]
[1777930360576,53.69,80250.45,0.0,0.98541,1e-05,2.42433]
[1777930360625,53.69,80251.07,0.0,0.98541,1e-05,2.4237]
[1777930361913,53.69,80249.53,0.0,0.9854,1e-05,2.42597]
[1777930362081,53.69,80249.53,0.0,0.9854,1e-05,2.42597]
[1777930366307,53.7,80243.8,0.0,0.98533,1e-05,2.43514]
[1777930367749,53.7,80242.61,0.0,0.98532,1e-05,2.43704]
[1777930367830,53.7,80242.61,0.0,0.98532,1e-05,2.43704]
[1777930376381,53.7,80242.69,0.0,0.98531,1e-05,2.43801]
[1777930378801,53.7,80242.59,0.0,0.98531,1e-05,2.43853]
[1777930378828,53.7,80242.59,0.0,0.98531,1e-05,2.43853]
[1777930379402,53.7,80242.48,0.0,0.98531,1e-05,2.43869]
[1777930384437,53.71,80243.05,0.0,0.98531,1e-05,2.43847]
[1777930389474,53.71,80242.3,0.0,0.9853,1e-05,2.44019]
[1777930395514,53.71,80242.67,0.0,0.98529,1e-05,2.44051]
[1777930400550,53.72,80242.66,0.0,0.98529,1e-05,2.44114]
[1777930405261,53.72,80242.66,0.0,0.98529,1e-05,2.44162]
[1777930405327,53.72,80242.66,0.0,0.98529,1e-05,2.44162]
[1777930405767,53.72,80242.66,0.0,0.98529,1e-05,2.44162]
[1777930405824,53.72,80242.66,0.0,0.98529,1e-05,2.44162]
[1777930405866,53.72,80242.66,0.0,0.98528,1e-05,2.44175]
[1777930414301,53.72,80242.66,0.0,0.98528,1e-05,2.44175]
[1777930414325,53.72,80242.66,0.0,0.98528,1e-05,2.44175]
[1777930415771,53.73,80246.97,0.0,0.98533,1e-05,2.43463]
[1777930415826,53.73,80246.97,0.0,0.98533,1e-05,2.43463]
[1777930416663,53.73,80247.13,0.0,0.98533,1e-05,2.43453]
[1777930421699,53.73,80247.08,0.0,0.98533,1e-05,2.43527]
[1777930426733,53.73,80247.18,0.0,0.98532,1e-05,2.43579]
[1777930430041,53.73,80247.75,0.0,0.98533,1e-05,2.43522]
[1777930430078,53.73,80247.75,0.0,0.98533,1e-05,2.43522]
[1777930435797,53.74,80248.91,0.0,0.98533,1e-05,2.43446]
[1777930441839,53.74,80248.94,0.0,0.98533,1e-05,2.43522]
[1777930443280,53.74,80248.94,0.0,0.98533,1e-05,2.43522]
[1777930443326,53.74,80248.94,0.0,0.98533,1e-05,2.43522]
[1777930443805,53.74,80248.95,0.0,0.98533,1e-05,2.43534]
[1777930443829,53.74,80248.95,0.0,0.98533,1e-05,2.43534]
[1777930443907,53.74,80248.95,0.0,0.98533,1e-05,2.43548]
[1777930448136,53.75,80248.67,0.0,0.98532,1e-05,2.43629]
[1777930448335,53.75,80248.67,0.0,0.98532,1e-05,2.43629]
[1777930453925,53.75,80249.65,0.0,0.98533,1e-05,2.43576]
[1777930455743,53.75,80249.65,0.0,0.98533,1e-05,2.43576]
[1777930455827,53.75,80250.35,0.0,0.98533,1e-05,2.43486]
[1777930457776,53.75,80252.42,0.0,0.98535,1e-05,2.43208]
[1777930457825,53.75,80252.42,0.0,0.98535,1e-05,2.43208]
[1777930457953,53.75,80255.15,0.0,0.98538,1e-05,2.42819]
[1777930461737,53.75,80254.79,0.0,0.98537,1e-05,2.42901]
[1777930461830,53.75,80253.91,0.0,0.98536,1e-05,2.43045]
[1777930467018,53.76,80253.52,0.0,0.98535,1e-05,2.43186]
[1777930468492,53.76,80253.52,0.0,0.98535,1e-05,2.43186]
[1777930468577,53.76,80253.52,0.0,0.98535,1e-05,2.43186]
[1777930469367,53.76,80253.63,0.0,0.98535,1e-05,2.43196]
[1777930469575,53.76,80253.63,0.0,0.98535,1e-05,2.43196]
[1777930469624,53.76,80251.32,0.0,0.98533,1e-05,2.4355]
[1777930471210,53.76,80248.25,0.0,0.9853,1e-05,2.44003]
[1777930471329,53.76,80248.25,0.0,0.9853,1e-05,2.44003]
[1777930471426,53.76,80238.19,0.0,0.9852,1e-05,2.45308]
[1777930472054,53.76,80234.74,0.0,0.98516,1e-05,2.4583]
[1777930474896,53.76,80237.15,0.0,0.98519,1e-05,2.45491]
[1777930475076,53.76,80237.15,0.0,0.98519,1e-05,2.45491]
[1777930475178,53.76,80237.24,0.0,0.98519,1e-05,2.45487]
[1777930480654,53.77,80237.14,0.0,0.98518,1e-05,2.45542]
[1777930480829,53.77,80237.14,0.0,0.98518,1e-05,2.45562]
[1777930490180,53.77,80236.89,0.0,0.98517,1e-05,2.45687]
[1777930500249,53.77,80236.89,0.0,0.98517,1e-05,2.45786]
[1777930501999,53.77,80236.89,0.0,0.98517,1e-05,2.45786]
[1777930505031,53.78,80235.57,0.0,0.98515,1e-05,2.46022]
[1777930505076,53.78,80235.57,0.0,0.98515,1e-05,2.46022]
[1777930505285,53.78,80235.4,0.0,0.98515,1e-05,2.46057]
[1777930510320,53.78,80235.23,0.0,0.98514,1e-05,2.4613]
[1777930514828,53.78,80234.91,0.0,0.98514,1e-05,2.46206]
[1777930516361,53.78,80229.06,0.0,0.98507,1e-05,2.47104]
[1777930516832,53.78,80229.06,0.0,0.98507,1e-05,2.47104]
[1777930518601,53.78,80229.37,0.0,0.98507,1e-05,2.47066]
[1777930518829,53.78,80229.37,0.0,0.98507,1e-05,2.47066]
[1777930518703,53.78,80230.13,0.0,0.98508,1e-05,2.46968]
[1777930526433,53.79,80230.35,0.0,0.98508,1e-05,2.46991]
[1777930532758,53.79,80230.42,0.0,0.98508,1e-05,2.47003]
[1777930532475,53.79,80249.28,0.0,0.98529,1e-05,2.44027]
[1777930534840,53.79,80252.81,0.0,0.98533,1e-05,2.43514]
[1777930534489,53.79,80253.87,0.0,0.98534,1e-05,2.4337]
[1777930535996,53.79,80255.04,0.0,0.98535,1e-05,2.43211]
[1777930536076,53.79,80255.04,0.0,0.98535,1e-05,2.43211]
[1777930536502,53.79,80255.05,0.0,0.98535,1e-05,2.43223]
[1777930538761,53.79,80257.04,0.0,0.98537,1e-05,2.42944]
[1777930538829,53.79,80257.04,0.0,0.98537,1e-05,2.42944]
[1777930544559,53.8,80257.61,0.0,0.98537,1e-05,2.42961]
[1777930545517,53.8,80257.61,0.0,0.98537,1e-05,2.42961]
[1777930545576,53.8,80257.61,0.0,0.98537,1e-05,2.42961]
[1777930545589,53.8,80257.94,0.0,0.98537,1e-05,2.42926]
[1777930546573,53.8,80262.06,0.0,0.98541,1e-05,2.42335]
[1777930549083,53.8,80263.48,0.0,0.98542,1e-05,2.42156]
[1777930549325,53.8,80263.48,0.0,0.98542,1e-05,2.42156]
[1777930550602,53.8,80272.23,0.0,0.98551,1e-05,2.40905]
[1777930551609,53.8,80278.15,0.0,0.98557,1e-05,2.40057]
[1777930552616,53.8,80280.52,0.0,0.9856,1e-05,2.39729]
[1777930556643,53.81,80281.12,0.0,0.9856,1e-05,2.39741]
[1777930557319,53.81,80281.12,0.0,0.9856,1e-05,2.39741]
[1777930557327,53.81,80281.12,0.0,0.9856,1e-05,2.39741]
[1777930557651,53.81,80281.15,0.0,0.98559,1e-05,2.39757]
[1777930558501,53.81,80281.15,0.0,0.98559,1e-05,2.39757]
[1777930558585,53.81,80281.15,0.0,0.98559,1e-05,2.39757]
[1777930567819,53.82,80280.66,0.0,0.98558,1e-05,2.40014]
[1777930567831,53.82,80280.66,0.0,0.98558,1e-05,2.40014]
[1777930567862,53.82,80280.78,0.0,0.98558,1e-05,2.40016]
[1777930568174,53.82,80280.78,0.0,0.98558,1e-05,2.40016]
[1777930568330,53.82,80280.78,0.0,0.98558,1e-05,2.40016]
[1777930569735,53.82,80272.09,0.0,0.98548,1e-05,2.41326]
[1777930571307,53.82,80272.42,0.0,0.98548,1e-05,2.41295]
[1777930571325,53.82,80272.42,0.0,0.98548,1e-05,2.41295]
[1777930571749,53.82,80272.27,0.0,0.98548,1e-05,2.41335]
[1777930572042,53.82,80272.27,0.0,0.98548,1e-05,2.41335]
[1777930572075,53.82,80272.27,0.0,0.98548,1e-05,2.41335]
[1777930577790,53.83,80272.91,0.0,0.98548,1e-05,2.41345]
[1777930583833,53.83,80272.72,0.0,0.98547,1e-05,2.41473]
[1777930589874,53.83,80273.4,0.0,0.98547,1e-05,2.4147]
[1777930590899,53.83,80273.4,0.0,0.98547,1e-05,2.4147]
[1777930591075,53.83,80273.4,0.0,0.98547,1e-05,2.4147]
[1777930591176,53.84,80273.4,0.0,0.98548,1e-05,2.41291]
[1777930591924,53.84,80273.4,0.0,0.98548,1e-05,2.41291]
[1777930592074,53.84,80273.4,0.0,0.98548,1e-05,2.41291]
[1777930599944,53.84,80273.4,0.0,0.98547,1e-05,2.41434]
[1777930605987,53.85,80273.33,0.0,0.98547,1e-05,2.41536]
[1777930610140,53.85,80272.89,0.0,0.98546,1e-05,2.41646]
[1777930610292,53.85,80272.89,0.0,0.98546,1e-05,2.41646]
[1777930610328,53.85,80272.89,0.0,0.98546,1e-05,2.41646]
[1777930610368,53.85,80272.89,0.0,0.98546,1e-05,2.41661]
[1777930616056,53.85,80272.59,0.0,0.98545,1e-05,2.41793]
[1777930621092,53.86,80269.31,0.0,0.98541,1e-05,2.42345]
[1777930626127,53.86,80268.69,0.0,0.9854,1e-05,2.42501]
[1777930627248,53.86,80268.69,0.0,0.9854,1e-05,2.42501]
[1777930627332,53.86,80268.69,0.0,0.9854,1e-05,2.42501]
[1777930627854,53.86,80268.69,0.0,0.9854,1e-05,2.42501]
[1777930627928,53.86,80268.66,0.0,0.9854,1e-05,2.42531]
[1777930628075,53.86,80268.66,0.0,0.9854,1e-05,2.42531]
[1777930633176,53.86,80266.4,0.0,0.98537,1e-05,2.42927]
[1777930641231,53.87,80266.74,0.0,0.98536,1e-05,2.42973]
[1777930643942,53.87,80266.5,0.0,0.98536,1e-05,2.4302]
[1777930644077,53.87,80266.5,0.0,0.98536,1e-05,2.4302]
[1777930644333,53.87,80266.5,0.0,0.98536,1e-05,2.4302]
[1777930644576,53.87,80266.5,0.0,0.98536,1e-05,2.4302]
[1777930644658,53.87,80266.5,0.0,0.98536,1e-05,2.43044]
[1777930650299,53.87,80266.76,0.0,0.98536,1e-05,2.43078]
[1777930653188,53.88,80266.3,0.0,0.98536,1e-05,2.42974]
[1777930653326,53.88,80266.3,0.0,0.98536,1e-05,2.42974]
[1777930653608,53.88,80266.3,0.0,0.98536,1e-05,2.42974]
[1777930653836,53.88,80266.3,0.0,0.98536,1e-05,2.42974]
[1777930653860,53.88,80266.07,0.0,0.98536,1e-05,2.43032]
[1777930659361,53.88,80265.44,0.0,0.98535,1e-05,2.43184]
[1777930662496,53.88,80265.25,0.0,0.98534,1e-05,2.43235]
[1777930662581,53.88,80265.25,0.0,0.98534,1e-05,2.43235]
[1777930662775,53.88,80265.25,0.0,0.98534,1e-05,2.43235]
[1777930662827,53.88,80265.25,0.0,0.98534,1e-05,2.43235]
[1777930662926,53.88,80265.25,0.0,0.98534,1e-05,2.43258]
[1777930668311,53.88,80265.02,0.0,0.98534,1e-05,2.43336]
[1777930668327,53.88,80265.02,0.0,0.98534,1e-05,2.43336]
[1777930668650,53.88,80265.02,0.0,0.98534,1e-05,2.43336]
[1777930668830,53.88,80265.02,0.0,0.98534,1e-05,2.43336]
[1777930668927,53.89,80264.39,0.0,0.98533,1e-05,2.43451]
[1777930674465,53.89,80264.03,0.0,0.98532,1e-05,2.43557]
[1777930676168,53.89,80262.93,0.0,0.98531,1e-05,2.4373]
[1777930676332,53.89,80262.93,0.0,0.98531,1e-05,2.4373]
[1777930676350,53.89,80262.93,0.0,0.98531,1e-05,2.4373]
[1777930676592,53.89,80262.93,0.0,0.98531,1e-05,2.4373]
[1777930676681,53.89,80262.5,0.0,0.9853,1e-05,2.43803]
[1777930681517,53.89,80270.2,0.0,0.98538,1e-05,2.4272]
[1777930683301,53.89,80271.89,0.0,0.9854,1e-05,2.42484]
[1777930683325,53.89,80271.89,0.0,0.9854,1e-05,2.42484]
[1777930683584,53.89,80271.89,0.0,0.9854,1e-05,2.42484]
[1777930683830,53.89,80271.89,0.0,0.9854,1e-05,2.42484]
[1777930683883,53.89,80272.02,0.0,0.9854,1e-05,2.4249]
[1777930689574,53.9,80272.64,0.0,0.9854,1e-05,2.42461]
[1777930694609,53.9,80272.42,0.0,0.98539,1e-05,2.42555]
[1777930699643,53.9,80273.03,0.0,0.98539,1e-05,2.42527]
[1777930701995,53.9,80272.34,0.0,0.98539,1e-05,2.42641]
[1777930702075,53.9,80272.41,0.0,0.98539,1e-05,2.42643]
[1777930702405,53.9,80272.41,0.0,0.98539,1e-05,2.42643]
[1777930702579,53.9,80272.41,0.0,0.98539,1e-05,2.42643]
[1777930702666,53.9,80272.37,0.0,0.98538,1e-05,2.42661]
[1777930708708,53.91,80272.26,0.0,0.98538,1e-05,2.42748]
[1777930713744,53.91,80272.68,0.0,0.98539,1e-05,2.4255]
[1777930718780,53.91,80271.58,0.0,0.98537,1e-05,2.42771]
[1777930720794,53.91,80263.43,0.0,0.98529,1e-05,2.43994]
[1777930721999,53.91,80263.43,0.0,0.98529,1e-05,2.43994]
[1777930722075,53.91,80262.68,0.0,0.98528,1e-05,2.44115]
[1777930722682,53.91,80262.68,0.0,0.98528,1e-05,2.44115]
[1777930722827,53.91,80262.68,0.0,0.98528,1e-05,2.44115]
[1777930722842,53.91,80261.55,0.0,0.98526,1e-05,2.44301]
[1777930727974,53.92,80260.78,0.0,0.98525,1e-05,2.44451]
[1777930728076,53.92,80260.78,0.0,0.98525,1e-05,2.44461]
[1777930728698,53.92,80260.78,0.0,0.98525,1e-05,2.44461]
[1777930728826,53.92,80260.78,0.0,0.98525,1e-05,2.44461]
[1777930728850,53.92,80260.53,0.0,0.98525,1e-05,2.44507]
[1777930733885,53.92,80259.21,0.0,0.98523,1e-05,2.44747]
[1777930736905,53.92,80242.99,0.0,0.98506,1e-05,2.47179]
[1777930737913,53.92,80241.17,0.0,0.98504,1e-05,2.47454]
[1777930739706,53.92,80240.9,0.0,0.98504,1e-05,2.47498]
[1777930739829,53.92,80240.9,0.0,0.98504,1e-05,2.47498]
[1777930744962,53.92,80243.61,0.0,0.98506,1e-05,2.47119]
[1777930745889,53.92,80243.61,0.0,0.98506,1e-05,2.47119]
[1777930745968,53.92,80243.74,0.0,0.98506,1e-05,2.47104]
[1777930746077,53.92,80243.74,0.0,0.98506,1e-05,2.47104]
[1777930746338,53.92,80243.74,0.0,0.98506,1e-05,2.47104]
[1777930746581,53.92,80243.74,0.0,0.98506,1e-05,2.47104]
[1777930753018,53.92,80243.47,0.0,0.98506,1e-05,2.4718]
[1777930756796,53.92,80243.23,0.0,0.98506,1e-05,2.47227]
[1777930756828,53.92,80243.23,0.0,0.98506,1e-05,2.47227]
[1777930757047,53.93,80243.24,0.0,0.98505,1e-05,2.47235]
[1777930757371,53.93,80243.24,0.0,0.98505,1e-05,2.47235]
[1777930757580,53.93,80243.24,0.0,0.98505,1e-05,2.47235]
[1777930763088,53.93,80245.19,0.0,0.98507,1e-05,2.46978]
[1777930769130,53.93,80244.73,0.0,0.98507,1e-05,2.47082]
[1777930776180,53.93,80243.91,0.0,0.98507,1e-05,2.47047]
[1777930779188,53.93,80244.29,0.0,0.98507,1e-05,2.47003]
[1777930779330,53.93,80244.29,0.0,0.98507,1e-05,2.47003]
[1777930779703,53.93,80244.29,0.0,0.98507,1e-05,2.47003]
[1777930779827,53.93,80244.29,0.0,0.98507,1e-05,2.47003]
[1777930779927,53.93,80244.25,0.0,0.98507,1e-05,2.47021]
[1777930786251,53.93,80244.64,0.0,0.98507,1e-05,2.47]
[1777930790277,53.93,80248.4,0.0,0.98511,1e-05,2.46466]
[1777930791876,53.93,80248.4,0.0,0.98511,1e-05,2.46466]
[1777930792077,53.93,80248.4,0.0,0.98511,1e-05,2.46466]
[1777930791912,53.94,80250.53,0.0,0.98513,1e-05,2.46164]
[1777930792281,53.94,80250.53,0.0,0.98513,1e-05,2.46164]
[1777930792332,53.94,80250.53,0.0,0.98513,1e-05,2.46164]
[1777930792334,53.94,80251.42,0.0,0.98514,1e-05,2.46032]
[1777930798334,53.94,80251.47,0.0,0.98514,1e-05,2.46071]
[1777930800348,53.94,80255.9,0.0,0.98518,1e-05,2.45431]
[1777930801355,53.94,80261.07,0.0,0.98524,1e-05,2.44675]
[1777930802362,53.94,80264.03,0.0,0.98527,1e-05,2.44248]
[1777930803544,53.94,80264.03,0.0,0.98527,1e-05,2.44248]
[1777930803576,53.94,80264.03,0.0,0.98527,1e-05,2.44248]
[1777930803988,53.94,80264.03,0.0,0.98527,1e-05,2.44248]
[1777930804077,53.94,80264.03,0.0,0.98527,1e-05,2.44248]
[1777930804068,53.94,80266.65,0.0,0.98529,1e-05,2.43884]
[1777930809336,53.94,80266.08,0.0,0.98528,1e-05,2.44014]
[1777930809539,53.94,80266.08,0.0,0.98528,1e-05,2.44014]
[1777930809576,53.94,80266.08,0.0,0.98528,1e-05,2.44014]
[1777930809588,53.94,80267.01,0.0,0.98529,1e-05,2.43888]
[1777930814447,53.95,80271.74,0.0,0.98534,1e-05,2.43248]
[1777930817577,53.95,80272.58,0.0,0.98535,1e-05,2.43149]
[1777930817828,53.95,80272.58,0.0,0.98535,1e-05,2.43149]
[1777930818081,53.95,80272.58,0.0,0.98535,1e-05,2.43149]
[1777930817913,53.95,80272.83,0.0,0.98535,1e-05,2.43124]
[1777930818327,53.95,80272.83,0.0,0.98535,1e-05,2.43124]
[1777930823969,53.95,80271.17,0.0,0.98533,1e-05,2.43428]
[1777930824075,53.95,80271.17,0.0,0.98533,1e-05,2.43428]
[1777930825523,53.95,80269.96,0.0,0.98531,1e-05,2.43628]
[1777930825574,53.95,80269.96,0.0,0.98531,1e-05,2.43628]
[1777930825587,53.95,80269.17,0.0,0.9853,1e-05,2.43755]
[1777930828545,53.95,80253.65,0.0,0.98514,1e-05,2.4608]
[1777930829552,53.95,80250.28,0.0,0.9851,1e-05,2.46586]
[1777930830763,53.95,80250.28,0.0,0.9851,1e-05,2.46586]
[1777930830831,53.95,80250.28,0.0,0.9851,1e-05,2.46586]
[1777930830865,53.95,80248.46,0.0,0.98508,1e-05,2.46862]
[1777930831440,53.95,80248.46,0.0,0.98508,1e-05,2.46862]
[1777930831576,53.95,80248.46,0.0,0.98508,1e-05,2.46862]
[1777930837607,53.96,80248.59,0.0,0.98509,1e-05,2.46681]
[1777930842643,53.96,80247.59,0.0,0.98508,1e-05,2.46857]
[1777930847678,53.96,80247.49,0.0,0.98507,1e-05,2.46898]
[1777930848454,53.96,80247.49,0.0,0.98507,1e-05,2.46898]
[1777930848581,53.96,80247.49,0.0,0.98507,1e-05,2.46898]
[1777930849002,53.96,80247.49,0.0,0.98507,1e-05,2.46898]
[1777930849082,53.96,80247.49,0.0,0.98507,1e-05,2.46898]
[1777930849091,53.96,80248.42,0.0,0.98508,1e-05,2.46771]
[1777930853564,53.96,80248.05,0.0,0.98508,1e-05,2.46843]
[1777930853575,53.96,80248.05,0.0,0.98508,1e-05,2.46843]
[1777930853951,53.96,80248.05,0.0,0.98508,1e-05,2.46843]
[1777930854076,53.96,80248.05,0.0,0.98508,1e-05,2.46843]
[1777930854052,53.96,80248.75,0.0,0.98509,1e-05,2.46751]
[1777930859762,53.96,80248.34,0.0,0.98508,1e-05,2.46841]
[1777930860673,53.96,80248.34,0.0,0.98508,1e-05,2.46841]
[1777930860834,53.96,80248.34,0.0,0.98508,1e-05,2.46841]
[1777930864933,53.96,80247.47,0.0,0.98507,1e-05,2.46993]
[1777930865080,53.96,80247.47,0.0,0.98507,1e-05,2.46993]
[1777930865157,53.96,80247.47,0.0,0.98507,1e-05,2.47005]
[1777930865543,53.96,80247.47,0.0,0.98507,1e-05,2.47005]
[1777930865575,53.96,80247.47,0.0,0.98507,1e-05,2.47005]
[1777930871846,53.96,80246.52,0.0,0.98505,1e-05,2.4718]
[1777930872647,53.96,80246.52,0.0,0.98505,1e-05,2.4718]
[1777930872826,53.96,80246.52,0.0,0.98505,1e-05,2.4718]
[1777930873057,53.96,80246.52,0.0,0.98505,1e-05,2.4718]
[1777930873077,53.96,80246.52,0.0,0.98505,1e-05,2.4718]
[1777930873158,53.97,80246.49,0.0,0.98505,1e-05,2.47196]
[1777930879902,53.97,80247.35,0.0,0.98506,1e-05,2.47102]
[1777930885945,53.97,80247.37,0.0,0.98506,1e-05,2.47134]
[1777930894000,53.97,80245.09,0.0,0.98504,1e-05,2.47321]
[1777930895812,53.97,80245.09,0.0,0.98504,1e-05,2.47321]
[1777930895825,53.97,80245.09,0.0,0.98504,1e-05,2.47321]
[1777930896030,53.97,80245.0,0.0,0.98504,1e-05,2.47352]
[1777930896518,53.97,80245.0,0.0,0.98504,1e-05,2.47352]
[1777930896574,53.97,80245.0,0.0,0.98504,1e-05,2.47352]
[1777930898028,53.97,80247.66,0.0,0.98507,1e-05,2.46967]
[1777930906085,53.97,80247.7,0.0,0.98507,1e-05,2.46917]
[1777930906528,53.97,80247.7,0.0,0.98507,1e-05,2.46917]
[1777930906575,53.97,80247.7,0.0,0.98507,1e-05,2.46917]
[1777930906873,53.97,80247.7,0.0,0.98507,1e-05,2.46917]
[1777930907079,53.97,80247.7,0.0,0.98507,1e-05,2.46917]
[1777930907104,53.97,80247.7,0.0,0.98507,1e-05,2.46923]
[1777930913133,53.97,80247.14,0.0,0.98506,1e-05,2.47044]
[1777930914484,53.97,80246.78,0.0,0.98506,1e-05,2.47104]
[1777930914575,53.97,80246.78,0.0,0.98506,1e-05,2.47104]
[1777930915151,53.97,80246.78,0.0,0.98506,1e-05,2.47104]
[1777930915252,53.97,80246.97,0.0,0.98506,1e-05,2.47082]
[1777930915327,53.97,80246.97,0.0,0.98506,1e-05,2.47082]
[1777930922197,53.97,80247.58,0.0,0.98506,1e-05,2.47033]
[1777930923380,53.97,80247.13,0.0,0.98506,1e-05,2.47106]
[1777930923574,53.97,80247.13,0.0,0.98506,1e-05,2.47106]
[1777930924211,53.97,80245.37,0.0,0.98504,1e-05,2.47374]
[1777930924565,53.97,80245.37,0.0,0.98504,1e-05,2.47374]
[1777930924579,53.97,80245.37,0.0,0.98504,1e-05,2.47374]
[1777930935288,53.98,80245.87,0.0,0.98504,1e-05,2.47361]
[1777930938332,53.98,80245.87,0.0,0.98504,1e-05,2.47361]
[1777930938408,53.98,80245.87,0.0,0.98504,1e-05,2.47361]
[1777930938580,53.98,80245.87,0.0,0.98504,1e-05,2.47361]
[1777930938617,53.98,80245.88,0.0,0.98504,1e-05,2.47376]
[1777930946364,53.98,80246.55,0.0,0.98504,1e-05,2.47322]
[1777930950870,53.98,80247.2,0.0,0.98505,1e-05,2.47242]
[1777930952073,53.98,80246.31,0.0,0.98504,1e-05,2.4738]
[1777930952327,53.98,80247.06,0.0,0.98506,1e-05,2.47081]
[1777930958449,53.98,80248.16,0.0,0.98507,1e-05,2.46953]
[1777930959695,53.98,80248.16,0.0,0.98507,1e-05,2.46953]
[1777930959831,53.98,80248.16,0.0,0.98507,1e-05,2.46953]
[1777930966505,53.99,80248.38,0.0,0.98506,1e-05,2.4697]
[1777930973553,53.98,80248.44,0.0,0.98507,1e-05,2.46909]
[1777930977964,53.98,80248.69,0.0,0.98507,1e-05,2.46891]
[1777930978078,53.98,80248.69,0.0,0.98507,1e-05,2.46891]
[1777930978157,53.99,80253.56,0.0,0.98512,1e-05,2.46182]
[1777930978589,53.99,80255.33,0.0,0.98514,1e-05,2.45919]
[1777930983623,53.99,80257.08,0.0,0.98516,1e-05,2.45701]
[1777930988362,53.99,80257.38,0.0,0.98516,1e-05,2.4569]
[1777930988576,53.99,80257.38,0.0,0.98516,1e-05,2.4569]
[1777930993693,53.99,80256.85,0.0,0.98515,1e-05,2.45818]
[1777930998005,53.99,80258.31,0.0,0.98516,1e-05,2.45626]
[1777930998076,53.99,80258.31,0.0,0.98516,1e-05,2.45626]
[1777930999736,53.99,80263.16,0.0,0.98521,1e-05,2.44933]
[1777931005778,54.0,80263.31,0.0,0.98521,1e-05,2.44966]
[1777931007015,54.0,80263.31,0.0,0.98521,1e-05,2.44966]
[1777931007078,54.0,80263.31,0.0,0.98521,1e-05,2.44966]
[1777931010740,54.0,80263.4,0.0,0.98521,1e-05,2.4499]
[1777931010828,54.0,80263.4,0.0,0.98521,1e-05,2.4499]
[1777931010874,54.0,80258.36,0.0,0.98515,1e-05,2.45744]
[1777931011820,54.0,80255.42,0.0,0.98513,1e-05,2.45989]
[1777931019876,54.0,80253.78,0.0,0.98511,1e-05,2.46288]
[1777931021299,54.0,80253.78,0.0,0.98511,1e-05,2.46288]
[1777931021324,54.0,80253.78,0.0,0.98511,1e-05,2.46288]
[1777931022897,54.0,80251.21,0.0,0.98508,1e-05,2.46689]
[1777931026905,54.0,80250.51,0.0,0.98507,1e-05,2.4681]
[1777931027078,54.0,80250.51,0.0,0.98507,1e-05,2.4681]
[1777931027933,54.0,80244.16,0.0,0.98501,1e-05,2.47766]
[1777931028940,54.0,80241.89,0.0,0.98498,1e-05,2.48109]
[1777931029946,54.0,80236.36,0.0,0.98492,1e-05,2.48938]
[1777931030954,54.0,80233.34,0.0,0.98489,1e-05,2.49393]
[1777931031961,54.0,80230.57,0.0,0.98486,1e-05,2.49809]
[1777931033209,54.0,80230.57,0.0,0.98486,1e-05,2.49809]
[1777931033318,54.0,80230.57,0.0,0.98486,1e-05,2.49809]
[1777931033657,54.0,80230.2,0.0,0.98485,1e-05,2.49866]
[1777931033974,54.0,80233.62,0.0,0.98489,1e-05,2.49353]
[1777931034982,54.0,80238.45,0.0,0.98494,1e-05,2.48631]
[1777931035989,54.0,80242.41,0.0,0.98499,1e-05,2.48041]
[1777931036944,54.0,80242.41,0.0,0.98499,1e-05,2.48041]
[1777931037076,54.0,80242.41,0.0,0.98499,1e-05,2.48041]
[1777931041025,54.01,80250.89,0.0,0.98507,1e-05,2.468]
[1777931042004,54.01,80250.89,0.0,0.98507,1e-05,2.468]
[1777931042076,54.01,80250.89,0.0,0.98507,1e-05,2.468]
[1777931043039,54.01,80253.43,0.0,0.9851,1e-05,2.46433]
[1777931045054,54.01,80255.37,0.0,0.98512,1e-05,2.46159]
[1777931048770,54.01,80254.3,0.0,0.98511,1e-05,2.4634]
[1777931048835,54.01,80254.3,0.0,0.98511,1e-05,2.4634]
[1777931051332,54.01,80254.99,0.0,0.98511,1e-05,2.46253]
[1777931052104,54.01,80255.56,0.0,0.98512,1e-05,2.46183]
[1777931053266,54.01,80255.56,0.0,0.98512,1e-05,2.46183]
[1777931053332,54.01,80255.56,0.0,0.98512,1e-05,2.46183]
[1777931059154,54.01,80257.57,0.0,0.98514,1e-05,2.45946]
[1777931061929,54.01,80256.73,0.0,0.98513,1e-05,2.46086]
[1777931062074,54.01,80256.73,0.0,0.98513,1e-05,2.46086]
[1777931062175,54.01,80256.83,0.0,0.98513,1e-05,2.46078]
[1777931063703,54.01,80255.75,0.0,0.98511,1e-05,2.46246]
[1777931063827,54.01,80255.75,0.0,0.98511,1e-05,2.46246]
[1777931068218,54.01,80248.98,0.0,0.98504,1e-05,2.47284]
[1777931068759,54.01,80248.98,0.0,0.98504,1e-05,2.47284]
[1777931068826,54.01,80248.98,0.0,0.98504,1e-05,2.47284]
[1777931069225,54.02,80245.0,0.0,0.985,1e-05,2.47882]
[1777931070818,54.02,80242.99,0.0,0.98498,1e-05,2.48186]
[1777931070828,54.02,80242.99,0.0,0.98498,1e-05,2.48186]
[1777931071239,54.02,80239.84,0.0,0.98495,1e-05,2.4846]
[1777931073738,54.02,80238.48,0.0,0.98494,1e-05,2.48669]
[1777931073826,54.02,80238.48,0.0,0.98494,1e-05,2.48669]
[1777931081309,54.02,80236.55,0.0,0.98492,1e-05,2.48978]
[1777931082679,54.02,80236.94,0.0,0.98492,1e-05,2.48922]
[1777931082828,54.02,80236.94,0.0,0.98492,1e-05,2.48922]
[1777931085078,54.02,80236.83,0.0,0.98492,1e-05,2.48943]
[1777931085326,54.02,80236.83,0.0,0.98492,1e-05,2.48943]
[1777931085337,54.02,80236.92,0.0,0.98492,1e-05,2.48932]
[1777931090371,54.02,80235.9,0.0,0.98491,1e-05,2.49098]
[1777931096414,54.02,80235.91,0.0,0.98491,1e-05,2.49111]
[1777931102399,54.02,80233.73,0.0,0.98488,1e-05,2.49448]
[1777931102578,54.02,80233.78,0.0,0.98488,1e-05,2.49442]
[1777931109504,54.02,80233.99,0.0,0.98488,1e-05,2.49428]
[1777931112530,54.02,80233.63,0.0,0.98488,1e-05,2.49487]
[1777931112577,54.02,80233.63,0.0,0.98488,1e-05,2.49487]
[1777931112811,54.02,80232.88,0.0,0.98487,1e-05,2.49601]
[1777931118567,54.02,80233.57,0.0,0.98488,1e-05,2.49511]
[1777931123928,54.02,80235.91,0.0,0.9849,1e-05,2.49171]
[1777931124077,54.02,80235.91,0.0,0.9849,1e-05,2.49171]
[1777931124177,54.02,80235.84,0.0,0.9849,1e-05,2.49184]
[1777931125325,54.02,80235.84,0.0,0.9849,1e-05,2.49184]
[1777931130652,54.02,80237.44,0.0,0.98492,1e-05,2.48968]
[1777931134557,54.02,80238.76,0.0,0.98494,1e-05,2.48583]
[1777931134576,54.02,80238.76,0.0,0.98494,1e-05,2.48583]
[1777931134741,54.02,80238.76,0.0,0.98494,1e-05,2.48583]
[1777931134825,54.02,80238.76,0.0,0.98494,1e-05,2.48583]
[1777931134842,54.02,80238.71,0.0,0.98494,1e-05,2.48595]
[1777931140721,54.02,80238.77,0.0,0.98494,1e-05,2.48612]
[1777931142388,54.02,80238.77,0.0,0.98494,1e-05,2.48612]
[1777931142427,54.02,80238.91,0.0,0.98494,1e-05,2.486]
[1777931142518,54.02,80238.91,0.0,0.98494,1e-05,2.486]
[1777931142578,54.02,80238.91,0.0,0.98494,1e-05,2.486]
[1777931144750,54.03,80246.27,0.0,0.98502,1e-05,2.47511]
[1777931145953,54.03,80246.27,0.0,0.98502,1e-05,2.47511]
[1777931146083,54.03,80246.27,0.0,0.98502,1e-05,2.47511]
[1777931146202,54.03,80246.27,0.0,0.98502,1e-05,2.47511]
[1777931146325,54.03,80246.27,0.0,0.98502,1e-05,2.47511]
[1777931146406,54.03,80250.63,0.0,0.98506,1e-05,2.46877]
[1777931151799,54.03,80253.43,0.0,0.98509,1e-05,2.46501]
[1777931155828,54.03,80260.0,0.0,0.98516,1e-05,2.45559]
[1777931157769,54.03,80262.64,0.0,0.98519,1e-05,2.45178]
[1777931157830,54.03,80262.64,0.0,0.98519,1e-05,2.45178]
[1777931157841,54.03,80263.56,0.0,0.9852,1e-05,2.45052]
[1777931158712,54.03,80263.56,0.0,0.9852,1e-05,2.45052]
[1777931158825,54.03,80263.56,0.0,0.9852,1e-05,2.45052]
[1777931163883,54.03,80263.7,0.0,0.98519,1e-05,2.45093]
[1777931168919,54.04,80267.13,0.0,0.98523,1e-05,2.44638]
[1777931172433,54.04,80267.32,0.0,0.98523,1e-05,2.44631]
[1777931172483,54.04,80267.23,0.0,0.98522,1e-05,2.44665]
[1777931172577,54.04,80267.23,0.0,0.98522,1e-05,2.44665]
[1777931173026,54.04,80267.23,0.0,0.98522,1e-05,2.44665]
[1777931173074,54.04,80267.23,0.0,0.98522,1e-05,2.44665]
[1777931179995,54.03,80269.41,0.0,0.98525,1e-05,2.4423]
[1777931186037,54.01,80269.79,0.0,0.98529,1e-05,2.43676]
[1777931189200,54.0,80269.75,0.0,0.9853,1e-05,2.43599]
[1777931189333,54.0,80269.75,0.0,0.9853,1e-05,2.43599]
[1777931189410,53.99,80269.75,0.0,0.98532,1e-05,2.43352]
[1777931189697,53.99,80269.75,0.0,0.98532,1e-05,2.43352]
[1777931189829,53.99,80269.75,0.0,0.98532,1e-05,2.43352]
[1777931195100,53.97,80270.04,0.0,0.98536,1e-05,2.42706]
[1777931196026,53.97,80270.04,0.0,0.98536,1e-05,2.42706]
[1777931196080,53.97,80270.04,0.0,0.98536,1e-05,2.42706]
[1777931196496,53.97,80270.04,0.0,0.98536,1e-05,2.42706]
[1777931196108,53.97,80270.05,0.0,0.98536,1e-05,2.42624]
[1777931196577,53.97,80270.05,0.0,0.98536,1e-05,2.42624]
[1777931206179,53.93,80270.33,0.0,0.98542,1e-05,2.41784]
[1777931212220,53.91,80271.35,0.0,0.98547,1e-05,2.41164]
[1777931217797,53.9,80271.21,0.0,0.98548,1e-05,2.41029]
[1777931217829,53.9,80271.21,0.0,0.98548,1e-05,2.41029]
[1777931217979,53.9,80271.21,0.0,0.98548,1e-05,2.41029]
[1777931218077,53.9,80271.21,0.0,0.98548,1e-05,2.41029]
[1777931218178,53.89,80271.21,0.0,0.9855,1e-05,2.40721]
[1777931223290,53.87,80269.66,0.0,0.9855,1e-05,2.40641]
[1777931223328,53.87,80269.66,0.0,0.9855,1e-05,2.40641]
[1777931223391,53.86,80267.04,0.0,0.98549,1e-05,2.4087]
[1777931223569,53.86,80267.04,0.0,0.98549,1e-05,2.4087]
[1777931223579,53.86,80267.04,0.0,0.98549,1e-05,2.4087]
[1777931231354,53.84,80266.59,0.0,0.98552,1e-05,2.40399]
[1777931234010,53.83,80266.84,0.0,0.98553,1e-05,2.40211]
[1777931234075,53.83,80266.84,0.0,0.98553,1e-05,2.40211]
[1777931234375,53.83,80267.87,0.0,0.98555,1e-05,2.39985]
[1777931234655,53.83,80267.87,0.0,0.98555,1e-05,2.39985]
[1777931234828,53.83,80267.87,0.0,0.98555,1e-05,2.39985]
[1777931238474,53.82,80270.06,0.0,0.98559,1e-05,2.3944]
[1777931238579,53.82,80270.06,0.0,0.98559,1e-05,2.3944]
[1777931238575,53.81,80271.39,0.0,0.98561,1e-05,2.39099]
[1777931238650,53.81,80271.39,0.0,0.98561,1e-05,2.39099]
[1777931238826,53.81,80271.39,0.0,0.98561,1e-05,2.39099]
[1777931243770,53.79,80270.31,0.0,0.98563,1e-05,2.3889]
[1777931243829,53.79,80270.31,0.0,0.98563,1e-05,2.3889]
[1777931244016,53.79,80270.31,0.0,0.98563,1e-05,2.3889]
[1777931244077,53.79,80270.31,0.0,0.98563,1e-05,2.3889]
[1777931244444,53.79,80270.35,0.0,0.98563,1e-05,2.38811]
[1777931251494,53.76,80270.19,0.0,0.98568,1e-05,2.38133]
[1777931255239,53.75,80270.84,0.0,0.9857,1e-05,2.37825]
[1777931255331,53.75,80270.84,0.0,0.9857,1e-05,2.37825]
[1777931255911,53.75,80270.84,0.0,0.9857,1e-05,2.37825]
[1777931256076,53.75,80270.84,0.0,0.9857,1e-05,2.37825]
[1777931256177,53.75,80270.84,0.0,0.9857,1e-05,2.37754]
[1777931261564,53.73,80271.0,0.0,0.98573,1e-05,2.37308]
[1777931264693,53.72,80270.36,0.0,0.98574,1e-05,2.37191]
[1777931264827,53.72,80270.36,0.0,0.98574,1e-05,2.37191]
[1777931265171,53.72,80270.36,0.0,0.98574,1e-05,2.37191]
[1777931265339,53.72,80270.36,0.0,0.98574,1e-05,2.37191]
[1777931268613,53.71,80269.86,0.0,0.98576,1e-05,2.36986]
[1777931273698,53.69,80270.31,0.0,0.98579,1e-05,2.36577]
[1777931275008,53.69,80270.31,0.0,0.98579,1e-05,2.36577]
[1777931275080,53.69,80270.31,0.0,0.98579,1e-05,2.36577]
[1777931275298,53.69,80270.31,0.0,0.98579,1e-05,2.36577]
[1777931275329,53.69,80270.31,0.0,0.98579,1e-05,2.36577]
[1777931275391,53.69,80270.41,0.0,0.98579,1e-05,2.36494]
[1777931282761,53.66,80269.77,0.0,0.98582,1e-05,2.36046]
[1777931285226,53.66,80269.74,0.0,0.98583,1e-05,2.35983]
[1777931285328,53.66,80269.74,0.0,0.98583,1e-05,2.35983]
[1777931285429,53.65,80269.74,0.0,0.98583,1e-05,2.35916]
[1777931285687,53.65,80269.74,0.0,0.98583,1e-05,2.35916]
[1777931285835,53.65,80269.74,0.0,0.98583,1e-05,2.35916]
[1777931291828,53.63,80269.81,0.0,0.98586,1e-05,2.35441]
[1777931294346,53.63,80270.61,0.0,0.98588,1e-05,2.35259]
[1777931294577,53.63,80270.61,0.0,0.98588,1e-05,2.35259]
[1777931294427,53.63,80270.61,0.0,0.98588,1e-05,2.35194]
[1777931294828,53.63,80270.61,0.0,0.98588,1e-05,2.35194]
[1777931294929,53.62,80270.61,0.0,0.98589,1e-05,2.35128]
[1777931300891,53.6,80270.76,0.0,0.98591,1e-05,2.34717]
[1777931303856,53.6,80269.78,0.0,0.98591,1e-05,2.34729]
[1777931304079,53.6,80269.78,0.0,0.98591,1e-05,2.34729]
[1777931304159,53.6,80269.78,0.0,0.98591,1e-05,2.34729]
[1777931304332,53.6,80269.78,0.0,0.98591,1e-05,2.34729]
[1777931304428,53.59,80269.67,0.0,0.98592,1e-05,2.3468]
[1777931307328,53.59,80269.78,0.0,0.98592,1e-05,2.346]
[1777931307429,53.59,80269.75,0.0,0.98593,1e-05,2.34476]
[1777931312975,53.57,80270.46,0.0,0.98598,1e-05,2.338]
[1777931315481,53.56,80270.32,0.0,0.98598,1e-05,2.33757]
[1777931315582,53.56,80270.32,0.0,0.98598,1e-05,2.33757]
[1777931315583,53.56,80270.35,0.0,0.98599,1e-05,2.33628]
[1777931315956,53.56,80270.35,0.0,0.98599,1e-05,2.33628]
[1777931316077,53.56,80270.35,0.0,0.98599,1e-05,2.33628]
[1777931322188,53.54,80270.09,0.0,0.98601,1e-05,2.33356]
[1777931322327,53.54,80270.09,0.0,0.98601,1e-05,2.33356]
[1777931323718,53.54,80268.86,0.0,0.986,1e-05,2.33409]
[1777931323828,53.54,80268.86,0.0,0.986,1e-05,2.33409]
[1777931324059,53.53,80269.07,0.0,0.98601,1e-05,2.33317]
[1777931329094,53.52,80269.25,0.0,0.98603,1e-05,2.32986]
[1777931333525,53.51,80270.2,0.0,0.98606,1e-05,2.32668]
[1777931333581,53.51,80270.2,0.0,0.98606,1e-05,2.32668]
[1777931340171,53.49,80269.95,0.0,0.98609,1e-05,2.32226]
[1777931343908,53.48,80268.84,0.0,0.98609,1e-05,2.32208]
[1777931344077,53.48,80268.84,0.0,0.98609,1e-05,2.32208]
[1777931344327,53.48,80268.84,0.0,0.98609,1e-05,2.32208]
[1777931344576,53.48,80268.84,0.0,0.98609,1e-05,2.32208]
[1777931344602,53.47,80268.81,0.0,0.98609,1e-05,2.32094]
[1777931350240,53.46,80269.63,0.0,0.98612,1e-05,2.31685]
[1777931353261,53.45,80279.59,0.0,0.98624,1e-05,2.30093]
[1777931353921,53.45,80279.59,0.0,0.98624,1e-05,2.30093]
[1777931354079,53.45,80279.59,0.0,0.98624,1e-05,2.30093]
[1777931354269,53.45,80282.08,0.0,0.98626,1e-05,2.29685]
[1777931354826,53.45,80282.08,0.0,0.98626,1e-05,2.29685]
[1777931355075,53.45,80282.08,0.0,0.98626,1e-05,2.29685]
[1777931359304,53.43,80285.12,0.0,0.98631,1e-05,2.28987]
[1777931363376,53.43,80285.62,0.0,0.98633,1e-05,2.28758]
[1777931363579,53.43,80285.62,0.0,0.98633,1e-05,2.28758]
[1777931363697,53.43,80285.62,0.0,0.98633,1e-05,2.28758]
[1777931363621,53.42,80285.62,0.0,0.98634,1e-05,2.28653]
[1777931363827,53.42,80285.62,0.0,0.98634,1e-05,2.28653]
[1777931369373,53.41,80286.93,0.0,0.98637,1e-05,2.28208]
[1777931371131,53.41,80286.97,0.0,0.98637,1e-05,2.28151]
[1777931371334,53.41,80286.97,0.0,0.98637,1e-05,2.28151]
[1777931371538,53.41,80286.97,0.0,0.98637,1e-05,2.28151]
[1777931371592,53.41,80286.97,0.0,0.98637,1e-05,2.28151]
[1777931371639,53.4,80287.29,0.0,0.98639,1e-05,2.27815]
[1777931377433,53.39,80288.47,0.0,0.98642,1e-05,2.274]
[1777931382468,53.38,80287.78,0.0,0.98643,1e-05,2.27253]
[1777931383403,53.38,80287.78,0.0,0.98643,1e-05,2.27253]
[1777931383576,53.38,80287.78,0.0,0.98643,1e-05,2.27253]
[1777931383678,53.37,80287.82,0.0,0.98644,1e-05,2.27151]
[1777931384020,53.37,80287.82,0.0,0.98644,1e-05,2.27151]
[1777931384076,53.37,80287.82,0.0,0.98644,1e-05,2.27151]
[1777931386496,53.37,80291.85,0.0,0.98649,1e-05,2.26487]
[1777931387627,53.37,80291.85,0.0,0.98649,1e-05,2.26487]
[1777931387829,53.36,80293.64,0.0,0.98651,1e-05,2.26141]
[1777931388525,53.36,80293.64,0.0,0.98651,1e-05,2.26141]
[1777931388578,53.36,80293.64,0.0,0.98651,1e-05,2.26141]
[1777931388626,53.36,80295.18,0.0,0.98653,1e-05,2.25879]
[1777931392538,53.35,80299.38,0.0,0.98658,1e-05,2.2511]
[1777931393813,53.35,80299.45,0.0,0.98659,1e-05,2.25056]
[1777931393827,53.35,80299.45,0.0,0.98659,1e-05,2.25056]
[1777931403675,53.33,80299.94,0.0,0.98662,1e-05,2.24597]
[1777931403775,53.33,80300.17,0.0,0.98662,1e-05,2.24522]
[1777931404426,53.33,80300.17,0.0,0.98662,1e-05,2.24522]
[1777931404576,53.33,80300.17,0.0,0.98662,1e-05,2.24522]
[1777931404626,53.33,80303.25,0.0,0.98666,1e-05,2.24049]
[1777931409661,53.32,80303.57,0.0,0.98667,1e-05,2.23797]
[1777931412908,53.31,80304.72,0.0,0.98669,1e-05,2.23514]
[1777931413077,53.31,80304.72,0.0,0.98669,1e-05,2.23514]
[1777931413090,53.31,80304.72,0.0,0.98669,1e-05,2.23514]
[1777931413332,53.31,80304.72,0.0,0.98669,1e-05,2.23514]
[1777931413689,53.31,80307.52,0.0,0.98672,1e-05,2.23083]
[1777931414696,53.31,80319.77,0.0,0.98685,1e-05,2.21346]
[1777931415703,53.3,80324.99,0.0,0.9869,1e-05,2.20589]
[1777931418240,53.3,80326.88,0.0,0.98692,1e-05,2.20259]
[1777931418329,53.3,80326.88,0.0,0.98692,1e-05,2.20259]
[1777931418731,53.3,80348.51,0.0,0.98713,1e-05,2.17298]
[1777931419638,53.3,80348.51,0.0,0.98713,1e-05,2.17298]
[1777931419733,53.3,80367.06,0.0,0.98731,1e-05,2.14721]
[1777931420741,53.3,80335.41,0.0,0.98701,1e-05,2.19]
[1777931421748,53.29,80328.23,0.0,0.98694,1e-05,2.19953]
[1777931422469,53.29,80328.23,0.0,0.98694,1e-05,2.19953]
[1777931422755,53.29,80328.47,0.0,0.98695,1e-05,2.19886]
[1777931427792,53.28,80329.05,0.0,0.98696,1e-05,2.19638]
[1777931431818,53.28,80332.71,0.0,0.98702,1e-05,2.1882]
[1777931435452,53.27,80333.85,0.0,0.98703,1e-05,2.18599]
[1777931435577,53.27,80333.85,0.0,0.98703,1e-05,2.18599]
[1777931435607,53.27,80334.42,0.0,0.98704,1e-05,2.1849]
[1777931436887,53.27,80334.91,0.0,0.98705,1e-05,2.18391]
[1777931437075,53.27,80334.91,0.0,0.98705,1e-05,2.18391]
[1777931443346,53.26,80335.62,0.0,0.98707,1e-05,2.18109]
[1777931443513,53.26,80331.97,0.0,0.98704,1e-05,2.18577]
[1777931444774,53.26,80331.97,0.0,0.98704,1e-05,2.18577]
[1777931443903,53.26,80325.55,0.0,0.98698,1e-05,2.19426]
[1777931445594,53.26,80325.55,0.0,0.98698,1e-05,2.19426]
[1777931445659,53.26,80321.74,0.0,0.98694,1e-05,2.19882]
[1777931445890,53.26,80321.74,0.0,0.98694,1e-05,2.19882]
[1777931445917,53.26,80325.64,0.0,0.98698,1e-05,2.19346]
[1777931450137,53.25,80326.13,0.0,0.98699,1e-05,2.1918]
[1777931450326,53.25,80326.13,0.0,0.98699,1e-05,2.1918]
[1777931450617,53.25,80326.13,0.0,0.98699,1e-05,2.1918]
[1777931450624,53.25,80338.91,0.0,0.98712,1e-05,2.17398]
[1777931450830,53.25,80338.91,0.0,0.98712,1e-05,2.17398]
[1777931450954,53.25,80339.83,0.0,0.98713,1e-05,2.17244]
[1777931452968,53.24,80343.62,0.0,0.98717,1e-05,2.16669]
[1777931453976,53.24,80346.3,0.0,0.9872,1e-05,2.16276]
[1777931454993,53.24,80346.3,0.0,0.9872,1e-05,2.16276]
[1777931455077,53.24,80346.3,0.0,0.9872,1e-05,2.16276]
[1777931455159,53.24,80346.3,0.0,0.9872,1e-05,2.16276]
[1777931455325,53.24,80346.3,0.0,0.9872,1e-05,2.16276]
[1777931455335,53.24,80346.37,0.0,0.9872,1e-05,2.16239]
[1777931461030,53.23,80343.85,0.0,0.98719,1e-05,2.16417]
[1777931462037,53.23,80341.73,0.0,0.98717,1e-05,2.16677]
[1777931462961,53.23,80341.73,0.0,0.98717,1e-05,2.16677]
[1777931463075,53.23,80341.73,0.0,0.98717,1e-05,2.16677]
[1777931468304,53.22,80342.43,0.0,0.98718,1e-05,2.16438]
[1777931468325,53.22,80342.43,0.0,0.98718,1e-05,2.16438]
[1777931474121,53.21,80343.75,0.0,0.98721,1e-05,2.16062]
[1777931479095,53.21,80344.15,0.0,0.98722,1e-05,2.15896]
[1777931479330,53.21,80344.15,0.0,0.98722,1e-05,2.15896]
[1777931479426,53.21,80343.79,0.0,0.98722,1e-05,2.15917]
[1777931479949,53.21,80343.79,0.0,0.98722,1e-05,2.15917]
[1777931480078,53.21,80343.79,0.0,0.98722,1e-05,2.15917]
[1777931485198,53.2,80346.87,0.0,0.98726,1e-05,2.15335]
[1777931487728,53.2,80346.84,0.0,0.98726,1e-05,2.15312]
[1777931487843,53.2,80346.84,0.0,0.98726,1e-05,2.15312]
[1777931487830,53.2,80347.85,0.0,0.98728,1e-05,2.15122]
[1777931487973,53.2,80347.85,0.0,0.98728,1e-05,2.15122]
[1777931488081,53.2,80347.85,0.0,0.98728,1e-05,2.15122]
[1777931488219,53.2,80350.63,0.0,0.9873,1e-05,2.14746]
[1777931489226,53.19,80348.65,0.0,0.98728,1e-05,2.14988]
[1777931495268,53.19,80348.94,0.0,0.98731,1e-05,2.14612]
[1777931500302,53.18,80348.78,0.0,0.98732,1e-05,2.14507]
[1777931503507,53.18,80348.82,0.0,0.98732,1e-05,2.14476]
[1777931503587,53.18,80348.82,0.0,0.98732,1e-05,2.14476]
[1777931503729,53.18,80348.89,0.0,0.98732,1e-05,2.14417]
[1777931505424,53.17,80349.75,0.0,0.98733,1e-05,2.14276]
[1777931505581,53.17,80349.75,0.0,0.98733,1e-05,2.14276]
[1777931511382,53.17,80351.41,0.0,0.98736,1e-05,2.13905]
[1777931511577,53.17,80351.41,0.0,0.98736,1e-05,2.13905]
[1777931517421,53.16,80352.97,0.0,0.98738,1e-05,2.13527]
[1777931518966,53.16,80353.43,0.0,0.98739,1e-05,2.13442]
[1777931519075,53.16,80353.43,0.0,0.98739,1e-05,2.13442]
[1777931519864,53.16,80353.43,0.0,0.98739,1e-05,2.13442]
[1777931519435,53.16,80353.36,0.0,0.98739,1e-05,2.13427]
[1777931520078,53.16,80353.36,0.0,0.98739,1e-05,2.13427]
[1777931524471,53.15,80355.83,0.0,0.98742,1e-05,2.12978]
[1777931527492,53.15,80358.1,0.0,0.98745,1e-05,2.12606]
[1777931530622,53.14,80356.46,0.0,0.98744,1e-05,2.12762]
[1777931531144,53.14,80356.46,0.0,0.98744,1e-05,2.12762]
[1777931531329,53.14,80356.46,0.0,0.98744,1e-05,2.12762]
[1777931531580,53.14,80356.46,0.0,0.98744,1e-05,2.12762]
[1777931531589,53.14,80356.35,0.0,0.98744,1e-05,2.12754]
[1777931537561,53.14,80355.89,0.0,0.98744,1e-05,2.12684]
[1777931539525,53.14,80355.89,0.0,0.98744,1e-05,2.12684]
[1777931539577,53.14,80355.89,0.0,0.98744,1e-05,2.12684]
[1777931545618,53.13,80351.69,0.0,0.98741,1e-05,2.13072]
[1777931547632,53.12,80341.84,0.0,0.98732,1e-05,2.14355]
[1777931548246,53.12,80341.84,0.0,0.98732,1e-05,2.14355]
[1777931548333,53.12,80341.84,0.0,0.98732,1e-05,2.14355]
[1777931548638,53.12,80334.64,0.0,0.98726,1e-05,2.15307]
[1777931550653,53.12,80325.13,0.0,0.98717,1e-05,2.16547]
[1777931552667,53.12,80319.5,0.0,0.98713,1e-05,2.17075]
[1777931553428,53.12,80319.5,0.0,0.98713,1e-05,2.17075]
[1777931553584,53.12,80319.5,0.0,0.98713,1e-05,2.17075]
[1777931557701,53.11,80314.82,0.0,0.9871,1e-05,2.17563]
[1777931559874,53.11,80314.24,0.0,0.98709,1e-05,2.17611]
[1777931560080,53.11,80312.26,0.0,0.98708,1e-05,2.17851]
[1777931560723,53.11,80311.58,0.0,0.98707,1e-05,2.17913]
[1777931563099,53.1,80311.54,0.0,0.98708,1e-05,2.17823]
[1777931563329,53.1,80311.54,0.0,0.98708,1e-05,2.17823]
[1777931571800,53.09,80309.6,0.0,0.98708,1e-05,2.17805]
[1777931573959,53.08,80309.12,0.0,0.98708,1e-05,2.17808]
[1777931574075,53.08,80309.12,0.0,0.98708,1e-05,2.17808]
[1777931576381,53.08,80308.68,0.0,0.98708,1e-05,2.17806]
[1777931576575,53.08,80308.68,0.0,0.98708,1e-05,2.17806]
[1777931582154,53.08,80308.68,0.0,0.98708,1e-05,2.17806]
[1777931582328,53.08,80308.68,0.0,0.98708,1e-05,2.17806]
[1777931582878,53.07,80308.64,0.0,0.98709,1e-05,2.17593]
[1777931585899,53.06,80304.92,0.0,0.98707,1e-05,2.18009]
[1777931588541,53.06,80302.48,0.0,0.98705,1e-05,2.1828]
[1777931588575,53.06,80302.48,0.0,0.98705,1e-05,2.1828]
[1777931590061,53.06,80301.92,0.0,0.98705,1e-05,2.18292]
[1777931590076,53.06,80301.92,0.0,0.98705,1e-05,2.18292]
[1777931590933,53.06,80301.05,0.0,0.98704,1e-05,2.18379]
[1777931592897,53.05,80299.36,0.0,0.98703,1e-05,2.18578]
[1777931592948,53.05,80294.16,0.0,0.98698,1e-05,2.19261]
[1777931593078,53.05,80294.16,0.0,0.98698,1e-05,2.19261]
[1777931596975,53.05,80289.59,0.0,0.98694,1e-05,2.19755]
[1777931599718,53.04,80286.17,0.0,0.98691,1e-05,2.20193]
[1777931599833,53.04,80286.17,0.0,0.98691,1e-05,2.20193]
[1777931601004,53.04,80279.2,0.0,0.98685,1e-05,2.2105]
[1777931604025,53.03,80273.21,0.0,0.9868,1e-05,2.21769]
[1777931604997,53.03,80273.21,0.0,0.9868,1e-05,2.21769]
[1777931605074,53.03,80273.21,0.0,0.9868,1e-05,2.21769]
[1777931607146,53.03,80270.41,0.0,0.98678,1e-05,2.2208]
[1777931607326,53.03,80270.41,0.0,0.98678,1e-05,2.2208]
[1777931607428,53.03,80270.51,0.0,0.98678,1e-05,2.22027]
[1777931612081,53.02,80267.39,0.0,0.98678,1e-05,2.22081]
[1777931613439,53.02,80267.39,0.0,0.98678,1e-05,2.22081]
[1777931613580,53.02,80267.39,0.0,0.98678,1e-05,2.22081]
[1777931619130,53.0,80267.86,0.0,0.9868,1e-05,2.21744]
[1777931620812,53.0,80267.86,0.0,0.9868,1e-05,2.21744]
[1777931620828,53.0,80267.86,0.0,0.9868,1e-05,2.21744]
[1777931623834,53.0,80272.43,0.0,0.98685,1e-05,2.20996]
[1777931624077,53.0,80274.98,0.0,0.98688,1e-05,2.20571]
[1777931624881,53.0,80274.98,0.0,0.98688,1e-05,2.20571]
[1777931624926,52.99,80277.04,0.0,0.9869,1e-05,2.2025]
[1777931625078,52.99,80277.04,0.0,0.9869,1e-05,2.2025]
[1777931628193,52.99,80286.31,0.0,0.987,1e-05,2.18869]
[1777931629200,52.99,80294.88,0.0,0.98709,1e-05,2.17657]
[1777931630818,52.99,80294.88,0.0,0.98709,1e-05,2.17657]
[1777931630825,52.99,80294.88,0.0,0.98709,1e-05,2.17657]
[1777931630828,52.98,80299.52,0.0,0.98713,1e-05,2.16963]
[1777931636248,52.98,80301.32,0.0,0.98716,1e-05,2.16576]
[1777931641292,52.97,80303.62,0.0,0.98719,1e-05,2.16125]
[1777931646332,52.96,80304.37,0.0,0.98721,1e-05,2.1589]
[1777931648922,52.96,80304.37,0.0,0.98721,1e-05,2.1589]
[1777931648930,52.96,80304.4,0.0,0.98721,1e-05,2.15808]
[1777931649075,52.96,80304.4,0.0,0.98721,1e-05,2.15808]
[1777931653381,52.95,80308.06,0.0,0.98726,1e-05,2.15206]
[1777931661453,52.94,80308.79,0.0,0.98728,1e-05,2.1491]
[1777931667496,52.94,80312.08,0.0,0.98732,1e-05,2.14319]
[1777931672239,52.93,80316.49,0.0,0.98738,1e-05,2.13449]
[1777931672576,52.93,80316.49,0.0,0.98738,1e-05,2.13449]
[1777931678573,52.93,80318.36,0.0,0.9874,1e-05,2.13047]
[1777931680568,52.92,80318.39,0.0,0.9874,1e-05,2.13022]
[1777931680577,52.92,80318.39,0.0,0.9874,1e-05,2.13022]
[1777931680617,52.92,80318.39,0.0,0.98741,1e-05,2.13001]
[1777931685622,52.92,80320.16,0.0,0.98743,1e-05,2.12659]
[1777931689650,52.91,80316.23,0.0,0.9874,1e-05,2.13109]
[1777931691664,52.91,80310.72,0.0,0.98735,1e-05,2.13811]
[1777931694685,52.91,80281.18,0.0,0.98707,1e-05,2.17776]
[1777931695692,52.91,80278.14,0.0,0.98705,1e-05,2.18164]
[1777931696698,52.91,80271.84,0.0,0.98699,1e-05,2.19003]
[1777931702741,52.9,80271.9,0.0,0.987,1e-05,2.18802]
[1777931707776,52.89,80271.3,0.0,0.98701,1e-05,2.18727]
[1777931708129,52.89,80271.3,0.0,0.98701,1e-05,2.18727]
[1777931709587,52.89,80271.26,0.0,0.98701,1e-05,2.18701]
[1777931712005,52.88,80271.09,0.0,0.98701,1e-05,2.18663]
[1777931712081,52.88,80270.49,0.0,0.98701,1e-05,2.18714]
[1777931712811,52.88,80270.45,0.0,0.98701,1e-05,2.18689]
[1777931717845,52.87,80269.24,0.0,0.98701,1e-05,2.18703]
[1777931718853,52.87,80284.67,0.0,0.98716,1e-05,2.16549]
[1777931719732,52.87,80284.67,0.0,0.98716,1e-05,2.16549]
[1777931720867,52.87,80288.3,0.0,0.9872,1e-05,2.15995]
[1777931723247,52.87,80289.77,0.0,0.98721,1e-05,2.15742]
[1777931723324,52.87,80289.77,0.0,0.98721,1e-05,2.15742]
[1777931723888,52.86,80289.85,0.0,0.98722,1e-05,2.15706]
[1777931728923,52.86,80290.74,0.0,0.98723,1e-05,2.15435]
[1777931734966,52.85,80291.13,0.0,0.98726,1e-05,2.15054]
[1777931740007,52.84,80292.04,0.0,0.98728,1e-05,2.1481]
[1777931745035,52.84,80294.54,0.0,0.98731,1e-05,2.14354]
[1777931750071,52.83,80294.54,0.0,0.98732,1e-05,2.14239]
[1777931755106,52.83,80292.25,0.0,0.9873,1e-05,2.14433]
[1777931760141,52.82,80292.11,0.0,0.98731,1e-05,2.14333]
[1777931765177,52.81,80291.94,0.0,0.98731,1e-05,2.14237]
[1777931770211,52.81,80290.37,0.0,0.98731,1e-05,2.1433]
[1777931777259,52.8,80290.83,0.0,0.98732,1e-05,2.14099]
[1777931782295,52.79,80291.87,0.0,0.98734,1e-05,2.13838]
[1777931787330,52.79,80289.35,0.0,0.98733,1e-05,2.14061]
[1777931789343,52.78,80281.27,0.0,0.98725,1e-05,2.15113]
[1777931791358,52.78,80276.91,0.0,0.98723,1e-05,2.15474]
[1777931793371,52.78,80273.26,0.0,0.98719,1e-05,2.1592]
[1777931798406,52.77,80271.32,0.0,0.98718,1e-05,2.16049]
[1777931803441,52.77,80273.37,0.0,0.98721,1e-05,2.15632]
[1777931806462,52.76,80269.69,0.0,0.98718,1e-05,2.16059]
[1777931811497,52.76,80267.58,0.0,0.98717,1e-05,2.16212]
[1777931816532,52.75,80264.0,0.0,0.98715,1e-05,2.16568]
[1777931821568,52.74,80264.39,0.0,0.98716,1e-05,2.16376]
[1777931826603,52.73,80257.14,0.0,0.9871,1e-05,2.17237]
[1777931829109,52.73,80254.08,0.0,0.98708,1e-05,2.17572]
[1777931831637,52.73,80250.13,0.0,0.98704,1e-05,2.18058]
[1777931834876,52.72,80248.37,0.0,0.98703,1e-05,2.18241]
[1777931835581,52.72,80245.16,0.0,0.987,1e-05,2.18655]
[1777931836672,52.72,80237.37,0.0,0.98693,1e-05,2.19673]
[1777931837336,52.72,80237.37,0.0,0.98693,1e-05,2.19673]
[1777931837583,52.72,80237.37,0.0,0.98693,1e-05,2.19673]
[1777931837681,52.72,80237.64,0.0,0.98693,1e-05,2.19602]
[1777931842716,52.71,80238.66,0.0,0.98696,1e-05,2.19296]
[1777931845096,52.71,80238.62,0.0,0.98696,1e-05,2.19269]
[1777931845198,52.71,80244.71,0.0,0.98702,1e-05,2.18361]
[1777931845326,52.71,80244.71,0.0,0.98702,1e-05,2.18361]
[1777931850771,52.7,80246.14,0.0,0.98705,1e-05,2.18011]
[1777931856815,52.69,80245.78,0.0,0.98706,1e-05,2.17697]
[1777931861850,52.68,80247.36,0.0,0.98709,1e-05,2.1733]
[1777931862857,52.68,80251.84,0.0,0.98714,1e-05,2.16683]
[1777931864872,52.68,80255.79,0.0,0.98718,1e-05,2.16084]
[1777931865307,52.68,80255.79,0.0,0.98718,1e-05,2.16084]
[1777931865326,52.68,80255.79,0.0,0.98718,1e-05,2.16084]
[1777931865879,52.68,80253.97,0.0,0.98716,1e-05,2.16307]
[1777931870914,52.67,80255.89,0.0,0.98719,1e-05,2.15908]
[1777931872076,52.67,80255.89,0.0,0.98719,1e-05,2.15908]
[1777931872177,52.67,80255.89,0.0,0.98719,1e-05,2.15856]
[1777931872327,52.67,80255.89,0.0,0.98719,1e-05,2.15856]
[1777931873580,52.67,80256.07,0.0,0.98719,1e-05,2.15831]
[1777931884008,52.65,80255.43,0.0,0.98721,1e-05,2.15633]
[1777931886366,52.65,80255.43,0.0,0.98721,1e-05,2.15633]
[1777931886578,52.65,80255.43,0.0,0.98721,1e-05,2.15633]
[1777931886869,52.65,80255.43,0.0,0.98721,1e-05,2.15633]
[1777931887089,52.65,80255.43,0.0,0.98721,1e-05,2.15633]
[1777931887102,52.65,80255.77,0.0,0.98722,1e-05,2.15484]
[1777931895082,52.64,80255.65,0.0,0.98723,1e-05,2.15325]
[1777931900117,52.63,80256.25,0.0,0.98725,1e-05,2.15094]
[1777931905152,52.62,80255.77,0.0,0.98725,1e-05,2.15038]
[1777931910188,52.62,80255.49,0.0,0.98725,1e-05,2.14955]
[1777931914547,52.62,80255.61,0.0,0.98727,1e-05,2.14711]
[1777931914576,52.62,80255.61,0.0,0.98727,1e-05,2.14711]
[1777931915019,52.62,80255.61,0.0,0.98727,1e-05,2.14711]
[1777931915074,52.62,80255.61,0.0,0.98727,1e-05,2.14711]
[1777931915223,52.62,80255.57,0.0,0.98727,1e-05,2.14743]
[1777931922271,52.63,80255.3,0.0,0.98725,1e-05,2.14963]
[1777931926300,52.63,80259.49,0.0,0.98729,1e-05,2.14491]
[1777931927904,52.63,80259.49,0.0,0.98729,1e-05,2.14491]
[1777931928082,52.63,80259.49,0.0,0.98729,1e-05,2.14491]
[1777931928127,52.63,80259.49,0.0,0.98729,1e-05,2.14491]
[1777931928180,52.63,80262.26,0.0,0.98731,1e-05,2.14167]
[1777931928325,52.63,80262.26,0.0,0.98731,1e-05,2.14167]
[1777931933348,52.64,80256.04,0.0,0.98724,1e-05,2.15155]
[1777931935627,52.64,80254.85,0.0,0.98723,1e-05,2.15344]
[1777931935830,52.64,80254.85,0.0,0.98723,1e-05,2.15344]
[1777931935873,52.64,80254.61,0.0,0.98722,1e-05,2.15402]
[1777931936349,52.64,80254.61,0.0,0.98722,1e-05,2.15402]
[1777931936575,52.64,80254.61,0.0,0.98722,1e-05,2.15402]
[1777931942412,52.65,80255.29,0.0,0.98722,1e-05,2.15486]
[1777931949460,52.66,80255.04,0.0,0.9872,1e-05,2.15696]
[1777931951509,52.66,80255.48,0.0,0.9872,1e-05,2.1566]
[1777931951577,52.66,80255.48,0.0,0.9872,1e-05,2.1566]
[1777931951610,52.66,80255.5,0.0,0.9872,1e-05,2.15682]
[1777931953267,52.66,80255.5,0.0,0.9872,1e-05,2.15682]
[1777931953325,52.67,80254.95,0.0,0.9872,1e-05,2.15783]
[1777931958523,52.67,80253.43,0.0,0.98717,1e-05,2.16139]
[1777931963558,52.68,80253.23,0.0,0.98716,1e-05,2.16288]
[1777931966975,52.68,80254.14,0.0,0.98717,1e-05,2.16211]
[1777931967076,52.68,80254.14,0.0,0.98717,1e-05,2.16211]
[1777931967172,52.68,80251.1,0.0,0.98713,1e-05,2.16677]
[1777931968931,52.68,80248.36,0.0,0.98711,1e-05,2.17055]
[1777931969076,52.68,80248.36,0.0,0.98711,1e-05,2.17055]
[1777931973612,52.69,80247.17,0.0,0.9871,1e-05,2.17148]
[1777931973829,52.69,80247.17,0.0,0.9871,1e-05,2.17148]
[1777931973973,52.69,80247.17,0.0,0.9871,1e-05,2.17148]
[1777931974076,52.69,80247.17,0.0,0.9871,1e-05,2.17148]
[1777931974178,52.69,80246.36,0.0,0.98709,1e-05,2.17305]
[1777931981686,52.7,80246.51,0.0,0.98708,1e-05,2.1744]
[1777931986721,52.7,80247.95,0.0,0.98708,1e-05,2.17352]
[1777931989614,52.71,80247.08,0.0,0.98707,1e-05,2.17517]
[1777931989834,52.71,80247.08,0.0,0.98707,1e-05,2.17517]
[1777931989902,52.71,80250.18,0.0,0.9871,1e-05,2.17111]
[1777931990466,52.71,80250.18,0.0,0.9871,1e-05,2.17111]
[1777931990574,52.71,80250.18,0.0,0.9871,1e-05,2.17111]
[1777931995784,52.72,80253.1,0.0,0.98712,1e-05,2.16848]
[1777932000819,52.72,80249.52,0.0,0.98708,1e-05,2.17457]
[1777932001826,52.72,80236.24,0.0,0.98695,1e-05,2.19319]
[1777932002833,52.72,80245.39,0.0,0.98704,1e-05,2.18069]
[1777932003839,52.72,80265.61,0.0,0.98723,1e-05,2.15306]
[1777932005165,52.72,80265.61,0.0,0.98723,1e-05,2.15306]
[1777932005214,52.73,80277.94,0.0,0.98734,1e-05,2.13649]
[1777932005890,52.73,80293.24,0.0,0.98749,1e-05,2.11603]
[1777932006872,52.73,80313.66,0.0,0.98768,1e-05,2.08893]
[1777932007879,52.73,80314.18,0.0,0.98768,1e-05,2.0886]
[1777932009017,52.73,80314.18,0.0,0.98768,1e-05,2.0886]
[1777932010900,52.74,80339.67,0.0,0.9879,1e-05,2.05588]
[1777932011907,52.74,80349.3,0.0,0.98799,1e-05,2.04314]
[1777932012913,52.74,80366.0,0.0,0.98814,1e-05,2.02127]
[1777932013921,52.74,80362.8,0.0,0.98811,1e-05,2.02543]
[1777932014928,52.74,80354.13,0.0,0.98803,1e-05,2.03722]
[1777932015940,52.74,80359.8,0.0,0.98809,1e-05,2.02977]
[1777932016947,52.74,80372.61,0.0,0.9882,1e-05,2.01311]
[1777932017954,52.74,80362.94,0.0,0.98811,1e-05,2.02565]
[1777932018961,52.74,80359.45,0.0,0.98808,1e-05,2.0302]
[1777932019970,52.74,80359.39,0.0,0.98808,1e-05,2.03023]
[1777932025008,52.74,80358.23,0.0,0.98807,1e-05,2.0316]
[1777932030048,52.74,80356.68,0.0,0.98806,1e-05,2.03345]
[1777932034014,52.73,80357.45,0.0,0.98808,1e-05,2.03059]
[1777932034087,52.73,80357.45,0.0,0.98808,1e-05,2.03059]
[1777932034115,52.73,80358.18,0.0,0.98808,1e-05,2.0296]
[1777932037221,52.73,80358.93,0.0,0.98809,1e-05,2.02856]
[1777932037330,52.73,80358.93,0.0,0.98809,1e-05,2.02856]
[1777932043141,52.73,80355.56,0.0,0.98806,1e-05,2.03273]
[1777932043885,52.73,80355.56,0.0,0.98806,1e-05,2.03273]
[1777932044084,52.73,80355.56,0.0,0.98806,1e-05,2.03273]
[1777932044148,52.73,80354.28,0.0,0.98805,1e-05,2.03436]
[1777932045155,52.73,80349.49,0.0,0.98801,1e-05,2.04059]
[1777932045489,52.73,80349.49,0.0,0.98801,1e-05,2.04059]
[1777932045589,52.73,80349.49,0.0,0.98801,1e-05,2.04059]
[1777932050190,52.73,80344.4,0.0,0.98796,1e-05,2.04694]
[1777932052204,52.73,80329.56,0.0,0.98783,1e-05,2.06638]
[1777932053211,52.73,80320.3,0.0,0.98775,1e-05,2.07856]
[1777932054218,52.73,80318.85,0.0,0.98773,1e-05,2.08036]
[1777932055225,52.73,80313.56,0.0,0.98768,1e-05,2.08729]
[1777932057239,52.73,80321.03,0.0,0.98776,1e-05,2.07705]
[1777932059253,52.73,80336.06,0.0,0.9879,1e-05,2.05689]
[1777932060260,52.73,80343.02,0.0,0.98796,1e-05,2.04764]
[1777932062886,52.72,80344.42,0.0,0.98797,1e-05,2.04566]
[1777932063086,52.72,80344.42,0.0,0.98797,1e-05,2.04566]
[1777932063280,52.72,80344.39,0.0,0.98797,1e-05,2.04564]
[1777932064734,52.72,80344.07,0.0,0.98797,1e-05,2.04599]
[1777932064826,52.72,80344.07,0.0,0.98797,1e-05,2.04599]
[1777932069323,52.72,80339.7,0.0,0.98793,1e-05,2.05142]
[1777932070329,52.72,80335.56,0.0,0.9879,1e-05,2.0568]
[1777932071390,52.72,80335.56,0.0,0.9879,1e-05,2.0568]
[1777932071427,52.72,80336.98,0.0,0.98791,1e-05,2.05484]
[1777932071579,52.72,80336.98,0.0,0.98791,1e-05,2.05484]
[1777932072957,52.72,80337.31,0.0,0.98791,1e-05,2.05432]
[1777932073075,52.72,80337.31,0.0,0.98791,1e-05,2.05432]
[1777932077898,52.72,80340.2,0.0,0.98794,1e-05,2.05013]
[1777932078078,52.72,80340.2,0.0,0.98794,1e-05,2.05013]
[1777932078385,52.72,80343.58,0.0,0.98797,1e-05,2.04561]
[1777932080400,52.72,80351.58,0.0,0.98805,1e-05,2.035]
[1777932082414,52.72,80358.97,0.0,0.98811,1e-05,2.02527]
[1777932083865,52.72,80359.28,0.0,0.98812,1e-05,2.02485]
[1777932084080,52.72,80359.28,0.0,0.98812,1e-05,2.02485]
[1777932089467,52.72,80359.43,0.0,0.98812,1e-05,2.025]
[1777932092484,52.72,80371.94,0.0,0.98824,1e-05,2.00694]
[1777932093491,52.72,80374.67,0.0,0.98826,1e-05,2.00342]
[1777932096512,52.72,80370.88,0.0,0.98823,1e-05,2.00837]
[1777932099394,52.72,80370.57,0.0,0.98822,1e-05,2.00878]
[1777932099427,52.72,80369.71,0.0,0.98822,1e-05,2.00991]
[1777932099578,52.72,80369.71,0.0,0.98822,1e-05,2.00991]
[1777932100298,52.72,80369.71,0.0,0.98822,1e-05,2.00991]
[1777932100328,52.72,80369.71,0.0,0.98822,1e-05,2.00991]
[1777932100399,52.72,80369.41,0.0,0.98821,1e-05,2.01031]
[1777932101826,52.72,80369.47,0.0,0.98821,1e-05,2.01023]
[1777932101857,52.72,80367.37,0.0,0.9882,1e-05,2.01296]
[1777932102555,52.72,80363.74,0.0,0.98816,1e-05,2.01768]
[1777932104356,52.72,80363.74,0.0,0.98816,1e-05,2.01768]
[1777932104580,52.72,80361.56,0.0,0.98814,1e-05,2.0205]
[1777932108569,52.72,80359.51,0.0,0.98813,1e-05,2.02311]
[1777932108575,52.72,80359.51,0.0,0.98813,1e-05,2.02311]
[1777932108736,52.72,80359.51,0.0,0.98813,1e-05,2.02311]
[1777932108829,52.72,80359.51,0.0,0.98813,1e-05,2.02311]
[1777932108930,52.72,80360.53,0.0,0.98814,1e-05,2.02175]
[1777932110611,52.72,80364.91,0.0,0.98817,1e-05,2.01604]
[1777932115645,52.72,80365.14,0.0,0.98818,1e-05,2.01572]
[1777932117632,52.72,80364.34,0.0,0.98817,1e-05,2.01676]
[1777932117836,52.72,80364.34,0.0,0.98817,1e-05,2.01676]
[1777932117849,52.72,80361.89,0.0,0.98815,1e-05,2.01994]
[1777932119009,52.72,80361.89,0.0,0.98815,1e-05,2.01994]
[1777932119082,52.72,80361.89,0.0,0.98815,1e-05,2.01994]
[1777932124952,52.72,80359.57,0.0,0.98813,1e-05,2.02287]
[1777932125075,52.72,80359.57,0.0,0.98813,1e-05,2.02287]
[1777932125532,52.72,80359.97,0.0,0.98813,1e-05,2.02231]
[1777932125580,52.72,80359.97,0.0,0.98813,1e-05,2.02231]
[1777932125716,52.72,80359.85,0.0,0.98813,1e-05,2.02246]
[1777932130751,52.72,80360.72,0.0,0.98814,1e-05,2.02126]
[1777932132991,52.72,80360.45,0.0,0.98814,1e-05,2.0216]
[1777932133084,52.72,80360.45,0.0,0.98814,1e-05,2.0216]
[1777932137799,52.72,80355.33,0.0,0.98809,1e-05,2.02817]
[1777932138638,52.72,80355.33,0.0,0.98809,1e-05,2.02817]
[1777932138830,52.72,80355.33,0.0,0.98809,1e-05,2.02817]
[1777932138932,52.72,80350.0,0.0,0.98804,1e-05,2.03512]
[1777932139802,52.72,80350.0,0.0,0.98804,1e-05,2.03512]
[1777932139830,52.72,80350.0,0.0,0.98804,1e-05,2.03512]
[1777932142834,52.72,80342.12,0.0,0.98797,1e-05,2.0453]
[1777932143627,52.72,80342.12,0.0,0.98797,1e-05,2.0453]
[1777932143834,52.72,80342.12,0.0,0.98797,1e-05,2.0453]
[1777932143841,52.72,80340.95,0.0,0.98796,1e-05,2.0468]
[1777932144535,52.72,80340.95,0.0,0.98796,1e-05,2.0468]
[1777932144582,52.72,80340.95,0.0,0.98796,1e-05,2.0468]
[1777932145856,52.72,80335.42,0.0,0.98791,1e-05,2.05395]
[1777932149439,52.71,80336.48,0.0,0.98792,1e-05,2.05241]
[1777932149577,52.71,80335.57,0.0,0.98792,1e-05,2.05353]
[1777932149805,52.71,80335.57,0.0,0.98792,1e-05,2.05353]
[1777932149833,52.71,80335.57,0.0,0.98792,1e-05,2.05353]
[1777932149884,52.71,80335.49,0.0,0.98792,1e-05,2.05357]
[1777932153911,52.71,80333.19,0.0,0.98791,1e-05,2.05453]
[1777932154805,52.71,80333.19,0.0,0.98791,1e-05,2.05453]
[1777932154830,52.71,80333.19,0.0,0.98791,1e-05,2.05453]
[1777932156507,52.71,80332.51,0.0,0.9879,1e-05,2.05527]
[1777932156578,52.71,80335.33,0.0,0.98793,1e-05,2.05155]
[1777932156933,52.71,80337.57,0.0,0.98795,1e-05,2.04852]
[1777932161968,52.71,80332.89,0.0,0.98791,1e-05,2.05427]
[1777932162899,52.71,80332.89,0.0,0.98791,1e-05,2.05427]
[1777932163076,52.71,80332.89,0.0,0.98791,1e-05,2.05427]
[1777932165570,52.71,80332.12,0.0,0.9879,1e-05,2.05505]
[1777932165827,52.71,80332.12,0.0,0.9879,1e-05,2.05505]
[1777932167383,52.71,80329.4,0.0,0.98788,1e-05,2.05856]
[1777932167432,52.71,80330.36,0.0,0.98789,1e-05,2.05721]
[1777932167581,52.71,80330.36,0.0,0.98789,1e-05,2.05721]
[1777932168012,52.71,80329.23,0.0,0.98788,1e-05,2.05861]
[1777932170613,52.71,80329.91,0.0,0.98789,1e-05,2.05754]
[1777932170825,52.71,80329.91,0.0,0.98789,1e-05,2.05754]
[1777932176070,52.7,80324.68,0.0,0.98784,1e-05,2.06393]
[1777932177077,52.7,80320.82,0.0,0.98781,1e-05,2.06895]
[1777932179091,52.7,80313.91,0.0,0.98774,1e-05,2.07792]
[1777932180098,52.7,80306.72,0.0,0.98768,1e-05,2.08739]
[1777932182112,52.7,80302.35,0.0,0.98764,1e-05,2.09295]
[1777932182934,52.7,80302.35,0.0,0.98764,1e-05,2.09295]
[1777932183087,52.7,80302.35,0.0,0.98764,1e-05,2.09295]
[1777932183120,52.7,80302.25,0.0,0.98764,1e-05,2.09294]
[1777932183704,52.7,80302.25,0.0,0.98764,1e-05,2.09294]
[1777932183830,52.7,80302.25,0.0,0.98764,1e-05,2.09294]
[1777932188156,52.69,80309.38,0.0,0.98771,1e-05,2.08268]
[1777932189163,52.69,80315.2,0.0,0.98777,1e-05,2.0748]
[1777932190672,52.69,80315.48,0.0,0.98777,1e-05,2.07431]
[1777932190830,52.69,80315.48,0.0,0.98777,1e-05,2.07431]
[1777932191436,52.69,80315.48,0.0,0.98777,1e-05,2.07431]
[1777932191516,52.69,80308.81,0.0,0.98771,1e-05,2.08309]
[1777932191582,52.69,80308.81,0.0,0.98771,1e-05,2.08309]
[1777932197372,52.69,80308.46,0.0,0.98771,1e-05,2.0829]
[1777932197426,52.69,80310.2,0.0,0.98773,1e-05,2.08046]
[1777932197583,52.69,80310.2,0.0,0.98773,1e-05,2.08046]
[1777932197958,52.69,80310.2,0.0,0.98773,1e-05,2.08046]
[1777932198089,52.69,80310.2,0.0,0.98773,1e-05,2.08046]
[1777932198225,52.69,80312.23,0.0,0.98775,1e-05,2.07763]
[1777932201394,52.69,80312.28,0.0,0.98775,1e-05,2.07733]
[1777932201579,52.69,80312.98,0.0,0.98776,1e-05,2.07628]
[1777932206282,52.68,80320.45,0.0,0.98783,1e-05,2.0658]
[1777932207289,52.68,80323.62,0.0,0.98786,1e-05,2.0615]
[1777932208691,52.68,80324.27,0.0,0.98786,1e-05,2.06056]
[1777932208826,52.68,80324.27,0.0,0.98786,1e-05,2.06056]
[1777932209304,52.68,80324.56,0.0,0.98787,1e-05,2.06009]
[1777932211567,52.68,80324.51,0.0,0.98787,1e-05,2.06007]
[1777932211576,52.68,80324.51,0.0,0.98787,1e-05,2.06007]
[1777932218367,52.68,80321.92,0.0,0.98786,1e-05,2.06112]
[1777932219159,52.68,80321.92,0.0,0.98786,1e-05,2.06112]
[1777932219330,52.68,80321.92,0.0,0.98786,1e-05,2.06112]
[1777932219373,52.68,80319.97,0.0,0.98784,1e-05,2.06362]
[1777932219890,52.68,80319.97,0.0,0.98784,1e-05,2.06362]
[1777932220081,52.68,80319.97,0.0,0.98784,1e-05,2.06362]
[1777932220381,52.68,80317.34,0.0,0.98782,1e-05,2.06702]
[1777932225415,52.68,80318.98,0.0,0.98784,1e-05,2.06437]
[1777932226449,52.68,80318.98,0.0,0.98784,1e-05,2.06437]
[1777932226550,52.67,80330.12,0.0,0.98794,1e-05,2.04956]
[1777932227573,52.67,80330.12,0.0,0.98794,1e-05,2.04956]
[1777932227429,52.67,80331.03,0.0,0.98795,1e-05,2.0483]
[1777932229444,52.67,80334.81,0.0,0.98798,1e-05,2.0432]
[1777932229756,52.67,80334.81,0.0,0.98798,1e-05,2.0432]
[1777932230451,52.67,80336.3,0.0,0.988,1e-05,2.04119]
[1777932231458,52.67,80332.77,0.0,0.98796,1e-05,2.04578]
[1777932233319,52.67,80332.4,0.0,0.98796,1e-05,2.04621]
[1777932233326,52.67,80332.4,0.0,0.98796,1e-05,2.04621]
[1777932238507,52.67,80330.97,0.0,0.98795,1e-05,2.04775]
[1777932243541,52.67,80331.34,0.0,0.98796,1e-05,2.047]
[1777932245356,52.67,80331.88,0.0,0.98796,1e-05,2.04623]
[1777932245576,52.67,80331.88,0.0,0.98796,1e-05,2.04623]
[1777932245617,52.67,80331.69,0.0,0.98796,1e-05,2.04643]
[1777932246012,52.67,80331.69,0.0,0.98796,1e-05,2.04643]
[1777932246082,52.67,80331.69,0.0,0.98796,1e-05,2.04643]
[1777932251597,52.67,80331.05,0.0,0.98796,1e-05,2.04698]
[1777932256633,52.67,80333.62,0.0,0.98798,1e-05,2.04337]
[1777932259122,52.67,80333.62,0.0,0.98798,1e-05,2.04337]
[1777932259326,52.67,80333.62,0.0,0.98798,1e-05,2.04337]
[1777932259427,52.67,80333.44,0.0,0.98798,1e-05,2.04349]
[1777932259794,52.67,80333.44,0.0,0.98798,1e-05,2.04349]
[1777932259831,52.67,80333.44,0.0,0.98798,1e-05,2.04349]
[1777932262675,52.67,80336.67,0.0,0.98801,1e-05,2.03913]
[1777932264515,52.67,80336.67,0.0,0.98801,1e-05,2.03913]
[1777932264576,52.67,80336.67,0.0,0.98801,1e-05,2.03913]
[1777932264555,52.67,80336.94,0.0,0.98801,1e-05,2.03871]
[1777932265054,52.67,80336.94,0.0,0.98801,1e-05,2.03871]
[1777932265081,52.67,80336.94,0.0,0.98801,1e-05,2.03871]
[1777932265150,52.66,80337.69,0.0,0.98802,1e-05,2.03769]
[1777932271438,52.66,80338.37,0.0,0.98803,1e-05,2.0367]
[1777932271577,52.66,80338.37,0.0,0.98803,1e-05,2.0367]
[1777932271539,52.66,80337.92,0.0,0.98803,1e-05,2.03547]
[1777932272565,52.66,80337.92,0.0,0.98803,1e-05,2.03547]
[1777932272576,52.66,80337.92,0.0,0.98803,1e-05,2.03547]
[1777932271738,52.66,80338.02,0.0,0.98803,1e-05,2.03534]
[1777932276773,52.66,80336.28,0.0,0.98802,1e-05,2.03748]
[1777932282605,52.66,80335.65,0.0,0.98801,1e-05,2.03818]
[1777932281808,52.66,80332.91,0.0,0.98799,1e-05,2.04175]
[1777932282830,52.66,80332.91,0.0,0.98799,1e-05,2.04175]
[1777932283537,52.66,80332.91,0.0,0.98799,1e-05,2.04175]
[1777932283578,52.66,80332.91,0.0,0.98799,1e-05,2.04175]
[1777932283638,52.66,80332.76,0.0,0.98799,1e-05,2.04187]
[1777932284829,52.66,80334.89,0.0,0.98801,1e-05,2.03903]
[1777932287359,52.66,80334.74,0.0,0.98801,1e-05,2.0392]
[1777932287576,52.66,80334.74,0.0,0.98801,1e-05,2.0392]
[1777932287460,52.66,80331.43,0.0,0.98798,1e-05,2.04347]
[1777932288205,52.66,80331.43,0.0,0.98798,1e-05,2.04347]
[1777932288326,52.66,80331.43,0.0,0.98798,1e-05,2.04347]
[1777932288356,52.66,80327.96,0.0,0.98795,1e-05,2.04799]
[1777932293891,52.66,80327.52,0.0,0.98794,1e-05,2.04832]
[1777932297138,52.66,80327.22,0.0,0.98794,1e-05,2.04861]
[1777932297325,52.66,80327.22,0.0,0.98794,1e-05,2.04861]
[1777932300940,52.66,80335.95,0.0,0.98802,1e-05,2.03688]
[1777932301948,52.66,80346.64,0.0,0.98812,1e-05,2.02286]
[1777932302836,52.66,80346.64,0.0,0.98812,1e-05,2.02286]
[1777932303074,52.66,80346.64,0.0,0.98812,1e-05,2.02286]
[1777932303097,52.66,80342.67,0.0,0.98808,1e-05,2.02804]
[1777932306983,52.66,80344.46,0.0,0.9881,1e-05,2.02563]
[1777932308620,52.66,80347.62,0.0,0.98813,1e-05,2.02148]
[1777932308997,52.66,80350.08,0.0,0.98815,1e-05,2.01827]
[1777932309840,52.66,80350.08,0.0,0.98815,1e-05,2.01827]
[1777932310007,52.66,80357.13,0.0,0.98821,1e-05,2.0091]
[1777932311403,52.66,80357.13,0.0,0.98821,1e-05,2.0091]
[1777932311579,52.66,80357.13,0.0,0.98821,1e-05,2.0091]
[1777932311680,52.66,80356.48,0.0,0.98821,1e-05,2.00996]
[1777932315979,52.66,80355.58,0.0,0.9882,1e-05,2.01116]
[1777932316074,52.66,80355.58,0.0,0.9882,1e-05,2.01116]
[1777932316081,52.66,80356.28,0.0,0.98821,1e-05,2.01027]
[1777932316979,52.66,80356.28,0.0,0.98821,1e-05,2.01027]
[1777932317077,52.66,80356.28,0.0,0.98821,1e-05,2.01027]
[1777932323096,52.66,80356.13,0.0,0.9882,1e-05,2.01052]
[1777932326477,52.66,80355.37,0.0,0.9882,1e-05,2.01153]
[1777932326578,52.66,80355.37,0.0,0.9882,1e-05,2.01153]
[1777932327237,52.66,80354.92,0.0,0.98819,1e-05,2.01212]
[1777932327333,52.66,80354.92,0.0,0.98819,1e-05,2.01212]
[1777932327431,52.66,80354.26,0.0,0.98819,1e-05,2.01299]
[1777932329138,52.66,80349.79,0.0,0.98815,1e-05,2.0188]
[1777932332160,52.66,80346.12,0.0,0.98812,1e-05,2.0218]
[1777932333674,52.66,80346.12,0.0,0.98812,1e-05,2.0218]
[1777932333830,52.66,80344.86,0.0,0.98811,1e-05,2.02343]
[1777932335182,52.66,80336.36,0.0,0.98804,1e-05,2.03452]
[1777932336189,52.66,80328.79,0.0,0.98797,1e-05,2.0444]
[1777932337410,52.66,80328.79,0.0,0.98797,1e-05,2.0444]
[1777932337583,52.66,80328.79,0.0,0.98797,1e-05,2.0444]
[1777932339527,52.66,80327.19,0.0,0.98795,1e-05,2.04639]
[1777932339578,52.66,80327.19,0.0,0.98795,1e-05,2.04639]
[1777932339679,52.66,80326.96,0.0,0.98795,1e-05,2.04663]
[1777932345281,52.65,80326.81,0.0,0.98795,1e-05,2.04653]
[1777932345325,52.65,80326.81,0.0,0.98795,1e-05,2.04653]
[1777932351293,52.65,80327.18,0.0,0.98796,1e-05,2.04563]
[1777932352394,52.65,80327.18,0.0,0.98796,1e-05,2.04563]
[1777932352580,52.65,80327.18,0.0,0.98796,1e-05,2.04563]
[1777932354467,52.65,80326.56,0.0,0.98796,1e-05,2.04634]
[1777932354575,52.65,80326.56,0.0,0.98796,1e-05,2.04634]
[1777932354677,52.65,80326.45,0.0,0.98795,1e-05,2.04642]
[1777932360545,52.65,80326.33,0.0,0.98796,1e-05,2.04631]
[1777932360579,52.65,80326.33,0.0,0.98796,1e-05,2.04631]
[1777932360646,52.65,80316.13,0.0,0.98786,1e-05,2.05972]
[1777932361363,52.65,80312.33,0.0,0.98783,1e-05,2.06468]
[1777932366398,52.65,80303.22,0.0,0.98775,1e-05,2.07632]
[1777932367406,52.65,80298.93,0.0,0.98771,1e-05,2.08193]
[1777932369161,52.65,80298.28,0.0,0.9877,1e-05,2.08268]
[1777932369326,52.65,80298.28,0.0,0.9877,1e-05,2.08268]
[1777932370999,52.64,80298.11,0.0,0.9877,1e-05,2.08265]
[1777932371076,52.64,80298.11,0.0,0.9877,1e-05,2.08265]
[1777932371434,52.64,80294.9,0.0,0.98767,1e-05,2.08682]
[1777932376652,52.64,80293.66,0.0,0.98767,1e-05,2.08793]
[1777932376830,52.64,80293.66,0.0,0.98767,1e-05,2.08779]
[1777932382511,52.64,80292.36,0.0,0.98766,1e-05,2.08869]
[1777932383346,52.64,80292.36,0.0,0.98766,1e-05,2.08869]
[1777932383574,52.64,80292.36,0.0,0.98766,1e-05,2.08869]
[1777932383610,52.64,80292.43,0.0,0.98766,1e-05,2.08845]
[1777932387245,52.63,80292.53,0.0,0.98767,1e-05,2.0879]
[1777932387326,52.63,80292.53,0.0,0.98767,1e-05,2.0879]
[1777932389560,52.63,80284.95,0.0,0.9876,1e-05,2.09762]
[1777932391574,52.63,80279.96,0.0,0.98756,1e-05,2.10223]
[1777932392520,52.63,80279.96,0.0,0.98756,1e-05,2.10223]
[1777932392576,52.63,80279.96,0.0,0.98756,1e-05,2.10223]
[1777932395255,52.63,80273.63,0.0,0.98751,1e-05,2.11025]
[1777932395333,52.63,80273.63,0.0,0.98751,1e-05,2.11025]
[1777932395602,52.63,80272.97,0.0,0.9875,1e-05,2.11096]
[1777932400639,52.62,80276.79,0.0,0.98755,1e-05,2.10492]
[1777932401360,52.62,80276.79,0.0,0.98755,1e-05,2.10492]
[1777932401574,52.62,80276.79,0.0,0.98755,1e-05,2.10492]
[1777932406682,52.62,80274.55,0.0,0.98753,1e-05,2.10696]
[1777932412723,52.61,80274.85,0.0,0.98754,1e-05,2.1056]
[1777932413353,52.61,80274.85,0.0,0.98754,1e-05,2.1056]
[1777932413578,52.61,80274.85,0.0,0.98754,1e-05,2.1056]
[1777932415348,52.61,80275.22,0.0,0.98755,1e-05,2.10479]
[1777932415582,52.61,80275.22,0.0,0.98755,1e-05,2.10479]
[1777932415744,52.61,80274.79,0.0,0.98754,1e-05,2.10521]
[1777932420779,52.61,80276.82,0.0,0.98757,1e-05,2.10172]
[1777932421787,52.6,80280.72,0.0,0.9876,1e-05,2.09632]
[1777932426822,52.6,80280.41,0.0,0.98761,1e-05,2.09606]
[1777932431856,52.6,80280.09,0.0,0.98761,1e-05,2.09582]
[1777932436891,52.59,80281.31,0.0,0.98762,1e-05,2.09351]
[1777932441926,52.59,80281.27,0.0,0.98763,1e-05,2.09292]
[1777932446961,52.59,80284.94,0.0,0.98767,1e-05,2.08736]
[1777932451997,52.59,80284.41,0.0,0.98768,1e-05,2.08566]
[1777932457032,52.58,80285.18,0.0,0.98769,1e-05,2.08402]
[1777932462066,52.58,80285.88,0.0,0.9877,1e-05,2.08248]
[1777932467102,52.58,80285.73,0.0,0.9877,1e-05,2.08209]
[1777932472137,52.57,80287.25,0.0,0.98772,1e-05,2.07947]
[1777932477171,52.57,80285.84,0.0,0.98771,1e-05,2.08077]
[1777932482206,52.57,80286.32,0.0,0.98772,1e-05,2.07954]
[1777932484220,52.57,80295.3,0.0,0.9878,1e-05,2.06733]
[1777932486235,52.56,80298.14,0.0,0.98783,1e-05,2.06335]
[1777932491270,52.56,80296.56,0.0,0.98782,1e-05,2.06503]
[1777932496304,52.56,80297.11,0.0,0.98783,1e-05,2.06387]
[1777932503353,52.56,80296.48,0.0,0.98783,1e-05,2.06404]
[1777932509396,52.55,80296.47,0.0,0.98783,1e-05,2.06359]
[1777932514431,52.55,80296.68,0.0,0.98784,1e-05,2.06119]
[1777932515438,52.55,80292.27,0.0,0.9878,1e-05,2.06699]
[1777932520473,52.55,80291.61,0.0,0.9878,1e-05,2.06749]
[1777932524501,52.55,80295.2,0.0,0.98783,1e-05,2.06244]
[1777932526515,52.55,80299.34,0.0,0.98787,1e-05,2.05682]
[1777932531550,52.55,80299.52,0.0,0.98788,1e-05,2.05633]
[1777932536585,52.55,80300.62,0.0,0.98789,1e-05,2.05462]
[1777932539083,52.55,80300.42,0.0,0.98789,1e-05,2.05479]
[1777932539325,52.55,80300.42,0.0,0.98789,1e-05,2.05479]
[1777932539606,52.55,80300.45,0.0,0.98789,1e-05,2.0547]
[1777932544640,52.54,80307.13,0.0,0.98795,1e-05,2.04564]
[1777932547662,52.54,80310.24,0.0,0.98798,1e-05,2.04146]
[1777932552697,52.54,80310.17,0.0,0.98798,1e-05,2.04144]
[1777932556725,52.54,80317.03,0.0,0.98804,1e-05,2.03232]
[1777932558250,52.54,80316.68,0.0,0.98804,1e-05,2.03278]
[1777932558576,52.54,80316.68,0.0,0.98804,1e-05,2.03278]
[1777932562373,52.54,80316.45,0.0,0.98804,1e-05,2.03305]
[1777932562575,52.54,80316.45,0.0,0.98804,1e-05,2.03305]
[1777932562675,52.54,80316.45,0.0,0.98804,1e-05,2.03304]
[1777932565788,52.54,80312.45,0.0,0.988,1e-05,2.03828]
[1777932570823,52.54,80310.02,0.0,0.98798,1e-05,2.04136]
[1777932573844,52.54,80307.2,0.0,0.98796,1e-05,2.04324]
[1777932580893,52.54,80306.47,0.0,0.98796,1e-05,2.04401]
[1777932585857,52.54,80306.17,0.0,0.98796,1e-05,2.04433]
[1777932586821,52.54,80305.61,0.0,0.98795,1e-05,2.04501]
[1777932586938,52.54,80305.53,0.0,0.98795,1e-05,2.04509]
[1777932587080,52.54,80305.53,0.0,0.98795,1e-05,2.04509]
[1777932587830,52.54,80305.53,0.0,0.98795,1e-05,2.04509]
[1777932594993,52.54,80305.0,0.0,0.98795,1e-05,2.04558]
[1777932600049,52.54,80305.27,0.0,0.98795,1e-05,2.04512]
[1777932600081,52.54,80305.27,0.0,0.98795,1e-05,2.04512]
[1777932600274,52.54,80305.27,0.0,0.98795,1e-05,2.04512]
[1777932600332,52.54,80305.27,0.0,0.98795,1e-05,2.04512]
[1777932600428,52.54,80305.27,0.0,0.98795,1e-05,2.0451]
[1777932606071,52.54,80304.67,0.0,0.98795,1e-05,2.04576]
[1777932612113,52.54,80304.77,0.0,0.98795,1e-05,2.0455]
[1777932614326,52.54,80304.75,0.0,0.98795,1e-05,2.0455]
[1777932614579,52.54,80304.75,0.0,0.98795,1e-05,2.0455]
[1777932614952,52.54,80304.75,0.0,0.98795,1e-05,2.0455]
[1777932614969,52.54,80304.79,0.0,0.98795,1e-05,2.04541]
[1777932615075,52.54,80304.79,0.0,0.98795,1e-05,2.04541]
[1777932618618,52.54,80301.25,0.0,0.98792,1e-05,2.05005]
[1777932618684,52.54,80301.25,0.0,0.98792,1e-05,2.05005]
[1777932618832,52.54,80301.25,0.0,0.98792,1e-05,2.05005]
[1777932618933,52.54,80300.19,0.0,0.98791,1e-05,2.05139]
[1777932622183,52.53,80293.71,0.0,0.98785,1e-05,2.05989]
[1777932623190,52.53,80289.88,0.0,0.98781,1e-05,2.06493]
[1777932625172,52.53,80289.69,0.0,0.98781,1e-05,2.06513]
[1777932625331,52.53,80289.69,0.0,0.98781,1e-05,2.06513]
[1777932625410,52.53,80289.69,0.0,0.98781,1e-05,2.06513]
[1777932625575,52.53,80289.69,0.0,0.98781,1e-05,2.06513]
[1777932625677,52.53,80289.72,0.0,0.98781,1e-05,2.06498]
[1777932631245,52.53,80289.61,0.0,0.98782,1e-05,2.06306]
[1777932636094,52.53,80289.11,0.0,0.98782,1e-05,2.06355]
[1777932636145,52.53,80289.11,0.0,0.98782,1e-05,2.06355]
[1777932636326,52.53,80289.11,0.0,0.98782,1e-05,2.06355]
[1777932636427,52.53,80289.11,0.0,0.98782,1e-05,2.06344]
[1777932642323,52.53,80288.68,0.0,0.98782,1e-05,2.06365]
[1777932644337,52.53,80294.49,0.0,0.98788,1e-05,2.05581]
[1777932646067,52.53,80295.88,0.0,0.98789,1e-05,2.05391]
[1777932646077,52.53,80295.88,0.0,0.98789,1e-05,2.05391]
[1777932646464,52.53,80295.88,0.0,0.98789,1e-05,2.05391]
[1777932646576,52.53,80295.88,0.0,0.98789,1e-05,2.05391]
[1777932646677,52.53,80296.0,0.0,0.98789,1e-05,2.05367]
[1777932651391,52.53,80300.52,0.0,0.98793,1e-05,2.04751]
[1777932652398,52.53,80308.19,0.0,0.988,1e-05,2.03735]
[1777932654412,52.53,80313.52,0.0,0.98805,1e-05,2.0303]
[1777932655256,52.53,80313.52,0.0,0.98805,1e-05,2.0303]
[1777932655329,52.53,80313.52,0.0,0.98805,1e-05,2.0303]
[1777932655611,52.53,80313.52,0.0,0.98805,1e-05,2.0303]
[1777932655834,52.53,80313.52,0.0,0.98805,1e-05,2.0303]
[1777932655867,52.53,80313.45,0.0,0.98805,1e-05,2.03039]
[1777932658440,52.53,80322.12,0.0,0.98813,1e-05,2.01903]
[1777932659446,52.53,80326.22,0.0,0.98817,1e-05,2.01368]
[1777932661461,52.53,80327.72,0.0,0.98818,1e-05,2.01177]
[1777932666071,52.53,80326.44,0.0,0.98817,1e-05,2.01356]
[1777932666327,52.53,80326.44,0.0,0.98817,1e-05,2.01356]
[1777932666878,52.53,80326.44,0.0,0.98817,1e-05,2.01356]
[1777932666980,52.53,80326.44,0.0,0.98817,1e-05,2.01361]
[1777932667074,52.53,80326.44,0.0,0.98817,1e-05,2.01361]
[1777932672537,52.53,80328.61,0.0,0.98819,1e-05,2.01095]
[1777932677108,52.53,80328.94,0.0,0.98819,1e-05,2.01063]
[1777932677325,52.53,80328.94,0.0,0.98819,1e-05,2.01063]
[1777932678580,52.53,80329.49,0.0,0.98819,1e-05,2.00997]
[1777932680999,52.53,80329.28,0.0,0.98819,1e-05,2.01028]
[1777932681077,52.53,80329.28,0.0,0.98819,1e-05,2.01028]
[1777932686636,52.53,80328.26,0.0,0.98818,1e-05,2.01179]
[1777932690664,52.53,80324.86,0.0,0.98815,1e-05,2.01632]
[1777932692001,52.53,80324.86,0.0,0.98815,1e-05,2.01632]
[1777932692077,52.53,80324.86,0.0,0.98815,1e-05,2.01632]
[1777932692374,52.53,80324.46,0.0,0.98815,1e-05,2.01511]
[1777932692575,52.53,80324.46,0.0,0.98815,1e-05,2.01511]
[1777932692678,52.53,80325.07,0.0,0.98816,1e-05,2.01434]
[1777932697713,52.53,80324.16,0.0,0.98815,1e-05,2.01563]
[1777932702034,52.53,80324.17,0.0,0.98815,1e-05,2.01568]
[1777932702083,52.53,80324.17,0.0,0.98815,1e-05,2.01568]
[1777932702067,52.53,80324.03,0.0,0.98815,1e-05,2.01589]
[1777932702308,52.53,80324.03,0.0,0.98815,1e-05,2.01589]
[1777932702328,52.53,80324.03,0.0,0.98815,1e-05,2.01589]
[1777932707782,52.53,80322.3,0.0,0.98813,1e-05,2.01827]
[1777932710966,52.53,80321.59,0.0,0.98813,1e-05,2.01923]
[1777932711077,52.53,80321.59,0.0,0.98813,1e-05,2.01923]
[1777932711067,52.53,80321.92,0.0,0.98813,1e-05,2.01881]
[1777932712482,52.53,80321.34,0.0,0.98812,1e-05,2.01959]
[1777932712575,52.53,80321.34,0.0,0.98812,1e-05,2.01959]
[1777932717853,52.53,80322.29,0.0,0.98813,1e-05,2.01846]
[1777932721468,52.53,80322.88,0.0,0.98814,1e-05,2.01775]
[1777932721577,52.53,80322.88,0.0,0.98814,1e-05,2.01775]
[1777932721804,52.53,80322.88,0.0,0.98814,1e-05,2.01775]
[1777932721836,52.53,80322.88,0.0,0.98814,1e-05,2.01775]
[1777932721881,52.53,80322.57,0.0,0.98813,1e-05,2.01818]
[1777932726916,52.53,80322.74,0.0,0.98813,1e-05,2.01807]
[1777932728866,52.53,80322.75,0.0,0.98813,1e-05,2.01808]
[1777932729076,52.53,80322.75,0.0,0.98813,1e-05,2.01808]
[1777932729595,52.53,80325.47,0.0,0.98816,1e-05,2.01456]
[1777932729833,52.53,80325.47,0.0,0.98816,1e-05,2.01456]
[1777932729937,52.54,80327.49,0.0,0.98818,1e-05,2.01195]
[1777932734972,52.54,80327.73,0.0,0.98818,1e-05,2.01181]
[1777932740009,52.54,80327.62,0.0,0.98818,1e-05,2.01212]
[1777932740655,52.54,80327.62,0.0,0.98818,1e-05,2.01212]
[1777932740827,52.54,80327.62,0.0,0.98818,1e-05,2.01212]
[1777932746048,52.54,80327.11,0.0,0.98817,1e-05,2.01297]
[1777932752140,52.54,80327.07,0.0,0.98817,1e-05,2.01311]
[1777932752325,52.54,80327.42,0.0,0.98818,1e-05,2.011]
[1777932753978,52.54,80327.42,0.0,0.98818,1e-05,2.011]
[1777932754077,52.54,80327.42,0.0,0.98818,1e-05,2.011]
[1777932754032,52.54,80327.42,0.0,0.98818,1e-05,2.01106]
[1777932754161,52.54,80327.42,0.0,0.98818,1e-05,2.01106]
[1777932760147,52.54,80327.09,0.0,0.98818,1e-05,2.01169]
[1777932763176,52.54,80326.49,0.0,0.98817,1e-05,2.01253]
[1777932763329,52.54,80326.49,0.0,0.98817,1e-05,2.01253]
[1777932768721,52.54,80325.49,0.0,0.98816,1e-05,2.01397]
[1777932768835,52.54,80325.49,0.0,0.98816,1e-05,2.01397]
[1777932773983,52.54,80325.93,0.0,0.98816,1e-05,2.01353]
[1777932774081,52.54,80325.93,0.0,0.98816,1e-05,2.01353]
[1777932774123,52.54,80325.31,0.0,0.98816,1e-05,2.0144]
[1777932774327,52.54,80325.31,0.0,0.98816,1e-05,2.0144]
[1777932787105,52.54,80325.81,0.0,0.98816,1e-05,2.01396]
[1777932787332,52.54,80325.86,0.0,0.98816,1e-05,2.014]
[1777932787716,52.54,80325.86,0.0,0.98816,1e-05,2.014]
[1777932787828,52.54,80325.86,0.0,0.98816,1e-05,2.014]
[1777932787930,52.54,80325.97,0.0,0.98816,1e-05,2.01391]
[1777932794385,52.54,80325.82,0.0,0.98816,1e-05,2.01427]
[1777932795943,52.54,80325.82,0.0,0.98816,1e-05,2.01427]
[1777932796077,52.54,80325.82,0.0,0.98816,1e-05,2.01427]
[1777932803448,52.55,80325.72,0.0,0.98816,1e-05,2.01464]
[1777932808483,52.55,80326.04,0.0,0.98816,1e-05,2.01435]
[1777932811372,52.55,80325.84,0.0,0.98816,1e-05,2.01464]
[1777932811418,52.55,80325.84,0.0,0.98816,1e-05,2.01464]
[1777932811575,52.55,80325.84,0.0,0.98816,1e-05,2.01464]
[1777932811677,52.55,80325.84,0.0,0.98817,1e-05,2.01297]
[1777932819560,52.55,80325.75,0.0,0.98816,1e-05,2.01327]
[1777932820901,52.55,80325.75,0.0,0.98816,1e-05,2.01327]
[1777932821076,52.55,80325.75,0.0,0.98816,1e-05,2.01327]
[1777932821103,52.55,80328.47,0.0,0.98819,1e-05,2.00979]
[1777932821447,52.55,80328.47,0.0,0.98819,1e-05,2.00979]
[1777932821578,52.55,80328.47,0.0,0.98819,1e-05,2.00979]
[1777932828622,52.55,80329.6,0.0,0.9882,1e-05,2.00858]
[1777932830976,52.55,80329.6,0.0,0.9882,1e-05,2.00858]
[1777932831078,52.55,80329.6,0.0,0.9882,1e-05,2.00858]
[1777932831175,52.55,80330.48,0.0,0.9882,1e-05,2.00755]
[1777932831644,52.55,80337.08,0.0,0.98826,1e-05,1.99898]
[1777932832881,52.55,80337.08,0.0,0.98826,1e-05,1.99898]
[1777932833083,52.55,80337.08,0.0,0.98826,1e-05,1.99898]
[1777932833176,52.55,80342.23,0.0,0.98831,1e-05,1.99241]
[1777932836679,52.55,80349.54,0.0,0.98837,1e-05,1.98326]
[1777932839066,52.55,80350.05,0.0,0.98837,1e-05,1.98269]
[1777932839076,52.55,80350.05,0.0,0.98837,1e-05,1.98269]
[1777932839167,52.55,80350.84,0.0,0.98838,1e-05,1.98176]
[1777932839684,52.55,80350.84,0.0,0.98838,1e-05,1.98176]
[1777932839835,52.55,80350.84,0.0,0.98838,1e-05,1.98176]
[1777932846750,52.56,80350.61,0.0,0.98837,1e-05,1.98276]
[1777932848426,52.56,80350.66,0.0,0.98837,1e-05,1.98279]
[1777932848579,52.56,80350.66,0.0,0.98837,1e-05,1.98279]
[1777932848696,52.56,80350.66,0.0,0.98837,1e-05,1.98279]
[1777932848832,52.56,80350.66,0.0,0.98837,1e-05,1.98279]
[1777932848928,52.56,80350.7,0.0,0.98837,1e-05,1.98282]
[1777932854806,52.56,80350.77,0.0,0.98837,1e-05,1.98324]
[1777932856819,52.56,80347.55,0.0,0.98834,1e-05,1.98756]
[1777932857429,52.56,80347.55,0.0,0.98834,1e-05,1.98756]
[1777932857580,52.56,80347.55,0.0,0.98834,1e-05,1.98756]
[1777932857827,52.56,80344.42,0.0,0.98831,1e-05,1.99168]
[1777932858510,52.56,80344.42,0.0,0.98831,1e-05,1.99168]
[1777932858579,52.56,80344.42,0.0,0.98831,1e-05,1.99168]
[1777932863870,52.56,80345.92,0.0,0.98832,1e-05,1.99017]
[1777932869588,52.57,80346.13,0.0,0.98832,1e-05,1.99019]
[1777932869691,52.57,80346.13,0.0,0.98832,1e-05,1.99019]
[1777932869824,52.57,80346.13,0.0,0.98832,1e-05,1.99019]
[1777932869912,52.57,80346.1,0.0,0.98832,1e-05,1.99038]
[1777932874947,52.57,80345.62,0.0,0.98832,1e-05,1.98964]
[1777932880046,52.57,80345.66,0.0,0.98832,1e-05,1.98988]
[1777932880082,52.57,80345.66,0.0,0.98832,1e-05,1.98988]
[1777932880147,52.57,80345.66,0.0,0.98832,1e-05,1.98996]
[1777932880870,52.57,80345.66,0.0,0.98832,1e-05,1.98996]
[1777932881079,52.57,80345.66,0.0,0.98832,1e-05,1.98996]
[1777932886494,52.57,80347.71,0.0,0.98834,1e-05,1.98776]
[1777932886581,52.57,80347.71,0.0,0.98834,1e-05,1.98776]
[1777932892065,52.58,80347.75,0.0,0.98833,1e-05,1.98818]
[1777932892772,52.58,80347.75,0.0,0.98833,1e-05,1.98818]
[1777932892825,52.58,80347.75,0.0,0.98833,1e-05,1.98818]
[1777932893073,52.58,80347.41,0.0,0.98833,1e-05,1.9887]
[1777932894361,52.58,80347.41,0.0,0.98833,1e-05,1.9887]
[1777932894578,52.58,80347.41,0.0,0.98833,1e-05,1.9887]
[1777932902135,52.58,80347.56,0.0,0.98833,1e-05,1.98919]
[1777932904152,52.58,80352.12,0.0,0.98837,1e-05,1.98346]
[1777932904697,52.58,80352.12,0.0,0.98837,1e-05,1.98346]
[1777932904832,52.58,80352.12,0.0,0.98837,1e-05,1.98346]
[1777932905181,52.58,80352.12,0.0,0.98837,1e-05,1.98346]
[1777932905282,52.58,80353.58,0.0,0.98838,1e-05,1.98167]
[1777932905329,52.58,80353.58,0.0,0.98838,1e-05,1.98167]
[1777932911200,52.58,80355.2,0.0,0.98839,1e-05,1.98012]
[1777932911920,52.58,80355.2,0.0,0.98839,1e-05,1.98012]
[1777932912075,52.58,80355.2,0.0,0.98839,1e-05,1.98012]
[1777932912206,52.58,80354.87,0.0,0.98839,1e-05,1.98063]
[1777932912348,52.58,80354.87,0.0,0.98839,1e-05,1.98063]
[1777932912580,52.58,80354.87,0.0,0.98839,1e-05,1.98063]
[1777932919256,52.59,80354.62,0.0,0.98838,1e-05,1.98156]
[1777932923007,52.59,80355.0,0.0,0.98838,1e-05,1.98132]
[1777932923076,52.59,80355.0,0.0,0.98838,1e-05,1.98132]
[1777932923283,52.59,80354.5,0.0,0.98838,1e-05,1.98205]
[1777932923671,52.59,80354.5,0.0,0.98838,1e-05,1.98205]
[1777932923833,52.59,80354.5,0.0,0.98838,1e-05,1.98205]
[1777932929326,52.59,80354.24,0.0,0.98837,1e-05,1.98286]
[1777932934361,52.59,80354.74,0.0,0.98838,1e-05,1.98089]
[1777932936454,52.59,80354.96,0.0,0.98838,1e-05,1.98068]
[1777932936590,52.59,80354.96,0.0,0.98838,1e-05,1.98068]
[1777932936986,52.59,80354.96,0.0,0.98838,1e-05,1.98068]
[1777932937077,52.59,80354.96,0.0,0.98838,1e-05,1.98068]
[1777932937087,52.59,80355.22,0.0,0.98839,1e-05,1.98052]
[1777932943685,52.6,80355.09,0.0,0.98838,1e-05,1.98101]
[1777932943818,52.6,80355.09,0.0,0.98838,1e-05,1.98101]
[1777932943886,52.6,80360.64,0.0,0.98843,1e-05,1.97414]
[1777932944785,52.6,80360.64,0.0,0.98843,1e-05,1.97414]
[1777932944827,52.6,80360.64,0.0,0.98843,1e-05,1.97414]
[1777932944853,52.6,80362.98,0.0,0.98845,1e-05,1.97124]
[1777932950472,52.6,80364.08,0.0,0.98846,1e-05,1.97033]
[1777932951480,52.6,80366.43,0.0,0.98848,1e-05,1.96743]
[1777932952487,52.6,80369.68,0.0,0.9885,1e-05,1.96338]
[1777932953507,52.6,80369.68,0.0,0.9885,1e-05,1.96338]
[1777932953577,52.6,80369.68,0.0,0.9885,1e-05,1.96338]
[1777932953852,52.6,80372.3,0.0,0.98853,1e-05,1.96027]
[1777932954716,52.6,80372.3,0.0,0.98853,1e-05,1.96027]
[1777932954834,52.6,80372.3,0.0,0.98853,1e-05,1.96027]
[1777932957525,52.61,80379.46,0.0,0.98859,1e-05,1.95153]
[1777932960104,52.61,80381.01,0.0,0.9886,1e-05,1.9497]
[1777932960331,52.61,80381.01,0.0,0.9886,1e-05,1.9497]
[1777932964574,52.61,80377.77,0.0,0.98856,1e-05,1.95464]
[1777932966113,52.61,80375.7,0.0,0.98854,1e-05,1.95753]
[1777932967610,52.61,80376.18,0.0,0.98855,1e-05,1.95704]
[1777932967843,52.61,80376.18,0.0,0.98855,1e-05,1.95704]
[1777932967922,52.61,80379.32,0.0,0.98857,1e-05,1.95318]
[1777932971153,52.61,80382.38,0.0,0.9886,1e-05,1.94943]
[1777932971326,52.61,80382.38,0.0,0.9886,1e-05,1.94943]
[1777932971378,52.61,80382.38,0.0,0.9886,1e-05,1.94943]
[1777932971576,52.62,80382.92,0.0,0.9886,1e-05,1.94903]
[1777932971404,52.62,80382.92,0.0,0.9886,1e-05,1.94903]
[1777932976658,52.62,80383.09,0.0,0.9886,1e-05,1.94951]
[1777932978448,52.62,80382.39,0.0,0.98859,1e-05,1.95053]
[1777932978583,52.62,80382.39,0.0,0.98859,1e-05,1.95053]
[1777932982414,52.62,80384.84,0.0,0.98861,1e-05,1.94797]
[1777932982582,52.62,80384.84,0.0,0.98861,1e-05,1.94797]
[1777932982819,52.62,80384.84,0.0,0.98861,1e-05,1.94797]
[1777932982825,52.62,80384.84,0.0,0.98861,1e-05,1.94797]
[1777932982920,52.63,80385.78,0.0,0.98861,1e-05,1.94831]
[1777932983707,52.63,80390.41,0.0,0.98865,1e-05,1.94245]
[1777932988743,52.67,80389.99,0.0,0.9886,1e-05,1.95]
[1777932993777,52.67,80388.31,0.0,0.98859,1e-05,1.95109]
[1777932995403,52.67,80388.31,0.0,0.98859,1e-05,1.95109]
[1777932995579,52.67,80388.05,0.0,0.98858,1e-05,1.95155]
[1777932999818,52.67,80384.62,0.0,0.98855,1e-05,1.95642]
[1777932999842,52.67,80384.62,0.0,0.98855,1e-05,1.95642]
[1777933000725,52.68,80386.04,0.0,0.98856,1e-05,1.95487]
[1777933000826,52.68,80386.04,0.0,0.98856,1e-05,1.95487]
[1777933000929,52.68,80386.31,0.0,0.98856,1e-05,1.95465]
[1777933008885,52.68,80387.14,0.0,0.98856,1e-05,1.9546]
[1777933011906,52.68,80366.62,0.0,0.98838,1e-05,1.98105]
[1777933012912,52.69,80358.66,0.0,0.98831,1e-05,1.99198]
[1777933015211,52.69,80357.78,0.0,0.9883,1e-05,1.99317]
[1777933015328,52.69,80357.78,0.0,0.9883,1e-05,1.99317]
[1777933017949,52.69,80349.23,0.0,0.98822,1e-05,2.00445]
[1777933021977,52.69,80335.58,0.0,0.9881,1e-05,2.02236]
[1777933022984,52.69,80330.48,0.0,0.98805,1e-05,2.02903]
[1777933024998,52.69,80321.46,0.0,0.98797,1e-05,2.04085]
[1777933026005,52.69,80312.4,0.0,0.98789,1e-05,2.05277]
[1777933027017,52.69,80307.56,0.0,0.98784,1e-05,2.05913]
[1777933031045,52.69,80303.77,0.0,0.98781,1e-05,2.06391]
[1777933032052,52.69,80297.67,0.0,0.98775,1e-05,2.07195]
[1777933034357,52.69,80297.01,0.0,0.98775,1e-05,2.07275]
[1777933034576,52.69,80297.09,0.0,0.98775,1e-05,2.07256]
[1777933038566,52.69,80299.92,0.0,0.98778,1e-05,2.06848]
[1777933038581,52.69,80299.92,0.0,0.98778,1e-05,2.06848]
[1777933039102,52.68,80304.66,0.0,0.98782,1e-05,2.06211]
[1777933040868,52.68,80303.75,0.0,0.98781,1e-05,2.06326]
[1777933041076,52.68,80303.75,0.0,0.98781,1e-05,2.06326]
[1777933041115,52.68,80303.23,0.0,0.98781,1e-05,2.0639]
[1777933046151,52.68,80302.86,0.0,0.98781,1e-05,2.06409]
[1777933047581,52.68,80302.36,0.0,0.9878,1e-05,2.0647]
[1777933047830,52.68,80302.36,0.0,0.9878,1e-05,2.0647]
[1777933053027,52.68,80302.25,0.0,0.98781,1e-05,2.06278]
[1777933053076,52.68,80302.25,0.0,0.98781,1e-05,2.06278]
[1777933053200,52.68,80301.92,0.0,0.98781,1e-05,2.06317]
[1777933056221,52.68,80292.55,0.0,0.98773,1e-05,2.07547]
[1777933057021,52.68,80292.55,0.0,0.98773,1e-05,2.07547]
[1777933057077,52.68,80292.55,0.0,0.98773,1e-05,2.07547]
[1777933057228,52.68,80289.76,0.0,0.9877,1e-05,2.07912]
[1777933062263,52.68,80286.99,0.0,0.98768,1e-05,2.0824]
[1777933067298,52.67,80286.24,0.0,0.98767,1e-05,2.08296]
[1777933068784,52.67,80286.24,0.0,0.98767,1e-05,2.08296]
[1777933068826,52.67,80286.24,0.0,0.98767,1e-05,2.08296]
[1777933070428,52.67,80286.31,0.0,0.98768,1e-05,2.08268]
[1777933070576,52.67,80286.06,0.0,0.98767,1e-05,2.08293]
[1777933071326,52.67,80286.15,0.0,0.98768,1e-05,2.08272]
[1777933077368,52.67,80286.21,0.0,0.98768,1e-05,2.0821]
[1777933081825,52.67,80287.95,0.0,0.9877,1e-05,2.07941]
[1777933082076,52.67,80287.95,0.0,0.9877,1e-05,2.07941]
[1777933087438,52.67,80292.25,0.0,0.98774,1e-05,2.07321]
[1777933092473,52.66,80292.0,0.0,0.98774,1e-05,2.07318]
[1777933097094,52.66,80291.75,0.0,0.98774,1e-05,2.07323]
[1777933097327,52.66,80291.75,0.0,0.98774,1e-05,2.07323]
[1777933098301,52.66,80291.68,0.0,0.98774,1e-05,2.07325]
[1777933098330,52.66,80291.68,0.0,0.98774,1e-05,2.07325]
[1777933098403,52.66,80291.68,0.0,0.98774,1e-05,2.07318]
[1777933103550,52.66,80291.51,0.0,0.98774,1e-05,2.07303]
[1777933107268,52.66,80291.77,0.0,0.98775,1e-05,2.07254]
[1777933107325,52.66,80291.77,0.0,0.98775,1e-05,2.07254]
[1777933112613,52.66,80291.19,0.0,0.98775,1e-05,2.071]
[1777933114405,52.66,80291.19,0.0,0.98775,1e-05,2.071]
[1777933114481,52.66,80285.38,0.0,0.9877,1e-05,2.07858]
[1777933114575,52.66,80285.38,0.0,0.9877,1e-05,2.07858]
[1777933114627,52.66,80281.28,0.0,0.98766,1e-05,2.08406]
[1777933116578,52.66,80278.87,0.0,0.98764,1e-05,2.08719]
[1777933116825,52.66,80278.87,0.0,0.98764,1e-05,2.08719]
[1777933116927,52.65,80278.82,0.0,0.98764,1e-05,2.08716]
[1777933122449,52.65,80277.94,0.0,0.98764,1e-05,2.08813]
[1777933122480,52.65,80270.94,0.0,0.98757,1e-05,2.0971]
[1777933122575,52.65,80270.94,0.0,0.98757,1e-05,2.0971]
[1777933127718,52.65,80269.21,0.0,0.98756,1e-05,2.09881]
[1777933131314,52.65,80268.76,0.0,0.98756,1e-05,2.09918]
[1777933134481,52.65,80270.78,0.0,0.98758,1e-05,2.0961]
[1777933134576,52.64,80270.35,0.0,0.98758,1e-05,2.09656]
[1777933134768,52.64,80270.49,0.0,0.98758,1e-05,2.09626]
[1777933139803,52.64,80270.32,0.0,0.98758,1e-05,2.09591]
[1777933144837,52.64,80271.15,0.0,0.98759,1e-05,2.09423]
[1777933145847,52.64,80278.45,0.0,0.98766,1e-05,2.08433]
[1777933146854,52.64,80282.96,0.0,0.9877,1e-05,2.07818]
[1777933148871,52.64,80285.44,0.0,0.98773,1e-05,2.0747]
[1777933153906,52.63,80285.03,0.0,0.98773,1e-05,2.07487]
[1777933156927,52.63,80278.85,0.0,0.98767,1e-05,2.0829]
[1777933157934,52.63,80271.25,0.0,0.9876,1e-05,2.09301]
[1777933159948,52.63,80271.13,0.0,0.9876,1e-05,2.09297]
[1777933164983,52.63,80272.62,0.0,0.98762,1e-05,2.09042]
[1777933170018,52.63,80273.29,0.0,0.98763,1e-05,2.08889]
[1777933175053,52.62,80273.8,0.0,0.98765,1e-05,2.0859]
[1777933180087,52.62,80273.94,0.0,0.98765,1e-05,2.08522]
[1777933185122,52.62,80271.77,0.0,0.98764,1e-05,2.08762]
[1777933187138,52.62,80280.14,0.0,0.98772,1e-05,2.07621]
[1777933188146,52.62,80285.31,0.0,0.98776,1e-05,2.06923]
[1777933193185,52.62,80287.53,0.0,0.98779,1e-05,2.06595]
[1777933198219,52.61,80288.28,0.0,0.9878,1e-05,2.06463]
[1777933203255,52.61,80290.42,0.0,0.98782,1e-05,2.06147]
[1777933209297,52.61,80287.66,0.0,0.98779,1e-05,2.06477]
[1777933214332,52.61,80288.12,0.0,0.9878,1e-05,2.06382]
[1777933220374,52.61,80288.23,0.0,0.9878,1e-05,2.06329]
[1777933223395,52.61,80291.77,0.0,0.98784,1e-05,2.05839]
[1777933228416,52.6,80291.25,0.0,0.98784,1e-05,2.05885]
[1777933237493,52.6,80292.21,0.0,0.98786,1e-05,2.05524]
[1777933242528,52.6,80291.68,0.0,0.98786,1e-05,2.05566]
[1777933247563,52.6,80294.05,0.0,0.98788,1e-05,2.05225]
[1777933254614,52.6,80293.89,0.0,0.98788,1e-05,2.05208]
[1777933260657,52.59,80293.91,0.0,0.98788,1e-05,2.05173]
[1777933265692,52.59,80294.37,0.0,0.98789,1e-05,2.05085]
[1777933270729,52.59,80281.73,0.0,0.98777,1e-05,2.06735]
[1777933271736,52.59,80282.03,0.0,0.98778,1e-05,2.06687]
[1777933277778,52.59,80282.91,0.0,0.98779,1e-05,2.06521]
[1777933283819,52.59,80285.31,0.0,0.98781,1e-05,2.06157]
[1777933288855,52.58,80287.63,0.0,0.98784,1e-05,2.05816]
[1777933295904,52.58,80287.38,0.0,0.98785,1e-05,2.05629]
[1777933300939,52.58,80285.59,0.0,0.98783,1e-05,2.05837]
[1777933305974,52.58,80286.26,0.0,0.98784,1e-05,2.05718]
[1777933311009,52.58,80284.3,0.0,0.98783,1e-05,2.0595]
[1777933315037,52.58,80288.48,0.0,0.98787,1e-05,2.05371]
[1777933320072,52.58,80288.82,0.0,0.98787,1e-05,2.05301]
[1777933321078,52.58,80294.59,0.0,0.98792,1e-05,2.04532]
[1777933326114,52.57,80294.76,0.0,0.98793,1e-05,2.04492]
[1777933331149,52.57,80297.7,0.0,0.98796,1e-05,2.04089]
[1777933336184,52.57,80295.79,0.0,0.98794,1e-05,2.04328]
[1777933342225,52.57,80296.37,0.0,0.98794,1e-05,2.04236]
[1777933347261,52.57,80296.76,0.0,0.98795,1e-05,2.04173]
[1777933351290,52.57,80286.63,0.0,0.98787,1e-05,2.05327]
[1777933352297,52.57,80284.92,0.0,0.98785,1e-05,2.0555]
[1777933355319,52.57,80281.36,0.0,0.98782,1e-05,2.06008]
[1777933360354,52.57,80281.72,0.0,0.98782,1e-05,2.05934]
[1777933361361,52.57,80273.14,0.0,0.98775,1e-05,2.07072]
[1777933363375,52.57,80270.01,0.0,0.98772,1e-05,2.07475]
[1777933368409,52.57,80270.13,0.0,0.98772,1e-05,2.07418]
[1777933373586,52.56,80270.0,0.0,0.98772,1e-05,2.07405]
[1777933379486,52.56,80269.1,0.0,0.98772,1e-05,2.0747]
[1777933384522,52.56,80268.6,0.0,0.98772,1e-05,2.07499]
[1777933389558,52.56,80265.8,0.0,0.98769,1e-05,2.07835]
[1777933394593,52.56,80262.19,0.0,0.98766,1e-05,2.08277]
[1777933399942,52.55,80260.76,0.0,0.98765,1e-05,2.08432]
[1777933400079,52.55,80260.76,0.0,0.98765,1e-05,2.08432]
[1777933400639,52.55,80260.14,0.0,0.98765,1e-05,2.08496]
[1777933404117,52.55,80259.04,0.0,0.98764,1e-05,2.08614]
[1777933405828,52.55,80256.47,0.0,0.98761,1e-05,2.08949]
[1777933407688,52.55,80265.93,0.0,0.9877,1e-05,2.07649]
[1777933408484,52.55,80265.93,0.0,0.9877,1e-05,2.07649]
[1777933408576,52.55,80265.93,0.0,0.9877,1e-05,2.07649]
[1777933408724,52.55,80265.93,0.0,0.9877,1e-05,2.07649]
[1777933408827,52.55,80265.93,0.0,0.9877,1e-05,2.07649]
[1777933408806,52.55,80270.02,0.0,0.98774,1e-05,2.07093]
[1777933411716,52.55,80277.35,0.0,0.98782,1e-05,2.05916]
[1777933413017,52.55,80280.51,0.0,0.98785,1e-05,2.05491]
[1777933413076,52.55,80280.51,0.0,0.98785,1e-05,2.05491]
[1777933413392,52.55,80280.51,0.0,0.98785,1e-05,2.05491]
[1777933413574,52.55,80280.51,0.0,0.98785,1e-05,2.05491]
[1777933413730,52.55,80281.48,0.0,0.98786,1e-05,2.05357]
[1777933418765,52.55,80282.64,0.0,0.98787,1e-05,2.05181]
[1777933419635,52.55,80282.64,0.0,0.98787,1e-05,2.05181]
[1777933419827,52.55,80282.64,0.0,0.98787,1e-05,2.05181]
[1777933419772,52.55,80282.61,0.0,0.98787,1e-05,2.0518]
[1777933420232,52.55,80282.61,0.0,0.98787,1e-05,2.0518]
[1777933420324,52.55,80282.61,0.0,0.98787,1e-05,2.0518]
[1777933421785,52.54,80287.07,0.0,0.98792,1e-05,2.04581]
[1777933422793,52.54,80291.1,0.0,0.98795,1e-05,2.04046]
[1777933424272,52.54,80290.57,0.0,0.98795,1e-05,2.04114]
[1777933424326,52.54,80290.57,0.0,0.98795,1e-05,2.04114]
[1777933424556,52.54,80290.57,0.0,0.98795,1e-05,2.04114]
[1777933424576,52.54,80290.57,0.0,0.98795,1e-05,2.04114]
[1777933424807,52.54,80289.1,0.0,0.98793,1e-05,2.04306]
[1777933429842,52.54,80288.64,0.0,0.98793,1e-05,2.04352]
[1777933433476,52.54,80288.81,0.0,0.98793,1e-05,2.04327]
[1777933433579,52.54,80288.81,0.0,0.98793,1e-05,2.04327]
[1777933433650,52.54,80288.81,0.0,0.98793,1e-05,2.04327]
[1777933433827,52.54,80288.81,0.0,0.98793,1e-05,2.04327]
[1777933433679,52.54,80288.81,0.0,0.98793,1e-05,2.04319]
[1777933438904,52.54,80288.36,0.0,0.98793,1e-05,2.04364]
[1777933442431,52.54,80287.68,0.0,0.98792,1e-05,2.04447]
[1777933442507,52.54,80287.68,0.0,0.98792,1e-05,2.04447]
[1777933442576,52.54,80287.68,0.0,0.98792,1e-05,2.04447]
[1777933442644,52.54,80286.77,0.0,0.98792,1e-05,2.04561]
[1777933447968,52.54,80288.43,0.0,0.98793,1e-05,2.04324]
[1777933452526,52.54,80288.8,0.0,0.98794,1e-05,2.04272]
[1777933452576,52.54,80288.8,0.0,0.98794,1e-05,2.04272]
[1777933452839,52.54,80288.8,0.0,0.98794,1e-05,2.04272]
[1777933452675,52.54,80287.34,0.0,0.98792,1e-05,2.04453]
[1777933453077,52.54,80287.34,0.0,0.98792,1e-05,2.04453]
[1777933455017,52.54,80298.47,0.0,0.98803,1e-05,2.02979]
[1777933456024,52.54,80307.25,0.0,0.98811,1e-05,2.01827]
[1777933457772,52.54,80307.25,0.0,0.98811,1e-05,2.01827]
[1777933457830,52.54,80307.25,0.0,0.98811,1e-05,2.01827]
[1777933457815,52.54,80310.47,0.0,0.98814,1e-05,2.01409]
[1777933458634,52.54,80310.47,0.0,0.98814,1e-05,2.01409]
[1777933458831,52.54,80310.47,0.0,0.98814,1e-05,2.01409]
[1777933465087,52.54,80308.36,0.0,0.98812,1e-05,2.01698]
[1777933470879,52.54,80307.72,0.0,0.98811,1e-05,2.01786]
[1777933470903,52.54,80305.69,0.0,0.98809,1e-05,2.02054]
[1777933471077,52.54,80305.69,0.0,0.98809,1e-05,2.02054]
[1777933471754,52.54,80305.69,0.0,0.98809,1e-05,2.02054]
[1777933471830,52.54,80305.69,0.0,0.98809,1e-05,2.02054]
[1777933477171,52.54,80305.84,0.0,0.9881,1e-05,2.01862]
[1777933479232,52.54,80307.28,0.0,0.98811,1e-05,2.01674]
[1777933479327,52.54,80307.28,0.0,0.98811,1e-05,2.01674]
[1777933479902,52.54,80307.28,0.0,0.98811,1e-05,2.01674]
[1777933479393,52.54,80307.71,0.0,0.98812,1e-05,2.0162]
[1777933480075,52.54,80307.71,0.0,0.98812,1e-05,2.0162]
[1777933485227,52.54,80308.19,0.0,0.98812,1e-05,2.01562]
[1777933491268,52.54,80308.16,0.0,0.98812,1e-05,2.01574]
[1777933496304,52.54,80298.5,0.0,0.98803,1e-05,2.02845]
[1777933497311,52.54,80279.82,0.0,0.98786,1e-05,2.05313]
[1777933498318,52.54,80275.51,0.0,0.98782,1e-05,2.05884]
[1777933499324,52.54,80276.26,0.0,0.98783,1e-05,2.05779]
[1777933501339,52.54,80282.33,0.0,0.98789,1e-05,2.0496]
[1777933503484,52.54,80285.09,0.0,0.98791,1e-05,2.04583]
[1777933503577,52.54,80285.09,0.0,0.98791,1e-05,2.04583]
[1777933503941,52.54,80285.09,0.0,0.98791,1e-05,2.04583]
[1777933503624,52.54,80279.87,0.0,0.98787,1e-05,2.05271]
[1777933504076,52.54,80279.87,0.0,0.98787,1e-05,2.05271]
[1777933508424,52.54,80278.88,0.0,0.98786,1e-05,2.05379]
[1777933508578,52.54,80278.88,0.0,0.98786,1e-05,2.05379]
[1777933508669,52.54,80278.88,0.0,0.98786,1e-05,2.05379]
[1777933508830,52.54,80278.88,0.0,0.98786,1e-05,2.05379]
[1777933508926,52.54,80279.35,0.0,0.98786,1e-05,2.05311]
[1777933514433,52.54,80278.58,0.0,0.98786,1e-05,2.05382]
[1777933515536,52.54,80278.58,0.0,0.98786,1e-05,2.05382]
[1777933515576,52.54,80278.58,0.0,0.98786,1e-05,2.05382]
[1777933515871,52.54,80278.58,0.0,0.98786,1e-05,2.05382]
[1777933515878,52.54,80278.82,0.0,0.98786,1e-05,2.05344]
[1777933516079,52.54,80278.82,0.0,0.98786,1e-05,2.05344]
[1777933521278,52.54,80278.68,0.0,0.98786,1e-05,2.05337]
[1777933521330,52.54,80278.68,0.0,0.98786,1e-05,2.05337]
[1777933521716,52.54,80278.68,0.0,0.98786,1e-05,2.05337]
[1777933521830,52.54,80278.68,0.0,0.98786,1e-05,2.05337]
[1777933521927,52.54,80284.42,0.0,0.98791,1e-05,2.04571]
[1777933527520,52.53,80290.24,0.0,0.98797,1e-05,2.03782]
[1777933529137,52.53,80290.2,0.0,0.98797,1e-05,2.03785]
[1777933529327,52.53,80290.2,0.0,0.98797,1e-05,2.03785]
[1777933529541,52.53,80290.27,0.0,0.98797,1e-05,2.03773]
[1777933530247,52.53,80290.27,0.0,0.98797,1e-05,2.03773]
[1777933530327,52.53,80290.27,0.0,0.98797,1e-05,2.03773]
[1777933531555,52.53,80295.69,0.0,0.98803,1e-05,2.02879]
[1777933533290,52.53,80297.3,0.0,0.98804,1e-05,2.02666]
[1777933533332,52.53,80297.3,0.0,0.98804,1e-05,2.02666]
[1777933538604,52.53,80293.6,0.0,0.98801,1e-05,2.03148]
[1777933544646,52.53,80294.97,0.0,0.98802,1e-05,2.02961]
[1777933547801,52.53,80295.09,0.0,0.98802,1e-05,2.02944]
[1777933547828,52.53,80295.09,0.0,0.98802,1e-05,2.02944]
[1777933547891,52.53,80295.09,0.0,0.98802,1e-05,2.02943]
[1777933548346,52.53,80295.09,0.0,0.98802,1e-05,2.02943]
[1777933548576,52.53,80295.09,0.0,0.98802,1e-05,2.02943]
[1777933553898,52.53,80296.62,0.0,0.98804,1e-05,2.02739]
[1777933553909,52.53,80295.12,0.0,0.98803,1e-05,2.02936]
[1777933554078,52.53,80295.12,0.0,0.98803,1e-05,2.02936]
[1777933554263,52.53,80295.12,0.0,0.98803,1e-05,2.02936]
[1777933554330,52.53,80295.12,0.0,0.98803,1e-05,2.02936]
[1777933554716,52.53,80295.51,0.0,0.98803,1e-05,2.02885]
[1777933556730,52.53,80299.84,0.0,0.98807,1e-05,2.02315]
[1777933557824,52.53,80299.84,0.0,0.98807,1e-05,2.02315]
[1777933557926,52.53,80300.39,0.0,0.98807,1e-05,2.02244]
[1777933558548,52.53,80300.39,0.0,0.98807,1e-05,2.02244]
[1777933558581,52.53,80300.39,0.0,0.98807,1e-05,2.02244]
[1777933563780,52.53,80301.8,0.0,0.98809,1e-05,2.02066]
[1777933568815,52.53,80303.25,0.0,0.9881,1e-05,2.01882]
[1777933572584,52.53,80300.18,0.0,0.98807,1e-05,2.02289]
[1777933572828,52.53,80300.18,0.0,0.98807,1e-05,2.02289]
[1777933572843,52.53,80299.24,0.0,0.98806,1e-05,2.02413]
[1777933573678,52.53,80299.24,0.0,0.98806,1e-05,2.02413]
[1777933573827,52.53,80299.24,0.0,0.98806,1e-05,2.02413]
[1777933576870,52.53,80303.64,0.0,0.9881,1e-05,2.01839]
[1777933577559,52.53,80303.64,0.0,0.9881,1e-05,2.01839]
[1777933577575,52.53,80303.64,0.0,0.9881,1e-05,2.01839]
[1777933577809,52.53,80303.64,0.0,0.9881,1e-05,2.01839]
[1777933577834,52.53,80303.64,0.0,0.9881,1e-05,2.01839]
[1777933577878,52.53,80307.83,0.0,0.98814,1e-05,2.01293]
[1777933582913,52.53,80305.2,0.0,0.98811,1e-05,2.01649]
[1777933584245,52.53,80305.13,0.0,0.98811,1e-05,2.01659]
[1777933584325,52.53,80305.13,0.0,0.98811,1e-05,2.01659]
[1777933584884,52.53,80305.13,0.0,0.98811,1e-05,2.01659]
[1777933584927,52.54,80304.0,0.0,0.9881,1e-05,2.01809]
[1777933585083,52.54,80304.0,0.0,0.9881,1e-05,2.01809]
[1777933591976,52.54,80304.24,0.0,0.98811,1e-05,2.01612]
[1777933594709,52.54,80304.17,0.0,0.98811,1e-05,2.01625]
[1777933594827,52.54,80304.17,0.0,0.98811,1e-05,2.01625]
[1777933594872,52.54,80304.17,0.0,0.98811,1e-05,2.01626]
[1777933595131,52.54,80304.17,0.0,0.98811,1e-05,2.01626]
[1777933595325,52.54,80304.17,0.0,0.98811,1e-05,2.01626]
[1777933601039,52.55,80303.45,0.0,0.98809,1e-05,2.01976]
[1777933601523,52.55,80303.45,0.0,0.98809,1e-05,2.01976]
[1777933601582,52.55,80303.45,0.0,0.98809,1e-05,2.01976]
[1777933601982,52.55,80303.45,0.0,0.98809,1e-05,2.01976]
[1777933602046,52.55,80304.32,0.0,0.98809,1e-05,2.01912]
[1777933602075,52.55,80304.32,0.0,0.98809,1e-05,2.01912]
[1777933605067,52.56,80307.74,0.0,0.98812,1e-05,2.01567]
[1777933607427,52.56,80307.77,0.0,0.98812,1e-05,2.01565]
[1777933607577,52.56,80307.77,0.0,0.98812,1e-05,2.01565]
[1777933607907,52.56,80307.77,0.0,0.98812,1e-05,2.01565]
[1777933607966,52.56,80307.1,0.0,0.98811,1e-05,2.01655]
[1777933608081,52.56,80307.1,0.0,0.98811,1e-05,2.01655]
[1777933613124,52.56,80307.01,0.0,0.98811,1e-05,2.01675]
[1777933615750,52.56,80307.01,0.0,0.98811,1e-05,2.01675]
[1777933615826,52.56,80307.01,0.0,0.98811,1e-05,2.01675]
[1777933615913,52.56,80298.81,0.0,0.98804,1e-05,2.02751]
[1777933616567,52.56,80298.81,0.0,0.98804,1e-05,2.02751]
[1777933616582,52.56,80298.81,0.0,0.98804,1e-05,2.02751]
[1777933616621,52.56,80293.4,0.0,0.98799,1e-05,2.03461]
[1777933620172,52.56,80282.98,0.0,0.98789,1e-05,2.0483]
[1777933622467,52.56,80280.39,0.0,0.98787,1e-05,2.05169]
[1777933622575,52.56,80280.39,0.0,0.98787,1e-05,2.05169]
[1777933622676,52.56,80279.92,0.0,0.98786,1e-05,2.05222]
[1777933623280,52.56,80279.92,0.0,0.98786,1e-05,2.05222]
[1777933623327,52.56,80279.92,0.0,0.98786,1e-05,2.05222]
[1777933628657,52.56,80280.77,0.0,0.98787,1e-05,2.0509]
[1777933628833,52.56,80280.77,0.0,0.98787,1e-05,2.0509]
[1777933632441,52.55,80280.1,0.0,0.98787,1e-05,2.05161]
[1777933632574,52.55,80280.1,0.0,0.98787,1e-05,2.05161]
[1777933632676,52.55,80279.41,0.0,0.98786,1e-05,2.05242]
[1777933636758,52.55,80279.49,0.0,0.98786,1e-05,2.05227]
[1777933636826,52.55,80279.49,0.0,0.98786,1e-05,2.05227]
[1777933645347,52.55,80277.08,0.0,0.98785,1e-05,2.05492]
[1777933646354,52.55,80269.16,0.0,0.98777,1e-05,2.0654]
[1777933648122,52.55,80267.66,0.0,0.98776,1e-05,2.06735]
[1777933648326,52.55,80267.66,0.0,0.98776,1e-05,2.06735]
[1777933648766,52.55,80267.66,0.0,0.98776,1e-05,2.06735]
[1777933648830,52.55,80267.66,0.0,0.98776,1e-05,2.06735]
[1777933648927,52.55,80267.66,0.0,0.98776,1e-05,2.06721]
[1777933654650,52.55,80267.88,0.0,0.98777,1e-05,2.06485]
[1777933654826,52.55,80267.88,0.0,0.98777,1e-05,2.06485]
[1777933654881,52.55,80278.01,0.0,0.98787,1e-05,2.05125]
[1777933655593,52.55,80278.01,0.0,0.98787,1e-05,2.05125]
[1777933655826,52.55,80278.01,0.0,0.98787,1e-05,2.05125]
[1777933655928,52.55,80281.97,0.0,0.98791,1e-05,2.04596]
[1777933661460,52.55,80282.46,0.0,0.98791,1e-05,2.04516]
[1777933666495,52.55,80282.01,0.0,0.98791,1e-05,2.0456]
[1777933667950,52.55,80282.01,0.0,0.98791,1e-05,2.0456]
[1777933668075,52.55,80282.01,0.0,0.98791,1e-05,2.0456]
[1777933668051,52.55,80278.27,0.0,0.98787,1e-05,2.05049]
[1777933668809,52.55,80278.27,0.0,0.98787,1e-05,2.05049]
[1777933668829,52.55,80278.27,0.0,0.98787,1e-05,2.05049]
[1777933668905,52.55,80277.69,0.0,0.98787,1e-05,2.05122]
[1777933673544,52.54,80281.12,0.0,0.9879,1e-05,2.04646]
[1777933674796,52.54,80281.12,0.0,0.9879,1e-05,2.04646]
[1777933674827,52.54,80281.12,0.0,0.9879,1e-05,2.04646]
[1777933675765,52.54,80282.54,0.0,0.98792,1e-05,2.04455]
[1777933675824,52.54,80282.54,0.0,0.98792,1e-05,2.04455]
[1777933675866,52.54,80282.71,0.0,0.98792,1e-05,2.0443]
[1777933681600,52.54,80281.05,0.0,0.9879,1e-05,2.04629]
[1777933683945,52.54,80281.72,0.0,0.98791,1e-05,2.04537]
[1777933684079,52.54,80281.72,0.0,0.98791,1e-05,2.04537]
[1777933690663,52.54,80280.93,0.0,0.9879,1e-05,2.04614]
[1777933693338,52.54,80280.6,0.0,0.9879,1e-05,2.04651]
[1777933693576,52.54,80280.6,0.0,0.9879,1e-05,2.04651]
[1777933693993,52.54,80280.6,0.0,0.9879,1e-05,2.04651]
[1777933694080,52.54,80280.6,0.0,0.9879,1e-05,2.04651]
[1777933694032,52.54,80281.33,0.0,0.98791,1e-05,2.04551]
[1777933696705,52.54,80278.18,0.0,0.98788,1e-05,2.04958]
[1777933697984,52.54,80278.18,0.0,0.98788,1e-05,2.04958]
[1777933698076,52.54,80278.18,0.0,0.98788,1e-05,2.04958]
[1777933698083,52.54,80275.15,0.0,0.98785,1e-05,2.05355]
[1777933698253,52.54,80275.15,0.0,0.98785,1e-05,2.05355]
[1777933698329,52.54,80275.15,0.0,0.98785,1e-05,2.05355]
[1777933698719,52.54,80274.0,0.0,0.98784,1e-05,2.05503]
[1777933703754,52.54,80275.11,0.0,0.98785,1e-05,2.05331]
[1777933705768,52.54,80277.33,0.0,0.98788,1e-05,2.05028]
[1777933706411,52.54,80277.33,0.0,0.98788,1e-05,2.05028]
[1777933706578,52.54,80277.33,0.0,0.98788,1e-05,2.05028]
[1777933711809,52.54,80277.48,0.0,0.98789,1e-05,2.04807]
[1777933718859,52.54,80277.21,0.0,0.98789,1e-05,2.04818]
[1777933723894,52.53,80277.2,0.0,0.98789,1e-05,2.04802]
[1777933729936,52.53,80277.19,0.0,0.98789,1e-05,2.04783]
[1777933732957,52.53,80273.62,0.0,0.98786,1e-05,2.05246]
[1777933733213,52.53,80273.62,0.0,0.98786,1e-05,2.05246]
[1777933733329,52.53,80273.62,0.0,0.98786,1e-05,2.05246]
[1777933733618,52.53,80273.62,0.0,0.98786,1e-05,2.05246]
[1777933733833,52.53,80273.62,0.0,0.98786,1e-05,2.05246]
[1777933733964,52.53,80271.7,0.0,0.98784,1e-05,2.05497]
[1777933736616,52.53,80271.73,0.0,0.98784,1e-05,2.05484]
[1777933736826,52.53,80271.73,0.0,0.98784,1e-05,2.05484]
[1777933736985,52.53,80263.7,0.0,0.98777,1e-05,2.06549]
[1777933737462,52.53,80263.7,0.0,0.98777,1e-05,2.06549]
[1777933737578,52.53,80263.7,0.0,0.98777,1e-05,2.06549]
[1777933737992,52.53,80260.27,0.0,0.98774,1e-05,2.07]
[1777933742582,52.53,80258.9,0.0,0.98772,1e-05,2.07155]
[1777933742827,52.53,80258.9,0.0,0.98772,1e-05,2.07155]
[1777933743029,52.53,80259.24,0.0,0.98773,1e-05,2.07102]
[1777933743572,52.53,80259.24,0.0,0.98773,1e-05,2.07102]
[1777933743837,52.53,80259.24,0.0,0.98773,1e-05,2.07102]
[1777933749072,52.53,80259.89,0.0,0.98774,1e-05,2.06971]
[1777933750508,52.53,80260.11,0.0,0.98774,1e-05,2.06935]
[1777933750576,52.53,80260.11,0.0,0.98774,1e-05,2.06935]
[1777933751086,52.53,80260.14,0.0,0.98774,1e-05,2.06923]
[1777933751427,52.53,80260.14,0.0,0.98774,1e-05,2.06923]
[1777933751578,52.53,80260.14,0.0,0.98774,1e-05,2.06923]
[1777933752093,52.53,80262.43,0.0,0.98776,1e-05,2.0661]
[1777933755240,52.53,80264.06,0.0,0.98778,1e-05,2.06373]
[1777933756486,52.53,80263.0,0.0,0.98777,1e-05,2.06508]
[1777933756577,52.53,80263.0,0.0,0.98777,1e-05,2.06508]
[1777933762163,52.52,80262.67,0.0,0.98777,1e-05,2.06514]
[1777933765597,52.52,80262.37,0.0,0.98777,1e-05,2.06535]
[1777933765830,52.52,80262.37,0.0,0.98777,1e-05,2.06535]
[1777933766191,52.52,80260.35,0.0,0.98775,1e-05,2.06799]
[1777933771225,52.52,80260.12,0.0,0.98776,1e-05,2.06617]
[1777933772436,52.52,80260.12,0.0,0.98776,1e-05,2.06617]
[1777933772575,52.52,80260.12,0.0,0.98776,1e-05,2.06617]
[1777933774248,52.52,80258.4,0.0,0.98775,1e-05,2.06827]
[1777933776524,52.52,80259.16,0.0,0.98775,1e-05,2.06719]
[1777933776577,52.52,80259.16,0.0,0.98775,1e-05,2.06719]
[1777933776678,52.52,80257.2,0.0,0.98774,1e-05,2.06967]
[1777933777268,52.52,80255.32,0.0,0.98772,1e-05,2.07219]
[1777933782303,52.52,80254.57,0.0,0.98771,1e-05,2.07282]
[1777933784724,52.52,80255.55,0.0,0.98772,1e-05,2.07143]
[1777933784825,52.52,80255.55,0.0,0.98772,1e-05,2.07143]
[1777933785324,52.52,80253.74,0.0,0.98771,1e-05,2.07371]
[1777933789351,52.51,80255.45,0.0,0.98773,1e-05,2.07111]
[1777933791365,52.51,80253.14,0.0,0.9877,1e-05,2.07406]
[1777933797093,52.51,80253.7,0.0,0.98771,1e-05,2.073]
[1777933797330,52.51,80253.28,0.0,0.98771,1e-05,2.07341]
[1777933802443,52.51,80255.35,0.0,0.98773,1e-05,2.07027]
[1777933804568,52.51,80255.2,0.0,0.98773,1e-05,2.0704]
[1777933804575,52.51,80255.2,0.0,0.98773,1e-05,2.0704]
[1777933810499,52.51,80256.31,0.0,0.98774,1e-05,2.06846]
[1777933815237,52.51,80255.37,0.0,0.98774,1e-05,2.06953]
[1777933815325,52.5,80254.97,0.0,0.98773,1e-05,2.07]
[1777933820571,52.5,80255.13,0.0,0.98774,1e-05,2.06941]
[1777933824934,52.5,80255.17,0.0,0.98774,1e-05,2.06918]
[1777933825076,52.5,80255.17,0.0,0.98774,1e-05,2.06918]
[1777933827620,52.5,80252.74,0.0,0.98772,1e-05,2.0722]
[1777933828626,52.5,80254.89,0.0,0.98774,1e-05,2.06927]
[1777933829634,52.5,80252.18,0.0,0.98771,1e-05,2.07283]
[1777933830990,52.5,80252.18,0.0,0.98771,1e-05,2.07283]
[1777933831080,52.5,80252.18,0.0,0.98771,1e-05,2.07283]
[1777933831092,52.5,80245.45,0.0,0.98766,1e-05,2.07995]
[1777933832655,52.5,80240.94,0.0,0.98762,1e-05,2.08593]
[1777933837690,52.5,80240.73,0.0,0.98762,1e-05,2.0857]
[1777933838697,52.5,80238.33,0.0,0.9876,1e-05,2.08885]
[1777933839926,52.5,80238.33,0.0,0.9876,1e-05,2.08885]
[1777933840075,52.5,80238.33,0.0,0.9876,1e-05,2.08885]
[1777933845746,52.49,80238.35,0.0,0.9876,1e-05,2.08821]
[1777933848767,52.49,80235.2,0.0,0.98758,1e-05,2.09219]
[1777933850795,52.49,80234.01,0.0,0.98756,1e-05,2.0937]
[1777933850826,52.49,80234.01,0.0,0.98756,1e-05,2.0937]
[1777933854809,52.49,80223.64,0.0,0.98747,1e-05,2.10725]
[1777933855667,52.49,80223.64,0.0,0.98747,1e-05,2.10725]
[1777933855830,52.49,80223.64,0.0,0.98747,1e-05,2.10725]
[1777933855924,52.49,80223.33,0.0,0.98747,1e-05,2.10755]
[1777933858836,52.49,80219.27,0.0,0.98743,1e-05,2.11268]
[1777933859676,52.49,80219.27,0.0,0.98743,1e-05,2.11268]
[1777933859831,52.49,80219.27,0.0,0.98743,1e-05,2.11268]
[1777933859844,52.49,80221.69,0.0,0.98746,1e-05,2.10925]
[1777933861590,52.48,80222.62,0.0,0.98747,1e-05,2.10786]
[1777933863872,52.48,80219.74,0.0,0.98744,1e-05,2.11139]
[1777933867899,52.48,80221.3,0.0,0.98746,1e-05,2.10874]
[1777933869914,52.48,80223.08,0.0,0.98748,1e-05,2.10607]
[1777933874987,52.48,80223.28,0.0,0.98748,1e-05,2.1053]
[1777933875827,52.48,80223.57,0.0,0.98749,1e-05,2.10479]
[1777933875929,52.48,80223.57,0.0,0.98749,1e-05,2.10466]
[1777933879984,52.47,80227.63,0.0,0.98753,1e-05,2.09865]
[1777933880991,52.47,80231.83,0.0,0.98757,1e-05,2.09286]
[1777933885065,52.47,80232.75,0.0,0.98758,1e-05,2.0913]
[1777933885075,52.47,80232.75,0.0,0.98758,1e-05,2.0913]
[1777933891064,52.47,80232.22,0.0,0.98759,1e-05,2.08949]
[1777933893254,52.47,80232.0,0.0,0.98759,1e-05,2.08969]
[1777933893324,52.47,80232.0,0.0,0.98759,1e-05,2.08969]
[1777933893331,52.47,80232.0,0.0,0.98759,1e-05,2.08959]
[1777933897831,52.46,80230.85,0.0,0.98758,1e-05,2.09073]
[1777933901817,52.47,80230.73,0.0,0.98758,1e-05,2.09146]
[1777933901827,52.47,80230.73,0.0,0.98758,1e-05,2.09146]
[1777933902140,52.47,80229.69,0.0,0.98757,1e-05,2.09276]
[1777933902995,52.47,80229.69,0.0,0.98757,1e-05,2.09276]
[1777933903075,52.47,80229.69,0.0,0.98757,1e-05,2.09276]
[1777933908183,52.46,80230.3,0.0,0.98758,1e-05,2.0913]
[1777933911993,52.46,80233.06,0.0,0.98761,1e-05,2.08725]
[1777933912077,52.46,80233.06,0.0,0.98761,1e-05,2.08725]
[1777933912211,52.46,80233.42,0.0,0.98761,1e-05,2.08667]
[1777933912482,52.46,80233.42,0.0,0.98761,1e-05,2.08667]
[1777933912575,52.46,80233.42,0.0,0.98761,1e-05,2.08667]
[1777933918252,52.46,80233.53,0.0,0.98762,1e-05,2.08591]
[1777933920035,52.46,80233.36,0.0,0.98762,1e-05,2.08603]
[1777933920081,52.46,80233.36,0.0,0.98762,1e-05,2.08603]
[1777933920163,52.46,80233.36,0.0,0.98762,1e-05,2.08603]
[1777933920324,52.46,80233.36,0.0,0.98762,1e-05,2.08603]
[1777933920267,52.46,80233.32,0.0,0.98762,1e-05,2.08598]
[1777933924295,52.45,80206.61,0.0,0.98736,1e-05,2.12182]
[1777933925302,52.45,80201.5,0.0,0.98732,1e-05,2.12864]
[1777933927442,52.45,80203.86,0.0,0.98734,1e-05,2.12504]
[1777933930337,52.45,80212.5,0.0,0.98743,1e-05,2.11272]
[1777933933358,52.45,80214.44,0.0,0.98745,1e-05,2.10962]
[1777933934958,52.45,80214.54,0.0,0.98745,1e-05,2.10934]
[1777933935076,52.45,80214.54,0.0,0.98745,1e-05,2.10934]
[1777933935371,52.45,80215.18,0.0,0.98746,1e-05,2.10832]
[1777933935749,52.45,80215.18,0.0,0.98746,1e-05,2.10832]
[1777933935829,52.45,80215.18,0.0,0.98746,1e-05,2.10832]
[1777933941415,52.44,80220.53,0.0,0.98752,1e-05,2.10027]
[1777933944016,52.44,80220.53,0.0,0.98752,1e-05,2.10027]
[1777933944077,52.44,80220.53,0.0,0.98752,1e-05,2.10027]
[1777933944176,52.44,80221.46,0.0,0.98753,1e-05,2.09864]
[1777933944951,52.44,80221.46,0.0,0.98753,1e-05,2.09864]
[1777933945077,52.44,80221.46,0.0,0.98753,1e-05,2.09864]
[1777933950477,52.44,80220.38,0.0,0.98752,1e-05,2.09937]
[1777933952492,52.43,80217.47,0.0,0.98751,1e-05,2.10127]
[1777933954175,52.43,80217.47,0.0,0.98751,1e-05,2.10127]
[1777933954284,52.43,80217.47,0.0,0.98751,1e-05,2.10127]
[1777933954330,52.43,80217.47,0.0,0.98751,1e-05,2.10127]
[1777933954327,52.43,80217.98,0.0,0.98751,1e-05,2.10033]
[1777933959540,52.43,80216.73,0.0,0.9875,1e-05,2.10142]
[1777933961932,52.43,80213.86,0.0,0.98748,1e-05,2.10519]
[1777933962076,52.43,80213.86,0.0,0.98748,1e-05,2.10519]
[1777933962115,52.43,80213.86,0.0,0.98748,1e-05,2.10519]
[1777933962329,52.43,80213.86,0.0,0.98748,1e-05,2.10519]
[1777933962366,52.43,80212.86,0.0,0.98747,1e-05,2.10629]
[1777933968603,52.42,80212.3,0.0,0.98747,1e-05,2.10626]
[1777933973270,52.42,80212.45,0.0,0.98747,1e-05,2.10567]
[1777933973329,52.42,80212.45,0.0,0.98747,1e-05,2.10567]
[1777933973359,52.42,80214.51,0.0,0.9875,1e-05,2.10261]
[1777933973444,52.42,80214.51,0.0,0.9875,1e-05,2.10261]
[1777933973579,52.42,80214.51,0.0,0.9875,1e-05,2.10261]
[1777933978674,52.42,80213.68,0.0,0.98749,1e-05,2.10312]
[1777933983709,52.41,80201.91,0.0,0.98738,1e-05,2.11853]
[1777933984890,52.41,80201.91,0.0,0.98738,1e-05,2.11853]
[1777933985076,52.41,80201.91,0.0,0.98738,1e-05,2.11853]
[1777933985199,52.41,80201.91,0.0,0.98738,1e-05,2.11853]
[1777933985327,52.41,80201.91,0.0,0.98738,1e-05,2.11853]
[1777933985390,52.41,80199.17,0.0,0.98736,1e-05,2.122]
[1777933990257,52.41,80195.82,0.0,0.98733,1e-05,2.12611]
[1777933990260,52.41,80195.82,0.0,0.98733,1e-05,2.12611]
[1777933990329,52.41,80195.82,0.0,0.98733,1e-05,2.12611]
[1777933990426,52.41,80196.07,0.0,0.98734,1e-05,2.12545]
[1777933996127,52.41,80194.94,0.0,0.98733,1e-05,2.12634]
[1777933996132,52.41,80194.94,0.0,0.98733,1e-05,2.12634]
[1777933996329,52.41,80194.94,0.0,0.98733,1e-05,2.12634]
[1777933996362,52.4,80194.7,0.0,0.98733,1e-05,2.12634]
[1777934002841,52.4,80194.35,0.0,0.98733,1e-05,2.12585]
[1777934007876,52.39,80194.3,0.0,0.98734,1e-05,2.12495]
[1777934009639,52.39,80194.38,0.0,0.98734,1e-05,2.12468]
[1777934009766,52.39,80194.38,0.0,0.98734,1e-05,2.12468]
[1777934009828,52.39,80194.38,0.0,0.98734,1e-05,2.12468]
[1777934009921,52.39,80194.38,0.0,0.98734,1e-05,2.12452]
[1777934014928,52.39,80192.95,0.0,0.98734,1e-05,2.12388]
[1777934017446,52.39,80193.07,0.0,0.98735,1e-05,2.12356]
[1777934016941,52.39,80189.11,0.0,0.98731,1e-05,2.12883]
[1777934017496,52.39,80189.11,0.0,0.98731,1e-05,2.12883]
[1777934017592,52.39,80189.11,0.0,0.98731,1e-05,2.12883]
[1777934017949,52.39,80187.78,0.0,0.9873,1e-05,2.13049]
[1777934022984,52.38,80188.92,0.0,0.98731,1e-05,2.12826]
[1777934023035,52.38,80188.92,0.0,0.98731,1e-05,2.12826]
[1777934023079,52.38,80188.92,0.0,0.98731,1e-05,2.12826]
[1777934023129,52.38,80188.92,0.0,0.98731,1e-05,2.1281]
[1777934029028,52.38,80187.76,0.0,0.98731,1e-05,2.12872]
[1777934029592,52.38,80187.76,0.0,0.98731,1e-05,2.12872]
[1777934029649,52.38,80187.76,0.0,0.98731,1e-05,2.12872]
[1777934029827,52.38,80187.76,0.0,0.98731,1e-05,2.12872]
[1777934030036,52.38,80187.58,0.0,0.98731,1e-05,2.1288]
[1777934037087,52.37,80187.95,0.0,0.98732,1e-05,2.12718]
[1777934042122,52.37,80184.41,0.0,0.98729,1e-05,2.13124]
[1777934043129,52.37,80188.41,0.0,0.98733,1e-05,2.12558]
[1777934044069,52.37,80188.41,0.0,0.98733,1e-05,2.12558]
[1777934044076,52.37,80188.41,0.0,0.98733,1e-05,2.12558]
[1777934044217,52.37,80188.41,0.0,0.98733,1e-05,2.12558]
[1777934044329,52.37,80188.41,0.0,0.98733,1e-05,2.12558]
[1777934044366,52.37,80192.39,0.0,0.98737,1e-05,2.11998]
[1777934047157,52.36,80188.2,0.0,0.98733,1e-05,2.12529]
[1777934048595,52.36,80186.31,0.0,0.98732,1e-05,2.12773]
[1777934048696,52.36,80186.31,0.0,0.98732,1e-05,2.12773]
[1777934048832,52.36,80186.31,0.0,0.98732,1e-05,2.12773]
[1777934049171,52.36,80189.66,0.0,0.98735,1e-05,2.12298]
[1777934054206,52.36,80189.08,0.0,0.98735,1e-05,2.12304]
[1777934055212,52.36,80182.58,0.0,0.98729,1e-05,2.13182]
[1777934056909,52.36,80181.94,0.0,0.98728,1e-05,2.13253]
[1777934057077,52.36,80181.94,0.0,0.98728,1e-05,2.13253]
[1777934057176,52.36,80181.94,0.0,0.98728,1e-05,2.13253]
[1777934057331,52.36,80181.94,0.0,0.98728,1e-05,2.13253]
[1777934057335,52.36,80182.05,0.0,0.98728,1e-05,2.13222]
[1777934058234,52.35,80187.93,0.0,0.98734,1e-05,2.12398]
[1777934059889,52.35,80190.72,0.0,0.98737,1e-05,2.12001]
[1777934060076,52.35,80190.72,0.0,0.98737,1e-05,2.12001]
[1777934060248,52.35,80190.8,0.0,0.98737,1e-05,2.11976]
[1777934061624,52.35,80191.46,0.0,0.98738,1e-05,2.11871]
[1777934061828,52.35,80191.46,0.0,0.98738,1e-05,2.11871]
[1777934067297,52.35,80191.12,0.0,0.98738,1e-05,2.11834]
[1777934067699,52.35,80191.12,0.0,0.98738,1e-05,2.11834]
[1777934067758,52.35,80191.12,0.0,0.98738,1e-05,2.11834]
[1777934067826,52.35,80191.12,0.0,0.98738,1e-05,2.11834]
[1777934068304,52.35,80188.83,0.0,0.98736,1e-05,2.12134]
[1777934072332,52.34,80205.48,0.0,0.98753,1e-05,2.09626]
[1777934073340,52.34,80209.18,0.0,0.98757,1e-05,2.09115]
[1777934074652,52.34,80208.93,0.0,0.98757,1e-05,2.0914]
[1777934074834,52.34,80208.93,0.0,0.98757,1e-05,2.0914]
[1777934074885,52.34,80208.93,0.0,0.98757,1e-05,2.0914]
[1777934075078,52.34,80208.93,0.0,0.98757,1e-05,2.0914]
[1777934075354,52.34,80208.86,0.0,0.98757,1e-05,2.09141]
[1777934077795,52.34,80209.25,0.0,0.98757,1e-05,2.0907]
[1777934078375,52.34,80202.97,0.0,0.98751,1e-05,2.09913]
[1777934080388,52.34,80200.63,0.0,0.98749,1e-05,2.1021]
[1777934081812,52.34,80201.72,0.0,0.9875,1e-05,2.10051]
[1777934082409,52.34,80181.06,0.0,0.98731,1e-05,2.12864]
[1777934083417,52.34,80175.3,0.0,0.98725,1e-05,2.13641]
[1777934086438,52.34,80149.27,0.0,0.987,1e-05,2.17199]
[1777934086704,52.34,80149.27,0.0,0.987,1e-05,2.17199]
[1777934087444,52.34,80143.93,0.0,0.98695,1e-05,2.17922]
[1777934088451,52.33,80130.29,0.0,0.98682,1e-05,2.19814]
[1777934089458,52.33,80127.45,0.0,0.98679,1e-05,2.20186]
[1777934089814,52.33,80127.45,0.0,0.98679,1e-05,2.20186]
[1777934090465,52.33,80132.96,0.0,0.98685,1e-05,2.19379]
[1777934093486,52.33,80137.7,0.0,0.9869,1e-05,2.18628]
[1777934095500,52.32,80142.1,0.0,0.98695,1e-05,2.17957]
[1777934100535,52.32,80144.47,0.0,0.98698,1e-05,2.17499]
[1777934102549,52.32,80139.78,0.0,0.98694,1e-05,2.18106]
[1777934106066,52.31,80142.21,0.0,0.98697,1e-05,2.1769]
[1777934106082,52.31,80142.21,0.0,0.98697,1e-05,2.1769]
[1777934106175,52.31,80142.21,0.0,0.98697,1e-05,2.1769]
[1777934106328,52.31,80142.21,0.0,0.98697,1e-05,2.1769]
[1777934106577,52.31,80138.91,0.0,0.98693,1e-05,2.18128]
[1777934109758,52.31,80136.22,0.0,0.98691,1e-05,2.18428]
[1777934109834,52.31,80136.22,0.0,0.98691,1e-05,2.18428]
[1777934110605,52.31,80135.11,0.0,0.9869,1e-05,2.18558]
[1777934113011,52.3,80137.45,0.0,0.98693,1e-05,2.18203]
[1777934113079,52.3,80137.45,0.0,0.98693,1e-05,2.18203]
[1777934113135,52.3,80142.24,0.0,0.98698,1e-05,2.17482]
[1777934117653,52.3,80145.46,0.0,0.98702,1e-05,2.16938]
[1777934119482,52.3,80145.46,0.0,0.98702,1e-05,2.16938]
[1777934119583,52.3,80145.46,0.0,0.98702,1e-05,2.16938]
[1777934119583,52.29,80144.34,0.0,0.98701,1e-05,2.17048]
[1777934119648,52.29,80144.34,0.0,0.98701,1e-05,2.17048]
[1777934119831,52.29,80144.34,0.0,0.98701,1e-05,2.17048]
[1777934126718,52.29,80144.53,0.0,0.98702,1e-05,2.16859]
[1777934129739,52.28,80151.08,0.0,0.98709,1e-05,2.15878]
[1777934130746,52.28,80156.87,0.0,0.98715,1e-05,2.15053]
[1777934133114,52.28,80157.33,0.0,0.98717,1e-05,2.14787]
[1777934133326,52.28,80157.33,0.0,0.98717,1e-05,2.14787]
[1777934133335,52.28,80157.33,0.0,0.98717,1e-05,2.14787]
[1777934133577,52.28,80157.33,0.0,0.98717,1e-05,2.14787]
[1777934133427,52.28,80157.6,0.0,0.98717,1e-05,2.14711]
[1777934138802,52.27,80158.83,0.0,0.98719,1e-05,2.14447]
[1777934143837,52.27,80158.76,0.0,0.9872,1e-05,2.14363]
[1777934145266,52.27,80158.76,0.0,0.9872,1e-05,2.14363]
[1777934145340,52.27,80158.76,0.0,0.9872,1e-05,2.14363]
[1777934145578,52.27,80158.76,0.0,0.9872,1e-05,2.14363]
[1777934145368,52.27,80158.79,0.0,0.9872,1e-05,2.14322]
[1777934150887,52.26,80160.27,0.0,0.98722,1e-05,2.14026]
[1777934151893,52.26,80166.92,0.0,0.98729,1e-05,2.1309]
[1777934156447,52.26,80168.53,0.0,0.98731,1e-05,2.12818]
[1777934156558,52.26,80168.53,0.0,0.98731,1e-05,2.12818]
[1777934156578,52.26,80168.53,0.0,0.98731,1e-05,2.12818]
[1777934156652,52.26,80168.2,0.0,0.9873,1e-05,2.12832]
[1777934161970,52.25,80152.47,0.0,0.98716,1e-05,2.14925]
[1777934162978,52.25,80147.94,0.0,0.98711,1e-05,2.15538]
[1777934164471,52.25,80147.94,0.0,0.98711,1e-05,2.15538]
[1777934164586,52.25,80147.94,0.0,0.98711,1e-05,2.15538]
[1777934164529,52.25,80147.99,0.0,0.98712,1e-05,2.15489]
[1777934164829,52.25,80147.99,0.0,0.98712,1e-05,2.15489]
[1777934164991,52.25,80147.44,0.0,0.98711,1e-05,2.15566]
[1777934170027,52.25,80144.48,0.0,0.98709,1e-05,2.15873]
[1777934171211,52.25,80144.48,0.0,0.98709,1e-05,2.15873]
[1777934171328,52.25,80144.48,0.0,0.98709,1e-05,2.15873]
[1777934171381,52.25,80144.48,0.0,0.98709,1e-05,2.15873]
[1777934171578,52.25,80144.48,0.0,0.98709,1e-05,2.15873]
[1777934171665,52.24,80144.15,0.0,0.98709,1e-05,2.15876]
[1777934177075,52.24,80147.65,0.0,0.98713,1e-05,2.15264]
[1777934178986,52.24,80149.08,0.0,0.98715,1e-05,2.15046]
[1777934179076,52.24,80149.08,0.0,0.98715,1e-05,2.15046]
[1777934179137,52.24,80149.08,0.0,0.98715,1e-05,2.15046]
[1777934179327,52.24,80149.08,0.0,0.98715,1e-05,2.15046]
[1777934179427,52.24,80149.31,0.0,0.98715,1e-05,2.14995]
[1777934182111,52.23,80152.77,0.0,0.98719,1e-05,2.14458]
[1777934187146,52.23,80152.85,0.0,0.9872,1e-05,2.14356]
[1777934187945,52.23,80152.85,0.0,0.9872,1e-05,2.14356]
[1777934188076,52.23,80152.85,0.0,0.9872,1e-05,2.14356]
[1777934188387,52.23,80152.85,0.0,0.9872,1e-05,2.14356]
[1777934188576,52.23,80152.85,0.0,0.9872,1e-05,2.14356]
[1777934188652,52.23,80152.09,0.0,0.98719,1e-05,2.14444]
[1777934194195,52.22,80150.56,0.0,0.98719,1e-05,2.14364]
[1777934199231,52.22,80149.47,0.0,0.98719,1e-05,2.14425]
[1777934200409,52.22,80149.47,0.0,0.98719,1e-05,2.14425]
[1777934200576,52.22,80149.47,0.0,0.98719,1e-05,2.14425]
[1777934200630,52.22,80149.47,0.0,0.98719,1e-05,2.14425]
[1777934200659,52.22,80150.08,0.0,0.9872,1e-05,2.14322]
[1777934200827,52.22,80150.08,0.0,0.9872,1e-05,2.14322]
[1777934205382,52.21,80147.5,0.0,0.98718,1e-05,2.14608]
[1777934205478,52.21,80147.5,0.0,0.98718,1e-05,2.14608]
[1777934205619,52.21,80147.5,0.0,0.98718,1e-05,2.14608]
[1777934205688,52.21,80143.85,0.0,0.98714,1e-05,2.15096]
[1777934205825,52.21,80143.85,0.0,0.98714,1e-05,2.15096]
[1777934206279,52.21,80137.63,0.0,0.98708,1e-05,2.15943]
[1777934208294,52.21,80133.65,0.0,0.98705,1e-05,2.16456]
[1777934212322,52.21,80130.49,0.0,0.98702,1e-05,2.16811]
[1777934213726,52.2,80130.24,0.0,0.98702,1e-05,2.16823]
[1777934213829,52.2,80130.24,0.0,0.98702,1e-05,2.16823]
[1777934213952,52.2,80130.24,0.0,0.98702,1e-05,2.16823]
[1777934214075,52.2,80130.24,0.0,0.98702,1e-05,2.16823]
[1777934214336,52.2,80130.85,0.0,0.98703,1e-05,2.16715]
[1777934216338,52.2,80131.74,0.0,0.98704,1e-05,2.16569]
[1777934216582,52.2,80131.74,0.0,0.98704,1e-05,2.16569]
[1777934216593,52.2,80139.35,0.0,0.98711,1e-05,2.15485]
[1777934218364,52.2,80141.18,0.0,0.98713,1e-05,2.15191]
[1777934222373,52.2,80138.98,0.0,0.98712,1e-05,2.15439]
[1777934222443,52.2,80138.98,0.0,0.98712,1e-05,2.15439]
[1777934222578,52.2,80138.98,0.0,0.98712,1e-05,2.15439]
[1777934222585,52.2,80139.88,0.0,0.98713,1e-05,2.15294]
[1777934226421,52.19,80137.14,0.0,0.98711,1e-05,2.15599]
[1777934227308,52.19,80137.14,0.0,0.98711,1e-05,2.15599]
[1777934227329,52.19,80137.14,0.0,0.98711,1e-05,2.15599]
[1777934227393,52.19,80137.14,0.0,0.98711,1e-05,2.15599]
[1777934227575,52.19,80137.14,0.0,0.98711,1e-05,2.15599]
[1777934227633,52.19,80134.68,0.0,0.98708,1e-05,2.15922]
[1777934233470,52.18,80135.99,0.0,0.9871,1e-05,2.15617]
[1777934234477,52.18,80133.33,0.0,0.98708,1e-05,2.15967]
[1777934235484,52.18,80126.39,0.0,0.98701,1e-05,2.16916]
[1777934236194,52.18,80126.39,0.0,0.98701,1e-05,2.16916]
[1777934236327,52.18,80126.39,0.0,0.98701,1e-05,2.16916]
[1777934236381,52.18,80126.39,0.0,0.98701,1e-05,2.16916]
[1777934236576,52.18,80126.39,0.0,0.98701,1e-05,2.16916]
[1777934236648,52.18,80122.62,0.0,0.98698,1e-05,2.17422]
[1777934238505,52.18,80119.68,0.0,0.98695,1e-05,2.17788]
[1777934239512,52.18,80114.5,0.0,0.9869,1e-05,2.18492]
[1777934241814,52.18,80114.46,0.0,0.9869,1e-05,2.18447]
[1777934241833,52.18,80114.46,0.0,0.9869,1e-05,2.18447]
[1777934241988,52.18,80114.46,0.0,0.9869,1e-05,2.18447]
[1777934242076,52.18,80114.46,0.0,0.9869,1e-05,2.18447]
[1777934242534,52.17,80112.21,0.0,0.98688,1e-05,2.18739]
[1777934247117,52.17,80112.28,0.0,0.98689,1e-05,2.18626]
[1777934247220,52.17,80112.28,0.0,0.98689,1e-05,2.18626]
[1777934247331,52.17,80112.28,0.0,0.98689,1e-05,2.18626]
[1777934247568,52.17,80117.06,0.0,0.98694,1e-05,2.17928]
[1777934252479,52.16,80119.03,0.0,0.98698,1e-05,2.17369]
[1777934252535,52.16,80119.03,0.0,0.98698,1e-05,2.17369]
[1777934252575,52.16,80119.03,0.0,0.98698,1e-05,2.17369]
[1777934252604,52.16,80119.53,0.0,0.98698,1e-05,2.17275]
[1777934257638,52.16,80119.15,0.0,0.98699,1e-05,2.17211]
[1777934258631,52.16,80119.15,0.0,0.98699,1e-05,2.17211]
[1777934258730,52.16,80119.15,0.0,0.98699,1e-05,2.17211]
[1777934258646,52.15,80118.73,0.0,0.98699,1e-05,2.17247]
[1777934258826,52.15,80118.73,0.0,0.98699,1e-05,2.17247]
[1777934259653,52.15,80118.7,0.0,0.98699,1e-05,2.17227]
[1777934260660,52.15,80116.31,0.0,0.98696,1e-05,2.17539]
[1777934265695,52.15,80113.67,0.0,0.98695,1e-05,2.17789]
[1777934265935,52.15,80113.67,0.0,0.98695,1e-05,2.17789]
[1777934266001,52.15,80113.67,0.0,0.98695,1e-05,2.17789]
[1777934266075,52.15,80113.67,0.0,0.98695,1e-05,2.17789]
[1777934266702,52.15,80113.72,0.0,0.98695,1e-05,2.17757]
[1777934269674,52.15,80113.72,0.0,0.98695,1e-05,2.17757]
[1777934269724,52.14,80128.74,0.0,0.9871,1e-05,2.15582]
[1777934269825,52.14,80128.74,0.0,0.9871,1e-05,2.15582]
[1777934270217,52.14,80128.74,0.0,0.9871,1e-05,2.15582]
[1777934270330,52.14,80128.74,0.0,0.9871,1e-05,2.15582]
[1777934270731,52.14,80130.71,0.0,0.98712,1e-05,2.15287]
[1777934273751,52.14,80132.6,0.0,0.98715,1e-05,2.14965]
[1777934274027,52.14,80132.6,0.0,0.98715,1e-05,2.14965]
[1777934275767,52.14,80126.64,0.0,0.98709,1e-05,2.15757]
[1777934276483,52.14,80126.64,0.0,0.98709,1e-05,2.15757]
[1777934276576,52.14,80126.64,0.0,0.98709,1e-05,2.15757]
[1777934276773,52.13,80120.19,0.0,0.98703,1e-05,2.16638]
[1777934277780,52.13,80118.37,0.0,0.98701,1e-05,2.16871]
[1777934279219,52.13,80118.37,0.0,0.98701,1e-05,2.16871]
[1777934279324,52.13,80118.37,0.0,0.98701,1e-05,2.16871]
[1777934279795,52.13,80123.09,0.0,0.98706,1e-05,2.16165]
[1777934284830,52.13,80121.58,0.0,0.98705,1e-05,2.16269]
[1777934287143,52.13,80121.37,0.0,0.98705,1e-05,2.16277]
[1777934287245,52.12,80119.05,0.0,0.98703,1e-05,2.16558]
[1777934288858,52.12,80122.22,0.0,0.98707,1e-05,2.16093]
[1777934293892,52.12,80123.49,0.0,0.98709,1e-05,2.1581]
[1777934298927,52.11,80121.94,0.0,0.98708,1e-05,2.15922]
[1777934303963,52.11,80121.43,0.0,0.98708,1e-05,2.15889]
[1777934305977,52.1,80123.26,0.0,0.9871,1e-05,2.15591]
[1777934306984,52.1,80125.27,0.0,0.98712,1e-05,2.1529]
[1777934310007,52.1,80130.24,0.0,0.98718,1e-05,2.14539]
[1777934311012,52.1,80135.37,0.0,0.98724,1e-05,2.13625]
[1777934314443,52.1,80135.91,0.0,0.98724,1e-05,2.13515]
[1777934314500,52.1,80137.8,0.0,0.98727,1e-05,2.1322]
[1777934315575,52.1,80137.8,0.0,0.98727,1e-05,2.1322]
[1777934315677,52.1,80139.52,0.0,0.98728,1e-05,2.12966]
[1777934317055,52.09,80148.76,0.0,0.98737,1e-05,2.11676]
[1777934318062,52.09,80150.62,0.0,0.98739,1e-05,2.11404]
[1777934320076,52.09,80151.24,0.0,0.9874,1e-05,2.11293]
[1777934321083,52.09,80145.8,0.0,0.98735,1e-05,2.12028]
[1777934322090,52.09,80140.27,0.0,0.9873,1e-05,2.12778]
[1777934324104,52.09,80139.68,0.0,0.98729,1e-05,2.1283]
[1777934325691,52.09,80136.84,0.0,0.98727,1e-05,2.13192]
[1777934327843,52.09,80135.48,0.0,0.98726,1e-05,2.13364]
[1777934333166,52.08,80136.77,0.0,0.98727,1e-05,2.1309]
[1777934337693,52.08,80135.35,0.0,0.98726,1e-05,2.1324]
[1777934337832,52.08,80135.35,0.0,0.98726,1e-05,2.1324]
[1777934343238,52.07,80135.65,0.0,0.98728,1e-05,2.13071]
[1777934348684,52.07,80135.44,0.0,0.98728,1e-05,2.13037]
[1777934348825,52.07,80135.44,0.0,0.98728,1e-05,2.13037]
[1777934354314,52.07,80135.83,0.0,0.98729,1e-05,2.12875]
[1777934357335,52.06,80132.68,0.0,0.98726,1e-05,2.13264]
[1777934359111,52.06,80132.87,0.0,0.98726,1e-05,2.13222]
[1777934359330,52.06,80132.87,0.0,0.98726,1e-05,2.13222]
[1777934359351,52.06,80134.79,0.0,0.98728,1e-05,2.1294]
[1777934365395,52.06,80135.4,0.0,0.9873,1e-05,2.12764]
[1777934366401,52.06,80132.62,0.0,0.98727,1e-05,2.13134]
[1777934368416,52.05,80134.5,0.0,0.98729,1e-05,2.12842]
[1777934369646,52.05,80134.5,0.0,0.98729,1e-05,2.12842]
[1777934369831,52.05,80134.5,0.0,0.98729,1e-05,2.12842]
[1777934371438,52.05,80132.53,0.0,0.98729,1e-05,2.12886]
[1777934376473,52.05,80134.23,0.0,0.98731,1e-05,2.12575]
[1777934379004,52.05,80134.74,0.0,0.98731,1e-05,2.12475]
[1777934379075,52.05,80134.74,0.0,0.98731,1e-05,2.12475]
[1777934381508,52.04,80131.57,0.0,0.98729,1e-05,2.12869]
[1777934382514,52.04,80134.51,0.0,0.98732,1e-05,2.12447]
[1777934383003,52.04,80134.51,0.0,0.98732,1e-05,2.12447]
[1777934383075,52.04,80134.51,0.0,0.98732,1e-05,2.12447]
[1777934385536,52.04,80132.32,0.0,0.9873,1e-05,2.12707]
[1777934389081,52.04,80133.85,0.0,0.98732,1e-05,2.12451]
[1777934389327,52.04,80133.85,0.0,0.98732,1e-05,2.12451]
[1777934391578,52.04,80135.69,0.0,0.98734,1e-05,2.12155]
[1777934396613,52.03,80135.62,0.0,0.98734,1e-05,2.12096]
[1777934400340,52.03,80135.38,0.0,0.98734,1e-05,2.12088]
[1777934400577,52.03,80135.38,0.0,0.98734,1e-05,2.12088]
[1777934407690,52.03,80135.19,0.0,0.98735,1e-05,2.12006]
[1777934409445,52.03,80135.59,0.0,0.98735,1e-05,2.11938]
[1777934409575,52.03,80135.59,0.0,0.98735,1e-05,2.11938]
[1777934414738,52.02,80133.26,0.0,0.98733,1e-05,2.12179]
[1777934418493,52.02,80133.19,0.0,0.98734,1e-05,2.12148]
[1777934418578,52.02,80133.19,0.0,0.98734,1e-05,2.12148]
[1777934420781,52.02,80131.3,0.0,0.98732,1e-05,2.12368]
[1777934425818,52.01,80131.19,0.0,0.98732,1e-05,2.12313]
[1777934431861,52.01,80131.38,0.0,0.98734,1e-05,2.12023]
[1777934434104,52.01,80131.19,0.0,0.98734,1e-05,2.12022]
[1777934434327,52.01,80131.19,0.0,0.98734,1e-05,2.12022]
[1777934436896,52.01,80133.56,0.0,0.98737,1e-05,2.11656]
[1777934438910,52.01,80129.2,0.0,0.98733,1e-05,2.12233]
[1777934439917,52.0,80120.73,0.0,0.98725,1e-05,2.13392]
[1777934441689,52.01,80120.77,0.0,0.98724,1e-05,2.13461]
[1777934441829,52.01,80120.77,0.0,0.98724,1e-05,2.13461]
[1777934442954,52.02,80117.38,0.0,0.9872,1e-05,2.14081]
[1777934445975,52.03,80119.19,0.0,0.9872,1e-05,2.14049]
[1777934447927,52.03,80119.19,0.0,0.9872,1e-05,2.14049]
[1777934448081,52.03,80119.45,0.0,0.9872,1e-05,2.14086]
[1777934448999,52.04,80122.12,0.0,0.98721,1e-05,2.13861]
[1777934454034,52.06,80121.49,0.0,0.98718,1e-05,2.14313]
[1777934457251,52.06,80121.91,0.0,0.98718,1e-05,2.144]
[1777934457326,52.06,80121.91,0.0,0.98718,1e-05,2.144]
[1777934461083,52.08,80119.12,0.0,0.98712,1e-05,2.15147]
[1777934466064,52.09,80119.53,0.0,0.98711,1e-05,2.15371]
[1777934466079,52.09,80119.53,0.0,0.98711,1e-05,2.15371]
[1777934474174,52.13,80116.07,0.0,0.98703,1e-05,2.16482]
[1777934475955,52.13,80116.07,0.0,0.98703,1e-05,2.16482]
[1777934476076,52.13,80115.13,0.0,0.98702,1e-05,2.16681]
[1777934481923,52.15,80114.24,0.0,0.98699,1e-05,2.17145]
[1777934482077,52.15,80115.79,0.0,0.987,1e-05,2.16995]
[1777934482230,52.15,80111.88,0.0,0.98695,1e-05,2.17611]
[1777934485252,52.16,80116.45,0.0,0.98698,1e-05,2.17169]
[1777934486947,52.16,80116.45,0.0,0.98698,1e-05,2.17169]
[1777934486258,52.17,80124.59,0.0,0.98706,1e-05,2.16096]
[1777934487075,52.17,80124.59,0.0,0.98706,1e-05,2.16096]
[1777934489279,52.18,80125.9,0.0,0.98706,1e-05,2.16117]
[1777934491294,52.18,80124.41,0.0,0.98704,1e-05,2.16278]
[1777934493778,52.19,80124.85,0.0,0.98704,1e-05,2.16285]
[1777934493832,52.19,80124.85,0.0,0.98704,1e-05,2.16285]
[1777934498343,52.21,80122.96,0.0,0.987,1e-05,2.16958]
[1777934499352,52.21,80125.05,0.0,0.98701,1e-05,2.16732]
[1777934500357,52.21,80134.17,0.0,0.9871,1e-05,2.15526]
[1777934501364,52.22,80135.94,0.0,0.98711,1e-05,2.15346]
[1777934502381,52.22,80135.94,0.0,0.98711,1e-05,2.15346]
[1777934502575,52.22,80135.94,0.0,0.98711,1e-05,2.15346]
[1777934502676,52.22,80137.17,0.0,0.98711,1e-05,2.15314]
[1777934505392,52.23,80142.51,0.0,0.98715,1e-05,2.1478]
[1777934509420,52.25,80140.05,0.0,0.98711,1e-05,2.15404]
[1777934512990,52.25,80139.53,0.0,0.98709,1e-05,2.15615]
[1777934513076,52.26,80140.01,0.0,0.98709,1e-05,2.15617]
[1777934518483,52.28,80139.8,0.0,0.98706,1e-05,2.16058]
[1777934523519,52.3,80139.97,0.0,0.98704,1e-05,2.16375]
[1777934528553,52.31,80140.05,0.0,0.98702,1e-05,2.16702]
[1777934530307,52.31,80140.05,0.0,0.98702,1e-05,2.16702]
[1777934530325,52.31,80140.05,0.0,0.98702,1e-05,2.16702]
[1777934530566,52.32,80141.75,0.0,0.98703,1e-05,2.16599]
[1777934535947,52.33,80141.92,0.0,0.98701,1e-05,2.16845]
[1777934539274,52.34,80141.85,0.0,0.987,1e-05,2.16922]
[1777934539324,52.34,80141.85,0.0,0.987,1e-05,2.16922]
[1777934544667,52.37,80139.52,0.0,0.98694,1e-05,2.17847]
[1777934547389,52.37,80139.95,0.0,0.98693,1e-05,2.17917]
[1777934547577,52.37,80139.95,0.0,0.98693,1e-05,2.17917]
[1777934552724,52.39,80139.49,0.0,0.98691,1e-05,2.18186]
[1777934554970,52.39,80140.2,0.0,0.98692,1e-05,2.18152]
[1777934555078,52.39,80140.2,0.0,0.98692,1e-05,2.18152]
[1777934556754,52.4,80135.93,0.0,0.98686,1e-05,2.18945]
[1777934557759,52.4,80128.13,0.0,0.98678,1e-05,2.20016]
[1777934559158,52.4,80128.36,0.0,0.98679,1e-05,2.19955]
[1777934559331,52.4,80128.36,0.0,0.98679,1e-05,2.19955]
[1777934560780,52.4,80130.7,0.0,0.98682,1e-05,2.19566]
[1777934565815,52.39,80129.87,0.0,0.98682,1e-05,2.1954]
[1777934566670,52.39,80129.87,0.0,0.98682,1e-05,2.1954]
[1777934566833,52.39,80129.87,0.0,0.98682,1e-05,2.1954]
[1777934569843,52.39,80128.04,0.0,0.98681,1e-05,2.19682]
[1777934571857,52.38,80130.16,0.0,0.98683,1e-05,2.19325]
[1777934577063,52.38,80130.79,0.0,0.98685,1e-05,2.19123]
[1777934577077,52.38,80130.79,0.0,0.98685,1e-05,2.19123]
[1777934578906,52.37,80128.78,0.0,0.98683,1e-05,2.19321]
[1777934582411,52.37,80127.42,0.0,0.98682,1e-05,2.19427]
[1777934582576,52.37,80127.42,0.0,0.98682,1e-05,2.19427]
[1777934587969,52.36,80127.41,0.0,0.98684,1e-05,2.19257]
[1777934592487,52.35,80128.66,0.0,0.98686,1e-05,2.18968]
[1777934592578,52.35,80128.66,0.0,0.98686,1e-05,2.18968]
[1777934595018,52.35,80133.0,0.0,0.98691,1e-05,2.18275]
[1777934596026,52.35,80135.47,0.0,0.98693,1e-05,2.17902]
[1777934596467,52.35,80135.47,0.0,0.98693,1e-05,2.17902]
[1777934596579,52.35,80135.47,0.0,0.98693,1e-05,2.17902]
[1777934602067,52.34,80132.95,0.0,0.98692,1e-05,2.18098]
[1777934603285,52.34,80134.04,0.0,0.98693,1e-05,2.17919]
[1777934603325,52.34,80134.04,0.0,0.98693,1e-05,2.17919]
[1777934609115,52.33,80133.78,0.0,0.98694,1e-05,2.17801]
[1777934612068,52.33,80133.84,0.0,0.98694,1e-05,2.17767]
[1777934612078,52.33,80133.84,0.0,0.98694,1e-05,2.17767]
[1777934613144,52.33,80131.98,0.0,0.98694,1e-05,2.17766]
[1777934614640,52.33,80131.98,0.0,0.98694,1e-05,2.17766]
[1777934614826,52.33,80131.98,0.0,0.98694,1e-05,2.17766]
[1777934614926,52.32,80128.99,0.0,0.98691,1e-05,2.18134]
[1777934615158,52.32,80126.91,0.0,0.98689,1e-05,2.18426]
[1777934620193,52.32,80126.29,0.0,0.9869,1e-05,2.18378]
[1777934625228,52.31,80127.04,0.0,0.98691,1e-05,2.18141]
[1777934632458,52.31,80127.11,0.0,0.98692,1e-05,2.18027]
[1777934632576,52.31,80127.11,0.0,0.98692,1e-05,2.18027]
[1777934634291,52.3,80129.4,0.0,0.98695,1e-05,2.17578]
[1777934639326,52.29,80128.28,0.0,0.98695,1e-05,2.1761]
[1777934640715,52.29,80128.28,0.0,0.98695,1e-05,2.1761]
[1777934640834,52.29,80128.28,0.0,0.98695,1e-05,2.1761]
[1777934642346,52.29,80125.4,0.0,0.98693,1e-05,2.17939]
[1777934645494,52.29,80125.93,0.0,0.98693,1e-05,2.17813]
[1777934645574,52.29,80125.93,0.0,0.98693,1e-05,2.17813]
[1777934653423,52.28,80127.58,0.0,0.98697,1e-05,2.17357]
[1777934658459,52.27,80127.51,0.0,0.98697,1e-05,2.17245]
[1777934661273,52.27,80126.78,0.0,0.98697,1e-05,2.17298]
[1777934661326,52.27,80126.78,0.0,0.98697,1e-05,2.17298]
[1777934665508,52.26,80124.06,0.0,0.98695,1e-05,2.17557]
[1777934666666,52.26,80124.06,0.0,0.98695,1e-05,2.17557]
[1777934666827,52.26,80124.06,0.0,0.98695,1e-05,2.17557]
[1777934672557,52.25,80116.39,0.0,0.9869,1e-05,2.18276]
[1777934673763,52.25,80116.39,0.0,0.9869,1e-05,2.18276]
[1777934673827,52.25,80116.39,0.0,0.9869,1e-05,2.18276]
[1777934673892,52.25,80113.06,0.0,0.98687,1e-05,2.18694]
[1777934674571,52.25,80108.66,0.0,0.98683,1e-05,2.19288]
[1777934679606,52.24,80109.37,0.0,0.98684,1e-05,2.1905]
[1777934680613,52.24,80107.37,0.0,0.98683,1e-05,2.19306]
[1777934683868,52.24,80107.33,0.0,0.98683,1e-05,2.19256]
[1777934684076,52.24,80107.33,0.0,0.98683,1e-05,2.19256]
[1777934686655,52.23,80105.57,0.0,0.98682,1e-05,2.19395]
[1777934687734,52.23,80105.57,0.0,0.98682,1e-05,2.19395]
[1777934687848,52.23,80105.57,0.0,0.98682,1e-05,2.19395]
[1777934693729,52.25,80105.52,0.0,0.98679,1e-05,2.19776]
[1777934693828,52.25,80105.52,0.0,0.98679,1e-05,2.19776]
[1777934698704,52.27,80106.06,0.0,0.98678,1e-05,2.20005]
[1777934698827,52.27,80106.06,0.0,0.98678,1e-05,2.20005]
[1777934706795,52.29,80105.71,0.0,0.98674,1e-05,2.20593]
[1777934711830,52.31,80104.52,0.0,0.9867,1e-05,2.21054]
[1777934712266,52.31,80104.52,0.0,0.9867,1e-05,2.21054]
[1777934712325,52.31,80104.52,0.0,0.9867,1e-05,2.21054]
[1777934715858,52.32,80091.24,0.0,0.98655,1e-05,2.23177]
[1777934717183,52.32,80091.24,0.0,0.98655,1e-05,2.23177]
[1777934716864,52.32,80093.8,0.0,0.98657,1e-05,2.22865]
[1777934717326,52.32,80093.8,0.0,0.98657,1e-05,2.22865]
[1777934717871,52.32,80095.89,0.0,0.98659,1e-05,2.22621]
[1777934721230,52.33,80095.78,0.0,0.98658,1e-05,2.22746]
[1777934721334,52.33,80096.88,0.0,0.98659,1e-05,2.22644]
[1777934726934,52.35,80096.85,0.0,0.98657,1e-05,2.22976]
[1777934728215,52.35,80096.85,0.0,0.98657,1e-05,2.22976]
[1777934728328,52.35,80096.89,0.0,0.98656,1e-05,2.23025]
[1777934734991,52.37,80096.9,0.0,0.98655,1e-05,2.23213]
[1777934738125,52.37,80096.62,0.0,0.98654,1e-05,2.2336]
[1777934738326,52.38,80096.65,0.0,0.98653,1e-05,2.23409]
[1777934744055,52.39,80096.42,0.0,0.98651,1e-05,2.2376]
[1777934747076,52.4,80106.07,0.0,0.9866,1e-05,2.22539]
[1777934747555,52.4,80106.07,0.0,0.9866,1e-05,2.22539]
[1777934747575,52.4,80106.07,0.0,0.9866,1e-05,2.22539]
[1777934748083,52.4,80108.53,0.0,0.98662,1e-05,2.22243]
[1777934750097,52.41,80112.24,0.0,0.98665,1e-05,2.21826]
[1777934751104,52.41,80114.36,0.0,0.98667,1e-05,2.2158]
[1777934751575,52.41,80114.36,0.0,0.98667,1e-05,2.2158]
[1777934751841,52.41,80114.36,0.0,0.98667,1e-05,2.2158]
[1777934752111,52.41,80116.99,0.0,0.98669,1e-05,2.21264]
[1777934753120,52.42,80120.01,0.0,0.98671,1e-05,2.20893]
[1777934755133,52.42,80121.75,0.0,0.98672,1e-05,2.20762]
[1777934760168,52.44,80121.24,0.0,0.9867,1e-05,2.21123]
[1777934763289,52.45,80121.57,0.0,0.98669,1e-05,2.21249]
[1777934763327,52.45,80121.57,0.0,0.98669,1e-05,2.21249]
[1777934769231,52.46,80120.96,0.0,0.98666,1e-05,2.21679]
[1777934770554,52.46,80121.63,0.0,0.98666,1e-05,2.21641]
[1777934770577,52.46,80121.63,0.0,0.98666,1e-05,2.21641]
[1777934777287,52.48,80121.82,0.0,0.98664,1e-05,2.22009]
[1777934779551,52.49,80122.23,0.0,0.98664,1e-05,2.22008]
[1777934779576,52.49,80122.23,0.0,0.98664,1e-05,2.22008]
[1777934779652,52.49,80123.92,0.0,0.98665,1e-05,2.21824]
[1777934782322,52.5,80127.66,0.0,0.98668,1e-05,2.21464]
[1777934784336,52.5,80134.76,0.0,0.98674,1e-05,2.20575]
[1777934785428,52.5,80134.76,0.0,0.98674,1e-05,2.20575]
[1777934785576,52.5,80134.76,0.0,0.98674,1e-05,2.20575]
[1777934790505,52.52,80135.34,0.0,0.98673,1e-05,2.20788]
[1777934790576,52.52,80135.34,0.0,0.98673,1e-05,2.20788]
[1777934790607,52.52,80133.6,0.0,0.9867,1e-05,2.21093]
[1777934793400,52.53,80132.05,0.0,0.98669,1e-05,2.21299]
[1777934798527,52.54,80132.85,0.0,0.98668,1e-05,2.21417]
[1777934798574,52.54,80132.85,0.0,0.98668,1e-05,2.21417]
[1777934803050,52.55,80133.06,0.0,0.98667,1e-05,2.2156]
[1777934808505,52.57,80133.32,0.0,0.98664,1e-05,2.2198]
[1777934814548,52.59,80133.72,0.0,0.98662,1e-05,2.22261]
[1777934819582,52.6,80133.23,0.0,0.9866,1e-05,2.22609]
[1777934824618,52.62,80133.02,0.0,0.98657,1e-05,2.22914]
[1777934829653,52.63,80133.83,0.0,0.98656,1e-05,2.23072]
[1777934835695,52.65,80133.83,0.0,0.98654,1e-05,2.23396]
[1777934840730,52.66,80133.33,0.0,0.98651,1e-05,2.23787]
[1777934845764,52.67,80133.35,0.0,0.9865,1e-05,2.24048]
[1777934850800,52.69,80133.54,0.0,0.98648,1e-05,2.24282]
[1777934856842,52.7,80133.65,0.0,0.98647,1e-05,2.24389]
[1777934860870,52.71,80131.7,0.0,0.98643,1e-05,2.24872]
[1777934866912,52.73,80135.55,0.0,0.98645,1e-05,2.24627]
[1777934867919,52.73,80137.74,0.0,0.98647,1e-05,2.24366]
[1777934869933,52.73,80139.48,0.0,0.98648,1e-05,2.24221]
[1777934873163,52.74,80140.18,0.0,0.98649,1e-05,2.24173]
[1777934873575,52.74,80140.27,0.0,0.98648,1e-05,2.24265]
[1777934875975,52.75,80144.41,0.0,0.98651,1e-05,2.23831]
[1777934876982,52.75,80149.32,0.0,0.98656,1e-05,2.23187]
[1777934880007,52.76,80153.07,0.0,0.98658,1e-05,2.22817]
[1777934882018,52.77,80150.68,0.0,0.98655,1e-05,2.23265]
[1777934883368,52.77,80152.47,0.0,0.98657,1e-05,2.23065]
[1777934885830,52.77,80152.19,0.0,0.98656,1e-05,2.23159]
[1777934885866,52.77,80152.19,0.0,0.98656,1e-05,2.23159]
[1777934886077,52.77,80152.19,0.0,0.98656,1e-05,2.23159]
[1777934886176,52.78,80152.85,0.0,0.98656,1e-05,2.23173]
[1777934889834,52.78,80153.29,0.0,0.98655,1e-05,2.23273]
[1777934890074,52.79,80156.35,0.0,0.98658,1e-05,2.22894]
[1777934890688,52.79,80156.35,0.0,0.98658,1e-05,2.22894]
[1777934890827,52.79,80156.35,0.0,0.98658,1e-05,2.22894]
[1777934897124,52.81,80155.74,0.0,0.98655,1e-05,2.23362]
[1777934899375,52.81,80155.88,0.0,0.98654,1e-05,2.23396]
[1777934899575,52.81,80155.88,0.0,0.98654,1e-05,2.23396]
[1777934905124,52.82,80154.79,0.0,0.98651,1e-05,2.2387]
[1777934905180,52.82,80154.79,0.0,0.98651,1e-05,2.2387]
[1777934905326,52.82,80154.79,0.0,0.98651,1e-05,2.2387]
[1777934905283,52.83,80154.6,0.0,0.9865,1e-05,2.23949]
[1777934912229,52.84,80155.12,0.0,0.98649,1e-05,2.24053]
[1777934918271,52.86,80160.17,0.0,0.98652,1e-05,2.23651]
[1777934920081,52.86,80161.22,0.0,0.98653,1e-05,2.23556]
[1777934920145,52.86,80161.22,0.0,0.98653,1e-05,2.23556]
[1777934920326,52.86,80161.22,0.0,0.98653,1e-05,2.23556]
[1777934920372,52.87,80161.8,0.0,0.98653,1e-05,2.23528]
[1777934922298,52.87,80165.73,0.0,0.98657,1e-05,2.22987]
[1777934927335,52.86,80170.89,0.0,0.98664,1e-05,2.22078]
[1777934927870,52.86,80170.89,0.0,0.98664,1e-05,2.22078]
[1777934927979,52.86,80170.89,0.0,0.98664,1e-05,2.22078]
[1777934928074,52.86,80170.89,0.0,0.98664,1e-05,2.22078]
[1777934928342,52.86,80171.39,0.0,0.98664,1e-05,2.21973]
[1777934933377,52.85,80172.37,0.0,0.98666,1e-05,2.21663]
[1777934938412,52.84,80172.0,0.0,0.98667,1e-05,2.21544]
[1777934939279,52.84,80172.0,0.0,0.98667,1e-05,2.21544]
[1777934939320,52.84,80172.0,0.0,0.98667,1e-05,2.21544]
[1777934939326,52.84,80172.0,0.0,0.98667,1e-05,2.21544]
[1777934939378,52.84,80172.0,0.0,0.98668,1e-05,2.2151]
[1777934939574,52.84,80172.0,0.0,0.98668,1e-05,2.2151]
[1777934943447,52.83,80167.7,0.0,0.98664,1e-05,2.21979]
[1777934945374,52.83,80168.22,0.0,0.98665,1e-05,2.21871]
[1777934945425,52.83,80168.22,0.0,0.98665,1e-05,2.21836]
[1777934945521,52.83,80168.22,0.0,0.98665,1e-05,2.21836]
[1777934945576,52.83,80168.22,0.0,0.98665,1e-05,2.21836]
[1777934951504,52.82,80167.9,0.0,0.98666,1e-05,2.21675]
[1777934954559,52.81,80166.74,0.0,0.98666,1e-05,2.21769]
[1777934954564,52.81,80166.74,0.0,0.98666,1e-05,2.21769]
[1777934954575,52.81,80166.74,0.0,0.98666,1e-05,2.21769]
[1777934954609,52.81,80165.84,0.0,0.98665,1e-05,2.21861]
[1777934959560,52.8,80174.62,0.0,0.98675,1e-05,2.20454]
[1777934961603,52.8,80171.59,0.0,0.98672,1e-05,2.20847]
[1777934961682,52.8,80171.59,0.0,0.98672,1e-05,2.20847]
[1777934961704,52.8,80171.1,0.0,0.98672,1e-05,2.20883]
[1777934962997,52.8,80171.1,0.0,0.98672,1e-05,2.20883]
[1777934969630,52.79,80173.66,0.0,0.98676,1e-05,2.20265]
[1777934973160,52.79,80173.73,0.0,0.98677,1e-05,2.20223]
[1777934973284,52.79,80173.73,0.0,0.98677,1e-05,2.20223]
[1777934973326,52.79,80173.73,0.0,0.98677,1e-05,2.20223]
[1777934973384,52.78,80173.81,0.0,0.98678,1e-05,2.1993]
[1777934982444,52.78,80172.98,0.0,0.98678,1e-05,2.19952]
[1777934982575,52.77,80172.81,0.0,0.98679,1e-05,2.19819]
[1777934982621,52.77,80172.81,0.0,0.98679,1e-05,2.19819]
[1777934982827,52.77,80172.81,0.0,0.98679,1e-05,2.19819]
[1777934982928,52.77,80172.9,0.0,0.9868,1e-05,2.19745]
[1777934988949,52.76,80175.64,0.0,0.98683,1e-05,2.19239]
[1777934989022,52.76,80186.38,0.0,0.98694,1e-05,2.17712]
[1777934990777,52.75,80185.43,0.0,0.98693,1e-05,2.17787]
[1777934992224,52.75,80185.43,0.0,0.98693,1e-05,2.17787]
[1777934997825,52.75,80182.31,0.0,0.98692,1e-05,2.18032]
[1777934998562,52.75,80182.31,0.0,0.98692,1e-05,2.18032]
[1777934998833,52.74,80188.46,0.0,0.98698,1e-05,2.1715]
[1777935002085,52.74,80188.85,0.0,0.98699,1e-05,2.17042]
[1777935007896,52.73,80188.25,0.0,0.98699,1e-05,2.16943]
[1777935008903,52.73,80179.74,0.0,0.98691,1e-05,2.181]
[1777935010390,52.73,80179.74,0.0,0.98691,1e-05,2.181]
[1777935010498,52.73,80179.74,0.0,0.98691,1e-05,2.181]
[1777935010422,52.73,80179.49,0.0,0.98691,1e-05,2.18081]
[1777935010582,52.73,80179.49,0.0,0.98691,1e-05,2.18081]
[1777935015952,52.72,80170.29,0.0,0.98683,1e-05,2.19198]
[1777935018381,52.72,80168.39,0.0,0.98682,1e-05,2.19434]
[1777935018435,52.72,80169.6,0.0,0.98683,1e-05,2.19234]
[1777935018560,52.72,80169.6,0.0,0.98683,1e-05,2.19234]
[1777935018578,52.72,80169.6,0.0,0.98683,1e-05,2.19234]
[1777935024289,52.71,80168.66,0.0,0.98683,1e-05,2.19215]
[1777935024390,52.71,80175.86,0.0,0.98691,1e-05,2.1818]
[1777935026026,52.71,80179.19,0.0,0.98694,1e-05,2.1766]
[1777935027654,52.7,80178.72,0.0,0.98694,1e-05,2.17698]
[1777935033075,52.7,80178.71,0.0,0.98696,1e-05,2.1735]
[1777935038110,52.69,80178.77,0.0,0.98697,1e-05,2.17208]
[1777935041132,52.68,80171.52,0.0,0.98691,1e-05,2.18136]
[1777935041567,52.68,80171.52,0.0,0.98691,1e-05,2.18136]
[1777935041582,52.68,80171.52,0.0,0.98691,1e-05,2.18136]
[1777935041741,52.68,80171.52,0.0,0.98691,1e-05,2.18136]
[1777935041836,52.68,80171.52,0.0,0.98691,1e-05,2.18136]
[1777935042139,52.68,80170.71,0.0,0.9869,1e-05,2.1822]
[1777935047175,52.68,80171.73,0.0,0.98692,1e-05,2.17937]
[1777935050196,52.67,80166.35,0.0,0.98687,1e-05,2.18605]
[1777935052393,52.67,80164.36,0.0,0.98685,1e-05,2.18854]
[1777935052493,52.67,80164.41,0.0,0.98686,1e-05,2.18817]
[1777935052580,52.67,80164.41,0.0,0.98686,1e-05,2.18817]
[1777935052827,52.67,80164.41,0.0,0.98686,1e-05,2.18817]
[1777935059259,52.66,80165.6,0.0,0.98688,1e-05,2.18446]
[1777935062280,52.65,80152.57,0.0,0.98676,1e-05,2.20185]
[1777935063287,52.65,80151.77,0.0,0.98675,1e-05,2.20265]
[1777935064155,52.65,80151.77,0.0,0.98675,1e-05,2.20265]
[1777935064296,52.65,80151.77,0.0,0.98675,1e-05,2.20265]
[1777935064333,52.65,80151.77,0.0,0.98675,1e-05,2.20265]
[1777935064362,52.65,80151.38,0.0,0.98675,1e-05,2.20288]
[1777935070336,52.64,80152.23,0.0,0.98677,1e-05,2.19976]
[1777935075371,52.63,80153.89,0.0,0.9868,1e-05,2.19587]
[1777935081413,52.63,80153.83,0.0,0.98681,1e-05,2.19413]
[1777935081672,52.63,80153.83,0.0,0.98681,1e-05,2.19413]
[1777935081758,52.63,80153.83,0.0,0.98681,1e-05,2.19413]
[1777935081834,52.63,80153.83,0.0,0.98681,1e-05,2.19413]
[1777935085441,52.62,80153.79,0.0,0.98682,1e-05,2.19297]
[1777935089965,52.61,80153.69,0.0,0.98683,1e-05,2.19192]
[1777935090078,52.61,80153.69,0.0,0.98683,1e-05,2.19192]
[1777935090155,52.61,80153.69,0.0,0.98683,1e-05,2.19192]
[1777935090327,52.61,80153.69,0.0,0.98683,1e-05,2.19192]
[1777935090476,52.61,80153.66,0.0,0.98683,1e-05,2.19166]
[1777935095511,52.6,80153.46,0.0,0.98685,1e-05,2.18862]
[1777935100545,52.6,80151.58,0.0,0.98684,1e-05,2.18983]
[1777935102713,52.59,80151.37,0.0,0.98684,1e-05,2.18956]
[1777935102825,52.59,80151.37,0.0,0.98684,1e-05,2.18956]
[1777935102848,52.59,80151.37,0.0,0.98684,1e-05,2.18956]
[1777935103076,52.59,80151.37,0.0,0.98684,1e-05,2.18956]
[1777935103174,52.59,80151.37,0.0,0.98684,1e-05,2.18927]
[1777935105581,52.59,80142.62,0.0,0.98676,1e-05,2.20099]
[1777935106698,52.59,80141.42,0.0,0.98675,1e-05,2.20237]
[1777935106811,52.59,80141.42,0.0,0.98675,1e-05,2.20237]
[1777935106830,52.59,80141.42,0.0,0.98675,1e-05,2.20237]
[1777935107596,52.59,80141.49,0.0,0.98675,1e-05,2.20197]
[1777935108610,52.59,80134.48,0.0,0.98669,1e-05,2.21155]
[1777935110707,52.58,80134.28,0.0,0.98669,1e-05,2.21118]
[1777935110835,52.58,80134.28,0.0,0.98669,1e-05,2.21118]
[1777935118607,52.58,80134.3,0.0,0.9867,1e-05,2.20985]
[1777935123712,52.56,80134.09,0.0,0.98672,1e-05,2.20724]
[1777935125664,52.56,80134.09,0.0,0.98672,1e-05,2.20724]
[1777935125671,52.56,80134.09,0.0,0.98672,1e-05,2.20724]
[1777935125830,52.56,80134.09,0.0,0.98672,1e-05,2.20724]
[1777935125869,52.56,80134.09,0.0,0.98672,1e-05,2.20659]
[1777935134290,52.55,80134.4,0.0,0.98673,1e-05,2.20454]
[1777935134326,52.55,80134.4,0.0,0.98673,1e-05,2.20454]
[1777935134334,52.55,80134.4,0.0,0.98673,1e-05,2.20454]
[1777935134576,52.55,80134.4,0.0,0.98673,1e-05,2.20454]
[1777935134427,52.54,80126.7,0.0,0.98667,1e-05,2.21411]
[1777935134791,52.54,80122.63,0.0,0.98663,1e-05,2.21988]
[1777935141840,52.53,80122.05,0.0,0.98664,1e-05,2.21824]
[1777935145604,52.53,80121.86,0.0,0.98664,1e-05,2.21781]
[1777935145657,52.53,80121.86,0.0,0.98664,1e-05,2.21781]
[1777935145826,52.53,80121.86,0.0,0.98664,1e-05,2.21781]
[1777935145868,52.53,80121.28,0.0,0.98664,1e-05,2.21794]
[1777935148499,52.53,80121.28,0.0,0.98664,1e-05,2.21794]
[1777935148504,52.53,80121.28,0.0,0.98664,1e-05,2.21794]
[1777935148576,52.53,80121.28,0.0,0.98664,1e-05,2.21794]
[1777935148676,52.52,80121.25,0.0,0.98665,1e-05,2.21695]
[1777935153924,52.51,80121.19,0.0,0.98667,1e-05,2.21344]
[1777935158959,52.5,80120.74,0.0,0.98668,1e-05,2.2124]
[1777935163994,52.5,80120.14,0.0,0.98668,1e-05,2.21159]
[1777935167311,52.49,80120.03,0.0,0.98668,1e-05,2.21108]
[1777935167328,52.49,80120.03,0.0,0.98668,1e-05,2.21108]
[1777935167410,52.49,80120.33,0.0,0.98669,1e-05,2.21]
[1777935173057,52.48,80117.64,0.0,0.98668,1e-05,2.21184]
[1777935177130,52.48,80117.68,0.0,0.98668,1e-05,2.21145]
[1777935177140,52.48,80117.68,0.0,0.98668,1e-05,2.21145]
[1777935177329,52.48,80117.68,0.0,0.98668,1e-05,2.21145]
[1777935177362,52.47,80117.42,0.0,0.98669,1e-05,2.21084]
[1777935183128,52.46,80117.7,0.0,0.9867,1e-05,2.20851]
[1777935188164,52.46,80110.65,0.0,0.98664,1e-05,2.21694]
[1777935189171,52.45,80106.37,0.0,0.9866,1e-05,2.22269]
[1777935190895,52.45,80106.98,0.0,0.98661,1e-05,2.22148]
[1777935191081,52.45,80106.98,0.0,0.98661,1e-05,2.22148]
[1777935191185,52.45,80114.76,0.0,0.98669,1e-05,2.2101]
[1777935192191,52.45,80121.57,0.0,0.98676,1e-05,2.20015]
[1777935192958,52.45,80121.57,0.0,0.98676,1e-05,2.20015]
[1777935193078,52.45,80121.57,0.0,0.98676,1e-05,2.20015]
[1777935193199,52.45,80123.95,0.0,0.98679,1e-05,2.1965]
[1777935197174,52.44,80121.18,0.0,0.98676,1e-05,2.19981]
[1777935197333,52.44,80121.18,0.0,0.98676,1e-05,2.19981]
[1777935203268,52.43,80123.69,0.0,0.9868,1e-05,2.19393]
[1777935207587,52.43,80123.16,0.0,0.98681,1e-05,2.19381]
[1777935207729,52.43,80123.16,0.0,0.98681,1e-05,2.19381]
[1777935207738,52.43,80122.26,0.0,0.9868,1e-05,2.19479]
[1777935207830,52.43,80122.26,0.0,0.9868,1e-05,2.19479]
[1777935208304,52.43,80118.51,0.0,0.98676,1e-05,2.19978]
[1777935210317,52.42,80115.02,0.0,0.98673,1e-05,2.2041]
[1777935215353,52.42,80115.34,0.0,0.98676,1e-05,2.20024]
[1777935217662,52.41,80114.89,0.0,0.98675,1e-05,2.20058]
[1777935217832,52.41,80115.14,0.0,0.98676,1e-05,2.19992]
[1777935217900,52.41,80115.14,0.0,0.98676,1e-05,2.19992]
[1777935218079,52.41,80115.14,0.0,0.98676,1e-05,2.19992]
[1777935218374,52.41,80115.22,0.0,0.98676,1e-05,2.1995]
[1777935223409,52.4,80114.47,0.0,0.98676,1e-05,2.19906]
[1777935228445,52.4,80112.07,0.0,0.98675,1e-05,2.20095]
[1777935229889,52.39,80111.14,0.0,0.98674,1e-05,2.20197]
[1777935230078,52.39,80111.14,0.0,0.98674,1e-05,2.20197]
[1777935235494,52.39,80112.41,0.0,0.98677,1e-05,2.19839]
[1777935235872,52.39,80112.41,0.0,0.98677,1e-05,2.19839]
[1777935235927,52.39,80112.41,0.0,0.98677,1e-05,2.19839]
[1777935236086,52.39,80112.41,0.0,0.98677,1e-05,2.19839]
[1777935236501,52.38,80112.92,0.0,0.98678,1e-05,2.19737]
[1777935241233,52.38,80114.82,0.0,0.9868,1e-05,2.19411]
[1777935241334,52.38,80114.82,0.0,0.9868,1e-05,2.19411]
[1777935247584,52.37,80113.86,0.0,0.98681,1e-05,2.19288]
[1777935248585,52.37,80104.72,0.0,0.98672,1e-05,2.20551]
[1777935249592,52.37,80102.99,0.0,0.9867,1e-05,2.20766]
[1777935250530,52.37,80102.99,0.0,0.9867,1e-05,2.20766]
[1777935250578,52.37,80102.99,0.0,0.9867,1e-05,2.20766]
[1777935250655,52.37,80102.99,0.0,0.9867,1e-05,2.20766]
[1777935250756,52.36,80102.26,0.0,0.9867,1e-05,2.20838]
[1777935250832,52.36,80102.26,0.0,0.9867,1e-05,2.20838]
[1777935251606,52.36,80102.53,0.0,0.9867,1e-05,2.20767]
[1777935256641,52.35,80101.54,0.0,0.9867,1e-05,2.20747]
[1777935261676,52.35,80101.5,0.0,0.98671,1e-05,2.20591]
[1777935264256,52.34,80101.58,0.0,0.98672,1e-05,2.20516]
[1777935264326,52.34,80101.58,0.0,0.98672,1e-05,2.20516]
[1777935269733,52.33,80099.85,0.0,0.98672,1e-05,2.20569]
[1777935270738,52.33,80095.66,0.0,0.98668,1e-05,2.21131]
[1777935271552,52.33,80095.66,0.0,0.98668,1e-05,2.21131]
[1777935271578,52.33,80095.66,0.0,0.98668,1e-05,2.21131]
[1777935271774,52.33,80095.66,0.0,0.98668,1e-05,2.21131]
[1777935271833,52.33,80093.9,0.0,0.98667,1e-05,2.2116]
[1777935272753,52.33,80092.43,0.0,0.98666,1e-05,2.21336]
[1777935275460,52.33,80094.07,0.0,0.98668,1e-05,2.21036]
[1777935275577,52.33,80094.07,0.0,0.98668,1e-05,2.21036]
[1777935275773,52.32,80093.06,0.0,0.98667,1e-05,2.21146]
[1777935276699,52.32,80093.06,0.0,0.98667,1e-05,2.21146]
[1777935276828,52.32,80092.91,0.0,0.98667,1e-05,2.21134]
[1777935282823,52.31,80093.53,0.0,0.98669,1e-05,2.20847]
[1777935285844,52.31,80088.87,0.0,0.98665,1e-05,2.21411]
[1777935286856,52.31,80069.98,0.0,0.98646,1e-05,2.24078]
[1777935287858,52.3,80065.58,0.0,0.98642,1e-05,2.24672]
[1777935290526,52.3,80065.22,0.0,0.98642,1e-05,2.24684]
[1777935292333,52.3,80065.53,0.0,0.98643,1e-05,2.2456]
[1777935292426,52.3,80071.4,0.0,0.98649,1e-05,2.23639]
[1777935294517,52.3,80070.2,0.0,0.98648,1e-05,2.23812]
[1777935294576,52.3,80070.2,0.0,0.98648,1e-05,2.23812]
[1777935294582,52.29,80069.23,0.0,0.98648,1e-05,2.23876]
[1777935299941,52.28,80070.78,0.0,0.98651,1e-05,2.23468]
[1777935304232,52.28,80070.88,0.0,0.98651,1e-05,2.23344]
[1777935304334,52.28,80070.88,0.0,0.98651,1e-05,2.23344]
[1777935310012,52.26,80070.55,0.0,0.98653,1e-05,2.2314]
[1777935316054,52.26,80070.92,0.0,0.98654,1e-05,2.22967]
[1777935318589,52.26,80071.03,0.0,0.98654,1e-05,2.22916]
[1777935318827,52.26,80071.03,0.0,0.98654,1e-05,2.22916]
[1777935318923,52.25,80070.85,0.0,0.98655,1e-05,2.22871]
[1777935319080,52.25,80070.85,0.0,0.98655,1e-05,2.22871]
[1777935319091,52.25,80070.84,0.0,0.98655,1e-05,2.22873]
[1777935322011,52.25,80071.5,0.0,0.98656,1e-05,2.22708]
[1777935322080,52.25,80071.5,0.0,0.98656,1e-05,2.22708]
[1777935322096,52.25,80077.23,0.0,0.98662,1e-05,2.21854]
[1777935325117,52.24,80078.98,0.0,0.98664,1e-05,2.21505]
[1777935326612,52.24,80078.98,0.0,0.98664,1e-05,2.21505]
[1777935326832,52.24,80078.98,0.0,0.98664,1e-05,2.21505]
[1777935326660,52.24,80076.29,0.0,0.98662,1e-05,2.21825]
[1777935329210,52.24,80073.63,0.0,0.9866,1e-05,2.22172]
[1777935329328,52.24,80073.63,0.0,0.9866,1e-05,2.22172]
[1777935333196,52.23,80073.7,0.0,0.98662,1e-05,2.21842]
[1777935333328,52.23,80073.7,0.0,0.98662,1e-05,2.21842]
[1777935333419,52.23,80070.33,0.0,0.98659,1e-05,2.22259]
[1777935334349,52.23,80070.33,0.0,0.98659,1e-05,2.22259]
[1777935334578,52.23,80070.33,0.0,0.98659,1e-05,2.22259]
[1777935339494,52.22,80070.15,0.0,0.98659,1e-05,2.22151]
[1777935339584,52.22,80070.15,0.0,0.98659,1e-05,2.22151]
[1777935339774,52.22,80070.15,0.0,0.98659,1e-05,2.22151]
[1777935339828,52.22,80070.15,0.0,0.98659,1e-05,2.22151]
[1777935339875,52.22,80071.9,0.0,0.98662,1e-05,2.21835]
[1777935340221,52.22,80076.52,0.0,0.98666,1e-05,2.21176]
[1777935344390,52.22,80077.44,0.0,0.98668,1e-05,2.20952]
[1777935344597,52.22,80077.44,0.0,0.98668,1e-05,2.20952]
[1777935347271,52.21,80074.3,0.0,0.98666,1e-05,2.21247]
[1777935353313,52.2,80076.54,0.0,0.98669,1e-05,2.20747]
[1777935353925,52.2,80076.54,0.0,0.98669,1e-05,2.20747]
[1777935354077,52.2,80076.54,0.0,0.98669,1e-05,2.20747]
[1777935354267,52.2,80076.54,0.0,0.98669,1e-05,2.20747]
[1777935354334,52.2,80076.54,0.0,0.98669,1e-05,2.20747]
[1777935354436,52.2,80074.12,0.0,0.98667,1e-05,2.21062]
[1777935360361,52.19,80073.71,0.0,0.98668,1e-05,2.20941]
[1777935365397,52.18,80073.98,0.0,0.98669,1e-05,2.20754]
[1777935371561,52.18,80073.61,0.0,0.98669,1e-05,2.20747]
[1777935371593,52.18,80073.61,0.0,0.98669,1e-05,2.20747]
[1777935377481,52.16,80073.57,0.0,0.98671,1e-05,2.20459]
[1777935379897,52.16,80079.95,0.0,0.98678,1e-05,2.19495]
[1777935380656,52.16,80079.95,0.0,0.98678,1e-05,2.19495]
[1777935380841,52.16,80079.95,0.0,0.98678,1e-05,2.19495]
[1777935380872,52.16,80083.89,0.0,0.98682,1e-05,2.1891]
[1777935382343,52.16,80085.36,0.0,0.98684,1e-05,2.18675]
[1777935384332,52.16,80085.92,0.0,0.98685,1e-05,2.18544]
[1777935384529,52.15,80090.08,0.0,0.98689,1e-05,2.17931]
[1777935387200,52.15,80090.91,0.0,0.9869,1e-05,2.17765]
[1777935387335,52.15,80090.91,0.0,0.9869,1e-05,2.17765]
[1777935387551,52.15,80091.09,0.0,0.98691,1e-05,2.17715]
[1777935388956,52.15,80090.43,0.0,0.9869,1e-05,2.17783]
[1777935389074,52.15,80090.43,0.0,0.9869,1e-05,2.17783]
[1777935394600,52.14,80077.84,0.0,0.9868,1e-05,2.19227]
[1777935395717,52.14,80077.84,0.0,0.9868,1e-05,2.19227]
[1777935395835,52.14,80077.84,0.0,0.9868,1e-05,2.19227]
[1777935395818,52.14,80073.57,0.0,0.98676,1e-05,2.19805]
[1777935397821,52.14,80072.57,0.0,0.98675,1e-05,2.19918]
[1777935397918,52.14,80068.95,0.0,0.98671,1e-05,2.20403]
[1777935398073,52.14,80068.95,0.0,0.98671,1e-05,2.20403]
[1777935402432,52.13,80069.8,0.0,0.98673,1e-05,2.20164]
[1777935402576,52.13,80069.8,0.0,0.98673,1e-05,2.20164]
[1777935402656,52.13,80073.26,0.0,0.98677,1e-05,2.19643]
[1777935405344,52.13,80074.45,0.0,0.98678,1e-05,2.19419]
[1777935405576,52.13,80074.45,0.0,0.98678,1e-05,2.19419]
[1777935410712,52.12,80074.24,0.0,0.98679,1e-05,2.19287]
[1777935411338,52.12,80074.24,0.0,0.98679,1e-05,2.19287]
[1777935411578,52.12,80074.24,0.0,0.98679,1e-05,2.19287]
[1777935411719,52.12,80075.34,0.0,0.98681,1e-05,2.19104]
[1777935412776,52.12,80075.34,0.0,0.98681,1e-05,2.19104]
[1777935412828,52.12,80075.34,0.0,0.98681,1e-05,2.19104]
[1777935418823,52.11,80074.64,0.0,0.98681,1e-05,2.19047]
[1777935418922,52.11,80073.91,0.0,0.9868,1e-05,2.19125]
[1777935419077,52.11,80073.91,0.0,0.9868,1e-05,2.19125]
[1777935419775,52.11,80074.85,0.0,0.98682,1e-05,2.18966]
[1777935421546,52.11,80074.43,0.0,0.98681,1e-05,2.19]
[1777935421577,52.11,80074.43,0.0,0.98681,1e-05,2.19]
[1777935426825,52.1,80074.49,0.0,0.98682,1e-05,2.1884]
[1777935431861,52.09,80074.79,0.0,0.98684,1e-05,2.18675]
[1777935432511,52.09,80074.79,0.0,0.98684,1e-05,2.18675]
[1777935432578,52.09,80074.79,0.0,0.98684,1e-05,2.18675]
[1777935432868,52.09,80075.78,0.0,0.98685,1e-05,2.1851]
[1777935433941,52.09,80075.78,0.0,0.98685,1e-05,2.1851]
[1777935434077,52.09,80075.57,0.0,0.98685,1e-05,2.18516]
[1777935438313,52.09,80075.04,0.0,0.98685,1e-05,2.18495]
[1777935438328,52.09,80075.04,0.0,0.98685,1e-05,2.18495]
[1777935438910,52.09,80074.7,0.0,0.98685,1e-05,2.18519]
[1777935443944,52.08,80074.8,0.0,0.98686,1e-05,2.18385]
[1777935448765,52.08,80076.7,0.0,0.98688,1e-05,2.18022]
[1777935448831,52.08,80076.7,0.0,0.98688,1e-05,2.18022]
[1777935454015,52.07,80076.48,0.0,0.9869,1e-05,2.1773]
[1777935459688,52.06,80076.72,0.0,0.98691,1e-05,2.17607]
[1777935459827,52.06,80076.72,0.0,0.98691,1e-05,2.17607]
[1777935459849,52.06,80076.72,0.0,0.98691,1e-05,2.17607]
[1777935459897,52.06,80076.18,0.0,0.98691,1e-05,2.17639]
[1777935460076,52.06,80076.18,0.0,0.98691,1e-05,2.17639]
[1777935462070,52.06,80071.47,0.0,0.98686,1e-05,2.1826]
[1777935464532,52.06,80072.18,0.0,0.98687,1e-05,2.18136]
[1777935464577,52.06,80072.18,0.0,0.98687,1e-05,2.18136]
[1777935464634,52.06,80068.53,0.0,0.98684,1e-05,2.18606]
[1777935465242,52.06,80068.53,0.0,0.98684,1e-05,2.18606]
[1777935465326,52.06,80068.53,0.0,0.98684,1e-05,2.18606]
[1777935473147,52.05,80069.05,0.0,0.98686,1e-05,2.18343]
[1777935475016,52.05,80069.9,0.0,0.98687,1e-05,2.182]
[1777935475075,52.05,80069.9,0.0,0.98687,1e-05,2.182]
[1777935475962,52.05,80069.9,0.0,0.98687,1e-05,2.182]
[1777935475162,52.04,80069.57,0.0,0.98686,1e-05,2.18223]
[1777935476078,52.04,80069.57,0.0,0.98686,1e-05,2.18223]
[1777935481204,52.04,80068.47,0.0,0.98686,1e-05,2.18241]
[1777935482212,52.04,80068.47,0.0,0.98686,1e-05,2.18241]
[1777935482330,52.04,80068.47,0.0,0.98686,1e-05,2.18241]
[1777935482894,52.04,80068.47,0.0,0.98686,1e-05,2.18241]
[1777935482996,52.04,80064.98,0.0,0.98683,1e-05,2.18689]
[1777935483079,52.04,80064.98,0.0,0.98683,1e-05,2.18689]
[1777935484225,52.03,80062.45,0.0,0.98681,1e-05,2.19024]
[1777935487246,52.03,80060.56,0.0,0.98679,1e-05,2.1922]
[1777935488253,52.03,80043.02,0.0,0.98662,1e-05,2.21698]
[1777935489259,52.03,80040.93,0.0,0.9866,1e-05,2.21972]
[1777935490267,52.03,80040.21,0.0,0.98659,1e-05,2.22046]
[1777935493381,52.02,80041.22,0.0,0.98661,1e-05,2.21841]
[1777935493583,52.02,80041.22,0.0,0.98661,1e-05,2.21841]
[1777935493831,52.02,80041.22,0.0,0.98661,1e-05,2.21841]
[1777935493931,52.02,80041.76,0.0,0.98662,1e-05,2.21703]
[1777935496309,52.02,80045.99,0.0,0.98666,1e-05,2.21037]
[1777935498994,52.02,80046.84,0.0,0.98667,1e-05,2.20948]
[1777935499079,52.02,80046.91,0.0,0.98667,1e-05,2.20938]
[1777935504364,52.03,80046.92,0.0,0.98666,1e-05,2.21127]
[1777935506379,52.03,80048.64,0.0,0.98668,1e-05,2.20822]
[1777935508914,52.02,80050.43,0.0,0.9867,1e-05,2.2048]
[1777935509830,52.02,80050.43,0.0,0.9867,1e-05,2.2048]
[1777935509886,52.02,80049.39,0.0,0.98669,1e-05,2.206]
[1777935512817,52.02,80053.35,0.0,0.98675,1e-05,2.19819]
[1777935512831,52.02,80053.35,0.0,0.98675,1e-05,2.19819]
[1777935512881,52.02,80059.83,0.0,0.98682,1e-05,2.18842]
[1777935516449,52.01,80065.33,0.0,0.98688,1e-05,2.17962]
[1777935518458,52.01,80066.09,0.0,0.98689,1e-05,2.17831]
[1777935518577,52.01,80066.09,0.0,0.98689,1e-05,2.17831]
[1777935520476,52.01,80070.16,0.0,0.98693,1e-05,2.17184]
[1777935522491,52.0,80074.84,0.0,0.98698,1e-05,2.16481]
[1777935524230,52.0,80077.08,0.0,0.98701,1e-05,2.16145]
[1777935524325,52.0,80077.08,0.0,0.98701,1e-05,2.16145]
[1777935524554,52.0,80077.08,0.0,0.98701,1e-05,2.16145]
[1777935524575,52.0,80077.08,0.0,0.98701,1e-05,2.16145]
[1777935524786,52.0,80076.82,0.0,0.98701,1e-05,2.16161]
[1777935526519,52.0,80080.73,0.0,0.98705,1e-05,2.15572]
[1777935530904,52.0,80083.24,0.0,0.98708,1e-05,2.15163]
[1777935531075,52.0,80083.27,0.0,0.98708,1e-05,2.1514]
[1777935536592,51.99,80084.2,0.0,0.9871,1e-05,2.14898]
[1777935538269,51.99,80084.14,0.0,0.9871,1e-05,2.14888]
[1777935538332,51.99,80084.14,0.0,0.9871,1e-05,2.14888]
[1777935538690,51.99,80084.14,0.0,0.9871,1e-05,2.14888]
[1777935538828,51.99,80084.14,0.0,0.9871,1e-05,2.14888]
[1777935538921,51.99,80084.16,0.0,0.9871,1e-05,2.14867]
[1777935543641,51.98,80078.21,0.0,0.98705,1e-05,2.1561]
[1777935544648,51.98,80074.42,0.0,0.98701,1e-05,2.16122]
[1777935545483,51.98,80074.42,0.0,0.98701,1e-05,2.16122]
[1777935545577,51.98,80074.42,0.0,0.98701,1e-05,2.16122]
[1777935550690,51.98,80071.45,0.0,0.98699,1e-05,2.16412]
[1777935555812,51.97,80070.17,0.0,0.98698,1e-05,2.16508]
[1777935555842,51.97,80070.17,0.0,0.98698,1e-05,2.16508]
[1777935556296,51.97,80070.26,0.0,0.98698,1e-05,2.16474]
[1777935556325,51.97,80070.26,0.0,0.98698,1e-05,2.16474]
[1777935556733,51.97,80071.36,0.0,0.987,1e-05,2.16298]
[1777935561768,51.97,80071.3,0.0,0.987,1e-05,2.16205]
[1777935566803,51.96,80073.25,0.0,0.98703,1e-05,2.1583]
[1777935567703,51.96,80073.25,0.0,0.98703,1e-05,2.1583]
[1777935567836,51.96,80073.25,0.0,0.98703,1e-05,2.1583]
[1777935573853,51.95,80071.84,0.0,0.98704,1e-05,2.15709]
[1777935574238,51.95,80071.84,0.0,0.98704,1e-05,2.15709]
[1777935574330,51.95,80071.84,0.0,0.98704,1e-05,2.15709]
[1777935574600,51.95,80071.84,0.0,0.98704,1e-05,2.15709]
[1777935574828,51.95,80071.84,0.0,0.98704,1e-05,2.15709]
[1777935574860,51.95,80072.62,0.0,0.98704,1e-05,2.15581]
[1777935579708,51.95,80072.53,0.0,0.98705,1e-05,2.15519]
[1777935579838,51.95,80072.53,0.0,0.98705,1e-05,2.15519]
[1777935584931,51.94,80071.29,0.0,0.98704,1e-05,2.15584]
[1777935585938,51.94,80064.16,0.0,0.98697,1e-05,2.16569]
[1777935587623,51.94,80062.74,0.0,0.98696,1e-05,2.16748]
[1777935587841,51.94,80062.74,0.0,0.98696,1e-05,2.16748]
[1777935588302,51.94,80062.8,0.0,0.98696,1e-05,2.16719]
[1777935588326,51.94,80062.8,0.0,0.98696,1e-05,2.16719]
[1777935588959,51.94,80062.76,0.0,0.98696,1e-05,2.16704]
[1777935593993,51.94,80062.07,0.0,0.98696,1e-05,2.16698]
[1777935595110,51.94,80062.07,0.0,0.98696,1e-05,2.16698]
[1777935595331,51.93,80061.38,0.0,0.98696,1e-05,2.16774]
[1777935601069,51.93,80056.58,0.0,0.98692,1e-05,2.17322]
[1777935602066,51.93,80040.12,0.0,0.98676,1e-05,2.19638]
[1777935603073,51.93,80039.26,0.0,0.98675,1e-05,2.19734]
[1777935604754,51.92,80042.57,0.0,0.98678,1e-05,2.19235]
[1777935605279,51.92,80042.4,0.0,0.98678,1e-05,2.19233]
[1777935605459,51.92,80042.4,0.0,0.98678,1e-05,2.19233]
[1777935605622,51.92,80042.4,0.0,0.98678,1e-05,2.19233]
[1777935606094,51.92,80042.92,0.0,0.98679,1e-05,2.19133]
[1777935611129,51.92,80041.84,0.0,0.98679,1e-05,2.19159]
[1777935616164,51.91,80041.92,0.0,0.9868,1e-05,2.19022]
[1777935618010,51.91,80041.92,0.0,0.9868,1e-05,2.19022]
[1777935618077,51.91,80041.92,0.0,0.9868,1e-05,2.19022]
[1777935624219,51.9,80043.52,0.0,0.98683,1e-05,2.18598]
[1777935625871,51.9,80043.52,0.0,0.98683,1e-05,2.18598]
[1777935626079,51.9,80043.52,0.0,0.98683,1e-05,2.18598]
[1777935626603,51.9,80043.97,0.0,0.98684,1e-05,2.18486]
[1777935626838,51.9,80043.97,0.0,0.98684,1e-05,2.18486]
[1777935626926,51.9,80044.18,0.0,0.98684,1e-05,2.18432]
[1777935632275,51.89,80043.45,0.0,0.98685,1e-05,2.18231]
[1777935638317,51.88,80043.6,0.0,0.98686,1e-05,2.18069]
[1777935639502,51.88,80043.6,0.0,0.98686,1e-05,2.18069]
[1777935639578,51.88,80043.6,0.0,0.98686,1e-05,2.18069]
[1777935641339,51.88,80029.96,0.0,0.98673,1e-05,2.19942]
[1777935642345,51.88,80022.25,0.0,0.98665,1e-05,2.2102]
[1777935643701,51.88,80022.25,0.0,0.98665,1e-05,2.2102]
[1777935643828,51.88,80022.25,0.0,0.98665,1e-05,2.2102]
[1777935645070,51.88,80022.04,0.0,0.98666,1e-05,2.20993]
[1777935645172,51.87,80022.71,0.0,0.98666,1e-05,2.20868]
[1777935645330,51.87,80022.71,0.0,0.98666,1e-05,2.20868]
[1777935649995,51.87,80023.71,0.0,0.98668,1e-05,2.20637]
[1777935650077,51.87,80023.71,0.0,0.98668,1e-05,2.20637]
[1777935655438,51.86,80023.98,0.0,0.9867,1e-05,2.20401]
[1777935660472,51.85,80023.79,0.0,0.98671,1e-05,2.20285]
[1777935661479,51.85,80012.08,0.0,0.98659,1e-05,2.21938]
[1777935662486,51.85,80006.5,0.0,0.98653,1e-05,2.22714]
[1777935663494,51.85,80002.95,0.0,0.9865,1e-05,2.23196]
[1777935665507,51.85,79999.03,0.0,0.98646,1e-05,2.23696]
[1777935666535,51.85,79999.03,0.0,0.98646,1e-05,2.23696]
[1777935666577,51.85,79999.03,0.0,0.98646,1e-05,2.23696]
[1777935667367,51.84,79998.3,0.0,0.98646,1e-05,2.23733]
[1777935667579,51.84,79998.3,0.0,0.98646,1e-05,2.23733]
[1777935667677,51.84,79997.94,0.0,0.98646,1e-05,2.2375]
[1777935672581,51.85,79995.42,0.0,0.98642,1e-05,2.24286]
[1777935672835,51.85,79995.42,0.0,0.98642,1e-05,2.24286]
[1777935675199,51.85,79995.17,0.0,0.98641,1e-05,2.24435]
[1777935674582,51.86,79990.86,0.0,0.98636,1e-05,2.25118]
[1777935675579,51.86,79969.55,0.0,0.98613,1e-05,2.28298]
[1777935677592,51.87,79966.77,0.0,0.9861,1e-05,2.28812]
[1777935678638,51.87,79966.77,0.0,0.9861,1e-05,2.28812]
[1777935681621,51.87,79963.19,0.0,0.98604,1e-05,2.29535]
[1777935682628,51.88,79957.1,0.0,0.98597,1e-05,2.30533]
[1777935683635,51.88,79950.77,0.0,0.9859,1e-05,2.31474]
[1777935685649,51.89,79955.34,0.0,0.98594,1e-05,2.30927]
[1777935689901,51.89,79957.83,0.0,0.98596,1e-05,2.30693]
[1777935690092,51.89,79957.83,0.0,0.98596,1e-05,2.30693]
[1777935691691,51.9,79952.99,0.0,0.98591,1e-05,2.31355]
[1777935693560,51.9,79950.75,0.0,0.98588,1e-05,2.31733]
[1777935693578,51.9,79950.75,0.0,0.98588,1e-05,2.31733]
[1777935693705,51.9,79950.3,0.0,0.98588,1e-05,2.31843]
[1777935695728,51.9,79950.3,0.0,0.98588,1e-05,2.31843]
[1777935695834,51.9,79950.3,0.0,0.98588,1e-05,2.31843]
[1777935701289,51.91,79949.29,0.0,0.98585,1e-05,2.32252]
[1777935706796,51.93,79947.12,0.0,0.9858,1e-05,2.32873]
[1777935709363,51.93,79946.7,0.0,0.98579,1e-05,2.33019]
[1777935709584,51.93,79946.7,0.0,0.98579,1e-05,2.33019]
[1777935710949,51.93,79945.41,0.0,0.98577,1e-05,2.33253]
[1777935711080,51.93,79945.41,0.0,0.98577,1e-05,2.33253]
[1777935711093,51.94,79946.06,0.0,0.98578,1e-05,2.33197]
[1777935711830,51.94,79950.03,0.0,0.98582,1e-05,2.32644]
[1777935713498,51.94,79951.58,0.0,0.98583,1e-05,2.32455]
[1777935713587,51.94,79951.58,0.0,0.98583,1e-05,2.32455]
[1777935716865,51.95,79956.31,0.0,0.98587,1e-05,2.31918]
[1777935717569,51.95,79956.31,0.0,0.98587,1e-05,2.31918]
[1777935717581,51.95,79956.31,0.0,0.98587,1e-05,2.31918]
[1777935718880,51.95,79965.89,0.0,0.98597,1e-05,2.30582]
[1777935720918,51.95,79969.34,0.0,0.986,1e-05,2.30116]
[1777935721086,51.95,79969.34,0.0,0.986,1e-05,2.30116]
[1777935721600,51.96,79968.99,0.0,0.98599,1e-05,2.30215]
[1777935721833,51.96,79968.99,0.0,0.98599,1e-05,2.30215]
[1777935721901,51.96,79969.5,0.0,0.986,1e-05,2.30185]
[1777935724922,51.97,79963.94,0.0,0.98593,1e-05,2.31148]
[1777935726247,51.97,79963.94,0.0,0.98593,1e-05,2.31148]
[1777935726330,51.97,79964.11,0.0,0.98593,1e-05,2.31167]
[1777935730964,51.98,79956.79,0.0,0.98583,1e-05,2.32476]
[1777935731748,51.98,79956.79,0.0,0.98583,1e-05,2.32476]
[1777935731827,51.98,79956.79,0.0,0.98583,1e-05,2.32476]
[1777935733285,51.98,79956.05,0.0,0.98582,1e-05,2.3267]
[1777935733332,51.98,79956.05,0.0,0.98582,1e-05,2.3267]
[1777935733984,51.98,79954.13,0.0,0.98579,1e-05,2.32998]
[1777935736541,51.99,79951.89,0.0,0.98576,1e-05,2.33414]
[1777935736598,51.99,79951.89,0.0,0.98576,1e-05,2.33414]
[1777935737006,51.99,79945.05,0.0,0.98569,1e-05,2.3448]
[1777935741035,52.0,79941.02,0.0,0.98563,1e-05,2.35237]
[1777935741850,52.0,79941.02,0.0,0.98563,1e-05,2.35237]
[1777935742078,52.0,79941.02,0.0,0.98563,1e-05,2.35237]
[1777935742177,52.0,79940.98,0.0,0.98563,1e-05,2.3528]
[1777935742741,52.0,79940.98,0.0,0.98563,1e-05,2.3528]
[1777935742812,52.0,79940.98,0.0,0.98563,1e-05,2.3528]
[1777935746957,52.01,79938.94,0.0,0.9856,1e-05,2.35734]
[1777935747088,52.01,79938.94,0.0,0.9856,1e-05,2.35734]
[1777935747185,52.01,79938.93,0.0,0.9856,1e-05,2.35771]
[1777935749918,52.01,79942.15,0.0,0.98563,1e-05,2.35358]
[1777935750077,52.01,79942.15,0.0,0.98563,1e-05,2.35358]
[1777935755133,52.02,79944.19,0.0,0.98564,1e-05,2.35079]
[1777935755808,52.02,79944.19,0.0,0.98564,1e-05,2.35079]
[1777935755828,52.02,79944.19,0.0,0.98564,1e-05,2.35079]
[1777935756140,52.02,79947.22,0.0,0.98567,1e-05,2.34661]
[1777935756662,52.02,79947.22,0.0,0.98567,1e-05,2.34661]
[1777935756828,52.02,79947.22,0.0,0.98567,1e-05,2.34661]
[1777935760169,52.03,79963.75,0.0,0.98584,1e-05,2.32342]
[1777935761011,52.03,79963.75,0.0,0.98584,1e-05,2.32342]
[1777935761076,52.03,79963.75,0.0,0.98584,1e-05,2.32342]
[1777935761175,52.03,79968.35,0.0,0.98589,1e-05,2.317]
[1777935764608,52.04,79967.73,0.0,0.98587,1e-05,2.3192]
[1777935764835,52.04,79967.73,0.0,0.98587,1e-05,2.3192]
[1777935765204,52.04,79967.77,0.0,0.98587,1e-05,2.31957]
[1777935766958,52.04,79968.98,0.0,0.98588,1e-05,2.31819]
[1777935770577,52.05,79969.87,0.0,0.98588,1e-05,2.31857]
[1777935773260,52.06,79973.65,0.0,0.98591,1e-05,2.31421]
[1777935775758,52.06,79974.7,0.0,0.98591,1e-05,2.31351]
[1777935775831,52.06,79974.7,0.0,0.98591,1e-05,2.31351]
[1777935776282,52.06,79974.75,0.0,0.98591,1e-05,2.31387]
[1777935781317,52.07,79968.86,0.0,0.98583,1e-05,2.32477]
[1777935782575,52.07,79969.33,0.0,0.98583,1e-05,2.32449]
[1777935785893,52.08,79970.98,0.0,0.98585,1e-05,2.32286]
[1777935786078,52.08,79970.98,0.0,0.98585,1e-05,2.32286]
[1777935786090,52.08,79971.21,0.0,0.98584,1e-05,2.32335]
[1777935787011,52.08,79971.21,0.0,0.98584,1e-05,2.32335]
[1777935787077,52.08,79971.21,0.0,0.98584,1e-05,2.32335]
[1777935792393,52.09,79972.17,0.0,0.98584,1e-05,2.32443]
[1777935797428,52.1,79969.39,0.0,0.98579,1e-05,2.33063]
[1777935798567,52.1,79969.39,0.0,0.98579,1e-05,2.33063]
[1777935798581,52.1,79969.39,0.0,0.98579,1e-05,2.33063]
[1777935798664,52.11,79969.84,0.0,0.98579,1e-05,2.33037]
[1777935799651,52.11,79969.84,0.0,0.98579,1e-05,2.33037]
[1777935799825,52.11,79969.84,0.0,0.98579,1e-05,2.33037]
[1777935805485,52.12,79970.07,0.0,0.98578,1e-05,2.33288]
[1777935809835,52.13,79969.97,0.0,0.98577,1e-05,2.33424]
[1777935810078,52.13,79969.97,0.0,0.98577,1e-05,2.33424]
[1777935810123,52.13,79968.95,0.0,0.98575,1e-05,2.33657]
[1777935810632,52.13,79968.95,0.0,0.98575,1e-05,2.33657]
[1777935810825,52.13,79968.95,0.0,0.98575,1e-05,2.33657]
[1777935811527,52.13,79965.53,0.0,0.98572,1e-05,2.34012]
[1777935816182,52.14,79964.56,0.0,0.9857,1e-05,2.34275]
[1777935816235,52.14,79964.56,0.0,0.9857,1e-05,2.34275]
[1777935816326,52.14,79964.56,0.0,0.9857,1e-05,2.34275]
[1777935816281,52.14,79964.29,0.0,0.98569,1e-05,2.34393]
[1777935820598,52.15,79964.26,0.0,0.98568,1e-05,2.34514]
[1777935820829,52.15,79964.26,0.0,0.98568,1e-05,2.34514]
[1777935820915,52.15,79964.26,0.0,0.98568,1e-05,2.34514]
[1777935821075,52.15,79964.26,0.0,0.98568,1e-05,2.34514]
[1777935821177,52.15,79963.84,0.0,0.98567,1e-05,2.34654]
[1777935825606,52.16,79962.94,0.0,0.98566,1e-05,2.34905]
[1777935825827,52.16,79962.94,0.0,0.98566,1e-05,2.34905]
[1777935826295,52.16,79962.94,0.0,0.98566,1e-05,2.34905]
[1777935826327,52.16,79962.94,0.0,0.98566,1e-05,2.34905]
[1777935825927,52.16,79961.56,0.0,0.98564,1e-05,2.35188]
[1777935827647,52.16,79954.34,0.0,0.98556,1e-05,2.36311]
[1777935828654,52.16,79946.11,0.0,0.98546,1e-05,2.37591]
[1777935829661,52.16,79940.73,0.0,0.9854,1e-05,2.38441]
[1777935831594,52.17,79940.62,0.0,0.9854,1e-05,2.38491]
[1777935831850,52.17,79940.62,0.0,0.9854,1e-05,2.38491]
[1777935831878,52.17,79941.21,0.0,0.9854,1e-05,2.38465]
[1777935833879,52.17,79941.51,0.0,0.9854,1e-05,2.3842]
[1777935834077,52.17,79941.51,0.0,0.9854,1e-05,2.3842]
[1777935839731,52.18,79942.21,0.0,0.98539,1e-05,2.38533]
[1777935840574,52.18,79942.21,0.0,0.98539,1e-05,2.38533]
[1777935840830,52.18,79942.21,0.0,0.98539,1e-05,2.38533]
[1777935840868,52.18,79941.65,0.0,0.98538,1e-05,2.38681]
[1777935842525,52.18,79940.32,0.0,0.98537,1e-05,2.38883]
[1777935842577,52.18,79940.32,0.0,0.98537,1e-05,2.38883]
[1777935847787,52.19,79940.73,0.0,0.98536,1e-05,2.39034]
[1777935852824,52.2,79942.49,0.0,0.98537,1e-05,2.38917]
[1777935853857,52.2,79942.49,0.0,0.98537,1e-05,2.38917]
[1777935854078,52.2,79942.49,0.0,0.98537,1e-05,2.38917]
[1777935854196,52.2,79942.49,0.0,0.98537,1e-05,2.38917]
[1777935854326,52.2,79942.49,0.0,0.98537,1e-05,2.38917]
[1777935854365,52.2,79942.53,0.0,0.98537,1e-05,2.38941]
[1777935860880,52.21,79943.01,0.0,0.98536,1e-05,2.39079]
[1777935865917,52.22,79943.98,0.0,0.98536,1e-05,2.39081]
[1777935866813,52.22,79943.98,0.0,0.98536,1e-05,2.39081]
[1777935866833,52.22,79943.98,0.0,0.98536,1e-05,2.39081]
[1777935867116,52.22,79943.98,0.0,0.98536,1e-05,2.39081]
[1777935867324,52.22,79943.98,0.0,0.98536,1e-05,2.39081]
[1777935867177,52.22,79943.14,0.0,0.98534,1e-05,2.39239]
[1777935872965,52.23,79945.3,0.0,0.98537,1e-05,2.3889]
[1777935873849,52.23,79945.3,0.0,0.98537,1e-05,2.3889]
[1777935874077,52.23,79945.3,0.0,0.98537,1e-05,2.3889]
[1777935874137,52.23,79944.73,0.0,0.98536,1e-05,2.39006]
[1777935874465,52.23,79944.73,0.0,0.98536,1e-05,2.39006]
[1777935874582,52.23,79944.73,0.0,0.98536,1e-05,2.39006]
[1777935879007,52.24,79947.99,0.0,0.98538,1e-05,2.38658]
[1777935881297,52.24,79950.96,0.0,0.98542,1e-05,2.38238]
[1777935881331,52.24,79950.96,0.0,0.98542,1e-05,2.38238]
[1777935881334,52.24,79951.57,0.0,0.98542,1e-05,2.38177]
[1777935881974,52.24,79951.57,0.0,0.98542,1e-05,2.38177]
[1777935882084,52.24,79951.57,0.0,0.98542,1e-05,2.38177]
[1777935888073,52.25,79953.71,0.0,0.98543,1e-05,2.38072]
[1777935890306,52.25,79953.75,0.0,0.98543,1e-05,2.38098]
[1777935890330,52.25,79953.75,0.0,0.98543,1e-05,2.38098]
[1777935890427,52.25,79953.75,0.0,0.98542,1e-05,2.38129]
[1777935891351,52.25,79953.75,0.0,0.98542,1e-05,2.38129]
[1777935891578,52.25,79954.32,0.0,0.98543,1e-05,2.38074]
[1777935897137,52.26,79953.78,0.0,0.98541,1e-05,2.38343]
[1777935898144,52.26,79947.45,0.0,0.98534,1e-05,2.39334]
[1777935898603,52.26,79947.45,0.0,0.98534,1e-05,2.39334]
[1777935898834,52.26,79947.45,0.0,0.98534,1e-05,2.39334]
[1777935899151,52.26,79945.36,0.0,0.98531,1e-05,2.39681]
[1777935899631,52.26,79945.36,0.0,0.98531,1e-05,2.39681]
[1777935899829,52.26,79945.36,0.0,0.98531,1e-05,2.39681]
[1777935904739,52.27,79944.04,0.0,0.98529,1e-05,2.40024]
[1777935904832,52.27,79944.04,0.0,0.98529,1e-05,2.40024]
[1777935905394,52.27,79944.04,0.0,0.98529,1e-05,2.40024]
[1777935905426,52.27,79943.37,0.0,0.98528,1e-05,2.40154]
[1777935905579,52.27,79943.37,0.0,0.98528,1e-05,2.40154]
[1777935907213,52.27,79946.41,0.0,0.98531,1e-05,2.39747]
[1777935912248,52.28,79946.75,0.0,0.9853,1e-05,2.39838]
[1777935917284,52.29,79949.45,0.0,0.98532,1e-05,2.39569]
[1777935918337,52.29,79949.45,0.0,0.98532,1e-05,2.39569]
[1777935918426,52.29,79948.21,0.0,0.9853,1e-05,2.39786]
[1777935918578,52.29,79948.21,0.0,0.9853,1e-05,2.39786]
[1777935919159,52.29,79948.21,0.0,0.9853,1e-05,2.39786]
[1777935919328,52.29,79948.21,0.0,0.9853,1e-05,2.39786]
[1777935919388,52.29,79947.68,0.0,0.9853,1e-05,2.39894]
[1777935920305,52.29,79944.78,0.0,0.98526,1e-05,2.40364]
[1777935925339,52.3,79944.06,0.0,0.98524,1e-05,2.40608]
[1777935930022,52.3,79944.23,0.0,0.98524,1e-05,2.40635]
[1777935930075,52.3,79944.23,0.0,0.98524,1e-05,2.40635]
[1777935930689,52.3,79944.86,0.0,0.98524,1e-05,2.40618]
[1777935930833,52.3,79944.86,0.0,0.98524,1e-05,2.40618]
[1777935931382,52.31,79945.53,0.0,0.98526,1e-05,2.40344]
[1777935936276,52.31,79943.5,0.0,0.98523,1e-05,2.4076]
[1777935936326,52.31,79943.5,0.0,0.98523,1e-05,2.4076]
[1777935942476,52.32,79943.93,0.0,0.98522,1e-05,2.40877]
[1777935945504,52.32,79947.01,0.0,0.98525,1e-05,2.40484]
[1777935946534,52.32,79947.01,0.0,0.98525,1e-05,2.40484]
[1777935946583,52.32,79947.01,0.0,0.98525,1e-05,2.40484]
[1777935946677,52.32,79947.0,0.0,0.98525,1e-05,2.40512]
[1777935948351,52.32,79947.0,0.0,0.98525,1e-05,2.40512]
[1777935948585,52.33,79948.14,0.0,0.98526,1e-05,2.40391]
[1777935952949,52.33,79947.61,0.0,0.98525,1e-05,2.40552]
[1777935953079,52.33,79947.61,0.0,0.98525,1e-05,2.40552]
[1777935953103,52.33,79946.38,0.0,0.98523,1e-05,2.40792]
[1777935953607,52.33,79946.38,0.0,0.98523,1e-05,2.40792]
[1777935953830,52.33,79946.38,0.0,0.98523,1e-05,2.40792]
[1777935959507,52.34,79946.89,0.0,0.98523,1e-05,2.40817]
[1777935959586,52.34,79947.39,0.0,0.98523,1e-05,2.40767]
[1777935959602,52.34,79946.82,0.0,0.98522,1e-05,2.4088]
[1777935961291,52.34,79946.82,0.0,0.98522,1e-05,2.4088]
[1777935961326,52.34,79946.82,0.0,0.98522,1e-05,2.4088]
[1777935966651,52.35,79946.81,0.0,0.98521,1e-05,2.4106]
[1777935967536,52.35,79946.81,0.0,0.98521,1e-05,2.4106]
[1777935967581,52.35,79946.81,0.0,0.98521,1e-05,2.4106]
[1777935967642,52.35,79946.81,0.0,0.98521,1e-05,2.41086]
[1777935968546,52.35,79946.81,0.0,0.98521,1e-05,2.41086]
[1777935968576,52.35,79946.81,0.0,0.98521,1e-05,2.41086]
[1777935971685,52.35,79949.32,0.0,0.98523,1e-05,2.40804]
[1777935975629,52.36,79949.49,0.0,0.98523,1e-05,2.40856]
[1777935975829,52.36,79949.49,0.0,0.98523,1e-05,2.40856]
[1777935975899,52.36,79948.67,0.0,0.98521,1e-05,2.41007]
[1777935976879,52.36,79948.67,0.0,0.98521,1e-05,2.41007]
[1777935977081,52.36,79948.67,0.0,0.98521,1e-05,2.41007]
[1777935982763,52.37,79949.08,0.0,0.98521,1e-05,2.41119]
[1777935985400,52.37,79946.8,0.0,0.98518,1e-05,2.41491]
[1777935985501,52.37,79944.91,0.0,0.98516,1e-05,2.4183]
[1777935985579,52.37,79944.91,0.0,0.98516,1e-05,2.4183]
[1777935985784,52.37,79943.58,0.0,0.98514,1e-05,2.42033]
[1777935987968,52.37,79943.54,0.0,0.98514,1e-05,2.42063]
[1777935988080,52.37,79943.54,0.0,0.98514,1e-05,2.42063]
[1777935993839,52.38,79942.65,0.0,0.98513,1e-05,2.42165]
[1777935997083,52.38,79942.89,0.0,0.98513,1e-05,2.42175]
[1777935997330,52.38,79942.89,0.0,0.98513,1e-05,2.42175]
[1777935997424,52.38,79941.52,0.0,0.98511,1e-05,2.42432]
[1777935998331,52.38,79941.52,0.0,0.98511,1e-05,2.42432]
[1777935998581,52.39,79941.26,0.0,0.9851,1e-05,2.42495]
[1777936003910,52.39,79940.44,0.0,0.98509,1e-05,2.42735]
[1777936010961,52.4,79940.35,0.0,0.98507,1e-05,2.42906]
[1777936012012,52.4,79940.35,0.0,0.98507,1e-05,2.42906]
[1777936012079,52.4,79940.35,0.0,0.98507,1e-05,2.42906]
[1777936012114,52.4,79940.28,0.0,0.98507,1e-05,2.42961]
[1777936013028,52.4,79940.28,0.0,0.98507,1e-05,2.42961]
[1777936013080,52.4,79940.28,0.0,0.98507,1e-05,2.42961]
[1777936018318,52.41,79940.16,0.0,0.98506,1e-05,2.4309]
[1777936018469,52.41,79935.49,0.0,0.98501,1e-05,2.43829]
[1777936019644,52.41,79933.86,0.0,0.98499,1e-05,2.441]
[1777936021476,52.41,79933.62,0.0,0.98498,1e-05,2.44158]
[1777936021568,52.41,79933.62,0.0,0.98498,1e-05,2.44178]
[1777936021795,52.41,79933.62,0.0,0.98498,1e-05,2.44178]
[1777936022039,52.41,79938.05,0.0,0.98503,1e-05,2.43517]
[1777936025653,52.41,79937.99,0.0,0.98503,1e-05,2.43591]
[1777936025835,52.41,79937.99,0.0,0.98503,1e-05,2.43591]
[1777936027124,52.41,79937.95,0.0,0.98502,1e-05,2.43618]
[1777936027328,52.41,79937.95,0.0,0.98502,1e-05,2.43618]
[1777936027402,52.42,79936.42,0.0,0.985,1e-05,2.43875]
[1777936032109,52.42,79942.64,0.0,0.98507,1e-05,2.43025]
[1777936033554,52.42,79942.64,0.0,0.98507,1e-05,2.43025]
[1777936033583,52.42,79942.64,0.0,0.98507,1e-05,2.43025]
[1777936033118,52.42,79947.64,0.0,0.98512,1e-05,2.42282]
[1777936036656,52.42,79947.37,0.0,0.98511,1e-05,2.42394]
[1777936036828,52.42,79947.37,0.0,0.98511,1e-05,2.42394]
[1777936039236,52.43,79947.48,0.0,0.98511,1e-05,2.42424]
[1777936039328,52.43,79947.48,0.0,0.98511,1e-05,2.42424]
[1777936039457,52.43,79948.57,0.0,0.98512,1e-05,2.42281]
[1777936045199,52.43,79947.19,0.0,0.9851,1e-05,2.42631]
[1777936049583,52.44,79946.33,0.0,0.98508,1e-05,2.42831]
[1777936050548,52.44,79945.45,0.0,0.98507,1e-05,2.42988]
[1777936050576,52.44,79945.45,0.0,0.98507,1e-05,2.42988]
[1777936050595,52.44,79946.19,0.0,0.98508,1e-05,2.42897]
[1777936053582,52.44,79945.27,0.0,0.98508,1e-05,2.42859]
[1777936054200,52.44,79942.49,0.0,0.98504,1e-05,2.4333]
[1777936054334,52.44,79942.49,0.0,0.98504,1e-05,2.4333]
[1777936054428,52.44,79934.14,0.0,0.98495,1e-05,2.44634]
[1777936056277,52.45,79933.27,0.0,0.98493,1e-05,2.44805]
[1777936057274,52.45,79933.27,0.0,0.98493,1e-05,2.44805]
[1777936057325,52.45,79933.27,0.0,0.98493,1e-05,2.44805]
[1777936063258,52.45,79931.95,0.0,0.98491,1e-05,2.4512]
[1777936063329,52.45,79931.95,0.0,0.98491,1e-05,2.4512]
[1777936064370,52.45,79932.02,0.0,0.98491,1e-05,2.45127]
[1777936064574,52.45,79932.02,0.0,0.98491,1e-05,2.45127]
[1777936064471,52.45,79932.23,0.0,0.98491,1e-05,2.45113]
[1777936065575,52.45,79932.23,0.0,0.98491,1e-05,2.45113]
[1777936069367,52.46,79937.9,0.0,0.98497,1e-05,2.44331]
[1777936070196,52.46,79937.9,0.0,0.98497,1e-05,2.44331]
[1777936070331,52.46,79937.9,0.0,0.98497,1e-05,2.44331]
[1777936070672,52.46,79940.13,0.0,0.98499,1e-05,2.44008]
[1777936070829,52.46,79940.13,0.0,0.98499,1e-05,2.44008]
[1777936071382,52.46,79945.2,0.0,0.98505,1e-05,2.4325]
[1777936072389,52.46,79953.32,0.0,0.98514,1e-05,2.42029]
[1777936073132,52.46,79953.32,0.0,0.98514,1e-05,2.42029]
[1777936073330,52.46,79953.32,0.0,0.98514,1e-05,2.42029]
[1777936078611,52.46,79955.8,0.0,0.98516,1e-05,2.41772]
[1777936078827,52.47,79955.54,0.0,0.98515,1e-05,2.41835]
[1777936079438,52.47,79955.73,0.0,0.98515,1e-05,2.4183]
[1777936082923,52.47,79955.35,0.0,0.98514,1e-05,2.41959]
[1777936083076,52.47,79955.35,0.0,0.98514,1e-05,2.41959]
[1777936085480,52.47,79965.47,0.0,0.98525,1e-05,2.40489]
[1777936085984,52.47,79965.47,0.0,0.98525,1e-05,2.40489]
[1777936086076,52.47,79965.47,0.0,0.98525,1e-05,2.40489]
[1777936086487,52.47,79964.75,0.0,0.98524,1e-05,2.40625]
[1777936090514,52.48,79960.9,0.0,0.98519,1e-05,2.41311]
[1777936091172,52.48,79960.9,0.0,0.98519,1e-05,2.41311]
[1777936091326,52.48,79960.9,0.0,0.98519,1e-05,2.41311]
[1777936096557,52.49,79960.9,0.0,0.98518,1e-05,2.41455]
[1777936097565,52.49,79956.5,0.0,0.98513,1e-05,2.42149]
[1777936098026,52.49,79956.5,0.0,0.98513,1e-05,2.42149]
[1777936098076,52.49,79956.5,0.0,0.98513,1e-05,2.42149]
[1777936098808,52.49,79955.28,0.0,0.98511,1e-05,2.42358]
[1777936098829,52.49,79955.28,0.0,0.98511,1e-05,2.42358]
[1777936099579,52.49,79955.68,0.0,0.98512,1e-05,2.42319]
[1777936103824,52.49,79957.15,0.0,0.98513,1e-05,2.42182]
[1777936104076,52.49,79957.15,0.0,0.98513,1e-05,2.42182]
[1777936107185,52.5,79958.57,0.0,0.98514,1e-05,2.42032]
[1777936107328,52.5,79958.57,0.0,0.98514,1e-05,2.42032]
[1777936107575,52.5,79958.57,0.0,0.98514,1e-05,2.42032]
[1777936107637,52.5,79957.38,0.0,0.98512,1e-05,2.42236]
[1777936112670,52.5,79956.23,0.0,0.98511,1e-05,2.42322]
[1777936113915,52.5,79956.23,0.0,0.98511,1e-05,2.42322]
[1777936114077,52.5,79956.23,0.0,0.98511,1e-05,2.42322]
[1777936114177,52.5,79952.36,0.0,0.98507,1e-05,2.42956]
[1777936115691,52.51,79947.02,0.0,0.98501,1e-05,2.43794]
[1777936117425,52.51,79947.02,0.0,0.98501,1e-05,2.43794]
[1777936117585,52.51,79947.02,0.0,0.98501,1e-05,2.43794]
[1777936117528,52.51,79940.52,0.0,0.98493,1e-05,2.44829]
[1777936118302,52.51,79940.52,0.0,0.98493,1e-05,2.44829]
[1777936118332,52.51,79940.52,0.0,0.98493,1e-05,2.44829]
[1777936118403,52.51,79936.96,0.0,0.98489,1e-05,2.45394]
[1777936125760,52.51,79936.1,0.0,0.98487,1e-05,2.45641]
[1777936128233,52.51,79936.23,0.0,0.98487,1e-05,2.45637]
[1777936128326,52.51,79936.23,0.0,0.98487,1e-05,2.45637]
[1777936136838,52.52,79935.47,0.0,0.98485,1e-05,2.45916]
[1777936139781,52.52,79936.18,0.0,0.98486,1e-05,2.45839]
[1777936139825,52.52,79936.18,0.0,0.98486,1e-05,2.45839]
[1777936140746,52.52,79935.59,0.0,0.98485,1e-05,2.45946]
[1777936140833,52.52,79935.59,0.0,0.98485,1e-05,2.45946]
[1777936140928,52.52,79935.59,0.0,0.98485,1e-05,2.45962]
[1777936147474,52.53,79935.63,0.0,0.98484,1e-05,2.46036]
[1777936147576,52.53,79935.63,0.0,0.98484,1e-05,2.46036]
[1777936152951,52.53,79936.59,0.0,0.98485,1e-05,2.46]
[1777936159360,52.54,79935.8,0.0,0.98484,1e-05,2.4617]
[1777936159576,52.54,79935.8,0.0,0.98484,1e-05,2.4617]
[1777936160011,52.54,79934.0,0.0,0.98481,1e-05,2.46511]
[1777936160081,52.54,79934.0,0.0,0.98481,1e-05,2.46511]
[1777936160089,52.54,79933.24,0.0,0.9848,1e-05,2.46628]
[1777936163021,52.54,79928.18,0.0,0.98474,1e-05,2.47457]
[1777936163864,52.54,79928.18,0.0,0.98474,1e-05,2.47457]
[1777936164077,52.54,79928.18,0.0,0.98474,1e-05,2.47457]
[1777936170071,52.55,79927.76,0.0,0.98473,1e-05,2.47618]
[1777936171077,52.55,79915.72,0.0,0.9846,1e-05,2.49302]
[1777936172085,52.55,79909.37,0.0,0.98453,1e-05,2.50308]
[1777936173468,52.55,79909.37,0.0,0.98453,1e-05,2.50308]
[1777936173593,52.55,79909.37,0.0,0.98453,1e-05,2.50308]
[1777936173661,52.55,79907.59,0.0,0.98451,1e-05,2.50606]
[1777936175041,52.55,79907.46,0.0,0.98451,1e-05,2.50626]
[1777936175089,52.55,79907.46,0.0,0.98451,1e-05,2.50626]
[1777936175106,52.55,79907.42,0.0,0.9845,1e-05,2.5064]
[1777936179282,52.55,79904.62,0.0,0.98447,1e-05,2.51111]
[1777936179324,52.55,79904.62,0.0,0.98447,1e-05,2.51111]
[1777936185239,52.55,79902.64,0.0,0.98444,1e-05,2.51464]
[1777936185325,52.55,79902.64,0.0,0.98444,1e-05,2.51464]
[1777936186239,52.55,79902.64,0.0,0.98444,1e-05,2.5147]
[1777936186325,52.55,79902.64,0.0,0.98444,1e-05,2.5147]
[1777936186468,52.55,79902.58,0.0,0.98444,1e-05,2.51486]
[1777936189203,52.55,79906.52,0.0,0.98449,1e-05,2.50886]
[1777936190725,52.55,79906.52,0.0,0.98449,1e-05,2.50886]
[1777936190211,52.55,79911.54,0.0,0.98454,1e-05,2.50107]
[1777936190829,52.55,79911.54,0.0,0.98454,1e-05,2.50107]
[1777936191221,52.55,79911.45,0.0,0.98454,1e-05,2.5013]
[1777936196256,52.56,79910.6,0.0,0.98453,1e-05,2.50306]
[1777936201291,52.56,79907.73,0.0,0.98449,1e-05,2.50798]
[1777936203576,52.56,79905.19,0.0,0.98446,1e-05,2.51204]
[1777936206304,52.56,79904.81,0.0,0.98446,1e-05,2.51285]
[1777936206313,52.56,79904.81,0.0,0.98446,1e-05,2.51285]
[1777936206325,52.56,79906.51,0.0,0.98448,1e-05,2.51025]
[1777936207989,52.56,79906.83,0.0,0.98448,1e-05,2.50982]
[1777936208077,52.56,79906.83,0.0,0.98448,1e-05,2.50982]
[1777936211719,52.56,79903.54,0.0,0.98444,1e-05,2.51519]
[1777936211831,52.56,79904.5,0.0,0.98445,1e-05,2.51375]
[1777936211944,52.56,79904.5,0.0,0.98445,1e-05,2.51375]
[1777936212077,52.56,79904.5,0.0,0.98445,1e-05,2.51375]
[1777936212367,52.56,79904.24,0.0,0.98445,1e-05,2.51423]
[1777936217403,52.56,79903.1,0.0,0.98443,1e-05,2.51635]
[1777936222140,52.56,79902.58,0.0,0.98442,1e-05,2.51742]
[1777936222327,52.56,79902.58,0.0,0.98442,1e-05,2.51742]
[1777936222365,52.56,79902.58,0.0,0.98442,1e-05,2.51742]
[1777936222579,52.56,79902.58,0.0,0.98442,1e-05,2.51742]
[1777936222680,52.56,79902.58,0.0,0.98442,1e-05,2.51748]
[1777936227697,52.56,79902.6,0.0,0.98442,1e-05,2.51768]
[1777936227830,52.57,79903.63,0.0,0.98443,1e-05,2.51612]
[1777936227969,52.57,79903.63,0.0,0.98443,1e-05,2.51612]
[1777936228077,52.57,79903.63,0.0,0.98443,1e-05,2.51612]
[1777936228480,52.57,79903.33,0.0,0.98443,1e-05,2.51665]
[1777936234522,52.57,79902.48,0.0,0.98443,1e-05,2.51629]
[1777936239563,52.57,79902.49,0.0,0.98443,1e-05,2.51656]
[1777936242065,52.57,79902.86,0.0,0.98443,1e-05,2.51603]
[1777936242078,52.57,79902.86,0.0,0.98443,1e-05,2.51603]
[1777936242293,52.57,79902.86,0.0,0.98443,1e-05,2.51603]
[1777936242328,52.57,79902.86,0.0,0.98443,1e-05,2.51603]
[1777936242585,52.57,79903.38,0.0,0.98444,1e-05,2.51533]
[1777936244598,52.57,79907.1,0.0,0.98448,1e-05,2.50961]
[1777936248626,52.57,79911.68,0.0,0.98453,1e-05,2.5027]
[1777936250124,52.57,79914.16,0.0,0.98456,1e-05,2.4989]
[1777936250329,52.57,79914.16,0.0,0.98456,1e-05,2.4989]
[1777936250367,52.57,79914.16,0.0,0.98456,1e-05,2.4989]
[1777936250579,52.57,79914.16,0.0,0.98456,1e-05,2.4989]
[1777936250640,52.57,79914.2,0.0,0.98456,1e-05,2.49893]
[1777936254667,52.57,79919.31,0.0,0.98461,1e-05,2.49131]
[1777936255277,52.57,79919.31,0.0,0.98461,1e-05,2.49131]
[1777936255326,52.57,79919.31,0.0,0.98461,1e-05,2.49131]
[1777936255675,52.57,79920.69,0.0,0.98463,1e-05,2.48926]
[1777936255897,52.57,79920.69,0.0,0.98463,1e-05,2.48926]
[1777936256077,52.57,79920.69,0.0,0.98463,1e-05,2.48926]
[1777936261717,52.58,79919.01,0.0,0.9846,1e-05,2.49253]
[1777936262704,52.58,79919.01,0.0,0.9846,1e-05,2.49253]
[1777936262723,52.58,79918.42,0.0,0.9846,1e-05,2.49356]
[1777936262829,52.58,79918.42,0.0,0.9846,1e-05,2.49356]
[1777936262989,52.58,79918.42,0.0,0.9846,1e-05,2.49356]
[1777936263075,52.58,79918.42,0.0,0.9846,1e-05,2.49356]
[1777936268766,52.58,79918.8,0.0,0.9846,1e-05,2.49362]
[1777936269773,52.58,79910.37,0.0,0.9845,1e-05,2.50691]
[1777936270780,52.58,79904.68,0.0,0.98443,1e-05,2.51593]
[1777936271924,52.58,79905.34,0.0,0.98444,1e-05,2.51497]
[1777936272356,52.58,79905.34,0.0,0.98444,1e-05,2.51497]
[1777936272793,52.58,79897.37,0.0,0.98435,1e-05,2.52759]
[1777936275964,52.58,79897.67,0.0,0.98435,1e-05,2.52727]
[1777936284275,52.58,79895.32,0.0,0.98432,1e-05,2.53135]
[1777936285593,52.58,79896.05,0.0,0.98433,1e-05,2.53029]
[1777936285831,52.58,79896.05,0.0,0.98433,1e-05,2.53029]
[1777936285694,52.59,79895.43,0.0,0.98432,1e-05,2.53132]
[1777936286377,52.59,79895.43,0.0,0.98432,1e-05,2.53132]
[1777936286576,52.59,79895.43,0.0,0.98432,1e-05,2.53132]
[1777936290923,52.59,79890.52,0.0,0.98426,1e-05,2.53929]
[1777936292047,52.59,79890.52,0.0,0.98426,1e-05,2.53929]
[1777936292079,52.59,79890.52,0.0,0.98426,1e-05,2.53929]
[1777936292632,52.59,79890.52,0.0,0.98426,1e-05,2.53929]
[1777936292829,52.59,79890.52,0.0,0.98426,1e-05,2.53929]
[1777936292843,52.59,79890.48,0.0,0.98427,1e-05,2.53736]
[1777936297536,52.59,79891.89,0.0,0.98429,1e-05,2.53521]
[1777936297580,52.59,79891.89,0.0,0.98429,1e-05,2.53521]
[1777936297682,52.59,79892.28,0.0,0.98429,1e-05,2.53471]
[1777936297964,52.59,79892.28,0.0,0.98429,1e-05,2.53471]
[1777936298074,52.59,79892.28,0.0,0.98429,1e-05,2.53471]
[1777936304457,52.59,79893.68,0.0,0.98431,1e-05,2.53266]
[1777936304576,52.59,79893.68,0.0,0.98431,1e-05,2.53266]
[1777936304665,52.59,79893.68,0.0,0.98431,1e-05,2.53266]
[1777936304828,52.59,79893.68,0.0,0.98431,1e-05,2.53266]
[1777936304676,52.59,79895.66,0.0,0.98433,1e-05,2.52966]
[1777936310559,52.59,79896.78,0.0,0.98434,1e-05,2.5281]
[1777936310581,52.59,79896.78,0.0,0.98434,1e-05,2.5281]
[1777936310682,52.59,79896.82,0.0,0.98434,1e-05,2.52813]
[1777936310918,52.59,79896.82,0.0,0.98434,1e-05,2.52813]
[1777936311080,52.59,79896.82,0.0,0.98434,1e-05,2.52813]
[1777936315239,52.59,79897.67,0.0,0.98435,1e-05,2.52695]
[1777936315332,52.59,79897.67,0.0,0.98435,1e-05,2.52695]
[1777936316575,52.59,79897.53,0.0,0.98435,1e-05,2.52727]
[1777936316827,52.59,79897.53,0.0,0.98435,1e-05,2.52727]
[1777936316676,52.59,79898.5,0.0,0.98436,1e-05,2.52579]
[1777936317131,52.59,79897.61,0.0,0.98435,1e-05,2.52719]
[1777936320153,52.59,79901.97,0.0,0.9844,1e-05,2.52047]
[1777936321417,52.59,79901.97,0.0,0.9844,1e-05,2.52047]
[1777936321579,52.59,79901.97,0.0,0.9844,1e-05,2.52047]
[1777936321649,52.59,79908.51,0.0,0.98447,1e-05,2.51031]
[1777936327202,52.59,79909.27,0.0,0.98448,1e-05,2.50953]
[1777936328265,52.59,79909.27,0.0,0.98448,1e-05,2.50953]
[1777936328327,52.59,79909.27,0.0,0.98448,1e-05,2.50953]
[1777936328711,52.59,79909.27,0.0,0.98448,1e-05,2.50953]
[1777936328829,52.59,79909.27,0.0,0.98448,1e-05,2.50953]
[1777936328812,52.6,79904.77,0.0,0.98442,1e-05,2.51675]
[1777936333778,52.6,79901.97,0.0,0.98439,1e-05,2.52136]
[1777936333831,52.6,79901.97,0.0,0.98439,1e-05,2.52136]
[1777936334368,52.6,79903.3,0.0,0.9844,1e-05,2.5194]
[1777936334578,52.6,79903.3,0.0,0.9844,1e-05,2.5194]
[1777936334583,52.6,79902.02,0.0,0.98439,1e-05,2.52148]
[1777936339662,52.6,79902.51,0.0,0.98439,1e-05,2.52083]
[1777936339828,52.6,79902.51,0.0,0.98439,1e-05,2.52083]
[1777936342079,52.6,79902.86,0.0,0.9844,1e-05,2.5206]
[1777936342307,52.6,79903.1,0.0,0.9844,1e-05,2.52028]
[1777936344399,52.6,79902.32,0.0,0.98439,1e-05,2.52157]
[1777936344545,52.6,79902.32,0.0,0.98439,1e-05,2.52157]
[1777936344579,52.6,79902.32,0.0,0.98439,1e-05,2.52157]
[1777936344677,52.6,79906.55,0.0,0.98444,1e-05,2.51498]
[1777936347260,52.6,79907.04,0.0,0.98444,1e-05,2.51435]
[1777936347328,52.6,79907.04,0.0,0.98444,1e-05,2.51435]
[1777936349717,52.6,79908.66,0.0,0.98446,1e-05,2.51195]
[1777936349826,52.6,79908.66,0.0,0.98446,1e-05,2.51195]
[1777936349861,52.6,79908.96,0.0,0.98446,1e-05,2.51156]
[1777936355402,52.6,79911.11,0.0,0.9845,1e-05,2.50661]
[1777936356786,52.6,79911.11,0.0,0.9845,1e-05,2.50661]
[1777936356832,52.6,79911.11,0.0,0.9845,1e-05,2.50661]
[1777936362352,52.61,79912.7,0.0,0.98451,1e-05,2.50467]
[1777936362582,52.61,79912.7,0.0,0.98451,1e-05,2.50467]
[1777936362731,52.61,79912.7,0.0,0.98451,1e-05,2.50467]
[1777936362830,52.61,79912.7,0.0,0.98451,1e-05,2.50467]
[1777936362821,52.61,79913.53,0.0,0.98452,1e-05,2.50347]
[1777936368494,52.61,79916.02,0.0,0.98454,1e-05,2.5002]
[1777936370927,52.61,79915.74,0.0,0.98454,1e-05,2.50085]
[1777936371076,52.61,79915.74,0.0,0.98454,1e-05,2.50085]
[1777936371443,52.61,79915.74,0.0,0.98454,1e-05,2.50085]
[1777936371583,52.61,79915.74,0.0,0.98454,1e-05,2.50085]
[1777936371587,52.61,79915.85,0.0,0.98454,1e-05,2.50078]
[1777936378563,52.61,79919.72,0.0,0.98458,1e-05,2.49548]
[1777936379732,52.61,79919.72,0.0,0.98458,1e-05,2.49548]
[1777936379830,52.61,79919.72,0.0,0.98458,1e-05,2.49548]
[1777936379833,52.61,79921.64,0.0,0.9846,1e-05,2.49261]
[1777936380672,52.61,79921.64,0.0,0.9846,1e-05,2.49261]
[1777936380828,52.61,79921.64,0.0,0.9846,1e-05,2.49261]
[1777936386620,52.62,79922.46,0.0,0.9846,1e-05,2.49221]
[1777936390648,52.62,79927.95,0.0,0.98466,1e-05,2.48416]
[1777936392433,52.62,79928.35,0.0,0.98467,1e-05,2.48368]
[1777936392577,52.62,79928.35,0.0,0.98467,1e-05,2.48368]
[1777936392661,52.62,79929.09,0.0,0.98467,1e-05,2.48267]
[1777936393101,52.62,79929.09,0.0,0.98467,1e-05,2.48267]
[1777936393332,52.62,79929.09,0.0,0.98467,1e-05,2.48267]
[1777936397107,52.63,79929.19,0.0,0.98467,1e-05,2.48308]
[1777936397326,52.63,79929.19,0.0,0.98467,1e-05,2.48308]
[1777936397572,52.63,79929.19,0.0,0.98467,1e-05,2.48308]
[1777936397831,52.63,79929.19,0.0,0.98467,1e-05,2.48308]
[1777936397927,52.63,79928.51,0.0,0.98466,1e-05,2.48428]
[1777936401725,52.63,79914.6,0.0,0.9845,1e-05,2.50653]
[1777936402734,52.63,79905.37,0.0,0.98439,1e-05,2.52111]
[1777936402990,52.63,79905.37,0.0,0.98439,1e-05,2.52111]
[1777936403082,52.63,79905.37,0.0,0.98439,1e-05,2.52111]
[1777936403741,52.63,79904.71,0.0,0.98438,1e-05,2.52222]
[1777936404382,52.63,79904.71,0.0,0.98438,1e-05,2.52222]
[1777936404577,52.63,79904.71,0.0,0.98438,1e-05,2.52222]
[1777936409457,52.63,79905.84,0.0,0.98439,1e-05,2.52078]
[1777936409577,52.63,79905.84,0.0,0.98439,1e-05,2.52078]
[1777936409937,52.63,79905.84,0.0,0.98439,1e-05,2.52078]
[1777936409783,52.63,79905.68,0.0,0.98439,1e-05,2.52111]
[1777936410084,52.63,79905.68,0.0,0.98439,1e-05,2.52111]
[1777936413811,52.63,79902.07,0.0,0.98436,1e-05,2.52504]
[1777936414289,52.63,79902.07,0.0,0.98436,1e-05,2.52504]
[1777936414326,52.63,79902.07,0.0,0.98436,1e-05,2.52504]
[1777936414816,52.63,79902.07,0.0,0.98436,1e-05,2.52504]
[1777936414832,52.63,79902.07,0.0,0.98436,1e-05,2.52504]
[1777936414865,52.63,79902.95,0.0,0.98437,1e-05,2.52371]
[1777936418501,52.63,79904.65,0.0,0.98439,1e-05,2.52124]
[1777936418582,52.63,79904.65,0.0,0.98439,1e-05,2.52124]
[1777936419060,52.63,79904.02,0.0,0.98438,1e-05,2.52231]
[1777936419076,52.63,79904.02,0.0,0.98438,1e-05,2.52231]
[1777936419853,52.63,79904.82,0.0,0.98439,1e-05,2.52112]
[1777936423550,52.64,79905.08,0.0,0.98439,1e-05,2.52094]
[1777936423580,52.64,79905.08,0.0,0.98439,1e-05,2.52094]
[1777936424215,52.64,79905.81,0.0,0.9844,1e-05,2.51987]
[1777936424326,52.64,79905.81,0.0,0.9844,1e-05,2.51987]
[1777936424427,52.64,79905.81,0.0,0.9844,1e-05,2.51994]
[1777936429922,52.64,79905.14,0.0,0.98439,1e-05,2.52138]
[1777936432944,52.64,79902.62,0.0,0.98435,1e-05,2.52558]
[1777936433637,52.64,79902.62,0.0,0.98435,1e-05,2.52558]
[1777936433841,52.64,79902.62,0.0,0.98435,1e-05,2.52558]
[1777936435965,52.64,79904.75,0.0,0.98438,1e-05,2.52243]
[1777936441000,52.64,79904.28,0.0,0.98437,1e-05,2.52355]
[1777936446414,52.64,79904.01,0.0,0.98437,1e-05,2.5242]
[1777936446576,52.64,79904.01,0.0,0.98437,1e-05,2.5242]
[1777936446623,52.64,79904.72,0.0,0.98437,1e-05,2.52331]
[1777936447345,52.64,79904.72,0.0,0.98437,1e-05,2.52331]
[1777936447575,52.64,79904.72,0.0,0.98437,1e-05,2.52331]
[1777936453084,52.65,79905.92,0.0,0.98438,1e-05,2.52187]
[1777936454616,52.65,79905.92,0.0,0.98438,1e-05,2.52187]
[1777936454828,52.65,79905.92,0.0,0.98438,1e-05,2.52187]
[1777936454843,52.65,79908.47,0.0,0.98441,1e-05,2.51803]
[1777936456166,52.65,79908.53,0.0,0.98441,1e-05,2.51794]
[1777936456334,52.65,79908.53,0.0,0.98441,1e-05,2.51794]
[1777936462261,52.65,79909.95,0.0,0.98442,1e-05,2.51624]
[1777936462326,52.65,79909.95,0.0,0.98442,1e-05,2.51624]
[1777936462467,52.65,79909.87,0.0,0.98442,1e-05,2.51655]
[1777936463655,52.65,79909.87,0.0,0.98442,1e-05,2.51655]
[1777936463827,52.65,79909.87,0.0,0.98442,1e-05,2.51655]
[1777936469196,52.65,79910.39,0.0,0.98442,1e-05,2.51626]
[1777936470446,52.65,79910.39,0.0,0.98442,1e-05,2.51626]
[1777936470579,52.65,79910.39,0.0,0.98442,1e-05,2.51626]
[1777936476245,52.66,79909.3,0.0,0.98442,1e-05,2.51653]
[1777936478087,52.66,79908.77,0.0,0.98441,1e-05,2.51745]
[1777936478142,52.66,79908.77,0.0,0.98441,1e-05,2.51745]
[1777936478327,52.66,79908.77,0.0,0.98441,1e-05,2.51745]
[1777936478425,52.66,79909.39,0.0,0.98442,1e-05,2.51655]
[1777936484300,52.66,79909.39,0.0,0.98442,1e-05,2.51704]
[1777936489336,52.66,79910.5,0.0,0.98443,1e-05,2.51569]
[1777936494184,52.66,79909.61,0.0,0.98441,1e-05,2.51742]
[1777936494328,52.66,79909.61,0.0,0.98441,1e-05,2.51742]
[1777936495382,52.66,79910.12,0.0,0.98442,1e-05,2.5167]
[1777936495576,52.66,79910.12,0.0,0.98442,1e-05,2.5167]
[1777936495677,52.66,79909.93,0.0,0.98441,1e-05,2.51716]
[1777936497511,52.66,79913.11,0.0,0.98445,1e-05,2.51217]
[1777936497579,52.66,79913.11,0.0,0.98445,1e-05,2.51217]
[1777936503822,52.67,79913.3,0.0,0.98445,1e-05,2.51245]
[1777936504080,52.67,79913.3,0.0,0.98445,1e-05,2.51245]
[1777936505216,52.67,79912.67,0.0,0.98444,1e-05,2.51363]
[1777936505326,52.67,79912.67,0.0,0.98444,1e-05,2.51363]
[1777936505498,52.67,79913.75,0.0,0.98445,1e-05,2.5121]
[1777936507825,52.67,79915.0,0.0,0.98447,1e-05,2.51023]
[1777936508077,52.67,79915.0,0.0,0.98447,1e-05,2.51023]
[1777936512317,52.67,79913.71,0.0,0.98445,1e-05,2.51268]
[1777936512327,52.67,79913.71,0.0,0.98445,1e-05,2.51268]
[1777936512626,52.67,79913.71,0.0,0.98445,1e-05,2.51268]
[1777936512825,52.67,79913.71,0.0,0.98445,1e-05,2.51268]
[1777936512927,52.67,79914.72,0.0,0.98446,1e-05,2.51118]
[1777936518588,52.67,79914.0,0.0,0.98445,1e-05,2.51279]
[1777936519820,52.67,79914.0,0.0,0.98445,1e-05,2.51279]
[1777936519828,52.67,79914.0,0.0,0.98445,1e-05,2.51279]
[1777936524330,52.67,79914.2,0.0,0.98445,1e-05,2.51286]
[1777936524578,52.67,79914.2,0.0,0.98445,1e-05,2.51286]
[1777936524728,52.67,79914.2,0.0,0.98445,1e-05,2.51286]
[1777936524828,52.67,79914.2,0.0,0.98445,1e-05,2.51286]
[1777936524928,52.67,79912.64,0.0,0.98443,1e-05,2.51538]
[1777936531679,52.68,79912.52,0.0,0.98444,1e-05,2.514]
[1777936533042,52.68,79912.52,0.0,0.98444,1e-05,2.514]
[1777936533083,52.68,79912.52,0.0,0.98444,1e-05,2.514]
[1777936533093,52.68,79907.71,0.0,0.98438,1e-05,2.52162]
[1777936539735,52.68,79905.77,0.0,0.98435,1e-05,2.52503]
[1777936544771,52.68,79906.96,0.0,0.98437,1e-05,2.52341]
[1777936546521,52.68,79909.58,0.0,0.9844,1e-05,2.51934]
[1777936546581,52.68,79909.58,0.0,0.9844,1e-05,2.51934]
[1777936547994,52.68,79910.14,0.0,0.9844,1e-05,2.51852]
[1777936548085,52.68,79910.14,0.0,0.9844,1e-05,2.51852]
[1777936548091,52.68,79910.13,0.0,0.9844,1e-05,2.5186]
[1777936554841,52.68,79909.94,0.0,0.9844,1e-05,2.51929]
[1777936559876,52.68,79909.91,0.0,0.98439,1e-05,2.5196]
[1777936562909,52.68,79907.14,0.0,0.98436,1e-05,2.52405]
[1777936563080,52.68,79907.14,0.0,0.98436,1e-05,2.52405]
[1777936566925,52.68,79898.03,0.0,0.98425,1e-05,2.53864]
[1777936567350,52.68,79898.03,0.0,0.98425,1e-05,2.53864]
[1777936567580,52.68,79898.03,0.0,0.98425,1e-05,2.53864]
[1777936568813,52.68,79896.9,0.0,0.98424,1e-05,2.54044]
[1777936568827,52.68,79896.9,0.0,0.98424,1e-05,2.54044]
[1777936568912,52.68,79896.9,0.0,0.98424,1e-05,2.54046]
[1777936572883,52.68,79895.87,0.0,0.98423,1e-05,2.54214]
[1777936573078,52.68,79895.87,0.0,0.98423,1e-05,2.54214]
[1777936581481,52.69,79894.5,0.0,0.98421,1e-05,2.54446]
[1777936581577,52.69,79894.5,0.0,0.98421,1e-05,2.54446]
[1777936582610,52.69,79894.57,0.0,0.98421,1e-05,2.54436]
[1777936582829,52.69,79894.57,0.0,0.98421,1e-05,2.54436]
[1777936583038,52.69,79895.26,0.0,0.98422,1e-05,2.54328]
[1777936588073,52.69,79896.39,0.0,0.98423,1e-05,2.54158]
[1777936591776,52.69,79897.23,0.0,0.98425,1e-05,2.53824]
[1777936591827,52.69,79897.23,0.0,0.98425,1e-05,2.53824]
[1777936598143,52.69,79897.17,0.0,0.98425,1e-05,2.5385]
[1777936604185,52.69,79896.58,0.0,0.98424,1e-05,2.53958]
[1777936605179,52.69,79896.58,0.0,0.98424,1e-05,2.53958]
[1777936605332,52.69,79896.58,0.0,0.98424,1e-05,2.53958]
[1777936606237,52.69,79896.65,0.0,0.98424,1e-05,2.53949]
[1777936606331,52.69,79896.65,0.0,0.98424,1e-05,2.53949]
[1777936606426,52.69,79896.67,0.0,0.98425,1e-05,2.53948]
[1777936613074,52.69,79895.82,0.0,0.98423,1e-05,2.54092]
[1777936613326,52.69,79896.72,0.0,0.98424,1e-05,2.53954]
[1777936619290,52.69,79897.71,0.0,0.98426,1e-05,2.53812]
[1777936623498,52.69,79898.24,0.0,0.98426,1e-05,2.53735]
[1777936623579,52.69,79898.24,0.0,0.98426,1e-05,2.53735]
[1777936624833,52.69,79898.41,0.0,0.98426,1e-05,2.53714]
[1777936625078,52.69,79898.41,0.0,0.98426,1e-05,2.53714]
[1777936625144,52.69,79898.46,0.0,0.98426,1e-05,2.53708]
[1777936630230,52.69,79897.59,0.0,0.98425,1e-05,2.53857]
[1777936630325,52.69,79897.59,0.0,0.98425,1e-05,2.53857]
[1777936632081,52.69,79897.46,0.0,0.98425,1e-05,2.53878]
[1777936632183,52.69,79897.46,0.0,0.98425,1e-05,2.53882]
[1777936632328,52.69,79897.46,0.0,0.98425,1e-05,2.53882]
[1777936633194,52.69,79897.46,0.0,0.98425,1e-05,2.53882]
[1777936632381,52.69,79908.75,0.0,0.98438,1e-05,2.52103]
[1777936633324,52.69,79908.75,0.0,0.98438,1e-05,2.52103]
[1777936633388,52.69,79911.51,0.0,0.98441,1e-05,2.51675]
[1777936638422,52.69,79911.64,0.0,0.98441,1e-05,2.51685]
[1777936642450,52.69,79915.28,0.0,0.98445,1e-05,2.51138]
[1777936643623,52.69,79915.28,0.0,0.98445,1e-05,2.51138]
[1777936643832,52.69,79915.28,0.0,0.98445,1e-05,2.51138]
[1777936643905,52.69,79915.35,0.0,0.98445,1e-05,2.51141]
[1777936648079,52.69,79914.56,0.0,0.98444,1e-05,2.51278]
[1777936651382,52.7,79913.36,0.0,0.98443,1e-05,2.51494]
[1777936651577,52.7,79913.36,0.0,0.98443,1e-05,2.51494]
[1777936652079,52.7,79913.36,0.0,0.98443,1e-05,2.51494]
[1777936652178,52.7,79913.64,0.0,0.98444,1e-05,2.51258]
[1777936659570,52.7,79914.45,0.0,0.98445,1e-05,2.51181]
[1777936660464,52.7,79914.45,0.0,0.98445,1e-05,2.51181]
[1777936660580,52.7,79914.45,0.0,0.98445,1e-05,2.51181]
[1777936660771,52.7,79914.45,0.0,0.98445,1e-05,2.51181]
[1777936660829,52.7,79914.45,0.0,0.98445,1e-05,2.51181]
[1777936660872,52.7,79913.65,0.0,0.98444,1e-05,2.51321]
[1777936662590,52.7,79896.36,0.0,0.98423,1e-05,2.54049]
[1777936663598,52.7,79892.38,0.0,0.98419,1e-05,2.54686]
[1777936664451,52.7,79892.38,0.0,0.98419,1e-05,2.54686]
[1777936664582,52.7,79892.38,0.0,0.98419,1e-05,2.54686]
[1777936664705,52.7,79892.38,0.0,0.98419,1e-05,2.54686]
[1777936664825,52.7,79892.38,0.0,0.98419,1e-05,2.54686]
[1777936664927,52.7,79892.32,0.0,0.98419,1e-05,2.54699]
[1777936669873,52.7,79892.82,0.0,0.98419,1e-05,2.54625]
[1777936670078,52.7,79892.82,0.0,0.98419,1e-05,2.54625]
[1777936670092,52.7,79892.18,0.0,0.98418,1e-05,2.54727]
[1777936670369,52.7,79892.18,0.0,0.98418,1e-05,2.54727]
[1777936670576,52.7,79892.18,0.0,0.98418,1e-05,2.54727]
[1777936675682,52.7,79892.11,0.0,0.98418,1e-05,2.54745]
[1777936681724,52.7,79892.5,0.0,0.98419,1e-05,2.5469]
[1777936682927,52.7,79892.5,0.0,0.98419,1e-05,2.5469]
[1777936683084,52.7,79892.5,0.0,0.98419,1e-05,2.5469]
[1777936683174,52.7,79892.5,0.0,0.98419,1e-05,2.5469]
[1777936683185,52.7,79892.46,0.0,0.98419,1e-05,2.54697]
[1777936683326,52.7,79892.46,0.0,0.98419,1e-05,2.54697]
[1777936689781,52.7,79892.82,0.0,0.98419,1e-05,2.54649]
[1777936694262,52.7,79892.16,0.0,0.98418,1e-05,2.54756]
[1777936694327,52.7,79890.88,0.0,0.98417,1e-05,2.54962]
[1777936694817,52.7,79889.77,0.0,0.98415,1e-05,2.55139]
[1777936696831,52.7,79886.21,0.0,0.98411,1e-05,2.55704]
[1777936697301,52.7,79886.21,0.0,0.98411,1e-05,2.55704]
[1777936697328,52.7,79886.21,0.0,0.98411,1e-05,2.55704]
[1777936702326,52.7,79887.83,0.0,0.98413,1e-05,2.55443]
[1777936702577,52.7,79887.83,0.0,0.98413,1e-05,2.55443]
[1777936702677,52.7,79887.83,0.0,0.98413,1e-05,2.55443]
[1777936702825,52.7,79887.83,0.0,0.98413,1e-05,2.55443]
[1777936702873,52.7,79887.82,0.0,0.98413,1e-05,2.55444]
[1777936711936,52.7,79886.02,0.0,0.98412,1e-05,2.55512]
[1777936712448,52.7,79886.02,0.0,0.98412,1e-05,2.55512]
[1777936712578,52.7,79886.02,0.0,0.98412,1e-05,2.55512]
[1777936712809,52.7,79886.02,0.0,0.98412,1e-05,2.55512]
[1777936712827,52.7,79886.02,0.0,0.98412,1e-05,2.55512]
[1777936712943,52.7,79886.06,0.0,0.98412,1e-05,2.55504]
[1777936718985,52.7,79886.34,0.0,0.98413,1e-05,2.55451]
[1777936724020,52.7,79885.52,0.0,0.98412,1e-05,2.55573]
[1777936730062,52.7,79881.5,0.0,0.98407,1e-05,2.56201]
[1777936730922,52.7,79881.5,0.0,0.98407,1e-05,2.56201]
[1777936731082,52.7,79881.5,0.0,0.98407,1e-05,2.56201]
[1777936731178,52.7,79875.69,0.0,0.984,1e-05,2.57123]
[1777936731992,52.7,79875.69,0.0,0.984,1e-05,2.57123]
[1777936732082,52.7,79875.69,0.0,0.984,1e-05,2.57123]
[1777936737680,52.7,79876.09,0.0,0.98401,1e-05,2.57036]
[1777936737826,52.7,79876.09,0.0,0.98401,1e-05,2.57036]
[1777936739125,52.7,79884.49,0.0,0.98411,1e-05,2.55685]
[1777936739618,52.7,79884.49,0.0,0.98411,1e-05,2.55685]
[1777936739832,52.7,79884.49,0.0,0.98411,1e-05,2.55685]
[1777936740133,52.7,79886.12,0.0,0.98413,1e-05,2.55424]
[1777936741273,52.7,79886.12,0.0,0.98413,1e-05,2.55424]
[1777936741332,52.7,79885.51,0.0,0.98412,1e-05,2.55519]
[1777936745312,52.7,79882.98,0.0,0.98409,1e-05,2.55915]
[1777936745327,52.7,79882.98,0.0,0.98409,1e-05,2.55915]
[1777936746260,52.7,79882.04,0.0,0.98408,1e-05,2.56062]
[1777936746175,52.7,79879.75,0.0,0.98406,1e-05,2.56424]
[1777936750849,52.7,79880.15,0.0,0.98406,1e-05,2.56347]
[1777936751087,52.7,79880.15,0.0,0.98406,1e-05,2.56347]
[1777936751313,52.7,79880.15,0.0,0.98406,1e-05,2.56347]
[1777936751334,52.7,79880.15,0.0,0.98406,1e-05,2.56347]
[1777936751314,52.7,79879.94,0.0,0.98406,1e-05,2.56378]
[1777936753224,52.7,79876.34,0.0,0.98402,1e-05,2.56945]
[1777936754235,52.7,79872.1,0.0,0.98397,1e-05,2.57618]
[1777936754575,52.7,79872.1,0.0,0.98397,1e-05,2.57618]
[1777936754830,52.7,79872.1,0.0,0.98397,1e-05,2.57618]
[1777936754876,52.7,79872.1,0.0,0.98397,1e-05,2.57618]
[1777936755076,52.7,79872.1,0.0,0.98397,1e-05,2.57618]
[1777936755243,52.7,79869.97,0.0,0.98394,1e-05,2.57953]
[1777936760278,52.69,79870.0,0.0,0.98395,1e-05,2.57918]
[1777936763097,52.69,79870.34,0.0,0.98395,1e-05,2.57852]
[1777936763328,52.69,79870.34,0.0,0.98395,1e-05,2.57852]
[1777936763299,52.69,79870.37,0.0,0.98395,1e-05,2.57841]
[1777936764103,52.69,79870.37,0.0,0.98395,1e-05,2.57841]
[1777936764327,52.69,79870.37,0.0,0.98395,1e-05,2.57841]
[1777936764204,52.69,79870.37,0.0,0.98395,1e-05,2.57835]
[1777936768334,52.69,79875.78,0.0,0.98402,1e-05,2.56946]
[1777936769341,52.69,79879.19,0.0,0.98406,1e-05,2.56397]
[1777936769396,52.69,79879.19,0.0,0.98406,1e-05,2.56397]
[1777936769578,52.69,79879.19,0.0,0.98406,1e-05,2.56397]
[1777936770347,52.69,79886.91,0.0,0.98415,1e-05,2.55166]
[1777936770735,52.69,79886.91,0.0,0.98415,1e-05,2.55166]
[1777936770828,52.69,79886.91,0.0,0.98415,1e-05,2.55166]
[1777936776400,52.69,79887.67,0.0,0.98417,1e-05,2.54831]
[1777936777822,52.69,79887.67,0.0,0.98417,1e-05,2.54831]
[1777936778080,52.69,79887.67,0.0,0.98417,1e-05,2.54831]
[1777936778177,52.69,79883.05,0.0,0.98412,1e-05,2.55562]
[1777936778682,52.69,79883.05,0.0,0.98412,1e-05,2.55562]
[1777936778829,52.69,79883.05,0.0,0.98412,1e-05,2.55562]
[1777936785935,52.69,79882.26,0.0,0.98411,1e-05,2.55677]
[1777936786087,52.69,79882.26,0.0,0.98411,1e-05,2.55677]
[1777936786152,52.69,79882.82,0.0,0.98412,1e-05,2.55579]
[1777936786466,52.69,79882.82,0.0,0.98412,1e-05,2.55579]
[1777936786580,52.69,79882.82,0.0,0.98412,1e-05,2.55579]
[1777936790229,52.69,79883.91,0.0,0.98413,1e-05,2.55402]
[1777936790332,52.69,79883.91,0.0,0.98413,1e-05,2.55402]
[1777936793881,52.69,79883.7,0.0,0.98413,1e-05,2.5543]
[1777936794083,52.69,79883.7,0.0,0.98413,1e-05,2.5543]
[1777936794184,52.69,79882.18,0.0,0.98411,1e-05,2.55668]
[1777936794526,52.69,79901.85,0.0,0.98434,1e-05,2.52556]
[1777936795533,52.69,79912.99,0.0,0.98447,1e-05,2.50811]
[1777936796540,52.69,79922.56,0.0,0.98458,1e-05,2.49323]
[1777936798033,52.69,79922.56,0.0,0.98458,1e-05,2.49323]
[1777936798120,52.69,79922.36,0.0,0.98457,1e-05,2.49373]
[1777936800568,52.69,79915.52,0.0,0.98449,1e-05,2.50459]
[1777936801936,52.69,79915.52,0.0,0.98449,1e-05,2.50459]
[1777936801997,52.69,79909.65,0.0,0.98442,1e-05,2.51392]
[1777936802582,52.69,79906.16,0.0,0.98438,1e-05,2.5194]
[1777936807617,52.69,79904.85,0.0,0.98437,1e-05,2.52172]
[1777936810560,52.69,79904.36,0.0,0.98436,1e-05,2.5226]
[1777936810580,52.69,79904.36,0.0,0.98436,1e-05,2.5226]
[1777936814333,52.7,79904.22,0.0,0.98436,1e-05,2.52297]
[1777936814575,52.7,79904.22,0.0,0.98436,1e-05,2.52297]
[1777936814626,52.7,79904.22,0.0,0.98436,1e-05,2.52307]
[1777936819701,52.7,79904.59,0.0,0.98436,1e-05,2.52276]
[1777936821176,52.7,79904.59,0.0,0.98436,1e-05,2.52276]
[1777936821329,52.7,79904.59,0.0,0.98436,1e-05,2.52276]
[1777936830778,52.7,79904.59,0.0,0.98435,1e-05,2.5234]
[1777936835099,52.7,79904.33,0.0,0.98436,1e-05,2.52199]
[1777936835326,52.7,79904.33,0.0,0.98436,1e-05,2.52199]
[1777936835201,52.7,79904.33,0.0,0.98436,1e-05,2.52205]
[1777936835472,52.7,79904.33,0.0,0.98436,1e-05,2.52205]
[1777936835578,52.7,79904.33,0.0,0.98436,1e-05,2.52205]
[1777936835428,52.7,79904.33,0.0,0.98436,1e-05,2.52205]
[1777936842862,52.7,79904.34,0.0,0.98436,1e-05,2.52252]
[1777936845797,52.7,79905.08,0.0,0.98437,1e-05,2.52147]
[1777936845826,52.7,79905.08,0.0,0.98437,1e-05,2.52147]
[1777936846147,52.7,79905.08,0.0,0.98437,1e-05,2.52147]
[1777936846330,52.7,79905.08,0.0,0.98437,1e-05,2.52147]
[1777936846431,52.7,79904.91,0.0,0.98436,1e-05,2.5218]
[1777936850174,52.7,79905.01,0.0,0.98436,1e-05,2.52177]
[1777936850327,52.7,79905.01,0.0,0.98436,1e-05,2.52177]
[1777936850428,52.71,79904.52,0.0,0.98436,1e-05,2.52266]
[1777936851098,52.71,79904.52,0.0,0.98436,1e-05,2.52266]
[1777936851327,52.71,79904.52,0.0,0.98436,1e-05,2.52266]
[1777936856960,52.71,79903.04,0.0,0.98434,1e-05,2.52541]
[1777936862030,52.71,79903.59,0.0,0.98434,1e-05,2.52478]
[1777936862076,52.71,79903.59,0.0,0.98434,1e-05,2.52478]
[1777936862483,52.71,79903.17,0.0,0.98434,1e-05,2.5255]
[1777936862577,52.71,79903.17,0.0,0.98434,1e-05,2.5255]
[1777936863002,52.71,79903.19,0.0,0.98434,1e-05,2.52553]
[1777936868037,52.71,79903.59,0.0,0.98434,1e-05,2.52521]
[1777936868572,52.71,79903.59,0.0,0.98434,1e-05,2.52521]
[1777936868828,52.71,79903.59,0.0,0.98434,1e-05,2.52521]
[1777936873501,52.71,79902.2,0.0,0.98432,1e-05,2.52771]
[1777936873582,52.71,79902.2,0.0,0.98432,1e-05,2.52771]
[1777936881130,52.71,79902.4,0.0,0.98432,1e-05,2.52789]
[1777936881723,52.71,79902.4,0.0,0.98432,1e-05,2.52789]
[1777936881828,52.71,79902.4,0.0,0.98432,1e-05,2.52789]
[1777936882369,52.71,79902.4,0.0,0.98432,1e-05,2.52789]
[1777936882434,52.71,79902.4,0.0,0.98432,1e-05,2.52795]
[1777936882575,52.71,79902.4,0.0,0.98432,1e-05,2.52795]
[1777936888442,52.72,79902.46,0.0,0.98432,1e-05,2.52804]
[1777936888577,52.72,79902.93,0.0,0.98432,1e-05,2.52747]
[1777936889130,52.72,79902.93,0.0,0.98432,1e-05,2.52747]
[1777936889328,52.72,79902.93,0.0,0.98432,1e-05,2.52747]
[1777936889430,52.72,79902.89,0.0,0.98432,1e-05,2.5276]
[1777936895228,52.72,79902.89,0.0,0.98433,1e-05,2.52589]
[1777936898782,52.72,79902.89,0.0,0.98433,1e-05,2.52589]
[1777936898829,52.72,79902.89,0.0,0.98433,1e-05,2.52589]
[1777936902194,52.72,79902.98,0.0,0.98433,1e-05,2.52609]
[1777936902331,52.72,79902.98,0.0,0.98433,1e-05,2.52609]
[1777936902430,52.72,79903.54,0.0,0.98434,1e-05,2.52527]
[1777936907252,52.72,79904.39,0.0,0.98434,1e-05,2.52416]
[1777936907328,52.72,79904.39,0.0,0.98434,1e-05,2.52416]
[1777936913355,52.72,79903.98,0.0,0.98434,1e-05,2.5252]
[1777936913970,52.72,79903.98,0.0,0.98434,1e-05,2.5252]
[1777936914084,52.72,79903.98,0.0,0.98434,1e-05,2.5252]
[1777936916689,52.72,79904.85,0.0,0.98435,1e-05,2.52399]
[1777936916826,52.72,79904.85,0.0,0.98435,1e-05,2.52399]
[1777936917383,52.72,79904.65,0.0,0.98434,1e-05,2.52436]
[1777936920404,52.72,79907.91,0.0,0.98438,1e-05,2.51939]
[1777936922200,52.72,79909.96,0.0,0.9844,1e-05,2.51624]
[1777936922328,52.72,79909.96,0.0,0.9844,1e-05,2.51624]
[1777936922417,52.72,79904.47,0.0,0.98434,1e-05,2.52493]
[1777936923425,52.73,79902.19,0.0,0.98431,1e-05,2.52857]
[1777936928460,52.73,79902.22,0.0,0.98431,1e-05,2.52877]
[1777936930176,52.73,79902.37,0.0,0.98431,1e-05,2.52859]
[1777936930329,52.73,79902.37,0.0,0.98431,1e-05,2.52859]
[1777936933297,52.73,79902.46,0.0,0.98431,1e-05,2.52861]
[1777936933331,52.73,79902.46,0.0,0.98431,1e-05,2.52861]
[1777936933495,52.73,79901.85,0.0,0.9843,1e-05,2.52963]
[1777936937713,52.73,79903.34,0.0,0.98432,1e-05,2.5275]
[1777936937825,52.73,79903.34,0.0,0.98432,1e-05,2.5275]
[1777936938366,52.73,79903.34,0.0,0.98432,1e-05,2.5275]
[1777936938386,52.73,79903.34,0.0,0.98432,1e-05,2.52756]
[1777936938580,52.73,79903.34,0.0,0.98432,1e-05,2.52756]
[1777936944572,52.73,79902.25,0.0,0.9843,1e-05,2.52962]
[1777936948802,52.73,79902.36,0.0,0.9843,1e-05,2.52956]
[1777936948827,52.73,79902.36,0.0,0.9843,1e-05,2.52956]
[1777936948903,52.73,79899.73,0.0,0.98427,1e-05,2.53383]
[1777936949728,52.73,79899.73,0.0,0.98427,1e-05,2.53383]
[1777936949827,52.73,79899.73,0.0,0.98427,1e-05,2.53383]
[1777936949829,52.73,79897.29,0.0,0.98424,1e-05,2.53773]
[1777936950613,52.73,79894.75,0.0,0.98421,1e-05,2.54179]
[1777936953723,52.73,79895.49,0.0,0.98423,1e-05,2.53863]
[1777936953826,52.73,79895.49,0.0,0.98423,1e-05,2.53863]
[1777936954298,52.73,79895.49,0.0,0.98423,1e-05,2.53863]
[1777936954326,52.73,79895.49,0.0,0.98423,1e-05,2.53863]
[1777936954428,52.74,79891.04,0.0,0.98418,1e-05,2.54629]
[1777936956658,52.74,79889.16,0.0,0.98415,1e-05,2.55041]
[1777936962215,52.75,79888.65,0.0,0.98413,1e-05,2.55346]
[1777936962326,52.75,79888.65,0.0,0.98413,1e-05,2.55346]
[1777936962427,52.76,79888.93,0.0,0.98412,1e-05,2.55413]
[1777936962696,52.76,79888.93,0.0,0.98412,1e-05,2.55413]
[1777936962835,52.76,79888.93,0.0,0.98412,1e-05,2.55413]
[1777936968742,52.77,79890.11,0.0,0.98411,1e-05,2.5556]
[1777936970750,52.77,79889.48,0.0,0.9841,1e-05,2.55715]
[1777936970759,52.78,79885.87,0.0,0.98405,1e-05,2.56344]
[1777936971765,52.78,79883.53,0.0,0.98402,1e-05,2.5677]
[1777936973390,52.78,79883.53,0.0,0.98402,1e-05,2.5677]
[1777936973580,52.78,79884.62,0.0,0.98403,1e-05,2.56703]
[1777936978815,52.8,79883.43,0.0,0.98399,1e-05,2.57156]
[1777936979821,52.8,79883.43,0.0,0.98399,1e-05,2.57156]
[1777936979826,52.8,79883.43,0.0,0.98399,1e-05,2.57156]
[1777936984857,52.81,79883.54,0.0,0.98397,1e-05,2.57452]
[1777936987429,52.81,79883.54,0.0,0.98397,1e-05,2.57452]
[1777936987578,52.86,79883.57,0.0,0.98389,1e-05,2.58515]
[1777936992912,52.89,79884.22,0.0,0.98385,1e-05,2.59099]
[1777936993954,52.89,79884.22,0.0,0.98385,1e-05,2.59099]
[1777936994079,52.89,79884.22,0.0,0.98385,1e-05,2.59099]
[1777936999962,52.91,79884.33,0.0,0.98383,1e-05,2.59463]
[1777937000885,52.91,79884.33,0.0,0.98383,1e-05,2.59463]
[1777937001081,52.91,79884.33,0.0,0.98383,1e-05,2.59463]
[1777937001976,52.91,79878.38,0.0,0.98375,1e-05,2.60512]
[1777937006745,52.92,79878.46,0.0,0.98374,1e-05,2.6068]
[1777937006832,52.92,79878.46,0.0,0.98374,1e-05,2.6068]
[1777937012045,52.93,79879.03,0.0,0.98374,1e-05,2.6065]
[1777937017081,52.94,79879.17,0.0,0.98372,1e-05,2.60852]
[1777937019114,52.94,79878.77,0.0,0.98371,1e-05,2.60961]
[1777937019326,52.94,79878.77,0.0,0.98371,1e-05,2.60961]
[1777937025137,52.96,79879.52,0.0,0.9837,1e-05,2.61148]
[1777937025765,52.96,79879.52,0.0,0.9837,1e-05,2.61148]
[1777937025826,52.96,79879.52,0.0,0.9837,1e-05,2.61148]
[1777937029164,52.97,79883.89,0.0,0.98374,1e-05,2.6062]
[1777937031031,52.97,79884.76,0.0,0.98375,1e-05,2.60525]
[1777937031081,52.97,79884.76,0.0,0.98375,1e-05,2.60525]
[1777937036018,52.98,79885.76,0.0,0.98374,1e-05,2.60586]
[1777937036075,52.98,79885.76,0.0,0.98374,1e-05,2.60586]
[1777937041249,52.99,79883.75,0.0,0.9837,1e-05,2.61171]
[1777937046285,53.0,79876.02,0.0,0.98359,1e-05,2.62629]
[1777937046701,53.0,79876.02,0.0,0.98359,1e-05,2.62629]
[1777937046833,53.0,79876.02,0.0,0.98359,1e-05,2.62629]
[1777937054341,53.03,79874.8,0.0,0.98353,1e-05,2.63495]
[1777937055878,53.03,79874.56,0.0,0.98352,1e-05,2.63573]
[1777937056077,53.03,79874.56,0.0,0.98352,1e-05,2.63573]
[1777937057362,53.03,79877.93,0.0,0.98356,1e-05,2.63106]
[1777937062397,53.04,79879.51,0.0,0.98356,1e-05,2.63052]
[1777937067493,53.05,79878.94,0.0,0.98354,1e-05,2.63344]
[1777937067765,53.05,79878.94,0.0,0.98354,1e-05,2.63344]
[1777937067826,53.05,79878.94,0.0,0.98354,1e-05,2.63344]
[1777937069437,53.05,79878.98,0.0,0.98354,1e-05,2.63377]
[1777937069538,53.06,79878.98,0.0,0.98353,1e-05,2.63417]
[1777937070077,53.06,79878.98,0.0,0.98353,1e-05,2.63417]
[1777937075550,53.07,79876.93,0.0,0.9835,1e-05,2.63776]
[1777937076604,53.07,79876.93,0.0,0.9835,1e-05,2.63776]
[1777937076655,53.07,79876.93,0.0,0.9835,1e-05,2.63776]
[1777937076829,53.07,79875.81,0.0,0.98349,1e-05,2.63996]
[1777937078103,53.07,79875.75,0.0,0.98348,1e-05,2.64045]
[1777937079579,53.07,79871.76,0.0,0.98343,1e-05,2.64769]
[1777937084614,53.08,79872.56,0.0,0.98343,1e-05,2.64828]
[1777937084898,53.08,79872.56,0.0,0.98343,1e-05,2.64828]
[1777937084950,53.08,79872.56,0.0,0.98343,1e-05,2.64828]
[1777937085081,53.08,79872.56,0.0,0.98343,1e-05,2.64828]
[1777937085875,53.08,79871.2,0.0,0.98341,1e-05,2.65087]
[1777937086631,53.09,79868.47,0.0,0.98337,1e-05,2.65568]
[1777937087637,53.09,79866.42,0.0,0.98334,1e-05,2.65939]
[1777937090625,53.11,79866.49,0.0,0.98332,1e-05,2.66321]
[1777937090674,53.11,79866.49,0.0,0.98332,1e-05,2.66321]
[1777937090827,53.12,79866.31,0.0,0.98329,1e-05,2.66701]
[1777937097790,53.14,79866.94,0.0,0.98326,1e-05,2.67079]
[1777937097830,53.14,79866.94,0.0,0.98326,1e-05,2.67079]
[1777937103750,53.15,79866.61,0.0,0.98324,1e-05,2.67401]
[1777937106665,53.16,79866.09,0.0,0.98323,1e-05,2.67519]
[1777937106717,53.16,79865.76,0.0,0.98322,1e-05,2.67606]
[1777937106826,53.16,79865.76,0.0,0.98322,1e-05,2.67606]
[1777937112813,53.17,79865.78,0.0,0.9832,1e-05,2.67829]
[1777937117178,53.17,79865.84,0.0,0.9832,1e-05,2.67851]
[1777937117230,53.17,79865.84,0.0,0.9832,1e-05,2.67851]
[1777937117332,53.17,79865.84,0.0,0.9832,1e-05,2.67851]
[1777937129932,53.19,79867.51,0.0,0.98319,1e-05,2.68087]
[1777937132177,53.19,79867.45,0.0,0.98318,1e-05,2.68129]
[1777937132953,53.2,79871.44,0.0,0.98324,1e-05,2.67326]
[1777937133959,53.2,79873.19,0.0,0.98326,1e-05,2.67072]
[1777937137103,53.2,79873.08,0.0,0.98325,1e-05,2.67156]
[1777937143024,53.21,79872.52,0.0,0.98323,1e-05,2.67475]
[1777937148064,53.22,79872.46,0.0,0.98322,1e-05,2.67644]
[1777937154106,53.23,79872.38,0.0,0.9832,1e-05,2.67848]
[1777937159141,53.24,79872.78,0.0,0.98319,1e-05,2.67972]
[1777937162176,53.24,79872.34,0.0,0.98318,1e-05,2.68106]
[1777937165183,53.24,79875.82,0.0,0.98322,1e-05,2.67664]
[1777937170219,53.25,79876.26,0.0,0.98321,1e-05,2.67749]
[1777937174421,53.26,79877.19,0.0,0.98321,1e-05,2.67689]
[1777937180288,53.26,79879.09,0.0,0.98322,1e-05,2.67589]
[1777937181295,53.27,79885.79,0.0,0.9833,1e-05,2.66529]
[1777937182303,53.28,79891.0,0.0,0.98334,1e-05,2.65995]
[1777937183309,53.28,79892.73,0.0,0.98336,1e-05,2.65747]
[1777937188345,53.29,79892.33,0.0,0.98334,1e-05,2.65975]
[1777937193380,53.3,79892.28,0.0,0.98334,1e-05,2.65935]
[1777937195394,53.3,79895.06,0.0,0.98337,1e-05,2.65551]
[1777937197408,53.3,79897.79,0.0,0.9834,1e-05,2.65178]
[1777937202443,53.31,79898.88,0.0,0.9834,1e-05,2.65177]
[1777937204457,53.31,79900.59,0.0,0.98342,1e-05,2.64971]
[1777937205464,53.31,79903.53,0.0,0.98345,1e-05,2.64532]
[1777937206470,53.32,79908.42,0.0,0.98351,1e-05,2.6378]
[1777937208485,53.32,79910.07,0.0,0.98352,1e-05,2.6359]
[1777937213520,53.33,79908.88,0.0,0.98349,1e-05,2.63968]
[1777937218554,53.34,79908.91,0.0,0.98348,1e-05,2.64144]
[1777937223592,53.34,79909.9,0.0,0.98348,1e-05,2.64165]
[1777937228627,53.35,79907.41,0.0,0.98343,1e-05,2.64743]
[1777937239704,53.37,79907.77,0.0,0.98341,1e-05,2.65063]
[1777937243732,53.38,79910.06,0.0,0.98343,1e-05,2.64828]
[1777937248767,53.38,79908.3,0.0,0.9834,1e-05,2.65279]
[1777937253801,53.39,79907.54,0.0,0.98339,1e-05,2.65353]
[1777937258836,53.4,79907.57,0.0,0.98338,1e-05,2.65511]
[1777937263871,53.41,79909.42,0.0,0.98339,1e-05,2.65373]
[1777937268907,53.41,79909.8,0.0,0.98338,1e-05,2.65474]
[1777937274000,53.42,79910.04,0.0,0.98337,1e-05,2.65564]
[1777937274093,53.42,79919.35,0.0,0.98348,1e-05,2.64095]
[1777937274949,53.42,79919.96,0.0,0.98349,1e-05,2.64031]
[1777937277366,53.42,79919.96,0.0,0.98349,1e-05,2.64031]
[1777937283006,53.43,79918.78,0.0,0.98345,1e-05,2.64497]
[1777937288166,53.44,79918.0,0.0,0.98344,1e-05,2.64725]
[1777937289331,53.44,79918.44,0.0,0.98343,1e-05,2.64755]
[1777937290201,53.45,79918.61,0.0,0.98343,1e-05,2.64762]
[1777937290328,53.45,79918.61,0.0,0.98343,1e-05,2.64762]
[1777937290430,53.45,79918.76,0.0,0.98343,1e-05,2.64771]
[1777937296097,53.45,79919.48,0.0,0.98343,1e-05,2.64823]
[1777937298110,53.46,79926.11,0.0,0.9835,1e-05,2.63823]
[1777937299118,53.46,79937.01,0.0,0.98363,1e-05,2.62113]
[1777937300125,53.46,79944.93,0.0,0.98372,1e-05,2.60885]
[1777937301132,53.46,79941.81,0.0,0.98368,1e-05,2.61419]
[1777937306167,53.47,79943.34,0.0,0.98369,1e-05,2.61372]
[1777937311757,53.48,79942.41,0.0,0.98366,1e-05,2.61677]
[1777937311828,53.48,79942.41,0.0,0.98366,1e-05,2.61677]
[1777937317243,53.49,79945.06,0.0,0.98369,1e-05,2.61315]
[1777937321193,53.5,79945.28,0.0,0.98368,1e-05,2.61397]
[1777937321337,53.5,79945.28,0.0,0.98368,1e-05,2.61397]
[1777937321378,53.5,79945.28,0.0,0.98368,1e-05,2.61397]
[1777937321587,53.5,79945.28,0.0,0.98368,1e-05,2.61397]
[1777937321688,53.5,79945.67,0.0,0.98368,1e-05,2.61412]
[1777937326091,53.51,79947.09,0.0,0.98369,1e-05,2.61342]
[1777937326136,53.51,79947.09,0.0,0.98369,1e-05,2.61342]
[1777937326327,53.51,79947.09,0.0,0.98369,1e-05,2.61342]
[1777937326411,53.51,79948.54,0.0,0.9837,1e-05,2.6115]
[1777937332348,53.52,79948.22,0.0,0.98368,1e-05,2.61435]
[1777937333002,53.52,79948.22,0.0,0.98368,1e-05,2.61435]
[1777937333079,53.52,79948.22,0.0,0.98368,1e-05,2.61435]
[1777937333249,53.52,79948.22,0.0,0.98368,1e-05,2.61435]
[1777937333328,53.52,79948.22,0.0,0.98368,1e-05,2.61435]
[1777937333356,53.52,79948.25,0.0,0.98368,1e-05,2.61469]
[1777937339399,53.53,79954.12,0.0,0.98373,1e-05,2.60768]
[1777937340407,53.53,79958.81,0.0,0.98378,1e-05,2.60064]
[1777937343427,53.54,79953.1,0.0,0.98371,1e-05,2.61093]
[1777937344762,53.54,79953.1,0.0,0.98371,1e-05,2.61093]
[1777937344830,53.54,79953.1,0.0,0.98371,1e-05,2.61093]
[1777937344923,53.54,79953.43,0.0,0.98371,1e-05,2.61081]
[1777937345022,53.54,79953.43,0.0,0.98371,1e-05,2.61081]
[1777937345077,53.54,79953.43,0.0,0.98371,1e-05,2.61081]
[1777937350477,53.55,79954.8,0.0,0.98371,1e-05,2.61103]
[1777937352559,53.55,79955.11,0.0,0.98371,1e-05,2.61093]
[1777937352577,53.55,79955.11,0.0,0.98371,1e-05,2.61093]
[1777937352895,53.55,79955.11,0.0,0.98371,1e-05,2.61093]
[1777937352657,53.56,79955.04,0.0,0.9837,1e-05,2.61144]
[1777937353076,53.56,79955.04,0.0,0.9837,1e-05,2.61144]
[1777937358533,53.57,79954.95,0.0,0.98368,1e-05,2.61397]
[1777937359050,53.57,79954.95,0.0,0.98368,1e-05,2.61397]
[1777937359080,53.57,79954.95,0.0,0.98368,1e-05,2.61397]
[1777937359108,53.57,79954.95,0.0,0.98368,1e-05,2.61397]
[1777937359328,53.57,79954.95,0.0,0.98368,1e-05,2.61397]
[1777937359540,53.57,79954.99,0.0,0.98368,1e-05,2.61431]
[1777937364574,53.58,79955.01,0.0,0.98367,1e-05,2.61626]
[1777937369609,53.59,79955.04,0.0,0.98365,1e-05,2.61818]
[1777937373773,53.59,79955.25,0.0,0.98366,1e-05,2.61691]
[1777937373829,53.59,79955.25,0.0,0.98366,1e-05,2.61691]
[1777937373838,53.59,79955.25,0.0,0.98366,1e-05,2.61731]
[1777937374129,53.59,79955.25,0.0,0.98366,1e-05,2.61731]
[1777937374326,53.59,79955.25,0.0,0.98366,1e-05,2.61731]
[1777937381693,53.61,79955.18,0.0,0.98363,1e-05,2.62052]
[1777937386763,53.62,79956.03,0.0,0.98363,1e-05,2.62069]
[1777937386831,53.62,79956.03,0.0,0.98363,1e-05,2.62069]
[1777937386925,53.62,79956.03,0.0,0.98363,1e-05,2.62069]
[1777937386913,53.62,79956.03,0.0,0.98363,1e-05,2.62107]
[1777937387079,53.62,79956.03,0.0,0.98363,1e-05,2.62107]
[1777937389751,53.62,79952.43,0.0,0.98358,1e-05,2.62794]
[1777937391911,53.62,79951.39,0.0,0.98356,1e-05,2.62997]
[1777937391973,53.62,79951.39,0.0,0.98356,1e-05,2.62997]
[1777937392079,53.63,79951.46,0.0,0.98356,1e-05,2.63022]
[1777937392772,53.63,79951.42,0.0,0.98356,1e-05,2.63065]
[1777937397807,53.64,79951.46,0.0,0.98355,1e-05,2.63238]
[1777937401835,53.64,79946.4,0.0,0.98348,1e-05,2.6419]
[1777937402842,53.64,79940.64,0.0,0.9834,1e-05,2.65148]
[1777937404404,53.64,79940.53,0.0,0.9834,1e-05,2.65198]
[1777937404579,53.64,79940.53,0.0,0.9834,1e-05,2.65198]
[1777937404704,53.64,79940.53,0.0,0.9834,1e-05,2.65198]
[1777937404844,53.64,79940.53,0.0,0.9834,1e-05,2.65198]
[1777937404873,53.65,79940.53,0.0,0.9834,1e-05,2.6523]
[1777937405863,53.65,79933.01,0.0,0.98331,1e-05,2.66473]
[1777937407878,53.65,79929.48,0.0,0.98326,1e-05,2.67102]
[1777937409774,53.65,79930.24,0.0,0.98327,1e-05,2.67008]
[1777937409827,53.65,79930.24,0.0,0.98327,1e-05,2.67008]
[1777937409861,53.65,79930.24,0.0,0.98327,1e-05,2.67008]
[1777937409894,53.65,79930.03,0.0,0.98326,1e-05,2.67071]
[1777937410090,53.65,79930.03,0.0,0.98326,1e-05,2.67071]
[1777937417887,53.66,79926.76,0.0,0.98321,1e-05,2.67772]
[1777937417947,53.66,79926.76,0.0,0.98321,1e-05,2.67772]
[1777937417947,53.66,79926.77,0.0,0.98321,1e-05,2.67826]
[1777937418077,53.66,79926.77,0.0,0.98321,1e-05,2.67826]
[1777937422649,53.67,79929.5,0.0,0.98323,1e-05,2.67495]
[1777937422828,53.67,79929.5,0.0,0.98323,1e-05,2.67495]
[1777937422857,53.67,79929.5,0.0,0.98323,1e-05,2.67495]
[1777937422982,53.67,79928.78,0.0,0.98322,1e-05,2.67639]
[1777937423081,53.67,79928.78,0.0,0.98322,1e-05,2.67639]
[1777937434061,53.68,79928.07,0.0,0.9832,1e-05,2.67844]
[1777937439127,53.69,79926.78,0.0,0.98318,1e-05,2.68189]
[1777937440123,53.69,79926.78,0.0,0.98318,1e-05,2.68189]
[1777937440185,53.69,79926.78,0.0,0.98318,1e-05,2.68189]
[1777937440327,53.69,79926.78,0.0,0.98318,1e-05,2.68189]
[1777937440342,53.69,79926.71,0.0,0.98317,1e-05,2.68228]
[1777937446177,53.7,79927.69,0.0,0.98317,1e-05,2.68229]
[1777937448926,53.7,79928.53,0.0,0.98318,1e-05,2.6812]
[1777937448939,53.7,79927.65,0.0,0.98317,1e-05,2.68317]
[1777937449082,53.7,79927.65,0.0,0.98317,1e-05,2.68317]
[1777937449556,53.7,79927.65,0.0,0.98317,1e-05,2.68317]
[1777937449576,53.7,79927.65,0.0,0.98317,1e-05,2.68317]
[1777937455793,53.71,79926.31,0.0,0.98314,1e-05,2.68668]
[1777937455831,53.71,79926.31,0.0,0.98314,1e-05,2.68668]
[1777937455926,53.71,79926.31,0.0,0.98314,1e-05,2.68668]
[1777937456028,53.71,79919.11,0.0,0.98305,1e-05,2.69888]
[1777937456087,53.71,79919.11,0.0,0.98305,1e-05,2.69888]
[1777937461282,53.72,79914.35,0.0,0.98298,1e-05,2.70776]
[1777937462290,53.72,79909.84,0.0,0.98293,1e-05,2.71534]
[1777937466746,53.72,79908.25,0.0,0.9829,1e-05,2.71857]
[1777937466827,53.72,79908.25,0.0,0.9829,1e-05,2.71857]
[1777937466861,53.72,79908.25,0.0,0.9829,1e-05,2.71857]
[1777937466906,53.72,79907.76,0.0,0.98289,1e-05,2.71977]
[1777937467080,53.72,79907.76,0.0,0.98289,1e-05,2.71977]
[1777937472361,53.73,79908.35,0.0,0.98289,1e-05,2.71977]
[1777937474552,53.73,79908.28,0.0,0.98289,1e-05,2.72008]
[1777937474586,53.73,79908.28,0.0,0.98289,1e-05,2.72008]
[1777937480417,53.73,79908.12,0.0,0.98288,1e-05,2.72168]
[1777937484445,53.73,79908.13,0.0,0.98288,1e-05,2.72204]
[1777937484578,53.73,79908.13,0.0,0.98288,1e-05,2.72204]
[1777937484668,53.74,79908.13,0.0,0.98287,1e-05,2.72259]
[1777937490860,53.74,79908.29,0.0,0.98287,1e-05,2.72324]
[1777937491078,53.74,79908.29,0.0,0.98287,1e-05,2.72324]
[1777937496560,53.75,79907.87,0.0,0.98287,1e-05,2.72285]
[1777937496578,53.75,79907.87,0.0,0.98287,1e-05,2.72285]
[1777937502571,53.75,79907.66,0.0,0.98286,1e-05,2.72444]
[1777937507606,53.75,79907.76,0.0,0.98285,1e-05,2.72516]
[1777937508637,53.75,79907.76,0.0,0.98285,1e-05,2.72516]
[1777937508718,53.75,79907.76,0.0,0.98285,1e-05,2.72516]
[1777937508829,53.75,79907.76,0.0,0.98285,1e-05,2.72516]
[1777937508877,53.76,79907.65,0.0,0.98285,1e-05,2.72551]
[1777937514657,53.76,79907.78,0.0,0.98284,1e-05,2.72633]
[1777937518686,53.76,79893.49,0.0,0.98266,1e-05,2.75052]
[1777937519692,53.76,79889.3,0.0,0.98261,1e-05,2.75757]
[1777937521678,53.76,79889.38,0.0,0.98261,1e-05,2.75756]
[1777937521787,53.76,79889.38,0.0,0.98261,1e-05,2.75756]
[1777937521833,53.76,79889.38,0.0,0.98261,1e-05,2.75756]
[1777937521888,53.76,79889.7,0.0,0.98261,1e-05,2.75715]
[1777937524728,53.77,79881.36,0.0,0.9825,1e-05,2.77132]
[1777937525735,53.77,79876.64,0.0,0.98244,1e-05,2.77926]
[1777937529762,53.77,79871.69,0.0,0.98238,1e-05,2.78784]
[1777937530770,53.77,79867.57,0.0,0.98233,1e-05,2.79479]
[1777937535805,53.77,79865.96,0.0,0.9823,1e-05,2.79779]
[1777937537257,53.77,79865.44,0.0,0.9823,1e-05,2.79872]
[1777937537306,53.77,79865.44,0.0,0.9823,1e-05,2.79872]
[1777937537330,53.77,79865.44,0.0,0.9823,1e-05,2.79872]
[1777937537820,53.77,79868.25,0.0,0.98233,1e-05,2.79408]
[1777937543029,53.77,79865.55,0.0,0.98229,1e-05,2.79884]
[1777937543076,53.77,79865.55,0.0,0.98229,1e-05,2.79884]
[1777937543114,53.77,79865.55,0.0,0.98229,1e-05,2.79884]
[1777937543076,53.77,79865.61,0.0,0.9823,1e-05,2.79879]
[1777937543338,53.77,79865.61,0.0,0.9823,1e-05,2.79879]
[1777937545877,53.77,79836.46,0.0,0.98192,1e-05,2.84803]
[1777937546530,53.77,79836.46,0.0,0.98192,1e-05,2.84803]
[1777937546896,53.77,79826.27,0.0,0.98179,1e-05,2.86532]
[1777937547903,53.77,79842.34,0.0,0.982,1e-05,2.83798]
[1777937548910,53.77,79846.2,0.0,0.98205,1e-05,2.83144]
[1777937549319,53.77,79846.2,0.0,0.98205,1e-05,2.83144]
[1777937549916,53.77,79839.61,0.0,0.98196,1e-05,2.84258]
[1777937550923,53.77,79835.66,0.0,0.98191,1e-05,2.84925]
[1777937551930,53.77,79839.91,0.0,0.98198,1e-05,2.83979]
[1777937554952,53.77,79836.16,0.0,0.98193,1e-05,2.84608]
[1777937557314,53.77,79832.98,0.0,0.98189,1e-05,2.8514]
[1777937557327,53.77,79832.98,0.0,0.98189,1e-05,2.8514]
[1777937557976,53.77,79833.55,0.0,0.9819,1e-05,2.85039]
[1777937558982,53.77,79826.21,0.0,0.98181,1e-05,2.86282]
[1777937560996,53.77,79813.61,0.0,0.98164,1e-05,2.88421]
[1777937562003,53.77,79811.4,0.0,0.98161,1e-05,2.8879]
[1777937566038,53.76,79821.65,0.0,0.98177,1e-05,2.86807]
[1777937568052,53.76,79828.21,0.0,0.98185,1e-05,2.85677]
[1777937569801,53.76,79829.87,0.0,0.98187,1e-05,2.8539]
[1777937569832,53.76,79829.87,0.0,0.98187,1e-05,2.8539]
[1777937575067,53.76,79830.79,0.0,0.98189,1e-05,2.85212]
[1777937575078,53.76,79830.79,0.0,0.98189,1e-05,2.85212]
[1777937575102,53.76,79830.78,0.0,0.98189,1e-05,2.85209]
[1777937580137,53.76,79832.36,0.0,0.98191,1e-05,2.8492]
[1777937581284,53.76,79832.26,0.0,0.98191,1e-05,2.84933]
[1777937581292,53.76,79832.26,0.0,0.98191,1e-05,2.84933]
[1777937581328,53.76,79832.26,0.0,0.98191,1e-05,2.84933]
[1777937582151,53.76,79832.31,0.0,0.98191,1e-05,2.8492]
[1777937585173,53.76,79824.39,0.0,0.98181,1e-05,2.86254]
[1777937586914,53.75,79821.3,0.0,0.98177,1e-05,2.86715]
[1777937587084,53.75,79821.3,0.0,0.98177,1e-05,2.86715]
[1777937587255,53.75,79820.86,0.0,0.98177,1e-05,2.86717]
[1777937587327,53.75,79820.86,0.0,0.98177,1e-05,2.86717]
[1777937588194,53.75,79823.72,0.0,0.98181,1e-05,2.86156]
[1777937592701,53.75,79825.34,0.0,0.98184,1e-05,2.85861]
[1777937592833,53.75,79825.34,0.0,0.98184,1e-05,2.85861]
[1777937597901,53.74,79829.15,0.0,0.98189,1e-05,2.85166]
[1777937598366,53.74,79829.15,0.0,0.98189,1e-05,2.85166]
[1777937598373,53.74,79829.15,0.0,0.98189,1e-05,2.85166]
[1777937598596,53.74,79829.15,0.0,0.98189,1e-05,2.85166]
[1777937598652,53.74,79832.58,0.0,0.98193,1e-05,2.84579]
[1777937604306,53.74,79832.99,0.0,0.98194,1e-05,2.84488]
[1777937608334,53.74,79828.13,0.0,0.98188,1e-05,2.85294]
[1777937609535,53.74,79828.13,0.0,0.98188,1e-05,2.85294]
[1777937609581,53.74,79828.13,0.0,0.98188,1e-05,2.85294]
[1777937609620,53.74,79828.13,0.0,0.98188,1e-05,2.85294]
[1777937609828,53.74,79828.13,0.0,0.98188,1e-05,2.85294]
[1777937609856,53.74,79826.55,0.0,0.98186,1e-05,2.85551]
[1777937614376,53.74,79822.84,0.0,0.98183,1e-05,2.85936]
[1777937615436,53.74,79822.84,0.0,0.98183,1e-05,2.85936]
[1777937615583,53.74,79822.84,0.0,0.98183,1e-05,2.85936]
[1777937621344,53.74,79821.66,0.0,0.98182,1e-05,2.86092]
[1777937621481,53.74,79821.66,0.0,0.98182,1e-05,2.86092]
[1777937621577,53.74,79821.66,0.0,0.98182,1e-05,2.86092]
[1777937621582,53.74,79823.41,0.0,0.98184,1e-05,2.85788]
[1777937622432,53.74,79826.37,0.0,0.98188,1e-05,2.85278]
[1777937624447,53.74,79830.94,0.0,0.98194,1e-05,2.84492]
[1777937625457,53.74,79834.11,0.0,0.98198,1e-05,2.83951]
[1777937626614,53.74,79834.11,0.0,0.98198,1e-05,2.83951]
[1777937626679,53.74,79834.11,0.0,0.98198,1e-05,2.83951]
[1777937626831,53.74,79834.11,0.0,0.98198,1e-05,2.83951]
[1777937626932,53.74,79840.78,0.0,0.98207,1e-05,2.82793]
[1777937632504,53.74,79842.39,0.0,0.98209,1e-05,2.82516]
[1777937633511,53.74,79836.98,0.0,0.98202,1e-05,2.83429]
[1777937634517,53.74,79833.24,0.0,0.98197,1e-05,2.84062]
[1777937636531,53.74,79833.38,0.0,0.98197,1e-05,2.84033]
[1777937637897,53.74,79833.38,0.0,0.98197,1e-05,2.84033]
[1777937638027,53.74,79833.38,0.0,0.98197,1e-05,2.84033]
[1777937638081,53.74,79833.38,0.0,0.98197,1e-05,2.84033]
[1777937638128,53.74,79834.21,0.0,0.98198,1e-05,2.83886]
[1777937642573,53.73,79829.2,0.0,0.98192,1e-05,2.84724]
[1777937643629,53.73,79829.2,0.0,0.98192,1e-05,2.84724]
[1777937643765,53.73,79829.2,0.0,0.98192,1e-05,2.84724]
[1777937643831,53.73,79829.2,0.0,0.98192,1e-05,2.84724]
[1777937643932,53.73,79824.3,0.0,0.98186,1e-05,2.85549]
[1777937648617,53.73,79812.6,0.0,0.98171,1e-05,2.87519]
[1777937650989,53.73,79812.5,0.0,0.98171,1e-05,2.8753]
[1777937651083,53.73,79812.5,0.0,0.98171,1e-05,2.8753]
[1777937651091,53.73,79813.35,0.0,0.98172,1e-05,2.87366]
[1777937651463,53.73,79813.35,0.0,0.98172,1e-05,2.87366]
[1777937651576,53.73,79813.35,0.0,0.98172,1e-05,2.87366]
[1777937651678,53.73,79814.16,0.0,0.98173,1e-05,2.87219]
[1777937652645,53.73,79823.03,0.0,0.98185,1e-05,2.85699]
[1777937653386,53.73,79823.03,0.0,0.98185,1e-05,2.85699]
[1777937653578,53.73,79823.03,0.0,0.98185,1e-05,2.85699]
[1777937653652,53.73,79823.99,0.0,0.98186,1e-05,2.8553]
[1777937659695,53.73,79824.15,0.0,0.98186,1e-05,2.85473]
[1777937664812,53.73,79825.14,0.0,0.98188,1e-05,2.85286]
[1777937664827,53.73,79825.14,0.0,0.98188,1e-05,2.85286]
[1777937664960,53.73,79825.14,0.0,0.98188,1e-05,2.85286]
[1777937665077,53.73,79825.14,0.0,0.98188,1e-05,2.85286]
[1777937665175,53.73,79826.79,0.0,0.9819,1e-05,2.85001]
[1777937670774,53.73,79827.45,0.0,0.98191,1e-05,2.84866]
[1777937675809,53.73,79827.25,0.0,0.98192,1e-05,2.8466]
[1777937678831,53.73,79830.87,0.0,0.98197,1e-05,2.84037]
[1777937679420,53.73,79830.87,0.0,0.98197,1e-05,2.84037]
[1777937679583,53.73,79830.87,0.0,0.98197,1e-05,2.84037]
[1777937684874,53.73,79833.12,0.0,0.982,1e-05,2.83645]
[1777937688902,53.73,79844.26,0.0,0.98214,1e-05,2.81759]
[1777937689909,53.73,79845.72,0.0,0.98216,1e-05,2.81515]
[1777937690483,53.73,79845.72,0.0,0.98216,1e-05,2.81515]
[1777937690557,53.73,79845.72,0.0,0.98216,1e-05,2.81515]
[1777937690581,53.73,79845.72,0.0,0.98216,1e-05,2.81515]
[1777937690916,53.73,79844.23,0.0,0.98214,1e-05,2.81767]
[1777937695951,53.73,79845.27,0.0,0.98215,1e-05,2.816]
[1777937700870,53.73,79843.15,0.0,0.98213,1e-05,2.81963]
[1777937701029,53.73,79843.15,0.0,0.98213,1e-05,2.81963]
[1777937701076,53.73,79843.15,0.0,0.98213,1e-05,2.81963]
[1777937701130,53.73,79843.09,0.0,0.98212,1e-05,2.81973]
[1777937703000,53.73,79836.35,0.0,0.98204,1e-05,2.83111]
[1777937708207,53.73,79836.14,0.0,0.98204,1e-05,2.83141]
[1777937708281,53.73,79836.14,0.0,0.98204,1e-05,2.83141]
[1777937708328,53.73,79837.01,0.0,0.98205,1e-05,2.82992]
[1777937709042,53.73,79836.0,0.0,0.98203,1e-05,2.83162]
[1777937714077,53.73,79835.98,0.0,0.98203,1e-05,2.83158]
[1777937714911,53.73,79835.98,0.0,0.98203,1e-05,2.83158]
[1777937714968,53.73,79835.98,0.0,0.98203,1e-05,2.83158]
[1777937715078,53.73,79835.98,0.0,0.98203,1e-05,2.83158]
[1777937715084,53.73,79836.32,0.0,0.98204,1e-05,2.83099]
[1777937724147,53.73,79836.45,0.0,0.98204,1e-05,2.83065]
[1777937726497,53.73,79835.81,0.0,0.98203,1e-05,2.8317]
[1777937726576,53.73,79835.81,0.0,0.98203,1e-05,2.8317]
[1777937726608,53.73,79835.81,0.0,0.98203,1e-05,2.8317]
[1777937726738,53.73,79835.81,0.0,0.98203,1e-05,2.8317]
[1777937727168,53.73,79829.62,0.0,0.98195,1e-05,2.84216]
[1777937728175,53.73,79822.28,0.0,0.98186,1e-05,2.85459]
[1777937729182,53.72,79817.8,0.0,0.9818,1e-05,2.86216]
[1777937734217,53.72,79816.39,0.0,0.9818,1e-05,2.86198]
[1777937737654,53.72,79815.78,0.0,0.98179,1e-05,2.86289]
[1777937737827,53.72,79815.78,0.0,0.98179,1e-05,2.86289]
[1777937743279,53.72,79816.06,0.0,0.9818,1e-05,2.86196]
[1777937748314,53.72,79816.37,0.0,0.98181,1e-05,2.86115]
[1777937749375,53.72,79815.97,0.0,0.9818,1e-05,2.86178]
[1777937749475,53.72,79815.97,0.0,0.9818,1e-05,2.86178]
[1777937749576,53.72,79815.97,0.0,0.9818,1e-05,2.86178]
[1777937750328,53.72,79814.61,0.0,0.98178,1e-05,2.86405]
[1777937754357,53.72,79811.4,0.0,0.98174,1e-05,2.8693]
[1777937756053,53.72,79810.94,0.0,0.98174,1e-05,2.87003]
[1777937756075,53.72,79810.94,0.0,0.98174,1e-05,2.87003]
[1777937756182,53.72,79810.94,0.0,0.98174,1e-05,2.87003]
[1777937756327,53.72,79810.94,0.0,0.98174,1e-05,2.87003]
[1777937756370,53.72,79811.57,0.0,0.98175,1e-05,2.86889]
[1777937761406,53.72,79809.42,0.0,0.98172,1e-05,2.87226]
[1777937767360,53.72,79809.67,0.0,0.98173,1e-05,2.87159]
[1777937772484,53.71,79809.92,0.0,0.98173,1e-05,2.87078]
[1777937774253,53.71,79809.92,0.0,0.98173,1e-05,2.87078]
[1777937774325,53.71,79809.92,0.0,0.98173,1e-05,2.87078]
[1777937774330,53.71,79809.92,0.0,0.98173,1e-05,2.87078]
[1777937774297,53.71,79810.26,0.0,0.98174,1e-05,2.87009]
[1777937774498,53.71,79809.86,0.0,0.98173,1e-05,2.87078]
[1777937776578,53.71,79809.66,0.0,0.98173,1e-05,2.87107]
[1777937776631,53.71,79809.66,0.0,0.98173,1e-05,2.87107]
[1777937776826,53.71,79809.66,0.0,0.98173,1e-05,2.87107]
[1777937778028,53.71,79809.55,0.0,0.98173,1e-05,2.87115]
[1777937778079,53.71,79809.55,0.0,0.98173,1e-05,2.87115]
[1777937778257,53.71,79800.56,0.0,0.98161,1e-05,2.88648]
[1777937778805,53.71,79800.56,0.0,0.98161,1e-05,2.88648]
[1777937778869,53.71,79798.76,0.0,0.98159,1e-05,2.88948]
[1777937781361,53.71,79798.72,0.0,0.98159,1e-05,2.88955]
[1777937780540,53.71,79796.58,0.0,0.98156,1e-05,2.89315]
[1777937781413,53.71,79796.58,0.0,0.98156,1e-05,2.89315]
[1777937781575,53.71,79796.58,0.0,0.98156,1e-05,2.89315]
[1777937787588,53.71,79796.44,0.0,0.98156,1e-05,2.89275]
[1777937788819,53.71,79796.44,0.0,0.98156,1e-05,2.89275]
[1777937788825,53.71,79796.44,0.0,0.98156,1e-05,2.89275]
[1777937789031,53.71,79796.44,0.0,0.98157,1e-05,2.89256]
[1777937792132,53.71,79796.0,0.0,0.98156,1e-05,2.89323]
[1777937793631,53.71,79787.37,0.0,0.98146,1e-05,2.90555]
[1777937795645,53.71,79777.04,0.0,0.98133,1e-05,2.9232]
[1777937797659,53.7,79776.46,0.0,0.98132,1e-05,2.92393]
[1777937798740,53.7,79776.46,0.0,0.98132,1e-05,2.92393]
[1777937798783,53.7,79776.46,0.0,0.98132,1e-05,2.92393]
[1777937799235,53.7,79776.46,0.0,0.98132,1e-05,2.92393]
[1777937799672,53.7,79773.95,0.0,0.98129,1e-05,2.92798]
[1777937804708,53.7,79774.15,0.0,0.9813,1e-05,2.92682]
[1777937805997,53.7,79774.15,0.0,0.9813,1e-05,2.92682]
[1777937807131,53.7,79772.79,0.0,0.98128,1e-05,2.92886]
[1777937807223,53.7,79772.5,0.0,0.98128,1e-05,2.9292]
[1777937807729,53.7,79768.59,0.0,0.98123,1e-05,2.936]
[1777937809743,53.7,79786.48,0.0,0.98147,1e-05,2.90465]
[1777937810750,53.69,79792.28,0.0,0.98155,1e-05,2.89447]
[1777937811757,53.69,79796.07,0.0,0.9816,1e-05,2.88783]
[1777937813771,53.69,79795.62,0.0,0.98159,1e-05,2.88841]
[1777937814713,53.69,79795.62,0.0,0.98159,1e-05,2.88841]
[1777937814760,53.69,79795.62,0.0,0.98159,1e-05,2.88841]
[1777937814826,53.69,79795.62,0.0,0.98159,1e-05,2.88841]
[1777937816792,53.69,79797.19,0.0,0.98162,1e-05,2.88544]
[1777937821328,53.69,79797.95,0.0,0.98163,1e-05,2.8838]
[1777937821400,53.69,79797.91,0.0,0.98163,1e-05,2.88379]
[1777937821662,53.69,79797.91,0.0,0.98163,1e-05,2.88379]
[1777937821712,53.69,79797.91,0.0,0.98163,1e-05,2.88379]
[1777937821825,53.69,79797.91,0.0,0.98163,1e-05,2.88379]
[1777937826863,53.69,79795.77,0.0,0.9816,1e-05,2.88698]
[1777937828300,53.69,79795.77,0.0,0.9816,1e-05,2.88698]
[1777937828328,53.69,79795.77,0.0,0.9816,1e-05,2.88698]
[1777937828353,53.69,79795.77,0.0,0.9816,1e-05,2.88698]
[1777937834430,53.69,79796.18,0.0,0.98161,1e-05,2.88573]
[1777937834482,53.69,79796.32,0.0,0.98162,1e-05,2.8854]
[1777937834576,53.69,79796.32,0.0,0.98162,1e-05,2.8854]
[1777937837825,53.68,79796.25,0.0,0.98162,1e-05,2.88525]
[1777937841972,53.68,79796.76,0.0,0.98163,1e-05,2.884]
[1777937841996,53.68,79796.76,0.0,0.98163,1e-05,2.884]
[1777937842085,53.68,79796.76,0.0,0.98163,1e-05,2.884]
[1777937842123,53.68,79788.18,0.0,0.98151,1e-05,2.89866]
[1777937842981,53.68,79784.43,0.0,0.98147,1e-05,2.905]
[1777937848016,53.68,79784.95,0.0,0.98148,1e-05,2.90347]
[1777937851051,53.68,79785.66,0.0,0.98149,1e-05,2.902]
[1777937851077,53.68,79785.66,0.0,0.98149,1e-05,2.902]
[1777937851103,53.68,79785.66,0.0,0.98149,1e-05,2.902]
[1777937853133,53.68,79784.71,0.0,0.98149,1e-05,2.90114]
[1777937853434,53.68,79784.71,0.0,0.98149,1e-05,2.90114]
[1777937853203,53.68,79761.08,0.0,0.98118,1e-05,2.94201]
[1777937854137,53.68,79761.08,0.0,0.98118,1e-05,2.94201]
[1777937854172,53.68,79747.73,0.0,0.981,1e-05,2.96517]
[1777937854653,53.68,79747.73,0.0,0.981,1e-05,2.96517]
[1777937855473,53.68,79747.73,0.0,0.981,1e-05,2.96517]
[1777937855065,53.67,79743.67,0.0,0.98095,1e-05,2.97207]
[1777937856072,53.67,79742.78,0.0,0.98094,1e-05,2.97339]
[1777937857808,53.67,79741.41,0.0,0.98092,1e-05,2.97555]
[1777937858085,53.67,79743.9,0.0,0.98096,1e-05,2.97092]
[1777937859845,53.67,79744.69,0.0,0.98097,1e-05,2.96929]
[1777937860100,53.67,79744.42,0.0,0.98097,1e-05,2.96952]
[1777937861305,53.67,79744.42,0.0,0.98097,1e-05,2.96952]
[1777937861329,53.67,79744.42,0.0,0.98097,1e-05,2.96952]
[1777937861357,53.67,79744.42,0.0,0.98097,1e-05,2.96952]
[1777937867148,53.66,79743.43,0.0,0.98097,1e-05,2.9696]
[1777937868682,53.66,79743.31,0.0,0.98097,1e-05,2.96957]
[1777937868833,53.66,79743.31,0.0,0.98097,1e-05,2.96957]
[1777937874198,53.66,79743.16,0.0,0.98097,1e-05,2.96845]
[1777937875441,53.66,79743.16,0.0,0.98097,1e-05,2.96845]
[1777937875501,53.66,79743.16,0.0,0.98097,1e-05,2.96845]
[1777937875583,53.65,79743.23,0.0,0.98098,1e-05,2.9681]
[1777937877219,53.65,79749.57,0.0,0.98107,1e-05,2.95652]
[1777937877686,53.65,79749.57,0.0,0.98107,1e-05,2.95652]
[1777937877741,53.65,79749.57,0.0,0.98107,1e-05,2.95652]
[1777937877832,53.65,79749.57,0.0,0.98107,1e-05,2.95652]
[1777937878225,53.65,79751.26,0.0,0.98109,1e-05,2.95336]
[1777937883260,53.65,79751.45,0.0,0.9811,1e-05,2.95206]
[1777937887979,53.64,79749.18,0.0,0.98108,1e-05,2.95524]
[1777937887994,53.64,79749.18,0.0,0.98108,1e-05,2.95524]
[1777937888085,53.64,79749.18,0.0,0.98108,1e-05,2.95524]
[1777937888793,53.64,79749.11,0.0,0.98108,1e-05,2.95516]
[1777937888830,53.64,79749.11,0.0,0.98108,1e-05,2.95516]
[1777937888845,53.64,79749.11,0.0,0.98108,1e-05,2.95516]
[1777937889303,53.64,79749.33,0.0,0.98108,1e-05,2.95458]
[1777937894483,53.64,79751.93,0.0,0.98112,1e-05,2.94923]
[1777937894517,53.64,79752.54,0.0,0.98113,1e-05,2.94797]
[1777937894589,53.64,79752.54,0.0,0.98113,1e-05,2.94797]
[1777937894838,53.64,79752.54,0.0,0.98113,1e-05,2.94797]
[1777937894888,53.64,79752.54,0.0,0.98113,1e-05,2.94797]
[1777937895083,53.64,79752.54,0.0,0.98113,1e-05,2.94797]
[1777937900381,53.63,79753.54,0.0,0.98115,1e-05,2.94514]
[1777937901121,53.63,79753.54,0.0,0.98115,1e-05,2.94514]
[1777937901173,53.63,79753.54,0.0,0.98115,1e-05,2.94514]
[1777937901335,53.63,79753.54,0.0,0.98115,1e-05,2.94514]
[1777937902288,53.63,79753.53,0.0,0.98115,1e-05,2.94498]
[1777937902341,53.63,79753.53,0.0,0.98115,1e-05,2.94498]
[1777937902389,53.63,79753.53,0.0,0.98116,1e-05,2.94481]
[1777937902579,53.63,79753.53,0.0,0.98116,1e-05,2.94481]
[1777937904889,53.63,79753.52,0.0,0.98116,1e-05,2.94465]
[1777937905092,53.63,79753.52,0.0,0.98116,1e-05,2.94465]
[1777937905416,53.63,79757.87,0.0,0.98122,1e-05,2.93671]
[1777937909511,53.63,79761.39,0.0,0.98127,1e-05,2.9301]
[1777937909444,53.63,79764.97,0.0,0.98132,1e-05,2.92373]
[1777937909564,53.63,79764.97,0.0,0.98132,1e-05,2.92373]
[1777937909576,53.63,79764.97,0.0,0.98132,1e-05,2.92373]
[1777937909961,53.63,79764.97,0.0,0.98132,1e-05,2.92373]
[1777937910097,53.63,79764.97,0.0,0.98132,1e-05,2.92373]
[1777937910160,53.63,79764.97,0.0,0.98132,1e-05,2.92373]
[1777937910452,53.63,79766.46,0.0,0.98134,1e-05,2.921]
[1777937916494,53.62,79767.62,0.0,0.98137,1e-05,2.91596]
[1777937919323,53.62,79768.54,0.0,0.98139,1e-05,2.91412]
[1777937919515,53.62,79767.91,0.0,0.98138,1e-05,2.91509]
[1777937919577,53.62,79767.91,0.0,0.98138,1e-05,2.91509]
[1777937925557,53.62,79772.27,0.0,0.98144,1e-05,2.90682]
[1777937927021,53.62,79772.27,0.0,0.98144,1e-05,2.90682]
[1777937927078,53.62,79772.27,0.0,0.98144,1e-05,2.90682]
[1777937927078,53.62,79772.27,0.0,0.98144,1e-05,2.90682]
[1777937927957,53.62,79771.77,0.0,0.98144,1e-05,2.90746]
[1777937927966,53.62,79771.77,0.0,0.98144,1e-05,2.90746]
[1777937928083,53.62,79771.77,0.0,0.98144,1e-05,2.90746]
[1777937928185,53.62,79771.64,0.0,0.98144,1e-05,2.90757]
[1777937933613,53.61,79774.32,0.0,0.98148,1e-05,2.90239]
[1777937938648,53.61,79774.35,0.0,0.98148,1e-05,2.90182]
[1777937940236,53.61,79774.35,0.0,0.98148,1e-05,2.90182]
[1777937940266,53.61,79774.35,0.0,0.98148,1e-05,2.90182]
[1777937940328,53.61,79774.35,0.0,0.98148,1e-05,2.90182]
[1777937944256,53.61,79775.3,0.0,0.9815,1e-05,2.89978]
[1777937944308,53.61,79775.3,0.0,0.9815,1e-05,2.89978]
[1777937944329,53.61,79775.3,0.0,0.9815,1e-05,2.89978]
[1777937944358,53.61,79775.18,0.0,0.9815,1e-05,2.8998]
[1777937948769,53.61,79778.43,0.0,0.98154,1e-05,2.89394]
[1777937948827,53.61,79778.43,0.0,0.98154,1e-05,2.89394]
[1777937952276,53.61,79778.58,0.0,0.98154,1e-05,2.89343]
[1777937952318,53.61,79778.58,0.0,0.98154,1e-05,2.89343]
[1777937952330,53.61,79778.58,0.0,0.98154,1e-05,2.89343]
[1777937952397,53.61,79778.34,0.0,0.98154,1e-05,2.89369]
[1777937957781,53.6,79778.39,0.0,0.98155,1e-05,2.89321]
[1777937960931,53.6,79778.72,0.0,0.98155,1e-05,2.89249]
[1777937961014,53.6,79778.72,0.0,0.98155,1e-05,2.89249]
[1777937961075,53.6,79778.72,0.0,0.98155,1e-05,2.89249]
[1777937961184,53.6,79778.72,0.0,0.98155,1e-05,2.89249]
[1777937961440,53.6,79778.72,0.0,0.98155,1e-05,2.89249]
[1777937961581,53.6,79778.72,0.0,0.98155,1e-05,2.89249]
[1777937961496,53.6,79779.7,0.0,0.98157,1e-05,2.89066]
[1777937966844,53.6,79780.18,0.0,0.98157,1e-05,2.88948]
[1777937971879,53.6,79780.11,0.0,0.98159,1e-05,2.88701]
[1777937974133,53.6,79781.01,0.0,0.9816,1e-05,2.8854]
[1777937974182,53.6,79781.01,0.0,0.9816,1e-05,2.8854]
[1777937974326,53.6,79781.01,0.0,0.9816,1e-05,2.8854]
[1777937975028,53.6,79782.13,0.0,0.98162,1e-05,2.88335]
[1777937975080,53.6,79782.13,0.0,0.98162,1e-05,2.88335]
[1777937975327,53.6,79782.13,0.0,0.98162,1e-05,2.88335]
[1777937975415,53.6,79782.32,0.0,0.98162,1e-05,2.88296]
[1777937981949,53.6,79782.41,0.0,0.98162,1e-05,2.88249]
[1777937986985,53.6,79785.24,0.0,0.98166,1e-05,2.87736]
[1777937987991,53.6,79791.41,0.0,0.98175,1e-05,2.86669]
[1777937989684,53.6,79791.91,0.0,0.98175,1e-05,2.86581]
[1777937989834,53.6,79791.91,0.0,0.98175,1e-05,2.86581]
[1777937990777,53.6,79792.01,0.0,0.98175,1e-05,2.86562]
[1777937990829,53.6,79792.01,0.0,0.98175,1e-05,2.86562]
[1777937991079,53.6,79792.01,0.0,0.98175,1e-05,2.86562]
[1777937991180,53.6,79792.0,0.0,0.98175,1e-05,2.86561]
[1777937999070,53.6,79792.23,0.0,0.98176,1e-05,2.86506]
[1777938004106,53.6,79792.87,0.0,0.98177,1e-05,2.86388]
[1777938005064,53.6,79792.87,0.0,0.98177,1e-05,2.86388]
[1777938005082,53.6,79792.87,0.0,0.98177,1e-05,2.86388]
[1777938005116,53.6,79792.87,0.0,0.98177,1e-05,2.86388]
[1777938006281,53.59,79792.83,0.0,0.98177,1e-05,2.86392]
[1777938006326,53.59,79792.83,0.0,0.98177,1e-05,2.86392]
[1777938006343,53.59,79784.99,0.0,0.98166,1e-05,2.87734]
[1777938008332,53.59,79785.82,0.0,0.98168,1e-05,2.87587]
[1777938008383,53.59,79785.82,0.0,0.98168,1e-05,2.87587]
[1777938008584,53.59,79785.82,0.0,0.98168,1e-05,2.87587]
[1777938008430,53.59,79786.42,0.0,0.98168,1e-05,2.8748]
[1777938014176,53.59,79786.27,0.0,0.98168,1e-05,2.87484]
[1777938019211,53.59,79786.35,0.0,0.98169,1e-05,2.87455]
[1777938024246,53.59,79786.38,0.0,0.98169,1e-05,2.87436]
[1777938027404,53.59,79786.45,0.0,0.98169,1e-05,2.87421]
[1777938027457,53.59,79786.45,0.0,0.98169,1e-05,2.87421]
[1777938027575,53.59,79786.45,0.0,0.98169,1e-05,2.87421]
[1777938028592,53.59,79786.45,0.0,0.98169,1e-05,2.87415]
[1777938028637,53.59,79786.45,0.0,0.98169,1e-05,2.87415]
[1777938028606,53.59,79786.46,0.0,0.98169,1e-05,2.87411]
[1777938028833,53.59,79786.46,0.0,0.98169,1e-05,2.87411]
[1777938029281,53.59,79786.6,0.0,0.98169,1e-05,2.87385]
[1777938034315,53.59,79786.64,0.0,0.98171,1e-05,2.87142]
[1777938036593,53.59,79786.82,0.0,0.98171,1e-05,2.87109]
[1777938036644,53.59,79786.82,0.0,0.98171,1e-05,2.87109]
[1777938036829,53.59,79786.27,0.0,0.9817,1e-05,2.87202]
[1777938037195,53.59,79786.27,0.0,0.9817,1e-05,2.87202]
[1777938037248,53.59,79786.27,0.0,0.9817,1e-05,2.87202]
[1777938037329,53.59,79786.27,0.0,0.9817,1e-05,2.87202]
[1777938037336,53.59,79786.3,0.0,0.9817,1e-05,2.87195]
[1777938042372,53.59,79785.77,0.0,0.9817,1e-05,2.87276]
[1777938052442,53.59,79785.83,0.0,0.9817,1e-05,2.87246]
[1777938057477,53.59,79786.1,0.0,0.9817,1e-05,2.87191]
[1777938062512,53.59,79785.94,0.0,0.9817,1e-05,2.8721]
[1777938065876,53.59,79785.57,0.0,0.9817,1e-05,2.87268]
[1777938065895,53.59,79785.57,0.0,0.9817,1e-05,2.87268]
[1777938066076,53.59,79785.57,0.0,0.9817,1e-05,2.87268]
[1777938066907,53.59,79785.49,0.0,0.98169,1e-05,2.87281]
[1777938066959,53.59,79785.49,0.0,0.98169,1e-05,2.87281]
[1777938067078,53.59,79785.49,0.0,0.98169,1e-05,2.87281]
[1777938067546,53.59,79785.63,0.0,0.9817,1e-05,2.87255]
[1777938071458,53.59,79785.67,0.0,0.9817,1e-05,2.87245]
[1777938074400,53.59,79786.16,0.0,0.9817,1e-05,2.87154]
[1777938074452,53.59,79786.16,0.0,0.9817,1e-05,2.87154]
[1777938074575,53.59,79786.16,0.0,0.9817,1e-05,2.87154]
[1777938075328,53.59,79786.92,0.0,0.98171,1e-05,2.87023]
[1777938075380,53.59,79786.92,0.0,0.98171,1e-05,2.87023]
[1777938075578,53.59,79786.92,0.0,0.98171,1e-05,2.87023]
[1777938075603,53.59,79787.64,0.0,0.98172,1e-05,2.86898]
[1777938080637,53.59,79787.9,0.0,0.98173,1e-05,2.86849]
[1777938086681,53.59,79789.86,0.0,0.98175,1e-05,2.86507]
[1777938089702,53.59,79793.63,0.0,0.9818,1e-05,2.8586]
[1777938090709,53.59,79796.82,0.0,0.98184,1e-05,2.85315]
[1777938092159,53.59,79795.62,0.0,0.98184,1e-05,2.85298]
[1777938092211,53.59,79795.62,0.0,0.98184,1e-05,2.85298]
[1777938092326,53.59,79795.62,0.0,0.98184,1e-05,2.85298]
[1777938093073,53.59,79794.65,0.0,0.98183,1e-05,2.85465]
[1777938093116,53.59,79794.65,0.0,0.98183,1e-05,2.85465]
[1777938093328,53.59,79794.65,0.0,0.98183,1e-05,2.85465]
[1777938093333,53.59,79794.65,0.0,0.98183,1e-05,2.85466]
[1777938098764,53.59,79794.97,0.0,0.98183,1e-05,2.85416]
[1777938103800,53.59,79795.23,0.0,0.98184,1e-05,2.85377]
[1777938105312,53.59,79795.23,0.0,0.98184,1e-05,2.85377]
[1777938105328,53.59,79795.23,0.0,0.98184,1e-05,2.85377]
[1777938106404,53.59,79795.23,0.0,0.98184,1e-05,2.85378]
[1777938106456,53.59,79795.23,0.0,0.98184,1e-05,2.85378]
[1777938106582,53.59,79795.23,0.0,0.98184,1e-05,2.85378]
[1777938106684,53.59,79795.05,0.0,0.98183,1e-05,2.85409]
[1777938113870,53.59,79795.12,0.0,0.98183,1e-05,2.854]
[1777938121926,53.59,79792.89,0.0,0.98181,1e-05,2.85778]
[1777938122933,53.59,79784.93,0.0,0.9817,1e-05,2.87139]
[1777938123845,53.59,79784.93,0.0,0.9817,1e-05,2.87139]
[1777938123898,53.59,79784.93,0.0,0.9817,1e-05,2.87139]
[1777938124075,53.59,79784.93,0.0,0.9817,1e-05,2.87139]
[1777938124100,53.59,79779.61,0.0,0.98163,1e-05,2.88049]
[1777938125891,53.59,79778.99,0.0,0.98162,1e-05,2.8815]
[1777938125944,53.59,79778.99,0.0,0.98162,1e-05,2.8815]
[1777938126078,53.59,79778.99,0.0,0.98162,1e-05,2.8815]
[1777938126096,53.59,79779.09,0.0,0.98163,1e-05,2.88128]
[1777938131996,53.59,79773.26,0.0,0.98155,1e-05,2.891]
[1777938133003,53.59,79761.21,0.0,0.98139,1e-05,2.91179]
[1777938135122,53.59,79761.3,0.0,0.98139,1e-05,2.91157]
[1777938135174,53.59,79761.3,0.0,0.98139,1e-05,2.91157]
[1777938135325,53.59,79761.3,0.0,0.98139,1e-05,2.91157]
[1777938135426,53.58,79760.78,0.0,0.98139,1e-05,2.91226]
[1777938140382,53.58,79760.71,0.0,0.98139,1e-05,2.91207]
[1777938140414,53.58,79760.71,0.0,0.98139,1e-05,2.91207]
[1777938140581,53.58,79760.71,0.0,0.98139,1e-05,2.91207]
[1777938140596,53.58,79760.97,0.0,0.9814,1e-05,2.9114]
[1777938146105,53.58,79758.96,0.0,0.98137,1e-05,2.91433]
[1777938148636,53.58,79755.41,0.0,0.98133,1e-05,2.92014]
[1777938149268,53.58,79755.41,0.0,0.98133,1e-05,2.92014]
[1777938149320,53.58,79755.41,0.0,0.98133,1e-05,2.92014]
[1777938149578,53.58,79755.41,0.0,0.98133,1e-05,2.92014]
[1777938149606,53.58,79755.29,0.0,0.98133,1e-05,2.92022]
[1777938154161,53.58,79750.38,0.0,0.98128,1e-05,2.92586]
[1777938155091,53.58,79750.38,0.0,0.98128,1e-05,2.92586]
[1777938155141,53.58,79750.38,0.0,0.98128,1e-05,2.92586]
[1777938155327,53.58,79750.38,0.0,0.98128,1e-05,2.92586]
[1777938155405,53.57,79749.71,0.0,0.98127,1e-05,2.92689]
[1777938161212,53.57,79748.56,0.0,0.98126,1e-05,2.92806]
[1777938164373,53.57,79748.56,0.0,0.98127,1e-05,2.92778]
[1777938164418,53.57,79748.56,0.0,0.98127,1e-05,2.92778]
[1777938164579,53.57,79748.56,0.0,0.98127,1e-05,2.92778]
[1777938164629,53.57,79748.56,0.0,0.98127,1e-05,2.92764]
[1777938170275,53.57,79746.86,0.0,0.98125,1e-05,2.92974]
[1777938175309,53.56,79746.52,0.0,0.98125,1e-05,2.9296]
[1777938178500,53.56,79748.65,0.0,0.98128,1e-05,2.9256]
[1777938178550,53.56,79748.65,0.0,0.98128,1e-05,2.9256]
[1777938178582,53.56,79748.65,0.0,0.98128,1e-05,2.9256]
[1777938178651,53.56,79750.01,0.0,0.9813,1e-05,2.9231]
[1777938186387,53.56,79750.43,0.0,0.98132,1e-05,2.92132]
[1777938191422,53.55,79750.61,0.0,0.98132,1e-05,2.92037]
[1777938196457,53.55,79749.86,0.0,0.98132,1e-05,2.92105]
[1777938200256,53.55,79748.48,0.0,0.9813,1e-05,2.92308]
[1777938200308,53.55,79748.48,0.0,0.9813,1e-05,2.92308]
[1777938200327,53.55,79748.48,0.0,0.9813,1e-05,2.92308]
[1777938200488,53.55,79748.37,0.0,0.9813,1e-05,2.92314]
[1777938205523,53.55,79748.41,0.0,0.98131,1e-05,2.92244]
[1777938211685,53.54,79748.78,0.0,0.98131,1e-05,2.9213]
[1777938211764,53.54,79748.78,0.0,0.98131,1e-05,2.9213]
[1777938211839,53.54,79748.78,0.0,0.98131,1e-05,2.9213]
[1777938211845,53.54,79744.16,0.0,0.98127,1e-05,2.92683]
[1777938213578,53.54,79747.21,0.0,0.98131,1e-05,2.92125]
[1777938218614,53.54,79748.25,0.0,0.98133,1e-05,2.91884]
[1777938219218,53.54,79748.25,0.0,0.98133,1e-05,2.91884]
[1777938219260,53.54,79748.25,0.0,0.98133,1e-05,2.91884]
[1777938219329,53.54,79748.25,0.0,0.98133,1e-05,2.91884]
[1777938219621,53.54,79747.9,0.0,0.98133,1e-05,2.91934]
[1777938223649,53.54,79743.77,0.0,0.98127,1e-05,2.92604]
[1777938228683,53.53,79743.55,0.0,0.98128,1e-05,2.92578]
[1777938234726,53.53,79743.41,0.0,0.98128,1e-05,2.92524]
[1777938239406,53.53,79743.82,0.0,0.98129,1e-05,2.92402]
[1777938239458,53.53,79743.82,0.0,0.98129,1e-05,2.92402]
[1777938239576,53.53,79743.82,0.0,0.98129,1e-05,2.92402]
[1777938239760,53.53,79743.93,0.0,0.98129,1e-05,2.9237]
[1777938244796,53.52,79743.15,0.0,0.98129,1e-05,2.92442]
[1777938249833,53.52,79742.85,0.0,0.98129,1e-05,2.9243]
[1777938250532,53.52,79742.85,0.0,0.98129,1e-05,2.9243]
[1777938250576,53.52,79742.85,0.0,0.98129,1e-05,2.9243]
[1777938250840,53.52,79743.07,0.0,0.98129,1e-05,2.92379]
[1777938255495,53.52,79743.3,0.0,0.9813,1e-05,2.92288]
[1777938255875,53.52,79745.91,0.0,0.98133,1e-05,2.91821]
[1777938256387,53.52,79745.91,0.0,0.98133,1e-05,2.91821]
[1777938256399,53.52,79745.91,0.0,0.98133,1e-05,2.91821]
[1777938256494,53.52,79745.91,0.0,0.98133,1e-05,2.91821]
[1777938256882,53.52,79752.87,0.0,0.98143,1e-05,2.906]
[1777938257914,53.52,79759.19,0.0,0.98151,1e-05,2.89496]
[1777938259631,53.52,79759.19,0.0,0.98151,1e-05,2.89496]
[1777938259646,53.52,79759.19,0.0,0.98151,1e-05,2.89496]
[1777938259783,53.52,79766.39,0.0,0.98161,1e-05,2.8824]
[1777938261835,53.52,79767.02,0.0,0.98162,1e-05,2.88131]
[1777938267759,53.52,79767.97,0.0,0.98163,1e-05,2.87933]
[1777938273009,53.51,79767.51,0.0,0.98164,1e-05,2.87748]
[1777938277037,53.51,79765.54,0.0,0.98162,1e-05,2.88065]
[1777938283078,53.51,79766.11,0.0,0.98163,1e-05,2.87928]
[1777938288114,53.51,79761.26,0.0,0.98157,1e-05,2.8873]
[1777938289831,53.51,79761.26,0.0,0.98157,1e-05,2.8873]
[1777938289930,53.51,79756.37,0.0,0.9815,1e-05,2.89558]
[1777938291135,53.51,79754.72,0.0,0.98148,1e-05,2.89834]
[1777938296170,53.51,79752.82,0.0,0.98146,1e-05,2.90114]
[1777938298183,53.51,79754.69,0.0,0.98149,1e-05,2.89771]
[1777938301205,53.5,79751.34,0.0,0.98144,1e-05,2.90324]
[1777938305233,53.5,79747.83,0.0,0.9814,1e-05,2.90892]
[1777938310268,53.5,79748.97,0.0,0.98142,1e-05,2.90638]
[1777938314295,53.5,79747.04,0.0,0.9814,1e-05,2.90927]
[1777938319331,53.49,79746.04,0.0,0.98139,1e-05,2.91029]
[1777938324365,53.49,79745.65,0.0,0.98139,1e-05,2.91038]
[1777938329401,53.49,79745.63,0.0,0.98139,1e-05,2.90985]
[1777938334435,53.49,79745.58,0.0,0.98141,1e-05,2.90715]
[1777938339471,53.49,79744.71,0.0,0.9814,1e-05,2.90816]
[1777938344505,53.48,79744.71,0.0,0.98141,1e-05,2.90765]
[1777938349540,53.48,79743.96,0.0,0.9814,1e-05,2.90842]
[1777938354576,53.48,79743.52,0.0,0.9814,1e-05,2.90864]
[1777938359611,53.48,79744.85,0.0,0.98142,1e-05,2.90578]
[1777938364646,53.47,79743.62,0.0,0.98141,1e-05,2.90738]
[1777938366660,53.47,79747.93,0.0,0.98147,1e-05,2.89968]
[1777938370688,53.47,79749.59,0.0,0.98149,1e-05,2.89642]
[1777938375723,53.47,79751.66,0.0,0.98152,1e-05,2.8924]
[1777938380758,53.47,79752.02,0.0,0.98153,1e-05,2.89139]
[1777938385795,53.47,79752.22,0.0,0.98154,1e-05,2.89068]
[1777938390829,53.46,79751.34,0.0,0.98153,1e-05,2.89187]
[1777938395865,53.46,79752.16,0.0,0.98155,1e-05,2.88787]
[1777938396872,53.46,79754.34,0.0,0.98158,1e-05,2.88405]
[1777938398886,53.46,79756.0,0.0,0.98161,1e-05,2.88108]
[1777938401907,53.46,79754.35,0.0,0.98158,1e-05,2.88379]
[1777938406942,53.46,79754.91,0.0,0.98159,1e-05,2.88257]
[1777938412984,53.46,79754.98,0.0,0.9816,1e-05,2.88215]
[1777938416006,53.46,79757.66,0.0,0.98163,1e-05,2.87739]
[1777938421041,53.46,79757.42,0.0,0.98163,1e-05,2.87759]
[1777938423054,53.46,79755.58,0.0,0.98161,1e-05,2.88069]
[1777938427083,53.46,79753.05,0.0,0.98158,1e-05,2.88486]
[1777938433124,53.46,79752.84,0.0,0.98158,1e-05,2.8849]
[1777938440173,53.45,79753.19,0.0,0.98158,1e-05,2.88393]
[1777938442188,53.45,79751.51,0.0,0.98156,1e-05,2.88673]
[1777938443195,53.45,79749.23,0.0,0.98153,1e-05,2.89062]
[1777938448229,53.45,79748.79,0.0,0.98153,1e-05,2.89107]
[1777938455279,53.45,79750.07,0.0,0.98156,1e-05,2.8862]
[1777938460314,53.45,79749.47,0.0,0.98156,1e-05,2.88696]
[1777938465349,53.45,79752.61,0.0,0.9816,1e-05,2.88125]
[1777938470384,53.45,79752.72,0.0,0.9816,1e-05,2.88084]
[1777938475418,53.45,79754.17,0.0,0.98162,1e-05,2.87813]
[1777938480454,53.44,79752.26,0.0,0.9816,1e-05,2.88124]
[1777938485488,53.44,79752.93,0.0,0.98161,1e-05,2.87984]
[1777938489516,53.44,79750.58,0.0,0.98158,1e-05,2.88376]
[1777938494551,53.44,79751.93,0.0,0.9816,1e-05,2.88123]
[1777938499587,53.44,79751.93,0.0,0.9816,1e-05,2.88104]
[1777938504621,53.44,79752.02,0.0,0.9816,1e-05,2.88071]
[1777938508650,53.44,79754.77,0.0,0.98164,1e-05,2.87584]
[1777938509657,53.44,79759.33,0.0,0.9817,1e-05,2.86796]
[1777938511670,53.44,79757.55,0.0,0.98169,1e-05,2.86876]
[1777938515699,53.44,79755.84,0.0,0.98167,1e-05,2.87164]
[1777938520733,53.44,79755.86,0.0,0.98167,1e-05,2.87151]
[1777938525769,53.44,79754.65,0.0,0.98166,1e-05,2.8735]
[1777938530805,53.44,79754.45,0.0,0.98165,1e-05,2.87373]
[1777938535840,53.44,79754.29,0.0,0.98165,1e-05,2.8739]
[1777938540875,53.44,79753.99,0.0,0.98165,1e-05,2.87431]
[1777938546916,53.44,79753.87,0.0,0.98165,1e-05,2.87438]
[1777938551952,53.44,79753.79,0.0,0.98165,1e-05,2.8744]
[1777938556987,53.44,79754.21,0.0,0.98166,1e-05,2.87356]
[1777938559002,53.44,79755.94,0.0,0.98168,1e-05,2.87053]
[1777938563032,53.44,79753.68,0.0,0.98165,1e-05,2.87435]
[1777938569074,53.43,79753.41,0.0,0.98165,1e-05,2.87464]
[1777938572095,53.43,79757.7,0.0,0.98172,1e-05,2.86492]
[1777938577137,53.43,79770.33,0.0,0.98188,1e-05,2.84318]
[1777938578139,53.43,79783.35,0.0,0.98205,1e-05,2.82102]
[1777938579146,53.43,79787.35,0.0,0.9821,1e-05,2.81429]
[1777938581161,53.43,79789.04,0.0,0.98212,1e-05,2.81156]
[1777938583174,53.44,79791.87,0.0,0.98216,1e-05,2.80692]
[1777938588259,53.44,79791.86,0.0,0.98216,1e-05,2.80724]
[1777938589983,53.44,79793.09,0.0,0.98217,1e-05,2.8053]
[1777938590224,53.44,79794.95,0.0,0.9822,1e-05,2.80223]
[1777938593841,53.44,79794.8,0.0,0.98219,1e-05,2.80264]
[1777938594252,53.44,79794.98,0.0,0.98219,1e-05,2.8025]
[1777938597273,53.44,79785.05,0.0,0.98206,1e-05,2.81955]
[1777938598315,53.44,79779.59,0.0,0.98199,1e-05,2.82888]
[1777938599835,53.44,79779.59,0.0,0.98199,1e-05,2.82888]
[1777938599880,53.44,79780.12,0.0,0.982,1e-05,2.82805]
[1777938601203,53.44,79780.12,0.0,0.982,1e-05,2.82805]
[1777938601301,53.44,79780.79,0.0,0.98201,1e-05,2.82694]
[1777938602307,53.44,79774.31,0.0,0.98192,1e-05,2.83802]
[1777938607342,53.44,79775.37,0.0,0.98194,1e-05,2.83631]
[1777938612378,53.44,79775.18,0.0,0.98193,1e-05,2.83674]
[1777938617979,53.44,79775.42,0.0,0.98194,1e-05,2.83639]
[1777938618305,53.44,79775.49,0.0,0.98194,1e-05,2.83633]
[1777938618324,53.44,79775.49,0.0,0.98194,1e-05,2.83633]
[1777938623261,53.44,79776.39,0.0,0.98195,1e-05,2.83485]
[1777938623308,53.44,79776.39,0.0,0.98195,1e-05,2.83485]
[1777938623325,53.44,79776.39,0.0,0.98195,1e-05,2.83485]
[1777938623454,53.44,79775.96,0.0,0.98194,1e-05,2.83563]
[1777938628490,53.44,79776.44,0.0,0.98195,1e-05,2.8349]
[1777938633618,53.44,79780.36,0.0,0.98201,1e-05,2.82607]
[1777938633670,53.44,79780.36,0.0,0.98201,1e-05,2.82607]
[1777938633836,53.44,79780.36,0.0,0.98201,1e-05,2.82607]
[1777938633889,53.44,79781.04,0.0,0.98202,1e-05,2.82498]
[1777938639567,53.44,79783.02,0.0,0.98204,1e-05,2.82179]
[1777938644017,53.45,79784.86,0.0,0.98207,1e-05,2.81878]
[1777938644070,53.45,79784.86,0.0,0.98207,1e-05,2.81878]
[1777938644119,53.45,79786.5,0.0,0.98209,1e-05,2.81609]
[1777938644334,53.45,79786.5,0.0,0.98209,1e-05,2.81609]
[1777938647472,53.45,79786.03,0.0,0.98208,1e-05,2.81694]
[1777938647497,53.45,79786.03,0.0,0.98208,1e-05,2.81694]
[1777938646661,53.45,79803.96,0.0,0.98231,1e-05,2.7867]
[1777938648020,53.45,79803.96,0.0,0.98231,1e-05,2.7867]
[1777938648131,53.45,79828.24,0.0,0.98262,1e-05,2.74624]
[1777938648666,53.45,79832.63,0.0,0.98267,1e-05,2.73895]
[1777938649777,53.45,79832.63,0.0,0.98267,1e-05,2.73895]
[1777938649879,53.45,79828.6,0.0,0.98262,1e-05,2.74601]
[1777938650489,53.45,79828.6,0.0,0.98262,1e-05,2.74601]
[1777938652588,53.45,79825.92,0.0,0.98258,1e-05,2.75064]
[1777938654584,53.45,79825.99,0.0,0.98258,1e-05,2.75085]
[1777938659743,53.45,79826.48,0.0,0.98258,1e-05,2.75099]
[1777938661762,53.46,79805.31,0.0,0.98231,1e-05,2.78673]
[1777938662769,53.46,79799.23,0.0,0.98223,1e-05,2.79713]
[1777938663776,53.46,79790.05,0.0,0.98211,1e-05,2.81274]
[1777938666798,53.46,79796.48,0.0,0.98219,1e-05,2.80203]
[1777938667805,53.46,79806.7,0.0,0.98232,1e-05,2.78486]
[1777938668812,53.46,79813.08,0.0,0.9824,1e-05,2.77433]
[1777938671833,53.46,79821.13,0.0,0.98251,1e-05,2.76111]
[1777938672840,53.46,79828.96,0.0,0.9826,1e-05,2.74832]
[1777938676871,53.46,79829.46,0.0,0.9826,1e-05,2.74799]
[1777938677095,53.46,79829.46,0.0,0.9826,1e-05,2.74799]
[1777938677123,53.46,79829.5,0.0,0.9826,1e-05,2.74808]
[1777938678091,53.46,79829.5,0.0,0.9826,1e-05,2.74808]
[1777938678328,53.46,79829.5,0.0,0.9826,1e-05,2.74808]
[1777938678882,53.47,79825.2,0.0,0.98255,1e-05,2.75556]
[1777938683548,53.47,79822.62,0.0,0.98251,1e-05,2.76042]
[1777938683581,53.47,79822.62,0.0,0.98251,1e-05,2.76042]
[1777938683917,53.47,79823.18,0.0,0.98252,1e-05,2.75962]
[1777938684442,53.47,79823.18,0.0,0.98252,1e-05,2.75962]
[1777938684593,53.47,79823.18,0.0,0.98252,1e-05,2.75962]
[1777938689958,53.47,79823.71,0.0,0.98252,1e-05,2.75956]
[1777938693987,53.47,79821.11,0.0,0.98249,1e-05,2.76226]
[1777938695970,53.48,79819.49,0.0,0.98247,1e-05,2.7651]
[1777938696084,53.48,79819.49,0.0,0.98247,1e-05,2.7651]
[1777938696181,53.48,79819.4,0.0,0.98247,1e-05,2.76537]
[1777938697530,53.48,79820.32,0.0,0.98248,1e-05,2.76396]
[1777938697582,53.48,79820.32,0.0,0.98248,1e-05,2.76396]
[1777938703050,53.48,79820.66,0.0,0.98248,1e-05,2.76417]
[1777938708086,53.48,79820.79,0.0,0.98248,1e-05,2.76459]
[1777938711589,53.48,79820.59,0.0,0.98247,1e-05,2.7653]
[1777938711845,53.48,79820.59,0.0,0.98247,1e-05,2.7653]
[1777938712113,53.49,79821.22,0.0,0.98248,1e-05,2.76437]
[1777938712492,53.49,79821.22,0.0,0.98248,1e-05,2.76437]
[1777938712583,53.49,79821.22,0.0,0.98248,1e-05,2.76437]
[1777938718157,53.49,79821.51,0.0,0.98248,1e-05,2.76463]
[1777938719297,53.49,79821.51,0.0,0.98248,1e-05,2.76463]
[1777938719336,53.49,79821.51,0.0,0.98248,1e-05,2.76463]
[1777938719388,53.49,79821.65,0.0,0.98248,1e-05,2.76452]
[1777938719809,53.49,79821.65,0.0,0.98248,1e-05,2.76452]
[1777938719828,53.49,79821.65,0.0,0.98248,1e-05,2.76452]
[1777938723192,53.49,79825.99,0.0,0.98253,1e-05,2.75777]
[1777938725206,53.49,79812.08,0.0,0.98235,1e-05,2.78131]
[1777938725976,53.49,79812.08,0.0,0.98235,1e-05,2.78131]
[1777938726091,53.49,79812.08,0.0,0.98235,1e-05,2.78131]
[1777938726213,53.49,79808.26,0.0,0.9823,1e-05,2.78782]
[1777938727864,53.49,79807.44,0.0,0.98229,1e-05,2.78927]
[1777938728077,53.49,79807.44,0.0,0.98229,1e-05,2.78927]
[1777938734353,53.49,79809.05,0.0,0.98231,1e-05,2.78696]
[1777938734586,53.5,79809.08,0.0,0.98231,1e-05,2.78707]
[1777938735341,53.5,79809.08,0.0,0.98231,1e-05,2.78707]
[1777938735343,53.5,79809.1,0.0,0.98231,1e-05,2.78712]
[1777938735578,53.5,79809.1,0.0,0.98231,1e-05,2.78712]
[1777938741318,53.5,79808.51,0.0,0.98229,1e-05,2.7886]
[1777938746352,53.5,79806.37,0.0,0.98226,1e-05,2.79258]
[1777938749374,53.5,79801.71,0.0,0.9822,1e-05,2.80064]
[1777938751444,53.5,79801.1,0.0,0.98221,1e-05,2.79957]
[1777938751583,53.5,79801.1,0.0,0.98221,1e-05,2.79957]
[1777938751919,53.5,79801.1,0.0,0.98221,1e-05,2.79957]
[1777938752086,53.5,79801.1,0.0,0.98221,1e-05,2.79957]
[1777938752394,53.5,79801.72,0.0,0.98222,1e-05,2.79859]
[1777938758437,53.5,79802.26,0.0,0.98222,1e-05,2.79807]
[1777938763676,53.5,79801.88,0.0,0.98221,1e-05,2.79896]
[1777938766642,53.5,79801.95,0.0,0.98221,1e-05,2.79896]
[1777938766832,53.5,79801.95,0.0,0.98221,1e-05,2.79896]
[1777938767004,53.5,79801.95,0.0,0.98221,1e-05,2.79896]
[1777938767081,53.5,79801.95,0.0,0.98221,1e-05,2.79896]
[1777938767084,53.51,79801.92,0.0,0.98221,1e-05,2.79919]
[1777938775556,53.51,79803.77,0.0,0.98223,1e-05,2.7965]
[1777938779871,53.51,79803.77,0.0,0.98223,1e-05,2.79668]
[1777938780079,53.51,79803.77,0.0,0.98223,1e-05,2.79668]
[1777938780138,53.51,79803.84,0.0,0.98223,1e-05,2.79667]
[1777938780554,53.51,79803.84,0.0,0.98223,1e-05,2.79667]
[1777938780581,53.51,79803.84,0.0,0.98223,1e-05,2.79667]
[1777938786175,53.51,79807.42,0.0,0.98227,1e-05,2.7909]
[1777938786329,53.51,79807.42,0.0,0.98227,1e-05,2.7909]
[1777938786385,53.51,79805.42,0.0,0.98225,1e-05,2.79438]
[1777938786583,53.51,79805.42,0.0,0.98225,1e-05,2.79438]
[1777938786835,53.51,79805.42,0.0,0.98225,1e-05,2.79438]
[1777938786850,53.51,79801.41,0.0,0.9822,1e-05,2.80114]
[1777938792986,53.51,79803.14,0.0,0.98222,1e-05,2.79844]
[1777938793079,53.51,79803.14,0.0,0.98222,1e-05,2.79844]
[1777938793387,53.51,79803.14,0.0,0.98222,1e-05,2.79844]
[1777938793087,53.51,79801.47,0.0,0.98219,1e-05,2.80136]
[1777938793579,53.51,79801.47,0.0,0.98219,1e-05,2.80136]
[1777938800238,53.51,79801.49,0.0,0.98219,1e-05,2.80153]
[1777938800333,53.51,79801.49,0.0,0.98219,1e-05,2.80153]
[1777938800391,53.51,79801.34,0.0,0.98219,1e-05,2.80194]
[1777938800604,53.51,79801.34,0.0,0.98219,1e-05,2.80194]
[1777938800830,53.51,79801.34,0.0,0.98219,1e-05,2.80194]
[1777938801743,53.51,79818.15,0.0,0.9824,1e-05,2.77374]
[1777938802758,53.51,79818.15,0.0,0.9824,1e-05,2.77374]
[1777938802876,53.51,79818.15,0.0,0.9824,1e-05,2.77374]
[1777938802888,53.51,79823.2,0.0,0.98247,1e-05,2.7654]
[1777938803757,53.51,79830.02,0.0,0.98255,1e-05,2.75414]
[1777938804764,53.52,79839.07,0.0,0.98267,1e-05,2.73923]
[1777938806778,53.52,79838.24,0.0,0.98265,1e-05,2.7409]
[1777938808365,53.52,79838.24,0.0,0.98265,1e-05,2.7409]
[1777938808432,53.52,79841.76,0.0,0.9827,1e-05,2.73538]
[1777938808668,53.52,79841.76,0.0,0.9827,1e-05,2.73538]
[1777938813827,53.52,79843.14,0.0,0.98272,1e-05,2.73175]
[1777938818862,53.53,79845.46,0.0,0.98274,1e-05,2.72881]
[1777938819992,53.53,79845.46,0.0,0.98274,1e-05,2.72881]
[1777938820077,53.53,79845.46,0.0,0.98274,1e-05,2.72881]
[1777938822891,53.53,79850.63,0.0,0.9828,1e-05,2.72102]
[1777938825958,53.53,79848.46,0.0,0.98277,1e-05,2.72499]
[1777938826080,53.53,79848.46,0.0,0.98277,1e-05,2.72499]
[1777938826367,53.53,79848.46,0.0,0.98277,1e-05,2.72499]
[1777938826390,53.53,79848.53,0.0,0.98277,1e-05,2.72526]
[1777938826585,53.53,79848.53,0.0,0.98277,1e-05,2.72526]
[1777938831955,53.54,79849.18,0.0,0.98277,1e-05,2.72515]
[1777938832963,53.54,79840.03,0.0,0.98265,1e-05,2.74066]
[1777938833970,53.54,79831.38,0.0,0.98254,1e-05,2.7552]
[1777938836458,53.54,79831.98,0.0,0.98255,1e-05,2.75433]
[1777938836462,53.54,79831.98,0.0,0.98255,1e-05,2.75447]
[1777938836581,53.54,79831.98,0.0,0.98255,1e-05,2.75447]
[1777938836986,53.54,79831.98,0.0,0.98255,1e-05,2.75447]
[1777938837078,53.54,79831.98,0.0,0.98255,1e-05,2.75447]
[1777938837088,53.54,79831.71,0.0,0.98254,1e-05,2.75506]
[1777938843033,53.54,79832.07,0.0,0.98254,1e-05,2.75528]
[1777938845047,53.55,79826.53,0.0,0.98247,1e-05,2.76479]
[1777938848318,53.55,79825.17,0.0,0.98245,1e-05,2.76729]
[1777938848339,53.55,79825.17,0.0,0.98245,1e-05,2.76729]
[1777938848419,53.55,79825.19,0.0,0.98245,1e-05,2.76738]
[1777938848678,53.55,79825.19,0.0,0.98245,1e-05,2.76738]
[1777938848829,53.55,79825.19,0.0,0.98245,1e-05,2.76738]
[1777938850331,53.55,79825.92,0.0,0.98246,1e-05,2.76627]
[1777938850421,53.55,79825.45,0.0,0.98245,1e-05,2.76717]
[1777938856126,53.55,79825.28,0.0,0.98244,1e-05,2.76814]
[1777938860147,53.55,79828.01,0.0,0.98248,1e-05,2.76393]
[1777938860345,53.55,79828.01,0.0,0.98248,1e-05,2.76393]
[1777938860525,53.55,79828.01,0.0,0.98248,1e-05,2.76393]
[1777938860429,53.55,79828.01,0.0,0.98248,1e-05,2.76404]
[1777938860594,53.55,79828.01,0.0,0.98248,1e-05,2.76404]
[1777938865658,53.56,79829.65,0.0,0.98249,1e-05,2.7619]
[1777938865834,53.56,79829.65,0.0,0.98249,1e-05,2.7619]
[1777938866628,53.56,79828.95,0.0,0.98248,1e-05,2.76318]
[1777938866833,53.56,79828.95,0.0,0.98248,1e-05,2.76318]
[1777938867202,53.56,79829.42,0.0,0.98249,1e-05,2.76251]
[1777938873245,53.56,79830.99,0.0,0.98252,1e-05,2.75841]
[1777938877104,53.56,79832.78,0.0,0.98254,1e-05,2.7558]
[1777938877328,53.56,79832.78,0.0,0.98254,1e-05,2.7558]
[1777938883315,53.57,79831.96,0.0,0.98252,1e-05,2.75803]
[1777938885538,53.57,79832.58,0.0,0.98253,1e-05,2.75712]
[1777938885578,53.57,79832.87,0.0,0.98253,1e-05,2.75677]
[1777938885879,53.57,79832.87,0.0,0.98253,1e-05,2.75677]
[1777938886080,53.57,79832.87,0.0,0.98253,1e-05,2.75677]
[1777938886336,53.57,79832.9,0.0,0.98253,1e-05,2.75684]
[1777938889357,53.57,79836.55,0.0,0.98257,1e-05,2.75115]
[1777938890062,53.57,79836.55,0.0,0.98257,1e-05,2.75115]
[1777938890078,53.57,79836.55,0.0,0.98257,1e-05,2.75115]
[1777938890363,53.57,79836.51,0.0,0.98257,1e-05,2.75135]
[1777938891892,53.57,79834.85,0.0,0.98255,1e-05,2.75425]
[1777938892079,53.57,79834.85,0.0,0.98255,1e-05,2.75425]
[1777938895911,53.57,79835.51,0.0,0.98255,1e-05,2.7537]
[1777938896043,53.57,79835.51,0.0,0.98255,1e-05,2.7537]
[1777938896081,53.57,79835.51,0.0,0.98255,1e-05,2.7537]
[1777938896406,53.57,79836.15,0.0,0.98256,1e-05,2.75276]
[1777938901011,53.58,79837.14,0.0,0.98257,1e-05,2.75152]
[1777938901080,53.58,79837.14,0.0,0.98257,1e-05,2.75152]
[1777938901258,53.58,79837.14,0.0,0.98257,1e-05,2.75152]
[1777938901330,53.58,79837.14,0.0,0.98257,1e-05,2.75152]
[1777938901440,53.58,79837.45,0.0,0.98257,1e-05,2.75127]
[1777938907483,53.58,79837.28,0.0,0.98256,1e-05,2.75235]
[1777938909682,53.58,79836.78,0.0,0.98255,1e-05,2.75344]
[1777938909829,53.58,79836.78,0.0,0.98255,1e-05,2.75344]
[1777938917554,53.59,79837.54,0.0,0.98256,1e-05,2.7532]
[1777938918451,53.59,79837.54,0.0,0.98256,1e-05,2.7532]
[1777938918582,53.59,79837.54,0.0,0.98256,1e-05,2.7532]
[1777938918560,53.59,79837.46,0.0,0.98255,1e-05,2.75346]
[1777938918736,53.59,79837.46,0.0,0.98255,1e-05,2.75346]
[1777938918827,53.59,79837.46,0.0,0.98255,1e-05,2.75346]
[1777938919567,53.59,79837.56,0.0,0.98255,1e-05,2.75342]
[1777938923596,53.59,79833.68,0.0,0.9825,1e-05,2.76038]
[1777938923658,53.59,79833.68,0.0,0.9825,1e-05,2.76038]
[1777938923830,53.59,79833.68,0.0,0.9825,1e-05,2.76038]
[1777938923841,53.59,79833.68,0.0,0.9825,1e-05,2.76038]
[1777938924079,53.59,79833.68,0.0,0.9825,1e-05,2.76038]
[1777938924603,53.59,79833.72,0.0,0.9825,1e-05,2.76042]
[1777938930645,53.59,79833.54,0.0,0.98249,1e-05,2.76139]
[1777938934803,53.59,79834.1,0.0,0.98251,1e-05,2.75859]
[1777938934826,53.59,79834.1,0.0,0.98251,1e-05,2.75859]
[1777938935099,53.59,79834.1,0.0,0.98251,1e-05,2.75859]
[1777938935330,53.59,79834.1,0.0,0.98251,1e-05,2.75859]
[1777938935429,53.6,79833.63,0.0,0.9825,1e-05,2.7596]
[1777938940715,53.6,79834.01,0.0,0.98251,1e-05,2.75952]
[1777938945750,53.6,79833.66,0.0,0.9825,1e-05,2.76065]
[1777938948860,53.6,79833.08,0.0,0.98249,1e-05,2.76183]
[1777938949078,53.6,79833.08,0.0,0.98249,1e-05,2.76183]
[1777938949160,53.6,79833.08,0.0,0.98249,1e-05,2.76183]
[1777938949329,53.6,79833.08,0.0,0.98249,1e-05,2.76183]
[1777938949430,53.6,79833.08,0.0,0.98249,1e-05,2.76205]
[1777938957834,53.61,79832.89,0.0,0.98248,1e-05,2.76324]
[1777938959126,53.61,79832.89,0.0,0.98248,1e-05,2.76324]
[1777938959331,53.61,79832.89,0.0,0.98248,1e-05,2.76324]
[1777938959595,53.61,79832.89,0.0,0.98248,1e-05,2.76324]
[1777938959425,53.61,79832.78,0.0,0.98247,1e-05,2.76363]
[1777938959831,53.61,79832.78,0.0,0.98247,1e-05,2.76363]
[1777938965580,53.61,79833.82,0.0,0.98248,1e-05,2.76233]
[1777938965815,53.61,79833.14,0.0,0.98247,1e-05,2.76357]
[1777938965829,53.61,79833.14,0.0,0.98247,1e-05,2.76357]
[1777938965890,53.61,79833.65,0.0,0.98248,1e-05,2.76283]
[1777938971932,53.61,79833.72,0.0,0.98248,1e-05,2.76337]
[1777938977071,53.61,79833.08,0.0,0.98247,1e-05,2.76487]
[1777938977331,53.61,79833.08,0.0,0.98247,1e-05,2.76487]
[1777938977412,53.61,79833.08,0.0,0.98247,1e-05,2.76487]
[1777938977582,53.61,79833.08,0.0,0.98247,1e-05,2.76487]
[1777938977513,53.62,79833.08,0.0,0.98246,1e-05,2.76508]
[1777938983010,53.62,79834.16,0.0,0.98247,1e-05,2.76382]
[1777938991451,53.62,79833.56,0.0,0.98246,1e-05,2.76525]
[1777938991579,53.62,79833.56,0.0,0.98246,1e-05,2.76525]
[1777938991683,53.62,79833.61,0.0,0.98247,1e-05,2.7635]
[1777938991836,53.62,79833.61,0.0,0.98247,1e-05,2.7635]
[1777938996536,53.62,79833.7,0.0,0.98247,1e-05,2.76368]
[1777938996576,53.62,79833.7,0.0,0.98247,1e-05,2.76368]
[1777938996583,53.62,79834.33,0.0,0.98248,1e-05,2.76285]
[1777938996794,53.62,79834.33,0.0,0.98248,1e-05,2.76285]
[1777938996840,53.62,79834.33,0.0,0.98248,1e-05,2.76285]
[1777939002143,53.63,79833.45,0.0,0.98246,1e-05,2.76496]
[1777939004393,53.63,79833.38,0.0,0.98246,1e-05,2.76519]
[1777939004583,53.63,79833.38,0.0,0.98246,1e-05,2.76519]
[1777939004640,53.63,79833.38,0.0,0.98246,1e-05,2.76519]
[1777939004593,53.63,79833.85,0.0,0.98246,1e-05,2.76451]
[1777939004831,53.63,79833.85,0.0,0.98246,1e-05,2.76451]
[1777939006171,53.63,79836.08,0.0,0.98249,1e-05,2.761]
[1777939012212,53.63,79835.59,0.0,0.98248,1e-05,2.76247]
[1777939013364,53.63,79835.59,0.0,0.98248,1e-05,2.76247]
[1777939013577,53.63,79835.59,0.0,0.98248,1e-05,2.76247]
[1777939013647,53.63,79835.88,0.0,0.98248,1e-05,2.7621]
[1777939013890,53.63,79835.88,0.0,0.98248,1e-05,2.7621]
[1777939014080,53.63,79835.88,0.0,0.98248,1e-05,2.7621]
[1777939017248,53.63,79839.64,0.0,0.98253,1e-05,2.75626]
[1777939017860,53.63,79839.64,0.0,0.98253,1e-05,2.75626]
[1777939018082,53.63,79839.64,0.0,0.98253,1e-05,2.75626]
[1777939018255,53.64,79846.3,0.0,0.98261,1e-05,2.74532]
[1777939019016,53.64,79846.3,0.0,0.98261,1e-05,2.74532]
[1777939019083,53.64,79846.3,0.0,0.98261,1e-05,2.74532]
[1777939023433,53.64,79845.09,0.0,0.98259,1e-05,2.74787]
[1777939023579,53.64,79845.09,0.0,0.98259,1e-05,2.74787]
[1777939023644,53.64,79840.82,0.0,0.98254,1e-05,2.75509]
[1777939024836,53.64,79839.71,0.0,0.98252,1e-05,2.75705]
[1777939025077,53.64,79839.71,0.0,0.98252,1e-05,2.75705]
[1777939026311,53.64,79839.97,0.0,0.98252,1e-05,2.75684]
[1777939031346,53.64,79840.39,0.0,0.98252,1e-05,2.75669]
[1777939036381,53.64,79841.03,0.0,0.98253,1e-05,2.75618]
[1777939039382,53.65,79840.82,0.0,0.98252,1e-05,2.75675]
[1777939039579,53.65,79840.82,0.0,0.98252,1e-05,2.75675]
[1777939045444,53.65,79840.91,0.0,0.98252,1e-05,2.75736]
[1777939048528,53.65,79842.1,0.0,0.98253,1e-05,2.7556]
[1777939048574,53.65,79842.1,0.0,0.98253,1e-05,2.7556]
[1777939048629,53.65,79843.27,0.0,0.98255,1e-05,2.75376]
[1777939049601,53.65,79843.27,0.0,0.98255,1e-05,2.75376]
[1777939049702,53.65,79840.89,0.0,0.98252,1e-05,2.75783]
[1777939049826,53.65,79840.89,0.0,0.98252,1e-05,2.75783]
[1777939053106,53.65,79843.6,0.0,0.98256,1e-05,2.75147]
[1777939054620,53.65,79843.84,0.0,0.98256,1e-05,2.75119]
[1777939054721,53.65,79837.1,0.0,0.98248,1e-05,2.76251]
[1777939054836,53.65,79837.1,0.0,0.98248,1e-05,2.76251]
[1777939055517,53.65,79833.91,0.0,0.98244,1e-05,2.76792]
[1777939062565,53.66,79833.71,0.0,0.98243,1e-05,2.76886]
[1777939070621,53.66,79833.58,0.0,0.98242,1e-05,2.76975]
[1777939074937,53.66,79834.79,0.0,0.98244,1e-05,2.76799]
[1777939075077,53.66,79834.79,0.0,0.98244,1e-05,2.76799]
[1777939081699,53.66,79837.23,0.0,0.98246,1e-05,2.76461]
[1777939081861,53.66,79837.23,0.0,0.98246,1e-05,2.76461]
[1777939082079,53.66,79837.23,0.0,0.98246,1e-05,2.76461]
[1777939086734,53.67,79834.08,0.0,0.98242,1e-05,2.77032]
[1777939091769,53.67,79834.48,0.0,0.98242,1e-05,2.77008]
[1777939096666,53.67,79834.13,0.0,0.98241,1e-05,2.77092]
[1777939096825,53.67,79834.32,0.0,0.98242,1e-05,2.77077]
[1777939102846,53.67,79834.89,0.0,0.98242,1e-05,2.77034]
[1777939107883,53.67,79834.61,0.0,0.98241,1e-05,2.77124]
[1777939109372,53.67,79834.61,0.0,0.98241,1e-05,2.77124]
[1777939109580,53.67,79834.61,0.0,0.98241,1e-05,2.77124]
[1777939114932,53.68,79834.26,0.0,0.98242,1e-05,2.77022]
[1777939119967,53.68,79834.32,0.0,0.98241,1e-05,2.77056]
[1777939122989,53.68,79832.36,0.0,0.98239,1e-05,2.7741]
[1777939124138,53.68,79832.36,0.0,0.98239,1e-05,2.7741]
[1777939124348,53.68,79832.36,0.0,0.98239,1e-05,2.7741]
[1777939124388,53.68,79827.63,0.0,0.98233,1e-05,2.78216]
[1777939128023,53.68,79829.51,0.0,0.98235,1e-05,2.77922]
[1777939129245,53.68,79829.51,0.0,0.98235,1e-05,2.77922]
[1777939129325,53.68,79829.51,0.0,0.98235,1e-05,2.77922]
[1777939133058,53.68,79832.82,0.0,0.98239,1e-05,2.77406]
[1777939134899,53.68,79834.29,0.0,0.98241,1e-05,2.77169]
[1777939135077,53.68,79834.29,0.0,0.98241,1e-05,2.77169]
[1777939141113,53.69,79832.93,0.0,0.98238,1e-05,2.77457]
[1777939142674,53.69,79832.93,0.0,0.98238,1e-05,2.77457]
[1777939142833,53.69,79831.07,0.0,0.98236,1e-05,2.77785]
[1777939148163,53.69,79831.46,0.0,0.98236,1e-05,2.77759]
[1777939153198,53.69,79831.12,0.0,0.98235,1e-05,2.77855]
[1777939156932,53.69,79830.87,0.0,0.98235,1e-05,2.77912]
[1777939157076,53.69,79830.87,0.0,0.98235,1e-05,2.77912]
[1777939162262,53.69,79830.56,0.0,0.98234,1e-05,2.78018]
[1777939164501,53.69,79830.56,0.0,0.98234,1e-05,2.78018]
[1777939164576,53.69,79830.56,0.0,0.98234,1e-05,2.78018]
[1777939164602,53.69,79827.88,0.0,0.98231,1e-05,2.78489]
[1777939168305,53.7,79825.68,0.0,0.98228,1e-05,2.78883]
[1777939170318,53.7,79822.11,0.0,0.98223,1e-05,2.79494]
[1777939170970,53.7,79822.11,0.0,0.98223,1e-05,2.79494]
[1777939171080,53.7,79822.11,0.0,0.98223,1e-05,2.79494]
[1777939177368,53.7,79820.03,0.0,0.98221,1e-05,2.79657]
[1777939182403,53.7,79819.8,0.0,0.98221,1e-05,2.79719]
[1777939186509,53.7,79819.55,0.0,0.9822,1e-05,2.79775]
[1777939186574,53.7,79819.55,0.0,0.9822,1e-05,2.79775]
[1777939192473,53.7,79818.46,0.0,0.98219,1e-05,2.7999]
[1777939194489,53.7,79828.41,0.0,0.98231,1e-05,2.78329]
[1777939195367,53.7,79828.41,0.0,0.98231,1e-05,2.78329]
[1777939195543,53.7,79837.05,0.0,0.98242,1e-05,2.76893]
[1777939196502,53.7,79840.05,0.0,0.98246,1e-05,2.76403]
[1777939197518,53.7,79837.52,0.0,0.98243,1e-05,2.76835]
[1777939198434,53.7,79837.52,0.0,0.98243,1e-05,2.76835]
[1777939198520,53.7,79843.14,0.0,0.9825,1e-05,2.75909]
[1777939199526,53.7,79846.27,0.0,0.98254,1e-05,2.754]
[1777939200681,53.7,79847.46,0.0,0.98255,1e-05,2.75214]
[1777939201541,53.7,79843.03,0.0,0.98249,1e-05,2.75962]
[1777939202548,53.7,79844.91,0.0,0.98252,1e-05,2.75661]
[1777939206576,53.71,79830.7,0.0,0.98233,1e-05,2.78075]
[1777939207532,53.71,79830.7,0.0,0.98233,1e-05,2.78075]
[1777939207574,53.71,79830.7,0.0,0.98233,1e-05,2.78075]
[1777939207633,53.71,79829.0,0.0,0.98231,1e-05,2.78367]
[1777939208577,53.71,79829.0,0.0,0.98231,1e-05,2.78367]
[1777939208590,53.71,79820.2,0.0,0.9822,1e-05,2.7985]
[1777939209605,53.71,79811.92,0.0,0.98209,1e-05,2.81248]
[1777939210953,53.71,79812.02,0.0,0.98209,1e-05,2.81233]
[1777939211076,53.71,79812.02,0.0,0.98209,1e-05,2.81233]
[1777939213633,53.71,79819.0,0.0,0.98218,1e-05,2.80063]
[1777939215647,53.71,79828.73,0.0,0.98231,1e-05,2.78439]
[1777939219674,53.71,79831.39,0.0,0.98234,1e-05,2.78022]
[1777939221938,53.71,79828.44,0.0,0.9823,1e-05,2.7853]
[1777939222076,53.71,79828.44,0.0,0.9823,1e-05,2.7853]
[1777939222579,53.71,79828.44,0.0,0.9823,1e-05,2.7853]
[1777939222695,53.71,79830.25,0.0,0.98232,1e-05,2.78233]
[1777939227731,53.71,79829.88,0.0,0.98231,1e-05,2.78329]
[1777939229768,53.71,79830.18,0.0,0.98232,1e-05,2.78285]
[1777939229833,53.71,79830.18,0.0,0.98232,1e-05,2.78285]
[1777939229869,53.71,79830.18,0.0,0.98232,1e-05,2.78292]
[1777939230019,53.71,79830.18,0.0,0.98232,1e-05,2.78292]
[1777939230077,53.71,79830.18,0.0,0.98232,1e-05,2.78292]
[1777939232766,53.71,79826.91,0.0,0.98229,1e-05,2.78637]
[1777939234907,53.71,79826.09,0.0,0.98228,1e-05,2.7878]
[1777939234968,53.71,79826.15,0.0,0.98228,1e-05,2.78776]
[1777939235082,53.71,79826.15,0.0,0.98228,1e-05,2.78776]
[1777939235787,53.71,79826.2,0.0,0.98228,1e-05,2.78772]
[1777939240350,53.72,79828.54,0.0,0.98231,1e-05,2.78403]
[1777939240585,53.72,79828.54,0.0,0.98231,1e-05,2.78403]
[1777939240680,53.72,79828.54,0.0,0.98231,1e-05,2.78403]
[1777939240827,53.72,79828.54,0.0,0.98231,1e-05,2.78403]
[1777939240928,53.72,79828.54,0.0,0.98231,1e-05,2.78409]
[1777939246864,53.72,79830.79,0.0,0.98233,1e-05,2.78069]
[1777939247624,53.72,79830.79,0.0,0.98233,1e-05,2.78069]
[1777939247829,53.72,79830.79,0.0,0.98233,1e-05,2.78069]
[1777939247919,53.72,79830.79,0.0,0.98233,1e-05,2.78069]
[1777939247871,53.72,79831.89,0.0,0.98234,1e-05,2.77892]
[1777939248078,53.72,79831.89,0.0,0.98234,1e-05,2.77892]
[1777939253913,53.72,79828.24,0.0,0.9823,1e-05,2.78544]
[1777939254054,53.72,79828.24,0.0,0.9823,1e-05,2.78544]
[1777939254078,53.72,79828.24,0.0,0.9823,1e-05,2.78544]
[1777939254316,53.72,79828.24,0.0,0.9823,1e-05,2.78544]
[1777939254332,53.72,79828.24,0.0,0.9823,1e-05,2.78544]
[1777939254920,53.72,79828.77,0.0,0.9823,1e-05,2.78461]
[1777939260723,53.72,79825.79,0.0,0.98226,1e-05,2.78984]
[1777939260827,53.72,79825.79,0.0,0.98226,1e-05,2.78984]
[1777939260928,53.72,79825.96,0.0,0.98226,1e-05,2.78966]
[1777939261013,53.72,79825.96,0.0,0.98226,1e-05,2.78966]
[1777939261081,53.72,79825.96,0.0,0.98226,1e-05,2.78966]
[1777939261984,53.72,79821.83,0.0,0.98221,1e-05,2.79665]
[1777939262979,53.72,79805.76,0.0,0.982,1e-05,2.82379]
[1777939263986,53.72,79802.07,0.0,0.98196,1e-05,2.83004]
[1777939266065,53.72,79801.58,0.0,0.98195,1e-05,2.83085]
[1777939266079,53.72,79801.58,0.0,0.98195,1e-05,2.83085]
[1777939266205,53.72,79801.58,0.0,0.98195,1e-05,2.83085]
[1777939266331,53.72,79801.58,0.0,0.98195,1e-05,2.83085]
[1777939266432,53.72,79802.84,0.0,0.98197,1e-05,2.82869]
[1777939272059,53.72,79801.59,0.0,0.98195,1e-05,2.83076]
[1777939277095,53.72,79801.59,0.0,0.98195,1e-05,2.8307]
[1777939281124,53.72,79795.85,0.0,0.98188,1e-05,2.84042]
[1777939282566,53.72,79795.85,0.0,0.98188,1e-05,2.84042]
[1777939282596,53.72,79795.85,0.0,0.98188,1e-05,2.84042]
[1777939282931,53.72,79795.85,0.0,0.98188,1e-05,2.84042]
[1777939282616,53.72,79793.93,0.0,0.98185,1e-05,2.84364]
[1777939283089,53.72,79793.93,0.0,0.98185,1e-05,2.84364]
[1777939290187,53.72,79793.41,0.0,0.98185,1e-05,2.84435]
[1777939295222,53.72,79794.51,0.0,0.98187,1e-05,2.84015]
[1777939298687,53.72,79794.17,0.0,0.98187,1e-05,2.8407]
[1777939298839,53.72,79794.17,0.0,0.98187,1e-05,2.8407]
[1777939298935,53.72,79794.32,0.0,0.98187,1e-05,2.84042]
[1777939299250,53.72,79799.64,0.0,0.98194,1e-05,2.83138]
[1777939300257,53.72,79809.75,0.0,0.98207,1e-05,2.81427]
[1777939301264,53.72,79814.18,0.0,0.98213,1e-05,2.80684]
[1777939303364,53.72,79814.87,0.0,0.98214,1e-05,2.80572]
[1777939303578,53.72,79814.87,0.0,0.98214,1e-05,2.80572]
[1777939304287,53.72,79827.06,0.0,0.98229,1e-05,2.78534]
[1777939306303,53.72,79829.23,0.0,0.98232,1e-05,2.78183]
[1777939308317,53.72,79832.85,0.0,0.98236,1e-05,2.77595]
[1777939310330,53.72,79841.65,0.0,0.98247,1e-05,2.76146]
[1777939311342,53.72,79845.45,0.0,0.98252,1e-05,2.75525]
[1777939313354,53.72,79846.41,0.0,0.98253,1e-05,2.7539]
[1777939314729,53.72,79846.41,0.0,0.98253,1e-05,2.7539]
[1777939314835,53.72,79846.41,0.0,0.98253,1e-05,2.7539]
[1777939314936,53.72,79847.33,0.0,0.98254,1e-05,2.75264]
[1777939315182,53.72,79847.33,0.0,0.98254,1e-05,2.75264]
[1777939315330,53.72,79847.33,0.0,0.98254,1e-05,2.75264]
[1777939320403,53.73,79851.83,0.0,0.98259,1e-05,2.74591]
[1777939325438,53.72,79854.1,0.0,0.98263,1e-05,2.74072]
[1777939326053,53.72,79854.1,0.0,0.98263,1e-05,2.74072]
[1777939326077,53.72,79854.1,0.0,0.98263,1e-05,2.74072]
[1777939326445,53.72,79853.92,0.0,0.98263,1e-05,2.74063]
[1777939327460,53.72,79845.45,0.0,0.98253,1e-05,2.75427]
[1777939328407,53.72,79845.45,0.0,0.98253,1e-05,2.75427]
[1777939328584,53.72,79845.45,0.0,0.98253,1e-05,2.75427]
[1777939330480,53.72,79850.61,0.0,0.9826,1e-05,2.74519]
[1777939331486,53.71,79855.16,0.0,0.98266,1e-05,2.73727]
[1777939332517,53.71,79855.16,0.0,0.98266,1e-05,2.73727]
[1777939332579,53.71,79855.16,0.0,0.98266,1e-05,2.73727]
[1777939332897,53.71,79855.16,0.0,0.98266,1e-05,2.73727]
[1777939332924,53.71,79856.43,0.0,0.98268,1e-05,2.7348]
[1777939333078,53.71,79856.43,0.0,0.98268,1e-05,2.7348]
[1777939338535,53.7,79856.19,0.0,0.98269,1e-05,2.73294]
[1777939342564,53.7,79860.6,0.0,0.98276,1e-05,2.7242]
[1777939343114,53.7,79860.6,0.0,0.98276,1e-05,2.7242]
[1777939343327,53.7,79860.6,0.0,0.98276,1e-05,2.7242]
[1777939343617,53.7,79860.6,0.0,0.98276,1e-05,2.7242]
[1777939343827,53.7,79860.6,0.0,0.98276,1e-05,2.7242]
[1777939343929,53.69,79860.96,0.0,0.98276,1e-05,2.72326]
[1777939349613,53.68,79860.25,0.0,0.98277,1e-05,2.7223]
[1777939351716,53.68,79859.48,0.0,0.98276,1e-05,2.72321]
[1777939351829,53.68,79859.48,0.0,0.98276,1e-05,2.72321]
[1777939351926,53.68,79859.74,0.0,0.98278,1e-05,2.72024]
[1777939352132,53.68,79859.74,0.0,0.98278,1e-05,2.72024]
[1777939352328,53.68,79859.74,0.0,0.98278,1e-05,2.72024]
[1777939355657,53.67,79865.19,0.0,0.98286,1e-05,2.70989]
[1777939356663,53.67,79869.35,0.0,0.98291,1e-05,2.70274]
[1777939358254,53.67,79867.11,0.0,0.98289,1e-05,2.70609]
[1777939358326,53.67,79867.11,0.0,0.98289,1e-05,2.70609]
[1777939358693,53.67,79867.11,0.0,0.98289,1e-05,2.70609]
[1777939358829,53.67,79867.11,0.0,0.98289,1e-05,2.70609]
[1777939358914,53.67,79867.02,0.0,0.98289,1e-05,2.70591]
[1777939364719,53.66,79866.42,0.0,0.9829,1e-05,2.7049]
[1777939368746,53.66,79870.23,0.0,0.98295,1e-05,2.69736]
[1777939369333,53.66,79870.23,0.0,0.98295,1e-05,2.69736]
[1777939369588,53.66,79870.23,0.0,0.98295,1e-05,2.69736]
[1777939369754,53.65,79879.09,0.0,0.98307,1e-05,2.68259]
[1777939370769,53.65,79886.68,0.0,0.98316,1e-05,2.66996]
[1777939372718,53.65,79886.71,0.0,0.98316,1e-05,2.66965]
[1777939372836,53.65,79886.71,0.0,0.98316,1e-05,2.66965]
[1777939373790,53.65,79891.49,0.0,0.98322,1e-05,2.66136]
[1777939375803,53.65,79895.01,0.0,0.98327,1e-05,2.65517]
[1777939378826,53.64,79899.52,0.0,0.98333,1e-05,2.64717]
[1777939379832,53.64,79903.63,0.0,0.98338,1e-05,2.64033]
[1777939380840,53.64,79907.36,0.0,0.98343,1e-05,2.63411]
[1777939381847,53.64,79912.17,0.0,0.98349,1e-05,2.62619]
[1777939382854,53.64,79908.75,0.0,0.98345,1e-05,2.63148]
[1777939384335,53.64,79911.27,0.0,0.98348,1e-05,2.62723]
[1777939386888,53.64,79918.39,0.0,0.98357,1e-05,2.61526]
[1777939387564,53.64,79918.39,0.0,0.98357,1e-05,2.61526]
[1777939388907,53.63,79927.54,0.0,0.98368,1e-05,2.60034]
[1777939389914,53.63,79936.69,0.0,0.98379,1e-05,2.58568]
[1777939390921,53.63,79938.79,0.0,0.98382,1e-05,2.58224]
[1777939391928,53.63,79926.1,0.0,0.98367,1e-05,2.60223]
[1777939392934,53.63,79920.42,0.0,0.9836,1e-05,2.61112]
[1777939393942,53.63,79917.03,0.0,0.98356,1e-05,2.61636]
[1777939396963,53.63,79922.26,0.0,0.98363,1e-05,2.60749]
[1777939399347,53.63,79923.77,0.0,0.98365,1e-05,2.60476]
[1777939399587,53.63,79923.77,0.0,0.98365,1e-05,2.60476]
[1777939399672,53.63,79923.77,0.0,0.98365,1e-05,2.60476]
[1777939399832,53.63,79923.77,0.0,0.98365,1e-05,2.60476]
[1777939399985,53.63,79923.71,0.0,0.98365,1e-05,2.6047]
[1777939401999,53.62,79927.09,0.0,0.98369,1e-05,2.59901]
[1777939403007,53.62,79923.22,0.0,0.98365,1e-05,2.60501]
[1777939404022,53.62,79919.73,0.0,0.98361,1e-05,2.61041]
[1777939405038,53.62,79929.82,0.0,0.98373,1e-05,2.5942]
[1777939406036,53.62,79936.04,0.0,0.98381,1e-05,2.58378]
[1777939407724,53.62,79937.19,0.0,0.98382,1e-05,2.58184]
[1777939407898,53.62,79937.19,0.0,0.98382,1e-05,2.58184]
[1777939408050,53.62,79938.07,0.0,0.98383,1e-05,2.58033]
[1777939408693,53.62,79938.07,0.0,0.98383,1e-05,2.58033]
[1777939409023,53.62,79938.07,0.0,0.98383,1e-05,2.58033]
[1777939413490,53.62,79938.36,0.0,0.98385,1e-05,2.5772]
[1777939413586,53.62,79938.36,0.0,0.98385,1e-05,2.5772]
[1777939416106,53.61,79931.84,0.0,0.98378,1e-05,2.58718]
[1777939419228,53.61,79930.27,0.0,0.98376,1e-05,2.5894]
[1777939419327,53.61,79930.27,0.0,0.98376,1e-05,2.5894]
[1777939419598,53.61,79930.27,0.0,0.98376,1e-05,2.5894]
[1777939419829,53.61,79930.27,0.0,0.98376,1e-05,2.5894]
[1777939419926,53.61,79931.57,0.0,0.98378,1e-05,2.58708]
[1777939425169,53.61,79933.11,0.0,0.9838,1e-05,2.58402]
[1777939428190,53.61,79925.08,0.0,0.98371,1e-05,2.59638]
[1777939429197,53.61,79919.13,0.0,0.98364,1e-05,2.6057]
[1777939432874,53.61,79919.51,0.0,0.98364,1e-05,2.60479]
[1777939433083,53.61,79919.51,0.0,0.98364,1e-05,2.60479]
[1777939432975,53.6,79920.23,0.0,0.98366,1e-05,2.60333]
[1777939433253,53.6,79920.23,0.0,0.98366,1e-05,2.60333]
[1777939433329,53.6,79920.23,0.0,0.98366,1e-05,2.60333]
[1777939439267,53.6,79924.31,0.0,0.98371,1e-05,2.59595]
[1777939440578,53.6,79924.31,0.0,0.98371,1e-05,2.59595]
[1777939440829,53.6,79924.31,0.0,0.98371,1e-05,2.59595]
[1777939440930,53.6,79925.34,0.0,0.98372,1e-05,2.59405]
[1777939441311,53.6,79925.34,0.0,0.98372,1e-05,2.59405]
[1777939441353,53.6,79925.34,0.0,0.98372,1e-05,2.59405]
[1777939444512,53.6,79926.1,0.0,0.98374,1e-05,2.5926]
[1777939444578,53.6,79926.1,0.0,0.98374,1e-05,2.5926]
[1777939445625,53.6,79926.42,0.0,0.98374,1e-05,2.59183]
[1777939445826,53.6,79926.42,0.0,0.98374,1e-05,2.59183]
[1777939445910,53.6,79926.72,0.0,0.98375,1e-05,2.59123]
[1777939450173,53.59,79926.79,0.0,0.98375,1e-05,2.59073]
[1777939450329,53.59,79926.79,0.0,0.98375,1e-05,2.59073]
[1777939455378,53.59,79925.52,0.0,0.98374,1e-05,2.59197]
[1777939457393,53.59,79917.99,0.0,0.98365,1e-05,2.60368]
[1777939459178,53.59,79915.66,0.0,0.98363,1e-05,2.60723]
[1777939459285,53.59,79915.66,0.0,0.98363,1e-05,2.60723]
[1777939459336,53.59,79915.66,0.0,0.98363,1e-05,2.60723]
[1777939459407,53.59,79917.27,0.0,0.98365,1e-05,2.60451]
[1777939460414,53.59,79923.68,0.0,0.98372,1e-05,2.59416]
[1777939461483,53.59,79923.68,0.0,0.98372,1e-05,2.59416]
[1777939461583,53.59,79923.68,0.0,0.98372,1e-05,2.59416]
[1777939461632,53.59,79923.68,0.0,0.98372,1e-05,2.59416]
[1777939461839,53.59,79923.68,0.0,0.98372,1e-05,2.59416]
[1777939461896,53.59,79931.64,0.0,0.98382,1e-05,2.5813]
[1777939463434,53.59,79935.02,0.0,0.98386,1e-05,2.57586]
[1777939468470,53.58,79934.28,0.0,0.98385,1e-05,2.57652]
[1777939469538,53.58,79934.28,0.0,0.98385,1e-05,2.57652]
[1777939469578,53.58,79934.28,0.0,0.98385,1e-05,2.57652]
[1777939469760,53.58,79934.28,0.0,0.98385,1e-05,2.57652]
[1777939469829,53.58,79934.28,0.0,0.98385,1e-05,2.57652]
[1777939469918,53.58,79934.1,0.0,0.98385,1e-05,2.5766]
[1777939471491,53.58,79929.29,0.0,0.98381,1e-05,2.58199]
[1777939472885,53.58,79929.29,0.0,0.98381,1e-05,2.58199]
[1777939473095,53.58,79929.29,0.0,0.98381,1e-05,2.58199]
[1777939475199,53.58,79930.39,0.0,0.98383,1e-05,2.57992]
[1777939475327,53.58,79930.39,0.0,0.98383,1e-05,2.57992]
[1777939475519,53.58,79929.37,0.0,0.98382,1e-05,2.58142]
[1777939480554,53.58,79929.53,0.0,0.98382,1e-05,2.58063]
[1777939484584,53.58,79936.77,0.0,0.98391,1e-05,2.56877]
[1777939485560,53.58,79936.77,0.0,0.98391,1e-05,2.56877]
[1777939485583,53.58,79936.77,0.0,0.98391,1e-05,2.56877]
[1777939488621,53.57,79940.03,0.0,0.98395,1e-05,2.56336]
[1777939488703,53.57,79971.21,0.0,0.98431,1e-05,2.51459]
[1777939489620,53.57,79976.12,0.0,0.98437,1e-05,2.50692]
[1777939490627,53.57,79974.67,0.0,0.98435,1e-05,2.50917]
[1777939491871,53.57,79974.67,0.0,0.98435,1e-05,2.50917]
[1777939492077,53.57,79975.09,0.0,0.98436,1e-05,2.50856]
[1777939494656,53.57,79978.24,0.0,0.98439,1e-05,2.50373]
[1777939500702,53.57,79977.94,0.0,0.98439,1e-05,2.50434]
[1777939503741,53.57,79984.1,0.0,0.98446,1e-05,2.4949]
[1777939504748,53.57,79990.16,0.0,0.98453,1e-05,2.48561]
[1777939507769,53.58,79984.87,0.0,0.98447,1e-05,2.49389]
[1777939508775,53.58,79979.71,0.0,0.98441,1e-05,2.50188]
[1777939511312,53.58,79980.16,0.0,0.98441,1e-05,2.50123]
[1777939511327,53.58,79980.16,0.0,0.98441,1e-05,2.50123]
[1777939512019,53.58,79980.16,0.0,0.98441,1e-05,2.50123]
[1777939512086,53.58,79980.16,0.0,0.98441,1e-05,2.50123]
[1777939512175,53.58,79980.05,0.0,0.98441,1e-05,2.50143]
[1777939517847,53.58,79979.92,0.0,0.98441,1e-05,2.5018]
[1777939520690,53.58,79978.56,0.0,0.98439,1e-05,2.50396]
[1777939520834,53.58,79978.56,0.0,0.98439,1e-05,2.50396]
[1777939520870,53.58,79978.38,0.0,0.98439,1e-05,2.50427]
[1777939521380,53.58,79978.38,0.0,0.98439,1e-05,2.50427]
[1777939521584,53.58,79978.38,0.0,0.98439,1e-05,2.50427]
[1777939526909,53.58,79978.51,0.0,0.98439,1e-05,2.50423]
[1777939527079,53.58,79978.51,0.0,0.98439,1e-05,2.50423]
[1777939527180,53.58,79979.34,0.0,0.9844,1e-05,2.50299]
[1777939528207,53.58,79979.34,0.0,0.9844,1e-05,2.50299]
[1777939528332,53.58,79979.44,0.0,0.9844,1e-05,2.50287]
[1777939533962,53.58,79980.25,0.0,0.98442,1e-05,2.49979]
[1777939539227,53.58,79980.72,0.0,0.98442,1e-05,2.49924]
[1777939539327,53.58,79980.62,0.0,0.98442,1e-05,2.49944]
[1777939540012,53.58,79983.97,0.0,0.98446,1e-05,2.49433]
[1777939540286,53.58,79983.97,0.0,0.98446,1e-05,2.49433]
[1777939540330,53.58,79983.97,0.0,0.98446,1e-05,2.49433]
[1777939543217,53.58,79986.2,0.0,0.98448,1e-05,2.49102]
[1777939543025,53.58,79981.01,0.0,0.98442,1e-05,2.49908]
[1777939543342,53.58,79981.01,0.0,0.98442,1e-05,2.49908]
[1777939543546,53.58,79981.01,0.0,0.98442,1e-05,2.49908]
[1777939543596,53.58,79981.01,0.0,0.98442,1e-05,2.49908]
[1777939544032,53.58,79980.08,0.0,0.98441,1e-05,2.50056]
[1777939549068,53.58,79990.2,0.0,0.98453,1e-05,2.48522]
[1777939549557,53.58,79990.2,0.0,0.98453,1e-05,2.48522]
[1777939549579,53.58,79990.2,0.0,0.98453,1e-05,2.48522]
[1777939550075,53.58,79994.59,0.0,0.98458,1e-05,2.47857]
[1777939550897,53.58,79994.59,0.0,0.98458,1e-05,2.47857]
[1777939551078,53.58,79994.59,0.0,0.98458,1e-05,2.47857]
[1777939556119,53.59,79996.69,0.0,0.9846,1e-05,2.47588]
[1777939557941,53.59,79998.83,0.0,0.98462,1e-05,2.4727]
[1777939558080,53.59,79998.83,0.0,0.98462,1e-05,2.4727]
[1777939558130,53.59,79997.77,0.0,0.98461,1e-05,2.47442]
[1777939559604,53.59,79997.27,0.0,0.9846,1e-05,2.47528]
[1777939559835,53.59,79997.27,0.0,0.9846,1e-05,2.47528]
[1777939562159,53.59,79988.78,0.0,0.9845,1e-05,2.48858]
[1777939563190,53.59,79988.78,0.0,0.9845,1e-05,2.48858]
[1777939563329,53.59,79987.93,0.0,0.98449,1e-05,2.48995]
[1777939563604,53.59,79987.93,0.0,0.98449,1e-05,2.48995]
[1777939563833,53.59,79987.93,0.0,0.98449,1e-05,2.48995]
[1777939564173,53.59,79988.23,0.0,0.9845,1e-05,2.48956]
[1777939569208,53.59,79989.33,0.0,0.98451,1e-05,2.4882]
[1777939569931,53.59,79989.33,0.0,0.98451,1e-05,2.4882]
[1777939570082,53.59,79989.33,0.0,0.98451,1e-05,2.4882]
[1777939570215,53.59,79988.26,0.0,0.98449,1e-05,2.48992]
[1777939571366,53.59,79988.55,0.0,0.9845,1e-05,2.48954]
[1777939571577,53.59,79988.55,0.0,0.9845,1e-05,2.48954]
[1777939573235,53.59,79983.51,0.0,0.98444,1e-05,2.49743]
[1777939574243,53.59,79981.05,0.0,0.98441,1e-05,2.50128]
[1777939575145,53.59,79981.05,0.0,0.98441,1e-05,2.50128]
[1777939575250,53.59,79979.44,0.0,0.98439,1e-05,2.50382]
[1777939575333,53.59,79979.44,0.0,0.98439,1e-05,2.50382]
[1777939576257,53.59,79974.43,0.0,0.98433,1e-05,2.51161]
[1777939577264,53.59,79961.61,0.0,0.98418,1e-05,2.53154]
[1777939578271,53.59,79958.48,0.0,0.98415,1e-05,2.53642]
[1777939579279,53.59,79955.95,0.0,0.98412,1e-05,2.54035]
[1777939580285,53.59,79947.56,0.0,0.98402,1e-05,2.55346]
[1777939581292,53.59,79944.61,0.0,0.98399,1e-05,2.55805]
[1777939584312,53.59,79951.17,0.0,0.98406,1e-05,2.54761]
[1777939585320,53.59,79954.71,0.0,0.98411,1e-05,2.54204]
[1777939587155,53.59,79954.71,0.0,0.98411,1e-05,2.54204]
[1777939587328,53.59,79954.1,0.0,0.9841,1e-05,2.54295]
[1777939592374,53.59,79955.67,0.0,0.98413,1e-05,2.53829]
[1777939596402,53.59,79960.85,0.0,0.98419,1e-05,2.53013]
[1777939597520,53.59,79960.85,0.0,0.98419,1e-05,2.53013]
[1777939597578,53.59,79960.85,0.0,0.98419,1e-05,2.53013]
[1777939597679,53.59,79964.79,0.0,0.98424,1e-05,2.52399]
[1777939598902,53.59,79964.79,0.0,0.98424,1e-05,2.52399]
[1777939599078,53.59,79964.79,0.0,0.98424,1e-05,2.52399]
[1777939599176,53.59,79960.51,0.0,0.98419,1e-05,2.53064]
[1777939604459,53.59,79961.18,0.0,0.9842,1e-05,2.52953]
[1777939609495,53.59,79960.49,0.0,0.98419,1e-05,2.53054]
[1777939611462,53.59,79960.49,0.0,0.98419,1e-05,2.53054]
[1777939611576,53.59,79960.49,0.0,0.98419,1e-05,2.53054]
[1777939612053,53.59,79960.49,0.0,0.98419,1e-05,2.53054]
[1777939612076,53.59,79960.49,0.0,0.98419,1e-05,2.53054]
[1777939612159,53.59,79961.27,0.0,0.9842,1e-05,2.52928]
[1777939617551,53.59,79960.27,0.0,0.98419,1e-05,2.53074]
[1777939621652,53.59,79960.03,0.0,0.98418,1e-05,2.53106]
[1777939621837,53.59,79960.03,0.0,0.98418,1e-05,2.53106]
[1777939621934,53.59,79958.94,0.0,0.98417,1e-05,2.53271]
[1777939622851,53.59,79958.94,0.0,0.98417,1e-05,2.53271]
[1777939623085,53.59,79958.94,0.0,0.98417,1e-05,2.53271]
[1777939625607,53.59,79955.2,0.0,0.98413,1e-05,2.53848]
[1777939627426,53.59,79953.75,0.0,0.98411,1e-05,2.54072]
[1777939627583,53.59,79953.75,0.0,0.98411,1e-05,2.54072]
[1777939629091,53.59,79954.6,0.0,0.98412,1e-05,2.53936]
[1777939629326,53.59,79954.6,0.0,0.98412,1e-05,2.53936]
[1777939629192,53.59,79954.46,0.0,0.98412,1e-05,2.54004]
[1777939629837,53.59,79954.46,0.0,0.98412,1e-05,2.54004]
[1777939629858,53.59,79953.85,0.0,0.98411,1e-05,2.54095]
[1777939635679,53.59,79954.8,0.0,0.98412,1e-05,2.53928]
[1777939640566,53.59,79954.79,0.0,0.98412,1e-05,2.53914]
[1777939640575,53.59,79954.79,0.0,0.98412,1e-05,2.53914]
[1777939640713,53.59,79954.03,0.0,0.98412,1e-05,2.54029]
[1777939641781,53.59,79954.03,0.0,0.98412,1e-05,2.54029]
[1777939641835,53.59,79954.03,0.0,0.98412,1e-05,2.54029]
[1777939649201,53.59,79955.51,0.0,0.98413,1e-05,2.5378]
[1777939650527,53.59,79955.2,0.0,0.98413,1e-05,2.53803]
[1777939650580,53.59,79955.2,0.0,0.98413,1e-05,2.53803]
[1777939650787,53.59,79961.15,0.0,0.9842,1e-05,2.52876]
[1777939651795,53.59,79970.06,0.0,0.98432,1e-05,2.51277]
[1777939652813,53.59,79970.06,0.0,0.98432,1e-05,2.51277]
[1777939652827,53.59,79970.06,0.0,0.98432,1e-05,2.51277]
[1777939652914,53.59,79969.19,0.0,0.98431,1e-05,2.51411]
[1777939658324,53.59,79969.41,0.0,0.98431,1e-05,2.51376]
[1777939658577,53.59,79969.75,0.0,0.98431,1e-05,2.51323]
[1777939661865,53.59,79972.27,0.0,0.98434,1e-05,2.50931]
[1777939663989,53.59,79972.39,0.0,0.98434,1e-05,2.50913]
[1777939664084,53.59,79972.39,0.0,0.98434,1e-05,2.50913]
[1777939668914,53.59,79974.5,0.0,0.98437,1e-05,2.50588]
[1777939669921,53.59,79978.58,0.0,0.98441,1e-05,2.49959]
[1777939670780,53.59,79978.58,0.0,0.98441,1e-05,2.49959]
[1777939670828,53.59,79978.58,0.0,0.98441,1e-05,2.49959]
[1777939673949,53.59,79975.81,0.0,0.98438,1e-05,2.50396]
[1777939674955,53.59,79968.4,0.0,0.9843,1e-05,2.51543]
[1777939676016,53.59,79968.4,0.0,0.9843,1e-05,2.51543]
[1777939676078,53.59,79968.4,0.0,0.9843,1e-05,2.51543]
[1777939682006,53.59,79970.0,0.0,0.98432,1e-05,2.5129]
[1777939687041,53.59,79970.09,0.0,0.98432,1e-05,2.51274]
[1777939692076,53.59,79972.92,0.0,0.98435,1e-05,2.50834]
[1777939693639,53.59,79971.89,0.0,0.98434,1e-05,2.50994]
[1777939693836,53.59,79971.89,0.0,0.98434,1e-05,2.50994]
[1777939698443,53.59,79972.55,0.0,0.98435,1e-05,2.50893]
[1777939698578,53.59,79972.55,0.0,0.98435,1e-05,2.50893]
[1777939704291,53.59,79973.72,0.0,0.98436,1e-05,2.50716]
[1777939704326,53.59,79973.72,0.0,0.98436,1e-05,2.50716]
[1777939710202,53.59,79974.63,0.0,0.98437,1e-05,2.50583]
[1777939713969,53.59,79974.9,0.0,0.98438,1e-05,2.50338]
[1777939714076,53.59,79974.9,0.0,0.98438,1e-05,2.50338]
[1777939719264,53.59,79974.34,0.0,0.98438,1e-05,2.50432]
[1777939720427,53.59,79974.34,0.0,0.98438,1e-05,2.50432]
[1777939720579,53.59,79974.21,0.0,0.98438,1e-05,2.50453]
[1777939724300,53.59,79972.01,0.0,0.98435,1e-05,2.50797]
[1777939726319,53.59,79967.86,0.0,0.9843,1e-05,2.51441]
[1777939726874,53.59,79967.86,0.0,0.9843,1e-05,2.51441]
[1777939727077,53.59,79967.86,0.0,0.9843,1e-05,2.51441]
[1777939727328,53.59,79961.06,0.0,0.98422,1e-05,2.52496]
[1777939728334,53.59,79958.01,0.0,0.98419,1e-05,2.52969]
[1777939732143,53.59,79956.39,0.0,0.98417,1e-05,2.53212]
[1777939732332,53.59,79956.39,0.0,0.98417,1e-05,2.53212]
[1777939732364,53.59,79954.66,0.0,0.98415,1e-05,2.53478]
[1777939737397,53.59,79954.74,0.0,0.98415,1e-05,2.53446]
[1777939740419,53.59,79952.55,0.0,0.98413,1e-05,2.53777]
[1777939741149,53.59,79952.55,0.0,0.98413,1e-05,2.53777]
[1777939741325,53.59,79952.55,0.0,0.98413,1e-05,2.53777]
[1777939747433,53.58,79952.47,0.0,0.98413,1e-05,2.53768]
[1777939747580,53.58,79952.48,0.0,0.98413,1e-05,2.53762]
[1777939753513,53.58,79952.12,0.0,0.98413,1e-05,2.53788]
[1777939758550,53.58,79952.17,0.0,0.98413,1e-05,2.53758]
[1777939763585,53.58,79952.41,0.0,0.98413,1e-05,2.53698]
[1777939768619,53.58,79952.44,0.0,0.98414,1e-05,2.53671]
[1777939770232,53.58,79952.44,0.0,0.98414,1e-05,2.53671]
[1777939770574,53.58,79952.4,0.0,0.98414,1e-05,2.53668]
[1777939774664,53.58,79949.26,0.0,0.98411,1e-05,2.53933]
[1777939776465,53.58,79949.26,0.0,0.98411,1e-05,2.53933]
[1777939775669,53.58,79938.93,0.0,0.98399,1e-05,2.55547]
[1777939776580,53.58,79938.93,0.0,0.98399,1e-05,2.55547]
[1777939776675,53.58,79936.86,0.0,0.98397,1e-05,2.55864]
[1777939779703,53.58,79925.63,0.0,0.98384,1e-05,2.5761]
[1777939780710,53.58,79922.4,0.0,0.9838,1e-05,2.5811]
[1777939783829,53.57,79921.53,0.0,0.98379,1e-05,2.58213]
[1777939788301,53.57,79922.07,0.0,0.9838,1e-05,2.58093]
[1777939788324,53.57,79922.07,0.0,0.9838,1e-05,2.58093]
[1777939791788,53.57,79919.87,0.0,0.98378,1e-05,2.58385]
[1777939794177,53.57,79920.36,0.0,0.98379,1e-05,2.58284]
[1777939794324,53.57,79920.36,0.0,0.98379,1e-05,2.58284]
[1777939795829,53.57,79920.07,0.0,0.98379,1e-05,2.58319]
[1777939795931,53.57,79920.07,0.0,0.98379,1e-05,2.58307]
[1777939801858,53.57,79920.54,0.0,0.9838,1e-05,2.58166]
[1777939806893,53.56,79920.55,0.0,0.9838,1e-05,2.5811]
[1777939808382,53.56,79920.55,0.0,0.9838,1e-05,2.5811]
[1777939808575,53.56,79920.65,0.0,0.9838,1e-05,2.58072]
[1777939814518,53.56,79920.32,0.0,0.9838,1e-05,2.5808]
[1777939813942,53.56,79925.39,0.0,0.98386,1e-05,2.57268]
[1777939814577,53.56,79925.39,0.0,0.98386,1e-05,2.57268]
[1777939814949,53.56,79927.82,0.0,0.98389,1e-05,2.56873]
[1777939818627,53.56,79928.03,0.0,0.9839,1e-05,2.56812]
[1777939818640,53.56,79928.03,0.0,0.9839,1e-05,2.56812]
[1777939818830,53.56,79928.03,0.0,0.9839,1e-05,2.56812]
[1777939818977,53.56,79927.85,0.0,0.9839,1e-05,2.56823]
[1777939824025,53.55,79928.66,0.0,0.98391,1e-05,2.56661]
[1777939824081,53.55,79928.66,0.0,0.98391,1e-05,2.56661]
[1777939824082,53.55,79928.66,0.0,0.98391,1e-05,2.56661]
[1777939824328,53.55,79928.66,0.0,0.98391,1e-05,2.56661]
[1777939824429,53.55,79928.64,0.0,0.98391,1e-05,2.56656]
[1777939830058,53.55,79929.8,0.0,0.98393,1e-05,2.56421]
[1777939832516,53.55,79932.97,0.0,0.98398,1e-05,2.55703]
[1777939832579,53.55,79934.94,0.0,0.984,1e-05,2.55386]
[1777939837989,53.55,79939.51,0.0,0.98406,1e-05,2.54637]
[1777939838079,53.55,79939.51,0.0,0.98406,1e-05,2.54637]
[1777939838207,53.55,79939.51,0.0,0.98406,1e-05,2.54637]
[1777939838326,53.55,79939.51,0.0,0.98406,1e-05,2.54637]
[1777939838427,53.55,79939.76,0.0,0.98406,1e-05,2.54592]
[1777939843149,53.55,79947.54,0.0,0.98415,1e-05,2.53347]
[1777939845104,53.55,79947.33,0.0,0.98415,1e-05,2.53376]
[1777939845326,53.55,79947.33,0.0,0.98415,1e-05,2.53376]
[1777939848184,53.55,79953.34,0.0,0.98422,1e-05,2.52424]
[1777939850198,53.55,79956.63,0.0,0.98426,1e-05,2.5191]
[1777939850571,53.55,79956.63,0.0,0.98426,1e-05,2.5191]
[1777939850579,53.55,79956.63,0.0,0.98426,1e-05,2.5191]
[1777939850827,53.55,79956.63,0.0,0.98426,1e-05,2.5191]
[1777939852212,53.55,79957.89,0.0,0.98427,1e-05,2.51712]
[1777939857247,53.55,79957.6,0.0,0.98427,1e-05,2.51753]
[1777939862282,53.55,79957.59,0.0,0.98427,1e-05,2.51751]
[1777939866320,53.55,79965.35,0.0,0.98436,1e-05,2.50545]
[1777939867331,53.55,79970.13,0.0,0.98442,1e-05,2.49807]
[1777939870352,53.55,79974.09,0.0,0.98446,1e-05,2.49205]
[1777939873882,53.55,79976.32,0.0,0.98449,1e-05,2.48874]
[1777939873889,53.55,79976.32,0.0,0.98449,1e-05,2.48874]
[1777939874088,53.55,79976.32,0.0,0.98449,1e-05,2.48874]
[1777939874380,53.55,79976.12,0.0,0.98448,1e-05,2.48909]
[1777939878407,53.55,79972.61,0.0,0.98444,1e-05,2.49467]
[1777939878893,53.55,79972.61,0.0,0.98444,1e-05,2.49467]
[1777939878965,53.55,79972.61,0.0,0.98444,1e-05,2.49467]
[1777939879077,53.55,79972.61,0.0,0.98444,1e-05,2.49467]
[1777939879415,53.55,79971.48,0.0,0.98443,1e-05,2.49644]
[1777939885456,53.55,79972.37,0.0,0.98444,1e-05,2.49523]
[1777939890492,53.55,79972.62,0.0,0.98444,1e-05,2.49499]
[1777939895527,53.55,79972.93,0.0,0.98445,1e-05,2.49262]
[1777939895987,53.55,79972.93,0.0,0.98445,1e-05,2.49262]
[1777939896034,53.55,79972.93,0.0,0.98445,1e-05,2.49262]
[1777939896080,53.55,79972.93,0.0,0.98445,1e-05,2.49262]
[1777939896533,53.55,79974.94,0.0,0.98448,1e-05,2.48956]
[1777939898548,53.55,79978.62,0.0,0.98452,1e-05,2.48399]
[1777939900717,53.55,79977.82,0.0,0.98451,1e-05,2.48533]
[1777939900790,53.55,79977.82,0.0,0.98451,1e-05,2.48533]
[1777939900832,53.55,79977.82,0.0,0.98451,1e-05,2.48533]
[1777939901569,53.55,79978.3,0.0,0.98451,1e-05,2.48464]
[1777939904610,53.55,79978.85,0.0,0.98452,1e-05,2.48391]
[1777939904590,53.55,79971.7,0.0,0.98444,1e-05,2.49497]
[1777939904829,53.55,79971.7,0.0,0.98444,1e-05,2.49497]
[1777939905596,53.55,79968.87,0.0,0.9844,1e-05,2.49937]
[1777939910631,53.55,79970.42,0.0,0.98442,1e-05,2.49712]
[1777939915667,53.55,79970.72,0.0,0.98442,1e-05,2.49681]
[1777939921413,53.56,79974.0,0.0,0.98446,1e-05,2.49187]
[1777939921458,53.56,79974.0,0.0,0.98446,1e-05,2.49187]
[1777939921580,53.56,79974.0,0.0,0.98446,1e-05,2.49187]
[1777939921515,53.56,79974.1,0.0,0.98446,1e-05,2.49179]
[1777939926744,53.56,79972.69,0.0,0.98444,1e-05,2.49415]
[1777939932786,53.56,79972.67,0.0,0.98444,1e-05,2.49439]
[1777939937822,53.56,79973.19,0.0,0.98445,1e-05,2.49378]
[1777939942856,53.56,79974.86,0.0,0.98446,1e-05,2.49139]
[1777939945389,53.56,79976.69,0.0,0.98448,1e-05,2.48862]
[1777939945439,53.56,79976.69,0.0,0.98448,1e-05,2.48862]
[1777939945579,53.56,79976.69,0.0,0.98448,1e-05,2.48862]
[1777939945624,53.56,79976.69,0.0,0.98448,1e-05,2.48871]
[1777939950911,53.56,79975.37,0.0,0.98447,1e-05,2.49097]
[1777939953933,53.56,79970.26,0.0,0.98442,1e-05,2.49691]
[1777939955539,53.56,79970.26,0.0,0.98442,1e-05,2.49691]
[1777939955579,53.56,79970.26,0.0,0.98442,1e-05,2.49691]
[1777939955591,53.56,79970.26,0.0,0.98442,1e-05,2.49691]
[1777939955567,53.56,79964.44,0.0,0.98435,1e-05,2.50596]
[1777939955834,53.56,79964.44,0.0,0.98435,1e-05,2.50596]
[1777939955947,53.56,79963.35,0.0,0.98434,1e-05,2.50764]
[1777939960982,53.56,79963.28,0.0,0.98434,1e-05,2.50781]
[1777939961989,53.56,79958.83,0.0,0.98429,1e-05,2.51472]
[1777939962996,53.56,79955.41,0.0,0.98425,1e-05,2.52004]
[1777939964669,53.56,79955.41,0.0,0.98425,1e-05,2.52004]
[1777939964835,53.56,79955.26,0.0,0.98425,1e-05,2.52027]
[1777939966016,53.56,79938.27,0.0,0.98405,1e-05,2.54676]
[1777939967024,53.56,79934.49,0.0,0.984,1e-05,2.55267]
[1777939968032,53.56,79933.34,0.0,0.98399,1e-05,2.55442]
[1777939971053,53.56,79929.91,0.0,0.98395,1e-05,2.55958]
[1777939972618,53.56,79929.91,0.0,0.98395,1e-05,2.55958]
[1777939972672,53.56,79929.91,0.0,0.98395,1e-05,2.55958]
[1777939972834,53.56,79930.0,0.0,0.98395,1e-05,2.55936]
[1777939973067,53.56,79930.3,0.0,0.98396,1e-05,2.55881]
[1777939978105,53.56,79930.84,0.0,0.98397,1e-05,2.55755]
[1777939981452,53.56,79930.8,0.0,0.98397,1e-05,2.55746]
[1777939981585,53.56,79930.8,0.0,0.98397,1e-05,2.55746]
[1777939981597,53.56,79930.8,0.0,0.98397,1e-05,2.55746]
[1777939981649,53.56,79930.94,0.0,0.98397,1e-05,2.55709]
[1777939981830,53.56,79930.94,0.0,0.98397,1e-05,2.55709]
[1777939986161,53.55,79934.52,0.0,0.98402,1e-05,2.55108]
[1777939988196,53.55,79936.77,0.0,0.98404,1e-05,2.54749]
[1777939988330,53.55,79936.77,0.0,0.98404,1e-05,2.54749]
[1777939994217,53.55,79936.91,0.0,0.98405,1e-05,2.5469]
[1777939997239,53.55,79926.86,0.0,0.98393,1e-05,2.56254]
[1777939998496,53.55,79926.86,0.0,0.98393,1e-05,2.56254]
[1777939998553,53.55,79926.86,0.0,0.98393,1e-05,2.56254]
[1777939998590,53.55,79926.86,0.0,0.98393,1e-05,2.56254]
[1777939998645,53.55,79923.79,0.0,0.98389,1e-05,2.5673]
[1777940004287,53.55,79923.9,0.0,0.9839,1e-05,2.56663]
[1777940009323,53.55,79926.24,0.0,0.98393,1e-05,2.56253]
[1777940010878,53.55,79927.72,0.0,0.98395,1e-05,2.56013]
[1777940010940,53.55,79927.72,0.0,0.98395,1e-05,2.56013]
[1777940011080,53.55,79927.72,0.0,0.98395,1e-05,2.56013]
[1777940011337,53.55,79927.51,0.0,0.98396,1e-05,2.55828]
[1777940012344,53.55,79931.25,0.0,0.984,1e-05,2.55234]
[1777940015667,53.55,79932.06,0.0,0.98401,1e-05,2.55096]
[1777940015730,53.55,79931.62,0.0,0.98401,1e-05,2.5516]
[1777940015835,53.55,79931.62,0.0,0.98401,1e-05,2.5516]
[1777940016374,53.55,79932.54,0.0,0.98402,1e-05,2.5501]
[1777940021409,53.54,79934.08,0.0,0.98404,1e-05,2.54746]
[1777940022416,53.54,79938.42,0.0,0.98409,1e-05,2.54062]
[1777940023020,53.54,79938.42,0.0,0.98409,1e-05,2.54062]
[1777940023080,53.54,79938.42,0.0,0.98409,1e-05,2.54062]
[1777940023086,53.54,79938.42,0.0,0.98409,1e-05,2.54062]
[1777940023333,53.54,79938.42,0.0,0.98409,1e-05,2.54062]
[1777940023423,53.54,79938.64,0.0,0.98409,1e-05,2.54024]
[1777940028457,53.54,79942.74,0.0,0.98414,1e-05,2.53368]
[1777940028785,53.54,79942.74,0.0,0.98414,1e-05,2.53368]
[1777940028828,53.54,79942.74,0.0,0.98414,1e-05,2.53368]
[1777940034500,53.54,79943.17,0.0,0.98415,1e-05,2.53287]
[1777940039561,53.54,79943.21,0.0,0.98415,1e-05,2.53271]
[1777940039578,53.54,79943.21,0.0,0.98415,1e-05,2.53271]
[1777940039683,53.54,79943.21,0.0,0.98415,1e-05,2.53271]
[1777940039712,53.54,79943.1,0.0,0.98415,1e-05,2.53285]
[1777940039830,53.54,79943.1,0.0,0.98415,1e-05,2.53285]
[1777940046584,53.54,79943.95,0.0,0.98416,1e-05,2.53134]
[1777940050874,53.54,79942.3,0.0,0.98414,1e-05,2.53381]
[1777940051079,53.54,79942.3,0.0,0.98414,1e-05,2.53381]
[1777940060707,53.54,79940.71,0.0,0.98412,1e-05,2.53612]
[1777940060830,53.54,79940.17,0.0,0.98412,1e-05,2.53677]
[1777940060843,53.54,79940.17,0.0,0.98412,1e-05,2.53677]
[1777940061078,53.54,79940.17,0.0,0.98412,1e-05,2.53677]
[1777940061692,53.54,79940.56,0.0,0.98412,1e-05,2.53612]
[1777940066422,53.54,79940.74,0.0,0.98413,1e-05,2.53569]
[1777940066581,53.54,79940.74,0.0,0.98413,1e-05,2.53569]
[1777940070315,53.54,79941.43,0.0,0.98414,1e-05,2.53445]
[1777940070332,53.54,79941.43,0.0,0.98414,1e-05,2.53445]
[1777940070379,53.54,79941.43,0.0,0.98414,1e-05,2.53442]
[1777940074751,53.54,79941.81,0.0,0.98415,1e-05,2.53163]
[1777940074833,53.54,79944.14,0.0,0.98418,1e-05,2.52796]
[1777940080824,53.54,79946.24,0.0,0.98421,1e-05,2.52455]
[1777940082056,53.54,79946.24,0.0,0.98421,1e-05,2.52455]
[1777940082076,53.54,79946.24,0.0,0.98421,1e-05,2.52455]
[1777940082261,53.54,79946.24,0.0,0.98421,1e-05,2.52455]
[1777940082328,53.54,79946.24,0.0,0.98421,1e-05,2.52455]
[1777940082362,53.54,79946.08,0.0,0.98421,1e-05,2.52476]
[1777940090894,53.54,79946.33,0.0,0.98421,1e-05,2.5242]
[1777940092316,53.54,79946.33,0.0,0.98421,1e-05,2.5242]
[1777940092330,53.54,79946.33,0.0,0.98421,1e-05,2.5242]
[1777940097943,53.53,79947.5,0.0,0.98422,1e-05,2.52222]
[1777940099217,53.53,79947.5,0.0,0.98422,1e-05,2.52222]
[1777940099329,53.53,79947.5,0.0,0.98422,1e-05,2.52222]
[1777940099398,53.53,79947.5,0.0,0.98422,1e-05,2.52222]
[1777940099578,53.53,79947.5,0.0,0.98422,1e-05,2.52222]
[1777940099676,53.53,79947.06,0.0,0.98422,1e-05,2.52287]
[1777940101971,53.53,79943.49,0.0,0.98418,1e-05,2.52838]
[1777940102992,53.53,79943.49,0.0,0.98418,1e-05,2.52838]
[1777940103076,53.53,79943.49,0.0,0.98418,1e-05,2.52838]
[1777940103985,53.53,79935.83,0.0,0.98409,1e-05,2.54028]
[1777940105229,53.53,79935.83,0.0,0.98409,1e-05,2.54028]
[1777940105293,53.53,79935.83,0.0,0.98409,1e-05,2.54028]
[1777940105328,53.53,79935.83,0.0,0.98409,1e-05,2.54028]
[1777940105386,53.53,79929.11,0.0,0.98401,1e-05,2.5507]
[1777940110428,53.53,79931.7,0.0,0.98404,1e-05,2.54644]
[1777940110521,53.53,79931.7,0.0,0.98404,1e-05,2.54644]
[1777940110580,53.53,79931.7,0.0,0.98404,1e-05,2.54644]
[1777940110676,53.53,79932.19,0.0,0.98405,1e-05,2.54555]
[1777940112042,53.53,79925.78,0.0,0.98398,1e-05,2.55556]
[1777940113051,53.53,79920.03,0.0,0.98391,1e-05,2.56455]
[1777940114953,53.53,79917.53,0.0,0.98388,1e-05,2.56841]
[1777940115076,53.53,79917.53,0.0,0.98388,1e-05,2.56841]
[1777940115516,53.53,79917.53,0.0,0.98388,1e-05,2.56841]
[1777940115579,53.53,79917.53,0.0,0.98388,1e-05,2.56841]
[1777940115630,53.53,79918.7,0.0,0.98389,1e-05,2.56638]
[1777940121106,53.53,79916.71,0.0,0.98387,1e-05,2.56907]
[1777940123337,53.53,79916.97,0.0,0.98388,1e-05,2.56857]
[1777940123581,53.53,79916.97,0.0,0.98388,1e-05,2.56857]
[1777940129163,53.52,79917.29,0.0,0.98389,1e-05,2.56742]
[1777940132865,53.52,79916.98,0.0,0.9839,1e-05,2.56552]
[1777940133080,53.52,79916.98,0.0,0.9839,1e-05,2.56552]
[1777940133351,53.52,79916.98,0.0,0.9839,1e-05,2.56552]
[1777940133585,53.52,79916.98,0.0,0.9839,1e-05,2.56552]
[1777940133639,53.52,79917.78,0.0,0.98391,1e-05,2.56407]
[1777940134198,53.52,79911.94,0.0,0.98384,1e-05,2.5733]
[1777940139232,53.52,79912.46,0.0,0.98385,1e-05,2.57196]
[1777940140570,53.52,79912.46,0.0,0.98385,1e-05,2.57196]
[1777940140577,53.52,79912.46,0.0,0.98385,1e-05,2.57196]
[1777940146283,53.52,79912.26,0.0,0.98385,1e-05,2.57153]
[1777940150561,53.51,79912.0,0.0,0.98385,1e-05,2.57162]
[1777940150580,53.51,79912.0,0.0,0.98385,1e-05,2.57162]
[1777940150920,53.51,79912.76,0.0,0.98386,1e-05,2.5702]
[1777940151077,53.51,79912.76,0.0,0.98386,1e-05,2.5702]
[1777940151318,53.51,79912.35,0.0,0.98386,1e-05,2.57085]
[1777940153332,53.51,79923.07,0.0,0.98399,1e-05,2.55362]
[1777940154184,53.51,79923.07,0.0,0.98399,1e-05,2.55362]
[1777940154330,53.51,79923.07,0.0,0.98399,1e-05,2.55362]
[1777940154339,53.51,79926.13,0.0,0.98402,1e-05,2.54873]
[1777940159374,53.51,79927.18,0.0,0.98404,1e-05,2.54676]
[1777940161388,53.51,79921.47,0.0,0.98397,1e-05,2.55561]
[1777940162276,53.51,79921.47,0.0,0.98397,1e-05,2.55561]
[1777940162329,53.51,79921.47,0.0,0.98397,1e-05,2.55561]
[1777940162718,53.51,79921.47,0.0,0.98397,1e-05,2.55561]
[1777940162835,53.51,79921.47,0.0,0.98397,1e-05,2.55561]
[1777940162819,53.51,79917.75,0.0,0.98393,1e-05,2.5614]
[1777940167939,53.51,79920.22,0.0,0.98396,1e-05,2.55709]
[1777940168077,53.51,79920.22,0.0,0.98396,1e-05,2.55709]
[1777940171458,53.51,79925.86,0.0,0.98403,1e-05,2.54796]
[1777940172307,53.51,79925.86,0.0,0.98403,1e-05,2.54796]
[1777940172328,53.51,79925.86,0.0,0.98403,1e-05,2.54796]
[1777940172465,53.51,79920.35,0.0,0.98396,1e-05,2.55657]
[1777940173199,53.51,79920.35,0.0,0.98396,1e-05,2.55657]
[1777940173277,53.51,79920.35,0.0,0.98396,1e-05,2.55657]
[1777940173597,53.51,79912.37,0.0,0.98387,1e-05,2.56909]
[1777940175486,53.5,79909.94,0.0,0.98384,1e-05,2.57274]
[1777940180521,53.5,79909.03,0.0,0.98384,1e-05,2.57369]
[1777940184548,53.5,79905.52,0.0,0.9838,1e-05,2.57884]
[1777940187832,53.5,79904.91,0.0,0.98379,1e-05,2.57958]
[1777940190522,53.5,79906.88,0.0,0.98382,1e-05,2.57612]
[1777940190574,53.5,79906.88,0.0,0.98382,1e-05,2.57612]
[1777940190591,53.5,79914.53,0.0,0.98391,1e-05,2.56391]
[1777940191649,53.5,79914.53,0.0,0.98391,1e-05,2.56391]
[1777940191828,53.5,79914.53,0.0,0.98391,1e-05,2.56391]
[1777940196763,53.5,79915.76,0.0,0.98394,1e-05,2.55947]
[1777940196831,53.5,79915.76,0.0,0.98394,1e-05,2.55947]
[1777940196864,53.5,79916.78,0.0,0.98395,1e-05,2.55779]
[1777940197484,53.5,79916.78,0.0,0.98395,1e-05,2.55779]
[1777940197575,53.5,79916.78,0.0,0.98395,1e-05,2.55779]
[1777940202821,53.49,79915.81,0.0,0.98394,1e-05,2.55898]
[1777940202912,53.49,79916.38,0.0,0.98395,1e-05,2.55801]
[1777940203080,53.49,79916.38,0.0,0.98395,1e-05,2.55801]
[1777940203681,53.49,79916.85,0.0,0.98396,1e-05,2.5572]
[1777940203995,53.49,79916.85,0.0,0.98396,1e-05,2.5572]
[1777940204084,53.49,79916.85,0.0,0.98396,1e-05,2.5572]
[1777940208796,53.49,79915.78,0.0,0.98395,1e-05,2.5586]
[1777940208831,53.49,79915.78,0.0,0.98395,1e-05,2.5586]
[1777940213004,53.49,79916.14,0.0,0.98395,1e-05,2.55765]
[1777940213077,53.49,79916.14,0.0,0.98395,1e-05,2.55765]
[1777940213751,53.49,79918.31,0.0,0.98398,1e-05,2.55415]
[1777940214327,53.49,79918.31,0.0,0.98398,1e-05,2.55415]
[1777940214384,53.49,79918.31,0.0,0.98398,1e-05,2.55415]
[1777940214759,53.49,79924.66,0.0,0.98405,1e-05,2.5441]
[1777940215766,53.49,79928.57,0.0,0.9841,1e-05,2.53792]
[1777940219034,53.49,79926.79,0.0,0.98408,1e-05,2.54058]
[1777940219081,53.49,79926.79,0.0,0.98408,1e-05,2.54058]
[1777940219794,53.49,79920.61,0.0,0.98401,1e-05,2.55023]
[1777940220437,53.49,79920.61,0.0,0.98401,1e-05,2.55023]
[1777940220578,53.49,79920.61,0.0,0.98401,1e-05,2.55023]
[1777940220898,53.49,79921.31,0.0,0.98402,1e-05,2.54907]
[1777940222402,53.49,79920.88,0.0,0.98401,1e-05,2.54968]
[1777940222576,53.49,79920.88,0.0,0.98401,1e-05,2.54968]
[1777940226792,53.49,79919.04,0.0,0.98399,1e-05,2.55233]
[1777940226837,53.49,79919.04,0.0,0.98399,1e-05,2.55233]
[1777940226843,53.49,79911.67,0.0,0.98391,1e-05,2.56388]
[1777940227849,53.49,79908.58,0.0,0.98387,1e-05,2.56868]
[1777940228209,53.49,79908.58,0.0,0.98387,1e-05,2.56868]
[1777940228326,53.49,79908.58,0.0,0.98387,1e-05,2.56868]
[1777940232736,53.49,79907.65,0.0,0.98385,1e-05,2.57094]
[1777940232826,53.49,79907.65,0.0,0.98385,1e-05,2.57094]
[1777940232885,53.49,79906.6,0.0,0.98383,1e-05,2.57348]
[1777940233567,53.49,79906.6,0.0,0.98383,1e-05,2.57348]
[1777940233576,53.49,79906.6,0.0,0.98383,1e-05,2.57348]
[1777940238927,53.49,79906.53,0.0,0.98383,1e-05,2.57349]
[1777940243302,53.49,79907.48,0.0,0.98385,1e-05,2.57167]
[1777940243324,53.49,79907.48,0.0,0.98385,1e-05,2.57167]
[1777940243404,53.49,79907.58,0.0,0.98385,1e-05,2.57141]
[1777940244387,53.49,79907.58,0.0,0.98385,1e-05,2.57141]
[1777940244580,53.49,79907.58,0.0,0.98385,1e-05,2.57141]
[1777940250007,53.49,79904.69,0.0,0.98382,1e-05,2.57525]
[1777940254545,53.49,79904.12,0.0,0.98383,1e-05,2.5737]
[1777940254577,53.49,79904.12,0.0,0.98383,1e-05,2.5737]
[1777940254694,53.49,79904.08,0.0,0.98383,1e-05,2.57354]
[1777940255158,53.49,79904.08,0.0,0.98383,1e-05,2.57354]
[1777940255326,53.49,79904.08,0.0,0.98383,1e-05,2.57354]
[1777940263472,53.48,79904.12,0.0,0.98383,1e-05,2.57304]
[1777940263577,53.48,79904.12,0.0,0.98383,1e-05,2.57304]
[1777940263673,53.48,79902.52,0.0,0.98382,1e-05,2.57557]
[1777940264167,53.48,79902.52,0.0,0.98382,1e-05,2.57557]
[1777940264329,53.48,79902.52,0.0,0.98382,1e-05,2.57557]
[1777940270148,53.48,79902.43,0.0,0.98382,1e-05,2.57503]
[1777940271176,53.48,79902.43,0.0,0.98382,1e-05,2.57503]
[1777940271327,53.48,79902.43,0.0,0.98382,1e-05,2.57503]
[1777940271426,53.48,79912.69,0.0,0.98394,1e-05,2.5587]
[1777940272224,53.48,79912.69,0.0,0.98394,1e-05,2.5587]
[1777940272327,53.48,79912.69,0.0,0.98394,1e-05,2.5587]
[1777940272428,53.48,79915.18,0.0,0.98397,1e-05,2.55469]
[1777940278208,53.48,79914.82,0.0,0.98397,1e-05,2.55482]
[1777940282231,53.48,79920.46,0.0,0.98404,1e-05,2.54567]
[1777940283231,53.48,79920.46,0.0,0.98404,1e-05,2.54567]
[1777940283330,53.48,79920.46,0.0,0.98404,1e-05,2.54567]
[1777940283779,53.48,79920.46,0.0,0.98404,1e-05,2.54567]
[1777940283834,53.48,79920.46,0.0,0.98404,1e-05,2.54567]
[1777940283928,53.48,79925.54,0.0,0.9841,1e-05,2.53761]
[1777940289281,53.47,79926.13,0.0,0.98411,1e-05,2.5365]
[1777940294316,53.47,79926.52,0.0,0.98411,1e-05,2.53572]
[1777940297337,53.47,79931.24,0.0,0.98417,1e-05,2.52823]
[1777940298926,53.47,79931.24,0.0,0.98417,1e-05,2.52823]
[1777940298967,53.47,79930.91,0.0,0.98416,1e-05,2.52869]
[1777940299075,53.47,79930.91,0.0,0.98416,1e-05,2.52869]
[1777940299622,53.47,79930.91,0.0,0.98416,1e-05,2.52869]
[1777940299836,53.47,79930.91,0.0,0.98416,1e-05,2.52869]
[1777940299866,53.47,79930.97,0.0,0.98417,1e-05,2.52857]
[1777940305393,53.47,79932.02,0.0,0.98418,1e-05,2.52685]
[1777940310432,53.47,79931.12,0.0,0.98417,1e-05,2.52819]
[1777940312447,53.47,79923.17,0.0,0.98409,1e-05,2.53852]
[1777940314016,53.47,79923.17,0.0,0.98409,1e-05,2.53852]
[1777940313454,53.47,79919.95,0.0,0.98405,1e-05,2.54356]
[1777940314079,53.47,79919.95,0.0,0.98405,1e-05,2.54356]
[1777940314903,53.47,79919.95,0.0,0.98405,1e-05,2.54356]
[1777940315004,53.47,79920.1,0.0,0.98405,1e-05,2.54326]
[1777940315085,53.47,79920.1,0.0,0.98405,1e-05,2.54326]
[1777940320503,53.47,79919.81,0.0,0.98405,1e-05,2.54351]
[1777940328559,53.47,79919.55,0.0,0.98405,1e-05,2.54353]
[1777940331586,53.47,79918.89,0.0,0.98404,1e-05,2.54447]
[1777940331834,53.47,79918.89,0.0,0.98404,1e-05,2.54447]
[1777940331936,53.47,79918.93,0.0,0.98404,1e-05,2.54436]
[1777940332118,53.47,79918.93,0.0,0.98404,1e-05,2.54436]
[1777940332332,53.47,79918.93,0.0,0.98404,1e-05,2.54436]
[1777940337622,53.47,79919.04,0.0,0.98405,1e-05,2.5439]
[1777940340862,53.47,79919.04,0.0,0.98405,1e-05,2.5438]
[1777940340964,53.47,79919.41,0.0,0.98405,1e-05,2.54317]
[1777940341077,53.47,79919.41,0.0,0.98405,1e-05,2.54317]
[1777940341383,53.47,79919.41,0.0,0.98405,1e-05,2.54317]
[1777940341582,53.47,79919.41,0.0,0.98405,1e-05,2.54317]
[1777940341650,53.47,79919.38,0.0,0.98405,1e-05,2.54317]
[1777940343664,53.47,79917.45,0.0,0.98403,1e-05,2.5461]
[1777940345678,53.46,79915.52,0.0,0.98401,1e-05,2.54901]
[1777940353356,53.46,79915.33,0.0,0.98401,1e-05,2.54918]
[1777940353543,53.46,79915.33,0.0,0.98401,1e-05,2.54918]
[1777940353578,53.46,79915.33,0.0,0.98401,1e-05,2.54918]
[1777940353589,53.46,79915.33,0.0,0.98401,1e-05,2.54877]
[1777940356755,53.46,79917.2,0.0,0.98403,1e-05,2.54563]
[1777940357762,53.46,79924.01,0.0,0.98412,1e-05,2.53488]
[1777940358768,53.46,79930.05,0.0,0.98419,1e-05,2.52538]
[1777940359315,53.46,79930.05,0.0,0.98419,1e-05,2.52538]
[1777940359340,53.46,79930.05,0.0,0.98419,1e-05,2.52538]
[1777940359776,53.46,79935.07,0.0,0.98424,1e-05,2.51752]
[1777940360783,53.46,79937.51,0.0,0.98427,1e-05,2.51371]
[1777940365817,53.46,79938.65,0.0,0.98429,1e-05,2.51191]
[1777940368825,53.46,79938.33,0.0,0.98428,1e-05,2.5124]
[1777940369077,53.46,79938.33,0.0,0.98428,1e-05,2.5124]
[1777940369830,53.46,79938.33,0.0,0.98428,1e-05,2.5124]
[1777940369846,53.46,79939.07,0.0,0.98429,1e-05,2.51124]
[1777940374881,53.46,79939.21,0.0,0.98431,1e-05,2.50896]
[1777940379746,53.46,79941.1,0.0,0.98433,1e-05,2.50606]
[1777940379837,53.46,79941.1,0.0,0.98433,1e-05,2.50606]
[1777940379916,53.46,79944.78,0.0,0.98437,1e-05,2.50036]
[1777940384951,53.46,79944.81,0.0,0.98437,1e-05,2.50044]
[1777940389986,53.46,79947.18,0.0,0.98439,1e-05,2.4969]
[1777940390424,53.46,79947.18,0.0,0.98439,1e-05,2.4969]
[1777940390579,53.46,79947.18,0.0,0.98439,1e-05,2.4969]
[1777940391758,53.46,79947.43,0.0,0.9844,1e-05,2.49654]
[1777940391824,53.46,79947.43,0.0,0.9844,1e-05,2.49654]
[1777940391999,53.46,79947.18,0.0,0.98439,1e-05,2.49696]
[1777940397038,53.46,79962.4,0.0,0.98457,1e-05,2.47364]
[1777940398045,53.46,79961.93,0.0,0.98456,1e-05,2.47443]
[1777940398324,53.46,79961.93,0.0,0.98456,1e-05,2.47443]
[1777940398577,53.46,79961.93,0.0,0.98456,1e-05,2.47443]
[1777940401066,53.46,79953.51,0.0,0.98446,1e-05,2.48759]
[1777940402382,53.46,79953.0,0.0,0.98446,1e-05,2.48841]
[1777940402586,53.46,79953.0,0.0,0.98446,1e-05,2.48841]
[1777940402937,53.46,79953.0,0.0,0.98446,1e-05,2.48841]
[1777940403077,53.46,79953.0,0.0,0.98446,1e-05,2.48841]
[1777940403080,53.46,79952.77,0.0,0.98446,1e-05,2.48881]
[1777940408119,53.47,79953.59,0.0,0.98446,1e-05,2.48773]
[1777940409930,53.47,79953.59,0.0,0.98446,1e-05,2.48773]
[1777940410078,53.47,79953.59,0.0,0.98446,1e-05,2.48773]
[1777940423226,53.47,79952.1,0.0,0.98444,1e-05,2.49049]
[1777940431281,53.47,79951.86,0.0,0.98445,1e-05,2.48899]
[1777940439478,53.47,79951.83,0.0,0.98445,1e-05,2.48911]
[1777940439585,53.47,79951.83,0.0,0.98445,1e-05,2.48911]
[1777940440299,53.47,79951.86,0.0,0.98445,1e-05,2.48922]
[1777940440328,53.47,79951.86,0.0,0.98445,1e-05,2.48922]
[1777940445381,53.47,79951.83,0.0,0.98445,1e-05,2.48939]
[1777940455451,53.47,79951.83,0.0,0.98445,1e-05,2.48963]
[1777940457466,53.47,79942.71,0.0,0.98434,1e-05,2.50378]
[1777940458473,53.47,79933.35,0.0,0.98423,1e-05,2.51833]
[1777940459480,53.47,79930.82,0.0,0.9842,1e-05,2.52225]
[1777940460593,53.47,79930.82,0.0,0.9842,1e-05,2.52225]
[1777940460833,53.47,79930.82,0.0,0.9842,1e-05,2.52225]
[1777940464840,53.47,79930.36,0.0,0.9842,1e-05,2.52283]
[1777940465089,53.47,79930.36,0.0,0.9842,1e-05,2.52283]
[1777940465176,53.47,79930.91,0.0,0.98421,1e-05,2.52191]
[1777940470558,53.47,79930.8,0.0,0.98421,1e-05,2.52195]
[1777940471814,53.47,79930.8,0.0,0.98421,1e-05,2.52195]
[1777940471829,53.47,79930.8,0.0,0.98421,1e-05,2.52195]
[1777940479621,53.47,79930.59,0.0,0.9842,1e-05,2.52207]
[1777940485662,53.47,79930.08,0.0,0.9842,1e-05,2.52274]
[1777940490699,53.47,79930.31,0.0,0.9842,1e-05,2.52228]
[1777940496861,53.47,79930.34,0.0,0.98422,1e-05,2.52009]
[1777940497076,53.47,79930.34,0.0,0.98422,1e-05,2.52009]
[1777940497420,53.47,79930.34,0.0,0.98422,1e-05,2.52007]
[1777940497576,53.47,79930.34,0.0,0.98422,1e-05,2.52007]
[1777940497747,53.47,79930.35,0.0,0.98422,1e-05,2.52005]
[1777940502885,53.47,79931.2,0.0,0.98423,1e-05,2.51869]
[1777940503077,53.47,79931.2,0.0,0.98423,1e-05,2.51869]
[1777940508827,53.47,79931.97,0.0,0.98424,1e-05,2.51749]
[1777940512929,53.47,79932.58,0.0,0.98424,1e-05,2.51654]
[1777940513078,53.47,79932.58,0.0,0.98424,1e-05,2.51654]
[1777940513825,53.47,79932.47,0.0,0.98424,1e-05,2.51672]
[1777940514075,53.47,79932.47,0.0,0.98424,1e-05,2.51672]
[1777940514177,53.47,79932.43,0.0,0.98424,1e-05,2.51679]
[1777940519905,53.47,79932.02,0.0,0.98424,1e-05,2.51744]
[1777940524940,53.47,79931.92,0.0,0.98423,1e-05,2.51761]
[1777940526954,53.47,79926.0,0.0,0.98417,1e-05,2.52686]
[1777940527339,53.47,79926.0,0.0,0.98417,1e-05,2.52686]
[1777940527579,53.47,79926.0,0.0,0.98417,1e-05,2.52686]
[1777940527961,53.47,79922.22,0.0,0.98412,1e-05,2.53275]
[1777940534003,53.47,79922.47,0.0,0.98413,1e-05,2.53221]
[1777940539037,53.47,79922.18,0.0,0.98412,1e-05,2.53252]
[1777940540749,53.47,79921.98,0.0,0.98412,1e-05,2.53281]
[1777940540830,53.47,79921.98,0.0,0.98412,1e-05,2.53281]
[1777940541944,53.47,79921.98,0.0,0.98412,1e-05,2.53278]
[1777940542075,53.47,79921.98,0.0,0.98412,1e-05,2.53278]
[1777940542154,53.47,79921.94,0.0,0.98412,1e-05,2.53281]
[1777940550116,53.46,79921.1,0.0,0.98411,1e-05,2.53385]
[1777940555151,53.46,79912.53,0.0,0.98403,1e-05,2.54499]
[1777940556158,53.46,79906.31,0.0,0.98395,1e-05,2.55472]
[1777940557622,53.46,79905.51,0.0,0.98395,1e-05,2.55589]
[1777940557832,53.46,79905.51,0.0,0.98395,1e-05,2.55589]
[1777940563207,53.46,79905.48,0.0,0.98395,1e-05,2.55541]
[1777940569249,53.46,79905.37,0.0,0.98395,1e-05,2.55503]
[1777940574284,53.46,79905.44,0.0,0.98396,1e-05,2.55448]
[1777940581333,53.45,79905.24,0.0,0.98396,1e-05,2.55419]
[1777940585983,53.45,79901.78,0.0,0.98392,1e-05,2.55939]
[1777940586084,53.45,79901.78,0.0,0.98392,1e-05,2.55939]
[1777940587021,53.45,79900.9,0.0,0.98391,1e-05,2.5606]
[1777940587076,53.45,79900.9,0.0,0.98391,1e-05,2.5606]
[1777940587123,53.45,79900.57,0.0,0.98391,1e-05,2.56102]
[1777940591404,53.45,79895.84,0.0,0.98385,1e-05,2.56813]
[1777940592411,53.45,79891.01,0.0,0.9838,1e-05,2.57568]
[1777940594184,53.45,79891.01,0.0,0.9838,1e-05,2.57568]
[1777940594282,53.45,79886.66,0.0,0.98375,1e-05,2.58234]
[1777940594327,53.45,79886.66,0.0,0.98375,1e-05,2.58234]
[1777940596439,53.45,79882.61,0.0,0.9837,1e-05,2.58851]
[1777940598453,53.44,79878.71,0.0,0.98366,1e-05,2.59444]
[1777940600339,53.44,79879.28,0.0,0.98366,1e-05,2.59337]
[1777940600575,53.44,79879.28,0.0,0.98366,1e-05,2.59337]
[1777940600613,53.44,79879.16,0.0,0.98366,1e-05,2.5934]
[1777940606508,53.44,79879.32,0.0,0.98367,1e-05,2.59219]
[1777940610330,53.44,79876.92,0.0,0.98365,1e-05,2.59554]
[1777940610576,53.44,79876.92,0.0,0.98365,1e-05,2.59554]
[1777940615670,53.43,79877.71,0.0,0.98368,1e-05,2.59116]
[1777940617775,53.43,79880.11,0.0,0.98371,1e-05,2.58717]
[1777940617829,53.43,79880.11,0.0,0.98371,1e-05,2.58717]
[1777940619085,53.43,79881.41,0.0,0.98373,1e-05,2.58479]
[1777940619327,53.43,79881.41,0.0,0.98373,1e-05,2.58479]
[1777940619186,53.43,79881.35,0.0,0.98373,1e-05,2.58473]
[1777940625259,53.43,79880.35,0.0,0.98372,1e-05,2.58571]
[1777940625325,53.43,79880.35,0.0,0.98372,1e-05,2.58571]
[1777940628556,53.42,79878.71,0.0,0.9837,1e-05,2.58769]
[1777940628578,53.42,79878.71,0.0,0.9837,1e-05,2.58769]
[1777940628735,53.42,79878.71,0.0,0.9837,1e-05,2.58769]
[1777940628827,53.42,79878.71,0.0,0.9837,1e-05,2.58769]
[1777940628876,53.42,79880.17,0.0,0.98372,1e-05,2.58504]
[1777940630775,53.42,79892.2,0.0,0.98387,1e-05,2.56578]
[1777940631879,53.42,79892.2,0.0,0.98387,1e-05,2.56578]
[1777940632078,53.42,79892.2,0.0,0.98387,1e-05,2.56578]
[1777940632168,53.42,79896.03,0.0,0.98391,1e-05,2.55946]
[1777940632789,53.42,79899.79,0.0,0.98396,1e-05,2.55352]
[1777940637824,53.42,79899.54,0.0,0.98396,1e-05,2.55342]
[1777940638554,53.42,79899.54,0.0,0.98396,1e-05,2.55342]
[1777940638576,53.42,79899.54,0.0,0.98396,1e-05,2.55342]
[1777940639075,53.42,79899.54,0.0,0.98396,1e-05,2.55342]
[1777940639325,53.42,79899.54,0.0,0.98396,1e-05,2.55342]
[1777940639176,53.42,79899.54,0.0,0.98396,1e-05,2.55323]
[1777940641852,53.42,79890.01,0.0,0.98385,1e-05,2.56811]
[1777940642859,53.41,79888.23,0.0,0.98383,1e-05,2.57071]
[1777940644671,53.41,79888.77,0.0,0.98384,1e-05,2.56973]
[1777940644829,53.41,79888.77,0.0,0.98384,1e-05,2.56973]
[1777940649908,53.41,79888.29,0.0,0.98384,1e-05,2.56974]
[1777940657964,53.41,79888.12,0.0,0.98384,1e-05,2.56901]
[1777940662783,53.4,79888.41,0.0,0.98385,1e-05,2.56817]
[1777940662825,53.4,79888.41,0.0,0.98385,1e-05,2.56817]
[1777940664858,53.4,79888.37,0.0,0.98385,1e-05,2.56786]
[1777940665080,53.4,79888.37,0.0,0.98385,1e-05,2.56786]
[1777940665176,53.4,79888.44,0.0,0.98385,1e-05,2.56763]
[1777940672066,53.4,79885.53,0.0,0.98384,1e-05,2.56929]
[1777940672704,53.4,79885.53,0.0,0.98384,1e-05,2.56929]
[1777940672825,53.4,79885.53,0.0,0.98384,1e-05,2.56929]
[1777940674080,53.4,79875.89,0.0,0.98372,1e-05,2.58438]
[1777940675086,53.4,79871.59,0.0,0.98367,1e-05,2.59109]
[1777940676071,53.4,79871.59,0.0,0.98367,1e-05,2.59109]
[1777940676331,53.4,79871.59,0.0,0.98367,1e-05,2.59109]
[1777940676094,53.4,79871.48,0.0,0.98367,1e-05,2.5911]
[1777940681197,53.39,79871.78,0.0,0.98368,1e-05,2.58998]
[1777940681325,53.39,79871.78,0.0,0.98368,1e-05,2.58998]
[1777940687171,53.39,79870.09,0.0,0.98367,1e-05,2.59158]
[1777940688916,53.39,79872.05,0.0,0.98369,1e-05,2.58829]
[1777940689076,53.39,79872.05,0.0,0.98369,1e-05,2.58829]
[1777940690353,53.39,79873.47,0.0,0.98371,1e-05,2.58586]
[1777940690577,53.39,79873.17,0.0,0.98371,1e-05,2.58619]
[1777940690454,53.39,79873.17,0.0,0.98371,1e-05,2.58619]
[1777940696234,53.38,79873.47,0.0,0.98372,1e-05,2.58482]
[1777940701268,53.38,79875.78,0.0,0.98375,1e-05,2.5804]
[1777940702086,53.38,79875.78,0.0,0.98375,1e-05,2.5804]
[1777940702329,53.38,79875.78,0.0,0.98375,1e-05,2.5804]
[1777940704971,53.38,79873.54,0.0,0.98373,1e-05,2.58355]
[1777940705297,53.38,79878.21,0.0,0.98379,1e-05,2.57597]
[1777940706670,53.37,79879.99,0.0,0.98381,1e-05,2.57301]
[1777940706828,53.37,79879.99,0.0,0.98381,1e-05,2.57301]
[1777940707316,53.37,79881.88,0.0,0.98383,1e-05,2.56989]
[1777940708277,53.37,79881.88,0.0,0.98383,1e-05,2.56989]
[1777940708324,53.37,79891.1,0.0,0.98394,1e-05,2.55516]
[1777940708577,53.37,79891.1,0.0,0.98394,1e-05,2.55516]
[1777940709331,53.37,79896.09,0.0,0.984,1e-05,2.5472]
[1777940711456,53.37,79896.11,0.0,0.984,1e-05,2.547]
[1777940711576,53.37,79896.11,0.0,0.984,1e-05,2.547]
[1777940712352,53.37,79894.47,0.0,0.98398,1e-05,2.54951]
[1777940717387,53.37,79893.11,0.0,0.98397,1e-05,2.5512]
[1777940722422,53.37,79894.45,0.0,0.98399,1e-05,2.54863]
[1777940723834,53.37,79894.52,0.0,0.98399,1e-05,2.54844]
[1777940729471,53.36,79894.95,0.0,0.984,1e-05,2.54723]
[1777940734505,53.36,79894.49,0.0,0.98401,1e-05,2.54541]
[1777940738535,53.36,79894.82,0.0,0.98402,1e-05,2.54463]
[1777940738581,53.36,79894.82,0.0,0.98402,1e-05,2.54463]
[1777940739289,53.36,79894.82,0.0,0.98402,1e-05,2.54463]
[1777940739327,53.36,79894.82,0.0,0.98402,1e-05,2.54463]
[1777940739391,53.36,79894.78,0.0,0.98402,1e-05,2.54453]
[1777940741555,53.36,79901.62,0.0,0.9841,1e-05,2.5336]
[1777940742657,53.36,79901.62,0.0,0.9841,1e-05,2.5336]
[1777940742835,53.36,79901.62,0.0,0.9841,1e-05,2.5336]
[1777940743014,53.36,79901.62,0.0,0.9841,1e-05,2.5336]
[1777940743080,53.36,79901.62,0.0,0.9841,1e-05,2.5336]
[1777940743116,53.36,79902.53,0.0,0.98411,1e-05,2.53205]
[1777940746590,53.36,79899.1,0.0,0.98407,1e-05,2.53725]
[1777940747597,53.36,79895.52,0.0,0.98403,1e-05,2.54281]
[1777940751055,53.36,79895.2,0.0,0.98403,1e-05,2.54315]
[1777940751076,53.36,79895.2,0.0,0.98403,1e-05,2.54315]
[1777940751156,53.36,79895.44,0.0,0.98403,1e-05,2.54261]
[1777940751721,53.36,79895.44,0.0,0.98403,1e-05,2.54261]
[1777940751832,53.36,79895.44,0.0,0.98403,1e-05,2.54261]
[1777940756660,53.35,79899.35,0.0,0.98408,1e-05,2.53609]
[1777940757556,53.35,79899.35,0.0,0.98408,1e-05,2.53609]
[1777940757582,53.35,79899.35,0.0,0.98408,1e-05,2.53609]
[1777940757785,53.35,79899.35,0.0,0.98408,1e-05,2.53609]
[1777940757833,53.35,79899.35,0.0,0.98408,1e-05,2.53609]
[1777940757879,53.35,79900.21,0.0,0.98409,1e-05,2.53468]
[1777940763900,53.35,79900.21,0.0,0.98409,1e-05,2.5344]
[1777940764081,53.35,79900.21,0.0,0.98409,1e-05,2.5344]
[1777940764150,53.35,79900.21,0.0,0.98409,1e-05,2.5344]
[1777940764326,53.35,79900.21,0.0,0.98409,1e-05,2.5344]
[1777940764426,53.35,79899.35,0.0,0.98408,1e-05,2.53563]
[1777940769755,53.35,79899.45,0.0,0.98409,1e-05,2.53518]
[1777940776598,53.35,79899.71,0.0,0.98409,1e-05,2.53455]
[1777940779308,53.35,79899.78,0.0,0.98409,1e-05,2.53427]
[1777940779325,53.35,79899.78,0.0,0.98409,1e-05,2.53427]
[1777940779409,53.35,79899.74,0.0,0.9841,1e-05,2.53416]
[1777940780841,53.35,79899.73,0.0,0.9841,1e-05,2.53418]
[1777940781075,53.35,79899.73,0.0,0.9841,1e-05,2.53418]
[1777940786875,53.35,79899.66,0.0,0.9841,1e-05,2.53391]
[1777940790795,53.35,79898.78,0.0,0.98409,1e-05,2.53519]
[1777940790833,53.35,79898.78,0.0,0.98409,1e-05,2.53519]
[1777940790902,53.35,79900.11,0.0,0.9841,1e-05,2.53299]
[1777940791558,53.35,79900.11,0.0,0.9841,1e-05,2.53299]
[1777940791577,53.35,79900.11,0.0,0.9841,1e-05,2.53299]
[1777940794475,53.35,79899.54,0.0,0.98411,1e-05,2.53168]
[1777940794578,53.35,79897.86,0.0,0.98409,1e-05,2.53427]
[1777940794618,53.35,79897.86,0.0,0.98409,1e-05,2.53427]
[1777940794827,53.35,79897.86,0.0,0.98409,1e-05,2.53427]
[1777940794931,53.34,79894.4,0.0,0.98405,1e-05,2.53966]
[1777940799970,53.34,79894.56,0.0,0.98406,1e-05,2.53911]
[1777940805008,53.34,79893.37,0.0,0.98404,1e-05,2.54063]
[1777940809305,53.34,79894.03,0.0,0.98405,1e-05,2.53947]
[1777940809328,53.34,79894.03,0.0,0.98405,1e-05,2.53947]
[1777940809406,53.34,79894.1,0.0,0.98405,1e-05,2.53924]
[1777940810194,53.34,79894.1,0.0,0.98405,1e-05,2.53924]
[1777940810328,53.34,79894.1,0.0,0.98405,1e-05,2.53924]
[1777940816082,53.34,79893.9,0.0,0.98405,1e-05,2.53917]
[1777940816677,53.34,79893.9,0.0,0.98405,1e-05,2.53917]
[1777940816827,53.34,79893.9,0.0,0.98405,1e-05,2.53917]
[1777940817143,53.34,79893.9,0.0,0.98405,1e-05,2.53917]
[1777940817324,53.34,79893.9,0.0,0.98405,1e-05,2.53917]
[1777940817426,53.34,79893.17,0.0,0.98405,1e-05,2.54026]
[1777940823131,53.34,79892.34,0.0,0.98404,1e-05,2.54125]
[1777940823964,53.34,79892.34,0.0,0.98404,1e-05,2.54125]
[1777940824078,53.34,79892.34,0.0,0.98404,1e-05,2.54125]
[1777940824138,53.34,79883.94,0.0,0.98394,1e-05,2.55445]
[1777940824833,53.34,79883.94,0.0,0.98394,1e-05,2.55445]
[1777940825075,53.34,79883.94,0.0,0.98394,1e-05,2.55445]
[1777940828167,53.34,79873.81,0.0,0.98382,1e-05,2.57017]
[1777940829174,53.33,79868.27,0.0,0.98376,1e-05,2.57887]
[1777940831879,53.33,79868.08,0.0,0.98376,1e-05,2.57893]
[1777940832078,53.33,79868.08,0.0,0.98376,1e-05,2.57893]
[1777940832312,53.33,79868.08,0.0,0.98376,1e-05,2.57893]
[1777940832329,53.33,79868.08,0.0,0.98376,1e-05,2.57893]
[1777940832406,53.33,79867.77,0.0,0.98375,1e-05,2.57929]
[1777940836223,53.33,79858.46,0.0,0.98365,1e-05,2.59366]
[1777940837921,53.33,79856.28,0.0,0.98362,1e-05,2.597]
[1777940838078,53.33,79856.28,0.0,0.98362,1e-05,2.597]
[1777940838467,53.33,79856.28,0.0,0.98362,1e-05,2.597]
[1777940838491,53.33,79856.89,0.0,0.98363,1e-05,2.59587]
[1777940838583,53.33,79856.89,0.0,0.98363,1e-05,2.59587]
[1777940844279,53.33,79859.88,0.0,0.98367,1e-05,2.5902]
[1777940845173,53.33,79859.88,0.0,0.98367,1e-05,2.5902]
[1777940845329,53.33,79859.88,0.0,0.98367,1e-05,2.5902]
[1777940845397,53.32,79866.62,0.0,0.98375,1e-05,2.5793]
[1777940845709,53.32,79866.62,0.0,0.98375,1e-05,2.5793]
[1777940845833,53.32,79866.62,0.0,0.98375,1e-05,2.5793]
[1777940848307,53.32,79871.64,0.0,0.98382,1e-05,2.57097]
[1777940850321,53.32,79875.71,0.0,0.98387,1e-05,2.56431]
[1777940851328,53.32,79880.05,0.0,0.98393,1e-05,2.55523]
[1777940852021,53.32,79880.05,0.0,0.98393,1e-05,2.55523]
[1777940852076,53.32,79880.05,0.0,0.98393,1e-05,2.55523]
[1777940852334,53.32,79880.65,0.0,0.98394,1e-05,2.5542]
[1777940852913,53.32,79880.65,0.0,0.98394,1e-05,2.5542]
[1777940853077,53.32,79880.65,0.0,0.98394,1e-05,2.5542]
[1777940858377,53.32,79881.13,0.0,0.98395,1e-05,2.553]
[1777940860016,53.32,79881.12,0.0,0.98395,1e-05,2.55294]
[1777940860081,53.32,79881.12,0.0,0.98395,1e-05,2.55294]
[1777940865425,53.32,79885.25,0.0,0.984,1e-05,2.54599]
[1777940866893,53.32,79885.27,0.0,0.984,1e-05,2.54589]
[1777940867075,53.32,79885.27,0.0,0.984,1e-05,2.54589]
[1777940867439,53.32,79885.1,0.0,0.984,1e-05,2.54609]
[1777940867654,53.32,79885.1,0.0,0.984,1e-05,2.54609]
[1777940867831,53.32,79885.1,0.0,0.984,1e-05,2.54609]
[1777940873024,53.31,79885.29,0.0,0.984,1e-05,2.54546]
[1777940873093,53.31,79885.29,0.0,0.984,1e-05,2.54546]
[1777940878095,53.31,79883.3,0.0,0.98398,1e-05,2.54826]
[1777940878330,53.31,79883.3,0.0,0.98398,1e-05,2.54826]
[1777940878556,53.31,79883.3,0.0,0.98398,1e-05,2.54826]
[1777940878578,53.31,79883.3,0.0,0.98398,1e-05,2.54826]
[1777940878517,53.31,79883.52,0.0,0.98399,1e-05,2.54784]
[1777940883552,53.31,79880.93,0.0,0.98396,1e-05,2.55156]
[1777940883620,53.31,79880.93,0.0,0.98396,1e-05,2.55156]
[1777940883834,53.31,79880.93,0.0,0.98396,1e-05,2.55156]
[1777940884482,53.31,79880.93,0.0,0.98396,1e-05,2.55156]
[1777940884579,53.31,79880.93,0.0,0.98396,1e-05,2.55156]
[1777940884583,53.31,79881.16,0.0,0.98396,1e-05,2.55111]
[1777940890600,53.31,79881.21,0.0,0.98397,1e-05,2.55057]
[1777940895636,53.31,79881.22,0.0,0.98397,1e-05,2.55016]
[1777940900892,53.31,79880.74,0.0,0.98396,1e-05,2.55061]
[1777940901088,53.31,79880.74,0.0,0.98396,1e-05,2.55061]
[1777940901160,53.3,79878.73,0.0,0.98394,1e-05,2.55363]
[1777940901751,53.3,79878.73,0.0,0.98394,1e-05,2.55363]
[1777940901831,53.3,79878.73,0.0,0.98394,1e-05,2.55363]
[1777940907720,53.3,79877.25,0.0,0.98393,1e-05,2.55545]
[1777940913762,53.3,79876.78,0.0,0.98394,1e-05,2.55356]
[1777940921140,53.3,79876.78,0.0,0.98394,1e-05,2.55356]
[1777940921332,53.3,79876.78,0.0,0.98394,1e-05,2.55356]
[1777940921434,53.3,79873.43,0.0,0.9839,1e-05,2.55819]
[1777940922350,53.3,79873.43,0.0,0.9839,1e-05,2.55819]
[1777940922576,53.3,79873.43,0.0,0.9839,1e-05,2.55819]
[1777940928262,53.29,79870.46,0.0,0.98387,1e-05,2.56242]
[1777940928325,53.29,79870.46,0.0,0.98387,1e-05,2.56242]
[1777940928426,53.29,79869.37,0.0,0.98386,1e-05,2.56395]
[1777940929538,53.29,79869.37,0.0,0.98386,1e-05,2.56395]
[1777940929582,53.29,79869.37,0.0,0.98386,1e-05,2.56395]
[1777940929874,53.29,79863.45,0.0,0.98379,1e-05,2.57326]
[1777940934613,53.29,79863.79,0.0,0.9838,1e-05,2.57238]
[1777940934827,53.29,79863.47,0.0,0.9838,1e-05,2.57277]
[1777940934924,53.29,79863.47,0.0,0.9838,1e-05,2.57277]
[1777940935077,53.29,79863.47,0.0,0.9838,1e-05,2.57277]
[1777940935176,53.29,79863.36,0.0,0.9838,1e-05,2.57272]
[1777940940952,53.29,79863.42,0.0,0.9838,1e-05,2.57207]
[1777940941821,53.29,79863.42,0.0,0.9838,1e-05,2.57207]
[1777940942077,53.29,79863.42,0.0,0.9838,1e-05,2.57207]
[1777940942178,53.29,79863.38,0.0,0.9838,1e-05,2.57192]
[1777940943415,53.29,79863.38,0.0,0.9838,1e-05,2.57192]
[1777940943578,53.29,79863.38,0.0,0.9838,1e-05,2.57192]
[1777940949008,53.28,79863.47,0.0,0.98381,1e-05,2.57113]
[1777940951587,53.28,79863.38,0.0,0.98381,1e-05,2.57117]
[1777940951634,53.28,79863.0,0.0,0.9838,1e-05,2.57157]
[1777940951830,53.28,79863.0,0.0,0.9838,1e-05,2.57157]
[1777940952029,53.28,79862.93,0.0,0.9838,1e-05,2.57168]
[1777940952711,53.28,79862.93,0.0,0.9838,1e-05,2.57168]
[1777940952828,53.28,79862.93,0.0,0.9838,1e-05,2.57168]
[1777940958215,53.28,79862.52,0.0,0.9838,1e-05,2.57182]
[1777940958327,53.28,79862.52,0.0,0.9838,1e-05,2.57182]
[1777940960607,53.28,79862.85,0.0,0.98381,1e-05,2.57109]
[1777940960831,53.28,79863.18,0.0,0.98381,1e-05,2.57046]
[1777940961091,53.28,79863.05,0.0,0.98381,1e-05,2.57057]
[1777940966128,53.28,79862.43,0.0,0.98381,1e-05,2.57106]
[1777940967927,53.28,79861.18,0.0,0.98379,1e-05,2.57295]
[1777940968077,53.28,79861.18,0.0,0.98379,1e-05,2.57295]
[1777940973178,53.27,79860.76,0.0,0.98381,1e-05,2.57078]
[1777940974539,53.27,79860.76,0.0,0.98381,1e-05,2.57078]
[1777940974587,53.27,79860.76,0.0,0.98381,1e-05,2.57078]
[1777940974641,53.27,79859.29,0.0,0.98379,1e-05,2.57302]
[1777940975191,53.27,79856.88,0.0,0.98376,1e-05,2.57686]
[1777940975823,53.27,79856.88,0.0,0.98376,1e-05,2.57686]
[1777940976078,53.27,79856.88,0.0,0.98376,1e-05,2.57686]
[1777940981234,53.27,79855.33,0.0,0.98375,1e-05,2.57855]
[1777940983436,53.27,79855.25,0.0,0.98375,1e-05,2.57857]
[1777940983575,53.27,79855.25,0.0,0.98375,1e-05,2.57857]
[1777940983676,53.27,79855.22,0.0,0.98375,1e-05,2.5785]
[1777940984529,53.27,79855.22,0.0,0.98375,1e-05,2.5785]
[1777940984581,53.27,79855.22,0.0,0.98375,1e-05,2.5785]
[1777940990296,53.26,79855.47,0.0,0.98376,1e-05,2.57732]
[1777940995324,53.26,79854.47,0.0,0.98375,1e-05,2.57847]
[1777940995574,53.26,79854.47,0.0,0.98375,1e-05,2.57847]
[1777940995676,53.26,79854.51,0.0,0.98375,1e-05,2.5783]
[1777940997077,53.26,79853.75,0.0,0.98374,1e-05,2.5794]
[1777940997328,53.26,79853.75,0.0,0.98374,1e-05,2.5794]
[1777941002381,53.26,79853.85,0.0,0.98375,1e-05,2.57857]
[1777941004571,53.26,79853.85,0.0,0.98375,1e-05,2.57857]
[1777941004673,53.26,79853.81,0.0,0.98375,1e-05,2.57841]
[1777941004825,53.26,79853.81,0.0,0.98375,1e-05,2.57841]
[1777941005610,53.26,79853.81,0.0,0.98375,1e-05,2.57841]
[1777941005701,53.26,79853.72,0.0,0.98375,1e-05,2.57844]
[1777941005831,53.26,79853.72,0.0,0.98375,1e-05,2.57844]
[1777941008424,53.25,79863.88,0.0,0.98387,1e-05,2.56194]
[1777941009432,53.25,79871.49,0.0,0.98396,1e-05,2.54979]
[1777941010717,53.25,79871.49,0.0,0.98396,1e-05,2.54979]
[1777941010439,53.25,79876.89,0.0,0.98403,1e-05,2.5412]
[1777941010832,53.25,79876.89,0.0,0.98403,1e-05,2.5412]
[1777941011446,53.25,79878.43,0.0,0.98405,1e-05,2.53873]
[1777941016481,53.25,79877.7,0.0,0.98404,1e-05,2.53969]
[1777941019830,53.25,79878.08,0.0,0.98404,1e-05,2.53897]
[1777941020509,53.25,79879.31,0.0,0.98406,1e-05,2.53699]
[1777941022349,53.25,79882.12,0.0,0.98409,1e-05,2.53252]
[1777941022581,53.25,79882.12,0.0,0.98409,1e-05,2.53252]
[1777941028565,53.25,79885.92,0.0,0.98414,1e-05,2.52639]
[1777941030579,53.25,79892.07,0.0,0.98421,1e-05,2.51671]
[1777941030935,53.25,79892.07,0.0,0.98421,1e-05,2.51671]
[1777941031082,53.25,79892.07,0.0,0.98421,1e-05,2.51671]
[1777941031463,53.25,79892.07,0.0,0.98421,1e-05,2.51671]
[1777941031581,53.25,79892.07,0.0,0.98421,1e-05,2.51671]
[1777941031586,53.25,79891.91,0.0,0.98422,1e-05,2.51487]
[1777941036621,53.25,79893.14,0.0,0.98424,1e-05,2.51295]
[1777941040619,53.25,79893.46,0.0,0.98424,1e-05,2.51246]
[1777941040828,53.25,79893.46,0.0,0.98424,1e-05,2.51247]
[1777941046691,53.25,79893.65,0.0,0.98424,1e-05,2.5122]
[1777941048535,53.25,79893.69,0.0,0.98424,1e-05,2.51214]
[1777941048583,53.25,79893.69,0.0,0.98424,1e-05,2.51214]
[1777941049108,53.25,79893.62,0.0,0.98424,1e-05,2.51226]
[1777941049325,53.25,79893.62,0.0,0.98424,1e-05,2.51226]
[1777941049712,53.25,79893.6,0.0,0.98424,1e-05,2.5123]
[1777941054747,53.25,79894.58,0.0,0.98425,1e-05,2.51081]
[1777941055287,53.25,79894.58,0.0,0.98425,1e-05,2.51081]
[1777941055326,53.25,79894.58,0.0,0.98425,1e-05,2.51081]
[1777941061564,53.25,79894.31,0.0,0.98425,1e-05,2.51127]
[1777941061579,53.25,79894.31,0.0,0.98425,1e-05,2.51127]
[1777941061610,53.25,79894.97,0.0,0.98426,1e-05,2.51025]
[1777941062346,53.25,79894.97,0.0,0.98426,1e-05,2.51025]
[1777941062575,53.25,79894.97,0.0,0.98426,1e-05,2.51025]
[1777941063810,53.25,79890.44,0.0,0.9842,1e-05,2.51736]
[1777941065698,53.25,79890.44,0.0,0.9842,1e-05,2.51736]
[1777941065743,53.25,79888.22,0.0,0.98418,1e-05,2.52082]
[1777941065835,53.25,79888.22,0.0,0.98418,1e-05,2.52082]
[1777941066833,53.25,79882.33,0.0,0.98411,1e-05,2.53006]
[1777941067848,53.25,79882.33,0.0,0.98411,1e-05,2.53006]
[1777941068077,53.25,79882.33,0.0,0.98411,1e-05,2.53006]
[1777941068178,53.25,79878.07,0.0,0.98406,1e-05,2.53675]
[1777941073882,53.25,79879.31,0.0,0.98407,1e-05,2.53458]
[1777941075169,53.25,79879.31,0.0,0.98407,1e-05,2.53458]
[1777941075329,53.25,79879.31,0.0,0.98407,1e-05,2.53458]
[1777941075839,53.25,79878.94,0.0,0.98407,1e-05,2.53508]
[1777941076074,53.25,79878.94,0.0,0.98407,1e-05,2.53508]
[1777941076176,53.25,79880.28,0.0,0.98409,1e-05,2.53297]
[1777941077880,53.25,79882.44,0.0,0.98411,1e-05,2.52954]
[1777941078089,53.25,79882.44,0.0,0.98411,1e-05,2.52954]
[1777941078188,53.25,79886.35,0.0,0.98416,1e-05,2.52337]
[1777941079923,53.25,79889.98,0.0,0.9842,1e-05,2.51765]
[1777941084959,53.25,79889.64,0.0,0.9842,1e-05,2.51814]
[1777941089996,53.25,79889.36,0.0,0.98419,1e-05,2.51852]
[1777941094943,53.25,79890.64,0.0,0.98422,1e-05,2.51437]
[1777941095080,53.25,79890.64,0.0,0.98422,1e-05,2.51437]
[1777941095715,53.25,79890.64,0.0,0.98422,1e-05,2.51437]
[1777941095816,53.25,79890.32,0.0,0.98422,1e-05,2.51486]
[1777941095826,53.25,79890.32,0.0,0.98422,1e-05,2.51486]
[1777941098052,53.25,79906.82,0.0,0.98441,1e-05,2.48913]
[1777941099059,53.25,79911.15,0.0,0.98446,1e-05,2.48245]
[1777941100191,53.25,79911.15,0.0,0.98446,1e-05,2.48245]
[1777941100329,53.25,79911.15,0.0,0.98446,1e-05,2.48245]
[1777941102080,53.25,79915.66,0.0,0.98451,1e-05,2.47561]
[1777941104728,53.25,79918.38,0.0,0.98454,1e-05,2.47147]
[1777941104829,53.25,79918.38,0.0,0.98454,1e-05,2.47147]
[1777941104798,53.25,79918.29,0.0,0.98454,1e-05,2.47174]
[1777941108522,53.25,79917.63,0.0,0.98453,1e-05,2.4729]
[1777941108576,53.25,79917.63,0.0,0.98453,1e-05,2.4729]
[1777941111143,53.25,79924.04,0.0,0.9846,1e-05,2.4633]
[1777941112576,53.25,79924.04,0.0,0.9846,1e-05,2.4633]
[1777941112790,53.25,79924.04,0.0,0.9846,1e-05,2.4633]
[1777941112803,53.25,79932.88,0.0,0.9847,1e-05,2.44992]
[1777941114164,53.25,79939.33,0.0,0.98477,1e-05,2.44016]
[1777941115171,53.25,79944.92,0.0,0.98484,1e-05,2.43175]
[1777941116380,53.25,79944.92,0.0,0.98484,1e-05,2.43175]
[1777941116581,53.25,79944.92,0.0,0.98484,1e-05,2.43175]
[1777941117661,53.26,79944.7,0.0,0.98483,1e-05,2.43238]
[1777941117829,53.26,79944.7,0.0,0.98483,1e-05,2.43238]
[1777941117677,53.26,79942.23,0.0,0.9848,1e-05,2.4363]
[1777941123227,53.26,79942.6,0.0,0.9848,1e-05,2.43642]
[1777941125715,53.26,79942.42,0.0,0.9848,1e-05,2.43684]
[1777941125827,53.26,79942.42,0.0,0.9848,1e-05,2.43684]
[1777941128261,53.26,79937.7,0.0,0.98474,1e-05,2.44459]
[1777941131118,53.26,79937.34,0.0,0.98473,1e-05,2.4454]
[1777941131327,53.26,79937.34,0.0,0.98473,1e-05,2.4454]
[1777941131509,53.26,79937.34,0.0,0.98473,1e-05,2.4454]
[1777941131577,53.26,79937.34,0.0,0.98473,1e-05,2.4454]
[1777941131677,53.27,79938.68,0.0,0.98475,1e-05,2.44359]
[1777941137816,53.27,79938.84,0.0,0.98475,1e-05,2.44385]
[1777941137825,53.27,79938.84,0.0,0.98475,1e-05,2.44385]
[1777941137328,53.27,79944.2,0.0,0.98481,1e-05,2.43578]
[1777941140349,53.27,79946.71,0.0,0.98483,1e-05,2.4325]
[1777941141289,53.27,79946.71,0.0,0.98483,1e-05,2.4325]
[1777941141330,53.27,79946.71,0.0,0.98483,1e-05,2.4325]
[1777941141356,53.27,79947.82,0.0,0.98484,1e-05,2.43096]
[1777941143188,53.27,79947.69,0.0,0.98484,1e-05,2.4313]
[1777941143329,53.27,79947.69,0.0,0.98484,1e-05,2.4313]
[1777941147399,53.27,79954.51,0.0,0.98491,1e-05,2.42153]
[1777941148365,53.27,79954.51,0.0,0.98491,1e-05,2.42153]
[1777941148578,53.27,79954.51,0.0,0.98491,1e-05,2.42153]
[1777941149373,53.28,79956.54,0.0,0.98493,1e-05,2.41876]
[1777941149576,53.28,79956.54,0.0,0.98493,1e-05,2.41876]
[1777941149663,53.28,79957.6,0.0,0.98494,1e-05,2.41733]
[1777941153441,53.28,79962.33,0.0,0.985,1e-05,2.40886]
[1777941154448,53.28,79968.45,0.0,0.98507,1e-05,2.39982]
[1777941155800,53.28,79968.45,0.0,0.98507,1e-05,2.39982]
[1777941155828,53.28,79968.45,0.0,0.98507,1e-05,2.39982]
[1777941156462,53.28,79964.96,0.0,0.98503,1e-05,2.40551]
[1777941158476,53.29,79963.79,0.0,0.98501,1e-05,2.40767]
[1777941159550,53.29,79963.79,0.0,0.98501,1e-05,2.40767]
[1777941159582,53.29,79963.79,0.0,0.98501,1e-05,2.40767]
[1777941159651,53.29,79970.29,0.0,0.98508,1e-05,2.39806]
[1777941162504,53.29,79971.89,0.0,0.9851,1e-05,2.39631]
[1777941167539,53.3,79970.43,0.0,0.98507,1e-05,2.39961]
[1777941170662,53.3,79970.51,0.0,0.98507,1e-05,2.39993]
[1777941170831,53.3,79970.51,0.0,0.98507,1e-05,2.39993]
[1777941176602,53.3,79971.8,0.0,0.98507,1e-05,2.39953]
[1777941178616,53.31,79966.8,0.0,0.98501,1e-05,2.40752]
[1777941180122,53.31,79964.85,0.0,0.98499,1e-05,2.41068]
[1777941180325,53.31,79964.85,0.0,0.98499,1e-05,2.41068]
[1777941180630,53.31,79965.78,0.0,0.985,1e-05,2.40948]
[1777941181833,53.31,79965.78,0.0,0.985,1e-05,2.40948]
[1777941186672,53.31,79969.24,0.0,0.98503,1e-05,2.40553]
[1777941187679,53.32,79977.36,0.0,0.98512,1e-05,2.39351]
[1777941188574,53.32,79977.36,0.0,0.98512,1e-05,2.39351]
[1777941188826,53.32,79977.36,0.0,0.98512,1e-05,2.39351]
[1777941188879,53.32,79980.71,0.0,0.98515,1e-05,2.38872]
[1777941189158,53.32,79980.71,0.0,0.98515,1e-05,2.38872]
[1777941189324,53.32,79980.71,0.0,0.98515,1e-05,2.38872]
[1777941191706,53.31,79988.32,0.0,0.98524,1e-05,2.3762]
[1777941193721,53.31,79997.7,0.0,0.98536,1e-05,2.3609]
[1777941194728,53.3,80005.95,0.0,0.98545,1e-05,2.34803]
[1777941195735,53.3,80012.26,0.0,0.98552,1e-05,2.33809]
[1777941198980,53.29,80012.75,0.0,0.98554,1e-05,2.33559]
[1777941199082,53.29,80012.75,0.0,0.98554,1e-05,2.33559]
[1777941199238,53.29,80012.75,0.0,0.98554,1e-05,2.33559]
[1777941199327,53.29,80012.75,0.0,0.98554,1e-05,2.33559]
[1777941199762,53.29,80012.81,0.0,0.98555,1e-05,2.33491]
[1777941202784,53.28,80018.61,0.0,0.98562,1e-05,2.3246]
[1777941203794,53.28,80025.71,0.0,0.9857,1e-05,2.3136]
[1777941204799,53.27,80036.33,0.0,0.98582,1e-05,2.29754]
[1777941205806,53.27,80031.2,0.0,0.98577,1e-05,2.30449]
[1777941206812,53.27,80022.85,0.0,0.98568,1e-05,2.31616]
[1777941208833,53.26,80022.2,0.0,0.98569,1e-05,2.31598]
[1777941210846,53.26,80029.94,0.0,0.98578,1e-05,2.30353]
[1777941212860,53.25,80028.53,0.0,0.98578,1e-05,2.30254]
[1777941213866,53.25,80033.97,0.0,0.98584,1e-05,2.29407]
[1777941215810,53.25,80036.28,0.0,0.98587,1e-05,2.29018]
[1777941215829,53.25,80036.28,0.0,0.98587,1e-05,2.29018]
[1777941215881,53.24,80039.99,0.0,0.98591,1e-05,2.28428]
[1777941217895,53.24,80048.26,0.0,0.98601,1e-05,2.2713]
[1777941218902,53.24,80054.38,0.0,0.98608,1e-05,2.262]
[1777941219909,53.23,80050.64,0.0,0.98604,1e-05,2.26691]
[1777941223937,53.22,80061.73,0.0,0.98617,1e-05,2.24909]
[1777941225950,53.22,80063.5,0.0,0.98619,1e-05,2.24567]
[1777941226977,53.22,80063.17,0.0,0.98619,1e-05,2.24571]
[1777941227079,53.22,80063.17,0.0,0.98619,1e-05,2.24571]
[1777941229980,53.21,80068.62,0.0,0.98626,1e-05,2.23661]
[1777941234548,53.21,80070.47,0.0,0.98629,1e-05,2.23274]
[1777941234579,53.21,80070.47,0.0,0.98629,1e-05,2.23274]
[1777941234607,53.2,80071.94,0.0,0.98631,1e-05,2.22983]
[1777941235881,53.2,80071.94,0.0,0.98631,1e-05,2.22983]
[1777941236076,53.2,80072.25,0.0,0.98631,1e-05,2.22939]
[1777941237028,53.2,80066.53,0.0,0.98626,1e-05,2.23674]
[1777941239722,53.2,80066.13,0.0,0.98626,1e-05,2.23689]
[1777941239836,53.2,80066.13,0.0,0.98626,1e-05,2.23689]
[1777941239928,53.19,80062.7,0.0,0.98623,1e-05,2.24095]
[1777941240050,53.19,80055.36,0.0,0.98615,1e-05,2.25147]
[1777941242064,53.19,80051.88,0.0,0.98612,1e-05,2.25558]
[1777941244571,53.18,80051.75,0.0,0.98612,1e-05,2.25531]
[1777941244825,53.18,80051.75,0.0,0.98612,1e-05,2.25531]
[1777941247623,53.18,80051.19,0.0,0.98613,1e-05,2.25479]
[1777941247827,53.18,80051.19,0.0,0.98613,1e-05,2.25479]
[1777941247875,53.18,80051.19,0.0,0.98613,1e-05,2.25479]
[1777941247976,53.17,80047.35,0.0,0.98609,1e-05,2.25941]
[1777941248075,53.17,80047.35,0.0,0.98609,1e-05,2.25941]
[1777941252134,53.16,80050.94,0.0,0.98614,1e-05,2.25242]
[1777941253141,53.16,80055.53,0.0,0.98619,1e-05,2.2454]
[1777941254148,53.16,80061.73,0.0,0.98626,1e-05,2.2361]
[1777941255620,53.16,80061.73,0.0,0.98626,1e-05,2.2361]
[1777941255831,53.16,80061.73,0.0,0.98626,1e-05,2.2361]
[1777941255849,53.16,80060.82,0.0,0.98626,1e-05,2.23657]
[1777941256463,53.16,80060.82,0.0,0.98626,1e-05,2.23657]
[1777941256583,53.16,80060.82,0.0,0.98626,1e-05,2.23657]
[1777941263212,53.14,80061.23,0.0,0.98628,1e-05,2.23312]
[1777941265630,53.14,80060.37,0.0,0.98628,1e-05,2.23394]
[1777941265841,53.14,80060.37,0.0,0.98628,1e-05,2.23394]
[1777941265874,53.14,80070.0,0.0,0.98638,1e-05,2.21944]
[1777941266233,53.14,80073.87,0.0,0.98642,1e-05,2.21395]
[1777941268247,53.13,80084.26,0.0,0.98653,1e-05,2.19852]
[1777941269254,53.13,80088.85,0.0,0.98658,1e-05,2.19172]
[1777941270261,53.13,80098.11,0.0,0.98668,1e-05,2.1784]
[1777941271285,53.13,80100.49,0.0,0.98672,1e-05,2.17287]
[1777941272289,53.13,80116.95,0.0,0.98688,1e-05,2.14968]
[1777941273296,53.12,80124.67,0.0,0.98696,1e-05,2.13877]
[1777941276317,53.12,80127.84,0.0,0.987,1e-05,2.13371]
[1777941280348,53.12,80122.96,0.0,0.98696,1e-05,2.13953]
[1777941281354,53.12,80107.65,0.0,0.98681,1e-05,2.1605]
[1777941282362,53.11,80101.03,0.0,0.98674,1e-05,2.16945]
[1777941283369,53.11,80097.35,0.0,0.98671,1e-05,2.17431]
[1777941284376,53.11,80101.68,0.0,0.98675,1e-05,2.16797]
[1777941286390,53.11,80109.28,0.0,0.98683,1e-05,2.15681]
[1777941287948,53.11,80109.28,0.0,0.98683,1e-05,2.15681]
[1777941288075,53.11,80107.61,0.0,0.98682,1e-05,2.15858]
[1777941292432,53.1,80093.17,0.0,0.98668,1e-05,2.17763]
[1777941293439,53.1,80086.87,0.0,0.98662,1e-05,2.1862]
[1777941294446,53.1,80083.87,0.0,0.98659,1e-05,2.1901]
[1777941296460,53.09,80083.03,0.0,0.98659,1e-05,2.19063]
[1777941297627,53.09,80083.03,0.0,0.98659,1e-05,2.19063]
[1777941297839,53.09,80083.03,0.0,0.98659,1e-05,2.19063]
[1777941297889,53.09,80083.51,0.0,0.9866,1e-05,2.18929]
[1777941298125,53.09,80083.51,0.0,0.9866,1e-05,2.18929]
[1777941298326,53.09,80083.51,0.0,0.9866,1e-05,2.18929]
[1777941303513,53.08,80077.48,0.0,0.98655,1e-05,2.19618]
[1777941304520,53.08,80068.3,0.0,0.98645,1e-05,2.20883]
[1777941306537,53.08,80066.4,0.0,0.98644,1e-05,2.21118]
[1777941306575,53.08,80066.4,0.0,0.98644,1e-05,2.21118]
[1777941306639,53.07,80066.75,0.0,0.98645,1e-05,2.20994]
[1777941307694,53.07,80066.75,0.0,0.98645,1e-05,2.20994]
[1777941307844,53.07,80066.75,0.0,0.98645,1e-05,2.20994]
[1777941310565,53.07,80072.53,0.0,0.98652,1e-05,2.2003]
[1777941311405,53.07,80072.53,0.0,0.98652,1e-05,2.2003]
[1777941311580,53.07,80072.53,0.0,0.98652,1e-05,2.2003]
[1777941311910,53.07,80072.53,0.0,0.98652,1e-05,2.2003]
[1777941311926,53.07,80075.43,0.0,0.98655,1e-05,2.19586]
[1777941312081,53.07,80075.43,0.0,0.98655,1e-05,2.19586]
[1777941313586,53.06,80067.49,0.0,0.98647,1e-05,2.20641]
[1777941314836,53.06,80067.49,0.0,0.98647,1e-05,2.20641]
[1777941314937,53.06,80064.69,0.0,0.98645,1e-05,2.21002]
[1777941315076,53.06,80064.69,0.0,0.98645,1e-05,2.21002]
[1777941315600,53.06,80061.19,0.0,0.98641,1e-05,2.21462]
[1777941316101,53.06,80061.19,0.0,0.98641,1e-05,2.21462]
[1777941316333,53.06,80061.19,0.0,0.98641,1e-05,2.21462]
[1777941316607,53.06,80062.4,0.0,0.98643,1e-05,2.21254]
[1777941317614,53.06,80065.97,0.0,0.98647,1e-05,2.20711]
[1777941318438,53.06,80065.97,0.0,0.98647,1e-05,2.20711]
[1777941318576,53.06,80065.97,0.0,0.98647,1e-05,2.20711]
[1777941321287,53.05,80069.68,0.0,0.98651,1e-05,2.20081]
[1777941321327,53.05,80069.68,0.0,0.98651,1e-05,2.20081]
[1777941322827,53.05,80068.43,0.0,0.9865,1e-05,2.20223]
[1777941322928,53.05,80077.07,0.0,0.98659,1e-05,2.18969]
[1777941323075,53.05,80077.07,0.0,0.98659,1e-05,2.18969]
[1777941323656,53.04,80078.38,0.0,0.98661,1e-05,2.18753]
[1777941324354,53.04,80078.38,0.0,0.98661,1e-05,2.18753]
[1777941324575,53.04,80078.38,0.0,0.98661,1e-05,2.18753]
[1777941325828,53.04,80077.21,0.0,0.9866,1e-05,2.18886]
[1777941325929,53.04,80076.35,0.0,0.98659,1e-05,2.18975]
[1777941331438,53.03,80078.21,0.0,0.98662,1e-05,2.18553]
[1777941331576,53.03,80078.21,0.0,0.98662,1e-05,2.18553]
[1777941331951,53.03,80078.21,0.0,0.98662,1e-05,2.18553]
[1777941331981,53.03,80082.22,0.0,0.98668,1e-05,2.17768]
[1777941332077,53.03,80082.22,0.0,0.98668,1e-05,2.17768]
[1777941333729,53.03,80089.71,0.0,0.98676,1e-05,2.16661]
[1777941334736,53.03,80095.69,0.0,0.98682,1e-05,2.158]
[1777941336646,53.03,80097.6,0.0,0.98684,1e-05,2.15508]
[1777941336828,53.03,80097.6,0.0,0.98684,1e-05,2.15508]
[1777941336851,53.02,80092.79,0.0,0.98679,1e-05,2.16152]
[1777941338470,53.02,80092.29,0.0,0.98679,1e-05,2.16195]
[1777941338575,53.02,80092.29,0.0,0.98679,1e-05,2.16195]
[1777941338764,53.02,80086.87,0.0,0.98674,1e-05,2.16925]
[1777941340365,53.02,80084.75,0.0,0.98672,1e-05,2.17193]
[1777941340574,53.02,80084.75,0.0,0.98672,1e-05,2.17193]
[1777941345813,53.01,80084.94,0.0,0.98673,1e-05,2.16994]
[1777941346631,53.01,80084.94,0.0,0.98673,1e-05,2.16994]
[1777941346735,53.01,80084.94,0.0,0.98673,1e-05,2.16994]
[1777941346832,53.01,80084.94,0.0,0.98673,1e-05,2.16994]
[1777941346837,53.01,80085.67,0.0,0.98674,1e-05,2.16864]
[1777941351855,53.0,80085.67,0.0,0.98675,1e-05,2.16722]
[1777941356890,53.0,80085.68,0.0,0.98676,1e-05,2.16582]
[1777941357647,53.0,80085.68,0.0,0.98676,1e-05,2.16582]
[1777941357834,53.0,80085.68,0.0,0.98676,1e-05,2.16582]
[1777941358057,53.0,80085.68,0.0,0.98676,1e-05,2.16582]
[1777941358077,53.0,80085.68,0.0,0.98676,1e-05,2.16582]
[1777941357897,52.99,80084.06,0.0,0.98675,1e-05,2.1678]
[1777941361926,52.99,80080.94,0.0,0.98672,1e-05,2.17104]
[1777941362424,52.99,80080.94,0.0,0.98672,1e-05,2.17104]
[1777941362591,52.99,80080.94,0.0,0.98672,1e-05,2.17104]
[1777941362934,52.99,80075.67,0.0,0.98667,1e-05,2.17814]
[1777941363941,52.99,80068.6,0.0,0.9866,1e-05,2.18778]
[1777941364948,52.98,80062.55,0.0,0.98654,1e-05,2.19599]
[1777941365608,52.98,80062.55,0.0,0.98654,1e-05,2.19599]
[1777941365827,52.98,80062.55,0.0,0.98654,1e-05,2.19599]
[1777941369158,52.98,80061.25,0.0,0.98654,1e-05,2.1965]
[1777941369327,52.98,80061.25,0.0,0.98654,1e-05,2.1965]
[1777941369341,52.98,80061.25,0.0,0.98654,1e-05,2.1965]
[1777941369577,52.98,80061.25,0.0,0.98654,1e-05,2.1965]
[1777941369983,52.98,80061.79,0.0,0.98655,1e-05,2.19541]
[1777941375019,52.97,80061.43,0.0,0.98655,1e-05,2.19427]
[1777941377032,52.96,80064.64,0.0,0.98659,1e-05,2.18909]
[1777941379758,52.96,80064.16,0.0,0.98659,1e-05,2.18914]
[1777941379827,52.96,80064.16,0.0,0.98659,1e-05,2.18914]
[1777941380053,52.96,80063.97,0.0,0.98659,1e-05,2.18909]
[1777941380365,52.96,80063.97,0.0,0.98659,1e-05,2.18909]
[1777941380575,52.96,80063.97,0.0,0.98659,1e-05,2.18909]
[1777941385515,52.95,80063.85,0.0,0.9866,1e-05,2.18768]
[1777941385577,52.95,80063.85,0.0,0.9866,1e-05,2.18768]
[1777941390905,52.94,80063.32,0.0,0.98661,1e-05,2.18687]
[1777941391074,52.94,80063.32,0.0,0.98661,1e-05,2.18687]
[1777941391129,52.94,80074.65,0.0,0.98674,1e-05,2.16874]
[1777941391739,52.94,80074.65,0.0,0.98674,1e-05,2.16874]
[1777941391829,52.94,80074.65,0.0,0.98674,1e-05,2.16874]
[1777941392137,52.94,80080.51,0.0,0.9868,1e-05,2.16027]
[1777941396394,52.94,80080.91,0.0,0.98681,1e-05,2.15893]
[1777941396579,52.94,80080.91,0.0,0.98681,1e-05,2.15893]
[1777941397000,52.94,80080.91,0.0,0.98681,1e-05,2.15893]
[1777941397083,52.94,80080.91,0.0,0.98681,1e-05,2.15893]
[1777941397060,52.93,80073.61,0.0,0.98674,1e-05,2.1686]
[1777941397172,52.93,80068.83,0.0,0.98669,1e-05,2.1753]
[1777941402206,52.93,80068.29,0.0,0.98669,1e-05,2.17463]
[1777941403651,52.93,80068.29,0.0,0.98669,1e-05,2.17463]
[1777941403828,52.93,80068.29,0.0,0.98669,1e-05,2.17463]
[1777941403857,52.92,80067.52,0.0,0.98669,1e-05,2.17514]
[1777941404578,52.92,80067.52,0.0,0.98669,1e-05,2.17514]
[1777941404826,52.92,80067.52,0.0,0.98669,1e-05,2.17514]
[1777941405227,52.92,80063.1,0.0,0.98665,1e-05,2.18107]
[1777941406235,52.92,80058.88,0.0,0.98661,1e-05,2.18671]
[1777941407446,52.92,80058.88,0.0,0.98661,1e-05,2.18671]
[1777941407576,52.92,80058.88,0.0,0.98661,1e-05,2.18671]
[1777941407679,52.92,80058.88,0.0,0.98661,1e-05,2.18671]
[1777941407835,52.92,80058.88,0.0,0.98661,1e-05,2.18671]
[1777941407927,52.92,80053.52,0.0,0.98656,1e-05,2.19366]
[1777941409255,52.92,80048.27,0.0,0.9865,1e-05,2.20077]
[1777941413681,52.91,80047.24,0.0,0.9865,1e-05,2.20123]
[1777941413827,52.91,80047.24,0.0,0.9865,1e-05,2.20123]
[1777941413928,52.91,80048.25,0.0,0.98652,1e-05,2.19914]
[1777941414291,52.91,80044.75,0.0,0.98648,1e-05,2.2041]
[1777941416305,52.91,80050.45,0.0,0.98654,1e-05,2.19534]
[1777941417390,52.91,80050.45,0.0,0.98654,1e-05,2.19534]
[1777941417575,52.91,80050.45,0.0,0.98654,1e-05,2.19534]
[1777941417677,52.9,80052.93,0.0,0.98657,1e-05,2.19151]
[1777941418319,52.9,80047.4,0.0,0.98652,1e-05,2.19903]
[1777941423354,52.89,80047.66,0.0,0.98653,1e-05,2.19702]
[1777941425573,52.89,80048.63,0.0,0.98654,1e-05,2.19532]
[1777941425829,52.89,80048.63,0.0,0.98654,1e-05,2.19532]
[1777941425931,52.89,80050.07,0.0,0.98656,1e-05,2.19265]
[1777941426469,52.89,80050.07,0.0,0.98656,1e-05,2.19265]
[1777941426576,52.89,80050.07,0.0,0.98656,1e-05,2.19265]
[1777941426631,52.89,80052.39,0.0,0.98659,1e-05,2.18937]
[1777941432092,52.88,80052.86,0.0,0.9866,1e-05,2.18686]
[1777941438459,52.87,80052.0,0.0,0.98661,1e-05,2.18626]
[1777941439264,52.87,80052.0,0.0,0.98661,1e-05,2.18626]
[1777941439326,52.87,80052.0,0.0,0.98661,1e-05,2.18626]
[1777941439365,52.87,80052.0,0.0,0.98661,1e-05,2.18596]
[1777941441480,52.87,80042.24,0.0,0.98651,1e-05,2.19916]
[1777941442487,52.86,80027.68,0.0,0.98637,1e-05,2.21956]
[1777941443494,52.86,80023.92,0.0,0.98633,1e-05,2.22458]
[1777941444855,52.86,80023.92,0.0,0.98633,1e-05,2.22458]
[1777941445078,52.86,80023.92,0.0,0.98633,1e-05,2.22458]
[1777941446515,52.86,80026.0,0.0,0.98636,1e-05,2.2205]
[1777941449924,52.85,80025.11,0.0,0.98635,1e-05,2.22104]
[1777941450074,52.85,80025.11,0.0,0.98635,1e-05,2.22104]
[1777941450095,52.85,80025.93,0.0,0.98637,1e-05,2.21915]
[1777941450906,52.85,80025.93,0.0,0.98637,1e-05,2.21915]
[1777941451078,52.85,80025.93,0.0,0.98637,1e-05,2.21915]
[1777941456588,52.84,80027.55,0.0,0.98641,1e-05,2.21314]
[1777941457835,52.84,80026.71,0.0,0.9864,1e-05,2.21399]
[1777941458075,52.84,80026.71,0.0,0.9864,1e-05,2.21399]
[1777941463634,52.83,80027.3,0.0,0.98643,1e-05,2.21073]
[1777941466242,52.82,80026.64,0.0,0.98642,1e-05,2.21098]
[1777941466329,52.82,80026.64,0.0,0.98642,1e-05,2.21098]
[1777941471691,52.81,80027.65,0.0,0.98645,1e-05,2.20751]
[1777941473190,52.81,80027.65,0.0,0.98645,1e-05,2.20751]
[1777941473329,52.81,80028.52,0.0,0.98646,1e-05,2.20594]
[1777941477745,52.8,80027.56,0.0,0.98646,1e-05,2.20564]
[1777941477833,52.8,80027.56,0.0,0.98646,1e-05,2.20564]
[1777941480754,52.8,80032.95,0.0,0.98653,1e-05,2.19666]
[1777941481416,52.8,80032.95,0.0,0.98653,1e-05,2.19666]
[1777941481582,52.8,80032.95,0.0,0.98653,1e-05,2.19666]
[1777941481761,52.8,80035.36,0.0,0.98655,1e-05,2.19292]
[1777941484785,52.79,80037.23,0.0,0.98658,1e-05,2.18966]
[1777941485793,52.79,80049.83,0.0,0.98671,1e-05,2.17126]
[1777941486800,52.79,80051.63,0.0,0.98673,1e-05,2.16846]
[1777941487443,52.79,80051.63,0.0,0.98673,1e-05,2.16846]
[1777941487582,52.79,80051.63,0.0,0.98673,1e-05,2.16846]
[1777941487807,52.79,80049.73,0.0,0.98671,1e-05,2.17086]
[1777941489821,52.78,80052.55,0.0,0.98675,1e-05,2.16635]
[1777941491901,52.78,80052.12,0.0,0.98674,1e-05,2.16669]
[1777941492077,52.78,80052.12,0.0,0.98674,1e-05,2.16669]
[1777941496212,52.78,80051.08,0.0,0.98674,1e-05,2.16708]
[1777941497434,52.77,80050.89,0.0,0.98674,1e-05,2.16681]
[1777941497575,52.77,80050.89,0.0,0.98674,1e-05,2.16681]
[1777941499825,52.77,80051.9,0.0,0.98676,1e-05,2.16486]
[1777941499926,52.77,80051.9,0.0,0.98676,1e-05,2.1646]
[1777941503355,52.77,80052.3,0.0,0.98677,1e-05,2.16325]
[1777941503575,52.77,80052.3,0.0,0.98677,1e-05,2.16325]
[1777941508279,52.76,80051.3,0.0,0.98677,1e-05,2.16335]
[1777941508327,52.76,80051.3,0.0,0.98677,1e-05,2.16335]
[1777941508408,52.76,80051.3,0.0,0.98677,1e-05,2.16335]
[1777941508575,52.76,80051.3,0.0,0.98677,1e-05,2.16335]
[1777941508954,52.76,80051.0,0.0,0.98677,1e-05,2.16351]
[1777941513989,52.75,80050.83,0.0,0.98678,1e-05,2.16056]
[1777941514604,52.75,80050.83,0.0,0.98678,1e-05,2.16056]
[1777941514843,52.75,80050.83,0.0,0.98678,1e-05,2.16056]
[1777941516014,52.75,80040.58,0.0,0.98668,1e-05,2.17445]
[1777941518020,52.75,80045.24,0.0,0.98674,1e-05,2.16734]
[1777941518474,52.75,80045.24,0.0,0.98674,1e-05,2.16734]
[1777941518579,52.75,80045.24,0.0,0.98674,1e-05,2.16734]
[1777941518707,52.75,80045.24,0.0,0.98674,1e-05,2.16734]
[1777941518830,52.75,80045.24,0.0,0.98674,1e-05,2.16734]
[1777941519026,52.75,80044.44,0.0,0.98673,1e-05,2.16819]
[1777941524062,52.74,80044.05,0.0,0.98673,1e-05,2.1674]
[1777941529097,52.73,80041.69,0.0,0.98672,1e-05,2.16938]
[1777941531477,52.73,80040.75,0.0,0.98671,1e-05,2.17016]
[1777941531575,52.73,80040.75,0.0,0.98671,1e-05,2.17016]
[1777941537152,52.72,80040.93,0.0,0.98673,1e-05,2.16828]
[1777941542188,52.71,80041.89,0.0,0.98675,1e-05,2.16559]
[1777941548231,52.71,80044.07,0.0,0.98678,1e-05,2.16097]
[1777941549161,52.71,80044.07,0.0,0.98678,1e-05,2.16097]
[1777941549326,52.7,80044.45,0.0,0.98679,1e-05,2.16019]
[1777941550156,52.7,80044.45,0.0,0.98679,1e-05,2.16019]
[1777941550245,52.7,80042.36,0.0,0.98677,1e-05,2.16287]
[1777941550324,52.7,80042.36,0.0,0.98677,1e-05,2.16287]
[1777941556199,52.7,80041.85,0.0,0.98677,1e-05,2.16233]
[1777941556325,52.7,80041.97,0.0,0.98677,1e-05,2.16191]
[1777941565182,52.69,80042.77,0.0,0.98679,1e-05,2.15907]
[1777941565325,52.68,80042.89,0.0,0.9868,1e-05,2.15842]
[1777941565350,52.68,80047.1,0.0,0.98684,1e-05,2.15253]
[1777941566380,52.68,80047.1,0.0,0.98684,1e-05,2.15253]
[1777941566575,52.68,80047.1,0.0,0.98684,1e-05,2.15253]
[1777941566602,52.68,80053.97,0.0,0.98691,1e-05,2.1427]
[1777941568370,52.68,80058.41,0.0,0.98696,1e-05,2.13611]
[1777941570407,52.68,80058.58,0.0,0.98696,1e-05,2.13567]
[1777941570577,52.68,80058.58,0.0,0.98696,1e-05,2.13567]
[1777941576429,52.67,80059.53,0.0,0.98699,1e-05,2.13113]
[1777941579019,52.67,80057.8,0.0,0.98698,1e-05,2.13335]
[1777941579079,52.67,80057.8,0.0,0.98698,1e-05,2.13335]
[1777941579579,52.67,80057.55,0.0,0.98698,1e-05,2.1333]
[1777941579826,52.67,80057.55,0.0,0.98698,1e-05,2.1333]
[1777941579927,52.67,80057.37,0.0,0.98698,1e-05,2.13335]
[1777941585492,52.66,80058.23,0.0,0.98699,1e-05,2.13118]
[1777941587987,52.66,80058.58,0.0,0.987,1e-05,2.1305]
[1777941588077,52.66,80058.58,0.0,0.987,1e-05,2.1305]
[1777941588513,52.66,80051.59,0.0,0.98693,1e-05,2.13983]
[1777941590527,52.66,80049.24,0.0,0.98691,1e-05,2.14267]
[1777941591663,52.66,80049.24,0.0,0.98691,1e-05,2.14267]
[1777941591833,52.66,80049.24,0.0,0.98691,1e-05,2.14267]
[1777941591934,52.66,80049.7,0.0,0.98692,1e-05,2.14159]
[1777941593191,52.66,80049.7,0.0,0.98692,1e-05,2.14159]
[1777941593330,52.66,80049.7,0.0,0.98692,1e-05,2.14159]
[1777941599307,52.65,80053.69,0.0,0.98696,1e-05,2.135]
[1777941599326,52.65,80053.69,0.0,0.98696,1e-05,2.135]
[1777941600226,52.65,80052.76,0.0,0.98696,1e-05,2.13609]
[1777941600326,52.65,80052.76,0.0,0.98696,1e-05,2.13609]
[1777941600324,52.65,80053.66,0.0,0.98697,1e-05,2.13443]
[1777941605633,52.64,80052.4,0.0,0.98696,1e-05,2.13514]
[1777941608559,52.64,80052.39,0.0,0.98697,1e-05,2.13474]
[1777941608580,52.64,80052.39,0.0,0.98697,1e-05,2.13474]
[1777941613689,52.64,80049.09,0.0,0.98694,1e-05,2.1381]
[1777941618455,52.63,80049.48,0.0,0.98695,1e-05,2.13672]
[1777941618575,52.63,80049.48,0.0,0.98695,1e-05,2.13672]
[1777941618676,52.63,80049.48,0.0,0.98695,1e-05,2.13651]
[1777941620919,52.63,80049.48,0.0,0.98695,1e-05,2.13651]
[1777941621083,52.63,80049.48,0.0,0.98695,1e-05,2.13651]
[1777941626453,52.62,80047.88,0.0,0.98695,1e-05,2.13728]
[1777941626579,52.62,80047.88,0.0,0.98695,1e-05,2.13728]
[1777941626780,52.62,80048.08,0.0,0.98695,1e-05,2.1368]
[1777941630871,52.62,80048.14,0.0,0.98695,1e-05,2.13609]
[1777941631079,52.62,80048.14,0.0,0.98695,1e-05,2.13609]
[1777941635082,52.62,80048.77,0.0,0.98698,1e-05,2.13272]
[1777941635326,52.62,80048.77,0.0,0.98698,1e-05,2.13272]
[1777941635090,52.61,80048.31,0.0,0.98698,1e-05,2.13277]
[1777941640882,52.61,80047.97,0.0,0.98698,1e-05,2.13226]
[1777941645917,52.6,80048.03,0.0,0.98699,1e-05,2.1312]
[1777941651959,52.6,80048.36,0.0,0.987,1e-05,2.12941]
[1777941655397,52.59,80048.32,0.0,0.987,1e-05,2.12927]
[1777941655581,52.59,80047.77,0.0,0.987,1e-05,2.12966]
[1777941660017,52.59,80040.63,0.0,0.98693,1e-05,2.13866]
[1777941661023,52.59,80034.86,0.0,0.98688,1e-05,2.14652]
[1777941662030,52.59,80029.68,0.0,0.98683,1e-05,2.15356]
[1777941662730,52.59,80029.68,0.0,0.98683,1e-05,2.15356]
[1777941662833,52.59,80029.68,0.0,0.98683,1e-05,2.15356]
[1777941663037,52.58,80027.91,0.0,0.98681,1e-05,2.15581]
[1777941668073,52.58,80024.67,0.0,0.98678,1e-05,2.15931]
[1777941669827,52.58,80025.39,0.0,0.98679,1e-05,2.15818]
[1777941673834,52.58,80025.21,0.0,0.98679,1e-05,2.158]
[1777941674535,52.58,80024.07,0.0,0.98678,1e-05,2.15949]
[1777941674578,52.58,80024.07,0.0,0.98678,1e-05,2.15949]
[1777941675122,52.57,80024.12,0.0,0.98678,1e-05,2.15918]
[1777941679262,52.57,80025.07,0.0,0.9868,1e-05,2.1571]
[1777941679323,52.57,80025.07,0.0,0.9868,1e-05,2.1571]
[1777941680157,52.57,80019.38,0.0,0.98675,1e-05,2.16462]
[1777941682485,52.57,80017.08,0.0,0.98673,1e-05,2.16734]
[1777941682575,52.57,80017.08,0.0,0.98673,1e-05,2.16734]
[1777941683177,52.56,80017.07,0.0,0.98673,1e-05,2.16709]
[1777941688214,52.56,80019.0,0.0,0.98676,1e-05,2.16304]
[1777941689829,52.56,80019.1,0.0,0.98676,1e-05,2.16264]
[1777941694589,52.55,80023.75,0.0,0.98683,1e-05,2.15295]
[1777941694593,52.55,80023.75,0.0,0.98683,1e-05,2.15295]
[1777941694824,52.55,80023.75,0.0,0.98683,1e-05,2.15295]
[1777941695263,52.55,80023.63,0.0,0.98683,1e-05,2.15287]
[1777941699202,52.55,80022.4,0.0,0.98682,1e-05,2.15386]
[1777941699325,52.55,80022.4,0.0,0.98682,1e-05,2.15386]
[1777941699388,52.55,80022.4,0.0,0.98682,1e-05,2.15386]
[1777941699426,52.54,80022.33,0.0,0.98682,1e-05,2.15371]
[1777941699574,52.54,80022.33,0.0,0.98682,1e-05,2.15371]
[1777941702817,52.54,80025.04,0.0,0.98685,1e-05,2.14918]
[1777941702829,52.54,80025.04,0.0,0.98685,1e-05,2.14918]
[1777941703046,52.54,80025.04,0.0,0.98685,1e-05,2.14918]
[1777941703077,52.54,80025.04,0.0,0.98685,1e-05,2.14918]
[1777941703319,52.54,80024.9,0.0,0.98685,1e-05,2.14913]
[1777941708354,52.53,80022.56,0.0,0.98684,1e-05,2.15122]
[1777941710753,52.53,80021.9,0.0,0.98684,1e-05,2.15166]
[1777941710831,52.53,80021.9,0.0,0.98684,1e-05,2.15166]
[1777941710939,52.53,80021.9,0.0,0.98684,1e-05,2.15166]
[1777941711075,52.53,80021.9,0.0,0.98684,1e-05,2.15166]
[1777941711375,52.53,80022.18,0.0,0.98684,1e-05,2.15102]
[1777941713389,52.53,80014.94,0.0,0.98677,1e-05,2.1607]
[1777941714829,52.53,80013.22,0.0,0.98675,1e-05,2.16286]
[1777941715004,52.53,80013.22,0.0,0.98675,1e-05,2.16286]
[1777941715078,52.53,80013.22,0.0,0.98675,1e-05,2.16286]
[1777941715403,52.52,80013.17,0.0,0.98676,1e-05,2.16266]
[1777941722452,52.52,80013.35,0.0,0.98677,1e-05,2.16055]
[1777941727487,52.51,80012.86,0.0,0.98677,1e-05,2.15994]
[1777941729501,52.51,80004.94,0.0,0.9867,1e-05,2.1706]
[1777941730508,52.5,80006.46,0.0,0.98672,1e-05,2.16817]
[1777941731515,52.5,80014.65,0.0,0.9868,1e-05,2.15635]
[1777941732858,52.5,80014.65,0.0,0.9868,1e-05,2.15635]
[1777941733075,52.5,80014.65,0.0,0.9868,1e-05,2.15635]
[1777941733165,52.5,80016.21,0.0,0.98682,1e-05,2.15365]
[1777941733671,52.5,80016.21,0.0,0.98682,1e-05,2.15365]
[1777941733826,52.5,80016.21,0.0,0.98682,1e-05,2.15365]
[1777941734535,52.5,80021.16,0.0,0.98687,1e-05,2.14645]
[1777941736550,52.5,80024.89,0.0,0.98691,1e-05,2.14076]
[1777941737738,52.5,80024.89,0.0,0.98691,1e-05,2.14076]
[1777941737844,52.5,80024.89,0.0,0.98691,1e-05,2.14076]
[1777941737850,52.5,80024.89,0.0,0.98691,1e-05,2.14076]
[1777941738074,52.5,80024.89,0.0,0.98691,1e-05,2.14076]
[1777941738176,52.49,80025.07,0.0,0.98692,1e-05,2.14006]
[1777941744202,52.49,80027.1,0.0,0.98694,1e-05,2.13633]
[1777941744327,52.49,80027.1,0.0,0.98694,1e-05,2.13633]
[1777941744411,52.49,80026.75,0.0,0.98694,1e-05,2.13638]
[1777941744581,52.49,80026.75,0.0,0.98694,1e-05,2.13638]
[1777941744825,52.49,80026.75,0.0,0.98694,1e-05,2.13638]
[1777941745614,52.49,80031.97,0.0,0.987,1e-05,2.12888]
[1777941749690,52.48,80033.23,0.0,0.98702,1e-05,2.12651]
[1777941749834,52.48,80033.23,0.0,0.98702,1e-05,2.12651]
[1777941749936,52.48,80033.23,0.0,0.98702,1e-05,2.12651]
[1777941750076,52.48,80033.23,0.0,0.98702,1e-05,2.12651]
[1777941750175,52.48,80032.76,0.0,0.98701,1e-05,2.12676]
[1777941753490,52.48,80031.6,0.0,0.98701,1e-05,2.12629]
[1777941753497,52.48,80025.17,0.0,0.98695,1e-05,2.13483]
[1777941753578,52.48,80025.17,0.0,0.98695,1e-05,2.13483]
[1777941753680,52.48,80025.17,0.0,0.98695,1e-05,2.13483]
[1777941753831,52.48,80025.17,0.0,0.98695,1e-05,2.13483]
[1777941759725,52.47,80025.03,0.0,0.98696,1e-05,2.13369]
[1777941764475,52.47,80025.27,0.0,0.98697,1e-05,2.1327]
[1777941764578,52.47,80025.24,0.0,0.98697,1e-05,2.13252]
[1777941764868,52.47,80025.24,0.0,0.98697,1e-05,2.13252]
[1777941765080,52.47,80025.24,0.0,0.98697,1e-05,2.13252]
[1777941765181,52.47,80026.07,0.0,0.98698,1e-05,2.13093]
[1777941770807,52.46,80025.0,0.0,0.98698,1e-05,2.13136]
[1777941772889,52.46,80025.31,0.0,0.98698,1e-05,2.13071]
[1777941773078,52.46,80025.31,0.0,0.98698,1e-05,2.13071]
[1777941773182,52.46,80025.31,0.0,0.98698,1e-05,2.13071]
[1777941773327,52.46,80025.31,0.0,0.98698,1e-05,2.13071]
[1777941773429,52.46,80025.33,0.0,0.98698,1e-05,2.13026]
[1777941779870,52.45,80026.0,0.0,0.987,1e-05,2.1281]
[1777941787925,52.44,80025.56,0.0,0.98701,1e-05,2.12707]
[1777941791301,52.44,80025.54,0.0,0.98701,1e-05,2.1269]
[1777941791329,52.44,80025.54,0.0,0.98701,1e-05,2.1269]
[1777941791402,52.44,80025.54,0.0,0.98701,1e-05,2.12629]
[1777941791692,52.44,80025.54,0.0,0.98701,1e-05,2.12629]
[1777941791827,52.44,80025.54,0.0,0.98701,1e-05,2.12629]
[1777941797188,52.43,80026.59,0.0,0.98703,1e-05,2.12423]
[1777941797327,52.43,80026.59,0.0,0.98703,1e-05,2.12423]
[1777941797401,52.43,80031.96,0.0,0.98709,1e-05,2.11617]
[1777941797593,52.43,80031.96,0.0,0.98709,1e-05,2.11617]
[1777941797836,52.43,80031.96,0.0,0.98709,1e-05,2.11617]
[1777941803034,52.43,80031.73,0.0,0.98709,1e-05,2.11557]
[1777941804151,52.43,80031.73,0.0,0.98709,1e-05,2.11557]
[1777941804329,52.43,80031.73,0.0,0.98709,1e-05,2.11557]
[1777941810083,52.42,80031.33,0.0,0.9871,1e-05,2.11465]
[1777941811651,52.42,80030.5,0.0,0.9871,1e-05,2.11375]
[1777941811831,52.42,80030.5,0.0,0.9871,1e-05,2.11375]
[1777941812099,52.42,80030.12,0.0,0.9871,1e-05,2.11409]
[1777941812616,52.42,80030.12,0.0,0.9871,1e-05,2.11409]
[1777941812827,52.42,80030.12,0.0,0.9871,1e-05,2.11409]
[1777941816126,52.41,80026.49,0.0,0.98707,1e-05,2.11842]
[1777941817296,52.41,80026.49,0.0,0.98707,1e-05,2.11842]
[1777941817326,52.41,80026.49,0.0,0.98707,1e-05,2.11842]
[1777941817397,52.41,80023.05,0.0,0.98703,1e-05,2.12301]
[1777941817664,52.41,80023.05,0.0,0.98703,1e-05,2.12301]
[1777941817833,52.41,80023.05,0.0,0.98703,1e-05,2.12301]
[1777941819824,52.41,80027.66,0.0,0.98708,1e-05,2.11621]
[1777941820155,52.41,80029.13,0.0,0.9871,1e-05,2.11398]
[1777941821231,52.41,80029.13,0.0,0.9871,1e-05,2.11398]
[1777941821331,52.41,80029.13,0.0,0.9871,1e-05,2.11398]
[1777941825190,52.41,80025.16,0.0,0.98707,1e-05,2.11857]
[1777941828743,52.4,80022.48,0.0,0.98704,1e-05,2.12199]
[1777941828827,52.4,80022.48,0.0,0.98704,1e-05,2.12199]
[1777941828931,52.4,80022.48,0.0,0.98704,1e-05,2.12199]
[1777941829079,52.4,80022.48,0.0,0.98704,1e-05,2.12199]
[1777941829217,52.4,80022.98,0.0,0.98705,1e-05,2.12123]
[1777941834253,52.4,80025.84,0.0,0.98708,1e-05,2.11669]
[1777941835078,52.4,80025.84,0.0,0.98708,1e-05,2.11669]
[1777941835320,52.4,80025.84,0.0,0.98708,1e-05,2.11669]
[1777941835330,52.4,80025.84,0.0,0.98708,1e-05,2.11669]
[1777941835421,52.4,80026.2,0.0,0.98708,1e-05,2.11601]
[1777941841302,52.39,80025.88,0.0,0.98709,1e-05,2.11535]
[1777941846336,52.39,80025.7,0.0,0.98709,1e-05,2.1147]
[1777941851371,52.39,80026.17,0.0,0.9871,1e-05,2.11316]
[1777941852379,52.38,80033.01,0.0,0.98717,1e-05,2.10351]
[1777941852653,52.38,80033.01,0.0,0.98717,1e-05,2.10351]
[1777941852831,52.38,80033.01,0.0,0.98717,1e-05,2.10351]
[1777941853466,52.38,80033.01,0.0,0.98717,1e-05,2.10351]
[1777941853576,52.38,80033.01,0.0,0.98717,1e-05,2.10351]
[1777941853508,52.38,80035.27,0.0,0.9872,1e-05,2.10023]
[1777941859428,52.38,80035.53,0.0,0.98721,1e-05,2.09896]
[1777941865470,52.37,80035.94,0.0,0.98722,1e-05,2.0975]
[1777941869247,52.37,80035.57,0.0,0.98722,1e-05,2.09755]
[1777941869326,52.37,80035.57,0.0,0.98722,1e-05,2.09755]
[1777941869498,52.37,80035.44,0.0,0.98722,1e-05,2.09758]
[1777941870453,52.37,80035.44,0.0,0.98722,1e-05,2.09758]
[1777941870577,52.37,80035.44,0.0,0.98722,1e-05,2.09758]
[1777941875859,52.37,80035.02,0.0,0.98723,1e-05,2.09539]
[1777941876076,52.37,80035.02,0.0,0.98723,1e-05,2.09539]
[1777941880123,52.36,80033.99,0.0,0.98722,1e-05,2.09621]
[1777941880325,52.36,80033.99,0.0,0.98722,1e-05,2.09621]
[1777941880574,52.36,80034.12,0.0,0.98722,1e-05,2.09588]
[1777941892659,52.35,80034.44,0.0,0.98724,1e-05,2.09365]
[1777941896697,52.35,80039.54,0.0,0.98729,1e-05,2.08606]
[1777941897699,52.35,80061.8,0.0,0.98751,1e-05,2.05551]
[1777941898706,52.35,80070.09,0.0,0.98759,1e-05,2.0442]
[1777941899713,52.35,80072.94,0.0,0.98762,1e-05,2.0403]
[1777941900729,52.35,80072.94,0.0,0.98762,1e-05,2.0403]
[1777941900828,52.35,80077.22,0.0,0.98766,1e-05,2.03448]
[1777941901727,52.35,80085.02,0.0,0.98774,1e-05,2.02396]
[1777941904486,52.35,80085.62,0.0,0.98774,1e-05,2.02315]
[1777941904549,52.35,80085.97,0.0,0.98775,1e-05,2.02266]
[1777941906762,52.35,80077.35,0.0,0.98767,1e-05,2.03423]
[1777941907769,52.35,80059.08,0.0,0.98749,1e-05,2.05893]
[1777941908775,52.35,80057.11,0.0,0.98747,1e-05,2.06154]
[1777941909783,52.35,80050.08,0.0,0.9874,1e-05,2.07106]
[1777941913695,52.35,80049.23,0.0,0.9874,1e-05,2.07193]
[1777941913828,52.35,80049.23,0.0,0.9874,1e-05,2.07193]
[1777941914424,52.35,80049.23,0.0,0.9874,1e-05,2.07193]
[1777941914582,52.35,80049.23,0.0,0.9874,1e-05,2.07193]
[1777941914476,52.35,80048.87,0.0,0.98739,1e-05,2.07223]
[1777941919853,52.34,80047.99,0.0,0.98739,1e-05,2.07293]
[1777941921547,52.34,80047.99,0.0,0.98739,1e-05,2.07293]
[1777941921574,52.34,80047.99,0.0,0.98739,1e-05,2.07293]
[1777941921648,52.34,80048.82,0.0,0.9874,1e-05,2.07161]
[1777941922852,52.34,80049.91,0.0,0.98741,1e-05,2.07012]
[1777941923075,52.34,80049.91,0.0,0.98741,1e-05,2.07012]
[1777941924888,52.34,80053.34,0.0,0.98744,1e-05,2.06515]
[1777941926703,52.34,80052.91,0.0,0.98744,1e-05,2.06566]
[1777941926829,52.34,80052.91,0.0,0.98744,1e-05,2.06566]
[1777941931938,52.34,80052.43,0.0,0.98745,1e-05,2.06397]
[1777941934490,52.34,80052.94,0.0,0.98746,1e-05,2.06319]
[1777941934578,52.34,80052.94,0.0,0.98746,1e-05,2.06319]
[1777941934591,52.34,80052.86,0.0,0.98746,1e-05,2.06315]
[1777941935294,52.34,80052.86,0.0,0.98746,1e-05,2.06315]
[1777941935326,52.34,80052.86,0.0,0.98746,1e-05,2.06315]
[1777941941161,52.33,80052.71,0.0,0.98746,1e-05,2.06297]
[1777941941328,52.33,80052.71,0.0,0.98746,1e-05,2.06297]
[1777941941360,52.33,80048.74,0.0,0.98742,1e-05,2.06823]
[1777941941931,52.33,80048.74,0.0,0.98742,1e-05,2.06823]
[1777941942077,52.33,80048.74,0.0,0.98742,1e-05,2.06823]
[1777941946946,52.33,80051.01,0.0,0.98744,1e-05,2.0648]
[1777941947077,52.33,80051.01,0.0,0.98744,1e-05,2.0648]
[1777941947404,52.33,80051.01,0.0,0.98744,1e-05,2.0648]
[1777941947574,52.33,80051.01,0.0,0.98744,1e-05,2.0648]
[1777941947639,52.33,80050.16,0.0,0.98744,1e-05,2.0658]
[1777941950064,52.33,80052.85,0.0,0.98746,1e-05,2.06197]
[1777941951071,52.33,80056.67,0.0,0.9875,1e-05,2.05669]
[1777941951972,52.33,80056.67,0.0,0.9875,1e-05,2.05669]
[1777941952077,52.33,80056.67,0.0,0.9875,1e-05,2.05669]
[1777941955422,52.33,80056.7,0.0,0.9875,1e-05,2.05646]
[1777941955576,52.33,80056.7,0.0,0.9875,1e-05,2.05646]
[1777941957113,52.33,80062.71,0.0,0.98756,1e-05,2.04811]
[1777941958588,52.33,80062.71,0.0,0.98756,1e-05,2.04811]
[1777941958684,52.33,80067.41,0.0,0.98761,1e-05,2.04165]
[1777941958828,52.33,80067.41,0.0,0.98761,1e-05,2.04165]
[1777941959351,52.33,80067.41,0.0,0.98761,1e-05,2.04165]
[1777941959578,52.33,80067.41,0.0,0.98761,1e-05,2.04165]
[1777941959679,52.33,80066.3,0.0,0.9876,1e-05,2.04312]
[1777941961141,52.33,80063.1,0.0,0.98757,1e-05,2.04741]
[1777941963155,52.33,80065.89,0.0,0.9876,1e-05,2.04355]
[1777941963789,52.33,80065.89,0.0,0.9876,1e-05,2.04355]
[1777941963828,52.33,80065.89,0.0,0.9876,1e-05,2.04355]
[1777941964162,52.33,80071.0,0.0,0.98765,1e-05,2.0366]
[1777941964782,52.33,80071.0,0.0,0.98765,1e-05,2.0366]
[1777941964826,52.33,80071.0,0.0,0.98765,1e-05,2.0366]
[1777941965169,52.33,80075.21,0.0,0.98769,1e-05,2.03089]
[1777941966432,52.33,80073.84,0.0,0.98767,1e-05,2.0327]
[1777941972218,52.33,80078.14,0.0,0.98772,1e-05,2.02682]
[1777941974081,52.33,80079.9,0.0,0.98773,1e-05,2.02444]
[1777941974327,52.33,80079.9,0.0,0.98773,1e-05,2.02444]
[1777941974391,52.33,80080.12,0.0,0.98773,1e-05,2.02413]
[1777941974879,52.33,80080.12,0.0,0.98773,1e-05,2.02413]
[1777941975082,52.33,80080.12,0.0,0.98773,1e-05,2.02413]
[1777941977256,52.33,80073.27,0.0,0.98767,1e-05,2.03333]
[1777941977900,52.33,80073.27,0.0,0.98767,1e-05,2.03333]
[1777941978076,52.33,80073.27,0.0,0.98767,1e-05,2.03333]
[1777941978113,52.33,80073.27,0.0,0.98767,1e-05,2.03333]
[1777941978332,52.33,80073.27,0.0,0.98767,1e-05,2.03333]
[1777941978431,52.33,80070.03,0.0,0.98764,1e-05,2.03768]
[1777941984305,52.32,80069.6,0.0,0.98763,1e-05,2.0381]
[1777941989340,52.32,80070.7,0.0,0.98765,1e-05,2.03648]
[1777941990090,52.32,80070.7,0.0,0.98765,1e-05,2.03648]
[1777941990327,52.32,80070.7,0.0,0.98765,1e-05,2.03648]
[1777941995382,52.32,80070.42,0.0,0.98766,1e-05,2.03489]
[1777942000417,52.32,80070.55,0.0,0.98766,1e-05,2.03459]
[1777942004791,52.32,80070.69,0.0,0.98766,1e-05,2.03435]
[1777942004826,52.32,80070.69,0.0,0.98766,1e-05,2.03435]
[1777942005264,52.32,80070.69,0.0,0.98766,1e-05,2.03435]
[1777942005324,52.32,80070.69,0.0,0.98766,1e-05,2.03435]
[1777942005452,52.32,80070.89,0.0,0.98766,1e-05,2.034]
[1777942009032,52.32,80069.5,0.0,0.98765,1e-05,2.0358]
[1777942009140,52.32,80069.5,0.0,0.98765,1e-05,2.0358]
[1777942009327,52.32,80069.5,0.0,0.98765,1e-05,2.0358]
[1777942016529,52.32,80069.24,0.0,0.98765,1e-05,2.03591]
[1777942017537,52.32,80067.49,0.0,0.98763,1e-05,2.03824]
[1777942017784,52.32,80067.49,0.0,0.98763,1e-05,2.03824]
[1777942017827,52.32,80067.49,0.0,0.98763,1e-05,2.03824]
[1777942018544,52.32,80064.27,0.0,0.9876,1e-05,2.04256]
[1777942021355,52.32,80062.93,0.0,0.98759,1e-05,2.04429]
[1777942021577,52.32,80062.93,0.0,0.98759,1e-05,2.04429]
[1777942021678,52.32,80065.46,0.0,0.98761,1e-05,2.04082]
[1777942025496,52.32,80065.43,0.0,0.98761,1e-05,2.04074]
[1777942025581,52.32,80065.43,0.0,0.98761,1e-05,2.04074]
[1777942030627,52.32,80065.46,0.0,0.98762,1e-05,2.04047]
[1777942033536,52.32,80065.86,0.0,0.98762,1e-05,2.03985]
[1777942033579,52.32,80065.86,0.0,0.98762,1e-05,2.03985]
[1777942039690,52.32,80066.33,0.0,0.98763,1e-05,2.03896]
[1777942044726,52.31,80066.26,0.0,0.98763,1e-05,2.03887]
[1777942052782,52.31,80066.3,0.0,0.98764,1e-05,2.03669]
[1777942056810,52.31,80063.54,0.0,0.98761,1e-05,2.04055]
[1777942057916,52.31,80063.54,0.0,0.98761,1e-05,2.04055]
[1777942058077,52.31,80063.54,0.0,0.98761,1e-05,2.04055]
[1777942058108,52.31,80060.71,0.0,0.98758,1e-05,2.04447]
[1777942061844,52.32,80062.46,0.0,0.9876,1e-05,2.04231]
[1777942064159,52.31,80061.36,0.0,0.98759,1e-05,2.04376]
[1777942064327,52.31,80061.36,0.0,0.98759,1e-05,2.04376]
[1777942071594,52.31,80061.07,0.0,0.98759,1e-05,2.04414]
[1777942071831,52.32,80061.59,0.0,0.98759,1e-05,2.04369]
[1777942072922,52.32,80072.51,0.0,0.98769,1e-05,2.02904]
[1777942074170,52.32,80072.51,0.0,0.98769,1e-05,2.02904]
[1777942074326,52.32,80072.51,0.0,0.98769,1e-05,2.02904]
[1777942074390,52.32,80075.76,0.0,0.98773,1e-05,2.02464]
[1777942079971,52.32,80077.61,0.0,0.98774,1e-05,2.02212]
[1777942081497,52.32,80077.61,0.0,0.98774,1e-05,2.02212]
[1777942081584,52.32,80077.61,0.0,0.98774,1e-05,2.02212]
[1777942087020,52.32,80078.03,0.0,0.98775,1e-05,2.02152]
[1777942090486,52.32,80078.11,0.0,0.98775,1e-05,2.02141]
[1777942090582,52.32,80078.11,0.0,0.98775,1e-05,2.02141]
[1777942090675,52.32,80080.77,0.0,0.98777,1e-05,2.01785]
[1777942091049,52.32,80086.42,0.0,0.98783,1e-05,2.01029]
[1777942096547,52.32,80086.6,0.0,0.98783,1e-05,2.01012]
[1777942096580,52.32,80086.6,0.0,0.98783,1e-05,2.01012]
[1777942096584,52.32,80084.61,0.0,0.98781,1e-05,2.01282]
[1777942102157,52.32,80085.16,0.0,0.98781,1e-05,2.01215]
[1777942102327,52.32,80085.16,0.0,0.98781,1e-05,2.01215]
[1777942102366,52.32,80092.27,0.0,0.98788,1e-05,2.00268]
[1777942107519,52.32,80093.52,0.0,0.98789,1e-05,2.00115]
[1777942107577,52.32,80093.52,0.0,0.98789,1e-05,2.00115]
[1777942112816,52.32,80092.95,0.0,0.98789,1e-05,2.00202]
[1777942113332,52.32,80093.9,0.0,0.98791,1e-05,1.99909]
[1777942113577,52.32,80093.9,0.0,0.98791,1e-05,1.99909]
[1777942114238,52.32,80097.01,0.0,0.98793,1e-05,1.995]
[1777942116581,52.32,80098.3,0.0,0.98795,1e-05,1.99333]
[1777942116637,52.32,80097.53,0.0,0.98794,1e-05,1.99445]
[1777942119461,52.32,80096.93,0.0,0.98793,1e-05,1.99529]
[1777942119585,52.32,80096.93,0.0,0.98793,1e-05,1.99529]
[1777942123576,52.32,80094.05,0.0,0.9879,1e-05,1.9993]
[1777942123827,52.32,80094.05,0.0,0.9879,1e-05,1.9993]
[1777942123849,52.32,80093.83,0.0,0.9879,1e-05,1.99967]
[1777942125712,52.32,80093.99,0.0,0.9879,1e-05,1.99945]
[1777942125830,52.32,80093.99,0.0,0.9879,1e-05,1.99945]
[1777942131475,52.32,80094.54,0.0,0.98791,1e-05,1.99897]
[1777942131574,52.32,80094.54,0.0,0.98791,1e-05,1.99897]
[1777942132314,52.32,80091.79,0.0,0.98788,1e-05,2.00272]
[1777942132332,52.32,80091.79,0.0,0.98788,1e-05,2.00272]
[1777942132366,52.32,80092.28,0.0,0.98788,1e-05,2.00207]
[1777942133867,52.32,80092.28,0.0,0.98788,1e-05,2.00207]
[1777942133373,52.32,80083.02,0.0,0.9878,1e-05,2.01446]
[1777942134078,52.32,80083.02,0.0,0.9878,1e-05,2.01446]
[1777942134380,52.32,80073.97,0.0,0.98771,1e-05,2.02664]
[1777942135387,52.32,80059.07,0.0,0.98757,1e-05,2.04677]
[1777942136397,52.32,80054.58,0.0,0.98752,1e-05,2.05286]
[1777942137361,52.32,80054.58,0.0,0.98752,1e-05,2.05286]
[1777942137578,52.32,80054.58,0.0,0.98752,1e-05,2.05286]
[1777942137636,52.32,80054.54,0.0,0.98752,1e-05,2.05282]
[1777942139330,52.32,80054.92,0.0,0.98753,1e-05,2.0523]
[1777942139576,52.32,80054.92,0.0,0.98753,1e-05,2.0523]
[1777942139677,52.32,80054.92,0.0,0.98753,1e-05,2.05219]
[1777942143445,52.32,80051.05,0.0,0.98749,1e-05,2.0573]
[1777942144452,52.32,80045.27,0.0,0.98743,1e-05,2.06513]
[1777942145459,52.32,80040.19,0.0,0.98739,1e-05,2.07194]
[1777942150494,52.32,80036.52,0.0,0.98735,1e-05,2.07651]
[1777942155529,52.32,80036.55,0.0,0.98736,1e-05,2.07599]
[1777942158550,52.31,80030.37,0.0,0.9873,1e-05,2.08419]
[1777942163585,52.31,80029.66,0.0,0.98729,1e-05,2.08462]
[1777942164576,52.31,80029.66,0.0,0.98729,1e-05,2.08462]
[1777942169627,52.31,80029.67,0.0,0.9873,1e-05,2.08396]
[1777942172419,52.31,80029.17,0.0,0.98731,1e-05,2.08258]
[1777942172424,52.31,80029.17,0.0,0.98731,1e-05,2.08258]
[1777942172579,52.31,80029.17,0.0,0.98731,1e-05,2.08258]
[1777942172648,52.31,80029.47,0.0,0.98731,1e-05,2.08206]
[1777942178689,52.3,80029.26,0.0,0.98731,1e-05,2.08173]
[1777942183725,52.3,80029.59,0.0,0.98732,1e-05,2.08077]
[1777942189767,52.3,80029.52,0.0,0.98732,1e-05,2.08027]
[1777942194145,52.3,80032.46,0.0,0.98735,1e-05,2.07584]
[1777942194341,52.3,80032.46,0.0,0.98735,1e-05,2.07584]
[1777942195026,52.3,80032.46,0.0,0.98735,1e-05,2.07584]
[1777942195074,52.3,80032.46,0.0,0.98735,1e-05,2.07584]
[1777942195809,52.3,80032.12,0.0,0.98735,1e-05,2.07612]
[1777942199837,52.29,80036.08,0.0,0.98739,1e-05,2.07032]
[1777942200957,52.29,80036.08,0.0,0.98739,1e-05,2.07032]
[1777942201008,52.29,80039.47,0.0,0.98743,1e-05,2.0656]
[1777942201083,52.29,80039.47,0.0,0.98743,1e-05,2.0656]
[1777942201851,52.29,80039.95,0.0,0.98743,1e-05,2.06487]
[1777942206931,52.29,80038.59,0.0,0.98742,1e-05,2.06644]
[1777942207008,52.29,80039.03,0.0,0.98743,1e-05,2.06576]
[1777942207076,52.29,80039.03,0.0,0.98743,1e-05,2.06576]
[1777942207894,52.29,80048.28,0.0,0.98752,1e-05,2.05308]
[1777942208901,52.29,80051.29,0.0,0.98755,1e-05,2.04894]
[1777942210054,52.29,80051.33,0.0,0.98755,1e-05,2.04884]
[1777942210077,52.29,80051.33,0.0,0.98755,1e-05,2.04884]
[1777942210130,52.29,80051.33,0.0,0.98755,1e-05,2.04884]
[1777942210326,52.29,80051.33,0.0,0.98755,1e-05,2.04884]
[1777942210915,52.29,80051.47,0.0,0.98755,1e-05,2.04861]
[1777942212929,52.29,80058.62,0.0,0.98762,1e-05,2.03884]
[1777942213936,52.29,80068.9,0.0,0.98772,1e-05,2.02495]
[1777942214943,52.29,80073.2,0.0,0.98776,1e-05,2.01917]
[1777942218971,52.29,80078.85,0.0,0.98781,1e-05,2.01164]
[1777942219978,52.29,80084.65,0.0,0.98787,1e-05,2.00392]
[1777942223407,52.29,80085.6,0.0,0.98788,1e-05,2.00273]
[1777942223579,52.29,80085.6,0.0,0.98788,1e-05,2.00273]
[1777942223657,52.29,80085.28,0.0,0.98787,1e-05,2.00324]
[1777942224017,52.29,80085.28,0.0,0.98787,1e-05,2.00324]
[1777942224075,52.29,80085.28,0.0,0.98787,1e-05,2.00324]
[1777942228033,52.29,80081.57,0.0,0.98784,1e-05,2.00835]
[1777942230048,52.29,80085.37,0.0,0.98787,1e-05,2.00334]
[1777942231813,52.29,80085.37,0.0,0.98787,1e-05,2.00334]
[1777942231829,52.29,80085.37,0.0,0.98787,1e-05,2.00334]
[1777942231913,52.29,80085.33,0.0,0.98788,1e-05,2.00167]
[1777942232190,52.29,80085.33,0.0,0.98788,1e-05,2.00167]
[1777942232329,52.29,80085.33,0.0,0.98788,1e-05,2.00167]
[1777942237062,52.29,80085.51,0.0,0.98788,1e-05,2.00159]
[1777942237079,52.29,80085.51,0.0,0.98788,1e-05,2.00159]
[1777942237585,52.29,80085.51,0.0,0.98788,1e-05,2.00159]
[1777942237835,52.29,80085.51,0.0,0.98788,1e-05,2.00159]
[1777942237936,52.29,80084.73,0.0,0.98787,1e-05,2.00272]
[1777942243139,52.29,80083.5,0.0,0.98786,1e-05,2.00457]
[1777942245601,52.29,80081.27,0.0,0.98784,1e-05,2.00758]
[1777942245829,52.29,80081.27,0.0,0.98784,1e-05,2.00758]
[1777942245930,52.29,80082.18,0.0,0.98785,1e-05,2.00644]
[1777942246260,52.29,80082.18,0.0,0.98785,1e-05,2.00644]
[1777942246327,52.29,80082.18,0.0,0.98785,1e-05,2.00644]
[1777942252202,52.3,80081.85,0.0,0.98784,1e-05,2.00711]
[1777942257440,52.3,80082.16,0.0,0.98785,1e-05,2.00684]
[1777942263279,52.3,80082.49,0.0,0.98785,1e-05,2.00665]
[1777942267306,52.3,80091.35,0.0,0.98793,1e-05,1.99499]
[1777942268314,52.3,80094.12,0.0,0.98796,1e-05,1.99137]
[1777942269053,52.3,80094.12,0.0,0.98796,1e-05,1.99137]
[1777942269076,52.3,80094.12,0.0,0.98796,1e-05,1.99137]
[1777942269907,52.3,80094.12,0.0,0.98796,1e-05,1.99137]
[1777942270009,52.3,80094.41,0.0,0.98796,1e-05,1.99111]
[1777942270081,52.3,80094.41,0.0,0.98796,1e-05,1.99111]
[1777942272388,52.3,80095.81,0.0,0.98797,1e-05,1.98932]
[1777942272543,52.3,80095.81,0.0,0.98797,1e-05,1.98932]
[1777942272587,52.3,80095.81,0.0,0.98797,1e-05,1.98932]
[1777942272676,52.3,80098.67,0.0,0.988,1e-05,1.98567]
[1777942276664,52.3,80100.87,0.0,0.98802,1e-05,1.98291]
[1777942276781,52.3,80100.87,0.0,0.98802,1e-05,1.98291]
[1777942276831,52.3,80100.87,0.0,0.98802,1e-05,1.98291]
[1777942276873,52.3,80101.9,0.0,0.98802,1e-05,1.98171]
[1777942281405,52.3,80098.57,0.0,0.98799,1e-05,1.98644]
[1777942282752,52.3,80098.57,0.0,0.98799,1e-05,1.98644]
[1777942282828,52.3,80098.57,0.0,0.98799,1e-05,1.98644]
[1777942282929,52.3,80097.6,0.0,0.98798,1e-05,1.98787]
[1777942283371,52.3,80097.6,0.0,0.98798,1e-05,1.98787]
[1777942283577,52.3,80097.6,0.0,0.98798,1e-05,1.98787]
[1777942289461,52.31,80099.86,0.0,0.988,1e-05,1.98531]
[1777942290355,52.31,80099.86,0.0,0.988,1e-05,1.98531]
[1777942290580,52.31,80099.86,0.0,0.988,1e-05,1.98531]
[1777942290900,52.31,80099.86,0.0,0.988,1e-05,1.98531]
[1777942291002,52.31,80100.57,0.0,0.98801,1e-05,1.98272]
[1777942291082,52.31,80100.57,0.0,0.98801,1e-05,1.98272]
[1777942296512,52.31,80109.5,0.0,0.9881,1e-05,1.97135]
[1777942297517,52.31,80113.03,0.0,0.98813,1e-05,1.9668]
[1777942298779,52.31,80113.03,0.0,0.98813,1e-05,1.9668]
[1777942298832,52.31,80113.03,0.0,0.98813,1e-05,1.9668]
[1777942298871,52.31,80115.79,0.0,0.98815,1e-05,1.96338]
[1777942299284,52.31,80115.79,0.0,0.98815,1e-05,1.96338]
[1777942299329,52.31,80115.79,0.0,0.98815,1e-05,1.96338]
[1777942304567,52.31,80114.94,0.0,0.98814,1e-05,1.96505]
[1777942309608,52.32,80116.29,0.0,0.98815,1e-05,1.96384]
[1777942311622,52.32,80120.05,0.0,0.98818,1e-05,1.95926]
[1777942313086,52.32,80120.21,0.0,0.98818,1e-05,1.95918]
[1777942313326,52.32,80120.21,0.0,0.98818,1e-05,1.95918]
[1777942313539,52.32,80120.21,0.0,0.98818,1e-05,1.95918]
[1777942313581,52.32,80120.21,0.0,0.98818,1e-05,1.95918]
[1777942313636,52.32,80120.55,0.0,0.98818,1e-05,1.95885]
[1777942318670,52.32,80120.99,0.0,0.98818,1e-05,1.95889]
[1777942322510,52.33,80120.69,0.0,0.98818,1e-05,1.95966]
[1777942322582,52.33,80120.69,0.0,0.98818,1e-05,1.95966]
[1777942322699,52.33,80122.45,0.0,0.98819,1e-05,1.95748]
[1777942323706,52.33,80139.95,0.0,0.98835,1e-05,1.93483]
[1777942324714,52.33,80143.17,0.0,0.98838,1e-05,1.93083]
[1777942327931,52.33,80145.15,0.0,0.9884,1e-05,1.92862]
[1777942328086,52.33,80145.15,0.0,0.9884,1e-05,1.92862]
[1777942329749,52.33,80137.47,0.0,0.98832,1e-05,1.93909]
[1777942331912,52.33,80137.44,0.0,0.98832,1e-05,1.93929]
[1777942332084,52.33,80137.44,0.0,0.98832,1e-05,1.93929]
[1777942332013,52.33,80135.51,0.0,0.9883,1e-05,1.94195]
[1777942333186,52.34,80134.91,0.0,0.9883,1e-05,1.94288]
[1777942333328,52.34,80134.91,0.0,0.9883,1e-05,1.94288]
[1777942336798,52.34,80139.98,0.0,0.98834,1e-05,1.93691]
[1777942337862,52.34,80139.98,0.0,0.98834,1e-05,1.93691]
[1777942338078,52.34,80139.98,0.0,0.98834,1e-05,1.93691]
[1777942337963,52.34,80139.03,0.0,0.98833,1e-05,1.9383]
[1777942339542,52.34,80140.41,0.0,0.98834,1e-05,1.93667]
[1777942339580,52.34,80140.41,0.0,0.98834,1e-05,1.93667]
[1777942344754,52.34,80141.91,0.0,0.98835,1e-05,1.93551]
[1777942344828,52.34,80141.91,0.0,0.98835,1e-05,1.93551]
[1777942344960,52.34,80141.91,0.0,0.98835,1e-05,1.93551]
[1777942345083,52.34,80141.91,0.0,0.98835,1e-05,1.93551]
[1777942345061,52.35,80142.69,0.0,0.98836,1e-05,1.93466]
[1777942350896,52.35,80133.1,0.0,0.98826,1e-05,1.94806]
[1777942351684,52.35,80133.1,0.0,0.98826,1e-05,1.94806]
[1777942351832,52.35,80133.1,0.0,0.98826,1e-05,1.94806]
[1777942351871,52.35,80133.1,0.0,0.98826,1e-05,1.94806]
[1777942352077,52.35,80133.1,0.0,0.98826,1e-05,1.94806]
[1777942351903,52.35,80135.01,0.0,0.98829,1e-05,1.94393]
[1777942355651,52.35,80136.21,0.0,0.9883,1e-05,1.9428]
[1777942355828,52.35,80136.21,0.0,0.9883,1e-05,1.9428]
[1777942355931,52.35,80135.81,0.0,0.98829,1e-05,1.94347]
[1777942357706,52.35,80135.44,0.0,0.98829,1e-05,1.94409]
[1777942357829,52.35,80135.44,0.0,0.98829,1e-05,1.94409]
[1777942361838,52.36,80133.66,0.0,0.98827,1e-05,1.94696]
[1777942361918,52.36,80133.66,0.0,0.98827,1e-05,1.94696]
[1777942362077,52.36,80133.66,0.0,0.98827,1e-05,1.94696]
[1777942361973,52.36,80134.72,0.0,0.98828,1e-05,1.94572]
[1777942362980,52.36,80135.89,0.0,0.98829,1e-05,1.94434]
[1777942369021,52.36,80135.4,0.0,0.98828,1e-05,1.94582]
[1777942374057,52.37,80135.1,0.0,0.98827,1e-05,1.94691]
[1777942379092,52.37,80135.02,0.0,0.98826,1e-05,1.9477]
[1777942384127,52.37,80136.04,0.0,0.98827,1e-05,1.94706]
[1777942387057,52.38,80136.64,0.0,0.98827,1e-05,1.94655]
[1777942387079,52.38,80136.64,0.0,0.98827,1e-05,1.94655]
[1777942387276,52.38,80136.64,0.0,0.98827,1e-05,1.94655]
[1777942387331,52.38,80136.64,0.0,0.98827,1e-05,1.94655]
[1777942387377,52.38,80136.64,0.0,0.98827,1e-05,1.94669]
[1777942392183,52.38,80135.77,0.0,0.98826,1e-05,1.94849]
[1777942394197,52.38,80136.11,0.0,0.98826,1e-05,1.94832]
[1777942397217,52.38,80140.19,0.0,0.98829,1e-05,1.94341]
[1777942400018,52.39,80141.49,0.0,0.9883,1e-05,1.94187]
[1777942400077,52.39,80141.49,0.0,0.9883,1e-05,1.94187]
[1777942400058,52.39,80142.19,0.0,0.98831,1e-05,1.94125]
[1777942400439,52.39,80142.19,0.0,0.98831,1e-05,1.94125]
[1777942400583,52.39,80142.19,0.0,0.98831,1e-05,1.94125]
[1777942400654,52.39,80144.88,0.0,0.98833,1e-05,1.93776]
[1777942403260,52.39,80147.95,0.0,0.98836,1e-05,1.93425]
[1777942406482,52.39,80146.96,0.0,0.98835,1e-05,1.93585]
[1777942406580,52.39,80146.96,0.0,0.98835,1e-05,1.93585]
[1777942406723,52.39,80146.96,0.0,0.98835,1e-05,1.93585]
[1777942406830,52.39,80146.96,0.0,0.98835,1e-05,1.93585]
[1777942406931,52.39,80147.42,0.0,0.98835,1e-05,1.93557]
[1777942409627,52.39,80149.19,0.0,0.98836,1e-05,1.93344]
[1777942409826,52.39,80149.19,0.0,0.98836,1e-05,1.93344]
[1777942409877,52.4,80153.12,0.0,0.9884,1e-05,1.92869]
[1777942410197,52.4,80153.12,0.0,0.9884,1e-05,1.92869]
[1777942410327,52.4,80153.12,0.0,0.9884,1e-05,1.92869]
[1777942410421,52.4,80153.39,0.0,0.9884,1e-05,1.92835]
[1777942413330,52.4,80160.34,0.0,0.98847,1e-05,1.91816]
[1777942414336,52.4,80163.18,0.0,0.98849,1e-05,1.9147]
[1777942416058,52.4,80163.18,0.0,0.98849,1e-05,1.9147]
[1777942416082,52.4,80163.18,0.0,0.98849,1e-05,1.9147]
[1777942421386,52.41,80162.69,0.0,0.98848,1e-05,1.91672]
[1777942422393,52.41,80159.36,0.0,0.98845,1e-05,1.92119]
[1777942423737,52.41,80159.36,0.0,0.98845,1e-05,1.92119]
[1777942423826,52.41,80159.36,0.0,0.98845,1e-05,1.92119]
[1777942424116,52.41,80159.36,0.0,0.98845,1e-05,1.92119]
[1777942423911,52.41,80153.69,0.0,0.98839,1e-05,1.92886]
[1777942424326,52.41,80153.69,0.0,0.98839,1e-05,1.92886]
[1777942428669,52.41,80151.08,0.0,0.98837,1e-05,1.93272]
[1777942428832,52.41,80151.08,0.0,0.98837,1e-05,1.93272]
[1777942428900,52.41,80151.08,0.0,0.98837,1e-05,1.93272]
[1777942429081,52.41,80151.08,0.0,0.98837,1e-05,1.93272]
[1777942429180,52.41,80148.4,0.0,0.98834,1e-05,1.93651]
[1777942431462,52.42,80137.09,0.0,0.98823,1e-05,1.9515]
[1777942432467,52.42,80126.16,0.0,0.98813,1e-05,1.96591]
[1777942433474,52.42,80121.51,0.0,0.98809,1e-05,1.97211]
[1777942436229,52.42,80122.08,0.0,0.98809,1e-05,1.97146]
[1777942435495,52.42,80149.3,0.0,0.98834,1e-05,1.93607]
[1777942436499,52.42,80169.69,0.0,0.98853,1e-05,1.90999]
[1777942437506,52.42,80172.38,0.0,0.98855,1e-05,1.90675]
[1777942439102,52.42,80172.38,0.0,0.98855,1e-05,1.90675]
[1777942439115,52.42,80172.11,0.0,0.98854,1e-05,1.9075]
[1777942441536,52.42,80165.24,0.0,0.98848,1e-05,1.91671]
[1777942442542,52.43,80159.41,0.0,0.98843,1e-05,1.92439]
[1777942447578,52.43,80158.49,0.0,0.98841,1e-05,1.92644]
[1777942452612,52.43,80157.86,0.0,0.9884,1e-05,1.92809]
[1777942458217,52.44,80158.96,0.0,0.98841,1e-05,1.92733]
[1777942458328,52.44,80159.13,0.0,0.98841,1e-05,1.92728]
[1777942458610,52.44,80159.13,0.0,0.98841,1e-05,1.92728]
[1777942458834,52.44,80159.13,0.0,0.98841,1e-05,1.92728]
[1777942458896,52.44,80159.24,0.0,0.9884,1e-05,1.92748]
[1777942465714,52.45,80152.44,0.0,0.98834,1e-05,1.93726]
[1777942466933,52.45,80152.44,0.0,0.98834,1e-05,1.93726]
[1777942467093,52.45,80152.44,0.0,0.98834,1e-05,1.93726]
[1777942467138,52.45,80150.93,0.0,0.98832,1e-05,1.93953]
[1777942468201,52.45,80150.93,0.0,0.98832,1e-05,1.93953]
[1777942467728,52.45,80158.65,0.0,0.98839,1e-05,1.92956]
[1777942468334,52.45,80158.65,0.0,0.98839,1e-05,1.92956]
[1777942468735,52.45,80163.25,0.0,0.98843,1e-05,1.92378]
[1777942470748,52.45,80162.07,0.0,0.98842,1e-05,1.92564]
[1777942472322,52.45,80162.41,0.0,0.98843,1e-05,1.92361]
[1777942472575,52.45,80162.41,0.0,0.98843,1e-05,1.92361]
[1777942477798,52.46,80162.8,0.0,0.98842,1e-05,1.92432]
[1777942481438,52.46,80163.23,0.0,0.98842,1e-05,1.92429]
[1777942481579,52.46,80163.23,0.0,0.98842,1e-05,1.92429]
[1777942481914,52.46,80163.23,0.0,0.98842,1e-05,1.92429]
[1777942482079,52.46,80163.23,0.0,0.98842,1e-05,1.92429]
[1777942482153,52.46,80162.94,0.0,0.98842,1e-05,1.92483]
[1777942488875,52.47,80162.26,0.0,0.98841,1e-05,1.92688]
[1777942490702,52.47,80161.32,0.0,0.9884,1e-05,1.92826]
[1777942490840,52.47,80161.32,0.0,0.9884,1e-05,1.92826]
[1777942490889,52.47,80161.57,0.0,0.9884,1e-05,1.9281]
[1777942491590,52.47,80161.57,0.0,0.9884,1e-05,1.9281]
[1777942491839,52.47,80161.57,0.0,0.9884,1e-05,1.9281]
[1777942491896,52.47,80154.03,0.0,0.98833,1e-05,1.938]
[1777942494917,52.47,80151.32,0.0,0.9883,1e-05,1.94194]
[1777942495279,52.47,80151.32,0.0,0.9883,1e-05,1.94194]
[1777942495346,52.47,80151.32,0.0,0.9883,1e-05,1.94194]
[1777942496164,52.47,80151.32,0.0,0.9883,1e-05,1.94194]
[1777942496265,52.47,80151.28,0.0,0.9883,1e-05,1.94213]
[1777942496334,52.47,80151.28,0.0,0.9883,1e-05,1.94213]
[1777942496931,52.47,80151.99,0.0,0.9883,1e-05,1.94135]
[1777942501966,52.48,80152.35,0.0,0.9883,1e-05,1.94157]
[1777942504989,52.48,80154.1,0.0,0.98832,1e-05,1.93958]
[1777942505088,52.48,80154.1,0.0,0.98832,1e-05,1.93958]
[1777942511029,52.48,80154.75,0.0,0.98832,1e-05,1.93974]
[1777942512385,52.49,80152.52,0.0,0.9883,1e-05,1.94277]
[1777942512577,52.49,80152.52,0.0,0.9883,1e-05,1.94277]
[1777942512689,52.49,80152.52,0.0,0.9883,1e-05,1.94277]
[1777942512826,52.49,80152.52,0.0,0.9883,1e-05,1.94277]
[1777942513043,52.49,80152.0,0.0,0.98829,1e-05,1.94358]
[1777942519084,52.49,80141.17,0.0,0.98818,1e-05,1.95845]
[1777942519533,52.49,80141.17,0.0,0.98818,1e-05,1.95845]
[1777942519577,52.49,80141.17,0.0,0.98818,1e-05,1.95845]
[1777942520092,52.49,80138.96,0.0,0.98816,1e-05,1.96144]
[1777942520695,52.49,80138.96,0.0,0.98816,1e-05,1.96144]
[1777942520827,52.49,80138.96,0.0,0.98816,1e-05,1.96144]
[1777942523113,52.49,80134.78,0.0,0.98812,1e-05,1.9672]
[1777942524120,52.49,80131.17,0.0,0.98809,1e-05,1.97202]
[1777942525698,52.49,80131.51,0.0,0.98809,1e-05,1.97166]
[1777942525827,52.49,80131.51,0.0,0.98809,1e-05,1.97166]
[1777942526209,52.49,80131.51,0.0,0.98809,1e-05,1.97166]
[1777942526134,52.49,80131.78,0.0,0.98809,1e-05,1.97139]
[1777942526329,52.49,80131.78,0.0,0.98809,1e-05,1.97139]
[1777942527140,52.49,80129.6,0.0,0.98807,1e-05,1.97433]
[1777942532176,52.5,80132.11,0.0,0.9881,1e-05,1.96964]
[1777942532764,52.5,80132.11,0.0,0.9881,1e-05,1.96964]
[1777942532826,52.5,80132.11,0.0,0.9881,1e-05,1.96964]
[1777942533183,52.5,80132.05,0.0,0.9881,1e-05,1.9698]
[1777942533577,52.5,80132.05,0.0,0.9881,1e-05,1.9698]
[1777942533827,52.5,80132.05,0.0,0.9881,1e-05,1.9698]
[1777942539224,52.5,80131.74,0.0,0.9881,1e-05,1.97071]
[1777942541662,52.5,80131.47,0.0,0.98809,1e-05,1.97123]
[1777942541830,52.5,80131.47,0.0,0.98809,1e-05,1.97123]
[1777942542285,52.5,80131.47,0.0,0.98809,1e-05,1.97123]
[1777942542246,52.5,80127.01,0.0,0.98805,1e-05,1.97716]
[1777942542328,52.5,80127.01,0.0,0.98805,1e-05,1.97716]
[1777942547627,52.5,80128.6,0.0,0.98806,1e-05,1.97543]
[1777942547829,52.5,80128.6,0.0,0.98806,1e-05,1.97543]
[1777942548126,52.5,80128.6,0.0,0.98806,1e-05,1.97543]
[1777942548324,52.5,80128.6,0.0,0.98806,1e-05,1.97543]
[1777942548288,52.5,80127.94,0.0,0.98806,1e-05,1.97637]
[1777942549295,52.5,80128.11,0.0,0.98806,1e-05,1.97622]
[1777942551074,52.5,80128.11,0.0,0.98806,1e-05,1.97622]
[1777942556343,52.51,80128.53,0.0,0.98806,1e-05,1.97617]
[1777942560846,52.51,80128.07,0.0,0.98805,1e-05,1.97699]
[1777942561084,52.51,80128.07,0.0,0.98805,1e-05,1.97699]
[1777942563393,52.51,80126.01,0.0,0.98803,1e-05,1.97997]
[1777942565076,52.51,80126.01,0.0,0.98803,1e-05,1.97997]
[1777942565121,52.51,80125.93,0.0,0.98803,1e-05,1.98021]
[1777942572455,52.51,80125.88,0.0,0.98802,1e-05,1.98072]
[1777942579505,52.51,80126.4,0.0,0.98803,1e-05,1.98048]
[1777942580991,52.51,80126.4,0.0,0.98803,1e-05,1.98048]
[1777942581076,52.51,80126.4,0.0,0.98803,1e-05,1.98048]
[1777942588568,52.52,80124.76,0.0,0.98801,1e-05,1.9832]
[1777942589755,52.52,80124.76,0.0,0.98801,1e-05,1.9832]
[1777942589826,52.52,80124.76,0.0,0.98801,1e-05,1.9832]
[1777942591422,52.52,80121.12,0.0,0.98797,1e-05,1.9881]
[1777942591579,52.52,80121.12,0.0,0.98797,1e-05,1.9881]
[1777942591590,52.52,80121.06,0.0,0.98798,1e-05,1.98643]
[1777942596625,52.52,80119.37,0.0,0.98796,1e-05,1.98893]
[1777942598605,52.52,80119.4,0.0,0.98796,1e-05,1.98894]
[1777942598830,52.52,80119.4,0.0,0.98796,1e-05,1.98894]
[1777942605688,52.52,80119.71,0.0,0.98796,1e-05,1.98897]
[1777942611729,52.52,80119.85,0.0,0.98796,1e-05,1.98912]
[1777942614319,52.52,80119.73,0.0,0.98796,1e-05,1.98933]
[1777942614324,52.52,80119.73,0.0,0.98796,1e-05,1.98933]
[1777942616628,52.52,80118.89,0.0,0.98795,1e-05,1.99061]
[1777942616825,52.52,80118.89,0.0,0.98795,1e-05,1.99061]
[1777942616926,52.53,80119.28,0.0,0.98796,1e-05,1.99015]
[1777942621596,52.53,80119.28,0.0,0.98795,1e-05,1.99038]
[1777942621830,52.53,80119.28,0.0,0.98795,1e-05,1.99038]
[1777942621931,52.53,80126.39,0.0,0.98802,1e-05,1.98106]
[1777942624821,52.53,80126.96,0.0,0.98802,1e-05,1.98052]
[1777942627560,52.53,80127.53,0.0,0.98803,1e-05,1.97993]
[1777942627578,52.53,80127.53,0.0,0.98803,1e-05,1.97993]
[1777942629932,52.53,80127.08,0.0,0.98802,1e-05,1.98067]
[1777942630076,52.53,80127.08,0.0,0.98802,1e-05,1.98067]
[1777942630176,52.53,80127.09,0.0,0.98802,1e-05,1.98081]
[1777942631341,52.53,80127.09,0.0,0.98802,1e-05,1.98081]
[1777942631575,52.53,80130.41,0.0,0.98805,1e-05,1.97644]
[1777942631870,52.53,80137.04,0.0,0.98811,1e-05,1.96783]
[1777942633884,52.53,80137.35,0.0,0.98812,1e-05,1.9676]
[1777942638919,52.53,80137.08,0.0,0.98811,1e-05,1.96844]
[1777942641940,52.54,80145.15,0.0,0.98818,1e-05,1.95818]
[1777942644278,52.54,80143.58,0.0,0.98817,1e-05,1.96033]
[1777942644327,52.54,80143.58,0.0,0.98817,1e-05,1.96033]
[1777942645884,52.54,80144.44,0.0,0.98817,1e-05,1.95953]
[1777942646081,52.54,80144.44,0.0,0.98817,1e-05,1.95953]
[1777942646122,52.54,80145.12,0.0,0.98818,1e-05,1.95875]
[1777942652010,52.54,80148.46,0.0,0.98822,1e-05,1.95329]
[1777942656267,52.54,80148.45,0.0,0.98821,1e-05,1.95365]
[1777942656328,52.54,80148.45,0.0,0.98821,1e-05,1.95365]
[1777942662080,52.55,80151.45,0.0,0.98823,1e-05,1.9506]
[1777942665756,52.55,80151.65,0.0,0.98823,1e-05,1.95059]
[1777942665827,52.55,80151.65,0.0,0.98823,1e-05,1.95059]
[1777942666961,52.55,80151.65,0.0,0.98823,1e-05,1.95071]
[1777942667081,52.55,80151.65,0.0,0.98823,1e-05,1.95071]
[1777942667115,52.55,80151.64,0.0,0.98823,1e-05,1.95096]
[1777942672150,52.56,80153.71,0.0,0.98825,1e-05,1.94889]
[1777942680206,52.56,80152.14,0.0,0.98823,1e-05,1.95191]
[1777942681938,52.56,80151.21,0.0,0.98822,1e-05,1.95324]
[1777942682078,52.56,80151.21,0.0,0.98822,1e-05,1.95324]
[1777942687255,52.56,80151.21,0.0,0.98821,1e-05,1.95393]
[1777942693297,52.57,80151.25,0.0,0.98821,1e-05,1.95456]
[1777942694454,52.57,80151.25,0.0,0.98821,1e-05,1.95456]
[1777942694579,52.57,80151.71,0.0,0.98821,1e-05,1.95408]
[1777942696240,52.57,80152.21,0.0,0.98821,1e-05,1.95354]
[1777942696324,52.57,80152.21,0.0,0.98821,1e-05,1.95354]
[1777942696425,52.57,80152.21,0.0,0.98821,1e-05,1.95365]
[1777942702360,52.57,80152.57,0.0,0.98821,1e-05,1.95388]
[1777942703367,52.57,80145.29,0.0,0.98814,1e-05,1.96347]
[1777942705088,52.57,80143.18,0.0,0.98812,1e-05,1.96632]
[1777942710453,52.58,80145.23,0.0,0.98814,1e-05,1.96409]
[1777942710468,52.58,80145.2,0.0,0.98814,1e-05,1.96422]
[1777942710583,52.58,80145.2,0.0,0.98814,1e-05,1.96422]
[1777942710626,52.58,80145.2,0.0,0.98814,1e-05,1.96422]
[1777942710825,52.58,80145.2,0.0,0.98814,1e-05,1.96422]
[1777942716458,52.58,80145.57,0.0,0.98815,1e-05,1.96246]
[1777942721493,52.58,80145.69,0.0,0.98815,1e-05,1.96272]
[1777942721647,52.58,80145.69,0.0,0.98815,1e-05,1.96272]
[1777942721827,52.58,80145.69,0.0,0.98815,1e-05,1.96272]
[1777942722718,52.58,80145.69,0.0,0.98815,1e-05,1.96272]
[1777942722824,52.58,80145.69,0.0,0.98815,1e-05,1.96272]
[1777942722926,52.58,80145.9,0.0,0.98815,1e-05,1.96253]
[1777942728542,52.59,80148.71,0.0,0.98817,1e-05,1.95936]
[1777942729705,52.59,80148.71,0.0,0.98817,1e-05,1.95936]
[1777942729826,52.59,80148.71,0.0,0.98817,1e-05,1.95936]
[1777942730173,52.59,80148.71,0.0,0.98817,1e-05,1.95936]
[1777942730326,52.59,80148.71,0.0,0.98817,1e-05,1.95936]
[1777942730427,52.59,80148.97,0.0,0.98817,1e-05,1.9592]
[1777942735590,52.59,80149.79,0.0,0.98818,1e-05,1.95857]
[1777942736874,52.59,80149.79,0.0,0.98818,1e-05,1.95857]
[1777942737005,52.59,80149.79,0.0,0.98818,1e-05,1.95857]
[1777942737083,52.59,80149.79,0.0,0.98818,1e-05,1.95857]
[1777942737177,52.59,80149.82,0.0,0.98818,1e-05,1.9587]
[1777942742639,52.59,80149.31,0.0,0.98817,1e-05,1.95981]
[1777942745661,52.59,80154.6,0.0,0.98821,1e-05,1.95319]
[1777942746627,52.59,80154.6,0.0,0.98821,1e-05,1.95319]
[1777942746827,52.59,80154.6,0.0,0.98821,1e-05,1.95319]
[1777942747037,52.59,80154.6,0.0,0.98821,1e-05,1.95319]
[1777942747079,52.59,80154.6,0.0,0.98821,1e-05,1.95319]
[1777942747139,52.59,80153.41,0.0,0.9882,1e-05,1.95493]
[1777942753717,52.6,80156.5,0.0,0.98823,1e-05,1.95147]
[1777942754724,52.6,80162.3,0.0,0.98828,1e-05,1.94405]
[1777942756060,52.6,80162.3,0.0,0.98828,1e-05,1.94405]
[1777942756077,52.6,80162.3,0.0,0.98828,1e-05,1.94405]
[1777942756373,52.6,80162.3,0.0,0.98828,1e-05,1.94405]
[1777942756426,52.6,80164.58,0.0,0.9883,1e-05,1.94133]
[1777942756578,52.6,80164.58,0.0,0.9883,1e-05,1.94133]
[1777942761773,52.6,80167.53,0.0,0.98832,1e-05,1.93813]
[1777942766810,52.61,80167.06,0.0,0.98831,1e-05,1.93935]
[1777942767608,52.61,80167.06,0.0,0.98831,1e-05,1.93935]
[1777942767833,52.61,80167.06,0.0,0.98831,1e-05,1.93935]
[1777942767890,52.61,80167.06,0.0,0.98831,1e-05,1.93935]
[1777942768075,52.61,80167.06,0.0,0.98831,1e-05,1.93935]
[1777942768147,52.61,80167.33,0.0,0.98831,1e-05,1.93924]
[1777942772852,52.61,80163.11,0.0,0.98828,1e-05,1.94339]
[1777942774603,52.61,80161.81,0.0,0.98827,1e-05,1.94519]
[1777942774829,52.61,80161.81,0.0,0.98827,1e-05,1.94519]
[1777942774854,52.61,80161.81,0.0,0.98827,1e-05,1.94519]
[1777942775076,52.61,80161.81,0.0,0.98827,1e-05,1.94519]
[1777942775177,52.61,80161.74,0.0,0.98827,1e-05,1.9455]
[1777942781067,52.61,80161.05,0.0,0.98826,1e-05,1.94682]
[1777942781084,52.61,80161.05,0.0,0.98826,1e-05,1.94682]
[1777942781168,52.62,80161.23,0.0,0.98826,1e-05,1.9468]
[1777942781582,52.62,80161.23,0.0,0.98826,1e-05,1.9468]
[1777942781826,52.62,80161.23,0.0,0.98826,1e-05,1.9468]
[1777942786950,52.62,80163.35,0.0,0.98827,1e-05,1.94458]
[1777942788632,52.62,80163.29,0.0,0.98827,1e-05,1.94477]
[1777942788827,52.62,80163.29,0.0,0.98827,1e-05,1.94477]
[1777942789005,52.62,80163.29,0.0,0.98827,1e-05,1.94477]
[1777942789075,52.62,80163.29,0.0,0.98827,1e-05,1.94477]
[1777942789106,52.62,80164.11,0.0,0.98828,1e-05,1.94382]
[1777942794696,52.62,80163.31,0.0,0.98827,1e-05,1.94541]
[1777942794770,52.62,80163.31,0.0,0.98827,1e-05,1.94541]
[1777942794827,52.62,80163.31,0.0,0.98827,1e-05,1.94541]
[1777942795007,52.62,80163.29,0.0,0.98827,1e-05,1.94554]
[1777942800041,52.63,80163.24,0.0,0.98826,1e-05,1.94615]
[1777942802055,52.63,80177.59,0.0,0.98839,1e-05,1.92786]
[1777942803062,52.63,80174.04,0.0,0.98836,1e-05,1.93253]
[1777942804069,52.63,80169.71,0.0,0.98832,1e-05,1.93825]
[1777942805568,52.63,80169.71,0.0,0.98832,1e-05,1.93825]
[1777942805579,52.63,80169.71,0.0,0.98832,1e-05,1.93825]
[1777942805726,52.63,80167.99,0.0,0.9883,1e-05,1.94061]
[1777942805829,52.63,80167.99,0.0,0.9883,1e-05,1.94061]
[1777942806083,52.63,80166.93,0.0,0.98829,1e-05,1.9421]
[1777942808568,52.63,80166.09,0.0,0.98828,1e-05,1.9433]
[1777942808582,52.63,80166.09,0.0,0.98828,1e-05,1.9433]
[1777942808097,52.63,80161.26,0.0,0.98824,1e-05,1.94967]
[1777942808623,52.63,80161.26,0.0,0.98824,1e-05,1.94967]
[1777942808830,52.63,80161.26,0.0,0.98824,1e-05,1.94967]
[1777942809105,52.63,80160.04,0.0,0.98823,1e-05,1.95137]
[1777942814140,52.63,80160.88,0.0,0.98823,1e-05,1.95079]
[1777942815866,52.63,80160.89,0.0,0.98823,1e-05,1.95087]
[1777942815922,52.63,80160.89,0.0,0.98823,1e-05,1.95087]
[1777942816082,52.63,80160.89,0.0,0.98823,1e-05,1.95087]
[1777942816154,52.64,80160.34,0.0,0.98822,1e-05,1.95179]
[1777942817160,52.64,80156.27,0.0,0.98819,1e-05,1.95708]
[1777942821885,52.64,80158.12,0.0,0.9882,1e-05,1.95514]
[1777942821960,52.64,80158.12,0.0,0.9882,1e-05,1.95514]
[1777942822078,52.64,80158.12,0.0,0.9882,1e-05,1.95514]
[1777942822196,52.64,80158.07,0.0,0.9882,1e-05,1.95531]
[1777942827231,52.64,80144.89,0.0,0.98807,1e-05,1.97297]
[1777942827914,52.64,80144.89,0.0,0.98807,1e-05,1.97297]
[1777942828077,52.64,80144.89,0.0,0.98807,1e-05,1.97297]
[1777942828501,52.64,80144.89,0.0,0.98807,1e-05,1.97297]
[1777942828580,52.64,80144.89,0.0,0.98807,1e-05,1.97297]
[1777942828593,52.64,80143.29,0.0,0.98806,1e-05,1.97513]
[1777942830252,52.64,80139.97,0.0,0.98803,1e-05,1.9796]
[1777942835287,52.64,80139.97,0.0,0.98803,1e-05,1.97806]
[1777942836294,52.64,80136.13,0.0,0.988,1e-05,1.98316]
[1777942837301,52.64,80132.18,0.0,0.98796,1e-05,1.9884]
[1777942839315,52.64,80135.45,0.0,0.98799,1e-05,1.98416]
[1777942840542,52.64,80135.45,0.0,0.98799,1e-05,1.98416]
[1777942840578,52.64,80135.45,0.0,0.98799,1e-05,1.98416]
[1777942840599,52.64,80134.37,0.0,0.98798,1e-05,1.98562]
[1777942840658,52.64,80134.37,0.0,0.98798,1e-05,1.98562]
[1777942840832,52.64,80134.37,0.0,0.98798,1e-05,1.98562]
[1777942844880,52.65,80133.31,0.0,0.98797,1e-05,1.98717]
[1777942845080,52.65,80133.31,0.0,0.98797,1e-05,1.98717]
[1777942848378,52.65,80127.66,0.0,0.98792,1e-05,1.99475]
[1777942848872,52.65,80127.66,0.0,0.98792,1e-05,1.99475]
[1777942849086,52.65,80127.66,0.0,0.98792,1e-05,1.99475]
[1777942849087,52.65,80127.66,0.0,0.98792,1e-05,1.99475]
[1777942849325,52.65,80127.66,0.0,0.98792,1e-05,1.99475]
[1777942849385,52.65,80127.78,0.0,0.98792,1e-05,1.99461]
[1777942854420,52.65,80128.01,0.0,0.98792,1e-05,1.99441]
[1777942858447,52.65,80123.33,0.0,0.98787,1e-05,2.00068]
[1777942859455,52.65,80118.58,0.0,0.98783,1e-05,2.00698]
[1777942862452,52.65,80117.66,0.0,0.98782,1e-05,2.0082]
[1777942862577,52.65,80117.66,0.0,0.98782,1e-05,2.0082]
[1777942862476,52.65,80117.27,0.0,0.98782,1e-05,2.00871]
[1777942862936,52.65,80117.27,0.0,0.98782,1e-05,2.00871]
[1777942863079,52.65,80117.27,0.0,0.98782,1e-05,2.00871]
[1777942867510,52.65,80111.87,0.0,0.98777,1e-05,2.01589]
[1777942868518,52.65,80107.73,0.0,0.98773,1e-05,2.0214]
[1777942870811,52.65,80105.9,0.0,0.98771,1e-05,2.0238]
[1777942870828,52.65,80105.9,0.0,0.98771,1e-05,2.0238]
[1777942870998,52.65,80105.9,0.0,0.98771,1e-05,2.0238]
[1777942871081,52.65,80105.9,0.0,0.98771,1e-05,2.0238]
[1777942871539,52.65,80104.19,0.0,0.98769,1e-05,2.02606]
[1777942873553,52.65,80112.86,0.0,0.98778,1e-05,2.01445]
[1777942875933,52.65,80114.86,0.0,0.98779,1e-05,2.01179]
[1777942876093,52.65,80114.86,0.0,0.98779,1e-05,2.01179]
[1777942876176,52.65,80114.86,0.0,0.98779,1e-05,2.01179]
[1777942876326,52.65,80114.86,0.0,0.98779,1e-05,2.01179]
[1777942876574,52.65,80114.79,0.0,0.98779,1e-05,2.01188]
[1777942881609,52.65,80113.89,0.0,0.98779,1e-05,2.0131]
[1777942882711,52.65,80112.66,0.0,0.98777,1e-05,2.01474]
[1777942882819,52.65,80112.66,0.0,0.98777,1e-05,2.01474]
[1777942882829,52.65,80112.66,0.0,0.98777,1e-05,2.01474]
[1777942883623,52.65,80112.37,0.0,0.98777,1e-05,2.01512]
[1777942888660,52.65,80111.45,0.0,0.98776,1e-05,2.01635]
[1777942889783,52.65,80111.98,0.0,0.98777,1e-05,2.01564]
[1777942889829,52.65,80111.98,0.0,0.98777,1e-05,2.01564]
[1777942889969,52.65,80111.98,0.0,0.98777,1e-05,2.01564]
[1777942890082,52.65,80111.98,0.0,0.98777,1e-05,2.01564]
[1777942890674,52.65,80111.91,0.0,0.98777,1e-05,2.01574]
[1777942894722,52.65,80111.3,0.0,0.98777,1e-05,2.01474]
[1777942894832,52.65,80111.3,0.0,0.98777,1e-05,2.01474]
[1777942896306,52.65,80110.68,0.0,0.98777,1e-05,2.01557]
[1777942896328,52.65,80110.68,0.0,0.98777,1e-05,2.01557]
[1777942896407,52.65,80109.87,0.0,0.98776,1e-05,2.01665]
[1777942901565,52.65,80107.7,0.0,0.98774,1e-05,2.01955]
[1777942901576,52.65,80107.7,0.0,0.98774,1e-05,2.01955]
[1777942901657,52.65,80099.21,0.0,0.98766,1e-05,2.03087]
[1777942904771,52.65,80085.67,0.0,0.98753,1e-05,2.04901]
[1777942906306,52.65,80085.67,0.0,0.98753,1e-05,2.04901]
[1777942906329,52.65,80085.67,0.0,0.98753,1e-05,2.04901]
[1777942906397,52.65,80085.15,0.0,0.98752,1e-05,2.04961]
[1777942906865,52.65,80085.15,0.0,0.98752,1e-05,2.04961]
[1777942907082,52.65,80085.15,0.0,0.98752,1e-05,2.04961]
[1777942910814,52.64,80094.35,0.0,0.98761,1e-05,2.03699]
[1777942912593,52.64,80094.35,0.0,0.98761,1e-05,2.03699]
[1777942912643,52.64,80097.34,0.0,0.98764,1e-05,2.03292]
[1777942912805,52.64,80097.34,0.0,0.98764,1e-05,2.03292]
[1777942912833,52.64,80097.34,0.0,0.98764,1e-05,2.03292]
[1777942912903,52.64,80097.27,0.0,0.98764,1e-05,2.03301]
[1777942914843,52.64,80101.16,0.0,0.98768,1e-05,2.02775]
[1777942916270,52.64,80101.16,0.0,0.98768,1e-05,2.02775]
[1777942916328,52.64,80101.16,0.0,0.98768,1e-05,2.02775]
[1777942921891,52.64,80096.19,0.0,0.98763,1e-05,2.03425]
[1777942922898,52.64,80087.81,0.0,0.98755,1e-05,2.04549]
[1777942924334,52.64,80087.81,0.0,0.98755,1e-05,2.04549]
[1777942924374,52.64,80076.93,0.0,0.98745,1e-05,2.06007]
[1777942924916,52.64,80070.81,0.0,0.98739,1e-05,2.06838]
[1777942925923,52.64,80067.97,0.0,0.98736,1e-05,2.07215]
[1777942927669,52.64,80067.97,0.0,0.98736,1e-05,2.07215]
[1777942927938,52.64,80066.28,0.0,0.98735,1e-05,2.07425]
[1777942932972,52.64,80066.83,0.0,0.98735,1e-05,2.07299]
[1777942938008,52.64,80068.29,0.0,0.98737,1e-05,2.07051]
[1777942939495,52.64,80068.29,0.0,0.98737,1e-05,2.07051]
[1777942939578,52.64,80068.29,0.0,0.98737,1e-05,2.07051]
[1777942939628,52.64,80068.29,0.0,0.98737,1e-05,2.07051]
[1777942939676,52.63,80070.3,0.0,0.98739,1e-05,2.06758]
[1777942939832,52.63,80070.3,0.0,0.98739,1e-05,2.06758]
[1777942943043,52.63,80075.39,0.0,0.98744,1e-05,2.0604]
[1777942944586,52.63,80075.39,0.0,0.98744,1e-05,2.0604]
[1777942944677,52.63,80081.56,0.0,0.98751,1e-05,2.0519]
[1777942944786,52.63,80081.56,0.0,0.98751,1e-05,2.0519]
[1777942944833,52.63,80081.56,0.0,0.98751,1e-05,2.0519]
[1777942945057,52.63,80082.5,0.0,0.98751,1e-05,2.05063]
[1777942946064,52.63,80085.64,0.0,0.98755,1e-05,2.04633]
[1777942947474,52.63,80085.64,0.0,0.98755,1e-05,2.04633]
[1777942947580,52.63,80085.64,0.0,0.98755,1e-05,2.04633]
[1777942948448,52.63,80085.8,0.0,0.98755,1e-05,2.04601]
[1777942948580,52.63,80085.8,0.0,0.98755,1e-05,2.04601]
[1777942948676,52.63,80091.85,0.0,0.98761,1e-05,2.03782]
[1777942950092,52.63,80095.56,0.0,0.98764,1e-05,2.0328]
[1777942950843,52.63,80095.56,0.0,0.98764,1e-05,2.0328]
[1777942951077,52.63,80095.56,0.0,0.98764,1e-05,2.0328]
[1777942956137,52.63,80099.77,0.0,0.98769,1e-05,2.02518]
[1777942958036,52.63,80100.16,0.0,0.9877,1e-05,2.02464]
[1777942958083,52.63,80100.16,0.0,0.9877,1e-05,2.02464]
[1777942962470,52.63,80099.2,0.0,0.98769,1e-05,2.02585]
[1777942962579,52.63,80099.2,0.0,0.98769,1e-05,2.02585]
[1777942962676,52.63,80100.67,0.0,0.9877,1e-05,2.02385]
[1777942963113,52.63,80100.67,0.0,0.9877,1e-05,2.02385]
[1777942963330,52.63,80100.67,0.0,0.9877,1e-05,2.02385]
[1777942967213,52.63,80103.73,0.0,0.98773,1e-05,2.01968]
[1777942968283,52.63,80103.73,0.0,0.98773,1e-05,2.01968]
[1777942968326,52.63,80103.73,0.0,0.98773,1e-05,2.01968]
[1777942968413,52.63,80103.73,0.0,0.98773,1e-05,2.01968]
[1777942968577,52.63,80103.73,0.0,0.98773,1e-05,2.01968]
[1777942968678,52.63,80103.08,0.0,0.98773,1e-05,2.02052]
[1777942974264,52.63,80103.65,0.0,0.98773,1e-05,2.01972]
[1777942975946,52.63,80102.87,0.0,0.98773,1e-05,2.02074]
[1777942976084,52.63,80102.87,0.0,0.98773,1e-05,2.02074]
[1777942976363,52.63,80102.87,0.0,0.98773,1e-05,2.02074]
[1777942976580,52.63,80102.87,0.0,0.98773,1e-05,2.02074]
[1777942976587,52.63,80103.28,0.0,0.98773,1e-05,2.02016]
[1777942982654,52.63,80104.5,0.0,0.98774,1e-05,2.01847]
[1777942982752,52.63,80110.97,0.0,0.9878,1e-05,2.00982]
[1777942982831,52.63,80110.97,0.0,0.9878,1e-05,2.00982]
[1777942983077,52.63,80110.97,0.0,0.9878,1e-05,2.00982]
[1777942983328,52.63,80113.05,0.0,0.98782,1e-05,2.00705]
[1777942986349,52.63,80107.08,0.0,0.98777,1e-05,2.01501]
[1777942987786,52.63,80107.08,0.0,0.98777,1e-05,2.01501]
[1777942987356,52.63,80103.08,0.0,0.98773,1e-05,2.02034]
[1777942987831,52.63,80103.08,0.0,0.98773,1e-05,2.02034]
[1777942987980,52.63,80103.08,0.0,0.98773,1e-05,2.02034]
[1777942988079,52.63,80103.08,0.0,0.98773,1e-05,2.02034]
[1777942988362,52.63,80103.36,0.0,0.98773,1e-05,2.01995]
[1777942993332,52.63,80102.54,0.0,0.98772,1e-05,2.02097]
[1777942993581,52.63,80102.54,0.0,0.98772,1e-05,2.02097]
[1777942993621,52.63,80102.54,0.0,0.98772,1e-05,2.02097]
[1777942993677,52.63,80102.89,0.0,0.98773,1e-05,2.02049]
[1777942993832,52.63,80102.89,0.0,0.98773,1e-05,2.02049]
[1777942999440,52.63,80102.37,0.0,0.98772,1e-05,2.02107]
[1777943000482,52.63,80102.37,0.0,0.98772,1e-05,2.02107]
[1777943000576,52.63,80102.37,0.0,0.98772,1e-05,2.02107]
[1777943000583,52.63,80100.93,0.0,0.98771,1e-05,2.02297]
[1777943000840,52.63,80100.93,0.0,0.98771,1e-05,2.02297]
[1777943001076,52.63,80100.93,0.0,0.98771,1e-05,2.02297]
[1777943002461,52.63,80094.74,0.0,0.98765,1e-05,2.03122]
[1777943003468,52.63,80089.71,0.0,0.9876,1e-05,2.03794]
[1777943004189,52.63,80089.71,0.0,0.9876,1e-05,2.03794]
[1777943004335,52.63,80089.71,0.0,0.9876,1e-05,2.03794]
[1777943004494,52.63,80089.71,0.0,0.9876,1e-05,2.03794]
[1777943004581,52.63,80089.71,0.0,0.9876,1e-05,2.03794]
[1777943004682,52.63,80090.1,0.0,0.98761,1e-05,2.03736]
[1777943005485,52.63,80095.26,0.0,0.98766,1e-05,2.03039]
[1777943010187,52.63,80095.49,0.0,0.98766,1e-05,2.02994]
[1777943010329,52.63,80095.49,0.0,0.98766,1e-05,2.02994]
[1777943015557,52.62,80094.35,0.0,0.98766,1e-05,2.02946]
[1777943016980,52.62,80094.32,0.0,0.98766,1e-05,2.02946]
[1777943017084,52.62,80094.32,0.0,0.98766,1e-05,2.02946]
[1777943017231,52.62,80094.32,0.0,0.98766,1e-05,2.02946]
[1777943017327,52.62,80094.32,0.0,0.98766,1e-05,2.02946]
[1777943017571,52.62,80091.49,0.0,0.98763,1e-05,2.03323]
[1777943022606,52.62,80090.11,0.0,0.98762,1e-05,2.03488]
[1777943027641,52.62,80092.84,0.0,0.98765,1e-05,2.03102]
[1777943028638,52.62,80092.84,0.0,0.98765,1e-05,2.03102]
[1777943028828,52.62,80092.84,0.0,0.98765,1e-05,2.03102]
[1777943029831,52.62,80092.72,0.0,0.98765,1e-05,2.03115]
[1777943029655,52.62,80089.48,0.0,0.98762,1e-05,2.03546]
[1777943030662,52.62,80088.64,0.0,0.98761,1e-05,2.03655]
[1777943033373,52.62,80090.96,0.0,0.98763,1e-05,2.03335]
[1777943033577,52.62,80090.96,0.0,0.98763,1e-05,2.03335]
[1777943038717,52.62,80091.09,0.0,0.98764,1e-05,2.03297]
[1777943041800,52.62,80091.13,0.0,0.98764,1e-05,2.03284]
[1777943041826,52.62,80091.13,0.0,0.98764,1e-05,2.03284]
[1777943041740,52.62,80087.26,0.0,0.9876,1e-05,2.03801]
[1777943043847,52.62,80086.74,0.0,0.98759,1e-05,2.03866]
[1777943043851,52.62,80086.65,0.0,0.98759,1e-05,2.03874]
[1777943044075,52.62,80086.65,0.0,0.98759,1e-05,2.03874]
[1777943049803,52.62,80086.53,0.0,0.98759,1e-05,2.03867]
[1777943049826,52.62,80086.53,0.0,0.98759,1e-05,2.03867]
[1777943049807,52.62,80091.61,0.0,0.98764,1e-05,2.0318]
[1777943052817,52.62,80094.37,0.0,0.98767,1e-05,2.02803]
[1777943056954,52.62,80095.2,0.0,0.98768,1e-05,2.02685]
[1777943057084,52.62,80095.2,0.0,0.98768,1e-05,2.02685]
[1777943058861,52.62,80103.19,0.0,0.98776,1e-05,2.01612]
[1777943059805,52.62,80103.19,0.0,0.98776,1e-05,2.01612]
[1777943059832,52.62,80103.19,0.0,0.98776,1e-05,2.01612]
[1777943059839,52.62,80103.19,0.0,0.98776,1e-05,2.01612]
[1777943064205,52.62,80103.37,0.0,0.98776,1e-05,2.01587]
[1777943064327,52.62,80103.37,0.0,0.98776,1e-05,2.01587]
[1777943064429,52.62,80106.91,0.0,0.98779,1e-05,2.01117]
[1777943068931,52.62,80113.74,0.0,0.98786,1e-05,2.00216]
[1777943069983,52.62,80113.74,0.0,0.98786,1e-05,2.00216]
[1777943070081,52.62,80113.74,0.0,0.98786,1e-05,2.00216]
[1777943074109,52.62,80114.92,0.0,0.98787,1e-05,1.99982]
[1777943074325,52.62,80114.92,0.0,0.98787,1e-05,1.99982]
[1777943074420,52.63,80115.42,0.0,0.98787,1e-05,1.99974]
[1777943075561,52.63,80115.42,0.0,0.98787,1e-05,1.99974]
[1777943079950,52.63,80115.28,0.0,0.98786,1e-05,2.001]
[1777943080076,52.63,80115.28,0.0,0.98786,1e-05,2.001]
[1777943080177,52.63,80114.65,0.0,0.98785,1e-05,2.0021]
[1777943086054,52.64,80112.85,0.0,0.98783,1e-05,2.00569]
[1777943091089,52.64,80112.01,0.0,0.98782,1e-05,2.00703]
[1777943097131,52.64,80113.12,0.0,0.98783,1e-05,2.00563]
[1777943102166,52.64,80115.86,0.0,0.98785,1e-05,2.00208]
[1777943103173,52.64,80120.54,0.0,0.9879,1e-05,1.9959]
[1777943108208,52.65,80124.01,0.0,0.98792,1e-05,1.99295]
[1777943114250,52.65,80124.19,0.0,0.98792,1e-05,1.99353]
[1777943119285,52.65,80125.09,0.0,0.98792,1e-05,1.9925]
[1777943124319,52.66,80125.47,0.0,0.98792,1e-05,1.99253]
[1777943129355,52.66,80126.81,0.0,0.98793,1e-05,1.99094]
[1777943134390,52.66,80126.31,0.0,0.98794,1e-05,1.98999]
[1777943139425,52.66,80126.35,0.0,0.98794,1e-05,1.99015]
[1777943146476,52.66,80126.45,0.0,0.98794,1e-05,1.99031]
[1777943151511,52.66,80127.64,0.0,0.98795,1e-05,1.98899]
[1777943152518,52.66,80135.5,0.0,0.98802,1e-05,1.9787]
[1777943154532,52.66,80142.24,0.0,0.98808,1e-05,1.97]
[1777943156546,52.67,80146.39,0.0,0.98812,1e-05,1.96473]
[1777943157553,52.67,80153.82,0.0,0.98819,1e-05,1.95514]
[1777943159726,52.67,80154.61,0.0,0.98819,1e-05,1.95422]
[1777943159829,52.67,80154.61,0.0,0.98819,1e-05,1.95422]
[1777943166140,52.67,80148.12,0.0,0.98813,1e-05,1.96339]
[1777943166327,52.67,80148.12,0.0,0.98813,1e-05,1.96339]
[1777943166617,52.67,80148.02,0.0,0.98813,1e-05,1.96361]
[1777943170644,52.67,80141.01,0.0,0.98806,1e-05,1.97312]
[1777943171834,52.67,80141.01,0.0,0.98806,1e-05,1.97312]
[1777943172658,52.67,80144.69,0.0,0.98809,1e-05,1.96845]
[1777943173705,52.67,80144.69,0.0,0.98809,1e-05,1.96845]
[1777943173837,52.67,80144.69,0.0,0.98809,1e-05,1.96845]
[1777943173919,52.67,80148.53,0.0,0.98813,1e-05,1.96352]
[1777943175678,52.67,80152.63,0.0,0.98816,1e-05,1.95837]
[1777943176461,52.67,80152.63,0.0,0.98816,1e-05,1.95837]
[1777943176575,52.67,80152.63,0.0,0.98816,1e-05,1.95837]
[1777943181721,52.68,80154.18,0.0,0.98817,1e-05,1.957]
[1777943182727,52.68,80154.18,0.0,0.98817,1e-05,1.957]
[1777943182827,52.68,80154.18,0.0,0.98817,1e-05,1.957]
[1777943184939,52.68,80151.31,0.0,0.98815,1e-05,1.96095]
[1777943185075,52.68,80150.11,0.0,0.98813,1e-05,1.96261]
[1777943185751,52.68,80150.05,0.0,0.98813,1e-05,1.96279]
[1777943190530,52.68,80151.95,0.0,0.98815,1e-05,1.96071]
[1777943190577,52.68,80151.95,0.0,0.98815,1e-05,1.96071]
[1777943195821,52.69,80152.9,0.0,0.98816,1e-05,1.95831]
[1777943200855,52.69,80153.69,0.0,0.98817,1e-05,1.95783]
[1777943204293,52.69,80153.6,0.0,0.98816,1e-05,1.95827]
[1777943204328,52.69,80153.6,0.0,0.98816,1e-05,1.95827]
[1777943204411,52.69,80153.6,0.0,0.98816,1e-05,1.95827]
[1777943204576,52.69,80153.6,0.0,0.98816,1e-05,1.95827]
[1777943204678,52.69,80153.6,0.0,0.98816,1e-05,1.95838]
[1777943206898,52.69,80157.27,0.0,0.98819,1e-05,1.95383]
[1777943207905,52.69,80163.38,0.0,0.98825,1e-05,1.94603]
[1777943209463,52.69,80163.42,0.0,0.98825,1e-05,1.94611]
[1777943209568,52.69,80163.42,0.0,0.98825,1e-05,1.94611]
[1777943209583,52.69,80163.42,0.0,0.98825,1e-05,1.94611]
[1777943209919,52.69,80163.27,0.0,0.98825,1e-05,1.94644]
[1777943214954,52.7,80152.1,0.0,0.98814,1e-05,1.96161]
[1777943215960,52.7,80153.5,0.0,0.98815,1e-05,1.95989]
[1777943217223,52.7,80152.99,0.0,0.98815,1e-05,1.96066]
[1777943217327,52.7,80152.99,0.0,0.98815,1e-05,1.96066]
[1777943217832,52.7,80152.99,0.0,0.98815,1e-05,1.96066]
[1777943217975,52.7,80153.79,0.0,0.98815,1e-05,1.95973]
[1777943218075,52.7,80153.79,0.0,0.98815,1e-05,1.95973]
[1777943218982,52.7,80158.56,0.0,0.9882,1e-05,1.95364]
[1777943220974,52.7,80161.34,0.0,0.98822,1e-05,1.95015]
[1777943220995,52.7,80161.93,0.0,0.98823,1e-05,1.94951]
[1777943221083,52.7,80161.93,0.0,0.98823,1e-05,1.94951]
[1777943224750,52.7,80159.46,0.0,0.9882,1e-05,1.95309]
[1777943224829,52.7,80159.46,0.0,0.9882,1e-05,1.95309]
[1777943229683,52.71,80160.21,0.0,0.9882,1e-05,1.95271]
[1777943229827,52.71,80160.21,0.0,0.9882,1e-05,1.95271]
[1777943229928,52.71,80160.21,0.0,0.9882,1e-05,1.95283]
[1777943235094,52.71,80160.91,0.0,0.9882,1e-05,1.9525]
[1777943237759,52.71,80160.39,0.0,0.9882,1e-05,1.95329]
[1777943237834,52.71,80160.39,0.0,0.9882,1e-05,1.95329]
[1777943240135,52.71,80153.06,0.0,0.98813,1e-05,1.96326]
[1777943241463,52.71,80153.06,0.0,0.98813,1e-05,1.96326]
[1777943241557,52.71,80153.06,0.0,0.98813,1e-05,1.96326]
[1777943241578,52.71,80153.06,0.0,0.98813,1e-05,1.96326]
[1777943241658,52.71,80151.37,0.0,0.98811,1e-05,1.96565]
[1777943248191,52.72,80151.38,0.0,0.98811,1e-05,1.96616]
[1777943249198,52.72,80147.6,0.0,0.98807,1e-05,1.97118]
[1777943250205,52.72,80143.92,0.0,0.98804,1e-05,1.97607]
[1777943252105,52.72,80143.69,0.0,0.98804,1e-05,1.97464]
[1777943252255,52.72,80143.69,0.0,0.98804,1e-05,1.97464]
[1777943252325,52.72,80143.69,0.0,0.98804,1e-05,1.97464]
[1777943252386,52.72,80143.74,0.0,0.98804,1e-05,1.97464]
[1777943253226,52.72,80139.12,0.0,0.988,1e-05,1.98077]
[1777943258008,52.72,80138.21,0.0,0.98799,1e-05,1.98213]
[1777943258010,52.72,80138.21,0.0,0.98799,1e-05,1.98213]
[1777943258075,52.72,80138.21,0.0,0.98799,1e-05,1.98213]
[1777943258047,52.72,80137.91,0.0,0.98799,1e-05,1.98263]
[1777943260275,52.72,80134.49,0.0,0.98796,1e-05,1.98723]
[1777943261856,52.72,80134.49,0.0,0.98796,1e-05,1.98723]
[1777943261980,52.72,80134.49,0.0,0.98796,1e-05,1.98723]
[1777943262076,52.72,80135.42,0.0,0.98796,1e-05,1.9861]
[1777943267324,52.72,80136.64,0.0,0.98797,1e-05,1.98472]
[1777943268628,52.72,80136.64,0.0,0.98797,1e-05,1.98472]
[1777943268698,52.72,80136.64,0.0,0.98797,1e-05,1.98472]
[1777943268832,52.72,80136.64,0.0,0.98797,1e-05,1.98472]
[1777943268933,52.72,80136.78,0.0,0.98797,1e-05,1.98462]
[1777943271352,52.72,80142.8,0.0,0.98803,1e-05,1.97681]
[1777943273701,52.72,80143.49,0.0,0.98804,1e-05,1.97597]
[1777943273760,52.72,80143.49,0.0,0.98804,1e-05,1.97597]
[1777943273828,52.72,80143.49,0.0,0.98804,1e-05,1.97597]
[1777943273929,52.72,80143.61,0.0,0.98804,1e-05,1.97593]
[1777943275381,52.73,80149.45,0.0,0.98809,1e-05,1.96835]
[1777943277922,52.73,80149.97,0.0,0.98809,1e-05,1.96782]
[1777943278025,52.73,80149.97,0.0,0.98809,1e-05,1.96782]
[1777943278082,52.73,80149.97,0.0,0.98809,1e-05,1.96782]
[1777943278021,52.73,80150.13,0.0,0.98809,1e-05,1.96768]
[1777943282439,52.73,80152.43,0.0,0.98811,1e-05,1.9649]
[1777943282580,52.73,80152.43,0.0,0.98811,1e-05,1.9649]
[1777943282598,52.73,80152.43,0.0,0.98811,1e-05,1.9649]
[1777943282827,52.73,80152.43,0.0,0.98811,1e-05,1.9649]
[1777943282900,52.73,80155.62,0.0,0.98814,1e-05,1.96091]
[1777943285639,52.73,80156.96,0.0,0.98815,1e-05,1.95926]
[1777943285833,52.73,80156.96,0.0,0.98815,1e-05,1.95926]
[1777943285860,52.73,80161.57,0.0,0.9882,1e-05,1.95346]
[1777943289479,52.73,80165.59,0.0,0.98823,1e-05,1.94856]
[1777943292653,52.73,80167.56,0.0,0.98825,1e-05,1.94623]
[1777943292827,52.73,80167.56,0.0,0.98825,1e-05,1.94623]
[1777943292842,52.73,80167.56,0.0,0.98825,1e-05,1.94623]
[1777943293076,52.73,80167.56,0.0,0.98825,1e-05,1.94623]
[1777943292926,52.73,80168.22,0.0,0.98825,1e-05,1.94561]
[1777943297468,52.74,80166.15,0.0,0.98823,1e-05,1.94866]
[1777943297577,52.74,80166.15,0.0,0.98823,1e-05,1.94866]
[1777943297585,52.74,80166.15,0.0,0.98823,1e-05,1.94866]
[1777943297830,52.74,80166.15,0.0,0.98823,1e-05,1.94866]
[1777943297924,52.74,80167.25,0.0,0.98824,1e-05,1.94748]
[1777943298542,52.74,80175.36,0.0,0.98831,1e-05,1.93701]
[1777943300557,52.74,80177.08,0.0,0.98833,1e-05,1.93506]
[1777943303092,52.74,80177.12,0.0,0.98833,1e-05,1.93516]
[1777943303325,52.74,80176.58,0.0,0.98832,1e-05,1.93601]
[1777943303830,52.74,80176.58,0.0,0.98832,1e-05,1.93601]
[1777943303932,52.74,80177.8,0.0,0.98833,1e-05,1.93474]
[1777943306734,52.74,80179.48,0.0,0.98834,1e-05,1.93273]
[1777943306828,52.74,80179.48,0.0,0.98834,1e-05,1.93273]
[1777943306927,52.74,80183.38,0.0,0.98838,1e-05,1.92803]
[1777943307417,52.74,80183.38,0.0,0.98838,1e-05,1.92803]
[1777943307574,52.74,80183.38,0.0,0.98838,1e-05,1.92803]
[1777943309623,52.75,80186.98,0.0,0.98841,1e-05,1.92375]
[1777943312068,52.75,80188.78,0.0,0.98842,1e-05,1.92162]
[1777943312075,52.75,80188.78,0.0,0.98842,1e-05,1.92162]
[1777943312126,52.75,80188.78,0.0,0.98842,1e-05,1.92162]
[1777943312327,52.75,80188.65,0.0,0.98843,1e-05,1.92019]
[1777943312643,52.75,80190.35,0.0,0.98844,1e-05,1.91819]
[1777943317678,52.77,80192.72,0.0,0.98843,1e-05,1.91949]
[1777943318201,52.77,80192.72,0.0,0.98843,1e-05,1.91949]
[1777943318330,52.77,80192.72,0.0,0.98843,1e-05,1.91949]
[1777943319693,52.78,80192.16,0.0,0.98842,1e-05,1.92217]
[1777943320728,52.78,80192.16,0.0,0.98842,1e-05,1.92217]
[1777943320825,52.78,80192.16,0.0,0.98842,1e-05,1.92217]
[1777943326742,52.79,80189.7,0.0,0.98839,1e-05,1.92651]
[1777943327749,52.79,80184.42,0.0,0.98834,1e-05,1.93345]
[1777943328658,52.79,80184.42,0.0,0.98834,1e-05,1.93345]
[1777943328829,52.79,80184.42,0.0,0.98834,1e-05,1.93345]
[1777943329152,52.79,80184.42,0.0,0.98834,1e-05,1.93345]
[1777943328905,52.79,80181.23,0.0,0.98831,1e-05,1.9377]
[1777943329331,52.79,80181.23,0.0,0.98831,1e-05,1.9377]
[1777943334799,52.8,80180.98,0.0,0.9883,1e-05,1.93886]
[1777943339834,52.8,80180.9,0.0,0.98829,1e-05,1.93964]
[1777943342202,52.8,80180.95,0.0,0.98829,1e-05,1.93985]
[1777943342324,52.8,80180.95,0.0,0.98829,1e-05,1.93985]
[1777943342416,52.8,80180.95,0.0,0.98829,1e-05,1.93985]
[1777943342576,52.8,80180.95,0.0,0.98829,1e-05,1.93985]
[1777943342854,52.8,80181.21,0.0,0.98829,1e-05,1.93965]
[1777943343862,52.8,80178.34,0.0,0.98827,1e-05,1.94349]
[1777943345305,52.8,80179.16,0.0,0.98827,1e-05,1.94256]
[1777943345326,52.8,80179.16,0.0,0.98827,1e-05,1.94256]
[1777943348188,52.81,80179.49,0.0,0.98827,1e-05,1.94253]
[1777943348327,52.81,80179.49,0.0,0.98827,1e-05,1.94253]
[1777943348897,52.81,80179.33,0.0,0.98827,1e-05,1.94287]
[1777943353932,52.81,80178.68,0.0,0.98826,1e-05,1.94438]
[1777943355680,52.81,80179.54,0.0,0.98827,1e-05,1.94341]
[1777943355842,52.81,80179.54,0.0,0.98827,1e-05,1.94341]
[1777943359974,52.81,80186.95,0.0,0.98833,1e-05,1.93456]
[1777943360578,52.81,80186.95,0.0,0.98833,1e-05,1.93456]
[1777943360826,52.81,80186.95,0.0,0.98833,1e-05,1.93456]
[1777943360980,52.82,80192.96,0.0,0.98838,1e-05,1.927]
[1777943362136,52.82,80192.96,0.0,0.98838,1e-05,1.927]
[1777943362332,52.82,80193.62,0.0,0.98839,1e-05,1.92632]
[1777943367023,52.82,80202.82,0.0,0.98846,1e-05,1.91539]
[1777943370044,52.82,80198.79,0.0,0.98842,1e-05,1.92107]
[1777943371050,52.82,80195.03,0.0,0.9884,1e-05,1.92428]
[1777943372560,52.83,80196.63,0.0,0.98841,1e-05,1.92239]
[1777943372576,52.83,80196.63,0.0,0.98841,1e-05,1.92239]
[1777943372921,52.83,80196.63,0.0,0.98841,1e-05,1.92239]
[1777943373083,52.83,80196.63,0.0,0.98841,1e-05,1.92239]
[1777943373106,52.83,80196.69,0.0,0.98841,1e-05,1.92249]
[1777943376173,52.83,80196.2,0.0,0.98841,1e-05,1.92345]
[1777943376086,52.83,80192.75,0.0,0.98837,1e-05,1.92803]
[1777943376330,52.83,80192.75,0.0,0.98837,1e-05,1.92803]
[1777943377448,52.83,80190.75,0.0,0.98835,1e-05,1.93075]
[1777943377580,52.83,80190.75,0.0,0.98835,1e-05,1.93075]
[1777943378099,52.83,80190.58,0.0,0.98835,1e-05,1.93112]
[1777943380114,52.83,80185.61,0.0,0.9883,1e-05,1.93781]
[1777943380642,52.83,80185.61,0.0,0.9883,1e-05,1.93781]
[1777943380832,52.83,80185.61,0.0,0.9883,1e-05,1.93781]
[1777943384142,52.84,80188.76,0.0,0.98833,1e-05,1.93431]
[1777943384297,52.84,80188.76,0.0,0.98833,1e-05,1.93431]
[1777943384330,52.84,80188.76,0.0,0.98833,1e-05,1.93431]
[1777943384751,52.84,80188.76,0.0,0.98833,1e-05,1.93431]
[1777943384827,52.84,80188.76,0.0,0.98833,1e-05,1.93431]
[1777943385148,52.84,80188.27,0.0,0.98832,1e-05,1.93509]
[1777943387163,52.84,80190.88,0.0,0.98835,1e-05,1.93203]
[1777943387986,52.84,80190.88,0.0,0.98835,1e-05,1.93203]
[1777943388086,52.84,80190.88,0.0,0.98835,1e-05,1.93203]
[1777943388170,52.84,80196.16,0.0,0.98839,1e-05,1.92542]
[1777943388237,52.84,80196.16,0.0,0.98839,1e-05,1.92542]
[1777943388335,52.84,80196.16,0.0,0.98839,1e-05,1.92542]
[1777943392340,52.84,80197.29,0.0,0.9884,1e-05,1.92463]
[1777943392575,52.84,80197.29,0.0,0.9884,1e-05,1.92463]
[1777943396442,52.84,80198.19,0.0,0.9884,1e-05,1.92398]
[1777943396577,52.84,80198.19,0.0,0.9884,1e-05,1.92398]
[1777943396675,52.85,80197.1,0.0,0.98839,1e-05,1.92554]
[1777943397868,52.85,80197.1,0.0,0.98839,1e-05,1.92554]
[1777943398077,52.85,80197.1,0.0,0.98839,1e-05,1.92554]
[1777943404282,52.85,80198.55,0.0,0.9884,1e-05,1.925]
[1777943409317,52.86,80208.41,0.0,0.98848,1e-05,1.91323]
[1777943410727,52.86,80208.41,0.0,0.98848,1e-05,1.91323]
[1777943410791,52.86,80208.41,0.0,0.98848,1e-05,1.91323]
[1777943410825,52.86,80211.32,0.0,0.9885,1e-05,1.90991]
[1777943411725,52.86,80211.32,0.0,0.9885,1e-05,1.90991]
[1777943411834,52.86,80211.32,0.0,0.9885,1e-05,1.90991]
[1777943417031,52.86,80208.55,0.0,0.98847,1e-05,1.91416]
[1777943417076,52.86,80208.55,0.0,0.98847,1e-05,1.91416]
[1777943417178,52.87,80209.7,0.0,0.98848,1e-05,1.91306]
[1777943417507,52.87,80209.7,0.0,0.98848,1e-05,1.91306]
[1777943417578,52.87,80209.7,0.0,0.98848,1e-05,1.91306]
[1777943417668,52.87,80212.6,0.0,0.98851,1e-05,1.90937]
[1777943420860,52.87,80214.58,0.0,0.98852,1e-05,1.90723]
[1777943421080,52.87,80214.58,0.0,0.98852,1e-05,1.90723]
[1777943426879,52.87,80216.53,0.0,0.98853,1e-05,1.90589]
[1777943427076,52.87,80216.53,0.0,0.98853,1e-05,1.90589]
[1777943427178,52.88,80215.53,0.0,0.98852,1e-05,1.90754]
[1777943427798,52.88,80215.53,0.0,0.98852,1e-05,1.90754]
[1777943427827,52.88,80215.53,0.0,0.98852,1e-05,1.90754]
[1777943433486,52.88,80215.86,0.0,0.98853,1e-05,1.90645]
[1777943435615,52.88,80216.76,0.0,0.98853,1e-05,1.9055]
[1777943435838,52.88,80216.76,0.0,0.98853,1e-05,1.9055]
[1777943435919,52.88,80218.33,0.0,0.98854,1e-05,1.90388]
[1777943436598,52.88,80218.33,0.0,0.98854,1e-05,1.90388]
[1777943436831,52.88,80218.33,0.0,0.98854,1e-05,1.90388]
[1777943441599,52.89,80219.39,0.0,0.98855,1e-05,1.90329]
[1777943441827,52.89,80219.39,0.0,0.98855,1e-05,1.90329]
[1777943441927,52.89,80224.57,0.0,0.98859,1e-05,1.89712]
[1777943442748,52.89,80224.57,0.0,0.98859,1e-05,1.89712]
[1777943442828,52.89,80224.57,0.0,0.98859,1e-05,1.89712]
[1777943443556,52.89,80230.8,0.0,0.98865,1e-05,1.88947]
[1777943444563,52.89,80235.12,0.0,0.98868,1e-05,1.88424]
[1777943446696,52.9,80236.63,0.0,0.98868,1e-05,1.88451]
[1777943446825,52.9,80236.63,0.0,0.98868,1e-05,1.88451]
[1777943446926,52.93,80237.53,0.0,0.98866,1e-05,1.88763]
[1777943448401,52.93,80236.09,0.0,0.98865,1e-05,1.88945]
[1777943448578,52.93,80236.09,0.0,0.98865,1e-05,1.88945]
[1777943453626,52.93,80235.78,0.0,0.98863,1e-05,1.89106]
[1777943454633,52.94,80237.69,0.0,0.98865,1e-05,1.88887]
[1777943455640,52.94,80242.02,0.0,0.98869,1e-05,1.88363]
[1777943456647,52.94,80245.27,0.0,0.98871,1e-05,1.87977]
[1777943457836,52.94,80245.27,0.0,0.98871,1e-05,1.87977]
[1777943458028,52.94,80245.3,0.0,0.98871,1e-05,1.88017]
[1777943458561,52.94,80245.3,0.0,0.98871,1e-05,1.88017]
[1777943458586,52.94,80245.3,0.0,0.98871,1e-05,1.88017]
[1777943461828,52.94,80245.4,0.0,0.98871,1e-05,1.8805]
[1777943461930,52.95,80245.75,0.0,0.98871,1e-05,1.88051]
[1777943463696,52.95,80238.55,0.0,0.98864,1e-05,1.88977]
[1777943465103,52.95,80238.55,0.0,0.98864,1e-05,1.88977]
[1777943465175,52.95,80236.08,0.0,0.98862,1e-05,1.89332]
[1777943465332,52.95,80236.08,0.0,0.98862,1e-05,1.89332]
[1777943470745,52.96,80237.05,0.0,0.98862,1e-05,1.89312]
[1777943471376,52.96,80237.05,0.0,0.98862,1e-05,1.89312]
[1777943471575,52.96,80237.05,0.0,0.98862,1e-05,1.89312]
[1777943471975,52.96,80237.05,0.0,0.98862,1e-05,1.89312]
[1777943472079,52.96,80237.05,0.0,0.98862,1e-05,1.89312]
[1777943472179,52.96,80238.56,0.0,0.98863,1e-05,1.89163]
[1777943475084,52.96,80238.68,0.0,0.98863,1e-05,1.89169]
[1777943479046,52.96,80238.41,0.0,0.98862,1e-05,1.89288]
[1777943479076,52.96,80238.41,0.0,0.98862,1e-05,1.89288]
[1777943479808,52.97,80241.78,0.0,0.98865,1e-05,1.88906]
[1777943484843,52.97,80240.48,0.0,0.98863,1e-05,1.89198]
[1777943485566,52.97,80240.48,0.0,0.98863,1e-05,1.89198]
[1777943485580,52.97,80240.48,0.0,0.98863,1e-05,1.89198]
[1777943490885,52.98,80239.36,0.0,0.98861,1e-05,1.89461]
[1777943492893,52.98,80240.2,0.0,0.98863,1e-05,1.892]
[1777943493077,52.98,80240.2,0.0,0.98863,1e-05,1.892]
[1777943494913,52.98,80233.87,0.0,0.98857,1e-05,1.90058]
[1777943498240,52.99,80233.21,0.0,0.98856,1e-05,1.90178]
[1777943498325,52.99,80233.21,0.0,0.98856,1e-05,1.90178]
[1777943499947,52.99,80229.62,0.0,0.98852,1e-05,1.90687]
[1777943504161,52.99,80229.79,0.0,0.98852,1e-05,1.90718]
[1777943504335,52.99,80229.79,0.0,0.98852,1e-05,1.90718]
[1777943509381,53.0,80229.16,0.0,0.98851,1e-05,1.90902]
[1777943509577,53.0,80229.16,0.0,0.98851,1e-05,1.90902]
[1777943510018,53.0,80233.38,0.0,0.98854,1e-05,1.90385]
[1777943516100,53.0,80234.07,0.0,0.98855,1e-05,1.9037]
[1777943516327,53.0,80234.07,0.0,0.98855,1e-05,1.9037]
[1777943520089,53.01,80231.61,0.0,0.98852,1e-05,1.90788]
[1777943520996,53.01,80231.61,0.0,0.98852,1e-05,1.90788]
[1777943521077,53.01,80231.61,0.0,0.98852,1e-05,1.90788]
[1777943521096,53.01,80228.79,0.0,0.98849,1e-05,1.91163]
[1777943522103,53.01,80226.26,0.0,0.98847,1e-05,1.915]
[1777943523110,53.01,80219.71,0.0,0.98841,1e-05,1.92349]
[1777943524117,53.01,80215.86,0.0,0.98837,1e-05,1.92855]
[1777943525128,53.01,80215.86,0.0,0.98837,1e-05,1.92855]
[1777943525325,53.01,80215.86,0.0,0.98837,1e-05,1.92855]
[1777943529205,53.01,80214.54,0.0,0.98835,1e-05,1.93078]
[1777943529308,53.02,80215.36,0.0,0.98836,1e-05,1.92987]
[1777943529831,53.02,80215.36,0.0,0.98836,1e-05,1.92987]
[1777943530159,53.02,80215.09,0.0,0.98836,1e-05,1.93035]
[1777943535194,53.02,80214.49,0.0,0.98835,1e-05,1.93179]
[1777943535538,53.02,80214.49,0.0,0.98835,1e-05,1.93179]
[1777943535576,53.02,80214.49,0.0,0.98835,1e-05,1.93179]
[1777943537243,53.02,80214.48,0.0,0.98835,1e-05,1.93194]
[1777943537344,53.02,80227.14,0.0,0.98846,1e-05,1.91594]
[1777943538215,53.02,80227.27,0.0,0.98846,1e-05,1.91594]
[1777943539222,53.02,80224.35,0.0,0.98843,1e-05,1.91981]
[1777943540228,53.02,80222.12,0.0,0.98841,1e-05,1.92281]
[1777943540780,53.02,80222.12,0.0,0.98841,1e-05,1.92281]
[1777943541063,53.02,80222.12,0.0,0.98841,1e-05,1.92281]
[1777943541236,53.02,80222.48,0.0,0.98841,1e-05,1.9225]
[1777943546270,53.03,80221.52,0.0,0.9884,1e-05,1.92446]
[1777943546842,53.03,80221.52,0.0,0.9884,1e-05,1.92446]
[1777943547277,53.03,80222.24,0.0,0.9884,1e-05,1.92369]
[1777943552312,53.03,80222.07,0.0,0.98841,1e-05,1.92285]
[1777943556341,53.04,80219.48,0.0,0.98838,1e-05,1.92672]
[1777943556834,53.04,80219.48,0.0,0.98838,1e-05,1.92672]
[1777943557347,53.04,80218.75,0.0,0.98837,1e-05,1.92779]
[1777943562383,53.04,80220.14,0.0,0.98838,1e-05,1.92669]
[1777943564461,53.04,80219.71,0.0,0.98838,1e-05,1.92751]
[1777943564517,53.04,80219.71,0.0,0.98838,1e-05,1.92751]
[1777943564577,53.04,80219.71,0.0,0.98838,1e-05,1.92751]
[1777943565403,53.04,80219.66,0.0,0.98837,1e-05,1.92771]
[1777943570439,53.05,80219.64,0.0,0.98837,1e-05,1.92839]
[1777943572486,53.05,80219.6,0.0,0.98837,1e-05,1.92857]
[1777943572540,53.05,80219.6,0.0,0.98837,1e-05,1.92857]
[1777943572578,53.05,80219.6,0.0,0.98837,1e-05,1.92857]
[1777943572676,53.05,80219.83,0.0,0.98837,1e-05,1.92841]
[1777943575401,53.05,80219.32,0.0,0.98836,1e-05,1.92919]
[1777943574467,53.05,80224.91,0.0,0.98841,1e-05,1.92219]
[1777943575480,53.05,80224.91,0.0,0.98841,1e-05,1.92219]
[1777943575579,53.05,80224.91,0.0,0.98841,1e-05,1.92219]
[1777943575581,53.05,80232.44,0.0,0.98848,1e-05,1.91277]
[1777943581450,53.05,80235.09,0.0,0.9885,1e-05,1.9102]
[1777943581577,53.05,80235.09,0.0,0.9885,1e-05,1.9102]
[1777943581681,53.05,80235.09,0.0,0.9885,1e-05,1.9102]
[1777943581830,53.05,80235.09,0.0,0.9885,1e-05,1.9102]
[1777943581905,53.06,80235.02,0.0,0.9885,1e-05,1.91044]
[1777943587565,53.06,80237.49,0.0,0.98851,1e-05,1.9081]
[1777943587579,53.06,80237.49,0.0,0.98851,1e-05,1.9081]
[1777943587818,53.06,80237.49,0.0,0.98851,1e-05,1.9081]
[1777943587834,53.06,80237.49,0.0,0.98851,1e-05,1.9081]
[1777943587919,53.06,80238.85,0.0,0.98852,1e-05,1.90654]
[1777943591770,53.06,80240.24,0.0,0.98853,1e-05,1.90527]
[1777943591832,53.06,80240.24,0.0,0.98853,1e-05,1.90527]
[1777943591909,53.06,80240.24,0.0,0.98853,1e-05,1.90527]
[1777943592075,53.06,80240.24,0.0,0.98853,1e-05,1.90527]
[1777943592177,53.06,80239.8,0.0,0.98853,1e-05,1.90616]
[1777943597628,53.07,80239.24,0.0,0.98852,1e-05,1.9077]
[1777943600927,53.07,80239.72,0.0,0.98852,1e-05,1.90744]
[1777943601077,53.07,80239.72,0.0,0.98852,1e-05,1.90744]
[1777943601349,53.07,80239.72,0.0,0.98852,1e-05,1.90744]
[1777943601431,53.07,80238.49,0.0,0.9885,1e-05,1.90933]
[1777943601575,53.07,80238.49,0.0,0.9885,1e-05,1.90933]
[1777943606707,53.08,80236.13,0.0,0.98848,1e-05,1.91314]
[1777943607866,53.08,80236.13,0.0,0.98848,1e-05,1.91314]
[1777943607939,53.08,80236.13,0.0,0.98848,1e-05,1.91314]
[1777943608081,53.08,80236.13,0.0,0.98848,1e-05,1.91314]
[1777943608176,53.08,80235.94,0.0,0.98847,1e-05,1.91372]
[1777943613795,53.08,80234.05,0.0,0.98846,1e-05,1.915]
[1777943613836,53.08,80234.05,0.0,0.98846,1e-05,1.915]
[1777943613873,53.08,80234.05,0.0,0.98846,1e-05,1.915]
[1777943614075,53.08,80234.05,0.0,0.98846,1e-05,1.915]
[1777943614104,53.08,80234.38,0.0,0.98846,1e-05,1.91491]
[1777943615769,53.09,80230.81,0.0,0.98843,1e-05,1.9196]
[1777943617784,53.09,80225.0,0.0,0.98838,1e-05,1.92731]
[1777943618687,53.09,80225.0,0.0,0.98838,1e-05,1.92731]
[1777943618823,53.09,80225.0,0.0,0.98838,1e-05,1.92731]
[1777943618837,53.09,80225.0,0.0,0.98838,1e-05,1.92731]
[1777943619077,53.09,80225.0,0.0,0.98838,1e-05,1.92731]
[1777943619178,53.09,80222.8,0.0,0.98835,1e-05,1.93039]
[1777943624740,53.09,80219.55,0.0,0.98832,1e-05,1.93508]
[1777943624841,53.09,80219.55,0.0,0.98832,1e-05,1.93508]
[1777943625181,53.09,80219.55,0.0,0.98832,1e-05,1.93508]
[1777943625332,53.09,80219.55,0.0,0.98832,1e-05,1.93508]
[1777943625434,53.09,80219.64,0.0,0.98832,1e-05,1.93523]
[1777943630875,53.1,80219.77,0.0,0.98832,1e-05,1.93573]
[1777943631968,53.1,80219.77,0.0,0.98832,1e-05,1.93573]
[1777943632075,53.1,80219.77,0.0,0.98832,1e-05,1.93573]
[1777943632151,53.1,80219.77,0.0,0.98832,1e-05,1.93573]
[1777943632332,53.1,80219.77,0.0,0.98832,1e-05,1.93573]
[1777943632427,53.1,80220.02,0.0,0.98832,1e-05,1.93568]
[1777943637924,53.1,80217.63,0.0,0.98829,1e-05,1.93944]
[1777943638720,53.1,80217.63,0.0,0.98829,1e-05,1.93944]
[1777943638783,53.1,80217.63,0.0,0.98829,1e-05,1.93944]
[1777943638836,53.1,80217.63,0.0,0.98829,1e-05,1.93944]
[1777943638931,53.1,80217.7,0.0,0.98829,1e-05,1.93948]
[1777943642856,53.11,80215.39,0.0,0.98827,1e-05,1.94284]
[1777943642977,53.11,80215.39,0.0,0.98827,1e-05,1.94284]
[1777943643078,53.11,80215.39,0.0,0.98827,1e-05,1.94284]
[1777943643181,53.11,80211.7,0.0,0.98823,1e-05,1.94783]
[1777943643966,53.11,80206.95,0.0,0.98819,1e-05,1.95395]
[1777943646987,53.11,80204.31,0.0,0.98816,1e-05,1.95778]
[1777943649001,53.11,80211.98,0.0,0.98823,1e-05,1.94809]
[1777943649511,53.11,80211.98,0.0,0.98823,1e-05,1.94809]
[1777943649579,53.11,80211.98,0.0,0.98823,1e-05,1.94809]
[1777943649614,53.11,80211.98,0.0,0.98823,1e-05,1.94809]
[1777943649832,53.11,80211.98,0.0,0.98823,1e-05,1.94809]
[1777943650008,53.11,80214.41,0.0,0.98825,1e-05,1.94509]
[1777943655043,53.11,80218.01,0.0,0.98828,1e-05,1.94107]
[1777943655594,53.11,80218.01,0.0,0.98828,1e-05,1.94107]
[1777943655725,53.11,80218.01,0.0,0.98828,1e-05,1.94107]
[1777943655829,53.11,80218.01,0.0,0.98828,1e-05,1.94107]
[1777943656051,53.11,80217.97,0.0,0.98828,1e-05,1.94124]
[1777943660799,53.12,80219.3,0.0,0.98829,1e-05,1.94003]
[1777943660830,53.12,80219.3,0.0,0.98829,1e-05,1.94003]
[1777943660965,53.12,80219.3,0.0,0.98829,1e-05,1.94003]
[1777943661085,53.12,80219.3,0.0,0.98829,1e-05,1.94003]
[1777943661090,53.12,80224.14,0.0,0.98833,1e-05,1.93396]
[1777943666125,53.12,80225.82,0.0,0.98834,1e-05,1.93247]
[1777943666530,53.12,80225.82,0.0,0.98834,1e-05,1.93247]
[1777943666591,53.12,80225.82,0.0,0.98834,1e-05,1.93247]
[1777943672167,53.13,80226.39,0.0,0.98835,1e-05,1.93076]
[1777943675758,53.13,80225.23,0.0,0.98834,1e-05,1.93264]
[1777943675828,53.13,80225.23,0.0,0.98834,1e-05,1.93264]
[1777943675993,53.13,80225.23,0.0,0.98834,1e-05,1.93264]
[1777943676078,53.13,80225.23,0.0,0.98834,1e-05,1.93264]
[1777943676195,53.13,80225.13,0.0,0.98833,1e-05,1.93289]
[1777943681230,53.13,80224.72,0.0,0.98833,1e-05,1.93404]
[1777943683244,53.13,80232.28,0.0,0.98839,1e-05,1.92466]
[1777943684458,53.13,80232.28,0.0,0.98839,1e-05,1.92466]
[1777943684251,53.13,80236.54,0.0,0.98843,1e-05,1.91939]
[1777943684580,53.13,80236.54,0.0,0.98843,1e-05,1.91939]
[1777943684696,53.13,80236.54,0.0,0.98843,1e-05,1.91939]
[1777943684833,53.13,80236.54,0.0,0.98843,1e-05,1.91939]
[1777943685258,53.13,80236.51,0.0,0.98843,1e-05,1.91958]
[1777943690292,53.14,80237.08,0.0,0.98843,1e-05,1.91961]
[1777943694256,53.14,80234.24,0.0,0.9884,1e-05,1.92368]
[1777943694327,53.14,80234.24,0.0,0.9884,1e-05,1.92368]
[1777943694427,53.14,80222.38,0.0,0.98829,1e-05,1.93896]
[1777943695331,53.14,80199.98,0.0,0.98809,1e-05,1.9678]
[1777943696339,53.14,80188.82,0.0,0.98798,1e-05,1.98249]
[1777943697346,53.14,80189.53,0.0,0.98799,1e-05,1.9816]
[1777943699444,53.14,80189.58,0.0,0.98799,1e-05,1.98158]
[1777943699456,53.14,80189.69,0.0,0.98799,1e-05,1.98148]
[1777943699579,53.14,80189.69,0.0,0.98799,1e-05,1.98148]
[1777943699610,53.14,80189.69,0.0,0.98799,1e-05,1.98148]
[1777943699831,53.14,80189.69,0.0,0.98799,1e-05,1.98148]
[1777943701375,53.14,80197.34,0.0,0.98806,1e-05,1.97162]
[1777943702382,53.14,80204.6,0.0,0.98813,1e-05,1.96229]
[1777943703390,53.15,80210.94,0.0,0.98818,1e-05,1.95419]
[1777943704396,53.15,80214.76,0.0,0.98822,1e-05,1.94937]
[1777943706411,53.15,80219.32,0.0,0.98826,1e-05,1.94372]
[1777943706851,53.15,80219.32,0.0,0.98826,1e-05,1.94372]
[1777943707083,53.15,80219.32,0.0,0.98826,1e-05,1.94372]
[1777943707129,53.15,80219.32,0.0,0.98826,1e-05,1.94372]
[1777943707335,53.15,80219.32,0.0,0.98826,1e-05,1.94372]
[1777943707418,53.15,80220.2,0.0,0.98827,1e-05,1.94271]
[1777943713460,53.15,80219.27,0.0,0.98825,1e-05,1.94461]
[1777943714767,53.15,80219.87,0.0,0.98826,1e-05,1.94396]
[1777943714829,53.15,80219.87,0.0,0.98826,1e-05,1.94396]
[1777943715078,53.15,80219.87,0.0,0.98826,1e-05,1.94396]
[1777943715329,53.15,80219.87,0.0,0.98826,1e-05,1.94396]
[1777943715424,53.15,80219.87,0.0,0.98826,1e-05,1.94408]
[1777943720509,53.16,80221.41,0.0,0.98827,1e-05,1.94272]
[1777943725544,53.16,80224.76,0.0,0.98829,1e-05,1.93909]
[1777943726032,53.16,80224.76,0.0,0.98829,1e-05,1.93909]
[1777943726077,53.16,80224.76,0.0,0.98829,1e-05,1.93909]
[1777943726236,53.16,80224.76,0.0,0.98829,1e-05,1.93909]
[1777943726328,53.16,80224.76,0.0,0.98829,1e-05,1.93909]
[1777943726550,53.16,80224.58,0.0,0.98829,1e-05,1.93946]
[1777943731585,53.16,80223.91,0.0,0.98829,1e-05,1.93922]
[1777943735483,53.17,80223.95,0.0,0.98829,1e-05,1.93944]
[1777943735577,53.17,80225.23,0.0,0.9883,1e-05,1.93794]
[1777943735782,53.17,80225.23,0.0,0.9883,1e-05,1.93794]
[1777943735834,53.17,80225.23,0.0,0.9883,1e-05,1.93794]
[1777943735883,53.17,80225.25,0.0,0.9883,1e-05,1.93806]
[1777943741656,53.17,80225.68,0.0,0.9883,1e-05,1.93835]
[1777943746691,53.18,80225.46,0.0,0.98829,1e-05,1.93934]
[1777943748103,53.18,80225.46,0.0,0.98829,1e-05,1.93934]
[1777943748328,53.18,80225.46,0.0,0.98829,1e-05,1.93934]
[1777943748444,53.18,80225.46,0.0,0.98829,1e-05,1.93934]
[1777943748578,53.18,80225.46,0.0,0.98829,1e-05,1.93934]
[1777943748546,53.18,80224.71,0.0,0.98828,1e-05,1.94057]
[1777943753740,53.18,80224.77,0.0,0.98828,1e-05,1.94119]
[1777943757583,53.18,80226.03,0.0,0.98828,1e-05,1.93985]
[1777943757825,53.18,80225.97,0.0,0.98828,1e-05,1.94006]
[1777943757903,53.18,80225.97,0.0,0.98828,1e-05,1.94006]
[1777943758079,53.18,80225.97,0.0,0.98828,1e-05,1.94006]
[1777943758177,53.18,80226.03,0.0,0.98828,1e-05,1.94026]
[1777943762588,53.19,80226.14,0.0,0.98828,1e-05,1.9404]
[1777943762829,53.19,80227.97,0.0,0.9883,1e-05,1.9382]
[1777943764329,53.19,80228.49,0.0,0.9883,1e-05,1.93768]
[1777943764575,53.19,80228.49,0.0,0.9883,1e-05,1.93768]
[1777943764430,53.19,80228.34,0.0,0.9883,1e-05,1.93816]
[1777943764817,53.19,80234.0,0.0,0.98835,1e-05,1.93093]
[1777943767423,53.19,80235.2,0.0,0.98836,1e-05,1.92956]
[1777943767578,53.19,80235.2,0.0,0.98836,1e-05,1.92956]
[1777943770858,53.19,80240.98,0.0,0.9884,1e-05,1.92298]
[1777943771831,53.19,80240.98,0.0,0.9884,1e-05,1.92298]
[1777943771937,53.19,80240.98,0.0,0.9884,1e-05,1.92298]
[1777943772080,53.19,80240.98,0.0,0.9884,1e-05,1.92298]
[1777943772154,53.2,80239.43,0.0,0.98839,1e-05,1.92527]
[1777943774592,53.2,80238.24,0.0,0.98838,1e-05,1.92678]
[1777943773881,53.2,80230.23,0.0,0.9883,1e-05,1.93714]
[1777943774832,53.2,80230.23,0.0,0.9883,1e-05,1.93714]
[1777943774888,53.2,80226.47,0.0,0.98827,1e-05,1.94209]
[1777943779923,53.2,80227.21,0.0,0.98827,1e-05,1.94176]
[1777943783407,53.2,80227.18,0.0,0.98827,1e-05,1.94205]
[1777943783580,53.2,80227.18,0.0,0.98827,1e-05,1.94205]
[1777943783614,53.2,80227.18,0.0,0.98827,1e-05,1.94205]
[1777943783509,53.2,80227.18,0.0,0.98827,1e-05,1.94229]
[1777943783830,53.2,80227.18,0.0,0.98827,1e-05,1.94229]
[1777943783951,53.2,80226.71,0.0,0.98826,1e-05,1.94289]
[1777943788986,53.21,80227.09,0.0,0.98826,1e-05,1.94299]
[1777943795430,53.21,80227.07,0.0,0.98827,1e-05,1.94168]
[1777943795575,53.21,80227.07,0.0,0.98827,1e-05,1.94168]
[1777943795532,53.21,80233.26,0.0,0.98832,1e-05,1.93411]
[1777943795743,53.21,80233.26,0.0,0.98832,1e-05,1.93411]
[1777943795830,53.21,80233.26,0.0,0.98832,1e-05,1.93411]
[1777943796035,53.21,80235.52,0.0,0.98834,1e-05,1.93123]
[1777943800279,53.21,80235.15,0.0,0.98834,1e-05,1.93208]
[1777943800335,53.21,80235.15,0.0,0.98834,1e-05,1.93208]
[1777943800440,53.21,80235.15,0.0,0.98834,1e-05,1.93208]
[1777943800580,53.21,80235.15,0.0,0.98834,1e-05,1.93208]
[1777943800541,53.21,80237.84,0.0,0.98836,1e-05,1.92892]
[1777943806628,53.22,80237.16,0.0,0.98835,1e-05,1.93033]
[1777943806104,53.22,80233.75,0.0,0.98832,1e-05,1.93481]
[1777943806731,53.22,80233.75,0.0,0.98832,1e-05,1.93481]
[1777943806831,53.22,80233.75,0.0,0.98832,1e-05,1.93481]
[1777943807112,53.22,80233.83,0.0,0.98832,1e-05,1.93485]
[1777943811399,53.22,80235.71,0.0,0.98833,1e-05,1.93284]
[1777943811579,53.22,80235.71,0.0,0.98833,1e-05,1.93284]
[1777943812180,53.22,80236.01,0.0,0.98833,1e-05,1.93273]
[1777943812326,53.22,80236.01,0.0,0.98833,1e-05,1.93273]
[1777943812427,53.22,80237.62,0.0,0.98835,1e-05,1.93081]
[1777943816184,53.22,80238.3,0.0,0.98835,1e-05,1.93022]
[1777943816330,53.22,80238.3,0.0,0.98835,1e-05,1.93022]
[1777943821271,53.23,80238.24,0.0,0.98835,1e-05,1.93113]
[1777943821326,53.23,80238.24,0.0,0.98835,1e-05,1.93113]
[1777943821495,53.23,80238.24,0.0,0.98835,1e-05,1.93113]
[1777943821577,53.23,80238.24,0.0,0.98835,1e-05,1.93113]
[1777943821597,53.23,80239.1,0.0,0.98835,1e-05,1.93018]
[1777943826855,53.23,80238.47,0.0,0.98834,1e-05,1.9317]
[1777943827077,53.23,80238.47,0.0,0.98834,1e-05,1.9317]
[1777943827086,53.23,80238.47,0.0,0.98834,1e-05,1.9317]
[1777943827333,53.23,80238.47,0.0,0.98834,1e-05,1.9317]
[1777943827357,53.23,80241.79,0.0,0.98837,1e-05,1.92761]
[1777943833294,53.24,80244.07,0.0,0.98838,1e-05,1.92562]
[1777943833721,53.24,80244.07,0.0,0.98838,1e-05,1.92562]
[1777943833796,53.24,80244.07,0.0,0.98838,1e-05,1.92562]
[1777943833830,53.24,80244.07,0.0,0.98838,1e-05,1.92562]
[1777943834302,53.24,80244.33,0.0,0.98839,1e-05,1.92545]
[1777943841350,53.25,80239.26,0.0,0.98833,1e-05,1.93295]
[1777943841709,53.25,80239.26,0.0,0.98833,1e-05,1.93295]
[1777943841811,53.25,80239.26,0.0,0.98833,1e-05,1.93295]
[1777943842358,53.25,80229.22,0.0,0.98824,1e-05,1.94592]
[1777943842692,53.25,80229.22,0.0,0.98824,1e-05,1.94592]
[1777943842841,53.25,80229.22,0.0,0.98824,1e-05,1.94592]
[1777943843365,53.25,80227.0,0.0,0.98822,1e-05,1.94888]
[1777943848401,53.25,80227.94,0.0,0.98822,1e-05,1.94821]
[1777943849477,53.25,80227.94,0.0,0.98822,1e-05,1.94821]
[1777943849582,53.25,80227.94,0.0,0.98822,1e-05,1.94821]
[1777943849601,53.25,80227.94,0.0,0.98822,1e-05,1.94821]
[1777943849683,53.25,80229.06,0.0,0.98823,1e-05,1.94688]
[1777943849832,53.25,80229.06,0.0,0.98823,1e-05,1.94688]
[1777943852429,53.25,80233.66,0.0,0.98828,1e-05,1.93955]
[1777943854392,53.25,80234.75,0.0,0.98829,1e-05,1.93828]
[1777943854581,53.25,80234.75,0.0,0.98829,1e-05,1.93828]
[1777943854670,53.25,80234.75,0.0,0.98829,1e-05,1.93828]
[1777943854637,53.25,80236.76,0.0,0.98831,1e-05,1.93584]
[1777943854827,53.25,80236.76,0.0,0.98831,1e-05,1.93584]
[1777943859126,53.26,80234.57,0.0,0.98829,1e-05,1.93915]
[1777943859329,53.26,80234.57,0.0,0.98829,1e-05,1.93915]
[1777943859418,53.26,80234.57,0.0,0.98829,1e-05,1.93915]
[1777943859579,53.26,80234.57,0.0,0.98829,1e-05,1.93915]
[1777943859595,53.26,80232.54,0.0,0.98827,1e-05,1.94187]
[1777943865520,53.26,80233.21,0.0,0.98827,1e-05,1.94175]
[1777943866093,53.26,80233.21,0.0,0.98827,1e-05,1.94175]
[1777943866271,53.26,80233.21,0.0,0.98827,1e-05,1.94175]
[1777943866330,53.26,80233.21,0.0,0.98827,1e-05,1.94175]
[1777943866526,53.26,80232.14,0.0,0.98826,1e-05,1.94324]
[1777943867534,53.26,80227.7,0.0,0.98822,1e-05,1.94904]
[1777943872569,53.27,80223.54,0.0,0.98818,1e-05,1.95491]
[1777943873576,53.27,80216.34,0.0,0.98811,1e-05,1.96429]
[1777943873852,53.27,80216.34,0.0,0.98811,1e-05,1.96429]
[1777943874083,53.27,80216.34,0.0,0.98811,1e-05,1.96429]
[1777943874583,53.27,80211.5,0.0,0.98806,1e-05,1.97062]
[1777943879617,53.27,80211.4,0.0,0.98806,1e-05,1.97107]
[1777943885660,53.27,80211.44,0.0,0.98806,1e-05,1.97141]
[1777943887674,53.27,80207.24,0.0,0.98802,1e-05,1.97697]
[1777943888681,53.27,80204.53,0.0,0.98799,1e-05,1.98054]
[1777943888808,53.27,80204.53,0.0,0.98799,1e-05,1.98054]
[1777943889465,53.27,80204.53,0.0,0.98799,1e-05,1.98054]
[1777943889576,53.27,80204.53,0.0,0.98799,1e-05,1.98054]
[1777943894727,53.27,80202.29,0.0,0.98797,1e-05,1.98369]
[1777943899762,53.27,80201.84,0.0,0.98797,1e-05,1.98445]
[1777943901612,53.27,80201.84,0.0,0.98797,1e-05,1.98445]
[1777943901827,53.27,80201.93,0.0,0.98797,1e-05,1.9844]
[1777943908825,53.28,80201.85,0.0,0.98796,1e-05,1.98473]
[1777943913860,53.28,80201.96,0.0,0.98797,1e-05,1.98293]
[1777943915090,53.28,80201.96,0.0,0.98797,1e-05,1.98293]
[1777943915326,53.28,80201.96,0.0,0.98797,1e-05,1.98293]
[1777943916881,53.28,80205.58,0.0,0.98801,1e-05,1.97832]
[1777943921834,53.28,80205.46,0.0,0.988,1e-05,1.97856]
[1777943922077,53.28,80205.46,0.0,0.988,1e-05,1.97856]
[1777943927958,53.28,80205.69,0.0,0.988,1e-05,1.97862]
[1777943929481,53.28,80205.69,0.0,0.988,1e-05,1.97862]
[1777943935007,53.28,80205.77,0.0,0.988,1e-05,1.97881]
[1777943940043,53.28,80205.68,0.0,0.988,1e-05,1.97914]
[1777943945078,53.28,80205.65,0.0,0.988,1e-05,1.9794]
[1777943950113,53.28,80205.39,0.0,0.988,1e-05,1.97995]
[1777943955148,53.29,80204.73,0.0,0.98799,1e-05,1.98101]
[1777943960183,53.29,80204.0,0.0,0.98798,1e-05,1.98217]
[1777943961190,53.29,80199.98,0.0,0.98794,1e-05,1.98744]
[1777943962196,53.29,80193.43,0.0,0.98788,1e-05,1.99602]
[1777943963203,53.29,80190.55,0.0,0.98785,1e-05,1.99982]
[1777943965218,53.29,80189.57,0.0,0.98784,1e-05,2.00113]
[1777943967232,53.29,80187.73,0.0,0.98783,1e-05,2.00355]
[1777943972266,53.29,80181.7,0.0,0.98778,1e-05,2.00966]
[1777943973358,53.29,80179.35,0.0,0.98776,1e-05,2.01275]
[1777943979316,53.29,80178.44,0.0,0.98775,1e-05,2.01389]
[1777943983345,53.29,80184.51,0.0,0.98781,1e-05,2.00586]
[1777943984623,53.29,80189.21,0.0,0.98785,1e-05,1.99969]
[1777943989387,53.29,80195.78,0.0,0.98791,1e-05,1.99117]
[1777943990394,53.29,80200.81,0.0,0.98796,1e-05,1.98465]
[1777943995429,53.29,80201.53,0.0,0.98796,1e-05,1.98391]
[1777944000464,53.29,80201.93,0.0,0.98797,1e-05,1.9836]
[1777944005660,53.29,80201.47,0.0,0.98796,1e-05,1.98436]
[1777944011541,53.29,80200.94,0.0,0.98795,1e-05,1.98532]
[1777944016580,53.29,80200.32,0.0,0.98795,1e-05,1.98631]
[1777944021615,53.29,80199.36,0.0,0.98794,1e-05,1.98772]
[1777944026650,53.29,80199.88,0.0,0.98794,1e-05,1.9872]
[1777944028665,53.3,80202.73,0.0,0.98797,1e-05,1.98355]
[1777944029672,53.3,80204.56,0.0,0.98798,1e-05,1.98121]
[1777944034707,53.3,80204.77,0.0,0.988,1e-05,1.97933]
[1777944039742,53.3,80205.27,0.0,0.988,1e-05,1.97889]
[1777944045784,53.3,80205.68,0.0,0.988,1e-05,1.9786]
[1777944050818,53.3,80205.2,0.0,0.98799,1e-05,1.97943]
[1777944056861,53.3,80205.21,0.0,0.98799,1e-05,1.97965]
[1777944060889,53.3,80201.03,0.0,0.98795,1e-05,1.98524]
[1777944061896,53.3,80195.69,0.0,0.9879,1e-05,1.99223]
[1777944066932,53.3,80197.34,0.0,0.98792,1e-05,1.99017]
[1777944071967,53.3,80198.29,0.0,0.98793,1e-05,1.98905]
[1777944077002,53.3,80198.8,0.0,0.98793,1e-05,1.98851]
[1777944081029,53.3,80196.43,0.0,0.98791,1e-05,1.9917]
[1777944086065,53.31,80197.15,0.0,0.98791,1e-05,1.99087]
[1777944089086,53.31,80202.16,0.0,0.98796,1e-05,1.98442]
[1777944094122,53.31,80203.85,0.0,0.98798,1e-05,1.9806]
[1777944100164,53.31,80204.58,0.0,0.98799,1e-05,1.9799]
[1777944105199,53.31,80212.4,0.0,0.98806,1e-05,1.96998]
[1777944106206,53.31,80222.8,0.0,0.98815,1e-05,1.95663]
[1777944107213,53.31,80224.81,0.0,0.98817,1e-05,1.95412]
[1777944112247,53.31,80225.19,0.0,0.98817,1e-05,1.95407]
[1777944117282,53.31,80225.47,0.0,0.98817,1e-05,1.95412]
[1777944122320,53.32,80224.55,0.0,0.98816,1e-05,1.9557]
[1777944125339,53.32,80226.21,0.0,0.98818,1e-05,1.9538]
[1777944127436,53.32,80226.14,0.0,0.98817,1e-05,1.95397]
[1777944128360,53.32,80221.26,0.0,0.98813,1e-05,1.96041]
[1777944129367,53.32,80219.33,0.0,0.98811,1e-05,1.96298]
[1777944130836,53.32,80219.33,0.0,0.98811,1e-05,1.96298]
[1777944130932,53.32,80219.55,0.0,0.98811,1e-05,1.96283]
[1777944136417,53.32,80222.29,0.0,0.98813,1e-05,1.95961]
[1777944141454,53.32,80221.35,0.0,0.98812,1e-05,1.96115]
[1777944146490,53.33,80220.6,0.0,0.98811,1e-05,1.96244]
[1777944147734,53.33,80219.54,0.0,0.9881,1e-05,1.96393]
[1777944153539,53.33,80220.33,0.0,0.98812,1e-05,1.96146]
[1777944156559,53.33,80222.63,0.0,0.98814,1e-05,1.9587]
[1777944158830,53.33,80222.63,0.0,0.98814,1e-05,1.9587]
[1777944158831,53.33,80225.82,0.0,0.98817,1e-05,1.95473]
[1777944164616,53.33,80226.52,0.0,0.98817,1e-05,1.95431]
[1777944166631,53.33,80214.21,0.0,0.98806,1e-05,1.97032]
[1777944167637,53.33,80210.51,0.0,0.98802,1e-05,1.97516]
[1777944169652,53.33,80214.58,0.0,0.98806,1e-05,1.96997]
[1777944174687,53.34,80217.36,0.0,0.98808,1e-05,1.96663]
[1777944179722,53.34,80216.84,0.0,0.98808,1e-05,1.96757]
[1777944181736,53.34,80211.25,0.0,0.98802,1e-05,1.97491]
[1777944182743,53.34,80198.99,0.0,0.98791,1e-05,1.99088]
[1777944183750,53.34,80191.03,0.0,0.98783,1e-05,2.00129]
[1777944188785,53.34,80192.74,0.0,0.98785,1e-05,1.99904]
[1777944193819,53.34,80192.98,0.0,0.98785,1e-05,1.99873]
[1777944198857,53.34,80193.9,0.0,0.98786,1e-05,1.99754]
[1777944203833,53.34,80192.57,0.0,0.98785,1e-05,1.9993]
[1777944204079,53.34,80194.54,0.0,0.98787,1e-05,1.99673]
[1777944207921,53.34,80199.06,0.0,0.98791,1e-05,1.99087]
[1777944208929,53.34,80238.58,0.0,0.98827,1e-05,1.93988]
[1777944209174,53.34,80238.58,0.0,0.98827,1e-05,1.93988]
[1777944209936,53.34,80262.84,0.0,0.98848,1e-05,1.91022]
[1777944210860,53.34,80262.84,0.0,0.98848,1e-05,1.91022]
[1777944210943,53.34,80263.76,0.0,0.98849,1e-05,1.90922]
[1777944212227,53.35,80265.04,0.0,0.98851,1e-05,1.906]
[1777944212957,53.35,80264.43,0.0,0.9885,1e-05,1.90694]
[1777944217992,53.35,80263.86,0.0,0.98849,1e-05,1.90846]
[1777944218327,53.35,80263.86,0.0,0.98849,1e-05,1.90846]
[1777944224035,53.36,80264.06,0.0,0.98849,1e-05,1.90914]
[1777944229070,53.36,80260.17,0.0,0.98845,1e-05,1.91482]
[1777944233098,53.36,80256.57,0.0,0.98841,1e-05,1.91994]
[1777944238134,53.37,80257.82,0.0,0.98842,1e-05,1.91906]
[1777944240148,53.37,80262.69,0.0,0.98846,1e-05,1.91319]
[1777944242351,53.37,80263.2,0.0,0.98846,1e-05,1.9127]
[1777944245186,53.37,80273.51,0.0,0.98855,1e-05,1.90034]
[1777944246191,53.37,80276.48,0.0,0.98858,1e-05,1.89679]
[1777944248335,53.38,80277.16,0.0,0.98858,1e-05,1.89612]
[1777944255254,53.38,80276.36,0.0,0.98856,1e-05,1.89855]
[1777944260289,53.39,80275.94,0.0,0.98855,1e-05,1.89995]
[1777944263309,53.39,80270.44,0.0,0.9885,1e-05,1.90738]
[1777944264317,53.39,80266.1,0.0,0.98846,1e-05,1.913]
[1777944269352,53.4,80265.85,0.0,0.98845,1e-05,1.91407]
[1777944271366,53.4,80271.58,0.0,0.98851,1e-05,1.90539]
[1777944276402,53.4,80272.15,0.0,0.98851,1e-05,1.90549]
[1777944281436,53.41,80272.13,0.0,0.98851,1e-05,1.90633]
[1777944286471,53.41,80274.63,0.0,0.98852,1e-05,1.904]
[1777944291506,53.42,80274.09,0.0,0.98851,1e-05,1.9055]
[1777944293224,53.42,80274.21,0.0,0.98851,1e-05,1.90552]
[1777944293229,53.42,80274.21,0.0,0.98851,1e-05,1.90552]
[1777944293327,53.42,80274.21,0.0,0.98851,1e-05,1.90552]
[1777944293519,53.42,80274.27,0.0,0.98851,1e-05,1.9056]
[1777944295534,53.42,80269.69,0.0,0.98847,1e-05,1.91169]
[1777944296263,53.42,80269.69,0.0,0.98847,1e-05,1.91169]
[1777944296335,53.42,80269.69,0.0,0.98847,1e-05,1.91169]
[1777944296541,53.42,80267.96,0.0,0.98845,1e-05,1.91403]
[1777944298555,53.42,80255.77,0.0,0.98834,1e-05,1.92976]
[1777944299937,53.42,80255.77,0.0,0.98834,1e-05,1.92976]
[1777944299948,53.42,80255.77,0.0,0.98834,1e-05,1.92976]
[1777944300083,53.42,80255.77,0.0,0.98834,1e-05,1.92976]
[1777944300038,53.42,80252.81,0.0,0.98831,1e-05,1.93378]
[1777944304994,53.43,80252.05,0.0,0.9883,1e-05,1.93509]
[1777944305092,53.43,80252.05,0.0,0.9883,1e-05,1.93509]
[1777944305072,53.43,80251.39,0.0,0.9883,1e-05,1.93615]
[1777944310639,53.43,80251.8,0.0,0.9883,1e-05,1.93621]
[1777944312653,53.43,80248.28,0.0,0.98826,1e-05,1.94093]
[1777944315279,53.43,80246.59,0.0,0.98825,1e-05,1.9433]
[1777944315337,53.43,80246.59,0.0,0.98825,1e-05,1.9433]
[1777944315424,53.43,80246.59,0.0,0.98825,1e-05,1.9433]
[1777944315586,53.43,80246.59,0.0,0.98825,1e-05,1.9433]
[1777944315673,53.43,80246.02,0.0,0.98824,1e-05,1.94413]
[1777944321716,53.44,80246.1,0.0,0.98824,1e-05,1.94475]
[1777944324080,53.44,80246.14,0.0,0.98824,1e-05,1.9448]
[1777944324332,53.44,80246.21,0.0,0.98823,1e-05,1.94481]
[1777944329772,53.44,80243.15,0.0,0.9882,1e-05,1.94931]
[1777944330779,53.44,80239.74,0.0,0.98817,1e-05,1.95377]
[1777944331557,53.44,80239.74,0.0,0.98817,1e-05,1.95377]
[1777944331581,53.44,80239.74,0.0,0.98817,1e-05,1.95377]
[1777944331701,53.44,80239.74,0.0,0.98817,1e-05,1.95377]
[1777944331830,53.44,80239.74,0.0,0.98817,1e-05,1.95377]
[1777944331899,53.44,80234.76,0.0,0.98814,1e-05,1.95845]
[1777944337829,53.44,80235.6,0.0,0.98814,1e-05,1.95783]
[1777944341635,53.45,80234.76,0.0,0.98813,1e-05,1.95914]
[1777944341830,53.45,80234.76,0.0,0.98813,1e-05,1.95914]
[1777944345871,53.45,80232.49,0.0,0.98811,1e-05,1.96233]
[1777944346082,53.45,80232.49,0.0,0.98811,1e-05,1.96233]
[1777944346099,53.45,80234.95,0.0,0.98813,1e-05,1.95924]
[1777944351954,53.45,80235.21,0.0,0.98813,1e-05,1.95935]
[1777944354081,53.45,80235.39,0.0,0.98813,1e-05,1.9592]
[1777944354334,53.45,80235.49,0.0,0.98813,1e-05,1.95914]
[1777944361017,53.45,80235.17,0.0,0.98812,1e-05,1.96007]
[1777944364901,53.45,80234.28,0.0,0.98812,1e-05,1.96135]
[1777944365082,53.45,80234.28,0.0,0.98812,1e-05,1.96135]
[1777944365266,53.45,80235.05,0.0,0.98812,1e-05,1.96051]
[1777944365327,53.45,80235.05,0.0,0.98812,1e-05,1.96051]
[1777944366053,53.46,80234.08,0.0,0.98811,1e-05,1.96183]
[1777944367061,53.46,80237.13,0.0,0.98814,1e-05,1.95798]
[1777944367533,53.46,80237.13,0.0,0.98814,1e-05,1.95798]
[1777944367591,53.46,80237.13,0.0,0.98814,1e-05,1.95798]
[1777944368068,53.46,80242.53,0.0,0.98819,1e-05,1.95113]
[1777944372311,53.46,80242.85,0.0,0.98819,1e-05,1.95108]
[1777944372325,53.46,80242.85,0.0,0.98819,1e-05,1.95108]
[1777944372425,53.46,80242.85,0.0,0.98819,1e-05,1.95108]
[1777944372581,53.46,80242.85,0.0,0.98819,1e-05,1.95108]
[1777944373103,53.46,80243.3,0.0,0.98819,1e-05,1.9506]
[1777944379145,53.46,80243.17,0.0,0.98819,1e-05,1.9513]
[1777944379621,53.46,80243.17,0.0,0.98819,1e-05,1.9513]
[1777944379829,53.46,80243.17,0.0,0.98819,1e-05,1.9513]
[1777944384327,53.46,80245.19,0.0,0.9882,1e-05,1.94917]
[1777944384579,53.46,80245.19,0.0,0.9882,1e-05,1.94917]
[1777944387200,53.47,80245.4,0.0,0.9882,1e-05,1.94917]
[1777944389158,53.47,80246.69,0.0,0.98821,1e-05,1.94762]
[1777944389326,53.47,80246.65,0.0,0.98821,1e-05,1.94776]
[1777944395138,53.47,80245.6,0.0,0.98821,1e-05,1.94778]
[1777944395332,53.47,80245.89,0.0,0.98821,1e-05,1.9475]
[1777944395620,53.47,80245.89,0.0,0.98821,1e-05,1.9475]
[1777944395829,53.47,80245.89,0.0,0.98821,1e-05,1.9475]
[1777944396264,53.47,80245.63,0.0,0.98821,1e-05,1.94793]
[1777944401298,53.47,80246.03,0.0,0.98821,1e-05,1.94788]
[1777944406334,53.48,80245.8,0.0,0.9882,1e-05,1.94863]
[1777944407340,53.48,80256.02,0.0,0.9883,1e-05,1.93569]
[1777944409056,53.48,80256.02,0.0,0.9883,1e-05,1.93569]
[1777944409077,53.48,80256.02,0.0,0.9883,1e-05,1.93569]
[1777944409158,53.48,80262.17,0.0,0.98835,1e-05,1.92812]
[1777944414392,53.48,80261.45,0.0,0.98834,1e-05,1.92965]
[1777944416008,53.48,80261.45,0.0,0.98834,1e-05,1.92965]
[1777944416078,53.48,80261.45,0.0,0.98834,1e-05,1.92965]
[1777944416447,53.48,80259.96,0.0,0.98832,1e-05,1.93178]
[1777944416586,53.48,80259.96,0.0,0.98832,1e-05,1.93178]
[1777944416654,53.48,80259.33,0.0,0.98832,1e-05,1.93258]
[1777944422830,53.48,80259.05,0.0,0.98831,1e-05,1.93352]
[1777944423077,53.48,80259.05,0.0,0.98831,1e-05,1.93352]
[1777944428998,53.49,80260.03,0.0,0.98832,1e-05,1.93297]
[1777944429079,53.49,80260.03,0.0,0.98832,1e-05,1.93297]
[1777944429099,53.49,80264.27,0.0,0.98835,1e-05,1.92783]
[1777944429715,53.49,80264.27,0.0,0.98835,1e-05,1.92783]
[1777944429827,53.49,80264.27,0.0,0.98835,1e-05,1.92783]
[1777944429914,53.49,80267.24,0.0,0.98838,1e-05,1.9242]
[1777944435538,53.49,80268.36,0.0,0.98838,1e-05,1.92343]
[1777944436523,53.49,80268.36,0.0,0.98838,1e-05,1.92343]
[1777944436583,53.49,80268.36,0.0,0.98838,1e-05,1.92343]
[1777944436624,53.49,80268.4,0.0,0.98838,1e-05,1.92351]
[1777944440385,53.5,80268.46,0.0,0.98838,1e-05,1.92382]
[1777944440579,53.5,80268.46,0.0,0.98838,1e-05,1.92382]
[1777944440611,53.5,80265.5,0.0,0.98835,1e-05,1.92769]
[1777944445548,53.5,80265.47,0.0,0.98835,1e-05,1.9282]
[1777944445575,53.5,80265.47,0.0,0.98835,1e-05,1.9282]
[1777944445609,53.5,80265.11,0.0,0.98835,1e-05,1.92878]
[1777944450458,53.5,80264.77,0.0,0.98834,1e-05,1.92968]
[1777944450578,53.5,80264.77,0.0,0.98834,1e-05,1.92968]
[1777944455678,53.51,80262.92,0.0,0.98833,1e-05,1.93093]
[1777944460714,53.51,80262.88,0.0,0.98832,1e-05,1.93156]
[1777944465156,53.51,80262.75,0.0,0.98832,1e-05,1.93207]
[1777944465328,53.51,80262.75,0.0,0.98832,1e-05,1.93207]
[1777944465431,53.51,80262.0,0.0,0.98831,1e-05,1.93325]
[1777944465580,53.51,80262.0,0.0,0.98831,1e-05,1.93325]
[1777944465749,53.51,80262.05,0.0,0.98831,1e-05,1.93318]
[1777944468770,53.52,80254.28,0.0,0.98824,1e-05,1.9434]
[1777944469699,53.52,80254.28,0.0,0.98824,1e-05,1.9434]
[1777944469828,53.52,80254.28,0.0,0.98824,1e-05,1.9434]
[1777944469864,53.52,80245.95,0.0,0.98816,1e-05,1.95415]
[1777944471793,53.52,80245.48,0.0,0.98816,1e-05,1.95493]
[1777944474811,53.52,80243.91,0.0,0.98814,1e-05,1.95709]
[1777944474825,53.52,80243.91,0.0,0.98814,1e-05,1.95709]
[1777944474831,53.52,80241.07,0.0,0.98812,1e-05,1.96081]
[1777944475701,53.52,80241.07,0.0,0.98812,1e-05,1.96081]
[1777944475834,53.52,80241.07,0.0,0.98812,1e-05,1.96081]
[1777944475909,53.52,80241.18,0.0,0.98812,1e-05,1.96081]
[1777944481091,53.52,80239.74,0.0,0.9881,1e-05,1.96286]
[1777944481324,53.52,80239.74,0.0,0.9881,1e-05,1.96286]
[1777944486898,53.52,80238.2,0.0,0.98808,1e-05,1.96538]
[1777944488854,53.52,80237.23,0.0,0.98807,1e-05,1.9667]
[1777944489076,53.52,80237.23,0.0,0.98807,1e-05,1.9667]
[1777944489177,53.52,80236.95,0.0,0.98807,1e-05,1.96712]
[1777944494953,53.53,80236.6,0.0,0.98807,1e-05,1.96795]
[1777944498330,53.53,80237.03,0.0,0.98807,1e-05,1.96746]
[1777944504208,53.53,80237.49,0.0,0.98807,1e-05,1.96728]
[1777944504333,53.53,80237.49,0.0,0.98807,1e-05,1.96728]
[1777944504362,53.53,80238.4,0.0,0.98808,1e-05,1.96617]
[1777944504547,53.53,80238.4,0.0,0.98808,1e-05,1.96617]
[1777944504579,53.53,80238.4,0.0,0.98808,1e-05,1.96617]
[1777944510059,53.53,80238.8,0.0,0.98808,1e-05,1.96602]
[1777944515094,53.53,80238.78,0.0,0.98809,1e-05,1.96456]
[1777944515697,53.53,80238.78,0.0,0.98809,1e-05,1.96456]
[1777944515825,53.53,80238.78,0.0,0.98809,1e-05,1.96456]
[1777944519256,53.53,80238.82,0.0,0.98809,1e-05,1.96457]
[1777944519325,53.53,80238.82,0.0,0.98809,1e-05,1.96457]
[1777944519357,53.53,80238.82,0.0,0.98809,1e-05,1.96476]
[1777944522144,53.53,80246.97,0.0,0.98816,1e-05,1.95449]
[1777944523151,53.54,80250.6,0.0,0.98819,1e-05,1.94993]
[1777944524966,53.54,80249.7,0.0,0.98818,1e-05,1.95117]
[1777944525080,53.54,80249.7,0.0,0.98818,1e-05,1.95117]
[1777944525165,53.54,80252.96,0.0,0.98821,1e-05,1.94709]
[1777944527179,53.54,80260.13,0.0,0.98828,1e-05,1.93814]
[1777944529193,53.54,80262.09,0.0,0.98829,1e-05,1.93587]
[1777944530377,53.54,80262.09,0.0,0.98829,1e-05,1.93587]
[1777944530575,53.54,80261.92,0.0,0.98829,1e-05,1.9362]
[1777944531207,53.54,80259.16,0.0,0.98826,1e-05,1.93982]
[1777944533753,53.54,80257.53,0.0,0.98825,1e-05,1.9421]
[1777944533828,53.54,80257.53,0.0,0.98825,1e-05,1.9421]
[1777944534228,53.54,80257.66,0.0,0.98825,1e-05,1.94203]
[1777944538256,53.54,80255.19,0.0,0.98822,1e-05,1.94557]
[1777944539144,53.54,80255.19,0.0,0.98822,1e-05,1.94557]
[1777944539329,53.54,80255.19,0.0,0.98822,1e-05,1.94557]
[1777944544152,53.55,80255.5,0.0,0.98822,1e-05,1.94565]
[1777944544326,53.55,80255.5,0.0,0.98822,1e-05,1.94565]
[1777944544297,53.55,80255.47,0.0,0.98822,1e-05,1.94579]
[1777944545305,53.55,80253.34,0.0,0.9882,1e-05,1.9486]
[1777944545448,53.55,80253.34,0.0,0.9882,1e-05,1.9486]
[1777944545589,53.55,80253.34,0.0,0.9882,1e-05,1.9486]
[1777944546313,53.55,80247.23,0.0,0.98815,1e-05,1.9565]
[1777944547320,53.55,80242.71,0.0,0.9881,1e-05,1.96238]
[1777944550457,53.55,80242.9,0.0,0.9881,1e-05,1.96233]
[1777944550574,53.55,80242.9,0.0,0.9881,1e-05,1.96233]
[1777944553351,53.55,80242.41,0.0,0.9881,1e-05,1.96309]
[1777944553362,53.55,80240.91,0.0,0.98808,1e-05,1.96508]
[1777944553577,53.55,80240.91,0.0,0.98808,1e-05,1.96508]
[1777944554369,53.55,80239.61,0.0,0.98807,1e-05,1.96681]
[1777944554799,53.55,80239.61,0.0,0.98807,1e-05,1.96681]
[1777944554826,53.55,80239.61,0.0,0.98807,1e-05,1.96681]
[1777944560412,53.55,80238.83,0.0,0.98806,1e-05,1.96816]
[1777944561806,53.55,80238.46,0.0,0.98806,1e-05,1.96869]
[1777944561828,53.55,80238.46,0.0,0.98806,1e-05,1.96869]
[1777944566312,53.55,80238.39,0.0,0.98806,1e-05,1.9689]
[1777944566333,53.55,80238.39,0.0,0.98806,1e-05,1.9689]
[1777944566413,53.55,80237.83,0.0,0.98805,1e-05,1.96979]
[1777944568467,53.55,80234.83,0.0,0.98802,1e-05,1.97376]
[1777944569977,53.55,80234.83,0.0,0.98802,1e-05,1.97376]
[1777944570075,53.55,80234.83,0.0,0.98802,1e-05,1.97376]
[1777944575360,53.56,80235.19,0.0,0.98803,1e-05,1.97173]
[1777944575383,53.56,80236.02,0.0,0.98804,1e-05,1.97077]
[1777944575575,53.56,80236.02,0.0,0.98804,1e-05,1.97077]
[1777944575677,53.56,80236.34,0.0,0.98804,1e-05,1.97036]
[1777944576560,53.56,80236.34,0.0,0.98804,1e-05,1.97036]
[1777944576578,53.56,80236.34,0.0,0.98804,1e-05,1.97036]
[1777944582566,53.56,80236.07,0.0,0.98804,1e-05,1.97108]
[1777944584290,53.56,80236.07,0.0,0.98804,1e-05,1.97108]
[1777944584328,53.56,80236.07,0.0,0.98804,1e-05,1.97108]
[1777944584389,53.56,80236.23,0.0,0.98804,1e-05,1.97098]
[1777944584580,53.56,80240.4,0.0,0.98808,1e-05,1.96561]
[1777944586463,53.56,80242.08,0.0,0.98809,1e-05,1.96352]
[1777944586576,53.56,80242.08,0.0,0.98809,1e-05,1.96352]
[1777944590936,53.56,80243.0,0.0,0.9881,1e-05,1.96261]
[1777944591075,53.56,80243.0,0.0,0.9881,1e-05,1.96261]
[1777944591176,53.56,80242.71,0.0,0.9881,1e-05,1.96312]
[1777944593643,53.56,80253.72,0.0,0.9882,1e-05,1.94915]
[1777944594925,53.56,80253.72,0.0,0.9882,1e-05,1.94915]
[1777944595076,53.56,80253.72,0.0,0.9882,1e-05,1.94915]
[1777944595178,53.56,80254.32,0.0,0.9882,1e-05,1.94857]
[1777944600692,53.57,80255.3,0.0,0.98821,1e-05,1.94778]
[1777944605037,53.57,80249.93,0.0,0.98815,1e-05,1.9551]
[1777944606325,53.57,80249.93,0.0,0.98815,1e-05,1.9551]
[1777944606469,53.57,80249.93,0.0,0.98815,1e-05,1.9551]
[1777944606427,53.57,80247.15,0.0,0.98813,1e-05,1.95873]
[1777944606582,53.57,80247.15,0.0,0.98813,1e-05,1.95873]
[1777944611770,53.57,80247.36,0.0,0.98813,1e-05,1.95883]
[1777944614478,53.57,80246.93,0.0,0.98812,1e-05,1.95946]
[1777944614582,53.57,80245.79,0.0,0.98811,1e-05,1.96099]
[1777944615499,53.57,80246.16,0.0,0.98811,1e-05,1.96059]
[1777944615576,53.57,80246.16,0.0,0.98811,1e-05,1.96059]
[1777944615798,53.57,80245.47,0.0,0.98811,1e-05,1.96155]
[1777944618819,53.57,80236.46,0.0,0.98802,1e-05,1.97334]
[1777944621085,53.57,80237.44,0.0,0.98803,1e-05,1.97213]
[1777944621328,53.57,80237.44,0.0,0.98803,1e-05,1.97213]
[1777944627438,53.58,80234.39,0.0,0.988,1e-05,1.97634]
[1777944627577,53.58,80233.97,0.0,0.988,1e-05,1.97692]
[1777944628834,53.58,80235.29,0.0,0.98801,1e-05,1.97526]
[1777944629075,53.58,80235.29,0.0,0.98801,1e-05,1.97526]
[1777944629172,53.58,80235.18,0.0,0.98801,1e-05,1.9755]
[1777944633926,53.58,80239.11,0.0,0.98805,1e-05,1.96877]
[1777944634075,53.58,80239.11,0.0,0.98805,1e-05,1.96877]
[1777944638828,53.58,80240.92,0.0,0.98807,1e-05,1.96674]
[1777944639075,53.58,80240.92,0.0,0.98807,1e-05,1.96674]
[1777944639873,53.58,80242.57,0.0,0.98808,1e-05,1.96475]
[1777944640076,53.58,80242.57,0.0,0.98808,1e-05,1.96475]
[1777944640176,53.58,80242.66,0.0,0.98808,1e-05,1.9647]
[1777944647016,53.58,80245.17,0.0,0.9881,1e-05,1.96192]
[1777944653972,53.58,80245.17,0.0,0.9881,1e-05,1.96223]
[1777944654078,53.58,80245.17,0.0,0.9881,1e-05,1.96223]
[1777944660109,53.59,80244.88,0.0,0.98809,1e-05,1.96335]
[1777944664995,53.59,80241.58,0.0,0.98806,1e-05,1.96789]
[1777944665074,53.59,80241.58,0.0,0.98806,1e-05,1.96789]
[1777944665856,53.59,80238.54,0.0,0.98803,1e-05,1.97188]
[1777944666075,53.59,80238.54,0.0,0.98803,1e-05,1.97188]
[1777944666152,53.59,80239.07,0.0,0.98804,1e-05,1.97125]
[1777944671187,53.59,80238.7,0.0,0.98803,1e-05,1.97204]
[1777944676223,53.59,80239.15,0.0,0.98803,1e-05,1.97176]
[1777944677533,53.59,80239.15,0.0,0.98803,1e-05,1.97176]
[1777944677581,53.59,80239.07,0.0,0.98803,1e-05,1.97192]
[1777944682975,53.6,80237.7,0.0,0.98802,1e-05,1.97397]
[1777944683075,53.6,80237.7,0.0,0.98802,1e-05,1.97397]
[1777944685285,53.6,80233.59,0.0,0.98798,1e-05,1.97943]
[1777944686970,53.6,80233.14,0.0,0.98797,1e-05,1.98006]
[1777944687075,53.6,80233.14,0.0,0.98797,1e-05,1.98006]
[1777944687300,53.6,80232.99,0.0,0.98797,1e-05,1.98029]
[1777944687924,53.6,80232.99,0.0,0.98797,1e-05,1.98029]
[1777944688076,53.6,80232.99,0.0,0.98797,1e-05,1.98029]
[1777944688307,53.6,80228.86,0.0,0.98793,1e-05,1.98568]
[1777944689314,53.6,80223.74,0.0,0.98789,1e-05,1.99235]
[1777944690321,53.6,80218.18,0.0,0.98783,1e-05,1.9996]
[1777944691327,53.6,80214.73,0.0,0.98781,1e-05,2.00228]
[1777944692335,53.6,80209.76,0.0,0.98777,1e-05,2.00877]
[1777944694787,53.6,80206.51,0.0,0.98774,1e-05,2.01299]
[1777944694825,53.6,80206.51,0.0,0.98774,1e-05,2.01299]
[1777944697001,53.6,80202.97,0.0,0.9877,1e-05,2.01759]
[1777944697077,53.6,80202.97,0.0,0.9877,1e-05,2.01759]
[1777944697370,53.6,80201.54,0.0,0.98769,1e-05,2.01944]
[1777944700393,53.6,80200.86,0.0,0.98768,1e-05,2.02027]
[1777944700581,53.6,80200.89,0.0,0.98768,1e-05,2.0202]
[1777944703411,53.6,80204.7,0.0,0.98772,1e-05,2.01512]
[1777944705824,53.6,80204.75,0.0,0.98772,1e-05,2.01501]
[1777944706076,53.6,80204.75,0.0,0.98772,1e-05,2.01501]
[1777944706289,53.6,80204.75,0.0,0.98772,1e-05,2.01501]
[1777944706328,53.6,80204.75,0.0,0.98772,1e-05,2.01501]
[1777944706433,53.6,80204.45,0.0,0.98772,1e-05,2.01538]
[1777944709454,53.6,80211.2,0.0,0.98778,1e-05,2.00649]
[1777944710087,53.6,80211.2,0.0,0.98778,1e-05,2.00649]
[1777944710330,53.6,80211.2,0.0,0.98778,1e-05,2.00649]
[1777944710766,53.6,80213.97,0.0,0.98781,1e-05,2.00287]
[1777944710827,53.6,80213.97,0.0,0.98781,1e-05,2.00287]
[1777944711468,53.6,80215.58,0.0,0.98782,1e-05,2.00077]
[1777944715539,53.6,80217.02,0.0,0.98784,1e-05,1.99891]
[1777944715574,53.6,80217.02,0.0,0.98784,1e-05,1.99891]
[1777944719125,53.6,80216.13,0.0,0.98783,1e-05,2.0001]
[1777944719335,53.6,80216.13,0.0,0.98783,1e-05,2.0001]
[1777944719524,53.6,80215.77,0.0,0.98782,1e-05,2.00058]
[1777944723835,53.6,80214.64,0.0,0.98781,1e-05,2.00207]
[1777944724079,53.6,80214.64,0.0,0.98781,1e-05,2.00207]
[1777944729597,53.6,80212.66,0.0,0.9878,1e-05,2.00465]
[1777944729843,53.6,80212.66,0.0,0.9878,1e-05,2.00465]
[1777944730079,53.6,80212.66,0.0,0.9878,1e-05,2.00465]
[1777944730307,53.6,80212.66,0.0,0.9878,1e-05,2.00465]
[1777944730329,53.6,80212.66,0.0,0.9878,1e-05,2.00465]
[1777944730407,53.6,80212.66,0.0,0.9878,1e-05,2.00465]
[1777944733839,53.6,80210.62,0.0,0.98778,1e-05,2.0073]
[1777944734076,53.6,80210.62,0.0,0.98778,1e-05,2.0073]
[1777944734632,53.6,80203.61,0.0,0.98771,1e-05,2.01646]
[1777944739667,53.59,80202.04,0.0,0.9877,1e-05,2.01837]
[1777944740834,53.59,80202.04,0.0,0.9877,1e-05,2.01837]
[1777944741076,53.59,80202.04,0.0,0.9877,1e-05,2.01837]
[1777944741567,53.59,80202.04,0.0,0.9877,1e-05,2.01837]
[1777944741578,53.59,80202.04,0.0,0.9877,1e-05,2.01837]
[1777944741668,53.59,80201.3,0.0,0.98769,1e-05,2.01929]
[1777944746715,53.59,80198.58,0.0,0.98767,1e-05,2.02271]
[1777944751751,53.59,80198.92,0.0,0.98768,1e-05,2.02024]
[1777944753608,53.59,80198.92,0.0,0.98768,1e-05,2.02024]
[1777944753830,53.59,80198.74,0.0,0.98768,1e-05,2.02045]
[1777944758144,53.59,80198.42,0.0,0.98768,1e-05,2.02075]
[1777944758332,53.59,80198.42,0.0,0.98768,1e-05,2.02075]
[1777944758691,53.59,80195.81,0.0,0.98765,1e-05,2.02412]
[1777944758828,53.59,80195.81,0.0,0.98765,1e-05,2.02412]
[1777944758862,53.59,80193.96,0.0,0.98764,1e-05,2.02656]
[1777944763912,53.59,80191.68,0.0,0.98762,1e-05,2.02939]
[1777944764075,53.59,80191.68,0.0,0.98762,1e-05,2.02939]
[1777944772235,53.59,80190.9,0.0,0.98761,1e-05,2.03014]
[1777944772331,53.59,80190.9,0.0,0.98761,1e-05,2.03014]
[1777944772432,53.59,80196.37,0.0,0.98766,1e-05,2.02276]
[1777944773340,53.59,80196.37,0.0,0.98766,1e-05,2.02276]
[1777944773578,53.59,80196.37,0.0,0.98766,1e-05,2.02276]
[1777944773641,53.59,80191.03,0.0,0.98761,1e-05,2.02975]
[1777944775278,53.59,80188.19,0.0,0.98759,1e-05,2.0335]
[1777944775326,53.59,80188.19,0.0,0.98759,1e-05,2.0335]
[1777944776926,53.59,80184.77,0.0,0.98755,1e-05,2.03786]
[1777944777933,53.59,80177.71,0.0,0.98749,1e-05,2.04716]
[1777944780050,53.59,80177.43,0.0,0.98749,1e-05,2.04746]
[1777944780076,53.59,80177.43,0.0,0.98749,1e-05,2.04746]
[1777944780130,53.59,80177.43,0.0,0.98749,1e-05,2.04737]
[1777944782968,53.58,80169.89,0.0,0.98742,1e-05,2.05717]
[1777944783975,53.58,80165.38,0.0,0.98737,1e-05,2.06309]
[1777944788931,53.58,80165.55,0.0,0.98738,1e-05,2.06239]
[1777944789075,53.58,80165.55,0.0,0.98738,1e-05,2.06239]
[1777944792829,53.58,80167.53,0.0,0.9874,1e-05,2.05927]
[1777944793079,53.58,80167.53,0.0,0.9874,1e-05,2.05927]
[1777944793250,53.58,80167.53,0.0,0.9874,1e-05,2.05927]
[1777944793326,53.58,80167.53,0.0,0.9874,1e-05,2.05927]
[1777944793349,53.58,80168.37,0.0,0.98741,1e-05,2.05791]
[1777944798073,53.58,80175.46,0.0,0.98748,1e-05,2.048]
[1777944799084,53.57,80185.44,0.0,0.98758,1e-05,2.03465]
[1777944799963,53.57,80185.44,0.0,0.98758,1e-05,2.03465]
[1777944800076,53.57,80185.44,0.0,0.98758,1e-05,2.03465]
[1777944801098,53.57,80189.15,0.0,0.98761,1e-05,2.02957]
[1777944803111,53.57,80193.5,0.0,0.98766,1e-05,2.02369]
[1777944803769,53.57,80193.5,0.0,0.98766,1e-05,2.02369]
[1777944803826,53.57,80193.5,0.0,0.98766,1e-05,2.02369]
[1777944804118,53.57,80193.43,0.0,0.98766,1e-05,2.02373]
[1777944809154,53.57,80193.43,0.0,0.98766,1e-05,2.02344]
[1777944810613,53.57,80193.43,0.0,0.98766,1e-05,2.02344]
[1777944810825,53.57,80193.76,0.0,0.98766,1e-05,2.02295]
[1777944815328,53.57,80194.89,0.0,0.98768,1e-05,2.01941]
[1777944815578,53.57,80194.89,0.0,0.98768,1e-05,2.01941]
[1777944815679,53.57,80194.58,0.0,0.98768,1e-05,2.01973]
[1777944818246,53.57,80194.59,0.0,0.98768,1e-05,2.01966]
[1777944818330,53.57,80194.59,0.0,0.98768,1e-05,2.01966]
[1777944821801,53.57,80197.4,0.0,0.98771,1e-05,2.01574]
[1777944821824,53.57,80197.4,0.0,0.98771,1e-05,2.01574]
[1777944822470,53.57,80197.4,0.0,0.98771,1e-05,2.01574]
[1777944822580,53.57,80197.4,0.0,0.98771,1e-05,2.01574]
[1777944822676,53.57,80205.08,0.0,0.98778,1e-05,2.00563]
[1777944824260,53.57,80207.03,0.0,0.9878,1e-05,2.00304]
[1777944827486,53.57,80204.4,0.0,0.98778,1e-05,2.00644]
[1777944827579,53.57,80204.4,0.0,0.98778,1e-05,2.00644]
[1777944833323,53.57,80204.02,0.0,0.98778,1e-05,2.00674]
[1777944836125,53.57,80203.84,0.0,0.98777,1e-05,2.00692]
[1777944836329,53.57,80203.84,0.0,0.98777,1e-05,2.00692]
[1777944836974,53.57,80204.19,0.0,0.98778,1e-05,2.00643]
[1777944837085,53.57,80204.19,0.0,0.98778,1e-05,2.00643]
[1777944837351,53.57,80204.26,0.0,0.98778,1e-05,2.0063]
[1777944842386,53.56,80203.76,0.0,0.98777,1e-05,2.00681]
[1777944843064,53.56,80203.76,0.0,0.98777,1e-05,2.00681]
[1777944847183,53.56,80202.42,0.0,0.98776,1e-05,2.00842]
[1777944847325,53.56,80202.42,0.0,0.98776,1e-05,2.00842]
[1777944847422,53.56,80201.5,0.0,0.98775,1e-05,2.00958]
[1777944853464,53.56,80204.45,0.0,0.98778,1e-05,2.00551]
[1777944854471,53.56,80209.68,0.0,0.98783,1e-05,1.99865]
[1777944859507,53.56,80210.9,0.0,0.98784,1e-05,1.99697]
[1777944864543,53.56,80209.54,0.0,0.98783,1e-05,1.99867]
[1777944869578,53.56,80208.92,0.0,0.98783,1e-05,1.9994]
[1777944871592,53.56,80205.16,0.0,0.9878,1e-05,2.00245]
[1777944876627,53.56,80205.09,0.0,0.9878,1e-05,2.00245]
[1777944881662,53.56,80205.73,0.0,0.98781,1e-05,2.00153]
[1777944886697,53.56,80205.92,0.0,0.98781,1e-05,2.00122]
[1777944891732,53.56,80205.77,0.0,0.98781,1e-05,2.00135]
[1777944894754,53.56,80198.7,0.0,0.98775,1e-05,2.01056]
[1777944900579,53.56,80199.27,0.0,0.98775,1e-05,2.0097]
[1777944904824,53.56,80193.37,0.0,0.9877,1e-05,2.01726]
[1777944905831,53.56,80189.63,0.0,0.98766,1e-05,2.02214]
[1777944907150,53.56,80189.63,0.0,0.98766,1e-05,2.02214]
[1777944907333,53.56,80189.63,0.0,0.98766,1e-05,2.02214]
[1777944907415,53.55,80189.51,0.0,0.98767,1e-05,2.02121]
[1777944911873,53.54,80197.9,0.0,0.98776,1e-05,2.00843]
[1777944912981,53.54,80197.2,0.0,0.98775,1e-05,2.00932]
[1777944916011,53.54,80200.65,0.0,0.98779,1e-05,2.0041]
[1777944917011,53.53,80212.8,0.0,0.98791,1e-05,1.98764]
[1777944918018,53.53,80218.59,0.0,0.98797,1e-05,1.97954]
[1777944922046,53.52,80224.61,0.0,0.98804,1e-05,1.96947]
[1777944926074,53.51,80227.91,0.0,0.98808,1e-05,1.96302]
[1777944931109,53.5,80229.85,0.0,0.98812,1e-05,1.95783]
[1777944934129,53.5,80235.7,0.0,0.98817,1e-05,1.95054]
[1777944935236,53.5,80235.7,0.0,0.98817,1e-05,1.95054]
[1777944935325,53.5,80235.7,0.0,0.98817,1e-05,1.95054]
[1777944935337,53.5,80241.24,0.0,0.98822,1e-05,1.94354]
[1777944941180,53.51,80241.88,0.0,0.98822,1e-05,1.94328]
[1777944943206,53.51,80242.42,0.0,0.98823,1e-05,1.94269]
[1777944943336,53.51,80242.42,0.0,0.98823,1e-05,1.94269]
[1777944943433,53.51,80242.42,0.0,0.98822,1e-05,1.94288]
[1777944948332,53.51,80242.5,0.0,0.98822,1e-05,1.94306]
[1777944954270,53.51,80241.66,0.0,0.98821,1e-05,1.94474]
[1777944959306,53.52,80242.43,0.0,0.98822,1e-05,1.94418]
[1777944961435,53.52,80243.17,0.0,0.98822,1e-05,1.94332]
[1777944961577,53.52,80243.17,0.0,0.98822,1e-05,1.94332]
[1777944961677,53.52,80243.12,0.0,0.98822,1e-05,1.94355]
[1777944962336,53.52,80243.12,0.0,0.98822,1e-05,1.94355]
[1777944962574,53.52,80243.12,0.0,0.98822,1e-05,1.94355]
[1777944968369,53.52,80244.43,0.0,0.98823,1e-05,1.94238]
[1777944970228,53.52,80243.74,0.0,0.98822,1e-05,1.94342]
[1777944970329,53.52,80243.74,0.0,0.98822,1e-05,1.94342]
[1777944970672,53.52,80243.74,0.0,0.98822,1e-05,1.94342]
[1777944970826,53.52,80243.74,0.0,0.98822,1e-05,1.94342]
[1777944970773,53.52,80243.59,0.0,0.98822,1e-05,1.94369]
[1777944971395,53.52,80250.01,0.0,0.98828,1e-05,1.93551]
[1777944972400,53.52,80264.17,0.0,0.9884,1e-05,1.91765]
[1777944973407,53.52,80270.48,0.0,0.98846,1e-05,1.90992]
[1777944975492,53.52,80270.33,0.0,0.98846,1e-05,1.91025]
[1777944975741,53.52,80270.33,0.0,0.98846,1e-05,1.91025]
[1777944975822,53.52,80270.73,0.0,0.98846,1e-05,1.90929]
[1777944975911,53.52,80270.73,0.0,0.98846,1e-05,1.90929]
[1777944976075,53.52,80270.73,0.0,0.98846,1e-05,1.90929]
[1777944981463,53.48,80278.57,0.0,0.98858,1e-05,1.89287]
[1777944982470,53.46,80282.82,0.0,0.98865,1e-05,1.88344]
[1777944985883,53.45,80283.7,0.0,0.98867,1e-05,1.88]
[1777944986079,53.45,80283.7,0.0,0.98867,1e-05,1.88]
[1777944986498,53.46,80284.28,0.0,0.98866,1e-05,1.88125]
[1777944987505,53.47,80289.47,0.0,0.98869,1e-05,1.87675]
[1777944990927,53.48,80288.7,0.0,0.98867,1e-05,1.88012]
[1777944991081,53.48,80288.7,0.0,0.98867,1e-05,1.88012]
[1777944991533,53.49,80282.5,0.0,0.98861,1e-05,1.88806]
[1777944992539,53.5,80279.04,0.0,0.98857,1e-05,1.89421]
[1777944996747,53.53,80279.28,0.0,0.98854,1e-05,1.89896]
[1777944996766,53.53,80299.04,0.0,0.98871,1e-05,1.87452]
[1777944997576,53.54,80304.71,0.0,0.98876,1e-05,1.86771]
[1777944998583,53.54,80298.05,0.0,0.9887,1e-05,1.87617]
[1777944999775,53.54,80298.05,0.0,0.9887,1e-05,1.87617]
[1777944999803,53.54,80290.95,0.0,0.98863,1e-05,1.8852]
[1777945000597,53.54,80287.31,0.0,0.9886,1e-05,1.88992]
[1777945002611,53.54,80284.2,0.0,0.98857,1e-05,1.89416]
[1777945006639,53.54,80280.58,0.0,0.98853,1e-05,1.89937]
[1777945008582,53.55,80280.32,0.0,0.98853,1e-05,1.89985]
[1777945008832,53.55,80280.32,0.0,0.98853,1e-05,1.89985]
[1777945009659,53.55,80275.11,0.0,0.98848,1e-05,1.90671]
[1777945014379,53.56,80274.12,0.0,0.98845,1e-05,1.91116]
[1777945014576,53.56,80274.12,0.0,0.98845,1e-05,1.91116]
[1777945014695,53.57,80273.82,0.0,0.98845,1e-05,1.91168]
[1777945015249,53.57,80273.82,0.0,0.98845,1e-05,1.91168]
[1777945015326,53.57,80273.82,0.0,0.98845,1e-05,1.91168]
[1777945016709,53.57,80269.82,0.0,0.98841,1e-05,1.917]
[1777945018722,53.58,80274.69,0.0,0.98843,1e-05,1.91344]
[1777945019311,53.58,80274.69,0.0,0.98843,1e-05,1.91344]
[1777945019326,53.58,80274.69,0.0,0.98843,1e-05,1.91344]
[1777945019729,53.58,80276.74,0.0,0.98845,1e-05,1.911]
[1777945020736,53.58,80281.28,0.0,0.98849,1e-05,1.90544]
[1777945021099,53.58,80281.28,0.0,0.98849,1e-05,1.90544]
[1777945021326,53.58,80281.28,0.0,0.98849,1e-05,1.90544]
[1777945021743,53.58,80285.42,0.0,0.98853,1e-05,1.9004]
[1777945022751,53.59,80288.71,0.0,0.98854,1e-05,1.89789]
[1777945023501,53.59,80288.71,0.0,0.98854,1e-05,1.89789]
[1777945023585,53.59,80288.71,0.0,0.98854,1e-05,1.89789]
[1777945023757,53.59,80287.85,0.0,0.98854,1e-05,1.89913]
[1777945024335,53.59,80287.85,0.0,0.98854,1e-05,1.89913]
[1777945024575,53.59,80287.85,0.0,0.98854,1e-05,1.89913]
[1777945026779,53.6,80303.94,0.0,0.98866,1e-05,1.88103]
[1777945027786,53.61,80308.33,0.0,0.9887,1e-05,1.87578]
[1777945028793,53.61,80304.63,0.0,0.98867,1e-05,1.88057]
[1777945029800,53.61,80298.57,0.0,0.98861,1e-05,1.8883]
[1777945030807,53.61,80303.55,0.0,0.98865,1e-05,1.88229]
[1777945031813,53.61,80311.06,0.0,0.98872,1e-05,1.87318]
[1777945032821,53.61,80317.88,0.0,0.98878,1e-05,1.86498]
[1777945033828,53.61,80309.51,0.0,0.9887,1e-05,1.87553]
[1777945035842,53.61,80303.25,0.0,0.98864,1e-05,1.88371]
[1777945036353,53.61,80303.25,0.0,0.98864,1e-05,1.88371]
[1777945036576,53.61,80303.25,0.0,0.98864,1e-05,1.88371]
[1777945036849,53.62,80305.37,0.0,0.98866,1e-05,1.88126]
[1777945037620,53.62,80305.37,0.0,0.98866,1e-05,1.88126]
[1777945037824,53.62,80305.37,0.0,0.98866,1e-05,1.88126]
[1777945040877,53.65,80295.31,0.0,0.98853,1e-05,1.89964]
[1777945041884,53.66,80294.45,0.0,0.98851,1e-05,1.90228]
[1777945042089,53.66,80294.45,0.0,0.98851,1e-05,1.90228]
[1777945042329,53.66,80294.45,0.0,0.98851,1e-05,1.90228]
[1777945042891,53.67,80299.45,0.0,0.98855,1e-05,1.89754]
[1777945044793,53.67,80300.57,0.0,0.98855,1e-05,1.89773]
[1777945044833,53.67,80300.57,0.0,0.98855,1e-05,1.89773]
[1777945047926,53.71,80295.37,0.0,0.98846,1e-05,1.91021]
[1777945049577,53.71,80295.37,0.0,0.98846,1e-05,1.91021]
[1777945049830,53.71,80295.37,0.0,0.98846,1e-05,1.91021]
[1777945049869,53.72,80296.05,0.0,0.98845,1e-05,1.912]
[1777945050822,53.72,80296.05,0.0,0.98845,1e-05,1.912]
[1777945051075,53.72,80296.9,0.0,0.98845,1e-05,1.91106]
[1777945056217,53.73,80297.6,0.0,0.98846,1e-05,1.91006]
[1777945056326,53.73,80297.6,0.0,0.98846,1e-05,1.91006]
[1777945056815,53.73,80297.6,0.0,0.98846,1e-05,1.91006]
[1777945056829,53.73,80297.6,0.0,0.98846,1e-05,1.91006]
[1777945056916,53.73,80299.8,0.0,0.98848,1e-05,1.90758]
[1777945060941,53.73,80300.33,0.0,0.98848,1e-05,1.90718]
[1777945060011,53.74,80296.55,0.0,0.98844,1e-05,1.91205]
[1777945061075,53.74,80296.55,0.0,0.98844,1e-05,1.91205]
[1777945061294,53.74,80296.55,0.0,0.98844,1e-05,1.91205]
[1777945061332,53.74,80296.55,0.0,0.98844,1e-05,1.91205]
[1777945061395,53.74,80293.43,0.0,0.98842,1e-05,1.9161]
[1777945065050,53.75,80289.0,0.0,0.98836,1e-05,1.9242]
[1777945066707,53.75,80289.0,0.0,0.98836,1e-05,1.9242]
[1777945066829,53.75,80289.0,0.0,0.98836,1e-05,1.9242]
[1777945066904,53.75,80284.96,0.0,0.98832,1e-05,1.92949]
[1777945068071,53.75,80281.01,0.0,0.98829,1e-05,1.93458]
[1777945072350,53.77,80280.3,0.0,0.98826,1e-05,1.93802]
[1777945072577,53.77,80280.3,0.0,0.98826,1e-05,1.93802]
[1777945072676,53.77,80275.26,0.0,0.98821,1e-05,1.94457]
[1777945073284,53.77,80275.26,0.0,0.98821,1e-05,1.94457]
[1777945073330,53.77,80275.26,0.0,0.98821,1e-05,1.94457]
[1777945075120,53.77,80280.73,0.0,0.98826,1e-05,1.93778]
[1777945076127,53.77,80287.13,0.0,0.98832,1e-05,1.92977]
[1777945077234,53.77,80287.13,0.0,0.98832,1e-05,1.92977]
[1777945077338,53.77,80287.13,0.0,0.98832,1e-05,1.92977]
[1777945077414,53.77,80287.13,0.0,0.98832,1e-05,1.92977]
[1777945077578,53.77,80287.13,0.0,0.98832,1e-05,1.92977]
[1777945077676,53.77,80288.76,0.0,0.98833,1e-05,1.92792]
[1777945082718,53.77,80287.43,0.0,0.98832,1e-05,1.92991]
[1777945082831,53.77,80287.43,0.0,0.98832,1e-05,1.92991]
[1777945082870,53.77,80293.88,0.0,0.98838,1e-05,1.92199]
[1777945084260,53.77,80295.18,0.0,0.98839,1e-05,1.92036]
[1777945084326,53.77,80295.18,0.0,0.98839,1e-05,1.92036]
[1777945085190,53.77,80298.53,0.0,0.98841,1e-05,1.91639]
[1777945089599,53.78,80298.58,0.0,0.98841,1e-05,1.9167]
[1777945089826,53.78,80298.58,0.0,0.98841,1e-05,1.9167]
[1777945089927,53.78,80290.7,0.0,0.98834,1e-05,1.92684]
[1777945091024,53.78,80288.55,0.0,0.98832,1e-05,1.92955]
[1777945091080,53.78,80288.55,0.0,0.98832,1e-05,1.92955]
[1777945093732,53.78,80288.51,0.0,0.98832,1e-05,1.92981]
[1777945093827,53.78,80288.51,0.0,0.98832,1e-05,1.92981]
[1777945093926,53.78,80284.28,0.0,0.98828,1e-05,1.93535]
[1777945095024,53.78,80282.46,0.0,0.98826,1e-05,1.93766]
[1777945095074,53.78,80282.46,0.0,0.98826,1e-05,1.93766]
[1777945095259,53.78,80283.24,0.0,0.98827,1e-05,1.93676]
[1777945096267,53.78,80280.14,0.0,0.98824,1e-05,1.94078]
[1777945098878,53.78,80280.07,0.0,0.98824,1e-05,1.94095]
[1777945098281,53.78,80277.5,0.0,0.98822,1e-05,1.9443]
[1777945099078,53.78,80277.5,0.0,0.98822,1e-05,1.9443]
[1777945104267,53.8,80278.43,0.0,0.9882,1e-05,1.94696]
[1777945104327,53.8,80278.43,0.0,0.9882,1e-05,1.94696]
[1777945104613,53.8,80278.43,0.0,0.9882,1e-05,1.94696]
[1777945104827,53.8,80278.43,0.0,0.9882,1e-05,1.94696]
[1777945104928,53.81,80278.68,0.0,0.98819,1e-05,1.94814]
[1777945110364,53.83,80273.69,0.0,0.98812,1e-05,1.95785]
[1777945112520,53.83,80273.18,0.0,0.98812,1e-05,1.95723]
[1777945112581,53.83,80273.18,0.0,0.98812,1e-05,1.95723]
[1777945112622,53.84,80272.21,0.0,0.98811,1e-05,1.9595]
[1777945113336,53.84,80272.21,0.0,0.98811,1e-05,1.9595]
[1777945113580,53.84,80272.21,0.0,0.98811,1e-05,1.9595]
[1777945118421,53.85,80263.88,0.0,0.98802,1e-05,1.9717]
[1777945119514,53.85,80263.88,0.0,0.98802,1e-05,1.9717]
[1777945119588,53.85,80263.88,0.0,0.98802,1e-05,1.9717]
[1777945119684,53.85,80258.94,0.0,0.98797,1e-05,1.97833]
[1777945121442,53.85,80252.83,0.0,0.98792,1e-05,1.98634]
[1777945124463,53.85,80249.61,0.0,0.98789,1e-05,1.99046]
[1777945125836,53.85,80249.61,0.0,0.98789,1e-05,1.99046]
[1777945125926,53.85,80246.5,0.0,0.98786,1e-05,1.99429]
[1777945126081,53.85,80246.5,0.0,0.98786,1e-05,1.99429]
[1777945129499,53.84,80249.37,0.0,0.98789,1e-05,1.99003]
[1777945131847,53.84,80249.57,0.0,0.98789,1e-05,1.98964]
[1777945131948,53.84,80248.78,0.0,0.98789,1e-05,1.99054]
[1777945132079,53.84,80248.78,0.0,0.98789,1e-05,1.99054]
[1777945132586,53.84,80248.78,0.0,0.98789,1e-05,1.99054]
[1777945132828,53.84,80248.78,0.0,0.98789,1e-05,1.99054]
[1777945132929,53.84,80247.9,0.0,0.98788,1e-05,1.99157]
[1777945137103,53.84,80247.02,0.0,0.98787,1e-05,1.99238]
[1777945137330,53.84,80247.02,0.0,0.98787,1e-05,1.99238]
[1777945137552,53.84,80247.02,0.0,0.98787,1e-05,1.99238]
[1777945137578,53.84,80247.02,0.0,0.98787,1e-05,1.99238]
[1777945137603,53.84,80248.08,0.0,0.98788,1e-05,1.99083]
[1777945142311,53.84,80248.17,0.0,0.98789,1e-05,1.99066]
[1777945142324,53.84,80248.17,0.0,0.98789,1e-05,1.99066]
[1777945142593,53.84,80250.29,0.0,0.9879,1e-05,1.9879]
[1777945143675,53.84,80250.29,0.0,0.9879,1e-05,1.9879]
[1777945143827,53.84,80250.29,0.0,0.9879,1e-05,1.9879]
[1777945147109,53.84,80251.06,0.0,0.98791,1e-05,1.98687]
[1777945147335,53.84,80251.06,0.0,0.98791,1e-05,1.98687]
[1777945147628,53.84,80252.43,0.0,0.98792,1e-05,1.98509]
[1777945148555,53.84,80252.43,0.0,0.98792,1e-05,1.98509]
[1777945148576,53.84,80252.43,0.0,0.98792,1e-05,1.98509]
[1777945153671,53.84,80262.86,0.0,0.98802,1e-05,1.97166]
[1777945154046,53.84,80262.86,0.0,0.98802,1e-05,1.97166]
[1777945154086,53.84,80262.86,0.0,0.98802,1e-05,1.97166]
[1777945154677,53.84,80265.65,0.0,0.98805,1e-05,1.9681]
[1777945158268,53.84,80267.02,0.0,0.98806,1e-05,1.96643]
[1777945158326,53.84,80267.02,0.0,0.98806,1e-05,1.96643]
[1777945161329,53.84,80266.97,0.0,0.98806,1e-05,1.96658]
[1777945161727,53.84,80265.93,0.0,0.98805,1e-05,1.96794]
[1777945163863,53.84,80262.86,0.0,0.98802,1e-05,1.97191]
[1777945163922,53.84,80257.15,0.0,0.98797,1e-05,1.97927]
[1777945164080,53.84,80257.15,0.0,0.98797,1e-05,1.97927]
[1777945164748,53.84,80261.12,0.0,0.988,1e-05,1.97417]
[1777945169782,53.84,80263.13,0.0,0.98802,1e-05,1.97169]
[1777945170790,53.84,80258.21,0.0,0.98798,1e-05,1.97804]
[1777945172314,53.84,80257.14,0.0,0.98798,1e-05,1.97761]
[1777945172326,53.84,80257.14,0.0,0.98798,1e-05,1.97761]
[1777945172852,53.84,80257.14,0.0,0.98798,1e-05,1.97761]
[1777945172954,53.84,80257.29,0.0,0.98798,1e-05,1.97743]
[1777945173074,53.84,80257.29,0.0,0.98798,1e-05,1.97743]
[1777945178456,53.84,80255.48,0.0,0.98796,1e-05,1.97981]
[1777945178577,53.84,80255.48,0.0,0.98796,1e-05,1.97981]
[1777945179853,53.84,80244.56,0.0,0.98786,1e-05,1.99392]
[1777945180850,53.84,80244.56,0.0,0.98786,1e-05,1.99392]
[1777945180978,53.84,80244.56,0.0,0.98786,1e-05,1.99392]
[1777945180996,53.84,80243.66,0.0,0.98785,1e-05,1.99507]
[1777945181076,53.84,80243.66,0.0,0.98785,1e-05,1.99507]
[1777945186902,53.84,80241.71,0.0,0.98783,1e-05,1.99746]
[1777945187871,53.84,80241.71,0.0,0.98783,1e-05,1.99746]
[1777945188079,53.84,80243.24,0.0,0.98785,1e-05,1.99545]
[1777945189727,53.84,80242.76,0.0,0.98784,1e-05,1.99605]
[1777945189825,53.84,80242.76,0.0,0.98784,1e-05,1.99605]
[1777945189923,53.84,80245.7,0.0,0.98787,1e-05,1.99222]
[1777945194958,53.84,80243.31,0.0,0.98785,1e-05,1.99524]
[1777945195951,53.84,80243.31,0.0,0.98785,1e-05,1.99524]
[1777945196076,53.84,80243.31,0.0,0.98785,1e-05,1.99524]
[1777945203921,53.84,80244.56,0.0,0.98786,1e-05,1.99345]
[1777945204077,53.84,80244.56,0.0,0.98786,1e-05,1.99345]
[1777945204208,53.84,80243.88,0.0,0.98786,1e-05,1.99431]
[1777945204333,53.84,80243.88,0.0,0.98786,1e-05,1.99431]
[1777945205028,53.84,80242.86,0.0,0.98785,1e-05,1.99562]
[1777945208373,53.84,80243.24,0.0,0.98785,1e-05,1.99508]
[1777945208580,53.84,80243.24,0.0,0.98785,1e-05,1.99508]
[1777945212186,53.84,80247.08,0.0,0.98789,1e-05,1.99005]
[1777945212325,53.84,80247.08,0.0,0.98789,1e-05,1.99005]
[1777945212575,53.84,80247.08,0.0,0.98789,1e-05,1.99005]
[1777945213084,53.84,80246.55,0.0,0.98788,1e-05,1.99072]
[1777945216693,53.84,80244.73,0.0,0.98787,1e-05,1.99306]
[1777945216833,53.84,80244.73,0.0,0.98787,1e-05,1.99306]
[1777945218119,53.84,80241.0,0.0,0.98783,1e-05,1.99784]
[1777945223154,53.84,80242.1,0.0,0.98784,1e-05,1.9963]
[1777945225379,53.84,80242.03,0.0,0.98784,1e-05,1.99638]
[1777945225575,53.84,80242.03,0.0,0.98784,1e-05,1.99638]
[1777945226189,53.84,80241.82,0.0,0.98784,1e-05,1.99663]
[1777945226326,53.84,80241.82,0.0,0.98784,1e-05,1.99663]
[1777945226384,53.84,80246.36,0.0,0.98788,1e-05,1.99073]
[1777945230111,53.84,80248.62,0.0,0.9879,1e-05,1.9878]
[1777945230326,53.84,80248.45,0.0,0.9879,1e-05,1.98802]
[1777945230339,53.84,80253.31,0.0,0.98795,1e-05,1.98174]
[1777945234387,53.84,80255.07,0.0,0.98797,1e-05,1.97766]
[1777945234579,53.84,80255.07,0.0,0.98797,1e-05,1.97766]
[1777945234591,53.84,80254.35,0.0,0.98797,1e-05,1.97863]
[1777945240273,53.84,80254.38,0.0,0.98797,1e-05,1.97865]
[1777945242225,53.84,80254.37,0.0,0.98797,1e-05,1.97868]
[1777945242333,53.84,80254.37,0.0,0.98797,1e-05,1.97868]
[1777945246273,53.84,80253.5,0.0,0.98796,1e-05,1.97983]
[1777945246327,53.84,80253.5,0.0,0.98796,1e-05,1.97983]
[1777945246790,53.84,80253.5,0.0,0.98796,1e-05,1.97983]
[1777945246827,53.84,80253.5,0.0,0.98796,1e-05,1.97983]
[1777945246835,53.84,80253.62,0.0,0.98796,1e-05,1.97968]
[1777945252357,53.84,80254.13,0.0,0.98796,1e-05,1.97904]
[1777945254618,53.84,80254.23,0.0,0.98796,1e-05,1.97892]
[1777945254828,53.84,80254.23,0.0,0.98796,1e-05,1.97892]
[1777945260413,53.84,80254.48,0.0,0.98797,1e-05,1.97861]
[1777945265393,53.84,80255.29,0.0,0.98797,1e-05,1.97757]
[1777945265579,53.84,80255.29,0.0,0.98797,1e-05,1.97757]
[1777945265905,53.84,80255.29,0.0,0.98797,1e-05,1.97757]
[1777945266075,53.84,80255.29,0.0,0.98797,1e-05,1.97757]
[1777945265973,53.84,80260.1,0.0,0.98802,1e-05,1.9714]
[1777945271491,53.84,80260.69,0.0,0.98802,1e-05,1.97073]
[1777945273934,53.84,80261.15,0.0,0.98803,1e-05,1.97016]
[1777945274076,53.84,80261.15,0.0,0.98803,1e-05,1.97016]
[1777945279547,53.84,80258.33,0.0,0.988,1e-05,1.97389]
[1777945281370,53.84,80258.11,0.0,0.988,1e-05,1.97418]
[1777945281578,53.84,80258.11,0.0,0.988,1e-05,1.97418]
[1777945281732,53.84,80258.11,0.0,0.988,1e-05,1.97418]
[1777945281829,53.84,80258.11,0.0,0.988,1e-05,1.97418]
[1777945281917,53.84,80251.85,0.0,0.98794,1e-05,1.98227]
[1777945283574,53.84,80247.73,0.0,0.9879,1e-05,1.98758]
[1777945284582,53.84,80243.89,0.0,0.98787,1e-05,1.99255]
[1777945289627,53.84,80244.66,0.0,0.98787,1e-05,1.99145]
[1777945290238,53.84,80244.66,0.0,0.98787,1e-05,1.99145]
[1777945290326,53.84,80244.66,0.0,0.98787,1e-05,1.99145]
[1777945293654,53.84,80251.35,0.0,0.98795,1e-05,1.98093]
[1777945294220,53.84,80251.35,0.0,0.98795,1e-05,1.98093]
[1777945294326,53.84,80251.35,0.0,0.98795,1e-05,1.98093]
[1777945294660,53.84,80251.92,0.0,0.98795,1e-05,1.98019]
[1777945299357,53.84,80253.48,0.0,0.98797,1e-05,1.9782]
[1777945299575,53.84,80253.48,0.0,0.98797,1e-05,1.9782]
[1777945304730,53.84,80253.45,0.0,0.98797,1e-05,1.97827]
[1777945307751,53.84,80249.92,0.0,0.98793,1e-05,1.98282]
[1777945310118,53.84,80249.72,0.0,0.98793,1e-05,1.98307]
[1777945310326,53.84,80248.24,0.0,0.98792,1e-05,1.98498]
[1777945310633,53.84,80248.24,0.0,0.98792,1e-05,1.98498]
[1777945310825,53.84,80248.24,0.0,0.98792,1e-05,1.98498]
[1777945310891,53.84,80248.21,0.0,0.98792,1e-05,1.98501]
[1777945316813,53.84,80249.02,0.0,0.98793,1e-05,1.98391]
[1777945321850,53.84,80249.16,0.0,0.98793,1e-05,1.98369]
[1777945326886,53.84,80249.14,0.0,0.98793,1e-05,1.98367]
[1777945331240,53.84,80248.47,0.0,0.98792,1e-05,1.98449]
[1777945331329,53.84,80248.47,0.0,0.98792,1e-05,1.98449]
[1777945333934,53.84,80244.89,0.0,0.98789,1e-05,1.98908]
[1777945335008,53.84,80244.89,0.0,0.98789,1e-05,1.98908]
[1777945335089,53.84,80244.89,0.0,0.98789,1e-05,1.98908]
[1777945335783,53.84,80242.64,0.0,0.98787,1e-05,1.99197]
[1777945335829,53.84,80242.64,0.0,0.98787,1e-05,1.99197]
[1777945335949,53.84,80247.23,0.0,0.98791,1e-05,1.98602]
[1777945337963,53.84,80250.72,0.0,0.98794,1e-05,1.98149]
[1777945339977,53.84,80255.13,0.0,0.98798,1e-05,1.97581]
[1777945345014,53.84,80256.18,0.0,0.98799,1e-05,1.9745]
[1777945350047,53.84,80256.29,0.0,0.98799,1e-05,1.9744]
[1777945351326,53.84,80256.29,0.0,0.98799,1e-05,1.9744]
[1777945357096,53.84,80256.45,0.0,0.98801,1e-05,1.97244]
[1777945363138,53.84,80257.6,0.0,0.98802,1e-05,1.97102]
[1777945368173,53.84,80257.74,0.0,0.98802,1e-05,1.9709]
[1777945373208,53.84,80256.02,0.0,0.988,1e-05,1.97316]
[1777945377461,53.84,80256.08,0.0,0.988,1e-05,1.97309]
[1777945377584,53.84,80256.08,0.0,0.988,1e-05,1.97309]
[1777945377745,53.84,80256.08,0.0,0.988,1e-05,1.97309]
[1777945377832,53.84,80256.08,0.0,0.988,1e-05,1.97309]
[1777945378243,53.84,80255.46,0.0,0.988,1e-05,1.97392]
[1777945383278,53.84,80255.34,0.0,0.98799,1e-05,1.9741]
[1777945390327,53.84,80256.17,0.0,0.988,1e-05,1.97307]
[1777945395566,53.84,80254.13,0.0,0.98798,1e-05,1.97571]
[1777945395581,53.84,80254.13,0.0,0.98798,1e-05,1.97571]
[1777945395667,53.84,80254.14,0.0,0.98798,1e-05,1.9757]
[1777945396354,53.84,80254.14,0.0,0.98798,1e-05,1.9757]
[1777945396575,53.84,80254.14,0.0,0.98798,1e-05,1.9757]
[1777945402410,53.84,80254.67,0.0,0.98799,1e-05,1.97505]
[1777945407446,53.84,80254.85,0.0,0.98799,1e-05,1.97484]
[1777945412313,53.84,80255.53,0.0,0.98801,1e-05,1.97216]
[1777945412331,53.84,80255.53,0.0,0.98801,1e-05,1.97216]
[1777945413266,53.84,80255.53,0.0,0.98801,1e-05,1.97216]
[1777945412391,53.84,80255.53,0.0,0.98801,1e-05,1.97217]
[1777945413326,53.84,80255.53,0.0,0.98801,1e-05,1.97217]
[1777945419530,53.84,80255.39,0.0,0.988,1e-05,1.97241]
[1777945425572,53.84,80255.26,0.0,0.988,1e-05,1.97264]
[1777945428594,53.84,80263.2,0.0,0.98807,1e-05,1.96248]
[1777945429601,53.84,80267.85,0.0,0.98812,1e-05,1.95657]
[1777945430573,53.84,80267.85,0.0,0.98812,1e-05,1.95657]
[1777945430828,53.84,80267.85,0.0,0.98812,1e-05,1.95657]
[1777945430839,53.84,80267.09,0.0,0.98811,1e-05,1.95758]
[1777945431615,53.84,80272.87,0.0,0.98816,1e-05,1.95025]
[1777945433815,53.84,80274.34,0.0,0.98817,1e-05,1.94843]
[1777945433831,53.84,80274.34,0.0,0.98817,1e-05,1.94843]
[1777945440677,53.84,80273.6,0.0,0.98817,1e-05,1.94978]
[1777945445713,53.84,80272.65,0.0,0.98815,1e-05,1.95124]
[1777945450514,53.85,80272.32,0.0,0.98815,1e-05,1.95188]
[1777945450576,53.85,80272.32,0.0,0.98815,1e-05,1.95188]
[1777945450748,53.85,80272.31,0.0,0.98815,1e-05,1.95194]
[1777945451553,53.85,80272.31,0.0,0.98815,1e-05,1.95194]
[1777945451575,53.85,80272.31,0.0,0.98815,1e-05,1.95194]
[1777945456791,53.85,80270.93,0.0,0.98814,1e-05,1.95404]
[1777945461825,53.85,80270.94,0.0,0.98813,1e-05,1.9543]
[1777945466860,53.85,80269.92,0.0,0.98812,1e-05,1.95589]
[1777945467402,53.85,80269.92,0.0,0.98812,1e-05,1.95589]
[1777945467585,53.85,80269.92,0.0,0.98812,1e-05,1.95589]
[1777945468156,53.85,80269.92,0.0,0.98812,1e-05,1.95589]
[1777945468326,53.85,80269.92,0.0,0.98812,1e-05,1.95589]
[1777945468180,53.85,80269.35,0.0,0.98812,1e-05,1.95672]
[1777945479951,53.86,80269.63,0.0,0.98812,1e-05,1.95519]
[1777945482421,53.86,80269.03,0.0,0.98812,1e-05,1.95602]
[1777945482575,53.86,80269.03,0.0,0.98812,1e-05,1.95602]
[1777945482677,53.86,80269.03,0.0,0.98812,1e-05,1.95607]
[1777945483530,53.86,80269.03,0.0,0.98812,1e-05,1.95607]
[1777945483575,53.86,80269.03,0.0,0.98812,1e-05,1.95607]
[1777945490123,53.86,80268.73,0.0,0.98811,1e-05,1.95662]
[1777945490334,53.86,80268.73,0.0,0.98811,1e-05,1.95662]
[1777945490172,53.86,80269.82,0.0,0.98812,1e-05,1.9555]
[1777945491078,53.86,80269.82,0.0,0.98812,1e-05,1.9555]
[1777945491325,53.86,80269.82,0.0,0.98812,1e-05,1.9555]
[1777945495058,53.86,80243.96,0.0,0.98788,1e-05,1.98893]
[1777945496065,53.86,80234.4,0.0,0.98779,1e-05,2.00138]
[1777945497072,53.86,80236.25,0.0,0.98781,1e-05,1.99895]
[1777945498138,53.86,80236.25,0.0,0.98781,1e-05,1.99895]
[1777945498239,53.86,80236.49,0.0,0.98781,1e-05,1.99862]
[1777945498731,53.86,80236.49,0.0,0.98781,1e-05,1.99862]
[1777945498758,53.86,80236.49,0.0,0.98781,1e-05,1.99862]
[1777945498920,53.86,80236.49,0.0,0.98781,1e-05,1.99862]
[1777945501099,53.86,80242.41,0.0,0.98787,1e-05,1.99089]
[1777945502107,53.86,80246.33,0.0,0.98791,1e-05,1.98582]
[1777945504755,53.86,80248.24,0.0,0.98792,1e-05,1.98337]
[1777945504836,53.86,80248.24,0.0,0.98792,1e-05,1.98337]
[1777945505128,53.86,80249.17,0.0,0.98793,1e-05,1.98218]
[1777945507141,53.86,80253.71,0.0,0.98797,1e-05,1.97636]
[1777945508402,53.86,80253.47,0.0,0.98797,1e-05,1.9767]
[1777945508587,53.86,80253.47,0.0,0.98797,1e-05,1.9767]
[1777945514190,53.86,80252.29,0.0,0.98796,1e-05,1.97834]
[1777945519226,53.86,80252.58,0.0,0.98796,1e-05,1.97807]
[1777945524261,53.86,80252.25,0.0,0.98796,1e-05,1.9786]
[1777945530303,53.86,80253.1,0.0,0.98796,1e-05,1.97763]
[1777945535338,53.86,80253.3,0.0,0.98798,1e-05,1.97568]
[1777945537565,53.86,80253.68,0.0,0.98798,1e-05,1.97524]
[1777945537577,53.86,80253.68,0.0,0.98798,1e-05,1.97524]
[1777945538359,53.86,80254.5,0.0,0.98799,1e-05,1.97421]
[1777945539366,53.86,80264.38,0.0,0.98808,1e-05,1.96157]
[1777945540373,53.86,80267.09,0.0,0.9881,1e-05,1.95816]
[1777945540815,53.86,80267.09,0.0,0.9881,1e-05,1.95816]
[1777945540834,53.86,80267.09,0.0,0.9881,1e-05,1.95816]
[1777945546414,53.87,80267.91,0.0,0.98811,1e-05,1.95745]
[1777945551450,53.87,80268.12,0.0,0.98811,1e-05,1.95746]
[1777945554893,53.87,80268.15,0.0,0.98811,1e-05,1.95748]
[1777945555079,53.87,80268.15,0.0,0.98811,1e-05,1.95748]
[1777945555398,53.87,80268.15,0.0,0.98811,1e-05,1.95748]
[1777945555399,53.87,80268.15,0.0,0.98811,1e-05,1.95765]
[1777945555579,53.87,80268.15,0.0,0.98811,1e-05,1.95765]
[1777945562527,53.87,80270.31,0.0,0.98812,1e-05,1.95532]
[1777945567562,53.87,80270.65,0.0,0.98812,1e-05,1.95519]
[1777945571159,53.87,80270.52,0.0,0.98812,1e-05,1.95548]
[1777945571331,53.87,80270.52,0.0,0.98812,1e-05,1.95548]
[1777945571433,53.87,80271.07,0.0,0.98812,1e-05,1.95491]
[1777945571793,53.87,80271.07,0.0,0.98812,1e-05,1.95491]
[1777945571834,53.87,80271.07,0.0,0.98812,1e-05,1.95491]
[1777945581659,53.88,80270.83,0.0,0.98812,1e-05,1.95582]
[1777945584748,53.88,80273.43,0.0,0.98814,1e-05,1.95263]
[1777945584832,53.88,80273.43,0.0,0.98814,1e-05,1.95263]
[1777945584850,53.88,80273.37,0.0,0.98814,1e-05,1.95278]
[1777945585871,53.88,80273.37,0.0,0.98814,1e-05,1.95278]
[1777945586088,53.88,80273.37,0.0,0.98814,1e-05,1.95278]
[1777945591730,53.88,80272.97,0.0,0.98814,1e-05,1.95193]
[1777945594510,53.88,80273.29,0.0,0.98815,1e-05,1.95158]
[1777945594583,53.88,80273.29,0.0,0.98815,1e-05,1.95158]
[1777945595366,53.88,80273.29,0.0,0.98815,1e-05,1.95158]
[1777945595467,53.88,80273.29,0.0,0.98814,1e-05,1.95178]
[1777945595575,53.88,80273.29,0.0,0.98814,1e-05,1.95178]
[1777945600793,53.88,80272.88,0.0,0.98814,1e-05,1.95262]
[1777945605842,53.88,80274.05,0.0,0.98815,1e-05,1.95139]
[1777945606078,53.88,80274.05,0.0,0.98815,1e-05,1.95139]
[1777945606179,53.89,80273.99,0.0,0.98815,1e-05,1.9516]
[1777945606994,53.89,80273.99,0.0,0.98815,1e-05,1.9516]
[1777945607077,53.89,80273.99,0.0,0.98815,1e-05,1.9516]
[1777945608592,53.89,80274.85,0.0,0.98815,1e-05,1.95057]
[1777945608848,53.89,80274.64,0.0,0.98815,1e-05,1.9509]
[1777945612398,53.89,80275.02,0.0,0.98815,1e-05,1.95049]
[1777945612499,53.89,80274.67,0.0,0.98815,1e-05,1.95114]
[1777945612585,53.89,80274.67,0.0,0.98815,1e-05,1.95114]
[1777945612808,53.89,80274.67,0.0,0.98815,1e-05,1.95114]
[1777945612829,53.89,80274.67,0.0,0.98815,1e-05,1.95114]
[1777945614891,53.89,80274.64,0.0,0.98815,1e-05,1.95131]
[1777945621944,53.89,80274.95,0.0,0.98815,1e-05,1.95141]
[1777945625969,53.89,80280.51,0.0,0.9882,1e-05,1.94462]
[1777945627258,53.89,80280.51,0.0,0.9882,1e-05,1.94462]
[1777945627326,53.89,80280.51,0.0,0.9882,1e-05,1.94462]
[1777945627461,53.89,80284.64,0.0,0.98823,1e-05,1.93954]
[1777945628478,53.89,80284.64,0.0,0.98823,1e-05,1.93954]
[1777945628579,53.89,80284.63,0.0,0.98823,1e-05,1.93955]
[1777945632018,53.9,80288.65,0.0,0.98827,1e-05,1.93484]
[1777945633025,53.9,80293.48,0.0,0.98831,1e-05,1.92883]
[1777945633665,53.9,80293.48,0.0,0.98831,1e-05,1.92883]
[1777945633828,53.9,80293.48,0.0,0.98831,1e-05,1.92883]
[1777945634032,53.9,80293.75,0.0,0.98831,1e-05,1.92859]
[1777945634953,53.9,80293.75,0.0,0.98831,1e-05,1.92859]
[1777945635077,53.9,80293.75,0.0,0.98831,1e-05,1.92859]
[1777945638060,53.9,80300.25,0.0,0.98837,1e-05,1.92086]
[1777945639067,53.9,80307.33,0.0,0.98843,1e-05,1.91209]
[1777945641081,53.9,80306.82,0.0,0.98842,1e-05,1.91299]
[1777945641951,53.9,80306.82,0.0,0.98842,1e-05,1.91299]
[1777945642080,53.9,80306.82,0.0,0.98842,1e-05,1.91299]
[1777945642088,53.9,80306.89,0.0,0.98842,1e-05,1.91318]
[1777945643305,53.9,80306.89,0.0,0.98842,1e-05,1.91318]
[1777945643330,53.9,80306.89,0.0,0.98842,1e-05,1.91318]
[1777945649137,53.91,80308.33,0.0,0.98843,1e-05,1.91232]
[1777945650070,53.91,80308.33,0.0,0.98843,1e-05,1.91232]
[1777945650324,53.91,80308.33,0.0,0.98843,1e-05,1.91232]
[1777945650426,53.91,80308.26,0.0,0.98842,1e-05,1.91254]
[1777945652141,53.91,80307.61,0.0,0.98843,1e-05,1.9117]
[1777945652330,53.91,80307.61,0.0,0.98843,1e-05,1.9117]
[1777945657205,53.91,80308.65,0.0,0.98843,1e-05,1.91106]
[1777945657325,53.91,80308.65,0.0,0.98843,1e-05,1.91106]
[1777945657426,53.91,80309.78,0.0,0.98844,1e-05,1.90978]
[1777945658193,53.91,80309.78,0.0,0.98844,1e-05,1.90978]
[1777945658329,53.91,80309.78,0.0,0.98844,1e-05,1.90978]
[1777945663758,53.92,80308.76,0.0,0.98843,1e-05,1.91184]
[1777945663856,53.92,80308.76,0.0,0.98843,1e-05,1.91184]
[1777945664242,53.92,80312.92,0.0,0.98846,1e-05,1.90677]
[1777945665249,53.92,80317.28,0.0,0.9885,1e-05,1.90146]
[1777945666469,53.92,80317.28,0.0,0.9885,1e-05,1.90146]
[1777945666591,53.92,80317.49,0.0,0.9885,1e-05,1.9012]
[1777945670284,53.92,80331.68,0.0,0.98863,1e-05,1.8836]
[1777945671291,53.92,80340.88,0.0,0.98871,1e-05,1.87226]
[1777945672298,53.92,80342.95,0.0,0.98873,1e-05,1.86971]
[1777945675319,53.92,80339.32,0.0,0.98869,1e-05,1.87418]
[1777945676326,53.92,80336.85,0.0,0.98867,1e-05,1.87722]
[1777945678158,53.92,80336.39,0.0,0.98867,1e-05,1.87779]
[1777945678326,53.92,80336.39,0.0,0.98867,1e-05,1.87779]
[1777945678339,53.92,80336.44,0.0,0.98867,1e-05,1.87772]
[1777945679492,53.92,80336.44,0.0,0.98867,1e-05,1.87772]
[1777945679581,53.92,80336.36,0.0,0.98867,1e-05,1.87782]
[1777945685389,53.92,80333.18,0.0,0.98864,1e-05,1.88175]
[1777945686309,53.92,80333.18,0.0,0.98864,1e-05,1.88175]
[1777945686326,53.92,80333.18,0.0,0.98864,1e-05,1.88175]
[1777945686512,53.92,80332.14,0.0,0.98863,1e-05,1.88303]
[1777945687871,53.92,80333.1,0.0,0.98864,1e-05,1.88185]
[1777945688077,53.92,80333.1,0.0,0.98864,1e-05,1.88185]
[1777945692437,53.92,80337.42,0.0,0.98868,1e-05,1.87652]
[1777945692625,53.92,80337.42,0.0,0.98868,1e-05,1.87652]
[1777945692827,53.92,80337.42,0.0,0.98868,1e-05,1.87652]
[1777945693445,53.92,80341.3,0.0,0.98871,1e-05,1.87174]
[1777945695462,53.92,80343.8,0.0,0.98873,1e-05,1.86867]
[1777945695658,53.92,80343.8,0.0,0.98873,1e-05,1.86867]
[1777945695828,53.92,80343.8,0.0,0.98873,1e-05,1.86867]
[1777945696469,53.92,80346.85,0.0,0.98876,1e-05,1.86493]
[1777945698483,53.92,80349.33,0.0,0.98878,1e-05,1.86189]
[1777945700497,53.92,80353.37,0.0,0.98882,1e-05,1.85695]
[1777945701267,53.92,80353.37,0.0,0.98882,1e-05,1.85695]
[1777945701326,53.92,80353.37,0.0,0.98882,1e-05,1.85695]
[1777945701504,53.92,80354.37,0.0,0.98883,1e-05,1.85573]
[1777945702683,53.92,80354.37,0.0,0.98883,1e-05,1.85573]
[1777945702832,53.92,80354.37,0.0,0.98883,1e-05,1.85573]
[1777945704525,53.92,80357.51,0.0,0.98885,1e-05,1.8519]
[1777945709560,53.92,80343.24,0.0,0.98873,1e-05,1.86936]
[1777945710272,53.92,80343.24,0.0,0.98873,1e-05,1.86936]
[1777945710329,53.92,80343.24,0.0,0.98873,1e-05,1.86936]
[1777945710566,53.92,80338.86,0.0,0.98869,1e-05,1.87474]
[1777945711574,53.92,80335.79,0.0,0.98867,1e-05,1.87677]
[1777945713550,53.92,80334.32,0.0,0.98866,1e-05,1.87858]
[1777945713580,53.92,80334.32,0.0,0.98866,1e-05,1.87858]
[1777945716610,53.92,80331.22,0.0,0.98863,1e-05,1.8824]
[1777945721599,53.92,80331.19,0.0,0.98863,1e-05,1.88244]
[1777945721830,53.92,80331.08,0.0,0.98863,1e-05,1.88258]
[1777945721932,53.92,80331.05,0.0,0.98863,1e-05,1.88261]
[1777945728693,53.92,80331.4,0.0,0.98864,1e-05,1.88218]
[1777945730712,53.92,80331.22,0.0,0.98863,1e-05,1.8824]
[1777945730786,53.92,80331.22,0.0,0.98863,1e-05,1.8824]
[1777945731714,53.92,80326.67,0.0,0.98859,1e-05,1.88803]
[1777945734735,53.92,80324.98,0.0,0.98858,1e-05,1.89012]
[1777945739770,53.92,80325.12,0.0,0.98858,1e-05,1.88995]
[1777945740777,53.92,80323.36,0.0,0.98857,1e-05,1.89213]
[1777945741785,53.92,80320.32,0.0,0.98854,1e-05,1.89591]
[1777945744491,53.92,80319.3,0.0,0.98853,1e-05,1.89718]
[1777945744585,53.92,80319.3,0.0,0.98853,1e-05,1.89718]
[1777945747826,53.92,80321.04,0.0,0.98855,1e-05,1.89501]
[1777945750112,53.92,80321.59,0.0,0.98855,1e-05,1.89433]
[1777945751326,53.92,80322.77,0.0,0.98856,1e-05,1.89287]
[1777945751576,53.92,80322.77,0.0,0.98856,1e-05,1.89287]
[1777945757896,53.92,80322.31,0.0,0.98856,1e-05,1.89344]
[1777945759438,53.92,80322.31,0.0,0.98856,1e-05,1.89344]
[1777945759577,53.92,80322.31,0.0,0.98856,1e-05,1.89344]
[1777945761926,53.92,80320.54,0.0,0.98854,1e-05,1.89563]
[1777945762933,53.92,80308.83,0.0,0.98844,1e-05,1.91023]
[1777945763662,53.92,80308.83,0.0,0.98844,1e-05,1.91023]
[1777945763827,53.92,80308.83,0.0,0.98844,1e-05,1.91023]
[1777945763940,53.92,80306.15,0.0,0.98841,1e-05,1.91358]
[1777945768974,53.92,80307.18,0.0,0.98842,1e-05,1.91229]
[1777945771996,53.92,80313.89,0.0,0.98849,1e-05,1.90213]
[1777945772827,53.92,80313.89,0.0,0.98849,1e-05,1.90213]
[1777945773075,53.92,80313.89,0.0,0.98849,1e-05,1.90213]
[1777945773176,53.92,80324.61,0.0,0.98859,1e-05,1.88881]
[1777945774011,53.92,80325.63,0.0,0.9886,1e-05,1.88755]
[1777945775277,53.92,80325.63,0.0,0.9886,1e-05,1.88755]
[1777945775327,53.92,80325.63,0.0,0.9886,1e-05,1.88755]
[1777945775366,53.92,80329.53,0.0,0.98863,1e-05,1.88273]
[1777945776576,53.92,80329.53,0.0,0.98863,1e-05,1.88273]
[1777945776581,53.92,80329.76,0.0,0.98863,1e-05,1.88244]
[1777945781871,53.92,80329.95,0.0,0.98863,1e-05,1.88221]
[1777945782078,53.92,80329.95,0.0,0.98863,1e-05,1.88221]
[1777945788109,53.92,80330.25,0.0,0.98864,1e-05,1.88184]
[1777945795468,53.92,80330.26,0.0,0.98864,1e-05,1.88183]
[1777945796578,53.92,80330.58,0.0,0.98864,1e-05,1.88143]
[1777945796582,53.92,80330.3,0.0,0.98864,1e-05,1.88178]
[1777945797160,53.92,80330.3,0.0,0.98864,1e-05,1.88178]
[1777945797333,53.92,80330.3,0.0,0.98864,1e-05,1.88178]
[1777945803214,53.92,80331.7,0.0,0.98865,1e-05,1.88005]
[1777945805228,53.92,80339.14,0.0,0.98871,1e-05,1.87088]
[1777945805890,53.92,80339.14,0.0,0.98871,1e-05,1.87088]
[1777945806081,53.92,80339.14,0.0,0.98871,1e-05,1.87088]
[1777945806580,53.92,80339.14,0.0,0.98871,1e-05,1.87088]
[1777945806677,53.92,80339.91,0.0,0.98872,1e-05,1.86994]
[1777945806831,53.92,80339.91,0.0,0.98872,1e-05,1.86994]
[1777945812277,53.92,80341.24,0.0,0.98873,1e-05,1.8683]
[1777945813098,53.92,80341.24,0.0,0.98873,1e-05,1.8683]
[1777945813330,53.92,80341.24,0.0,0.98873,1e-05,1.8683]
[1777945819326,53.92,80341.33,0.0,0.98873,1e-05,1.86819]
[1777945823088,53.92,80339.27,0.0,0.98871,1e-05,1.87072]
[1777945823327,53.92,80339.27,0.0,0.98871,1e-05,1.87072]
[1777945823395,53.92,80339.27,0.0,0.98871,1e-05,1.87072]
[1777945823575,53.92,80339.27,0.0,0.98871,1e-05,1.87072]
[1777945823675,53.92,80339.2,0.0,0.98871,1e-05,1.87081]
[1777945828755,53.92,80339.46,0.0,0.98872,1e-05,1.87049]
[1777945834431,53.93,80341.15,0.0,0.98873,1e-05,1.86759]
[1777945834932,53.93,80341.15,0.0,0.98873,1e-05,1.86759]
[1777945835077,53.93,80341.15,0.0,0.98873,1e-05,1.86759]
[1777945840473,53.93,80342.88,0.0,0.98874,1e-05,1.86662]
[1777945841057,53.93,80342.88,0.0,0.98874,1e-05,1.86662]
[1777945841080,53.93,80342.88,0.0,0.98874,1e-05,1.86662]
[1777945841444,53.93,80342.88,0.0,0.98874,1e-05,1.86662]
[1777945841581,53.93,80342.88,0.0,0.98874,1e-05,1.86662]
[1777945841670,53.93,80342.5,0.0,0.98874,1e-05,1.86728]
[1777945847522,53.94,80343.75,0.0,0.98874,1e-05,1.86692]
[1777945852557,53.94,80343.74,0.0,0.98873,1e-05,1.86785]
[1777945852985,53.94,80343.74,0.0,0.98873,1e-05,1.86785]
[1777945853077,53.94,80343.74,0.0,0.98873,1e-05,1.86785]
[1777945859605,53.95,80345.2,0.0,0.98874,1e-05,1.86741]
[1777945861620,53.95,80351.62,0.0,0.98879,1e-05,1.85993]
[1777945862912,53.96,80353.5,0.0,0.9888,1e-05,1.85784]
[1777945863077,53.96,80353.5,0.0,0.9888,1e-05,1.85784]
[1777945863619,53.96,80353.5,0.0,0.9888,1e-05,1.85784]
[1777945863634,53.96,80353.43,0.0,0.9888,1e-05,1.85814]
[1777945863825,53.96,80353.43,0.0,0.9888,1e-05,1.85814]
[1777945869676,53.96,80354.24,0.0,0.9888,1e-05,1.85841]
[1777945873942,53.97,80355.73,0.0,0.98881,1e-05,1.85743]
[1777945874081,53.97,80355.73,0.0,0.98881,1e-05,1.85743]
[1777945879746,53.98,80356.38,0.0,0.9888,1e-05,1.85789]
[1777945880514,53.98,80356.38,0.0,0.9888,1e-05,1.85789]
[1777945880576,53.98,80356.38,0.0,0.9888,1e-05,1.85789]
[1777945880693,53.98,80356.38,0.0,0.9888,1e-05,1.85789]
[1777945880826,53.98,80356.38,0.0,0.9888,1e-05,1.8581]
[1777945881760,53.98,80356.19,0.0,0.9888,1e-05,1.85854]
[1777945886254,53.98,80356.91,0.0,0.9888,1e-05,1.85828]
[1777945886333,53.98,80356.91,0.0,0.9888,1e-05,1.85828]
[1777945893844,53.99,80355.35,0.0,0.98879,1e-05,1.86025]
[1777945894850,53.99,80359.13,0.0,0.98882,1e-05,1.85583]
[1777945896757,53.99,80359.13,0.0,0.98882,1e-05,1.85583]
[1777945896836,54.0,80359.77,0.0,0.98882,1e-05,1.85547]
[1777945897184,54.0,80359.77,0.0,0.98882,1e-05,1.85547]
[1777945897326,54.0,80359.77,0.0,0.98882,1e-05,1.85547]
[1777945897398,54.0,80359.56,0.0,0.98882,1e-05,1.85594]
[1777945904739,54.0,80360.09,0.0,0.98882,1e-05,1.85613]
[1777945904826,54.01,80360.13,0.0,0.98881,1e-05,1.85671]
[1777945906935,54.01,80370.47,0.0,0.9889,1e-05,1.84456]
[1777945908539,54.01,80370.47,0.0,0.9889,1e-05,1.84456]
[1777945908588,54.01,80370.47,0.0,0.9889,1e-05,1.84456]
[1777945908640,54.01,80372.61,0.0,0.98891,1e-05,1.84244]
[1777945909208,54.01,80372.61,0.0,0.98891,1e-05,1.84244]
[1777945909326,54.01,80372.61,0.0,0.98891,1e-05,1.84244]
[1777945915261,54.02,80373.7,0.0,0.98891,1e-05,1.84276]
[1777945915329,54.02,80373.7,0.0,0.98891,1e-05,1.84276]
[1777945915424,54.02,80373.53,0.0,0.98891,1e-05,1.84345]
[1777945916773,54.02,80373.53,0.0,0.98891,1e-05,1.84345]
[1777945916831,54.02,80372.96,0.0,0.9889,1e-05,1.84414]
[1777945922041,54.03,80369.74,0.0,0.98886,1e-05,1.84947]
[1777945922911,54.03,80369.74,0.0,0.98886,1e-05,1.84947]
[1777945923074,54.03,80369.74,0.0,0.98886,1e-05,1.84947]
[1777945924013,54.03,80369.03,0.0,0.98886,1e-05,1.85056]
[1777945924075,54.03,80369.03,0.0,0.98886,1e-05,1.85056]
[1777945924176,54.03,80369.03,0.0,0.98885,1e-05,1.85079]
[1777945926070,54.04,80363.9,0.0,0.98881,1e-05,1.85748]
[1777945927138,54.04,80363.9,0.0,0.98881,1e-05,1.85748]
[1777945927326,54.04,80363.9,0.0,0.98881,1e-05,1.85748]
[1777945933119,54.04,80361.42,0.0,0.98878,1e-05,1.86198]
[1777945935487,54.05,80361.29,0.0,0.98877,1e-05,1.86235]
[1777945935577,54.05,80361.29,0.0,0.98877,1e-05,1.86235]
[1777945936982,54.05,80360.58,0.0,0.98876,1e-05,1.86364]
[1777945937075,54.05,80360.58,0.0,0.98876,1e-05,1.86364]
[1777945937147,54.05,80361.32,0.0,0.98877,1e-05,1.86294]
[1777945940171,54.05,80353.01,0.0,0.98869,1e-05,1.87375]
[1777945941178,54.05,80348.23,0.0,0.98865,1e-05,1.87981]
[1777945946213,54.06,80347.33,0.0,0.98864,1e-05,1.88181]
[1777945951248,54.06,80348.29,0.0,0.98865,1e-05,1.87976]
[1777945956283,54.07,80351.08,0.0,0.98867,1e-05,1.87724]
[1777945957290,54.07,80346.78,0.0,0.98863,1e-05,1.88272]
[1777945963334,54.08,80345.46,0.0,0.98861,1e-05,1.88541]
[1777945971390,54.08,80343.81,0.0,0.98858,1e-05,1.88886]
[1777945976425,54.09,80348.13,0.0,0.98862,1e-05,1.8844]
[1777945977433,54.09,80352.67,0.0,0.98865,1e-05,1.87899]
[1777945980454,54.09,80355.0,0.0,0.98867,1e-05,1.8769]
[1777945983475,54.1,80359.55,0.0,0.9887,1e-05,1.87192]
[1777945984482,54.1,80363.29,0.0,0.98873,1e-05,1.86755]
[1777945989517,54.1,80365.32,0.0,0.98874,1e-05,1.86615]
[1777945994551,54.11,80365.47,0.0,0.98874,1e-05,1.86703]
[1777945999586,54.12,80367.59,0.0,0.98875,1e-05,1.86549]
[1777946000711,54.12,80367.59,0.0,0.98875,1e-05,1.86549]
[1777946000829,54.12,80367.59,0.0,0.98875,1e-05,1.86549]
[1777946006635,54.12,80366.24,0.0,0.98873,1e-05,1.86859]
[1777946011671,54.13,80365.6,0.0,0.98873,1e-05,1.86862]
[1777946013293,54.13,80366.08,0.0,0.98873,1e-05,1.86823]
[1777946013334,54.13,80366.08,0.0,0.98873,1e-05,1.86823]
[1777946013684,54.13,80366.17,0.0,0.98873,1e-05,1.86832]
[1777946018719,54.14,80366.21,0.0,0.98872,1e-05,1.86925]
[1777946023754,54.14,80366.45,0.0,0.98872,1e-05,1.8699]
[1777946028790,54.15,80367.44,0.0,0.98872,1e-05,1.86963]
[1777946033825,54.15,80367.29,0.0,0.98871,1e-05,1.87073]
[1777946038861,54.16,80367.02,0.0,0.9887,1e-05,1.87196]
[1777946042889,54.16,80356.02,0.0,0.9886,1e-05,1.88618]
[1777946043896,54.16,80351.21,0.0,0.98856,1e-05,1.89227]
[1777946048930,54.17,80351.08,0.0,0.98855,1e-05,1.89313]
[1777946054888,54.17,80350.9,0.0,0.98855,1e-05,1.89391]
[1777946055920,54.17,80345.36,0.0,0.9885,1e-05,1.90117]
[1777946056582,54.17,80345.36,0.0,0.9885,1e-05,1.90117]
[1777946057151,54.17,80344.68,0.0,0.98849,1e-05,1.90213]
[1777946057324,54.17,80344.68,0.0,0.98849,1e-05,1.90213]
[1777946057325,54.17,80343.86,0.0,0.98848,1e-05,1.90315]
[1777946064040,54.18,80341.89,0.0,0.98846,1e-05,1.90645]
[1777946065495,54.18,80341.89,0.0,0.98846,1e-05,1.90645]
[1777946065574,54.18,80341.89,0.0,0.98846,1e-05,1.90645]
[1777946070676,54.18,80340.99,0.0,0.98845,1e-05,1.90816]
[1777946070798,54.18,80340.99,0.0,0.98845,1e-05,1.90816]
[1777946070830,54.18,80340.99,0.0,0.98845,1e-05,1.90816]
[1777946070895,54.18,80340.38,0.0,0.98844,1e-05,1.90915]
[1777946072096,54.18,80333.25,0.0,0.98839,1e-05,1.91637]
[1777946073105,54.18,80329.34,0.0,0.98835,1e-05,1.92135]
[1777946078522,54.19,80330.76,0.0,0.98836,1e-05,1.91996]
[1777946078581,54.19,80330.76,0.0,0.98836,1e-05,1.91996]
[1777946078590,54.19,80330.76,0.0,0.98836,1e-05,1.91996]
[1777946078828,54.19,80330.76,0.0,0.98836,1e-05,1.91996]
[1777946078930,54.19,80331.09,0.0,0.98836,1e-05,1.91973]
[1777946080154,54.19,80325.72,0.0,0.98831,1e-05,1.92655]
[1777946081160,54.19,80321.24,0.0,0.98827,1e-05,1.93225]
[1777946083500,54.19,80320.53,0.0,0.98827,1e-05,1.93321]
[1777946083576,54.19,80320.53,0.0,0.98827,1e-05,1.93321]
[1777946083773,54.19,80320.53,0.0,0.98827,1e-05,1.93321]
[1777946083825,54.19,80320.53,0.0,0.98827,1e-05,1.93321]
[1777946083874,54.19,80320.5,0.0,0.98826,1e-05,1.93338]
[1777946086196,54.19,80325.81,0.0,0.98831,1e-05,1.92685]
[1777946087203,54.19,80330.45,0.0,0.98835,1e-05,1.92112]
[1777946088216,54.19,80330.45,0.0,0.98835,1e-05,1.92112]
[1777946088328,54.19,80330.45,0.0,0.98835,1e-05,1.92112]
[1777946088593,54.19,80330.45,0.0,0.98835,1e-05,1.92112]
[1777946088824,54.19,80330.45,0.0,0.98835,1e-05,1.92112]
[1777946088926,54.19,80331.28,0.0,0.98836,1e-05,1.92025]
[1777946092238,54.19,80327.65,0.0,0.98832,1e-05,1.92504]
[1777946097274,54.2,80328.75,0.0,0.98833,1e-05,1.92405]
[1777946101453,54.2,80328.69,0.0,0.98833,1e-05,1.92435]
[1777946101463,54.2,80328.69,0.0,0.98833,1e-05,1.92435]
[1777946101581,54.2,80328.69,0.0,0.98833,1e-05,1.92435]
[1777946101680,54.2,80328.82,0.0,0.98833,1e-05,1.92433]
[1777946107995,54.2,80327.08,0.0,0.98831,1e-05,1.92679]
[1777946108079,54.2,80326.83,0.0,0.98831,1e-05,1.92717]
[1777946108114,54.2,80326.83,0.0,0.98831,1e-05,1.92717]
[1777946108326,54.2,80326.83,0.0,0.98831,1e-05,1.92717]
[1777946108351,54.2,80326.97,0.0,0.98831,1e-05,1.92706]
[1777946113386,54.2,80327.01,0.0,0.98831,1e-05,1.92734]
[1777946115860,54.2,80326.57,0.0,0.9883,1e-05,1.92795]
[1777946115963,54.2,80326.57,0.0,0.9883,1e-05,1.92795]
[1777946115907,54.2,80325.91,0.0,0.9883,1e-05,1.9289]
[1777946116079,54.2,80325.91,0.0,0.9883,1e-05,1.9289]
[1777946119428,54.2,80322.46,0.0,0.98827,1e-05,1.93342]
[1777946120944,54.2,80322.46,0.0,0.98827,1e-05,1.93342]
[1777946120982,54.2,80321.05,0.0,0.98825,1e-05,1.9353]
[1777946121079,54.2,80321.05,0.0,0.98825,1e-05,1.9353]
[1777946121103,54.2,80321.05,0.0,0.98825,1e-05,1.9353]
[1777946121325,54.2,80321.05,0.0,0.98825,1e-05,1.9353]
[1777946121442,54.2,80317.16,0.0,0.98822,1e-05,1.94019]
[1777946123457,54.21,80312.75,0.0,0.98818,1e-05,1.94585]
[1777946126589,54.21,80311.64,0.0,0.98817,1e-05,1.94732]
[1777946126758,54.21,80311.64,0.0,0.98817,1e-05,1.94732]
[1777946126827,54.21,80311.64,0.0,0.98817,1e-05,1.94732]
[1777946126859,54.21,80311.33,0.0,0.98816,1e-05,1.94777]
[1777946130507,54.21,80307.89,0.0,0.98813,1e-05,1.95222]
[1777946131060,54.21,80307.89,0.0,0.98813,1e-05,1.95222]
[1777946131077,54.21,80307.89,0.0,0.98813,1e-05,1.95222]
[1777946131140,54.21,80307.89,0.0,0.98813,1e-05,1.95222]
[1777946131328,54.21,80307.89,0.0,0.98813,1e-05,1.95222]
[1777946131514,54.21,80306.54,0.0,0.98813,1e-05,1.95215]
[1777946135520,54.21,80305.42,0.0,0.98812,1e-05,1.95365]
[1777946135575,54.21,80305.42,0.0,0.98812,1e-05,1.95365]
[1777946135621,54.21,80305.69,0.0,0.98812,1e-05,1.95336]
[1777946137715,54.21,80307.02,0.0,0.98813,1e-05,1.95167]
[1777946137828,54.21,80307.02,0.0,0.98813,1e-05,1.95167]
[1777946139569,54.21,80313.25,0.0,0.98819,1e-05,1.9439]
[1777946144854,54.21,80312.87,0.0,0.98818,1e-05,1.94462]
[1777946144862,54.21,80312.87,0.0,0.98818,1e-05,1.94462]
[1777946144871,54.21,80312.98,0.0,0.98818,1e-05,1.94454]
[1777946145074,54.21,80312.98,0.0,0.98818,1e-05,1.94454]
[1777946145612,54.21,80312.94,0.0,0.98818,1e-05,1.94464]
[1777946149226,54.21,80312.27,0.0,0.98818,1e-05,1.94563]
[1777946149331,54.21,80312.27,0.0,0.98818,1e-05,1.94563]
[1777946154236,54.21,80312.75,0.0,0.98818,1e-05,1.94528]
[1777946154326,54.21,80312.75,0.0,0.98818,1e-05,1.94528]
[1777946154675,54.21,80313.04,0.0,0.98818,1e-05,1.94497]
[1777946159709,54.21,80312.94,0.0,0.98818,1e-05,1.94536]
[1777946160597,54.21,80312.94,0.0,0.98818,1e-05,1.94536]
[1777946160825,54.21,80312.94,0.0,0.98818,1e-05,1.94536]
[1777946166758,54.22,80313.28,0.0,0.98818,1e-05,1.94529]
[1777946167766,54.22,80318.02,0.0,0.98822,1e-05,1.93937]
[1777946168527,54.22,80318.02,0.0,0.98822,1e-05,1.93937]
[1777946168577,54.22,80318.02,0.0,0.98822,1e-05,1.93937]
[1777946168683,54.22,80318.02,0.0,0.98822,1e-05,1.93937]
[1777946168830,54.22,80318.02,0.0,0.98822,1e-05,1.93937]
[1777946168885,54.22,80320.45,0.0,0.98824,1e-05,1.93638]
[1777946174815,54.22,80321.43,0.0,0.98825,1e-05,1.93559]
[1777946177374,54.22,80321.44,0.0,0.98825,1e-05,1.93572]
[1777946177520,54.22,80321.44,0.0,0.98825,1e-05,1.93572]
[1777946177577,54.22,80321.44,0.0,0.98825,1e-05,1.93572]
[1777946177836,54.22,80321.66,0.0,0.98825,1e-05,1.93552]
[1777946182870,54.22,80321.31,0.0,0.98824,1e-05,1.93632]
[1777946187905,54.22,80321.14,0.0,0.98824,1e-05,1.93687]
[1777946192792,54.23,80321.14,0.0,0.98825,1e-05,1.93533]
[1777946192826,54.23,80321.14,0.0,0.98825,1e-05,1.93533]
[1777946192853,54.23,80321.14,0.0,0.98825,1e-05,1.93533]
[1777946193077,54.23,80321.14,0.0,0.98825,1e-05,1.93533]
[1777946192882,54.23,80321.14,0.0,0.98825,1e-05,1.93539]
[1777946197976,54.23,80320.88,0.0,0.98824,1e-05,1.93604]
[1777946203010,54.23,80320.5,0.0,0.98824,1e-05,1.93682]
[1777946209906,54.23,80320.57,0.0,0.98824,1e-05,1.93696]
[1777946210006,54.23,80320.57,0.0,0.98824,1e-05,1.93696]
[1777946210074,54.23,80320.57,0.0,0.98824,1e-05,1.93696]
[1777946210104,54.23,80320.57,0.0,0.98823,1e-05,1.93713]
[1777946216102,54.23,80317.86,0.0,0.98821,1e-05,1.94089]
[1777946216792,54.23,80317.86,0.0,0.98821,1e-05,1.94089]
[1777946216829,54.23,80317.86,0.0,0.98821,1e-05,1.94089]
[1777946216968,54.23,80317.86,0.0,0.98821,1e-05,1.94089]
[1777946217074,54.23,80317.86,0.0,0.98821,1e-05,1.94089]
[1777946217109,54.23,80318.18,0.0,0.98821,1e-05,1.94055]
[1777946219124,54.23,80323.16,0.0,0.98825,1e-05,1.9344]
[1777946220221,54.23,80323.16,0.0,0.98825,1e-05,1.9344]
[1777946220273,54.23,80323.16,0.0,0.98825,1e-05,1.9344]
[1777946220328,54.23,80323.16,0.0,0.98825,1e-05,1.9344]
[1777946220366,54.23,80326.32,0.0,0.98828,1e-05,1.9305]
[1777946223151,54.24,80323.49,0.0,0.98826,1e-05,1.93428]
[1777946229193,54.24,80323.16,0.0,0.98825,1e-05,1.93511]
[1777946232006,54.24,80323.13,0.0,0.98825,1e-05,1.93522]
[1777946232075,54.24,80323.13,0.0,0.98825,1e-05,1.93522]
[1777946232031,54.24,80324.09,0.0,0.98826,1e-05,1.93415]
[1777946232161,54.24,80324.09,0.0,0.98826,1e-05,1.93415]
[1777946232331,54.24,80324.09,0.0,0.98826,1e-05,1.93415]
[1777946232428,54.24,80323.99,0.0,0.98826,1e-05,1.93427]
[1777946239113,54.24,80323.16,0.0,0.98825,1e-05,1.93559]
[1777946239215,54.24,80323.3,0.0,0.98825,1e-05,1.93555]
[1777946239231,54.24,80323.3,0.0,0.98825,1e-05,1.93555]
[1777946239332,54.24,80323.3,0.0,0.98825,1e-05,1.93555]
[1777946239411,54.24,80327.8,0.0,0.98829,1e-05,1.92997]
[1777946240270,54.24,80335.62,0.0,0.98836,1e-05,1.92026]
[1777946242078,54.24,80335.62,0.0,0.98836,1e-05,1.92026]
[1777946241277,54.24,80338.77,0.0,0.98838,1e-05,1.91643]
[1777946242326,54.24,80338.77,0.0,0.98838,1e-05,1.91643]
[1777946243859,54.24,80337.89,0.0,0.98837,1e-05,1.91763]
[1777946244074,54.24,80337.89,0.0,0.98837,1e-05,1.91763]
[1777946243926,54.24,80337.81,0.0,0.98837,1e-05,1.91793]
[1777946244298,54.24,80337.31,0.0,0.98837,1e-05,1.91856]
[1777946246538,54.25,80335.52,0.0,0.98835,1e-05,1.92089]
[1777946246582,54.25,80335.52,0.0,0.98835,1e-05,1.92089]
[1777946252357,54.25,80335.58,0.0,0.98836,1e-05,1.91969]
[1777946257393,54.25,80335.43,0.0,0.98835,1e-05,1.92038]
[1777946258400,54.25,80338.01,0.0,0.98837,1e-05,1.91726]
[1777946262669,54.25,80338.16,0.0,0.98837,1e-05,1.9174]
[1777946262782,54.25,80338.16,0.0,0.98837,1e-05,1.9174]
[1777946262826,54.25,80338.16,0.0,0.98837,1e-05,1.9174]
[1777946262926,54.26,80337.5,0.0,0.98837,1e-05,1.91844]
[1777946268574,54.26,80339.77,0.0,0.98838,1e-05,1.91604]
[1777946268825,54.26,80339.77,0.0,0.98838,1e-05,1.91604]
[1777946268847,54.26,80340.72,0.0,0.98839,1e-05,1.91508]
[1777946269327,54.26,80340.72,0.0,0.98839,1e-05,1.91508]
[1777946269578,54.26,80340.72,0.0,0.98839,1e-05,1.91508]
[1777946277533,54.26,80340.32,0.0,0.98838,1e-05,1.91647]
[1777946278453,54.26,80340.32,0.0,0.98838,1e-05,1.91647]
[1777946278577,54.26,80340.32,0.0,0.98838,1e-05,1.91647]
[1777946279096,54.26,80340.32,0.0,0.98838,1e-05,1.91647]
[1777946278674,54.26,80338.1,0.0,0.98836,1e-05,1.91935]
[1777946279324,54.26,80338.1,0.0,0.98836,1e-05,1.91935]
[1777946283077,54.27,80335.69,0.0,0.98834,1e-05,1.92268]
[1777946283141,54.27,80335.69,0.0,0.98834,1e-05,1.92268]
[1777946283178,54.27,80334.24,0.0,0.98832,1e-05,1.92469]
[1777946283328,54.27,80334.24,0.0,0.98832,1e-05,1.92469]
[1777946283574,54.27,80332.8,0.0,0.98831,1e-05,1.92649]
[1777946288610,54.27,80334.1,0.0,0.98832,1e-05,1.92534]
[1777946289241,54.27,80334.1,0.0,0.98832,1e-05,1.92534]
[1777946289327,54.27,80334.1,0.0,0.98832,1e-05,1.92534]
[1777946292604,54.27,80334.1,0.0,0.98832,1e-05,1.92543]
[1777946292824,54.27,80334.1,0.0,0.98832,1e-05,1.92543]
[1777946292926,54.27,80336.4,0.0,0.98833,1e-05,1.92294]
[1777946294396,54.27,80338.29,0.0,0.98835,1e-05,1.92058]
[1777946294579,54.27,80338.29,0.0,0.98835,1e-05,1.92058]
[1777946299687,54.28,80338.58,0.0,0.98835,1e-05,1.92087]
[1777946301203,54.28,80338.9,0.0,0.98835,1e-05,1.92058]
[1777946301325,54.28,80338.9,0.0,0.98835,1e-05,1.92058]
[1777946301822,54.28,80338.9,0.0,0.98835,1e-05,1.92058]
[1777946302077,54.28,80338.9,0.0,0.98835,1e-05,1.92058]
[1777946302178,54.28,80339.5,0.0,0.98836,1e-05,1.92004]
[1777946307742,54.28,80338.92,0.0,0.98835,1e-05,1.9213]
[1777946311149,54.28,80338.84,0.0,0.98834,1e-05,1.92161]
[1777946311324,54.28,80339.59,0.0,0.98835,1e-05,1.92078]
[1777946312127,54.28,80339.59,0.0,0.98835,1e-05,1.92078]
[1777946312165,54.28,80339.37,0.0,0.98836,1e-05,1.91948]
[1777946312327,54.28,80339.37,0.0,0.98836,1e-05,1.91948]
[1777946318820,54.29,80338.97,0.0,0.98835,1e-05,1.92073]
[1777946323855,54.29,80339.18,0.0,0.98835,1e-05,1.921]
[1777946325116,54.29,80337.13,0.0,0.98833,1e-05,1.92366]
[1777946329617,54.29,80337.04,0.0,0.98832,1e-05,1.92417]
[1777946329828,54.29,80337.04,0.0,0.98832,1e-05,1.92417]
[1777946329896,54.3,80337.14,0.0,0.98832,1e-05,1.92415]
[1777946331918,54.3,80336.5,0.0,0.98832,1e-05,1.92505]
[1777946332076,54.3,80336.5,0.0,0.98832,1e-05,1.92505]
[1777946334932,54.3,80334.09,0.0,0.98829,1e-05,1.92846]
[1777946335939,54.3,80331.21,0.0,0.98827,1e-05,1.93216]
[1777946336501,54.3,80331.21,0.0,0.98827,1e-05,1.93216]
[1777946336576,54.3,80331.21,0.0,0.98827,1e-05,1.93216]
[1777946338030,54.3,80331.08,0.0,0.98827,1e-05,1.93241]
[1777946338074,54.3,80331.08,0.0,0.98827,1e-05,1.93241]
[1777946338131,54.3,80330.67,0.0,0.98826,1e-05,1.93301]
[1777946342424,54.3,80329.6,0.0,0.98825,1e-05,1.93469]
[1777946342582,54.3,80329.6,0.0,0.98825,1e-05,1.93469]
[1777946348023,54.3,80330.48,0.0,0.98825,1e-05,1.9341]
[1777946351043,54.31,80333.94,0.0,0.98828,1e-05,1.93002]
[1777946352051,54.31,80337.32,0.0,0.98831,1e-05,1.92588]
[1777946353058,54.31,80338.99,0.0,0.98833,1e-05,1.92389]
[1777946353401,54.31,80338.99,0.0,0.98833,1e-05,1.92389]
[1777946353577,54.31,80338.99,0.0,0.98833,1e-05,1.92389]
[1777946354577,54.31,80337.53,0.0,0.98831,1e-05,1.92582]
[1777946355072,54.31,80338.74,0.0,0.98832,1e-05,1.92441]
[1777946360107,54.31,80337.99,0.0,0.98831,1e-05,1.92586]
[1777946363009,54.31,80338.42,0.0,0.98831,1e-05,1.92553]
[1777946363076,54.31,80338.42,0.0,0.98831,1e-05,1.92553]
[1777946367494,54.31,80337.91,0.0,0.98831,1e-05,1.92668]
[1777946367577,54.31,80337.91,0.0,0.98831,1e-05,1.92668]
[1777946367605,54.31,80337.91,0.0,0.98831,1e-05,1.92668]
[1777946367825,54.31,80337.91,0.0,0.98831,1e-05,1.92668]
[1777946368163,54.32,80338.74,0.0,0.98831,1e-05,1.92574]
[1777946373200,54.32,80339.83,0.0,0.98833,1e-05,1.92308]
[1777946374089,54.32,80339.83,0.0,0.98833,1e-05,1.92308]
[1777946374325,54.32,80340.21,0.0,0.98833,1e-05,1.92271]
[1777946376221,54.32,80345.27,0.0,0.98838,1e-05,1.91661]
[1777946381256,54.32,80343.76,0.0,0.98836,1e-05,1.91907]
[1777946382000,54.32,80343.76,0.0,0.98836,1e-05,1.91907]
[1777946382076,54.32,80343.76,0.0,0.98836,1e-05,1.91907]
[1777946382564,54.32,80343.95,0.0,0.98836,1e-05,1.91894]
[1777946382577,54.32,80343.95,0.0,0.98836,1e-05,1.91894]
[1777946384277,54.32,80344.56,0.0,0.98836,1e-05,1.9184]
[1777946389312,54.33,80343.51,0.0,0.98835,1e-05,1.92025]
[1777946394347,54.33,80343.18,0.0,0.98834,1e-05,1.92119]
[1777946399381,54.33,80342.61,0.0,0.98833,1e-05,1.92243]
[1777946401890,54.33,80341.45,0.0,0.98832,1e-05,1.92398]
[1777946402082,54.33,80341.45,0.0,0.98832,1e-05,1.92398]
[1777946403410,54.34,80335.57,0.0,0.98827,1e-05,1.93163]
[1777946405424,54.34,80339.16,0.0,0.9883,1e-05,1.92731]
[1777946406356,54.34,80339.16,0.0,0.9883,1e-05,1.92731]
[1777946406416,54.34,80339.16,0.0,0.9883,1e-05,1.92731]
[1777946406577,54.34,80339.16,0.0,0.9883,1e-05,1.92731]
[1777946406581,54.34,80340.36,0.0,0.98831,1e-05,1.9259]
[1777946412473,54.34,80339.11,0.0,0.9883,1e-05,1.92803]
[1777946417508,54.34,80339.28,0.0,0.98829,1e-05,1.92828]
[1777946420953,54.34,80340.69,0.0,0.9883,1e-05,1.9267]
[1777946421078,54.34,80340.69,0.0,0.9883,1e-05,1.9267]
[1777946422163,54.35,80341.03,0.0,0.98831,1e-05,1.92646]
[1777946422265,54.35,80341.15,0.0,0.98831,1e-05,1.92641]
[1777946427578,54.35,80340.35,0.0,0.9883,1e-05,1.92788]
[1777946429875,54.35,80338.57,0.0,0.98828,1e-05,1.9302]
[1777946430080,54.35,80338.57,0.0,0.98828,1e-05,1.9302]
[1777946435634,54.35,80338.41,0.0,0.98828,1e-05,1.92923]
[1777946439519,54.35,80340.89,0.0,0.98831,1e-05,1.92631]
[1777946439579,54.35,80340.89,0.0,0.98831,1e-05,1.92631]
[1777946440980,54.35,80340.55,0.0,0.9883,1e-05,1.92692]
[1777946441074,54.35,80340.55,0.0,0.9883,1e-05,1.92692]
[1777946441082,54.36,80336.1,0.0,0.98826,1e-05,1.93267]
[1777946444697,54.36,80331.22,0.0,0.98821,1e-05,1.93902]
[1777946445714,54.36,80331.22,0.0,0.98821,1e-05,1.93902]
[1777946445830,54.36,80331.22,0.0,0.98821,1e-05,1.93902]
[1777946445930,54.36,80324.32,0.0,0.98815,1e-05,1.94782]
[1777946446711,54.36,80320.32,0.0,0.98812,1e-05,1.95287]
[1777946451747,54.36,80312.4,0.0,0.98804,1e-05,1.96312]
[1777946454411,54.36,80312.47,0.0,0.98804,1e-05,1.96308]
[1777946454775,54.36,80312.47,0.0,0.98804,1e-05,1.96308]
[1777946455291,54.36,80312.47,0.0,0.98804,1e-05,1.96308]
[1777946455324,54.36,80312.47,0.0,0.98804,1e-05,1.96308]
[1777946455392,54.36,80312.33,0.0,0.98804,1e-05,1.96331]
[1777946460650,54.36,80311.13,0.0,0.98803,1e-05,1.96493]
[1777946460828,54.36,80311.13,0.0,0.98803,1e-05,1.96493]
[1777946465845,54.36,80305.13,0.0,0.98797,1e-05,1.97268]
[1777946468217,54.36,80304.36,0.0,0.98797,1e-05,1.97368]
[1777946468329,54.36,80304.36,0.0,0.98797,1e-05,1.97368]
[1777946468294,54.36,80299.71,0.0,0.98792,1e-05,1.97963]
[1777946469239,54.36,80299.71,0.0,0.98792,1e-05,1.97963]
[1777946469333,54.36,80299.71,0.0,0.98792,1e-05,1.97963]
[1777946469290,54.36,80300.01,0.0,0.98793,1e-05,1.97924]
[1777946473904,54.36,80304.28,0.0,0.98797,1e-05,1.97378]
[1777946474709,54.36,80304.28,0.0,0.98797,1e-05,1.97378]
[1777946474828,54.36,80304.28,0.0,0.98797,1e-05,1.97378]
[1777946475918,54.36,80313.75,0.0,0.98805,1e-05,1.96174]
[1777946476906,54.36,80313.75,0.0,0.98805,1e-05,1.96174]
[1777946477077,54.36,80313.75,0.0,0.98805,1e-05,1.96174]
[1777946477176,54.36,80322.54,0.0,0.98813,1e-05,1.95065]
[1777946477834,54.36,80322.54,0.0,0.98813,1e-05,1.95065]
[1777946478076,54.36,80322.54,0.0,0.98813,1e-05,1.95065]
[1777946483974,54.36,80323.03,0.0,0.98813,1e-05,1.95039]
[1777946485465,54.36,80323.08,0.0,0.98813,1e-05,1.95037]
[1777946485574,54.36,80323.08,0.0,0.98813,1e-05,1.95037]
[1777946486706,54.36,80322.13,0.0,0.98812,1e-05,1.95162]
[1777946486833,54.36,80322.13,0.0,0.98812,1e-05,1.95162]
[1777946486995,54.36,80321.97,0.0,0.98812,1e-05,1.95187]
[1777946492030,54.36,80319.82,0.0,0.98811,1e-05,1.95299]
[1777946493790,54.36,80321.04,0.0,0.98812,1e-05,1.95149]
[1777946493826,54.36,80321.04,0.0,0.98812,1e-05,1.95149]
[1777946499079,54.37,80321.97,0.0,0.98813,1e-05,1.95062]
[1777946500011,54.37,80321.97,0.0,0.98813,1e-05,1.95062]
[1777946500502,54.37,80321.47,0.0,0.98812,1e-05,1.9513]
[1777946500577,54.37,80321.47,0.0,0.98812,1e-05,1.9513]
[1777946501093,54.37,80321.35,0.0,0.98812,1e-05,1.9515]
[1777946506128,54.37,80321.29,0.0,0.98812,1e-05,1.95181]
[1777946512170,54.37,80321.64,0.0,0.98812,1e-05,1.95163]
[1777946517205,54.37,80322.55,0.0,0.98813,1e-05,1.95072]
[1777946521233,54.37,80326.12,0.0,0.98816,1e-05,1.9464]
[1777946523438,54.37,80325.02,0.0,0.98815,1e-05,1.9479]
[1777946523577,54.37,80325.02,0.0,0.98815,1e-05,1.9479]
[1777946527092,54.37,80321.98,0.0,0.98812,1e-05,1.95189]
[1777946527324,54.37,80321.98,0.0,0.98812,1e-05,1.95189]
[1777946527426,54.37,80321.76,0.0,0.98812,1e-05,1.95221]
[1777946533317,54.38,80321.43,0.0,0.98811,1e-05,1.95288]
[1777946538352,54.38,80323.22,0.0,0.98813,1e-05,1.95085]
[1777946542380,54.38,80326.8,0.0,0.98816,1e-05,1.94654]
[1777946547415,54.38,80326.51,0.0,0.98815,1e-05,1.94719]
[1777946552449,54.38,80329.5,0.0,0.98819,1e-05,1.9419]
[1777946553457,54.38,80338.7,0.0,0.98827,1e-05,1.93042]
[1777946554464,54.38,80340.99,0.0,0.98829,1e-05,1.92764]
[1777946557485,54.38,80344.6,0.0,0.98832,1e-05,1.9234]
[1777946560506,54.38,80348.17,0.0,0.98835,1e-05,1.91925]
[1777946565541,54.39,80347.59,0.0,0.98834,1e-05,1.92049]
[1777946570575,54.39,80351.17,0.0,0.98837,1e-05,1.91656]
[1777946575610,54.39,80353.1,0.0,0.98838,1e-05,1.91471]
[1777946578632,54.4,80359.03,0.0,0.98843,1e-05,1.9077]
[1777946579638,54.4,80364.62,0.0,0.98848,1e-05,1.90091]
[1777946584674,54.4,80365.23,0.0,0.98848,1e-05,1.90084]
[1777946585681,54.4,80370.51,0.0,0.98853,1e-05,1.89446]
[1777946589517,54.4,80368.43,0.0,0.98851,1e-05,1.89746]
[1777946590325,54.4,80368.43,0.0,0.98851,1e-05,1.89746]
[1777946592730,54.41,80363.22,0.0,0.98846,1e-05,1.90445]
[1777946594640,54.41,80360.5,0.0,0.98843,1e-05,1.90794]
[1777946594834,54.41,80360.5,0.0,0.98843,1e-05,1.90794]
[1777946594920,54.41,80360.95,0.0,0.98844,1e-05,1.90751]
[1777946600789,54.41,80363.71,0.0,0.98846,1e-05,1.90481]
[1777946603321,54.41,80367.65,0.0,0.98849,1e-05,1.90033]
[1777946608845,54.42,80369.28,0.0,0.9885,1e-05,1.89899]
[1777946613880,54.42,80370.75,0.0,0.98852,1e-05,1.89606]
[1777946614887,54.42,80377.44,0.0,0.98857,1e-05,1.88797]
[1777946615894,54.42,80381.32,0.0,0.98861,1e-05,1.88336]
[1777946618922,54.43,80392.64,0.0,0.9887,1e-05,1.87001]
[1777946619928,54.43,80404.07,0.0,0.9888,1e-05,1.8563]
[1777946620935,54.43,80400.65,0.0,0.98877,1e-05,1.86066]
[1777946621942,54.43,80394.66,0.0,0.98871,1e-05,1.86815]
[1777946622949,54.43,80387.34,0.0,0.98865,1e-05,1.87728]
[1777946623956,54.43,80382.77,0.0,0.98861,1e-05,1.88306]
[1777946624963,54.43,80379.28,0.0,0.98858,1e-05,1.88751]
[1777946627983,54.44,80378.89,0.0,0.98857,1e-05,1.88845]
[1777946633022,54.44,80383.11,0.0,0.9886,1e-05,1.88402]
[1777946634029,54.44,80396.67,0.0,0.98872,1e-05,1.8676]
[1777946636042,54.44,80400.18,0.0,0.98875,1e-05,1.86349]
[1777946640071,54.44,80395.22,0.0,0.9887,1e-05,1.86952]
[1777946645109,54.44,80409.26,0.0,0.98882,1e-05,1.85249]
[1777946646604,54.44,80409.26,0.0,0.98882,1e-05,1.85249]
[1777946646115,54.44,80415.59,0.0,0.98888,1e-05,1.84485]
[1777946647121,54.44,80441.22,0.0,0.9891,1e-05,1.81418]
[1777946649135,54.44,80435.42,0.0,0.98905,1e-05,1.82108]
[1777946650154,54.44,80435.42,0.0,0.98905,1e-05,1.82108]
[1777946651149,54.44,80443.2,0.0,0.98911,1e-05,1.81182]
[1777946652156,54.44,80444.95,0.0,0.98913,1e-05,1.80975]
[1777946655177,54.44,80441.06,0.0,0.98909,1e-05,1.81437]
[1777946658197,54.44,80445.59,0.0,0.98913,1e-05,1.80899]
[1777946659269,54.44,80445.59,0.0,0.98913,1e-05,1.80899]
[1777946659340,54.44,80445.59,0.0,0.98913,1e-05,1.80899]
[1777946662226,54.44,80442.12,0.0,0.9891,1e-05,1.81311]
[1777946663965,54.44,80439.14,0.0,0.98908,1e-05,1.81665]
[1777946664082,54.44,80439.14,0.0,0.98908,1e-05,1.81665]
[1777946664240,54.44,80439.07,0.0,0.98908,1e-05,1.81673]
[1777946668268,54.44,80442.83,0.0,0.98911,1e-05,1.81226]
[1777946671322,54.44,80442.58,0.0,0.98911,1e-05,1.81256]
[1777946671357,54.44,80458.47,0.0,0.98925,1e-05,1.79206]
[1777946672297,54.44,80466.97,0.0,0.98932,1e-05,1.78208]
[1777946674546,54.44,80465.7,0.0,0.98931,1e-05,1.78357]
[1777946676255,54.44,80468.05,0.0,0.98933,1e-05,1.78081]
[1777946676334,54.44,80479.63,0.0,0.98942,1e-05,1.7673]
[1777946677341,54.44,80482.4,0.0,0.98944,1e-05,1.76408]
[1777946678348,54.44,80475.73,0.0,0.98939,1e-05,1.77184]
[1777946679312,54.44,80475.73,0.0,0.98939,1e-05,1.77184]
[1777946681369,54.44,80487.42,0.0,0.98949,1e-05,1.75826]
[1777946681848,54.44,80487.42,0.0,0.98949,1e-05,1.75826]
[1777946682376,54.44,80491.09,0.0,0.98951,1e-05,1.75401]
[1777946683383,54.44,80486.63,0.0,0.98948,1e-05,1.75917]
[1777946684390,54.44,80492.74,0.0,0.98953,1e-05,1.75211]
[1777946684950,54.44,80492.74,0.0,0.98953,1e-05,1.75211]
[1777946687410,54.44,80484.01,0.0,0.98946,1e-05,1.76221]
[1777946688426,54.44,80484.01,0.0,0.98946,1e-05,1.76221]
[1777946689427,54.44,80486.77,0.0,0.98948,1e-05,1.75901]
[1777946690434,54.44,80491.53,0.0,0.98952,1e-05,1.7535]
[1777946692216,54.44,80492.9,0.0,0.98953,1e-05,1.75192]
[1777946693478,54.44,80494.55,0.0,0.98954,1e-05,1.75002]
[1777946693565,54.44,80498.85,0.0,0.98958,1e-05,1.74506]
[1777946696838,54.44,80496.87,0.0,0.98956,1e-05,1.74734]
[1777946699497,54.44,80488.28,0.0,0.98949,1e-05,1.75726]
[1777946701511,54.44,80501.04,0.0,0.98959,1e-05,1.74254]
[1777946702518,54.44,80504.77,0.0,0.98962,1e-05,1.73826]
[1777946704532,54.44,80500.01,0.0,0.98959,1e-05,1.74373]
[1777946705712,54.44,80500.6,0.0,0.98959,1e-05,1.74305]
[1777946709413,54.44,80498.94,0.0,0.98958,1e-05,1.74496]
[1777946710574,54.44,80495.03,0.0,0.98955,1e-05,1.74946]
[1777946711587,54.44,80489.65,0.0,0.9895,1e-05,1.75568]
[1777946712110,54.44,80489.65,0.0,0.9895,1e-05,1.75568]
[1777946712593,54.44,80479.22,0.0,0.98942,1e-05,1.76778]
[1777946713600,54.44,80471.01,0.0,0.98935,1e-05,1.77735]
[1777946715508,54.44,80473.34,0.0,0.98937,1e-05,1.77463]
[1777946717628,54.44,80468.04,0.0,0.98933,1e-05,1.78083]
[1777946718640,54.44,80479.08,0.0,0.98942,1e-05,1.76794]
[1777946719642,54.44,80477.21,0.0,0.9894,1e-05,1.77012]
[1777946720650,54.44,80471.75,0.0,0.98936,1e-05,1.77649]
[1777946722060,54.44,80471.75,0.0,0.98936,1e-05,1.77649]
[1777946722669,54.44,80478.2,0.0,0.98941,1e-05,1.76897]
[1777946723676,54.44,80480.89,0.0,0.98943,1e-05,1.76584]
[1777946725492,54.44,80480.89,0.0,0.98943,1e-05,1.76584]
[1777946729718,54.44,80473.47,0.0,0.98937,1e-05,1.77448]
[1777946730725,54.44,80466.61,0.0,0.98932,1e-05,1.7825]
[1777946736114,54.44,80466.4,0.0,0.98932,1e-05,1.78104]
[1777946736325,54.44,80466.4,0.0,0.98932,1e-05,1.78104]
[1777946739095,54.44,80471.99,0.0,0.98937,1e-05,1.7745]
[1777946739406,54.44,80471.99,0.0,0.98937,1e-05,1.7745]
[1777946739578,54.44,80471.99,0.0,0.98937,1e-05,1.7745]
[1777946739579,54.44,80472.65,0.0,0.98937,1e-05,1.77373]
[1777946741490,54.44,80474.35,0.0,0.98939,1e-05,1.77175]
[1777946742809,54.44,80480.29,0.0,0.98944,1e-05,1.76484]
[1777946745228,54.44,80480.99,0.0,0.98944,1e-05,1.76402]
[1777946745283,54.44,80489.71,0.0,0.98951,1e-05,1.75392]
[1777946745839,54.44,80498.47,0.0,0.98958,1e-05,1.74382]
[1777946751339,54.44,80498.42,0.0,0.98958,1e-05,1.74387]
[1777946754281,54.44,80493.29,0.0,0.98954,1e-05,1.74978]
[1777946754329,54.44,80493.29,0.0,0.98954,1e-05,1.74978]
[1777946754386,54.44,80493.69,0.0,0.98955,1e-05,1.74932]
[1777946757070,54.44,80494.62,0.0,0.98955,1e-05,1.74825]
[1777946757327,54.44,80494.62,0.0,0.98955,1e-05,1.74825]
[1777946761295,54.44,80491.22,0.0,0.98953,1e-05,1.75217]
[1777946761868,54.44,80491.22,0.0,0.98953,1e-05,1.75217]
[1777946762080,54.44,80491.22,0.0,0.98953,1e-05,1.75217]
[1777946762181,54.44,80488.31,0.0,0.9895,1e-05,1.75554]
[1777946762952,54.44,80488.31,0.0,0.9895,1e-05,1.75554]
[1777946763075,54.44,80488.31,0.0,0.9895,1e-05,1.75554]
[1777946765316,54.44,80489.32,0.0,0.98951,1e-05,1.75437]
[1777946765332,54.44,80489.32,0.0,0.98951,1e-05,1.75437]
[1777946765418,54.44,80486.68,0.0,0.98949,1e-05,1.75742]
[1777946766547,54.44,80486.68,0.0,0.98949,1e-05,1.75742]
[1777946766576,54.44,80486.68,0.0,0.98949,1e-05,1.75742]
[1777946767997,54.44,80477.45,0.0,0.98941,1e-05,1.76814]
[1777946769004,54.44,80470.12,0.0,0.98935,1e-05,1.77669]
[1777946771678,54.44,80471.73,0.0,0.98937,1e-05,1.77481]
[1777946771833,54.44,80472.9,0.0,0.98938,1e-05,1.77344]
[1777946772026,54.44,80473.28,0.0,0.98938,1e-05,1.773]
[1777946773537,54.44,80473.28,0.0,0.98938,1e-05,1.773]
[1777946773577,54.44,80473.28,0.0,0.98938,1e-05,1.773]
[1777946777500,54.44,80470.77,0.0,0.98936,1e-05,1.77593]
[1777946777578,54.44,80470.77,0.0,0.98936,1e-05,1.77593]
[1777946777602,54.44,80467.98,0.0,0.98934,1e-05,1.77919]
[1777946778721,54.44,80467.72,0.0,0.98933,1e-05,1.77949]
[1777946778830,54.44,80467.72,0.0,0.98933,1e-05,1.77949]
[1777946779074,54.44,80463.1,0.0,0.9893,1e-05,1.78491]
[1777946780081,54.44,80457.27,0.0,0.98925,1e-05,1.79176]
[1777946785321,54.44,80455.59,0.0,0.98923,1e-05,1.79373]
[1777946785575,54.44,80455.59,0.0,0.98923,1e-05,1.79373]
[1777946788682,54.44,80455.47,0.0,0.98923,1e-05,1.79387]
[1777946788830,54.44,80455.02,0.0,0.98923,1e-05,1.7944]
[1777946789144,54.44,80453.42,0.0,0.98922,1e-05,1.79629]
[1777946790151,54.44,80446.15,0.0,0.98916,1e-05,1.80488]
[1777946791158,54.44,80436.04,0.0,0.98908,1e-05,1.81515]
[1777946793173,54.44,80435.13,0.0,0.98907,1e-05,1.81623]
[1777946795504,54.44,80436.28,0.0,0.98908,1e-05,1.81486]
[1777946795580,54.44,80436.28,0.0,0.98908,1e-05,1.81486]
[1777946801229,54.44,80433.71,0.0,0.98906,1e-05,1.81792]
[1777946806264,54.44,80434.78,0.0,0.98907,1e-05,1.81665]
[1777946807022,54.44,80434.78,0.0,0.98907,1e-05,1.81665]
[1777946807081,54.44,80434.78,0.0,0.98907,1e-05,1.81665]
[1777946807271,54.44,80434.5,0.0,0.98907,1e-05,1.81698]
[1777946808283,54.44,80434.5,0.0,0.98907,1e-05,1.81698]
[1777946808329,54.44,80434.5,0.0,0.98907,1e-05,1.81698]
[1777946809285,54.44,80441.41,0.0,0.98913,1e-05,1.80877]
[1777946810980,54.44,80443.37,0.0,0.98914,1e-05,1.80645]
[1777946811075,54.44,80443.37,0.0,0.98914,1e-05,1.80645]
[1777946811583,54.44,80443.37,0.0,0.98914,1e-05,1.80645]
[1777946811676,54.44,80443.43,0.0,0.98914,1e-05,1.80638]
[1777946811827,54.44,80443.43,0.0,0.98914,1e-05,1.80638]
[1777946817153,54.44,80444.19,0.0,0.98915,1e-05,1.80548]
[1777946817341,54.44,80456.98,0.0,0.98926,1e-05,1.79038]
[1777946818348,54.44,80459.5,0.0,0.98928,1e-05,1.78742]
[1777946820463,54.44,80459.26,0.0,0.98927,1e-05,1.7877]
[1777946822376,54.44,80455.45,0.0,0.98924,1e-05,1.79218]
[1777946827411,54.44,80453.78,0.0,0.98923,1e-05,1.79415]
[1777946830432,54.44,80449.6,0.0,0.98919,1e-05,1.79908]
[1777946831724,54.44,80449.6,0.0,0.98919,1e-05,1.79908]
[1777946831830,54.44,80448.81,0.0,0.98919,1e-05,1.80001]
[1777946832446,54.44,80444.71,0.0,0.98915,1e-05,1.80486]
[1777946833052,54.44,80444.71,0.0,0.98915,1e-05,1.80486]
[1777946833075,54.44,80444.71,0.0,0.98915,1e-05,1.80486]
[1777946834460,54.44,80435.22,0.0,0.98907,1e-05,1.81613]
[1777946835361,54.44,80435.22,0.0,0.98907,1e-05,1.81613]
[1777946835577,54.44,80435.22,0.0,0.98907,1e-05,1.81613]
[1777946835676,54.44,80431.79,0.0,0.98905,1e-05,1.82021]
[1777946835771,54.44,80431.79,0.0,0.98905,1e-05,1.82021]
[1777946835830,54.44,80431.79,0.0,0.98905,1e-05,1.82021]
[1777946841509,54.44,80431.26,0.0,0.98904,1e-05,1.82084]
[1777946844170,54.44,80429.98,0.0,0.98903,1e-05,1.82237]
[1777946844327,54.44,80429.98,0.0,0.98903,1e-05,1.82237]
[1777946844638,54.44,80429.98,0.0,0.98903,1e-05,1.82237]
[1777946844679,54.44,80429.53,0.0,0.98903,1e-05,1.82291]
[1777946844827,54.44,80429.53,0.0,0.98903,1e-05,1.82291]
[1777946849189,54.44,80430.05,0.0,0.98903,1e-05,1.82229]
[1777946849327,54.44,80430.05,0.0,0.98903,1e-05,1.82229]
[1777946850980,54.44,80429.95,0.0,0.98903,1e-05,1.82241]
[1777946851076,54.44,80429.95,0.0,0.98903,1e-05,1.82241]
[1777946851579,54.44,80429.39,0.0,0.98904,1e-05,1.82134]
[1777946856614,54.44,80428.59,0.0,0.98903,1e-05,1.82229]
[1777946862314,54.44,80428.34,0.0,0.98903,1e-05,1.82259]
[1777946862329,54.44,80428.34,0.0,0.98903,1e-05,1.82259]
[1777946867690,54.44,80428.0,0.0,0.98902,1e-05,1.823]
[1777946869705,54.44,80431.07,0.0,0.98905,1e-05,1.81934]
[1777946872726,54.44,80437.69,0.0,0.98911,1e-05,1.81146]
[1777946873488,54.44,80437.69,0.0,0.98911,1e-05,1.81146]
[1777946873576,54.44,80437.69,0.0,0.98911,1e-05,1.81146]
[1777946873733,54.44,80436.08,0.0,0.98909,1e-05,1.81337]
[1777946874112,54.44,80436.08,0.0,0.98909,1e-05,1.81337]
[1777946874326,54.44,80436.08,0.0,0.98909,1e-05,1.81337]
[1777946879774,54.44,80436.79,0.0,0.9891,1e-05,1.81253]
[1777946883591,54.44,80436.1,0.0,0.98909,1e-05,1.81335]
[1777946883773,54.44,80436.1,0.0,0.98909,1e-05,1.81335]
[1777946883803,54.44,80435.54,0.0,0.98909,1e-05,1.81401]
[1777946883829,54.44,80435.54,0.0,0.98909,1e-05,1.81401]
[1777946884809,54.44,80436.08,0.0,0.98909,1e-05,1.81337]
[1777946889907,54.44,80436.42,0.0,0.98909,1e-05,1.81297]
[1777946890079,54.44,80436.42,0.0,0.98909,1e-05,1.81297]
[1777946890528,54.44,80436.42,0.0,0.98909,1e-05,1.81297]
[1777946890579,54.44,80436.42,0.0,0.98909,1e-05,1.81297]
[1777946890619,54.44,80439.59,0.0,0.98912,1e-05,1.8092]
[1777946893873,54.44,80445.03,0.0,0.98917,1e-05,1.80276]
[1777946895535,54.44,80445.03,0.0,0.98917,1e-05,1.80276]
[1777946895578,54.44,80445.03,0.0,0.98917,1e-05,1.80276]
[1777946895708,54.44,80445.03,0.0,0.98917,1e-05,1.80276]
[1777946895809,54.44,80445.89,0.0,0.98917,1e-05,1.80174]
[1777946895830,54.44,80445.89,0.0,0.98917,1e-05,1.80174]
[1777946896894,54.44,80442.44,0.0,0.98915,1e-05,1.80583]
[1777946902584,54.44,80440.23,0.0,0.98913,1e-05,1.80845]
[1777946902814,54.44,80440.23,0.0,0.98913,1e-05,1.80845]
[1777946902834,54.44,80439.71,0.0,0.98912,1e-05,1.80906]
[1777946902937,54.44,80437.99,0.0,0.98911,1e-05,1.8111]
[1777946906965,54.44,80435.35,0.0,0.98909,1e-05,1.81424]
[1777946908349,54.44,80435.35,0.0,0.98909,1e-05,1.81424]
[1777946908587,54.44,80435.35,0.0,0.98909,1e-05,1.81424]
[1777946908635,54.44,80435.35,0.0,0.98909,1e-05,1.81424]
[1777946908832,54.44,80435.35,0.0,0.98909,1e-05,1.81424]
[1777946908838,54.44,80435.01,0.0,0.98908,1e-05,1.81465]
[1777946914014,54.44,80433.87,0.0,0.98908,1e-05,1.81427]
[1777946919048,54.44,80433.1,0.0,0.98908,1e-05,1.81519]
[1777946922192,54.44,80431.85,0.0,0.98907,1e-05,1.81667]
[1777946922329,54.44,80431.85,0.0,0.98907,1e-05,1.81667]
[1777946923306,54.44,80431.19,0.0,0.98906,1e-05,1.81746]
[1777946923324,54.44,80431.19,0.0,0.98906,1e-05,1.81746]
[1777946923404,54.44,80431.31,0.0,0.98906,1e-05,1.81732]
[1777946929118,54.44,80431.22,0.0,0.98906,1e-05,1.81743]
[1777946933474,54.44,80432.14,0.0,0.98907,1e-05,1.81633]
[1777946933582,54.44,80432.14,0.0,0.98907,1e-05,1.81633]
[1777946933676,54.44,80429.46,0.0,0.98905,1e-05,1.81952]
[1777946939189,54.44,80430.66,0.0,0.98906,1e-05,1.81809]
[1777946940925,54.44,80431.01,0.0,0.98906,1e-05,1.81768]
[1777946941093,54.44,80431.01,0.0,0.98906,1e-05,1.81768]
[1777946942210,54.44,80445.36,0.0,0.98918,1e-05,1.80065]
[1777946943760,54.44,80445.36,0.0,0.98918,1e-05,1.80065]
[1777946943825,54.44,80445.36,0.0,0.98918,1e-05,1.80065]
[1777946943776,54.44,80451.92,0.0,0.98923,1e-05,1.79291]
[1777946944411,54.44,80451.92,0.0,0.98923,1e-05,1.79291]
[1777946944587,54.44,80451.92,0.0,0.98923,1e-05,1.79291]
[1777946944621,54.44,80453.7,0.0,0.98925,1e-05,1.79081]
[1777946950267,54.44,80453.74,0.0,0.98925,1e-05,1.79077]
[1777946955302,54.44,80453.09,0.0,0.98924,1e-05,1.79153]
[1777946957023,54.44,80453.06,0.0,0.98924,1e-05,1.79157]
[1777946957082,54.44,80453.06,0.0,0.98924,1e-05,1.79157]
[1777946957228,54.44,80453.06,0.0,0.98924,1e-05,1.79157]
[1777946957331,54.44,80453.06,0.0,0.98924,1e-05,1.79157]
[1777946957377,54.44,80453.35,0.0,0.98925,1e-05,1.79123]
[1777946963624,54.44,80453.38,0.0,0.98925,1e-05,1.79119]
[1777946963829,54.44,80453.38,0.0,0.98925,1e-05,1.79119]
[1777946969405,54.44,80451.24,0.0,0.98923,1e-05,1.79371]
[1777946971423,54.44,80451.24,0.0,0.98923,1e-05,1.79371]
[1777946971581,54.44,80451.24,0.0,0.98923,1e-05,1.79371]
[1777946971627,54.44,80451.22,0.0,0.98924,1e-05,1.79202]
[1777946976864,54.44,80451.52,0.0,0.98924,1e-05,1.79166]
[1777946977078,54.44,80451.48,0.0,0.98924,1e-05,1.79171]
[1777946983502,54.44,80451.19,0.0,0.98924,1e-05,1.79205]
[1777946989018,54.44,80451.16,0.0,0.98924,1e-05,1.79209]
[1777946989077,54.44,80451.16,0.0,0.98924,1e-05,1.79209]
[1777946990552,54.44,80453.45,0.0,0.98926,1e-05,1.78939]
[1777946991362,54.44,80453.45,0.0,0.98926,1e-05,1.78939]
[1777946991576,54.44,80453.45,0.0,0.98926,1e-05,1.78939]
[1777946991639,54.44,80444.61,0.0,0.98918,1e-05,1.79981]
[1777946992133,54.44,80444.61,0.0,0.98918,1e-05,1.79981]
[1777946992331,54.44,80444.61,0.0,0.98918,1e-05,1.79981]
[1777946992567,54.44,80439.73,0.0,0.98914,1e-05,1.80559]
[1777946995588,54.44,80442.96,0.0,0.98917,1e-05,1.80176]
[1777946996103,54.44,80442.96,0.0,0.98917,1e-05,1.80176]
[1777946996330,54.44,80442.96,0.0,0.98917,1e-05,1.80176]
[1777946996594,54.44,80443.55,0.0,0.98917,1e-05,1.80107]
[1777946996992,54.44,80443.55,0.0,0.98917,1e-05,1.80107]
[1777946997079,54.44,80443.55,0.0,0.98917,1e-05,1.80107]
[1777947002637,54.44,80432.37,0.0,0.98908,1e-05,1.81433]
[1777947003021,54.44,80432.37,0.0,0.98908,1e-05,1.81433]
[1777947003080,54.44,80432.37,0.0,0.98908,1e-05,1.81433]
[1777947003644,54.44,80425.49,0.0,0.98902,1e-05,1.82252]
[1777947004651,54.44,80418.69,0.0,0.98897,1e-05,1.83066]
[1777947005658,54.44,80415.47,0.0,0.98894,1e-05,1.83452]
[1777947007672,54.44,80408.12,0.0,0.98888,1e-05,1.84336]
[1777947008678,54.44,80405.75,0.0,0.98886,1e-05,1.84622]
[1777947010368,54.44,80405.38,0.0,0.98885,1e-05,1.84666]
[1777947010583,54.44,80405.38,0.0,0.98885,1e-05,1.84666]
[1777947012706,54.44,80407.6,0.0,0.98887,1e-05,1.84399]
[1777947013714,54.44,80411.28,0.0,0.9889,1e-05,1.83955]
[1777947015027,54.44,80411.59,0.0,0.98891,1e-05,1.83918]
[1777947015075,54.44,80411.59,0.0,0.98891,1e-05,1.83918]
[1777947015198,54.44,80411.59,0.0,0.98891,1e-05,1.83918]
[1777947015337,54.44,80411.59,0.0,0.98891,1e-05,1.83918]
[1777947015728,54.44,80411.57,0.0,0.98891,1e-05,1.83921]
[1777947018749,54.44,80408.37,0.0,0.98888,1e-05,1.84306]
[1777947020042,54.44,80407.13,0.0,0.98887,1e-05,1.84455]
[1777947020079,54.44,80407.13,0.0,0.98887,1e-05,1.84455]
[1777947024791,54.44,80410.22,0.0,0.98889,1e-05,1.84083]
[1777947025798,54.44,80413.89,0.0,0.98893,1e-05,1.83642]
[1777947026198,54.44,80413.89,0.0,0.98893,1e-05,1.83642]
[1777947026327,54.44,80413.89,0.0,0.98893,1e-05,1.83642]
[1777947026805,54.44,80418.44,0.0,0.98896,1e-05,1.83096]
[1777947027045,54.44,80418.44,0.0,0.98896,1e-05,1.83096]
[1777947027077,54.44,80418.44,0.0,0.98896,1e-05,1.83096]
[1777947027812,54.44,80424.13,0.0,0.98901,1e-05,1.82415]
[1777947030833,54.44,80419.47,0.0,0.98897,1e-05,1.82972]
[1777947031307,54.44,80419.47,0.0,0.98897,1e-05,1.82972]
[1777947031331,54.44,80419.47,0.0,0.98897,1e-05,1.82972]
[1777947031840,54.44,80417.48,0.0,0.98897,1e-05,1.83037]
[1777947032163,54.44,80417.48,0.0,0.98897,1e-05,1.83037]
[1777947032324,54.44,80417.48,0.0,0.98897,1e-05,1.83037]
[1777947032847,54.44,80419.87,0.0,0.98899,1e-05,1.8275]
[1777947037882,54.44,80419.71,0.0,0.98898,1e-05,1.8277]
[1777947039896,54.44,80417.49,0.0,0.98897,1e-05,1.83035]
[1777947041012,54.44,80416.93,0.0,0.98896,1e-05,1.83103]
[1777947041080,54.44,80416.93,0.0,0.98896,1e-05,1.83103]
[1777947046944,54.44,80417.67,0.0,0.98897,1e-05,1.83014]
[1777947048959,54.44,80420.26,0.0,0.98899,1e-05,1.82704]
[1777947053954,54.44,80420.42,0.0,0.98899,1e-05,1.82685]
[1777947053524,54.44,80422.13,0.0,0.989,1e-05,1.8248]
[1777947054081,54.44,80422.13,0.0,0.989,1e-05,1.8248]
[1777947054580,54.44,80422.13,0.0,0.989,1e-05,1.8248]
[1777947054674,54.44,80422.46,0.0,0.98901,1e-05,1.82441]
[1777947060036,54.44,80423.03,0.0,0.98901,1e-05,1.82373]
[1777947065071,54.44,80422.08,0.0,0.989,1e-05,1.82486]
[1777947068577,54.44,80420.05,0.0,0.98899,1e-05,1.82729]
[1777947068827,54.44,80420.05,0.0,0.98899,1e-05,1.82729]
[1777947068911,54.44,80416.5,0.0,0.98896,1e-05,1.83154]
[1777947076148,54.44,80415.0,0.0,0.98894,1e-05,1.83334]
[1777947077849,54.44,80415.0,0.0,0.98894,1e-05,1.83334]
[1777947078079,54.44,80415.01,0.0,0.98894,1e-05,1.83333]
[1777947079326,54.44,80414.94,0.0,0.98894,1e-05,1.83341]
[1777947079576,54.44,80414.94,0.0,0.98894,1e-05,1.83341]
[1777947079596,54.44,80414.94,0.0,0.98894,1e-05,1.83341]
[1777947082888,54.44,80411.84,0.0,0.98892,1e-05,1.83713]
[1777947082981,54.44,80408.31,0.0,0.98889,1e-05,1.84138]
[1777947083080,54.44,80408.31,0.0,0.98889,1e-05,1.84138]
[1777947088231,54.44,80408.73,0.0,0.98889,1e-05,1.84088]
[1777947095282,54.44,80408.74,0.0,0.9889,1e-05,1.83912]
[1777947096622,54.44,80408.74,0.0,0.9889,1e-05,1.83912]
[1777947096827,54.44,80408.74,0.0,0.9889,1e-05,1.83912]
[1777947098439,54.44,80405.35,0.0,0.98887,1e-05,1.8432]
[1777947098583,54.44,80405.35,0.0,0.98887,1e-05,1.8432]
[1777947098681,54.44,80404.77,0.0,0.98887,1e-05,1.8439]
[1777947103721,54.44,80404.42,0.0,0.98886,1e-05,1.84432]
[1777947103830,54.44,80404.42,0.0,0.98886,1e-05,1.84432]
[1777947108612,54.44,80407.1,0.0,0.98889,1e-05,1.84109]
[1777947108826,54.44,80407.1,0.0,0.98889,1e-05,1.84109]
[1777947108939,54.44,80407.1,0.0,0.98889,1e-05,1.84109]
[1777947109031,54.44,80406.43,0.0,0.98888,1e-05,1.8419]
[1777947109076,54.44,80406.43,0.0,0.98888,1e-05,1.8419]
[1777947114414,54.44,80405.79,0.0,0.98888,1e-05,1.84267]
[1777947115350,54.44,80405.79,0.0,0.98888,1e-05,1.84267]
[1777947115578,54.44,80405.79,0.0,0.98888,1e-05,1.84267]
[1777947116383,54.44,80404.14,0.0,0.98886,1e-05,1.84466]
[1777947116575,54.44,80404.14,0.0,0.98886,1e-05,1.84466]
[1777947116677,54.44,80406.04,0.0,0.98888,1e-05,1.84237]
[1777947122253,54.44,80406.4,0.0,0.98888,1e-05,1.84193]
[1777947122335,54.44,80406.4,0.0,0.98888,1e-05,1.84193]
[1777947125896,54.44,80408.2,0.0,0.9889,1e-05,1.83977]
[1777947125993,54.44,80409.42,0.0,0.98891,1e-05,1.8383]
[1777947126080,54.44,80409.42,0.0,0.98891,1e-05,1.8383]
[1777947129213,54.44,80409.53,0.0,0.98891,1e-05,1.83817]
[1777947129324,54.44,80409.53,0.0,0.98891,1e-05,1.83817]
[1777947135566,54.44,80406.77,0.0,0.98888,1e-05,1.84149]
[1777947138264,54.44,80406.77,0.0,0.98888,1e-05,1.84149]
[1777947138324,54.44,80406.77,0.0,0.98888,1e-05,1.84149]
[1777947140247,54.44,80406.5,0.0,0.98888,1e-05,1.84181]
[1777947140328,54.44,80406.5,0.0,0.98888,1e-05,1.84181]
[1777947140349,54.44,80406.5,0.0,0.98888,1e-05,1.84181]
[1777947146643,54.44,80406.69,0.0,0.98888,1e-05,1.84158]
[1777947151678,54.44,80406.41,0.0,0.98889,1e-05,1.84017]
[1777947156714,54.44,80406.61,0.0,0.98889,1e-05,1.83993]
[1777947159326,54.44,80404.31,0.0,0.98887,1e-05,1.8427]
[1777947159579,54.44,80404.31,0.0,0.98887,1e-05,1.8427]
[1777947168798,54.44,80403.45,0.0,0.98887,1e-05,1.84374]
[1777947171373,54.44,80403.48,0.0,0.98887,1e-05,1.8437]
[1777947171576,54.44,80403.48,0.0,0.98887,1e-05,1.8437]
[1777947173418,54.44,80403.39,0.0,0.98887,1e-05,1.84381]
[1777947173578,54.44,80403.39,0.0,0.98887,1e-05,1.84381]
[1777947173834,54.44,80403.01,0.0,0.98886,1e-05,1.84427]
[1777947178869,54.44,80405.34,0.0,0.98888,1e-05,1.84146]
[1777947179496,54.44,80405.34,0.0,0.98888,1e-05,1.84146]
[1777947179585,54.44,80405.34,0.0,0.98888,1e-05,1.84146]
[1777947185121,54.44,80405.47,0.0,0.98888,1e-05,1.84131]
[1777947185324,54.44,80405.56,0.0,0.98888,1e-05,1.8412]
[1777947185589,54.44,80405.56,0.0,0.98888,1e-05,1.8412]
[1777947185834,54.44,80405.56,0.0,0.98888,1e-05,1.8412]
[1777947185918,54.44,80405.58,0.0,0.98888,1e-05,1.84117]
[1777947186925,54.44,80409.41,0.0,0.98892,1e-05,1.83656]
[1777947187932,54.44,80419.67,0.0,0.989,1e-05,1.82427]
[1777947188939,54.44,80419.02,0.0,0.989,1e-05,1.82504]
[1777947189996,54.44,80419.02,0.0,0.989,1e-05,1.82504]
[1777947190080,54.44,80419.02,0.0,0.989,1e-05,1.82504]
[1777947194146,54.44,80416.55,0.0,0.98898,1e-05,1.828]
[1777947194329,54.44,80416.55,0.0,0.98898,1e-05,1.828]
[1777947194980,54.44,80413.77,0.0,0.98895,1e-05,1.83133]
[1777947195987,54.44,80409.14,0.0,0.98892,1e-05,1.83689]
[1777947202030,54.44,80406.66,0.0,0.98889,1e-05,1.83987]
[1777947207066,54.44,80406.21,0.0,0.98889,1e-05,1.84041]
[1777947207874,54.44,80406.21,0.0,0.98889,1e-05,1.84041]
[1777947208576,54.44,80402.86,0.0,0.98886,1e-05,1.84445]
[1777947214115,54.44,80404.49,0.0,0.98889,1e-05,1.84074]
[1777947217719,54.44,80404.33,0.0,0.98888,1e-05,1.84093]
[1777947217833,54.44,80404.33,0.0,0.98888,1e-05,1.84093]
[1777947218138,54.44,80404.33,0.0,0.98888,1e-05,1.84093]
[1777947218143,54.44,80403.8,0.0,0.98888,1e-05,1.84157]
[1777947218325,54.44,80403.8,0.0,0.98888,1e-05,1.84157]
[1777947224187,54.44,80400.99,0.0,0.98886,1e-05,1.84496]
[1777947226200,54.44,80397.09,0.0,0.98882,1e-05,1.84967]
[1777947228346,54.44,80395.67,0.0,0.98881,1e-05,1.85138]
[1777947228402,54.44,80395.67,0.0,0.98881,1e-05,1.85138]
[1777947228576,54.44,80395.67,0.0,0.98881,1e-05,1.85138]
[1777947228591,54.44,80395.46,0.0,0.98881,1e-05,1.85164]
[1777947234257,54.44,80395.55,0.0,0.98881,1e-05,1.85153]
[1777947239688,54.44,80395.17,0.0,0.98881,1e-05,1.85199]
[1777947239835,54.44,80395.17,0.0,0.98881,1e-05,1.85199]
[1777947239936,54.44,80391.98,0.0,0.98878,1e-05,1.85585]
[1777947240908,54.44,80391.98,0.0,0.98878,1e-05,1.85585]
[1777947241076,54.44,80391.98,0.0,0.98878,1e-05,1.85585]
[1777947241178,54.44,80386.94,0.0,0.98874,1e-05,1.86197]
[1777947244327,54.44,80397.62,0.0,0.98883,1e-05,1.84903]
[1777947245692,54.44,80397.62,0.0,0.98883,1e-05,1.84903]
[1777947245746,54.44,80397.62,0.0,0.98883,1e-05,1.84903]
[1777947245828,54.44,80397.62,0.0,0.98883,1e-05,1.84903]
[1777947245903,54.44,80399.11,0.0,0.98884,1e-05,1.84723]
[1777947251376,54.44,80397.34,0.0,0.98882,1e-05,1.84936]
[1777947253220,54.44,80396.51,0.0,0.98882,1e-05,1.85037]
[1777947253275,54.44,80396.51,0.0,0.98882,1e-05,1.85037]
[1777947253334,54.44,80396.51,0.0,0.98882,1e-05,1.85037]
[1777947253390,54.44,80396.17,0.0,0.98881,1e-05,1.85078]
[1777947258425,54.44,80395.81,0.0,0.98881,1e-05,1.85121]
[1777947261268,54.44,80395.21,0.0,0.98881,1e-05,1.85194]
[1777947261322,54.44,80395.21,0.0,0.98881,1e-05,1.85194]
[1777947261330,54.44,80395.21,0.0,0.98881,1e-05,1.85194]
[1777947261579,54.44,80395.21,0.0,0.98881,1e-05,1.85194]
[1777947261676,54.44,80395.96,0.0,0.98881,1e-05,1.85103]
[1777947267488,54.44,80395.76,0.0,0.98881,1e-05,1.85128]
[1777947273530,54.44,80396.08,0.0,0.98882,1e-05,1.84913]
[1777947275446,54.44,80396.07,0.0,0.98882,1e-05,1.84915]
[1777947275506,54.44,80396.07,0.0,0.98882,1e-05,1.84915]
[1777947275576,54.44,80396.07,0.0,0.98882,1e-05,1.84915]
[1777947275669,54.44,80396.07,0.0,0.98882,1e-05,1.84915]
[1777947281441,54.44,80396.45,0.0,0.98883,1e-05,1.84869]
[1777947281580,54.44,80396.45,0.0,0.98883,1e-05,1.84869]
[1777947281630,54.44,80396.45,0.0,0.98883,1e-05,1.84869]
[1777947281831,54.44,80396.45,0.0,0.98883,1e-05,1.84869]
[1777947281865,54.44,80398.3,0.0,0.98884,1e-05,1.84645]
[1777947282595,54.44,80401.63,0.0,0.98887,1e-05,1.84243]
[1777947285031,54.44,80403.85,0.0,0.98889,1e-05,1.83976]
[1777947285076,54.44,80403.85,0.0,0.98889,1e-05,1.83976]
[1777947285132,54.44,80403.88,0.0,0.98889,1e-05,1.83972]
[1777947290825,54.44,80404.33,0.0,0.98889,1e-05,1.83918]
[1777947291077,54.44,80404.33,0.0,0.98889,1e-05,1.83918]
[1777947294683,54.44,80396.52,0.0,0.98883,1e-05,1.8486]
[1777947296182,54.44,80396.52,0.0,0.98883,1e-05,1.8486]
[1777947296232,54.44,80429.37,0.0,0.98911,1e-05,1.80924]
[1777947296696,54.44,80441.34,0.0,0.98921,1e-05,1.79507]
[1777947297702,54.44,80443.94,0.0,0.98923,1e-05,1.79201]
[1777947299032,54.44,80443.94,0.0,0.98923,1e-05,1.79201]
[1777947299062,54.44,80444.16,0.0,0.98923,1e-05,1.79175]
[1777947303745,54.44,80437.38,0.0,0.98917,1e-05,1.79975]
[1777947307840,54.44,80435.33,0.0,0.98916,1e-05,1.80218]
[1777947308079,54.44,80435.33,0.0,0.98916,1e-05,1.80218]
[1777947313092,54.44,80433.55,0.0,0.98914,1e-05,1.80428]
[1777947313177,54.44,80433.82,0.0,0.98914,1e-05,1.80396]
[1777947313328,54.44,80433.82,0.0,0.98914,1e-05,1.80396]
[1777947319394,54.44,80429.78,0.0,0.98911,1e-05,1.80876]
[1777947319584,54.44,80429.78,0.0,0.98911,1e-05,1.80876]
[1777947324892,54.44,80431.11,0.0,0.98912,1e-05,1.80718]
[1777947328920,54.44,80427.19,0.0,0.98909,1e-05,1.81183]
[1777947330259,54.44,80427.19,0.0,0.98909,1e-05,1.81183]
[1777947330332,54.44,80426.88,0.0,0.98909,1e-05,1.8122]
[1777947331257,54.44,80426.88,0.0,0.98909,1e-05,1.8122]
[1777947331264,54.44,80426.81,0.0,0.98909,1e-05,1.81055]
[1777947331335,54.44,80426.81,0.0,0.98909,1e-05,1.81055]
[1777947337470,54.44,80427.94,0.0,0.9891,1e-05,1.80921]
[1777947337581,54.44,80427.94,0.0,0.9891,1e-05,1.80921]
[1777947337772,54.44,80427.94,0.0,0.9891,1e-05,1.80921]
[1777947337831,54.44,80427.94,0.0,0.9891,1e-05,1.80921]
[1777947337983,54.44,80428.15,0.0,0.98911,1e-05,1.80896]
[1777947343019,54.44,80427.61,0.0,0.9891,1e-05,1.8096]
[1777947344026,54.44,80430.98,0.0,0.98913,1e-05,1.8056]
[1777947344677,54.44,80430.98,0.0,0.98913,1e-05,1.8056]
[1777947344829,54.44,80430.98,0.0,0.98913,1e-05,1.8056]
[1777947345149,54.44,80430.98,0.0,0.98913,1e-05,1.8056]
[1777947345151,54.44,80430.79,0.0,0.98913,1e-05,1.80583]
[1777947345335,54.44,80430.79,0.0,0.98913,1e-05,1.80583]
[1777947349062,54.44,80434.89,0.0,0.98916,1e-05,1.80097]
[1777947349801,54.44,80434.89,0.0,0.98916,1e-05,1.80097]
[1777947349828,54.44,80434.89,0.0,0.98916,1e-05,1.80097]
[1777947350262,54.44,80434.89,0.0,0.98916,1e-05,1.80097]
[1777947350069,54.44,80434.95,0.0,0.98916,1e-05,1.8009]
[1777947350335,54.44,80434.95,0.0,0.98916,1e-05,1.8009]
[1777947355640,54.44,80434.98,0.0,0.98916,1e-05,1.80087]
[1777947355830,54.44,80434.98,0.0,0.98916,1e-05,1.80087]
[1777947356111,54.44,80434.77,0.0,0.98916,1e-05,1.80111]
[1777947356404,54.44,80434.77,0.0,0.98916,1e-05,1.80111]
[1777947356582,54.44,80434.77,0.0,0.98916,1e-05,1.80111]
[1777947361377,54.44,80435.19,0.0,0.98916,1e-05,1.80062]
[1777947361579,54.44,80435.19,0.0,0.98916,1e-05,1.80062]
[1777947362153,54.44,80435.04,0.0,0.98916,1e-05,1.80079]
[1777947362356,54.44,80435.04,0.0,0.98916,1e-05,1.80079]
[1777947362580,54.44,80435.04,0.0,0.98916,1e-05,1.80079]
[1777947366181,54.44,80450.84,0.0,0.98929,1e-05,1.78218]
[1777947367188,54.44,80454.54,0.0,0.98932,1e-05,1.77784]
[1777947368142,54.44,80454.54,0.0,0.98932,1e-05,1.77784]
[1777947368195,54.44,80454.86,0.0,0.98933,1e-05,1.77747]
[1777947368338,54.44,80454.86,0.0,0.98933,1e-05,1.77747]
[1777947369201,54.44,80454.16,0.0,0.98932,1e-05,1.77829]
[1777947369495,54.44,80454.16,0.0,0.98932,1e-05,1.77829]
[1777947369578,54.44,80454.16,0.0,0.98932,1e-05,1.77829]
[1777947371096,54.44,80454.13,0.0,0.98932,1e-05,1.77832]
[1777947371216,54.44,80454.46,0.0,0.98932,1e-05,1.77794]
[1777947376251,54.44,80453.76,0.0,0.98932,1e-05,1.77876]
[1777947378439,54.44,80453.68,0.0,0.98932,1e-05,1.77885]
[1777947378585,54.44,80453.68,0.0,0.98932,1e-05,1.77885]
[1777947379533,54.44,80453.68,0.0,0.98932,1e-05,1.77885]
[1777947379600,54.44,80453.68,0.0,0.98932,1e-05,1.77885]
[1777947380280,54.44,80453.78,0.0,0.98932,1e-05,1.77873]
[1777947384651,54.44,80454.34,0.0,0.98932,1e-05,1.77808]
[1777947384830,54.44,80454.34,0.0,0.98932,1e-05,1.77808]
[1777947387786,54.44,80454.32,0.0,0.98932,1e-05,1.7781]
[1777947387829,54.44,80454.32,0.0,0.98932,1e-05,1.7781]
[1777947388315,54.44,80452.86,0.0,0.98931,1e-05,1.77981]
[1777947389048,54.44,80452.86,0.0,0.98931,1e-05,1.77981]
[1777947389082,54.44,80452.86,0.0,0.98931,1e-05,1.77981]
[1777947394378,54.44,80453.27,0.0,0.98932,1e-05,1.77762]
[1777947399414,54.44,80449.23,0.0,0.98929,1e-05,1.78236]
[1777947400799,54.44,80449.23,0.0,0.98929,1e-05,1.78236]
[1777947400839,54.44,80449.23,0.0,0.98929,1e-05,1.78236]
[1777947400900,54.44,80445.2,0.0,0.98926,1e-05,1.78709]
[1777947401429,54.44,80440.88,0.0,0.98922,1e-05,1.79218]
[1777947402435,54.44,80437.83,0.0,0.9892,1e-05,1.79577]
[1777947403599,54.44,80437.83,0.0,0.9892,1e-05,1.79577]
[1777947405455,54.44,80441.89,0.0,0.98923,1e-05,1.79099]
[1777947410687,54.44,80440.47,0.0,0.98922,1e-05,1.79266]
[1777947410831,54.44,80440.47,0.0,0.98922,1e-05,1.79266]
[1777947410861,54.44,80442.76,0.0,0.98924,1e-05,1.78996]
[1777947414516,54.44,80443.66,0.0,0.98924,1e-05,1.7889]
[1777947414582,54.44,80443.66,0.0,0.98924,1e-05,1.7889]
[1777947415525,54.44,80440.95,0.0,0.98922,1e-05,1.79209]
[1777947420560,54.44,80441.36,0.0,0.98923,1e-05,1.79161]
[1777947425596,54.44,80440.12,0.0,0.98922,1e-05,1.79307]
[1777947430631,54.44,80439.75,0.0,0.98921,1e-05,1.79351]
[1777947435774,54.44,80439.99,0.0,0.98921,1e-05,1.79322]
[1777947435826,54.44,80439.99,0.0,0.98921,1e-05,1.79322]
[1777947436238,54.44,80439.99,0.0,0.98921,1e-05,1.79322]
[1777947436327,54.44,80439.99,0.0,0.98921,1e-05,1.79322]
[1777947436339,54.44,80440.38,0.0,0.98922,1e-05,1.79277]
[1777947439694,54.44,80443.69,0.0,0.98925,1e-05,1.78887]
[1777947441691,54.44,80444.75,0.0,0.98925,1e-05,1.78762]
[1777947441833,54.44,80444.75,0.0,0.98925,1e-05,1.78762]
[1777947441932,54.44,80446.39,0.0,0.98927,1e-05,1.78569]
[1777947442598,54.44,80446.39,0.0,0.98927,1e-05,1.78569]
[1777947442835,54.44,80446.39,0.0,0.98927,1e-05,1.78569]
[1777947449765,54.44,80446.59,0.0,0.98927,1e-05,1.78546]
[1777947452786,54.44,80443.69,0.0,0.98926,1e-05,1.78715]
[1777947454261,54.44,80443.69,0.0,0.98926,1e-05,1.78715]
[1777947454333,54.44,80443.69,0.0,0.98926,1e-05,1.78715]
[1777947454363,54.44,80442.95,0.0,0.98925,1e-05,1.78802]
[1777947455409,54.44,80442.59,0.0,0.98925,1e-05,1.78844]
[1777947455588,54.44,80442.59,0.0,0.98925,1e-05,1.78844]
[1777947460842,54.44,80442.47,0.0,0.98924,1e-05,1.78858]
[1777947464338,54.44,80442.7,0.0,0.98925,1e-05,1.78831]
[1777947464576,54.44,80442.84,0.0,0.98925,1e-05,1.78815]
[1777947464871,54.44,80442.78,0.0,0.98925,1e-05,1.78822]
[1777947465711,54.44,80442.78,0.0,0.98925,1e-05,1.78822]
[1777947465830,54.44,80442.78,0.0,0.98925,1e-05,1.78822]
[1777947470912,54.44,80442.04,0.0,0.98924,1e-05,1.78909]
[1777947475948,54.44,80442.13,0.0,0.98924,1e-05,1.78898]
[1777947478675,54.44,80441.65,0.0,0.98924,1e-05,1.78955]
[1777947478828,54.44,80441.65,0.0,0.98924,1e-05,1.78955]
[1777947478969,54.44,80434.67,0.0,0.98918,1e-05,1.79778]
[1777947479630,54.44,80434.67,0.0,0.98918,1e-05,1.79778]
[1777947479832,54.44,80434.67,0.0,0.98918,1e-05,1.79778]
[1777947485012,54.44,80434.31,0.0,0.98918,1e-05,1.79821]
[1777947486398,54.44,80434.31,0.0,0.98918,1e-05,1.79821]
[1777947486580,54.44,80433.8,0.0,0.98917,1e-05,1.79881]
[1777947487319,54.44,80433.8,0.0,0.98917,1e-05,1.79881]
[1777947487329,54.44,80433.8,0.0,0.98917,1e-05,1.79881]
[1777947487415,54.44,80434.2,0.0,0.98918,1e-05,1.79834]
[1777947493069,54.44,80433.24,0.0,0.98917,1e-05,1.79947]
[1777947494888,54.44,80433.34,0.0,0.98917,1e-05,1.79936]
[1777947495106,54.44,80433.34,0.0,0.98917,1e-05,1.79936]
[1777947498964,54.44,80432.84,0.0,0.98916,1e-05,1.79995]
[1777947499083,54.44,80432.84,0.0,0.98916,1e-05,1.79995]
[1777947499111,54.44,80432.36,0.0,0.98916,1e-05,1.80052]
[1777947504146,54.44,80432.74,0.0,0.98916,1e-05,1.80007]
[1777947507167,54.44,80428.74,0.0,0.98913,1e-05,1.8048]
[1777947509181,54.44,80423.83,0.0,0.98909,1e-05,1.81063]
[1777947509862,54.44,80423.83,0.0,0.98909,1e-05,1.81063]
[1777947510091,54.44,80423.83,0.0,0.98909,1e-05,1.81063]
[1777947515225,54.44,80423.7,0.0,0.9891,1e-05,1.80906]
[1777947519201,54.44,80423.58,0.0,0.9891,1e-05,1.8092]
[1777947519330,54.44,80423.58,0.0,0.9891,1e-05,1.8092]
[1777947519363,54.44,80423.73,0.0,0.9891,1e-05,1.80902]
[1777947520167,54.44,80423.73,0.0,0.9891,1e-05,1.80902]
[1777947520331,54.44,80423.73,0.0,0.9891,1e-05,1.80902]
[1777947526301,54.44,80423.41,0.0,0.9891,1e-05,1.8094]
[1777947530330,54.44,80417.65,0.0,0.98905,1e-05,1.81626]
[1777947531525,54.44,80416.86,0.0,0.98904,1e-05,1.8172]
[1777947531577,54.44,80416.86,0.0,0.98904,1e-05,1.8172]
[1777947532344,54.44,80416.74,0.0,0.98904,1e-05,1.81734]
[1777947532815,54.44,80416.74,0.0,0.98904,1e-05,1.81734]
[1777947532829,54.44,80416.74,0.0,0.98904,1e-05,1.81734]
[1777947538386,54.44,80416.38,0.0,0.98904,1e-05,1.81777]
[1777947539916,54.44,80416.36,0.0,0.98904,1e-05,1.8178]
[1777947540076,54.44,80416.36,0.0,0.98904,1e-05,1.8178]
[1777947540399,54.44,80416.27,0.0,0.98904,1e-05,1.8179]
[1777947540671,54.44,80416.27,0.0,0.98904,1e-05,1.8179]
[1777947540832,54.44,80416.27,0.0,0.98904,1e-05,1.8179]
[1777947546442,54.44,80416.7,0.0,0.98904,1e-05,1.81739]
[1777947551477,54.44,80416.58,0.0,0.98904,1e-05,1.81753]
[1777947555027,54.44,80416.45,0.0,0.98904,1e-05,1.81769]
[1777947555077,54.44,80416.45,0.0,0.98904,1e-05,1.81769]
[1777947555179,54.44,80416.05,0.0,0.98903,1e-05,1.81817]
[1777947556778,54.44,80414.81,0.0,0.98902,1e-05,1.81965]
[1777947556834,54.44,80414.81,0.0,0.98902,1e-05,1.81965]
[1777947562553,54.44,80411.9,0.0,0.989,1e-05,1.82312]
[1777947565472,54.44,80410.36,0.0,0.98899,1e-05,1.82496]
[1777947565574,54.44,80410.36,0.0,0.98899,1e-05,1.82496]
[1777947565674,54.44,80410.36,0.0,0.98899,1e-05,1.82496]
[1777947571618,54.44,80410.01,0.0,0.98899,1e-05,1.82364]
[1777947576653,54.44,80403.58,0.0,0.98894,1e-05,1.83135]
[1777947577659,54.44,80395.34,0.0,0.98887,1e-05,1.84126]
[1777947578666,54.44,80392.73,0.0,0.98885,1e-05,1.84441]
[1777947580426,54.44,80392.73,0.0,0.98885,1e-05,1.84441]
[1777947580582,54.44,80393.73,0.0,0.98885,1e-05,1.8432]
[1777947585716,54.44,80392.85,0.0,0.98885,1e-05,1.84426]
[1777947591332,54.44,80393.15,0.0,0.98885,1e-05,1.8439]
[1777947592229,54.44,80393.15,0.0,0.98885,1e-05,1.8439]
[1777947592326,54.44,80393.15,0.0,0.98885,1e-05,1.8439]
[1777947597808,54.44,80392.91,0.0,0.98885,1e-05,1.84419]
[1777947602838,54.44,80394.02,0.0,0.98886,1e-05,1.84285]
[1777947606136,54.44,80393.55,0.0,0.98885,1e-05,1.84342]
[1777947606326,54.44,80393.55,0.0,0.98885,1e-05,1.84342]
[1777947608880,54.44,80389.47,0.0,0.98882,1e-05,1.84835]
[1777947609887,54.44,80386.79,0.0,0.9888,1e-05,1.85159]
[1777947612930,54.44,80386.61,0.0,0.98879,1e-05,1.85181]
[1777947613088,54.44,80386.61,0.0,0.98879,1e-05,1.85181]
[1777947619957,54.44,80380.82,0.0,0.98874,1e-05,1.85883]
[1777947622472,54.44,80380.74,0.0,0.98874,1e-05,1.85893]
[1777947622580,54.44,80380.74,0.0,0.98874,1e-05,1.85893]
[1777947624992,54.44,80377.17,0.0,0.98871,1e-05,1.86327]
[1777947626310,54.44,80377.17,0.0,0.98871,1e-05,1.86327]
[1777947626335,54.44,80377.17,0.0,0.98871,1e-05,1.86327]
[1777947628013,54.44,80374.27,0.0,0.98869,1e-05,1.86681]
[1777947629020,54.44,80371.95,0.0,0.98867,1e-05,1.86964]
[1777947634056,54.44,80372.58,0.0,0.98868,1e-05,1.8671]
[1777947635063,54.44,80374.64,0.0,0.9887,1e-05,1.86459]
[1777947637680,54.44,80374.39,0.0,0.9887,1e-05,1.86489]
[1777947637828,54.44,80374.39,0.0,0.9887,1e-05,1.86489]
[1777947643119,54.44,80373.71,0.0,0.98869,1e-05,1.86572]
[1777947648154,54.44,80374.58,0.0,0.9887,1e-05,1.86466]
[1777947650168,54.44,80379.68,0.0,0.98874,1e-05,1.85846]
[1777947650719,54.44,80379.68,0.0,0.98874,1e-05,1.85846]
[1777947650827,54.44,80379.68,0.0,0.98874,1e-05,1.85846]
[1777947651175,54.44,80383.36,0.0,0.98878,1e-05,1.85399]
[1777947656210,54.44,80384.27,0.0,0.98878,1e-05,1.85289]
[1777947657216,54.44,80386.79,0.0,0.98881,1e-05,1.84983]
[1777947658083,54.44,80386.79,0.0,0.98881,1e-05,1.84983]
[1777947658326,54.44,80386.79,0.0,0.98881,1e-05,1.84983]
[1777947663032,54.44,80388.2,0.0,0.98882,1e-05,1.84813]
[1777947663081,54.44,80388.2,0.0,0.98882,1e-05,1.84813]
[1777947666281,54.44,80385.81,0.0,0.9888,1e-05,1.85102]
[1777947667208,54.44,80385.81,0.0,0.9888,1e-05,1.85102]
[1777947667325,54.44,80385.81,0.0,0.9888,1e-05,1.85102]
[1777947673330,54.44,80388.28,0.0,0.98882,1e-05,1.84803]
[1777947678365,54.44,80388.06,0.0,0.98882,1e-05,1.8483]
[1777947683400,54.44,80388.01,0.0,0.98882,1e-05,1.84836]
[1777947687427,54.44,80385.25,0.0,0.98879,1e-05,1.8517]
[1777947688700,54.44,80383.96,0.0,0.98878,1e-05,1.85326]
[1777947688825,54.44,80383.96,0.0,0.98878,1e-05,1.85326]
[1777947694477,54.44,80384.37,0.0,0.9888,1e-05,1.85101]
[1777947699512,54.44,80384.15,0.0,0.98879,1e-05,1.85127]
[1777947703540,54.44,80376.77,0.0,0.98873,1e-05,1.86023]
[1777947704025,54.44,80376.77,0.0,0.98873,1e-05,1.86023]
[1777947704075,54.44,80376.77,0.0,0.98873,1e-05,1.86023]
[1777947704546,54.44,80374.08,0.0,0.98871,1e-05,1.8635]
[1777947708574,54.44,80375.85,0.0,0.98872,1e-05,1.86135]
[1777947712349,54.44,80375.91,0.0,0.98872,1e-05,1.86128]
[1777947712575,54.44,80375.91,0.0,0.98872,1e-05,1.86128]
[1777947717637,54.44,80378.27,0.0,0.98874,1e-05,1.85841]
[1777947718644,54.44,80375.39,0.0,0.98872,1e-05,1.86191]
[1777947718855,54.44,80375.39,0.0,0.98872,1e-05,1.86191]
[1777947719074,54.44,80375.39,0.0,0.98872,1e-05,1.86191]
[1777947724888,54.44,80375.58,0.0,0.98872,1e-05,1.86168]
[1777947725076,54.44,80375.58,0.0,0.98872,1e-05,1.86168]
[1777947725694,54.44,80380.5,0.0,0.98876,1e-05,1.8557]
[1777947729024,54.44,80381.55,0.0,0.98877,1e-05,1.85442]
[1777947729088,54.44,80381.55,0.0,0.98877,1e-05,1.85442]
[1777947729721,54.44,80384.01,0.0,0.98879,1e-05,1.85144]
[1777947731736,54.44,80380.69,0.0,0.98876,1e-05,1.85547]
[1777947736770,54.44,80381.35,0.0,0.98877,1e-05,1.85467]
[1777947741758,54.44,80380.94,0.0,0.98877,1e-05,1.85516]
[1777947741829,54.44,80380.94,0.0,0.98877,1e-05,1.85516]
[1777947741860,54.44,80383.52,0.0,0.98879,1e-05,1.85204]
[1777947743820,54.44,80381.61,0.0,0.98877,1e-05,1.85435]
[1777947749006,54.44,80382.03,0.0,0.98878,1e-05,1.85384]
[1777947749075,54.44,80382.03,0.0,0.98878,1e-05,1.85384]
[1777947756911,54.44,80381.61,0.0,0.98878,1e-05,1.85259]
[1777947758242,54.44,80381.61,0.0,0.98878,1e-05,1.85259]
[1777947758328,54.44,80381.61,0.0,0.98878,1e-05,1.85259]
[1777947763960,54.44,80380.75,0.0,0.98877,1e-05,1.85363]
[1777947768994,54.44,80381.63,0.0,0.98878,1e-05,1.85257]
[1777947774031,54.44,80381.07,0.0,0.98878,1e-05,1.85324]
[1777947776824,54.44,80380.71,0.0,0.98877,1e-05,1.85368]
[1777947777078,54.44,80380.71,0.0,0.98877,1e-05,1.85368]
[1777947779066,54.44,80388.71,0.0,0.98884,1e-05,1.844]
[1777947780073,54.44,80397.19,0.0,0.98892,1e-05,1.83378]
[1777947781081,54.44,80402.4,0.0,0.98896,1e-05,1.82753]
[1777947782087,54.44,80404.33,0.0,0.98898,1e-05,1.82521]
[1777947787122,54.44,80405.46,0.0,0.98899,1e-05,1.82386]
[1777947792158,54.44,80405.06,0.0,0.98898,1e-05,1.82434]
[1777947797193,54.44,80404.93,0.0,0.98898,1e-05,1.8245]
[1777947802228,54.44,80408.13,0.0,0.98901,1e-05,1.82067]
[1777947807263,54.44,80409.21,0.0,0.98902,1e-05,1.81938]
[1777947809202,54.44,80409.21,0.0,0.98902,1e-05,1.81938]
[1777947813079,54.44,80410.51,0.0,0.98904,1e-05,1.81609]
[1777947813306,54.44,80410.47,0.0,0.98904,1e-05,1.81614]
[1777947819348,54.44,80410.26,0.0,0.98904,1e-05,1.81639]
[1777947824384,54.44,80411.03,0.0,0.98904,1e-05,1.81547]
[1777947831432,54.44,80410.85,0.0,0.98904,1e-05,1.81568]
[1777947836466,54.44,80408.1,0.0,0.98902,1e-05,1.81896]
[1777947841502,54.44,80409.61,0.0,0.98903,1e-05,1.81716]
[1777947844523,54.44,80414.24,0.0,0.98907,1e-05,1.81164]
[1777947849558,54.44,80417.33,0.0,0.9891,1e-05,1.80797]
[1777947852719,54.44,80418.51,0.0,0.98911,1e-05,1.80657]
[1777947852770,54.44,80418.51,0.0,0.98911,1e-05,1.80657]
[1777947856606,54.44,80425.16,0.0,0.98916,1e-05,1.79868]
[1777947857844,54.44,80425.88,0.0,0.98917,1e-05,1.79783]
[1777947858079,54.44,80425.88,0.0,0.98917,1e-05,1.79783]
[1777947858621,54.44,80425.82,0.0,0.98917,1e-05,1.7979]
[1777947863655,54.44,80424.99,0.0,0.98916,1e-05,1.79888]
[1777947868691,54.44,80428.35,0.0,0.98919,1e-05,1.79491]
[1777947873725,54.44,80432.78,0.0,0.98923,1e-05,1.78796]
[1777947878760,54.44,80435.04,0.0,0.98925,1e-05,1.7853]
[1777947883796,54.44,80437.0,0.0,0.98927,1e-05,1.783]
[1777947888831,54.44,80439.15,0.0,0.98929,1e-05,1.78047]
[1777947892859,54.44,80451.89,0.0,0.98939,1e-05,1.76557]
[1777947893865,54.44,80459.36,0.0,0.98945,1e-05,1.75688]
[1777947896887,54.44,80464.63,0.0,0.9895,1e-05,1.75077]
[1777947898653,54.44,80464.63,0.0,0.9895,1e-05,1.75077]
[1777947899082,54.44,80467.43,0.0,0.98952,1e-05,1.74753]
[1777947900916,54.44,80478.14,0.0,0.98961,1e-05,1.73519]
[1777947901923,54.44,80480.55,0.0,0.98962,1e-05,1.73242]
[1777947903944,54.44,80485.25,0.0,0.98966,1e-05,1.72704]
[1777947908665,54.44,80484.6,0.0,0.98966,1e-05,1.72778]
[1777947908826,54.44,80484.6,0.0,0.98966,1e-05,1.72778]
[1777947908676,54.44,80482.1,0.0,0.98964,1e-05,1.73065]
[1777947913076,54.44,80482.44,0.0,0.98964,1e-05,1.73026]
[1777947919050,54.44,80492.55,0.0,0.98972,1e-05,1.7187]
[1777947920055,54.44,80499.49,0.0,0.98978,1e-05,1.7108]
[1777947922070,54.44,80507.75,0.0,0.98984,1e-05,1.70144]
[1777947923077,54.44,80513.59,0.0,0.98989,1e-05,1.69485]
[1777947926097,54.44,80519.39,0.0,0.98993,1e-05,1.68832]
[1777947931133,54.44,80520.63,0.0,0.98995,1e-05,1.68528]
[1777947932090,54.44,80520.63,0.0,0.98995,1e-05,1.68528]
[1777947932326,54.44,80520.63,0.0,0.98995,1e-05,1.68528]
[1777947932408,54.44,80520.63,0.0,0.98995,1e-05,1.68528]
[1777947932577,54.44,80520.63,0.0,0.98995,1e-05,1.68528]
[1777947932678,54.44,80519.72,0.0,0.98994,1e-05,1.6863]
[1777947938182,54.44,80519.76,0.0,0.98994,1e-05,1.68625]
[1777947940017,54.44,80519.58,0.0,0.98994,1e-05,1.68646]
[1777947940077,54.44,80519.58,0.0,0.98994,1e-05,1.68646]
[1777947940813,54.44,80519.58,0.0,0.98994,1e-05,1.68646]
[1777947940830,54.44,80519.58,0.0,0.98994,1e-05,1.68646]
[1777947940863,54.44,80519.37,0.0,0.98994,1e-05,1.68669]
[1777947945232,54.44,80515.49,0.0,0.98991,1e-05,1.69105]
[1777947947384,54.44,80513.62,0.0,0.9899,1e-05,1.69316]
[1777947947578,54.44,80513.62,0.0,0.9899,1e-05,1.69316]
[1777947947707,54.44,80513.62,0.0,0.9899,1e-05,1.69316]
[1777947947830,54.44,80513.62,0.0,0.9899,1e-05,1.69316]
[1777947947809,54.44,80512.04,0.0,0.98988,1e-05,1.69494]
[1777947948253,54.44,80507.95,0.0,0.98985,1e-05,1.69955]
[1777947952571,54.44,80505.83,0.0,0.98984,1e-05,1.70195]
[1777947952822,54.44,80505.83,0.0,0.98984,1e-05,1.70195]
[1777947952831,54.44,80505.83,0.0,0.98984,1e-05,1.70195]
[1777947952623,54.44,80505.52,0.0,0.98983,1e-05,1.7023]
[1777947953075,54.44,80505.52,0.0,0.98983,1e-05,1.7023]
[1777947958323,54.44,80506.93,0.0,0.98984,1e-05,1.70071]
[1777947960238,54.44,80507.06,0.0,0.98984,1e-05,1.70056]
[1777947960334,54.44,80507.06,0.0,0.98984,1e-05,1.70056]
[1777947960466,54.44,80507.06,0.0,0.98984,1e-05,1.70056]
[1777947960577,54.44,80507.06,0.0,0.98984,1e-05,1.70056]
[1777947960677,54.44,80506.8,0.0,0.98984,1e-05,1.70085]
[1777947965376,54.44,80513.23,0.0,0.98989,1e-05,1.6936]
[1777947966229,54.44,80513.23,0.0,0.98989,1e-05,1.6936]
[1777947966286,54.44,80513.23,0.0,0.98989,1e-05,1.6936]
[1777947966328,54.44,80513.23,0.0,0.98989,1e-05,1.6936]
[1777947966379,54.44,80515.39,0.0,0.98991,1e-05,1.69116]
[1777947971414,54.44,80518.28,0.0,0.98993,1e-05,1.68792]
[1777947974790,54.44,80517.33,0.0,0.98993,1e-05,1.68898]
[1777947974834,54.44,80517.33,0.0,0.98993,1e-05,1.68898]
[1777947974898,54.44,80517.33,0.0,0.98993,1e-05,1.68898]
[1777947974822,54.44,80517.0,0.0,0.98992,1e-05,1.68935]
[1777947975080,54.44,80517.0,0.0,0.98992,1e-05,1.68935]
[1777947980478,54.44,80515.85,0.0,0.98991,1e-05,1.69065]
[1777947982364,54.44,80513.53,0.0,0.9899,1e-05,1.69326]
[1777947982580,54.44,80513.53,0.0,0.9899,1e-05,1.69326]
[1777947982825,54.44,80513.53,0.0,0.9899,1e-05,1.69326]
[1777947982926,54.44,80511.68,0.0,0.98988,1e-05,1.69534]
[1777947983083,54.44,80511.68,0.0,0.98988,1e-05,1.69534]
[1777947988534,54.44,80509.99,0.0,0.98987,1e-05,1.69725]
[1777947989610,54.44,80509.99,0.0,0.98987,1e-05,1.69725]
[1777947989745,54.44,80509.99,0.0,0.98987,1e-05,1.69725]
[1777947989829,54.44,80509.99,0.0,0.98987,1e-05,1.69725]
[1777947989846,54.44,80510.03,0.0,0.98987,1e-05,1.6972]
[1777947991555,54.44,80504.67,0.0,0.98984,1e-05,1.7016]
[1777947994576,54.44,80500.37,0.0,0.9898,1e-05,1.70647]
[1777947995147,54.44,80500.37,0.0,0.9898,1e-05,1.70647]
[1777947995319,54.44,80500.37,0.0,0.9898,1e-05,1.70647]
[1777947995329,54.44,80500.37,0.0,0.9898,1e-05,1.70647]
[1777947995582,54.44,80500.59,0.0,0.9898,1e-05,1.70622]
[1777948000618,54.44,80499.01,0.0,0.98979,1e-05,1.70801]
[1777948003731,54.44,80498.98,0.0,0.98979,1e-05,1.70804]
[1777948003867,54.44,80498.98,0.0,0.98979,1e-05,1.70804]
[1777948003883,54.44,80498.98,0.0,0.98979,1e-05,1.70804]
[1777948003930,54.44,80498.98,0.0,0.98979,1e-05,1.70804]
[1777948004077,54.44,80498.98,0.0,0.98979,1e-05,1.70804]
[1777948009681,54.44,80497.91,0.0,0.98978,1e-05,1.70926]
[1777948014716,54.44,80496.06,0.0,0.98977,1e-05,1.71136]
[1777948016021,54.44,80494.34,0.0,0.98975,1e-05,1.71331]
[1777948016080,54.44,80494.34,0.0,0.98975,1e-05,1.71331]
[1777948016087,54.44,80494.34,0.0,0.98975,1e-05,1.71331]
[1777948016328,54.44,80494.34,0.0,0.98975,1e-05,1.71331]
[1777948016730,54.44,80493.37,0.0,0.98975,1e-05,1.71442]
[1777948021765,54.44,80489.31,0.0,0.98971,1e-05,1.71904]
[1777948022728,54.44,80489.31,0.0,0.98971,1e-05,1.71904]
[1777948022786,54.44,80489.31,0.0,0.98971,1e-05,1.71904]
[1777948022839,54.44,80489.31,0.0,0.98971,1e-05,1.71904]
[1777948022887,54.44,80488.1,0.0,0.9897,1e-05,1.72042]
[1777948030834,54.44,80486.21,0.0,0.98969,1e-05,1.72258]
[1777948032928,54.44,80486.14,0.0,0.98969,1e-05,1.72266]
[1777948032931,54.44,80483.52,0.0,0.98967,1e-05,1.72566]
[1777948033084,54.44,80483.52,0.0,0.98967,1e-05,1.72566]
[1777948033104,54.44,80483.52,0.0,0.98967,1e-05,1.72566]
[1777948033326,54.44,80483.52,0.0,0.98967,1e-05,1.72566]
[1777948034862,54.44,80478.79,0.0,0.98963,1e-05,1.73108]
[1777948035869,54.44,80471.58,0.0,0.98957,1e-05,1.73936]
[1777948037310,54.44,80471.27,0.0,0.98957,1e-05,1.73972]
[1777948037329,54.44,80471.27,0.0,0.98957,1e-05,1.73972]
[1777948037371,54.44,80471.27,0.0,0.98957,1e-05,1.73972]
[1777948037578,54.44,80471.27,0.0,0.98957,1e-05,1.73972]
[1777948037883,54.44,80470.59,0.0,0.98956,1e-05,1.7405]
[1777948038890,54.44,80480.2,0.0,0.98964,1e-05,1.72946]
[1777948039897,54.44,80480.44,0.0,0.98964,1e-05,1.72918]
[1777948041538,54.44,80478.82,0.0,0.98963,1e-05,1.73104]
[1777948041576,54.44,80478.82,0.0,0.98963,1e-05,1.73104]
[1777948041911,54.44,80479.32,0.0,0.98963,1e-05,1.73047]
[1777948047953,54.44,80478.36,0.0,0.98963,1e-05,1.73157]
[1777948050122,54.44,80476.83,0.0,0.98961,1e-05,1.73333]
[1777948050327,54.44,80476.83,0.0,0.98961,1e-05,1.73333]
[1777948050672,54.44,80476.83,0.0,0.98961,1e-05,1.73333]
[1777948050825,54.44,80476.83,0.0,0.98961,1e-05,1.73333]
[1777948050975,54.44,80477.18,0.0,0.98962,1e-05,1.73292]
[1777948056651,54.44,80476.77,0.0,0.98962,1e-05,1.73171]
[1777948056829,54.44,80476.77,0.0,0.98962,1e-05,1.73171]
[1777948060386,54.44,80477.31,0.0,0.98963,1e-05,1.73109]
[1777948060579,54.44,80477.31,0.0,0.98963,1e-05,1.73109]
[1777948060680,54.44,80477.7,0.0,0.98963,1e-05,1.73064]
[1777948061321,54.44,80477.7,0.0,0.98963,1e-05,1.73064]
[1777948061579,54.44,80477.7,0.0,0.98963,1e-05,1.73064]
[1777948067091,54.44,80476.75,0.0,0.98962,1e-05,1.73173]
[1777948071078,54.44,80476.48,0.0,0.98962,1e-05,1.73204]
[1777948071120,54.44,80476.34,0.0,0.98962,1e-05,1.7322]
[1777948072278,54.44,80476.34,0.0,0.98962,1e-05,1.7322]
[1777948072327,54.44,80476.34,0.0,0.98962,1e-05,1.7322]
[1777948072431,54.44,80476.34,0.0,0.98962,1e-05,1.7322]
[1777948072580,54.44,80476.34,0.0,0.98962,1e-05,1.7322]
[1777948072599,54.44,80475.86,0.0,0.98962,1e-05,1.73275]
[1777948078252,54.44,80475.07,0.0,0.98961,1e-05,1.73366]
[1777948078325,54.44,80475.07,0.0,0.98961,1e-05,1.73366]
[1777948078372,54.44,80475.07,0.0,0.98961,1e-05,1.73366]
[1777948078576,54.44,80475.07,0.0,0.98961,1e-05,1.73366]
[1777948078677,54.44,80475.84,0.0,0.98962,1e-05,1.73278]
[1777948084211,54.44,80475.91,0.0,0.98962,1e-05,1.7327]
[1777948090253,54.44,80478.12,0.0,0.98963,1e-05,1.73016]
[1777948094270,54.44,80477.72,0.0,0.98963,1e-05,1.73062]
[1777948094316,54.44,80477.72,0.0,0.98963,1e-05,1.73062]
[1777948094327,54.44,80477.72,0.0,0.98963,1e-05,1.73062]
[1777948094369,54.44,80477.72,0.0,0.98963,1e-05,1.73062]
[1777948100198,54.44,80477.44,0.0,0.98963,1e-05,1.73094]
[1777948100330,54.44,80477.44,0.0,0.98963,1e-05,1.73094]
[1777948100397,54.44,80477.44,0.0,0.98963,1e-05,1.73094]
[1777948100576,54.44,80477.44,0.0,0.98963,1e-05,1.73094]
[1777948100677,54.44,80478.11,0.0,0.98963,1e-05,1.73017]
[1777948107385,54.44,80477.63,0.0,0.98963,1e-05,1.73072]
[1777948107501,54.44,80477.63,0.0,0.98963,1e-05,1.73072]
[1777948107579,54.44,80477.63,0.0,0.98963,1e-05,1.73072]
[1777948107597,54.44,80477.14,0.0,0.98963,1e-05,1.73129]
[1777948113414,54.44,80476.39,0.0,0.98963,1e-05,1.73046]
[1777948116128,54.44,80474.2,0.0,0.98961,1e-05,1.73298]
[1777948116263,54.44,80474.2,0.0,0.98961,1e-05,1.73298]
[1777948116333,54.44,80474.2,0.0,0.98961,1e-05,1.73298]
[1777948116435,54.44,80475.1,0.0,0.98962,1e-05,1.73194]
[1777948121856,54.44,80474.17,0.0,0.98961,1e-05,1.73301]
[1777948121952,54.44,80477.44,0.0,0.98964,1e-05,1.72926]
[1777948122237,54.44,80477.44,0.0,0.98964,1e-05,1.72926]
[1777948125020,54.44,80477.88,0.0,0.98964,1e-05,1.72875]
[1777948125497,54.44,80478.06,0.0,0.98964,1e-05,1.72855]
[1777948131539,54.44,80478.24,0.0,0.98964,1e-05,1.72834]
[1777948132389,54.44,80478.24,0.0,0.98964,1e-05,1.72834]
[1777948132509,54.44,80478.24,0.0,0.98964,1e-05,1.72834]
[1777948132582,54.44,80478.24,0.0,0.98964,1e-05,1.72834]
[1777948132660,54.44,80477.61,0.0,0.98964,1e-05,1.72906]
[1777948135942,54.44,80478.22,0.0,0.98964,1e-05,1.72836]
[1777948136077,54.44,80478.22,0.0,0.98964,1e-05,1.72836]
[1777948137173,54.44,80476.6,0.0,0.98963,1e-05,1.73022]
[1777948137325,54.44,80476.6,0.0,0.98963,1e-05,1.73022]
[1777948137581,54.44,80474.95,0.0,0.98962,1e-05,1.73211]
[1777948139598,54.44,80472.12,0.0,0.9896,1e-05,1.73537]
[1777948140604,54.44,80463.7,0.0,0.98953,1e-05,1.74507]
[1777948141705,54.44,80463.7,0.0,0.98953,1e-05,1.74507]
[1777948141802,54.44,80460.44,0.0,0.9895,1e-05,1.74884]
[1777948143826,54.44,80460.67,0.0,0.9895,1e-05,1.74857]
[1777948145581,54.44,80460.0,0.0,0.9895,1e-05,1.74935]
[1777948145639,54.44,80459.63,0.0,0.98949,1e-05,1.74978]
[1777948146646,54.44,80456.92,0.0,0.98947,1e-05,1.75292]
[1777948147582,54.44,80456.92,0.0,0.98947,1e-05,1.75292]
[1777948147653,54.44,80457.16,0.0,0.98947,1e-05,1.75264]
[1777948149498,54.44,80455.16,0.0,0.98946,1e-05,1.75496]
[1777948149584,54.44,80455.16,0.0,0.98946,1e-05,1.75496]
[1777948149672,54.44,80455.16,0.0,0.98946,1e-05,1.75496]
[1777948149828,54.44,80455.16,0.0,0.98946,1e-05,1.75496]
[1777948149929,54.44,80455.45,0.0,0.98946,1e-05,1.75462]
[1777948155709,54.44,80455.25,0.0,0.98946,1e-05,1.75485]
[1777948160744,54.44,80455.81,0.0,0.98946,1e-05,1.7542]
[1777948165779,54.44,80456.56,0.0,0.98947,1e-05,1.75333]
[1777948169045,54.44,80456.2,0.0,0.98947,1e-05,1.75375]
[1777948169080,54.44,80456.2,0.0,0.98947,1e-05,1.75375]
[1777948169207,54.44,80456.16,0.0,0.98947,1e-05,1.7538]
[1777948169329,54.44,80456.16,0.0,0.98947,1e-05,1.7538]
[1777948169808,54.44,80456.31,0.0,0.98947,1e-05,1.75362]
[1777948174842,54.44,80455.65,0.0,0.98947,1e-05,1.75269]
[1777948177051,54.44,80455.72,0.0,0.98947,1e-05,1.75261]
[1777948177078,54.44,80455.72,0.0,0.98947,1e-05,1.75261]
[1777948176857,54.44,80461.36,0.0,0.98952,1e-05,1.74608]
[1777948177360,54.44,80461.36,0.0,0.98952,1e-05,1.74608]
[1777948177575,54.44,80461.36,0.0,0.98952,1e-05,1.74608]
[1777948177864,54.44,80465.2,0.0,0.98955,1e-05,1.74165]
[1777948182234,54.44,80464.53,0.0,0.98954,1e-05,1.74242]
[1777948182902,54.44,80458.0,0.0,0.98949,1e-05,1.74997]
[1777948184916,54.44,80455.46,0.0,0.98947,1e-05,1.75291]
[1777948185849,54.44,80455.46,0.0,0.98947,1e-05,1.75291]
[1777948185923,54.44,80450.93,0.0,0.98943,1e-05,1.75817]
[1777948187937,54.44,80453.83,0.0,0.98946,1e-05,1.7548]
[1777948190958,54.44,80456.83,0.0,0.98948,1e-05,1.75132]
[1777948195996,54.44,80459.02,0.0,0.9895,1e-05,1.74879]
[1777948196366,54.44,80459.02,0.0,0.9895,1e-05,1.74879]
[1777948196577,54.44,80459.02,0.0,0.9895,1e-05,1.74879]
[1777948198101,54.44,80458.76,0.0,0.9895,1e-05,1.74909]
[1777948198138,54.44,80459.56,0.0,0.9895,1e-05,1.74816]
[1777948198325,54.44,80459.56,0.0,0.9895,1e-05,1.74816]
[1777948199018,54.44,80459.85,0.0,0.98951,1e-05,1.74783]
[1777948201033,54.44,80465.08,0.0,0.98955,1e-05,1.74178]
[1777948201629,54.44,80465.08,0.0,0.98955,1e-05,1.74178]
[1777948201827,54.44,80465.08,0.0,0.98955,1e-05,1.74178]
[1777948209089,54.44,80466.31,0.0,0.98956,1e-05,1.74037]
[1777948210740,54.44,80466.73,0.0,0.98956,1e-05,1.73988]
[1777948210827,54.44,80466.73,0.0,0.98956,1e-05,1.73988]
[1777948211103,54.44,80466.74,0.0,0.98956,1e-05,1.73987]
[1777948211447,54.44,80466.74,0.0,0.98956,1e-05,1.73987]
[1777948211582,54.44,80466.74,0.0,0.98956,1e-05,1.73987]
[1777948217145,54.44,80466.38,0.0,0.98956,1e-05,1.74028]
[1777948220763,54.44,80466.15,0.0,0.98956,1e-05,1.74055]
[1777948220826,54.44,80466.15,0.0,0.98956,1e-05,1.74055]
[1777948221173,54.44,80466.61,0.0,0.98956,1e-05,1.74002]
[1777948221593,54.44,80466.61,0.0,0.98956,1e-05,1.74002]
[1777948221861,54.44,80466.61,0.0,0.98956,1e-05,1.74002]
[1777948226122,54.44,80468.74,0.0,0.98958,1e-05,1.73757]
[1777948226325,54.44,80468.14,0.0,0.98957,1e-05,1.73826]
[1777948227014,54.44,80468.14,0.0,0.98957,1e-05,1.73826]
[1777948227075,54.44,80468.14,0.0,0.98957,1e-05,1.73826]
[1777948227111,54.44,80468.8,0.0,0.98958,1e-05,1.7375]
[1777948229964,54.44,80470.28,0.0,0.98959,1e-05,1.73579]
[1777948230082,54.44,80470.28,0.0,0.98959,1e-05,1.73579]
[1777948235272,54.44,80472.1,0.0,0.98961,1e-05,1.73202]
[1777948240225,54.44,80470.87,0.0,0.9896,1e-05,1.73343]
[1777948240328,54.44,80470.87,0.0,0.9896,1e-05,1.73343]
[1777948240820,54.44,80470.87,0.0,0.9896,1e-05,1.73343]
[1777948241074,54.44,80470.87,0.0,0.9896,1e-05,1.73343]
[1777948241119,54.44,80470.64,0.0,0.9896,1e-05,1.73369]
[1777948241314,54.44,80466.38,0.0,0.98957,1e-05,1.73859]
[1777948246349,54.44,80468.47,0.0,0.98959,1e-05,1.73619]
[1777948249370,54.44,80470.95,0.0,0.98961,1e-05,1.73334]
[1777948250307,54.44,80470.95,0.0,0.98961,1e-05,1.73334]
[1777948250326,54.44,80470.95,0.0,0.98961,1e-05,1.73334]
[1777948250769,54.44,80470.95,0.0,0.98961,1e-05,1.73334]
[1777948250830,54.44,80470.95,0.0,0.98961,1e-05,1.73334]
[1777948250926,54.44,80474.77,0.0,0.98964,1e-05,1.72895]
[1777948252391,54.44,80477.35,0.0,0.98966,1e-05,1.726]
[1777948253357,54.44,80477.35,0.0,0.98966,1e-05,1.726]
[1777948253397,54.44,80473.61,0.0,0.98963,1e-05,1.73028]
[1777948254405,54.44,80469.86,0.0,0.9896,1e-05,1.73459]
[1777948256896,54.44,80468.71,0.0,0.98959,1e-05,1.73591]
[1777948256913,54.44,80468.94,0.0,0.98959,1e-05,1.73565]
[1777948260447,54.44,80470.84,0.0,0.9896,1e-05,1.73346]
[1777948266489,54.44,80471.41,0.0,0.98961,1e-05,1.73281]
[1777948267317,54.44,80471.41,0.0,0.98961,1e-05,1.73281]
[1777948267325,54.44,80471.41,0.0,0.98961,1e-05,1.73281]
[1777948267730,54.44,80471.41,0.0,0.98961,1e-05,1.73281]
[1777948267828,54.44,80471.41,0.0,0.98961,1e-05,1.73281]
[1777948267831,54.44,80471.65,0.0,0.98961,1e-05,1.73253]
[1777948273553,54.44,80469.47,0.0,0.98959,1e-05,1.73504]
[1777948274775,54.44,80469.47,0.0,0.98959,1e-05,1.73504]
[1777948274827,54.44,80469.47,0.0,0.98959,1e-05,1.73504]
[1777948274877,54.44,80469.86,0.0,0.9896,1e-05,1.73459]
[1777948275702,54.44,80469.86,0.0,0.9896,1e-05,1.73459]
[1777948275827,54.44,80469.86,0.0,0.9896,1e-05,1.73459]
[1777948279947,54.44,80468.49,0.0,0.98959,1e-05,1.73616]
[1777948281967,54.44,80467.64,0.0,0.98958,1e-05,1.73714]
[1777948282076,54.44,80467.64,0.0,0.98958,1e-05,1.73714]
[1777948286644,54.44,80470.07,0.0,0.9896,1e-05,1.73435]
[1777948287515,54.44,80470.07,0.0,0.9896,1e-05,1.73435]
[1777948287581,54.44,80470.07,0.0,0.9896,1e-05,1.73435]
[1777948292685,54.44,80473.74,0.0,0.98964,1e-05,1.72845]
[1777948293684,54.44,80473.74,0.0,0.98964,1e-05,1.72845]
[1777948293836,54.44,80473.74,0.0,0.98964,1e-05,1.72845]
[1777948295707,54.44,80477.89,0.0,0.98967,1e-05,1.7237]
[1777948301240,54.44,80477.7,0.0,0.98967,1e-05,1.72391]
[1777948300744,54.44,80479.49,0.0,0.98968,1e-05,1.72187]
[1777948301326,54.44,80479.49,0.0,0.98968,1e-05,1.72187]
[1777948306785,54.44,80478.64,0.0,0.98968,1e-05,1.72284]
[1777948308514,54.44,80478.23,0.0,0.98967,1e-05,1.72331]
[1777948308577,54.44,80478.23,0.0,0.98967,1e-05,1.72331]
[1777948310814,54.44,80480.68,0.0,0.98969,1e-05,1.72051]
[1777948315848,54.44,80481.0,0.0,0.9897,1e-05,1.72014]
[1777948317519,54.44,80480.99,0.0,0.9897,1e-05,1.72015]
[1777948317578,54.44,80480.99,0.0,0.9897,1e-05,1.72015]
[1777948319877,54.44,80467.12,0.0,0.98958,1e-05,1.73605]
[1777948320884,54.44,80459.06,0.0,0.98952,1e-05,1.74535]
[1777948321891,54.44,80458.64,0.0,0.98952,1e-05,1.74583]
[1777948323367,54.44,80459.04,0.0,0.98952,1e-05,1.74537]
[1777948323586,54.44,80459.04,0.0,0.98952,1e-05,1.74537]
[1777948328940,54.44,80459.17,0.0,0.98952,1e-05,1.74522]
[1777948329947,54.44,80460.95,0.0,0.98953,1e-05,1.74316]
[1777948331636,54.44,80460.67,0.0,0.98953,1e-05,1.74349]
[1777948331825,54.44,80460.67,0.0,0.98953,1e-05,1.74349]
[1777948336995,54.44,80460.17,0.0,0.98953,1e-05,1.74406]
[1777948342321,54.44,80458.93,0.0,0.98952,1e-05,1.7455]
[1777948342031,54.44,80456.71,0.0,0.9895,1e-05,1.74807]
[1777948342576,54.44,80456.71,0.0,0.9895,1e-05,1.74807]
[1777948347985,54.44,80456.44,0.0,0.9895,1e-05,1.74838]
[1777948348081,54.44,80456.44,0.0,0.9895,1e-05,1.74838]
[1777948353038,54.44,80455.97,0.0,0.9895,1e-05,1.74722]
[1777948353082,54.44,80455.97,0.0,0.9895,1e-05,1.74722]
[1777948358143,54.44,80459.39,0.0,0.98953,1e-05,1.74327]
[1777948361163,54.44,80457.41,0.0,0.98952,1e-05,1.74556]
[1777948362505,54.44,80456.2,0.0,0.98951,1e-05,1.74696]
[1777948362575,54.44,80456.2,0.0,0.98951,1e-05,1.74696]
[1777948368213,54.44,80456.89,0.0,0.98951,1e-05,1.74616]
[1777948370227,54.44,80454.77,0.0,0.98949,1e-05,1.74861]
[1777948374255,54.44,80457.82,0.0,0.98952,1e-05,1.74509]
[1777948379290,54.44,80457.67,0.0,0.98952,1e-05,1.74526]
[1777948385332,54.44,80456.97,0.0,0.98951,1e-05,1.74607]
[1777948390367,54.44,80457.1,0.0,0.98951,1e-05,1.74592]
[1777948395401,54.44,80457.05,0.0,0.98951,1e-05,1.74598]
[1777948400437,54.44,80456.93,0.0,0.98951,1e-05,1.74611]
[1777948405472,54.44,80457.27,0.0,0.98951,1e-05,1.74572]
[1777948410507,54.44,80457.52,0.0,0.98952,1e-05,1.74543]
[1777948413099,54.44,80457.53,0.0,0.98953,1e-05,1.74373]
[1777948413330,54.44,80457.53,0.0,0.98953,1e-05,1.74373]
[1777948416549,54.44,80454.22,0.0,0.9895,1e-05,1.74755]
[1777948417556,54.44,80447.75,0.0,0.98945,1e-05,1.75505]
[1777948418563,54.44,80445.08,0.0,0.98943,1e-05,1.75816]
[1777948421584,54.44,80442.33,0.0,0.9894,1e-05,1.76136]
[1777948422504,54.44,80442.33,0.0,0.9894,1e-05,1.76136]
[1777948422578,54.44,80442.33,0.0,0.9894,1e-05,1.76136]
[1777948422591,54.44,80441.33,0.0,0.98939,1e-05,1.76252]
[1777948425612,54.44,80439.8,0.0,0.98938,1e-05,1.76431]
[1777948430647,54.44,80439.45,0.0,0.98938,1e-05,1.76471]
[1777948433381,54.44,80448.55,0.0,0.98945,1e-05,1.75412]
[1777948433668,54.44,80451.85,0.0,0.98948,1e-05,1.7503]
[1777948435080,54.44,80451.85,0.0,0.98948,1e-05,1.7503]
[1777948439397,54.44,80451.74,0.0,0.98948,1e-05,1.75042]
[1777948439574,54.44,80451.35,0.0,0.98948,1e-05,1.75088]
[1777948444634,54.44,80451.2,0.0,0.98947,1e-05,1.75105]
[1777948445085,54.44,80451.2,0.0,0.98947,1e-05,1.75105]
[1777948445152,54.44,80446.88,0.0,0.98944,1e-05,1.75606]
[1777948447450,54.44,80443.54,0.0,0.98941,1e-05,1.75995]
[1777948447579,54.44,80446.07,0.0,0.98943,1e-05,1.75701]
[1777948447767,54.44,80453.0,0.0,0.98949,1e-05,1.74896]
[1777948453438,54.44,80453.38,0.0,0.98949,1e-05,1.74852]
[1777948453509,54.44,80454.92,0.0,0.98951,1e-05,1.74674]
[1777948453574,54.44,80454.92,0.0,0.98951,1e-05,1.74674]
[1777948453601,54.44,80454.92,0.0,0.98951,1e-05,1.74674]
[1777948458847,54.44,80452.75,0.0,0.98949,1e-05,1.74925]
[1777948463994,54.44,80452.13,0.0,0.98948,1e-05,1.74997]
[1777948464074,54.44,80452.13,0.0,0.98948,1e-05,1.74997]
[1777948464254,54.44,80452.13,0.0,0.98948,1e-05,1.74997]
[1777948464324,54.44,80452.13,0.0,0.98948,1e-05,1.74997]
[1777948464355,54.44,80452.75,0.0,0.98949,1e-05,1.74925]
[1777948469924,54.44,80451.73,0.0,0.98948,1e-05,1.75044]
[1777948471937,54.44,80449.21,0.0,0.98947,1e-05,1.75166]
[1777948473845,54.44,80449.25,0.0,0.98947,1e-05,1.75161]
[1777948473902,54.44,80449.25,0.0,0.98947,1e-05,1.75161]
[1777948474075,54.44,80449.25,0.0,0.98947,1e-05,1.75161]
[1777948474176,54.44,80449.21,0.0,0.98947,1e-05,1.75166]
[1777948479994,54.44,80448.06,0.0,0.98946,1e-05,1.75299]
[1777948485452,54.44,80448.06,0.0,0.98946,1e-05,1.75299]
[1777948485458,54.44,80448.06,0.0,0.98946,1e-05,1.75299]
[1777948485579,54.44,80447.47,0.0,0.98945,1e-05,1.75368]
[1777948486035,54.44,80447.58,0.0,0.98946,1e-05,1.75355]
[1777948488050,54.44,80443.67,0.0,0.98942,1e-05,1.75809]
[1777948491045,54.44,80443.04,0.0,0.98942,1e-05,1.75882]
[1777948491079,54.44,80443.04,0.0,0.98942,1e-05,1.75882]
[1777948491118,54.44,80443.04,0.0,0.98942,1e-05,1.75882]
[1777948491325,54.44,80443.04,0.0,0.98942,1e-05,1.75882]
[1777948491427,54.44,80442.13,0.0,0.98941,1e-05,1.75988]
[1777948497112,54.44,80447.9,0.0,0.98946,1e-05,1.75318]
[1777948498120,54.44,80459.2,0.0,0.98955,1e-05,1.7401]
[1777948499127,54.44,80464.66,0.0,0.98959,1e-05,1.73382]
[1777948500891,54.44,80464.43,0.0,0.98959,1e-05,1.73408]
[1777948500959,54.44,80464.43,0.0,0.98959,1e-05,1.73408]
[1777948501081,54.44,80464.43,0.0,0.98959,1e-05,1.73408]
[1777948501141,54.44,80464.24,0.0,0.98959,1e-05,1.7343]
[1777948507183,54.44,80465.49,0.0,0.9896,1e-05,1.73286]
[1777948510204,54.44,80469.86,0.0,0.98964,1e-05,1.72784]
[1777948512218,54.44,80473.39,0.0,0.98966,1e-05,1.7238]
[1777948514232,54.44,80478.18,0.0,0.9897,1e-05,1.71832]
[1777948515110,54.44,80478.18,0.0,0.9897,1e-05,1.71832]
[1777948515285,54.44,80478.18,0.0,0.9897,1e-05,1.71832]
[1777948515324,54.44,80478.18,0.0,0.9897,1e-05,1.71832]
[1777948515342,54.44,80479.6,0.0,0.98971,1e-05,1.7167]
[1777948521281,54.44,80479.5,0.0,0.98971,1e-05,1.71682]
[1777948521710,54.44,80479.5,0.0,0.98971,1e-05,1.71682]
[1777948521761,54.44,80479.5,0.0,0.98971,1e-05,1.71682]
[1777948521828,54.44,80479.5,0.0,0.98971,1e-05,1.71682]
[1777948522288,54.44,80479.58,0.0,0.98971,1e-05,1.71673]
[1777948526316,54.44,80484.51,0.0,0.98975,1e-05,1.71111]
[1777948527196,54.44,80484.51,0.0,0.98975,1e-05,1.71111]
[1777948527265,54.44,80484.51,0.0,0.98975,1e-05,1.71111]
[1777948527328,54.44,80484.51,0.0,0.98975,1e-05,1.71111]
[1777948527419,54.44,80484.52,0.0,0.98975,1e-05,1.7111]
[1777948532358,54.44,80492.43,0.0,0.98983,1e-05,1.70045]
[1777948533364,54.44,80495.84,0.0,0.98985,1e-05,1.6966]
[1777948534130,54.44,80495.84,0.0,0.98985,1e-05,1.6966]
[1777948534329,54.44,80495.84,0.0,0.98985,1e-05,1.6966]
[1777948534386,54.44,80495.84,0.0,0.98985,1e-05,1.6966]
[1777948534430,54.44,80496.61,0.0,0.98986,1e-05,1.69573]
[1777948534581,54.44,80496.61,0.0,0.98986,1e-05,1.69573]
[1777948537393,54.44,80500.18,0.0,0.98989,1e-05,1.6917]
[1777948538400,54.44,80503.6,0.0,0.98991,1e-05,1.68785]
[1777948539407,54.44,80507.67,0.0,0.98995,1e-05,1.68328]
[1777948541077,54.44,80508.02,0.0,0.98995,1e-05,1.68288]
[1777948541327,54.44,80508.02,0.0,0.98995,1e-05,1.68288]
[1777948541421,54.44,80506.28,0.0,0.98993,1e-05,1.68484]
[1777948542448,54.44,80506.28,0.0,0.98993,1e-05,1.68484]
[1777948542575,54.44,80504.72,0.0,0.98992,1e-05,1.68659]
[1777948549477,54.44,80504.92,0.0,0.98992,1e-05,1.68637]
[1777948551784,54.44,80504.3,0.0,0.98992,1e-05,1.68706]
[1777948551834,54.44,80504.3,0.0,0.98992,1e-05,1.68706]
[1777948552077,54.44,80504.3,0.0,0.98992,1e-05,1.68706]
[1777948552498,54.44,80504.27,0.0,0.98992,1e-05,1.6871]
[1777948554905,54.44,80501.58,0.0,0.9899,1e-05,1.69012]
[1777948555082,54.44,80501.58,0.0,0.9899,1e-05,1.69012]
[1777948555520,54.44,80503.05,0.0,0.98991,1e-05,1.68847]
[1777948556218,54.44,80503.05,0.0,0.98991,1e-05,1.68847]
[1777948556326,54.44,80503.05,0.0,0.98991,1e-05,1.68847]
[1777948561562,54.44,80507.14,0.0,0.98994,1e-05,1.68387]
[1777948566301,54.44,80506.75,0.0,0.98994,1e-05,1.68431]
[1777948566326,54.44,80506.75,0.0,0.98994,1e-05,1.68431]
[1777948566471,54.44,80506.75,0.0,0.98994,1e-05,1.68431]
[1777948566509,54.44,80512.29,0.0,0.98998,1e-05,1.6781]
[1777948566582,54.44,80512.29,0.0,0.98998,1e-05,1.6781]
[1777948569618,54.44,80523.07,0.0,0.99007,1e-05,1.66607]
[1777948570624,54.44,80526.29,0.0,0.99009,1e-05,1.66248]
[1777948571762,54.44,80526.29,0.0,0.99009,1e-05,1.66248]
[1777948571828,54.44,80526.29,0.0,0.99009,1e-05,1.66248]
[1777948571885,54.44,80526.29,0.0,0.99009,1e-05,1.66248]
[1777948572078,54.44,80526.29,0.0,0.99009,1e-05,1.66248]
[1777948572129,54.44,80527.09,0.0,0.9901,1e-05,1.6616]
[1777948577674,54.44,80525.96,0.0,0.99009,1e-05,1.66285]
[1777948581052,54.44,80525.43,0.0,0.99008,1e-05,1.66344]
[1777948581081,54.44,80525.43,0.0,0.99008,1e-05,1.66344]
[1777948581178,54.44,80525.43,0.0,0.99008,1e-05,1.66344]
[1777948581327,54.44,80525.43,0.0,0.99008,1e-05,1.66344]
[1777948581328,54.44,80525.34,0.0,0.99008,1e-05,1.66354]
[1777948584723,54.44,80528.9,0.0,0.99011,1e-05,1.65959]
[1777948586686,54.44,80530.18,0.0,0.99012,1e-05,1.65817]
[1777948586739,54.44,80530.18,0.0,0.99012,1e-05,1.65817]
[1777948586828,54.44,80530.18,0.0,0.99012,1e-05,1.65817]
[1777948586888,54.44,80530.02,0.0,0.99012,1e-05,1.65835]
[1777948589759,54.44,80547.3,0.0,0.99025,1e-05,1.63928]
[1777948590767,54.44,80548.58,0.0,0.99026,1e-05,1.63787]
[1777948591988,54.44,80548.58,0.0,0.99026,1e-05,1.63787]
[1777948592144,54.44,80548.58,0.0,0.99026,1e-05,1.63787]
[1777948592184,54.44,80548.32,0.0,0.99027,1e-05,1.63653]
[1777948592818,54.44,80548.32,0.0,0.99027,1e-05,1.63653]
[1777948593157,54.44,80548.32,0.0,0.99027,1e-05,1.63653]
[1777948593249,54.44,80543.73,0.0,0.99023,1e-05,1.64158]
[1777948593788,54.44,80536.23,0.0,0.99018,1e-05,1.64984]
[1777948595802,54.44,80534.43,0.0,0.99016,1e-05,1.65183]
[1777948598079,54.44,80534.53,0.0,0.99016,1e-05,1.65172]
[1777948598326,54.44,80534.53,0.0,0.99016,1e-05,1.65172]
[1777948603858,54.44,80533.15,0.0,0.99015,1e-05,1.65324]
[1777948605873,54.44,80534.22,0.0,0.99016,1e-05,1.65206]
[1777948605938,54.44,80534.22,0.0,0.99016,1e-05,1.65206]
[1777948606077,54.44,80534.22,0.0,0.99016,1e-05,1.65206]
[1777948606176,54.44,80533.55,0.0,0.99016,1e-05,1.6528]
[1777948612572,54.44,80532.74,0.0,0.99015,1e-05,1.6537]
[1777948612662,54.44,80535.72,0.0,0.99017,1e-05,1.6504]
[1777948612829,54.44,80535.72,0.0,0.99017,1e-05,1.6504]
[1777948612921,54.44,80534.76,0.0,0.99016,1e-05,1.65146]
[1777948616430,54.44,80532.58,0.0,0.99015,1e-05,1.65387]
[1777948616490,54.44,80532.58,0.0,0.99015,1e-05,1.65387]
[1777948616578,54.44,80532.58,0.0,0.99015,1e-05,1.65387]
[1777948616532,54.44,80532.58,0.0,0.99015,1e-05,1.65387]
[1777948620977,54.44,80521.0,0.0,0.99006,1e-05,1.66672]
[1777948621983,54.44,80516.43,0.0,0.99002,1e-05,1.67182]
[1777948623869,54.44,80514.66,0.0,0.99001,1e-05,1.6738]
[1777948623919,54.44,80514.66,0.0,0.99001,1e-05,1.6738]
[1777948624078,54.44,80514.66,0.0,0.99001,1e-05,1.6738]
[1777948624155,54.44,80513.08,0.0,0.99,1e-05,1.67556]
[1777948628027,54.44,80525.72,0.0,0.9901,1e-05,1.66148]
[1777948629035,54.44,80533.7,0.0,0.99016,1e-05,1.65263]
[1777948631048,54.44,80533.1,0.0,0.99015,1e-05,1.6533]
[1777948632739,54.44,80534.32,0.0,0.99016,1e-05,1.65195]
[1777948632831,54.44,80534.32,0.0,0.99016,1e-05,1.65195]
[1777948632917,54.44,80534.32,0.0,0.99016,1e-05,1.65195]
[1777948633079,54.44,80534.32,0.0,0.99016,1e-05,1.65195]
[1777948633176,54.44,80535.49,0.0,0.99017,1e-05,1.65066]
[1777948635802,54.44,80537.78,0.0,0.99019,1e-05,1.64813]
[1777948635832,54.44,80537.78,0.0,0.99019,1e-05,1.64813]
[1777948636084,54.44,80541.54,0.0,0.99022,1e-05,1.64398]
[1777948637037,54.44,80541.54,0.0,0.99022,1e-05,1.64398]
[1777948637076,54.44,80541.54,0.0,0.99022,1e-05,1.64398]
[1777948642126,54.44,80545.51,0.0,0.99025,1e-05,1.63962]
[1777948647162,54.44,80543.0,0.0,0.99023,1e-05,1.64238]
[1777948648599,54.44,80543.0,0.0,0.99023,1e-05,1.64238]
[1777948648792,54.44,80545.35,0.0,0.99025,1e-05,1.63979]
[1777948648829,54.44,80545.35,0.0,0.99025,1e-05,1.63979]
[1777948649175,54.44,80545.51,0.0,0.99025,1e-05,1.63962]
[1777948653203,54.44,80550.78,0.0,0.9903,1e-05,1.63222]
[1777948654050,54.44,80550.78,0.0,0.9903,1e-05,1.63222]
[1777948654078,54.44,80550.78,0.0,0.9903,1e-05,1.63222]
[1777948654185,54.44,80550.78,0.0,0.9903,1e-05,1.63222]
[1777948654331,54.44,80550.78,0.0,0.9903,1e-05,1.63222]
[1777948654376,54.44,80550.25,0.0,0.99029,1e-05,1.6328]
[1777948660252,54.44,80551.38,0.0,0.9903,1e-05,1.63156]
[1777948665435,54.44,80552.23,0.0,0.99031,1e-05,1.63063]
[1777948665578,54.44,80552.23,0.0,0.99031,1e-05,1.63063]
[1777948665586,54.44,80552.23,0.0,0.99031,1e-05,1.63063]
[1777948665676,54.44,80552.26,0.0,0.99031,1e-05,1.6306]
[1777948665832,54.44,80552.26,0.0,0.99031,1e-05,1.6306]
[1777948667301,54.44,80565.52,0.0,0.99041,1e-05,1.61615]
[1777948668308,54.44,80567.75,0.0,0.99042,1e-05,1.61373]
[1777948670728,54.44,80565.08,0.0,0.9904,1e-05,1.61663]
[1777948670832,54.44,80565.08,0.0,0.9904,1e-05,1.61663]
[1777948671304,54.44,80565.08,0.0,0.9904,1e-05,1.61663]
[1777948671331,54.44,80565.08,0.0,0.9904,1e-05,1.61663]
[1777948671406,54.44,80565.09,0.0,0.9904,1e-05,1.61662]
[1777948677334,54.44,80564.41,0.0,0.9904,1e-05,1.61736]
[1777948677514,54.44,80564.41,0.0,0.9904,1e-05,1.61736]
[1777948677577,54.44,80564.41,0.0,0.9904,1e-05,1.61736]
[1777948677615,54.44,80567.27,0.0,0.99042,1e-05,1.61425]
[1777948681398,54.44,80574.35,0.0,0.99047,1e-05,1.60659]
[1777948682827,54.44,80576.63,0.0,0.99049,1e-05,1.60413]
[1777948683081,54.44,80576.63,0.0,0.99049,1e-05,1.60413]
[1777948683210,54.44,80576.63,0.0,0.99049,1e-05,1.60413]
[1777948683325,54.44,80576.63,0.0,0.99049,1e-05,1.60413]
[1777948683413,54.44,80576.7,0.0,0.99049,1e-05,1.60405]
[1777948687441,54.44,80588.69,0.0,0.99058,1e-05,1.59116]
[1777948688448,54.44,80587.59,0.0,0.99057,1e-05,1.59234]
[1777948690241,54.44,80586.77,0.0,0.99057,1e-05,1.59322]
[1777948690338,54.44,80586.77,0.0,0.99057,1e-05,1.59322]
[1777948690689,54.44,80586.77,0.0,0.99057,1e-05,1.59322]
[1777948690726,54.44,80585.59,0.0,0.99056,1e-05,1.59448]
[1777948690797,54.44,80585.59,0.0,0.99056,1e-05,1.59448]
[1777948691468,54.44,80570.05,0.0,0.99044,1e-05,1.61124]
[1777948692475,54.44,80563.62,0.0,0.99039,1e-05,1.61821]
[1777948693483,54.44,80559.66,0.0,0.99036,1e-05,1.62252]
[1777948694489,54.44,80555.73,0.0,0.99033,1e-05,1.62681]
[1777948695360,54.44,80555.73,0.0,0.99033,1e-05,1.62681]
[1777948695582,54.44,80555.73,0.0,0.99033,1e-05,1.62681]
[1777948695589,54.44,80553.08,0.0,0.99031,1e-05,1.6297]
[1777948696316,54.44,80553.08,0.0,0.99031,1e-05,1.6297]
[1777948696329,54.44,80553.08,0.0,0.99031,1e-05,1.6297]
[1777948699526,54.44,80546.01,0.0,0.99026,1e-05,1.63744]
[1777948700533,54.44,80542.66,0.0,0.99023,1e-05,1.64112]
[1777948703000,54.44,80541.63,0.0,0.99023,1e-05,1.64226]
[1777948703079,54.44,80541.63,0.0,0.99023,1e-05,1.64226]
[1777948703164,54.44,80541.63,0.0,0.99023,1e-05,1.64226]
[1777948703329,54.44,80541.63,0.0,0.99023,1e-05,1.64226]
[1777948703554,54.44,80541.45,0.0,0.99023,1e-05,1.64245]
[1777948708589,54.44,80542.02,0.0,0.99023,1e-05,1.64183]
[1777948710603,54.44,80551.88,0.0,0.9903,1e-05,1.63101]
[1777948711610,54.44,80555.05,0.0,0.99034,1e-05,1.62593]
[1777948711886,54.44,80555.05,0.0,0.99034,1e-05,1.62593]
[1777948712079,54.44,80555.05,0.0,0.99034,1e-05,1.62593]
[1777948712228,54.44,80555.05,0.0,0.99034,1e-05,1.62593]
[1777948712328,54.44,80555.05,0.0,0.99034,1e-05,1.62593]
[1777948712617,54.44,80558.24,0.0,0.99036,1e-05,1.62245]
[1777948716440,54.44,80557.45,0.0,0.99036,1e-05,1.62331]
[1777948716577,54.44,80557.45,0.0,0.99036,1e-05,1.62331]
[1777948720673,54.44,80568.4,0.0,0.99044,1e-05,1.61142]
[1777948721680,54.44,80572.11,0.0,0.99047,1e-05,1.6074]
[1777948722987,54.44,80570.96,0.0,0.99046,1e-05,1.60865]
[1777948723078,54.44,80570.96,0.0,0.99046,1e-05,1.60865]
[1777948723334,54.44,80570.96,0.0,0.99046,1e-05,1.60865]
[1777948723575,54.44,80570.96,0.0,0.99046,1e-05,1.60865]
[1777948723694,54.44,80571.6,0.0,0.99046,1e-05,1.60795]
[1777948726715,54.44,80575.5,0.0,0.99049,1e-05,1.60374]
[1777948728731,54.44,80576.52,0.0,0.9905,1e-05,1.60264]
[1777948728827,54.44,80577.59,0.0,0.99051,1e-05,1.60149]
[1777948729181,54.44,80577.59,0.0,0.99051,1e-05,1.60149]
[1777948729327,54.44,80577.59,0.0,0.99051,1e-05,1.60149]
[1777948729735,54.44,80579.78,0.0,0.99052,1e-05,1.59913]
[1777948733774,54.44,80577.09,0.0,0.9905,1e-05,1.60203]
[1777948735469,54.44,80577.09,0.0,0.9905,1e-05,1.60203]
[1777948735579,54.44,80577.09,0.0,0.9905,1e-05,1.60203]
[1777948735707,54.44,80577.09,0.0,0.9905,1e-05,1.60203]
[1777948735746,54.44,80575.75,0.0,0.99049,1e-05,1.60347]
[1777948735827,54.44,80575.75,0.0,0.99049,1e-05,1.60347]
[1777948739146,54.44,80576.81,0.0,0.9905,1e-05,1.60233]
[1777948739329,54.44,80576.81,0.0,0.9905,1e-05,1.60233]
[1777948739361,54.44,80581.02,0.0,0.99053,1e-05,1.5978]
[1777948739791,54.44,80581.02,0.0,0.99053,1e-05,1.5978]
[1777948739831,54.44,80581.02,0.0,0.99053,1e-05,1.5978]
[1777948739892,54.44,80588.39,0.0,0.99059,1e-05,1.58989]
[1777948741832,54.44,80591.65,0.0,0.99061,1e-05,1.5864]
[1777948744853,54.44,80594.98,0.0,0.99064,1e-05,1.58284]
[1777948745860,54.44,80598.59,0.0,0.99066,1e-05,1.57899]
[1777948747874,54.44,80603.22,0.0,0.9907,1e-05,1.57407]
[1777948748888,54.44,80640.97,0.0,0.99097,1e-05,1.5344]
[1777948750557,54.44,80640.97,0.0,0.99097,1e-05,1.5344]
[1777948750617,54.44,80656.18,0.0,0.99108,1e-05,1.51865]
[1777948750902,54.44,80664.2,0.0,0.99113,1e-05,1.5104]
[1777948752508,54.44,80664.2,0.0,0.99113,1e-05,1.5104]
[1777948752608,54.44,80668.16,0.0,0.99116,1e-05,1.50634]
[1777948753924,54.44,80675.68,0.0,0.99121,1e-05,1.49866]
[1777948754930,54.44,80682.34,0.0,0.99126,1e-05,1.49188]
[1777948756945,54.44,80679.39,0.0,0.99124,1e-05,1.49488]
[1777948758958,54.44,80676.75,0.0,0.99122,1e-05,1.49756]
[1777948760972,54.44,80682.75,0.0,0.99126,1e-05,1.49146]
[1777948762580,54.44,80682.75,0.0,0.99126,1e-05,1.49146]
[1777948762630,54.44,80697.3,0.0,0.99136,1e-05,1.47675]
[1777948762998,54.44,80710.47,0.0,0.99145,1e-05,1.46353]
[1777948764270,54.44,80708.02,0.0,0.99143,1e-05,1.46598]
[1777948765013,54.44,80712.81,0.0,0.99147,1e-05,1.46119]
[1777948765988,54.44,80712.81,0.0,0.99147,1e-05,1.46119]
[1777948766020,54.44,80712.55,0.0,0.99146,1e-05,1.46145]
[1777948768034,54.44,80722.67,0.0,0.99153,1e-05,1.45138]
[1777948769041,54.44,80729.01,0.0,0.99158,1e-05,1.4451]
[1777948770048,54.44,80726.38,0.0,0.99156,1e-05,1.4477]
[1777948771055,54.44,80738.36,0.0,0.99165,1e-05,1.43439]
[1777948772062,54.44,80747.0,0.0,0.9917,1e-05,1.42592]
[1777948773068,54.44,80730.68,0.0,0.9916,1e-05,1.44195]
[1777948774076,54.44,80727.11,0.0,0.99157,1e-05,1.44548]
[1777948776090,54.44,80730.15,0.0,0.99159,1e-05,1.44248]
[1777948777097,54.44,80733.99,0.0,0.99162,1e-05,1.43869]
[1777948778103,54.44,80728.91,0.0,0.99158,1e-05,1.4437]
[1777948779111,54.44,80725.45,0.0,0.99156,1e-05,1.44713]
[1777948780117,54.44,80722.68,0.0,0.99154,1e-05,1.44987]
[1777948781125,54.44,80712.47,0.0,0.99147,1e-05,1.46003]
[1777948782132,54.44,80709.95,0.0,0.99146,1e-05,1.46255]
[1777948783139,54.44,80717.06,0.0,0.9915,1e-05,1.45546]
[1777948784146,54.44,80725.79,0.0,0.99156,1e-05,1.44679]
[1777948785153,54.44,80730.25,0.0,0.99159,1e-05,1.44238]
[1777948786160,54.44,80726.76,0.0,0.99157,1e-05,1.44583]
[1777948787167,54.44,80719.86,0.0,0.99152,1e-05,1.45267]
[1777948788733,54.44,80719.86,0.0,0.99152,1e-05,1.45267]
[1777948788828,54.44,80719.86,0.0,0.99152,1e-05,1.45267]
[1777948788173,54.44,80716.65,0.0,0.9915,1e-05,1.45586]
[1777948789181,54.44,80712.02,0.0,0.99147,1e-05,1.46048]
[1777948790188,54.44,80709.92,0.0,0.99146,1e-05,1.46258]
[1777948791195,54.44,80705.38,0.0,0.99142,1e-05,1.46712]
[1777948792879,54.44,80704.35,0.0,0.99142,1e-05,1.46815]
[1777948793078,54.44,80704.35,0.0,0.99142,1e-05,1.46815]
[1777948793209,54.44,80704.33,0.0,0.99142,1e-05,1.46817]
[1777948796230,54.44,80707.24,0.0,0.99144,1e-05,1.46526]
[1777948797237,54.44,80709.36,0.0,0.99145,1e-05,1.46314]
[1777948798112,54.44,80709.36,0.0,0.99145,1e-05,1.46314]
[1777948798339,54.44,80709.36,0.0,0.99145,1e-05,1.46314]
[1777948800258,54.44,80714.05,0.0,0.99148,1e-05,1.45845]
[1777948800951,54.44,80714.05,0.0,0.99148,1e-05,1.45845]
[1777948801080,54.44,80714.05,0.0,0.99148,1e-05,1.45845]
[1777948801265,54.44,80708.38,0.0,0.99145,1e-05,1.46412]
[1777948802271,54.44,80700.08,0.0,0.99139,1e-05,1.47244]
[1777948803279,54.44,80694.77,0.0,0.99135,1e-05,1.47778]
[1777948804286,54.44,80685.89,0.0,0.99129,1e-05,1.48675]
[1777948805293,54.44,80682.91,0.0,0.99127,1e-05,1.48977]
[1777948806210,54.44,80682.91,0.0,0.99127,1e-05,1.48977]
[1777948806330,54.44,80682.91,0.0,0.99127,1e-05,1.48977]
[1777948806428,54.44,80683.26,0.0,0.99127,1e-05,1.48942]
[1777948807307,54.44,80686.84,0.0,0.9913,1e-05,1.48579]
[1777948812342,54.44,80686.45,0.0,0.9913,1e-05,1.48619]
[1777948814158,54.44,80685.06,0.0,0.99129,1e-05,1.48759]
[1777948814357,54.44,80682.89,0.0,0.99127,1e-05,1.48979]
[1777948815835,54.44,80682.89,0.0,0.99127,1e-05,1.48979]
[1777948815364,54.44,80681.15,0.0,0.99126,1e-05,1.49156]
[1777948816088,54.44,80681.15,0.0,0.99126,1e-05,1.49156]
[1777948816370,54.44,80675.93,0.0,0.99122,1e-05,1.49687]
[1777948817378,54.44,80673.12,0.0,0.9912,1e-05,1.49974]
[1777948818385,54.44,80670.78,0.0,0.99119,1e-05,1.50212]
[1777948819392,54.44,80676.69,0.0,0.99123,1e-05,1.4961]
[1777948820323,54.44,80676.69,0.0,0.99123,1e-05,1.4961]
[1777948820581,54.44,80676.69,0.0,0.99123,1e-05,1.4961]
[1777948820612,54.44,80674.58,0.0,0.99121,1e-05,1.49825]
[1777948821406,54.44,80672.64,0.0,0.9912,1e-05,1.50023]
[1777948824961,54.44,80673.75,0.0,0.99121,1e-05,1.49909]
[1777948825077,54.44,80673.75,0.0,0.99121,1e-05,1.49909]
[1777948828455,54.44,80669.6,0.0,0.99118,1e-05,1.50333]
[1777948829910,54.44,80668.35,0.0,0.99117,1e-05,1.50461]
[1777948830079,54.44,80668.35,0.0,0.99117,1e-05,1.50461]
[1777948835505,54.44,80663.84,0.0,0.99115,1e-05,1.50769]
[1777948835982,54.44,80663.84,0.0,0.99115,1e-05,1.50769]
[1777948836079,54.44,80663.84,0.0,0.99115,1e-05,1.50769]
[1777948836512,54.44,80662.61,0.0,0.99114,1e-05,1.50895]
[1777948836993,54.44,80662.61,0.0,0.99114,1e-05,1.50895]
[1777948837075,54.44,80662.61,0.0,0.99114,1e-05,1.50895]
[1777948842478,54.44,80662.28,0.0,0.99114,1e-05,1.50929]
[1777948842580,54.44,80662.28,0.0,0.99114,1e-05,1.50929]
[1777948842681,54.44,80660.46,0.0,0.99112,1e-05,1.51116]
[1777948844568,54.44,80669.45,0.0,0.99119,1e-05,1.50195]
[1777948845629,54.44,80669.45,0.0,0.99119,1e-05,1.50195]
[1777948845826,54.44,80669.45,0.0,0.99119,1e-05,1.50195]
[1777948845658,54.44,80670.8,0.0,0.9912,1e-05,1.50057]
[1777948846076,54.44,80670.8,0.0,0.9912,1e-05,1.50057]
[1777948846582,54.44,80670.03,0.0,0.99119,1e-05,1.50136]
[1777948848079,54.44,80667.84,0.0,0.99117,1e-05,1.5036]
[1777948848596,54.44,80666.93,0.0,0.99117,1e-05,1.50453]
[1777948850496,54.44,80666.67,0.0,0.99117,1e-05,1.50479]
[1777948850579,54.44,80666.67,0.0,0.99117,1e-05,1.50479]
[1777948852623,54.44,80660.98,0.0,0.99113,1e-05,1.51063]
[1777948854648,54.44,80660.86,0.0,0.99113,1e-05,1.51075]
[1777948854825,54.44,80660.86,0.0,0.99113,1e-05,1.51075]
[1777948854650,54.44,80659.61,0.0,0.99112,1e-05,1.51203]
[1777948855901,54.44,80659.16,0.0,0.99111,1e-05,1.5125]
[1777948856084,54.44,80659.16,0.0,0.99111,1e-05,1.5125]
[1777948861829,54.44,80657.06,0.0,0.9911,1e-05,1.51465]
[1777948861865,54.44,80667.03,0.0,0.99117,1e-05,1.50442]
[1777948862083,54.44,80667.03,0.0,0.99117,1e-05,1.50442]
[1777948862696,54.44,80666.49,0.0,0.99117,1e-05,1.50498]
[1777948865273,54.44,80667.54,0.0,0.99117,1e-05,1.5039]
[1777948865335,54.44,80667.54,0.0,0.99117,1e-05,1.5039]
[1777948865717,54.44,80671.52,0.0,0.9912,1e-05,1.49984]
[1777948866775,54.44,80671.52,0.0,0.9912,1e-05,1.49984]
[1777948866831,54.44,80671.52,0.0,0.9912,1e-05,1.49984]
[1777948866876,54.44,80671.98,0.0,0.9912,1e-05,1.49937]
[1777948869766,54.44,80674.42,0.0,0.99122,1e-05,1.49688]
[1777948869827,54.44,80674.42,0.0,0.99122,1e-05,1.49688]
[1777948875787,54.44,80675.32,0.0,0.99123,1e-05,1.49596]
[1777948879815,54.44,80683.27,0.0,0.99128,1e-05,1.48788]
[1777948880592,54.44,80683.27,0.0,0.99128,1e-05,1.48788]
[1777948880826,54.44,80683.27,0.0,0.99128,1e-05,1.48788]
[1777948882742,54.44,80684.13,0.0,0.99129,1e-05,1.48701]
[1777948882827,54.44,80684.13,0.0,0.99129,1e-05,1.48701]
[1777948882836,54.44,80683.53,0.0,0.99128,1e-05,1.48762]
[1777948886156,54.44,80680.99,0.0,0.99127,1e-05,1.4902]
[1777948886329,54.44,80680.99,0.0,0.99127,1e-05,1.4902]
[1777948886864,54.44,80676.34,0.0,0.99123,1e-05,1.49492]
[1777948889773,54.44,80675.94,0.0,0.99123,1e-05,1.49533]
[1777948889828,54.44,80675.94,0.0,0.99123,1e-05,1.49533]
[1777948889856,54.44,80675.94,0.0,0.99123,1e-05,1.49533]
[1777948889885,54.44,80675.13,0.0,0.99123,1e-05,1.49616]
[1777948890077,54.44,80675.13,0.0,0.99123,1e-05,1.49616]
[1777948895872,54.44,80676.99,0.0,0.99125,1e-05,1.49273]
[1777948896076,54.44,80679.9,0.0,0.99127,1e-05,1.48978]
[1777948899042,54.44,80682.77,0.0,0.99129,1e-05,1.48687]
[1777948899075,54.44,80682.77,0.0,0.99129,1e-05,1.48687]
[1777948899176,54.44,80683.13,0.0,0.99129,1e-05,1.4865]
[1777948901792,54.44,80683.21,0.0,0.99129,1e-05,1.48642]
[1777948901825,54.44,80683.21,0.0,0.99129,1e-05,1.48642]
[1777948902976,54.44,80687.07,0.0,0.99132,1e-05,1.48252]
[1777948904990,54.44,80694.64,0.0,0.99137,1e-05,1.47488]
[1777948905966,54.44,80694.64,0.0,0.99137,1e-05,1.47488]
[1777948906080,54.44,80694.64,0.0,0.99137,1e-05,1.47488]
[1777948907152,54.44,80696.54,0.0,0.99138,1e-05,1.47297]
[1777948907327,54.44,80696.54,0.0,0.99138,1e-05,1.47297]
[1777948907426,54.44,80697.48,0.0,0.99139,1e-05,1.47202]
[1777948913882,54.44,80699.32,0.0,0.9914,1e-05,1.47018]
[1777948919090,54.44,80699.3,0.0,0.9914,1e-05,1.4702]
[1777948922761,54.44,80697.9,0.0,0.99139,1e-05,1.4716]
[1777948922828,54.44,80697.9,0.0,0.99139,1e-05,1.4716]
[1777948922928,54.44,80695.74,0.0,0.99138,1e-05,1.47377]
[1777948923118,54.44,80690.82,0.0,0.99134,1e-05,1.47873]
[1777948924125,54.44,80682.17,0.0,0.99128,1e-05,1.48748]
[1777948926139,54.44,80679.97,0.0,0.99127,1e-05,1.48971]
[1777948931174,54.44,80674.84,0.0,0.99123,1e-05,1.49492]
[1777948932181,54.44,80679.17,0.0,0.99126,1e-05,1.49052]
[1777948933584,54.44,80679.17,0.0,0.99126,1e-05,1.49052]
[1777948933826,54.44,80679.17,0.0,0.99126,1e-05,1.49052]
[1777948933926,54.44,80679.93,0.0,0.99127,1e-05,1.48975]
[1777948939233,54.44,80676.46,0.0,0.99124,1e-05,1.49327]
[1777948944268,54.44,80676.11,0.0,0.99124,1e-05,1.49363]
[1777948948476,54.44,80676.96,0.0,0.99125,1e-05,1.49277]
[1777948948583,54.44,80676.96,0.0,0.99125,1e-05,1.49277]
[1777948948645,54.44,80675.73,0.0,0.99124,1e-05,1.49402]
[1777948951498,54.44,80674.2,0.0,0.99123,1e-05,1.49557]
[1777948951798,54.44,80674.2,0.0,0.99123,1e-05,1.49557]
[1777948952324,54.44,80664.83,0.0,0.99117,1e-05,1.5036]
[1777948953331,54.44,80658.47,0.0,0.99113,1e-05,1.51012]
[1777948955057,54.44,80659.46,0.0,0.99113,1e-05,1.50911]
[1777948955077,54.44,80659.46,0.0,0.99113,1e-05,1.50911]
[1777948955345,54.44,80658.06,0.0,0.99112,1e-05,1.51054]
[1777948962394,54.44,80652.41,0.0,0.99108,1e-05,1.51636]
[1777948963116,54.44,80652.41,0.0,0.99108,1e-05,1.51636]
[1777948963327,54.44,80652.41,0.0,0.99108,1e-05,1.51636]
[1777948965414,54.44,80647.58,0.0,0.99105,1e-05,1.52134]
[1777948968104,54.44,80645.71,0.0,0.99104,1e-05,1.52327]
[1777948968329,54.44,80645.71,0.0,0.99104,1e-05,1.52327]
[1777948968436,54.44,80645.26,0.0,0.99103,1e-05,1.52374]
[1777948972465,54.44,80641.9,0.0,0.99101,1e-05,1.52722]
[1777948976081,54.44,80640.28,0.0,0.991,1e-05,1.5289]
[1777948977495,54.44,80639.4,0.0,0.99099,1e-05,1.52981]
[1777948977578,54.44,80639.4,0.0,0.99099,1e-05,1.52981]
[1777948977676,54.44,80639.92,0.0,0.991,1e-05,1.52927]
[1777948979514,54.44,80646.64,0.0,0.99104,1e-05,1.52231]
[1777948980314,54.44,80646.64,0.0,0.99104,1e-05,1.52231]
[1777948980326,54.44,80646.64,0.0,0.99104,1e-05,1.52231]
[1777948984549,54.44,80649.72,0.0,0.99107,1e-05,1.51913]
[1777948987341,54.44,80649.69,0.0,0.99107,1e-05,1.51916]
[1777948987576,54.44,80649.69,0.0,0.99107,1e-05,1.51916]
[1777948987803,54.44,80649.69,0.0,0.99107,1e-05,1.51916]
[1777948987825,54.44,80649.69,0.0,0.99107,1e-05,1.51916]
[1777948987901,54.44,80649.98,0.0,0.99107,1e-05,1.51886]
[1777948991566,54.44,80647.82,0.0,0.99105,1e-05,1.52109]
[1777948991577,54.44,80647.82,0.0,0.99105,1e-05,1.52109]
[1777948991799,54.44,80647.82,0.0,0.99105,1e-05,1.52109]
[1777948991828,54.44,80647.82,0.0,0.99105,1e-05,1.52109]
[1777948991841,54.44,80649.19,0.0,0.99106,1e-05,1.51968]
[1777948993613,54.44,80656.85,0.0,0.99112,1e-05,1.51179]
[1777948994619,54.44,80661.42,0.0,0.99115,1e-05,1.5071]
[1777948995397,54.44,80661.42,0.0,0.99115,1e-05,1.5071]
[1777948995579,54.44,80661.42,0.0,0.99115,1e-05,1.5071]
[1777948995642,54.44,80661.42,0.0,0.99115,1e-05,1.5071]
[1777948995828,54.44,80661.42,0.0,0.99115,1e-05,1.5071]
[1777948995927,54.44,80664.03,0.0,0.99117,1e-05,1.50442]
[1777948997641,54.44,80669.72,0.0,0.99121,1e-05,1.49861]
[1777949001673,54.44,80676.34,0.0,0.99125,1e-05,1.49187]
[1777949004294,54.44,80679.5,0.0,0.99127,1e-05,1.48866]
[1777949004327,54.44,80679.5,0.0,0.99127,1e-05,1.48866]
[1777949004694,54.44,80680.56,0.0,0.99128,1e-05,1.48758]
[1777949006210,54.44,80682.36,0.0,0.99129,1e-05,1.48576]
[1777949006325,54.44,80682.36,0.0,0.99129,1e-05,1.48576]
[1777949009980,54.44,80684.02,0.0,0.9913,1e-05,1.48408]
[1777949010081,54.44,80683.73,0.0,0.9913,1e-05,1.48437]
[1777949010666,54.44,80683.73,0.0,0.9913,1e-05,1.48437]
[1777949010825,54.44,80683.73,0.0,0.9913,1e-05,1.48437]
[1777949010926,54.44,80684.47,0.0,0.99131,1e-05,1.48362]
[1777949015264,54.44,80687.37,0.0,0.99134,1e-05,1.47917]
[1777949015325,54.44,80687.37,0.0,0.99134,1e-05,1.47917]
[1777949015699,54.44,80687.37,0.0,0.99134,1e-05,1.47917]
[1777949015827,54.44,80687.37,0.0,0.99134,1e-05,1.47917]
[1777949015898,54.44,80690.61,0.0,0.99136,1e-05,1.47591]
[1777949018860,54.44,80692.43,0.0,0.99137,1e-05,1.47407]
[1777949018887,54.44,80693.16,0.0,0.99138,1e-05,1.47334]
[1777949019088,54.44,80693.16,0.0,0.99138,1e-05,1.47334]
[1777949021077,54.44,80694.86,0.0,0.99139,1e-05,1.47163]
[1777949021834,54.44,80732.73,0.0,0.99164,1e-05,1.43398]
[1777949022661,54.44,80732.73,0.0,0.99164,1e-05,1.43398]
[1777949022839,54.44,80749.54,0.0,0.99175,1e-05,1.41753]
[1777949023845,54.44,80755.86,0.0,0.99179,1e-05,1.41139]
[1777949024852,54.44,80754.66,0.0,0.99179,1e-05,1.41255]
[1777949025271,54.44,80754.66,0.0,0.99179,1e-05,1.41255]
[1777949027873,54.44,80758.55,0.0,0.99181,1e-05,1.40878]
[1777949028880,54.44,80753.69,0.0,0.99178,1e-05,1.41349]
[1777949029887,54.44,80750.52,0.0,0.99176,1e-05,1.41658]
[1777949030894,54.44,80755.87,0.0,0.99179,1e-05,1.41138]
[1777949034922,54.44,80759.95,0.0,0.99182,1e-05,1.40742]
[1777949037943,54.44,80763.6,0.0,0.99185,1e-05,1.40389]
[1777949039957,54.44,80774.76,0.0,0.99192,1e-05,1.39314]
[1777949040490,54.44,80774.76,0.0,0.99192,1e-05,1.39314]
[1777949040964,54.44,80793.73,0.0,0.99204,1e-05,1.37503]
[1777949041980,54.44,80794.68,0.0,0.99205,1e-05,1.37413]
[1777949042983,54.44,80788.47,0.0,0.99201,1e-05,1.38004]
[1777949043641,54.44,80788.47,0.0,0.99201,1e-05,1.38004]
[1777949043989,54.44,80792.18,0.0,0.99203,1e-05,1.37651]
[1777949049026,54.44,80787.33,0.0,0.992,1e-05,1.38112]
[1777949051042,54.44,80781.82,0.0,0.99196,1e-05,1.38638]
[1777949052050,54.44,80776.79,0.0,0.99193,1e-05,1.3912]
[1777949054966,54.44,80774.83,0.0,0.99192,1e-05,1.39308]
[1777949055079,54.44,80774.83,0.0,0.99192,1e-05,1.39308]
[1777949055070,54.44,80774.01,0.0,0.99191,1e-05,1.39386]
[1777949057102,54.44,80774.05,0.0,0.99191,1e-05,1.39383]
[1777949057326,54.44,80774.01,0.0,0.99191,1e-05,1.39386]
[1777949063126,54.44,80774.23,0.0,0.99191,1e-05,1.39365]
[1777949064133,54.44,80777.3,0.0,0.99193,1e-05,1.39071]
[1777949065140,54.44,80782.34,0.0,0.99197,1e-05,1.38588]
[1777949066146,54.44,80786.72,0.0,0.99199,1e-05,1.3817]
[1777949068277,54.44,80787.58,0.0,0.992,1e-05,1.38088]
[1777949068345,54.44,80787.58,0.0,0.992,1e-05,1.38088]
[1777949068378,54.44,80789.34,0.0,0.99201,1e-05,1.37921]
[1777949070147,54.44,80789.34,0.0,0.99201,1e-05,1.37921]
[1777949069168,54.44,80793.37,0.0,0.99204,1e-05,1.37538]
[1777949070342,54.44,80793.37,0.0,0.99204,1e-05,1.37538]
[1777949073480,54.44,80795.25,0.0,0.99206,1e-05,1.37215]
[1777949073581,54.44,80795.25,0.0,0.99206,1e-05,1.37215]
[1777949073683,54.44,80794.23,0.0,0.99205,1e-05,1.37312]
[1777949074305,54.44,80794.23,0.0,0.99205,1e-05,1.37312]
[1777949074328,54.44,80794.23,0.0,0.99205,1e-05,1.37312]
[1777949075211,54.44,80789.09,0.0,0.99202,1e-05,1.378]
[1777949077225,54.44,80785.84,0.0,0.992,1e-05,1.38109]
[1777949079229,54.44,80785.84,0.0,0.992,1e-05,1.38109]
[1777949079328,54.44,80785.84,0.0,0.992,1e-05,1.38109]
[1777949079331,54.44,80790.75,0.0,0.99203,1e-05,1.37642]
[1777949080246,54.44,80794.05,0.0,0.99205,1e-05,1.37329]
[1777949081381,54.44,80794.05,0.0,0.99205,1e-05,1.37329]
[1777949081575,54.44,80794.05,0.0,0.99205,1e-05,1.37329]
[1777949081841,54.44,80794.05,0.0,0.99205,1e-05,1.37329]
[1777949081906,54.44,80795.17,0.0,0.99206,1e-05,1.37223]
[1777949087323,54.44,80792.27,0.0,0.99204,1e-05,1.37498]
[1777949087577,54.44,80792.27,0.0,0.99204,1e-05,1.37498]
[1777949087678,54.44,80792.44,0.0,0.99204,1e-05,1.37482]
[1777949088492,54.44,80792.44,0.0,0.99204,1e-05,1.37482]
[1777949088576,54.44,80792.44,0.0,0.99204,1e-05,1.37482]
[1777949094575,54.44,80790.4,0.0,0.99203,1e-05,1.37675]
[1777949094826,54.44,80790.4,0.0,0.99203,1e-05,1.37675]
[1777949094927,54.44,80789.55,0.0,0.99202,1e-05,1.37756]
[1777949095760,54.44,80789.55,0.0,0.99202,1e-05,1.37756]
[1777949095829,54.44,80789.55,0.0,0.99202,1e-05,1.37756]
[1777949098675,54.44,80792.39,0.0,0.99204,1e-05,1.37486]
[1777949098827,54.44,80792.39,0.0,0.99204,1e-05,1.37486]
[1777949098925,54.44,80795.33,0.0,0.99206,1e-05,1.37207]
[1777949099788,54.44,80795.33,0.0,0.99206,1e-05,1.37207]
[1777949099832,54.44,80795.33,0.0,0.99206,1e-05,1.37207]
[1777949103418,54.44,80801.77,0.0,0.9921,1e-05,1.36598]
[1777949104424,54.44,80844.68,0.0,0.99237,1e-05,1.32596]
[1777949105911,54.44,80844.68,0.0,0.99237,1e-05,1.32596]
[1777949106000,54.44,80875.23,0.0,0.99255,1e-05,1.29808]
[1777949106438,54.44,80876.14,0.0,0.99256,1e-05,1.29725]
[1777949107597,54.44,80876.14,0.0,0.99256,1e-05,1.29725]
[1777949107652,54.44,80860.21,0.0,0.99246,1e-05,1.31173]
[1777949108452,54.44,80865.1,0.0,0.99249,1e-05,1.30727]
[1777949110465,54.44,80868.48,0.0,0.99251,1e-05,1.3042]
[1777949111473,54.44,80878.64,0.0,0.99257,1e-05,1.295]
[1777949112480,54.44,80880.97,0.0,0.99258,1e-05,1.29289]
[1777949115501,54.44,80877.73,0.0,0.99257,1e-05,1.29582]
[1777949117515,54.44,80874.88,0.0,0.99255,1e-05,1.29839]
[1777949120538,54.44,80886.19,0.0,0.99262,1e-05,1.28819]
[1777949121544,54.44,80891.77,0.0,0.99265,1e-05,1.28319]
[1777949122552,54.44,80887.36,0.0,0.99262,1e-05,1.28714]
[1777949127587,54.44,80892.41,0.0,0.99265,1e-05,1.28261]
[1777949128593,54.44,80889.51,0.0,0.99264,1e-05,1.28521]
[1777949130362,54.44,80890.6,0.0,0.99264,1e-05,1.28424]
[1777949130608,54.44,80892.73,0.0,0.99265,1e-05,1.28233]
[1777949132622,54.44,80889.84,0.0,0.99265,1e-05,1.28354]
[1777949134031,54.44,80889.84,0.0,0.99265,1e-05,1.28354]
[1777949134099,54.44,80873.56,0.0,0.99255,1e-05,1.2982]
[1777949134636,54.44,80878.08,0.0,0.99258,1e-05,1.29412]
[1777949137659,54.44,80883.15,0.0,0.99261,1e-05,1.28955]
[1777949142694,54.44,80882.81,0.0,0.9926,1e-05,1.28985]
[1777949143701,54.44,80862.81,0.0,0.99248,1e-05,1.30796]
[1777949144708,54.44,80858.27,0.0,0.99246,1e-05,1.3121]
[1777949146722,54.44,80842.6,0.0,0.99236,1e-05,1.32647]
[1777949147729,54.44,80838.92,0.0,0.99234,1e-05,1.32987]
[1777949148736,54.44,80829.82,0.0,0.99228,1e-05,1.33829]
[1777949149743,54.44,80823.2,0.0,0.99224,1e-05,1.34445]
[1777949150750,54.44,80830.63,0.0,0.99229,1e-05,1.33754]
[1777949152764,54.44,80832.94,0.0,0.9923,1e-05,1.3354]
[1777949153771,54.44,80824.55,0.0,0.99225,1e-05,1.34319]
[1777949154778,54.44,80819.3,0.0,0.99222,1e-05,1.34809]
[1777949156792,54.44,80815.79,0.0,0.99219,1e-05,1.35137]
[1777949157799,54.44,80797.84,0.0,0.99208,1e-05,1.36826]
[1777949158805,54.44,80796.69,0.0,0.99207,1e-05,1.36935]
[1777949160820,54.44,80783.21,0.0,0.99199,1e-05,1.38215]
[1777949161827,54.44,80785.46,0.0,0.992,1e-05,1.38001]
[1777949163841,54.44,80780.37,0.0,0.99197,1e-05,1.38486]
[1777949165857,54.44,80777.3,0.0,0.99195,1e-05,1.3878]
[1777949166864,54.44,80761.84,0.0,0.99185,1e-05,1.40266]
[1777949167871,54.44,80753.06,0.0,0.99179,1e-05,1.41116]
[1777949168878,54.44,80747.89,0.0,0.99176,1e-05,1.41619]
[1777949169885,54.44,80738.8,0.0,0.9917,1e-05,1.42506]
[1777949170892,54.44,80733.74,0.0,0.99167,1e-05,1.43002]
[1777949172906,54.44,80728.26,0.0,0.99163,1e-05,1.43541]
[1777949174920,54.44,80725.25,0.0,0.99161,1e-05,1.43837]
[1777949176934,54.44,80731.15,0.0,0.99165,1e-05,1.43256]
[1777949177941,54.44,80719.42,0.0,0.99157,1e-05,1.44413]
[1777949178947,54.44,80710.26,0.0,0.99151,1e-05,1.45322]
[1777949179955,54.44,80711.82,0.0,0.99152,1e-05,1.45167]
[1777949181968,54.44,80707.72,0.0,0.99149,1e-05,1.45575]
[1777949182976,54.44,80700.98,0.0,0.99145,1e-05,1.46248]
[1777949183983,54.44,80692.26,0.0,0.99139,1e-05,1.47122]
[1777949184991,54.44,80688.3,0.0,0.99136,1e-05,1.4752]
[1777949185998,54.44,80680.65,0.0,0.99131,1e-05,1.48292]
[1777949188014,54.44,80677.67,0.0,0.99129,1e-05,1.48594]
[1777949191034,54.44,80675.36,0.0,0.99128,1e-05,1.48676]
[1777949193048,54.44,80679.74,0.0,0.99131,1e-05,1.48232]
[1777949196069,54.44,80684.35,0.0,0.99134,1e-05,1.47767]
[1777949197076,54.44,80688.95,0.0,0.99137,1e-05,1.47303]
[1777949198083,54.44,80693.08,0.0,0.9914,1e-05,1.46888]
[1777949199092,54.44,80697.19,0.0,0.99143,1e-05,1.46476]
[1777949201106,54.44,80693.2,0.0,0.9914,1e-05,1.46876]
[1777949203840,54.44,80694.07,0.0,0.99141,1e-05,1.46789]
[1777949204076,54.44,80694.07,0.0,0.99141,1e-05,1.46789]
[1777949204127,54.44,80693.93,0.0,0.99141,1e-05,1.46803]
[1777949205573,54.44,80694.18,0.0,0.99141,1e-05,1.46778]
[1777949205828,54.44,80694.18,0.0,0.99141,1e-05,1.46778]
[1777949211177,54.44,80679.89,0.0,0.99131,1e-05,1.48217]
[1777949212206,54.44,80668.53,0.0,0.99123,1e-05,1.4937]
[1777949213225,54.44,80656.71,0.0,0.99115,1e-05,1.50577]
[1777949214231,54.44,80654.44,0.0,0.99113,1e-05,1.5081]
[1777949219267,54.44,80655.97,0.0,0.99114,1e-05,1.50653]
[1777949219614,54.44,80655.97,0.0,0.99114,1e-05,1.50653]
[1777949219827,54.44,80655.97,0.0,0.99114,1e-05,1.50653]
[1777949220274,54.44,80655.76,0.0,0.99114,1e-05,1.50675]
[1777949220868,54.44,80655.76,0.0,0.99114,1e-05,1.50675]
[1777949221076,54.44,80655.76,0.0,0.99114,1e-05,1.50675]
[1777949222288,54.44,80649.76,0.0,0.9911,1e-05,1.51291]
[1777949226316,54.44,80646.76,0.0,0.99108,1e-05,1.516]
[1777949226654,54.44,80646.76,0.0,0.99108,1e-05,1.516]
[1777949226830,54.44,80646.76,0.0,0.99108,1e-05,1.516]
[1777949229362,54.44,80645.44,0.0,0.99107,1e-05,1.51736]
[1777949229576,54.44,80645.44,0.0,0.99107,1e-05,1.51736]
[1777949229599,54.44,80645.9,0.0,0.99107,1e-05,1.51688]
[1777949233364,54.44,80638.16,0.0,0.99102,1e-05,1.52488]
[1777949234720,54.44,80638.16,0.0,0.99102,1e-05,1.52488]
[1777949234860,54.44,80638.16,0.0,0.99102,1e-05,1.52488]
[1777949235378,54.44,80628.2,0.0,0.99095,1e-05,1.53523]
[1777949236386,54.44,80625.26,0.0,0.99093,1e-05,1.53829]
[1777949238400,54.44,80616.88,0.0,0.99087,1e-05,1.54705]
[1777949240414,54.44,80617.47,0.0,0.99087,1e-05,1.54644]
[1777949243435,54.44,80624.64,0.0,0.99092,1e-05,1.53894]
[1777949245002,54.44,80624.64,0.0,0.99092,1e-05,1.53894]
[1777949245076,54.44,80624.64,0.0,0.99092,1e-05,1.53894]
[1777949245155,54.44,80626.58,0.0,0.99094,1e-05,1.53692]
[1777949245999,54.44,80626.58,0.0,0.99094,1e-05,1.53692]
[1777949246080,54.44,80626.58,0.0,0.99094,1e-05,1.53692]
[1777949249477,54.44,80641.07,0.0,0.99104,1e-05,1.52187]
[1777949250484,54.44,80644.22,0.0,0.99106,1e-05,1.51862]
[1777949252672,54.44,80644.85,0.0,0.99107,1e-05,1.51642]
[1777949252829,54.44,80644.85,0.0,0.99107,1e-05,1.51642]
[1777949252838,54.44,80647.16,0.0,0.99109,1e-05,1.51404]
[1777949253709,54.44,80647.16,0.0,0.99109,1e-05,1.51404]
[1777949253828,54.44,80647.16,0.0,0.99109,1e-05,1.51404]
[1777949255519,54.44,80643.6,0.0,0.99107,1e-05,1.51771]
[1777949260609,54.44,80645.59,0.0,0.99108,1e-05,1.51566]
[1777949260830,54.44,80645.59,0.0,0.99108,1e-05,1.51566]
[1777949261187,54.44,80645.59,0.0,0.99108,1e-05,1.51566]
[1777949261326,54.44,80645.59,0.0,0.99108,1e-05,1.51566]
[1777949261350,54.44,80645.4,0.0,0.99108,1e-05,1.51585]
[1777949266218,54.44,80644.57,0.0,0.99107,1e-05,1.51671]
[1777949266326,54.44,80644.57,0.0,0.99107,1e-05,1.51671]
[1777949266319,54.44,80643.87,0.0,0.99107,1e-05,1.51743]
[1777949266596,54.44,80638.51,0.0,0.99103,1e-05,1.52297]
[1777949267752,54.44,80638.51,0.0,0.99103,1e-05,1.52297]
[1777949267826,54.44,80638.51,0.0,0.99103,1e-05,1.52297]
[1777949267924,54.44,80635.19,0.0,0.99101,1e-05,1.52641]
[1777949268611,54.44,80626.44,0.0,0.99094,1e-05,1.5355]
[1777949271004,54.44,80624.49,0.0,0.99093,1e-05,1.53753]
[1777949271076,54.44,80624.49,0.0,0.99093,1e-05,1.53753]
[1777949272260,54.44,80624.83,0.0,0.99093,1e-05,1.53718]
[1777949272330,54.44,80624.83,0.0,0.99093,1e-05,1.53718]
[1777949272300,54.44,80625.55,0.0,0.99094,1e-05,1.53643]
[1777949272639,54.44,80626.91,0.0,0.99095,1e-05,1.53501]
[1777949274653,54.44,80636.81,0.0,0.99102,1e-05,1.52473]
[1777949275659,54.44,80643.25,0.0,0.99106,1e-05,1.51807]
[1777949276667,54.44,80646.69,0.0,0.99109,1e-05,1.51452]
[1777949278681,54.44,80651.48,0.0,0.99112,1e-05,1.5096]
[1777949280489,54.44,80653.89,0.0,0.99114,1e-05,1.50712]
[1777949280576,54.44,80653.89,0.0,0.99114,1e-05,1.50712]
[1777949281701,54.44,80648.22,0.0,0.9911,1e-05,1.51295]
[1777949282709,54.44,80645.68,0.0,0.99108,1e-05,1.51556]
[1777949284507,54.44,80645.38,0.0,0.99108,1e-05,1.51587]
[1777949284581,54.44,80645.38,0.0,0.99108,1e-05,1.51587]
[1777949288128,54.44,80645.13,0.0,0.99108,1e-05,1.51613]
[1777949288330,54.44,80645.13,0.0,0.99108,1e-05,1.51613]
[1777949288338,54.44,80645.71,0.0,0.99108,1e-05,1.51553]
[1777949288982,54.44,80645.71,0.0,0.99108,1e-05,1.51553]
[1777949289076,54.44,80645.71,0.0,0.99108,1e-05,1.51553]
[1777949294997,54.44,80644.18,0.0,0.99107,1e-05,1.51711]
[1777949295085,54.44,80644.18,0.0,0.99107,1e-05,1.51711]
[1777949295181,54.44,80644.82,0.0,0.99107,1e-05,1.51645]
[1777949295800,54.44,80651.13,0.0,0.99112,1e-05,1.50996]
[1777949296807,54.44,80653.84,0.0,0.99114,1e-05,1.50717]
[1777949297481,54.44,80653.84,0.0,0.99114,1e-05,1.50717]
[1777949297577,54.44,80653.84,0.0,0.99114,1e-05,1.50717]
[1777949300836,54.44,80657.26,0.0,0.99116,1e-05,1.50367]
[1777949302853,54.44,80650.55,0.0,0.99112,1e-05,1.51055]
[1777949303858,54.44,80650.55,0.0,0.99112,1e-05,1.51055]
[1777949304083,54.44,80650.55,0.0,0.99112,1e-05,1.51055]
[1777949304183,54.44,80651.67,0.0,0.99112,1e-05,1.5094]
[1777949304930,54.44,80651.67,0.0,0.99112,1e-05,1.5094]
[1777949305077,54.44,80651.67,0.0,0.99112,1e-05,1.5094]
[1777949310909,54.44,80652.37,0.0,0.99113,1e-05,1.50868]
[1777949313091,54.44,80652.69,0.0,0.99114,1e-05,1.50681]
[1777949313332,54.44,80652.69,0.0,0.99114,1e-05,1.50681]
[1777949313407,54.44,80651.17,0.0,0.99113,1e-05,1.50837]
[1777949313931,54.44,80645.61,0.0,0.99109,1e-05,1.51409]
[1777949314938,54.44,80637.81,0.0,0.99103,1e-05,1.52214]
[1777949315473,54.44,80637.81,0.0,0.99103,1e-05,1.52214]
[1777949315583,54.44,80637.81,0.0,0.99103,1e-05,1.52214]
[1777949315945,54.44,80630.8,0.0,0.99098,1e-05,1.52941]
[1777949316951,54.44,80628.31,0.0,0.99097,1e-05,1.532]
[1777949319261,54.44,80628.01,0.0,0.99096,1e-05,1.53231]
[1777949319327,54.44,80628.01,0.0,0.99096,1e-05,1.53231]
[1777949320980,54.44,80632.32,0.0,0.991,1e-05,1.52783]
[1777949321731,54.44,80632.32,0.0,0.991,1e-05,1.52783]
[1777949321830,54.44,80632.32,0.0,0.991,1e-05,1.52783]
[1777949321987,54.44,80634.03,0.0,0.99101,1e-05,1.52606]
[1777949322747,54.44,80634.03,0.0,0.99101,1e-05,1.52606]
[1777949322832,54.44,80634.03,0.0,0.99101,1e-05,1.52606]
[1777949328028,54.44,80633.77,0.0,0.99101,1e-05,1.52633]
[1777949329058,54.44,80633.77,0.0,0.99101,1e-05,1.52633]
[1777949329082,54.44,80633.77,0.0,0.99101,1e-05,1.52633]
[1777949329159,54.44,80633.37,0.0,0.991,1e-05,1.52674]
[1777949330043,54.44,80627.92,0.0,0.99096,1e-05,1.5324]
[1777949330795,54.44,80627.92,0.0,0.99096,1e-05,1.5324]
[1777949330829,54.44,80627.92,0.0,0.99096,1e-05,1.5324]
[1777949334071,54.44,80623.4,0.0,0.99093,1e-05,1.53711]
[1777949336257,54.44,80624.47,0.0,0.99094,1e-05,1.53599]
[1777949336326,54.44,80624.47,0.0,0.99094,1e-05,1.53599]
[1777949336358,54.44,80623.39,0.0,0.99093,1e-05,1.53712]
[1777949337207,54.44,80623.39,0.0,0.99093,1e-05,1.53712]
[1777949337333,54.44,80623.39,0.0,0.99093,1e-05,1.53712]
[1777949341120,54.44,80619.16,0.0,0.9909,1e-05,1.54154]
[1777949342128,54.44,80601.76,0.0,0.99078,1e-05,1.55982]
[1777949343135,54.44,80599.94,0.0,0.99076,1e-05,1.56174]
[1777949347162,54.44,80595.65,0.0,0.99073,1e-05,1.56628]
[1777949349177,54.44,80583.27,0.0,0.99064,1e-05,1.57944]
[1777949350184,54.44,80568.34,0.0,0.99053,1e-05,1.59543]
[1777949351191,54.44,80564.75,0.0,0.9905,1e-05,1.5993]
[1777949356226,54.44,80567.36,0.0,0.99052,1e-05,1.59648]
[1777949357233,54.44,80572.87,0.0,0.99056,1e-05,1.59056]
[1777949358240,54.44,80577.14,0.0,0.9906,1e-05,1.58599]
[1777949359764,54.44,80577.26,0.0,0.9906,1e-05,1.58586]
[1777949359825,54.44,80577.26,0.0,0.9906,1e-05,1.58586]
[1777949360254,54.44,80579.98,0.0,0.99062,1e-05,1.58295]
[1777949362268,54.44,80576.65,0.0,0.99059,1e-05,1.58651]
[1777949362719,54.44,80576.65,0.0,0.99059,1e-05,1.58651]
[1777949362835,54.44,80576.65,0.0,0.99059,1e-05,1.58651]
[1777949366269,54.44,80575.29,0.0,0.99058,1e-05,1.58797]
[1777949366349,54.44,80575.29,0.0,0.99058,1e-05,1.58797]
[1777949366432,54.44,80570.35,0.0,0.99054,1e-05,1.59327]
[1777949367303,54.44,80566.38,0.0,0.99052,1e-05,1.59754]
[1777949368139,54.44,80566.38,0.0,0.99052,1e-05,1.59754]
[1777949368348,54.44,80566.38,0.0,0.99052,1e-05,1.59754]
[1777949368449,54.44,80561.31,0.0,0.99048,1e-05,1.60301]
[1777949369319,54.44,80554.81,0.0,0.99043,1e-05,1.61004]
[1777949369695,54.44,80554.81,0.0,0.99043,1e-05,1.61004]
[1777949369825,54.44,80554.81,0.0,0.99043,1e-05,1.61004]
[1777949370327,54.44,80552.44,0.0,0.99041,1e-05,1.61261]
[1777949372299,54.44,80552.18,0.0,0.99042,1e-05,1.61128]
[1777949372327,54.44,80552.18,0.0,0.99042,1e-05,1.61128]
[1777949375659,54.44,80552.04,0.0,0.99042,1e-05,1.61143]
[1777949375840,54.44,80552.04,0.0,0.99042,1e-05,1.61143]
[1777949376086,54.44,80552.04,0.0,0.99042,1e-05,1.61143]
[1777949378383,54.44,80548.09,0.0,0.99039,1e-05,1.61572]
[1777949379390,54.44,80545.77,0.0,0.99037,1e-05,1.61824]
[1777949380172,54.44,80545.77,0.0,0.99037,1e-05,1.61824]
[1777949380344,54.44,80545.77,0.0,0.99037,1e-05,1.61824]
[1777949381403,54.44,80550.22,0.0,0.9904,1e-05,1.61341]
[1777949382411,54.44,80553.09,0.0,0.99043,1e-05,1.61029]
[1777949383418,54.44,80561.73,0.0,0.99049,1e-05,1.60095]
[1777949384418,54.44,80561.73,0.0,0.99049,1e-05,1.60095]
[1777949384425,54.44,80563.92,0.0,0.99051,1e-05,1.59859]
[1777949384584,54.44,80563.92,0.0,0.99051,1e-05,1.59859]
[1777949386439,54.44,80562.03,0.0,0.99049,1e-05,1.60062]
[1777949387446,54.44,80559.48,0.0,0.99047,1e-05,1.60338]
[1777949389055,54.44,80560.62,0.0,0.99048,1e-05,1.60215]
[1777949389075,54.44,80560.62,0.0,0.99048,1e-05,1.60215]
[1777949393487,54.44,80557.87,0.0,0.99046,1e-05,1.60512]
[1777949394038,54.44,80557.87,0.0,0.99046,1e-05,1.60512]
[1777949394081,54.44,80557.87,0.0,0.99046,1e-05,1.60512]
[1777949395502,54.44,80554.61,0.0,0.99044,1e-05,1.60864]
[1777949396309,54.44,80554.61,0.0,0.99044,1e-05,1.60864]
[1777949396327,54.44,80554.61,0.0,0.99044,1e-05,1.60864]
[1777949396509,54.44,80546.21,0.0,0.99037,1e-05,1.61776]
[1777949397516,54.44,80547.2,0.0,0.99038,1e-05,1.61669]
[1777949398523,54.44,80550.17,0.0,0.9904,1e-05,1.61346]
[1777949399599,54.44,80550.17,0.0,0.9904,1e-05,1.61346]
[1777949399826,54.44,80550.17,0.0,0.9904,1e-05,1.61346]
[1777949399926,54.44,80553.76,0.0,0.99043,1e-05,1.60957]
[1777949400537,54.44,80555.85,0.0,0.99045,1e-05,1.6073]
[1777949402551,54.44,80564.08,0.0,0.99051,1e-05,1.59841]
[1777949403819,54.44,80564.08,0.0,0.99051,1e-05,1.59841]
[1777949403826,54.44,80564.08,0.0,0.99051,1e-05,1.59841]
[1777949403910,54.44,80566.66,0.0,0.99053,1e-05,1.59564]
[1777949405573,54.44,80577.39,0.0,0.99061,1e-05,1.58413]
[1777949406803,54.44,80577.39,0.0,0.99061,1e-05,1.58413]
[1777949406829,54.44,80577.39,0.0,0.99061,1e-05,1.58413]
[1777949406854,54.44,80579.4,0.0,0.99062,1e-05,1.58198]
[1777949408594,54.44,80576.97,0.0,0.9906,1e-05,1.58457]
[1777949413121,54.44,80577.82,0.0,0.99061,1e-05,1.58367]
[1777949413336,54.44,80577.82,0.0,0.99061,1e-05,1.58367]
[1777949414636,54.44,80581.64,0.0,0.99064,1e-05,1.57959]
[1777949415643,54.44,80589.15,0.0,0.99069,1e-05,1.57159]
[1777949416649,54.44,80607.55,0.0,0.99083,1e-05,1.55214]
[1777949417657,54.44,80608.35,0.0,0.99083,1e-05,1.5513]
[1777949418663,54.44,80611.27,0.0,0.99085,1e-05,1.54823]
[1777949419670,54.44,80613.62,0.0,0.99087,1e-05,1.54577]
[1777949420677,54.44,80617.75,0.0,0.9909,1e-05,1.54145]
[1777949423682,54.44,80616.77,0.0,0.99089,1e-05,1.54247]
[1777949424314,54.44,80614.76,0.0,0.99088,1e-05,1.54457]
[1777949425513,54.44,80614.76,0.0,0.99088,1e-05,1.54457]
[1777949424706,54.44,80616.92,0.0,0.99089,1e-05,1.54231]
[1777949425576,54.44,80616.92,0.0,0.99089,1e-05,1.54231]
[1777949426081,54.44,80616.92,0.0,0.99089,1e-05,1.54231]
[1777949426183,54.44,80615.02,0.0,0.99088,1e-05,1.5443]
[1777949429962,54.44,80614.51,0.0,0.99088,1e-05,1.54484]
[1777949430076,54.44,80614.51,0.0,0.99088,1e-05,1.54484]
[1777949432763,54.44,80604.95,0.0,0.99082,1e-05,1.5533]
[1777949433719,54.44,80604.95,0.0,0.99082,1e-05,1.5533]
[1777949433825,54.44,80604.95,0.0,0.99082,1e-05,1.5533]
[1777949434523,54.44,80604.95,0.0,0.99082,1e-05,1.5533]
[1777949433926,54.44,80605.28,0.0,0.99082,1e-05,1.55296]
[1777949434575,54.44,80605.28,0.0,0.99082,1e-05,1.55296]
[1777949439323,54.44,80605.94,0.0,0.99082,1e-05,1.55226]
[1777949439346,54.44,80605.48,0.0,0.99082,1e-05,1.55274]
[1777949439579,54.44,80605.48,0.0,0.99082,1e-05,1.55274]
[1777949446132,54.44,80605.53,0.0,0.99082,1e-05,1.55269]
[1777949446325,54.44,80605.53,0.0,0.99082,1e-05,1.55269]
[1777949450048,54.44,80603.52,0.0,0.99081,1e-05,1.55481]
[1777949450092,54.44,80603.52,0.0,0.99081,1e-05,1.55481]
[1777949450492,54.44,80603.52,0.0,0.99081,1e-05,1.55481]
[1777949450552,54.44,80605.36,0.0,0.99082,1e-05,1.55287]
[1777949450575,54.44,80605.36,0.0,0.99082,1e-05,1.55287]
[1777949454922,54.44,80605.73,0.0,0.99082,1e-05,1.55248]
[1777949455076,54.44,80605.73,0.0,0.99082,1e-05,1.55248]
[1777949455177,54.44,80605.26,0.0,0.99082,1e-05,1.55298]
[1777949456931,54.44,80591.55,0.0,0.99072,1e-05,1.56746]
[1777949458268,54.44,80591.55,0.0,0.99072,1e-05,1.56746]
[1777949458331,54.44,80591.55,0.0,0.99072,1e-05,1.56746]
[1777949458370,54.44,80587.96,0.0,0.99069,1e-05,1.57127]
[1777949463980,54.44,80583.39,0.0,0.99066,1e-05,1.57613]
[1777949464988,54.44,80578.0,0.0,0.99062,1e-05,1.58188]
[1777949467032,54.44,80576.71,0.0,0.99061,1e-05,1.58326]
[1777949467075,54.44,80576.71,0.0,0.99061,1e-05,1.58326]
[1777949470747,54.44,80578.87,0.0,0.99063,1e-05,1.58095]
[1777949470826,54.44,80578.87,0.0,0.99063,1e-05,1.58095]
[1777949471032,54.44,80577.82,0.0,0.99062,1e-05,1.58207]
[1777949475481,54.44,80578.02,0.0,0.99062,1e-05,1.58186]
[1777949475581,54.44,80578.02,0.0,0.99062,1e-05,1.58186]
[1777949481466,54.44,80579.45,0.0,0.99063,1e-05,1.58033]
[1777949481575,54.44,80579.45,0.0,0.99063,1e-05,1.58033]
[1777949482109,54.44,80584.88,0.0,0.99067,1e-05,1.57454]
[1777949483072,54.44,80584.88,0.0,0.99067,1e-05,1.57454]
[1777949483326,54.44,80584.88,0.0,0.99067,1e-05,1.57454]
[1777949483375,54.44,80587.16,0.0,0.99069,1e-05,1.57212]
[1777949485129,54.44,80592.21,0.0,0.99072,1e-05,1.56676]
[1777949485616,54.44,80592.21,0.0,0.99072,1e-05,1.56676]
[1777949485826,54.44,80592.21,0.0,0.99072,1e-05,1.56676]
[1777949489158,54.44,80599.64,0.0,0.99078,1e-05,1.5589]
[1777949490156,54.44,80599.64,0.0,0.99078,1e-05,1.5589]
[1777949490329,54.44,80599.64,0.0,0.99078,1e-05,1.5589]
[1777949490430,54.44,80598.39,0.0,0.99077,1e-05,1.56022]
[1777949491588,54.44,80598.39,0.0,0.99077,1e-05,1.56022]
[1777949496207,54.44,80595.12,0.0,0.99075,1e-05,1.5621]
[1777949498660,54.44,80593.96,0.0,0.99075,1e-05,1.56332]
[1777949498826,54.44,80593.96,0.0,0.99075,1e-05,1.56332]
[1777949499228,54.44,80594.25,0.0,0.99075,1e-05,1.56302]
[1777949504263,54.44,80595.66,0.0,0.99076,1e-05,1.56152]
[1777949509521,54.44,80594.77,0.0,0.99075,1e-05,1.56247]
[1777949510859,54.44,80590.34,0.0,0.99072,1e-05,1.56716]
[1777949520375,54.44,80593.02,0.0,0.99074,1e-05,1.56432]
[1777949525410,54.44,80591.95,0.0,0.99073,1e-05,1.56545]
[1777949530445,54.44,80590.66,0.0,0.99072,1e-05,1.56682]
[1777949535480,54.44,80586.65,0.0,0.99069,1e-05,1.57107]
[1777949540515,54.44,80589.9,0.0,0.99072,1e-05,1.56762]
[1777949545156,54.44,80589.31,0.0,0.99071,1e-05,1.56825]
[1777949548080,54.44,80588.84,0.0,0.99071,1e-05,1.56875]
[1777949548571,54.44,80594.05,0.0,0.99075,1e-05,1.56323]
[1777949549707,54.44,80594.33,0.0,0.99075,1e-05,1.56293]
[1777949549834,54.44,80594.33,0.0,0.99075,1e-05,1.56293]
[1777949550585,54.44,80593.58,0.0,0.99074,1e-05,1.56372]
[1777949555620,54.44,80592.65,0.0,0.99075,1e-05,1.56313]
[1777949557634,54.44,80586.39,0.0,0.9907,1e-05,1.56976]
[1777949558875,54.44,80584.63,0.0,0.99069,1e-05,1.57163]
[1777949559078,54.44,80584.63,0.0,0.99069,1e-05,1.57163]
[1777949564683,54.44,80584.8,0.0,0.99069,1e-05,1.57145]
[1777949567895,54.44,80584.76,0.0,0.99069,1e-05,1.5715]
[1777949568077,54.44,80584.76,0.0,0.99069,1e-05,1.5715]
[1777949568178,54.44,80583.67,0.0,0.99068,1e-05,1.57265]
[1777949569763,54.44,80581.9,0.0,0.99067,1e-05,1.57454]
[1777949569829,54.44,80581.9,0.0,0.99067,1e-05,1.57454]
[1777949569834,54.44,80576.16,0.0,0.99062,1e-05,1.58066]
[1777949576669,54.44,80574.27,0.0,0.99061,1e-05,1.58268]
[1777949575760,54.44,80570.56,0.0,0.99058,1e-05,1.58665]
[1777949576833,54.44,80570.56,0.0,0.99058,1e-05,1.58665]
[1777949576938,54.44,80570.62,0.0,0.99058,1e-05,1.58658]
[1777949577774,54.44,80561.9,0.0,0.99052,1e-05,1.59595]
[1777949580859,54.44,80562.46,0.0,0.99052,1e-05,1.59535]
[1777949581076,54.44,80562.46,0.0,0.99052,1e-05,1.59535]
[1777949581175,54.44,80567.39,0.0,0.99056,1e-05,1.59005]
[1777949586837,54.44,80566.53,0.0,0.99055,1e-05,1.59097]
[1777949590348,54.44,80567.35,0.0,0.99056,1e-05,1.59009]
[1777949590464,54.44,80567.35,0.0,0.99056,1e-05,1.59009]
[1777949590577,54.44,80567.35,0.0,0.99056,1e-05,1.59009]
[1777949590678,54.44,80566.27,0.0,0.99055,1e-05,1.59125]
[1777949594893,54.44,80549.1,0.0,0.99042,1e-05,1.60978]
[1777949595900,54.44,80546.14,0.0,0.9904,1e-05,1.61299]
[1777949597205,54.44,80546.14,0.0,0.9904,1e-05,1.61299]
[1777949597329,54.44,80546.14,0.0,0.9904,1e-05,1.61299]
[1777949597431,54.44,80546.22,0.0,0.9904,1e-05,1.6129]
[1777949597914,54.44,80552.02,0.0,0.99044,1e-05,1.60662]
[1777949599140,54.44,80552.02,0.0,0.99044,1e-05,1.60662]
[1777949599328,54.44,80552.02,0.0,0.99044,1e-05,1.60662]
[1777949599430,54.44,80555.77,0.0,0.99047,1e-05,1.60256]
[1777949599928,54.44,80559.25,0.0,0.9905,1e-05,1.5988]
[1777949602680,54.44,80559.6,0.0,0.9905,1e-05,1.59843]
[1777949602826,54.44,80559.44,0.0,0.9905,1e-05,1.5986]
[1777949602949,54.44,80558.59,0.0,0.99049,1e-05,1.59952]
[1777949605120,54.44,80558.52,0.0,0.99049,1e-05,1.59959]
[1777949605324,54.44,80558.52,0.0,0.99049,1e-05,1.59959]
[1777949615035,54.44,80547.84,0.0,0.99042,1e-05,1.60953]
[1777949616091,54.44,80547.84,0.0,0.99042,1e-05,1.60953]
[1777949616249,54.44,80547.84,0.0,0.99042,1e-05,1.60953]
[1777949616327,54.44,80547.84,0.0,0.99042,1e-05,1.60953]
[1777949616351,54.44,80545.64,0.0,0.99041,1e-05,1.61192]
[1777949619062,54.44,80552.8,0.0,0.99046,1e-05,1.60416]
[1777949619802,54.44,80552.8,0.0,0.99046,1e-05,1.60416]
[1777949619840,54.44,80552.8,0.0,0.99046,1e-05,1.60416]
[1777949619855,54.44,80552.8,0.0,0.99046,1e-05,1.60416]
[1777949620077,54.44,80552.8,0.0,0.99046,1e-05,1.60416]
[1777949620178,54.44,80557.26,0.0,0.99049,1e-05,1.59934]
[1777949622083,54.44,80559.2,0.0,0.99051,1e-05,1.59725]
[1777949625328,54.44,80561.56,0.0,0.99053,1e-05,1.59471]
[1777949625379,54.44,80561.56,0.0,0.99053,1e-05,1.59471]
[1777949625577,54.44,80561.56,0.0,0.99053,1e-05,1.59471]
[1777949625590,54.44,80562.26,0.0,0.99053,1e-05,1.59396]
[1777949631147,54.44,80564.16,0.0,0.99054,1e-05,1.59192]
[1777949635175,54.44,80560.51,0.0,0.99052,1e-05,1.59584]
[1777949636374,54.44,80560.51,0.0,0.99052,1e-05,1.59584]
[1777949636456,54.44,80560.51,0.0,0.99052,1e-05,1.59584]
[1777949636576,54.44,80560.51,0.0,0.99052,1e-05,1.59584]
[1777949636659,54.44,80561.25,0.0,0.99052,1e-05,1.59505]
[1777949643289,54.44,80560.82,0.0,0.99052,1e-05,1.59551]
[1777949643301,54.44,80560.82,0.0,0.99052,1e-05,1.59551]
[1777949643328,54.44,80560.82,0.0,0.99052,1e-05,1.59551]
[1777949643390,54.44,80561.62,0.0,0.99053,1e-05,1.59465]
[1777949646252,54.44,80567.01,0.0,0.99057,1e-05,1.58886]
[1777949647210,54.44,80567.01,0.0,0.99057,1e-05,1.58886]
[1777949647326,54.44,80567.01,0.0,0.99057,1e-05,1.58886]
[1777949647350,54.44,80567.01,0.0,0.99057,1e-05,1.58886]
[1777949647579,54.44,80567.01,0.0,0.99057,1e-05,1.58886]
[1777949647679,54.44,80565.89,0.0,0.99056,1e-05,1.59006]
[1777949654307,54.44,80565.48,0.0,0.99055,1e-05,1.5905]
[1777949658167,54.44,80564.68,0.0,0.99055,1e-05,1.59136]
[1777949658232,54.44,80564.68,0.0,0.99055,1e-05,1.59136]
[1777949658333,54.44,80564.68,0.0,0.99055,1e-05,1.59136]
[1777949658336,54.44,80558.6,0.0,0.9905,1e-05,1.5979]
[1777949663371,54.44,80557.0,0.0,0.99049,1e-05,1.59962]
[1777949665575,54.44,80558.61,0.0,0.9905,1e-05,1.59789]
[1777949665695,54.44,80558.61,0.0,0.9905,1e-05,1.59789]
[1777949665676,54.44,80559.7,0.0,0.99051,1e-05,1.59671]
[1777949665827,54.44,80559.7,0.0,0.99051,1e-05,1.59671]
[1777949666392,54.44,80559.63,0.0,0.99051,1e-05,1.59679]
[1777949668406,54.44,80563.28,0.0,0.99054,1e-05,1.59286]
[1777949669858,54.44,80565.55,0.0,0.99055,1e-05,1.59042]
[1777949670092,54.44,80565.55,0.0,0.99055,1e-05,1.59042]
[1777949670691,54.44,80565.55,0.0,0.99055,1e-05,1.59042]
[1777949670724,54.44,80567.43,0.0,0.99057,1e-05,1.58841]
[1777949670826,54.44,80567.43,0.0,0.99057,1e-05,1.58841]
[1777949671427,54.44,80567.76,0.0,0.99058,1e-05,1.58645]
[1777949676462,54.44,80566.33,0.0,0.99057,1e-05,1.58799]
[1777949678206,54.44,80563.52,0.0,0.99055,1e-05,1.591]
[1777949678328,54.44,80563.52,0.0,0.99055,1e-05,1.591]
[1777949683299,54.44,80562.03,0.0,0.99054,1e-05,1.5926]
[1777949683331,54.44,80562.03,0.0,0.99054,1e-05,1.5926]
[1777949683410,54.44,80562.03,0.0,0.99054,1e-05,1.5926]
[1777949683580,54.44,80562.03,0.0,0.99054,1e-05,1.5926]
[1777949683615,54.44,80560.15,0.0,0.99052,1e-05,1.59463]
[1777949687786,54.44,80560.49,0.0,0.99053,1e-05,1.59426]
[1777949687827,54.44,80560.93,0.0,0.99053,1e-05,1.59379]
[1777949690593,54.44,80560.49,0.0,0.99053,1e-05,1.59426]
[1777949690683,54.44,80556.37,0.0,0.9905,1e-05,1.5987]
[1777949690827,54.44,80556.37,0.0,0.9905,1e-05,1.5987]
[1777949691700,54.44,80556.37,0.0,0.9905,1e-05,1.5987]
[1777949691802,54.44,80555.8,0.0,0.99049,1e-05,1.59931]
[1777949691828,54.44,80555.8,0.0,0.99049,1e-05,1.59931]
[1777949696602,54.44,80549.83,0.0,0.99045,1e-05,1.60576]
[1777949696957,54.44,80549.83,0.0,0.99045,1e-05,1.60576]
[1777949697077,54.44,80549.83,0.0,0.99045,1e-05,1.60576]
[1777949697265,54.44,80549.83,0.0,0.99045,1e-05,1.60576]
[1777949697332,54.44,80549.83,0.0,0.99045,1e-05,1.60576]
[1777949697609,54.44,80546.45,0.0,0.99042,1e-05,1.60943]
[1777949699623,54.44,80542.09,0.0,0.99039,1e-05,1.61416]
[1777949700630,54.44,80538.54,0.0,0.99036,1e-05,1.61802]
[1777949701427,54.44,80538.54,0.0,0.99036,1e-05,1.61802]
[1777949701575,54.44,80538.54,0.0,0.99036,1e-05,1.61802]
[1777949701582,54.44,80538.54,0.0,0.99036,1e-05,1.61802]
[1777949701637,54.44,80537.53,0.0,0.99035,1e-05,1.61912]
[1777949701830,54.44,80537.53,0.0,0.99035,1e-05,1.61912]
[1777949709484,54.44,80537.81,0.0,0.99036,1e-05,1.61882]
[1777949709585,54.44,80537.81,0.0,0.99036,1e-05,1.61882]
[1777949709608,54.44,80537.81,0.0,0.99036,1e-05,1.61882]
[1777949709828,54.44,80537.81,0.0,0.99036,1e-05,1.61882]
[1777949709692,54.44,80536.62,0.0,0.99035,1e-05,1.62011]
[1777949712714,54.44,80532.03,0.0,0.99031,1e-05,1.62513]
[1777949713088,54.44,80532.03,0.0,0.99031,1e-05,1.62513]
[1777949713158,54.44,80532.03,0.0,0.99031,1e-05,1.62513]
[1777949713336,54.44,80532.03,0.0,0.99031,1e-05,1.62513]
[1777949713721,54.44,80530.9,0.0,0.9903,1e-05,1.62636]
[1777949718756,54.44,80535.69,0.0,0.99034,1e-05,1.62113]
[1777949719763,54.44,80547.46,0.0,0.99043,1e-05,1.60833]
[1777949720111,54.44,80547.46,0.0,0.99043,1e-05,1.60833]
[1777949720230,54.44,80547.46,0.0,0.99043,1e-05,1.60833]
[1777949720334,54.44,80547.46,0.0,0.99043,1e-05,1.60833]
[1777949720769,54.44,80543.32,0.0,0.9904,1e-05,1.61282]
[1777949726008,54.44,80544.71,0.0,0.99041,1e-05,1.61131]
[1777949726083,54.44,80544.71,0.0,0.99041,1e-05,1.61131]
[1777949726148,54.44,80544.71,0.0,0.99041,1e-05,1.61131]
[1777949726328,54.44,80544.71,0.0,0.99041,1e-05,1.61131]
[1777949726812,54.44,80544.75,0.0,0.99041,1e-05,1.61127]
[1777949733862,54.44,80543.67,0.0,0.99041,1e-05,1.61083]
[1777949735017,54.44,80543.67,0.0,0.99041,1e-05,1.61083]
[1777949735082,54.44,80543.67,0.0,0.99041,1e-05,1.61083]
[1777949735197,54.44,80543.67,0.0,0.99041,1e-05,1.61083]
[1777949735327,54.44,80543.67,0.0,0.99041,1e-05,1.61083]
[1777949735344,54.44,80541.51,0.0,0.99039,1e-05,1.61317]
[1777949736883,54.44,80544.6,0.0,0.99042,1e-05,1.60982]
[1777949740803,54.44,80544.21,0.0,0.99041,1e-05,1.61024]
[1777949740828,54.44,80544.21,0.0,0.99041,1e-05,1.61024]
[1777949740941,54.44,80544.49,0.0,0.99042,1e-05,1.60994]
[1777949741082,54.44,80544.49,0.0,0.99042,1e-05,1.60994]
[1777949741179,54.44,80543.33,0.0,0.99041,1e-05,1.6112]
[1777949746708,54.44,80544.02,0.0,0.99041,1e-05,1.61045]
[1777949746836,54.44,80544.02,0.0,0.99041,1e-05,1.61045]
[1777949746753,54.44,80548.15,0.0,0.99044,1e-05,1.60597]
[1777949746941,54.44,80548.15,0.0,0.99044,1e-05,1.60597]
[1777949747076,54.44,80548.15,0.0,0.99044,1e-05,1.60597]
[1777949747126,54.44,80555.23,0.0,0.9905,1e-05,1.59832]
[1777949748502,54.44,80555.23,0.0,0.9905,1e-05,1.59832]
[1777949748603,54.44,80556.15,0.0,0.9905,1e-05,1.59733]
[1777949748967,54.44,80561.01,0.0,0.99054,1e-05,1.5921]
[1777949751931,54.44,80560.92,0.0,0.99054,1e-05,1.59219]
[1777949751988,54.44,80561.25,0.0,0.99054,1e-05,1.59184]
[1777949757023,54.44,80561.3,0.0,0.99054,1e-05,1.59179]
[1777949758030,54.44,80558.32,0.0,0.99052,1e-05,1.59499]
[1777949761675,54.44,80558.26,0.0,0.99052,1e-05,1.59506]
[1777949761843,54.44,80558.26,0.0,0.99052,1e-05,1.59506]
[1777949761760,54.44,80557.68,0.0,0.99051,1e-05,1.59568]
[1777949762078,54.44,80557.68,0.0,0.99051,1e-05,1.59568]
[1777949762123,54.44,80556.96,0.0,0.99051,1e-05,1.59646]
[1777949763065,54.44,80553.54,0.0,0.99048,1e-05,1.60014]
[1777949765713,54.44,80553.21,0.0,0.99048,1e-05,1.6005]
[1777949765827,54.44,80553.21,0.0,0.99048,1e-05,1.6005]
[1777949765861,54.44,80553.21,0.0,0.99048,1e-05,1.6005]
[1777949765779,54.44,80552.48,0.0,0.99048,1e-05,1.60129]
[1777949766056,54.44,80552.48,0.0,0.99048,1e-05,1.60129]
[1777949766085,54.44,80546.25,0.0,0.99043,1e-05,1.60803]
[1777949767092,54.44,80542.89,0.0,0.9904,1e-05,1.61167]
[1777949768672,54.44,80542.89,0.0,0.9904,1e-05,1.61167]
[1777949768831,54.44,80542.89,0.0,0.9904,1e-05,1.61167]
[1777949768887,54.44,80538.17,0.0,0.99037,1e-05,1.61681]
[1777949772770,54.44,80537.03,0.0,0.99036,1e-05,1.61805]
[1777949772826,54.44,80537.03,0.0,0.99036,1e-05,1.61805]
[1777949772847,54.44,80535.37,0.0,0.99035,1e-05,1.61986]
[1777949776157,54.44,80532.03,0.0,0.99032,1e-05,1.6235]
[1777949781192,54.44,80532.06,0.0,0.99032,1e-05,1.62347]
[1777949784314,54.44,80530.35,0.0,0.99031,1e-05,1.62534]
[1777949784328,54.44,80530.35,0.0,0.99031,1e-05,1.62534]
[1777949786226,54.44,80526.82,0.0,0.99028,1e-05,1.6292]
[1777949788241,54.44,80523.94,0.0,0.99026,1e-05,1.63236]
[1777949789043,54.44,80523.94,0.0,0.99026,1e-05,1.63236]
[1777949789081,54.44,80523.94,0.0,0.99026,1e-05,1.63236]
[1777949789228,54.44,80523.94,0.0,0.99026,1e-05,1.63236]
[1777949789328,54.44,80523.94,0.0,0.99026,1e-05,1.63236]
[1777949789330,54.44,80523.09,0.0,0.99025,1e-05,1.63329]
[1777949790256,54.44,80520.39,0.0,0.99023,1e-05,1.63626]
[1777949793277,54.44,80515.29,0.0,0.9902,1e-05,1.64024]
[1777949795229,54.44,80513.9,0.0,0.99019,1e-05,1.64177]
[1777949795328,54.44,80513.9,0.0,0.99019,1e-05,1.64177]
[1777949795629,54.44,80513.9,0.0,0.99019,1e-05,1.64177]
[1777949795831,54.44,80513.9,0.0,0.99019,1e-05,1.64177]
[1777949795915,54.44,80511.48,0.0,0.99017,1e-05,1.64444]
[1777949798315,54.44,80505.91,0.0,0.99013,1e-05,1.6506]
[1777949799189,54.44,80505.91,0.0,0.99013,1e-05,1.6506]
[1777949799325,54.44,80505.91,0.0,0.99013,1e-05,1.6506]
[1777949799906,54.44,80505.91,0.0,0.99013,1e-05,1.6506]
[1777949800083,54.44,80504.23,0.0,0.99012,1e-05,1.65246]
[1777949800329,54.44,80502.99,0.0,0.99011,1e-05,1.65384]
[1777949803841,54.44,80502.55,0.0,0.99011,1e-05,1.65433]
[1777949804080,54.44,80502.22,0.0,0.9901,1e-05,1.65469]
[1777949809392,54.44,80499.83,0.0,0.99008,1e-05,1.65735]
[1777949810235,54.44,80499.83,0.0,0.99008,1e-05,1.65735]
[1777949810326,54.44,80499.83,0.0,0.99008,1e-05,1.65735]
[1777949810704,54.44,80499.83,0.0,0.99008,1e-05,1.65735]
[1777949810830,54.44,80499.83,0.0,0.99008,1e-05,1.65735]
[1777949810932,54.44,80504.94,0.0,0.99012,1e-05,1.65168]
[1777949812414,54.44,80507.92,0.0,0.99015,1e-05,1.64838]
[1777949816335,54.44,80508.79,0.0,0.99015,1e-05,1.64741]
[1777949816576,54.44,80508.79,0.0,0.99015,1e-05,1.64741]
[1777949816771,54.44,80508.79,0.0,0.99015,1e-05,1.64741]
[1777949816828,54.44,80508.79,0.0,0.99015,1e-05,1.64741]
[1777949816830,54.44,80513.62,0.0,0.99019,1e-05,1.64208]
[1777949820470,54.44,80510.73,0.0,0.99017,1e-05,1.64527]
[1777949822513,54.44,80510.6,0.0,0.99017,1e-05,1.64541]
[1777949822580,54.44,80510.6,0.0,0.99017,1e-05,1.64541]
[1777949822777,54.44,80510.6,0.0,0.99017,1e-05,1.64541]
[1777949822826,54.44,80510.6,0.0,0.99017,1e-05,1.64541]
[1777949822872,54.44,80506.65,0.0,0.99014,1e-05,1.64978]
[1777949826920,54.44,80507.74,0.0,0.99015,1e-05,1.64858]
[1777949826927,54.44,80512.3,0.0,0.99018,1e-05,1.64354]
[1777949827074,54.44,80512.3,0.0,0.99018,1e-05,1.64354]
[1777949827383,54.44,80512.3,0.0,0.99018,1e-05,1.64354]
[1777949827582,54.44,80512.3,0.0,0.99018,1e-05,1.64354]
[1777949827637,54.44,80513.95,0.0,0.99019,1e-05,1.64172]
[1777949833562,54.44,80512.31,0.0,0.99018,1e-05,1.64353]
[1777949838177,54.44,80511.82,0.0,0.99018,1e-05,1.64407]
[1777949838325,54.44,80511.82,0.0,0.99018,1e-05,1.64407]
[1777949838595,54.44,80509.66,0.0,0.99016,1e-05,1.64645]
[1777949839605,54.44,80507.5,0.0,0.99014,1e-05,1.64884]
[1777949844712,54.44,80506.18,0.0,0.99013,1e-05,1.6503]
[1777949844829,54.44,80506.18,0.0,0.99013,1e-05,1.6503]
[1777949844914,54.44,80506.27,0.0,0.99013,1e-05,1.6502]
[1777949845012,54.44,80506.27,0.0,0.99013,1e-05,1.6502]
[1777949845078,54.44,80506.27,0.0,0.99013,1e-05,1.6502]
[1777949850680,54.44,80506.93,0.0,0.99014,1e-05,1.64947]
[1777949855715,54.44,80508.4,0.0,0.99016,1e-05,1.64621]
[1777949857824,54.44,80508.29,0.0,0.99016,1e-05,1.64633]
[1777949858080,54.44,80507.09,0.0,0.99015,1e-05,1.64765]
[1777949860075,54.44,80507.58,0.0,0.99015,1e-05,1.64711]
[1777949860750,54.44,80507.4,0.0,0.99015,1e-05,1.64731]
[1777949863564,54.44,80507.93,0.0,0.99016,1e-05,1.64673]
[1777949863576,54.44,80507.93,0.0,0.99016,1e-05,1.64673]
[1777949863772,54.44,80513.78,0.0,0.9902,1e-05,1.64027]
[1777949867799,54.44,80509.82,0.0,0.99017,1e-05,1.64464]
[1777949870518,54.44,80509.82,0.0,0.99017,1e-05,1.64464]
[1777949870579,54.44,80509.82,0.0,0.99017,1e-05,1.64464]
[1777949870947,54.44,80509.82,0.0,0.99017,1e-05,1.64464]
[1777949870983,54.44,80510.32,0.0,0.99017,1e-05,1.64408]
[1777949871083,54.44,80510.32,0.0,0.99017,1e-05,1.64408]
[1777949876513,54.44,80512.32,0.0,0.99019,1e-05,1.64188]
[1777949876580,54.44,80512.32,0.0,0.99019,1e-05,1.64188]
[1777949881897,54.44,80512.02,0.0,0.99019,1e-05,1.64221]
[1777949886931,54.44,80511.58,0.0,0.99018,1e-05,1.64269]
[1777949893958,54.44,80511.86,0.0,0.99019,1e-05,1.64238]
[1777949894076,54.44,80511.86,0.0,0.99019,1e-05,1.64238]
[1777949894297,54.44,80511.86,0.0,0.99019,1e-05,1.64238]
[1777949894327,54.44,80511.86,0.0,0.99019,1e-05,1.64238]
[1777949897002,54.44,80511.42,0.0,0.99018,1e-05,1.64287]
[1777949898410,54.44,80509.66,0.0,0.99017,1e-05,1.64481]
[1777949898579,54.44,80509.66,0.0,0.99017,1e-05,1.64481]
[1777949903378,54.44,80510.18,0.0,0.99017,1e-05,1.64424]
[1777949903581,54.44,80510.18,0.0,0.99017,1e-05,1.64424]
[1777949904376,54.44,80511.17,0.0,0.99018,1e-05,1.64315]
[1777949904581,54.44,80511.17,0.0,0.99018,1e-05,1.64315]
[1777949904682,54.44,80513.48,0.0,0.9902,1e-05,1.6406]
[1777949910093,54.44,80513.39,0.0,0.9902,1e-05,1.6407]
[1777949913476,54.44,80513.39,0.0,0.99021,1e-05,1.63906]
[1777949913577,54.44,80513.39,0.0,0.99021,1e-05,1.63906]
[1777949917228,54.44,80512.8,0.0,0.9902,1e-05,1.63971]
[1777949917325,54.44,80512.8,0.0,0.9902,1e-05,1.63971]
[1777949918013,54.44,80512.8,0.0,0.9902,1e-05,1.63971]
[1777949917329,54.44,80517.36,0.0,0.99024,1e-05,1.63469]
[1777949918076,54.44,80517.36,0.0,0.99024,1e-05,1.63469]
[1777949918151,54.44,80519.4,0.0,0.99025,1e-05,1.63245]
[1777949922090,54.44,80520.09,0.0,0.99026,1e-05,1.63169]
[1777949922176,54.44,80514.59,0.0,0.99022,1e-05,1.63774]
[1777949926802,54.44,80512.65,0.0,0.9902,1e-05,1.63988]
[1777949926828,54.44,80512.65,0.0,0.9902,1e-05,1.63988]
[1777949926904,54.44,80512.3,0.0,0.9902,1e-05,1.64026]
[1777949932248,54.44,80515.59,0.0,0.99022,1e-05,1.63671]
[1777949937281,54.44,80516.03,0.0,0.99023,1e-05,1.63632]
[1777949942317,54.44,80515.6,0.0,0.99022,1e-05,1.63689]
[1777949947351,54.44,80515.43,0.0,0.99022,1e-05,1.63717]
[1777949952387,54.44,80516.11,0.0,0.99023,1e-05,1.63648]
[1777949956415,54.44,80520.82,0.0,0.99026,1e-05,1.63138]
[1777949961451,54.45,80523.05,0.0,0.99028,1e-05,1.62908]
[1777949966486,54.45,80523.63,0.0,0.99028,1e-05,1.6286]
[1777949971522,54.45,80520.19,0.0,0.99026,1e-05,1.63088]
[1777949976557,54.45,80519.85,0.0,0.99026,1e-05,1.63139]
[1777949981591,54.45,80520.16,0.0,0.99026,1e-05,1.63115]
[1777949986627,54.45,80521.67,0.0,0.99027,1e-05,1.6296]
[1777949988641,54.45,80528.76,0.0,0.99033,1e-05,1.62189]
[1777949989648,54.45,80534.8,0.0,0.99037,1e-05,1.61535]
[1777949991662,54.45,80539.33,0.0,0.9904,1e-05,1.61052]
[1777949995690,54.45,80545.53,0.0,0.99045,1e-05,1.60404]
[1777950000557,54.45,80546.6,0.0,0.99046,1e-05,1.60317]
[1777950001732,54.45,80558.52,0.0,0.99054,1e-05,1.59047]
[1777950003133,54.45,80558.52,0.0,0.99054,1e-05,1.59047]
[1777950002739,54.46,80567.8,0.0,0.99061,1e-05,1.58063]
[1777950003747,54.46,80567.15,0.0,0.99061,1e-05,1.58144]
[1777950008781,54.46,80567.71,0.0,0.99061,1e-05,1.58141]
[1777950009789,54.46,80560.97,0.0,0.99056,1e-05,1.58875]
[1777950011491,54.46,80559.26,0.0,0.99054,1e-05,1.59069]
[1777950011577,54.46,80559.26,0.0,0.99054,1e-05,1.59069]
[1777950011809,54.46,80558.79,0.0,0.99054,1e-05,1.59129]
[1777950014523,54.46,80559.08,0.0,0.99054,1e-05,1.59117]
[1777950014575,54.46,80559.08,0.0,0.99054,1e-05,1.59117]
[1777950018292,54.47,80562.45,0.0,0.99056,1e-05,1.58796]
[1777950018330,54.47,80562.45,0.0,0.99056,1e-05,1.58796]
[1777950018858,54.47,80561.79,0.0,0.99056,1e-05,1.58877]
[1777950021879,54.47,80553.47,0.0,0.99049,1e-05,1.59803]
[1777950022186,54.47,80553.47,0.0,0.99049,1e-05,1.59803]
[1777950022332,54.47,80553.47,0.0,0.99049,1e-05,1.59803]
[1777950022886,54.47,80555.46,0.0,0.99051,1e-05,1.59597]
[1777950027921,54.47,80552.32,0.0,0.99048,1e-05,1.59979]
[1777950032956,54.47,80552.21,0.0,0.99048,1e-05,1.59872]
[1777950034349,54.47,80552.11,0.0,0.99048,1e-05,1.59891]
[1777950034971,54.48,80547.59,0.0,0.99045,1e-05,1.60388]
[1777950035170,54.48,80547.59,0.0,0.99045,1e-05,1.60388]
[1777950035332,54.48,80547.59,0.0,0.99045,1e-05,1.60388]
[1777950035978,54.48,80546.7,0.0,0.99044,1e-05,1.60492]
[1777950041013,54.48,80540.98,0.0,0.9904,1e-05,1.61148]
[1777950044169,54.48,80539.11,0.0,0.99038,1e-05,1.61362]
[1777950044326,54.48,80539.11,0.0,0.99038,1e-05,1.61362]
[1777950049069,54.48,80534.41,0.0,0.99034,1e-05,1.61906]
[1777950051836,54.48,80532.68,0.0,0.99033,1e-05,1.62103]
[1777950052074,54.48,80532.68,0.0,0.99033,1e-05,1.62103]
[1777950052090,54.48,80532.37,0.0,0.99033,1e-05,1.62141]
[1777950052604,54.48,80532.37,0.0,0.99033,1e-05,1.62141]
[1777950052825,54.48,80532.37,0.0,0.99033,1e-05,1.62141]
[1777950058132,54.48,80530.41,0.0,0.99031,1e-05,1.62376]
[1777950059337,54.48,80530.31,0.0,0.99031,1e-05,1.6239]
[1777950059575,54.48,80530.31,0.0,0.99031,1e-05,1.6239]
[1777950060145,54.48,80530.47,0.0,0.99031,1e-05,1.62376]
[1777950060432,54.48,80530.47,0.0,0.99031,1e-05,1.62376]
[1777950060575,54.48,80530.47,0.0,0.99031,1e-05,1.62376]
[1777950061153,54.48,80519.97,0.0,0.99023,1e-05,1.63529]
[1777950062160,54.48,80516.6,0.0,0.9902,1e-05,1.63901]
[1777950063626,54.48,80516.79,0.0,0.99021,1e-05,1.63881]
[1777950063831,54.48,80516.79,0.0,0.99021,1e-05,1.63881]
[1777950064038,54.48,80516.79,0.0,0.99021,1e-05,1.63881]
[1777950064076,54.48,80516.79,0.0,0.99021,1e-05,1.63881]
[1777950064174,54.48,80511.1,0.0,0.99016,1e-05,1.64509]
[1777950065181,54.48,80507.71,0.0,0.99014,1e-05,1.64883]
[1777950069532,54.48,80505.77,0.0,0.99012,1e-05,1.65093]
[1777950069580,54.48,80505.77,0.0,0.99012,1e-05,1.65093]
[1777950070142,54.48,80503.64,0.0,0.99011,1e-05,1.65326]
[1777950072086,54.48,80505.38,0.0,0.99012,1e-05,1.65133]
[1777950072124,54.48,80511.59,0.0,0.99017,1e-05,1.64444]
[1777950072326,54.48,80511.59,0.0,0.99017,1e-05,1.64444]
[1777950074862,54.48,80511.46,0.0,0.99017,1e-05,1.64458]
[1777950074980,54.48,80511.46,0.0,0.99017,1e-05,1.64458]
[1777950075081,54.48,80511.46,0.0,0.99017,1e-05,1.64458]
[1777950075125,54.48,80508.85,0.0,0.99015,1e-05,1.64746]
[1777950079278,54.48,80513.09,0.0,0.99018,1e-05,1.64274]
[1777950080248,54.48,80513.09,0.0,0.99018,1e-05,1.64274]
[1777950080328,54.48,80513.09,0.0,0.99018,1e-05,1.64274]
[1777950080482,54.48,80513.09,0.0,0.99018,1e-05,1.64274]
[1777950080576,54.48,80513.09,0.0,0.99018,1e-05,1.64274]
[1777950080638,54.48,80514.93,0.0,0.99019,1e-05,1.64071]
[1777950086328,54.48,80514.9,0.0,0.99019,1e-05,1.64077]
[1777950091362,54.48,80514.22,0.0,0.9902,1e-05,1.63989]
[1777950093528,54.48,80514.22,0.0,0.9902,1e-05,1.63989]
[1777950093577,54.48,80514.22,0.0,0.9902,1e-05,1.63989]
[1777950093755,54.48,80514.22,0.0,0.9902,1e-05,1.63989]
[1777950093827,54.48,80514.22,0.0,0.9902,1e-05,1.63989]
[1777950093920,54.48,80514.67,0.0,0.9902,1e-05,1.6394]
[1777950099420,54.48,80513.14,0.0,0.99019,1e-05,1.64111]
[1777950104455,54.48,80513.92,0.0,0.99019,1e-05,1.64026]
[1777950108008,54.48,80513.53,0.0,0.99019,1e-05,1.6407]
[1777950108076,54.48,80513.53,0.0,0.99019,1e-05,1.6407]
[1777950108112,54.48,80510.81,0.0,0.99017,1e-05,1.6437]
[1777950108368,54.48,80510.81,0.0,0.99017,1e-05,1.6437]
[1777950108574,54.48,80510.81,0.0,0.99017,1e-05,1.6437]
[1777950110486,54.48,80512.45,0.0,0.99018,1e-05,1.64189]
[1777950110581,54.48,80512.45,0.0,0.99018,1e-05,1.64189]
[1777950110610,54.48,80512.45,0.0,0.99018,1e-05,1.64189]
[1777950110830,54.48,80512.45,0.0,0.99018,1e-05,1.64189]
[1777950110931,54.48,80517.0,0.0,0.99022,1e-05,1.63689]
[1777950116539,54.48,80519.0,0.0,0.99023,1e-05,1.63475]
[1777950118239,54.48,80519.0,0.0,0.99023,1e-05,1.63475]
[1777950118334,54.48,80521.78,0.0,0.99025,1e-05,1.63171]
[1777950118468,54.48,80521.78,0.0,0.99025,1e-05,1.63171]
[1777950118575,54.48,80521.78,0.0,0.99025,1e-05,1.63171]
[1777950118677,54.48,80521.87,0.0,0.99025,1e-05,1.63162]
[1777950124516,54.48,80521.44,0.0,0.99025,1e-05,1.63219]
[1777950124583,54.48,80521.44,0.0,0.99025,1e-05,1.63219]
[1777950124798,54.48,80521.44,0.0,0.99025,1e-05,1.63219]
[1777950124826,54.48,80521.44,0.0,0.99025,1e-05,1.63219]
[1777950124900,54.48,80521.83,0.0,0.99025,1e-05,1.63181]
[1777950130637,54.49,80517.14,0.0,0.99022,1e-05,1.63707]
[1777950131897,54.49,80517.14,0.0,0.99022,1e-05,1.63707]
[1777950132078,54.49,80517.14,0.0,0.99022,1e-05,1.63707]
[1777950132084,54.49,80517.14,0.0,0.99022,1e-05,1.63707]
[1777950132179,54.49,80515.91,0.0,0.99021,1e-05,1.63846]
[1777950132332,54.49,80515.91,0.0,0.99021,1e-05,1.63846]
[1777950132651,54.49,80511.14,0.0,0.99017,1e-05,1.64371]
[1777950137134,54.49,80510.79,0.0,0.99017,1e-05,1.64411]
[1777950137325,54.49,80509.93,0.0,0.99016,1e-05,1.64506]
[1777950137805,54.49,80509.93,0.0,0.99016,1e-05,1.64506]
[1777950137832,54.49,80509.93,0.0,0.99016,1e-05,1.64506]
[1777950137907,54.49,80509.86,0.0,0.99016,1e-05,1.64514]
[1777950143751,54.49,80509.13,0.0,0.99015,1e-05,1.64593]
[1777950143829,54.49,80509.13,0.0,0.99015,1e-05,1.64593]
[1777950145742,54.49,80504.28,0.0,0.99012,1e-05,1.65129]
[1777950149300,54.49,80504.27,0.0,0.99012,1e-05,1.65129]
[1777950149332,54.49,80504.16,0.0,0.99012,1e-05,1.65138]
[1777950149481,54.49,80504.16,0.0,0.99012,1e-05,1.65138]
[1777950149580,54.49,80504.16,0.0,0.99012,1e-05,1.65138]
[1777950149770,54.49,80503.77,0.0,0.99011,1e-05,1.6518]
[1777950153736,54.48,80501.82,0.0,0.99011,1e-05,1.65228]
[1777950153832,54.48,80501.82,0.0,0.99011,1e-05,1.65228]
[1777950153947,54.48,80501.82,0.0,0.99011,1e-05,1.65228]
[1777950154076,54.48,80501.82,0.0,0.99011,1e-05,1.65228]
[1777950154170,54.48,80495.65,0.0,0.99006,1e-05,1.65912]
[1777950159841,54.48,80495.69,0.0,0.99006,1e-05,1.65892]
[1777950163618,54.48,80494.78,0.0,0.99006,1e-05,1.65986]
[1777950163830,54.48,80494.78,0.0,0.99006,1e-05,1.65986]
[1777950163856,54.48,80494.78,0.0,0.99006,1e-05,1.65986]
[1777950164077,54.48,80494.78,0.0,0.99006,1e-05,1.65986]
[1777950164178,54.48,80495.41,0.0,0.99006,1e-05,1.65914]
[1777950169912,54.48,80496.58,0.0,0.99007,1e-05,1.65769]
[1777950174947,54.48,80496.56,0.0,0.99007,1e-05,1.65762]
[1777950179081,54.48,80496.63,0.0,0.99007,1e-05,1.65748]
[1777950179331,54.48,80496.63,0.0,0.99007,1e-05,1.65748]
[1777950181759,54.48,80496.13,0.0,0.99007,1e-05,1.65798]
[1777950181833,54.48,80496.13,0.0,0.99007,1e-05,1.65798]
[1777950181996,54.48,80496.1,0.0,0.99007,1e-05,1.65799]
[1777950186935,54.48,80498.8,0.0,0.99009,1e-05,1.65491]
[1777950187077,54.48,80498.8,0.0,0.99009,1e-05,1.65491]
[1777950187100,54.48,80505.59,0.0,0.99014,1e-05,1.64737]
[1777950193075,54.48,80505.2,0.0,0.99014,1e-05,1.64777]
[1777950197896,54.48,80505.41,0.0,0.99014,1e-05,1.64752]
[1777950198073,54.48,80505.41,0.0,0.99014,1e-05,1.64752]
[1777950198080,54.48,80505.41,0.0,0.99014,1e-05,1.64752]
[1777950198336,54.48,80505.41,0.0,0.99014,1e-05,1.64752]
[1777950198337,54.48,80504.83,0.0,0.99014,1e-05,1.64815]
[1777950199116,54.48,80494.75,0.0,0.99006,1e-05,1.65933]
[1777950199950,54.48,80494.75,0.0,0.99006,1e-05,1.65933]
[1777950200076,54.48,80494.75,0.0,0.99006,1e-05,1.65933]
[1777950200118,54.48,80494.75,0.0,0.99006,1e-05,1.65933]
[1777950200331,54.48,80494.75,0.0,0.99006,1e-05,1.65933]
[1777950200124,54.48,80490.91,0.0,0.99003,1e-05,1.66358]
[1777950202138,54.48,80486.53,0.0,0.99,1e-05,1.66841]
[1777950203145,54.48,80478.06,0.0,0.98993,1e-05,1.67785]
[1777950204152,54.48,80475.14,0.0,0.98991,1e-05,1.68108]
[1777950205216,54.48,80475.14,0.0,0.98991,1e-05,1.68108]
[1777950205326,54.48,80475.14,0.0,0.98991,1e-05,1.68108]
[1777950205365,54.48,80473.97,0.0,0.9899,1e-05,1.68233]
[1777950205752,54.48,80473.97,0.0,0.9899,1e-05,1.68233]
[1777950205829,54.48,80473.97,0.0,0.9899,1e-05,1.68233]
[1777950210194,54.48,80457.04,0.0,0.98977,1e-05,1.70115]
[1777950211201,54.48,80451.56,0.0,0.98973,1e-05,1.70615]
[1777950216236,54.49,80451.53,0.0,0.98972,1e-05,1.7073]
[1777950220315,54.48,80453.04,0.0,0.98974,1e-05,1.70523]
[1777950220331,54.48,80453.04,0.0,0.98974,1e-05,1.70523]
[1777950220755,54.48,80454.92,0.0,0.98975,1e-05,1.70298]
[1777950220828,54.48,80454.92,0.0,0.98975,1e-05,1.70298]
[1777950221270,54.48,80454.07,0.0,0.98975,1e-05,1.70384]
[1777950223284,54.48,80464.59,0.0,0.98983,1e-05,1.6917]
[1777950224291,54.48,80464.63,0.0,0.98983,1e-05,1.69156]
[1777950225872,54.48,80464.37,0.0,0.98983,1e-05,1.69177]
[1777950226083,54.48,80464.37,0.0,0.98983,1e-05,1.69177]
[1777950226159,54.48,80464.37,0.0,0.98983,1e-05,1.69177]
[1777950226330,54.48,80464.37,0.0,0.98983,1e-05,1.69177]
[1777950226348,54.48,80464.93,0.0,0.98983,1e-05,1.69105]
[1777950229327,54.48,80470.2,0.0,0.98988,1e-05,1.68484]
[1777950230334,54.48,80476.1,0.0,0.98993,1e-05,1.67812]
[1777950231292,54.48,80476.1,0.0,0.98993,1e-05,1.67812]
[1777950231326,54.48,80476.1,0.0,0.98993,1e-05,1.67812]
[1777950231356,54.48,80477.24,0.0,0.98993,1e-05,1.67678]
[1777950231670,54.48,80477.24,0.0,0.98993,1e-05,1.67678]
[1777950231827,54.48,80477.24,0.0,0.98993,1e-05,1.67678]
[1777950237383,54.47,80478.7,0.0,0.98995,1e-05,1.67479]
[1777950240404,54.47,80471.1,0.0,0.98989,1e-05,1.68315]
[1777950241411,54.47,80466.02,0.0,0.98985,1e-05,1.68881]
[1777950242368,54.47,80466.02,0.0,0.98985,1e-05,1.68881]
[1777950242575,54.47,80466.02,0.0,0.98985,1e-05,1.68881]
[1777950242773,54.47,80466.02,0.0,0.98985,1e-05,1.68881]
[1777950242826,54.47,80466.02,0.0,0.98985,1e-05,1.68881]
[1777950242874,54.47,80466.83,0.0,0.98986,1e-05,1.68773]
[1777950243425,54.47,80463.8,0.0,0.98983,1e-05,1.69115]
[1777950246643,54.47,80463.71,0.0,0.98983,1e-05,1.69108]
[1777950246829,54.47,80463.71,0.0,0.98983,1e-05,1.69108]
[1777950246927,54.47,80467.54,0.0,0.98987,1e-05,1.68658]
[1777950247558,54.47,80467.54,0.0,0.98987,1e-05,1.68658]
[1777950247576,54.47,80467.54,0.0,0.98987,1e-05,1.68658]
[1777950247735,54.47,80470.11,0.0,0.98989,1e-05,1.68369]
[1777950252179,54.47,80470.96,0.0,0.98989,1e-05,1.68251]
[1777950252325,54.47,80470.96,0.0,0.98989,1e-05,1.68251]
[1777950252334,54.47,80476.34,0.0,0.98994,1e-05,1.67633]
[1777950252478,54.47,80476.34,0.0,0.98994,1e-05,1.67633]
[1777950252581,54.47,80476.34,0.0,0.98994,1e-05,1.67633]
[1777950258250,54.47,80477.75,0.0,0.98995,1e-05,1.67453]
[1777950258333,54.47,80477.75,0.0,0.98995,1e-05,1.67453]
[1777950260258,54.47,80478.47,0.0,0.98995,1e-05,1.67416]
[1777950260324,54.47,80478.47,0.0,0.98995,1e-05,1.67416]
[1777950260342,54.48,80478.48,0.0,0.98995,1e-05,1.67514]
[1777950263985,54.48,80478.35,0.0,0.98994,1e-05,1.67627]
[1777950264074,54.48,80478.35,0.0,0.98994,1e-05,1.67627]
[1777950268754,54.49,80476.54,0.0,0.98991,1e-05,1.68027]
[1777950268831,54.49,80476.54,0.0,0.98991,1e-05,1.68027]
[1777950274642,54.52,80477.72,0.0,0.9899,1e-05,1.68116]
[1777950275790,54.52,80477.72,0.0,0.9899,1e-05,1.68116]
[1777950275829,54.52,80477.72,0.0,0.9899,1e-05,1.68116]
[1777950276040,54.52,80477.72,0.0,0.9899,1e-05,1.68116]
[1777950276078,54.52,80477.72,0.0,0.9899,1e-05,1.68116]
[1777950276178,54.52,80479.41,0.0,0.98991,1e-05,1.68023]
[1777950278672,54.53,80475.83,0.0,0.98987,1e-05,1.68522]
[1777950282875,54.54,80475.76,0.0,0.98986,1e-05,1.68673]
[1777950283076,54.54,80475.76,0.0,0.98986,1e-05,1.68673]
[1777950283198,54.54,80475.76,0.0,0.98986,1e-05,1.68673]
[1777950283326,54.54,80475.76,0.0,0.98986,1e-05,1.68673]
[1777950283427,54.54,80475.56,0.0,0.98986,1e-05,1.68791]
[1777950288948,54.56,80473.79,0.0,0.98983,1e-05,1.69179]
[1777950289077,54.56,80473.79,0.0,0.98983,1e-05,1.69179]
[1777950290428,54.56,80474.85,0.0,0.98983,1e-05,1.69152]
[1777950290574,54.56,80474.85,0.0,0.98983,1e-05,1.69152]
[1777950290756,54.56,80474.86,0.0,0.98983,1e-05,1.69198]
[1777950291763,54.57,80477.68,0.0,0.98985,1e-05,1.68926]
[1777950296781,54.58,80477.0,0.0,0.98983,1e-05,1.6919]
[1777950296826,54.58,80477.0,0.0,0.98983,1e-05,1.6919]
[1777950301861,54.59,80478.23,0.0,0.98982,1e-05,1.69282]
[1777950302083,54.59,80478.23,0.0,0.98982,1e-05,1.69282]
[1777950304084,54.6,80477.44,0.0,0.98981,1e-05,1.69464]
[1777950304327,54.6,80477.44,0.0,0.98981,1e-05,1.69464]
[1777950304428,54.6,80477.94,0.0,0.98981,1e-05,1.69499]
[1777950306994,54.61,80478.08,0.0,0.98981,1e-05,1.69529]
[1777950307074,54.61,80478.08,0.0,0.98981,1e-05,1.69529]
[1777950312912,54.63,80477.25,0.0,0.98977,1e-05,1.69987]
[1777950314370,54.63,80477.25,0.0,0.98977,1e-05,1.69987]
[1777950314426,54.63,80477.25,0.0,0.98977,1e-05,1.70032]
[1777950314576,54.63,80477.25,0.0,0.98977,1e-05,1.70032]
[1777950314876,54.63,80477.25,0.0,0.98977,1e-05,1.70032]
[1777950315076,54.63,80477.25,0.0,0.98977,1e-05,1.70032]
[1777950315155,54.63,80476.23,0.0,0.98976,1e-05,1.70192]
[1777950319402,54.64,80476.67,0.0,0.98976,1e-05,1.70231]
[1777950319425,54.64,80476.65,0.0,0.98975,1e-05,1.70323]
[1777950319574,54.64,80476.65,0.0,0.98975,1e-05,1.70323]
[1777950319755,54.64,80476.65,0.0,0.98975,1e-05,1.70323]
[1777950319835,54.64,80476.65,0.0,0.98975,1e-05,1.70323]
[1777950319962,54.65,80474.48,0.0,0.98973,1e-05,1.70613]
[1777950320970,54.65,80476.08,0.0,0.98974,1e-05,1.70476]
[1777950324456,54.65,80476.41,0.0,0.98974,1e-05,1.70482]
[1777950324733,54.66,80475.86,0.0,0.98973,1e-05,1.70633]
[1777950324828,54.66,80475.86,0.0,0.98973,1e-05,1.70633]
[1777950330032,54.67,80476.48,0.0,0.98972,1e-05,1.70824]
[1777950330714,54.67,80476.48,0.0,0.98972,1e-05,1.70824]
[1777950330825,54.67,80476.48,0.0,0.98972,1e-05,1.70824]
[1777950335425,54.68,80476.54,0.0,0.98971,1e-05,1.70823]
[1777950335426,54.69,80474.28,0.0,0.98969,1e-05,1.71123]
[1777950335579,54.69,80474.28,0.0,0.98969,1e-05,1.71123]
[1777950339719,54.7,80473.03,0.0,0.98967,1e-05,1.71436]
[1777950339831,54.7,80473.03,0.0,0.98967,1e-05,1.71436]
[1777950347151,54.72,80474.47,0.0,0.98966,1e-05,1.71565]
[1777950348346,54.72,80474.47,0.0,0.98966,1e-05,1.71565]
[1777950348580,54.72,80475.18,0.0,0.98967,1e-05,1.71525]
[1777950354200,54.73,80475.47,0.0,0.98965,1e-05,1.7174]
[1777950359284,54.74,80475.2,0.0,0.98965,1e-05,1.71811]
[1777950359326,54.74,80475.2,0.0,0.98965,1e-05,1.71811]
[1777950365278,54.76,80474.84,0.0,0.98962,1e-05,1.72256]
[1777950371320,54.77,80474.84,0.0,0.9896,1e-05,1.72496]
[1777950376355,54.79,80474.86,0.0,0.98959,1e-05,1.72691]
[1777950378015,54.79,80474.85,0.0,0.98958,1e-05,1.72731]
[1777950378077,54.79,80474.85,0.0,0.98958,1e-05,1.72731]
[1777950383404,54.8,80474.38,0.0,0.98956,1e-05,1.73018]
[1777950384411,54.81,80463.15,0.0,0.98947,1e-05,1.74347]
[1777950384731,54.81,80463.15,0.0,0.98947,1e-05,1.74347]
[1777950384829,54.81,80463.15,0.0,0.98947,1e-05,1.74347]
[1777950385418,54.81,80461.48,0.0,0.98945,1e-05,1.74575]
[1777950391460,54.82,80461.56,0.0,0.98945,1e-05,1.74609]
[1777950393473,54.82,80464.32,0.0,0.98947,1e-05,1.74362]
[1777950398139,54.83,80465.52,0.0,0.98947,1e-05,1.74368]
[1777950398331,54.83,80465.52,0.0,0.98947,1e-05,1.74368]
[1777950400523,54.84,80468.0,0.0,0.98948,1e-05,1.74191]
[1777950401530,54.84,80470.89,0.0,0.9895,1e-05,1.73895]
[1777950402537,54.84,80473.2,0.0,0.98952,1e-05,1.73666]
[1777950402892,54.84,80473.2,0.0,0.98952,1e-05,1.73666]
[1777950403076,54.84,80473.2,0.0,0.98952,1e-05,1.73666]
[1777950408578,54.86,80473.36,0.0,0.9895,1e-05,1.73871]
[1777950413620,54.87,80483.21,0.0,0.98957,1e-05,1.72926]
[1777950415241,54.87,80483.21,0.0,0.98957,1e-05,1.72926]
[1777950415326,54.87,80483.21,0.0,0.98957,1e-05,1.72926]
[1777950415337,54.87,80487.95,0.0,0.9896,1e-05,1.72463]
[1777950415633,54.87,80491.03,0.0,0.98963,1e-05,1.72112]
[1777950418655,54.88,80493.08,0.0,0.98963,1e-05,1.71998]
[1777950421059,54.88,80493.59,0.0,0.98964,1e-05,1.7198]
[1777950421074,54.88,80493.59,0.0,0.98964,1e-05,1.7198]
[1777950421155,54.89,80495.16,0.0,0.98964,1e-05,1.71882]
[1777950426710,54.9,80494.41,0.0,0.98962,1e-05,1.72169]
[1777950431765,54.91,80494.53,0.0,0.98961,1e-05,1.72316]
[1777950432332,54.91,80494.53,0.0,0.98961,1e-05,1.72316]
[1777950432560,54.91,80494.53,0.0,0.98961,1e-05,1.72316]
[1777950432576,54.91,80494.53,0.0,0.98961,1e-05,1.72316]
[1777950432602,54.91,80493.79,0.0,0.9896,1e-05,1.7248]
[1777950433761,54.92,80496.03,0.0,0.98962,1e-05,1.72265]
[1777950436188,54.92,80496.03,0.0,0.98962,1e-05,1.72265]
[1777950436329,54.92,80496.03,0.0,0.98962,1e-05,1.72265]
[1777950436431,54.92,80494.07,0.0,0.98959,1e-05,1.72608]
[1777950436780,54.92,80490.43,0.0,0.98956,1e-05,1.73024]
[1777950441816,54.94,80489.7,0.0,0.98954,1e-05,1.73301]
[1777950443830,54.94,80485.48,0.0,0.9895,1e-05,1.73862]
[1777950445295,54.94,80485.48,0.0,0.9895,1e-05,1.73862]
[1777950445299,54.94,80485.48,0.0,0.9895,1e-05,1.73862]
[1777950445327,54.94,80485.48,0.0,0.9895,1e-05,1.73862]
[1777950445397,54.95,80480.55,0.0,0.98946,1e-05,1.74503]
[1777950450879,54.94,80481.45,0.0,0.98947,1e-05,1.74361]
[1777950452892,54.94,80480.12,0.0,0.98947,1e-05,1.74306]
[1777950457928,54.94,80480.22,0.0,0.98948,1e-05,1.74203]
[1777950462327,54.93,80479.93,0.0,0.98948,1e-05,1.74182]
[1777950462338,54.93,80479.93,0.0,0.98948,1e-05,1.74182]
[1777950462578,54.93,80479.93,0.0,0.98948,1e-05,1.74182]
[1777950467998,54.92,80479.36,0.0,0.98948,1e-05,1.74123]
[1777950473033,54.92,80479.7,0.0,0.98949,1e-05,1.73996]
[1777950478068,54.91,80479.1,0.0,0.98949,1e-05,1.73961]
[1777950480326,54.91,80479.29,0.0,0.9895,1e-05,1.73921]
[1777950482097,54.91,80476.96,0.0,0.98948,1e-05,1.74137]
[1777950485119,54.91,80478.58,0.0,0.9895,1e-05,1.73897]
[1777950486054,54.91,80478.58,0.0,0.9895,1e-05,1.73897]
[1777950486077,54.91,80478.58,0.0,0.9895,1e-05,1.73897]
[1777950491160,54.9,80478.12,0.0,0.9895,1e-05,1.73846]
[1777950496196,54.89,80478.72,0.0,0.98951,1e-05,1.73691]
[1777950501230,54.89,80478.72,0.0,0.98952,1e-05,1.73606]
[1777950504213,54.89,80479.15,0.0,0.98952,1e-05,1.73523]
[1777950504329,54.89,80479.15,0.0,0.98952,1e-05,1.73523]
[1777950507273,54.88,80477.46,0.0,0.98952,1e-05,1.7365]
[1777950510030,54.88,80477.98,0.0,0.98952,1e-05,1.73556]
[1777950510076,54.88,80477.98,0.0,0.98952,1e-05,1.73556]
[1777950510294,54.88,80480.58,0.0,0.98954,1e-05,1.73242]
[1777950511301,54.88,80482.44,0.0,0.98957,1e-05,1.72842]
[1777950513315,54.88,80488.78,0.0,0.98962,1e-05,1.72088]
[1777950514286,54.88,80488.78,0.0,0.98962,1e-05,1.72088]
[1777950514330,54.88,80488.78,0.0,0.98962,1e-05,1.72088]
[1777950514433,54.88,80490.44,0.0,0.98964,1e-05,1.71885]
[1777950519357,54.87,80488.7,0.0,0.98963,1e-05,1.72014]
[1777950524391,54.87,80489.94,0.0,0.98964,1e-05,1.71804]
[1777950528881,54.86,80490.61,0.0,0.98965,1e-05,1.71675]
[1777950529075,54.86,80490.61,0.0,0.98965,1e-05,1.71675]
[1777950534461,54.86,80494.75,0.0,0.98969,1e-05,1.71127]
[1777950536515,54.86,80496.02,0.0,0.9897,1e-05,1.70971]
[1777950536578,54.86,80496.02,0.0,0.9897,1e-05,1.70971]
[1777950539496,54.86,80497.84,0.0,0.98972,1e-05,1.70719]
[1777950543620,54.85,80498.36,0.0,0.98973,1e-05,1.70626]
[1777950543671,54.85,80503.18,0.0,0.98976,1e-05,1.70071]
[1777950544328,54.85,80503.18,0.0,0.98976,1e-05,1.70071]
[1777950544531,54.85,80503.25,0.0,0.98977,1e-05,1.70053]
[1777950545527,54.85,80503.25,0.0,0.98977,1e-05,1.70053]
[1777950545576,54.85,80503.25,0.0,0.98977,1e-05,1.70053]
[1777950547553,54.86,80507.44,0.0,0.98979,1e-05,1.69717]
[1777950550331,54.87,80508.12,0.0,0.98979,1e-05,1.69732]
[1777950550381,54.87,80508.12,0.0,0.98979,1e-05,1.69732]
[1777950550576,54.87,80508.12,0.0,0.98979,1e-05,1.69732]
[1777950550679,54.87,80508.25,0.0,0.98979,1e-05,1.69763]
[1777950552587,54.88,80512.7,0.0,0.98982,1e-05,1.69354]
[1777950554602,54.88,80523.17,0.0,0.98989,1e-05,1.68273]
[1777950555609,54.88,80526.13,0.0,0.98991,1e-05,1.6799]
[1777950557966,54.88,80528.08,0.0,0.98993,1e-05,1.6776]
[1777950558015,54.88,80528.08,0.0,0.98993,1e-05,1.6776]
[1777950558082,54.88,80528.08,0.0,0.98993,1e-05,1.6776]
[1777950558630,54.89,80528.38,0.0,0.98993,1e-05,1.67775]
[1777950563665,54.9,80526.63,0.0,0.9899,1e-05,1.68211]
[1777950563874,54.9,80526.63,0.0,0.9899,1e-05,1.68211]
[1777950564077,54.9,80526.63,0.0,0.9899,1e-05,1.68211]
[1777950564672,54.9,80526.79,0.0,0.98989,1e-05,1.6824]
[1777950569707,54.92,80526.0,0.0,0.98987,1e-05,1.68562]
[1777950574742,54.93,80526.51,0.0,0.98987,1e-05,1.68569]
[1777950577160,54.94,80526.59,0.0,0.98986,1e-05,1.68652]
[1777950577162,54.94,80526.59,0.0,0.98986,1e-05,1.68652]
[1777950577325,54.94,80526.59,0.0,0.98986,1e-05,1.68652]
[1777950577426,54.94,80526.59,0.0,0.98986,1e-05,1.68697]
[1777950582798,54.95,80526.37,0.0,0.98984,1e-05,1.68949]
[1777950587833,54.97,80528.26,0.0,0.98984,1e-05,1.68961]
[1777950588849,54.97,80528.26,0.0,0.98984,1e-05,1.68961]
[1777950588921,54.97,80528.26,0.0,0.98984,1e-05,1.68961]
[1777950589074,54.97,80528.26,0.0,0.98984,1e-05,1.68961]
[1777950589175,54.97,80530.11,0.0,0.98985,1e-05,1.68844]
[1777950594882,54.99,80529.3,0.0,0.98983,1e-05,1.69157]
[1777950595889,54.99,80516.9,0.0,0.98973,1e-05,1.70595]
[1777950597070,54.99,80516.9,0.0,0.98973,1e-05,1.70595]
[1777950597078,54.99,80516.9,0.0,0.98973,1e-05,1.70595]
[1777950597195,54.99,80516.9,0.0,0.98973,1e-05,1.70595]
[1777950597326,54.99,80516.9,0.0,0.98973,1e-05,1.70595]
[1777950597425,55.0,80516.17,0.0,0.98972,1e-05,1.7076]
[1777950602938,55.01,80515.7,0.0,0.9897,1e-05,1.71017]
[1777950607973,55.02,80516.0,0.0,0.98969,1e-05,1.71185]
[1777950611495,55.03,80515.84,0.0,0.98968,1e-05,1.71284]
[1777950611582,55.03,80515.84,0.0,0.98968,1e-05,1.71284]
[1777950617035,55.04,80517.44,0.0,0.98967,1e-05,1.71381]
[1777950620492,55.05,80516.92,0.0,0.98966,1e-05,1.71519]
[1777950620578,55.05,80516.92,0.0,0.98966,1e-05,1.71519]
[1777950620595,55.05,80516.92,0.0,0.98966,1e-05,1.71519]
[1777950620641,55.05,80517.1,0.0,0.98966,1e-05,1.71578]
[1777950620834,55.05,80517.1,0.0,0.98966,1e-05,1.71578]
[1777950625093,55.06,80523.32,0.0,0.9897,1e-05,1.71032]
[1777950626029,55.06,80523.32,0.0,0.9897,1e-05,1.71032]
[1777950626082,55.06,80523.32,0.0,0.9897,1e-05,1.71032]
[1777950631135,55.08,80526.47,0.0,0.98972,1e-05,1.70751]
[1777950632365,55.08,80526.47,0.0,0.98972,1e-05,1.70751]
[1777950632482,55.08,80526.47,0.0,0.98972,1e-05,1.70751]
[1777950632583,55.08,80526.47,0.0,0.98972,1e-05,1.70751]
[1777950632681,55.08,80527.15,0.0,0.98972,1e-05,1.70756]
[1777950638527,55.09,80528.79,0.0,0.98972,1e-05,1.70736]
[1777950638579,55.09,80528.79,0.0,0.98972,1e-05,1.70736]
[1777950638626,55.09,80528.79,0.0,0.98972,1e-05,1.70736]
[1777950638829,55.1,80528.6,0.0,0.98971,1e-05,1.7084]
[1777950641205,55.1,80538.64,0.0,0.98979,1e-05,1.69794]
[1777950642212,55.1,80543.57,0.0,0.98982,1e-05,1.69283]
[1777950643219,55.11,80546.59,0.0,0.98984,1e-05,1.68988]
[1777950643916,55.11,80546.59,0.0,0.98984,1e-05,1.68988]
[1777950644076,55.11,80546.59,0.0,0.98984,1e-05,1.68988]
[1777950647247,55.12,80553.38,0.0,0.98988,1e-05,1.68451]
[1777950649261,55.12,80556.83,0.0,0.9899,1e-05,1.68112]
[1777950650356,55.13,80560.28,0.0,0.98993,1e-05,1.67774]
[1777950651310,55.13,80568.79,0.0,0.98999,1e-05,1.66877]
[1777950652314,55.13,80575.2,0.0,0.99003,1e-05,1.66264]
[1777950655334,55.14,80568.0,0.0,0.98997,1e-05,1.67206]
[1777950658691,55.15,80566.58,0.0,0.98995,1e-05,1.67411]
[1777950658750,55.15,80566.58,0.0,0.98995,1e-05,1.67411]
[1777950658828,55.15,80566.58,0.0,0.98995,1e-05,1.67411]
[1777950658792,55.15,80566.53,0.0,0.98995,1e-05,1.6751]
[1777950660370,55.16,80561.16,0.0,0.9899,1e-05,1.68199]
[1777950661377,55.16,80557.22,0.0,0.98986,1e-05,1.68683]
[1777950662280,55.16,80557.22,0.0,0.98986,1e-05,1.68683]
[1777950662330,55.16,80557.22,0.0,0.98986,1e-05,1.68683]
[1777950662385,55.16,80557.22,0.0,0.98986,1e-05,1.68683]
[1777950662576,55.16,80557.22,0.0,0.98986,1e-05,1.68683]
[1777950662606,55.16,80558.34,0.0,0.98987,1e-05,1.68603]
[1777950664399,55.17,80561.68,0.0,0.98989,1e-05,1.68322]
[1777950667151,55.18,80563.4,0.0,0.9899,1e-05,1.68221]
[1777950667336,55.18,80563.4,0.0,0.9899,1e-05,1.68221]
[1777950667420,55.18,80567.86,0.0,0.98993,1e-05,1.67772]
[1777950668427,55.18,80572.13,0.0,0.98996,1e-05,1.67345]
[1777950670973,55.19,80574.9,0.0,0.98997,1e-05,1.67132]
[1777950671048,55.19,80574.9,0.0,0.98997,1e-05,1.67132]
[1777950671078,55.19,80574.9,0.0,0.98997,1e-05,1.67132]
[1777950671448,55.19,80575.98,0.0,0.98998,1e-05,1.6706]
[1777950672455,55.19,80579.62,0.0,0.99,1e-05,1.66706]
[1777950677490,55.21,80579.84,0.0,0.98999,1e-05,1.66921]
[1777950678256,55.21,80579.84,0.0,0.98999,1e-05,1.66921]
[1777950678331,55.21,80579.84,0.0,0.98999,1e-05,1.66921]
[1777950678394,55.21,80579.84,0.0,0.98999,1e-05,1.66921]
[1777950678576,55.21,80579.84,0.0,0.98999,1e-05,1.66921]
[1777950678596,55.21,80580.37,0.0,0.98999,1e-05,1.6691]
[1777950684539,55.23,80579.65,0.0,0.98996,1e-05,1.67273]
[1777950685169,55.23,80579.65,0.0,0.98996,1e-05,1.67273]
[1777950685334,55.23,80579.65,0.0,0.98996,1e-05,1.67273]
[1777950690581,55.25,80579.69,0.0,0.98995,1e-05,1.67548]
[1777950691925,55.25,80579.64,0.0,0.98995,1e-05,1.67433]
[1777950692084,55.25,80579.64,0.0,0.98995,1e-05,1.67433]
[1777950692209,55.25,80579.64,0.0,0.98995,1e-05,1.67433]
[1777950692329,55.25,80579.64,0.0,0.98995,1e-05,1.67433]
[1777950692595,55.25,80579.78,0.0,0.98995,1e-05,1.67463]
[1777950694609,55.26,80583.13,0.0,0.98997,1e-05,1.67186]
[1777950695617,55.26,80587.57,0.0,0.99,1e-05,1.66743]
[1777950696802,55.26,80587.57,0.0,0.99,1e-05,1.66743]
[1777950696827,55.26,80587.57,0.0,0.99,1e-05,1.66743]
[1777950702666,55.28,80583.82,0.0,0.98995,1e-05,1.67487]
[1777950703990,55.28,80583.17,0.0,0.98994,1e-05,1.67605]
[1777950704075,55.28,80583.17,0.0,0.98994,1e-05,1.67605]
[1777950704277,55.28,80583.17,0.0,0.98994,1e-05,1.67605]
[1777950704325,55.28,80583.17,0.0,0.98994,1e-05,1.67605]
[1777950704680,55.29,80582.52,0.0,0.98993,1e-05,1.67722]
[1777950709715,55.3,80584.28,0.0,0.98993,1e-05,1.67755]
[1777950714750,55.31,80586.51,0.0,0.98993,1e-05,1.67733]
[1777950715237,55.31,80586.51,0.0,0.98993,1e-05,1.67733]
[1777950715329,55.31,80586.51,0.0,0.98993,1e-05,1.67733]
[1777950716764,55.32,80594.87,0.0,0.98999,1e-05,1.66901]
[1777950718251,55.32,80596.05,0.0,0.99,1e-05,1.66817]
[1777950718777,55.33,80594.83,0.0,0.98998,1e-05,1.66998]
[1777950719613,55.33,80594.83,0.0,0.98998,1e-05,1.66998]
[1777950720602,55.33,80594.05,0.0,0.98997,1e-05,1.6713]
[1777950720885,55.33,80594.05,0.0,0.98997,1e-05,1.6713]
[1777950730862,55.36,80597.51,0.0,0.98997,1e-05,1.67255]
[1777950735249,55.37,80595.47,0.0,0.98994,1e-05,1.67661]
[1777950735329,55.37,80595.47,0.0,0.98994,1e-05,1.67661]
[1777950740933,55.39,80596.28,0.0,0.98993,1e-05,1.67842]
[1777950742947,55.39,80605.51,0.0,0.98999,1e-05,1.66915]
[1777950744354,55.39,80605.51,0.0,0.98999,1e-05,1.66915]
[1777950744576,55.39,80605.51,0.0,0.98999,1e-05,1.66915]
[1777950744604,55.39,80605.51,0.0,0.98999,1e-05,1.66915]
[1777950744833,55.39,80605.51,0.0,0.98999,1e-05,1.66915]
[1777950744903,55.4,80607.63,0.0,0.99,1e-05,1.66775]
[1777950746975,55.41,80610.81,0.0,0.99002,1e-05,1.66519]
[1777950749996,55.41,80615.3,0.0,0.99004,1e-05,1.66168]
[1777950752671,55.42,80614.0,0.0,0.99004,1e-05,1.66192]
[1777950752826,55.42,80614.0,0.0,0.99004,1e-05,1.66192]
[1777950759059,55.44,80613.87,0.0,0.99001,1e-05,1.66585]
[1777950760872,55.44,80613.87,0.0,0.99001,1e-05,1.66585]
[1777950761078,55.44,80613.52,0.0,0.99001,1e-05,1.6667]
[1777950761238,55.44,80613.52,0.0,0.99001,1e-05,1.6667]
[1777950761326,55.44,80613.52,0.0,0.99001,1e-05,1.6667]
[1777950761410,55.45,80613.94,0.0,0.99,1e-05,1.66717]
[1777950768122,55.47,80614.38,0.0,0.98999,1e-05,1.66948]
[1777950771740,55.47,80614.38,0.0,0.98999,1e-05,1.66948]
[1777950771828,55.47,80614.38,0.0,0.98999,1e-05,1.66948]
[1777950780206,55.5,80614.38,0.0,0.98995,1e-05,1.67498]
[1777950781432,55.5,80614.38,0.0,0.98995,1e-05,1.67498]
[1777950781582,55.5,80614.38,0.0,0.98995,1e-05,1.67498]
[1777950782043,55.51,80614.6,0.0,0.98995,1e-05,1.67565]
[1777950782076,55.51,80614.6,0.0,0.98995,1e-05,1.67565]
[1777950782220,55.51,80614.35,0.0,0.98994,1e-05,1.67592]
[1777950787255,55.52,80614.0,0.0,0.98993,1e-05,1.67857]
[1777950788948,55.52,80614.0,0.0,0.98993,1e-05,1.67857]
[1777950789077,55.52,80613.17,0.0,0.98992,1e-05,1.67994]
[1777950790276,55.53,80619.27,0.0,0.98996,1e-05,1.67367]
[1777950791282,55.53,80623.71,0.0,0.98999,1e-05,1.66924]
[1777950792302,55.53,80632.17,0.0,0.99005,1e-05,1.66044]
[1777950793305,55.54,80646.44,0.0,0.99016,1e-05,1.64539]
[1777950794315,55.54,80650.5,0.0,0.99019,1e-05,1.64147]
[1777950795529,55.55,80650.3,0.0,0.99018,1e-05,1.64271]
[1777950797905,55.55,80651.48,0.0,0.99019,1e-05,1.64143]
[1777950797931,55.55,80655.89,0.0,0.99021,1e-05,1.63769]
[1777950798082,55.55,80655.89,0.0,0.99021,1e-05,1.63769]
[1777950798380,55.55,80655.89,0.0,0.99021,1e-05,1.63769]
[1777950798590,55.55,80655.89,0.0,0.99021,1e-05,1.63769]
[1777950798632,55.55,80656.38,0.0,0.99021,1e-05,1.63768]
[1777950801362,55.59,80661.66,0.0,0.99021,1e-05,1.63763]
[1777950802369,55.59,80665.1,0.0,0.99024,1e-05,1.63443]
[1777950803375,55.6,80673.79,0.0,0.9903,1e-05,1.62561]
[1777950804383,55.6,80689.52,0.0,0.99041,1e-05,1.60935]
[1777950805390,55.6,80693.72,0.0,0.99044,1e-05,1.60543]
[1777950806397,55.61,80707.45,0.0,0.99053,1e-05,1.59148]
[1777950807404,55.65,80710.46,0.0,0.99051,1e-05,1.59474]
[1777950808411,55.69,80704.46,0.0,0.99043,1e-05,1.60688]
[1777950809418,55.72,80699.88,0.0,0.99036,1e-05,1.61733]
[1777950811432,55.73,80696.49,0.0,0.99033,1e-05,1.62039]
[1777950816467,55.75,80698.32,0.0,0.99033,1e-05,1.62112]
[1777950818708,55.75,80698.05,0.0,0.99032,1e-05,1.62194]
[1777950818828,55.75,80698.05,0.0,0.99032,1e-05,1.62194]
[1777950823516,55.77,80693.92,0.0,0.99027,1e-05,1.62956]
[1777950824235,55.77,80693.92,0.0,0.99027,1e-05,1.62956]
[1777950824332,55.77,80693.92,0.0,0.99027,1e-05,1.62956]
[1777950824612,55.77,80693.92,0.0,0.99027,1e-05,1.62956]
[1777950824833,55.77,80693.92,0.0,0.99027,1e-05,1.62956]
[1777950824934,55.77,80693.29,0.0,0.99026,1e-05,1.63075]
[1777950830565,55.79,80692.23,0.0,0.99023,1e-05,1.63498]
[1777950832810,55.8,80690.11,0.0,0.99021,1e-05,1.63777]
[1777950832830,55.8,80690.11,0.0,0.99021,1e-05,1.63777]
[1777950832865,55.83,80683.33,0.0,0.99013,1e-05,1.6501]
[1777950834594,55.83,80679.68,0.0,0.9901,1e-05,1.65502]
[1777950836707,55.84,80678.29,0.0,0.99008,1e-05,1.657]
[1777950836828,55.84,80678.29,0.0,0.99008,1e-05,1.657]
[1777950837031,55.84,80679.8,0.0,0.99009,1e-05,1.65583]
[1777950837079,55.84,80679.8,0.0,0.99009,1e-05,1.65583]
[1777950837615,55.84,80679.51,0.0,0.99008,1e-05,1.65662]
[1777950838621,55.85,80676.31,0.0,0.99006,1e-05,1.66056]
[1777950843657,55.86,80677.68,0.0,0.99005,1e-05,1.66138]
[1777950844841,55.86,80677.68,0.0,0.99005,1e-05,1.66138]
[1777950845081,55.86,80677.51,0.0,0.99005,1e-05,1.66202]
[1777950847685,55.87,80666.16,0.0,0.98995,1e-05,1.67575]
[1777950848429,55.87,80666.16,0.0,0.98995,1e-05,1.67575]
[1777950848580,55.87,80666.16,0.0,0.98995,1e-05,1.67575]
[1777950848931,55.87,80666.16,0.0,0.98995,1e-05,1.67575]
[1777950849033,55.88,80664.66,0.0,0.98994,1e-05,1.67783]
[1777950849078,55.88,80664.66,0.0,0.98994,1e-05,1.67783]
[1777950853757,55.89,80665.68,0.0,0.98993,1e-05,1.67843]
[1777950853826,55.89,80665.68,0.0,0.98993,1e-05,1.67843]
[1777950857784,55.9,80665.17,0.0,0.98992,1e-05,1.68069]
[1777950857825,55.9,80665.17,0.0,0.98992,1e-05,1.68069]
[1777950857862,55.9,80672.96,0.0,0.98997,1e-05,1.6726]
[1777950859035,55.9,80672.96,0.0,0.98997,1e-05,1.6726]
[1777950858762,55.9,80676.29,0.0,0.99,1e-05,1.66941]
[1777950859080,55.9,80676.29,0.0,0.99,1e-05,1.66941]
[1777950859769,55.91,80675.69,0.0,0.98999,1e-05,1.67051]
[1777950861446,55.91,80674.18,0.0,0.98997,1e-05,1.6726]
[1777950861578,55.91,80674.18,0.0,0.98997,1e-05,1.6726]
[1777950862790,55.91,80667.88,0.0,0.98992,1e-05,1.68035]
[1777950865168,55.92,80666.09,0.0,0.9899,1e-05,1.68316]
[1777950865329,55.92,80666.09,0.0,0.9899,1e-05,1.68316]
[1777950865810,55.92,80666.31,0.0,0.9899,1e-05,1.68334]
[1777950869992,55.93,80666.13,0.0,0.98989,1e-05,1.68479]
[1777950870075,55.93,80666.93,0.0,0.98989,1e-05,1.68433]
[1777950871853,55.94,80672.81,0.0,0.98994,1e-05,1.67706]
[1777950872362,55.94,80672.81,0.0,0.98994,1e-05,1.67706]
[1777950872584,55.94,80672.81,0.0,0.98994,1e-05,1.67706]
[1777950872686,55.94,80672.81,0.0,0.98994,1e-05,1.67706]
[1777950872827,55.94,80672.81,0.0,0.98994,1e-05,1.67706]
[1777950872859,55.94,80677.88,0.0,0.98998,1e-05,1.67196]
[1777950875130,55.95,80680.29,0.0,0.98999,1e-05,1.67021]
[1777950875326,55.95,80680.29,0.0,0.98999,1e-05,1.67021]
[1777950881924,55.96,80673.9,0.0,0.98992,1e-05,1.68025]
[1777950882293,55.96,80673.9,0.0,0.98992,1e-05,1.68025]
[1777950882325,55.96,80673.9,0.0,0.98992,1e-05,1.68025]
[1777950882931,55.97,80670.67,0.0,0.98989,1e-05,1.68421]
[1777950883602,55.97,80670.67,0.0,0.98989,1e-05,1.68421]
[1777950883835,55.97,80670.67,0.0,0.98989,1e-05,1.68421]
[1777950883938,55.97,80670.01,0.0,0.98988,1e-05,1.68535]
[1777950888973,55.97,80670.14,0.0,0.98988,1e-05,1.68562]
[1777950891995,55.97,80666.98,0.0,0.98986,1e-05,1.68868]
[1777950892578,55.97,80666.98,0.0,0.98986,1e-05,1.68868]
[1777950898037,55.96,80666.18,0.0,0.98986,1e-05,1.68871]
[1777950898209,55.96,80666.18,0.0,0.98986,1e-05,1.68871]
[1777950898327,55.96,80666.18,0.0,0.98986,1e-05,1.68871]
[1777950899044,55.96,80667.44,0.0,0.98987,1e-05,1.68719]
[1777950899837,55.96,80667.44,0.0,0.98987,1e-05,1.68719]
[1777950900078,55.96,80667.44,0.0,0.98987,1e-05,1.68719]
[1777950905086,55.96,80666.31,0.0,0.98987,1e-05,1.68759]
[1777950910120,55.95,80671.47,0.0,0.98991,1e-05,1.68125]
[1777950912110,55.95,80672.21,0.0,0.98992,1e-05,1.68031]
[1777950912327,55.95,80672.21,0.0,0.98992,1e-05,1.68031]
[1777950912418,55.95,80679.78,0.0,0.98998,1e-05,1.67192]
[1777950914149,55.95,80677.73,0.0,0.98996,1e-05,1.67393]
[1777950915166,55.95,80677.73,0.0,0.98996,1e-05,1.67393]
[1777950915325,55.95,80677.73,0.0,0.98996,1e-05,1.67393]
[1777950921199,55.95,80675.04,0.0,0.98995,1e-05,1.67603]
[1777950925262,55.94,80677.16,0.0,0.98997,1e-05,1.67336]
[1777950925328,55.94,80677.16,0.0,0.98997,1e-05,1.67336]
[1777950925363,55.94,80676.56,0.0,0.98996,1e-05,1.6739]
[1777950926215,55.94,80676.56,0.0,0.98996,1e-05,1.6739]
[1777950926324,55.94,80676.56,0.0,0.98996,1e-05,1.6739]
[1777950932276,55.94,80677.0,0.0,0.98998,1e-05,1.67095]
[1777950933259,55.94,80677.0,0.0,0.98998,1e-05,1.67095]
[1777950933329,55.94,80677.0,0.0,0.98998,1e-05,1.67095]
[1777950934028,55.94,80677.0,0.0,0.98998,1e-05,1.67095]
[1777950934075,55.94,80677.0,0.0,0.98998,1e-05,1.67095]
[1777950934129,55.94,80676.85,0.0,0.98998,1e-05,1.6709]
[1777950939325,55.94,80676.04,0.0,0.98997,1e-05,1.67231]
[1777950940253,55.94,80676.04,0.0,0.98997,1e-05,1.67231]
[1777950940329,55.94,80676.04,0.0,0.98997,1e-05,1.67231]
[1777950940999,55.94,80676.04,0.0,0.98997,1e-05,1.67231]
[1777950941074,55.94,80676.04,0.0,0.98997,1e-05,1.67231]
[1777950941095,55.95,80676.47,0.0,0.98997,1e-05,1.67271]
[1777950945743,55.95,80675.23,0.0,0.98995,1e-05,1.67534]
[1777950945825,55.95,80675.23,0.0,0.98995,1e-05,1.67534]
[1777950945830,55.96,80674.31,0.0,0.98994,1e-05,1.6772]
[1777950946309,55.96,80674.31,0.0,0.98994,1e-05,1.6772]
[1777950946324,55.96,80674.31,0.0,0.98994,1e-05,1.6772]
[1777950953422,55.98,80675.54,0.0,0.98993,1e-05,1.6788]
[1777950954884,55.98,80675.54,0.0,0.98993,1e-05,1.6788]
[1777950955077,55.98,80675.54,0.0,0.98993,1e-05,1.6788]
[1777950954985,55.98,80670.44,0.0,0.98988,1e-05,1.68522]
[1777950955682,55.98,80670.44,0.0,0.98988,1e-05,1.68522]
[1777950955830,55.98,80670.44,0.0,0.98988,1e-05,1.68522]
[1777950955931,55.99,80669.68,0.0,0.98987,1e-05,1.68646]
[1777950959935,55.99,80668.25,0.0,0.98986,1e-05,1.68884]
[1777950960075,55.99,80668.25,0.0,0.98986,1e-05,1.68884]
[1777950962016,56.0,80665.84,0.0,0.98983,1e-05,1.69229]
[1777950962080,56.0,80665.84,0.0,0.98983,1e-05,1.69229]
[1777950962074,56.0,80664.41,0.0,0.98982,1e-05,1.69465]
[1777950962491,56.0,80663.67,0.0,0.98981,1e-05,1.69547]
[1777950964504,56.01,80657.11,0.0,0.98975,1e-05,1.70348]
[1777950965512,56.01,80652.02,0.0,0.98971,1e-05,1.70951]
[1777950967187,56.01,80650.33,0.0,0.9897,1e-05,1.71176]
[1777950967325,56.01,80650.33,0.0,0.9897,1e-05,1.71176]
[1777950971026,56.02,80652.37,0.0,0.98971,1e-05,1.71058]
[1777950971075,56.02,80652.37,0.0,0.98971,1e-05,1.71058]
[1777950976589,56.04,80654.07,0.0,0.9897,1e-05,1.71161]
[1777950978603,56.04,80649.01,0.0,0.98965,1e-05,1.71796]
[1777950980247,56.04,80647.27,0.0,0.98964,1e-05,1.72025]
[1777950980326,56.04,80647.27,0.0,0.98964,1e-05,1.72025]
[1777950980617,56.04,80646.12,0.0,0.98963,1e-05,1.72188]
[1777950981665,56.04,80646.12,0.0,0.98963,1e-05,1.72188]
[1777950981828,56.04,80646.12,0.0,0.98963,1e-05,1.72188]
[1777950984644,56.07,80640.94,0.0,0.98955,1e-05,1.73211]
[1777950988234,56.08,80640.01,0.0,0.98954,1e-05,1.73413]
[1777950988325,56.08,80640.01,0.0,0.98954,1e-05,1.73413]
[1777950989018,56.08,80640.01,0.0,0.98954,1e-05,1.73413]
[1777950989074,56.08,80640.01,0.0,0.98954,1e-05,1.73413]
[1777950989120,56.08,80639.5,0.0,0.98953,1e-05,1.73503]
[1777950991694,56.09,80636.6,0.0,0.98951,1e-05,1.73756]
[1777950992701,56.09,80629.48,0.0,0.98946,1e-05,1.74588]
[1777950993289,56.09,80629.48,0.0,0.98946,1e-05,1.74588]
[1777950993326,56.09,80629.48,0.0,0.98946,1e-05,1.74588]
[1777950993708,56.09,80629.24,0.0,0.98945,1e-05,1.74646]
[1777950995137,56.09,80629.24,0.0,0.98945,1e-05,1.74646]
[1777950995323,56.09,80630.15,0.0,0.98946,1e-05,1.74574]
[1777951001012,56.1,80630.09,0.0,0.98945,1e-05,1.74735]
[1777951001079,56.1,80630.09,0.0,0.98945,1e-05,1.74735]
[1777951001114,56.1,80629.26,0.0,0.98944,1e-05,1.74859]
[1777951001703,56.1,80629.26,0.0,0.98944,1e-05,1.74859]
[1777951001826,56.1,80629.26,0.0,0.98944,1e-05,1.74859]
[1777951004905,56.11,80627.06,0.0,0.98941,1e-05,1.75197]
[1777951005085,56.11,80627.06,0.0,0.98941,1e-05,1.75197]
[1777951005142,56.11,80629.6,0.0,0.98943,1e-05,1.7494]
[1777951006570,56.11,80629.68,0.0,0.98943,1e-05,1.74962]
[1777951006832,56.11,80629.68,0.0,0.98943,1e-05,1.74962]
[1777951006881,56.11,80628.57,0.0,0.98942,1e-05,1.75117]
[1777951010115,56.12,80629.63,0.0,0.98943,1e-05,1.75027]
[1777951010327,56.12,80628.18,0.0,0.98941,1e-05,1.75251]
[1777951015861,56.13,80629.32,0.0,0.98941,1e-05,1.753]
[1777951020897,56.19,80629.61,0.0,0.98935,1e-05,1.76184]
[1777951024148,56.19,80628.44,0.0,0.98933,1e-05,1.76372]
[1777951024327,56.19,80628.17,0.0,0.98933,1e-05,1.7643]
[1777951024925,56.19,80629.46,0.0,0.98934,1e-05,1.76311]
[1777951025313,56.19,80629.46,0.0,0.98934,1e-05,1.76311]
[1777951025326,56.19,80629.46,0.0,0.98934,1e-05,1.76311]
[1777951030967,56.23,80627.91,0.0,0.98928,1e-05,1.77135]
[1777951034267,56.24,80627.87,0.0,0.98927,1e-05,1.77218]
[1777951034327,56.24,80627.87,0.0,0.98927,1e-05,1.77218]
[1777951035336,56.24,80627.87,0.0,0.98927,1e-05,1.77218]
[1777951035580,56.24,80627.87,0.0,0.98927,1e-05,1.77218]
[1777951035682,56.24,80627.87,0.0,0.98927,1e-05,1.77269]
[1777951040388,56.25,80627.76,0.0,0.98926,1e-05,1.77384]
[1777951040576,56.25,80627.76,0.0,0.98926,1e-05,1.77384]
[1777951041036,56.25,80627.27,0.0,0.98926,1e-05,1.77466]
[1777951041292,56.25,80627.27,0.0,0.98926,1e-05,1.77466]
[1777951041325,56.25,80627.27,0.0,0.98926,1e-05,1.77466]
[1777951047079,56.26,80627.3,0.0,0.98925,1e-05,1.77615]
[1777951052113,56.27,80627.51,0.0,0.98925,1e-05,1.77543]
[1777951053444,56.27,80628.16,0.0,0.98925,1e-05,1.77495]
[1777951053574,56.27,80628.16,0.0,0.98925,1e-05,1.77495]
[1777951054127,56.27,80627.33,0.0,0.98924,1e-05,1.77614]
[1777951054884,56.27,80627.33,0.0,0.98924,1e-05,1.77614]
[1777951055076,56.27,80627.33,0.0,0.98924,1e-05,1.77614]
[1777951062184,56.28,80627.49,0.0,0.98923,1e-05,1.77797]
[1777951063194,56.28,80639.18,0.0,0.98932,1e-05,1.76494]
[1777951064198,56.28,80648.31,0.0,0.98939,1e-05,1.7549]
[1777951065205,56.29,80649.2,0.0,0.9894,1e-05,1.75419]
[1777951065586,56.29,80649.2,0.0,0.9894,1e-05,1.75419]
[1777951065828,56.29,80649.2,0.0,0.9894,1e-05,1.75419]
[1777951066583,56.29,80649.81,0.0,0.9894,1e-05,1.75379]
[1777951067220,56.29,80653.69,0.0,0.98943,1e-05,1.74971]
[1777951068227,56.29,80657.66,0.0,0.98946,1e-05,1.74555]
[1777951070139,56.29,80658.29,0.0,0.98946,1e-05,1.74515]
[1777951070328,56.3,80658.29,0.0,0.98946,1e-05,1.74545]
[1777951071247,56.3,80662.2,0.0,0.98949,1e-05,1.74137]
[1777951076023,56.3,80662.47,0.0,0.98949,1e-05,1.742]
[1777951076075,56.3,80662.47,0.0,0.98949,1e-05,1.742]
[1777951081319,56.32,80661.51,0.0,0.98946,1e-05,1.7452]
[1777951083333,56.32,80667.62,0.0,0.98951,1e-05,1.73897]
[1777951084374,56.32,80667.62,0.0,0.98951,1e-05,1.73897]
[1777951084577,56.32,80667.62,0.0,0.98951,1e-05,1.73897]
[1777951085606,56.32,80668.0,0.0,0.98951,1e-05,1.73886]
[1777951085826,56.32,80668.0,0.0,0.98951,1e-05,1.73886]
[1777951085873,56.33,80668.21,0.0,0.98951,1e-05,1.73925]
[1777951091389,56.34,80669.73,0.0,0.98951,1e-05,1.73912]
[1777951092765,56.34,80669.73,0.0,0.98951,1e-05,1.73912]
[1777951092832,56.34,80669.73,0.0,0.98951,1e-05,1.73912]
[1777951097185,56.34,80671.01,0.0,0.98951,1e-05,1.73895]
[1777951097331,56.35,80671.44,0.0,0.98951,1e-05,1.7391]
[1777951097516,56.35,80671.44,0.0,0.98951,1e-05,1.7391]
[1777951097580,56.35,80671.44,0.0,0.98951,1e-05,1.7391]
[1777951097654,56.35,80674.1,0.0,0.98953,1e-05,1.73613]
[1777951099445,56.35,80677.87,0.0,0.98955,1e-05,1.73257]
[1777951102014,56.35,80677.05,0.0,0.98954,1e-05,1.7338]
[1777951102074,56.35,80677.05,0.0,0.98954,1e-05,1.7338]
[1777951107501,56.37,80678.65,0.0,0.98954,1e-05,1.73428]
[1777951112537,56.38,80679.0,0.0,0.98954,1e-05,1.73378]
[1777951114551,56.38,80671.9,0.0,0.98948,1e-05,1.74235]
[1777951115944,56.38,80671.9,0.0,0.98948,1e-05,1.74235]
[1777951116077,56.38,80671.9,0.0,0.98948,1e-05,1.74235]
[1777951116126,56.38,80678.95,0.0,0.98953,1e-05,1.7351]
[1777951117672,56.38,80681.83,0.0,0.98956,1e-05,1.73189]
[1777951117826,56.38,80681.83,0.0,0.98956,1e-05,1.73189]
[1777951117926,56.39,80680.64,0.0,0.98954,1e-05,1.73385]
[1777951119118,56.39,80680.64,0.0,0.98954,1e-05,1.73385]
[1777951119336,56.39,80679.38,0.0,0.98953,1e-05,1.73558]
[1777951122040,56.39,80682.81,0.0,0.98956,1e-05,1.73207]
[1777951122083,56.39,80682.81,0.0,0.98956,1e-05,1.73207]
[1777951122141,56.4,80684.11,0.0,0.98956,1e-05,1.73127]
[1777951123913,56.4,80682.68,0.0,0.98955,1e-05,1.73286]
[1777951124078,56.4,80682.68,0.0,0.98955,1e-05,1.73286]
[1777951124175,56.4,80690.07,0.0,0.9896,1e-05,1.72529]
[1777951129655,56.41,80691.96,0.0,0.98961,1e-05,1.72485]
[1777951130543,56.41,80691.96,0.0,0.98961,1e-05,1.72485]
[1777951130579,56.41,80691.96,0.0,0.98961,1e-05,1.72485]
[1777951132278,56.41,80691.03,0.0,0.9896,1e-05,1.72621]
[1777951132332,56.41,80691.03,0.0,0.9896,1e-05,1.72621]
[1777951132322,56.42,80691.12,0.0,0.98959,1e-05,1.72677]
[1777951136698,56.42,80688.04,0.0,0.98957,1e-05,1.73019]
[1777951136826,56.42,80688.04,0.0,0.98957,1e-05,1.73019]
[1777951142746,56.42,80688.43,0.0,0.98957,1e-05,1.72975]
[1777951144071,56.42,80688.43,0.0,0.98957,1e-05,1.72975]
[1777951144326,56.42,80688.43,0.0,0.98957,1e-05,1.72975]
[1777951144761,56.42,80692.82,0.0,0.98961,1e-05,1.72488]
[1777951146181,56.42,80692.82,0.0,0.98961,1e-05,1.72488]
[1777951146325,56.42,80692.82,0.0,0.98961,1e-05,1.72488]
[1777951146283,56.42,80693.21,0.0,0.98961,1e-05,1.72445]
[1777951148789,56.42,80696.97,0.0,0.98964,1e-05,1.72029]
[1777951153824,56.42,80705.18,0.0,0.9897,1e-05,1.71123]
[1777951154831,56.42,80708.77,0.0,0.98973,1e-05,1.70728]
[1777951157196,56.42,80709.94,0.0,0.98974,1e-05,1.706]
[1777951157325,56.42,80709.94,0.0,0.98974,1e-05,1.706]
[1777951161880,56.42,80701.89,0.0,0.98968,1e-05,1.71486]
[1777951163207,56.42,80701.89,0.0,0.98968,1e-05,1.71486]
[1777951163327,56.42,80701.89,0.0,0.98968,1e-05,1.71486]
[1777951163250,56.42,80697.93,0.0,0.98965,1e-05,1.71923]
[1777951164784,56.42,80697.47,0.0,0.98964,1e-05,1.71974]
[1777951164826,56.42,80697.47,0.0,0.98964,1e-05,1.71974]
[1777951164901,56.42,80697.54,0.0,0.98964,1e-05,1.71966]
[1777951169935,56.42,80698.99,0.0,0.98965,1e-05,1.71806]
[1777951170435,56.42,80698.99,0.0,0.98965,1e-05,1.71806]
[1777951170575,56.42,80698.99,0.0,0.98965,1e-05,1.71806]
[1777951173632,56.42,80699.22,0.0,0.98967,1e-05,1.7161]
[1777951173827,56.42,80699.22,0.0,0.98967,1e-05,1.7161]
[1777951173964,56.42,80699.27,0.0,0.98967,1e-05,1.71605]
[1777951174772,56.42,80699.27,0.0,0.98967,1e-05,1.71605]
[1777951174825,56.42,80699.27,0.0,0.98967,1e-05,1.71605]
[1777951177991,56.42,80706.8,0.0,0.98973,1e-05,1.70776]
[1777951178605,56.42,80706.8,0.0,0.98973,1e-05,1.70776]
[1777951178828,56.42,80706.8,0.0,0.98973,1e-05,1.70776]
[1777951180008,56.41,80713.83,0.0,0.98978,1e-05,1.69967]
[1777951181013,56.41,80719.51,0.0,0.98983,1e-05,1.69329]
[1777951182020,56.41,80727.75,0.0,0.98989,1e-05,1.68415]
[1777951184245,56.41,80730.81,0.0,0.98992,1e-05,1.68068]
[1777951184334,56.41,80730.81,0.0,0.98992,1e-05,1.68068]
[1777951186047,56.41,80734.77,0.0,0.98995,1e-05,1.67597]
[1777951188062,56.41,80738.32,0.0,0.98998,1e-05,1.67188]
[1777951189069,56.41,80731.87,0.0,0.98993,1e-05,1.67873]
[1777951190255,56.41,80731.87,0.0,0.98993,1e-05,1.67873]
[1777951190325,56.41,80731.87,0.0,0.98993,1e-05,1.67873]
[1777951192633,56.4,80731.06,0.0,0.98993,1e-05,1.6792]
[1777951192825,56.4,80731.06,0.0,0.98993,1e-05,1.6792]
[1777951193097,56.4,80731.8,0.0,0.98993,1e-05,1.67826]
[1777951194868,56.4,80731.51,0.0,0.98993,1e-05,1.67844]
[1777951195077,56.4,80731.51,0.0,0.98993,1e-05,1.67844]
[1777951198131,56.4,80741.39,0.0,0.99001,1e-05,1.66725]
[1777951199139,56.4,80746.49,0.0,0.99005,1e-05,1.66165]
[1777951201025,56.4,80747.13,0.0,0.99005,1e-05,1.66086]
[1777951201075,56.4,80747.13,0.0,0.99005,1e-05,1.66086]
[1777951201153,56.4,80738.46,0.0,0.98999,1e-05,1.67009]
[1777951202160,56.4,80740.73,0.0,0.99001,1e-05,1.66752]
[1777951203223,56.4,80740.73,0.0,0.99001,1e-05,1.66752]
[1777951203333,56.4,80740.73,0.0,0.99001,1e-05,1.66752]
[1777951203256,56.4,80739.78,0.0,0.99,1e-05,1.66843]
[1777951206598,56.39,80742.96,0.0,0.99003,1e-05,1.66466]
[1777951206828,56.39,80742.96,0.0,0.99003,1e-05,1.66466]
[1777951212230,56.39,80743.18,0.0,0.99003,1e-05,1.66375]
[1777951213880,56.39,80743.3,0.0,0.99004,1e-05,1.66351]
[1777951214075,56.39,80743.3,0.0,0.99004,1e-05,1.66351]
[1777951214716,56.39,80743.53,0.0,0.99004,1e-05,1.66315]
[1777951214833,56.39,80743.53,0.0,0.99004,1e-05,1.66315]
[1777951215251,56.39,80741.0,0.0,0.99002,1e-05,1.66576]
[1777951218803,56.38,80741.02,0.0,0.99002,1e-05,1.66538]
[1777951218828,56.38,80741.02,0.0,0.99002,1e-05,1.66538]
[1777951223108,56.38,80742.87,0.0,0.99004,1e-05,1.66293]
[1777951223326,56.38,80742.87,0.0,0.99004,1e-05,1.66293]
[1777951225176,56.38,80741.73,0.0,0.99003,1e-05,1.66392]
[1777951225328,56.38,80741.73,0.0,0.99003,1e-05,1.66392]
[1777951225385,56.38,80742.05,0.0,0.99004,1e-05,1.66346]
[1777951226328,56.38,80755.6,0.0,0.99014,1e-05,1.64882]
[1777951227335,56.38,80766.56,0.0,0.99022,1e-05,1.63705]
[1777951228344,56.38,80781.21,0.0,0.99033,1e-05,1.62148]
[1777951229350,56.38,80787.06,0.0,0.99037,1e-05,1.61529]
[1777951230357,56.38,80795.35,0.0,0.99043,1e-05,1.60657]
[1777951231364,56.38,80787.31,0.0,0.99038,1e-05,1.61327]
[1777951236399,56.38,80791.07,0.0,0.99041,1e-05,1.60922]
[1777951237996,56.38,80791.29,0.0,0.99041,1e-05,1.60897]
[1777951238093,56.38,80791.29,0.0,0.99041,1e-05,1.60897]
[1777951242441,56.38,80794.62,0.0,0.99044,1e-05,1.60542]
[1777951243903,56.38,80794.62,0.0,0.99044,1e-05,1.60542]
[1777951244076,56.38,80794.62,0.0,0.99044,1e-05,1.60542]
[1777951244385,56.38,80794.62,0.0,0.99044,1e-05,1.60542]
[1777951244578,56.38,80795.53,0.0,0.99044,1e-05,1.60445]
[1777951244604,56.38,80796.02,0.0,0.99045,1e-05,1.60393]
[1777951247479,56.38,80808.75,0.0,0.99054,1e-05,1.59066]
[1777951248486,56.38,80813.8,0.0,0.99058,1e-05,1.58558]
[1777951252851,56.38,80811.94,0.0,0.99056,1e-05,1.58757]
[1777951253081,56.38,80811.94,0.0,0.99056,1e-05,1.58757]
[1777951254528,56.38,80807.62,0.0,0.99053,1e-05,1.59212]
[1777951257366,56.38,80810.5,0.0,0.99055,1e-05,1.58915]
[1777951257579,56.38,80810.57,0.0,0.99055,1e-05,1.58912]
[1777951257948,56.38,80810.57,0.0,0.99055,1e-05,1.58912]
[1777951258080,56.38,80810.57,0.0,0.99055,1e-05,1.58912]
[1777951258154,56.38,80810.22,0.0,0.99055,1e-05,1.58951]
[1777951260363,56.38,80809.98,0.0,0.99055,1e-05,1.58976]
[1777951262129,56.38,80813.02,0.0,0.99057,1e-05,1.58665]
[1777951262326,56.38,80813.02,0.0,0.99057,1e-05,1.58665]
[1777951262328,56.38,80821.72,0.0,0.99063,1e-05,1.57773]
[1777951263595,56.38,80810.73,0.0,0.99055,1e-05,1.58913]
[1777951264602,56.38,80796.65,0.0,0.99045,1e-05,1.60381]
[1777951265609,56.38,80796.13,0.0,0.99045,1e-05,1.60434]
[1777951268630,56.38,80799.7,0.0,0.99047,1e-05,1.60061]
[1777951269820,56.38,80799.7,0.0,0.99047,1e-05,1.60061]
[1777951269829,56.38,80799.7,0.0,0.99047,1e-05,1.60061]
[1777951270097,56.38,80797.96,0.0,0.99046,1e-05,1.60242]
[1777951270646,56.38,80803.25,0.0,0.9905,1e-05,1.5969]
[1777951274078,56.38,80803.23,0.0,0.9905,1e-05,1.59694]
[1777951274104,56.38,80800.0,0.0,0.99047,1e-05,1.6003]
[1777951276825,56.38,80797.46,0.0,0.99045,1e-05,1.60295]
[1777951277077,56.38,80797.46,0.0,0.99045,1e-05,1.60295]
[1777951277121,56.38,80790.2,0.0,0.9904,1e-05,1.61051]
[1777951278071,56.38,80790.2,0.0,0.9904,1e-05,1.61051]
[1777951278327,56.38,80790.2,0.0,0.9904,1e-05,1.61051]
[1777951282880,56.38,80785.46,0.0,0.99037,1e-05,1.61537]
[1777951283075,56.38,80785.46,0.0,0.99037,1e-05,1.61537]
[1777951283177,56.38,80785.25,0.0,0.99037,1e-05,1.61553]
[1777951284407,56.38,80785.25,0.0,0.99037,1e-05,1.61553]
[1777951284578,56.38,80785.1,0.0,0.99037,1e-05,1.61569]
[1777951289779,56.38,80783.12,0.0,0.99035,1e-05,1.61758]
[1777951291225,56.38,80783.12,0.0,0.99035,1e-05,1.61758]
[1777951291327,56.38,80783.12,0.0,0.99035,1e-05,1.61758]
[1777951291429,56.38,80780.85,0.0,0.99035,1e-05,1.61826]
[1777951292104,56.38,80780.85,0.0,0.99035,1e-05,1.61826]
[1777951292325,56.38,80780.85,0.0,0.99035,1e-05,1.61826]
[1777951295446,56.38,80780.38,0.0,0.99034,1e-05,1.61868]
[1777951295475,56.37,80782.14,0.0,0.99036,1e-05,1.61676]
[1777951295574,56.37,80782.14,0.0,0.99036,1e-05,1.61676]
[1777951296513,56.37,80782.67,0.0,0.99036,1e-05,1.6162]
[1777951296574,56.37,80782.67,0.0,0.99036,1e-05,1.6162]
[1777951301862,56.37,80783.29,0.0,0.99037,1e-05,1.61536]
[1777951303877,56.37,80775.96,0.0,0.99031,1e-05,1.62302]
[1777951306099,56.37,80772.98,0.0,0.99029,1e-05,1.62614]
[1777951306329,56.37,80772.98,0.0,0.99029,1e-05,1.62614]
[1777951306351,56.37,80771.87,0.0,0.99028,1e-05,1.62722]
[1777951307905,56.37,80777.66,0.0,0.99033,1e-05,1.62105]
[1777951310351,56.37,80780.49,0.0,0.99035,1e-05,1.61802]
[1777951310578,56.37,80781.19,0.0,0.99035,1e-05,1.61721]
[1777951315961,56.37,80782.43,0.0,0.99036,1e-05,1.6157]
[1777951317255,56.37,80782.43,0.0,0.99036,1e-05,1.6157]
[1777951317333,56.37,80782.43,0.0,0.99036,1e-05,1.6157]
[1777951317357,56.37,80782.46,0.0,0.99036,1e-05,1.61564]
[1777951318349,56.37,80782.46,0.0,0.99036,1e-05,1.61564]
[1777951318574,56.37,80782.51,0.0,0.99037,1e-05,1.61556]
[1777951324022,56.37,80784.67,0.0,0.99038,1e-05,1.61313]
[1777951326036,56.37,80796.5,0.0,0.99047,1e-05,1.6007]
[1777951327043,56.37,80809.14,0.0,0.99056,1e-05,1.58756]
[1777951328050,56.37,80812.28,0.0,0.99058,1e-05,1.58433]
[1777951331857,56.37,80812.89,0.0,0.99059,1e-05,1.58378]
[1777951332082,56.37,80812.89,0.0,0.99059,1e-05,1.58378]
[1777951332114,56.37,80814.87,0.0,0.9906,1e-05,1.58176]
[1777951335556,56.37,80815.46,0.0,0.9906,1e-05,1.58124]
[1777951335574,56.37,80815.46,0.0,0.9906,1e-05,1.58124]
[1777951341145,56.37,80815.34,0.0,0.9906,1e-05,1.58152]
[1777951342063,56.37,80815.34,0.0,0.9906,1e-05,1.58152]
[1777951342077,56.37,80815.34,0.0,0.9906,1e-05,1.58152]
[1777951342152,56.37,80816.34,0.0,0.99061,1e-05,1.58052]
[1777951345173,56.37,80812.07,0.0,0.99058,1e-05,1.58502]
[1777951346180,56.37,80807.7,0.0,0.99055,1e-05,1.58956]
[1777951346806,56.37,80807.7,0.0,0.99055,1e-05,1.58956]
[1777951346831,56.37,80807.7,0.0,0.99055,1e-05,1.58956]
[1777951349201,56.37,80797.27,0.0,0.99047,1e-05,1.60043]
[1777951350208,56.37,80792.67,0.0,0.99044,1e-05,1.60523]
[1777951352683,56.37,80792.55,0.0,0.99045,1e-05,1.60369]
[1777951352827,56.37,80792.55,0.0,0.99045,1e-05,1.60369]
[1777951353229,56.37,80801.79,0.0,0.99051,1e-05,1.59405]
[1777951354235,56.37,80805.01,0.0,0.99054,1e-05,1.59071]
[1777951358021,56.37,80805.66,0.0,0.99054,1e-05,1.59006]
[1777951358084,56.37,80805.66,0.0,0.99054,1e-05,1.59006]
[1777951363049,56.37,80803.71,0.0,0.99053,1e-05,1.59211]
[1777951363078,56.37,80803.71,0.0,0.99053,1e-05,1.59211]
[1777951363299,56.37,80804.03,0.0,0.99053,1e-05,1.59178]
[1777951364725,56.37,80804.28,0.0,0.99053,1e-05,1.59152]
[1777951364827,56.37,80804.28,0.0,0.99053,1e-05,1.59152]
[1777951370347,56.37,80801.84,0.0,0.99051,1e-05,1.59406]
[1777951371263,56.37,80801.84,0.0,0.99051,1e-05,1.59406]
[1777951371327,56.37,80801.84,0.0,0.99051,1e-05,1.59406]
[1777951371355,56.37,80801.34,0.0,0.99051,1e-05,1.59457]
[1777951372362,56.37,80797.63,0.0,0.99048,1e-05,1.59843]
[1777951373091,56.37,80797.63,0.0,0.99048,1e-05,1.59843]
[1777951373333,56.37,80797.63,0.0,0.99048,1e-05,1.59843]
[1777951378403,56.37,80796.52,0.0,0.99047,1e-05,1.5995]
[1777951379830,56.37,80796.12,0.0,0.99047,1e-05,1.5999]
[1777951380078,56.37,80796.12,0.0,0.99047,1e-05,1.5999]
[1777951380418,56.37,80796.03,0.0,0.99047,1e-05,1.59998]
[1777951382399,56.37,80796.92,0.0,0.99048,1e-05,1.59904]
[1777951382576,56.37,80796.92,0.0,0.99048,1e-05,1.59904]
[1777951383439,56.37,80788.94,0.0,0.99042,1e-05,1.60734]
[1777951384445,56.37,80782.27,0.0,0.99037,1e-05,1.61431]
[1777951386247,56.37,80780.01,0.0,0.99036,1e-05,1.61664]
[1777951386327,56.37,80780.01,0.0,0.99036,1e-05,1.61664]
[1777951389354,56.37,80779.14,0.0,0.99035,1e-05,1.61741]
[1777951389576,56.37,80779.14,0.0,0.99035,1e-05,1.61741]
[1777951389481,56.37,80778.87,0.0,0.99035,1e-05,1.61765]
[1777951390489,56.37,80778.58,0.0,0.99035,1e-05,1.61791]
[1777951393509,56.37,80775.18,0.0,0.99032,1e-05,1.62135]
[1777951395523,56.37,80771.57,0.0,0.9903,1e-05,1.62505]
[1777951396530,56.37,80764.53,0.0,0.99025,1e-05,1.63244]
[1777951398544,56.37,80758.93,0.0,0.99021,1e-05,1.63824]
[1777951403579,56.36,80765.72,0.0,0.99026,1e-05,1.63062]
[1777951405593,56.36,80770.18,0.0,0.99029,1e-05,1.62577]
[1777951407012,56.36,80770.06,0.0,0.99029,1e-05,1.62584]
[1777951407076,56.36,80770.06,0.0,0.99029,1e-05,1.62584]
[1777951413274,56.36,80769.37,0.0,0.9903,1e-05,1.62463]
[1777951413329,56.36,80769.37,0.0,0.9903,1e-05,1.62463]
[1777951415392,56.36,80770.57,0.0,0.99031,1e-05,1.62325]
[1777951415576,56.36,80770.57,0.0,0.99031,1e-05,1.62325]
[1777951415493,56.36,80770.49,0.0,0.99031,1e-05,1.62322]
[1777951415663,56.36,80772.3,0.0,0.99032,1e-05,1.62131]
[1777951417541,56.36,80772.3,0.0,0.99032,1e-05,1.62131]
[1777951417577,56.36,80772.3,0.0,0.99032,1e-05,1.62131]
[1777951418685,56.36,80768.01,0.0,0.99029,1e-05,1.6257]
[1777951419691,56.36,80765.32,0.0,0.99027,1e-05,1.62849]
[1777951421861,56.36,80764.49,0.0,0.99027,1e-05,1.6293]
[1777951422076,56.36,80764.49,0.0,0.99027,1e-05,1.6293]
[1777951422495,56.36,80764.49,0.0,0.99027,1e-05,1.6293]
[1777951422576,56.36,80764.49,0.0,0.99027,1e-05,1.6293]
[1777951422596,56.36,80765.87,0.0,0.99028,1e-05,1.62772]
[1777951424726,56.35,80770.04,0.0,0.99031,1e-05,1.62319]
[1777951427293,56.35,80770.9,0.0,0.99031,1e-05,1.62223]
[1777951427328,56.35,80770.9,0.0,0.99031,1e-05,1.62223]
[1777951432148,56.35,80769.88,0.0,0.99031,1e-05,1.62307]
[1777951432327,56.35,80769.88,0.0,0.99031,1e-05,1.62307]
[1777951432356,56.35,80770.81,0.0,0.99032,1e-05,1.622]
[1777951432957,56.35,80770.81,0.0,0.99032,1e-05,1.622]
[1777951433079,56.35,80770.81,0.0,0.99032,1e-05,1.622]
[1777951433180,56.35,80774.14,0.0,0.99034,1e-05,1.61845]
[1777951435804,56.35,80770.56,0.0,0.99031,1e-05,1.62215]
[1777951436766,56.35,80770.56,0.0,0.99031,1e-05,1.62215]
[1777951436830,56.35,80770.56,0.0,0.99031,1e-05,1.62215]
[1777951437436,56.35,80770.56,0.0,0.99031,1e-05,1.62215]
[1777951437576,56.35,80770.56,0.0,0.99031,1e-05,1.62215]
[1777951437586,56.35,80767.36,0.0,0.99029,1e-05,1.62544]
[1777951441845,56.35,80775.93,0.0,0.99036,1e-05,1.61621]
[1777951442853,56.35,80781.63,0.0,0.9904,1e-05,1.61019]
[1777951444307,56.35,80781.63,0.0,0.9904,1e-05,1.61019]
[1777951444333,56.35,80781.63,0.0,0.9904,1e-05,1.61019]
[1777951444404,56.35,80784.27,0.0,0.99042,1e-05,1.6074]
[1777951449903,56.35,80782.36,0.0,0.9904,1e-05,1.60933]
[1777951451168,56.35,80782.36,0.0,0.9904,1e-05,1.60933]
[1777951451329,56.35,80782.36,0.0,0.9904,1e-05,1.60933]
[1777951451430,56.35,80783.2,0.0,0.99041,1e-05,1.60842]
[1777951453461,56.35,80784.23,0.0,0.99042,1e-05,1.60734]
[1777951453577,56.35,80784.23,0.0,0.99042,1e-05,1.60734]
[1777951458969,56.35,80785.88,0.0,0.99043,1e-05,1.60552]
[1777951464006,56.35,80786.48,0.0,0.99044,1e-05,1.60484]
[1777951465013,56.35,80792.5,0.0,0.99048,1e-05,1.59854]
[1777951466337,56.35,80792.5,0.0,0.99048,1e-05,1.59854]
[1777951466574,56.35,80792.5,0.0,0.99048,1e-05,1.59854]
[1777951466583,56.35,80791.98,0.0,0.99048,1e-05,1.59907]
[1777951467027,56.35,80795.59,0.0,0.9905,1e-05,1.59531]
[1777951468658,56.35,80795.59,0.0,0.9905,1e-05,1.59531]
[1777951468828,56.35,80797.2,0.0,0.99051,1e-05,1.59364]
[1777951473288,56.35,80799.11,0.0,0.99054,1e-05,1.59007]
[1777951473329,56.35,80799.11,0.0,0.99054,1e-05,1.59007]
[1777951473466,56.35,80799.11,0.0,0.99054,1e-05,1.59007]
[1777951473576,56.35,80799.11,0.0,0.99054,1e-05,1.59007]
[1777951473677,56.35,80800.11,0.0,0.99054,1e-05,1.58906]
[1777951476090,56.35,80804.85,0.0,0.99058,1e-05,1.58417]
[1777951478563,56.35,80805.59,0.0,0.99058,1e-05,1.58343]
[1777951478579,56.35,80805.59,0.0,0.99058,1e-05,1.58343]
[1777951482131,56.35,80800.95,0.0,0.99055,1e-05,1.58836]
[1777951483231,56.35,80800.95,0.0,0.99055,1e-05,1.58836]
[1777951483325,56.35,80800.95,0.0,0.99055,1e-05,1.58836]
[1777951483419,56.35,80809.88,0.0,0.99061,1e-05,1.57913]
[1777951484622,56.35,80809.88,0.0,0.99061,1e-05,1.57913]
[1777951484672,56.35,80811.89,0.0,0.99063,1e-05,1.57708]
[1777951484771,56.35,80811.89,0.0,0.99063,1e-05,1.57708]
[1777951485153,56.35,80806.46,0.0,0.99059,1e-05,1.58272]
[1777951487701,56.35,80806.84,0.0,0.99059,1e-05,1.58237]
[1777951487829,56.35,80806.84,0.0,0.99059,1e-05,1.58237]
[1777951490891,56.35,80806.41,0.0,0.99059,1e-05,1.58289]
[1777951491080,56.35,80806.41,0.0,0.99059,1e-05,1.58289]
[1777951491195,56.35,80805.86,0.0,0.99058,1e-05,1.58348]
[1777951492619,56.35,80805.86,0.0,0.99058,1e-05,1.58348]
[1777951492829,56.35,80805.08,0.0,0.99058,1e-05,1.5843]
[1777951498364,56.35,80805.63,0.0,0.99058,1e-05,1.58382]
[1777951498578,56.35,80805.63,0.0,0.99058,1e-05,1.58382]
[1777951498679,56.35,80807.61,0.0,0.99059,1e-05,1.58179]
[1777951499630,56.35,80807.61,0.0,0.99059,1e-05,1.58179]
[1777951499251,56.35,80811.49,0.0,0.99062,1e-05,1.5778]
[1777951499828,56.35,80811.49,0.0,0.99062,1e-05,1.5778]
[1777951502274,56.35,80816.16,0.0,0.99065,1e-05,1.57308]
[1777951503003,56.35,80816.16,0.0,0.99065,1e-05,1.57308]
[1777951503076,56.35,80816.16,0.0,0.99065,1e-05,1.57308]
[1777951503281,56.35,80812.88,0.0,0.99063,1e-05,1.57649]
[1777951504462,56.35,80812.88,0.0,0.99063,1e-05,1.57649]
[1777951504582,56.35,80812.88,0.0,0.99063,1e-05,1.57649]
[1777951510330,56.35,80813.04,0.0,0.99063,1e-05,1.57655]
[1777951512582,56.35,80813.28,0.0,0.99063,1e-05,1.57634]
[1777951512682,56.35,80815.89,0.0,0.99065,1e-05,1.57369]
[1777951512829,56.35,80815.89,0.0,0.99065,1e-05,1.57369]
[1777951513350,56.35,80817.56,0.0,0.99066,1e-05,1.57202]
[1777951514358,56.35,80820.05,0.0,0.99068,1e-05,1.56951]
[1777951515365,56.36,80826.62,0.0,0.99072,1e-05,1.56282]
[1777951515771,56.36,80826.62,0.0,0.99072,1e-05,1.56282]
[1777951515832,56.36,80826.62,0.0,0.99072,1e-05,1.56282]
[1777951519393,56.36,80831.97,0.0,0.99076,1e-05,1.55762]
[1777951520400,56.36,80843.02,0.0,0.99084,1e-05,1.54645]
[1777951521408,56.36,80844.52,0.0,0.99085,1e-05,1.54502]
[1777951522415,56.36,80849.86,0.0,0.99088,1e-05,1.53971]
[1777951523422,56.36,80844.18,0.0,0.99084,1e-05,1.54557]
[1777951525435,56.36,80846.03,0.0,0.99086,1e-05,1.54388]
[1777951527373,56.36,80847.12,0.0,0.99086,1e-05,1.54288]
[1777951527576,56.36,80847.12,0.0,0.99086,1e-05,1.54288]
[1777951530471,56.36,80842.82,0.0,0.99083,1e-05,1.54763]
[1777951531737,56.36,80840.48,0.0,0.99082,1e-05,1.54852]
[1777951533899,56.37,80840.86,0.0,0.99082,1e-05,1.54831]
[1777951534085,56.37,80840.86,0.0,0.99082,1e-05,1.54831]
[1777951534499,56.37,80839.63,0.0,0.99081,1e-05,1.54965]
[1777951535506,56.37,80833.48,0.0,0.99077,1e-05,1.556]
[1777951536513,56.37,80827.91,0.0,0.99073,1e-05,1.56176]
[1777951537493,56.37,80827.91,0.0,0.99073,1e-05,1.56176]
[1777951537578,56.37,80827.91,0.0,0.99073,1e-05,1.56176]
[1777951539534,56.37,80821.38,0.0,0.99068,1e-05,1.56863]
[1777951540082,56.37,80821.38,0.0,0.99068,1e-05,1.56863]
[1777951540543,56.37,80822.14,0.0,0.99069,1e-05,1.5679]
[1777951543541,56.37,80824.89,0.0,0.99071,1e-05,1.56519]
[1777951543579,56.37,80824.89,0.0,0.99071,1e-05,1.56519]
[1777951547590,56.37,80816.42,0.0,0.99064,1e-05,1.57416]
[1777951548597,56.37,80810.5,0.0,0.9906,1e-05,1.5803]
[1777951550611,56.37,80804.02,0.0,0.99056,1e-05,1.58705]
[1777951551536,56.37,80804.02,0.0,0.99056,1e-05,1.58705]
[1777951551577,56.37,80804.02,0.0,0.99056,1e-05,1.58705]
[1777951555346,56.37,80803.99,0.0,0.99055,1e-05,1.58713]
[1777951555575,56.37,80803.99,0.0,0.99055,1e-05,1.58713]
[1777951556726,56.37,80803.37,0.0,0.99055,1e-05,1.58779]
[1777951556827,56.37,80803.77,0.0,0.99055,1e-05,1.58738]
[1777951557659,56.37,80799.89,0.0,0.99053,1e-05,1.59142]
[1777951560681,56.37,80793.9,0.0,0.99048,1e-05,1.59765]
[1777951561298,56.37,80793.9,0.0,0.99048,1e-05,1.59765]
[1777951561326,56.37,80793.9,0.0,0.99048,1e-05,1.59765]
[1777951561689,56.37,80797.79,0.0,0.99051,1e-05,1.59359]
[1777951565800,56.37,80798.0,0.0,0.99051,1e-05,1.59336]
[1777951565827,56.37,80798.0,0.0,0.99051,1e-05,1.59336]
[1777951566155,56.37,80798.0,0.0,0.99051,1e-05,1.59336]
[1777951566330,56.37,80798.0,0.0,0.99051,1e-05,1.59336]
[1777951566723,56.37,80799.47,0.0,0.99052,1e-05,1.59183]
[1777951571758,56.37,80798.11,0.0,0.99051,1e-05,1.59325]
[1777951572765,56.37,80789.45,0.0,0.99045,1e-05,1.60227]
[1777951573189,56.37,80789.45,0.0,0.99045,1e-05,1.60227]
[1777951573327,56.37,80789.45,0.0,0.99045,1e-05,1.60227]
[1777951575786,56.37,80783.87,0.0,0.99041,1e-05,1.60805]
[1777951577240,56.37,80783.87,0.0,0.99041,1e-05,1.60805]
[1777951577329,56.37,80783.87,0.0,0.99041,1e-05,1.60805]
[1777951577346,56.37,80775.66,0.0,0.99035,1e-05,1.6166]
[1777951579815,56.37,80766.42,0.0,0.99028,1e-05,1.62626]
[1777951580822,56.37,80762.35,0.0,0.99025,1e-05,1.63051]
[1777951581829,56.37,80758.21,0.0,0.99022,1e-05,1.63483]
[1777951585856,56.37,80753.53,0.0,0.99019,1e-05,1.6395]
[1777951587820,56.37,80750.84,0.0,0.99017,1e-05,1.64228]
[1777951587826,56.37,80750.84,0.0,0.99017,1e-05,1.64228]
[1777951589884,56.37,80756.03,0.0,0.99021,1e-05,1.6365]
[1777951592622,56.37,80758.56,0.0,0.99023,1e-05,1.63373]
[1777951592831,56.36,80757.43,0.0,0.99023,1e-05,1.63314]
[1777951594024,56.36,80755.97,0.0,0.99022,1e-05,1.63469]
[1777951594074,56.36,80755.97,0.0,0.99022,1e-05,1.63469]
[1777951594175,56.36,80755.56,0.0,0.99022,1e-05,1.63506]
[1777951599956,56.36,80757.97,0.0,0.99024,1e-05,1.63205]
[1777951600958,56.36,80757.97,0.0,0.99024,1e-05,1.63205]
[1777951601075,56.36,80757.97,0.0,0.99024,1e-05,1.63205]
[1777951603986,56.36,80766.04,0.0,0.9903,1e-05,1.62322]
[1777951604993,56.36,80768.07,0.0,0.99032,1e-05,1.62102]
[1777951606188,56.36,80768.07,0.0,0.99032,1e-05,1.62102]
[1777951606324,56.36,80768.07,0.0,0.99032,1e-05,1.62102]
[1777951609537,56.36,80765.41,0.0,0.9903,1e-05,1.62367]
[1777951609577,56.36,80765.41,0.0,0.9903,1e-05,1.62367]
[1777951609678,56.36,80765.41,0.0,0.9903,1e-05,1.62356]
[1777951611796,56.36,80765.66,0.0,0.9903,1e-05,1.6233]
[1777951611828,56.36,80766.0,0.0,0.9903,1e-05,1.62289]
[1777951614053,56.36,80765.56,0.0,0.9903,1e-05,1.62325]
[1777951614083,56.36,80765.56,0.0,0.9903,1e-05,1.62325]
[1777951615064,56.36,80757.92,0.0,0.99025,1e-05,1.63124]
[1777951616142,56.36,80757.92,0.0,0.99025,1e-05,1.63124]
[1777951616330,56.36,80757.92,0.0,0.99025,1e-05,1.63124]
[1777951616438,56.36,80757.92,0.0,0.99025,1e-05,1.63124]
[1777951616574,56.36,80757.92,0.0,0.99025,1e-05,1.63124]
[1777951616657,56.35,80755.81,0.0,0.99023,1e-05,1.63334]
[1777951620621,56.35,80755.7,0.0,0.99023,1e-05,1.63332]
[1777951620833,56.35,80754.24,0.0,0.99022,1e-05,1.63474]
[1777951622005,56.35,80753.69,0.0,0.99022,1e-05,1.63532]
[1777951622084,56.35,80753.69,0.0,0.99022,1e-05,1.63532]
[1777951622113,56.35,80754.8,0.0,0.99023,1e-05,1.63407]
[1777951626514,56.35,80755.07,0.0,0.99023,1e-05,1.63357]
[1777951626575,56.35,80755.07,0.0,0.99023,1e-05,1.63357]
[1777951629343,56.35,80755.08,0.0,0.99023,1e-05,1.63335]
[1777951629575,56.35,80755.08,0.0,0.99023,1e-05,1.63335]
[1777951629676,56.35,80759.72,0.0,0.99027,1e-05,1.62829]
[1777951630169,56.35,80763.44,0.0,0.99029,1e-05,1.62436]
[1777951630873,56.35,80763.44,0.0,0.99029,1e-05,1.62436]
[1777951631076,56.35,80763.44,0.0,0.99029,1e-05,1.62436]
[1777951631175,56.35,80763.71,0.0,0.9903,1e-05,1.62401]
[1777951636091,56.35,80764.85,0.0,0.99031,1e-05,1.6226]
[1777951636127,56.35,80764.85,0.0,0.99031,1e-05,1.6226]
[1777951636216,56.35,80771.33,0.0,0.99035,1e-05,1.61572]
[1777951637217,56.35,80781.66,0.0,0.99043,1e-05,1.60483]
[1777951639235,56.35,80782.5,0.0,0.99044,1e-05,1.60391]
[1777951643088,56.35,80783.16,0.0,0.99044,1e-05,1.60319]
[1777951643330,56.35,80783.16,0.0,0.99044,1e-05,1.60319]
[1777951643429,56.35,80783.81,0.0,0.99045,1e-05,1.60249]
[1777951647536,56.35,80783.69,0.0,0.99044,1e-05,1.6026]
[1777951649311,56.35,80779.02,0.0,0.99041,1e-05,1.60747]
[1777951650317,56.35,80774.21,0.0,0.99038,1e-05,1.6125]
[1777951651325,56.35,80769.62,0.0,0.99035,1e-05,1.61567]
[1777951652352,56.35,80769.62,0.0,0.99035,1e-05,1.61567]
[1777951652583,56.35,80769.62,0.0,0.99035,1e-05,1.61567]
[1777951652685,56.35,80768.01,0.0,0.99034,1e-05,1.61734]
[1777951657718,56.34,80765.65,0.0,0.99032,1e-05,1.6197]
[1777951663371,56.34,80763.94,0.0,0.99031,1e-05,1.62127]
[1777951664081,56.34,80763.61,0.0,0.99031,1e-05,1.62157]
[1777951668880,56.34,80759.0,0.0,0.99028,1e-05,1.62622]
[1777951669081,56.34,80759.0,0.0,0.99028,1e-05,1.62622]
[1777951669107,56.34,80759.0,0.0,0.99028,1e-05,1.62622]
[1777951669324,56.34,80759.0,0.0,0.99028,1e-05,1.62622]
[1777951669451,56.34,80760.47,0.0,0.99029,1e-05,1.62461]
[1777951674486,56.34,80759.77,0.0,0.99029,1e-05,1.62509]
[1777951677802,56.34,80760.39,0.0,0.99029,1e-05,1.62432]
[1777951677830,56.34,80760.39,0.0,0.99029,1e-05,1.62432]
[1777951678037,56.34,80759.86,0.0,0.99029,1e-05,1.62483]
[1777951678077,56.34,80759.86,0.0,0.99029,1e-05,1.62483]
[1777951678514,56.34,80759.24,0.0,0.99028,1e-05,1.62543]
[1777951683548,56.34,80758.9,0.0,0.99028,1e-05,1.6255]
[1777951688584,56.33,80759.57,0.0,0.99029,1e-05,1.6245]
[1777951689591,56.33,80766.51,0.0,0.99034,1e-05,1.61712]
[1777951690369,56.33,80766.51,0.0,0.99034,1e-05,1.61712]
[1777951690578,56.33,80766.51,0.0,0.99034,1e-05,1.61712]
[1777951690598,56.33,80767.01,0.0,0.99035,1e-05,1.61655]
[1777951691229,56.33,80767.01,0.0,0.99035,1e-05,1.61655]
[1777951691325,56.33,80767.01,0.0,0.99035,1e-05,1.61655]
[1777951696639,56.33,80766.76,0.0,0.99035,1e-05,1.61658]
[1777951701675,56.33,80765.8,0.0,0.99034,1e-05,1.61741]
[1777951704170,56.33,80764.75,0.0,0.99033,1e-05,1.61844]
[1777951704336,56.33,80764.75,0.0,0.99033,1e-05,1.61844]
[1777951704887,56.33,80764.75,0.0,0.99033,1e-05,1.61844]
[1777951704696,56.33,80764.93,0.0,0.99033,1e-05,1.61821]
[1777951705076,56.33,80764.93,0.0,0.99033,1e-05,1.61821]
[1777951710738,56.33,80764.12,0.0,0.99033,1e-05,1.61884]
[1777951712027,56.33,80764.36,0.0,0.99034,1e-05,1.61691]
[1777951712081,56.33,80764.36,0.0,0.99034,1e-05,1.61691]
[1777951712265,56.33,80764.36,0.0,0.99034,1e-05,1.61691]
[1777951712330,56.33,80764.36,0.0,0.99034,1e-05,1.61691]
[1777951712751,56.33,80763.97,0.0,0.99034,1e-05,1.61728]
[1777951717787,56.33,80762.39,0.0,0.99033,1e-05,1.61874]
[1777951721454,56.33,80762.78,0.0,0.99033,1e-05,1.6182]
[1777951721586,56.33,80762.78,0.0,0.99033,1e-05,1.6182]
[1777951721776,56.33,80762.78,0.0,0.99033,1e-05,1.6182]
[1777951721828,56.33,80762.78,0.0,0.99033,1e-05,1.6182]
[1777951721784,56.33,80762.78,0.0,0.99033,1e-05,1.61815]
[1777951726850,56.32,80762.88,0.0,0.99033,1e-05,1.61782]
[1777951727056,56.32,80762.88,0.0,0.99033,1e-05,1.61782]
[1777951727078,56.32,80762.88,0.0,0.99033,1e-05,1.61782]
[1777951727214,56.32,80762.88,0.0,0.99033,1e-05,1.61782]
[1777951727329,56.32,80762.88,0.0,0.99033,1e-05,1.61782]
[1777951727857,56.32,80762.74,0.0,0.99033,1e-05,1.61792]
[1777951732892,56.32,80760.64,0.0,0.99032,1e-05,1.6199]
[1777951734081,56.32,80760.63,0.0,0.99032,1e-05,1.61986]
[1777951734330,56.32,80760.63,0.0,0.99032,1e-05,1.61986]
[1777951734343,56.32,80760.63,0.0,0.99032,1e-05,1.61986]
[1777951734576,56.32,80760.63,0.0,0.99032,1e-05,1.61986]
[1777951734906,56.32,80759.8,0.0,0.99031,1e-05,1.62068]
[1777951739545,56.32,80759.98,0.0,0.99032,1e-05,1.62028]
[1777951739580,56.32,80759.98,0.0,0.99032,1e-05,1.62028]
[1777951741304,56.32,80760.05,0.0,0.99032,1e-05,1.62016]
[1777951741325,56.32,80760.05,0.0,0.99032,1e-05,1.62016]
[1777951741405,56.32,80761.83,0.0,0.99033,1e-05,1.61818]
[1777951744976,56.32,80781.59,0.0,0.99048,1e-05,1.59732]
[1777951745983,56.32,80785.57,0.0,0.99051,1e-05,1.59316]
[1777951746989,56.32,80794.84,0.0,0.99057,1e-05,1.58353]
[1777951747997,56.32,80801.31,0.0,0.99062,1e-05,1.57685]
[1777951749004,56.32,80808.76,0.0,0.99067,1e-05,1.56921]
[1777951752025,56.32,80811.01,0.0,0.99069,1e-05,1.56702]
[1777951756358,56.32,80809.9,0.0,0.99068,1e-05,1.56829]
[1777951756574,56.32,80809.9,0.0,0.99068,1e-05,1.56829]
[1777951762095,56.32,80807.22,0.0,0.99066,1e-05,1.57134]
[1777951764110,56.32,80798.16,0.0,0.99059,1e-05,1.58076]
[1777951765115,56.32,80795.37,0.0,0.99057,1e-05,1.58366]
[1777951767019,56.32,80795.0,0.0,0.99057,1e-05,1.58406]
[1777951767077,56.32,80795.0,0.0,0.99057,1e-05,1.58406]
[1777951767514,56.32,80795.0,0.0,0.99057,1e-05,1.58406]
[1777951767577,56.32,80795.0,0.0,0.99057,1e-05,1.58406]
[1777951767663,56.32,80794.03,0.0,0.99056,1e-05,1.58508]
[1777951771158,56.32,80791.42,0.0,0.99055,1e-05,1.5862]
[1777951776193,56.32,80788.73,0.0,0.99053,1e-05,1.58904]
[1777951777815,56.32,80788.73,0.0,0.99053,1e-05,1.58904]
[1777951777831,56.32,80788.73,0.0,0.99053,1e-05,1.58904]
[1777951777875,56.32,80789.04,0.0,0.99054,1e-05,1.58873]
[1777951778085,56.32,80789.04,0.0,0.99054,1e-05,1.58873]
[1777951785256,56.32,80789.48,0.0,0.99054,1e-05,1.58834]
[1777951788277,56.32,80786.25,0.0,0.99051,1e-05,1.59173]
[1777951790872,56.32,80785.5,0.0,0.99051,1e-05,1.59253]
[1777951790973,56.32,80783.44,0.0,0.99049,1e-05,1.59468]
[1777951791084,56.32,80783.44,0.0,0.99049,1e-05,1.59468]
[1777951791165,56.32,80783.44,0.0,0.99049,1e-05,1.59468]
[1777951791328,56.32,80783.44,0.0,0.99049,1e-05,1.59468]
[1777951797339,56.32,80784.35,0.0,0.9905,1e-05,1.59374]
[1777951800904,56.32,80787.25,0.0,0.99052,1e-05,1.59072]
[1777951800927,56.32,80790.4,0.0,0.99054,1e-05,1.58745]
[1777951801078,56.32,80790.4,0.0,0.99054,1e-05,1.58745]
[1777951801288,56.32,80790.4,0.0,0.99054,1e-05,1.58745]
[1777951801327,56.32,80790.4,0.0,0.99054,1e-05,1.58745]
[1777951806402,56.32,80792.62,0.0,0.99056,1e-05,1.58521]
[1777951811437,56.33,80799.77,0.0,0.99061,1e-05,1.57787]
[1777951812751,56.33,80799.77,0.0,0.99061,1e-05,1.57787]
[1777951812837,56.33,80799.77,0.0,0.99061,1e-05,1.57787]
[1777951812853,56.33,80799.75,0.0,0.99061,1e-05,1.57793]
[1777951813161,56.33,80799.75,0.0,0.99061,1e-05,1.57793]
[1777951813326,56.33,80799.75,0.0,0.99061,1e-05,1.57793]
[1777951816473,56.33,80789.04,0.0,0.99053,1e-05,1.5891]
[1777951817784,56.33,80789.04,0.0,0.99053,1e-05,1.5891]
[1777951817828,56.33,80789.04,0.0,0.99053,1e-05,1.5891]
[1777951817927,56.33,80783.67,0.0,0.99049,1e-05,1.59472]
[1777951818174,56.33,80783.67,0.0,0.99049,1e-05,1.59472]
[1777951818325,56.33,80783.67,0.0,0.99049,1e-05,1.59472]
[1777951822565,56.33,80787.56,0.0,0.99052,1e-05,1.59066]
[1777951822581,56.33,80787.56,0.0,0.99052,1e-05,1.59066]
[1777951822838,56.33,80787.56,0.0,0.99052,1e-05,1.59066]
[1777951822844,56.33,80788.15,0.0,0.99053,1e-05,1.59005]
[1777951823076,56.33,80788.15,0.0,0.99053,1e-05,1.59005]
[1777951827246,56.33,80785.71,0.0,0.99051,1e-05,1.5926]
[1777951827326,56.33,80785.71,0.0,0.99051,1e-05,1.5926]
[1777951828580,56.33,80793.93,0.0,0.99057,1e-05,1.58407]
[1777951829606,56.33,80793.93,0.0,0.99057,1e-05,1.58407]
[1777951829832,56.33,80793.93,0.0,0.99057,1e-05,1.58407]
[1777951829927,56.33,80801.23,0.0,0.99062,1e-05,1.57655]
[1777951831302,56.33,80802.31,0.0,0.99063,1e-05,1.57543]
[1777951831328,56.33,80802.31,0.0,0.99063,1e-05,1.57543]
[1777951832077,56.33,80803.43,0.0,0.99064,1e-05,1.57274]
[1777951832608,56.33,80803.93,0.0,0.99065,1e-05,1.57226]
[1777951839657,56.33,80801.73,0.0,0.99063,1e-05,1.57475]
[1777951840664,56.33,80798.78,0.0,0.99061,1e-05,1.57783]
[1777951841463,56.33,80798.78,0.0,0.99061,1e-05,1.57783]
[1777951841582,56.33,80798.78,0.0,0.99061,1e-05,1.57783]
[1777951841815,56.33,80798.78,0.0,0.99061,1e-05,1.57783]
[1777951841830,56.33,80798.78,0.0,0.99061,1e-05,1.57783]
[1777951841917,56.33,80799.37,0.0,0.99061,1e-05,1.57724]
[1777951844851,56.33,80796.72,0.0,0.99059,1e-05,1.58003]
[1777951845075,56.33,80796.44,0.0,0.99059,1e-05,1.58034]
[1777951849751,56.33,80795.61,0.0,0.99058,1e-05,1.58127]
[1777951849831,56.33,80795.61,0.0,0.99058,1e-05,1.58127]
[1777951849932,56.33,80795.49,0.0,0.99058,1e-05,1.58141]
[1777951850739,56.33,80789.51,0.0,0.99054,1e-05,1.58762]
[1777951851216,56.33,80789.51,0.0,0.99054,1e-05,1.58762]
[1777951851328,56.33,80789.51,0.0,0.99054,1e-05,1.58762]
[1777951855878,56.33,80788.26,0.0,0.99053,1e-05,1.58893]
[1777951856086,56.33,80788.04,0.0,0.99053,1e-05,1.58916]
[1777951856187,56.33,80788.04,0.0,0.99053,1e-05,1.58916]
[1777951856327,56.33,80788.04,0.0,0.99053,1e-05,1.58916]
[1777951857788,56.33,80787.59,0.0,0.99053,1e-05,1.58964]
[1777951858795,56.33,80784.32,0.0,0.9905,1e-05,1.59304]
[1777951861817,56.33,80788.65,0.0,0.99053,1e-05,1.58852]
[1777951862500,56.33,80788.65,0.0,0.99053,1e-05,1.58852]
[1777951862577,56.33,80788.65,0.0,0.99053,1e-05,1.58852]
[1777951862841,56.33,80788.65,0.0,0.99053,1e-05,1.58852]
[1777951863075,56.33,80788.65,0.0,0.99053,1e-05,1.58852]
[1777951862928,56.33,80789.73,0.0,0.99054,1e-05,1.5874]
[1777951864837,56.33,80786.84,0.0,0.99052,1e-05,1.59042]
[1777951869262,56.33,80786.65,0.0,0.99052,1e-05,1.5906]
[1777951869326,56.33,80786.65,0.0,0.99052,1e-05,1.5906]
[1777951869497,56.33,80786.65,0.0,0.99052,1e-05,1.5906]
[1777951869581,56.33,80786.65,0.0,0.99052,1e-05,1.5906]
[1777951869872,56.33,80786.41,0.0,0.99052,1e-05,1.59085]
[1777951874907,56.33,80789.65,0.0,0.99054,1e-05,1.58747]
[1777951876059,56.33,80789.65,0.0,0.99054,1e-05,1.58747]
[1777951876089,56.33,80789.65,0.0,0.99054,1e-05,1.58747]
[1777951876251,56.33,80790.59,0.0,0.99055,1e-05,1.58649]
[1777951876330,56.33,80790.59,0.0,0.99055,1e-05,1.58649]
[1777951876921,56.33,80790.86,0.0,0.99055,1e-05,1.58622]
[1777951881956,56.33,80787.53,0.0,0.99053,1e-05,1.58969]
[1777951882382,56.33,80787.53,0.0,0.99053,1e-05,1.58969]
[1777951882584,56.33,80787.53,0.0,0.99053,1e-05,1.58969]
[1777951882902,56.33,80787.53,0.0,0.99053,1e-05,1.58969]
[1777951883077,56.33,80787.53,0.0,0.99053,1e-05,1.58969]
[1777951882927,56.33,80787.53,0.0,0.99053,1e-05,1.58969]
[1777951886991,56.33,80790.25,0.0,0.99055,1e-05,1.58687]
[1777951889517,56.33,80791.96,0.0,0.99056,1e-05,1.5851]
[1777951889580,56.33,80791.96,0.0,0.99056,1e-05,1.5851]
[1777951890031,56.33,80791.96,0.0,0.99056,1e-05,1.5851]
[1777951890084,56.33,80791.96,0.0,0.99056,1e-05,1.5851]
[1777951890012,56.33,80795.15,0.0,0.99058,1e-05,1.5818]
[1777951894991,56.33,80794.8,0.0,0.99059,1e-05,1.58062]
[1777951895084,56.33,80794.8,0.0,0.99059,1e-05,1.58062]
[1777951895092,56.33,80793.3,0.0,0.99058,1e-05,1.58219]
[1777951895428,56.33,80793.3,0.0,0.99058,1e-05,1.58219]
[1777951895578,56.33,80793.3,0.0,0.99058,1e-05,1.58219]
[1777951900667,56.33,80791.32,0.0,0.99056,1e-05,1.58429]
[1777951900828,56.33,80791.32,0.0,0.99056,1e-05,1.58429]
[1777951901089,56.33,80789.17,0.0,0.99055,1e-05,1.58652]
[1777951901344,56.33,80789.17,0.0,0.99055,1e-05,1.58652]
[1777951901574,56.33,80789.17,0.0,0.99055,1e-05,1.58652]
[1777951907131,56.33,80788.41,0.0,0.99054,1e-05,1.58733]
[1777951910042,56.33,80788.41,0.0,0.99054,1e-05,1.58733]
[1777951910078,56.33,80788.41,0.0,0.99054,1e-05,1.58733]
[1777951910043,56.33,80788.41,0.0,0.99054,1e-05,1.58733]
[1777951910512,56.33,80788.41,0.0,0.99054,1e-05,1.58733]
[1777951910584,56.33,80788.41,0.0,0.99054,1e-05,1.58733]
[1777951910613,56.33,80788.26,0.0,0.99054,1e-05,1.58749]
[1777951914658,56.33,80788.38,0.0,0.99054,1e-05,1.58737]
[1777951914829,56.33,80788.38,0.0,0.99054,1e-05,1.58737]
[1777951914978,56.33,80788.38,0.0,0.99054,1e-05,1.58737]
[1777951915081,56.33,80788.38,0.0,0.99054,1e-05,1.58737]
[1777951915079,56.33,80786.84,0.0,0.99053,1e-05,1.58897]
[1777951921092,56.33,80787.65,0.0,0.99054,1e-05,1.58813]
[1777951921108,56.33,80787.85,0.0,0.99054,1e-05,1.58793]
[1777951921326,56.33,80787.85,0.0,0.99054,1e-05,1.58793]
[1777951921416,56.33,80803.68,0.0,0.99065,1e-05,1.57156]
[1777951922236,56.33,80811.81,0.0,0.99071,1e-05,1.56324]
[1777951924250,56.33,80820.12,0.0,0.99077,1e-05,1.55484]
[1777951926256,56.33,80820.22,0.0,0.99077,1e-05,1.55486]
[1777951926327,56.33,80820.22,0.0,0.99077,1e-05,1.55486]
[1777951931299,56.34,80801.42,0.0,0.99063,1e-05,1.57446]
[1777951932315,56.34,80784.79,0.0,0.99051,1e-05,1.59172]
[1777951933321,56.34,80765.75,0.0,0.99037,1e-05,1.61164]
[1777951934328,56.34,80762.72,0.0,0.99035,1e-05,1.61479]
[1777951938356,56.33,80765.12,0.0,0.99037,1e-05,1.61212]
[1777951940745,56.33,80764.39,0.0,0.99036,1e-05,1.61285]
[1777951940827,56.33,80764.39,0.0,0.99036,1e-05,1.61285]
[1777951940846,56.33,80764.57,0.0,0.99037,1e-05,1.6126]
[1777951941514,56.33,80764.57,0.0,0.99037,1e-05,1.6126]
[1777951941577,56.33,80764.57,0.0,0.99037,1e-05,1.6126]
[1777951947419,56.33,80762.67,0.0,0.99035,1e-05,1.61441]
[1777951949433,56.33,80758.09,0.0,0.99032,1e-05,1.61917]
[1777951950737,56.33,80758.09,0.0,0.99032,1e-05,1.61917]
[1777951950831,56.33,80758.09,0.0,0.99032,1e-05,1.61917]
[1777951950933,56.33,80758.82,0.0,0.99033,1e-05,1.61833]
[1777951951577,56.33,80758.82,0.0,0.99033,1e-05,1.61833]
[1777951951831,56.33,80758.82,0.0,0.99033,1e-05,1.61833]
[1777951957489,56.33,80759.16,0.0,0.99034,1e-05,1.61614]
[1777951963531,56.33,80759.09,0.0,0.99034,1e-05,1.61604]
[1777951966591,56.33,80758.94,0.0,0.99034,1e-05,1.61614]
[1777951966827,56.33,80758.94,0.0,0.99034,1e-05,1.61614]
[1777951966928,56.33,80757.41,0.0,0.99033,1e-05,1.6177]
[1777951967658,56.33,80757.41,0.0,0.99033,1e-05,1.6177]
[1777951967827,56.33,80757.41,0.0,0.99033,1e-05,1.6177]
[1777951973581,56.33,80757.27,0.0,0.99033,1e-05,1.61769]
[1777951973831,56.33,80757.27,0.0,0.99033,1e-05,1.61769]
[1777951973933,56.33,80757.0,0.0,0.99033,1e-05,1.61792]
[1777951974229,56.33,80757.0,0.0,0.99033,1e-05,1.61792]
[1777951974329,56.33,80757.0,0.0,0.99033,1e-05,1.61792]
[1777951979647,56.33,80757.39,0.0,0.99033,1e-05,1.61732]
[1777951980517,56.33,80757.39,0.0,0.99033,1e-05,1.61732]
[1777951980575,56.33,80757.39,0.0,0.99033,1e-05,1.61732]
[1777951980781,56.33,80752.55,0.0,0.99029,1e-05,1.6224]
[1777951981703,56.33,80752.55,0.0,0.99029,1e-05,1.6224]
[1777951981827,56.33,80752.55,0.0,0.99029,1e-05,1.6224]
[1777951983419,56.33,80752.37,0.0,0.99029,1e-05,1.6225]
[1777951983675,56.32,80756.59,0.0,0.99033,1e-05,1.618]
[1777951984489,56.32,80756.59,0.0,0.99033,1e-05,1.618]
[1777951984579,56.32,80756.59,0.0,0.99033,1e-05,1.618]
[1777951986696,56.32,80752.88,0.0,0.9903,1e-05,1.62182]
[1777951991734,56.32,80751.09,0.0,0.99029,1e-05,1.62351]
[1777951994755,56.32,80749.33,0.0,0.99027,1e-05,1.62524]
[1777951995762,56.32,80751.94,0.0,0.99029,1e-05,1.62244]
[1777951996769,56.32,80753.89,0.0,0.99031,1e-05,1.62034]
[1777951997776,56.32,80770.78,0.0,0.99043,1e-05,1.60254]
[1777951998782,56.32,80773.64,0.0,0.99045,1e-05,1.59954]
[1777952003820,56.32,80774.27,0.0,0.99046,1e-05,1.59889]
[1777952008855,56.32,80775.42,0.0,0.99047,1e-05,1.5977]
[1777952009777,56.32,80775.42,0.0,0.99047,1e-05,1.5977]
[1777952010869,56.32,80780.79,0.0,0.99051,1e-05,1.59211]
[1777952011875,56.32,80783.71,0.0,0.99054,1e-05,1.58747]
[1777952012883,56.32,80781.74,0.0,0.99052,1e-05,1.58954]
[1777952014083,56.32,80781.74,0.0,0.99052,1e-05,1.58954]
[1777952014096,56.32,80782.53,0.0,0.99053,1e-05,1.58874]
[1777952014897,56.32,80779.67,0.0,0.99051,1e-05,1.59174]
[1777952015904,56.32,80782.77,0.0,0.99053,1e-05,1.58853]
[1777952016911,56.32,80785.14,0.0,0.99055,1e-05,1.58609]
[1777952017918,56.32,80791.84,0.0,0.99059,1e-05,1.57918]
[1777952018925,56.32,80793.61,0.0,0.99061,1e-05,1.57739]
[1777952019882,56.32,80793.61,0.0,0.99061,1e-05,1.57739]
[1777952019932,56.32,80800.49,0.0,0.99065,1e-05,1.57034]
[1777952024867,56.32,80802.7,0.0,0.99067,1e-05,1.5683]
[1777952025076,56.32,80802.7,0.0,0.99067,1e-05,1.5683]
[1777952031009,56.33,80802.64,0.0,0.99067,1e-05,1.56879]
[1777952034262,56.33,80800.88,0.0,0.99065,1e-05,1.57071]
[1777952034331,56.33,80803.43,0.0,0.99067,1e-05,1.56814]
[1777952036870,56.33,80804.14,0.0,0.99067,1e-05,1.56753]
[1777952037075,56.33,80804.14,0.0,0.99067,1e-05,1.56753]
[1777952037177,56.33,80804.5,0.0,0.99068,1e-05,1.56722]
[1777952043093,56.33,80804.23,0.0,0.99067,1e-05,1.56774]
[1777952045458,56.33,80806.62,0.0,0.99069,1e-05,1.5654]
[1777952045576,56.33,80806.62,0.0,0.99069,1e-05,1.5654]
[1777952049241,56.33,80808.0,0.0,0.9907,1e-05,1.56418]
[1777952049314,56.33,80809.75,0.0,0.99071,1e-05,1.56245]
[1777952049326,56.33,80809.75,0.0,0.99071,1e-05,1.56245]
[1777952050142,56.33,80809.91,0.0,0.99071,1e-05,1.56235]
[1777952053756,56.34,80810.74,0.0,0.99071,1e-05,1.5617]
[1777952053826,56.34,80810.74,0.0,0.99071,1e-05,1.5617]
[1777952054170,56.34,80810.79,0.0,0.99071,1e-05,1.56172]
[1777952056112,56.34,80810.81,0.0,0.99071,1e-05,1.56177]
[1777952056325,56.34,80810.79,0.0,0.99071,1e-05,1.56185]
[1777952060212,56.34,80817.95,0.0,0.99076,1e-05,1.5548]
[1777952061987,56.34,80820.74,0.0,0.99078,1e-05,1.55203]
[1777952062086,56.34,80820.74,0.0,0.99078,1e-05,1.55203]
[1777952063023,56.34,80821.13,0.0,0.99078,1e-05,1.55171]
[1777952063080,56.34,80821.13,0.0,0.99078,1e-05,1.55171]
[1777952063233,56.34,80821.4,0.0,0.99079,1e-05,1.55152]
[1777952068260,56.34,80821.87,0.0,0.99079,1e-05,1.55138]
[1777952071145,56.34,80826.65,0.0,0.99082,1e-05,1.54679]
[1777952075558,56.35,80826.18,0.0,0.99082,1e-05,1.54608]
[1777952075580,56.35,80826.18,0.0,0.99082,1e-05,1.54608]
[1777952075660,56.35,80826.59,0.0,0.99082,1e-05,1.54576]
[1777952079353,56.35,80833.62,0.0,0.99087,1e-05,1.53904]
[1777952080575,56.35,80833.62,0.0,0.99087,1e-05,1.53904]
[1777952080676,56.35,80838.38,0.0,0.9909,1e-05,1.53434]
[1777952082375,56.35,80834.68,0.0,0.99088,1e-05,1.53831]
[1777952087410,56.36,80836.45,0.0,0.99088,1e-05,1.53709]
[1777952088980,56.36,80836.45,0.0,0.99088,1e-05,1.53709]
[1777952089075,56.36,80836.45,0.0,0.99088,1e-05,1.53709]
[1777952090337,56.36,80836.59,0.0,0.99088,1e-05,1.53718]
[1777952090577,56.36,80836.59,0.0,0.99088,1e-05,1.53718]
[1777952090673,56.36,80836.6,0.0,0.99088,1e-05,1.53728]
[1777952093030,56.36,80836.13,0.0,0.99088,1e-05,1.53787]
[1777952093095,56.36,80836.13,0.0,0.99088,1e-05,1.53787]
[1777952093149,56.36,80832.53,0.0,0.99085,1e-05,1.54173]
[1777952093451,56.36,80825.51,0.0,0.9908,1e-05,1.54885]
[1777952095466,56.36,80817.93,0.0,0.99075,1e-05,1.55676]
[1777952099936,56.36,80816.88,0.0,0.99074,1e-05,1.55807]
[1777952100075,56.36,80816.88,0.0,0.99074,1e-05,1.55807]
[1777952102656,56.37,80814.27,0.0,0.99072,1e-05,1.56098]
[1777952102831,56.37,80814.27,0.0,0.99072,1e-05,1.56098]
[1777952102843,56.37,80820.11,0.0,0.99076,1e-05,1.55518]
[1777952103901,56.37,80820.11,0.0,0.99076,1e-05,1.55518]
[1777952104075,56.37,80820.11,0.0,0.99076,1e-05,1.55518]
[1777952104176,56.37,80822.83,0.0,0.99078,1e-05,1.55249]
[1777952105536,56.37,80834.54,0.0,0.99086,1e-05,1.54069]
[1777952107104,56.37,80834.54,0.0,0.99086,1e-05,1.54069]
[1777952107181,56.37,80837.87,0.0,0.99088,1e-05,1.53756]
[1777952108934,56.37,80835.8,0.0,0.99087,1e-05,1.53965]
[1777952111942,56.37,80835.96,0.0,0.99086,1e-05,1.53983]
[1777952112075,56.37,80835.96,0.0,0.99086,1e-05,1.53983]
[1777952112176,56.37,80835.75,0.0,0.99086,1e-05,1.54027]
[1777952113772,56.37,80835.37,0.0,0.99086,1e-05,1.54065]
[1777952113826,56.37,80835.37,0.0,0.99086,1e-05,1.54065]
[1777952114599,56.37,80827.45,0.0,0.9908,1e-05,1.54891]
[1777952115973,56.37,80827.45,0.0,0.9908,1e-05,1.54891]
[1777952116074,56.37,80827.45,0.0,0.9908,1e-05,1.54891]
[1777952116175,56.38,80818.96,0.0,0.99074,1e-05,1.55777]
[1777952116613,56.38,80827.56,0.0,0.9908,1e-05,1.549]
[1777952118527,56.38,80827.68,0.0,0.9908,1e-05,1.54896]
[1777952118579,56.38,80827.68,0.0,0.9908,1e-05,1.54896]
[1777952118627,56.38,80831.2,0.0,0.99083,1e-05,1.54548]
[1777952119674,56.38,80831.2,0.0,0.99083,1e-05,1.54548]
[1777952119827,56.38,80831.2,0.0,0.99083,1e-05,1.54548]
[1777952123638,56.38,80830.86,0.0,0.99082,1e-05,1.54623]
[1777952123769,56.38,80830.86,0.0,0.99082,1e-05,1.54623]
[1777952125201,56.38,80830.16,0.0,0.99081,1e-05,1.54714]
[1777952125328,56.38,80830.16,0.0,0.99081,1e-05,1.54714]
[1777952125303,56.38,80834.83,0.0,0.99085,1e-05,1.5425]
[1777952127690,56.38,80844.7,0.0,0.99091,1e-05,1.53275]
[1777952128815,56.38,80844.7,0.0,0.99091,1e-05,1.53275]
[1777952128824,56.38,80844.7,0.0,0.99091,1e-05,1.53275]
[1777952128916,56.38,80841.02,0.0,0.99089,1e-05,1.53669]
[1777952131207,56.38,80838.8,0.0,0.99087,1e-05,1.53894]
[1777952131326,56.38,80838.8,0.0,0.99087,1e-05,1.53894]
[1777952131309,56.39,80837.78,0.0,0.99087,1e-05,1.53861]
[1777952133507,56.39,80835.24,0.0,0.99085,1e-05,1.54129]
[1777952133576,56.39,80835.24,0.0,0.99085,1e-05,1.54129]
[1777952135746,56.39,80840.42,0.0,0.99089,1e-05,1.53637]
[1777952136970,56.39,80840.42,0.0,0.99089,1e-05,1.53637]
[1777952137081,56.39,80840.42,0.0,0.99089,1e-05,1.53637]
[1777952137179,56.39,80842.44,0.0,0.9909,1e-05,1.53454]
[1777952143083,56.39,80845.24,0.0,0.99092,1e-05,1.53229]
[1777952145697,56.4,80845.19,0.0,0.99091,1e-05,1.5327]
[1777952145827,56.4,80845.19,0.0,0.99091,1e-05,1.5327]
[1777952145928,56.4,80844.55,0.0,0.99091,1e-05,1.53346]
[1777952151239,56.4,80845.67,0.0,0.99091,1e-05,1.53279]
[1777952151327,56.4,80845.67,0.0,0.99091,1e-05,1.53279]
[1777952151860,56.4,80838.75,0.0,0.99086,1e-05,1.54002]
[1777952156895,56.41,80837.77,0.0,0.99085,1e-05,1.54152]
[1777952158196,56.41,80837.77,0.0,0.99085,1e-05,1.54152]
[1777952158329,56.41,80837.77,0.0,0.99085,1e-05,1.54152]
[1777952158398,56.41,80837.68,0.0,0.99085,1e-05,1.54171]
[1777952159587,56.41,80836.72,0.0,0.99084,1e-05,1.54278]
[1777952159826,56.41,80836.72,0.0,0.99084,1e-05,1.54278]
[1777952162943,56.41,80842.68,0.0,0.99088,1e-05,1.53714]
[1777952163743,56.41,80842.68,0.0,0.99088,1e-05,1.53714]
[1777952163832,56.41,80842.68,0.0,0.99088,1e-05,1.53714]
[1777952163950,56.41,80843.5,0.0,0.99089,1e-05,1.53642]
[1777952164535,56.41,80843.5,0.0,0.99089,1e-05,1.53642]
[1777952164578,56.41,80843.5,0.0,0.99089,1e-05,1.53642]
[1777952169992,56.41,80843.75,0.0,0.99088,1e-05,1.53681]
[1777952170835,56.41,80843.75,0.0,0.99088,1e-05,1.53681]
[1777952171081,56.41,80843.75,0.0,0.99088,1e-05,1.53681]
[1777952171182,56.42,80842.84,0.0,0.99088,1e-05,1.53784]
[1777952171538,56.42,80842.84,0.0,0.99088,1e-05,1.53784]
[1777952171574,56.42,80842.84,0.0,0.99088,1e-05,1.53784]
[1777952174731,56.42,80841.72,0.0,0.99087,1e-05,1.53928]
[1777952175038,56.42,80853.21,0.0,0.99095,1e-05,1.5278]
[1777952176045,56.42,80852.91,0.0,0.99094,1e-05,1.52823]
[1777952178034,56.42,80851.84,0.0,0.99094,1e-05,1.52942]
[1777952181082,56.42,80857.36,0.0,0.99097,1e-05,1.52438]
[1777952184618,56.43,80857.46,0.0,0.99097,1e-05,1.52467]
[1777952185111,56.43,80853.59,0.0,0.99094,1e-05,1.52868]
[1777952187125,56.43,80841.92,0.0,0.99086,1e-05,1.54069]
[1777952188327,56.43,80841.92,0.0,0.99086,1e-05,1.54069]
[1777952188395,56.43,80838.61,0.0,0.99083,1e-05,1.54414]
[1777952194174,56.43,80839.36,0.0,0.99084,1e-05,1.54236]
[1777952197425,56.43,80836.74,0.0,0.99083,1e-05,1.5452]
[1777952197580,56.43,80836.4,0.0,0.99082,1e-05,1.54564]
[1777952200584,56.44,80836.54,0.0,0.99082,1e-05,1.54576]
[1777952200830,56.44,80836.54,0.0,0.99082,1e-05,1.54576]
[1777952201223,56.44,80836.95,0.0,0.99082,1e-05,1.54543]
[1777952201828,56.44,80836.95,0.0,0.99082,1e-05,1.54543]
[1777952202075,56.44,80836.95,0.0,0.99082,1e-05,1.54543]
[1777952207273,56.44,80846.32,0.0,0.99089,1e-05,1.53645]
[1777952208279,56.44,80850.17,0.0,0.99091,1e-05,1.53267]
[1777952208852,56.44,80850.17,0.0,0.99091,1e-05,1.53267]
[1777952209077,56.44,80850.17,0.0,0.99091,1e-05,1.53267]
[1777952209287,56.44,80849.98,0.0,0.99091,1e-05,1.53297]
[1777952210121,56.44,80849.98,0.0,0.99091,1e-05,1.53297]
[1777952210328,56.44,80849.98,0.0,0.99091,1e-05,1.53297]
[1777952216336,56.45,80850.27,0.0,0.99091,1e-05,1.53345]
[1777952217342,56.45,80846.88,0.0,0.99088,1e-05,1.53698]
[1777952218326,56.45,80846.88,0.0,0.99088,1e-05,1.53698]
[1777952218350,56.45,80846.24,0.0,0.99088,1e-05,1.53773]
[1777952218577,56.45,80846.24,0.0,0.99088,1e-05,1.53773]
[1777952220363,56.45,80842.2,0.0,0.99085,1e-05,1.54203]
[1777952221035,56.45,80842.2,0.0,0.99085,1e-05,1.54203]
[1777952221083,56.45,80842.2,0.0,0.99085,1e-05,1.54203]
[1777952223384,56.45,80848.79,0.0,0.99089,1e-05,1.53567]
[1777952224165,56.45,80848.79,0.0,0.99089,1e-05,1.53567]
[1777952224330,56.45,80848.79,0.0,0.99089,1e-05,1.53567]
[1777952224391,56.45,80850.96,0.0,0.99091,1e-05,1.53359]
[1777952225119,56.45,80850.96,0.0,0.99091,1e-05,1.53359]
[1777952225327,56.45,80850.96,0.0,0.99091,1e-05,1.53359]
[1777952230435,56.46,80852.04,0.0,0.99091,1e-05,1.53319]
[1777952233549,56.46,80851.11,0.0,0.9909,1e-05,1.53447]
[1777952233577,56.46,80851.11,0.0,0.9909,1e-05,1.53447]
[1777952234464,56.46,80855.2,0.0,0.99093,1e-05,1.53047]
[1777952235471,56.46,80864.41,0.0,0.99099,1e-05,1.52136]
[1777952236478,56.46,80865.95,0.0,0.991,1e-05,1.51996]
[1777952237597,56.46,80865.95,0.0,0.991,1e-05,1.51996]
[1777952237827,56.46,80865.95,0.0,0.991,1e-05,1.51996]
[1777952239589,56.46,80873.48,0.0,0.99105,1e-05,1.51287]
[1777952240506,56.47,80881.06,0.0,0.9911,1e-05,1.50549]
[1777952241512,56.47,80884.48,0.0,0.99112,1e-05,1.50227]
[1777952245541,56.47,80872.56,0.0,0.99104,1e-05,1.5148]
[1777952246548,56.47,80869.83,0.0,0.99102,1e-05,1.51767]
[1777952250341,56.47,80870.17,0.0,0.99102,1e-05,1.51762]
[1777952250399,56.48,80869.28,0.0,0.99101,1e-05,1.5188]
[1777952250584,56.48,80869.28,0.0,0.99101,1e-05,1.5188]
[1777952252056,56.48,80868.92,0.0,0.99101,1e-05,1.51916]
[1777952252075,56.48,80868.92,0.0,0.99101,1e-05,1.51916]
[1777952256393,56.48,80868.6,0.0,0.99101,1e-05,1.51848]
[1777952256619,56.48,80880.15,0.0,0.99109,1e-05,1.50726]
[1777952257625,56.48,80882.73,0.0,0.9911,1e-05,1.50487]
[1777952260013,56.48,80884.93,0.0,0.99112,1e-05,1.50285]
[1777952265682,56.49,80881.82,0.0,0.99109,1e-05,1.50709]
[1777952267615,56.49,80881.44,0.0,0.99108,1e-05,1.50763]
[1777952267696,56.49,80886.46,0.0,0.99112,1e-05,1.50281]
[1777952271149,56.5,80885.11,0.0,0.99111,1e-05,1.50449]
[1777952276767,56.5,80891.42,0.0,0.99114,1e-05,1.49939]
[1777952280225,56.51,80891.45,0.0,0.99114,1e-05,1.4997]
[1777952280367,56.51,80891.45,0.0,0.99114,1e-05,1.4997]
[1777952280373,56.51,80891.76,0.0,0.99114,1e-05,1.49974]
[1777952280795,56.51,80897.99,0.0,0.99118,1e-05,1.49359]
[1777952284621,56.51,80899.51,0.0,0.99119,1e-05,1.49263]
[1777952284833,56.51,80899.51,0.0,0.99119,1e-05,1.49263]
[1777952290443,56.52,80899.18,0.0,0.99118,1e-05,1.49386]
[1777952289862,56.52,80902.22,0.0,0.9912,1e-05,1.49105]
[1777952290580,56.52,80902.22,0.0,0.9912,1e-05,1.49105]
[1777952290869,56.52,80901.85,0.0,0.99119,1e-05,1.4916]
[1777952293419,56.52,80901.55,0.0,0.99119,1e-05,1.49208]
[1777952293466,56.53,80913.51,0.0,0.99127,1e-05,1.48072]
[1777952293891,56.53,80936.73,0.0,0.99142,1e-05,1.45818]
[1777952294898,56.53,80932.45,0.0,0.99139,1e-05,1.46252]
[1777952295905,56.53,80940.51,0.0,0.99144,1e-05,1.45499]
[1777952297162,56.53,80940.51,0.0,0.99144,1e-05,1.45499]
[1777952297218,56.53,80938.61,0.0,0.99143,1e-05,1.4573]
[1777952299933,56.54,80941.65,0.0,0.99145,1e-05,1.45486]
[1777952301652,56.54,80940.52,0.0,0.99144,1e-05,1.45619]
[1777952301951,56.54,80943.25,0.0,0.99145,1e-05,1.45382]
[1777952302960,56.54,80946.63,0.0,0.99147,1e-05,1.45081]
[1777952303968,56.54,80951.45,0.0,0.9915,1e-05,1.44644]
[1777952305352,56.54,80951.45,0.0,0.9915,1e-05,1.44644]
[1777952305447,56.55,80955.34,0.0,0.99153,1e-05,1.44323]
[1777952307995,56.55,80961.26,0.0,0.99156,1e-05,1.43838]
[1777952310012,56.56,80955.21,0.0,0.99152,1e-05,1.44471]
[1777952313878,56.56,80955.66,0.0,0.99152,1e-05,1.44356]
[1777952314081,56.56,80955.66,0.0,0.99152,1e-05,1.44356]
[1777952314132,56.56,80954.47,0.0,0.99151,1e-05,1.44496]
[1777952316054,56.56,80951.55,0.0,0.99149,1e-05,1.44802]
[1777952317061,56.57,80942.91,0.0,0.99143,1e-05,1.45684]
[1777952319075,56.57,80940.84,0.0,0.99141,1e-05,1.45931]
[1777952322098,56.58,80932.53,0.0,0.99135,1e-05,1.46804]
[1777952323106,56.58,80958.97,0.0,0.99153,1e-05,1.44261]
[1777952324137,56.58,80958.97,0.0,0.99153,1e-05,1.44261]
[1777952324187,56.58,80972.47,0.0,0.99161,1e-05,1.43024]
[1777952325119,56.58,80971.82,0.0,0.99161,1e-05,1.43115]
[1777952328059,56.59,80972.97,0.0,0.99161,1e-05,1.43063]
[1777952328140,56.59,80968.32,0.0,0.99158,1e-05,1.43534]
[1777952329147,56.59,80964.19,0.0,0.99155,1e-05,1.43955]
[1777952330154,56.59,80958.66,0.0,0.99151,1e-05,1.4451]
[1777952332168,56.6,80967.43,0.0,0.99157,1e-05,1.43725]
[1777952335021,56.6,80969.25,0.0,0.99157,1e-05,1.43607]
[1777952335078,56.6,80969.25,0.0,0.99157,1e-05,1.43607]
[1777952340224,56.61,80967.98,0.0,0.99155,1e-05,1.43891]
[1777952342238,56.61,80970.81,0.0,0.99157,1e-05,1.43675]
[1777952343224,56.61,80970.81,0.0,0.99157,1e-05,1.43675]
[1777952343337,56.61,80970.81,0.0,0.99157,1e-05,1.43675]
[1777952343418,56.62,80969.05,0.0,0.99156,1e-05,1.4387]
[1777952344251,56.62,80973.21,0.0,0.99158,1e-05,1.435]
[1777952345259,56.62,80976.28,0.0,0.9916,1e-05,1.43236]
[1777952346990,56.62,80976.84,0.0,0.9916,1e-05,1.43211]
[1777952347077,56.62,80976.84,0.0,0.9916,1e-05,1.43211]
[1777952350295,56.63,80991.6,0.0,0.99169,1e-05,1.41928]
[1777952351302,56.63,80996.96,0.0,0.99172,1e-05,1.41455]
[1777952352309,56.63,80993.36,0.0,0.9917,1e-05,1.41824]
[1777952355469,56.64,80994.75,0.0,0.9917,1e-05,1.41754]
[1777952355577,56.64,80994.75,0.0,0.9917,1e-05,1.41754]
[1777952355571,56.64,80996.53,0.0,0.99171,1e-05,1.41617]
[1777952356337,56.64,80996.44,0.0,0.99171,1e-05,1.41657]
[1777952357455,56.64,80996.44,0.0,0.99171,1e-05,1.41657]
[1777952357575,56.64,80996.44,0.0,0.99171,1e-05,1.41657]
[1777952360365,56.65,81038.64,0.0,0.99196,1e-05,1.37858]
[1777952361357,56.65,81038.64,0.0,0.99196,1e-05,1.37858]
[1777952361372,56.68,81055.52,0.0,0.99204,1e-05,1.36682]
[1777952362379,56.68,81070.17,0.0,0.99213,1e-05,1.35391]
[1777952363386,56.68,81058.45,0.0,0.99206,1e-05,1.36495]
[1777952363799,56.68,81058.45,0.0,0.99206,1e-05,1.36495]
[1777952364393,56.69,81061.07,0.0,0.99207,1e-05,1.36296]
[1777952365400,56.69,81047.4,0.0,0.99198,1e-05,1.37583]
[1777952366407,56.69,81032.33,0.0,0.99189,1e-05,1.39007]
[1777952367414,56.69,81020.7,0.0,0.99181,1e-05,1.4012]
[1777952368421,56.72,81018.84,0.0,0.99178,1e-05,1.40622]
[1777952371447,56.73,81027.42,0.0,0.99183,1e-05,1.39772]
[1777952372454,56.73,81021.84,0.0,0.9918,1e-05,1.40325]
[1777952374468,56.75,81017.18,0.0,0.99174,1e-05,1.41115]
[1777952377489,56.76,81013.27,0.0,0.99171,1e-05,1.41575]
[1777952378496,56.76,81007.64,0.0,0.99167,1e-05,1.42135]
[1777952380510,56.77,81004.76,0.0,0.99165,1e-05,1.42465]
[1777952381516,56.77,80978.11,0.0,0.99148,1e-05,1.45023]
[1777952382524,56.77,80960.89,0.0,0.99136,1e-05,1.46702]
[1777952383530,56.77,80955.08,0.0,0.99132,1e-05,1.47285]
[1777952384540,56.77,80945.55,0.0,0.99126,1e-05,1.48231]
[1777952385547,56.77,80940.76,0.0,0.99123,1e-05,1.48717]
[1777952386554,56.78,80930.95,0.0,0.99116,1e-05,1.49696]
[1777952387561,56.78,80925.94,0.0,0.99112,1e-05,1.50205]
[1777952389578,56.78,80915.9,0.0,0.99105,1e-05,1.51227]
[1777952390585,56.78,80901.7,0.0,0.99096,1e-05,1.52638]
[1777952391592,56.78,80900.05,0.0,0.99094,1e-05,1.52828]
[1777952392599,56.78,80889.91,0.0,0.99087,1e-05,1.53855]
[1777952393606,56.78,80888.13,0.0,0.99086,1e-05,1.54043]
[1777952395620,56.78,80883.3,0.0,0.99082,1e-05,1.54547]
[1777952396627,56.78,80869.93,0.0,0.99073,1e-05,1.55908]
[1777952397634,56.79,80863.76,0.0,0.99068,1e-05,1.56593]
[1777952398641,56.79,80859.81,0.0,0.99065,1e-05,1.57001]
[1777952401662,56.8,80862.81,0.0,0.99066,1e-05,1.56864]
[1777952402669,56.8,80867.81,0.0,0.9907,1e-05,1.56359]
[1777952403676,56.8,80871.66,0.0,0.99073,1e-05,1.55973]
[1777952405690,56.8,80875.02,0.0,0.99075,1e-05,1.55645]
[1777952408722,56.8,80880.02,0.0,0.99078,1e-05,1.55158]
[1777952409719,56.8,80884.93,0.0,0.99082,1e-05,1.5467]
[1777952410729,56.8,80897.32,0.0,0.9909,1e-05,1.53434]
[1777952411735,56.8,80916.01,0.0,0.99103,1e-05,1.51583]
[1777952412742,56.8,80918.43,0.0,0.99104,1e-05,1.51357]
[1777952416775,56.81,80921.19,0.0,0.99106,1e-05,1.51142]
[1777952419796,56.81,80926.78,0.0,0.99109,1e-05,1.50634]
[1777952423291,56.81,80927.02,0.0,0.99109,1e-05,1.50642]
[1777952423329,56.81,80927.02,0.0,0.99109,1e-05,1.50642]
[1777952423392,56.82,80926.43,0.0,0.99109,1e-05,1.50731]
[1777952424832,56.82,80911.41,0.0,0.99098,1e-05,1.52234]
[1777952425839,56.82,80904.08,0.0,0.99093,1e-05,1.52978]
[1777952426846,56.82,80907.59,0.0,0.99096,1e-05,1.52639]
[1777952428132,56.82,80907.59,0.0,0.99096,1e-05,1.52639]
[1777952428330,56.82,80907.59,0.0,0.99096,1e-05,1.52639]
[1777952428429,56.82,80907.64,0.0,0.99096,1e-05,1.52659]
[1777952429208,56.82,80907.64,0.0,0.99096,1e-05,1.52659]
[1777952429333,56.82,80907.64,0.0,0.99096,1e-05,1.52659]
[1777952431880,56.82,80904.93,0.0,0.99094,1e-05,1.52807]
[1777952432888,56.82,80910.2,0.0,0.99098,1e-05,1.52294]
[1777952434301,56.82,80910.2,0.0,0.99098,1e-05,1.52294]
[1777952434326,56.82,80910.2,0.0,0.99098,1e-05,1.52294]
[1777952434518,56.83,80916.12,0.0,0.99102,1e-05,1.51732]
[1777952435909,56.83,80921.5,0.0,0.99105,1e-05,1.51213]
[1777952436916,56.83,80917.96,0.0,0.99103,1e-05,1.51579]
[1777952438155,56.83,80917.96,0.0,0.99103,1e-05,1.51579]
[1777952438330,56.83,80917.96,0.0,0.99103,1e-05,1.51579]
[1777952439245,56.83,80915.86,0.0,0.99101,1e-05,1.51866]
[1777952439334,56.83,80915.86,0.0,0.99101,1e-05,1.51866]
[1777952439435,56.84,80911.86,0.0,0.99098,1e-05,1.52328]
[1777952439937,56.84,80906.65,0.0,0.99094,1e-05,1.52847]
[1777952442706,56.84,80908.39,0.0,0.99095,1e-05,1.52737]
[1777952441951,56.85,80912.36,0.0,0.99097,1e-05,1.52406]
[1777952442830,56.85,80912.36,0.0,0.99097,1e-05,1.52406]
[1777952446521,56.86,80912.13,0.0,0.99096,1e-05,1.52621]
[1777952446582,56.86,80912.13,0.0,0.99096,1e-05,1.52621]
[1777952446622,56.87,80915.64,0.0,0.99097,1e-05,1.524]
[1777952447993,56.87,80921.61,0.0,0.99101,1e-05,1.51872]
[1777952449002,56.88,80939.6,0.0,0.99113,1e-05,1.50161]
[1777952450010,56.88,80946.23,0.0,0.99117,1e-05,1.49579]
[1777952453036,56.9,80944.57,0.0,0.99114,1e-05,1.49947]
[1777952453410,56.9,80944.57,0.0,0.99114,1e-05,1.49947]
[1777952453426,56.9,80945.08,0.0,0.99114,1e-05,1.49965]
[1777952457058,56.91,80940.55,0.0,0.9911,1e-05,1.50511]
[1777952458065,56.92,80931.24,0.0,0.99103,1e-05,1.51587]
[1777952458952,56.92,80931.24,0.0,0.99103,1e-05,1.51587]
[1777952459078,56.92,80931.24,0.0,0.99103,1e-05,1.51587]
[1777952459139,56.92,80928.08,0.0,0.99101,1e-05,1.51914]
[1777952461086,56.92,80934.61,0.0,0.99105,1e-05,1.51346]
[1777952462092,56.93,80937.95,0.0,0.99107,1e-05,1.5103]
[1777952464189,56.93,80939.15,0.0,0.99107,1e-05,1.50977]
[1777952464332,56.93,80939.15,0.0,0.99107,1e-05,1.50977]
[1777952468986,56.95,80937.27,0.0,0.99104,1e-05,1.51494]
[1777952469075,56.95,80937.27,0.0,0.99104,1e-05,1.51494]
[1777952469142,56.96,80938.36,0.0,0.99104,1e-05,1.51452]
[1777952470211,56.96,80938.36,0.0,0.99104,1e-05,1.51452]
[1777952470326,56.96,80938.36,0.0,0.99104,1e-05,1.51452]
[1777952476191,56.99,80947.01,0.0,0.99107,1e-05,1.51055]
[1777952477198,56.99,80963.2,0.0,0.99117,1e-05,1.49531]
[1777952478205,57.0,80981.35,0.0,0.99129,1e-05,1.47833]
[1777952479212,57.0,80980.91,0.0,0.99128,1e-05,1.47893]
[1777952480219,57.0,80977.13,0.0,0.99126,1e-05,1.4828]
[1777952481226,57.0,80972.48,0.0,0.99123,1e-05,1.48751]
[1777952482233,57.01,80960.84,0.0,0.99113,1e-05,1.50081]
[1777952484246,57.03,80959.67,0.0,0.99111,1e-05,1.50394]
[1777952487016,57.03,80959.6,0.0,0.99111,1e-05,1.50432]
[1777952487102,57.03,80959.6,0.0,0.99111,1e-05,1.50432]
[1777952487270,57.03,80965.64,0.0,0.99115,1e-05,1.49856]
[1777952491298,57.04,80968.63,0.0,0.99117,1e-05,1.49488]
[1777952493096,57.04,80968.36,0.0,0.99117,1e-05,1.49531]
[1777952493328,57.04,80968.36,0.0,0.99117,1e-05,1.49531]
[1777952493429,57.04,80960.79,0.0,0.99112,1e-05,1.50287]
[1777952494660,57.04,80960.79,0.0,0.99112,1e-05,1.50287]
[1777952494830,57.04,80959.84,0.0,0.99111,1e-05,1.50395]
[1777952499517,57.04,80959.46,0.0,0.99111,1e-05,1.50491]
[1777952499576,57.04,80959.46,0.0,0.99111,1e-05,1.50491]
[1777952499618,57.04,80957.05,0.0,0.99109,1e-05,1.50742]
[1777952500364,57.04,80945.62,0.0,0.99101,1e-05,1.51868]
[1777952501370,57.05,80938.92,0.0,0.99096,1e-05,1.52557]
[1777952502377,57.05,80935.51,0.0,0.99094,1e-05,1.52906]
[1777952504792,57.05,80934.58,0.0,0.99093,1e-05,1.53009]
[1777952504391,57.05,80929.86,0.0,0.9909,1e-05,1.53489]
[1777952504825,57.05,80929.86,0.0,0.9909,1e-05,1.53489]
[1777952505398,57.05,80929.01,0.0,0.99089,1e-05,1.53582]
[1777952507602,57.05,80928.54,0.0,0.99089,1e-05,1.53638]
[1777952507832,57.05,80928.16,0.0,0.99089,1e-05,1.53685]
[1777952508419,57.05,80924.14,0.0,0.99086,1e-05,1.54095]
[1777952511440,57.05,80920.32,0.0,0.99083,1e-05,1.54501]
[1777952514461,57.05,80916.67,0.0,0.9908,1e-05,1.54888]
[1777952515358,57.05,80916.67,0.0,0.9908,1e-05,1.54888]
[1777952515623,57.05,80916.67,0.0,0.9908,1e-05,1.54888]
[1777952515711,57.05,80917.14,0.0,0.99081,1e-05,1.54847]
[1777952516475,57.05,80925.45,0.0,0.99086,1e-05,1.5402]
[1777952517482,57.06,80928.51,0.0,0.99088,1e-05,1.53792]
[1777952519332,57.06,80928.4,0.0,0.99088,1e-05,1.53811]
[1777952519581,57.06,80928.4,0.0,0.99088,1e-05,1.53811]
[1777952524662,57.06,80927.97,0.0,0.99087,1e-05,1.53895]
[1777952524763,57.06,80928.15,0.0,0.99087,1e-05,1.53885]
[1777952524826,57.06,80928.15,0.0,0.99087,1e-05,1.53885]
[1777952525537,57.06,80928.93,0.0,0.99088,1e-05,1.53815]
[1777952526729,57.06,80928.93,0.0,0.99088,1e-05,1.53815]
[1777952526826,57.07,80928.83,0.0,0.99088,1e-05,1.53834]
[1777952532589,57.07,80927.73,0.0,0.99086,1e-05,1.53992]
[1777952533999,57.07,80926.96,0.0,0.99086,1e-05,1.54077]
[1777952534082,57.07,80926.96,0.0,0.99086,1e-05,1.54077]
[1777952535610,57.07,80925.34,0.0,0.99085,1e-05,1.54255]
[1777952536670,57.07,80925.34,0.0,0.99085,1e-05,1.54255]
[1777952536725,57.07,80938.71,0.0,0.99094,1e-05,1.5293]
[1777952536940,57.07,80938.71,0.0,0.99094,1e-05,1.5293]
[1777952537172,57.07,80938.71,0.0,0.99094,1e-05,1.5293]
[1777952537226,57.07,80938.71,0.0,0.99094,1e-05,1.5293]
[1777952537270,57.07,80938.71,0.0,0.99094,1e-05,1.5293]
[1777952537624,57.07,80941.59,0.0,0.99096,1e-05,1.52654]
[1777952540143,57.07,80943.78,0.0,0.99097,1e-05,1.52458]
[1777952540644,57.07,80943.06,0.0,0.99096,1e-05,1.5254]
[1777952542328,57.07,80942.63,0.0,0.99096,1e-05,1.52594]
[1777952542658,57.08,80942.66,0.0,0.99096,1e-05,1.52601]
[1777952546687,57.08,80937.03,0.0,0.99092,1e-05,1.53204]
[1777952549765,57.08,80933.81,0.0,0.9909,1e-05,1.53544]
[1777952549831,57.08,80933.81,0.0,0.9909,1e-05,1.53544]
[1777952549767,57.08,80933.63,0.0,0.99089,1e-05,1.53571]
[1777952554744,57.08,80924.43,0.0,0.99084,1e-05,1.54377]
[1777952556757,57.08,80916.29,0.0,0.99078,1e-05,1.55209]
[1777952557844,57.08,80916.29,0.0,0.99078,1e-05,1.55209]
[1777952558084,57.08,80914.62,0.0,0.99077,1e-05,1.55382]
[1777952561945,57.09,80915.59,0.0,0.99077,1e-05,1.55307]
[1777952562076,57.09,80915.59,0.0,0.99077,1e-05,1.55307]
[1777952563463,57.09,80914.59,0.0,0.99076,1e-05,1.55414]
[1777952563579,57.09,80914.59,0.0,0.99076,1e-05,1.55414]
[1777952563807,57.09,80913.2,0.0,0.99075,1e-05,1.55559]
[1777952566248,57.09,80913.77,0.0,0.99076,1e-05,1.55512]
[1777952566326,57.09,80913.77,0.0,0.99076,1e-05,1.55512]
[1777952571876,57.09,80911.99,0.0,0.99074,1e-05,1.55722]
[1777952576359,57.09,80911.7,0.0,0.99074,1e-05,1.55766]
[1777952576580,57.09,80911.7,0.0,0.99074,1e-05,1.55766]
[1777952578452,57.09,80908.19,0.0,0.99072,1e-05,1.56129]
[1777952578580,57.09,80908.19,0.0,0.99072,1e-05,1.56129]
[1777952578597,57.09,80907.46,0.0,0.99071,1e-05,1.56247]
[1777952579920,57.1,80910.94,0.0,0.99073,1e-05,1.55935]
[1777952581720,57.1,80910.94,0.0,0.99073,1e-05,1.55935]
[1777952581827,57.1,80910.94,0.0,0.99073,1e-05,1.55935]
[1777952586969,57.11,80915.48,0.0,0.99075,1e-05,1.55638]
[1777952591307,57.11,80913.84,0.0,0.99074,1e-05,1.55818]
[1777952591326,57.11,80913.84,0.0,0.99074,1e-05,1.55818]
[1777952592838,57.11,80913.8,0.0,0.99074,1e-05,1.55826]
[1777952592876,57.11,80913.51,0.0,0.99073,1e-05,1.55864]
[1777952593083,57.11,80913.51,0.0,0.99073,1e-05,1.55864]
[1777952597938,57.11,80912.77,0.0,0.99073,1e-05,1.55956]
[1777952603121,57.11,80911.53,0.0,0.99072,1e-05,1.56103]
[1777952607113,57.11,80904.56,0.0,0.99067,1e-05,1.56828]
[1777952608120,57.11,80893.99,0.0,0.99059,1e-05,1.57905]
[1777952609127,57.11,80893.85,0.0,0.99059,1e-05,1.5792]
[1777952612148,57.11,80899.34,0.0,0.99064,1e-05,1.57202]
[1777952613155,57.11,80904.85,0.0,0.99068,1e-05,1.56645]
[1777952615956,57.11,80905.24,0.0,0.99068,1e-05,1.56611]
[1777952616076,57.11,80905.24,0.0,0.99068,1e-05,1.56611]
[1777952620579,57.11,80906.03,0.0,0.99069,1e-05,1.56542]
[1777952620828,57.11,80906.03,0.0,0.99069,1e-05,1.56542]
[1777952620886,57.12,80906.14,0.0,0.99069,1e-05,1.56537]
[1777952623225,57.12,80911.78,0.0,0.99072,1e-05,1.55973]
[1777952625161,57.12,80913.65,0.0,0.99074,1e-05,1.55788]
[1777952625326,57.12,80913.65,0.0,0.99074,1e-05,1.55788]
[1777952630963,57.12,80917.83,0.0,0.99076,1e-05,1.55394]
[1777952631076,57.12,80917.83,0.0,0.99076,1e-05,1.55394]
[1777952633609,57.12,80917.84,0.0,0.99076,1e-05,1.55403]
[1777952633832,57.12,80917.84,0.0,0.99076,1e-05,1.55403]
[1777952633926,57.12,80917.77,0.0,0.99076,1e-05,1.5542]
[1777952636513,57.12,80919.29,0.0,0.99077,1e-05,1.55272]
[1777952636575,57.12,80919.29,0.0,0.99077,1e-05,1.55272]
[1777952640354,57.12,80914.84,0.0,0.99074,1e-05,1.55744]
[1777952643813,57.12,80915.47,0.0,0.99074,1e-05,1.55689]
[1777952643836,57.12,80915.47,0.0,0.99074,1e-05,1.55689]
[1777952645632,57.12,80919.05,0.0,0.99077,1e-05,1.55337]
[1777952645839,57.12,80919.05,0.0,0.99077,1e-05,1.55337]
[1777952645866,57.12,80919.14,0.0,0.99077,1e-05,1.55337]
[1777952650426,57.12,80927.7,0.0,0.99083,1e-05,1.54498]
[1777952652199,57.12,80930.62,0.0,0.99085,1e-05,1.54211]
[1777952652326,57.12,80930.62,0.0,0.99085,1e-05,1.54211]
[1777952657225,57.13,80928.29,0.0,0.99083,1e-05,1.54484]
[1777952657327,57.13,80928.29,0.0,0.99083,1e-05,1.54484]
[1777952658973,57.13,80927.48,0.0,0.99082,1e-05,1.54572]
[1777952659077,57.13,80928.28,0.0,0.99083,1e-05,1.54492]
[1777952659489,57.13,80928.39,0.0,0.99083,1e-05,1.54493]
[1777952664523,57.13,80930.61,0.0,0.99084,1e-05,1.54304]
[1777952666584,57.13,80933.79,0.0,0.99086,1e-05,1.53993]
[1777952666828,57.13,80933.79,0.0,0.99086,1e-05,1.53993]
[1777952667545,57.13,80924.53,0.0,0.9908,1e-05,1.54935]
[1777952668552,57.13,80919.69,0.0,0.99076,1e-05,1.55427]
[1777952669774,57.13,80919.69,0.0,0.99076,1e-05,1.55427]
[1777952669827,57.13,80919.69,0.0,0.99076,1e-05,1.55427]
[1777952671147,57.13,80916.53,0.0,0.99074,1e-05,1.55754]
[1777952671327,57.13,80916.53,0.0,0.99074,1e-05,1.55754]
[1777952672580,57.13,80914.97,0.0,0.99074,1e-05,1.55759]
[1777952674594,57.13,80911.49,0.0,0.99071,1e-05,1.56118]
[1777952675752,57.13,80911.49,0.0,0.99071,1e-05,1.56118]
[1777952675830,57.13,80911.49,0.0,0.99071,1e-05,1.56118]
[1777952681044,57.14,80908.34,0.0,0.99069,1e-05,1.56456]
[1777952681078,57.14,80908.34,0.0,0.99069,1e-05,1.56456]
[1777952681642,57.14,80908.51,0.0,0.99069,1e-05,1.56441]
[1777952682650,57.14,80902.7,0.0,0.99065,1e-05,1.57033]
[1777952683710,57.14,80902.7,0.0,0.99065,1e-05,1.57033]
[1777952683825,57.14,80902.7,0.0,0.99065,1e-05,1.57033]
[1777952689700,57.14,80898.51,0.0,0.99062,1e-05,1.57467]
[1777952691688,57.14,80896.01,0.0,0.9906,1e-05,1.57722]
[1777952691831,57.14,80896.01,0.0,0.9906,1e-05,1.57722]
[1777952694736,57.14,80899.75,0.0,0.99063,1e-05,1.57342]
[1777952695742,57.14,80909.22,0.0,0.99069,1e-05,1.56382]
[1777952696749,57.14,80911.82,0.0,0.99071,1e-05,1.56122]
[1777952697981,57.14,80911.82,0.0,0.99071,1e-05,1.56122]
[1777952698077,57.14,80910.56,0.0,0.9907,1e-05,1.56252]
[1777952701126,57.14,80910.01,0.0,0.9907,1e-05,1.56316]
[1777952701356,57.14,80910.01,0.0,0.9907,1e-05,1.56316]
[1777952701880,57.14,80910.01,0.0,0.9907,1e-05,1.56316]
[1777952701948,57.14,80911.0,0.0,0.99071,1e-05,1.56218]
[1777952702081,57.14,80911.0,0.0,0.99071,1e-05,1.56218]
[1777952703798,57.14,80914.58,0.0,0.99073,1e-05,1.55862]
[1777952704805,57.14,80922.06,0.0,0.99078,1e-05,1.55112]
[1777952707826,57.14,80923.91,0.0,0.99079,1e-05,1.54941]
[1777952709840,57.14,80930.94,0.0,0.99084,1e-05,1.54248]
[1777952712656,57.14,80931.45,0.0,0.99085,1e-05,1.54211]
[1777952712827,57.14,80931.45,0.0,0.99085,1e-05,1.54211]
[1777952714875,57.14,80935.98,0.0,0.99088,1e-05,1.53779]
[1777952716315,57.14,80933.42,0.0,0.99086,1e-05,1.54042]
[1777952716331,57.14,80933.42,0.0,0.99086,1e-05,1.54042]
[1777952716889,57.14,80928.76,0.0,0.99082,1e-05,1.54515]
[1777952719910,57.14,80916.55,0.0,0.99074,1e-05,1.55761]
[1777952720917,57.14,80912.4,0.0,0.99071,1e-05,1.56184]
[1777952721699,57.14,80912.4,0.0,0.99071,1e-05,1.56184]
[1777952721828,57.14,80912.4,0.0,0.99071,1e-05,1.56184]
[1777952725337,57.15,80910.62,0.0,0.9907,1e-05,1.56376]
[1777952725576,57.15,80910.62,0.0,0.9907,1e-05,1.56376]
[1777952725951,57.15,80910.4,0.0,0.99069,1e-05,1.56401]
[1777952727966,57.15,80901.83,0.0,0.99063,1e-05,1.57275]
[1777952729471,57.15,80899.59,0.0,0.99062,1e-05,1.57504]
[1777952729575,57.15,80899.59,0.0,0.99062,1e-05,1.57504]
[1777952735015,57.15,80899.91,0.0,0.99063,1e-05,1.57315]
[1777952736022,57.15,80896.05,0.0,0.9906,1e-05,1.57708]
[1777952736528,57.15,80896.05,0.0,0.9906,1e-05,1.57708]
[1777952736585,57.15,80896.05,0.0,0.9906,1e-05,1.57708]
[1777952737292,57.15,80894.88,0.0,0.99059,1e-05,1.57827]
[1777952737328,57.15,80894.88,0.0,0.99059,1e-05,1.57827]
[1777952738036,57.15,80896.99,0.0,0.99061,1e-05,1.57612]
[1777952743071,57.15,80893.94,0.0,0.99059,1e-05,1.57923]
[1777952746891,57.15,80893.45,0.0,0.99058,1e-05,1.57972]
[1777952747076,57.15,80892.74,0.0,0.99058,1e-05,1.58043]
[1777952751390,57.15,80893.81,0.0,0.99059,1e-05,1.57933]
[1777952751559,57.15,80893.81,0.0,0.99059,1e-05,1.57933]
[1777952751580,57.15,80893.81,0.0,0.99059,1e-05,1.57933]
[1777952751595,57.15,80894.27,0.0,0.99059,1e-05,1.57886]
[1777952757169,57.15,80893.34,0.0,0.99058,1e-05,1.57981]
[1777952761197,57.15,80882.28,0.0,0.9905,1e-05,1.59112]
[1777952762204,57.15,80877.65,0.0,0.99047,1e-05,1.59586]
[1777952765227,57.15,80873.67,0.0,0.99044,1e-05,1.59986]
[1777952766234,57.15,80869.38,0.0,0.99041,1e-05,1.60425]
[1777952770261,57.14,80857.69,0.0,0.99033,1e-05,1.61617]
[1777952771269,57.14,80850.04,0.0,0.99027,1e-05,1.62407]
[1777952772276,57.14,80846.79,0.0,0.99025,1e-05,1.62738]
[1777952773283,57.14,80838.62,0.0,0.99019,1e-05,1.63585]
[1777952774678,57.14,80838.62,0.0,0.99019,1e-05,1.63585]
[1777952774759,57.14,80833.87,0.0,0.99016,1e-05,1.64063]
[1777952775298,57.14,80828.59,0.0,0.99012,1e-05,1.64619]
[1777952777313,57.14,80834.26,0.0,0.99016,1e-05,1.63998]
[1777952778330,57.14,80834.26,0.0,0.99016,1e-05,1.63998]
[1777952784034,57.14,80833.37,0.0,0.99016,1e-05,1.64036]
[1777952784079,57.14,80833.37,0.0,0.99016,1e-05,1.64036]
[1777952784081,57.13,80834.62,0.0,0.99017,1e-05,1.63882]
[1777952785369,57.13,80831.25,0.0,0.99015,1e-05,1.64225]
[1777952786376,57.13,80827.46,0.0,0.99012,1e-05,1.64613]
[1777952788325,57.13,80828.02,0.0,0.99012,1e-05,1.64541]
[1777952789397,57.13,80823.4,0.0,0.99009,1e-05,1.65004]
[1777952790329,57.13,80823.4,0.0,0.99009,1e-05,1.65004]
[1777952790617,57.13,80823.4,0.0,0.99009,1e-05,1.65004]
[1777952790831,57.13,80823.4,0.0,0.99009,1e-05,1.65004]
[1777952790930,57.13,80822.49,0.0,0.99009,1e-05,1.65073]
[1777952792418,57.13,80815.42,0.0,0.99004,1e-05,1.65642]
[1777952795439,57.12,80811.57,0.0,0.99002,1e-05,1.66006]
[1777952800475,57.12,80812.04,0.0,0.99003,1e-05,1.65883]
[1777952801482,57.12,80817.22,0.0,0.99007,1e-05,1.65318]
[1777952804503,57.09,80820.53,0.0,0.99012,1e-05,1.64571]
[1777952805165,57.09,80820.53,0.0,0.99012,1e-05,1.64571]
[1777952805325,57.09,80820.53,0.0,0.99012,1e-05,1.64571]
[1777952810546,57.05,80822.79,0.0,0.99018,1e-05,1.63661]
[1777952811554,57.04,80827.36,0.0,0.99022,1e-05,1.63077]
[1777952812586,57.04,80838.95,0.0,0.99031,1e-05,1.61769]
[1777952813580,57.04,80843.87,0.0,0.99035,1e-05,1.61248]
[1777952814587,57.04,80846.21,0.0,0.99037,1e-05,1.60999]
[1777952817614,57.03,80851.21,0.0,0.99041,1e-05,1.60465]
[1777952819514,57.03,80851.85,0.0,0.99041,1e-05,1.60395]
[1777952819578,57.03,80851.85,0.0,0.99041,1e-05,1.60395]
[1777952819628,57.03,80852.42,0.0,0.99041,1e-05,1.60332]
[1777952821645,57.03,80858.94,0.0,0.99046,1e-05,1.59651]
[1777952823656,57.03,80863.13,0.0,0.99049,1e-05,1.59213]
[1777952828890,57.03,80862.68,0.0,0.99049,1e-05,1.59253]
[1777952829079,57.03,80862.68,0.0,0.99049,1e-05,1.59253]
[1777952834733,57.03,80862.4,0.0,0.99049,1e-05,1.59267]
[1777952839769,57.03,80863.66,0.0,0.9905,1e-05,1.5913]
[1777952840775,57.03,80871.76,0.0,0.99056,1e-05,1.58297]
[1777952841782,57.03,80878.57,0.0,0.9906,1e-05,1.57601]
[1777952846124,57.03,80878.37,0.0,0.9906,1e-05,1.57625]
[1777952846327,57.03,80877.26,0.0,0.99059,1e-05,1.5774]
[1777952846817,57.03,80878.35,0.0,0.9906,1e-05,1.57629]
[1777952847418,57.03,80878.35,0.0,0.9906,1e-05,1.57629]
[1777952847575,57.03,80878.35,0.0,0.9906,1e-05,1.57629]
[1777952851851,57.03,80884.26,0.0,0.99065,1e-05,1.56872]
[1777952854512,57.03,80884.59,0.0,0.99066,1e-05,1.56844]
[1777952854578,57.03,80884.59,0.0,0.99066,1e-05,1.56844]
[1777952854873,57.03,80887.85,0.0,0.99068,1e-05,1.56516]
[1777952857214,57.03,80888.32,0.0,0.99068,1e-05,1.56475]
[1777952857324,57.03,80888.32,0.0,0.99068,1e-05,1.56475]
[1777952862929,57.03,80888.37,0.0,0.99068,1e-05,1.5649]
[1777952867964,57.04,80888.2,0.0,0.99068,1e-05,1.56523]
[1777952869318,57.04,80888.2,0.0,0.99068,1e-05,1.56523]
[1777952869324,57.04,80888.2,0.0,0.99068,1e-05,1.56523]
[1777952869667,57.04,80888.2,0.0,0.99068,1e-05,1.56523]
[1777952869825,57.04,80888.2,0.0,0.99068,1e-05,1.56523]
[1777952869978,57.04,80888.23,0.0,0.99068,1e-05,1.56526]
[1777952872999,57.04,80892.48,0.0,0.99071,1e-05,1.56105]
[1777952874291,57.04,80892.02,0.0,0.9907,1e-05,1.56156]
[1777952874326,57.04,80892.02,0.0,0.9907,1e-05,1.56156]
[1777952875134,57.04,80892.02,0.0,0.9907,1e-05,1.56156]
[1777952875013,57.04,80892.14,0.0,0.9907,1e-05,1.56147]
[1777952875325,57.04,80892.14,0.0,0.9907,1e-05,1.56147]
[1777952881054,57.04,80891.06,0.0,0.99069,1e-05,1.5628]
[1777952882062,57.04,80885.66,0.0,0.99066,1e-05,1.56832]
[1777952882888,57.04,80885.66,0.0,0.99066,1e-05,1.56832]
[1777952883082,57.04,80885.66,0.0,0.99066,1e-05,1.56832]
[1777952883152,57.04,80882.15,0.0,0.99063,1e-05,1.57192]
[1777952884076,57.04,80882.15,0.0,0.99063,1e-05,1.57192]
[1777952884342,57.04,80881.38,0.0,0.99063,1e-05,1.57272]
[1777952885082,57.04,80874.07,0.0,0.99057,1e-05,1.5802]
[1777952887097,57.04,80872.09,0.0,0.99056,1e-05,1.58224]
[1777952891921,57.04,80873.31,0.0,0.99057,1e-05,1.581]
[1777952892076,57.04,80873.31,0.0,0.99057,1e-05,1.581]
[1777952892132,57.04,80873.27,0.0,0.99057,1e-05,1.58105]
[1777952892957,57.04,80873.27,0.0,0.99057,1e-05,1.58105]
[1777952893073,57.04,80873.27,0.0,0.99057,1e-05,1.58105]
[1777952898174,57.04,80877.56,0.0,0.9906,1e-05,1.5767]
[1777952898852,57.04,80877.56,0.0,0.9906,1e-05,1.5767]
[1777952899078,57.04,80877.56,0.0,0.9906,1e-05,1.5767]
[1777952899181,57.04,80880.28,0.0,0.99062,1e-05,1.57394]
[1777952900037,57.04,80880.28,0.0,0.99062,1e-05,1.57394]
[1777952900077,57.04,80880.28,0.0,0.99062,1e-05,1.57394]
[1777952905223,57.04,80878.57,0.0,0.9906,1e-05,1.57579]
[1777952907104,57.04,80878.57,0.0,0.9906,1e-05,1.57579]
[1777952907325,57.04,80878.26,0.0,0.9906,1e-05,1.57614]
[1777952910258,57.04,80873.27,0.0,0.99057,1e-05,1.58129]
[1777952911338,57.04,80873.27,0.0,0.99057,1e-05,1.58129]
[1777952911581,57.04,80873.27,0.0,0.99057,1e-05,1.58129]
[1777952911672,57.04,80872.02,0.0,0.99057,1e-05,1.58096]
[1777952912313,57.04,80872.02,0.0,0.99057,1e-05,1.58096]
[1777952912328,57.04,80872.02,0.0,0.99057,1e-05,1.58096]
[1777952918313,57.04,80873.18,0.0,0.99057,1e-05,1.57983]
[1777952923900,57.04,80872.85,0.0,0.99057,1e-05,1.58021]
[1777952924079,57.04,80872.85,0.0,0.99057,1e-05,1.58021]
[1777952924102,57.04,80871.94,0.0,0.99057,1e-05,1.58116]
[1777952926054,57.04,80871.14,0.0,0.99056,1e-05,1.58197]
[1777952926075,57.04,80871.14,0.0,0.99056,1e-05,1.58197]
[1777952926155,57.04,80874.37,0.0,0.99058,1e-05,1.57869]
[1777952927377,57.04,80877.33,0.0,0.9906,1e-05,1.57568]
[1777952933419,57.04,80876.62,0.0,0.9906,1e-05,1.57651]
[1777952937842,57.04,80876.17,0.0,0.99059,1e-05,1.57702]
[1777952938079,57.04,80876.17,0.0,0.99059,1e-05,1.57702]
[1777952938178,57.04,80876.6,0.0,0.9906,1e-05,1.57661]
[1777952938851,57.04,80876.6,0.0,0.9906,1e-05,1.57661]
[1777952939075,57.04,80876.6,0.0,0.9906,1e-05,1.57661]
[1777952944499,57.04,80892.7,0.0,0.99071,1e-05,1.56034]
[1777952945506,57.04,80896.51,0.0,0.99074,1e-05,1.55653]
[1777952946513,57.04,80903.95,0.0,0.99079,1e-05,1.54909]
[1777952947548,57.04,80903.95,0.0,0.99079,1e-05,1.54909]
[1777952947578,57.04,80903.95,0.0,0.99079,1e-05,1.54909]
[1777952947649,57.04,80901.47,0.0,0.99077,1e-05,1.55158]
[1777952948999,57.04,80901.47,0.0,0.99077,1e-05,1.55158]
[1777952949079,57.04,80901.47,0.0,0.99077,1e-05,1.55158]
[1777952954346,57.04,80901.95,0.0,0.99077,1e-05,1.5511]
[1777952954576,57.04,80901.95,0.0,0.99077,1e-05,1.5511]
[1777952957661,57.04,80900.63,0.0,0.99076,1e-05,1.55243]
[1777952957829,57.04,80900.63,0.0,0.99076,1e-05,1.55243]
[1777952957899,57.04,80899.61,0.0,0.99076,1e-05,1.55346]
[1777952963639,57.04,80900.3,0.0,0.99076,1e-05,1.55276]
[1777952965653,57.04,80905.1,0.0,0.9908,1e-05,1.54793]
[1777952967049,57.04,80905.1,0.0,0.9908,1e-05,1.54793]
[1777952967078,57.04,80905.1,0.0,0.9908,1e-05,1.54793]
[1777952970688,57.04,80910.65,0.0,0.99083,1e-05,1.54236]
[1777952972202,57.04,80910.65,0.0,0.99083,1e-05,1.54236]
[1777952972331,57.04,80911.92,0.0,0.99085,1e-05,1.5395]
[1777952973988,57.04,80912.0,0.0,0.99085,1e-05,1.53942]
[1777952974075,57.04,80912.0,0.0,0.99085,1e-05,1.53942]
[1777952974090,57.04,80910.39,0.0,0.99084,1e-05,1.54103]
[1777952977737,57.04,80919.52,0.0,0.9909,1e-05,1.53191]
[1777952978327,57.04,80919.52,0.0,0.9909,1e-05,1.53191]
[1777952978744,57.04,80922.54,0.0,0.99093,1e-05,1.5289]
[1777952979750,57.04,80922.12,0.0,0.99092,1e-05,1.52932]
[1777952982748,57.04,80922.16,0.0,0.99092,1e-05,1.52928]
[1777952982829,57.04,80922.16,0.0,0.99092,1e-05,1.52928]
[1777952988813,57.04,80923.37,0.0,0.99093,1e-05,1.52807]
[1777952992130,57.04,80921.2,0.0,0.99092,1e-05,1.53023]
[1777952992178,57.04,80922.42,0.0,0.99092,1e-05,1.52902]
[1777952992331,57.04,80922.42,0.0,0.99092,1e-05,1.52902]
[1777952992843,57.04,80921.79,0.0,0.99092,1e-05,1.52964]
[1777952993596,57.04,80921.79,0.0,0.99092,1e-05,1.52964]
[1777952993827,57.04,80921.79,0.0,0.99092,1e-05,1.52964]
[1777952995863,57.05,80908.74,0.0,0.99083,1e-05,1.54286]
[1777952996869,57.05,80900.9,0.0,0.99077,1e-05,1.55082]
[1777952997877,57.05,80900.67,0.0,0.99077,1e-05,1.55112]
[1777952999158,57.05,80900.67,0.0,0.99077,1e-05,1.55112]
[1777952999260,57.05,80898.13,0.0,0.99075,1e-05,1.55377]
[1777952999891,57.05,80898.21,0.0,0.99075,1e-05,1.55374]
[1777953000597,57.05,80898.21,0.0,0.99075,1e-05,1.55374]
[1777953000826,57.05,80898.21,0.0,0.99075,1e-05,1.55374]
[1777953006075,57.05,80898.96,0.0,0.99076,1e-05,1.55319]
[1777953006331,57.05,80898.96,0.0,0.99076,1e-05,1.55319]
[1777953006177,57.05,80899.79,0.0,0.99076,1e-05,1.55239]
[1777953006940,57.05,80900.65,0.0,0.99077,1e-05,1.55157]
[1777953008691,57.05,80901.05,0.0,0.99077,1e-05,1.55121]
[1777953008827,57.05,80901.05,0.0,0.99077,1e-05,1.55121]
[1777953011975,57.05,80893.49,0.0,0.99072,1e-05,1.55903]
[1777953012570,57.05,80893.49,0.0,0.99072,1e-05,1.55903]
[1777953012575,57.05,80893.49,0.0,0.99072,1e-05,1.55903]
[1777953012981,57.05,80892.25,0.0,0.99071,1e-05,1.56032]
[1777953013732,57.05,80892.25,0.0,0.99071,1e-05,1.56032]
[1777953013829,57.05,80892.25,0.0,0.99071,1e-05,1.56032]
[1777953018017,57.05,80886.87,0.0,0.99067,1e-05,1.56592]
[1777953019024,57.05,80881.07,0.0,0.99063,1e-05,1.57184]
[1777953019794,57.05,80881.07,0.0,0.99063,1e-05,1.57184]
[1777953019826,57.05,80881.07,0.0,0.99063,1e-05,1.57184]
[1777953020031,57.05,80878.99,0.0,0.99061,1e-05,1.57396]
[1777953021244,57.05,80878.99,0.0,0.99061,1e-05,1.57396]
[1777953021326,57.05,80878.99,0.0,0.99061,1e-05,1.57396]
[1777953022045,57.05,80874.06,0.0,0.99058,1e-05,1.579]
[1777953024058,57.05,80877.23,0.0,0.9906,1e-05,1.57576]
[1777953024825,57.05,80877.23,0.0,0.9906,1e-05,1.57576]
[1777953025078,57.05,80877.23,0.0,0.9906,1e-05,1.57576]
[1777953025180,57.05,80877.85,0.0,0.99061,1e-05,1.57513]
[1777953026399,57.05,80877.07,0.0,0.9906,1e-05,1.57593]
[1777953026576,57.05,80877.07,0.0,0.9906,1e-05,1.57593]
[1777953028086,57.05,80872.1,0.0,0.99056,1e-05,1.58101]
[1777953029094,57.05,80869.56,0.0,0.99055,1e-05,1.5836]
[1777953030353,57.05,80869.56,0.0,0.99055,1e-05,1.5836]
[1777953030575,57.05,80869.88,0.0,0.99055,1e-05,1.58327]
[1777953031107,57.05,80866.15,0.0,0.99053,1e-05,1.58546]
[1777953031852,57.05,80866.15,0.0,0.99053,1e-05,1.58546]
[1777953032079,57.05,80866.15,0.0,0.99053,1e-05,1.58546]
[1777953032115,57.05,80865.54,0.0,0.99053,1e-05,1.58607]
[1777953034108,57.05,80864.01,0.0,0.99052,1e-05,1.58763]
[1777953034327,57.05,80864.01,0.0,0.99052,1e-05,1.58763]
[1777953038157,57.05,80861.43,0.0,0.9905,1e-05,1.59021]
[1777953038528,57.05,80861.43,0.0,0.9905,1e-05,1.59021]
[1777953038581,57.05,80861.43,0.0,0.9905,1e-05,1.59021]
[1777953039605,57.05,80861.42,0.0,0.9905,1e-05,1.5902]
[1777953039826,57.05,80861.42,0.0,0.9905,1e-05,1.5902]
[1777953040171,57.05,80861.39,0.0,0.9905,1e-05,1.59021]
[1777953045206,57.05,80862.01,0.0,0.9905,1e-05,1.58948]
[1777953046656,57.05,80862.97,0.0,0.99051,1e-05,1.58847]
[1777953046835,57.05,80862.97,0.0,0.99051,1e-05,1.58847]
[1777953049235,57.05,80865.81,0.0,0.99053,1e-05,1.58551]
[1777953057292,57.05,80865.95,0.0,0.99053,1e-05,1.5853]
[1777953059210,57.05,80864.28,0.0,0.99052,1e-05,1.58701]
[1777953059325,57.05,80864.28,0.0,0.99052,1e-05,1.58701]
[1777953059306,57.05,80863.53,0.0,0.99052,1e-05,1.58777]
[1777953060129,57.05,80863.53,0.0,0.99052,1e-05,1.58777]
[1777953060326,57.05,80863.53,0.0,0.99052,1e-05,1.58777]
[1777953060313,57.05,80863.46,0.0,0.99051,1e-05,1.58783]
[1777953064327,57.05,80865.13,0.0,0.99053,1e-05,1.58608]
[1777953064341,57.05,80864.44,0.0,0.99052,1e-05,1.58677]
[1777953064581,57.05,80864.44,0.0,0.99052,1e-05,1.58677]
[1777953064727,57.05,80864.44,0.0,0.99052,1e-05,1.58677]
[1777953064829,57.05,80864.44,0.0,0.99052,1e-05,1.58677]
[1777953065348,57.05,80864.57,0.0,0.99052,1e-05,1.58663]
[1777953070383,57.05,80856.84,0.0,0.99047,1e-05,1.59453]
[1777953070768,57.05,80856.84,0.0,0.99047,1e-05,1.59453]
[1777953070836,57.05,80856.84,0.0,0.99047,1e-05,1.59453]
[1777953071390,57.05,80854.58,0.0,0.99045,1e-05,1.59683]
[1777953072287,57.05,80854.58,0.0,0.99045,1e-05,1.59683]
[1777953072331,57.05,80854.58,0.0,0.99045,1e-05,1.59683]
[1777953077432,57.05,80849.17,0.0,0.99041,1e-05,1.60222]
[1777953078523,57.05,80849.17,0.0,0.99041,1e-05,1.60222]
[1777953078610,57.05,80848.61,0.0,0.99041,1e-05,1.60276]
[1777953079836,57.05,80848.61,0.0,0.99041,1e-05,1.60276]
[1777953080655,57.05,80848.53,0.0,0.99041,1e-05,1.60281]
[1777953081010,57.05,80848.53,0.0,0.99041,1e-05,1.60281]
[1777953081081,57.05,80848.48,0.0,0.99041,1e-05,1.60278]
[1777953082467,57.05,80845.08,0.0,0.99039,1e-05,1.60626]
[1777953086755,57.05,80843.64,0.0,0.99038,1e-05,1.60761]
[1777953086843,57.05,80843.64,0.0,0.99038,1e-05,1.60761]
[1777953092537,57.04,80842.04,0.0,0.99038,1e-05,1.60727]
[1777953094238,57.04,80842.04,0.0,0.99038,1e-05,1.60727]
[1777953094325,57.04,80842.04,0.0,0.99038,1e-05,1.60727]
[1777953094325,57.04,80840.03,0.0,0.99036,1e-05,1.60924]
[1777953094551,57.04,80839.78,0.0,0.99036,1e-05,1.6095]
[1777953095729,57.04,80839.78,0.0,0.99036,1e-05,1.6095]
[1777953095827,57.04,80839.78,0.0,0.99036,1e-05,1.6095]
[1777953101357,57.04,80839.6,0.0,0.99036,1e-05,1.60933]
[1777953100593,57.04,80843.15,0.0,0.99039,1e-05,1.60564]
[1777953101579,57.04,80843.15,0.0,0.99039,1e-05,1.60564]
[1777953101600,57.04,80843.94,0.0,0.99039,1e-05,1.60477]
[1777953102968,57.04,80843.94,0.0,0.99039,1e-05,1.60477]
[1777953103077,57.04,80843.94,0.0,0.99039,1e-05,1.60477]
[1777953103613,57.04,80841.22,0.0,0.99038,1e-05,1.60748]
[1777953107378,57.04,80840.13,0.0,0.99037,1e-05,1.60849]
[1777953107588,57.04,80840.75,0.0,0.99037,1e-05,1.60778]
[1777953108277,57.04,80840.75,0.0,0.99037,1e-05,1.60778]
[1777953108333,57.04,80840.75,0.0,0.99037,1e-05,1.60778]
[1777953108378,57.04,80842.54,0.0,0.99039,1e-05,1.6058]
[1777953111887,57.04,80841.43,0.0,0.99038,1e-05,1.60683]
[1777953112677,57.04,80847.13,0.0,0.99042,1e-05,1.6008]
[1777953114329,57.04,80847.13,0.0,0.99042,1e-05,1.6008]
[1777953114427,57.03,80850.44,0.0,0.99045,1e-05,1.59729]
[1777953114577,57.03,80850.44,0.0,0.99045,1e-05,1.59729]
[1777953114830,57.03,80850.44,0.0,0.99045,1e-05,1.59729]
[1777953114916,57.03,80852.59,0.0,0.99046,1e-05,1.59507]
[1777953115698,57.03,80851.09,0.0,0.99045,1e-05,1.59658]
[1777953120595,57.03,80850.11,0.0,0.99045,1e-05,1.59742]
[1777953120833,57.03,80850.11,0.0,0.99045,1e-05,1.59742]
[1777953124827,57.03,80850.68,0.0,0.99045,1e-05,1.59668]
[1777953124927,57.03,80850.65,0.0,0.99045,1e-05,1.59667]
[1777953128566,57.03,80849.94,0.0,0.99045,1e-05,1.5973]
[1777953128579,57.03,80849.94,0.0,0.99045,1e-05,1.5973]
[1777953133825,57.03,80848.39,0.0,0.99044,1e-05,1.59869]
[1777953135543,57.03,80848.26,0.0,0.99044,1e-05,1.59879]
[1777953135582,57.03,80848.26,0.0,0.99044,1e-05,1.59879]
[1777953135963,57.03,80848.26,0.0,0.99044,1e-05,1.59879]
[1777953136076,57.03,80848.26,0.0,0.99044,1e-05,1.59879]
[1777953136119,57.03,80848.97,0.0,0.99044,1e-05,1.59798]
[1777953141912,57.03,80848.42,0.0,0.99044,1e-05,1.59839]
[1777953146947,57.03,80849.18,0.0,0.99045,1e-05,1.59744]
[1777953148127,57.03,80849.18,0.0,0.99045,1e-05,1.59744]
[1777953148325,57.03,80849.18,0.0,0.99045,1e-05,1.59744]
[1777953149529,57.03,80849.94,0.0,0.99045,1e-05,1.5966]
[1777953152990,57.03,80846.52,0.0,0.99044,1e-05,1.59839]
[1777953153997,57.03,80842.05,0.0,0.9904,1e-05,1.60299]
[1777953154824,57.03,80842.05,0.0,0.9904,1e-05,1.60299]
[1777953155008,57.03,80843.98,0.0,0.99042,1e-05,1.60096]
[1777953160039,57.02,80847.71,0.0,0.99045,1e-05,1.59694]
[1777953162062,57.02,80849.89,0.0,0.99046,1e-05,1.59463]
[1777953162110,57.02,80849.89,0.0,0.99046,1e-05,1.59463]
[1777953162170,57.02,80849.89,0.0,0.99046,1e-05,1.59463]
[1777953162246,57.02,80849.89,0.0,0.99046,1e-05,1.59463]
[1777953168094,57.02,80850.2,0.0,0.99047,1e-05,1.59416]
[1777953173130,57.02,80853.33,0.0,0.99049,1e-05,1.59085]
[1777953174136,57.02,80860.8,0.0,0.99054,1e-05,1.58316]
[1777953175144,57.02,80865.58,0.0,0.99058,1e-05,1.57827]
[1777953177158,57.02,80858.37,0.0,0.99053,1e-05,1.58568]
[1777953178165,57.02,80850.6,0.0,0.99047,1e-05,1.59366]
[1777953182193,57.02,80854.94,0.0,0.9905,1e-05,1.58912]
[1777953188235,57.02,80855.44,0.0,0.99051,1e-05,1.58856]
[1777953193269,57.02,80855.14,0.0,0.9905,1e-05,1.58882]
[1777953198305,57.02,80856.1,0.0,0.99051,1e-05,1.58779]
[1777953203339,57.02,80859.08,0.0,0.99053,1e-05,1.5847]
[1777953208375,57.02,80860.22,0.0,0.99054,1e-05,1.58352]
[1777953209383,57.02,80873.74,0.0,0.99064,1e-05,1.56971]
[1777953210390,57.02,80877.11,0.0,0.99066,1e-05,1.5663]
[1777953215425,57.02,80878.86,0.0,0.99068,1e-05,1.5631]
[1777953221467,57.02,80878.73,0.0,0.99068,1e-05,1.56345]
[1777953226502,57.02,80876.03,0.0,0.99066,1e-05,1.56637]
[1777953229523,57.03,80872.01,0.0,0.99063,1e-05,1.57056]
[1777953234557,57.03,80871.25,0.0,0.99062,1e-05,1.57145]
[1777953236572,57.03,80876.59,0.0,0.99066,1e-05,1.56606]
[1777953241607,57.03,80878.79,0.0,0.99067,1e-05,1.56401]
[1777953246642,57.03,80878.33,0.0,0.99067,1e-05,1.56465]
[1777953251677,57.03,80878.25,0.0,0.99067,1e-05,1.56491]
[1777953256712,57.03,80876.82,0.0,0.99066,1e-05,1.56655]
[1777953261756,57.03,80873.53,0.0,0.99063,1e-05,1.57003]
[1777953266793,57.03,80873.56,0.0,0.99063,1e-05,1.57012]
[1777953271828,57.03,80873.41,0.0,0.99064,1e-05,1.56878]
[1777953277870,57.04,80873.4,0.0,0.99064,1e-05,1.56896]
[1777953282904,57.04,80873.27,0.0,0.99064,1e-05,1.56923]
[1777953287939,57.04,80873.11,0.0,0.99063,1e-05,1.56952]
[1777953289896,57.04,80873.79,0.0,0.99064,1e-05,1.56885]
[1777953293981,57.04,80883.01,0.0,0.9907,1e-05,1.55963]
[1777953294989,57.04,80884.42,0.0,0.99071,1e-05,1.55825]
[1777953300024,57.04,80886.35,0.0,0.99072,1e-05,1.55652]
[1777953301031,57.04,80890.27,0.0,0.99075,1e-05,1.55261]
[1777953306069,57.04,80891.78,0.0,0.99076,1e-05,1.55135]
[1777953311104,57.04,80892.98,0.0,0.99077,1e-05,1.55041]
[1777953313123,57.04,80888.92,0.0,0.99074,1e-05,1.55462]
[1777953314130,57.04,80878.18,0.0,0.99066,1e-05,1.56555]
[1777953315137,57.05,80872.99,0.0,0.99062,1e-05,1.57088]
[1777953316143,57.05,80872.25,0.0,0.99062,1e-05,1.57166]
[1777953316930,57.05,80872.25,0.0,0.99062,1e-05,1.57166]
[1777953317151,57.05,80872.62,0.0,0.99062,1e-05,1.5713]
[1777953322186,57.05,80872.93,0.0,0.99062,1e-05,1.57108]
[1777953327221,57.05,80872.78,0.0,0.99062,1e-05,1.57135]
[1777953332256,57.05,80873.19,0.0,0.99063,1e-05,1.56942]
[1777953337291,57.05,80866.46,0.0,0.99058,1e-05,1.57639]
[1777953339304,57.05,80862.56,0.0,0.99056,1e-05,1.5804]
[1777953344339,57.05,80865.46,0.0,0.99058,1e-05,1.57745]
[1777953349375,57.05,80864.73,0.0,0.99057,1e-05,1.57822]
[1777953354410,57.05,80864.63,0.0,0.99057,1e-05,1.57834]
[1777953359444,57.05,80864.71,0.0,0.99057,1e-05,1.57825]
[1777953364480,57.05,80864.51,0.0,0.99057,1e-05,1.57845]
[1777953367501,57.05,80858.03,0.0,0.99052,1e-05,1.58508]
[1777953372535,57.05,80859.94,0.0,0.99054,1e-05,1.58306]
[1777953374550,57.05,80849.5,0.0,0.99046,1e-05,1.59377]
[1777953375557,57.05,80845.87,0.0,0.99044,1e-05,1.59749]
[1777953380593,57.05,80845.74,0.0,0.99044,1e-05,1.59742]
[1777953384621,57.05,80850.57,0.0,0.99047,1e-05,1.59229]
[1777953385621,57.05,80850.57,0.0,0.99047,1e-05,1.59229]
[1777953389656,57.04,80854.24,0.0,0.9905,1e-05,1.58837]
[1777953394691,57.04,80855.39,0.0,0.99052,1e-05,1.58548]
[1777953399726,57.04,80853.45,0.0,0.99051,1e-05,1.58739]
[1777953400734,57.04,80849.78,0.0,0.99048,1e-05,1.59115]
[1777953405769,57.04,80849.24,0.0,0.99048,1e-05,1.59158]
[1777953410805,57.04,80849.14,0.0,0.99048,1e-05,1.59156]
[1777953415839,57.04,80848.52,0.0,0.99047,1e-05,1.59208]
[1777953421882,57.04,80847.59,0.0,0.99047,1e-05,1.59288]
[1777953427923,57.04,80847.78,0.0,0.99047,1e-05,1.59251]
[1777953432959,57.04,80847.9,0.0,0.99047,1e-05,1.59225]
[1777953434979,57.04,80854.88,0.0,0.99052,1e-05,1.58501]
[1777953439009,57.04,80857.21,0.0,0.99054,1e-05,1.58256]
[1777953445051,57.04,80858.22,0.0,0.99055,1e-05,1.58145]
[1777953450089,57.04,80860.9,0.0,0.99057,1e-05,1.57868]
[1777953455123,57.04,80863.52,0.0,0.99059,1e-05,1.57438]
[1777953456131,57.04,80868.11,0.0,0.99063,1e-05,1.5697]
[1777953457138,57.04,80877.08,0.0,0.99069,1e-05,1.5606]
[1777953459152,57.04,80878.77,0.0,0.9907,1e-05,1.55895]
[1777953464186,57.04,80879.65,0.0,0.99071,1e-05,1.55823]
[1777953471240,57.04,80880.31,0.0,0.99071,1e-05,1.55782]
[1777953473018,57.04,80879.31,0.0,0.9907,1e-05,1.55887]
[1777953473254,57.04,80879.26,0.0,0.9907,1e-05,1.55895]
[1777953475085,57.04,80879.47,0.0,0.9907,1e-05,1.55878]
[1777953475268,57.04,80878.59,0.0,0.9907,1e-05,1.5597]
[1777953479083,57.04,80876.15,0.0,0.99068,1e-05,1.56229]
[1777953479297,57.04,80874.72,0.0,0.99067,1e-05,1.56377]
[1777953480305,57.04,80860.5,0.0,0.99057,1e-05,1.57829]
[1777953481312,57.04,80856.85,0.0,0.99054,1e-05,1.58206]
[1777953482319,57.04,80861.97,0.0,0.99058,1e-05,1.57682]
[1777953485196,57.04,80861.39,0.0,0.99057,1e-05,1.57741]
[1777953485496,57.04,80861.39,0.0,0.99057,1e-05,1.57741]
[1777953485584,57.04,80861.39,0.0,0.99057,1e-05,1.57741]
[1777953488657,57.04,80863.56,0.0,0.99059,1e-05,1.57521]
[1777953488678,57.04,80862.76,0.0,0.99058,1e-05,1.57604]
[1777953488831,57.04,80862.76,0.0,0.99058,1e-05,1.57604]
[1777953491270,57.04,80863.68,0.0,0.99059,1e-05,1.5751]
[1777953491329,57.04,80863.68,0.0,0.99059,1e-05,1.5751]
[1777953497424,57.04,80864.84,0.0,0.9906,1e-05,1.57398]
[1777953505479,57.04,80864.67,0.0,0.9906,1e-05,1.57421]
[1777953510516,57.04,80866.81,0.0,0.99061,1e-05,1.57206]
[1777953511523,57.04,80863.65,0.0,0.9906,1e-05,1.57368]
[1777953512924,57.04,80863.65,0.0,0.9906,1e-05,1.57368]
[1777953513082,57.04,80863.02,0.0,0.99059,1e-05,1.57433]
[1777953513215,57.04,80863.02,0.0,0.99059,1e-05,1.57433]
[1777953513329,57.04,80863.02,0.0,0.99059,1e-05,1.57433]
[1777953513537,57.04,80861.47,0.0,0.99058,1e-05,1.57592]
[1777953516558,57.04,80871.04,0.0,0.99065,1e-05,1.56617]
[1777953518623,57.04,80873.72,0.0,0.99067,1e-05,1.56347]
[1777953518827,57.04,80873.72,0.0,0.99067,1e-05,1.56347]
[1777953518928,57.04,80873.62,0.0,0.99067,1e-05,1.5636]
[1777953520586,57.04,80880.64,0.0,0.99072,1e-05,1.55653]
[1777953521732,57.04,80880.64,0.0,0.99072,1e-05,1.55653]
[1777953521832,57.04,80880.64,0.0,0.99072,1e-05,1.55653]
[1777953527635,57.05,80882.12,0.0,0.99073,1e-05,1.5553]
[1777953532207,57.05,80881.71,0.0,0.99072,1e-05,1.55587]
[1777953532327,57.05,80881.71,0.0,0.99072,1e-05,1.55587]
[1777953532681,57.05,80881.71,0.0,0.99072,1e-05,1.55587]
[1777953532831,57.05,80881.71,0.0,0.99072,1e-05,1.55587]
[1777953532931,57.05,80881.73,0.0,0.99072,1e-05,1.55588]
[1777953538711,57.05,80882.04,0.0,0.99072,1e-05,1.55577]
[1777953543747,57.05,80873.92,0.0,0.99066,1e-05,1.56417]
[1777953545899,57.05,80872.75,0.0,0.99066,1e-05,1.56537]
[1777953545901,57.05,80872.27,0.0,0.99065,1e-05,1.56587]
[1777953546078,57.05,80872.27,0.0,0.99065,1e-05,1.56587]
[1777953546201,57.05,80872.27,0.0,0.99065,1e-05,1.56587]
[1777953546335,57.05,80872.27,0.0,0.99065,1e-05,1.56587]
[1777953547775,57.05,80880.32,0.0,0.99071,1e-05,1.55774]
[1777953548782,57.05,80880.71,0.0,0.99071,1e-05,1.55738]
[1777953549255,57.05,80880.71,0.0,0.99071,1e-05,1.55738]
[1777953549336,57.05,80880.71,0.0,0.99071,1e-05,1.55738]
[1777953549544,57.05,80880.71,0.0,0.99071,1e-05,1.55738]
[1777953549582,57.05,80880.71,0.0,0.99071,1e-05,1.55738]
[1777953549789,57.05,80881.17,0.0,0.99071,1e-05,1.55695]
[1777953554824,57.05,80880.84,0.0,0.99071,1e-05,1.55745]
[1777953559859,57.05,80878.94,0.0,0.9907,1e-05,1.55954]
[1777953562044,57.05,80877.4,0.0,0.99068,1e-05,1.56116]
[1777953562079,57.05,80877.4,0.0,0.99068,1e-05,1.56116]
[1777953562879,57.05,80871.08,0.0,0.99064,1e-05,1.56761]
[1777953564893,57.05,80866.45,0.0,0.99061,1e-05,1.57235]
[1777953566328,57.05,80867.67,0.0,0.99062,1e-05,1.57111]
[1777953566488,57.05,80867.67,0.0,0.99062,1e-05,1.57111]
[1777953566582,57.05,80867.67,0.0,0.99062,1e-05,1.57111]
[1777953566908,57.05,80867.36,0.0,0.99061,1e-05,1.57143]
[1777953571943,57.05,80867.85,0.0,0.99063,1e-05,1.56936]
[1777953574540,57.05,80867.16,0.0,0.99062,1e-05,1.57007]
[1777953574582,57.05,80867.16,0.0,0.99062,1e-05,1.57007]
[1777953574810,57.05,80867.16,0.0,0.99062,1e-05,1.57007]
[1777953574832,57.05,80867.16,0.0,0.99062,1e-05,1.57007]
[1777953574964,57.05,80866.75,0.0,0.99062,1e-05,1.57051]
[1777953579999,57.05,80866.37,0.0,0.99061,1e-05,1.57096]
[1777953582013,57.05,80869.81,0.0,0.99064,1e-05,1.56748]
[1777953583288,57.05,80869.81,0.0,0.99064,1e-05,1.56748]
[1777953583328,57.05,80869.81,0.0,0.99064,1e-05,1.56748]
[1777953583559,57.05,80869.81,0.0,0.99064,1e-05,1.56748]
[1777953583578,57.05,80869.81,0.0,0.99064,1e-05,1.56748]
[1777953583584,57.05,80869.94,0.0,0.99064,1e-05,1.56738]
[1777953588057,57.06,80885.08,0.0,0.99075,1e-05,1.55211]
[1777953589064,57.06,80883.23,0.0,0.99073,1e-05,1.55403]
[1777953590190,57.06,80883.23,0.0,0.99073,1e-05,1.55403]
[1777953590525,57.06,80883.23,0.0,0.99073,1e-05,1.55403]
[1777953590605,57.06,80883.06,0.0,0.99073,1e-05,1.55428]
[1777953591465,57.06,80883.06,0.0,0.99073,1e-05,1.55428]
[1777953596825,57.06,80883.24,0.0,0.99073,1e-05,1.55422]
[1777953596928,57.06,80883.24,0.0,0.99073,1e-05,1.55422]
[1777953596902,57.06,80882.44,0.0,0.99072,1e-05,1.55516]
[1777953597090,57.06,80882.44,0.0,0.99072,1e-05,1.55516]
[1777953600142,57.06,80877.89,0.0,0.99069,1e-05,1.55988]
[1777953602156,57.06,80881.35,0.0,0.99072,1e-05,1.55645]
[1777953603136,57.06,80881.35,0.0,0.99072,1e-05,1.55645]
[1777953603340,57.06,80881.35,0.0,0.99072,1e-05,1.55645]
[1777953603414,57.06,80884.49,0.0,0.99074,1e-05,1.55331]
[1777953604053,57.06,80884.49,0.0,0.99074,1e-05,1.55331]
[1777953604087,57.06,80884.49,0.0,0.99074,1e-05,1.55331]
[1777953604171,57.06,80890.41,0.0,0.99078,1e-05,1.54739]
[1777953605178,57.06,80893.88,0.0,0.9908,1e-05,1.54396]
[1777953607191,57.06,80897.58,0.0,0.99083,1e-05,1.54037]
[1777953608738,57.06,80897.58,0.0,0.99083,1e-05,1.54037]
[1777953608827,57.06,80897.58,0.0,0.99083,1e-05,1.54037]
[1777953608985,57.06,80897.58,0.0,0.99083,1e-05,1.54037]
[1777953608928,57.06,80898.15,0.0,0.99083,1e-05,1.53994]
[1777953609079,57.06,80898.15,0.0,0.99083,1e-05,1.53994]
[1777953612227,57.06,80889.49,0.0,0.99077,1e-05,1.54885]
[1777953613234,57.06,80885.62,0.0,0.99074,1e-05,1.55281]
[1777953615225,57.06,80885.34,0.0,0.99074,1e-05,1.55314]
[1777953615331,57.06,80885.34,0.0,0.99074,1e-05,1.55314]
[1777953615762,57.06,80885.34,0.0,0.99074,1e-05,1.55314]
[1777953615828,57.06,80885.34,0.0,0.99074,1e-05,1.55314]
[1777953615928,57.06,80885.33,0.0,0.99074,1e-05,1.55324]
[1777953619276,57.07,80872.25,0.0,0.99065,1e-05,1.56665]
[1777953620283,57.07,80866.55,0.0,0.9906,1e-05,1.57248]
[1777953622260,57.07,80866.43,0.0,0.9906,1e-05,1.57261]
[1777953622331,57.07,80866.43,0.0,0.9906,1e-05,1.57261]
[1777953622442,57.07,80866.43,0.0,0.9906,1e-05,1.57261]
[1777953622581,57.07,80866.43,0.0,0.9906,1e-05,1.57261]
[1777953622636,57.07,80866.64,0.0,0.9906,1e-05,1.57242]
[1777953628341,57.07,80867.33,0.0,0.99061,1e-05,1.57179]
[1777953629108,57.07,80867.33,0.0,0.99061,1e-05,1.57179]
[1777953629221,57.07,80867.33,0.0,0.99061,1e-05,1.57179]
[1777953629335,57.07,80867.33,0.0,0.99061,1e-05,1.57179]
[1777953629348,57.07,80867.35,0.0,0.99061,1e-05,1.57178]
[1777953634383,57.07,80865.74,0.0,0.99061,1e-05,1.57186]
[1777953639418,57.07,80865.16,0.0,0.9906,1e-05,1.5725]
[1777953641847,57.07,80864.38,0.0,0.9906,1e-05,1.57331]
[1777953641936,57.07,80863.54,0.0,0.99059,1e-05,1.57418]
[1777953642082,57.07,80863.54,0.0,0.99059,1e-05,1.57418]
[1777953642330,57.07,80863.54,0.0,0.99059,1e-05,1.57418]
[1777953642438,57.07,80863.79,0.0,0.99059,1e-05,1.57392]
[1777953643446,57.07,80853.62,0.0,0.99052,1e-05,1.58434]
[1777953645459,57.07,80850.42,0.0,0.9905,1e-05,1.58762]
[1777953650782,57.07,80851.8,0.0,0.99051,1e-05,1.58613]
[1777953650833,57.07,80851.8,0.0,0.99051,1e-05,1.58613]
[1777953650924,57.07,80851.8,0.0,0.99051,1e-05,1.58613]
[1777953651080,57.07,80851.8,0.0,0.99051,1e-05,1.58613]
[1777953650932,57.07,80852.81,0.0,0.99052,1e-05,1.58506]
[1777953652509,57.07,80848.92,0.0,0.99049,1e-05,1.58904]
[1777953654523,57.07,80843.76,0.0,0.99045,1e-05,1.59432]
[1777953656367,57.07,80843.13,0.0,0.99045,1e-05,1.59495]
[1777953656576,57.07,80843.13,0.0,0.99045,1e-05,1.59495]
[1777953656611,57.07,80843.29,0.0,0.99045,1e-05,1.59472]
[1777953657326,57.07,80843.29,0.0,0.99045,1e-05,1.59472]
[1777953657578,57.07,80843.29,0.0,0.99045,1e-05,1.59472]
[1777953663585,57.06,80841.65,0.0,0.99044,1e-05,1.59619]
[1777953666128,57.06,80838.62,0.0,0.99042,1e-05,1.59925]
[1777953666297,57.06,80838.62,0.0,0.99042,1e-05,1.59925]
[1777953666327,57.06,80838.62,0.0,0.99042,1e-05,1.59925]
[1777953666607,57.06,80836.68,0.0,0.9904,1e-05,1.60121]
[1777953671642,57.06,80837.94,0.0,0.99041,1e-05,1.59968]
[1777953673282,57.06,80837.26,0.0,0.99041,1e-05,1.60034]
[1777953673328,57.06,80837.26,0.0,0.99041,1e-05,1.60034]
[1777953673460,57.06,80837.26,0.0,0.99041,1e-05,1.60034]
[1777953673581,57.06,80837.26,0.0,0.99041,1e-05,1.60034]
[1777953673971,57.06,80837.3,0.0,0.99041,1e-05,1.60025]
[1777953679698,57.06,80835.72,0.0,0.9904,1e-05,1.60162]
[1777953681713,57.06,80826.91,0.0,0.99034,1e-05,1.61067]
[1777953683959,57.06,80826.49,0.0,0.99033,1e-05,1.61104]
[1777953684081,57.06,80826.49,0.0,0.99033,1e-05,1.61104]
[1777953684088,57.06,80826.49,0.0,0.99033,1e-05,1.61104]
[1777953683993,57.06,80831.4,0.0,0.99037,1e-05,1.60587]
[1777953684330,57.06,80831.4,0.0,0.99037,1e-05,1.60587]
[1777953689815,57.06,80829.29,0.0,0.99036,1e-05,1.60776]
[1777953689831,57.06,80829.29,0.0,0.99036,1e-05,1.60776]
[1777953689902,57.06,80829.29,0.0,0.99036,1e-05,1.60776]
[1777953690079,57.06,80829.29,0.0,0.99036,1e-05,1.60776]
[1777953690004,57.06,80828.33,0.0,0.99035,1e-05,1.6087]
[1777953692791,57.05,80826.17,0.0,0.99034,1e-05,1.60911]
[1777953697838,57.05,80825.77,0.0,0.99034,1e-05,1.60927]
[1777953697961,57.05,80825.77,0.0,0.99034,1e-05,1.60927]
[1777953698084,57.05,80825.77,0.0,0.99034,1e-05,1.60927]
[1777953697968,57.05,80824.73,0.0,0.99034,1e-05,1.61028]
[1777953703870,57.05,80822.11,0.0,0.99032,1e-05,1.61319]
[1777953705884,57.06,80829.04,0.0,0.99036,1e-05,1.60689]
[1777953706891,57.06,80833.81,0.0,0.99039,1e-05,1.60241]
[1777953707898,57.06,80840.51,0.0,0.99044,1e-05,1.59542]
[1777953708905,57.06,80844.16,0.0,0.99047,1e-05,1.59161]
[1777953709254,57.06,80844.16,0.0,0.99047,1e-05,1.59161]
[1777953709334,57.06,80844.16,0.0,0.99047,1e-05,1.59161]
[1777953709402,57.06,80844.16,0.0,0.99047,1e-05,1.59161]
[1777953709578,57.06,80844.16,0.0,0.99047,1e-05,1.59161]
[1777953709912,57.06,80843.12,0.0,0.99046,1e-05,1.59265]
[1777953713940,57.06,80847.92,0.0,0.9905,1e-05,1.58755]
[1777953715954,57.06,80850.13,0.0,0.99051,1e-05,1.58523]
[1777953716292,57.06,80850.13,0.0,0.99051,1e-05,1.58523]
[1777953716332,57.06,80850.13,0.0,0.99051,1e-05,1.58523]
[1777953716961,57.06,80856.09,0.0,0.99055,1e-05,1.5791]
[1777953718577,57.06,80856.77,0.0,0.99056,1e-05,1.57839]
[1777953718832,57.06,80856.77,0.0,0.99056,1e-05,1.57839]
[1777953724016,57.06,80859.59,0.0,0.99058,1e-05,1.57543]
[1777953725696,57.06,80860.02,0.0,0.99058,1e-05,1.57499]
[1777953725830,57.06,80860.02,0.0,0.99058,1e-05,1.57499]
[1777953725885,57.06,80860.02,0.0,0.99058,1e-05,1.57499]
[1777953726082,57.06,80860.02,0.0,0.99058,1e-05,1.57499]
[1777953726026,57.06,80860.05,0.0,0.99058,1e-05,1.57496]
[1777953729049,57.06,80846.97,0.0,0.99049,1e-05,1.58837]
[1777953730056,57.06,80843.11,0.0,0.99046,1e-05,1.59232]
[1777953731073,57.06,80843.11,0.0,0.99046,1e-05,1.59232]
[1777953731289,57.06,80845.1,0.0,0.99048,1e-05,1.59024]
[1777953731328,57.06,80845.1,0.0,0.99048,1e-05,1.59024]
[1777953732069,57.06,80844.35,0.0,0.99047,1e-05,1.59099]
[1777953735728,57.06,80843.17,0.0,0.99046,1e-05,1.59213]
[1777953735805,57.06,80843.17,0.0,0.99046,1e-05,1.59213]
[1777953735828,57.06,80843.17,0.0,0.99046,1e-05,1.59213]
[1777953736098,57.06,80842.11,0.0,0.99046,1e-05,1.59319]
[1777953738113,57.06,80850.26,0.0,0.99052,1e-05,1.58475]
[1777953739121,57.06,80879.84,0.0,0.99072,1e-05,1.5546]
[1777953740128,57.06,80899.96,0.0,0.99086,1e-05,1.53442]
[1777953741135,57.06,80896.5,0.0,0.99084,1e-05,1.53796]
[1777953743148,57.06,80889.0,0.0,0.99079,1e-05,1.54562]
[1777953743606,57.06,80889.0,0.0,0.99079,1e-05,1.54562]
[1777953744160,57.06,80888.55,0.0,0.99078,1e-05,1.54613]
[1777953747997,57.06,80889.02,0.0,0.99079,1e-05,1.54582]
[1777953748115,57.06,80889.02,0.0,0.99079,1e-05,1.54582]
[1777953748456,57.06,80889.02,0.0,0.99079,1e-05,1.54588]
[1777953749194,57.06,80888.06,0.0,0.99078,1e-05,1.5469]
[1777953754231,57.06,80888.04,0.0,0.99079,1e-05,1.54557]
[1777953755237,57.06,80896.44,0.0,0.99084,1e-05,1.53719]
[1777953757250,57.07,80898.49,0.0,0.99086,1e-05,1.53527]
[1777953761525,57.07,80897.34,0.0,0.99085,1e-05,1.53663]
[1777953761579,57.07,80897.34,0.0,0.99085,1e-05,1.53663]
[1777953761891,57.07,80897.34,0.0,0.99085,1e-05,1.53663]
[1777953762080,57.07,80897.34,0.0,0.99085,1e-05,1.53663]
[1777953762092,57.07,80898.44,0.0,0.99085,1e-05,1.53567]
[1777953767320,57.07,80920.94,0.0,0.99101,1e-05,1.51364]
[1777953768328,57.07,80919.31,0.0,0.991,1e-05,1.51536]
[1777953769335,57.07,80924.86,0.0,0.99103,1e-05,1.50998]
[1777953771188,57.07,80924.86,0.0,0.99103,1e-05,1.50998]
[1777953771349,57.07,80929.67,0.0,0.99106,1e-05,1.50547]
[1777953772842,57.07,80929.67,0.0,0.99106,1e-05,1.50547]
[1777953772878,57.07,80932.99,0.0,0.99108,1e-05,1.50246]
[1777953774370,57.08,80938.85,0.0,0.99112,1e-05,1.49685]
[1777953777391,57.08,80941.82,0.0,0.99114,1e-05,1.49436]
[1777953778398,57.08,80945.08,0.0,0.99116,1e-05,1.49132]
[1777953782426,57.08,80941.46,0.0,0.99113,1e-05,1.49545]
[1777953783979,57.08,80941.46,0.0,0.99113,1e-05,1.49545]
[1777953784079,57.08,80941.46,0.0,0.99113,1e-05,1.49545]
[1777953784176,57.09,80938.45,0.0,0.99111,1e-05,1.49868]
[1777953784631,57.09,80938.45,0.0,0.99111,1e-05,1.49868]
[1777953784829,57.09,80938.45,0.0,0.99111,1e-05,1.49868]
[1777953789864,57.09,80937.29,0.0,0.9911,1e-05,1.50037]
[1777953790080,57.09,80937.29,0.0,0.9911,1e-05,1.50037]
[1777953790148,57.09,80934.59,0.0,0.99108,1e-05,1.50328]
[1777953790334,57.09,80934.59,0.0,0.99108,1e-05,1.50328]
[1777953790576,57.09,80934.59,0.0,0.99108,1e-05,1.50328]
[1777953791489,57.09,80931.17,0.0,0.99105,1e-05,1.50678]
[1777953796526,57.1,80929.48,0.0,0.99104,1e-05,1.50905]
[1777953799268,57.1,80930.36,0.0,0.99104,1e-05,1.50831]
[1777953798540,57.1,80937.98,0.0,0.9911,1e-05,1.50094]
[1777953799326,57.1,80937.98,0.0,0.9911,1e-05,1.50094]
[1777953799546,57.1,80943.92,0.0,0.99113,1e-05,1.49525]
[1777953800554,57.1,80957.71,0.0,0.99123,1e-05,1.48195]
[1777953801561,57.1,80960.72,0.0,0.99124,1e-05,1.47969]
[1777953802600,57.1,80960.72,0.0,0.99124,1e-05,1.47969]
[1777953802832,57.1,80960.72,0.0,0.99124,1e-05,1.47969]
[1777953802875,57.11,80958.89,0.0,0.99123,1e-05,1.4818]
[1777953803307,57.11,80958.89,0.0,0.99123,1e-05,1.4818]
[1777953803326,57.11,80958.89,0.0,0.99123,1e-05,1.4818]
[1777953804582,57.11,80962.86,0.0,0.99125,1e-05,1.47813]
[1777953805589,57.11,80969.27,0.0,0.99129,1e-05,1.4721]
[1777953807134,57.11,80969.27,0.0,0.99129,1e-05,1.4721]
[1777953807180,57.11,80974.42,0.0,0.99133,1e-05,1.4675]
[1777953807327,57.11,80974.42,0.0,0.99133,1e-05,1.4675]
[1777953807603,57.11,80969.2,0.0,0.99129,1e-05,1.47253]
[1777953808610,57.11,80964.52,0.0,0.99126,1e-05,1.47725]
[1777953810123,57.11,80964.52,0.0,0.99126,1e-05,1.47725]
[1777953810231,57.12,80961.76,0.0,0.99124,1e-05,1.48029]
[1777953810330,57.12,80961.76,0.0,0.99124,1e-05,1.48029]
[1777953811630,57.12,80952.01,0.0,0.99118,1e-05,1.48838]
[1777953813644,57.12,80946.66,0.0,0.99114,1e-05,1.49392]
[1777953814652,57.12,80937.34,0.0,0.99108,1e-05,1.5032]
[1777953816185,57.12,80937.34,0.0,0.99108,1e-05,1.5032]
[1777953816286,57.12,80935.4,0.0,0.99106,1e-05,1.50539]
[1777953816333,57.12,80935.4,0.0,0.99106,1e-05,1.50539]
[1777953816762,57.12,80935.4,0.0,0.99106,1e-05,1.50539]
[1777953816834,57.12,80935.4,0.0,0.99106,1e-05,1.50539]
[1777953816863,57.12,80933.37,0.0,0.99105,1e-05,1.50751]
[1777953820694,57.13,80930.88,0.0,0.99103,1e-05,1.51034]
[1777953823717,57.13,80928.62,0.0,0.99101,1e-05,1.51292]
[1777953824904,57.13,80928.62,0.0,0.99101,1e-05,1.51292]
[1777953825077,57.13,80928.62,0.0,0.99101,1e-05,1.51292]
[1777953825117,57.14,80926.35,0.0,0.99098,1e-05,1.51743]
[1777953825731,57.14,80920.14,0.0,0.99094,1e-05,1.52359]
[1777953826738,57.14,80906.56,0.0,0.99084,1e-05,1.53731]
[1777953827745,57.15,80903.67,0.0,0.99082,1e-05,1.54027]
[1777953829979,57.15,80902.36,0.0,0.99081,1e-05,1.54164]
[1777953830078,57.15,80902.36,0.0,0.99081,1e-05,1.54164]
[1777953834794,57.15,80896.52,0.0,0.99077,1e-05,1.54784]
[1777953835802,57.15,80878.43,0.0,0.99064,1e-05,1.56611]
[1777953836809,57.15,80874.61,0.0,0.99062,1e-05,1.57006]
[1777953837816,57.15,80878.33,0.0,0.99064,1e-05,1.56628]
[1777953841378,57.15,80878.83,0.0,0.99064,1e-05,1.56581]
[1777953841576,57.15,80878.83,0.0,0.99064,1e-05,1.56581]
[1777953842096,57.15,80878.83,0.0,0.99064,1e-05,1.56581]
[1777953842197,57.15,80879.06,0.0,0.99065,1e-05,1.56559]
[1777953842328,57.15,80879.06,0.0,0.99065,1e-05,1.56559]
[1777953843858,57.15,80886.85,0.0,0.9907,1e-05,1.55772]
[1777953846148,57.15,80887.96,0.0,0.99071,1e-05,1.55663]
[1777953846326,57.15,80887.96,0.0,0.99071,1e-05,1.55663]
[1777953846301,57.15,80890.36,0.0,0.99073,1e-05,1.55423]
[1777953846798,57.15,80890.36,0.0,0.99073,1e-05,1.55423]
[1777953846825,57.15,80890.36,0.0,0.99073,1e-05,1.55423]
[1777953846879,57.15,80895.12,0.0,0.99076,1e-05,1.54947]
[1777953847886,57.15,80898.82,0.0,0.99078,1e-05,1.5458]
[1777953848893,57.15,80916.11,0.0,0.9909,1e-05,1.52856]
[1777953849900,57.15,80921.74,0.0,0.99094,1e-05,1.52305]
[1777953851606,57.15,80921.77,0.0,0.99094,1e-05,1.52311]
[1777953851824,57.15,80921.77,0.0,0.99094,1e-05,1.52311]
[1777953851914,57.15,80921.72,0.0,0.99094,1e-05,1.52326]
[1777953853058,57.15,80921.72,0.0,0.99094,1e-05,1.52326]
[1777953853082,57.15,80921.72,0.0,0.99094,1e-05,1.52326]
[1777953855942,57.15,80916.65,0.0,0.9909,1e-05,1.52866]
[1777953856606,57.15,80916.65,0.0,0.9909,1e-05,1.52866]
[1777953857719,57.15,80915.69,0.0,0.9909,1e-05,1.5297]
[1777953857827,57.15,80915.69,0.0,0.9909,1e-05,1.5297]
[1777953858825,57.16,80914.46,0.0,0.99089,1e-05,1.531]
[1777953858963,57.16,80914.28,0.0,0.99088,1e-05,1.53126]
[1777953862909,57.16,80914.02,0.0,0.99088,1e-05,1.53175]
[1777953863082,57.16,80914.02,0.0,0.99088,1e-05,1.53175]
[1777953866012,57.16,80910.81,0.0,0.99086,1e-05,1.53524]
[1777953867333,57.16,80910.81,0.0,0.99086,1e-05,1.53524]
[1777953867019,57.16,80906.85,0.0,0.99083,1e-05,1.53926]
[1777953867578,57.16,80906.85,0.0,0.99083,1e-05,1.53926]
[1777953871047,57.16,80910.44,0.0,0.99086,1e-05,1.53431]
[1777953872829,57.16,80910.36,0.0,0.99086,1e-05,1.53446]
[1777953873061,57.16,80911.32,0.0,0.99087,1e-05,1.53357]
[1777953873590,57.16,80911.32,0.0,0.99087,1e-05,1.53357]
[1777953873824,57.16,80911.32,0.0,0.99087,1e-05,1.53357]
[1777953877801,57.16,80908.62,0.0,0.99085,1e-05,1.53651]
[1777953877830,57.16,80908.62,0.0,0.99085,1e-05,1.53651]
[1777953878096,57.16,80900.6,0.0,0.99079,1e-05,1.5446]
[1777953879103,57.16,80896.98,0.0,0.99077,1e-05,1.54828]
[1777953880787,57.17,80896.76,0.0,0.99076,1e-05,1.54854]
[1777953880834,57.17,80896.76,0.0,0.99076,1e-05,1.54854]
[1777953881117,57.17,80897.42,0.0,0.99077,1e-05,1.54791]
[1777953883131,57.17,80904.07,0.0,0.99081,1e-05,1.54131]
[1777953883872,57.17,80904.07,0.0,0.99081,1e-05,1.54131]
[1777953884081,57.17,80904.07,0.0,0.99081,1e-05,1.54131]
[1777953886152,57.17,80911.12,0.0,0.99086,1e-05,1.53443]
[1777953886804,57.17,80911.12,0.0,0.99086,1e-05,1.53443]
[1777953886836,57.17,80911.12,0.0,0.99086,1e-05,1.53443]
[1777953887159,57.17,80909.86,0.0,0.99085,1e-05,1.53575]
[1777953892194,57.17,80908.78,0.0,0.99084,1e-05,1.5371]
[1777953894504,57.17,80906.97,0.0,0.99083,1e-05,1.53901]
[1777953894575,57.17,80906.97,0.0,0.99083,1e-05,1.53901]
[1777953896222,57.17,80901.73,0.0,0.99079,1e-05,1.54436]
[1777953897229,57.17,80905.13,0.0,0.99082,1e-05,1.54099]
[1777953897504,57.17,80905.13,0.0,0.99082,1e-05,1.54099]
[1777953897578,57.17,80905.13,0.0,0.99082,1e-05,1.54099]
[1777953898236,57.17,80905.14,0.0,0.99082,1e-05,1.54102]
[1777953901540,57.17,80905.04,0.0,0.99081,1e-05,1.54125]
[1777953901585,57.17,80905.04,0.0,0.99081,1e-05,1.54125]
[1777953902264,57.17,80910.16,0.0,0.99085,1e-05,1.53618]
[1777953905965,57.17,80913.3,0.0,0.99087,1e-05,1.53321]
[1777953906076,57.17,80913.3,0.0,0.99087,1e-05,1.53321]
[1777953906296,57.17,80915.0,0.0,0.99088,1e-05,1.53157]
[1777953909317,57.18,80918.38,0.0,0.9909,1e-05,1.52839]
[1777953912835,57.18,80915.8,0.0,0.99088,1e-05,1.53115]
[1777953918380,57.18,80917.32,0.0,0.99089,1e-05,1.52998]
[1777953919440,57.18,80916.4,0.0,0.99089,1e-05,1.53095]
[1777953919579,57.18,80916.4,0.0,0.99089,1e-05,1.53095]
[1777953920185,57.18,80916.4,0.0,0.99089,1e-05,1.53095]
[1777953920324,57.18,80916.4,0.0,0.99089,1e-05,1.53095]
[1777953920394,57.18,80917.61,0.0,0.99089,1e-05,1.52981]
[1777953924668,57.18,80915.92,0.0,0.99088,1e-05,1.53166]
[1777953924828,57.18,80915.92,0.0,0.99088,1e-05,1.53166]
[1777953924892,57.18,80915.92,0.0,0.99088,1e-05,1.53166]
[1777953925075,57.18,80915.92,0.0,0.99088,1e-05,1.53166]
[1777953925176,57.18,80914.57,0.0,0.99087,1e-05,1.53311]
[1777953930464,57.18,80913.02,0.0,0.99086,1e-05,1.5349]
[1777953932268,57.18,80913.02,0.0,0.99086,1e-05,1.5349]
[1777953932327,57.18,80913.02,0.0,0.99086,1e-05,1.5349]
[1777953932327,57.18,80911.2,0.0,0.99085,1e-05,1.53522]
[1777953932620,57.18,80911.2,0.0,0.99085,1e-05,1.53522]
[1777953932826,57.18,80911.2,0.0,0.99085,1e-05,1.53522]
[1777953938519,57.19,80910.93,0.0,0.99085,1e-05,1.53577]
[1777953939527,57.19,80918.19,0.0,0.9909,1e-05,1.52858]
[1777953941847,57.19,80921.13,0.0,0.99092,1e-05,1.52572]
[1777953942075,57.19,80921.13,0.0,0.99092,1e-05,1.52572]
[1777953942244,57.19,80921.13,0.0,0.99092,1e-05,1.52572]
[1777953942326,57.19,80921.13,0.0,0.99092,1e-05,1.52572]
[1777953942400,57.19,80923.67,0.0,0.99094,1e-05,1.52333]
[1777953947587,57.19,80933.49,0.0,0.991,1e-05,1.51398]
[1777953948595,57.19,80936.3,0.0,0.99102,1e-05,1.51131]
[1777953952874,57.19,80938.52,0.0,0.99103,1e-05,1.50942]
[1777953953078,57.19,80938.52,0.0,0.99103,1e-05,1.50942]
[1777953953324,57.19,80938.52,0.0,0.99103,1e-05,1.50942]
[1777953953425,57.19,80938.8,0.0,0.99103,1e-05,1.50936]
[1777953953577,57.19,80938.8,0.0,0.99103,1e-05,1.50936]
[1777953958665,57.2,80941.57,0.0,0.99105,1e-05,1.50718]
[1777953962870,57.2,80940.76,0.0,0.99104,1e-05,1.50832]
[1777953963075,57.2,80940.76,0.0,0.99104,1e-05,1.50832]
[1777953963129,57.2,80941.12,0.0,0.99104,1e-05,1.50819]
[1777953963550,57.2,80941.12,0.0,0.99104,1e-05,1.50819]
[1777953963578,57.2,80941.12,0.0,0.99104,1e-05,1.50819]
[1777953969087,57.2,80943.56,0.0,0.99106,1e-05,1.50625]
[1777953969325,57.2,80943.56,0.0,0.99106,1e-05,1.50625]
[1777953969332,57.21,80944.07,0.0,0.99106,1e-05,1.50599]
[1777953969744,57.21,80947.77,0.0,0.99108,1e-05,1.50236]
[1777953970828,57.21,80947.77,0.0,0.99108,1e-05,1.50236]
[1777953971079,57.21,80947.77,0.0,0.99108,1e-05,1.50236]
[1777953971120,57.21,80951.7,0.0,0.99111,1e-05,1.49876]
[1777953973773,57.21,80955.29,0.0,0.99113,1e-05,1.49552]
[1777953975786,57.21,80941.25,0.0,0.99103,1e-05,1.50956]
[1777953977254,57.21,80941.25,0.0,0.99103,1e-05,1.50956]
[1777953977325,57.21,80941.25,0.0,0.99103,1e-05,1.50956]
[1777953977426,57.21,80941.05,0.0,0.99103,1e-05,1.51001]
[1777953977935,57.21,80941.05,0.0,0.99103,1e-05,1.51001]
[1777953978076,57.21,80941.05,0.0,0.99103,1e-05,1.51001]
[1777953983843,57.22,80941.78,0.0,0.99103,1e-05,1.50998]
[1777953988654,57.22,80939.15,0.0,0.99101,1e-05,1.51302]
[1777953988827,57.22,80939.15,0.0,0.99101,1e-05,1.51302]
[1777953989163,57.22,80939.15,0.0,0.99101,1e-05,1.51302]
[1777953989327,57.22,80939.15,0.0,0.99101,1e-05,1.51302]
[1777953989427,57.22,80938.87,0.0,0.99101,1e-05,1.51352]
[1777953990894,57.22,80934.57,0.0,0.99098,1e-05,1.51787]
[1777953991901,57.22,80931.09,0.0,0.99096,1e-05,1.51983]
[1777953993341,57.22,80931.09,0.0,0.99096,1e-05,1.51983]
[1777953993400,57.23,80930.85,0.0,0.99096,1e-05,1.52027]
[1777953993574,57.23,80930.85,0.0,0.99096,1e-05,1.52027]
[1777953993958,57.23,80930.85,0.0,0.99096,1e-05,1.52027]
[1777953994081,57.23,80930.85,0.0,0.99096,1e-05,1.52027]
[1777953998598,57.23,80933.48,0.0,0.99097,1e-05,1.51812]
[1777953998829,57.23,80933.48,0.0,0.99097,1e-05,1.51812]
[1777953998896,57.23,80933.48,0.0,0.99097,1e-05,1.51812]
[1777953999077,57.23,80933.48,0.0,0.99097,1e-05,1.51812]
[1777953999098,57.23,80933.82,0.0,0.99097,1e-05,1.51788]
[1777954005123,57.23,80935.21,0.0,0.99098,1e-05,1.51701]
[1777954005326,57.23,80935.21,0.0,0.99098,1e-05,1.51701]
[1777954005342,57.23,80936.34,0.0,0.99099,1e-05,1.51599]
[1777954005663,57.23,80936.34,0.0,0.99099,1e-05,1.51599]
[1777954005828,57.23,80936.34,0.0,0.99099,1e-05,1.51599]
[1777954014055,57.24,80934.41,0.0,0.99097,1e-05,1.51879]
[1777954019089,57.24,80933.41,0.0,0.99096,1e-05,1.52026]
[1777954020188,57.24,80933.41,0.0,0.99096,1e-05,1.52026]
[1777954020325,57.24,80933.41,0.0,0.99096,1e-05,1.52026]
[1777954020426,57.24,80932.74,0.0,0.99095,1e-05,1.52101]
[1777954020690,57.24,80932.74,0.0,0.99095,1e-05,1.52101]
[1777954020832,57.24,80932.74,0.0,0.99095,1e-05,1.52101]
[1777954025132,57.25,80926.35,0.0,0.9909,1e-05,1.52782]
[1777954026471,57.25,80926.35,0.0,0.9909,1e-05,1.52782]
[1777954026575,57.25,80924.17,0.0,0.99089,1e-05,1.53006]
[1777954026918,57.25,80924.17,0.0,0.99089,1e-05,1.53006]
[1777954027077,57.25,80924.17,0.0,0.99089,1e-05,1.53006]
[1777954027146,57.25,80921.51,0.0,0.99087,1e-05,1.53279]
[1777954032181,57.25,80923.58,0.0,0.99088,1e-05,1.53109]
[1777954035503,57.25,80925.55,0.0,0.99089,1e-05,1.52929]
[1777954035203,57.25,80930.97,0.0,0.99093,1e-05,1.52399]
[1777954035576,57.25,80930.97,0.0,0.99093,1e-05,1.52399]
[1777954035911,57.25,80930.97,0.0,0.99093,1e-05,1.52399]
[1777954036081,57.25,80930.97,0.0,0.99093,1e-05,1.52399]
[1777954036210,57.25,80932.41,0.0,0.99094,1e-05,1.52265]
[1777954041245,57.26,80933.84,0.0,0.99095,1e-05,1.52169]
[1777954042252,57.26,80930.06,0.0,0.99092,1e-05,1.52553]
[1777954042833,57.26,80930.06,0.0,0.99092,1e-05,1.52553]
[1777954043075,57.26,80930.06,0.0,0.99092,1e-05,1.52553]
[1777954043258,57.26,80924.7,0.0,0.99088,1e-05,1.53094]
[1777954044223,57.26,80924.7,0.0,0.99088,1e-05,1.53094]
[1777954044325,57.26,80924.7,0.0,0.99088,1e-05,1.53094]
[1777954050308,57.26,80921.78,0.0,0.99086,1e-05,1.53435]
[1777954051888,57.26,80922.24,0.0,0.99087,1e-05,1.53236]
[1777954052080,57.26,80922.24,0.0,0.99087,1e-05,1.53236]
[1777954052162,57.26,80922.24,0.0,0.99087,1e-05,1.53236]
[1777954052333,57.26,80922.24,0.0,0.99087,1e-05,1.53236]
[1777954052429,57.26,80922.21,0.0,0.99087,1e-05,1.53246]
[1777954058364,57.26,80923.31,0.0,0.99088,1e-05,1.53178]
[1777954059671,57.26,80922.34,0.0,0.99087,1e-05,1.53282]
[1777954059834,57.26,80922.34,0.0,0.99087,1e-05,1.53282]
[1777954060590,57.27,80923.25,0.0,0.99087,1e-05,1.53198]
[1777954060824,57.27,80923.25,0.0,0.99087,1e-05,1.53198]
[1777954061385,57.27,80924.07,0.0,0.99088,1e-05,1.53123]
[1777954063834,57.27,80924.43,0.0,0.99088,1e-05,1.53101]
[1777954064078,57.27,80924.43,0.0,0.99088,1e-05,1.53101]
[1777954064827,57.27,80923.68,0.0,0.99088,1e-05,1.53182]
[1777954065413,57.27,80924.73,0.0,0.99088,1e-05,1.53084]
[1777954067427,57.27,80929.87,0.0,0.99092,1e-05,1.52588]
[1777954067743,57.27,80929.87,0.0,0.99092,1e-05,1.52588]
[1777954067825,57.27,80929.87,0.0,0.99092,1e-05,1.52588]
[1777954068112,57.27,80929.87,0.0,0.99092,1e-05,1.52588]
[1777954068329,57.27,80929.87,0.0,0.99092,1e-05,1.52588]
[1777954068434,57.27,80931.08,0.0,0.99092,1e-05,1.52475]
[1777954072468,57.27,80934.33,0.0,0.99094,1e-05,1.52185]
[1777954073032,57.27,80934.33,0.0,0.99094,1e-05,1.52185]
[1777954073076,57.27,80934.33,0.0,0.99094,1e-05,1.52185]
[1777954074963,57.27,80934.99,0.0,0.99095,1e-05,1.52136]
[1777954075076,57.27,80934.99,0.0,0.99095,1e-05,1.52136]
[1777954075487,57.27,80935.77,0.0,0.99095,1e-05,1.52068]
[1777954077501,57.27,80939.74,0.0,0.99098,1e-05,1.51693]
[1777954079673,57.28,80940.44,0.0,0.99098,1e-05,1.51644]
[1777954079827,57.28,80940.44,0.0,0.99098,1e-05,1.51644]
[1777954085556,57.28,80939.51,0.0,0.99097,1e-05,1.51794]
[1777954085811,57.28,80939.51,0.0,0.99097,1e-05,1.51794]
[1777954085827,57.28,80939.51,0.0,0.99097,1e-05,1.51794]
[1777954085997,57.28,80939.51,0.0,0.99097,1e-05,1.51794]
[1777954086094,57.28,80939.51,0.0,0.99097,1e-05,1.51794]
[1777954086564,57.28,80937.01,0.0,0.99095,1e-05,1.52051]
[1777954091599,57.28,80936.42,0.0,0.99095,1e-05,1.52156]
[1777954093498,57.28,80936.42,0.0,0.99095,1e-05,1.52156]
[1777954093581,57.28,80938.95,0.0,0.99096,1e-05,1.51915]
[1777954094272,57.28,80938.95,0.0,0.99096,1e-05,1.51915]
[1777954094329,57.28,80938.95,0.0,0.99096,1e-05,1.51915]
[1777954094371,57.29,80938.69,0.0,0.99096,1e-05,1.5196]
[1777954097641,57.29,80945.92,0.0,0.99101,1e-05,1.51276]
[1777954098594,57.29,80945.92,0.0,0.99101,1e-05,1.51276]
[1777954098824,57.29,80945.92,0.0,0.99101,1e-05,1.51276]
[1777954099182,57.29,80945.92,0.0,0.99101,1e-05,1.51276]
[1777954099327,57.29,80945.92,0.0,0.99101,1e-05,1.51276]
[1777954099427,57.29,80947.97,0.0,0.99102,1e-05,1.51096]
[1777954101675,57.29,80927.1,0.0,0.99088,1e-05,1.53183]
[1777954102921,57.29,80927.1,0.0,0.99088,1e-05,1.53183]
[1777954102975,57.29,80919.73,0.0,0.99082,1e-05,1.53925]
[1777954103689,57.29,80899.06,0.0,0.99068,1e-05,1.56007]
[1777954104762,57.29,80895.47,0.0,0.99065,1e-05,1.56372]
[1777954106762,57.29,80895.47,0.0,0.99065,1e-05,1.56372]
[1777954106801,57.29,80895.68,0.0,0.99066,1e-05,1.56353]
[1777954111745,57.29,80901.12,0.0,0.9907,1e-05,1.55649]
[1777954116780,57.29,80902.29,0.0,0.99071,1e-05,1.55543]
[1777954117913,57.29,80902.29,0.0,0.99071,1e-05,1.55543]
[1777954118075,57.29,80902.29,0.0,0.99071,1e-05,1.55543]
[1777954121243,57.29,80902.17,0.0,0.99071,1e-05,1.55561]
[1777954121329,57.29,80902.17,0.0,0.99071,1e-05,1.55561]
[1777954121427,57.29,80902.27,0.0,0.99071,1e-05,1.55556]
[1777954122822,57.29,80897.41,0.0,0.99068,1e-05,1.56048]
[1777954123891,57.29,80897.41,0.0,0.99068,1e-05,1.56048]
[1777954124079,57.29,80897.41,0.0,0.99068,1e-05,1.56048]
[1777954127340,57.29,80895.64,0.0,0.99066,1e-05,1.5623]
[1777954127576,57.29,80895.64,0.0,0.99066,1e-05,1.5623]
[1777954127676,57.29,80897.56,0.0,0.99068,1e-05,1.56038]
[1777954127827,57.29,80897.56,0.0,0.99068,1e-05,1.56038]
[1777954127857,57.29,80896.13,0.0,0.99067,1e-05,1.56182]
[1777954132892,57.29,80896.25,0.0,0.99067,1e-05,1.56174]
[1777954134921,57.29,80896.43,0.0,0.99067,1e-05,1.56157]
[1777954135080,57.29,80896.43,0.0,0.99067,1e-05,1.56157]
[1777954140949,57.29,80895.57,0.0,0.99066,1e-05,1.56249]
[1777954142396,57.29,80895.57,0.0,0.99066,1e-05,1.56249]
[1777954142575,57.29,80895.57,0.0,0.99066,1e-05,1.56249]
[1777954142558,57.3,80894.73,0.0,0.99066,1e-05,1.56336]
[1777954142942,57.3,80894.73,0.0,0.99066,1e-05,1.56336]
[1777954143078,57.3,80894.73,0.0,0.99066,1e-05,1.56336]
[1777954143107,57.3,80894.1,0.0,0.99065,1e-05,1.564]
[1777954149004,57.3,80889.45,0.0,0.99062,1e-05,1.56873]
[1777954150341,57.3,80889.45,0.0,0.99062,1e-05,1.56873]
[1777954150574,57.3,80889.45,0.0,0.99062,1e-05,1.56873]
[1777954150626,57.3,80884.38,0.0,0.99058,1e-05,1.57388]
[1777954151239,57.3,80884.38,0.0,0.99058,1e-05,1.57388]
[1777954151326,57.3,80884.38,0.0,0.99058,1e-05,1.57388]
[1777954157066,57.29,80881.02,0.0,0.99056,1e-05,1.5772]
[1777954159844,57.29,80879.97,0.0,0.99055,1e-05,1.57821]
[1777954160082,57.29,80879.97,0.0,0.99055,1e-05,1.57821]
[1777954160205,57.29,80879.97,0.0,0.99055,1e-05,1.57821]
[1777954160331,57.29,80879.97,0.0,0.99055,1e-05,1.57821]
[1777954160426,57.29,80879.86,0.0,0.99055,1e-05,1.57831]
[1777954166129,57.29,80879.62,0.0,0.99055,1e-05,1.57843]
[1777954171164,57.29,80881.25,0.0,0.99057,1e-05,1.57505]
[1777954172171,57.29,80872.23,0.0,0.99051,1e-05,1.58424]
[1777954173178,57.29,80868.83,0.0,0.99048,1e-05,1.58769]
[1777954174074,57.29,80868.83,0.0,0.99048,1e-05,1.58769]
[1777954174335,57.29,80868.83,0.0,0.99048,1e-05,1.58769]
[1777954174416,57.29,80870.0,0.0,0.99049,1e-05,1.58646]
[1777954174688,57.29,80870.0,0.0,0.99049,1e-05,1.58646]
[1777954174829,57.29,80870.0,0.0,0.99049,1e-05,1.58646]
[1777954179220,57.29,80867.28,0.0,0.99047,1e-05,1.58906]
[1777954182241,57.29,80854.82,0.0,0.99038,1e-05,1.60176]
[1777954183248,57.29,80851.64,0.0,0.99036,1e-05,1.60498]
[1777954184086,57.29,80851.64,0.0,0.99036,1e-05,1.60498]
[1777954184205,57.29,80851.64,0.0,0.99036,1e-05,1.60498]
[1777954184255,57.29,80852.3,0.0,0.99037,1e-05,1.60423]
[1777954185174,57.29,80852.3,0.0,0.99037,1e-05,1.60423]
[1777954185327,57.29,80852.3,0.0,0.99037,1e-05,1.60423]
[1777954191304,57.3,80852.56,0.0,0.99035,1e-05,1.60608]
[1777954192067,57.3,80852.56,0.0,0.99035,1e-05,1.60608]
[1777954192076,57.3,80852.56,0.0,0.99035,1e-05,1.60608]
[1777954192311,57.3,80851.66,0.0,0.99035,1e-05,1.60694]
[1777954192968,57.3,80851.66,0.0,0.99035,1e-05,1.60694]
[1777954193075,57.3,80851.66,0.0,0.99035,1e-05,1.60694]
[1777954196844,57.3,80850.45,0.0,0.99034,1e-05,1.60786]
[1777954197076,57.3,80850.45,0.0,0.99034,1e-05,1.60786]
[1777954197346,57.3,80853.05,0.0,0.99036,1e-05,1.60509]
[1777954198370,57.3,80853.05,0.0,0.99036,1e-05,1.60509]
[1777954198583,57.3,80853.05,0.0,0.99036,1e-05,1.60509]
[1777954199359,57.3,80844.39,0.0,0.9903,1e-05,1.61391]
[1777954201374,57.3,80842.02,0.0,0.99028,1e-05,1.61618]
[1777954204396,57.3,80827.17,0.0,0.99018,1e-05,1.63138]
[1777954205402,57.29,80825.52,0.0,0.99017,1e-05,1.63298]
[1777954206540,57.29,80825.52,0.0,0.99017,1e-05,1.63298]
[1777954206579,57.29,80825.52,0.0,0.99017,1e-05,1.63298]
[1777954206641,57.29,80825.34,0.0,0.99017,1e-05,1.63304]
[1777954207840,57.29,80825.48,0.0,0.99017,1e-05,1.63276]
[1777954208080,57.29,80825.48,0.0,0.99017,1e-05,1.63276]
[1777954213458,57.29,80826.31,0.0,0.99018,1e-05,1.63112]
[1777954215290,57.29,80825.34,0.0,0.99017,1e-05,1.63201]
[1777954215328,57.29,80825.34,0.0,0.99017,1e-05,1.63201]
[1777954215472,57.29,80825.26,0.0,0.99017,1e-05,1.63197]
[1777954216142,57.29,80825.26,0.0,0.99017,1e-05,1.63197]
[1777954216329,57.29,80825.26,0.0,0.99017,1e-05,1.63197]
[1777954220651,57.28,80825.34,0.0,0.99018,1e-05,1.63138]
[1777954220830,57.28,80825.52,0.0,0.99018,1e-05,1.63107]
[1777954221015,57.28,80825.52,0.0,0.99018,1e-05,1.63107]
[1777954221077,57.28,80825.52,0.0,0.99018,1e-05,1.63107]
[1777954221515,57.28,80825.18,0.0,0.99018,1e-05,1.6313]
[1777954224536,57.28,80822.72,0.0,0.99016,1e-05,1.63351]
[1777954226049,57.28,80822.7,0.0,0.99016,1e-05,1.6334]
[1777954226076,57.28,80822.7,0.0,0.99016,1e-05,1.6334]
[1777954227557,57.28,80814.85,0.0,0.99011,1e-05,1.64141]
[1777954228151,57.28,80814.85,0.0,0.99011,1e-05,1.64141]
[1777954228327,57.28,80814.85,0.0,0.99011,1e-05,1.64141]
[1777954228563,57.28,80811.24,0.0,0.99008,1e-05,1.64507]
[1777954229571,57.27,80809.31,0.0,0.99007,1e-05,1.64697]
[1777954231585,57.27,80799.58,0.0,0.99001,1e-05,1.6553]
[1777954233599,57.27,80797.76,0.0,0.99,1e-05,1.6569]
[1777954236892,57.27,80797.82,0.0,0.99,1e-05,1.65635]
[1777954237076,57.27,80797.82,0.0,0.99,1e-05,1.65635]
[1777954238634,57.27,80795.43,0.0,0.98998,1e-05,1.65856]
[1777954242663,57.26,80793.11,0.0,0.98997,1e-05,1.66036]
[1777954243670,57.26,80790.83,0.0,0.98995,1e-05,1.66263]
[1777954243995,57.26,80790.83,0.0,0.98995,1e-05,1.66263]
[1777954244078,57.26,80790.83,0.0,0.98995,1e-05,1.66263]
[1777954244677,57.26,80788.84,0.0,0.98994,1e-05,1.66458]
[1777954245508,57.26,80788.84,0.0,0.98994,1e-05,1.66458]
[1777954245684,57.26,80775.08,0.0,0.98984,1e-05,1.67914]
[1777954246691,57.26,80775.1,0.0,0.98984,1e-05,1.67892]
[1777954248705,57.25,80777.32,0.0,0.98986,1e-05,1.67614]
[1777954248798,57.25,80777.32,0.0,0.98986,1e-05,1.67614]
[1777954249711,57.25,80775.4,0.0,0.98985,1e-05,1.67801]
[1777954252733,57.25,80779.49,0.0,0.98988,1e-05,1.67304]
[1777954257768,57.24,80780.34,0.0,0.98989,1e-05,1.67122]
[1777954259760,57.24,80780.28,0.0,0.98989,1e-05,1.6711]
[1777954259832,57.24,80780.28,0.0,0.98989,1e-05,1.6711]
[1777954260291,57.24,80780.28,0.0,0.98989,1e-05,1.6711]
[1777954260329,57.24,80780.28,0.0,0.98989,1e-05,1.6711]
[1777954260416,57.24,80779.86,0.0,0.98989,1e-05,1.6712]
[1777954263381,57.24,80779.76,0.0,0.98989,1e-05,1.67113]
[1777954263523,57.24,80779.76,0.0,0.98989,1e-05,1.67113]
[1777954263577,57.24,80779.76,0.0,0.98989,1e-05,1.67113]
[1777954263678,57.24,80784.38,0.0,0.98993,1e-05,1.66584]
[1777954263839,57.24,80782.59,0.0,0.98992,1e-05,1.66776]
[1777954264847,57.23,80775.61,0.0,0.98987,1e-05,1.67506]
[1777954266506,57.23,80775.61,0.0,0.98987,1e-05,1.67506]
[1777954266578,57.23,80775.61,0.0,0.98987,1e-05,1.67506]
[1777954271896,57.23,80774.53,0.0,0.98987,1e-05,1.67496]
[1777954274015,57.23,80774.2,0.0,0.98987,1e-05,1.67513]
[1777954274075,57.23,80774.2,0.0,0.98987,1e-05,1.67513]
[1777954274826,57.22,80773.97,0.0,0.98987,1e-05,1.67502]
[1777954274945,57.22,80777.55,0.0,0.98989,1e-05,1.67119]
[1777954275925,57.22,80781.66,0.0,0.98993,1e-05,1.66662]
[1777954276932,57.22,80784.07,0.0,0.98994,1e-05,1.66388]
[1777954278826,57.22,80784.35,0.0,0.98995,1e-05,1.66343]
[1777954278945,57.22,80784.01,0.0,0.98995,1e-05,1.66364]
[1777954283420,57.22,80784.02,0.0,0.98995,1e-05,1.66317]
[1777954283574,57.22,80784.02,0.0,0.98995,1e-05,1.66317]
[1777954283673,57.21,80780.21,0.0,0.98992,1e-05,1.66692]
[1777954284988,57.21,80784.2,0.0,0.98995,1e-05,1.66251]
[1777954289824,57.21,80783.55,0.0,0.98995,1e-05,1.6626]
[1777954290079,57.21,80783.55,0.0,0.98995,1e-05,1.6626]
[1777954296066,57.2,80783.31,0.0,0.98997,1e-05,1.66012]
[1777954298287,57.2,80783.3,0.0,0.98997,1e-05,1.65999]
[1777954298324,57.2,80783.3,0.0,0.98997,1e-05,1.65999]
[1777954301919,57.2,80785.66,0.0,0.98999,1e-05,1.65704]
[1777954302076,57.2,80785.66,0.0,0.98999,1e-05,1.65704]
[1777954302585,57.2,80785.66,0.0,0.98999,1e-05,1.65704]
[1777954302686,57.2,80784.27,0.0,0.98998,1e-05,1.65809]
[1777954302826,57.2,80784.27,0.0,0.98998,1e-05,1.65809]
[1777954306665,57.19,80780.06,0.0,0.98995,1e-05,1.6623]
[1777954306826,57.19,80778.83,0.0,0.98995,1e-05,1.66331]
[1777954308998,57.19,80777.25,0.0,0.98994,1e-05,1.66485]
[1777954309076,57.19,80777.25,0.0,0.98994,1e-05,1.66485]
[1777954309157,57.19,80777.73,0.0,0.98994,1e-05,1.66418]
[1777954313119,57.19,80777.57,0.0,0.98994,1e-05,1.66389]
[1777954313329,57.19,80777.57,0.0,0.98994,1e-05,1.66389]
[1777954316572,57.18,80776.92,0.0,0.98994,1e-05,1.66413]
[1777954316827,57.18,80778.61,0.0,0.98996,1e-05,1.66202]
[1777954318299,57.18,80780.81,0.0,0.98997,1e-05,1.65968]
[1777954318328,57.18,80780.81,0.0,0.98997,1e-05,1.65968]
[1777954318429,57.18,80781.09,0.0,0.98998,1e-05,1.65909]
[1777954322581,57.18,80781.43,0.0,0.98998,1e-05,1.6583]
[1777954322831,57.18,80782.7,0.0,0.98999,1e-05,1.65681]
[1777954326356,57.17,80782.1,0.0,0.98999,1e-05,1.65703]
[1777954328674,57.17,80782.46,0.0,0.98999,1e-05,1.65637]
[1777954328770,57.17,80781.92,0.0,0.98999,1e-05,1.65681]
[1777954328845,57.17,80781.92,0.0,0.98999,1e-05,1.65681]
[1777954332318,57.17,80790.53,0.0,0.99006,1e-05,1.64711]
[1777954333325,57.17,80790.51,0.0,0.99006,1e-05,1.64701]
[1777954336347,57.16,80794.73,0.0,0.99009,1e-05,1.6422]
[1777954338360,57.16,80800.18,0.0,0.99014,1e-05,1.63623]
[1777954344401,57.16,80802.04,0.0,0.99015,1e-05,1.6337]
[1777954349438,57.16,80802.4,0.0,0.99016,1e-05,1.63284]
[1777954354473,57.15,80805.25,0.0,0.99019,1e-05,1.62771]
[1777954358501,57.15,80808.61,0.0,0.99022,1e-05,1.62385]
[1777954363536,57.15,80809.52,0.0,0.99023,1e-05,1.62251]
[1777954368571,57.15,80810.05,0.0,0.99023,1e-05,1.62266]
[1777954371605,57.16,80805.81,0.0,0.99019,1e-05,1.62847]
[1777954376640,57.16,80807.71,0.0,0.99021,1e-05,1.62605]
[1777954379660,57.16,80817.35,0.0,0.99028,1e-05,1.61572]
[1777954380668,57.16,80813.67,0.0,0.99025,1e-05,1.6195]
[1777954385702,57.16,80813.62,0.0,0.99025,1e-05,1.62026]
[1777954390738,57.16,80810.72,0.0,0.99023,1e-05,1.62293]
[1777954395772,57.16,80810.07,0.0,0.99023,1e-05,1.62323]
[1777954400809,57.15,80810.69,0.0,0.99023,1e-05,1.6222]
[1777954405843,57.15,80812.64,0.0,0.99025,1e-05,1.6198]
[1777954411886,57.15,80812.89,0.0,0.99026,1e-05,1.61746]
[1777954417107,57.15,80811.61,0.0,0.99026,1e-05,1.61854]
[1777954417195,57.15,80805.18,0.0,0.99021,1e-05,1.62521]
[1777954417928,57.15,80801.05,0.0,0.99018,1e-05,1.63]
[1777954420686,57.15,80800.98,0.0,0.99018,1e-05,1.62999]
[1777954425983,57.15,80800.79,0.0,0.99018,1e-05,1.62959]
[1777954431078,57.14,80800.66,0.0,0.99018,1e-05,1.62932]
[1777954432836,57.14,80801.17,0.0,0.99019,1e-05,1.6287]
[1777954435410,57.14,80801.73,0.0,0.99019,1e-05,1.62796]
[1777954435580,57.14,80801.73,0.0,0.99019,1e-05,1.62796]
[1777954435675,57.14,80800.1,0.0,0.99018,1e-05,1.62951]
[1777954439897,57.14,80800.67,0.0,0.99018,1e-05,1.62875]
[1777954440078,57.14,80799.79,0.0,0.99018,1e-05,1.62952]
[1777954443103,57.14,80794.41,0.0,0.99014,1e-05,1.63494]
[1777954445859,57.14,80794.13,0.0,0.99014,1e-05,1.63514]
[1777954446084,57.14,80794.02,0.0,0.99014,1e-05,1.63517]
[1777954446419,57.14,80794.02,0.0,0.99014,1e-05,1.63517]
[1777954446577,57.14,80794.02,0.0,0.99014,1e-05,1.63517]
[1777954446679,57.13,80791.19,0.0,0.99012,1e-05,1.63797]
[1777954447131,57.13,80783.89,0.0,0.99007,1e-05,1.64569]
[1777954452108,57.13,80781.62,0.0,0.99005,1e-05,1.64765]
[1777954452289,57.13,80781.62,0.0,0.99005,1e-05,1.64765]
[1777954452328,57.13,80781.62,0.0,0.99005,1e-05,1.64765]
[1777954452390,57.13,80781.82,0.0,0.99005,1e-05,1.64721]
[1777954458209,57.13,80784.09,0.0,0.99008,1e-05,1.64428]
[1777954461837,57.13,80783.89,0.0,0.99007,1e-05,1.64482]
[1777954461878,57.13,80783.67,0.0,0.99006,1e-05,1.64591]
[1777954462076,57.13,80783.67,0.0,0.99006,1e-05,1.64591]
[1777954462394,57.13,80783.67,0.0,0.99006,1e-05,1.64591]
[1777954462576,57.13,80783.67,0.0,0.99006,1e-05,1.64591]
[1777954467272,57.15,80790.21,0.0,0.9901,1e-05,1.64112]
[1777954468281,57.15,80794.89,0.0,0.99013,1e-05,1.63661]
[1777954469288,57.15,80800.1,0.0,0.99017,1e-05,1.63156]
[1777954471708,57.15,80801.97,0.0,0.99018,1e-05,1.6295]
[1777954471828,57.15,80801.97,0.0,0.99018,1e-05,1.6295]
[1777954471874,57.15,80801.01,0.0,0.99018,1e-05,1.62869]
[1777954472620,57.15,80801.01,0.0,0.99018,1e-05,1.62869]
[1777954472827,57.15,80801.01,0.0,0.99018,1e-05,1.62869]
[1777954478351,57.15,80800.52,0.0,0.99018,1e-05,1.62876]
[1777954480365,57.15,80796.91,0.0,0.99016,1e-05,1.63241]
[1777954483487,57.15,80795.81,0.0,0.99015,1e-05,1.63341]
[1777954483577,57.15,80795.81,0.0,0.99015,1e-05,1.63341]
[1777954483645,57.15,80796.01,0.0,0.99015,1e-05,1.63304]
[1777954484514,57.15,80796.01,0.0,0.99015,1e-05,1.63304]
[1777954484576,57.15,80796.01,0.0,0.99015,1e-05,1.63304]
[1777954490437,57.14,80797.83,0.0,0.99017,1e-05,1.63058]
[1777954491928,57.14,80797.83,0.0,0.99017,1e-05,1.63058]
[1777954492079,57.14,80797.1,0.0,0.99016,1e-05,1.63128]
[1777954492841,57.14,80797.1,0.0,0.99016,1e-05,1.63128]
[1777954492933,57.14,80798.36,0.0,0.99017,1e-05,1.62988]
[1777954493077,57.14,80798.36,0.0,0.99017,1e-05,1.62988]
[1777954498492,57.14,80799.08,0.0,0.99018,1e-05,1.62868]
[1777954499579,57.14,80799.08,0.0,0.99018,1e-05,1.62868]
[1777954499828,57.14,80799.08,0.0,0.99018,1e-05,1.62868]
[1777954499979,57.14,80799.08,0.0,0.99018,1e-05,1.62868]
[1777954499900,57.14,80799.16,0.0,0.99018,1e-05,1.62853]
[1777954500080,57.14,80799.16,0.0,0.99018,1e-05,1.62853]
[1777954505541,57.14,80799.26,0.0,0.99019,1e-05,1.62801]
[1777954510577,57.13,80801.41,0.0,0.99021,1e-05,1.62542]
[1777954511580,57.13,80801.41,0.0,0.99021,1e-05,1.62542]
[1777954511830,57.13,80801.41,0.0,0.99021,1e-05,1.62542]
[1777954511881,57.13,80801.42,0.0,0.99021,1e-05,1.62535]
[1777954512149,57.13,80801.42,0.0,0.99021,1e-05,1.62535]
[1777954512329,57.13,80801.42,0.0,0.99021,1e-05,1.62535]
[1777954515611,57.13,80812.79,0.0,0.99029,1e-05,1.61322]
[1777954516619,57.13,80816.73,0.0,0.99032,1e-05,1.60907]
[1777954518628,57.13,80818.44,0.0,0.99033,1e-05,1.60779]
[1777954518829,57.13,80818.44,0.0,0.99033,1e-05,1.60779]
[1777954518926,57.14,80818.99,0.0,0.99033,1e-05,1.60772]
[1777954519306,57.14,80818.99,0.0,0.99033,1e-05,1.60772]
[1777954519328,57.14,80818.99,0.0,0.99033,1e-05,1.60772]
[1777954525682,57.16,80817.67,0.0,0.9903,1e-05,1.61253]
[1777954527538,57.16,80817.81,0.0,0.99029,1e-05,1.61287]
[1777954527584,57.16,80817.81,0.0,0.99029,1e-05,1.61287]
[1777954527847,57.16,80817.81,0.0,0.99029,1e-05,1.61287]
[1777954527926,57.17,80817.73,0.0,0.99029,1e-05,1.61344]
[1777954528080,57.17,80817.73,0.0,0.99029,1e-05,1.61344]
[1777954534614,57.18,80817.82,0.0,0.99028,1e-05,1.6141]
[1777954534831,57.18,80817.82,0.0,0.99028,1e-05,1.6141]
[1777954534964,57.18,80817.82,0.0,0.99028,1e-05,1.6141]
[1777954534873,57.19,80818.06,0.0,0.99028,1e-05,1.6148]
[1777954535084,57.19,80818.06,0.0,0.99028,1e-05,1.6148]
[1777954540787,57.21,80817.48,0.0,0.99026,1e-05,1.61823]
[1777954542801,57.21,80822.63,0.0,0.99029,1e-05,1.61379]
[1777954543808,57.22,80826.44,0.0,0.99031,1e-05,1.6103]
[1777954545297,57.22,80825.65,0.0,0.9903,1e-05,1.6116]
[1777954545330,57.22,80825.65,0.0,0.9903,1e-05,1.6116]
[1777954545736,57.22,80825.65,0.0,0.9903,1e-05,1.6116]
[1777954545830,57.22,80825.65,0.0,0.9903,1e-05,1.6116]
[1777954545931,57.22,80825.4,0.0,0.9903,1e-05,1.61234]
[1777954551864,57.24,80827.27,0.0,0.99029,1e-05,1.61323]
[1777954555891,57.24,80832.08,0.0,0.99032,1e-05,1.60853]
[1777954558562,57.24,80833.93,0.0,0.99034,1e-05,1.60652]
[1777954558584,57.24,80833.93,0.0,0.99034,1e-05,1.60652]
[1777954559046,57.24,80833.93,0.0,0.99034,1e-05,1.60652]
[1777954558912,57.25,80833.97,0.0,0.99034,1e-05,1.60696]
[1777954559080,57.25,80833.97,0.0,0.99034,1e-05,1.60696]
[1777954564955,57.27,80834.16,0.0,0.99032,1e-05,1.60968]
[1777954569853,57.28,80836.66,0.0,0.99032,1e-05,1.60903]
[1777954569990,57.28,80836.69,0.0,0.99032,1e-05,1.60949]
[1777954570082,57.28,80836.69,0.0,0.99032,1e-05,1.60949]
[1777954570415,57.28,80836.69,0.0,0.99032,1e-05,1.60949]
[1777954570581,57.28,80836.69,0.0,0.99032,1e-05,1.60949]
[1777954576032,57.3,80836.82,0.0,0.9903,1e-05,1.61227]
[1777954579054,57.31,80840.09,0.0,0.99031,1e-05,1.61033]
[1777954581314,57.31,80840.61,0.0,0.99031,1e-05,1.61028]
[1777954581331,57.31,80840.61,0.0,0.99031,1e-05,1.61028]
[1777954581779,57.31,80840.61,0.0,0.99031,1e-05,1.61028]
[1777954581829,57.31,80840.61,0.0,0.99031,1e-05,1.61028]
[1777954582075,57.32,80840.13,0.0,0.9903,1e-05,1.61176]
[1777954585098,57.33,80837.04,0.0,0.99027,1e-05,1.61643]
[1777954586103,57.33,80825.91,0.0,0.99019,1e-05,1.62853]
[1777954587541,57.33,80825.91,0.0,0.99019,1e-05,1.62853]
[1777954587581,57.33,80825.91,0.0,0.99019,1e-05,1.62853]
[1777954587979,57.33,80825.91,0.0,0.99019,1e-05,1.62853]
[1777954588083,57.33,80825.91,0.0,0.99019,1e-05,1.62853]
[1777954588072,57.34,80822.32,0.0,0.99016,1e-05,1.63266]
[1777954593153,57.34,80820.89,0.0,0.99015,1e-05,1.63367]
[1777954595174,57.35,80811.69,0.0,0.99007,1e-05,1.64423]
[1777954597188,57.36,80809.01,0.0,0.99005,1e-05,1.64791]
[1777954598975,57.36,80809.01,0.0,0.99005,1e-05,1.64791]
[1777954599078,57.36,80809.01,0.0,0.99005,1e-05,1.64791]
[1777954599067,57.36,80808.86,0.0,0.99004,1e-05,1.64889]
[1777954599435,57.36,80808.86,0.0,0.99004,1e-05,1.64889]
[1777954599581,57.36,80808.86,0.0,0.99004,1e-05,1.64889]
[1777954599654,57.36,80808.9,0.0,0.99004,1e-05,1.64927]
[1777954605243,57.38,80808.96,0.0,0.99002,1e-05,1.65125]
[1777954608265,57.38,80813.49,0.0,0.99005,1e-05,1.64768]
[1777954609587,57.38,80813.49,0.0,0.99005,1e-05,1.64768]
[1777954609827,57.38,80813.49,0.0,0.99005,1e-05,1.64768]
[1777954610102,57.38,80813.49,0.0,0.99005,1e-05,1.64768]
[1777954609911,57.39,80812.01,0.0,0.99003,1e-05,1.65006]
[1777954610328,57.39,80812.01,0.0,0.99003,1e-05,1.65006]
[1777954613300,57.4,80819.55,0.0,0.99008,1e-05,1.64332]
[1777954614825,57.4,80819.55,0.0,0.99008,1e-05,1.64332]
[1777954614843,57.4,80822.04,0.0,0.99009,1e-05,1.64153]
[1777954615314,57.4,80827.46,0.0,0.99013,1e-05,1.63583]
[1777954616541,57.4,80827.46,0.0,0.99013,1e-05,1.63583]
[1777954616579,57.4,80827.46,0.0,0.99013,1e-05,1.63583]
[1777954616642,57.41,80830.05,0.0,0.99015,1e-05,1.63397]
[1777954617156,57.41,80830.05,0.0,0.99015,1e-05,1.63397]
[1777954617331,57.41,80830.05,0.0,0.99015,1e-05,1.63397]
[1777954622363,57.42,80834.84,0.0,0.99017,1e-05,1.63107]
[1777954626608,57.43,80835.23,0.0,0.99017,1e-05,1.63141]
[1777954626826,57.43,80835.23,0.0,0.99017,1e-05,1.63141]
[1777954626928,57.43,80834.8,0.0,0.99016,1e-05,1.63272]
[1777954627422,57.43,80834.8,0.0,0.99016,1e-05,1.63272]
[1777954627578,57.43,80834.8,0.0,0.99016,1e-05,1.63272]
[1777954633441,57.45,80837.76,0.0,0.99016,1e-05,1.63219]
[1777954636586,57.46,80837.35,0.0,0.99015,1e-05,1.63348]
[1777954636833,57.46,80837.35,0.0,0.99015,1e-05,1.63348]
[1777954637035,57.46,80837.35,0.0,0.99015,1e-05,1.63348]
[1777954637080,57.46,80837.35,0.0,0.99015,1e-05,1.63348]
[1777954637070,57.46,80837.31,0.0,0.99015,1e-05,1.63437]
[1777954642503,57.48,80838.29,0.0,0.99014,1e-05,1.63547]
[1777954647539,57.49,80838.36,0.0,0.99012,1e-05,1.63752]
[1777954650426,57.5,80838.47,0.0,0.99012,1e-05,1.63824]
[1777954650577,57.5,80838.47,0.0,0.99012,1e-05,1.63824]
[1777954650947,57.5,80838.47,0.0,0.99012,1e-05,1.63824]
[1777954651086,57.5,80838.47,0.0,0.99012,1e-05,1.63824]
[1777954650978,57.5,80838.51,0.0,0.99011,1e-05,1.63904]
[1777954652577,57.5,80835.5,0.0,0.9901,1e-05,1.64095]
[1777954655094,57.51,80834.99,0.0,0.99009,1e-05,1.64232]
[1777954655328,57.51,80833.23,0.0,0.99007,1e-05,1.64458]
[1777954657898,57.51,80833.06,0.0,0.99007,1e-05,1.64517]
[1777954658075,57.51,80833.06,0.0,0.99007,1e-05,1.64517]
[1777954657930,57.52,80833.37,0.0,0.99007,1e-05,1.64567]
[1777954658619,57.52,80833.99,0.0,0.99007,1e-05,1.64542]
[1777954663654,57.54,80833.45,0.0,0.99005,1e-05,1.64804]
[1777954668689,57.55,80836.82,0.0,0.99006,1e-05,1.64652]
[1777954669498,57.55,80836.82,0.0,0.99006,1e-05,1.64652]
[1777954669583,57.55,80836.82,0.0,0.99006,1e-05,1.64652]
[1777954671710,57.56,80840.9,0.0,0.99008,1e-05,1.64346]
[1777954674730,57.57,80844.32,0.0,0.9901,1e-05,1.64111]
[1777954676992,57.57,80845.11,0.0,0.9901,1e-05,1.64071]
[1777954677079,57.57,80845.11,0.0,0.9901,1e-05,1.64071]
[1777954677094,57.57,80846.75,0.0,0.99011,1e-05,1.63941]
[1777954677540,57.57,80846.75,0.0,0.99011,1e-05,1.63941]
[1777954677582,57.57,80846.75,0.0,0.99011,1e-05,1.63941]
[1777954681784,57.58,80854.12,0.0,0.99015,1e-05,1.63329]
[1777954682790,57.58,80862.79,0.0,0.99022,1e-05,1.62415]
[1777954683797,57.58,80870.62,0.0,0.99028,1e-05,1.61595]
[1777954684804,57.58,80873.19,0.0,0.99029,1e-05,1.61375]
[1777954689838,57.6,80872.01,0.0,0.99027,1e-05,1.61728]
[1777954690411,57.6,80872.01,0.0,0.99027,1e-05,1.61728]
[1777954690576,57.6,80872.01,0.0,0.99027,1e-05,1.61728]
[1777954690927,57.6,80872.01,0.0,0.99027,1e-05,1.61728]
[1777954691088,57.6,80872.01,0.0,0.99027,1e-05,1.61728]
[1777954691169,57.6,80872.05,0.0,0.99026,1e-05,1.6177]
[1777954696888,57.62,80874.06,0.0,0.99026,1e-05,1.61832]
[1777954698200,57.62,80874.06,0.0,0.99026,1e-05,1.61832]
[1777954698329,57.62,80873.57,0.0,0.99025,1e-05,1.61928]
[1777954698902,57.63,80873.01,0.0,0.99025,1e-05,1.62031]
[1777954699273,57.63,80873.01,0.0,0.99025,1e-05,1.62031]
[1777954699328,57.63,80873.01,0.0,0.99025,1e-05,1.62031]
[1777954704944,57.64,80874.83,0.0,0.99024,1e-05,1.62108]
[1777954709979,57.66,80874.4,0.0,0.99022,1e-05,1.62371]
[1777954716021,57.68,80874.36,0.0,0.99021,1e-05,1.62466]
[1777954721056,57.69,80877.16,0.0,0.99022,1e-05,1.62387]
[1777954721755,57.69,80877.16,0.0,0.99022,1e-05,1.62387]
[1777954721830,57.69,80877.16,0.0,0.99022,1e-05,1.62387]
[1777954722062,57.69,80875.88,0.0,0.99021,1e-05,1.62509]
[1777954722560,57.69,80875.88,0.0,0.99021,1e-05,1.62509]
[1777954722585,57.69,80875.88,0.0,0.99021,1e-05,1.62509]
[1777954728105,57.68,80876.92,0.0,0.99022,1e-05,1.62336]
[1777954733140,57.68,80877.38,0.0,0.99023,1e-05,1.62233]
[1777954741196,57.67,80877.15,0.0,0.99023,1e-05,1.62169]
[1777954742424,57.67,80877.15,0.0,0.99023,1e-05,1.62169]
[1777954742579,57.67,80877.15,0.0,0.99023,1e-05,1.62169]
[1777954743063,57.67,80877.15,0.0,0.99023,1e-05,1.62169]
[1777954743079,57.67,80877.15,0.0,0.99023,1e-05,1.62169]
[1777954743166,57.67,80877.15,0.0,0.99024,1e-05,1.62147]
[1777954748244,57.67,80876.8,0.0,0.99024,1e-05,1.62127]
[1777954752273,57.67,80874.14,0.0,0.99022,1e-05,1.62358]
[1777954760149,57.66,80873.99,0.0,0.99022,1e-05,1.62338]
[1777954760250,57.66,80874.73,0.0,0.99023,1e-05,1.62203]
[1777954760331,57.66,80874.73,0.0,0.99023,1e-05,1.62203]
[1777954760374,57.66,80873.68,0.0,0.99022,1e-05,1.62312]
[1777954761551,57.66,80873.68,0.0,0.99022,1e-05,1.62312]
[1777954761577,57.66,80873.68,0.0,0.99022,1e-05,1.62312]
[1777954765979,57.66,80873.23,0.0,0.99022,1e-05,1.62323]
[1777954766079,57.66,80873.23,0.0,0.99022,1e-05,1.62323]
[1777954769844,57.65,80873.33,0.0,0.99023,1e-05,1.62253]
[1777954770076,57.65,80873.33,0.0,0.99023,1e-05,1.62253]
[1777954770178,57.65,80873.3,0.0,0.99023,1e-05,1.62232]
[1777954770559,57.65,80873.3,0.0,0.99023,1e-05,1.62232]
[1777954770583,57.65,80873.3,0.0,0.99023,1e-05,1.62232]
[1777954776443,57.65,80873.77,0.0,0.99025,1e-05,1.61949]
[1777954781478,57.64,80873.73,0.0,0.99025,1e-05,1.61896]
[1777954782915,57.64,80873.73,0.0,0.99025,1e-05,1.61896]
[1777954783077,57.64,80873.73,0.0,0.99025,1e-05,1.61896]
[1777954783178,57.64,80874.14,0.0,0.99026,1e-05,1.61831]
[1777954783663,57.64,80874.14,0.0,0.99026,1e-05,1.61831]
[1777954783830,57.64,80874.14,0.0,0.99026,1e-05,1.61831]
[1777954787137,57.64,80875.67,0.0,0.99027,1e-05,1.6165]
[1777954787153,57.64,80871.92,0.0,0.99024,1e-05,1.62016]
[1777954787333,57.64,80871.92,0.0,0.99024,1e-05,1.62016]
[1777954788086,57.64,80871.92,0.0,0.99024,1e-05,1.62016]
[1777954788115,57.64,80862.96,0.0,0.99017,1e-05,1.62988]
[1777954788329,57.64,80862.96,0.0,0.99017,1e-05,1.62988]
[1777954788527,57.64,80859.89,0.0,0.99015,1e-05,1.63308]
[1777954793562,57.65,80860.04,0.0,0.99014,1e-05,1.63435]
[1777954798597,57.66,80851.66,0.0,0.99007,1e-05,1.64509]
[1777954799623,57.67,80844.61,0.0,0.99001,1e-05,1.6529]
[1777954800615,57.67,80831.52,0.0,0.98991,1e-05,1.66712]
[1777954802629,57.7,80832.59,0.0,0.98989,1e-05,1.66999]
[1777954804302,57.7,80832.59,0.0,0.98989,1e-05,1.66999]
[1777954804326,57.7,80833.75,0.0,0.9899,1e-05,1.66909]
[1777954805306,57.7,80833.75,0.0,0.9899,1e-05,1.66909]
[1777954804643,57.7,80835.66,0.0,0.98991,1e-05,1.6674]
[1777954805334,57.7,80835.66,0.0,0.98991,1e-05,1.6674]
[1777954808482,57.71,80835.64,0.0,0.9899,1e-05,1.66845]
[1777954808580,57.71,80835.64,0.0,0.9899,1e-05,1.66845]
[1777954808671,57.71,80836.67,0.0,0.98991,1e-05,1.6677]
[1777954814713,57.72,80835.75,0.0,0.98989,1e-05,1.67072]
[1777954819753,57.73,80829.88,0.0,0.98983,1e-05,1.67866]
[1777954820973,57.73,80829.88,0.0,0.98983,1e-05,1.67866]
[1777954821082,57.73,80829.88,0.0,0.98983,1e-05,1.67866]
[1777954821160,57.74,80823.14,0.0,0.98978,1e-05,1.68652]
[1777954827220,57.75,80822.65,0.0,0.98976,1e-05,1.68858]
[1777954827333,57.75,80822.65,0.0,0.98976,1e-05,1.68858]
[1777954832844,57.76,80826.02,0.0,0.98978,1e-05,1.68541]
[1777954834067,57.76,80826.02,0.0,0.98978,1e-05,1.68541]
[1777954834079,57.76,80826.02,0.0,0.98978,1e-05,1.68541]
[1777954834300,57.76,80827.44,0.0,0.98979,1e-05,1.6842]
[1777954835375,57.77,80826.73,0.0,0.98978,1e-05,1.68528]
[1777954835581,57.77,80826.73,0.0,0.98978,1e-05,1.68528]
[1777954838888,57.77,80825.01,0.0,0.98976,1e-05,1.68836]
[1777954840383,57.78,80824.83,0.0,0.98976,1e-05,1.68886]
[1777954841738,57.78,80825.8,0.0,0.98976,1e-05,1.68813]
[1777954841830,57.78,80825.8,0.0,0.98976,1e-05,1.68813]
[1777954842828,57.78,80825.68,0.0,0.98976,1e-05,1.68856]
[1777954842916,57.78,80825.47,0.0,0.98976,1e-05,1.68909]
[1777954846949,57.79,80825.57,0.0,0.98975,1e-05,1.6899]
[1777954847078,57.79,80825.57,0.0,0.98975,1e-05,1.6899]
[1777954852986,57.8,80825.66,0.0,0.98974,1e-05,1.69191]
[1777954856471,57.81,80824.88,0.0,0.98973,1e-05,1.69363]
[1777954856585,57.81,80824.88,0.0,0.98973,1e-05,1.69363]
[1777954860732,57.82,80824.63,0.0,0.98972,1e-05,1.69508]
[1777954860838,57.82,80824.63,0.0,0.98972,1e-05,1.69508]
[1777954861045,57.82,80825.7,0.0,0.98972,1e-05,1.69423]
[1777954866083,57.83,80826.41,0.0,0.98972,1e-05,1.69493]
[1777954872125,57.84,80826.56,0.0,0.98971,1e-05,1.69652]
[1777954878167,57.85,80826.22,0.0,0.98969,1e-05,1.69861]
[1777954879302,57.85,80826.22,0.0,0.98969,1e-05,1.69861]
[1777954879333,57.85,80826.22,0.0,0.98969,1e-05,1.69861]
[1777954880373,57.85,80826.22,0.0,0.98969,1e-05,1.69861]
[1777954880577,57.85,80826.21,0.0,0.98969,1e-05,1.69919]
[1777954881187,57.85,80826.29,0.0,0.98969,1e-05,1.69939]
[1777954894279,57.88,80826.62,0.0,0.98967,1e-05,1.70098]
[1777954894856,57.88,80826.62,0.0,0.98967,1e-05,1.70098]
[1777954895078,57.88,80826.62,0.0,0.98967,1e-05,1.70098]
[1777954900320,57.89,80825.81,0.0,0.98965,1e-05,1.70352]
[1777954910392,57.91,80825.73,0.0,0.98964,1e-05,1.70633]
[1777954911276,57.91,80825.73,0.0,0.98964,1e-05,1.70633]
[1777954911327,57.91,80825.73,0.0,0.98964,1e-05,1.70633]
[1777954912369,57.91,80826.43,0.0,0.98964,1e-05,1.70585]
[1777954912406,57.91,80826.25,0.0,0.98964,1e-05,1.70632]
[1777954912580,57.91,80826.25,0.0,0.98964,1e-05,1.70632]
[1777954920068,57.92,80826.42,0.0,0.98963,1e-05,1.70774]
[1777954920077,57.92,80826.42,0.0,0.98963,1e-05,1.70774]
[1777954920143,57.92,80836.61,0.0,0.9897,1e-05,1.69734]
[1777954925497,57.93,80839.26,0.0,0.98971,1e-05,1.69596]
[1777954928518,57.94,80852.89,0.0,0.98981,1e-05,1.68228]
[1777954929656,57.94,80852.89,0.0,0.98981,1e-05,1.68228]
[1777954929827,57.94,80852.89,0.0,0.98981,1e-05,1.68228]
[1777954929929,57.94,80856.06,0.0,0.98983,1e-05,1.67955]
[1777954931253,57.94,80856.06,0.0,0.98983,1e-05,1.67955]
[1777954931326,57.94,80856.06,0.0,0.98983,1e-05,1.67955]
[1777954931354,57.95,80854.77,0.0,0.98981,1e-05,1.68124]
[1777954937580,57.96,80854.54,0.0,0.9898,1e-05,1.68337]
[1777954940112,57.96,80854.54,0.0,0.9898,1e-05,1.68337]
[1777954940336,57.96,80854.54,0.0,0.9898,1e-05,1.68337]
[1777954945637,57.97,80856.96,0.0,0.9898,1e-05,1.68329]
[1777954946641,57.97,80856.96,0.0,0.9898,1e-05,1.68329]
[1777954946829,57.97,80856.96,0.0,0.9898,1e-05,1.68329]
[1777954947863,57.98,80857.58,0.0,0.9898,1e-05,1.68294]
[1777954948076,57.98,80857.58,0.0,0.9898,1e-05,1.68294]
[1777954948177,57.98,80856.64,0.0,0.98979,1e-05,1.68456]
[1777954949973,57.98,80856.89,0.0,0.98979,1e-05,1.68429]
[1777954950078,57.98,80856.89,0.0,0.98979,1e-05,1.68429]
[1777954955078,57.99,80859.08,0.0,0.98981,1e-05,1.6818]
[1777954955326,57.99,80859.08,0.0,0.98981,1e-05,1.6818]
[1777954955428,57.99,80859.6,0.0,0.98981,1e-05,1.68186]
[1777954956621,57.99,80860.19,0.0,0.98981,1e-05,1.68123]
[1777954956832,57.99,80860.19,0.0,0.98981,1e-05,1.68123]
[1777954960800,58.0,80864.14,0.0,0.98983,1e-05,1.67828]
[1777954960832,58.0,80864.14,0.0,0.98983,1e-05,1.67828]
[1777954961302,58.0,80864.14,0.0,0.98983,1e-05,1.67828]
[1777954961334,58.0,80864.14,0.0,0.98983,1e-05,1.67828]
[1777954961378,58.01,80862.62,0.0,0.98982,1e-05,1.68052]
[1777954966786,58.02,80862.45,0.0,0.98981,1e-05,1.68225]
[1777954975852,58.04,80861.06,0.0,0.98978,1e-05,1.68653]
[1777954976537,58.04,80861.06,0.0,0.98978,1e-05,1.68653]
[1777954976578,58.04,80861.06,0.0,0.98978,1e-05,1.68653]
[1777954976858,58.04,80851.5,0.0,0.9897,1e-05,1.69704]
[1777954979407,58.04,80851.53,0.0,0.9897,1e-05,1.69732]
[1777954979575,58.04,80851.39,0.0,0.9897,1e-05,1.69776]
[1777954979880,58.04,80850.29,0.0,0.98969,1e-05,1.69923]
[1777954982129,58.04,80850.12,0.0,0.98968,1e-05,1.6997]
[1777954982331,58.04,80850.12,0.0,0.98968,1e-05,1.6997]
[1777954982432,58.05,80856.49,0.0,0.98973,1e-05,1.69347]
[1777954988945,58.06,80856.9,0.0,0.98972,1e-05,1.69484]
[1777954989570,58.06,80856.9,0.0,0.98972,1e-05,1.69484]
[1777954989575,58.06,80856.9,0.0,0.98972,1e-05,1.69484]
[1777954989953,58.06,80864.71,0.0,0.98977,1e-05,1.68711]
[1777954991093,58.06,80864.71,0.0,0.98977,1e-05,1.68711]
[1777954991331,58.06,80864.71,0.0,0.98977,1e-05,1.68711]
[1777954991428,58.07,80863.14,0.0,0.98976,1e-05,1.6891]
[1777954997002,58.08,80863.81,0.0,0.98975,1e-05,1.69026]
[1777955003044,58.09,80863.3,0.0,0.98973,1e-05,1.69266]
[1777955008079,58.1,80864.02,0.0,0.98973,1e-05,1.69344]
[1777955013114,58.11,80863.66,0.0,0.98973,1e-05,1.69366]
[1777955015994,58.11,80863.06,0.0,0.98972,1e-05,1.69492]
[1777955016079,58.11,80863.06,0.0,0.98972,1e-05,1.69492]
[1777955019767,58.12,80862.93,0.0,0.98971,1e-05,1.69628]
[1777955019925,58.12,80862.93,0.0,0.98971,1e-05,1.69628]
[1777955020080,58.12,80862.93,0.0,0.98971,1e-05,1.69628]
[1777955020163,58.12,80857.59,0.0,0.98966,1e-05,1.7023]
[1777955025198,58.13,80855.21,0.0,0.98964,1e-05,1.70631]
[1777955030508,58.14,80856.07,0.0,0.98963,1e-05,1.70654]
[1777955030583,58.14,80858.33,0.0,0.98965,1e-05,1.70441]
[1777955031245,58.15,80858.67,0.0,0.98965,1e-05,1.70434]
[1777955036278,58.16,80856.44,0.0,0.98962,1e-05,1.70818]
[1777955041313,58.16,80856.79,0.0,0.98962,1e-05,1.70924]
[1777955044784,58.17,80856.14,0.0,0.9896,1e-05,1.71078]
[1777955044832,58.17,80856.14,0.0,0.9896,1e-05,1.71078]
[1777955045341,58.17,80856.15,0.0,0.9896,1e-05,1.71105]
[1777955049385,58.18,80856.33,0.0,0.9896,1e-05,1.71169]
[1777955052831,58.18,80856.03,0.0,0.98959,1e-05,1.7131]
[1777955057286,58.19,80858.85,0.0,0.9896,1e-05,1.71115]
[1777955057329,58.19,80858.85,0.0,0.9896,1e-05,1.71115]
[1777955057425,58.19,80860.98,0.0,0.98962,1e-05,1.70914]
[1777955058102,58.19,80860.98,0.0,0.98962,1e-05,1.70914]
[1777955058329,58.19,80860.98,0.0,0.98962,1e-05,1.70914]
[1777955064476,58.21,80859.7,0.0,0.98959,1e-05,1.71242]
[1777955069511,58.21,80858.0,0.0,0.98957,1e-05,1.71558]
[1777955069811,58.21,80858.0,0.0,0.98957,1e-05,1.71558]
[1777955069831,58.21,80858.0,0.0,0.98957,1e-05,1.71558]
[1777955070258,58.21,80858.0,0.0,0.98957,1e-05,1.71558]
[1777955070327,58.21,80858.0,0.0,0.98957,1e-05,1.71558]
[1777955070517,58.22,80858.03,0.0,0.98957,1e-05,1.71581]
[1777955072532,58.22,80853.69,0.0,0.98954,1e-05,1.71928]
[1777955073539,58.22,80848.29,0.0,0.9895,1e-05,1.72537]
[1777955073841,58.22,80848.29,0.0,0.9895,1e-05,1.72537]
[1777955074083,58.22,80848.29,0.0,0.9895,1e-05,1.72537]
[1777955074176,58.22,80848.29,0.0,0.9895,1e-05,1.72537]
[1777955074331,58.22,80848.29,0.0,0.9895,1e-05,1.72537]
[1777955074546,58.22,80847.55,0.0,0.98949,1e-05,1.72641]
[1777955079581,58.23,80838.65,0.0,0.98942,1e-05,1.73729]
[1777955080587,58.23,80830.65,0.0,0.98935,1e-05,1.74623]
[1777955082552,58.23,80828.26,0.0,0.98933,1e-05,1.74906]
[1777955082581,58.23,80828.26,0.0,0.98933,1e-05,1.74906]
[1777955082602,58.23,80827.76,0.0,0.98933,1e-05,1.74981]
[1777955083110,58.23,80827.76,0.0,0.98933,1e-05,1.74981]
[1777955083326,58.23,80827.76,0.0,0.98933,1e-05,1.74981]
[1777955088644,58.25,80830.94,0.0,0.98934,1e-05,1.74837]
[1777955090325,58.25,80830.94,0.0,0.98934,1e-05,1.74837]
[1777955090581,58.25,80830.94,0.0,0.98934,1e-05,1.74837]
[1777955090586,58.25,80830.38,0.0,0.98933,1e-05,1.7494]
[1777955090799,58.25,80830.38,0.0,0.98933,1e-05,1.7494]
[1777955090835,58.25,80830.38,0.0,0.98933,1e-05,1.7494]
[1777955096076,58.26,80829.34,0.0,0.98932,1e-05,1.75136]
[1777955096333,58.26,80829.34,0.0,0.98932,1e-05,1.75136]
[1777955096434,58.26,80829.38,0.0,0.98931,1e-05,1.75172]
[1777955097136,58.26,80829.38,0.0,0.98931,1e-05,1.75172]
[1777955097328,58.26,80829.38,0.0,0.98931,1e-05,1.75172]
[1777955103218,58.26,80829.12,0.0,0.9893,1e-05,1.75301]
[1777955103341,58.26,80829.12,0.0,0.9893,1e-05,1.75301]
[1777955103424,58.27,80830.69,0.0,0.98931,1e-05,1.75168]
[1777955103893,58.27,80830.69,0.0,0.98931,1e-05,1.75168]
[1777955104084,58.27,80830.69,0.0,0.98931,1e-05,1.75168]
[1777955109794,58.31,80831.67,0.0,0.98928,1e-05,1.75712]
[1777955114505,58.32,80831.26,0.0,0.98925,1e-05,1.76003]
[1777955114582,58.32,80831.26,0.0,0.98925,1e-05,1.76003]
[1777955114531,58.33,80828.77,0.0,0.98923,1e-05,1.76295]
[1777955115073,58.33,80828.77,0.0,0.98923,1e-05,1.76295]
[1777955115333,58.33,80828.77,0.0,0.98923,1e-05,1.76295]
[1777955121570,58.33,80828.71,0.0,0.98923,1e-05,1.76391]
[1777955121582,58.33,80828.71,0.0,0.98923,1e-05,1.76391]
[1777955121625,58.33,80827.48,0.0,0.98922,1e-05,1.76561]
[1777955122053,58.33,80827.48,0.0,0.98922,1e-05,1.76561]
[1777955122089,58.33,80827.48,0.0,0.98922,1e-05,1.76561]
[1777955127920,58.37,80825.58,0.0,0.98916,1e-05,1.7731]
[1777955130562,58.37,80823.28,0.0,0.98914,1e-05,1.7758]
[1777955130579,58.37,80823.28,0.0,0.98914,1e-05,1.7758]
[1777955130608,58.38,80821.88,0.0,0.98912,1e-05,1.77896]
[1777955130944,58.38,80821.88,0.0,0.98912,1e-05,1.77896]
[1777955131088,58.38,80821.88,0.0,0.98912,1e-05,1.77896]
[1777955134773,58.4,80823.16,0.0,0.98912,1e-05,1.77865]
[1777955134830,58.4,80823.16,0.0,0.98912,1e-05,1.77865]
[1777955135055,58.4,80823.16,0.0,0.98912,1e-05,1.77865]
[1777955135079,58.4,80823.16,0.0,0.98912,1e-05,1.77865]
[1777955135146,58.4,80824.18,0.0,0.98913,1e-05,1.7778]
[1777955141011,58.4,80823.71,0.0,0.98912,1e-05,1.77903]
[1777955142262,58.4,80823.71,0.0,0.98912,1e-05,1.77903]
[1777955142329,58.4,80823.71,0.0,0.98912,1e-05,1.77903]
[1777955142363,58.41,80823.0,0.0,0.98911,1e-05,1.78009]
[1777955142867,58.41,80823.0,0.0,0.98911,1e-05,1.78009]
[1777955143086,58.41,80823.0,0.0,0.98911,1e-05,1.78009]
[1777955147056,58.41,80826.88,0.0,0.98914,1e-05,1.77634]
[1777955148063,58.41,80840.93,0.0,0.98925,1e-05,1.76103]
[1777955149069,58.41,80847.14,0.0,0.9893,1e-05,1.75438]
[1777955150077,58.41,80847.0,0.0,0.98929,1e-05,1.7547]
[1777955150759,58.41,80847.0,0.0,0.98929,1e-05,1.7547]
[1777955150831,58.41,80847.0,0.0,0.98929,1e-05,1.7547]
[1777955151345,58.41,80847.0,0.0,0.98929,1e-05,1.7547]
[1777955151575,58.41,80847.0,0.0,0.98929,1e-05,1.7547]
[1777955151636,58.41,80846.96,0.0,0.98929,1e-05,1.7551]
[1777955152091,58.42,80850.25,0.0,0.98931,1e-05,1.75169]
[1777955155729,58.42,80850.6,0.0,0.98931,1e-05,1.75168]
[1777955155834,58.42,80850.6,0.0,0.98931,1e-05,1.75168]
[1777955159140,58.42,80868.68,0.0,0.98945,1e-05,1.7328]
[1777955160147,58.42,80878.57,0.0,0.98952,1e-05,1.72232]
[1777955161155,58.43,80883.32,0.0,0.98956,1e-05,1.71768]
[1777955163168,58.43,80901.35,0.0,0.98969,1e-05,1.69838]
[1777955164175,58.42,80905.45,0.0,0.98973,1e-05,1.69376]
[1777955167840,58.42,80905.1,0.0,0.98973,1e-05,1.69339]
[1777955168080,58.42,80905.1,0.0,0.98973,1e-05,1.69339]
[1777955168559,58.42,80905.1,0.0,0.98973,1e-05,1.69339]
[1777955168603,58.42,80905.1,0.0,0.98973,1e-05,1.69339]
[1777955168660,58.42,80905.1,0.0,0.98973,1e-05,1.69314]
[1777955174245,58.41,80907.8,0.0,0.98976,1e-05,1.6888]
[1777955176639,58.41,80910.39,0.0,0.98978,1e-05,1.68581]
[1777955176687,58.41,80912.1,0.0,0.9898,1e-05,1.68377]
[1777955176830,58.41,80912.1,0.0,0.9898,1e-05,1.68377]
[1777955177305,58.41,80912.1,0.0,0.9898,1e-05,1.68377]
[1777955177329,58.41,80912.1,0.0,0.9898,1e-05,1.68377]
[1777955177345,58.4,80912.12,0.0,0.9898,1e-05,1.68351]
[1777955182662,58.4,80910.78,0.0,0.9898,1e-05,1.68399]
[1777955182676,58.4,80911.15,0.0,0.9898,1e-05,1.68336]
[1777955182828,58.4,80911.15,0.0,0.9898,1e-05,1.68336]
[1777955182930,58.4,80911.15,0.0,0.9898,1e-05,1.68336]
[1777955183079,58.4,80911.15,0.0,0.9898,1e-05,1.68336]
[1777955183308,58.39,80910.7,0.0,0.9898,1e-05,1.6836]
[1777955186093,58.39,80910.51,0.0,0.9898,1e-05,1.68333]
[1777955186331,58.39,80910.51,0.0,0.9898,1e-05,1.68333]
[1777955186673,58.39,80910.51,0.0,0.9898,1e-05,1.68333]
[1777955186344,58.39,80905.56,0.0,0.98976,1e-05,1.68833]
[1777955186840,58.39,80905.56,0.0,0.98976,1e-05,1.68833]
[1777955190248,58.38,80901.8,0.0,0.98974,1e-05,1.69157]
[1777955190330,58.38,80901.8,0.0,0.98974,1e-05,1.69157]
[1777955190357,58.38,80901.12,0.0,0.98974,1e-05,1.69204]
[1777955191309,58.38,80901.12,0.0,0.98974,1e-05,1.69204]
[1777955191334,58.38,80901.12,0.0,0.98974,1e-05,1.69204]
[1777955196398,58.37,80901.1,0.0,0.98976,1e-05,1.68885]
[1777955197406,58.37,80897.24,0.0,0.98973,1e-05,1.6927]
[1777955198518,58.37,80897.24,0.0,0.98973,1e-05,1.6927]
[1777955198576,58.37,80897.24,0.0,0.98973,1e-05,1.6927]
[1777955198619,58.37,80895.08,0.0,0.98972,1e-05,1.69474]
[1777955199193,58.37,80895.08,0.0,0.98972,1e-05,1.69474]
[1777955199334,58.37,80895.08,0.0,0.98972,1e-05,1.69474]
[1777955201434,58.37,80891.35,0.0,0.98969,1e-05,1.69793]
[1777955202441,58.36,80885.39,0.0,0.98965,1e-05,1.70402]
[1777955203389,58.36,80885.39,0.0,0.98965,1e-05,1.70402]
[1777955203578,58.36,80885.39,0.0,0.98965,1e-05,1.70402]
[1777955203660,58.36,80882.99,0.0,0.98963,1e-05,1.70631]
[1777955204195,58.36,80882.99,0.0,0.98963,1e-05,1.70631]
[1777955204333,58.36,80882.99,0.0,0.98963,1e-05,1.70631]
[1777955208911,58.35,80884.0,0.0,0.98965,1e-05,1.70382]
[1777955209084,58.35,80884.0,0.0,0.98965,1e-05,1.70382]
[1777955210109,58.35,80884.32,0.0,0.98966,1e-05,1.70319]
[1777955210331,58.35,80884.32,0.0,0.98966,1e-05,1.70319]
[1777955210497,58.35,80885.36,0.0,0.98967,1e-05,1.7018]
[1777955213517,58.34,80881.84,0.0,0.98965,1e-05,1.70471]
[1777955218553,58.33,80881.44,0.0,0.98965,1e-05,1.7037]
[1777955219163,58.33,80881.44,0.0,0.98965,1e-05,1.7037]
[1777955219346,58.33,80881.44,0.0,0.98965,1e-05,1.7037]
[1777955223464,58.33,80882.38,0.0,0.98966,1e-05,1.70264]
[1777955223575,58.33,80882.38,0.0,0.98966,1e-05,1.70264]
[1777955223588,58.33,80883.69,0.0,0.98967,1e-05,1.7015]
[1777955224041,58.33,80883.69,0.0,0.98967,1e-05,1.7015]
[1777955224084,58.33,80883.69,0.0,0.98967,1e-05,1.7015]
[1777955229630,58.34,80881.2,0.0,0.98964,1e-05,1.70566]
[1777955234665,58.35,80880.05,0.0,0.98962,1e-05,1.70812]
[1777955239700,58.36,80875.37,0.0,0.98958,1e-05,1.71433]
[1777955240828,58.36,80874.03,0.0,0.98957,1e-05,1.716]
[1777955241081,58.36,80874.03,0.0,0.98957,1e-05,1.716]
[1777955241476,58.36,80874.03,0.0,0.98957,1e-05,1.716]
[1777955241588,58.36,80874.03,0.0,0.98957,1e-05,1.716]
[1777955241715,58.36,80874.14,0.0,0.98956,1e-05,1.71611]
[1777955247757,58.37,80873.2,0.0,0.98955,1e-05,1.71847]
[1777955252792,58.37,80872.72,0.0,0.98956,1e-05,1.71674]
[1777955255146,58.37,80872.65,0.0,0.98956,1e-05,1.7165]
[1777955255336,58.37,80872.65,0.0,0.98956,1e-05,1.7165]
[1777955255437,58.36,80872.75,0.0,0.98956,1e-05,1.71576]
[1777955255847,58.36,80872.75,0.0,0.98956,1e-05,1.71576]
[1777955256083,58.36,80872.75,0.0,0.98956,1e-05,1.71576]
[1777955261855,58.35,80872.77,0.0,0.98958,1e-05,1.71386]
[1777955266890,58.34,80872.8,0.0,0.98959,1e-05,1.71228]
[1777955268438,58.34,80872.8,0.0,0.98959,1e-05,1.71228]
[1777955268584,58.34,80872.8,0.0,0.98959,1e-05,1.71228]
[1777955271925,58.33,80866.68,0.0,0.98955,1e-05,1.71731]
[1777955273076,58.33,80866.68,0.0,0.98955,1e-05,1.71731]
[1777955273329,58.33,80866.68,0.0,0.98955,1e-05,1.71731]
[1777955273429,58.33,80862.75,0.0,0.98953,1e-05,1.7209]
[1777955273878,58.33,80862.75,0.0,0.98953,1e-05,1.7209]
[1777955274090,58.33,80862.75,0.0,0.98953,1e-05,1.7209]
[1777955274945,58.33,80858.64,0.0,0.98949,1e-05,1.72555]
[1777955277967,58.32,80852.95,0.0,0.98946,1e-05,1.7307]
[1777955278974,58.32,80849.07,0.0,0.98943,1e-05,1.73456]
[1777955279978,58.32,80849.07,0.0,0.98943,1e-05,1.73456]
[1777955280079,58.32,80849.07,0.0,0.98943,1e-05,1.73456]
[1777955280132,58.32,80847.58,0.0,0.98942,1e-05,1.73638]
[1777955280823,58.32,80847.58,0.0,0.98942,1e-05,1.73638]
[1777955281091,58.32,80847.58,0.0,0.98942,1e-05,1.73638]
[1777955281104,58.32,80845.25,0.0,0.9894,1e-05,1.7391]
[1777955283001,58.32,80839.11,0.0,0.98935,1e-05,1.74617]
[1777955284009,58.33,80836.6,0.0,0.98933,1e-05,1.74909]
[1777955286800,58.33,80836.87,0.0,0.98933,1e-05,1.74897]
[1777955286826,58.33,80836.87,0.0,0.98933,1e-05,1.74897]
[1777955287159,58.33,80836.87,0.0,0.98933,1e-05,1.74897]
[1777955287331,58.33,80836.87,0.0,0.98933,1e-05,1.74897]
[1777955287379,58.33,80836.87,0.0,0.98932,1e-05,1.7495]
[1777955288048,58.33,80831.46,0.0,0.98928,1e-05,1.75542]
[1777955289055,58.33,80827.9,0.0,0.98925,1e-05,1.75949]
[1777955291875,58.33,80826.17,0.0,0.98924,1e-05,1.76171]
[1777955292077,58.33,80826.17,0.0,0.98924,1e-05,1.76171]
[1777955292171,58.33,80823.63,0.0,0.98922,1e-05,1.76466]
[1777955292970,58.33,80823.63,0.0,0.98922,1e-05,1.76466]
[1777955293082,58.33,80823.63,0.0,0.98922,1e-05,1.76466]
[1777955298117,58.34,80822.36,0.0,0.9892,1e-05,1.76696]
[1777955299540,58.34,80822.36,0.0,0.9892,1e-05,1.76696]
[1777955299586,58.34,80822.36,0.0,0.9892,1e-05,1.76696]
[1777955300743,58.34,80821.82,0.0,0.98919,1e-05,1.76784]
[1777955300828,58.34,80821.75,0.0,0.98919,1e-05,1.76792]
[1777955301568,58.34,80821.75,0.0,0.98919,1e-05,1.76792]
[1777955301582,58.34,80821.75,0.0,0.98919,1e-05,1.76792]
[1777955301669,58.34,80817.38,0.0,0.98916,1e-05,1.77302]
[1777955303153,58.34,80812.13,0.0,0.98911,1e-05,1.77896]
[1777955307424,58.35,80812.77,0.0,0.98912,1e-05,1.77862]
[1777955307576,58.35,80812.77,0.0,0.98912,1e-05,1.77862]
[1777955307677,58.35,80811.42,0.0,0.9891,1e-05,1.78036]
[1777955308139,58.35,80811.42,0.0,0.9891,1e-05,1.78036]
[1777955308335,58.35,80811.42,0.0,0.9891,1e-05,1.78036]
[1777955310202,58.35,80809.27,0.0,0.98908,1e-05,1.78297]
[1777955312892,58.35,80810.0,0.0,0.9891,1e-05,1.78062]
[1777955313081,58.35,80810.0,0.0,0.9891,1e-05,1.78062]
[1777955314293,58.35,80811.18,0.0,0.98911,1e-05,1.77943]
[1777955314324,58.35,80811.18,0.0,0.98911,1e-05,1.77943]
[1777955314394,58.35,80810.95,0.0,0.9891,1e-05,1.77992]
[1777955318871,58.36,80810.61,0.0,0.9891,1e-05,1.78064]
[1777955319083,58.36,80810.61,0.0,0.9891,1e-05,1.78064]
[1777955324300,58.36,80810.0,0.0,0.98909,1e-05,1.78212]
[1777955329652,58.36,80810.52,0.0,0.98909,1e-05,1.782]
[1777955330685,58.36,80810.63,0.0,0.98909,1e-05,1.78199]
[1777955330830,58.36,80810.63,0.0,0.98909,1e-05,1.78199]
[1777955332576,58.37,80810.02,0.0,0.98908,1e-05,1.78289]
[1777955332678,58.37,80810.43,0.0,0.98909,1e-05,1.78255]
[1777955334425,58.37,80810.62,0.0,0.98909,1e-05,1.78245]
[1777955334580,58.37,80810.62,0.0,0.98909,1e-05,1.78245]
[1777955341418,58.37,80811.13,0.0,0.98908,1e-05,1.78278]
[1777955343373,58.37,80810.91,0.0,0.98908,1e-05,1.78313]
[1777955344092,58.37,80809.86,0.0,0.98907,1e-05,1.78441]
[1777955344440,58.37,80800.85,0.0,0.989,1e-05,1.79453]
[1777955345447,58.38,80794.88,0.0,0.98895,1e-05,1.80128]
[1777955347580,58.38,80794.13,0.0,0.98894,1e-05,1.8022]
[1777955347642,58.38,80793.62,0.0,0.98894,1e-05,1.80285]
[1777955351707,58.38,80793.26,0.0,0.98894,1e-05,1.80349]
[1777955351825,58.38,80793.26,0.0,0.98894,1e-05,1.80349]
[1777955351809,58.38,80791.87,0.0,0.98892,1e-05,1.80512]
[1777955355467,58.38,80791.07,0.0,0.98892,1e-05,1.80616]
[1777955355586,58.38,80791.07,0.0,0.98892,1e-05,1.80616]
[1777955359413,58.38,80791.71,0.0,0.98892,1e-05,1.80582]
[1777955359589,58.38,80791.71,0.0,0.98892,1e-05,1.80582]
[1777955361137,58.38,80793.94,0.0,0.98894,1e-05,1.80348]
[1777955361327,58.38,80793.94,0.0,0.98894,1e-05,1.80348]
[1777955361561,58.38,80795.17,0.0,0.98894,1e-05,1.80218]
[1777955366947,58.39,80795.18,0.0,0.98894,1e-05,1.80251]
[1777955367085,58.39,80795.18,0.0,0.98894,1e-05,1.80251]
[1777955371696,58.39,80794.63,0.0,0.98894,1e-05,1.80354]
[1777955371832,58.39,80794.63,0.0,0.98894,1e-05,1.80354]
[1777955373205,58.39,80791.94,0.0,0.98892,1e-05,1.80493]
[1777955373329,58.39,80791.94,0.0,0.98892,1e-05,1.80493]
[1777955373645,58.39,80790.5,0.0,0.98891,1e-05,1.80663]
[1777955378680,58.39,80788.22,0.0,0.98889,1e-05,1.80956]
[1777955380545,58.39,80788.07,0.0,0.98889,1e-05,1.8098]
[1777955380582,58.39,80788.07,0.0,0.98889,1e-05,1.8098]
[1777955383714,58.39,80786.36,0.0,0.98887,1e-05,1.81194]
[1777955383818,58.39,80786.36,0.0,0.98887,1e-05,1.81194]
[1777955383835,58.39,80786.36,0.0,0.98887,1e-05,1.81194]
[1777955384722,58.39,80784.2,0.0,0.98885,1e-05,1.8145]
[1777955387743,58.4,80787.81,0.0,0.98888,1e-05,1.81066]
[1777955388503,58.4,80787.81,0.0,0.98888,1e-05,1.81066]
[1777955388581,58.4,80787.81,0.0,0.98888,1e-05,1.81066]
[1777955388988,58.4,80788.98,0.0,0.98889,1e-05,1.80943]
[1777955389079,58.4,80788.98,0.0,0.98889,1e-05,1.80943]
[1777955389756,58.4,80788.52,0.0,0.98889,1e-05,1.81002]
[1777955394792,58.4,80788.34,0.0,0.98888,1e-05,1.8106]
[1777955399827,58.4,80787.71,0.0,0.98887,1e-05,1.81168]
[1777955404862,58.4,80787.86,0.0,0.98887,1e-05,1.81187]
[1777955409897,58.41,80787.3,0.0,0.98887,1e-05,1.81286]
[1777955411262,58.41,80786.83,0.0,0.98886,1e-05,1.81346]
[1777955411329,58.41,80786.83,0.0,0.98886,1e-05,1.81346]
[1777955417654,58.41,80786.41,0.0,0.98886,1e-05,1.81429]
[1777955417825,58.41,80786.41,0.0,0.98886,1e-05,1.81429]
[1777955417926,58.41,80780.25,0.0,0.98881,1e-05,1.82135]
[1777955417952,58.41,80776.56,0.0,0.98878,1e-05,1.82551]
[1777955419688,58.41,80776.56,0.0,0.98878,1e-05,1.82551]
[1777955419829,58.41,80776.56,0.0,0.98878,1e-05,1.82551]
[1777955419894,58.41,80776.39,0.0,0.98877,1e-05,1.8258]
[1777955422988,58.41,80764.22,0.0,0.98867,1e-05,1.83974]
[1777955423995,58.41,80757.0,0.0,0.98861,1e-05,1.84799]
[1777955426011,58.41,80762.52,0.0,0.98866,1e-05,1.84173]
[1777955427018,58.41,80779.83,0.0,0.9888,1e-05,1.82214]
[1777955428027,58.41,80788.21,0.0,0.98887,1e-05,1.81277]
[1777955429034,58.41,80792.31,0.0,0.9889,1e-05,1.80825]
[1777955430673,58.41,80792.31,0.0,0.9889,1e-05,1.80825]
[1777955430826,58.41,80792.31,0.0,0.9889,1e-05,1.80825]
[1777955432733,58.41,80788.38,0.0,0.98888,1e-05,1.81102]
[1777955432827,58.41,80788.38,0.0,0.98888,1e-05,1.81102]
[1777955433062,58.41,80794.21,0.0,0.98892,1e-05,1.80464]
[1777955434859,58.41,80794.21,0.0,0.98892,1e-05,1.80464]
[1777955434927,58.42,80793.23,0.0,0.98891,1e-05,1.80591]
[1777955435081,58.42,80793.23,0.0,0.98891,1e-05,1.80591]
[1777955440542,58.42,80792.59,0.0,0.98891,1e-05,1.80697]
[1777955440580,58.42,80792.59,0.0,0.98891,1e-05,1.80697]
[1777955445683,58.42,80789.5,0.0,0.98888,1e-05,1.81085]
[1777955445827,58.42,80789.5,0.0,0.98888,1e-05,1.81085]
[1777955446715,58.42,80789.39,0.0,0.98888,1e-05,1.81112]
[1777955446839,58.42,80789.39,0.0,0.98888,1e-05,1.81112]
[1777955446935,58.42,80788.74,0.0,0.98887,1e-05,1.81193]
[1777955450703,58.42,80788.86,0.0,0.98887,1e-05,1.81186]
[1777955450829,58.42,80788.86,0.0,0.98887,1e-05,1.81186]
[1777955451188,58.42,80783.09,0.0,0.98882,1e-05,1.81857]
[1777955455689,58.42,80783.04,0.0,0.98882,1e-05,1.81881]
[1777955455826,58.42,80783.04,0.0,0.98882,1e-05,1.81881]
[1777955456120,58.43,80782.14,0.0,0.98881,1e-05,1.81996]
[1777955456334,58.43,80782.14,0.0,0.98881,1e-05,1.81996]
[1777955456434,58.43,80780.9,0.0,0.9888,1e-05,1.82142]
[1777955461456,58.43,80781.91,0.0,0.98881,1e-05,1.82047]
[1777955461575,58.43,80781.91,0.0,0.98881,1e-05,1.82047]
[1777955462266,58.43,80768.8,0.0,0.9887,1e-05,1.83543]
[1777955464864,58.43,80766.6,0.0,0.98868,1e-05,1.83799]
[1777955464917,58.43,80769.5,0.0,0.98871,1e-05,1.83478]
[1777955465076,58.43,80769.5,0.0,0.98871,1e-05,1.83478]
[1777955465921,58.43,80769.5,0.0,0.98871,1e-05,1.83478]
[1777955465287,58.43,80773.11,0.0,0.98874,1e-05,1.83069]
[1777955466078,58.43,80773.11,0.0,0.98874,1e-05,1.83069]
[1777955466294,58.43,80771.91,0.0,0.98873,1e-05,1.8321]
[1777955469315,58.43,80764.9,0.0,0.98867,1e-05,1.8402]
[1777955474351,58.43,80754.99,0.0,0.98858,1e-05,1.85167]
[1777955476366,58.43,80755.57,0.0,0.98859,1e-05,1.85105]
[1777955478737,58.43,80753.4,0.0,0.98857,1e-05,1.85355]
[1777955478837,58.43,80753.4,0.0,0.98857,1e-05,1.85355]
[1777955478935,58.43,80752.44,0.0,0.98856,1e-05,1.85465]
[1777955479577,58.43,80752.44,0.0,0.98856,1e-05,1.85465]
[1777955480396,58.43,80748.86,0.0,0.98853,1e-05,1.85875]
[1777955482410,58.43,80752.99,0.0,0.98857,1e-05,1.85402]
[1777955485603,58.43,80750.95,0.0,0.98855,1e-05,1.85636]
[1777955485828,58.43,80750.95,0.0,0.98855,1e-05,1.85636]
[1777955485928,58.43,80749.59,0.0,0.98854,1e-05,1.85792]
[1777955486852,58.43,80749.59,0.0,0.98854,1e-05,1.85792]
[1777955487076,58.43,80748.67,0.0,0.98853,1e-05,1.85897]
[1777955489458,58.43,80752.16,0.0,0.98856,1e-05,1.85495]
[1777955490702,58.43,80752.16,0.0,0.98856,1e-05,1.85495]
[1777955490835,58.43,80752.16,0.0,0.98856,1e-05,1.85495]
[1777955490932,58.43,80752.42,0.0,0.98856,1e-05,1.85466]
[1777955491266,58.43,80752.42,0.0,0.98856,1e-05,1.85466]
[1777955491335,58.43,80752.42,0.0,0.98856,1e-05,1.85466]
[1777955494493,58.43,80747.51,0.0,0.98853,1e-05,1.85846]
[1777955497018,58.43,80747.76,0.0,0.98853,1e-05,1.85817]
[1777955497084,58.43,80747.02,0.0,0.98853,1e-05,1.85901]
[1777955497443,58.43,80747.02,0.0,0.98853,1e-05,1.85901]
[1777955497586,58.43,80747.02,0.0,0.98853,1e-05,1.85901]
[1777955497588,58.43,80746.87,0.0,0.98853,1e-05,1.85917]
[1777955501543,58.43,80743.53,0.0,0.9885,1e-05,1.86297]
[1777955505571,58.43,80735.58,0.0,0.98843,1e-05,1.87206]
[1777955507585,58.43,80734.41,0.0,0.98842,1e-05,1.87335]
[1777955508592,58.43,80742.23,0.0,0.98849,1e-05,1.86432]
[1777955510717,58.43,80745.24,0.0,0.98852,1e-05,1.86085]
[1777955510828,58.43,80745.24,0.0,0.98852,1e-05,1.86085]
[1777955510921,58.43,80746.28,0.0,0.98852,1e-05,1.85965]
[1777955511326,58.43,80746.28,0.0,0.98852,1e-05,1.85965]
[1777955511582,58.43,80746.28,0.0,0.98852,1e-05,1.85965]
[1777955513875,58.43,80743.78,0.0,0.9885,1e-05,1.8625]
[1777955513927,58.43,80741.61,0.0,0.98849,1e-05,1.86498]
[1777955514082,58.43,80741.61,0.0,0.98849,1e-05,1.86498]
[1777955514773,58.43,80741.61,0.0,0.98849,1e-05,1.86498]
[1777955514826,58.43,80741.61,0.0,0.98849,1e-05,1.86498]
[1777955520677,58.43,80745.59,0.0,0.98852,1e-05,1.86034]
[1777955524756,58.43,80746.79,0.0,0.98853,1e-05,1.85894]
[1777955524836,58.43,80746.79,0.0,0.98853,1e-05,1.85894]
[1777955524873,58.43,80747.56,0.0,0.98854,1e-05,1.85805]
[1777955525788,58.43,80747.56,0.0,0.98854,1e-05,1.85805]
[1777955525826,58.43,80747.56,0.0,0.98854,1e-05,1.85805]
[1777955525885,58.43,80751.69,0.0,0.98857,1e-05,1.85332]
[1777955526719,58.43,80748.22,0.0,0.98854,1e-05,1.8573]
[1777955529174,58.43,80748.73,0.0,0.98855,1e-05,1.85671]
[1777955529338,58.43,80748.73,0.0,0.98855,1e-05,1.85671]
[1777955529516,58.43,80748.73,0.0,0.98855,1e-05,1.85671]
[1777955529585,58.43,80748.73,0.0,0.98855,1e-05,1.85671]
[1777955529740,58.43,80748.71,0.0,0.98855,1e-05,1.85673]
[1777955534775,58.43,80748.85,0.0,0.98855,1e-05,1.85656]
[1777955536791,58.43,80740.33,0.0,0.98848,1e-05,1.86633]
[1777955537668,58.43,80740.33,0.0,0.98848,1e-05,1.86633]
[1777955537832,58.43,80740.33,0.0,0.98848,1e-05,1.86633]
[1777955537847,58.43,80740.18,0.0,0.98847,1e-05,1.86649]
[1777955538233,58.43,80740.18,0.0,0.98847,1e-05,1.86649]
[1777955538328,58.43,80740.18,0.0,0.98847,1e-05,1.86649]
[1777955543840,58.43,80739.54,0.0,0.98847,1e-05,1.86711]
[1777955545853,58.43,80735.3,0.0,0.98843,1e-05,1.87195]
[1777955548020,58.43,80733.5,0.0,0.98842,1e-05,1.874]
[1777955548049,58.43,80732.98,0.0,0.98842,1e-05,1.87456]
[1777955548078,58.43,80732.98,0.0,0.98842,1e-05,1.87456]
[1777955548707,58.43,80732.98,0.0,0.98842,1e-05,1.87456]
[1777955548826,58.43,80732.98,0.0,0.98842,1e-05,1.87456]
[1777955553643,58.43,80734.09,0.0,0.98844,1e-05,1.87129]
[1777955553834,58.43,80734.09,0.0,0.98844,1e-05,1.87129]
[1777955553910,58.43,80734.02,0.0,0.98844,1e-05,1.87135]
[1777955554918,58.43,80728.86,0.0,0.98839,1e-05,1.87728]
[1777955555789,58.43,80728.86,0.0,0.98839,1e-05,1.87728]
[1777955555830,58.43,80728.86,0.0,0.98839,1e-05,1.87728]
[1777955559952,58.43,80718.47,0.0,0.98831,1e-05,1.88911]
[1777955560960,58.43,80715.18,0.0,0.98828,1e-05,1.89288]
[1777955562998,58.42,80716.18,0.0,0.98829,1e-05,1.89165]
[1777955563077,58.42,80716.18,0.0,0.98829,1e-05,1.89165]
[1777955563604,58.42,80716.75,0.0,0.98829,1e-05,1.89093]
[1777955563832,58.42,80716.75,0.0,0.98829,1e-05,1.89093]
[1777955563981,58.42,80716.65,0.0,0.98829,1e-05,1.89099]
[1777955569016,58.42,80716.04,0.0,0.98829,1e-05,1.89142]
[1777955570022,58.42,80723.95,0.0,0.98836,1e-05,1.88219]
[1777955571617,58.42,80726.37,0.0,0.98838,1e-05,1.87935]
[1777955571833,58.42,80726.37,0.0,0.98838,1e-05,1.87935]
[1777955572076,58.42,80726.37,0.0,0.98838,1e-05,1.87935]
[1777955572037,58.42,80726.79,0.0,0.98838,1e-05,1.87884]
[1777955572336,58.42,80726.79,0.0,0.98838,1e-05,1.87884]
[1777955576064,58.42,80732.03,0.0,0.98843,1e-05,1.87266]
[1777955577393,58.42,80733.96,0.0,0.98844,1e-05,1.87042]
[1777955577586,58.42,80733.96,0.0,0.98844,1e-05,1.87042]
[1777955577883,58.42,80733.96,0.0,0.98844,1e-05,1.87042]
[1777955578082,58.42,80733.96,0.0,0.98844,1e-05,1.87042]
[1777955578083,58.42,80734.22,0.0,0.98845,1e-05,1.87011]
[1777955583114,58.42,80734.36,0.0,0.98845,1e-05,1.86988]
[1777955585129,58.42,80746.37,0.0,0.98855,1e-05,1.85606]
[1777955586782,58.42,80746.37,0.0,0.98855,1e-05,1.85606]
[1777955586830,58.42,80746.37,0.0,0.98855,1e-05,1.85606]
[1777955586930,58.42,80747.97,0.0,0.98856,1e-05,1.85425]
[1777955587895,58.42,80747.97,0.0,0.98856,1e-05,1.85425]
[1777955588079,58.42,80747.97,0.0,0.98856,1e-05,1.85425]
[1777955592177,58.42,80752.52,0.0,0.9886,1e-05,1.8491]
[1777955594401,58.42,80754.89,0.0,0.98862,1e-05,1.84642]
[1777955594581,58.42,80754.89,0.0,0.98862,1e-05,1.84642]
[1777955594914,58.42,80754.89,0.0,0.98862,1e-05,1.84642]
[1777955595082,58.42,80754.89,0.0,0.98862,1e-05,1.84642]
[1777955594930,58.42,80754.76,0.0,0.98862,1e-05,1.84661]
[1777955600239,58.42,80754.28,0.0,0.98861,1e-05,1.84724]
[1777955605273,58.42,80754.52,0.0,0.98861,1e-05,1.84703]
[1777955611315,58.42,80751.98,0.0,0.9886,1e-05,1.84816]
[1777955612975,58.42,80751.98,0.0,0.9886,1e-05,1.84816]
[1777955613078,58.42,80751.98,0.0,0.9886,1e-05,1.84816]
[1777955612981,58.42,80752.4,0.0,0.98861,1e-05,1.84768]
[1777955613715,58.42,80752.4,0.0,0.98861,1e-05,1.84768]
[1777955613831,58.42,80752.4,0.0,0.98861,1e-05,1.84768]
[1777955613930,58.42,80751.71,0.0,0.9886,1e-05,1.84847]
[1777955618365,58.42,80759.46,0.0,0.98866,1e-05,1.83965]
[1777955619372,58.42,80768.38,0.0,0.98874,1e-05,1.82954]
[1777955620379,58.42,80771.04,0.0,0.98876,1e-05,1.82657]
[1777955622674,58.42,80771.9,0.0,0.98877,1e-05,1.82564]
[1777955622827,58.42,80771.9,0.0,0.98877,1e-05,1.82564]
[1777955622898,58.42,80770.18,0.0,0.98875,1e-05,1.82767]
[1777955623383,58.42,80770.18,0.0,0.98875,1e-05,1.82767]
[1777955623588,58.42,80770.18,0.0,0.98875,1e-05,1.82767]
[1777955629442,58.42,80771.07,0.0,0.98876,1e-05,1.82692]
[1777955634628,58.43,80770.92,0.0,0.98875,1e-05,1.82727]
[1777955634829,58.43,80770.92,0.0,0.98875,1e-05,1.82727]
[1777955634880,58.43,80771.07,0.0,0.98875,1e-05,1.82719]
[1777955635505,58.43,80771.07,0.0,0.98875,1e-05,1.82719]
[1777955635581,58.43,80771.07,0.0,0.98875,1e-05,1.82719]
[1777955637575,58.43,80771.09,0.0,0.98875,1e-05,1.82721]
[1777955637676,58.43,80771.51,0.0,0.98876,1e-05,1.82683]
[1777955643540,58.43,80770.98,0.0,0.98875,1e-05,1.82767]
[1777955648576,58.43,80771.57,0.0,0.98875,1e-05,1.82724]
[1777955652091,58.43,80770.39,0.0,0.98874,1e-05,1.82867]
[1777955652111,58.43,80769.52,0.0,0.98874,1e-05,1.82975]
[1777955652333,58.43,80769.52,0.0,0.98874,1e-05,1.82975]
[1777955653047,58.43,80769.52,0.0,0.98874,1e-05,1.82975]
[1777955653077,58.43,80769.52,0.0,0.98874,1e-05,1.82975]
[1777955653116,58.43,80768.38,0.0,0.98873,1e-05,1.83109]
[1777955658648,58.43,80767.42,0.0,0.98872,1e-05,1.83244]
[1777955662001,58.43,80767.39,0.0,0.98872,1e-05,1.83256]
[1777955662076,58.43,80767.39,0.0,0.98872,1e-05,1.83256]
[1777955662153,58.43,80768.27,0.0,0.98872,1e-05,1.83161]
[1777955663137,58.43,80768.27,0.0,0.98872,1e-05,1.83161]
[1777955663334,58.43,80767.99,0.0,0.98872,1e-05,1.83197]
[1777955667688,58.44,80768.76,0.0,0.98872,1e-05,1.83128]
[1777955667831,58.44,80768.76,0.0,0.98872,1e-05,1.83128]
[1777955673754,58.44,80770.42,0.0,0.98875,1e-05,1.82795]
[1777955678789,58.44,80771.27,0.0,0.98875,1e-05,1.82726]
[1777955679803,58.44,80771.27,0.0,0.98875,1e-05,1.82726]
[1777955679826,58.44,80771.27,0.0,0.98875,1e-05,1.82726]
[1777955679904,58.44,80771.12,0.0,0.98875,1e-05,1.82748]
[1777955680495,58.44,80771.12,0.0,0.98875,1e-05,1.82748]
[1777955680585,58.44,80771.12,0.0,0.98875,1e-05,1.82748]
[1777955684831,58.44,80773.99,0.0,0.98877,1e-05,1.82452]
[1777955685889,58.44,80773.99,0.0,0.98877,1e-05,1.82452]
[1777955686077,58.44,80773.99,0.0,0.98877,1e-05,1.82452]
[1777955686178,58.44,80774.25,0.0,0.98877,1e-05,1.82429]
[1777955688859,58.44,80770.58,0.0,0.98874,1e-05,1.82862]
[1777955689866,58.44,80759.41,0.0,0.98865,1e-05,1.84134]
[1777955690873,58.44,80754.78,0.0,0.98861,1e-05,1.84665]
[1777955691561,58.44,80754.78,0.0,0.98861,1e-05,1.84665]
[1777955691579,58.44,80754.78,0.0,0.98861,1e-05,1.84665]
[1777955696915,58.44,80753.53,0.0,0.9886,1e-05,1.8482]
[1777955702957,58.45,80753.88,0.0,0.9886,1e-05,1.84791]
[1777955707991,58.45,80753.62,0.0,0.9886,1e-05,1.8483]
[1777955710006,58.45,80759.22,0.0,0.98865,1e-05,1.84196]
[1777955711077,58.45,80759.22,0.0,0.98865,1e-05,1.84196]
[1777955711173,58.45,80759.56,0.0,0.98865,1e-05,1.8416]
[1777955711328,58.45,80759.56,0.0,0.98865,1e-05,1.8416]
[1777955711778,58.45,80759.56,0.0,0.98865,1e-05,1.8416]
[1777955711835,58.45,80759.56,0.0,0.98865,1e-05,1.8416]
[1777955712019,58.45,80759.63,0.0,0.98865,1e-05,1.84155]
[1777955717055,58.45,80757.55,0.0,0.98863,1e-05,1.84407]
[1777955718282,58.45,80757.23,0.0,0.98863,1e-05,1.84446]
[1777955718326,58.45,80757.23,0.0,0.98863,1e-05,1.84446]
[1777955719229,58.45,80757.23,0.0,0.98863,1e-05,1.84446]
[1777955719069,58.45,80756.54,0.0,0.98862,1e-05,1.84528]
[1777955719332,58.45,80756.54,0.0,0.98862,1e-05,1.84528]
[1777955723587,58.45,80755.85,0.0,0.98861,1e-05,1.84617]
[1777955723829,58.45,80755.85,0.0,0.98861,1e-05,1.84617]
[1777955724152,58.45,80755.85,0.0,0.98861,1e-05,1.84617]
[1777955724177,58.45,80756.49,0.0,0.98862,1e-05,1.84547]
[1777955724332,58.45,80756.49,0.0,0.98862,1e-05,1.84547]
[1777955732160,58.45,80757.99,0.0,0.98864,1e-05,1.84218]
[1777955734219,58.45,80758.76,0.0,0.98865,1e-05,1.84134]
[1777955734329,58.45,80759.6,0.0,0.98865,1e-05,1.84042]
[1777955735063,58.45,80759.6,0.0,0.98865,1e-05,1.84042]
[1777955735078,58.45,80759.6,0.0,0.98865,1e-05,1.84042]
[1777955735181,58.45,80759.46,0.0,0.98865,1e-05,1.84062]
[1777955740216,58.45,80758.39,0.0,0.98864,1e-05,1.84204]
[1777955744243,58.45,80755.06,0.0,0.98861,1e-05,1.84598]
[1777955744834,58.45,80755.06,0.0,0.98861,1e-05,1.84598]
[1777955745079,58.45,80755.06,0.0,0.98861,1e-05,1.84598]
[1777955745251,58.45,80754.87,0.0,0.98861,1e-05,1.84623]
[1777955745888,58.45,80754.87,0.0,0.98861,1e-05,1.84623]
[1777955746084,58.45,80754.87,0.0,0.98861,1e-05,1.84623]
[1777955751038,58.45,80755.42,0.0,0.98862,1e-05,1.84571]
[1777955751079,58.45,80755.42,0.0,0.98862,1e-05,1.84571]
[1777955751651,58.45,80755.72,0.0,0.98862,1e-05,1.84542]
[1777955751826,58.45,80755.72,0.0,0.98862,1e-05,1.84542]
[1777955751860,58.45,80757.54,0.0,0.98863,1e-05,1.84338]
[1777955756736,58.46,80758.46,0.0,0.98864,1e-05,1.84243]
[1777955756836,58.46,80758.46,0.0,0.98864,1e-05,1.84243]
[1777955763431,58.46,80757.93,0.0,0.98863,1e-05,1.84331]
[1777955768466,58.46,80758.08,0.0,0.98863,1e-05,1.84331]
[1777955773556,58.46,80758.06,0.0,0.98863,1e-05,1.84347]
[1777955773580,58.46,80758.06,0.0,0.98863,1e-05,1.84347]
[1777955773652,58.46,80758.02,0.0,0.98863,1e-05,1.84355]
[1777955775216,58.46,80758.02,0.0,0.98863,1e-05,1.84355]
[1777955775291,58.46,80748.73,0.0,0.98855,1e-05,1.85421]
[1777955775330,58.46,80748.73,0.0,0.98855,1e-05,1.85421]
[1777955775515,58.46,80746.76,0.0,0.98854,1e-05,1.85646]
[1777955780811,58.46,80747.76,0.0,0.98855,1e-05,1.85538]
[1777955780831,58.46,80747.76,0.0,0.98855,1e-05,1.85538]
[1777955780912,58.46,80750.6,0.0,0.98857,1e-05,1.85217]
[1777955782165,58.46,80750.6,0.0,0.98857,1e-05,1.85217]
[1777955782331,58.46,80751.3,0.0,0.98857,1e-05,1.85139]
[1777955787647,58.46,80752.23,0.0,0.98858,1e-05,1.85041]
[1777955787828,58.46,80752.23,0.0,0.98858,1e-05,1.85041]
[1777955787868,58.46,80752.04,0.0,0.98858,1e-05,1.85066]
[1777955788419,58.46,80752.04,0.0,0.98858,1e-05,1.85066]
[1777955788589,58.46,80752.04,0.0,0.98858,1e-05,1.85066]
[1777955792472,58.46,80749.77,0.0,0.98857,1e-05,1.85148]
[1777955792577,58.46,80749.77,0.0,0.98857,1e-05,1.85148]
[1777955793152,58.46,80749.77,0.0,0.98857,1e-05,1.85148]
[1777955793174,58.46,80751.22,0.0,0.98858,1e-05,1.84984]
[1777955793336,58.46,80751.22,0.0,0.98858,1e-05,1.84984]
[1777955797675,58.46,80761.16,0.0,0.98867,1e-05,1.83858]
[1777955798482,58.46,80761.16,0.0,0.98867,1e-05,1.83858]
[1777955798577,58.46,80761.16,0.0,0.98867,1e-05,1.83858]
[1777955799688,58.46,80762.24,0.0,0.98867,1e-05,1.83741]
[1777955803912,58.46,80762.94,0.0,0.98868,1e-05,1.83673]
[1777955804493,58.46,80763.45,0.0,0.98868,1e-05,1.83623]
[1777955804583,58.46,80763.45,0.0,0.98868,1e-05,1.83623]
[1777955810766,58.46,80763.23,0.0,0.98868,1e-05,1.83672]
[1777955813255,58.47,80763.9,0.0,0.98868,1e-05,1.83604]
[1777955813327,58.47,80763.9,0.0,0.98868,1e-05,1.83604]
[1777955816116,58.47,80763.56,0.0,0.98868,1e-05,1.83655]
[1777955816333,58.47,80763.56,0.0,0.98868,1e-05,1.83655]
[1777955816182,58.47,80769.99,0.0,0.98873,1e-05,1.82931]
[1777955816809,58.47,80767.88,0.0,0.98871,1e-05,1.83175]
[1777955820839,58.47,80790.79,0.0,0.9889,1e-05,1.80615]
[1777955821847,58.47,80788.47,0.0,0.98888,1e-05,1.80885]
[1777955823861,58.47,80796.2,0.0,0.98894,1e-05,1.80038]
[1777955824868,58.47,80800.01,0.0,0.98897,1e-05,1.79624]
[1777955827215,58.47,80800.06,0.0,0.98897,1e-05,1.7963]
[1777955827330,58.47,80800.06,0.0,0.98897,1e-05,1.7963]
[1777955827890,58.47,80802.98,0.0,0.98899,1e-05,1.79328]
[1777955829904,58.47,80804.59,0.0,0.989,1e-05,1.79172]
[1777955833188,58.48,80805.8,0.0,0.98901,1e-05,1.79061]
[1777955833327,58.48,80805.8,0.0,0.98901,1e-05,1.79061]
[1777955833932,58.48,80807.45,0.0,0.98902,1e-05,1.78902]
[1777955836415,58.48,80808.53,0.0,0.98903,1e-05,1.78806]
[1777955837578,58.48,80808.89,0.0,0.98903,1e-05,1.78779]
[1777955838004,58.48,80808.89,0.0,0.98903,1e-05,1.78779]
[1777955838083,58.48,80808.89,0.0,0.98903,1e-05,1.78779]
[1777955838184,58.48,80807.39,0.0,0.98902,1e-05,1.78958]
[1777955843674,58.48,80809.35,0.0,0.98903,1e-05,1.78802]
[1777955843831,58.48,80809.35,0.0,0.98903,1e-05,1.78802]
[1777955846017,58.49,80814.09,0.0,0.98907,1e-05,1.78314]
[1777955847024,58.49,80819.4,0.0,0.98911,1e-05,1.7774]
[1777955847881,58.49,80819.4,0.0,0.98911,1e-05,1.7774]
[1777955848079,58.49,80819.4,0.0,0.98911,1e-05,1.7774]
[1777955849100,58.49,80821.07,0.0,0.98912,1e-05,1.7757]
[1777955849326,58.49,80821.07,0.0,0.98912,1e-05,1.7757]
[1777955849331,58.49,80820.56,0.0,0.98911,1e-05,1.77641]
[1777955852074,58.49,80819.69,0.0,0.98912,1e-05,1.77588]
[1777955852329,58.49,80819.69,0.0,0.98912,1e-05,1.77588]
[1777955852378,58.49,80810.49,0.0,0.98904,1e-05,1.7862]
[1777955853068,58.49,80809.1,0.0,0.98903,1e-05,1.78787]
[1777955856008,58.49,80806.95,0.0,0.98901,1e-05,1.7905]
[1777955856083,58.49,80806.95,0.0,0.98901,1e-05,1.7905]
[1777955856090,58.49,80808.51,0.0,0.98902,1e-05,1.78888]
[1777955857795,58.49,80808.85,0.0,0.98903,1e-05,1.78806]
[1777955857832,58.49,80808.85,0.0,0.98903,1e-05,1.78806]
[1777955864146,58.5,80809.12,0.0,0.98902,1e-05,1.78859]
[1777955866161,58.5,80815.51,0.0,0.98907,1e-05,1.78175]
[1777955866536,58.5,80815.51,0.0,0.98907,1e-05,1.78175]
[1777955866577,58.5,80815.51,0.0,0.98907,1e-05,1.78175]
[1777955868733,58.5,80812.68,0.0,0.98905,1e-05,1.78514]
[1777955868827,58.5,80812.68,0.0,0.98905,1e-05,1.78514]
[1777955869182,58.5,80812.46,0.0,0.98905,1e-05,1.78551]
[1777955872806,58.5,80814.32,0.0,0.98906,1e-05,1.78381]
[1777955872826,58.5,80814.32,0.0,0.98906,1e-05,1.78381]
[1777955878245,58.51,80813.55,0.0,0.98905,1e-05,1.7854]
[1777955880719,58.51,80811.36,0.0,0.98903,1e-05,1.78807]
[1777955880828,58.51,80811.36,0.0,0.98903,1e-05,1.78807]
[1777955882599,58.51,80811.36,0.0,0.98903,1e-05,1.7883]
[1777955882834,58.51,80811.36,0.0,0.98903,1e-05,1.7883]
[1777955883280,58.51,80811.98,0.0,0.98903,1e-05,1.78772]
[1777955887917,58.51,80811.66,0.0,0.98903,1e-05,1.78854]
[1777955888079,58.51,80811.66,0.0,0.98903,1e-05,1.78854]
[1777955889323,58.52,80818.5,0.0,0.98908,1e-05,1.78119]
[1777955890329,58.52,80822.5,0.0,0.98911,1e-05,1.7769]
[1777955891455,58.52,80825.65,0.0,0.98913,1e-05,1.77356]
[1777955891577,58.52,80825.65,0.0,0.98913,1e-05,1.77356]
[1777955891813,58.52,80825.65,0.0,0.98913,1e-05,1.77356]
[1777955891836,58.52,80825.65,0.0,0.98913,1e-05,1.77356]
[1777955892344,58.52,80824.95,0.0,0.98913,1e-05,1.77447]
[1777955897379,58.51,80824.11,0.0,0.98913,1e-05,1.77387]
[1777955901172,58.51,80825.71,0.0,0.98914,1e-05,1.77196]
[1777955901330,58.51,80825.71,0.0,0.98914,1e-05,1.77196]
[1777955904418,58.51,80823.88,0.0,0.98913,1e-05,1.77384]
[1777955904428,58.51,80823.57,0.0,0.98913,1e-05,1.77432]
[1777955904578,58.51,80823.57,0.0,0.98913,1e-05,1.77432]
[1777955905777,58.51,80823.57,0.0,0.98913,1e-05,1.77432]
[1777955905826,58.51,80823.57,0.0,0.98913,1e-05,1.77432]
[1777955910022,58.51,80824.1,0.0,0.98913,1e-05,1.77428]
[1777955910076,58.51,80824.1,0.0,0.98913,1e-05,1.77428]
[1777955910470,58.51,80830.43,0.0,0.98918,1e-05,1.76758]
[1777955913167,58.51,80832.78,0.0,0.9892,1e-05,1.76338]
[1777955913325,58.51,80832.78,0.0,0.9892,1e-05,1.76338]
[1777955913426,58.52,80836.54,0.0,0.98923,1e-05,1.75958]
[1777955913491,58.52,80839.87,0.0,0.98926,1e-05,1.75593]
[1777955914943,58.52,80839.87,0.0,0.98926,1e-05,1.75593]
[1777955915082,58.52,80839.87,0.0,0.98926,1e-05,1.75593]
[1777955915180,58.52,80841.31,0.0,0.98927,1e-05,1.7547]
[1777955919050,58.52,80841.14,0.0,0.98926,1e-05,1.75505]
[1777955919076,58.52,80841.14,0.0,0.98926,1e-05,1.75505]
[1777955923920,58.53,80841.49,0.0,0.98926,1e-05,1.75568]
[1777955924075,58.53,80841.49,0.0,0.98926,1e-05,1.75568]
[1777955927263,58.53,80840.48,0.0,0.98925,1e-05,1.75728]
[1777955927337,58.53,80840.48,0.0,0.98925,1e-05,1.75728]
[1777955927430,58.53,80837.51,0.0,0.98922,1e-05,1.76085]
[1777955928626,58.53,80837.03,0.0,0.98922,1e-05,1.76137]
[1777955928827,58.53,80837.03,0.0,0.98922,1e-05,1.76137]
[1777955934278,58.54,80837.59,0.0,0.98922,1e-05,1.76155]
[1777955934329,58.54,80837.59,0.0,0.98922,1e-05,1.76155]
[1777955934359,58.54,80836.86,0.0,0.98921,1e-05,1.76266]
[1777955934886,58.54,80836.86,0.0,0.98921,1e-05,1.76266]
[1777955935076,58.54,80836.86,0.0,0.98921,1e-05,1.76266]
[1777955939237,58.54,80838.06,0.0,0.98922,1e-05,1.76181]
[1777955939333,58.54,80838.06,0.0,0.98922,1e-05,1.76181]
[1777955939468,58.54,80831.53,0.0,0.98916,1e-05,1.76927]
[1777955941692,58.55,80827.02,0.0,0.98912,1e-05,1.7745]
[1777955945586,58.55,80824.45,0.0,0.9891,1e-05,1.77772]
[1777955945719,58.55,80821.12,0.0,0.98907,1e-05,1.78153]
[1777955947733,58.55,80817.74,0.0,0.98905,1e-05,1.78495]
[1777955948829,58.55,80817.74,0.0,0.98905,1e-05,1.78495]
[1777955949085,58.55,80817.74,0.0,0.98905,1e-05,1.78495]
[1777955949150,58.54,80818.17,0.0,0.98906,1e-05,1.7836]
[1777955952479,58.54,80819.77,0.0,0.98907,1e-05,1.78139]
[1777955952584,58.54,80819.73,0.0,0.98908,1e-05,1.781]
[1777955957803,58.52,80817.75,0.0,0.98908,1e-05,1.78058]
[1777955961253,58.51,80817.74,0.0,0.98909,1e-05,1.77972]
[1777955961337,58.51,80817.74,0.0,0.98909,1e-05,1.77972]
[1777955961414,58.51,80817.7,0.0,0.98909,1e-05,1.77889]
[1777955961772,58.51,80817.7,0.0,0.98909,1e-05,1.77889]
[1777955961829,58.51,80817.7,0.0,0.98909,1e-05,1.77889]
[1777955967874,58.49,80813.85,0.0,0.98908,1e-05,1.78053]
[1777955968792,58.49,80813.85,0.0,0.98908,1e-05,1.78053]
[1777955968833,58.49,80813.85,0.0,0.98908,1e-05,1.78053]
[1777955969303,58.49,80813.85,0.0,0.98908,1e-05,1.78053]
[1777955969334,58.49,80813.85,0.0,0.98908,1e-05,1.78053]
[1777955969435,58.49,80812.57,0.0,0.98908,1e-05,1.78107]
[1777955974923,58.47,80807.22,0.0,0.98906,1e-05,1.78256]
[1777955976563,58.47,80806.58,0.0,0.98906,1e-05,1.78282]
[1777955976583,58.47,80806.58,0.0,0.98906,1e-05,1.78282]
[1777955976939,58.47,80804.64,0.0,0.98905,1e-05,1.78497]
[1777955978029,58.47,80804.64,0.0,0.98905,1e-05,1.78497]
[1777955978086,58.47,80804.64,0.0,0.98905,1e-05,1.78497]
[1777955983125,58.46,80809.46,0.0,0.98909,1e-05,1.77915]
[1777955983329,58.46,80809.46,0.0,0.98909,1e-05,1.77915]
[1777955983361,58.46,80807.51,0.0,0.98907,1e-05,1.78142]
[1777955983793,58.46,80807.51,0.0,0.98907,1e-05,1.78142]
[1777955983832,58.46,80807.51,0.0,0.98907,1e-05,1.78142]
[1777955988002,58.47,80808.36,0.0,0.98907,1e-05,1.78092]
[1777955988077,58.47,80808.36,0.0,0.98907,1e-05,1.78092]
[1777955988456,58.47,80808.36,0.0,0.98907,1e-05,1.78092]
[1777955988092,58.47,80807.46,0.0,0.98907,1e-05,1.78203]
[1777955988586,58.47,80807.46,0.0,0.98907,1e-05,1.78203]
[1777955995067,58.47,80806.96,0.0,0.98906,1e-05,1.78339]
[1777955997639,58.47,80805.81,0.0,0.98905,1e-05,1.7849]
[1777955997831,58.47,80805.81,0.0,0.98905,1e-05,1.7849]
[1777955998088,58.47,80805.96,0.0,0.98905,1e-05,1.78485]
[1777955998568,58.47,80805.96,0.0,0.98905,1e-05,1.78485]
[1777955998578,58.47,80805.96,0.0,0.98905,1e-05,1.78485]
[1777956004131,58.48,80804.32,0.0,0.98903,1e-05,1.78736]
[1777956007152,58.48,80807.46,0.0,0.98905,1e-05,1.78422]
[1777956008619,58.48,80809.46,0.0,0.98907,1e-05,1.78213]
[1777956008838,58.48,80809.46,0.0,0.98907,1e-05,1.78213]
[1777956009166,58.48,80809.67,0.0,0.98907,1e-05,1.78202]
[1777956009732,58.48,80809.67,0.0,0.98907,1e-05,1.78202]
[1777956009830,58.48,80809.67,0.0,0.98907,1e-05,1.78202]
[1777956015209,58.49,80808.67,0.0,0.98905,1e-05,1.78389]
[1777956016003,58.49,80808.67,0.0,0.98905,1e-05,1.78389]
[1777956016082,58.49,80808.67,0.0,0.98905,1e-05,1.78389]
[1777956016216,58.49,80803.93,0.0,0.98901,1e-05,1.78928]
[1777956017169,58.49,80803.93,0.0,0.98901,1e-05,1.78928]
[1777956017333,58.49,80803.93,0.0,0.98901,1e-05,1.78928]
[1777956025279,58.49,80801.5,0.0,0.98899,1e-05,1.79296]
[1777956027600,58.5,80801.75,0.0,0.98899,1e-05,1.79289]
[1777956027828,58.5,80801.75,0.0,0.98899,1e-05,1.79289]
[1777956028261,58.5,80801.75,0.0,0.98899,1e-05,1.79289]
[1777956028328,58.5,80801.75,0.0,0.98899,1e-05,1.79289]
[1777956028359,58.5,80801.71,0.0,0.98899,1e-05,1.79304]
[1777956030314,58.5,80805.7,0.0,0.98902,1e-05,1.78881]
[1777956031321,58.5,80811.22,0.0,0.98907,1e-05,1.78103]
[1777956031847,58.5,80811.22,0.0,0.98907,1e-05,1.78103]
[1777956032085,58.5,80811.22,0.0,0.98907,1e-05,1.78103]
[1777956032328,58.5,80811.49,0.0,0.98907,1e-05,1.78085]
[1777956033043,58.5,80811.49,0.0,0.98907,1e-05,1.78085]
[1777956033078,58.5,80811.49,0.0,0.98907,1e-05,1.78085]
[1777956037296,58.5,80812.06,0.0,0.98907,1e-05,1.78074]
[1777956037376,58.5,80812.06,0.0,0.98907,1e-05,1.78074]
[1777956037468,58.5,80813.4,0.0,0.98908,1e-05,1.77938]
[1777956038370,58.5,80818.82,0.0,0.98913,1e-05,1.77353]
[1777956038576,58.5,80818.82,0.0,0.98913,1e-05,1.77353]
[1777956038835,58.5,80818.82,0.0,0.98913,1e-05,1.77353]
[1777956044413,58.51,80821.63,0.0,0.98914,1e-05,1.7713]
[1777956044659,58.51,80821.63,0.0,0.98914,1e-05,1.7713]
[1777956044831,58.51,80821.63,0.0,0.98914,1e-05,1.7713]
[1777956045094,58.51,80821.63,0.0,0.98914,1e-05,1.7713]
[1777956045332,58.51,80821.63,0.0,0.98914,1e-05,1.7713]
[1777956045420,58.51,80821.33,0.0,0.98914,1e-05,1.77178]
[1777956047434,58.51,80812.73,0.0,0.98907,1e-05,1.78157]
[1777956049443,58.51,80810.73,0.0,0.98905,1e-05,1.78391]
[1777956049578,58.51,80810.73,0.0,0.98905,1e-05,1.78391]
[1777956049544,58.51,80808.93,0.0,0.98904,1e-05,1.78603]
[1777956050149,58.51,80808.93,0.0,0.98904,1e-05,1.78603]
[1777956050332,58.51,80808.93,0.0,0.98904,1e-05,1.78603]
[1777956050456,58.51,80809.37,0.0,0.98904,1e-05,1.78567]
[1777956054798,58.52,80807.12,0.0,0.98902,1e-05,1.78866]
[1777956054835,58.52,80807.12,0.0,0.98902,1e-05,1.78866]
[1777956057286,58.52,80807.44,0.0,0.98902,1e-05,1.78842]
[1777956057330,58.52,80807.44,0.0,0.98902,1e-05,1.78842]
[1777956057505,58.52,80807.98,0.0,0.98902,1e-05,1.78805]
[1777956062540,58.52,80807.64,0.0,0.98902,1e-05,1.78901]
[1777956064335,58.52,80807.56,0.0,0.98901,1e-05,1.78921]
[1777956064584,58.52,80807.56,0.0,0.98901,1e-05,1.78921]
[1777956066461,58.52,80807.65,0.0,0.98901,1e-05,1.78922]
[1777956066577,58.52,80807.65,0.0,0.98901,1e-05,1.78922]
[1777956066568,58.53,80809.07,0.0,0.98902,1e-05,1.78786]
[1777956067575,58.53,80810.5,0.0,0.98903,1e-05,1.78639]
[1777956068294,58.53,80810.5,0.0,0.98903,1e-05,1.78639]
[1777956068335,58.53,80810.5,0.0,0.98903,1e-05,1.78639]
[1777956070596,58.53,80804.7,0.0,0.98899,1e-05,1.79317]
[1777956071603,58.53,80800.66,0.0,0.98895,1e-05,1.79776]
[1777956072067,58.53,80800.66,0.0,0.98895,1e-05,1.79776]
[1777956072080,58.53,80800.66,0.0,0.98895,1e-05,1.79776]
[1777956072221,58.53,80800.66,0.0,0.98895,1e-05,1.79785]
[1777956072801,58.53,80800.66,0.0,0.98895,1e-05,1.79785]
[1777956072836,58.53,80800.66,0.0,0.98895,1e-05,1.79785]
[1777956076959,58.53,80798.34,0.0,0.98893,1e-05,1.8007]
[1777956077076,58.53,80798.34,0.0,0.98893,1e-05,1.8007]
[1777956077414,58.53,80798.34,0.0,0.98893,1e-05,1.8007]
[1777956077580,58.53,80798.34,0.0,0.98893,1e-05,1.8007]
[1777956077515,58.53,80798.2,0.0,0.98893,1e-05,1.80104]
[1777956082680,58.54,80792.26,0.0,0.98888,1e-05,1.8081]
[1777956083737,58.54,80792.26,0.0,0.98888,1e-05,1.8081]
[1777956083830,58.54,80792.26,0.0,0.98888,1e-05,1.8081]
[1777956084198,58.54,80792.26,0.0,0.98888,1e-05,1.8081]
[1777956084332,58.54,80792.26,0.0,0.98888,1e-05,1.8081]
[1777956084408,58.54,80791.33,0.0,0.98887,1e-05,1.80929]
[1777956086708,58.54,80786.1,0.0,0.98883,1e-05,1.8153]
[1777956089237,58.54,80785.79,0.0,0.98882,1e-05,1.81572]
[1777956089334,58.54,80785.79,0.0,0.98882,1e-05,1.81572]
[1777956089338,58.54,80780.6,0.0,0.98878,1e-05,1.82167]
[1777956089880,58.54,80780.6,0.0,0.98878,1e-05,1.82167]
[1777956090081,58.54,80780.6,0.0,0.98878,1e-05,1.82167]
[1777956093757,58.54,80776.44,0.0,0.98876,1e-05,1.82478]
[1777956094764,58.54,80773.38,0.0,0.98873,1e-05,1.82828]
[1777956097657,58.54,80775.76,0.0,0.98875,1e-05,1.82569]
[1777956097833,58.54,80775.76,0.0,0.98875,1e-05,1.82569]
[1777956097856,58.54,80778.64,0.0,0.98877,1e-05,1.8225]
[1777956098814,58.54,80778.64,0.0,0.98877,1e-05,1.8225]
[1777956098829,58.54,80778.64,0.0,0.98877,1e-05,1.8225]
[1777956103066,58.54,80779.4,0.0,0.98878,1e-05,1.82189]
[1777956103086,58.54,80779.4,0.0,0.98878,1e-05,1.82189]
[1777956103637,58.54,80779.4,0.0,0.98878,1e-05,1.82189]
[1777956103827,58.54,80779.23,0.0,0.98877,1e-05,1.82221]
[1777956103827,58.54,80778.32,0.0,0.98877,1e-05,1.82324]
[1777956106368,58.54,80778.29,0.0,0.98877,1e-05,1.82334]
[1777956106579,58.54,80778.29,0.0,0.98877,1e-05,1.82334]
[1777956106613,58.55,80784.28,0.0,0.98881,1e-05,1.81674]
[1777956111884,58.55,80784.16,0.0,0.98881,1e-05,1.81726]
[1777956114153,58.55,80784.56,0.0,0.98881,1e-05,1.81688]
[1777956114330,58.55,80784.56,0.0,0.98881,1e-05,1.81688]
[1777956116937,58.55,80785.01,0.0,0.98881,1e-05,1.81653]
[1777956117075,58.55,80785.01,0.0,0.98881,1e-05,1.81653]
[1777956117176,58.55,80784.85,0.0,0.98881,1e-05,1.81695]
[1777956124694,58.55,80784.38,0.0,0.98881,1e-05,1.81756]
[1777956124978,58.55,80781.44,0.0,0.98878,1e-05,1.82134]
[1777956125895,58.55,80781.44,0.0,0.98878,1e-05,1.82134]
[1777956126080,58.55,80781.44,0.0,0.98878,1e-05,1.82134]
[1777956131736,58.56,80779.46,0.0,0.98876,1e-05,1.824]
[1777956131835,58.56,80779.46,0.0,0.98876,1e-05,1.824]
[1777956135135,58.56,80780.1,0.0,0.98876,1e-05,1.82349]
[1777956135329,58.56,80780.1,0.0,0.98876,1e-05,1.82349]
[1777956135355,58.56,80780.57,0.0,0.98877,1e-05,1.8231]
[1777956137560,58.56,80781.68,0.0,0.98878,1e-05,1.82185]
[1777956137582,58.56,80781.68,0.0,0.98878,1e-05,1.82185]
[1777956143591,58.56,80780.48,0.0,0.98876,1e-05,1.82372]
[1777956143836,58.56,80780.12,0.0,0.98876,1e-05,1.8242]
[1777956150451,58.56,80779.74,0.0,0.98875,1e-05,1.82498]
[1777956150581,58.56,80779.74,0.0,0.98875,1e-05,1.82498]
[1777956150682,58.57,80779.31,0.0,0.98875,1e-05,1.82561]
[1777956151476,58.57,80779.31,0.0,0.98875,1e-05,1.82561]
[1777956151587,58.57,80779.31,0.0,0.98875,1e-05,1.82561]
[1777956157210,58.57,80778.98,0.0,0.98875,1e-05,1.82468]
[1777956162247,58.57,80778.71,0.0,0.98875,1e-05,1.82534]
[1777956166409,58.57,80778.63,0.0,0.98875,1e-05,1.82509]
[1777956166578,58.57,80778.63,0.0,0.98875,1e-05,1.82509]
[1777956166637,58.57,80778.41,0.0,0.98875,1e-05,1.82485]
[1777956167139,58.57,80778.41,0.0,0.98875,1e-05,1.82485]
[1777956167328,58.57,80778.41,0.0,0.98875,1e-05,1.82485]
[1777956173008,58.55,80778.83,0.0,0.98878,1e-05,1.82148]
[1777956173077,58.55,80778.83,0.0,0.98878,1e-05,1.82148]
[1777956173674,58.55,80778.83,0.0,0.98878,1e-05,1.82148]
[1777956173324,58.54,80778.03,0.0,0.98877,1e-05,1.8219]
[1777956173839,58.54,80778.03,0.0,0.98877,1e-05,1.8219]
[1777956179366,58.53,80778.69,0.0,0.9888,1e-05,1.8183]
[1777956184401,58.53,80778.44,0.0,0.9888,1e-05,1.81845]
[1777956189435,58.53,80778.49,0.0,0.9888,1e-05,1.81883]
[1777956193464,58.53,80761.93,0.0,0.98866,1e-05,1.83789]
[1777956194472,58.53,80761.93,0.0,0.98866,1e-05,1.83789]
[1777956194576,58.53,80761.93,0.0,0.98866,1e-05,1.83789]
[1777956194630,58.53,80758.01,0.0,0.98862,1e-05,1.8424]
[1777956195477,58.53,80760.79,0.0,0.98865,1e-05,1.83928]
[1777956195901,58.53,80760.79,0.0,0.98865,1e-05,1.83928]
[1777956196081,58.53,80760.79,0.0,0.98865,1e-05,1.83928]
[1777956196485,58.53,80764.39,0.0,0.98868,1e-05,1.83524]
[1777956200241,58.53,80765.28,0.0,0.98868,1e-05,1.8344]
[1777956200306,58.53,80765.28,0.0,0.98868,1e-05,1.8344]
[1777956200329,58.53,80765.28,0.0,0.98868,1e-05,1.8344]
[1777956200513,58.53,80763.92,0.0,0.98867,1e-05,1.83599]
[1777956205547,58.53,80764.06,0.0,0.98867,1e-05,1.8361]
[1777956210583,58.54,80764.33,0.0,0.98867,1e-05,1.83605]
[1777956211748,58.54,80763.87,0.0,0.98868,1e-05,1.83481]
[1777956211826,58.54,80763.87,0.0,0.98868,1e-05,1.83481]
[1777956212391,58.54,80763.87,0.0,0.98868,1e-05,1.83481]
[1777956212589,58.54,80763.87,0.0,0.98868,1e-05,1.83481]
[1777956212597,58.54,80764.01,0.0,0.98868,1e-05,1.8347]
[1777956217632,58.54,80763.79,0.0,0.98867,1e-05,1.83523]
[1777956219261,58.54,80763.43,0.0,0.98867,1e-05,1.83569]
[1777956219329,58.54,80763.43,0.0,0.98867,1e-05,1.83569]
[1777956219646,58.54,80762.66,0.0,0.98866,1e-05,1.83661]
[1777956220221,58.54,80762.66,0.0,0.98866,1e-05,1.83661]
[1777956220328,58.54,80762.66,0.0,0.98866,1e-05,1.83661]
[1777956225688,58.54,80762.71,0.0,0.98866,1e-05,1.83686]
[1777956230724,58.54,80762.33,0.0,0.98866,1e-05,1.83755]
[1777956235758,58.54,80762.71,0.0,0.98866,1e-05,1.83736]
[1777956240794,58.55,80762.63,0.0,0.98866,1e-05,1.83768]
[1777956244901,58.55,80764.15,0.0,0.98867,1e-05,1.8361]
[1777956245075,58.55,80764.15,0.0,0.98867,1e-05,1.8361]
[1777956245177,58.55,80764.03,0.0,0.98867,1e-05,1.83628]
[1777956246850,58.55,80762.95,0.0,0.98866,1e-05,1.83755]
[1777956247079,58.55,80762.95,0.0,0.98866,1e-05,1.83755]
[1777956247180,58.55,80765.05,0.0,0.98867,1e-05,1.83522]
[1777956252878,58.55,80764.98,0.0,0.98867,1e-05,1.83558]
[1777956257915,58.55,80763.76,0.0,0.98866,1e-05,1.83719]
[1777956260417,58.55,80763.76,0.0,0.98866,1e-05,1.83719]
[1777956260581,58.55,80763.76,0.0,0.98866,1e-05,1.83719]
[1777956260642,58.55,80763.69,0.0,0.98866,1e-05,1.8374]
[1777956260936,58.55,80762.15,0.0,0.98865,1e-05,1.83915]
[1777956261827,58.55,80762.15,0.0,0.98865,1e-05,1.83915]
[1777956262084,58.55,80762.15,0.0,0.98865,1e-05,1.83915]
[1777956267985,58.55,80761.12,0.0,0.98864,1e-05,1.84059]
[1777956272013,58.55,80759.49,0.0,0.98863,1e-05,1.84077]
[1777956274716,58.55,80758.29,0.0,0.98862,1e-05,1.84217]
[1777956274830,58.56,80758.26,0.0,0.98862,1e-05,1.84228]
[1777956278130,58.56,80758.55,0.0,0.98862,1e-05,1.84202]
[1777956278333,58.56,80758.55,0.0,0.98862,1e-05,1.84202]
[1777956279579,58.56,80758.72,0.0,0.98862,1e-05,1.84191]
[1777956279677,58.56,80758.62,0.0,0.98862,1e-05,1.84206]
[1777956282571,58.56,80757.8,0.0,0.98862,1e-05,1.84303]
[1777956282835,58.56,80757.96,0.0,0.98862,1e-05,1.84292]
[1777956288700,58.56,80756.79,0.0,0.98861,1e-05,1.8444]
[1777956288827,58.56,80756.76,0.0,0.98861,1e-05,1.8445]
[1777956294166,58.56,80756.86,0.0,0.98861,1e-05,1.84455]
[1777956299206,58.56,80756.72,0.0,0.9886,1e-05,1.84484]
[1777956300973,58.56,80756.72,0.0,0.9886,1e-05,1.84484]
[1777956301079,58.56,80756.72,0.0,0.9886,1e-05,1.84484]
[1777956302194,58.56,80756.27,0.0,0.9886,1e-05,1.8454]
[1777956302328,58.56,80756.27,0.0,0.9886,1e-05,1.8454]
[1777956302429,58.56,80755.8,0.0,0.98859,1e-05,1.84598]
[1777956308269,58.56,80755.32,0.0,0.98859,1e-05,1.84663]
[1777956310283,58.56,80750.55,0.0,0.98855,1e-05,1.85209]
[1777956311479,58.56,80750.55,0.0,0.98855,1e-05,1.85209]
[1777956311580,58.56,80750.55,0.0,0.98855,1e-05,1.85209]
[1777956311637,58.56,80746.78,0.0,0.98852,1e-05,1.85642]
[1777956312297,58.56,80737.62,0.0,0.98844,1e-05,1.86693]
[1777956313686,58.56,80737.62,0.0,0.98844,1e-05,1.86693]
[1777956313829,58.56,80737.62,0.0,0.98844,1e-05,1.86693]
[1777956313788,58.56,80733.31,0.0,0.98841,1e-05,1.87186]
[1777956317120,58.56,80733.23,0.0,0.98841,1e-05,1.87187]
[1777956317326,58.56,80733.23,0.0,0.98841,1e-05,1.87187]
[1777956317425,58.56,80732.72,0.0,0.9884,1e-05,1.87243]
[1777956322460,58.56,80732.52,0.0,0.9884,1e-05,1.87253]
[1777956325481,58.56,80728.01,0.0,0.98836,1e-05,1.87766]
[1777956327474,58.56,80726.49,0.0,0.98835,1e-05,1.87938]
[1777956330947,58.56,80729.17,0.0,0.98838,1e-05,1.87615]
[1777956334543,58.56,80724.21,0.0,0.98835,1e-05,1.87991]
[1777956335522,58.56,80724.21,0.0,0.98835,1e-05,1.87991]
[1777956335580,58.56,80724.21,0.0,0.98835,1e-05,1.87991]
[1777956335681,58.56,80723.51,0.0,0.98834,1e-05,1.88068]
[1777956339516,58.56,80721.79,0.0,0.98833,1e-05,1.88254]
[1777956339578,58.56,80721.79,0.0,0.98833,1e-05,1.88254]
[1777956345621,58.56,80724.1,0.0,0.98835,1e-05,1.87962]
[1777956348037,58.55,80723.95,0.0,0.98835,1e-05,1.87973]
[1777956348079,58.55,80723.95,0.0,0.98835,1e-05,1.87973]
[1777956349860,58.55,80721.99,0.0,0.98833,1e-05,1.88196]
[1777956349867,58.55,80722.09,0.0,0.98833,1e-05,1.88181]
[1777956350075,58.55,80722.09,0.0,0.98833,1e-05,1.88181]
[1777956355692,58.55,80722.72,0.0,0.98834,1e-05,1.88087]
[1777956358713,58.55,80718.84,0.0,0.98831,1e-05,1.88525]
[1777956359117,58.55,80718.84,0.0,0.98831,1e-05,1.88525]
[1777956359331,58.55,80718.84,0.0,0.98831,1e-05,1.88525]
[1777956363748,58.55,80723.85,0.0,0.98835,1e-05,1.87925]
[1777956364799,58.55,80723.85,0.0,0.98835,1e-05,1.87925]
[1777956364829,58.55,80723.85,0.0,0.98835,1e-05,1.87925]
[1777956365493,58.55,80724.68,0.0,0.98836,1e-05,1.87826]
[1777956365586,58.55,80724.68,0.0,0.98836,1e-05,1.87826]
[1777956365763,58.55,80724.79,0.0,0.98836,1e-05,1.87811]
[1777956368784,58.55,80734.99,0.0,0.98844,1e-05,1.86628]
[1777956369791,58.55,80739.86,0.0,0.98849,1e-05,1.86068]
[1777956370952,58.55,80740.2,0.0,0.98849,1e-05,1.86029]
[1777956371081,58.55,80740.2,0.0,0.98849,1e-05,1.86029]
[1777956374826,58.55,80745.23,0.0,0.98853,1e-05,1.85456]
[1777956378954,58.55,80742.31,0.0,0.98851,1e-05,1.85793]
[1777956379082,58.55,80742.31,0.0,0.98851,1e-05,1.85793]
[1777956381912,58.55,80743.83,0.0,0.98852,1e-05,1.8562]
[1777956382077,58.55,80743.62,0.0,0.98852,1e-05,1.85645]
[1777956381964,58.55,80743.62,0.0,0.98852,1e-05,1.85645]
[1777956385844,58.55,80743.3,0.0,0.98851,1e-05,1.85683]
[1777956386083,58.55,80743.11,0.0,0.98851,1e-05,1.85704]
[1777956394966,58.55,80741.52,0.0,0.98851,1e-05,1.85699]
[1777956398661,58.55,80741.52,0.0,0.98851,1e-05,1.85699]
[1777956398831,58.55,80741.52,0.0,0.98851,1e-05,1.85699]
[1777956399880,58.55,80741.55,0.0,0.98851,1e-05,1.85695]
[1777956399928,58.55,80743.1,0.0,0.98852,1e-05,1.85517]
[1777956400080,58.55,80743.1,0.0,0.98852,1e-05,1.85517]
[1777956406043,58.55,80746.87,0.0,0.98855,1e-05,1.85088]
[1777956409307,58.55,80748.12,0.0,0.98856,1e-05,1.84947]
[1777956409330,58.55,80748.12,0.0,0.98856,1e-05,1.84947]
[1777956409337,58.55,80757.5,0.0,0.98864,1e-05,1.8388]
[1777956410071,58.55,80761.21,0.0,0.98867,1e-05,1.83462]
[1777956411078,58.55,80766.19,0.0,0.98871,1e-05,1.82902]
[1777956412726,58.55,80766.19,0.0,0.98871,1e-05,1.82902]
[1777956412827,58.55,80766.19,0.0,0.98871,1e-05,1.82902]
[1777956412928,58.55,80772.2,0.0,0.98876,1e-05,1.82235]
[1777956415826,58.55,80773.52,0.0,0.98877,1e-05,1.82093]
[1777956415868,58.55,80773.78,0.0,0.98877,1e-05,1.82077]
[1777956416079,58.55,80773.78,0.0,0.98877,1e-05,1.82077]
[1777956420335,58.55,80773.82,0.0,0.98877,1e-05,1.82094]
[1777956420575,58.55,80773.82,0.0,0.98877,1e-05,1.82094]
[1777956423162,58.56,80767.71,0.0,0.98872,1e-05,1.82814]
[1777956425219,58.56,80769.12,0.0,0.98873,1e-05,1.82661]
[1777956425328,58.56,80769.12,0.0,0.98873,1e-05,1.82661]
[1777956425427,58.56,80768.79,0.0,0.98873,1e-05,1.82711]
[1777956428196,58.56,80772.78,0.0,0.98876,1e-05,1.82275]
[1777956433232,58.56,80775.15,0.0,0.98878,1e-05,1.82046]
[1777956434467,58.56,80775.15,0.0,0.98878,1e-05,1.82046]
[1777956439288,58.56,80776.09,0.0,0.98878,1e-05,1.8198]
[1777956439333,58.56,80776.09,0.0,0.98878,1e-05,1.8198]
[1777956439389,58.56,80777.78,0.0,0.98879,1e-05,1.81798]
[1777956444309,58.57,80781.29,0.0,0.98882,1e-05,1.81447]
[1777956449344,58.57,80780.8,0.0,0.98881,1e-05,1.81549]
[1777956452365,58.57,80793.44,0.0,0.98893,1e-05,1.79926]
[1777956454380,58.56,80796.08,0.0,0.98895,1e-05,1.79543]
[1777956455387,58.56,80801.37,0.0,0.989,1e-05,1.78911]
[1777956456394,58.56,80805.92,0.0,0.98904,1e-05,1.78364]
[1777956458408,58.55,80808.78,0.0,0.98907,1e-05,1.77965]
[1777956463443,58.54,80809.92,0.0,0.98909,1e-05,1.776]
[1777956468482,58.52,80809.44,0.0,0.9891,1e-05,1.77457]
[1777956475531,58.51,80809.38,0.0,0.98912,1e-05,1.77191]
[1777956476539,58.5,80816.77,0.0,0.98918,1e-05,1.76339]
[1777956477546,58.5,80821.8,0.0,0.98923,1e-05,1.7575]
[1777956479448,58.5,80823.92,0.0,0.98924,1e-05,1.75482]
[1777956479577,58.5,80823.92,0.0,0.98924,1e-05,1.75482]
[1777956482580,58.5,80829.58,0.0,0.98929,1e-05,1.74832]
[1777956487313,58.5,80828.63,0.0,0.98928,1e-05,1.75016]
[1777956487335,58.5,80828.63,0.0,0.98928,1e-05,1.75016]
[1777956487616,58.5,80828.43,0.0,0.98927,1e-05,1.75058]
[1777956492658,58.51,80828.41,0.0,0.98927,1e-05,1.75138]
[1777956493085,58.51,80828.65,0.0,0.98927,1e-05,1.75131]
[1777956497784,58.51,80826.72,0.0,0.98925,1e-05,1.75417]
[1777956497830,58.51,80826.72,0.0,0.98925,1e-05,1.75417]
[1777956497929,58.52,80825.88,0.0,0.98924,1e-05,1.75528]
[1777956501589,58.52,80829.04,0.0,0.98926,1e-05,1.75236]
[1777956501826,58.52,80829.04,0.0,0.98926,1e-05,1.75236]
[1777956503729,58.52,80836.8,0.0,0.98932,1e-05,1.74446]
[1777956506394,58.53,80836.63,0.0,0.98932,1e-05,1.74504]
[1777956506583,58.53,80836.63,0.0,0.98932,1e-05,1.74504]
[1777956506887,58.53,80836.63,0.0,0.98932,1e-05,1.74504]
[1777956506933,58.53,80837.07,0.0,0.98932,1e-05,1.74476]
[1777956507081,58.53,80837.07,0.0,0.98932,1e-05,1.74476]
[1777956512792,58.53,80837.68,0.0,0.98932,1e-05,1.7435]
[1777956515813,58.54,80831.23,0.0,0.98927,1e-05,1.75111]
[1777956517826,58.54,80827.73,0.0,0.98924,1e-05,1.75473]
[1777956518355,58.54,80827.73,0.0,0.98924,1e-05,1.75473]
[1777956518578,58.54,80827.73,0.0,0.98924,1e-05,1.75473]
[1777956518834,58.53,80828.13,0.0,0.98925,1e-05,1.75392]
[1777956519950,58.53,80828.13,0.0,0.98925,1e-05,1.75392]
[1777956520077,58.53,80829.35,0.0,0.98926,1e-05,1.75221]
[1777956521854,58.53,80833.78,0.0,0.98929,1e-05,1.74772]
[1777956525736,58.54,80835.58,0.0,0.98931,1e-05,1.74613]
[1777956525834,58.54,80835.58,0.0,0.98931,1e-05,1.74613]
[1777956525883,58.54,80836.0,0.0,0.98931,1e-05,1.74604]
[1777956526162,58.54,80836.0,0.0,0.98931,1e-05,1.74604]
[1777956526328,58.54,80836.0,0.0,0.98931,1e-05,1.74604]
[1777956530919,58.53,80842.54,0.0,0.98937,1e-05,1.73711]
[1777956531980,58.53,80842.54,0.0,0.98937,1e-05,1.73711]
[1777956532039,58.52,80842.93,0.0,0.98938,1e-05,1.73633]
[1777956532081,58.52,80842.93,0.0,0.98938,1e-05,1.73633]
[1777956532794,58.52,80842.93,0.0,0.98938,1e-05,1.73633]
[1777956532828,58.52,80842.93,0.0,0.98938,1e-05,1.73633]
[1777956533939,58.53,80850.01,0.0,0.98943,1e-05,1.72907]
[1777956535952,58.53,80854.23,0.0,0.98946,1e-05,1.7244]
[1777956537858,58.53,80854.46,0.0,0.98946,1e-05,1.72437]
[1777956537967,58.53,80863.08,0.0,0.98953,1e-05,1.71477]
[1777956538974,58.53,80872.56,0.0,0.9896,1e-05,1.70486]
[1777956539981,58.53,80880.55,0.0,0.98966,1e-05,1.69605]
[1777956541193,58.52,80883.3,0.0,0.98969,1e-05,1.69286]
[1777956544011,58.52,80889.36,0.0,0.98974,1e-05,1.68565]
[1777956545016,58.52,80892.79,0.0,0.98976,1e-05,1.68177]
[1777956549939,58.51,80892.22,0.0,0.98977,1e-05,1.6814]
[1777956550083,58.51,80892.22,0.0,0.98977,1e-05,1.6814]
[1777956550052,58.51,80891.48,0.0,0.98976,1e-05,1.68194]
[1777956553419,58.5,80891.81,0.0,0.98977,1e-05,1.68085]
[1777956553576,58.5,80891.81,0.0,0.98977,1e-05,1.68085]
[1777956558214,58.5,80891.91,0.0,0.98978,1e-05,1.67976]
[1777956558336,58.5,80891.91,0.0,0.98978,1e-05,1.67976]
[1777956559062,58.49,80892.71,0.0,0.98979,1e-05,1.67843]
[1777956559113,58.49,80892.71,0.0,0.98979,1e-05,1.67843]
[1777956559331,58.49,80892.71,0.0,0.98979,1e-05,1.67843]
[1777956563143,58.49,80884.18,0.0,0.98973,1e-05,1.68646]
[1777956564369,58.49,80884.18,0.0,0.98973,1e-05,1.68646]
[1777956564578,58.49,80884.18,0.0,0.98973,1e-05,1.68646]
[1777956564662,58.48,80883.59,0.0,0.98973,1e-05,1.68657]
[1777956566461,58.48,80883.59,0.0,0.98973,1e-05,1.68657]
[1777956566583,58.48,80883.59,0.0,0.98973,1e-05,1.68657]
[1777956571228,58.48,80888.92,0.0,0.98978,1e-05,1.67966]
[1777956571338,58.48,80888.92,0.0,0.98978,1e-05,1.67966]
[1777956571437,58.47,80889.73,0.0,0.9898,1e-05,1.67684]
[1777956572206,58.47,80892.76,0.0,0.98982,1e-05,1.6734]
[1777956573987,58.47,80892.76,0.0,0.98982,1e-05,1.6734]
[1777956574081,58.47,80892.76,0.0,0.98982,1e-05,1.6734]
[1777956575227,58.47,80902.26,0.0,0.9899,1e-05,1.66273]
[1777956576234,58.47,80905.56,0.0,0.98992,1e-05,1.65906]
[1777956577241,58.47,80910.06,0.0,0.98996,1e-05,1.65415]
[1777956578247,58.46,80915.47,0.0,0.99,1e-05,1.64831]
[1777956579255,58.46,80919.39,0.0,0.99003,1e-05,1.64405]
[1777956581282,58.46,80919.92,0.0,0.99003,1e-05,1.64332]
[1777956581332,58.46,80919.92,0.0,0.99003,1e-05,1.64332]
[1777956581374,58.46,80919.22,0.0,0.99003,1e-05,1.64386]
[1777956583283,58.46,80922.46,0.0,0.99006,1e-05,1.64015]
[1777956585108,58.46,80922.46,0.0,0.99006,1e-05,1.64015]
[1777956585327,58.46,80922.55,0.0,0.99006,1e-05,1.63988]
[1777956591539,58.45,80921.56,0.0,0.99006,1e-05,1.63987]
[1777956591581,58.45,80921.56,0.0,0.99006,1e-05,1.63987]
[1777956591591,58.45,80922.1,0.0,0.99006,1e-05,1.63897]
[1777956592733,58.45,80922.1,0.0,0.99006,1e-05,1.63897]
[1777956592830,58.45,80922.1,0.0,0.99006,1e-05,1.63897]
[1777956595371,58.44,80917.09,0.0,0.99003,1e-05,1.64365]
[1777956596379,58.44,80912.27,0.0,0.99,1e-05,1.64848]
[1777956597562,58.44,80912.27,0.0,0.99,1e-05,1.64848]
[1777956597586,58.44,80912.27,0.0,0.99,1e-05,1.64848]
[1777956597612,58.44,80914.86,0.0,0.99002,1e-05,1.64542]
[1777956598860,58.44,80914.86,0.0,0.99002,1e-05,1.64542]
[1777956599080,58.44,80914.86,0.0,0.99002,1e-05,1.64542]
[1777956601331,58.44,80915.52,0.0,0.99003,1e-05,1.64456]
[1777956601413,58.44,80915.39,0.0,0.99003,1e-05,1.64434]
[1777956603151,58.44,80915.57,0.0,0.99003,1e-05,1.64397]
[1777956603429,58.43,80931.45,0.0,0.99015,1e-05,1.62737]
[1777956605443,58.43,80936.17,0.0,0.99018,1e-05,1.6222]
[1777956606576,58.43,80936.17,0.0,0.99018,1e-05,1.6222]
[1777956608470,58.43,80941.49,0.0,0.99022,1e-05,1.61634]
[1777956613506,58.43,80942.22,0.0,0.99023,1e-05,1.61496]
[1777956615521,58.42,80937.82,0.0,0.9902,1e-05,1.61922]
[1777956616528,58.42,80941.69,0.0,0.99023,1e-05,1.61513]
[1777956617885,58.42,80941.69,0.0,0.99023,1e-05,1.61513]
[1777956618082,58.42,80941.69,0.0,0.99023,1e-05,1.61513]
[1777956617937,58.42,80943.77,0.0,0.99025,1e-05,1.61275]
[1777956619832,58.42,80942.97,0.0,0.99024,1e-05,1.61357]
[1777956620080,58.42,80942.97,0.0,0.99024,1e-05,1.61357]
[1777956620557,58.42,80947.8,0.0,0.99028,1e-05,1.60841]
[1777956621564,58.42,80944.17,0.0,0.99025,1e-05,1.612]
[1777956622343,58.42,80944.17,0.0,0.99025,1e-05,1.612]
[1777956622579,58.42,80944.17,0.0,0.99025,1e-05,1.612]
[1777956622633,58.42,80947.14,0.0,0.99028,1e-05,1.60875]
[1777956623721,58.42,80947.14,0.0,0.99028,1e-05,1.60875]
[1777956623830,58.42,80947.14,0.0,0.99028,1e-05,1.60875]
[1777956629129,58.41,80948.4,0.0,0.99029,1e-05,1.60705]
[1777956629335,58.41,80948.79,0.0,0.99029,1e-05,1.60655]
[1777956629619,58.41,80948.68,0.0,0.99029,1e-05,1.60645]
[1777956630707,58.41,80948.68,0.0,0.99029,1e-05,1.60645]
[1777956630829,58.41,80948.68,0.0,0.99029,1e-05,1.60645]
[1777956636669,58.41,80940.84,0.0,0.99025,1e-05,1.6121]
[1777956637644,58.41,80940.84,0.0,0.99025,1e-05,1.6121]
[1777956637830,58.41,80940.84,0.0,0.99025,1e-05,1.6121]
[1777956637932,58.41,80942.92,0.0,0.99027,1e-05,1.60986]
[1777956639048,58.41,80942.92,0.0,0.99027,1e-05,1.60986]
[1777956639077,58.41,80942.92,0.0,0.99027,1e-05,1.60986]
[1777956644725,58.4,80942.03,0.0,0.99027,1e-05,1.61002]
[1777956647193,58.4,80942.03,0.0,0.99027,1e-05,1.60981]
[1777956647328,58.4,80942.03,0.0,0.99027,1e-05,1.60981]
[1777956647749,58.4,80941.91,0.0,0.99027,1e-05,1.60983]
[1777956648253,58.4,80941.91,0.0,0.99027,1e-05,1.60983]
[1777956648328,58.4,80941.91,0.0,0.99027,1e-05,1.60983]
[1777956648756,58.4,80938.31,0.0,0.99024,1e-05,1.61341]
[1777956650770,58.4,80934.76,0.0,0.99022,1e-05,1.61682]
[1777956652257,58.4,80933.6,0.0,0.99021,1e-05,1.61789]
[1777956652331,58.4,80933.6,0.0,0.99021,1e-05,1.61789]
[1777956652807,58.4,80933.6,0.0,0.99021,1e-05,1.61789]
[1777956652828,58.4,80933.6,0.0,0.99021,1e-05,1.61789]
[1777956652908,58.4,80933.67,0.0,0.99021,1e-05,1.6177]
[1777956657581,58.39,80934.73,0.0,0.99022,1e-05,1.61614]
[1777956657831,58.39,80934.73,0.0,0.99022,1e-05,1.61614]
[1777956661848,58.39,80935.94,0.0,0.99024,1e-05,1.61444]
[1777956662082,58.39,80935.94,0.0,0.99024,1e-05,1.61444]
[1777956662127,58.39,80939.47,0.0,0.99026,1e-05,1.61072]
[1777956662844,58.39,80939.47,0.0,0.99026,1e-05,1.61072]
[1777956663079,58.39,80939.47,0.0,0.99026,1e-05,1.61072]
[1777956668810,58.38,80940.44,0.0,0.99027,1e-05,1.60911]
[1777956668837,58.38,80940.44,0.0,0.99027,1e-05,1.60911]
[1777956668898,58.38,80939.05,0.0,0.99026,1e-05,1.61043]
[1777956669882,58.38,80939.05,0.0,0.99026,1e-05,1.61043]
[1777956670079,58.38,80939.05,0.0,0.99026,1e-05,1.61043]
[1777956675827,58.38,80938.83,0.0,0.99027,1e-05,1.61006]
[1777956676078,58.38,80938.83,0.0,0.99027,1e-05,1.61006]
[1777956676179,58.38,80938.92,0.0,0.99027,1e-05,1.60987]
[1777956676443,58.38,80938.92,0.0,0.99027,1e-05,1.60987]
[1777956676586,58.38,80938.92,0.0,0.99027,1e-05,1.60987]
[1777956681989,58.38,80938.57,0.0,0.99027,1e-05,1.60965]
[1777956688036,58.37,80925.01,0.0,0.99017,1e-05,1.62308]
[1777956689967,58.37,80923.78,0.0,0.99017,1e-05,1.62425]
[1777956690149,58.37,80924.41,0.0,0.99017,1e-05,1.62336]
[1777956691381,58.37,80924.19,0.0,0.99018,1e-05,1.62179]
[1777956691653,58.37,80924.19,0.0,0.99018,1e-05,1.62179]
[1777956692063,58.37,80923.86,0.0,0.99018,1e-05,1.62201]
[1777956696145,58.37,80923.55,0.0,0.99018,1e-05,1.62197]
[1777956696338,58.37,80923.63,0.0,0.99018,1e-05,1.62177]
[1777956697098,58.36,80920.59,0.0,0.99016,1e-05,1.62478]
[1777956698062,58.36,80920.59,0.0,0.99016,1e-05,1.62478]
[1777956698077,58.36,80920.59,0.0,0.99016,1e-05,1.62478]
[1777956698241,58.36,80920.47,0.0,0.99016,1e-05,1.62478]
[1777956699112,58.36,80928.61,0.0,0.99022,1e-05,1.61629]
[1777956700119,58.36,80932.96,0.0,0.99025,1e-05,1.61172]
[1777956701555,58.36,80932.7,0.0,0.99025,1e-05,1.61188]
[1777956701581,58.36,80932.7,0.0,0.99025,1e-05,1.61188]
[1777956701787,58.36,80932.7,0.0,0.99025,1e-05,1.61188]
[1777956701836,58.36,80932.7,0.0,0.99025,1e-05,1.61188]
[1777956702133,58.36,80931.44,0.0,0.99024,1e-05,1.61307]
[1777956707085,58.36,80930.61,0.0,0.99024,1e-05,1.6135]
[1777956707329,58.36,80930.75,0.0,0.99024,1e-05,1.61325]
[1777956708766,58.36,80931.1,0.0,0.99024,1e-05,1.61278]
[1777956708827,58.36,80931.1,0.0,0.99024,1e-05,1.61278]
[1777956709182,58.36,80930.35,0.0,0.99024,1e-05,1.61345]
[1777956716231,58.35,80931.24,0.0,0.99025,1e-05,1.61181]
[1777956721266,58.35,80931.52,0.0,0.99026,1e-05,1.61101]
[1777956724596,58.35,80931.22,0.0,0.99026,1e-05,1.61112]
[1777956724831,58.35,80931.22,0.0,0.99026,1e-05,1.61112]
[1777956726304,58.34,80937.86,0.0,0.99031,1e-05,1.60404]
[1777956728794,58.34,80938.79,0.0,0.99031,1e-05,1.60301]
[1777956728827,58.34,80938.79,0.0,0.99031,1e-05,1.60301]
[1777956728895,58.34,80940.57,0.0,0.99033,1e-05,1.60102]
[1777956729787,58.34,80940.57,0.0,0.99033,1e-05,1.60102]
[1777956729838,58.34,80940.57,0.0,0.99033,1e-05,1.60102]
[1777956733139,58.34,80942.91,0.0,0.99034,1e-05,1.59848]
[1777956733335,58.34,80944.58,0.0,0.99036,1e-05,1.59663]
[1777956738388,58.34,80943.77,0.0,0.99035,1e-05,1.59708]
[1777956743423,58.33,80943.74,0.0,0.99036,1e-05,1.59674]
[1777956748224,58.33,80943.93,0.0,0.99036,1e-05,1.59633]
[1777956748329,58.33,80942.06,0.0,0.99035,1e-05,1.59816]
[1777956748458,58.33,80941.86,0.0,0.99035,1e-05,1.59829]
[1777956749847,58.33,80941.86,0.0,0.99035,1e-05,1.59829]
[1777956750081,58.33,80941.86,0.0,0.99035,1e-05,1.59829]
[1777956753958,58.33,80942.84,0.0,0.99036,1e-05,1.59534]
[1777956754085,58.33,80942.84,0.0,0.99036,1e-05,1.59534]
[1777956754425,58.33,80943.23,0.0,0.99037,1e-05,1.59481]
[1777956754581,58.33,80943.23,0.0,0.99037,1e-05,1.59481]
[1777956754678,58.33,80944.21,0.0,0.99038,1e-05,1.59381]
[1777956756513,58.33,80946.04,0.0,0.99039,1e-05,1.59183]
[1777956761549,58.33,80946.01,0.0,0.99039,1e-05,1.59155]
[1777956765977,58.33,80946.48,0.0,0.9904,1e-05,1.5909]
[1777956766086,58.33,80946.48,0.0,0.9904,1e-05,1.5909]
[1777956766583,58.32,80943.75,0.0,0.99038,1e-05,1.59355]
[1777956768157,58.32,80943.75,0.0,0.99038,1e-05,1.59355]
[1777956768334,58.32,80936.49,0.0,0.99033,1e-05,1.6008]
[1777956773143,58.32,80934.62,0.0,0.99031,1e-05,1.60247]
[1777956773325,58.32,80934.62,0.0,0.99031,1e-05,1.60247]
[1777956773207,58.32,80935.26,0.0,0.99032,1e-05,1.60166]
[1777956773633,58.32,80934.88,0.0,0.99032,1e-05,1.60205]
[1777956777661,58.32,80932.9,0.0,0.99031,1e-05,1.60375]
[1777956778408,58.32,80932.9,0.0,0.99031,1e-05,1.60375]
[1777956778453,58.32,80932.9,0.0,0.99031,1e-05,1.60375]
[1777956778668,58.32,80930.5,0.0,0.99029,1e-05,1.60612]
[1777956779674,58.32,80927.26,0.0,0.99027,1e-05,1.60935]
[1777956781689,58.32,80929.05,0.0,0.99028,1e-05,1.60733]
[1777956783175,58.32,80929.05,0.0,0.99028,1e-05,1.60733]
[1777956783335,58.32,80929.05,0.0,0.99028,1e-05,1.60733]
[1777956783655,58.32,80929.05,0.0,0.99028,1e-05,1.60716]
[1777956783828,58.32,80929.05,0.0,0.99028,1e-05,1.60716]
[1777956783888,58.31,80927.74,0.0,0.99027,1e-05,1.60841]
[1777956786724,58.31,80920.03,0.0,0.99022,1e-05,1.61613]
[1777956787731,58.31,80906.81,0.0,0.99012,1e-05,1.62966]
[1777956789745,58.31,80906.83,0.0,0.99012,1e-05,1.62941]
[1777956792047,58.31,80906.95,0.0,0.99013,1e-05,1.62916]
[1777956792081,58.31,80906.95,0.0,0.99013,1e-05,1.62916]
[1777956799867,58.3,80906.06,0.0,0.99013,1e-05,1.62905]
[1777956800077,58.3,80906.06,0.0,0.99013,1e-05,1.62905]
[1777956800166,58.3,80900.81,0.0,0.99009,1e-05,1.63423]
[1777956802240,58.3,80901.67,0.0,0.9901,1e-05,1.63333]
[1777956802336,58.3,80901.67,0.0,0.9901,1e-05,1.63333]
[1777956802312,58.3,80904.75,0.0,0.99012,1e-05,1.62987]
[1777956806864,58.3,80902.6,0.0,0.99011,1e-05,1.63156]
[1777956807903,58.3,80902.6,0.0,0.99011,1e-05,1.63156]
[1777956808084,58.3,80902.6,0.0,0.99011,1e-05,1.63156]
[1777956808135,58.29,80899.83,0.0,0.99009,1e-05,1.63416]
[1777956809885,58.29,80901.81,0.0,0.99011,1e-05,1.63196]
[1777956810891,58.29,80907.4,0.0,0.99015,1e-05,1.62604]
[1777956811830,58.29,80907.4,0.0,0.99015,1e-05,1.62604]
[1777956812233,58.29,80907.4,0.0,0.99015,1e-05,1.62604]
[1777956812334,58.29,80907.4,0.0,0.99015,1e-05,1.62604]
[1777956812335,58.29,80916.08,0.0,0.99022,1e-05,1.61517]
[1777956813913,58.29,80917.28,0.0,0.99023,1e-05,1.61372]
[1777956818948,58.29,80919.71,0.0,0.99025,1e-05,1.61071]
[1777956820857,58.29,80921.44,0.0,0.99027,1e-05,1.60884]
[1777956821079,58.29,80921.44,0.0,0.99027,1e-05,1.60884]
[1777956823768,58.28,80922.0,0.0,0.99027,1e-05,1.60798]
[1777956823827,58.28,80922.0,0.0,0.99027,1e-05,1.60798]
[1777956824239,58.28,80922.58,0.0,0.99028,1e-05,1.60729]
[1777956829940,58.28,80925.37,0.0,0.9903,1e-05,1.60398]
[1777956830102,58.28,80925.37,0.0,0.9903,1e-05,1.60398]
[1777956831039,58.28,80933.33,0.0,0.99036,1e-05,1.5957]
[1777956832531,58.28,80933.12,0.0,0.99036,1e-05,1.59584]
[1777956832580,58.28,80933.12,0.0,0.99036,1e-05,1.59584]
[1777956833123,58.28,80933.12,0.0,0.99036,1e-05,1.59584]
[1777956833318,58.28,80933.12,0.0,0.99036,1e-05,1.59584]
[1777956833381,58.28,80933.45,0.0,0.99036,1e-05,1.59543]
[1777956834060,58.28,80938.47,0.0,0.9904,1e-05,1.59026]
[1777956839095,58.27,80938.71,0.0,0.9904,1e-05,1.58971]
[1777956839666,58.27,80938.71,0.0,0.9904,1e-05,1.58971]
[1777956839836,58.27,80938.71,0.0,0.9904,1e-05,1.58971]
[1777956844532,58.27,80938.59,0.0,0.9904,1e-05,1.58953]
[1777956844580,58.27,80938.59,0.0,0.9904,1e-05,1.58953]
[1777956844723,58.27,80938.59,0.0,0.9904,1e-05,1.58953]
[1777956844832,58.27,80938.59,0.0,0.9904,1e-05,1.58953]
[1777956845136,58.27,80939.39,0.0,0.99041,1e-05,1.58866]
[1777956850172,58.27,80938.58,0.0,0.9904,1e-05,1.58919]
[1777956855207,58.27,80938.25,0.0,0.9904,1e-05,1.58923]
[1777956856634,58.27,80936.71,0.0,0.99039,1e-05,1.59073]
[1777956856832,58.27,80936.71,0.0,0.99039,1e-05,1.59073]
[1777956862256,58.27,80939.41,0.0,0.99042,1e-05,1.58765]
[1777956862987,58.27,80939.41,0.0,0.99042,1e-05,1.58765]
[1777956863089,58.27,80939.41,0.0,0.99042,1e-05,1.58765]
[1777956864781,58.26,80939.07,0.0,0.99041,1e-05,1.58788]
[1777956864836,58.26,80939.07,0.0,0.99041,1e-05,1.58788]
[1777956865277,58.26,80938.86,0.0,0.99041,1e-05,1.58804]
[1777956870311,58.26,80939.5,0.0,0.99042,1e-05,1.58712]
[1777956872448,58.26,80938.69,0.0,0.99042,1e-05,1.58618]
[1777956872584,58.26,80938.69,0.0,0.99042,1e-05,1.58618]
[1777956876355,58.26,80925.84,0.0,0.99033,1e-05,1.59901]
[1777956876495,58.26,80925.84,0.0,0.99033,1e-05,1.59901]
[1777956876577,58.26,80925.84,0.0,0.99033,1e-05,1.59901]
[1777956877362,58.26,80923.96,0.0,0.99032,1e-05,1.60085]
[1777956878397,58.26,80923.96,0.0,0.99032,1e-05,1.60085]
[1777956878431,58.26,80922.56,0.0,0.99031,1e-05,1.6022]
[1777956878582,58.26,80922.56,0.0,0.99031,1e-05,1.6022]
[1777956879376,58.26,80918.93,0.0,0.99029,1e-05,1.60583]
[1777956880383,58.26,80915.4,0.0,0.99026,1e-05,1.60935]
[1777956880811,58.26,80915.4,0.0,0.99026,1e-05,1.60935]
[1777956880832,58.26,80915.4,0.0,0.99026,1e-05,1.60935]
[1777956886425,58.25,80913.25,0.0,0.99025,1e-05,1.61094]
[1777956888690,58.25,80913.21,0.0,0.99025,1e-05,1.61078]
[1777956888836,58.25,80913.21,0.0,0.99025,1e-05,1.61078]
[1777956889979,58.25,80913.14,0.0,0.99025,1e-05,1.61074]
[1777956890082,58.25,80913.14,0.0,0.99025,1e-05,1.61074]
[1777956890182,58.25,80913.14,0.0,0.99025,1e-05,1.61064]
[1777956894481,58.25,80908.64,0.0,0.99022,1e-05,1.61484]
[1777956895488,58.25,80901.86,0.0,0.99017,1e-05,1.62171]
[1777956897031,58.25,80901.86,0.0,0.99017,1e-05,1.62171]
[1777956897077,58.25,80901.86,0.0,0.99017,1e-05,1.62171]
[1777956897082,58.25,80900.85,0.0,0.99017,1e-05,1.62249]
[1777956902297,58.24,80903.13,0.0,0.99019,1e-05,1.61976]
[1777956902328,58.24,80903.13,0.0,0.99019,1e-05,1.61976]
[1777956902813,58.24,80903.26,0.0,0.99019,1e-05,1.61937]
[1777956902826,58.24,80903.26,0.0,0.99019,1e-05,1.61937]
[1777956902914,58.24,80903.44,0.0,0.99019,1e-05,1.61919]
[1777956906358,58.24,80904.53,0.0,0.9902,1e-05,1.61782]
[1777956906584,58.24,80907.15,0.0,0.99022,1e-05,1.61489]
[1777956914467,58.23,80909.99,0.0,0.99025,1e-05,1.61141]
[1777956914583,58.23,80909.99,0.0,0.99025,1e-05,1.61141]
[1777956917103,58.23,80911.34,0.0,0.99026,1e-05,1.60959]
[1777956917327,58.23,80911.34,0.0,0.99026,1e-05,1.60959]
[1777956917407,58.23,80912.65,0.0,0.99027,1e-05,1.60804]
[1777956920582,58.23,80913.02,0.0,0.99027,1e-05,1.60746]
[1777956920829,58.23,80913.02,0.0,0.99027,1e-05,1.60746]
[1777956920910,58.23,80909.17,0.0,0.99025,1e-05,1.6113]
[1777956926706,58.22,80907.19,0.0,0.99024,1e-05,1.61265]
[1777956928996,58.22,80907.25,0.0,0.99024,1e-05,1.61248]
[1777956929078,58.22,80907.25,0.0,0.99024,1e-05,1.61248]
[1777956931336,58.22,80908.2,0.0,0.99025,1e-05,1.61127]
[1777956931370,58.22,80908.2,0.0,0.99026,1e-05,1.60938]
[1777956931576,58.22,80908.2,0.0,0.99026,1e-05,1.60938]
[1777956935378,58.22,80906.27,0.0,0.99024,1e-05,1.61113]
[1777956935583,58.22,80906.24,0.0,0.99025,1e-05,1.61093]
[1777956939634,58.21,80902.5,0.0,0.99022,1e-05,1.61443]
[1777956939831,58.21,80902.5,0.0,0.99022,1e-05,1.61443]
[1777956939933,58.21,80902.31,0.0,0.99022,1e-05,1.61451]
[1777956942507,58.21,80902.24,0.0,0.99022,1e-05,1.61446]
[1777956942818,58.21,80898.08,0.0,0.99019,1e-05,1.61851]
[1777956946845,58.21,80890.23,0.0,0.99014,1e-05,1.6261]
[1777956949325,58.21,80890.94,0.0,0.99014,1e-05,1.62523]
[1777956949427,58.2,80893.06,0.0,0.99016,1e-05,1.62276]
[1777956949580,58.2,80893.06,0.0,0.99016,1e-05,1.62276]
[1777956954902,58.2,80892.7,0.0,0.99016,1e-05,1.62246]
[1777956959937,58.2,80890.81,0.0,0.99016,1e-05,1.62371]
[1777956964971,58.19,80890.45,0.0,0.99016,1e-05,1.62337]
[1777956970010,58.19,80889.4,0.0,0.99016,1e-05,1.62373]
[1777956975046,58.18,80891.19,0.0,0.99017,1e-05,1.62116]
[1777956978067,58.18,80894.55,0.0,0.9902,1e-05,1.61714]
[1777956983104,58.17,80897.53,0.0,0.99023,1e-05,1.61344]
[1777956988138,58.17,80898.12,0.0,0.99024,1e-05,1.61224]
[1777956993174,58.17,80897.73,0.0,0.99025,1e-05,1.6104]
[1777956998208,58.16,80897.68,0.0,0.99025,1e-05,1.6099]
[1777957003244,58.16,80896.04,0.0,0.99024,1e-05,1.61105]
[1777957010295,58.15,80893.38,0.0,0.99023,1e-05,1.613]
[1777957015330,58.15,80895.04,0.0,0.99024,1e-05,1.61074]
[1777957018350,58.15,80898.6,0.0,0.99027,1e-05,1.60678]
[1777957023386,58.14,80897.18,0.0,0.99027,1e-05,1.60774]
[1777957028420,58.14,80896.06,0.0,0.99026,1e-05,1.60838]
[1777957033455,58.14,80898.01,0.0,0.99028,1e-05,1.60589]
[1777957039497,58.13,80897.04,0.0,0.99028,1e-05,1.6063]
[1777957044533,58.13,80896.88,0.0,0.99028,1e-05,1.60598]
[1777957049568,58.13,80896.99,0.0,0.99028,1e-05,1.60539]
[1777957054603,58.12,80897.88,0.0,0.9903,1e-05,1.60234]
[1777957063666,58.12,80898.15,0.0,0.99031,1e-05,1.60126]
[1777957068701,58.11,80897.31,0.0,0.99031,1e-05,1.60167]
[1777957073736,58.11,80897.64,0.0,0.99031,1e-05,1.60089]
[1777957078771,58.11,80896.68,0.0,0.99031,1e-05,1.60143]
[1777957083806,58.11,80897.02,0.0,0.99031,1e-05,1.60065]
[1777957087833,58.1,80890.21,0.0,0.99027,1e-05,1.60728]
[1777957089848,58.1,80883.52,0.0,0.99022,1e-05,1.61396]
[1777957094883,58.1,80881.89,0.0,0.99021,1e-05,1.61507]
[1777957102939,58.09,80882.34,0.0,0.99022,1e-05,1.61369]
[1777957107973,58.09,80882.25,0.0,0.99022,1e-05,1.61325]
[1777957110995,58.09,80890.2,0.0,0.99028,1e-05,1.60476]
[1777957112003,58.09,80896.76,0.0,0.99034,1e-05,1.59629]
[1777957117037,58.08,80896.32,0.0,0.99034,1e-05,1.59637]
[1777957122072,58.08,80895.15,0.0,0.99033,1e-05,1.59718]
[1777957127110,58.08,80895.46,0.0,0.99034,1e-05,1.59649]
[1777957132149,58.08,80895.65,0.0,0.99034,1e-05,1.59592]
[1777957137183,58.07,80895.43,0.0,0.99034,1e-05,1.59577]
[1777957142219,58.07,80895.69,0.0,0.99035,1e-05,1.59513]
[1777957147254,58.07,80895.08,0.0,0.99035,1e-05,1.59532]
[1777957153297,58.06,80896.35,0.0,0.99036,1e-05,1.5936]
[1777957158332,58.06,80896.46,0.0,0.99036,1e-05,1.59314]
[1777957164374,58.06,80896.44,0.0,0.99037,1e-05,1.59275]
[1777957169409,58.06,80896.28,0.0,0.99037,1e-05,1.59259]
[1777957174444,58.06,80899.89,0.0,0.9904,1e-05,1.588]
[1777957179478,58.08,80896.57,0.0,0.99036,1e-05,1.59369]
[1777957184513,58.09,80895.3,0.0,0.99033,1e-05,1.59725]
[1777957189549,58.11,80895.11,0.0,0.99032,1e-05,1.59967]
[1777957194583,58.12,80893.72,0.0,0.99029,1e-05,1.60329]
[1777957199619,58.14,80893.56,0.0,0.99027,1e-05,1.60562]
[1777957201633,58.14,80882.77,0.0,0.99019,1e-05,1.61759]
[1777957202640,58.15,80879.7,0.0,0.99016,1e-05,1.62117]
[1777957207675,58.16,80878.12,0.0,0.99014,1e-05,1.62483]
[1777957212710,58.17,80877.86,0.0,0.99012,1e-05,1.6271]
[1777957221773,58.2,80879.62,0.0,0.99011,1e-05,1.62886]
[1777957226808,58.21,80878.5,0.0,0.99009,1e-05,1.632]
[1777957227815,58.21,80867.14,0.0,0.99,1e-05,1.64422]
[1777957228822,58.22,80862.98,0.0,0.98997,1e-05,1.64895]
[1777957231844,58.22,80858.83,0.0,0.98994,1e-05,1.65269]
[1777957236879,58.23,80856.69,0.0,0.98991,1e-05,1.6567]
[1777957241913,58.25,80857.08,0.0,0.9899,1e-05,1.65802]
[1777957247125,58.26,80857.83,0.0,0.9899,1e-05,1.65861]
[1777957249849,58.26,80854.64,0.0,0.98987,1e-05,1.66299]
[1777957249971,58.26,80848.66,0.0,0.98982,1e-05,1.66963]
[1777957250978,58.27,80844.1,0.0,0.98978,1e-05,1.67478]
[1777957252488,58.27,80844.1,0.0,0.98978,1e-05,1.67478]
[1777957252588,58.27,80844.1,0.0,0.98978,1e-05,1.67478]
[1777957252689,58.27,80843.38,0.0,0.98977,1e-05,1.67617]
[1777957253999,58.27,80838.3,0.0,0.98973,1e-05,1.68188]
[1777957256014,58.28,80832.99,0.0,0.98969,1e-05,1.68813]
[1777957259616,58.28,80830.8,0.0,0.98967,1e-05,1.69104]
[1777957259842,58.28,80829.22,0.0,0.98965,1e-05,1.6933]
[1777957261049,58.29,80834.05,0.0,0.98969,1e-05,1.68842]
[1777957264058,58.29,80836.76,0.0,0.9897,1e-05,1.68611]
[1777957264094,58.29,80836.76,0.0,0.9897,1e-05,1.68611]
[1777957264612,58.29,80836.76,0.0,0.9897,1e-05,1.68611]
[1777957264651,58.29,80837.25,0.0,0.9897,1e-05,1.68618]
[1777957264832,58.29,80837.25,0.0,0.9897,1e-05,1.68618]
[1777957268098,58.3,80844.36,0.0,0.98975,1e-05,1.67949]
[1777957269105,58.3,80848.87,0.0,0.98978,1e-05,1.67501]
[1777957271021,58.3,80850.25,0.0,0.98979,1e-05,1.67386]
[1777957271080,58.3,80850.25,0.0,0.98979,1e-05,1.67386]
[1777957271119,58.31,80850.69,0.0,0.98979,1e-05,1.6737]
[1777957272210,58.31,80850.69,0.0,0.98979,1e-05,1.6737]
[1777957272328,58.31,80850.69,0.0,0.98979,1e-05,1.6737]
[1777957278168,58.32,80852.72,0.0,0.98979,1e-05,1.67373]
[1777957282434,58.33,80851.66,0.0,0.98978,1e-05,1.67578]
[1777957282583,58.33,80851.66,0.0,0.98978,1e-05,1.67578]
[1777957282677,58.33,80850.2,0.0,0.98976,1e-05,1.67794]
[1777957283171,58.33,80850.2,0.0,0.98976,1e-05,1.67794]
[1777957283331,58.33,80850.2,0.0,0.98976,1e-05,1.67794]
[1777957289245,58.34,80856.88,0.0,0.9898,1e-05,1.67271]
[1777957290129,58.34,80856.88,0.0,0.9898,1e-05,1.67271]
[1777957290334,58.34,80856.88,0.0,0.9898,1e-05,1.67271]
[1777957290752,58.34,80856.88,0.0,0.9898,1e-05,1.67271]
[1777957290832,58.34,80856.88,0.0,0.9898,1e-05,1.67271]
[1777957290848,58.35,80856.39,0.0,0.98979,1e-05,1.67385]
[1777957293283,58.35,80860.9,0.0,0.98983,1e-05,1.668]
[1777957294806,58.35,80860.9,0.0,0.98983,1e-05,1.668]
[1777957294829,58.35,80860.9,0.0,0.98983,1e-05,1.668]
[1777957295195,58.35,80861.59,0.0,0.98983,1e-05,1.66758]
[1777957295332,58.35,80861.59,0.0,0.98983,1e-05,1.66758]
[1777957295373,58.35,80861.39,0.0,0.98983,1e-05,1.66811]
[1777957297311,58.36,80867.78,0.0,0.98987,1e-05,1.66203]
[1777957299325,58.36,80875.82,0.0,0.98993,1e-05,1.65425]
[1777957300635,58.36,80875.82,0.0,0.98993,1e-05,1.65425]
[1777957300839,58.36,80875.82,0.0,0.98993,1e-05,1.65425]
[1777957300841,58.37,80878.88,0.0,0.98995,1e-05,1.65172]
[1777957301706,58.37,80878.88,0.0,0.98995,1e-05,1.65172]
[1777957301835,58.37,80878.88,0.0,0.98995,1e-05,1.65172]
[1777957307582,58.38,80880.0,0.0,0.98994,1e-05,1.65229]
[1777957307841,58.38,80880.0,0.0,0.98994,1e-05,1.65229]
[1777957307865,58.38,80880.03,0.0,0.98994,1e-05,1.65295]
[1777957307933,58.38,80880.03,0.0,0.98994,1e-05,1.65295]
[1777957308082,58.38,80880.03,0.0,0.98994,1e-05,1.65295]
[1777957310401,58.39,80885.1,0.0,0.98997,1e-05,1.64869]
[1777957313811,58.4,80886.33,0.0,0.98997,1e-05,1.64812]
[1777957313830,58.4,80886.33,0.0,0.98997,1e-05,1.64812]
[1777957314238,58.4,80887.41,0.0,0.98998,1e-05,1.64735]
[1777957314340,58.4,80887.41,0.0,0.98998,1e-05,1.64735]
[1777957314431,58.4,80887.5,0.0,0.98998,1e-05,1.64761]
[1777957318872,58.41,80889.54,0.0,0.98999,1e-05,1.64656]
[1777957319081,58.41,80889.62,0.0,0.98998,1e-05,1.64684]
[1777957319279,58.41,80889.62,0.0,0.98998,1e-05,1.64684]
[1777957319333,58.41,80889.62,0.0,0.98998,1e-05,1.64684]
[1777957319466,58.41,80889.15,0.0,0.98998,1e-05,1.64769]
[1777957321481,58.42,80895.14,0.0,0.99002,1e-05,1.64217]
[1777957322613,58.42,80895.14,0.0,0.99002,1e-05,1.64217]
[1777957322827,58.42,80895.14,0.0,0.99002,1e-05,1.64217]
[1777957322626,58.42,80898.0,0.0,0.99004,1e-05,1.63957]
[1777957323335,58.42,80898.0,0.0,0.99004,1e-05,1.63957]
[1777957323581,58.42,80898.0,0.0,0.99004,1e-05,1.63957]
[1777957327523,58.43,80901.69,0.0,0.99005,1e-05,1.6376]
[1777957328290,58.43,80901.69,0.0,0.99005,1e-05,1.6376]
[1777957328327,58.43,80901.69,0.0,0.99005,1e-05,1.6376]
[1777957328530,58.43,80891.27,0.0,0.98997,1e-05,1.64881]
[1777957329285,58.43,80891.27,0.0,0.98997,1e-05,1.64881]
[1777957329328,58.43,80891.27,0.0,0.98997,1e-05,1.64881]
[1777957329537,58.44,80889.02,0.0,0.98995,1e-05,1.65151]
[1777957334147,58.45,80888.15,0.0,0.98993,1e-05,1.6538]
[1777957334334,58.45,80888.15,0.0,0.98993,1e-05,1.6538]
[1777957334572,58.45,80888.27,0.0,0.98993,1e-05,1.65402]
[1777957335089,58.45,80888.27,0.0,0.98993,1e-05,1.65402]
[1777957335338,58.45,80888.27,0.0,0.98993,1e-05,1.65402]
[1777957338795,58.46,80889.68,0.0,0.98994,1e-05,1.65357]
[1777957338831,58.46,80889.68,0.0,0.98994,1e-05,1.65357]
[1777957338872,58.46,80887.09,0.0,0.98991,1e-05,1.65662]
[1777957339211,58.46,80887.09,0.0,0.98991,1e-05,1.65662]
[1777957339337,58.46,80887.09,0.0,0.98991,1e-05,1.65662]
[1777957344642,58.47,80883.83,0.0,0.98988,1e-05,1.66204]
[1777957345649,58.47,80876.83,0.0,0.98982,1e-05,1.66972]
[1777957346055,58.47,80876.83,0.0,0.98982,1e-05,1.66972]
[1777957346086,58.47,80876.83,0.0,0.98982,1e-05,1.66972]
[1777957346733,58.47,80876.83,0.0,0.98982,1e-05,1.66972]
[1777957346832,58.47,80876.83,0.0,0.98982,1e-05,1.66972]
[1777957346832,58.48,80876.19,0.0,0.98981,1e-05,1.6707]
[1777957349830,58.48,80875.56,0.0,0.98981,1e-05,1.67197]
[1777957349840,58.48,80870.62,0.0,0.98977,1e-05,1.67749]
[1777957350684,58.48,80864.49,0.0,0.98972,1e-05,1.68427]
[1777957351494,58.48,80864.49,0.0,0.98972,1e-05,1.68427]
[1777957351585,58.48,80864.49,0.0,0.98972,1e-05,1.68427]
[1777957351691,58.49,80864.48,0.0,0.98973,1e-05,1.68284]
[1777957352182,58.49,80864.48,0.0,0.98973,1e-05,1.68284]
[1777957352332,58.49,80864.48,0.0,0.98973,1e-05,1.68284]
[1777957357732,58.5,80865.47,0.0,0.98972,1e-05,1.68351]
[1777957359416,58.5,80866.13,0.0,0.98972,1e-05,1.68309]
[1777957359578,58.5,80866.13,0.0,0.98972,1e-05,1.68309]
[1777957359747,58.5,80866.04,0.0,0.98972,1e-05,1.68348]
[1777957360012,58.5,80866.04,0.0,0.98972,1e-05,1.68348]
[1777957360082,58.5,80866.04,0.0,0.98972,1e-05,1.68348]
[1777957362768,58.51,80871.56,0.0,0.98976,1e-05,1.67849]
[1777957363775,58.51,80875.55,0.0,0.98979,1e-05,1.67458]
[1777957364000,58.51,80875.55,0.0,0.98979,1e-05,1.67458]
[1777957364078,58.51,80875.55,0.0,0.98979,1e-05,1.67458]
[1777957364782,58.51,80883.45,0.0,0.98984,1e-05,1.66656]
[1777957365788,58.51,80886.91,0.0,0.98987,1e-05,1.66324]
[1777957366320,58.51,80886.91,0.0,0.98987,1e-05,1.66324]
[1777957366334,58.51,80886.91,0.0,0.98987,1e-05,1.66324]
[1777957366796,58.51,80890.45,0.0,0.98989,1e-05,1.65985]
[1777957371475,58.52,80890.46,0.0,0.98988,1e-05,1.66114]
[1777957371580,58.52,80890.46,0.0,0.98988,1e-05,1.66114]
[1777957371832,58.53,80890.65,0.0,0.98988,1e-05,1.66127]
[1777957373915,58.53,80889.77,0.0,0.98987,1e-05,1.66251]
[1777957374082,58.53,80889.05,0.0,0.98986,1e-05,1.66359]
[1777957379505,58.54,80889.33,0.0,0.98986,1e-05,1.6649]
[1777957379587,58.54,80889.33,0.0,0.98986,1e-05,1.6649]
[1777957384923,58.55,80888.35,0.0,0.98983,1e-05,1.66784]
[1777957385103,58.55,80888.35,0.0,0.98983,1e-05,1.66784]
[1777957385327,58.55,80888.35,0.0,0.98983,1e-05,1.66784]
[1777957385930,58.55,80888.07,0.0,0.98983,1e-05,1.66845]
[1777957385992,58.55,80888.07,0.0,0.98983,1e-05,1.66845]
[1777957386083,58.55,80888.07,0.0,0.98983,1e-05,1.66845]
[1777957391972,58.57,80888.4,0.0,0.98982,1e-05,1.66997]
[1777957395554,58.57,80887.69,0.0,0.98981,1e-05,1.67133]
[1777957395580,58.57,80887.69,0.0,0.98981,1e-05,1.67133]
[1777957395656,58.58,80883.51,0.0,0.98977,1e-05,1.67634]
[1777957396567,58.58,80883.51,0.0,0.98977,1e-05,1.67634]
[1777957396583,58.58,80883.51,0.0,0.98977,1e-05,1.67634]
[1777957400985,58.58,80883.45,0.0,0.98977,1e-05,1.67758]
[1777957401080,58.58,80883.45,0.0,0.98977,1e-05,1.67758]
[1777957401597,58.58,80883.45,0.0,0.98977,1e-05,1.67758]
[1777957401842,58.58,80883.45,0.0,0.98977,1e-05,1.67758]
[1777957401933,58.59,80883.71,0.0,0.98976,1e-05,1.67789]
[1777957405063,58.59,80880.56,0.0,0.98973,1e-05,1.68209]
[1777957406555,58.59,80880.56,0.0,0.98973,1e-05,1.68209]
[1777957406578,58.59,80880.56,0.0,0.98973,1e-05,1.68209]
[1777957406656,58.6,80872.31,0.0,0.98967,1e-05,1.69138]
[1777957407385,58.6,80872.31,0.0,0.98967,1e-05,1.69138]
[1777957407586,58.6,80872.31,0.0,0.98967,1e-05,1.69138]
[1777957407598,58.6,80868.79,0.0,0.98964,1e-05,1.69538]
[1777957410098,58.6,80861.58,0.0,0.98958,1e-05,1.70359]
[1777957411149,58.6,80861.58,0.0,0.98958,1e-05,1.70359]
[1777957411328,58.6,80861.58,0.0,0.98958,1e-05,1.70359]
[1777957411339,58.6,80855.96,0.0,0.98955,1e-05,1.70811]
[1777957412205,58.6,80855.96,0.0,0.98955,1e-05,1.70811]
[1777957412330,58.6,80855.96,0.0,0.98955,1e-05,1.70811]
[1777957418961,58.61,80855.84,0.0,0.98954,1e-05,1.70943]
[1777957419079,58.61,80854.9,0.0,0.98953,1e-05,1.71092]
[1777957419773,58.61,80854.9,0.0,0.98953,1e-05,1.71092]
[1777957419835,58.61,80854.9,0.0,0.98953,1e-05,1.71092]
[1777957419874,58.62,80854.9,0.0,0.98952,1e-05,1.7114]
[1777957422181,58.62,80852.58,0.0,0.9895,1e-05,1.71437]
[1777957426210,58.63,80849.43,0.0,0.98947,1e-05,1.7187]
[1777957427687,58.63,80849.43,0.0,0.98947,1e-05,1.7187]
[1777957427833,58.63,80849.43,0.0,0.98947,1e-05,1.7187]
[1777957427899,58.63,80847.74,0.0,0.98945,1e-05,1.72097]
[1777957428503,58.63,80847.74,0.0,0.98945,1e-05,1.72097]
[1777957428584,58.63,80847.74,0.0,0.98945,1e-05,1.72097]
[1777957434135,58.64,80848.2,0.0,0.98945,1e-05,1.72159]
[1777957434331,58.64,80848.2,0.0,0.98945,1e-05,1.72159]
[1777957434618,58.64,80848.2,0.0,0.98945,1e-05,1.72159]
[1777957434825,58.64,80848.2,0.0,0.98945,1e-05,1.72159]
[1777957434927,58.64,80848.39,0.0,0.98945,1e-05,1.72184]
[1777957437290,58.64,80845.8,0.0,0.98943,1e-05,1.72507]
[1777957440311,58.65,80840.78,0.0,0.98938,1e-05,1.73115]
[1777957441318,58.65,80835.64,0.0,0.98934,1e-05,1.73693]
[1777957442139,58.65,80835.64,0.0,0.98934,1e-05,1.73693]
[1777957442337,58.65,80835.64,0.0,0.98934,1e-05,1.73693]
[1777957448367,58.66,80836.44,0.0,0.98934,1e-05,1.73745]
[1777957450186,58.66,80837.45,0.0,0.98934,1e-05,1.73655]
[1777957450328,58.66,80837.45,0.0,0.98934,1e-05,1.73655]
[1777957450381,58.66,80837.36,0.0,0.98934,1e-05,1.73685]
[1777957451123,58.66,80837.36,0.0,0.98934,1e-05,1.73685]
[1777957451331,58.66,80837.36,0.0,0.98934,1e-05,1.73685]
[1777957451388,58.66,80843.17,0.0,0.98938,1e-05,1.73076]
[1777957453614,58.66,80844.53,0.0,0.98939,1e-05,1.72948]
[1777957453828,58.66,80844.53,0.0,0.98939,1e-05,1.72948]
[1777957454409,58.67,80849.07,0.0,0.98943,1e-05,1.725]
[1777957455218,58.67,80849.07,0.0,0.98943,1e-05,1.725]
[1777957455326,58.67,80849.07,0.0,0.98943,1e-05,1.725]
[1777957455415,58.67,80851.91,0.0,0.98945,1e-05,1.72216]
[1777957460762,58.67,80853.02,0.0,0.98945,1e-05,1.72186]
[1777957460839,58.67,80853.02,0.0,0.98945,1e-05,1.72186]
[1777957460911,58.68,80850.57,0.0,0.98943,1e-05,1.72495]
[1777957464479,58.68,80848.21,0.0,0.9894,1e-05,1.72815]
[1777957467685,58.68,80847.59,0.0,0.9894,1e-05,1.72925]
[1777957467830,58.68,80847.59,0.0,0.9894,1e-05,1.72925]
[1777957467888,58.69,80846.36,0.0,0.98938,1e-05,1.73101]
[1777957468258,58.69,80846.36,0.0,0.98938,1e-05,1.73101]
[1777957468337,58.69,80846.36,0.0,0.98938,1e-05,1.73101]
[1777957469513,58.69,80837.5,0.0,0.98931,1e-05,1.74082]
[1777957471529,58.69,80835.91,0.0,0.98931,1e-05,1.74119]
[1777957475088,58.69,80836.88,0.0,0.98931,1e-05,1.74071]
[1777957475328,58.69,80836.88,0.0,0.98931,1e-05,1.74071]
[1777957475556,58.69,80838.22,0.0,0.98932,1e-05,1.73944]
[1777957476151,58.69,80838.22,0.0,0.98932,1e-05,1.73944]
[1777957476331,58.69,80838.22,0.0,0.98932,1e-05,1.73944]
[1777957478005,58.7,80838.23,0.0,0.98932,1e-05,1.73982]
[1777957478577,58.7,80870.78,0.0,0.98957,1e-05,1.70498]
[1777957479584,58.7,80873.25,0.0,0.98958,1e-05,1.70279]
[1777957480591,58.7,80871.17,0.0,0.98957,1e-05,1.70527]
[1777957481686,58.7,80871.17,0.0,0.98957,1e-05,1.70527]
[1777957481751,58.7,80868.77,0.0,0.98955,1e-05,1.70809]
[1777957484619,58.71,80864.22,0.0,0.98951,1e-05,1.71371]
[1777957485626,58.71,80862.37,0.0,0.98949,1e-05,1.71593]
[1777957488647,58.72,80859.49,0.0,0.98946,1e-05,1.71972]
[1777957490078,58.72,80859.0,0.0,0.98946,1e-05,1.72047]
[1777957490339,58.72,80859.0,0.0,0.98946,1e-05,1.72047]
[1777957495696,58.73,80857.52,0.0,0.98944,1e-05,1.72341]
[1777957500730,58.73,80850.42,0.0,0.98937,1e-05,1.73219]
[1777957502015,58.73,80850.42,0.0,0.98937,1e-05,1.73219]
[1777957501738,58.73,80843.8,0.0,0.98932,1e-05,1.73956]
[1777957502112,58.73,80843.8,0.0,0.98932,1e-05,1.73956]
[1777957502745,58.74,80843.55,0.0,0.98932,1e-05,1.74003]
[1777957503638,58.74,80843.55,0.0,0.98932,1e-05,1.74003]
[1777957503842,58.74,80843.55,0.0,0.98932,1e-05,1.74003]
[1777957510800,58.75,80843.94,0.0,0.98931,1e-05,1.74116]
[1777957511808,58.75,80850.0,0.0,0.98936,1e-05,1.73479]
[1777957512362,58.75,80850.0,0.0,0.98936,1e-05,1.73479]
[1777957512815,58.75,80852.55,0.0,0.98937,1e-05,1.73224]
[1777957513116,58.75,80852.55,0.0,0.98937,1e-05,1.73224]
[1777957513329,58.75,80852.55,0.0,0.98937,1e-05,1.73224]
[1777957513830,58.75,80852.55,0.0,0.98937,1e-05,1.73224]
[1777957513863,58.75,80852.7,0.0,0.98937,1e-05,1.73229]
[1777957514829,58.75,80860.41,0.0,0.98943,1e-05,1.72418]
[1777957515856,58.75,80860.41,0.0,0.98943,1e-05,1.72418]
[1777957516086,58.75,80863.48,0.0,0.98945,1e-05,1.7211]
[1777957521878,58.76,80863.45,0.0,0.98944,1e-05,1.72251]
[1777957523234,58.76,80863.48,0.0,0.98944,1e-05,1.7227]
[1777957523336,58.76,80863.48,0.0,0.98944,1e-05,1.7227]
[1777957525838,58.76,80863.48,0.0,0.98944,1e-05,1.7227]
[1777957526046,58.77,80857.34,0.0,0.98939,1e-05,1.72997]
[1777957526956,58.77,80857.34,0.0,0.98939,1e-05,1.72997]
[1777957527082,58.77,80857.34,0.0,0.98939,1e-05,1.72997]
[1777957526982,58.77,80854.09,0.0,0.98936,1e-05,1.73369]
[1777957529827,58.77,80854.49,0.0,0.98936,1e-05,1.73366]
[1777957529933,58.77,80854.44,0.0,0.98936,1e-05,1.73391]
[1777957533023,58.78,80854.33,0.0,0.98937,1e-05,1.73267]
[1777957533083,58.78,80854.33,0.0,0.98937,1e-05,1.73267]
[1777957538997,58.78,80851.85,0.0,0.98934,1e-05,1.73675]
[1777957540007,58.79,80840.96,0.0,0.98925,1e-05,1.74876]
[1777957540893,58.79,80840.96,0.0,0.98925,1e-05,1.74876]
[1777957541080,58.79,80840.96,0.0,0.98925,1e-05,1.74876]
[1777957541012,58.79,80841.13,0.0,0.98925,1e-05,1.74874]
[1777957543837,58.79,80840.06,0.0,0.98924,1e-05,1.75025]
[1777957544079,58.79,80840.06,0.0,0.98924,1e-05,1.75025]
[1777957543928,58.79,80840.06,0.0,0.98924,1e-05,1.75041]
[1777957549068,58.8,80840.11,0.0,0.98924,1e-05,1.75116]
[1777957549183,58.8,80840.11,0.0,0.98924,1e-05,1.75116]
[1777957549330,58.8,80840.11,0.0,0.98924,1e-05,1.75116]
[1777957551082,58.8,80834.5,0.0,0.98919,1e-05,1.7576]
[1777957552194,58.8,80831.52,0.0,0.98917,1e-05,1.761]
[1777957552330,58.8,80831.52,0.0,0.98917,1e-05,1.761]
[1777957553097,58.8,80831.63,0.0,0.98917,1e-05,1.76102]
[1777957554104,58.8,80836.95,0.0,0.98921,1e-05,1.75535]
[1777957555111,58.8,80846.54,0.0,0.98928,1e-05,1.74506]
[1777957555523,58.8,80846.54,0.0,0.98928,1e-05,1.74506]
[1777957555578,58.8,80846.54,0.0,0.98928,1e-05,1.74506]
[1777957556118,58.8,80849.95,0.0,0.98931,1e-05,1.74153]
[1777957558348,58.8,80851.56,0.0,0.98932,1e-05,1.73996]
[1777957558579,58.8,80851.56,0.0,0.98932,1e-05,1.73996]
[1777957558594,58.8,80854.96,0.0,0.98934,1e-05,1.73646]
[1777957560870,58.81,80854.89,0.0,0.98934,1e-05,1.73672]
[1777957561083,58.81,80854.89,0.0,0.98934,1e-05,1.73672]
[1777957565369,58.81,80854.37,0.0,0.98933,1e-05,1.73821]
[1777957565578,58.81,80854.37,0.0,0.98933,1e-05,1.73821]
[1777957565634,58.81,80850.91,0.0,0.9893,1e-05,1.74214]
[1777957566339,58.81,80850.91,0.0,0.9893,1e-05,1.74214]
[1777957566578,58.81,80850.91,0.0,0.9893,1e-05,1.74214]
[1777957566678,58.82,80849.73,0.0,0.98929,1e-05,1.74378]
[1777957572854,58.82,80848.77,0.0,0.98928,1e-05,1.74551]
[1777957573079,58.82,80848.77,0.0,0.98928,1e-05,1.74551]
[1777957578966,58.83,80849.51,0.0,0.98928,1e-05,1.74557]
[1777957579080,58.83,80849.51,0.0,0.98928,1e-05,1.74557]
[1777957579920,58.83,80849.37,0.0,0.98927,1e-05,1.74624]
[1777957580084,58.83,80849.37,0.0,0.98927,1e-05,1.74624]
[1777957579930,58.83,80849.27,0.0,0.98927,1e-05,1.74653]
[1777957582427,58.83,80848.54,0.0,0.98926,1e-05,1.74749]
[1777957582578,58.83,80848.54,0.0,0.98926,1e-05,1.74749]
[1777957587772,58.84,80846.8,0.0,0.98925,1e-05,1.75006]
[1777957587831,58.84,80846.8,0.0,0.98925,1e-05,1.75006]
[1777957589351,58.84,80842.88,0.0,0.98921,1e-05,1.75499]
[1777957590894,58.84,80842.88,0.0,0.98921,1e-05,1.75499]
[1777957591080,58.84,80842.88,0.0,0.98921,1e-05,1.75499]
[1777957590925,58.84,80841.08,0.0,0.98919,1e-05,1.75727]
[1777957593885,58.84,80840.75,0.0,0.9892,1e-05,1.756]
[1777957594078,58.84,80840.75,0.0,0.9892,1e-05,1.756]
[1777957599423,58.85,80840.16,0.0,0.98919,1e-05,1.75771]
[1777957604264,58.85,80840.16,0.0,0.98919,1e-05,1.75771]
[1777957604326,58.85,80840.16,0.0,0.98919,1e-05,1.75771]
[1777957607105,58.86,80840.09,0.0,0.98918,1e-05,1.75868]
[1777957607331,58.86,80839.55,0.0,0.98918,1e-05,1.75942]
[1777957607479,58.86,80839.13,0.0,0.98917,1e-05,1.76002]
[1777957610799,58.86,80836.2,0.0,0.98915,1e-05,1.76351]
[1777957610826,58.86,80836.2,0.0,0.98915,1e-05,1.76351]
[1777957616516,58.86,80833.79,0.0,0.98912,1e-05,1.76695]
[1777957616576,58.86,80833.79,0.0,0.98912,1e-05,1.76695]
[1777957616589,58.87,80837.48,0.0,0.98915,1e-05,1.76304]
[1777957618556,58.87,80842.15,0.0,0.98918,1e-05,1.75821]
[1777957619407,58.87,80842.15,0.0,0.98918,1e-05,1.75821]
[1777957619583,58.87,80842.15,0.0,0.98918,1e-05,1.75821]
[1777957619672,58.87,80842.58,0.0,0.98919,1e-05,1.75788]
[1777957620569,58.87,80846.21,0.0,0.98921,1e-05,1.75406]
[1777957625605,58.87,80849.68,0.0,0.98924,1e-05,1.75104]
[1777957626613,58.87,80853.9,0.0,0.98927,1e-05,1.74661]
[1777957627620,58.88,80861.56,0.0,0.98933,1e-05,1.73847]
[1777957629836,58.88,80863.45,0.0,0.98934,1e-05,1.73659]
[1777957629884,58.88,80864.1,0.0,0.98934,1e-05,1.73625]
[1777957631048,58.88,80864.1,0.0,0.98934,1e-05,1.73625]
[1777957631086,58.88,80864.1,0.0,0.98934,1e-05,1.73625]
[1777957631157,58.88,80864.55,0.0,0.98935,1e-05,1.73595]
[1777957635678,58.88,80861.11,0.0,0.98931,1e-05,1.7404]
[1777957644809,58.89,80860.74,0.0,0.98931,1e-05,1.74115]
[1777957644826,58.89,80860.74,0.0,0.98931,1e-05,1.74115]
[1777957650784,58.9,80860.79,0.0,0.98929,1e-05,1.74351]
[1777957655819,58.91,80861.4,0.0,0.9893,1e-05,1.74194]
[1777957660854,58.91,80861.52,0.0,0.9893,1e-05,1.74266]
[1777957665889,58.92,80861.57,0.0,0.98929,1e-05,1.74346]
[1777957669807,58.92,80861.86,0.0,0.98929,1e-05,1.74366]
[1777957669936,58.92,80879.8,0.0,0.98943,1e-05,1.72431]
[1777957670938,58.93,80887.14,0.0,0.98948,1e-05,1.71682]
[1777957671946,58.93,80890.53,0.0,0.98951,1e-05,1.7132]
[1777957672953,58.93,80894.34,0.0,0.98953,1e-05,1.70958]
[1777957673268,58.93,80894.34,0.0,0.98953,1e-05,1.70958]
[1777957679016,58.94,80894.45,0.0,0.98952,1e-05,1.71085]
[1777957682037,58.94,80903.65,0.0,0.98959,1e-05,1.70175]
[1777957683150,58.94,80903.65,0.0,0.98959,1e-05,1.70175]
[1777957685926,58.95,80904.25,0.0,0.98959,1e-05,1.70186]
[1777957686085,58.95,80904.25,0.0,0.98959,1e-05,1.70186]
[1777957686145,58.95,80904.25,0.0,0.98959,1e-05,1.70211]
[1777957693114,58.96,80903.96,0.0,0.98957,1e-05,1.70411]
[1777957698149,58.97,80903.67,0.0,0.98956,1e-05,1.70559]
[1777957703183,58.98,80902.08,0.0,0.98954,1e-05,1.70844]
[1777957708219,58.98,80901.67,0.0,0.98953,1e-05,1.70998]
[1777957712250,58.99,80906.33,0.0,0.98957,1e-05,1.70418]
[1777957717285,59.0,80908.16,0.0,0.98958,1e-05,1.70339]
[1777957721861,59.0,80908.11,0.0,0.98957,1e-05,1.70414]
[1777957722076,59.0,80908.11,0.0,0.98957,1e-05,1.70414]
[1777957724335,59.01,80911.48,0.0,0.98959,1e-05,1.70149]
[1777957730376,59.02,80911.9,0.0,0.98958,1e-05,1.70244]
[1777957735577,59.02,80911.9,0.0,0.98958,1e-05,1.70244]
[1777957737337,59.03,80907.74,0.0,0.98954,1e-05,1.70823]
[1777957738170,59.03,80907.74,0.0,0.98954,1e-05,1.70823]
[1777957738202,59.03,80907.74,0.0,0.98954,1e-05,1.70823]
[1777957738251,59.03,80905.24,0.0,0.98952,1e-05,1.71132]
[1777957738433,59.03,80901.21,0.0,0.98949,1e-05,1.71562]
[1777957739440,59.03,80897.62,0.0,0.98946,1e-05,1.71966]
[1777957741862,59.03,80896.41,0.0,0.98945,1e-05,1.72115]
[1777957742077,59.03,80896.41,0.0,0.98945,1e-05,1.72115]
[1777957745482,59.04,80891.06,0.0,0.9894,1e-05,1.72787]
[1777957747514,59.04,80890.71,0.0,0.9894,1e-05,1.72843]
[1777957747585,59.04,80890.71,0.0,0.9894,1e-05,1.72843]
[1777957748166,59.04,80890.71,0.0,0.9894,1e-05,1.72843]
[1777957748204,59.04,80890.45,0.0,0.98939,1e-05,1.72908]
[1777957748327,59.04,80890.45,0.0,0.98939,1e-05,1.72908]
[1777957753538,59.05,80889.63,0.0,0.98938,1e-05,1.73087]
[1777957755387,59.05,80888.83,0.0,0.98937,1e-05,1.73191]
[1777957755579,59.05,80888.83,0.0,0.98937,1e-05,1.73191]
[1777957756034,59.05,80888.83,0.0,0.98937,1e-05,1.73191]
[1777957756082,59.05,80888.83,0.0,0.98937,1e-05,1.73191]
[1777957756135,59.05,80888.96,0.0,0.98937,1e-05,1.73213]
[1777957761594,59.06,80889.63,0.0,0.98937,1e-05,1.73232]
[1777957766629,59.06,80889.65,0.0,0.98936,1e-05,1.7332]
[1777957769650,59.07,80885.73,0.0,0.98933,1e-05,1.73796]
[1777957771644,59.07,80884.24,0.0,0.98932,1e-05,1.73974]
[1777957771838,59.07,80884.24,0.0,0.98932,1e-05,1.73974]
[1777957772316,59.07,80884.24,0.0,0.98932,1e-05,1.73974]
[1777957772330,59.07,80884.24,0.0,0.98932,1e-05,1.73974]
[1777957772325,59.07,80883.91,0.0,0.98932,1e-05,1.73866]
[1777957777706,59.07,80886.97,0.0,0.98934,1e-05,1.73624]
[1777957783749,59.08,80886.81,0.0,0.98933,1e-05,1.73747]
[1777957788784,59.09,80886.53,0.0,0.98932,1e-05,1.73864]
[1777957792916,59.09,80886.49,0.0,0.98932,1e-05,1.73921]
[1777957793083,59.09,80886.49,0.0,0.98932,1e-05,1.73921]
[1777957793353,59.09,80886.49,0.0,0.98932,1e-05,1.73921]
[1777957793130,59.09,80886.49,0.0,0.98932,1e-05,1.73955]
[1777957793577,59.09,80886.49,0.0,0.98932,1e-05,1.73955]
[1777957798857,59.1,80886.43,0.0,0.98931,1e-05,1.74048]
[1777957803129,59.1,80889.04,0.0,0.98933,1e-05,1.73818]
[1777957803337,59.1,80889.04,0.0,0.98933,1e-05,1.73818]
[1777957803137,59.1,80890.55,0.0,0.98934,1e-05,1.7369]
[1777957803789,59.1,80890.55,0.0,0.98934,1e-05,1.7369]
[1777957803833,59.1,80890.55,0.0,0.98934,1e-05,1.7369]
[1777957808927,59.11,80890.51,0.0,0.98933,1e-05,1.73782]
[1777957813964,59.12,80887.75,0.0,0.9893,1e-05,1.74168]
[1777957816371,59.12,80885.58,0.0,0.98928,1e-05,1.7442]
[1777957816583,59.12,80885.61,0.0,0.98928,1e-05,1.7445]
[1777957817114,59.12,80885.61,0.0,0.98928,1e-05,1.7445]
[1777957817334,59.12,80885.61,0.0,0.98928,1e-05,1.7445]
[1777957817211,59.12,80885.58,0.0,0.98928,1e-05,1.7447]
[1777957820008,59.12,80876.07,0.0,0.9892,1e-05,1.75549]
[1777957821019,59.12,80873.58,0.0,0.98918,1e-05,1.75835]
[1777957822145,59.12,80873.58,0.0,0.98918,1e-05,1.75835]
[1777957822332,59.12,80873.58,0.0,0.98918,1e-05,1.75835]
[1777957822388,59.13,80873.76,0.0,0.98918,1e-05,1.75829]
[1777957823032,59.13,80873.76,0.0,0.98918,1e-05,1.75829]
[1777957823085,59.13,80873.76,0.0,0.98918,1e-05,1.75829]
[1777957829076,59.13,80880.72,0.0,0.98923,1e-05,1.75172]
[1777957830667,59.13,80881.89,0.0,0.98924,1e-05,1.7506]
[1777957830832,59.13,80881.89,0.0,0.98924,1e-05,1.7506]
[1777957831234,59.13,80881.89,0.0,0.98924,1e-05,1.7506]
[1777957831336,59.13,80881.89,0.0,0.98924,1e-05,1.7506]
[1777957831332,59.13,80882.41,0.0,0.98925,1e-05,1.74842]
[1777957836126,59.14,80886.7,0.0,0.98928,1e-05,1.74458]
[1777957837594,59.14,80886.75,0.0,0.98928,1e-05,1.74469]
[1777957837831,59.14,80886.75,0.0,0.98928,1e-05,1.74469]
[1777957838190,59.14,80886.75,0.0,0.98928,1e-05,1.74469]
[1777957838333,59.14,80886.75,0.0,0.98928,1e-05,1.74469]
[1777957838248,59.14,80886.75,0.0,0.98928,1e-05,1.74486]
[1777957844181,59.15,80886.54,0.0,0.98927,1e-05,1.74607]
[1777957845167,59.15,80886.54,0.0,0.98927,1e-05,1.74607]
[1777957845336,59.15,80886.54,0.0,0.98927,1e-05,1.74607]
[1777957845371,59.15,80884.08,0.0,0.98925,1e-05,1.7489]
[1777957845728,59.15,80884.08,0.0,0.98925,1e-05,1.7489]
[1777957845830,59.15,80884.08,0.0,0.98925,1e-05,1.7489]
[1777957851231,59.15,80882.39,0.0,0.98923,1e-05,1.75165]
[1777957852430,59.16,80883.42,0.0,0.98924,1e-05,1.75068]
[1777957852598,59.16,80883.42,0.0,0.98924,1e-05,1.75068]
[1777957852984,59.16,80883.42,0.0,0.98924,1e-05,1.75068]
[1777957853085,59.16,80883.42,0.0,0.98924,1e-05,1.75068]
[1777957853155,59.16,80883.42,0.0,0.98924,1e-05,1.75084]
[1777957858280,59.16,80883.44,0.0,0.98923,1e-05,1.75158]
[1777957859302,59.16,80886.94,0.0,0.98926,1e-05,1.74794]
[1777957860295,59.16,80894.82,0.0,0.98932,1e-05,1.73959]
[1777957861302,59.16,80901.13,0.0,0.98936,1e-05,1.73298]
[1777957862207,59.16,80901.13,0.0,0.98936,1e-05,1.73298]
[1777957862333,59.16,80901.13,0.0,0.98936,1e-05,1.73298]
[1777957862409,59.17,80904.0,0.0,0.98938,1e-05,1.73009]
[1777957863035,59.17,80904.0,0.0,0.98938,1e-05,1.73009]
[1777957863081,59.17,80904.0,0.0,0.98938,1e-05,1.73009]
[1777957869358,59.17,80903.22,0.0,0.98937,1e-05,1.73222]
[1777957872379,59.18,80911.7,0.0,0.98943,1e-05,1.7237]
[1777957873386,59.18,80915.41,0.0,0.98946,1e-05,1.71993]
[1777957876181,59.18,80916.05,0.0,0.98946,1e-05,1.71965]
[1777957876330,59.18,80916.05,0.0,0.98946,1e-05,1.71965]
[1777957876408,59.18,80915.17,0.0,0.98945,1e-05,1.72079]
[1777957876793,59.18,80915.17,0.0,0.98945,1e-05,1.72079]
[1777957876837,59.18,80915.17,0.0,0.98945,1e-05,1.72079]
[1777957880436,59.19,80918.49,0.0,0.98947,1e-05,1.71806]
[1777957882236,59.19,80918.29,0.0,0.98947,1e-05,1.71848]
[1777957882331,59.19,80918.29,0.0,0.98947,1e-05,1.71848]
[1777957882450,59.19,80925.55,0.0,0.98952,1e-05,1.71097]
[1777957883279,59.19,80925.55,0.0,0.98952,1e-05,1.71097]
[1777957883331,59.19,80925.55,0.0,0.98952,1e-05,1.71097]
[1777957888053,59.2,80926.91,0.0,0.98953,1e-05,1.71041]
[1777957888082,59.2,80926.91,0.0,0.98953,1e-05,1.71041]
[1777957888154,59.2,80928.13,0.0,0.98953,1e-05,1.70957]
[1777957889038,59.2,80928.13,0.0,0.98953,1e-05,1.70957]
[1777957889084,59.2,80928.13,0.0,0.98953,1e-05,1.70957]
[1777957891330,59.2,80928.94,0.0,0.98954,1e-05,1.70893]
[1777957891398,59.2,80933.16,0.0,0.98958,1e-05,1.70318]
[1777957892222,59.2,80933.16,0.0,0.98958,1e-05,1.70318]
[1777957892337,59.2,80933.16,0.0,0.98958,1e-05,1.70318]
[1777957892438,59.21,80936.54,0.0,0.9896,1e-05,1.69984]
[1777957893071,59.21,80936.54,0.0,0.9896,1e-05,1.69984]
[1777957893329,59.21,80936.54,0.0,0.9896,1e-05,1.69984]
[1777957898913,59.21,80935.4,0.0,0.98958,1e-05,1.70227]
[1777957899086,59.21,80935.4,0.0,0.98958,1e-05,1.70227]
[1777957899126,59.22,80934.09,0.0,0.98957,1e-05,1.70413]
[1777957899807,59.22,80934.09,0.0,0.98957,1e-05,1.70413]
[1777957899832,59.22,80934.09,0.0,0.98957,1e-05,1.70413]
[1777957905221,59.22,80933.23,0.0,0.98956,1e-05,1.70573]
[1777957905330,59.22,80933.23,0.0,0.98956,1e-05,1.70573]
[1777957905426,59.23,80938.35,0.0,0.98959,1e-05,1.70103]
[1777957906199,59.23,80938.35,0.0,0.98959,1e-05,1.70103]
[1777957906330,59.23,80938.35,0.0,0.98959,1e-05,1.70103]
[1777957906431,59.23,80940.93,0.0,0.98961,1e-05,1.69855]
[1777957911653,59.24,80940.58,0.0,0.9896,1e-05,1.70015]
[1777957916688,59.24,80940.95,0.0,0.98959,1e-05,1.70098]
[1777957919805,59.25,80940.45,0.0,0.98959,1e-05,1.70199]
[1777957919832,59.25,80940.45,0.0,0.98959,1e-05,1.70199]
[1777957919906,59.25,80941.01,0.0,0.98959,1e-05,1.70164]
[1777957920931,59.25,80941.01,0.0,0.98959,1e-05,1.70164]
[1777957921080,59.25,80941.01,0.0,0.98959,1e-05,1.70164]
[1777957926408,59.26,80941.22,0.0,0.98958,1e-05,1.70263]
[1777957926432,59.26,80940.36,0.0,0.98957,1e-05,1.70401]
[1777957926579,59.26,80940.36,0.0,0.98957,1e-05,1.70401]
[1777957926761,59.26,80939.97,0.0,0.98957,1e-05,1.70442]
[1777957927842,59.26,80939.97,0.0,0.98957,1e-05,1.70442]
[1777957928082,59.26,80939.97,0.0,0.98957,1e-05,1.70442]
[1777957928160,59.26,80936.44,0.0,0.98954,1e-05,1.70863]
[1777957933810,59.27,80937.7,0.0,0.98954,1e-05,1.70843]
[1777957935171,59.27,80937.7,0.0,0.98954,1e-05,1.70843]
[1777957935331,59.27,80937.7,0.0,0.98954,1e-05,1.70843]
[1777957935433,59.27,80939.02,0.0,0.98955,1e-05,1.70749]
[1777957936229,59.27,80939.02,0.0,0.98955,1e-05,1.70749]
[1777957936327,59.27,80939.02,0.0,0.98955,1e-05,1.70749]
[1777957941866,59.28,80939.38,0.0,0.98954,1e-05,1.70849]
[1777957945205,59.29,80939.2,0.0,0.98954,1e-05,1.70914]
[1777957945337,59.29,80939.2,0.0,0.98954,1e-05,1.70914]
[1777957945439,59.29,80939.67,0.0,0.98954,1e-05,1.7091]
[1777957946269,59.29,80939.67,0.0,0.98954,1e-05,1.7091]
[1777957946330,59.29,80939.67,0.0,0.98954,1e-05,1.7091]
[1777957951935,59.3,80940.96,0.0,0.98955,1e-05,1.70735]
[1777957953046,59.3,80940.96,0.0,0.98955,1e-05,1.70735]
[1777957953079,59.3,80940.96,0.0,0.98955,1e-05,1.70735]
[1777957953148,59.3,80942.12,0.0,0.98955,1e-05,1.70658]
[1777957954109,59.3,80942.12,0.0,0.98955,1e-05,1.70658]
[1777957954329,59.3,80942.12,0.0,0.98955,1e-05,1.70658]
[1777957959992,59.31,80943.1,0.0,0.98955,1e-05,1.70693]
[1777957963839,59.32,80943.43,0.0,0.98955,1e-05,1.70728]
[1777957964081,59.32,80943.43,0.0,0.98955,1e-05,1.70728]
[1777957964155,59.32,80943.43,0.0,0.98954,1e-05,1.70774]
[1777957965313,59.32,80943.43,0.0,0.98954,1e-05,1.70774]
[1777957965335,59.32,80943.43,0.0,0.98954,1e-05,1.70774]
[1777957973084,59.33,80944.67,0.0,0.98954,1e-05,1.70825]
[1777957973973,59.33,80944.67,0.0,0.98954,1e-05,1.70825]
[1777957974078,59.33,80944.67,0.0,0.98954,1e-05,1.70825]
[1777957974179,59.33,80944.19,0.0,0.98953,1e-05,1.70921]
[1777957975099,59.33,80946.67,0.0,0.98955,1e-05,1.70659]
[1777957975634,59.33,80946.67,0.0,0.98955,1e-05,1.70659]
[1777957975833,59.33,80946.67,0.0,0.98955,1e-05,1.70659]
[1777957981141,59.34,80947.44,0.0,0.98955,1e-05,1.70736]
[1777957986179,59.35,80946.14,0.0,0.98953,1e-05,1.70984]
[1777957989656,59.36,80946.21,0.0,0.98953,1e-05,1.71041]
[1777957989824,59.36,80946.21,0.0,0.98953,1e-05,1.71041]
[1777957990207,59.36,80946.15,0.0,0.98952,1e-05,1.71069]
[1777957991214,59.36,80942.16,0.0,0.98949,1e-05,1.71513]
[1777957993490,59.36,80941.05,0.0,0.98948,1e-05,1.71651]
[1777957993580,59.36,80941.34,0.0,0.98948,1e-05,1.71641]
[1777957999281,59.37,80945.55,0.0,0.98951,1e-05,1.71317]
[1777958000140,59.37,80945.55,0.0,0.98951,1e-05,1.71317]
[1777958000332,59.37,80945.55,0.0,0.98951,1e-05,1.71317]
[1777958000342,59.37,80950.99,0.0,0.98955,1e-05,1.70762]
[1777958001768,59.37,80951.38,0.0,0.98955,1e-05,1.70742]
[1777958001830,59.37,80951.38,0.0,0.98955,1e-05,1.70742]
[1777958007337,59.38,80950.38,0.0,0.98953,1e-05,1.70977]
[1777958011713,59.39,80949.74,0.0,0.98952,1e-05,1.71108]
[1777958011826,59.39,80949.74,0.0,0.98952,1e-05,1.71108]
[1777958012371,59.39,80949.28,0.0,0.98953,1e-05,1.71024]
[1777958015164,59.39,80948.43,0.0,0.98952,1e-05,1.71156]
[1777958015330,59.39,80948.43,0.0,0.98952,1e-05,1.71156]
[1777958015393,59.39,80946.04,0.0,0.9895,1e-05,1.7143]
[1777958022443,59.4,80944.69,0.0,0.98948,1e-05,1.71714]
[1777958027574,59.41,80944.96,0.0,0.98947,1e-05,1.71767]
[1777958027830,59.41,80944.96,0.0,0.98947,1e-05,1.71767]
[1777958029777,59.41,80944.82,0.0,0.98947,1e-05,1.71843]
[1777958029825,59.41,80944.82,0.0,0.98947,1e-05,1.71843]
[1777958031506,59.41,80944.89,0.0,0.98946,1e-05,1.71876]
[1777958035533,59.42,80928.42,0.0,0.98933,1e-05,1.73714]
[1777958036541,59.42,80925.26,0.0,0.98931,1e-05,1.7407]
[1777958037709,59.42,80926.12,0.0,0.98931,1e-05,1.73994]
[1777958037831,59.42,80926.12,0.0,0.98931,1e-05,1.73994]
[1777958039563,59.43,80904.9,0.0,0.98913,1e-05,1.76469]
[1777958040569,59.43,80900.36,0.0,0.9891,1e-05,1.76974]
[1777958041576,59.44,80907.19,0.0,0.98915,1e-05,1.76244]
[1777958042586,59.44,80913.42,0.0,0.9892,1e-05,1.75583]
[1777958043395,59.44,80913.42,0.0,0.9892,1e-05,1.75583]
[1777958043575,59.44,80913.42,0.0,0.9892,1e-05,1.75583]
[1777958043613,59.44,80921.52,0.0,0.98926,1e-05,1.74724]
[1777958044620,59.44,80919.54,0.0,0.98924,1e-05,1.74953]
[1777958045736,59.44,80919.54,0.0,0.98924,1e-05,1.74953]
[1777958045768,59.44,80913.83,0.0,0.9892,1e-05,1.75584]
[1777958046929,59.44,80913.83,0.0,0.9892,1e-05,1.75584]
[1777958047082,59.44,80913.83,0.0,0.9892,1e-05,1.75584]
[1777958047329,59.44,80913.83,0.0,0.9892,1e-05,1.75584]
[1777958047372,59.44,80911.66,0.0,0.98918,1e-05,1.75846]
[1777958051272,59.44,80912.67,0.0,0.98919,1e-05,1.75764]
[1777958051330,59.44,80912.67,0.0,0.98919,1e-05,1.75764]
[1777958051373,59.44,80919.22,0.0,0.98923,1e-05,1.75086]
[1777958051669,59.44,80921.07,0.0,0.98925,1e-05,1.74887]
[1777958055072,59.45,80921.9,0.0,0.98925,1e-05,1.74828]
[1777958055334,59.45,80921.9,0.0,0.98925,1e-05,1.74828]
[1777958055434,59.45,80919.36,0.0,0.98923,1e-05,1.75132]
[1777958055697,59.45,80917.64,0.0,0.98922,1e-05,1.75318]
[1777958060732,59.45,80916.79,0.0,0.98921,1e-05,1.75482]
[1777958064905,59.46,80915.03,0.0,0.98919,1e-05,1.75731]
[1777958065934,59.46,80915.03,0.0,0.98919,1e-05,1.75731]
[1777958066079,59.46,80915.03,0.0,0.98919,1e-05,1.75731]
[1777958067330,59.46,80914.95,0.0,0.98919,1e-05,1.75753]
[1777958067356,59.46,80911.93,0.0,0.98916,1e-05,1.76108]
[1777958071145,59.46,80910.75,0.0,0.98915,1e-05,1.76262]
[1777958071334,59.46,80910.75,0.0,0.98915,1e-05,1.76262]
[1777958076843,59.47,80909.26,0.0,0.98914,1e-05,1.76341]
[1777958077763,59.47,80909.26,0.0,0.98914,1e-05,1.76341]
[1777958077832,59.47,80909.26,0.0,0.98914,1e-05,1.76341]
[1777958079132,59.47,80910.31,0.0,0.98915,1e-05,1.76241]
[1777958079326,59.47,80910.31,0.0,0.98915,1e-05,1.76241]
[1777958079427,59.47,80910.62,0.0,0.98915,1e-05,1.76235]
[1777958084900,59.47,80909.84,0.0,0.98914,1e-05,1.76389]
[1777958090523,59.48,80912.29,0.0,0.98915,1e-05,1.7618]
[1777958090578,59.48,80912.29,0.0,0.98915,1e-05,1.7618]
[1777958090942,59.49,80920.27,0.0,0.9892,1e-05,1.75478]
[1777958094975,59.5,80920.77,0.0,0.9892,1e-05,1.75611]
[1777958095069,59.5,80882.12,0.0,0.98889,1e-05,1.79839]
[1777958095977,59.5,80871.73,0.0,0.98881,1e-05,1.80993]
[1777958096983,59.5,80872.39,0.0,0.98881,1e-05,1.80926]
[1777958098351,59.5,80872.39,0.0,0.98881,1e-05,1.80926]
[1777958101012,59.5,80877.25,0.0,0.98885,1e-05,1.80411]
[1777958102019,59.51,80892.86,0.0,0.98897,1e-05,1.78702]
[1777958103026,59.51,80897.52,0.0,0.98901,1e-05,1.78202]
[1777958108352,59.51,80897.44,0.0,0.989,1e-05,1.78251]
[1777958108581,59.51,80897.44,0.0,0.989,1e-05,1.78251]
[1777958110882,59.51,80896.92,0.0,0.989,1e-05,1.78328]
[1777958111080,59.51,80896.92,0.0,0.989,1e-05,1.78328]
[1777958111091,59.51,80896.88,0.0,0.989,1e-05,1.78352]
[1777958115138,59.51,80899.34,0.0,0.98902,1e-05,1.78113]
[1777958115327,59.51,80899.34,0.0,0.98902,1e-05,1.78113]
[1777958121165,59.52,80900.75,0.0,0.98902,1e-05,1.78031]
[1777958124187,59.52,80895.62,0.0,0.98898,1e-05,1.78622]
[1777958125081,59.52,80895.62,0.0,0.98898,1e-05,1.78622]
[1777958125327,59.52,80895.62,0.0,0.98898,1e-05,1.78622]
[1777958127032,59.52,80894.57,0.0,0.98897,1e-05,1.78756]
[1777958127079,59.52,80894.57,0.0,0.98897,1e-05,1.78756]
[1777958127208,59.52,80894.65,0.0,0.98897,1e-05,1.78756]
[1777958128215,59.52,80882.06,0.0,0.98887,1e-05,1.80147]
[1777958129222,59.52,80877.43,0.0,0.98883,1e-05,1.80667]
[1777958129754,59.52,80877.43,0.0,0.98883,1e-05,1.80667]
[1777958130229,59.52,80876.6,0.0,0.98882,1e-05,1.80765]
[1777958131711,59.52,80876.96,0.0,0.98884,1e-05,1.80549]
[1777958132243,59.52,80880.52,0.0,0.98886,1e-05,1.80162]
[1777958133625,59.52,80880.52,0.0,0.98886,1e-05,1.80162]
[1777958133707,59.52,80884.87,0.0,0.9889,1e-05,1.79695]
[1777958133830,59.52,80884.87,0.0,0.9889,1e-05,1.79695]
[1777958136138,59.52,80889.53,0.0,0.98893,1e-05,1.79191]
[1777958136327,59.52,80889.53,0.0,0.98893,1e-05,1.79191]
[1777958142314,59.53,80889.61,0.0,0.98893,1e-05,1.79247]
[1777958144513,59.53,80888.59,0.0,0.98892,1e-05,1.79367]
[1777958144575,59.53,80888.59,0.0,0.98892,1e-05,1.79367]
[1777958146760,59.53,80892.37,0.0,0.98895,1e-05,1.78976]
[1777958146828,59.53,80892.37,0.0,0.98895,1e-05,1.78976]
[1777958147348,59.53,80895.13,0.0,0.98897,1e-05,1.78683]
[1777958150262,59.53,80894.99,0.0,0.98897,1e-05,1.78716]
[1777958150326,59.53,80894.99,0.0,0.98897,1e-05,1.78716]
[1777958155405,59.54,80896.11,0.0,0.98897,1e-05,1.78648]
[1777958160440,59.54,80895.93,0.0,0.98897,1e-05,1.78712]
[1777958161508,59.54,80895.93,0.0,0.98897,1e-05,1.78712]
[1777958161577,59.54,80895.93,0.0,0.98897,1e-05,1.78712]
[1777958162234,59.54,80896.22,0.0,0.98897,1e-05,1.78689]
[1777958162333,59.54,80896.22,0.0,0.98897,1e-05,1.78689]
[1777958162454,59.54,80896.19,0.0,0.98897,1e-05,1.78701]
[1777958166484,59.54,80901.91,0.0,0.98901,1e-05,1.78112]
[1777958167106,59.54,80901.91,0.0,0.98901,1e-05,1.78112]
[1777958167331,59.54,80901.91,0.0,0.98901,1e-05,1.78112]
[1777958167490,59.54,80908.12,0.0,0.98906,1e-05,1.77445]
[1777958172524,59.55,80908.88,0.0,0.98906,1e-05,1.77418]
[1777958176162,59.55,80909.91,0.0,0.98907,1e-05,1.7734]
[1777958176333,59.55,80909.91,0.0,0.98907,1e-05,1.7734]
[1777958179012,59.55,80908.78,0.0,0.98906,1e-05,1.77497]
[1777958179077,59.55,80908.78,0.0,0.98906,1e-05,1.77497]
[1777958179573,59.55,80909.12,0.0,0.98906,1e-05,1.77472]
[1777958182509,59.55,80909.46,0.0,0.98906,1e-05,1.77457]
[1777958182581,59.55,80909.46,0.0,0.98906,1e-05,1.77457]
[1777958182645,59.55,80913.4,0.0,0.98909,1e-05,1.77041]
[1777958183602,59.56,80919.8,0.0,0.98914,1e-05,1.76359]
[1777958186185,59.56,80922.03,0.0,0.98916,1e-05,1.76145]
[1777958186330,59.56,80922.03,0.0,0.98916,1e-05,1.76145]
[1777958186623,59.56,80923.88,0.0,0.98917,1e-05,1.75959]
[1777958189643,59.56,80927.66,0.0,0.9892,1e-05,1.75594]
[1777958191204,59.56,80930.16,0.0,0.98921,1e-05,1.75339]
[1777958191328,59.56,80930.16,0.0,0.98921,1e-05,1.75339]
[1777958196693,59.57,80928.95,0.0,0.98921,1e-05,1.75382]
[1777958198088,59.57,80929.53,0.0,0.98921,1e-05,1.75335]
[1777958198330,59.57,80929.53,0.0,0.98921,1e-05,1.75335]
[1777958199337,59.57,80931.38,0.0,0.98923,1e-05,1.75151]
[1777958199579,59.57,80931.38,0.0,0.98923,1e-05,1.75151]
[1777958199714,59.57,80931.53,0.0,0.98923,1e-05,1.7515]
[1777958200721,59.57,80924.44,0.0,0.98917,1e-05,1.7593]
[1777958201351,59.57,80924.44,0.0,0.98917,1e-05,1.7593]
[1777958201583,59.57,80924.44,0.0,0.98917,1e-05,1.7593]
[1777958206763,59.58,80918.82,0.0,0.98912,1e-05,1.76623]
[1777958208815,59.58,80921.71,0.0,0.98914,1e-05,1.76337]
[1777958208831,59.58,80921.71,0.0,0.98914,1e-05,1.76337]
[1777958209786,59.58,80921.75,0.0,0.98914,1e-05,1.76346]
[1777958212808,59.58,80918.15,0.0,0.98911,1e-05,1.76775]
[1777958213829,59.58,80918.15,0.0,0.98911,1e-05,1.76775]
[1777958220795,59.59,80918.29,0.0,0.9891,1e-05,1.76836]
[1777958220829,59.59,80918.35,0.0,0.9891,1e-05,1.76842]
[1777958220864,59.59,80918.39,0.0,0.9891,1e-05,1.76851]
[1777958222620,59.59,80918.39,0.0,0.9891,1e-05,1.76851]
[1777958222826,59.59,80919.45,0.0,0.98911,1e-05,1.76761]
[1777958222878,59.59,80924.3,0.0,0.98915,1e-05,1.76236]
[1777958226908,59.59,80927.51,0.0,0.98917,1e-05,1.75946]
[1777958230915,59.6,80927.27,0.0,0.98916,1e-05,1.76001]
[1777958231082,59.6,80927.27,0.0,0.98916,1e-05,1.76001]
[1777958231509,59.6,80927.27,0.0,0.98916,1e-05,1.76001]
[1777958231578,59.6,80927.27,0.0,0.98916,1e-05,1.76001]
[1777958231610,59.6,80927.71,0.0,0.98917,1e-05,1.75996]
[1777958233956,59.6,80922.97,0.0,0.98913,1e-05,1.76536]
[1777958239998,59.61,80922.7,0.0,0.98912,1e-05,1.76644]
[1777958245033,59.61,80921.96,0.0,0.98911,1e-05,1.76788]
[1777958249848,59.61,80922.45,0.0,0.98911,1e-05,1.76786]
[1777958250082,59.61,80922.45,0.0,0.98911,1e-05,1.76786]
[1777958250443,59.61,80922.45,0.0,0.98911,1e-05,1.76786]
[1777958250576,59.61,80922.45,0.0,0.98911,1e-05,1.76786]
[1777958250678,59.62,80922.42,0.0,0.98911,1e-05,1.76815]
[1777958253090,59.62,80928.3,0.0,0.98916,1e-05,1.76026]
[1777958254593,59.62,80928.3,0.0,0.98916,1e-05,1.76026]
[1777958254690,59.62,80930.53,0.0,0.98918,1e-05,1.75814]
[1777958254832,59.62,80930.53,0.0,0.98918,1e-05,1.75814]
[1777958255689,59.62,80930.53,0.0,0.98918,1e-05,1.75814]
[1777958255827,59.62,80930.53,0.0,0.98918,1e-05,1.75814]
[1777958261146,59.62,80931.31,0.0,0.98918,1e-05,1.75816]
[1777958266180,59.63,80933.48,0.0,0.98919,1e-05,1.75654]
[1777958267188,59.63,80939.82,0.0,0.98924,1e-05,1.74986]
[1777958268835,59.63,80939.82,0.0,0.98924,1e-05,1.74986]
[1777958268195,59.63,80944.04,0.0,0.98927,1e-05,1.74549]
[1777958269076,59.63,80944.04,0.0,0.98927,1e-05,1.74549]
[1777958269648,59.63,80944.04,0.0,0.98927,1e-05,1.74549]
[1777958269829,59.63,80944.04,0.0,0.98927,1e-05,1.74549]
[1777958269680,59.63,80943.59,0.0,0.98926,1e-05,1.7463]
[1777958275243,59.64,80944.72,0.0,0.98927,1e-05,1.7459]
[1777958281285,59.64,80944.86,0.0,0.98926,1e-05,1.74671]
[1777958284690,59.65,80945.12,0.0,0.98926,1e-05,1.74675]
[1777958284831,59.65,80945.12,0.0,0.98926,1e-05,1.74675]
[1777958284848,59.65,80944.51,0.0,0.98925,1e-05,1.74771]
[1777958285647,59.65,80944.51,0.0,0.98925,1e-05,1.74771]
[1777958285830,59.65,80944.51,0.0,0.98925,1e-05,1.74771]
[1777958291355,59.66,80944.41,0.0,0.98924,1e-05,1.74875]
[1777958294283,59.66,80943.48,0.0,0.98924,1e-05,1.75006]
[1777958294333,59.66,80943.48,0.0,0.98924,1e-05,1.75006]
[1777958294377,59.66,80943.78,0.0,0.98924,1e-05,1.7499]
[1777958295030,59.66,80943.78,0.0,0.98924,1e-05,1.7499]
[1777958295083,59.66,80943.78,0.0,0.98924,1e-05,1.7499]
[1777958300418,59.66,80943.42,0.0,0.98923,1e-05,1.75122]
[1777958301282,59.66,80943.42,0.0,0.98923,1e-05,1.75122]
[1777958301327,59.66,80943.42,0.0,0.98923,1e-05,1.75122]
[1777958301426,59.67,80943.96,0.0,0.98923,1e-05,1.75079]
[1777958302123,59.67,80943.96,0.0,0.98923,1e-05,1.75079]
[1777958302331,59.67,80943.96,0.0,0.98923,1e-05,1.75079]
[1777958307469,59.67,80944.1,0.0,0.98923,1e-05,1.75157]
[1777958311500,59.68,80940.22,0.0,0.9892,1e-05,1.75458]
[1777958313561,59.68,80937.6,0.0,0.98918,1e-05,1.7577]
[1777958313579,59.68,80937.6,0.0,0.98918,1e-05,1.7577]
[1777958313589,59.68,80935.97,0.0,0.98916,1e-05,1.7596]
[1777958314262,59.68,80935.97,0.0,0.98916,1e-05,1.7596]
[1777958314331,59.68,80935.97,0.0,0.98916,1e-05,1.7596]
[1777958315528,59.68,80932.13,0.0,0.98913,1e-05,1.76402]
[1777958318174,59.68,80930.25,0.0,0.98912,1e-05,1.7663]
[1777958318330,59.68,80930.25,0.0,0.98912,1e-05,1.7663]
[1777958323750,59.69,80929.28,0.0,0.9891,1e-05,1.76797]
[1777958323833,59.69,80929.28,0.0,0.9891,1e-05,1.76797]
[1777958323796,59.69,80923.36,0.0,0.98905,1e-05,1.77558]
[1777958324187,59.69,80923.36,0.0,0.98905,1e-05,1.77558]
[1777958324330,59.69,80923.36,0.0,0.98905,1e-05,1.77558]
[1777958329627,59.7,80923.3,0.0,0.98904,1e-05,1.77628]
[1777958331166,59.7,80922.96,0.0,0.98904,1e-05,1.77675]
[1777958331334,59.7,80922.96,0.0,0.98904,1e-05,1.77675]
[1777958331636,59.7,80922.96,0.0,0.98904,1e-05,1.77675]
[1777958331829,59.7,80922.96,0.0,0.98904,1e-05,1.77675]
[1777958331641,59.7,80922.89,0.0,0.98904,1e-05,1.77693]
[1777958332648,59.7,80918.21,0.0,0.989,1e-05,1.78212]
[1777958334662,59.7,80909.84,0.0,0.98894,1e-05,1.79144]
[1777958335111,59.7,80909.84,0.0,0.98894,1e-05,1.79144]
[1777958335334,59.7,80909.84,0.0,0.98894,1e-05,1.79144]
[1777958335616,59.7,80909.84,0.0,0.98894,1e-05,1.79144]
[1777958335834,59.7,80909.84,0.0,0.98894,1e-05,1.79144]
[1777958335884,59.7,80909.37,0.0,0.98893,1e-05,1.79203]
[1777958341711,59.71,80909.35,0.0,0.98892,1e-05,1.79314]
[1777958342231,59.71,80909.35,0.0,0.98892,1e-05,1.79314]
[1777958342332,59.71,80909.35,0.0,0.98892,1e-05,1.79314]
[1777958342718,59.71,80913.65,0.0,0.98895,1e-05,1.78918]
[1777958343602,59.71,80913.65,0.0,0.98895,1e-05,1.78918]
[1777958343833,59.71,80913.65,0.0,0.98895,1e-05,1.78918]
[1777958343880,59.71,80919.62,0.0,0.989,1e-05,1.78275]
[1777958347753,59.72,80923.91,0.0,0.98903,1e-05,1.77847]
[1777958348185,59.72,80923.91,0.0,0.98903,1e-05,1.77847]
[1777958348338,59.72,80923.91,0.0,0.98903,1e-05,1.77847]
[1777958350774,59.72,80918.01,0.0,0.98898,1e-05,1.78518]
[1777958351201,59.72,80918.01,0.0,0.98898,1e-05,1.78518]
[1777958351338,59.72,80918.01,0.0,0.98898,1e-05,1.78518]
[1777958351689,59.72,80918.01,0.0,0.98898,1e-05,1.78518]
[1777958351835,59.72,80918.01,0.0,0.98898,1e-05,1.78518]
[1777958351781,59.72,80917.88,0.0,0.98898,1e-05,1.78541]
[1777958358829,59.72,80916.58,0.0,0.98896,1e-05,1.78742]
[1777958359837,59.72,80911.02,0.0,0.98892,1e-05,1.79358]
[1777958360844,59.72,80905.55,0.0,0.98888,1e-05,1.79965]
[1777958361548,59.72,80905.55,0.0,0.98888,1e-05,1.79965]
[1777958361579,59.72,80905.55,0.0,0.98888,1e-05,1.79965]
[1777958361851,59.72,80904.61,0.0,0.98887,1e-05,1.80074]
[1777958362126,59.72,80904.61,0.0,0.98887,1e-05,1.80074]
[1777958362335,59.72,80904.61,0.0,0.98887,1e-05,1.80074]
[1777958367260,59.73,80906.53,0.0,0.98888,1e-05,1.79895]
[1777958367329,59.73,80906.53,0.0,0.98888,1e-05,1.79895]
[1777958367907,59.73,80906.53,0.0,0.98888,1e-05,1.79895]
[1777958367910,59.73,80907.41,0.0,0.98889,1e-05,1.79805]
[1777958368081,59.73,80907.41,0.0,0.98889,1e-05,1.79805]
[1777958370924,59.73,80910.58,0.0,0.98891,1e-05,1.79478]
[1777958371922,59.73,80920.72,0.0,0.989,1e-05,1.7819]
[1777958372929,59.73,80925.13,0.0,0.98904,1e-05,1.77728]
[1777958372980,59.73,80925.13,0.0,0.98904,1e-05,1.77728]
[1777958373081,59.73,80925.13,0.0,0.98904,1e-05,1.77728]
[1777958373560,59.73,80925.13,0.0,0.98904,1e-05,1.77728]
[1777958373581,59.73,80925.13,0.0,0.98904,1e-05,1.77728]
[1777958373936,59.73,80925.39,0.0,0.98904,1e-05,1.7771]
[1777958378971,59.73,80924.98,0.0,0.98903,1e-05,1.77807]
[1777958382255,59.73,80924.39,0.0,0.98902,1e-05,1.77892]
[1777958382328,59.73,80924.39,0.0,0.98902,1e-05,1.77892]
[1777958382357,59.74,80922.63,0.0,0.98901,1e-05,1.78093]
[1777958383063,59.74,80922.63,0.0,0.98901,1e-05,1.78093]
[1777958383083,59.74,80922.63,0.0,0.98901,1e-05,1.78093]
[1777958385727,59.74,80923.29,0.0,0.98901,1e-05,1.78041]
[1777958385835,59.74,80923.29,0.0,0.98901,1e-05,1.78041]
[1777958385883,59.74,80922.34,0.0,0.989,1e-05,1.78164]
[1777958391055,59.74,80923.47,0.0,0.98901,1e-05,1.7809]
[1777958396089,59.74,80923.41,0.0,0.98901,1e-05,1.78144]
[1777958398930,59.74,80923.03,0.0,0.989,1e-05,1.78195]
[1777958399086,59.75,80923.03,0.0,0.989,1e-05,1.78213]
[1777958404145,59.75,80923.56,0.0,0.989,1e-05,1.78201]
[1777958408314,59.75,80923.15,0.0,0.989,1e-05,1.78273]
[1777958408326,59.75,80923.15,0.0,0.989,1e-05,1.78273]
[1777958408364,59.75,80922.66,0.0,0.98899,1e-05,1.78335]
[1777958409181,59.75,80918.68,0.0,0.98896,1e-05,1.78777]
[1777958410542,59.75,80918.68,0.0,0.98896,1e-05,1.78777]
[1777958410578,59.75,80918.68,0.0,0.98896,1e-05,1.78777]
[1777958410892,59.75,80918.68,0.0,0.98896,1e-05,1.78777]
[1777958410930,59.75,80905.71,0.0,0.98886,1e-05,1.8021]
[1777958411081,59.75,80905.71,0.0,0.98886,1e-05,1.8021]
[1777958416232,59.75,80902.73,0.0,0.98883,1e-05,1.8056]
[1777958417703,59.75,80902.73,0.0,0.98883,1e-05,1.8056]
[1777958417774,59.75,80902.73,0.0,0.98883,1e-05,1.8056]
[1777958417826,59.75,80902.73,0.0,0.98883,1e-05,1.8056]
[1777958417927,59.75,80902.7,0.0,0.98883,1e-05,1.80571]
[1777958422274,59.76,80895.86,0.0,0.98877,1e-05,1.8134]
[1777958423508,59.76,80895.86,0.0,0.98877,1e-05,1.8134]
[1777958423578,59.76,80895.86,0.0,0.98877,1e-05,1.8134]
[1777958423670,59.76,80896.02,0.0,0.98878,1e-05,1.81327]
[1777958424318,59.76,80896.02,0.0,0.98878,1e-05,1.81327]
[1777958424329,59.76,80896.02,0.0,0.98878,1e-05,1.81327]
[1777958424417,59.76,80898.49,0.0,0.9888,1e-05,1.81055]
[1777958429209,59.76,80897.74,0.0,0.98879,1e-05,1.81148]
[1777958429331,59.76,80897.74,0.0,0.98879,1e-05,1.81148]
[1777958429430,59.76,80898.44,0.0,0.98879,1e-05,1.81073]
[1777958430229,59.76,80898.44,0.0,0.98879,1e-05,1.81073]
[1777958430333,59.76,80898.44,0.0,0.98879,1e-05,1.81073]
[1777958436372,59.76,80896.85,0.0,0.98879,1e-05,1.81083]
[1777958438649,59.76,80896.13,0.0,0.98879,1e-05,1.81165]
[1777958438828,59.76,80896.13,0.0,0.98879,1e-05,1.81165]
[1777958438853,59.76,80895.08,0.0,0.98878,1e-05,1.81285]
[1777958439528,59.76,80895.08,0.0,0.98878,1e-05,1.81285]
[1777958439580,59.76,80895.08,0.0,0.98878,1e-05,1.81285]
[1777958445435,59.76,80894.78,0.0,0.98877,1e-05,1.81329]
[1777958451477,59.76,80894.76,0.0,0.98877,1e-05,1.81342]
[1777958454658,59.76,80893.4,0.0,0.98876,1e-05,1.81495]
[1777958454831,59.76,80893.4,0.0,0.98876,1e-05,1.81495]
[1777958454865,59.76,80892.5,0.0,0.98875,1e-05,1.81597]
[1777958455465,59.76,80892.5,0.0,0.98875,1e-05,1.81597]
[1777958455577,59.76,80892.5,0.0,0.98875,1e-05,1.81597]
[1777958461548,59.76,80892.03,0.0,0.98875,1e-05,1.81656]
[1777958464885,59.76,80892.18,0.0,0.98875,1e-05,1.81641]
[1777958464931,59.76,80892.53,0.0,0.98875,1e-05,1.81605]
[1777958465081,59.76,80892.53,0.0,0.98875,1e-05,1.81605]
[1777958465649,59.76,80892.53,0.0,0.98875,1e-05,1.81605]
[1777958465829,59.76,80892.53,0.0,0.98875,1e-05,1.81605]
[1777958465930,59.76,80891.53,0.0,0.98875,1e-05,1.81716]
[1777958471820,59.76,80892.59,0.0,0.98875,1e-05,1.81603]
[1777958471825,59.76,80892.59,0.0,0.98875,1e-05,1.81603]
[1777958471921,59.76,80896.96,0.0,0.98879,1e-05,1.81122]
[1777958472584,59.76,80896.96,0.0,0.98879,1e-05,1.81122]
[1777958472837,59.76,80896.96,0.0,0.98879,1e-05,1.81122]
[1777958472916,59.76,80899.11,0.0,0.98881,1e-05,1.80887]
[1777958474640,59.76,80904.33,0.0,0.98885,1e-05,1.80316]
[1777958475647,59.76,80906.53,0.0,0.98886,1e-05,1.80076]
[1777958476724,59.76,80906.53,0.0,0.98886,1e-05,1.80076]
[1777958476827,59.76,80906.53,0.0,0.98886,1e-05,1.80076]
[1777958476902,59.76,80907.01,0.0,0.98887,1e-05,1.80031]
[1777958477307,59.76,80907.01,0.0,0.98887,1e-05,1.80031]
[1777958477332,59.76,80907.01,0.0,0.98887,1e-05,1.80031]
[1777958477661,59.76,80914.31,0.0,0.98893,1e-05,1.79232]
[1777958478668,59.76,80916.26,0.0,0.98894,1e-05,1.79022]
[1777958480728,59.76,80917.5,0.0,0.98895,1e-05,1.78892]
[1777958480831,59.76,80917.5,0.0,0.98895,1e-05,1.78892]
[1777958482661,59.76,80916.67,0.0,0.98894,1e-05,1.79001]
[1777958482827,59.76,80916.67,0.0,0.98894,1e-05,1.79001]
[1777958482922,59.76,80916.21,0.0,0.98894,1e-05,1.79057]
[1777958486637,59.76,80914.45,0.0,0.98892,1e-05,1.7926]
[1777958486832,59.76,80914.45,0.0,0.98892,1e-05,1.7926]
[1777958492766,59.77,80914.61,0.0,0.98893,1e-05,1.79108]
[1777958493941,59.77,80914.61,0.0,0.98893,1e-05,1.79108]
[1777958494038,59.77,80915.68,0.0,0.98894,1e-05,1.78997]
[1777958494077,59.77,80915.68,0.0,0.98894,1e-05,1.78997]
[1777958495022,59.77,80915.68,0.0,0.98894,1e-05,1.78997]
[1777958494780,59.77,80916.48,0.0,0.98895,1e-05,1.78916]
[1777958495085,59.77,80916.48,0.0,0.98895,1e-05,1.78916]
[1777958499912,59.77,80915.95,0.0,0.98894,1e-05,1.79]
[1777958500085,59.77,80914.99,0.0,0.98893,1e-05,1.79111]
[1777958501642,59.77,80914.59,0.0,0.98893,1e-05,1.79161]
[1777958501827,59.77,80914.59,0.0,0.98893,1e-05,1.79161]
[1777958501829,59.77,80916.33,0.0,0.98894,1e-05,1.78977]
[1777958503988,59.77,80916.99,0.0,0.98895,1e-05,1.78912]
[1777958504083,59.77,80917.95,0.0,0.98895,1e-05,1.78814]
[1777958508207,59.77,80919.13,0.0,0.98896,1e-05,1.78713]
[1777958509055,59.77,80919.13,0.0,0.98896,1e-05,1.78713]
[1777958508878,59.77,80921.23,0.0,0.98898,1e-05,1.78491]
[1777958509836,59.77,80921.23,0.0,0.98898,1e-05,1.78491]
[1777958509885,59.78,80921.02,0.0,0.98897,1e-05,1.78522]
[1777958514151,59.78,80920.24,0.0,0.98897,1e-05,1.78636]
[1777958514329,59.78,80920.24,0.0,0.98897,1e-05,1.78636]
[1777958515927,59.78,80921.69,0.0,0.98898,1e-05,1.78492]
[1777958516935,59.78,80920.17,0.0,0.98896,1e-05,1.78665]
[1777958517941,59.78,80926.54,0.0,0.98901,1e-05,1.77979]
[1777958519077,59.78,80926.54,0.0,0.98901,1e-05,1.77979]
[1777958518947,59.78,80930.46,0.0,0.98904,1e-05,1.77562]
[1777958519331,59.78,80930.46,0.0,0.98904,1e-05,1.77562]
[1777958524990,59.78,80929.88,0.0,0.98904,1e-05,1.77679]
[1777958525496,59.78,80929.88,0.0,0.98904,1e-05,1.77679]
[1777958525578,59.78,80929.88,0.0,0.98904,1e-05,1.77679]
[1777958525837,59.78,80929.88,0.0,0.98904,1e-05,1.77679]
[1777958525997,59.78,80929.8,0.0,0.98903,1e-05,1.77696]
[1777958531032,59.79,80930.06,0.0,0.98903,1e-05,1.77711]
[1777958535149,59.79,80932.29,0.0,0.98905,1e-05,1.77503]
[1777958535329,59.79,80932.29,0.0,0.98905,1e-05,1.77503]
[1777958536068,59.79,80936.81,0.0,0.98908,1e-05,1.77023]
[1777958537530,59.79,80936.25,0.0,0.98908,1e-05,1.77093]
[1777958537578,59.79,80936.25,0.0,0.98908,1e-05,1.77093]
[1777958538082,59.79,80937.28,0.0,0.98909,1e-05,1.76992]
[1777958542009,59.79,80937.35,0.0,0.98908,1e-05,1.77013]
[1777958542079,59.79,80937.35,0.0,0.98908,1e-05,1.77013]
[1777958547851,59.8,80939.14,0.0,0.98909,1e-05,1.76868]
[1777958548082,59.8,80939.14,0.0,0.98909,1e-05,1.76868]
[1777958548344,59.8,80939.02,0.0,0.98909,1e-05,1.76901]
[1777958548583,59.8,80939.02,0.0,0.98909,1e-05,1.76901]
[1777958548683,59.8,80939.64,0.0,0.9891,1e-05,1.76834]
[1777958553414,59.8,80939.6,0.0,0.98911,1e-05,1.76699]
[1777958553584,59.8,80939.6,0.0,0.98911,1e-05,1.76699]
[1777958559188,59.8,80940.81,0.0,0.98911,1e-05,1.76628]
[1777958559335,59.8,80940.81,0.0,0.98911,1e-05,1.76628]
[1777958560002,59.8,80940.81,0.0,0.98911,1e-05,1.76628]
[1777958560080,59.8,80940.81,0.0,0.98911,1e-05,1.76628]
[1777958560089,59.8,80941.42,0.0,0.98911,1e-05,1.76582]
[1777958565283,59.81,80942.97,0.0,0.98912,1e-05,1.76467]
[1777958572332,59.81,80942.2,0.0,0.98911,1e-05,1.76622]
[1777958573625,59.81,80942.2,0.0,0.98911,1e-05,1.76622]
[1777958573832,59.81,80942.2,0.0,0.98911,1e-05,1.76622]
[1777958574963,59.81,80941.95,0.0,0.98911,1e-05,1.7667]
[1777958575079,59.81,80941.95,0.0,0.98911,1e-05,1.7667]
[1777958575062,59.81,80941.42,0.0,0.9891,1e-05,1.76737]
[1777958580307,59.82,80942.23,0.0,0.98911,1e-05,1.76679]
[1777958580333,59.82,80942.23,0.0,0.98911,1e-05,1.76679]
[1777958585422,59.82,80942.49,0.0,0.9891,1e-05,1.7672]
[1777958588684,59.82,80942.72,0.0,0.9891,1e-05,1.76715]
[1777958588828,59.82,80942.72,0.0,0.9891,1e-05,1.76715]
[1777958590206,59.82,80943.85,0.0,0.98911,1e-05,1.76613]
[1777958590328,59.82,80943.85,0.0,0.98911,1e-05,1.76613]
[1777958590427,59.82,80943.85,0.0,0.98911,1e-05,1.76623]
[1777958595493,59.83,80945.26,0.0,0.98912,1e-05,1.76522]
[1777958598792,59.83,80945.48,0.0,0.98912,1e-05,1.76519]
[1777958598835,59.83,80945.48,0.0,0.98912,1e-05,1.76519]
[1777958604834,59.83,80945.43,0.0,0.98912,1e-05,1.76566]
[1777958605083,59.83,80945.43,0.0,0.98912,1e-05,1.76566]
[1777958605763,59.83,80945.39,0.0,0.98911,1e-05,1.76611]
[1777958605840,59.83,80945.39,0.0,0.98911,1e-05,1.76611]
[1777958605923,59.84,80945.22,0.0,0.98911,1e-05,1.76639]
[1777958611605,59.84,80944.79,0.0,0.98911,1e-05,1.76557]
[1777958614550,59.84,80945.33,0.0,0.98912,1e-05,1.76519]
[1777958614581,59.84,80945.33,0.0,0.98912,1e-05,1.76519]
[1777958619660,59.84,80945.27,0.0,0.98911,1e-05,1.76586]
[1777958625702,59.85,80946.08,0.0,0.98911,1e-05,1.7656]
[1777958628118,59.85,80946.92,0.0,0.98912,1e-05,1.76479]
[1777958628330,59.85,80947.97,0.0,0.98913,1e-05,1.76387]
[1777958628951,59.85,80947.97,0.0,0.98913,1e-05,1.76387]
[1777958629083,59.85,80947.97,0.0,0.98913,1e-05,1.76387]
[1777958629178,59.85,80948.11,0.0,0.98913,1e-05,1.76382]
[1777958634459,59.85,80948.04,0.0,0.98912,1e-05,1.76431]
[1777958634580,59.85,80948.04,0.0,0.98912,1e-05,1.76431]
[1777958639803,59.86,80948.21,0.0,0.98912,1e-05,1.76474]
[1777958645850,59.86,80948.23,0.0,0.98912,1e-05,1.76533]
[1777958646440,59.86,80948.23,0.0,0.98912,1e-05,1.76533]
[1777958646579,59.86,80948.23,0.0,0.98912,1e-05,1.76533]
[1777958648044,59.86,80948.23,0.0,0.98912,1e-05,1.76543]
[1777958648079,59.86,80948.23,0.0,0.98912,1e-05,1.76543]
[1777958648094,59.86,80948.23,0.0,0.98911,1e-05,1.76563]
[1777958653905,59.87,80949.09,0.0,0.98912,1e-05,1.76531]
[1777958658940,59.87,80949.11,0.0,0.98911,1e-05,1.7658]
[1777958661212,59.87,80949.11,0.0,0.98911,1e-05,1.7658]
[1777958661227,59.87,80978.3,0.0,0.98934,1e-05,1.73476]
[1777958661963,59.87,81002.52,0.0,0.98952,1e-05,1.70934]
[1777958662970,59.87,81022.75,0.0,0.98967,1e-05,1.68821]
[1777958663977,59.88,81030.44,0.0,0.98972,1e-05,1.68068]
[1777958664502,59.88,81030.44,0.0,0.98972,1e-05,1.68068]
[1777958664984,59.88,81039.93,0.0,0.98979,1e-05,1.67113]
[1777958665991,59.88,81049.62,0.0,0.98986,1e-05,1.66144]
[1777958667000,59.88,81056.83,0.0,0.98991,1e-05,1.65435]
[1777958668009,59.88,81063.75,0.0,0.98996,1e-05,1.64706]
[1777958670025,59.88,81054.92,0.0,0.9899,1e-05,1.65669]
[1777958671031,59.89,81038.96,0.0,0.98979,1e-05,1.67164]
[1777958672038,59.88,81037.33,0.0,0.98978,1e-05,1.67306]
[1777958677073,59.88,81036.26,0.0,0.98978,1e-05,1.67283]
[1777958682108,59.87,81042.41,0.0,0.98983,1e-05,1.66517]
[1777958683115,59.86,81048.78,0.0,0.98988,1e-05,1.65838]
[1777958687142,59.86,81054.87,0.0,0.98993,1e-05,1.65119]
[1777958689157,59.86,81063.72,0.0,0.99,1e-05,1.64173]
[1777958690163,59.85,81069.91,0.0,0.99005,1e-05,1.63525]
[1777958692185,59.85,81122.28,0.0,0.99042,1e-05,1.58275]
[1777958692677,59.85,81122.28,0.0,0.99042,1e-05,1.58275]
[1777958693189,59.85,81152.26,0.0,0.99063,1e-05,1.55325]
[1777958694210,59.85,81164.64,0.0,0.99071,1e-05,1.54123]
[1777958695207,59.85,81161.9,0.0,0.99069,1e-05,1.54385]
[1777958695517,59.85,81161.9,0.0,0.99069,1e-05,1.54385]
[1777958696216,59.85,81156.2,0.0,0.99065,1e-05,1.54933]
[1777958697223,59.85,81139.28,0.0,0.99054,1e-05,1.56574]
[1777958698230,59.85,81140.47,0.0,0.99055,1e-05,1.56451]
[1777958699236,59.85,81147.98,0.0,0.9906,1e-05,1.55713]
[1777958702264,59.85,81157.89,0.0,0.99067,1e-05,1.54737]
[1777958703272,59.85,81158.42,0.0,0.99067,1e-05,1.54683]
[1777958704279,59.85,81166.08,0.0,0.99072,1e-05,1.5394]
[1777958705286,59.85,81173.27,0.0,0.99077,1e-05,1.53247]
[1777958706304,59.85,81173.27,0.0,0.99077,1e-05,1.53247]
[1777958708307,59.85,81169.22,0.0,0.99074,1e-05,1.53635]
[1777958710081,59.85,81169.22,0.0,0.99074,1e-05,1.53635]
[1777958710182,59.85,81158.96,0.0,0.99068,1e-05,1.54624]
[1777958710320,59.85,81153.18,0.0,0.99064,1e-05,1.55184]
[1777958712335,59.85,81146.7,0.0,0.99059,1e-05,1.55804]
[1777958713342,59.85,81155.14,0.0,0.99065,1e-05,1.5498]
[1777958715356,59.85,81148.85,0.0,0.99061,1e-05,1.55583]
[1777958716363,59.85,81145.87,0.0,0.99059,1e-05,1.55867]
[1777958718376,59.84,81153.67,0.0,0.99064,1e-05,1.55099]
[1777958720391,59.84,81154.81,0.0,0.99065,1e-05,1.54981]
[1777958721397,59.84,81159.85,0.0,0.99068,1e-05,1.5449]
[1777958722405,59.84,81163.61,0.0,0.99071,1e-05,1.54124]
[1777958724661,59.84,81165.02,0.0,0.99072,1e-05,1.53986]
[1777958724826,59.84,81165.02,0.0,0.99072,1e-05,1.53986]
[1777958727304,59.84,81167.68,0.0,0.99074,1e-05,1.53727]
[1777958727331,59.84,81168.12,0.0,0.99074,1e-05,1.53685]
[1777958727440,59.84,81167.85,0.0,0.99074,1e-05,1.53711]
[1777958729065,59.84,81167.85,0.0,0.99074,1e-05,1.53711]
[1777958729079,59.84,81167.85,0.0,0.99074,1e-05,1.53711]
[1777958729130,59.84,81161.39,0.0,0.9907,1e-05,1.54333]
[1777958729458,59.84,81155.51,0.0,0.99066,1e-05,1.54901]
[1777958731238,59.84,81155.51,0.0,0.99066,1e-05,1.54901]
[1777958731332,59.84,81155.51,0.0,0.99066,1e-05,1.54901]
[1777958731272,59.84,81153.79,0.0,0.99065,1e-05,1.54904]
[1777958732354,59.84,81156.79,0.0,0.99067,1e-05,1.54614]
[1777958732577,59.84,81156.79,0.0,0.99067,1e-05,1.54614]
[1777958732613,59.84,81150.25,0.0,0.99063,1e-05,1.55247]
[1777958733486,59.84,81143.73,0.0,0.99059,1e-05,1.5588]
[1777958735026,59.84,81143.73,0.0,0.99059,1e-05,1.5588]
[1777958735077,59.84,81143.73,0.0,0.99059,1e-05,1.5588]
[1777958735118,59.84,81139.27,0.0,0.99055,1e-05,1.56315]
[1777958740535,59.84,81138.37,0.0,0.99055,1e-05,1.56378]
[1777958743065,59.84,81138.32,0.0,0.99055,1e-05,1.56377]
[1777958743077,59.84,81138.32,0.0,0.99055,1e-05,1.56377]
[1777958747020,59.84,81138.62,0.0,0.99055,1e-05,1.56325]
[1777958747085,59.84,81138.62,0.0,0.99055,1e-05,1.56325]
[1777958747173,59.84,81139.11,0.0,0.99056,1e-05,1.56265]
[1777958747410,59.84,81139.11,0.0,0.99056,1e-05,1.56265]
[1777958747577,59.84,81139.11,0.0,0.99056,1e-05,1.56265]
[1777958749610,59.84,81124.2,0.0,0.99046,1e-05,1.57713]
[1777958750851,59.84,81124.2,0.0,0.99046,1e-05,1.57713]
[1777958751081,59.84,81124.2,0.0,0.99046,1e-05,1.57713]
[1777958751173,59.84,81117.65,0.0,0.99041,1e-05,1.5834]
[1777958751625,59.84,81107.55,0.0,0.99034,1e-05,1.59339]
[1777958752632,59.84,81108.99,0.0,0.99035,1e-05,1.59185]
[1777958754585,59.83,81112.02,0.0,0.99037,1e-05,1.58874]
[1777958754829,59.83,81112.02,0.0,0.99037,1e-05,1.58874]
[1777958756788,59.83,81110.05,0.0,0.99036,1e-05,1.59048]
[1777958756831,59.83,81110.05,0.0,0.99036,1e-05,1.59048]
[1777958756981,59.83,81112.39,0.0,0.99038,1e-05,1.58806]
[1777958757667,59.83,81119.21,0.0,0.99043,1e-05,1.58122]
[1777958758674,59.83,81124.17,0.0,0.99046,1e-05,1.57625]
[1777958759681,59.83,81127.32,0.0,0.99048,1e-05,1.57308]
[1777958761214,59.83,81131.99,0.0,0.99052,1e-05,1.56836]
[1777958765723,59.83,81123.83,0.0,0.99046,1e-05,1.57608]
[1777958767737,59.83,81119.45,0.0,0.99043,1e-05,1.58022]
[1777958770758,59.82,81115.99,0.0,0.99041,1e-05,1.58334]
[1777958773779,59.82,81108.41,0.0,0.99036,1e-05,1.59053]
[1777958776191,59.82,81100.29,0.0,0.99031,1e-05,1.59823]
[1777958778086,59.82,81100.73,0.0,0.99031,1e-05,1.59779]
[1777958780085,59.82,81099.72,0.0,0.9903,1e-05,1.59854]
[1777958780170,59.82,81099.72,0.0,0.9903,1e-05,1.59854]
[1777958780336,59.82,81099.72,0.0,0.9903,1e-05,1.59854]
[1777958780178,59.82,81098.37,0.0,0.9903,1e-05,1.59961]
[1777958781836,59.82,81106.77,0.0,0.99036,1e-05,1.59114]
[1777958784751,59.81,81108.66,0.0,0.99037,1e-05,1.58903]
[1777958784827,59.81,81108.66,0.0,0.99037,1e-05,1.58903]
[1777958789893,59.81,81107.67,0.0,0.99037,1e-05,1.58929]
[1777958791938,59.81,81105.02,0.0,0.99035,1e-05,1.59179]
[1777958792086,59.81,81105.02,0.0,0.99035,1e-05,1.59179]
[1777958792177,59.81,81101.47,0.0,0.99034,1e-05,1.59339]
[1777958793537,59.81,81101.45,0.0,0.99034,1e-05,1.5934]
[1777958793576,59.81,81101.45,0.0,0.99034,1e-05,1.5934]
[1777958796942,59.8,81093.5,0.0,0.99029,1e-05,1.60076]
[1777958797807,59.8,81093.5,0.0,0.99029,1e-05,1.60076]
[1777958797831,59.8,81093.5,0.0,0.99029,1e-05,1.60076]
[1777958797949,59.8,81093.46,0.0,0.99029,1e-05,1.60066]
[1777958798956,59.8,81079.77,0.0,0.99019,1e-05,1.61419]
[1777958800970,59.8,81079.84,0.0,0.99019,1e-05,1.61379]
[1777958801977,59.8,81084.22,0.0,0.99023,1e-05,1.60922]
[1777958805462,59.79,81084.79,0.0,0.99023,1e-05,1.60813]
[1777958805578,59.79,81084.79,0.0,0.99023,1e-05,1.60813]
[1777958808236,59.79,81082.14,0.0,0.99022,1e-05,1.61045]
[1777958808331,59.79,81082.14,0.0,0.99022,1e-05,1.61045]
[1777958808239,59.79,81078.96,0.0,0.9902,1e-05,1.61329]
[1777958809235,59.79,81078.96,0.0,0.9902,1e-05,1.61329]
[1777958809332,59.79,81078.96,0.0,0.9902,1e-05,1.61329]
[1777958812051,59.78,81088.78,0.0,0.99027,1e-05,1.60293]
[1777958812482,59.78,81088.78,0.0,0.99027,1e-05,1.60293]
[1777958813055,59.78,81112.84,0.0,0.99044,1e-05,1.57891]
[1777958814062,59.78,81117.17,0.0,0.99047,1e-05,1.57449]
[1777958815069,59.78,81116.77,0.0,0.99047,1e-05,1.57477]
[1777958815687,59.78,81116.77,0.0,0.99047,1e-05,1.57477]
[1777958817083,59.78,81108.89,0.0,0.99042,1e-05,1.58221]
[1777958818089,59.78,81105.59,0.0,0.99039,1e-05,1.58547]
[1777958823125,59.77,81103.83,0.0,0.99039,1e-05,1.5866]
[1777958827750,59.77,81102.09,0.0,0.99038,1e-05,1.58782]
[1777958828160,59.77,81106.16,0.0,0.99041,1e-05,1.58367]
[1777958831327,59.77,81104.69,0.0,0.9904,1e-05,1.58489]
[1777958832188,59.77,81108.92,0.0,0.99043,1e-05,1.58047]
[1777958833195,59.77,81116.45,0.0,0.99048,1e-05,1.57295]
[1777958834202,59.77,81132.87,0.0,0.9906,1e-05,1.55679]
[1777958835209,59.77,81135.62,0.0,0.99062,1e-05,1.55405]
[1777958836723,59.76,81135.26,0.0,0.99061,1e-05,1.55434]
[1777958836833,59.76,81135.26,0.0,0.99061,1e-05,1.55434]
[1777958841031,59.76,81131.42,0.0,0.99059,1e-05,1.55782]
[1777958841081,59.76,81131.42,0.0,0.99059,1e-05,1.55782]
[1777958841251,59.76,81133.43,0.0,0.9906,1e-05,1.55579]
[1777958843026,59.76,81134.46,0.0,0.99061,1e-05,1.55472]
[1777958843087,59.76,81134.46,0.0,0.99061,1e-05,1.55472]
[1777958846286,59.76,81138.69,0.0,0.99064,1e-05,1.55037]
[1777958846530,59.76,81138.69,0.0,0.99064,1e-05,1.55037]
[1777958846582,59.76,81138.69,0.0,0.99064,1e-05,1.55037]
[1777958847293,59.76,81139.85,0.0,0.99065,1e-05,1.54919]
[1777958848634,59.76,81140.44,0.0,0.99065,1e-05,1.54856]
[1777958848827,59.76,81140.44,0.0,0.99065,1e-05,1.54856]
[1777958854342,59.76,81139.27,0.0,0.99066,1e-05,1.54777]
[1777958857029,59.76,81139.02,0.0,0.99066,1e-05,1.54792]
[1777958857077,59.76,81139.02,0.0,0.99066,1e-05,1.54792]
[1777958857363,59.76,81137.64,0.0,0.99065,1e-05,1.54921]
[1777958859518,59.76,81135.26,0.0,0.99063,1e-05,1.55142]
[1777958859588,59.76,81135.26,0.0,0.99063,1e-05,1.55142]
[1777958862398,59.75,81139.26,0.0,0.99066,1e-05,1.54739]
[1777958865419,59.75,81142.16,0.0,0.99068,1e-05,1.54444]
[1777958865875,59.75,81142.16,0.0,0.99068,1e-05,1.54444]
[1777958866080,59.75,81142.16,0.0,0.99068,1e-05,1.54444]
[1777958866425,59.75,81143.25,0.0,0.99069,1e-05,1.54335]
[1777958866890,59.75,81143.25,0.0,0.99069,1e-05,1.54335]
[1777958867082,59.75,81143.25,0.0,0.99069,1e-05,1.54335]
[1777958872065,59.75,81142.69,0.0,0.99069,1e-05,1.5437]
[1777958872078,59.75,81142.69,0.0,0.99069,1e-05,1.5437]
[1777958872468,59.75,81141.82,0.0,0.99068,1e-05,1.54451]
[1777958872964,59.75,81141.82,0.0,0.99068,1e-05,1.54451]
[1777958873080,59.75,81141.82,0.0,0.99068,1e-05,1.54451]
[1777958878509,59.75,81142.11,0.0,0.99068,1e-05,1.54401]
[1777958879953,59.75,81142.11,0.0,0.99068,1e-05,1.54401]
[1777958880083,59.75,81142.11,0.0,0.99068,1e-05,1.54401]
[1777958880118,59.75,81141.5,0.0,0.99068,1e-05,1.54456]
[1777958881429,59.75,81141.5,0.0,0.99068,1e-05,1.54456]
[1777958881582,59.75,81140.8,0.0,0.99067,1e-05,1.5452]
[1777958883544,59.75,81133.17,0.0,0.99062,1e-05,1.5525]
[1777958885560,59.75,81121.21,0.0,0.99054,1e-05,1.56405]
[1777958887255,59.75,81121.21,0.0,0.99054,1e-05,1.56405]
[1777958887334,59.75,81121.21,0.0,0.99054,1e-05,1.56405]
[1777958887405,59.75,81119.41,0.0,0.99053,1e-05,1.56567]
[1777958888895,59.75,81120.28,0.0,0.99054,1e-05,1.56482]
[1777958889081,59.75,81120.28,0.0,0.99054,1e-05,1.56482]
[1777958889588,59.75,81114.49,0.0,0.9905,1e-05,1.57034]
[1777958892845,59.74,81116.08,0.0,0.99051,1e-05,1.56861]
[1777958893081,59.74,81116.08,0.0,0.99051,1e-05,1.56861]
[1777958893178,59.74,81118.59,0.0,0.99053,1e-05,1.566]
[1777958894855,59.74,81117.97,0.0,0.99052,1e-05,1.56661]
[1777958895085,59.74,81117.97,0.0,0.99052,1e-05,1.56661]
[1777958895185,59.74,81113.84,0.0,0.9905,1e-05,1.57049]
[1777958896639,59.74,81110.63,0.0,0.99048,1e-05,1.57356]
[1777958899371,59.74,81109.59,0.0,0.99047,1e-05,1.57449]
[1777958899489,59.74,81101.38,0.0,0.99041,1e-05,1.58239]
[1777958899581,59.74,81101.38,0.0,0.99041,1e-05,1.58239]
[1777958900114,59.74,81101.38,0.0,0.99041,1e-05,1.58239]
[1777958900339,59.74,81101.38,0.0,0.99041,1e-05,1.58239]
[1777958900370,59.74,81099.18,0.0,0.9904,1e-05,1.58446]
[1777958905703,59.74,81101.87,0.0,0.99042,1e-05,1.58126]
[1777958908888,59.73,81100.9,0.0,0.99042,1e-05,1.58202]
[1777958909078,59.73,81100.9,0.0,0.99042,1e-05,1.58202]
[1777958909100,59.73,81099.74,0.0,0.99041,1e-05,1.58306]
[1777958909558,59.73,81099.74,0.0,0.99041,1e-05,1.58306]
[1777958909580,59.73,81099.74,0.0,0.99041,1e-05,1.58306]
[1777958914766,59.73,81099.36,0.0,0.99042,1e-05,1.58117]
[1777958916705,59.73,81099.47,0.0,0.99042,1e-05,1.58096]
[1777958916828,59.73,81099.47,0.0,0.99042,1e-05,1.58096]
[1777958916858,59.73,81099.47,0.0,0.99042,1e-05,1.58086]
[1777958917538,59.73,81099.47,0.0,0.99042,1e-05,1.58086]
[1777958917579,59.73,81099.47,0.0,0.99042,1e-05,1.58086]
[1777958922821,59.72,81099.56,0.0,0.99043,1e-05,1.5802]
[1777958923829,59.72,81102.44,0.0,0.99045,1e-05,1.57726]
[1777958926167,59.72,81101.68,0.0,0.99044,1e-05,1.57792]
[1777958926328,59.72,81101.68,0.0,0.99044,1e-05,1.57792]
[1777958926429,59.72,81102.53,0.0,0.99045,1e-05,1.5769]
[1777958927483,59.72,81102.53,0.0,0.99045,1e-05,1.5769]
[1777958927587,59.72,81102.33,0.0,0.99045,1e-05,1.5771]
[1777958929871,59.72,81094.76,0.0,0.9904,1e-05,1.58429]
[1777958934906,59.72,81095.6,0.0,0.99041,1e-05,1.58294]
[1777958936424,59.72,81095.6,0.0,0.99041,1e-05,1.58294]
[1777958936525,59.71,81095.13,0.0,0.9904,1e-05,1.58319]
[1777958936578,59.71,81095.13,0.0,0.9904,1e-05,1.58319]
[1777958937209,59.71,81095.13,0.0,0.9904,1e-05,1.58319]
[1777958937339,59.71,81095.13,0.0,0.9904,1e-05,1.58319]
[1777958937359,59.71,81094.88,0.0,0.9904,1e-05,1.58334]
[1777958940948,59.71,81090.74,0.0,0.99038,1e-05,1.58712]
[1777958941955,59.71,81079.6,0.0,0.9903,1e-05,1.59808]
[1777958943238,59.71,81079.6,0.0,0.9903,1e-05,1.59808]
[1777958943335,59.71,81079.6,0.0,0.9903,1e-05,1.59808]
[1777958943340,59.71,81077.84,0.0,0.99029,1e-05,1.59957]
[1777958945983,59.71,81071.48,0.0,0.99025,1e-05,1.60565]
[1777958946753,59.71,81071.48,0.0,0.99025,1e-05,1.60565]
[1777958946831,59.71,81071.48,0.0,0.99025,1e-05,1.60565]
[1777958946989,59.71,81068.69,0.0,0.99023,1e-05,1.6083]
[1777958947997,59.7,81062.88,0.0,0.99019,1e-05,1.61398]
[1777958952008,59.7,81061.24,0.0,0.99018,1e-05,1.61516]
[1777958952079,59.7,81061.24,0.0,0.99018,1e-05,1.61516]
[1777958954196,59.7,81060.43,0.0,0.99017,1e-05,1.61566]
[1777958954328,59.7,81060.43,0.0,0.99017,1e-05,1.61566]
[1777958954408,59.7,81062.09,0.0,0.99019,1e-05,1.61368]
[1777958959053,59.69,81061.03,0.0,0.99018,1e-05,1.61429]
[1777958959081,59.69,81061.03,0.0,0.99018,1e-05,1.61429]
[1777958959103,59.69,81057.14,0.0,0.99016,1e-05,1.61806]
[1777958960081,59.69,81048.25,0.0,0.99009,1e-05,1.62688]
[1777958961088,59.69,81044.77,0.0,0.99007,1e-05,1.63025]
[1777958962095,59.69,81042.25,0.0,0.99005,1e-05,1.63263]
[1777958963102,59.69,81037.37,0.0,0.99002,1e-05,1.63741]
[1777958963952,59.69,81037.37,0.0,0.99002,1e-05,1.63741]
[1777958964138,59.69,81037.37,0.0,0.99002,1e-05,1.63741]
[1777958964518,59.69,81037.37,0.0,0.99002,1e-05,1.63741]
[1777958964156,59.69,81035.8,0.0,0.99001,1e-05,1.63882]
[1777958964596,59.69,81035.8,0.0,0.99001,1e-05,1.63882]
[1777958968872,59.68,81034.82,0.0,0.99001,1e-05,1.63903]
[1777958969079,59.68,81034.82,0.0,0.99001,1e-05,1.63903]
[1777958970270,59.68,81035.05,0.0,0.99001,1e-05,1.6386]
[1777958970327,59.68,81035.05,0.0,0.99001,1e-05,1.6386]
[1777958970428,59.68,81035.56,0.0,0.99002,1e-05,1.63768]
[1777958972695,59.68,81035.6,0.0,0.99003,1e-05,1.63574]
[1777958972834,59.68,81035.6,0.0,0.99003,1e-05,1.63574]
[1777958975460,59.67,81035.14,0.0,0.99003,1e-05,1.63581]
[1777958975578,59.67,81035.14,0.0,0.99003,1e-05,1.63581]
[1777958975562,59.67,81035.94,0.0,0.99004,1e-05,1.63461]
[1777958976196,59.67,81036.28,0.0,0.99004,1e-05,1.63426]
[1777958978217,59.67,81036.74,0.0,0.99004,1e-05,1.6336]
[1777958978331,59.67,81036.74,0.0,0.99004,1e-05,1.6336]
[1777958979217,59.67,81039.84,0.0,0.99007,1e-05,1.63007]
[1777958980224,59.67,81044.01,0.0,0.9901,1e-05,1.62565]
[1777958981482,59.67,81044.01,0.0,0.9901,1e-05,1.62565]
[1777958981583,59.67,81044.01,0.0,0.9901,1e-05,1.62565]
[1777958981577,59.66,81052.53,0.0,0.99016,1e-05,1.61669]
[1777958982238,59.66,81054.89,0.0,0.99018,1e-05,1.61415]
[1777958982615,59.66,81054.89,0.0,0.99018,1e-05,1.61415]
[1777958982834,59.66,81054.89,0.0,0.99018,1e-05,1.61415]
[1777958983245,59.66,81052.87,0.0,0.99017,1e-05,1.61603]
[1777958984252,59.66,81055.72,0.0,0.99019,1e-05,1.613]
[1777958985259,59.66,81062.68,0.0,0.99024,1e-05,1.60601]
[1777958986167,59.66,81062.68,0.0,0.99024,1e-05,1.60601]
[1777958986327,59.66,81062.68,0.0,0.99024,1e-05,1.60601]
[1777958986428,59.66,81067.79,0.0,0.99028,1e-05,1.6006]
[1777958988100,59.66,81066.58,0.0,0.99027,1e-05,1.60168]
[1777958988336,59.66,81066.58,0.0,0.99027,1e-05,1.60168]
[1777958994322,59.65,81065.48,0.0,0.99027,1e-05,1.60185]
[1777958996245,59.65,81064.96,0.0,0.99027,1e-05,1.60223]
[1777958996328,59.65,81064.96,0.0,0.99027,1e-05,1.60223]
[1777958996458,59.65,81064.64,0.0,0.99026,1e-05,1.60242]
[1777958997342,59.65,81060.89,0.0,0.99024,1e-05,1.60604]
[1777958998246,59.65,81060.89,0.0,0.99024,1e-05,1.60604]
[1777958998333,59.65,81060.89,0.0,0.99024,1e-05,1.60604]
[1777958998350,59.65,81053.92,0.0,0.99019,1e-05,1.6129]
[1777959002164,59.64,81053.87,0.0,0.99019,1e-05,1.6125]
[1777959002330,59.64,81053.87,0.0,0.99019,1e-05,1.6125]
[1777959002378,59.64,81053.98,0.0,0.9902,1e-05,1.61224]
[1777959007337,59.64,81052.95,0.0,0.99019,1e-05,1.61268]
[1777959007583,59.64,81052.95,0.0,0.99019,1e-05,1.61268]
[1777959007413,59.64,81057.67,0.0,0.99023,1e-05,1.60779]
[1777959009427,59.64,81062.92,0.0,0.99027,1e-05,1.60225]
[1777959009701,59.64,81062.92,0.0,0.99027,1e-05,1.60225]
[1777959009827,59.64,81062.92,0.0,0.99027,1e-05,1.60225]
[1777959010434,59.63,81070.05,0.0,0.99032,1e-05,1.59501]
[1777959010709,59.63,81070.05,0.0,0.99032,1e-05,1.59501]
[1777959010834,59.63,81070.05,0.0,0.99032,1e-05,1.59501]
[1777959013463,59.63,81067.62,0.0,0.9903,1e-05,1.59709]
[1777959013650,59.63,81067.62,0.0,0.9903,1e-05,1.59709]
[1777959014470,59.63,81065.76,0.0,0.99029,1e-05,1.59883]
[1777959015112,59.63,81065.76,0.0,0.99029,1e-05,1.59883]
[1777959016499,59.63,81066.45,0.0,0.9903,1e-05,1.59802]
[1777959016502,59.63,81066.91,0.0,0.9903,1e-05,1.59744]
[1777959016791,59.63,81066.91,0.0,0.9903,1e-05,1.59744]
[1777959017491,59.63,81068.38,0.0,0.99031,1e-05,1.59586]
[1777959019505,59.63,81073.72,0.0,0.99035,1e-05,1.59032]
[1777959021519,59.63,81075.4,0.0,0.99036,1e-05,1.58844]
[1777959021847,59.63,81075.4,0.0,0.99036,1e-05,1.58844]
[1777959022081,59.63,81075.4,0.0,0.99036,1e-05,1.58844]
[1777959026886,59.62,81074.36,0.0,0.99036,1e-05,1.58895]
[1777959027081,59.62,81074.36,0.0,0.99036,1e-05,1.58895]
[1777959028581,59.62,81074.81,0.0,0.99036,1e-05,1.5884]
[1777959029575,59.62,81063.67,0.0,0.99029,1e-05,1.59928]
[1777959030583,59.62,81053.59,0.0,0.99022,1e-05,1.60925]
[1777959031590,59.62,81048.06,0.0,0.99019,1e-05,1.61298]
[1777959032615,59.62,81048.06,0.0,0.99019,1e-05,1.61298]
[1777959032831,59.62,81046.93,0.0,0.99018,1e-05,1.61397]
[1777959034577,59.62,81043.76,0.0,0.99016,1e-05,1.617]
[1777959034611,59.61,81040.2,0.0,0.99013,1e-05,1.62043]
[1777959036780,59.61,81038.73,0.0,0.99013,1e-05,1.62158]
[1777959037632,59.61,81034.73,0.0,0.9901,1e-05,1.62545]
[1777959038639,59.61,81030.8,0.0,0.99007,1e-05,1.62926]
[1777959040445,59.61,81027.56,0.0,0.99005,1e-05,1.63236]
[1777959040582,59.61,81027.56,0.0,0.99005,1e-05,1.63236]
[1777959045823,59.6,81026.45,0.0,0.99005,1e-05,1.6325]
[1777959048053,59.6,81027.91,0.0,0.99006,1e-05,1.63063]
[1777959048648,59.6,81027.91,0.0,0.99006,1e-05,1.63063]
[1777959048154,59.6,81027.2,0.0,0.99006,1e-05,1.63117]
[1777959052044,59.59,81030.0,0.0,0.99008,1e-05,1.62775]
[1777959052086,59.59,81030.0,0.0,0.99008,1e-05,1.62775]
[1777959052593,59.59,81030.0,0.0,0.99008,1e-05,1.62775]
[1777959052627,59.59,81035.08,0.0,0.99012,1e-05,1.62225]
[1777959052834,59.59,81035.08,0.0,0.99012,1e-05,1.62225]
[1777959058779,59.58,81032.74,0.0,0.99011,1e-05,1.62355]
[1777959061805,59.58,81039.99,0.0,0.99017,1e-05,1.61569]
[1777959064597,59.58,81041.13,0.0,0.99018,1e-05,1.61438]
[1777959064834,59.58,81038.27,0.0,0.99016,1e-05,1.6171]
[1777959066171,59.58,81038.52,0.0,0.99016,1e-05,1.61669]
[1777959066328,59.58,81038.52,0.0,0.99016,1e-05,1.61669]
[1777959066427,59.57,81038.43,0.0,0.99016,1e-05,1.61644]
[1777959067847,59.57,81042.02,0.0,0.99019,1e-05,1.61266]
[1777959071419,59.57,81040.84,0.0,0.99018,1e-05,1.61353]
[1777959071582,59.57,81040.84,0.0,0.99018,1e-05,1.61353]
[1777959072882,59.57,81035.17,0.0,0.99015,1e-05,1.61876]
[1777959074897,59.57,81038.55,0.0,0.99017,1e-05,1.61501]
[1777959076058,59.57,81038.55,0.0,0.99017,1e-05,1.61501]
[1777959076084,59.57,81038.55,0.0,0.99017,1e-05,1.61501]
[1777959076173,59.57,81040.65,0.0,0.99018,1e-05,1.61325]
[1777959076717,59.57,81040.65,0.0,0.99018,1e-05,1.61325]
[1777959076828,59.57,81040.65,0.0,0.99018,1e-05,1.61325]
[1777959082953,59.58,81041.06,0.0,0.99017,1e-05,1.61483]
[1777959085031,59.58,81041.09,0.0,0.99017,1e-05,1.61516]
[1777959085080,59.58,81041.09,0.0,0.99017,1e-05,1.61516]
[1777959086988,59.59,81037.47,0.0,0.99014,1e-05,1.61952]
[1777959087082,59.59,81037.47,0.0,0.99014,1e-05,1.61952]
[1777959087177,59.59,81036.27,0.0,0.99013,1e-05,1.62108]
[1777959089710,59.59,81036.19,0.0,0.99013,1e-05,1.6215]
[1777959089844,59.6,81035.37,0.0,0.99012,1e-05,1.62268]
[1777959093427,59.6,81036.53,0.0,0.99013,1e-05,1.62083]
[1777959093582,59.6,81036.53,0.0,0.99013,1e-05,1.62083]
[1777959093679,59.61,81036.44,0.0,0.99012,1e-05,1.62161]
[1777959094825,59.61,81036.94,0.0,0.99013,1e-05,1.6211]
[1777959095085,59.61,81036.94,0.0,0.99013,1e-05,1.6211]
[1777959097584,59.61,81036.8,0.0,0.99012,1e-05,1.62193]
[1777959097832,59.62,81034.82,0.0,0.9901,1e-05,1.62461]
[1777959098061,59.62,81029.09,0.0,0.99006,1e-05,1.63042]
[1777959099192,59.62,81029.09,0.0,0.99006,1e-05,1.63042]
[1777959099327,59.62,81029.09,0.0,0.99006,1e-05,1.63042]
[1777959099419,59.62,81025.44,0.0,0.99003,1e-05,1.63477]
[1777959103478,59.63,81026.1,0.0,0.99003,1e-05,1.63473]
[1777959103583,59.63,81026.1,0.0,0.99003,1e-05,1.63473]
[1777959104102,59.63,81029.95,0.0,0.99005,1e-05,1.63146]
[1777959110144,59.64,81031.19,0.0,0.99005,1e-05,1.63215]
[1777959115130,59.65,81030.46,0.0,0.99004,1e-05,1.63418]
[1777959115329,59.65,81030.46,0.0,0.99004,1e-05,1.63418]
[1777959116949,59.66,81029.74,0.0,0.99003,1e-05,1.63555]
[1777959117079,59.66,81029.74,0.0,0.99003,1e-05,1.63555]
[1777959117209,59.66,81029.13,0.0,0.99002,1e-05,1.63649]
[1777959122244,59.67,81029.05,0.0,0.99001,1e-05,1.63815]
[1777959124548,59.67,81029.46,0.0,0.99001,1e-05,1.63804]
[1777959124579,59.67,81029.46,0.0,0.99001,1e-05,1.63804]
[1777959130300,59.69,81032.75,0.0,0.99002,1e-05,1.63691]
[1777959134073,59.69,81031.82,0.0,0.99,1e-05,1.63881]
[1777959134328,59.69,81031.82,0.0,0.99,1e-05,1.63881]
[1777959136425,59.7,81030.36,0.0,0.98999,1e-05,1.64092]
[1777959136581,59.7,81030.36,0.0,0.98999,1e-05,1.64092]
[1777959136646,59.7,81029.65,0.0,0.98998,1e-05,1.64227]
[1777959139375,59.7,81030.09,0.0,0.98998,1e-05,1.64213]
[1777959139581,59.7,81030.09,0.0,0.98998,1e-05,1.64213]
[1777959145484,59.72,81028.44,0.0,0.98995,1e-05,1.64594]
[1777959145577,59.72,81028.44,0.0,0.98995,1e-05,1.64594]
[1777959146388,59.72,81028.6,0.0,0.98995,1e-05,1.64608]
[1777959146584,59.72,81028.6,0.0,0.98995,1e-05,1.64608]
[1777959146602,59.72,81028.38,0.0,0.98995,1e-05,1.64661]
[1777959151448,59.73,81024.43,0.0,0.98992,1e-05,1.65042]
[1777959153462,59.74,81017.68,0.0,0.98987,1e-05,1.65793]
[1777959154769,59.74,81013.88,0.0,0.98984,1e-05,1.66211]
[1777959154827,59.74,81013.88,0.0,0.98984,1e-05,1.66211]
[1777959156482,59.74,81022.09,0.0,0.98989,1e-05,1.65423]
[1777959161518,59.75,81020.2,0.0,0.98987,1e-05,1.65759]
[1777959164129,59.76,81020.36,0.0,0.98987,1e-05,1.65798]
[1777959164330,59.76,81020.36,0.0,0.98987,1e-05,1.65798]
[1777959164553,59.76,81020.36,0.0,0.98987,1e-05,1.65798]
[1777959164577,59.76,81020.36,0.0,0.98987,1e-05,1.65798]
[1777959164654,59.76,81019.15,0.0,0.98985,1e-05,1.65951]
[1777959166552,59.76,81022.35,0.0,0.98987,1e-05,1.65678]
[1777959168992,59.77,81023.79,0.0,0.98988,1e-05,1.65587]
[1777959169078,59.77,81023.79,0.0,0.98988,1e-05,1.65587]
[1777959169326,59.77,81023.79,0.0,0.98988,1e-05,1.65587]
[1777959169579,59.77,81023.79,0.0,0.98988,1e-05,1.65587]
[1777959169632,59.77,81021.81,0.0,0.98986,1e-05,1.65818]
[1777959172595,59.77,81029.86,0.0,0.98992,1e-05,1.65077]
[1777959173602,59.78,81033.17,0.0,0.98994,1e-05,1.64768]
[1777959174357,59.78,81033.17,0.0,0.98994,1e-05,1.64768]
[1777959174581,59.78,81033.17,0.0,0.98994,1e-05,1.64768]
[1777959174609,59.78,81033.83,0.0,0.98994,1e-05,1.6473]
[1777959175094,59.78,81033.83,0.0,0.98994,1e-05,1.6473]
[1777959175325,59.78,81033.83,0.0,0.98994,1e-05,1.6473]
[1777959180651,59.79,81037.18,0.0,0.98995,1e-05,1.6457]
[1777959181253,59.79,81037.18,0.0,0.98995,1e-05,1.6457]
[1777959181329,59.79,81037.18,0.0,0.98995,1e-05,1.6457]
[1777959181548,59.79,81037.18,0.0,0.98995,1e-05,1.6457]
[1777959181581,59.79,81037.18,0.0,0.98995,1e-05,1.6457]
[1777959181658,59.79,81036.67,0.0,0.98995,1e-05,1.64653]
[1777959185637,59.8,81036.9,0.0,0.98994,1e-05,1.64719]
[1777959185826,59.8,81036.62,0.0,0.98994,1e-05,1.64777]
[1777959186673,59.8,81036.62,0.0,0.98994,1e-05,1.64777]
[1777959186693,59.8,81036.18,0.0,0.98993,1e-05,1.64852]
[1777959186829,59.8,81036.18,0.0,0.98993,1e-05,1.64852]
[1777959188707,59.81,81051.99,0.0,0.99004,1e-05,1.63303]
[1777959189713,59.81,81056.5,0.0,0.99007,1e-05,1.62878]
[1777959191584,59.81,81053.8,0.0,0.99005,1e-05,1.63184]
[1777959191828,59.81,81053.8,0.0,0.99005,1e-05,1.63217]
[1777959197573,59.82,81055.31,0.0,0.99005,1e-05,1.63224]
[1777959197771,59.83,81057.8,0.0,0.99007,1e-05,1.63003]
[1777959197835,59.83,81057.8,0.0,0.99007,1e-05,1.63003]
[1777959198041,59.83,81057.8,0.0,0.99007,1e-05,1.63003]
[1777959198081,59.83,81057.8,0.0,0.99007,1e-05,1.63003]
[1777959202707,59.84,81058.81,0.0,0.99006,1e-05,1.63029]
[1777959202831,59.84,81058.81,0.0,0.99006,1e-05,1.63029]
[1777959202806,59.84,81057.65,0.0,0.99005,1e-05,1.63178]
[1777959203814,59.84,81043.1,0.0,0.98995,1e-05,1.64687]
[1777959204823,59.84,81051.57,0.0,0.99001,1e-05,1.63854]
[1777959206837,59.85,81052.47,0.0,0.99001,1e-05,1.63823]
[1777959207109,59.85,81052.47,0.0,0.99001,1e-05,1.63823]
[1777959207326,59.85,81052.47,0.0,0.99001,1e-05,1.63823]
[1777959210865,59.85,81047.63,0.0,0.98996,1e-05,1.64436]
[1777959211929,59.85,81047.63,0.0,0.98996,1e-05,1.64436]
[1777959212078,59.85,81047.63,0.0,0.98996,1e-05,1.64436]
[1777959212657,59.85,81047.63,0.0,0.98996,1e-05,1.64436]
[1777959212836,59.85,81047.63,0.0,0.98996,1e-05,1.64436]
[1777959212672,59.86,81054.44,0.0,0.99002,1e-05,1.63632]
[1777959215900,59.88,81058.07,0.0,0.99002,1e-05,1.63625]
[1777959217082,59.88,81058.07,0.0,0.99002,1e-05,1.63625]
[1777959217856,59.89,81058.27,0.0,0.99002,1e-05,1.63635]
[1777959218084,59.89,81058.27,0.0,0.99002,1e-05,1.63635]
[1777959221942,59.9,81064.78,0.0,0.99006,1e-05,1.63127]
[1777959223584,59.9,81064.78,0.0,0.99006,1e-05,1.63127]
[1777959223829,59.9,81064.78,0.0,0.99006,1e-05,1.63127]
[1777959223599,59.9,81067.58,0.0,0.99007,1e-05,1.62907]
[1777959224204,59.9,81067.58,0.0,0.99007,1e-05,1.62907]
[1777959224329,59.9,81067.58,0.0,0.99007,1e-05,1.62907]
[1777959227984,59.91,81073.24,0.0,0.9901,1e-05,1.62463]
[1777959231005,59.92,81078.74,0.0,0.99014,1e-05,1.62007]
[1777959232016,59.92,81083.62,0.0,0.99017,1e-05,1.61551]
[1777959233023,59.92,81087.58,0.0,0.99019,1e-05,1.61188]
[1777959234558,59.92,81087.58,0.0,0.99019,1e-05,1.61188]
[1777959234582,59.92,81087.58,0.0,0.99019,1e-05,1.61188]
[1777959234619,59.93,81087.6,0.0,0.99019,1e-05,1.61256]
[1777959236471,59.93,81087.0,0.0,0.99019,1e-05,1.61316]
[1777959236581,59.93,81087.0,0.0,0.99019,1e-05,1.61316]
[1777959240756,59.94,81086.57,0.0,0.99017,1e-05,1.61497]
[1777959240834,59.94,81086.57,0.0,0.99017,1e-05,1.61497]
[1777959240857,59.94,81087.51,0.0,0.99017,1e-05,1.61473]
[1777959241066,59.94,81087.51,0.0,0.99017,1e-05,1.61473]
[1777959241088,59.94,81087.51,0.0,0.99017,1e-05,1.61473]
[1777959242089,59.94,81082.43,0.0,0.99014,1e-05,1.62017]
[1777959243095,59.94,81077.71,0.0,0.9901,1e-05,1.62526]
[1777959243913,59.94,81077.71,0.0,0.9901,1e-05,1.62526]
[1777959244082,59.94,81077.71,0.0,0.9901,1e-05,1.62526]
[1777959244424,59.94,81077.71,0.0,0.9901,1e-05,1.62526]
[1777959244581,59.94,81077.71,0.0,0.9901,1e-05,1.62526]
[1777959244643,59.95,81078.27,0.0,0.9901,1e-05,1.62536]
[1777959250145,59.95,81078.07,0.0,0.9901,1e-05,1.62513]
[1777959251836,59.95,81078.07,0.0,0.9901,1e-05,1.62513]
[1777959252081,59.95,81078.23,0.0,0.9901,1e-05,1.62478]
[1777959252280,59.95,81078.23,0.0,0.9901,1e-05,1.62478]
[1777959252330,59.95,81078.23,0.0,0.9901,1e-05,1.62478]
[1777959252381,59.94,81077.47,0.0,0.9901,1e-05,1.62536]
[1777959256187,59.94,81073.56,0.0,0.99008,1e-05,1.62855]
[1777959257491,59.94,81073.56,0.0,0.99008,1e-05,1.62855]
[1777959257575,59.94,81073.56,0.0,0.99008,1e-05,1.62855]
[1777959257814,59.94,81072.41,0.0,0.99007,1e-05,1.62933]
[1777959258801,59.94,81072.41,0.0,0.99007,1e-05,1.62933]
[1777959258835,59.94,81072.41,0.0,0.99007,1e-05,1.62933]
[1777959262229,59.93,81077.94,0.0,0.99012,1e-05,1.623]
[1777959264054,59.93,81078.06,0.0,0.99012,1e-05,1.6227]
[1777959264084,59.93,81078.06,0.0,0.99012,1e-05,1.6227]
[1777959264526,59.93,81078.06,0.0,0.99012,1e-05,1.6227]
[1777959264588,59.93,81078.06,0.0,0.99012,1e-05,1.6227]
[1777959264686,59.93,81079.13,0.0,0.99013,1e-05,1.62127]
[1777959266828,59.93,81078.73,0.0,0.99013,1e-05,1.62167]
[1777959267263,59.92,81078.37,0.0,0.99013,1e-05,1.62168]
[1777959272299,59.92,81077.85,0.0,0.99014,1e-05,1.61964]
[1777959277334,59.91,81079.27,0.0,0.99015,1e-05,1.61736]
[1777959278180,59.91,81079.27,0.0,0.99015,1e-05,1.61736]
[1777959278333,59.91,81079.27,0.0,0.99015,1e-05,1.61736]
[1777959278341,59.91,81078.98,0.0,0.99015,1e-05,1.61749]
[1777959279033,59.91,81078.98,0.0,0.99015,1e-05,1.61749]
[1777959279080,59.91,81078.98,0.0,0.99015,1e-05,1.61749]
[1777959284383,59.9,81080.63,0.0,0.99017,1e-05,1.61486]
[1777959289106,59.9,81081.49,0.0,0.99018,1e-05,1.61336]
[1777959289141,59.9,81081.49,0.0,0.99018,1e-05,1.61336]
[1777959289655,59.9,81084.9,0.0,0.99021,1e-05,1.60963]
[1777959290733,59.9,81084.9,0.0,0.99021,1e-05,1.60963]
[1777959290841,59.9,81084.9,0.0,0.99021,1e-05,1.60963]
[1777959291434,59.9,81090.21,0.0,0.99025,1e-05,1.60418]
[1777959294455,59.89,81094.53,0.0,0.99028,1e-05,1.59945]
[1777959295462,59.89,81100.59,0.0,0.99032,1e-05,1.5933]
[1777959296470,59.89,81110.81,0.0,0.9904,1e-05,1.58306]
[1777959297477,59.89,81119.63,0.0,0.99046,1e-05,1.57427]
[1777959298483,59.89,81124.43,0.0,0.99049,1e-05,1.56946]
[1777959300498,59.89,81129.3,0.0,0.99053,1e-05,1.56454]
[1777959301505,59.89,81132.6,0.0,0.99055,1e-05,1.56125]
[1777959303855,59.89,81133.24,0.0,0.99056,1e-05,1.56055]
[1777959304087,59.89,81133.38,0.0,0.99056,1e-05,1.56036]
[1777959304530,59.89,81133.42,0.0,0.99056,1e-05,1.56026]
[1777959305539,59.89,81133.42,0.0,0.99056,1e-05,1.56026]
[1777959305585,59.89,81133.42,0.0,0.99056,1e-05,1.56026]
[1777959306546,59.89,81136.48,0.0,0.99058,1e-05,1.55715]
[1777959311581,59.88,81137.04,0.0,0.99059,1e-05,1.55624]
[1777959312527,59.88,81137.04,0.0,0.99059,1e-05,1.55624]
[1777959312581,59.88,81137.04,0.0,0.99059,1e-05,1.55624]
[1777959312679,59.88,81137.15,0.0,0.99059,1e-05,1.55608]
[1777959313662,59.88,81137.15,0.0,0.99059,1e-05,1.55608]
[1777959313836,59.88,81137.15,0.0,0.99059,1e-05,1.55608]
[1777959314602,59.88,81141.82,0.0,0.99062,1e-05,1.55142]
[1777959316717,59.88,81143.28,0.0,0.99063,1e-05,1.54995]
[1777959316829,59.88,81143.28,0.0,0.99063,1e-05,1.54995]
[1777959316858,59.88,81141.16,0.0,0.99062,1e-05,1.55196]
[1777959316993,59.88,81141.16,0.0,0.99062,1e-05,1.55196]
[1777959317083,59.88,81141.16,0.0,0.99062,1e-05,1.55196]
[1777959321097,59.88,81139.36,0.0,0.99061,1e-05,1.5535]
[1777959321328,59.88,81139.36,0.0,0.99061,1e-05,1.5535]
[1777959321650,59.88,81140.05,0.0,0.99061,1e-05,1.55277]
[1777959322354,59.88,81140.05,0.0,0.99061,1e-05,1.55277]
[1777959322587,59.88,81140.05,0.0,0.99061,1e-05,1.55277]
[1777959323672,59.88,81129.36,0.0,0.99054,1e-05,1.56312]
[1777959324678,59.88,81131.33,0.0,0.99055,1e-05,1.56106]
[1777959325723,59.88,81131.33,0.0,0.99055,1e-05,1.56106]
[1777959325831,59.88,81131.33,0.0,0.99055,1e-05,1.56106]
[1777959325933,59.88,81131.99,0.0,0.99056,1e-05,1.56035]
[1777959326692,59.88,81126.55,0.0,0.99052,1e-05,1.56559]
[1777959327759,59.88,81126.55,0.0,0.99052,1e-05,1.56559]
[1777959327836,59.88,81126.55,0.0,0.99052,1e-05,1.56559]
[1777959333741,59.87,81139.13,0.0,0.99062,1e-05,1.55113]
[1777959334403,59.87,81139.13,0.0,0.99062,1e-05,1.55113]
[1777959334580,59.87,81139.13,0.0,0.99062,1e-05,1.55113]
[1777959334747,59.87,81140.6,0.0,0.99063,1e-05,1.54964]
[1777959335992,59.87,81142.45,0.0,0.99064,1e-05,1.54779]
[1777959336079,59.87,81142.45,0.0,0.99064,1e-05,1.54779]
[1777959336762,59.87,81145.12,0.0,0.99066,1e-05,1.54516]
[1777959338776,59.87,81149.14,0.0,0.99069,1e-05,1.54118]
[1777959339035,59.87,81149.14,0.0,0.99069,1e-05,1.54118]
[1777959339085,59.87,81149.14,0.0,0.99069,1e-05,1.54118]
[1777959340790,59.87,81152.36,0.0,0.99071,1e-05,1.538]
[1777959341487,59.87,81152.36,0.0,0.99071,1e-05,1.538]
[1777959341588,59.87,81152.36,0.0,0.99071,1e-05,1.538]
[1777959341797,59.87,81152.66,0.0,0.99071,1e-05,1.53768]
[1777959342695,59.87,81152.66,0.0,0.99071,1e-05,1.53768]
[1777959342837,59.87,81152.66,0.0,0.99071,1e-05,1.53768]
[1777959348309,59.87,81153.46,0.0,0.99072,1e-05,1.53672]
[1777959348334,59.87,81153.46,0.0,0.99072,1e-05,1.53672]
[1777959348964,59.87,81153.46,0.0,0.99072,1e-05,1.53672]
[1777959348850,59.87,81151.86,0.0,0.99071,1e-05,1.53823]
[1777959349080,59.87,81151.86,0.0,0.99071,1e-05,1.53823]
[1777959351870,59.87,81155.41,0.0,0.99074,1e-05,1.53471]
[1777959353570,59.87,81155.45,0.0,0.99074,1e-05,1.53465]
[1777959353577,59.87,81155.45,0.0,0.99074,1e-05,1.53465]
[1777959353885,59.87,81153.22,0.0,0.99072,1e-05,1.53677]
[1777959354804,59.87,81153.22,0.0,0.99072,1e-05,1.53677]
[1777959354839,59.87,81153.22,0.0,0.99072,1e-05,1.53677]
[1777959355899,59.87,81146.67,0.0,0.99068,1e-05,1.54302]
[1777959360934,59.87,81146.75,0.0,0.99068,1e-05,1.54274]
[1777959361647,59.87,81146.75,0.0,0.99068,1e-05,1.54274]
[1777959361827,59.87,81146.75,0.0,0.99068,1e-05,1.54274]
[1777959361942,59.87,81148.59,0.0,0.99069,1e-05,1.54092]
[1777959362951,59.87,81145.3,0.0,0.99067,1e-05,1.54407]
[1777959363098,59.87,81145.3,0.0,0.99067,1e-05,1.54407]
[1777959363330,59.87,81145.3,0.0,0.99067,1e-05,1.54407]
[1777959364965,59.87,81147.52,0.0,0.99069,1e-05,1.54184]
[1777959365704,59.87,81147.52,0.0,0.99069,1e-05,1.54184]
[1777959365832,59.87,81147.52,0.0,0.99069,1e-05,1.54184]
[1777959365972,59.87,81150.35,0.0,0.9907,1e-05,1.53907]
[1777959366355,59.87,81150.35,0.0,0.9907,1e-05,1.53907]
[1777959366577,59.87,81150.35,0.0,0.9907,1e-05,1.53907]
[1777959366978,59.87,81149.74,0.0,0.9907,1e-05,1.53963]
[1777959369596,59.86,81148.98,0.0,0.9907,1e-05,1.5403]
[1777959369836,59.86,81148.98,0.0,0.9907,1e-05,1.5403]
[1777959373023,59.86,81151.38,0.0,0.99071,1e-05,1.53787]
[1777959377063,59.86,81162.36,0.0,0.99079,1e-05,1.52721]
[1777959378823,59.86,81162.36,0.0,0.99079,1e-05,1.52721]
[1777959378874,59.86,81168.84,0.0,0.99083,1e-05,1.52101]
[1777959380362,59.86,81168.52,0.0,0.99083,1e-05,1.52132]
[1777959380807,59.86,81168.52,0.0,0.99083,1e-05,1.52132]
[1777959380872,59.86,81168.75,0.0,0.99083,1e-05,1.52111]
[1777959382090,59.86,81159.66,0.0,0.99077,1e-05,1.52981]
[1777959383097,59.86,81153.93,0.0,0.99073,1e-05,1.5353]
[1777959384512,59.86,81153.93,0.0,0.99073,1e-05,1.5353]
[1777959384564,59.86,81167.46,0.0,0.99082,1e-05,1.52231]
[1777959385117,59.86,81181.3,0.0,0.99091,1e-05,1.50913]
[1777959386124,59.86,81179.73,0.0,0.9909,1e-05,1.51065]
[1777959387131,59.86,81176.23,0.0,0.99088,1e-05,1.51399]
[1777959388118,59.86,81176.23,0.0,0.99088,1e-05,1.51399]
[1777959388138,59.86,81176.03,0.0,0.99088,1e-05,1.5142]
[1777959390151,59.86,81171.72,0.0,0.99085,1e-05,1.51833]
[1777959395187,59.86,81174.52,0.0,0.99088,1e-05,1.51407]
[1777959397964,59.86,81173.87,0.0,0.99087,1e-05,1.5147]
[1777959398091,59.86,81174.58,0.0,0.99088,1e-05,1.51404]
[1777959398460,59.86,81174.58,0.0,0.99088,1e-05,1.51404]
[1777959399215,59.86,81171.75,0.0,0.99086,1e-05,1.51675]
[1777959400222,59.86,81159.42,0.0,0.99078,1e-05,1.52853]
[1777959401448,59.86,81159.42,0.0,0.99078,1e-05,1.52853]
[1777959401581,59.86,81159.42,0.0,0.99078,1e-05,1.52853]
[1777959401653,59.86,81153.9,0.0,0.99074,1e-05,1.53382]
[1777959403220,59.86,81152.68,0.0,0.99073,1e-05,1.53496]
[1777959403369,59.86,81152.68,0.0,0.99073,1e-05,1.53496]
[1777959403378,59.86,81151.29,0.0,0.99072,1e-05,1.53627]
[1777959405257,59.86,81147.97,0.0,0.9907,1e-05,1.53941]
[1777959406264,59.86,81146.46,0.0,0.99069,1e-05,1.54083]
[1777959407062,59.86,81146.46,0.0,0.99069,1e-05,1.54083]
[1777959407077,59.86,81146.46,0.0,0.99069,1e-05,1.54083]
[1777959407271,59.86,81144.15,0.0,0.99067,1e-05,1.54302]
[1777959410292,59.86,81138.53,0.0,0.99064,1e-05,1.54832]
[1777959411299,59.86,81133.37,0.0,0.9906,1e-05,1.55327]
[1777959412305,59.86,81138.12,0.0,0.99064,1e-05,1.54859]
[1777959413787,59.86,81138.12,0.0,0.99064,1e-05,1.54859]
[1777959413832,59.86,81138.12,0.0,0.99064,1e-05,1.54859]
[1777959413933,59.86,81136.22,0.0,0.99062,1e-05,1.55032]
[1777959419355,59.86,81135.27,0.0,0.99062,1e-05,1.55093]
[1777959421790,59.86,81131.91,0.0,0.9906,1e-05,1.55401]
[1777959422376,59.86,81128.87,0.0,0.99058,1e-05,1.55696]
[1777959423682,59.86,81128.87,0.0,0.99058,1e-05,1.55696]
[1777959423832,59.86,81128.87,0.0,0.99058,1e-05,1.55696]
[1777959423856,59.86,81127.2,0.0,0.99057,1e-05,1.55844]
[1777959424084,59.86,81127.2,0.0,0.99057,1e-05,1.55844]
[1777959424390,59.86,81126.19,0.0,0.99056,1e-05,1.55943]
[1777959430432,59.85,81128.72,0.0,0.99058,1e-05,1.55649]
[1777959432323,59.85,81129.29,0.0,0.99058,1e-05,1.55586]
[1777959432585,59.85,81129.29,0.0,0.99058,1e-05,1.55586]
[1777959433453,59.85,81121.81,0.0,0.99053,1e-05,1.563]
[1777959434461,59.85,81116.83,0.0,0.9905,1e-05,1.56779]
[1777959435468,59.85,81108.7,0.0,0.99044,1e-05,1.57567]
[1777959436475,59.85,81103.22,0.0,0.99041,1e-05,1.58096]
[1777959437988,59.85,81103.22,0.0,0.99041,1e-05,1.58096]
[1777959438080,59.85,81103.22,0.0,0.99041,1e-05,1.58096]
[1777959439496,59.85,81097.51,0.0,0.99037,1e-05,1.58623]
[1777959442517,59.84,81092.12,0.0,0.99033,1e-05,1.59118]
[1777959444531,59.84,81085.2,0.0,0.99029,1e-05,1.59777]
[1777959446325,59.84,81082.88,0.0,0.99027,1e-05,1.59993]
[1777959446584,59.84,81082.88,0.0,0.99027,1e-05,1.59993]
[1777959450088,59.84,81080.59,0.0,0.99026,1e-05,1.60161]
[1777959450573,59.83,81087.66,0.0,0.99031,1e-05,1.59442]
[1777959451775,59.83,81087.66,0.0,0.99031,1e-05,1.59442]
[1777959451835,59.83,81087.66,0.0,0.99031,1e-05,1.59442]
[1777959451871,59.83,81097.37,0.0,0.99039,1e-05,1.58284]
[1777959453593,59.83,81098.19,0.0,0.9904,1e-05,1.58192]
[1777959454758,59.83,81098.19,0.0,0.9904,1e-05,1.58192]
[1777959454838,59.83,81098.19,0.0,0.9904,1e-05,1.58192]
[1777959454938,59.83,81097.57,0.0,0.99039,1e-05,1.5823]
[1777959457166,59.83,81097.26,0.0,0.99039,1e-05,1.58249]
[1777959457330,59.83,81097.26,0.0,0.99039,1e-05,1.58249]
[1777959459856,59.83,81094.27,0.0,0.99037,1e-05,1.58523]
[1777959460078,59.83,81094.27,0.0,0.99037,1e-05,1.58523]
[1777959459927,59.83,81093.0,0.0,0.99037,1e-05,1.58625]
[1777959462929,59.83,81092.46,0.0,0.99036,1e-05,1.58667]
[1777959463076,59.83,81092.46,0.0,0.99036,1e-05,1.58667]
[1777959467693,59.82,81086.39,0.0,0.99033,1e-05,1.59197]
[1777959468264,59.82,81086.39,0.0,0.99033,1e-05,1.59197]
[1777959468327,59.82,81086.39,0.0,0.99033,1e-05,1.59197]
[1777959470184,59.82,81087.46,0.0,0.99034,1e-05,1.59066]
[1777959470332,59.82,81087.46,0.0,0.99034,1e-05,1.59066]
[1777959470714,59.82,81087.41,0.0,0.99034,1e-05,1.59058]
[1777959471702,59.82,81087.41,0.0,0.99034,1e-05,1.59058]
[1777959471830,59.82,81087.41,0.0,0.99034,1e-05,1.59058]
[1777959476546,59.81,81088.2,0.0,0.99035,1e-05,1.58906]
[1777959476585,59.81,81088.2,0.0,0.99035,1e-05,1.58906]
[1777959477763,59.81,81092.69,0.0,0.99038,1e-05,1.58438]
[1777959478544,59.81,81092.69,0.0,0.99038,1e-05,1.58438]
[1777959478583,59.81,81092.69,0.0,0.99038,1e-05,1.58438]
[1777959478770,59.81,81096.97,0.0,0.99041,1e-05,1.58005]
[1777959483805,59.81,81097.66,0.0,0.99042,1e-05,1.57887]
[1777959484812,59.81,81105.75,0.0,0.99048,1e-05,1.57081]
[1777959485522,59.81,81105.75,0.0,0.99048,1e-05,1.57081]
[1777959485580,59.81,81105.75,0.0,0.99048,1e-05,1.57081]
[1777959490855,59.8,81106.85,0.0,0.99049,1e-05,1.56925]
[1777959491862,59.8,81126.45,0.0,0.99062,1e-05,1.55012]
[1777959492874,59.8,81127.98,0.0,0.99063,1e-05,1.54851]
[1777959494888,59.8,81121.77,0.0,0.99059,1e-05,1.55446]
[1777959495201,59.8,81121.77,0.0,0.99059,1e-05,1.55446]
[1777959495328,59.8,81121.77,0.0,0.99059,1e-05,1.55446]
[1777959496902,59.8,81114.79,0.0,0.99054,1e-05,1.56116]
[1777959498630,59.8,81114.92,0.0,0.99054,1e-05,1.56096]
[1777959498834,59.8,81114.92,0.0,0.99054,1e-05,1.56096]
[1777959498916,59.8,81114.88,0.0,0.99055,1e-05,1.56093]
[1777959503951,59.8,81117.05,0.0,0.99056,1e-05,1.55847]
[1777959504943,59.8,81117.05,0.0,0.99056,1e-05,1.55847]
[1777959505077,59.8,81117.05,0.0,0.99056,1e-05,1.55847]
[1777959508764,59.79,81117.04,0.0,0.99056,1e-05,1.55821]
[1777959508837,59.79,81117.04,0.0,0.99056,1e-05,1.55821]
[1777959508986,59.79,81118.7,0.0,0.99058,1e-05,1.55652]
[1777959510709,59.79,81119.65,0.0,0.99058,1e-05,1.55553]
[1777959510828,59.79,81119.65,0.0,0.99058,1e-05,1.55553]
[1777959514074,59.79,81119.54,0.0,0.99059,1e-05,1.55381]
[1777959514335,59.79,81120.94,0.0,0.9906,1e-05,1.55238]
[1777959515028,59.79,81120.46,0.0,0.9906,1e-05,1.55279]
[1777959515450,59.79,81120.46,0.0,0.9906,1e-05,1.55279]
[1777959515577,59.79,81120.46,0.0,0.9906,1e-05,1.55279]
[1777959517042,59.79,81131.93,0.0,0.99068,1e-05,1.54155]
[1777959518049,59.79,81134.24,0.0,0.9907,1e-05,1.53928]
[1777959518687,59.79,81134.24,0.0,0.9907,1e-05,1.53928]
[1777959518836,59.79,81134.24,0.0,0.9907,1e-05,1.53928]
[1777959519056,59.79,81133.89,0.0,0.99069,1e-05,1.53959]
[1777959520791,59.79,81133.58,0.0,0.99069,1e-05,1.53985]
[1777959520828,59.79,81133.58,0.0,0.99069,1e-05,1.53985]
[1777959525135,59.79,81135.75,0.0,0.99071,1e-05,1.53762]
[1777959525143,59.79,81170.57,0.0,0.99094,1e-05,1.50428]
[1777959526119,59.79,81179.01,0.0,0.991,1e-05,1.49633]
[1777959528321,59.79,81180.79,0.0,0.99101,1e-05,1.49474]
[1777959531154,59.79,81175.17,0.0,0.99097,1e-05,1.50017]
[1777959534175,59.79,81178.75,0.0,0.99099,1e-05,1.49689]
[1777959536151,59.79,81178.75,0.0,0.99099,1e-05,1.49689]
[1777959536343,59.79,81179.65,0.0,0.991,1e-05,1.49608]
[1777959536401,59.79,81184.1,0.0,0.99103,1e-05,1.49193]
[1777959542878,59.79,81184.14,0.0,0.99103,1e-05,1.49213]
[1777959543077,59.79,81184.14,0.0,0.99103,1e-05,1.49213]
[1777959548280,59.8,81183.73,0.0,0.99102,1e-05,1.49285]
[1777959551965,59.8,81183.97,0.0,0.99102,1e-05,1.49271]
[1777959552079,59.8,81183.97,0.0,0.99102,1e-05,1.49271]
[1777959553965,59.8,81183.26,0.0,0.99102,1e-05,1.49347]
[1777959554084,59.8,81183.26,0.0,0.99102,1e-05,1.49347]
[1777959554163,59.8,81183.12,0.0,0.99102,1e-05,1.49369]
[1777959559356,59.8,81183.22,0.0,0.99102,1e-05,1.49382]
[1777959564391,59.8,81183.74,0.0,0.99102,1e-05,1.49355]
[1777959565700,59.8,81183.74,0.0,0.99102,1e-05,1.49355]
[1777959565795,59.8,81219.56,0.0,0.99125,1e-05,1.46017]
[1777959566408,59.8,81242.02,0.0,0.99139,1e-05,1.43954]
[1777959567415,59.8,81258.03,0.0,0.99149,1e-05,1.42512]
[1777959569068,59.8,81258.03,0.0,0.99149,1e-05,1.42512]
[1777959569133,59.81,81269.6,0.0,0.99156,1e-05,1.41503]
[1777959569430,59.81,81276.61,0.0,0.99161,1e-05,1.40873]
[1777959570439,59.81,81287.27,0.0,0.99167,1e-05,1.3994]
[1777959571445,59.81,81295.72,0.0,0.99173,1e-05,1.39056]
[1777959572728,59.81,81295.72,0.0,0.99173,1e-05,1.39056]
[1777959572804,59.81,81306.19,0.0,0.99179,1e-05,1.38153]
[1777959573460,59.81,81313.81,0.0,0.99184,1e-05,1.37507]
[1777959575474,59.81,81308.73,0.0,0.99181,1e-05,1.37954]
[1777959576637,59.81,81308.73,0.0,0.99181,1e-05,1.37954]
[1777959576647,59.81,81297.64,0.0,0.99174,1e-05,1.38934]
[1777959577492,59.81,81273.86,0.0,0.99159,1e-05,1.41055]
[1777959578497,59.81,81262.65,0.0,0.99152,1e-05,1.42085]
[1777959579504,59.82,81262.28,0.0,0.99152,1e-05,1.42136]
[1777959580511,59.82,81265.87,0.0,0.99154,1e-05,1.4183]
[1777959581518,59.82,81269.21,0.0,0.99156,1e-05,1.41547]
[1777959583534,59.82,81261.04,0.0,0.99151,1e-05,1.42322]
[1777959584541,59.82,81264.53,0.0,0.99153,1e-05,1.42024]
[1777959585580,59.82,81273.15,0.0,0.99158,1e-05,1.41266]
[1777959587072,59.82,81273.15,0.0,0.99158,1e-05,1.41266]
[1777959587131,59.83,81303.9,0.0,0.99177,1e-05,1.38568]
[1777959587574,59.83,81312.16,0.0,0.99182,1e-05,1.37839]
[1777959589589,59.83,81296.36,0.0,0.99172,1e-05,1.39287]
[1777959591005,59.83,81296.36,0.0,0.99172,1e-05,1.39287]
[1777959591092,59.83,81291.22,0.0,0.99168,1e-05,1.39789]
[1777959591699,59.83,81281.6,0.0,0.99162,1e-05,1.40648]
[1777959592610,59.84,81278.03,0.0,0.9916,1e-05,1.40989]
[1777959594624,59.84,81265.46,0.0,0.99152,1e-05,1.4216]
[1777959595634,59.84,81253.24,0.0,0.99144,1e-05,1.43285]
[1777959596639,59.84,81225.36,0.0,0.99126,1e-05,1.45855]
[1777959597645,59.84,81219.88,0.0,0.99122,1e-05,1.46373]
[1777959598652,59.84,81225.68,0.0,0.99126,1e-05,1.45848]
[1777959601854,59.84,81227.14,0.0,0.99127,1e-05,1.45736]
[1777959601888,59.85,81223.93,0.0,0.99125,1e-05,1.46044]
[1777959604996,59.85,81221.33,0.0,0.99123,1e-05,1.46306]
[1777959605080,59.85,81221.33,0.0,0.99123,1e-05,1.46306]
[1777959605326,59.85,81221.43,0.0,0.99123,1e-05,1.46318]
[1777959608723,59.85,81212.8,0.0,0.99117,1e-05,1.4715]
[1777959610736,59.85,81207.55,0.0,0.99113,1e-05,1.47656]
[1777959613758,59.85,81216.57,0.0,0.99119,1e-05,1.46842]
[1777959615083,59.85,81216.57,0.0,0.99119,1e-05,1.46842]
[1777959615177,59.86,81215.89,0.0,0.99119,1e-05,1.46923]
[1777959615331,59.86,81215.89,0.0,0.99119,1e-05,1.46923]
[1777959619833,59.86,81218.48,0.0,0.9912,1e-05,1.46712]
[1777959620812,59.86,81230.8,0.0,0.99128,1e-05,1.45593]
[1777959622355,59.86,81229.61,0.0,0.99127,1e-05,1.45713]
[1777959622586,59.86,81229.61,0.0,0.99127,1e-05,1.45713]
[1777959622826,59.86,81229.3,0.0,0.99127,1e-05,1.45753]
[1777959623951,59.86,81229.3,0.0,0.99127,1e-05,1.45753]
[1777959624082,59.86,81229.3,0.0,0.99127,1e-05,1.45753]
[1777959629876,59.87,81229.82,0.0,0.99127,1e-05,1.45788]
[1777959631094,59.87,81229.82,0.0,0.99127,1e-05,1.45788]
[1777959631116,59.87,81231.42,0.0,0.99128,1e-05,1.45506]
[1777959631334,59.87,81231.42,0.0,0.99128,1e-05,1.45506]
[1777959633258,59.87,81232.26,0.0,0.99129,1e-05,1.45429]
[1777959633332,59.87,81232.68,0.0,0.99129,1e-05,1.45402]
[1777959634911,59.87,81225.3,0.0,0.99124,1e-05,1.46107]
[1777959636017,59.87,81225.3,0.0,0.99124,1e-05,1.46107]
[1777959636081,59.87,81225.3,0.0,0.99124,1e-05,1.46107]
[1777959636119,59.87,81223.61,0.0,0.99123,1e-05,1.46286]
[1777959637325,59.87,81224.8,0.0,0.99124,1e-05,1.46176]
[1777959637577,59.87,81224.8,0.0,0.99124,1e-05,1.46176]
[1777959641507,59.88,81222.53,0.0,0.99122,1e-05,1.46439]
[1777959641589,59.88,81222.53,0.0,0.99122,1e-05,1.46439]
[1777959641960,59.88,81222.9,0.0,0.99122,1e-05,1.46416]
[1777959642925,59.88,81222.9,0.0,0.99122,1e-05,1.46416]
[1777959643077,59.88,81222.9,0.0,0.99122,1e-05,1.46416]
[1777959648003,59.88,81215.87,0.0,0.99117,1e-05,1.47108]
[1777959649009,59.88,81209.4,0.0,0.99113,1e-05,1.47729]
[1777959651246,59.88,81208.72,0.0,0.99112,1e-05,1.478]
[1777959651024,59.88,81202.35,0.0,0.99108,1e-05,1.48395]
[1777959651332,59.88,81202.35,0.0,0.99108,1e-05,1.48395]
[1777959652031,59.88,81202.83,0.0,0.99108,1e-05,1.48365]
[1777959653974,59.88,81204.58,0.0,0.99109,1e-05,1.48208]
[1777959654082,59.88,81204.58,0.0,0.99109,1e-05,1.48208]
[1777959655052,59.88,81214.77,0.0,0.99116,1e-05,1.47273]
[1777959656059,59.89,81217.61,0.0,0.99118,1e-05,1.47018]
[1777959661094,59.89,81213.19,0.0,0.99115,1e-05,1.47475]
[1777959662478,59.89,81210.34,0.0,0.99113,1e-05,1.47748]
[1777959662586,59.89,81210.34,0.0,0.99113,1e-05,1.47748]
[1777959663108,59.89,81204.51,0.0,0.99109,1e-05,1.483]
[1777959664125,59.89,81183.43,0.0,0.99095,1e-05,1.50282]
[1777959665124,59.89,81172.59,0.0,0.99088,1e-05,1.5132]
[1777959666131,59.89,81170.37,0.0,0.99086,1e-05,1.51533]
[1777959671167,59.89,81172.01,0.0,0.99087,1e-05,1.51383]
[1777959676204,59.89,81169.47,0.0,0.99086,1e-05,1.51631]
[1777959678334,59.89,81169.14,0.0,0.99085,1e-05,1.51664]
[1777959678576,59.89,81167.81,0.0,0.99084,1e-05,1.51791]
[1777959680232,59.89,81173.11,0.0,0.99088,1e-05,1.51287]
[1777959681239,59.89,81180.8,0.0,0.99093,1e-05,1.50559]
[1777959682246,59.89,81185.69,0.0,0.99096,1e-05,1.50099]
[1777959683253,59.89,81191.12,0.0,0.991,1e-05,1.49591]
[1777959684259,59.89,81196.37,0.0,0.99103,1e-05,1.49102]
[1777959685267,59.89,81199.78,0.0,0.99105,1e-05,1.48787]
[1777959685948,59.89,81199.78,0.0,0.99105,1e-05,1.48787]
[1777959686083,59.89,81199.78,0.0,0.99105,1e-05,1.48787]
[1777959686274,59.89,81201.25,0.0,0.99106,1e-05,1.48655]
[1777959687006,59.89,81201.25,0.0,0.99106,1e-05,1.48655]
[1777959687076,59.89,81201.25,0.0,0.99106,1e-05,1.48655]
[1777959690302,59.89,81197.67,0.0,0.99104,1e-05,1.48991]
[1777959693323,59.89,81203.27,0.0,0.99109,1e-05,1.48306]
[1777959696344,59.89,81209.77,0.0,0.99113,1e-05,1.47699]
[1777959698359,59.89,81214.13,0.0,0.99116,1e-05,1.47294]
[1777959699366,59.89,81219.7,0.0,0.99119,1e-05,1.46776]
[1777959700372,59.89,81225.76,0.0,0.99123,1e-05,1.46226]
[1777959701380,59.9,81232.82,0.0,0.99128,1e-05,1.45586]
[1777959704401,59.9,81229.0,0.0,0.99125,1e-05,1.4595]
[1777959706612,59.9,81227.67,0.0,0.99124,1e-05,1.46073]
[1777959706827,59.9,81227.67,0.0,0.99124,1e-05,1.46073]
[1777959706928,59.9,81228.88,0.0,0.99125,1e-05,1.45961]
[1777959708430,59.9,81225.91,0.0,0.99123,1e-05,1.46236]
[1777959709697,59.9,81225.91,0.0,0.99123,1e-05,1.46236]
[1777959709827,59.9,81225.91,0.0,0.99123,1e-05,1.46236]
[1777959715479,59.9,81228.07,0.0,0.99124,1e-05,1.46036]
[1777959719953,59.9,81225.6,0.0,0.99123,1e-05,1.46264]
[1777959720083,59.9,81225.6,0.0,0.99123,1e-05,1.46264]
[1777959720141,59.9,81225.02,0.0,0.99123,1e-05,1.46318]
[1777959721052,59.9,81225.02,0.0,0.99123,1e-05,1.46318]
[1777959721078,59.9,81225.02,0.0,0.99123,1e-05,1.46318]
[1777959722529,59.9,81219.62,0.0,0.99119,1e-05,1.46818]
[1777959723536,59.9,81213.07,0.0,0.99115,1e-05,1.47426]
[1777959724474,59.9,81213.07,0.0,0.99115,1e-05,1.47426]
[1777959724580,59.9,81213.07,0.0,0.99115,1e-05,1.47426]
[1777959724678,59.9,81212.03,0.0,0.99114,1e-05,1.47523]
[1777959725449,59.9,81212.03,0.0,0.99114,1e-05,1.47523]
[1777959725578,59.9,81212.03,0.0,0.99114,1e-05,1.47523]
[1777959728571,59.9,81206.17,0.0,0.9911,1e-05,1.48104]
[1777959731269,59.9,81206.73,0.0,0.9911,1e-05,1.48059]
[1777959731336,59.9,81206.73,0.0,0.9911,1e-05,1.48059]
[1777959731370,59.9,81217.92,0.0,0.99118,1e-05,1.47034]
[1777959732599,59.9,81226.95,0.0,0.99123,1e-05,1.46208]
[1777959733788,59.9,81226.95,0.0,0.99123,1e-05,1.46208]
[1777959733830,59.9,81226.95,0.0,0.99123,1e-05,1.46208]
[1777959735620,59.9,81223.4,0.0,0.99121,1e-05,1.46569]
[1777959736737,59.9,81223.4,0.0,0.99121,1e-05,1.46569]
[1777959736829,59.9,81223.4,0.0,0.99121,1e-05,1.46569]
[1777959742669,59.91,81222.11,0.0,0.99119,1e-05,1.46757]
[1777959744683,59.91,81219.04,0.0,0.99117,1e-05,1.47061]
[1777959745696,59.91,81213.53,0.0,0.99114,1e-05,1.47582]
[1777959746700,59.91,81202.0,0.0,0.99106,1e-05,1.48666]
[1777959747707,59.91,81199.41,0.0,0.99104,1e-05,1.48915]
[1777959748413,59.91,81199.41,0.0,0.99104,1e-05,1.48915]
[1777959748599,59.91,81199.41,0.0,0.99104,1e-05,1.48915]
[1777959748714,59.91,81199.9,0.0,0.99105,1e-05,1.48875]
[1777959750786,59.91,81200.9,0.0,0.99105,1e-05,1.48787]
[1777959750834,59.91,81200.9,0.0,0.99105,1e-05,1.48787]
[1777959750935,59.91,81196.0,0.0,0.99102,1e-05,1.49253]
[1777959751735,59.91,81190.31,0.0,0.99099,1e-05,1.49632]
[1777959754235,59.91,81187.68,0.0,0.99097,1e-05,1.49885]
[1777959754330,59.91,81187.68,0.0,0.99097,1e-05,1.49885]
[1777959755264,59.91,81187.76,0.0,0.99097,1e-05,1.49881]
[1777959755328,59.91,81187.76,0.0,0.99097,1e-05,1.49881]
[1777959755365,59.91,81190.57,0.0,0.99099,1e-05,1.49621]
[1777959758783,59.92,81195.38,0.0,0.99102,1e-05,1.49182]
[1777959759710,59.92,81195.38,0.0,0.99102,1e-05,1.49182]
[1777959759834,59.92,81195.38,0.0,0.99102,1e-05,1.49182]
[1777959760127,59.92,81195.38,0.0,0.99102,1e-05,1.49182]
[1777959760132,59.92,81195.02,0.0,0.99102,1e-05,1.49221]
[1777959763933,59.92,81194.38,0.0,0.99102,1e-05,1.49297]
[1777959763997,59.92,81195.0,0.0,0.99102,1e-05,1.49243]
[1777959764826,59.92,81202.8,0.0,0.99107,1e-05,1.48517]
[1777959765833,59.92,81214.51,0.0,0.99115,1e-05,1.4743]
[1777959766840,59.92,81215.74,0.0,0.99115,1e-05,1.47324]
[1777959768869,59.92,81215.69,0.0,0.99115,1e-05,1.47337]
[1777959768878,59.92,81215.6,0.0,0.99115,1e-05,1.47354]
[1777959770868,59.92,81206.8,0.0,0.99109,1e-05,1.4819]
[1777959771876,59.92,81201.72,0.0,0.99106,1e-05,1.48672]
[1777959772585,59.92,81201.72,0.0,0.99106,1e-05,1.48672]
[1777959772678,59.92,81201.72,0.0,0.99106,1e-05,1.48672]
[1777959772828,59.92,81201.72,0.0,0.99106,1e-05,1.48672]
[1777959772882,59.92,81201.7,0.0,0.99106,1e-05,1.48679]
[1777959773889,59.92,81195.81,0.0,0.99102,1e-05,1.49238]
[1777959775208,59.92,81195.81,0.0,0.99102,1e-05,1.49238]
[1777959775333,59.92,81195.81,0.0,0.99102,1e-05,1.49238]
[1777959775431,59.92,81191.82,0.0,0.99099,1e-05,1.49622]
[1777959780469,59.92,81191.68,0.0,0.99099,1e-05,1.49651]
[1777959780584,59.92,81191.68,0.0,0.99099,1e-05,1.49651]
[1777959780673,59.92,81191.68,0.0,0.99099,1e-05,1.49651]
[1777959780831,59.92,81191.68,0.0,0.99099,1e-05,1.49651]
[1777959780938,59.92,81191.72,0.0,0.99099,1e-05,1.49651]
[1777959781945,59.92,81183.04,0.0,0.99093,1e-05,1.50474]
[1777959782952,59.93,81177.13,0.0,0.99089,1e-05,1.51037]
[1777959784719,59.93,81174.62,0.0,0.99088,1e-05,1.51278]
[1777959784828,59.93,81174.62,0.0,0.99088,1e-05,1.51278]
[1777959784967,59.93,81174.72,0.0,0.99088,1e-05,1.51269]
[1777959785679,59.93,81174.72,0.0,0.99088,1e-05,1.51269]
[1777959785832,59.93,81174.72,0.0,0.99088,1e-05,1.51269]
[1777959787987,59.93,81178.22,0.0,0.9909,1e-05,1.50939]
[1777959790673,59.93,81175.94,0.0,0.99089,1e-05,1.51157]
[1777959790835,59.93,81175.94,0.0,0.99089,1e-05,1.51157]
[1777959791008,59.93,81173.4,0.0,0.99087,1e-05,1.51399]
[1777959792373,59.93,81173.4,0.0,0.99087,1e-05,1.51399]
[1777959792581,59.93,81172.64,0.0,0.99086,1e-05,1.51472]
[1777959793038,59.93,81165.58,0.0,0.99082,1e-05,1.52145]
[1777959793585,59.93,81165.58,0.0,0.99082,1e-05,1.52145]
[1777959794045,59.93,81161.95,0.0,0.99079,1e-05,1.52492]
[1777959795052,59.93,81159.15,0.0,0.99077,1e-05,1.52759]
[1777959796929,59.93,81159.41,0.0,0.99077,1e-05,1.52732]
[1777959797065,59.93,81159.12,0.0,0.99077,1e-05,1.52758]
[1777959799080,59.93,81154.06,0.0,0.99074,1e-05,1.53239]
[1777959804118,59.92,81152.93,0.0,0.99073,1e-05,1.53331]
[1777959808664,59.92,81152.03,0.0,0.99073,1e-05,1.53406]
[1777959808831,59.92,81152.03,0.0,0.99073,1e-05,1.53406]
[1777959809150,59.92,81147.44,0.0,0.9907,1e-05,1.53845]
[1777959810945,59.92,81145.44,0.0,0.99068,1e-05,1.54034]
[1777959811078,59.92,81145.44,0.0,0.99068,1e-05,1.54034]
[1777959814185,59.92,81141.48,0.0,0.99067,1e-05,1.54235]
[1777959819220,59.92,81141.98,0.0,0.99067,1e-05,1.54164]
[1777959820138,59.92,81141.98,0.0,0.99067,1e-05,1.54164]
[1777959820327,59.92,81141.98,0.0,0.99067,1e-05,1.54164]
[1777959820429,59.92,81142.47,0.0,0.99068,1e-05,1.54112]
[1777959820655,59.92,81142.47,0.0,0.99068,1e-05,1.54112]
[1777959820828,59.92,81142.47,0.0,0.99068,1e-05,1.54112]
[1777959826269,59.92,81142.43,0.0,0.99068,1e-05,1.54089]
[1777959828684,59.92,81140.65,0.0,0.99067,1e-05,1.54252]
[1777959828826,59.92,81140.65,0.0,0.99067,1e-05,1.54252]
[1777959829290,59.92,81141.38,0.0,0.99067,1e-05,1.54176]
[1777959829559,59.92,81141.38,0.0,0.99067,1e-05,1.54176]
[1777959829580,59.92,81141.38,0.0,0.99067,1e-05,1.54176]
[1777959832311,59.92,81133.97,0.0,0.99062,1e-05,1.54879]
[1777959833318,59.92,81124.75,0.0,0.99056,1e-05,1.55769]
[1777959833564,59.92,81124.75,0.0,0.99056,1e-05,1.55769]
[1777959833576,59.92,81124.75,0.0,0.99056,1e-05,1.55769]
[1777959834325,59.91,81124.35,0.0,0.99056,1e-05,1.55801]
[1777959835244,59.91,81124.35,0.0,0.99056,1e-05,1.55801]
[1777959835329,59.91,81124.35,0.0,0.99056,1e-05,1.55801]
[1777959837346,59.91,81120.43,0.0,0.99053,1e-05,1.56159]
[1777959838353,59.91,81116.97,0.0,0.99051,1e-05,1.56489]
[1777959840185,59.91,81116.12,0.0,0.9905,1e-05,1.56563]
[1777959840327,59.91,81116.12,0.0,0.9905,1e-05,1.56563]
[1777959840367,59.91,81115.87,0.0,0.9905,1e-05,1.56578]
[1777959841695,59.91,81116.18,0.0,0.9905,1e-05,1.56539]
[1777959841828,59.91,81116.18,0.0,0.9905,1e-05,1.56539]
[1777959846409,59.91,81109.28,0.0,0.99046,1e-05,1.57169]
[1777959847415,59.91,81106.63,0.0,0.99044,1e-05,1.57418]
[1777959848423,59.91,81109.74,0.0,0.99046,1e-05,1.57102]
[1777959849453,59.91,81109.74,0.0,0.99046,1e-05,1.57102]
[1777959849578,59.9,81110.11,0.0,0.99047,1e-05,1.57055]
[1777959850437,59.9,81109.74,0.0,0.99047,1e-05,1.57081]
[1777959851770,59.9,81108.19,0.0,0.99046,1e-05,1.57223]
[1777959851829,59.9,81108.19,0.0,0.99046,1e-05,1.57223]
[1777959853458,59.9,81103.55,0.0,0.99042,1e-05,1.57658]
[1777959854882,59.9,81102.55,0.0,0.99042,1e-05,1.57745]
[1777959855082,59.9,81102.55,0.0,0.99042,1e-05,1.57745]
[1777959855472,59.9,81096.97,0.0,0.99038,1e-05,1.58284]
[1777959856227,59.9,81096.97,0.0,0.99038,1e-05,1.58284]
[1777959856329,59.9,81096.97,0.0,0.99038,1e-05,1.58284]
[1777959857486,59.9,81089.8,0.0,0.99033,1e-05,1.58968]
[1777959859501,59.9,81087.59,0.0,0.99032,1e-05,1.5916]
[1777959862521,59.89,81074.45,0.0,0.99023,1e-05,1.60425]
[1777959863527,59.89,81071.4,0.0,0.99021,1e-05,1.60713]
[1777959866549,59.89,81067.67,0.0,0.99018,1e-05,1.61036]
[1777959867558,59.89,81064.97,0.0,0.99017,1e-05,1.61289]
[1777959869570,59.89,81068.81,0.0,0.9902,1e-05,1.60869]
[1777959870852,59.89,81068.81,0.0,0.9902,1e-05,1.60869]
[1777959871081,59.89,81068.81,0.0,0.9902,1e-05,1.60869]
[1777959871118,59.88,81073.46,0.0,0.99024,1e-05,1.60218]
[1777959872061,59.88,81073.46,0.0,0.99024,1e-05,1.60218]
[1777959872079,59.88,81073.46,0.0,0.99024,1e-05,1.60218]
[1777959874605,59.88,81069.47,0.0,0.99022,1e-05,1.60553]
[1777959875612,59.88,81063.24,0.0,0.99017,1e-05,1.61161]
[1777959877705,59.88,81062.22,0.0,0.99017,1e-05,1.61245]
[1777959877828,59.88,81062.22,0.0,0.99017,1e-05,1.61245]
[1777959878361,59.87,81062.53,0.0,0.99017,1e-05,1.61179]
[1777959878898,59.87,81062.53,0.0,0.99017,1e-05,1.61179]
[1777959879080,59.87,81062.53,0.0,0.99017,1e-05,1.61179]
[1777959881645,59.87,81062.31,0.0,0.99017,1e-05,1.61167]
[1777959881828,59.87,81062.31,0.0,0.99017,1e-05,1.61167]
[1777959881856,59.87,81060.66,0.0,0.99016,1e-05,1.61315]
[1777959882561,59.87,81060.66,0.0,0.99016,1e-05,1.61315]
[1777959882585,59.87,81060.66,0.0,0.99016,1e-05,1.61315]
[1777959882661,59.87,81057.36,0.0,0.99014,1e-05,1.61629]
[1777959886689,59.86,81054.78,0.0,0.99013,1e-05,1.61815]
[1777959888497,59.86,81054.78,0.0,0.99013,1e-05,1.61815]
[1777959888498,59.86,81054.43,0.0,0.99013,1e-05,1.61813]
[1777959888578,59.86,81054.43,0.0,0.99013,1e-05,1.61813]
[1777959888702,59.86,81045.91,0.0,0.99006,1e-05,1.62673]
[1777959890790,59.86,81045.59,0.0,0.99006,1e-05,1.62685]
[1777959890828,59.86,81045.59,0.0,0.99006,1e-05,1.62685]
[1777959892730,59.86,81040.6,0.0,0.99003,1e-05,1.6313]
[1777959894444,59.86,81040.6,0.0,0.99003,1e-05,1.6313]
[1777959894546,59.85,81037.19,0.0,0.99001,1e-05,1.63433]
[1777959894582,59.85,81037.19,0.0,0.99001,1e-05,1.63433]
[1777959895341,59.85,81037.19,0.0,0.99001,1e-05,1.63433]
[1777959895374,59.85,81036.67,0.0,0.99001,1e-05,1.63464]
[1777959895584,59.85,81036.67,0.0,0.99001,1e-05,1.63464]
[1777959901266,59.85,81037.09,0.0,0.99002,1e-05,1.63336]
[1777959901331,59.85,81037.09,0.0,0.99002,1e-05,1.63336]
[1777959902102,59.84,81036.79,0.0,0.99002,1e-05,1.63325]
[1777959902329,59.84,81036.79,0.0,0.99002,1e-05,1.63325]
[1777959902431,59.84,81036.62,0.0,0.99002,1e-05,1.63321]
[1777959902801,59.84,81034.65,0.0,0.99,1e-05,1.63521]
[1777959903808,59.84,81032.39,0.0,0.98999,1e-05,1.63729]
[1777959905422,59.84,81032.39,0.0,0.98999,1e-05,1.63729]
[1777959905580,59.84,81031.54,0.0,0.98999,1e-05,1.63772]
[1777959906829,59.84,81038.17,0.0,0.99004,1e-05,1.63077]
[1777959908843,59.83,81039.83,0.0,0.99005,1e-05,1.62868]
[1777959911005,59.83,81039.42,0.0,0.99005,1e-05,1.6289]
[1777959911079,59.83,81039.42,0.0,0.99005,1e-05,1.6289]
[1777959911106,59.83,81039.04,0.0,0.99005,1e-05,1.62908]
[1777959912121,59.83,81039.04,0.0,0.99005,1e-05,1.62908]
[1777959912329,59.83,81039.04,0.0,0.99005,1e-05,1.62908]
[1777959912430,59.83,81032.96,0.0,0.99001,1e-05,1.63483]
[1777959915893,59.82,81025.34,0.0,0.98996,1e-05,1.64196]
[1777959916900,59.82,81017.32,0.0,0.9899,1e-05,1.64992]
[1777959917907,59.82,81010.2,0.0,0.98984,1e-05,1.65749]
[1777959919921,59.83,81007.8,0.0,0.98982,1e-05,1.66046]
[1777959920927,59.83,81005.84,0.0,0.98981,1e-05,1.66273]
[1777959921936,59.83,81002.81,0.0,0.98978,1e-05,1.6661]
[1777959922942,59.83,80996.3,0.0,0.98973,1e-05,1.67306]
[1777959923949,59.85,80992.47,0.0,0.98969,1e-05,1.67929]
[1777959925091,59.85,80992.47,0.0,0.98969,1e-05,1.67929]
[1777959927082,59.88,80993.61,0.0,0.98967,1e-05,1.68238]
[1777959927096,59.89,80993.54,0.0,0.98965,1e-05,1.68453]
[1777959927977,59.89,80985.77,0.0,0.98959,1e-05,1.69284]
[1777959928984,59.89,80975.64,0.0,0.98951,1e-05,1.70363]
[1777959929993,59.89,80976.34,0.0,0.98952,1e-05,1.70307]
[1777959930999,59.9,80980.08,0.0,0.98956,1e-05,1.69757]
[1777959932009,59.9,80984.04,0.0,0.98958,1e-05,1.69361]
[1777959933014,59.9,80990.49,0.0,0.98963,1e-05,1.68707]
[1777959935030,59.9,80993.18,0.0,0.98965,1e-05,1.68467]
[1777959938051,59.9,80997.0,0.0,0.98967,1e-05,1.68132]
[1777959939058,59.91,81000.89,0.0,0.9897,1e-05,1.67749]
[1777959939868,59.91,81000.89,0.0,0.9897,1e-05,1.67749]
[1777959940077,59.91,81000.89,0.0,0.9897,1e-05,1.67749]
[1777959940178,59.91,81003.85,0.0,0.98972,1e-05,1.67465]
[1777959941072,59.91,81005.58,0.0,0.98973,1e-05,1.67308]
[1777959942079,59.91,81007.33,0.0,0.98974,1e-05,1.6715]
[1777959945127,59.91,81006.12,0.0,0.98973,1e-05,1.67321]
[1777959945328,59.91,81006.12,0.0,0.98973,1e-05,1.67321]
[1777959945342,59.92,81008.9,0.0,0.98975,1e-05,1.67079]
[1777959946109,59.92,81000.07,0.0,0.98968,1e-05,1.67993]
[1777959947420,59.92,81000.07,0.0,0.98968,1e-05,1.67993]
[1777959947576,59.92,81000.07,0.0,0.98968,1e-05,1.67993]
[1777959947578,59.92,80993.55,0.0,0.98963,1e-05,1.68716]
[1777959950125,59.92,80992.21,0.0,0.98962,1e-05,1.68875]
[1777959950334,59.92,80987.52,0.0,0.98958,1e-05,1.69405]
[1777959951172,59.92,80987.52,0.0,0.98958,1e-05,1.69405]
[1777959951329,59.92,80987.52,0.0,0.98958,1e-05,1.69405]
[1777959951391,59.93,80983.21,0.0,0.98955,1e-05,1.69875]
[1777959953077,59.93,80983.85,0.0,0.98955,1e-05,1.69808]
[1777959953158,59.93,80982.75,0.0,0.98954,1e-05,1.69941]
[1777959958249,59.93,80981.2,0.0,0.98953,1e-05,1.70177]
[1777959958329,59.93,80981.2,0.0,0.98953,1e-05,1.70177]
[1777959961216,59.94,80971.02,0.0,0.98944,1e-05,1.71319]
[1777959962093,59.94,80971.02,0.0,0.98944,1e-05,1.71319]
[1777959962455,59.94,80966.15,0.0,0.9894,1e-05,1.71866]
[1777959963230,59.94,80963.78,0.0,0.98939,1e-05,1.72117]
[1777959964528,59.95,80972.67,0.0,0.98944,1e-05,1.71338]
[1777959964744,59.95,80972.67,0.0,0.98944,1e-05,1.71338]
[1777959965244,59.95,80976.35,0.0,0.98947,1e-05,1.70951]
[1777959965656,59.95,80976.35,0.0,0.98947,1e-05,1.70951]
[1777959965828,59.95,80976.35,0.0,0.98947,1e-05,1.70951]
[1777959966251,59.95,80975.56,0.0,0.98946,1e-05,1.7105]
[1777959970258,59.95,80974.03,0.0,0.98945,1e-05,1.71261]
[1777959970326,59.95,80974.03,0.0,0.98945,1e-05,1.71261]
[1777959970359,59.96,80967.15,0.0,0.98939,1e-05,1.7202]
[1777959971286,59.96,80963.67,0.0,0.98937,1e-05,1.72388]
[1777959971870,59.96,80963.67,0.0,0.98937,1e-05,1.72388]
[1777959972081,59.96,80963.67,0.0,0.98937,1e-05,1.72388]
[1777959977293,59.96,80962.03,0.0,0.98935,1e-05,1.72646]
[1777959977337,59.96,80962.03,0.0,0.98935,1e-05,1.72646]
[1777959980349,59.97,80959.04,0.0,0.98932,1e-05,1.73019]
[1777959982691,59.97,80957.95,0.0,0.98931,1e-05,1.73161]
[1777959982830,59.97,80957.95,0.0,0.98931,1e-05,1.73161]
[1777959984577,59.97,80959.19,0.0,0.98932,1e-05,1.73042]
[1777959985384,59.97,80959.16,0.0,0.98932,1e-05,1.73072]
[1777959988233,59.97,80958.73,0.0,0.98931,1e-05,1.73143]
[1777959988329,59.97,80958.73,0.0,0.98931,1e-05,1.73143]
[1777959993441,59.98,80958.81,0.0,0.98932,1e-05,1.73033]
[1777959994855,59.98,80956.5,0.0,0.9893,1e-05,1.73292]
[1777959995078,59.98,80956.5,0.0,0.9893,1e-05,1.73292]
[1777959998604,59.98,80956.87,0.0,0.9893,1e-05,1.73289]
[1777959998610,59.98,80955.71,0.0,0.98929,1e-05,1.73424]
[1777959998828,59.98,80955.71,0.0,0.98929,1e-05,1.73424]
[1777960002152,59.98,80955.31,0.0,0.98928,1e-05,1.73503]
[1777960002328,59.98,80955.31,0.0,0.98928,1e-05,1.73503]
[1777960004793,59.99,80958.73,0.0,0.98931,1e-05,1.73176]
[1777960004827,59.99,80958.73,0.0,0.98931,1e-05,1.73176]
[1777960009161,59.99,80953.4,0.0,0.98926,1e-05,1.7379]
[1777960009328,59.99,80953.4,0.0,0.98926,1e-05,1.7379]
[1777960010564,59.99,80944.46,0.0,0.98919,1e-05,1.74768]
[1777960011571,59.99,80942.71,0.0,0.98918,1e-05,1.74965]
[1777960013871,59.99,80941.27,0.0,0.98917,1e-05,1.75137]
[1777960014076,59.99,80941.27,0.0,0.98917,1e-05,1.75137]
[1777960019190,60.0,80940.62,0.0,0.98916,1e-05,1.75252]
[1777960019328,60.0,80940.62,0.0,0.98916,1e-05,1.75252]
[1777960021870,60.0,80943.8,0.0,0.98918,1e-05,1.74938]
[1777960022083,60.0,80943.8,0.0,0.98918,1e-05,1.74938]
[1777960022648,60.0,80949.8,0.0,0.98923,1e-05,1.74306]
[1777960023360,60.0,80949.8,0.0,0.98923,1e-05,1.74306]
[1777960023578,60.0,80949.8,0.0,0.98923,1e-05,1.74306]
[1777960026676,60.0,80966.58,0.0,0.98935,1e-05,1.72564]
[1777960027006,60.0,80966.58,0.0,0.98935,1e-05,1.72564]
[1777960027077,60.0,80966.58,0.0,0.98935,1e-05,1.72564]
[1777960027683,60.01,80971.7,0.0,0.98938,1e-05,1.72156]
[1777960029697,60.03,80977.19,0.0,0.9894,1e-05,1.71855]
[1777960031248,60.03,80977.19,0.0,0.9894,1e-05,1.71855]
[1777960031268,60.03,80980.54,0.0,0.98943,1e-05,1.71517]
[1777960032718,60.03,80984.18,0.0,0.98945,1e-05,1.71164]
[1777960037877,60.04,80983.9,0.0,0.98945,1e-05,1.71257]
[1777960038078,60.04,80983.9,0.0,0.98945,1e-05,1.71257]
[1777960038123,60.04,80984.04,0.0,0.98945,1e-05,1.71258]
[1777960041781,60.04,80989.02,0.0,0.98948,1e-05,1.70797]
[1777960044802,60.04,80985.42,0.0,0.98945,1e-05,1.71225]
[1777960049837,60.05,80985.46,0.0,0.98945,1e-05,1.713]
[1777960054872,60.05,80984.53,0.0,0.98944,1e-05,1.713]
[1777960059906,60.06,80982.52,0.0,0.98942,1e-05,1.7159]
[1777960062928,60.06,80963.06,0.0,0.98927,1e-05,1.73695]
[1777960063935,60.06,80948.98,0.0,0.98916,1e-05,1.75209]
[1777960064941,60.06,80947.26,0.0,0.98915,1e-05,1.75403]
[1777960068973,60.07,80941.99,0.0,0.9891,1e-05,1.76003]
[1777960069980,60.07,80930.08,0.0,0.98901,1e-05,1.77295]
[1777960070987,60.07,80928.74,0.0,0.989,1e-05,1.77445]
[1777960072586,60.07,80928.74,0.0,0.989,1e-05,1.77445]
[1777960072645,60.07,80924.72,0.0,0.98897,1e-05,1.7789]
[1777960078038,60.07,80925.72,0.0,0.98897,1e-05,1.77805]
[1777960082579,60.07,80928.07,0.0,0.98899,1e-05,1.77566]
[1777960083071,60.07,80938.71,0.0,0.98907,1e-05,1.76428]
[1777960084079,60.07,80945.58,0.0,0.98913,1e-05,1.75697]
[1777960088221,60.07,80942.29,0.0,0.9891,1e-05,1.76077]
[1777960088327,60.07,80942.29,0.0,0.9891,1e-05,1.76077]
[1777960088428,60.07,80940.42,0.0,0.98908,1e-05,1.76287]
[1777960089114,60.07,80926.88,0.0,0.98898,1e-05,1.77757]
[1777960090121,60.07,80921.64,0.0,0.98893,1e-05,1.78331]
[1777960092772,60.08,80920.85,0.0,0.98893,1e-05,1.78426]
[1777960092828,60.08,80920.85,0.0,0.98893,1e-05,1.78426]
[1777960098177,60.08,80920.9,0.0,0.98893,1e-05,1.78447]
[1777960100396,60.08,80921.42,0.0,0.98893,1e-05,1.78395]
[1777960100579,60.08,80921.42,0.0,0.98893,1e-05,1.78395]
[1777960100589,60.08,80921.22,0.0,0.98893,1e-05,1.78425]
[1777960100824,60.08,80921.22,0.0,0.98893,1e-05,1.78425]
[1777960101076,60.08,80921.22,0.0,0.98893,1e-05,1.78425]
[1777960107117,60.08,80921.88,0.0,0.98893,1e-05,1.78372]
[1777960107329,60.08,80921.88,0.0,0.98893,1e-05,1.78372]
[1777960107343,60.08,80921.55,0.0,0.98893,1e-05,1.78417]
[1777960108247,60.08,80915.15,0.0,0.98888,1e-05,1.79118]
[1777960109254,60.08,80918.84,0.0,0.98891,1e-05,1.7872]
[1777960112180,60.08,80922.31,0.0,0.98894,1e-05,1.78169]
[1777960112327,60.08,80922.31,0.0,0.98894,1e-05,1.78169]
[1777960114289,60.08,80927.11,0.0,0.98898,1e-05,1.77663]
[1777960116165,60.08,80929.69,0.0,0.989,1e-05,1.77389]
[1777960116281,60.08,80929.69,0.0,0.989,1e-05,1.77389]
[1777960116326,60.08,80929.69,0.0,0.989,1e-05,1.77389]
[1777960116329,60.08,80929.68,0.0,0.989,1e-05,1.77396]
[1777960118317,60.08,80939.24,0.0,0.98907,1e-05,1.76376]
[1777960120331,60.08,80942.03,0.0,0.98909,1e-05,1.76091]
[1777960121047,60.08,80942.03,0.0,0.98909,1e-05,1.76091]
[1777960121080,60.08,80942.03,0.0,0.98909,1e-05,1.76091]
[1777960121510,60.08,80942.03,0.0,0.98909,1e-05,1.76091]
[1777960121578,60.08,80942.03,0.0,0.98909,1e-05,1.76091]
[1777960121661,60.09,80941.38,0.0,0.98909,1e-05,1.76178]
[1777960125368,60.09,80945.36,0.0,0.98912,1e-05,1.75775]
[1777960126373,60.09,80952.19,0.0,0.98917,1e-05,1.75051]
[1777960128458,60.09,80953.02,0.0,0.98918,1e-05,1.74971]
[1777960128580,60.09,80953.02,0.0,0.98918,1e-05,1.74971]
[1777960128681,60.09,80952.94,0.0,0.98917,1e-05,1.75]
[1777960128891,60.09,80952.94,0.0,0.98917,1e-05,1.75]
[1777960129077,60.09,80952.94,0.0,0.98917,1e-05,1.75]
[1777960134433,60.09,80953.13,0.0,0.98917,1e-05,1.75032]
[1777960138461,60.1,80945.7,0.0,0.98911,1e-05,1.7587]
[1777960140475,60.1,80943.32,0.0,0.98909,1e-05,1.76152]
[1777960141122,60.1,80943.32,0.0,0.98909,1e-05,1.76152]
[1777960141326,60.1,80943.32,0.0,0.98909,1e-05,1.76152]
[1777960141810,60.1,80943.32,0.0,0.98909,1e-05,1.76152]
[1777960141482,60.1,80942.67,0.0,0.98908,1e-05,1.7623]
[1777960141827,60.1,80942.67,0.0,0.98908,1e-05,1.7623]
[1777960146516,60.1,80950.97,0.0,0.98915,1e-05,1.7538]
[1777960148981,60.1,80951.26,0.0,0.98915,1e-05,1.75369]
[1777960149078,60.1,80951.26,0.0,0.98915,1e-05,1.75369]
[1777960149528,60.1,80951.26,0.0,0.98915,1e-05,1.75369]
[1777960149577,60.1,80951.26,0.0,0.98915,1e-05,1.75369]
[1777960149636,60.1,80951.22,0.0,0.98915,1e-05,1.75383]
[1777960152559,60.1,80957.16,0.0,0.98919,1e-05,1.74777]
[1777960153567,60.11,80961.21,0.0,0.98922,1e-05,1.74355]
[1777960156588,60.11,80953.67,0.0,0.98916,1e-05,1.75195]
[1777960157709,60.11,80953.67,0.0,0.98916,1e-05,1.75195]
[1777960157811,60.11,80953.24,0.0,0.98916,1e-05,1.75251]
[1777960158216,60.11,80953.24,0.0,0.98916,1e-05,1.75251]
[1777960159991,60.11,80952.8,0.0,0.98915,1e-05,1.75318]
[1777960161623,60.11,80959.14,0.0,0.9892,1e-05,1.74659]
[1777960162630,60.11,80962.57,0.0,0.98922,1e-05,1.74304]
[1777960163556,60.11,80962.57,0.0,0.98922,1e-05,1.74304]
[1777960163579,60.11,80962.57,0.0,0.98922,1e-05,1.74304]
[1777960163637,60.11,80963.5,0.0,0.98923,1e-05,1.74217]
[1777960163960,60.11,80963.5,0.0,0.98923,1e-05,1.74217]
[1777960164078,60.11,80963.5,0.0,0.98923,1e-05,1.74217]
[1777960169679,60.12,80955.82,0.0,0.98917,1e-05,1.7511]
[1777960170835,60.12,80955.82,0.0,0.98917,1e-05,1.7511]
[1777960171066,60.12,80953.58,0.0,0.98915,1e-05,1.7536]
[1777960171076,60.12,80953.58,0.0,0.98915,1e-05,1.7536]
[1777960171693,60.12,80953.6,0.0,0.98916,1e-05,1.75188]
[1777960176728,60.12,80952.82,0.0,0.98915,1e-05,1.75321]
[1777960181568,60.12,80954.77,0.0,0.98916,1e-05,1.7515]
[1777960181578,60.12,80954.77,0.0,0.98916,1e-05,1.7515]
[1777960181746,60.12,80954.77,0.0,0.98916,1e-05,1.7515]
[1777960181829,60.12,80954.77,0.0,0.98916,1e-05,1.7515]
[1777960181780,60.13,80954.77,0.0,0.98916,1e-05,1.7516]
[1777960186798,60.13,80953.23,0.0,0.98915,1e-05,1.75375]
[1777960192841,60.13,80953.35,0.0,0.98914,1e-05,1.75422]
[1777960196873,60.14,80956.85,0.0,0.98917,1e-05,1.75087]
[1777960199312,60.14,80958.34,0.0,0.98918,1e-05,1.74939]
[1777960199330,60.14,80958.34,0.0,0.98918,1e-05,1.74939]
[1777960199529,60.14,80958.34,0.0,0.98918,1e-05,1.74939]
[1777960199579,60.14,80958.34,0.0,0.98918,1e-05,1.74939]
[1777960199652,60.14,80958.29,0.0,0.98918,1e-05,1.74966]
[1777960204927,60.14,80961.3,0.0,0.9892,1e-05,1.7469]
[1777960205934,60.14,80964.89,0.0,0.98922,1e-05,1.74318]
[1777960207237,60.14,80964.89,0.0,0.98922,1e-05,1.74318]
[1777960207328,60.14,80964.89,0.0,0.98922,1e-05,1.74318]
[1777960207475,60.14,80964.89,0.0,0.98922,1e-05,1.74318]
[1777960207575,60.14,80964.89,0.0,0.98922,1e-05,1.74318]
[1777960207676,60.14,80966.17,0.0,0.98923,1e-05,1.74206]
[1777960209962,60.14,80975.05,0.0,0.9893,1e-05,1.73288]
[1777960210969,60.15,80979.64,0.0,0.98933,1e-05,1.72815]
[1777960213989,60.15,80983.6,0.0,0.98936,1e-05,1.72441]
[1777960218459,60.15,80986.12,0.0,0.98937,1e-05,1.72222]
[1777960218579,60.15,80986.12,0.0,0.98937,1e-05,1.72222]
[1777960218755,60.15,80986.12,0.0,0.98937,1e-05,1.72222]
[1777960218826,60.15,80986.12,0.0,0.98937,1e-05,1.72222]
[1777960218789,60.15,80986.05,0.0,0.98937,1e-05,1.72261]
[1777960223053,60.16,80982.65,0.0,0.98934,1e-05,1.72682]
[1777960224326,60.16,80982.65,0.0,0.98934,1e-05,1.72682]
[1777960224546,60.16,80982.65,0.0,0.98934,1e-05,1.72682]
[1777960224577,60.16,80982.65,0.0,0.98934,1e-05,1.72682]
[1777960224590,60.16,80982.29,0.0,0.98934,1e-05,1.7275]
[1777960229444,60.16,80982.11,0.0,0.98933,1e-05,1.72812]
[1777960229578,60.16,80982.11,0.0,0.98933,1e-05,1.72812]
[1777960229646,60.16,80982.11,0.0,0.98933,1e-05,1.72812]
[1777960229828,60.16,80982.11,0.0,0.98933,1e-05,1.72812]
[1777960229832,60.16,80983.65,0.0,0.98934,1e-05,1.72679]
[1777960231109,60.17,80981.43,0.0,0.98933,1e-05,1.7275]
[1777960235892,60.17,80979.39,0.0,0.98932,1e-05,1.73009]
[1777960236046,60.17,80978.75,0.0,0.98931,1e-05,1.73091]
[1777960236077,60.17,80978.75,0.0,0.98931,1e-05,1.73091]
[1777960236144,60.17,80978.68,0.0,0.98931,1e-05,1.73113]
[1777960239179,60.17,80982.21,0.0,0.98933,1e-05,1.72782]
[1777960240853,60.17,80982.21,0.0,0.98933,1e-05,1.72782]
[1777960240186,60.17,80985.63,0.0,0.98936,1e-05,1.72435]
[1777960241078,60.17,80985.63,0.0,0.98936,1e-05,1.72435]
[1777960241224,60.17,80985.63,0.0,0.98936,1e-05,1.72435]
[1777960241325,60.17,80985.63,0.0,0.98936,1e-05,1.72435]
[1777960241426,60.18,80989.16,0.0,0.98938,1e-05,1.72078]
[1777960247235,60.18,80989.21,0.0,0.98938,1e-05,1.72168]
[1777960252270,60.19,81000.3,0.0,0.98946,1e-05,1.7108]
[1777960253276,60.19,81001.96,0.0,0.98947,1e-05,1.70924]
[1777960254284,60.19,80998.97,0.0,0.98944,1e-05,1.71255]
[1777960255288,60.19,80998.97,0.0,0.98944,1e-05,1.71255]
[1777960255301,60.19,81016.71,0.0,0.98957,1e-05,1.69419]
[1777960256304,60.19,81025.0,0.0,0.98964,1e-05,1.68578]
[1777960259196,60.19,81024.99,0.0,0.98963,1e-05,1.68623]
[1777960259325,60.2,81048.64,0.0,0.98981,1e-05,1.66209]
[1777960260332,60.2,81054.1,0.0,0.98984,1e-05,1.65677]
[1777960265367,60.21,81051.15,0.0,0.98981,1e-05,1.6611]
[1777960269395,60.21,81046.37,0.0,0.98977,1e-05,1.66702]
[1777960271409,60.22,81043.08,0.0,0.98974,1e-05,1.67088]
[1777960275444,60.22,81038.5,0.0,0.9897,1e-05,1.67655]
[1777960276451,60.23,81033.7,0.0,0.98967,1e-05,1.68174]
[1777960277459,60.23,81030.37,0.0,0.98964,1e-05,1.68541]
[1777960278139,60.23,81030.37,0.0,0.98964,1e-05,1.68541]
[1777960278326,60.23,81030.37,0.0,0.98964,1e-05,1.68541]
[1777960278846,60.23,81030.37,0.0,0.98964,1e-05,1.68541]
[1777960278875,60.23,81029.82,0.0,0.98963,1e-05,1.68641]
[1777960279077,60.23,81029.82,0.0,0.98963,1e-05,1.68641]
[1777960279475,60.23,81033.55,0.0,0.98966,1e-05,1.68255]
[1777960283322,60.23,81033.59,0.0,0.98966,1e-05,1.68316]
[1777960283576,60.23,81033.59,0.0,0.98966,1e-05,1.68316]
[1777960283657,60.23,81033.59,0.0,0.98966,1e-05,1.68316]
[1777960283827,60.23,81033.59,0.0,0.98966,1e-05,1.68316]
[1777960283871,60.24,81034.5,0.0,0.98966,1e-05,1.68265]
[1777960289545,60.24,81034.82,0.0,0.98965,1e-05,1.68339]
[1777960293560,60.25,81033.8,0.0,0.98965,1e-05,1.68334]
[1777960293581,60.25,81033.8,0.0,0.98965,1e-05,1.68334]
[1777960293632,60.25,81033.4,0.0,0.98965,1e-05,1.68418]
[1777960294306,60.25,81033.4,0.0,0.98965,1e-05,1.68418]
[1777960294326,60.25,81033.4,0.0,0.98965,1e-05,1.68418]
[1777960298857,60.26,81033.52,0.0,0.98964,1e-05,1.68468]
[1777960298948,60.26,81033.18,0.0,0.98964,1e-05,1.68545]
[1777960299087,60.26,81033.18,0.0,0.98964,1e-05,1.68545]
[1777960299258,60.26,81033.18,0.0,0.98964,1e-05,1.68545]
[1777960299325,60.26,81033.18,0.0,0.98964,1e-05,1.68545]
[1777960303646,60.27,81037.33,0.0,0.98966,1e-05,1.6822]
[1777960304680,60.27,81037.33,0.0,0.98966,1e-05,1.6822]
[1777960304827,60.27,81037.33,0.0,0.98966,1e-05,1.6822]
[1777960304927,60.27,81038.0,0.0,0.98966,1e-05,1.68172]
[1777960305217,60.27,81038.0,0.0,0.98966,1e-05,1.68172]
[1777960305328,60.27,81038.0,0.0,0.98966,1e-05,1.68172]
[1777960314723,60.28,81035.62,0.0,0.98963,1e-05,1.68625]
[1777960319758,60.27,81035.43,0.0,0.98964,1e-05,1.68543]
[1777960321772,60.27,81022.17,0.0,0.98954,1e-05,1.69857]
[1777960322779,60.27,81019.17,0.0,0.98952,1e-05,1.70137]
[1777960323786,60.27,81014.95,0.0,0.98949,1e-05,1.70543]
[1777960324380,60.27,81014.95,0.0,0.98949,1e-05,1.70543]
[1777960324578,60.27,81014.95,0.0,0.98949,1e-05,1.70543]
[1777960324990,60.27,81014.95,0.0,0.98949,1e-05,1.70543]
[1777960324793,60.26,81017.29,0.0,0.98951,1e-05,1.70264]
[1777960325077,60.26,81017.29,0.0,0.98951,1e-05,1.70264]
[1777960325800,60.26,81020.49,0.0,0.98954,1e-05,1.69897]
[1777960328821,60.25,81023.32,0.0,0.98957,1e-05,1.69504]
[1777960330835,60.25,81014.4,0.0,0.98951,1e-05,1.70367]
[1777960331986,60.25,81014.4,0.0,0.98951,1e-05,1.70367]
[1777960332082,60.25,81014.22,0.0,0.98951,1e-05,1.70352]
[1777960332482,60.25,81014.22,0.0,0.98951,1e-05,1.70352]
[1777960332576,60.25,81014.22,0.0,0.98951,1e-05,1.70352]
[1777960332849,60.25,81014.45,0.0,0.98951,1e-05,1.70294]
[1777960334863,60.24,81011.68,0.0,0.98949,1e-05,1.70515]
[1777960339900,60.23,81011.75,0.0,0.98951,1e-05,1.70335]
[1777960342115,60.22,81009.73,0.0,0.9895,1e-05,1.70477]
[1777960342326,60.22,81009.73,0.0,0.9895,1e-05,1.70477]
[1777960342918,60.22,81009.5,0.0,0.9895,1e-05,1.70467]
[1777960343299,60.22,81009.5,0.0,0.9895,1e-05,1.70467]
[1777960343326,60.22,81009.5,0.0,0.9895,1e-05,1.70467]
[1777960348905,60.21,81009.21,0.0,0.98951,1e-05,1.70326]
[1777960349006,60.21,81009.82,0.0,0.98951,1e-05,1.70228]
[1777960349077,60.21,81009.82,0.0,0.98951,1e-05,1.70228]
[1777960349261,60.21,81009.82,0.0,0.98951,1e-05,1.70228]
[1777960349331,60.21,81009.82,0.0,0.98951,1e-05,1.70228]
[1777960349967,60.21,81009.64,0.0,0.98952,1e-05,1.70212]
[1777960351982,60.2,80999.38,0.0,0.98945,1e-05,1.71041]
[1777960353880,60.2,80997.35,0.0,0.98944,1e-05,1.71218]
[1777960353996,60.2,81008.36,0.0,0.98953,1e-05,1.7003]
[1777960354078,60.2,81008.36,0.0,0.98953,1e-05,1.7003]
[1777960354514,60.2,81008.36,0.0,0.98953,1e-05,1.7003]
[1777960354583,60.2,81008.36,0.0,0.98953,1e-05,1.7003]
[1777960355008,60.19,81007.54,0.0,0.98952,1e-05,1.70082]
[1777960360038,60.18,81005.39,0.0,0.98952,1e-05,1.70138]
[1777960363892,60.18,81005.49,0.0,0.98952,1e-05,1.7006]
[1777960363920,60.17,81005.02,0.0,0.98953,1e-05,1.70042]
[1777960365072,60.17,81001.24,0.0,0.9895,1e-05,1.70403]
[1777960367637,60.17,81000.49,0.0,0.9895,1e-05,1.70447]
[1777960367707,60.16,80996.92,0.0,0.98947,1e-05,1.70751]
[1777960368094,60.16,80994.16,0.0,0.98945,1e-05,1.71041]
[1777960373128,60.15,80993.67,0.0,0.98946,1e-05,1.70916]
[1777960377020,60.15,80995.23,0.0,0.98948,1e-05,1.70683]
[1777960377076,60.15,80994.61,0.0,0.98948,1e-05,1.70714]
[1777960377529,60.15,80994.61,0.0,0.98948,1e-05,1.70714]
[1777960377579,60.15,80994.61,0.0,0.98948,1e-05,1.70714]
[1777960377630,60.14,80995.31,0.0,0.98948,1e-05,1.70606]
[1777960379171,60.14,80998.1,0.0,0.98951,1e-05,1.70247]
[1777960381875,60.14,80998.1,0.0,0.98951,1e-05,1.70247]
[1777960382077,60.13,81000.06,0.0,0.98953,1e-05,1.69942]
[1777960385213,60.13,81004.07,0.0,0.98957,1e-05,1.69427]
[1777960386701,60.13,81004.07,0.0,0.98957,1e-05,1.69427]
[1777960386828,60.13,81004.07,0.0,0.98957,1e-05,1.69427]
[1777960387618,60.12,81004.79,0.0,0.98958,1e-05,1.69289]
[1777960387829,60.12,81004.79,0.0,0.98958,1e-05,1.69289]
[1777960387927,60.12,81005.06,0.0,0.98958,1e-05,1.6923]
[1777960388234,60.12,81010.85,0.0,0.98963,1e-05,1.68628]
[1777960389241,60.12,81014.42,0.0,0.98965,1e-05,1.68228]
[1777960390749,60.12,81014.42,0.0,0.98965,1e-05,1.68228]
[1777960390830,60.12,81014.42,0.0,0.98965,1e-05,1.68228]
[1777960396290,60.1,81013.67,0.0,0.98966,1e-05,1.68101]
[1777960397264,60.1,81013.67,0.0,0.98966,1e-05,1.68101]
[1777960397326,60.1,81013.67,0.0,0.98966,1e-05,1.68101]
[1777960397700,60.1,81013.67,0.0,0.98966,1e-05,1.68101]
[1777960397832,60.1,81013.67,0.0,0.98966,1e-05,1.68101]
[1777960397927,60.1,81012.7,0.0,0.98966,1e-05,1.68143]
[1777960403194,60.09,81013.33,0.0,0.98967,1e-05,1.67961]
[1777960403326,60.09,81013.33,0.0,0.98967,1e-05,1.67961]
[1777960404547,60.09,81012.31,0.0,0.98967,1e-05,1.68038]
[1777960404576,60.09,81012.31,0.0,0.98967,1e-05,1.68038]
[1777960404608,60.09,81012.23,0.0,0.98967,1e-05,1.68017]
[1777960405353,60.09,81008.68,0.0,0.98964,1e-05,1.68356]
[1777960406945,60.09,81008.68,0.0,0.98964,1e-05,1.68356]
[1777960407079,60.09,81008.68,0.0,0.98964,1e-05,1.68356]
[1777960407046,60.08,80995.17,0.0,0.98955,1e-05,1.697]
[1777960407285,60.08,80995.17,0.0,0.98955,1e-05,1.697]
[1777960407325,60.08,80995.17,0.0,0.98955,1e-05,1.697]
[1777960407367,60.08,80990.05,0.0,0.98951,1e-05,1.70235]
[1777960408374,60.08,80984.5,0.0,0.98947,1e-05,1.70784]
[1777960409799,60.08,80984.5,0.0,0.98947,1e-05,1.70784]
[1777960409830,60.08,80984.5,0.0,0.98947,1e-05,1.70784]
[1777960409917,60.07,80982.17,0.0,0.98946,1e-05,1.7096]
[1777960414429,60.07,80983.77,0.0,0.98949,1e-05,1.70513]
[1777960414579,60.07,80983.77,0.0,0.98949,1e-05,1.70513]
[1777960414642,60.07,80983.77,0.0,0.98949,1e-05,1.70479]
[1777960417805,60.06,80985.36,0.0,0.98951,1e-05,1.70246]
[1777960417825,60.06,80985.36,0.0,0.98951,1e-05,1.70246]
[1777960423479,60.05,80985.75,0.0,0.98952,1e-05,1.69979]
[1777960425343,60.04,80986.19,0.0,0.98953,1e-05,1.69901]
[1777960425581,60.04,80986.19,0.0,0.98953,1e-05,1.69901]
[1777960426100,60.04,80986.19,0.0,0.98953,1e-05,1.69901]
[1777960425678,60.04,80985.71,0.0,0.98953,1e-05,1.6992]
[1777960426332,60.04,80985.71,0.0,0.98953,1e-05,1.6992]
[1777960427508,60.04,80990.36,0.0,0.98957,1e-05,1.69371]
[1777960432543,60.03,80991.38,0.0,0.98959,1e-05,1.69114]
[1777960433519,60.03,80991.38,0.0,0.98959,1e-05,1.69114]
[1777960433576,60.03,80991.38,0.0,0.98959,1e-05,1.69114]
[1777960433607,60.02,80991.31,0.0,0.98959,1e-05,1.69091]
[1777960434597,60.02,80991.31,0.0,0.98959,1e-05,1.69091]
[1777960434829,60.02,80991.31,0.0,0.98959,1e-05,1.69091]
[1777960438556,60.02,80991.89,0.0,0.9896,1e-05,1.68911]
[1777960438576,60.02,80991.89,0.0,0.9896,1e-05,1.68911]
[1777960439012,60.02,80991.89,0.0,0.9896,1e-05,1.68911]
[1777960439079,60.02,80991.89,0.0,0.9896,1e-05,1.68911]
[1777960439023,60.01,80992.8,0.0,0.98961,1e-05,1.68758]
[1777960444947,60.0,80991.24,0.0,0.98961,1e-05,1.68803]
[1777960445076,60.0,80991.24,0.0,0.98961,1e-05,1.68803]
[1777960445048,60.0,80990.88,0.0,0.98961,1e-05,1.68783]
[1777960445701,60.0,80990.88,0.0,0.98961,1e-05,1.68783]
[1777960445829,60.0,80990.88,0.0,0.98961,1e-05,1.68783]
[1777960445930,60.0,80990.91,0.0,0.98961,1e-05,1.6875]
[1777960449662,59.99,80996.19,0.0,0.98966,1e-05,1.68115]
[1777960451338,59.99,80996.73,0.0,0.98966,1e-05,1.6803]
[1777960451452,59.99,80996.73,0.0,0.98966,1e-05,1.6803]
[1777960451576,59.99,80996.73,0.0,0.98966,1e-05,1.6803]
[1777960451676,59.99,80996.92,0.0,0.98967,1e-05,1.67983]
[1777960455703,59.98,80994.87,0.0,0.98966,1e-05,1.68086]
[1777960459344,59.98,80993.85,0.0,0.98966,1e-05,1.68108]
[1777960459475,59.98,80993.85,0.0,0.98966,1e-05,1.68108]
[1777960459578,59.98,80993.85,0.0,0.98966,1e-05,1.68108]
[1777960459732,59.97,80994.34,0.0,0.98966,1e-05,1.6803]
[1777960462757,59.97,80997.95,0.0,0.9897,1e-05,1.67573]
[1777960463706,59.97,80997.95,0.0,0.9897,1e-05,1.67573]
[1777960463830,59.97,80997.95,0.0,0.9897,1e-05,1.67573]
[1777960466786,59.96,81001.66,0.0,0.98973,1e-05,1.67083]
[1777960468208,59.96,81002.4,0.0,0.98974,1e-05,1.66981]
[1777960468332,59.96,81002.4,0.0,0.98974,1e-05,1.66981]
[1777960469831,59.96,81002.75,0.0,0.98974,1e-05,1.66894]
[1777960469921,59.95,81006.74,0.0,0.98978,1e-05,1.66457]
[1777960471935,59.95,81008.54,0.0,0.98979,1e-05,1.66247]
[1777960472076,59.95,81008.54,0.0,0.98979,1e-05,1.66247]
[1777960476855,59.94,81014.59,0.0,0.98986,1e-05,1.65312]
[1777960478214,59.94,81016.03,0.0,0.98987,1e-05,1.65143]
[1777960478330,59.94,81016.03,0.0,0.98987,1e-05,1.65143]
[1777960479343,59.94,81017.46,0.0,0.98988,1e-05,1.64974]
[1777960479576,59.94,81017.46,0.0,0.98988,1e-05,1.64974]
[1777960479877,59.94,81019.27,0.0,0.9899,1e-05,1.64767]
[1777960480884,59.94,81022.91,0.0,0.98992,1e-05,1.64374]
[1777960481948,59.94,81022.91,0.0,0.98992,1e-05,1.64374]
[1777960482083,59.94,81022.91,0.0,0.98992,1e-05,1.64374]
[1777960487933,59.93,81022.46,0.0,0.98993,1e-05,1.64274]
[1777960492968,59.92,81022.32,0.0,0.98994,1e-05,1.64185]
[1777960495989,59.92,81018.66,0.0,0.98991,1e-05,1.64496]
[1777960496733,59.92,81018.66,0.0,0.98991,1e-05,1.64496]
[1777960496829,59.92,81018.66,0.0,0.98991,1e-05,1.64496]
[1777960500890,59.91,81016.12,0.0,0.9899,1e-05,1.64669]
[1777960501079,59.91,81016.12,0.0,0.9899,1e-05,1.64669]
[1777960501130,59.91,81015.79,0.0,0.9899,1e-05,1.64681]
[1777960503038,59.9,81012.06,0.0,0.98988,1e-05,1.65018]
[1777960503327,59.9,81012.06,0.0,0.98988,1e-05,1.65018]
[1777960503575,59.9,81012.06,0.0,0.98988,1e-05,1.65018]
[1777960507954,59.9,81012.36,0.0,0.98988,1e-05,1.64898]
[1777960508076,59.9,81012.36,0.0,0.98988,1e-05,1.64898]
[1777960508346,59.9,81012.97,0.0,0.98989,1e-05,1.64814]
[1777960508578,59.9,81012.97,0.0,0.98989,1e-05,1.64814]
[1777960509079,59.9,81012.3,0.0,0.98989,1e-05,1.6486]
[1777960514116,59.89,81012.88,0.0,0.9899,1e-05,1.6469]
[1777960519151,59.88,81012.49,0.0,0.9899,1e-05,1.64621]
[1777960524186,59.87,81010.16,0.0,0.9899,1e-05,1.64749]
[1777960527836,59.87,81010.11,0.0,0.9899,1e-05,1.64732]
[1777960528077,59.87,81010.11,0.0,0.9899,1e-05,1.64732]
[1777960529221,59.87,81002.69,0.0,0.98985,1e-05,1.65404]
[1777960532328,59.86,81002.5,0.0,0.98986,1e-05,1.65204]
[1777960532577,59.86,81002.5,0.0,0.98986,1e-05,1.65204]
[1777960532670,59.86,81002.5,0.0,0.98986,1e-05,1.65204]
[1777960532826,59.86,81002.5,0.0,0.98986,1e-05,1.65204]
[1777960532927,59.86,81003.56,0.0,0.98987,1e-05,1.6505]
[1777960538284,59.85,81003.44,0.0,0.98988,1e-05,1.6495]
[1777960539593,59.85,81003.44,0.0,0.98988,1e-05,1.6495]
[1777960539827,59.85,81003.44,0.0,0.98988,1e-05,1.6495]
[1777960543416,59.85,81003.15,0.0,0.98988,1e-05,1.64891]
[1777960543576,59.85,81003.15,0.0,0.98988,1e-05,1.64891]
[1777960543654,59.84,81002.94,0.0,0.98988,1e-05,1.6489]
[1777960546309,59.84,81002.86,0.0,0.98988,1e-05,1.64854]
[1777960546325,59.84,81002.86,0.0,0.98988,1e-05,1.64854]
[1777960551030,59.84,81000.88,0.0,0.98987,1e-05,1.6499]
[1777960551077,59.84,81000.88,0.0,0.98987,1e-05,1.6499]
[1777960551131,59.83,81001.82,0.0,0.98989,1e-05,1.64828]
[1777960556410,59.82,81002.17,0.0,0.9899,1e-05,1.64683]
[1777960563459,59.81,81001.78,0.0,0.9899,1e-05,1.64572]
[1777960568403,59.81,81001.36,0.0,0.98991,1e-05,1.6453]
[1777960568578,59.81,81001.36,0.0,0.98991,1e-05,1.6453]
[1777960574536,59.8,81001.27,0.0,0.98992,1e-05,1.64391]
[1777960577200,59.8,81001.2,0.0,0.98992,1e-05,1.64377]
[1777960577329,59.79,81000.96,0.0,0.98992,1e-05,1.64381]
[1777960577557,59.79,81001.36,0.0,0.98992,1e-05,1.64319]
[1777960579784,59.79,81001.4,0.0,0.98992,1e-05,1.64294]
[1777960579891,59.79,80967.94,0.0,0.98968,1e-05,1.67723]
[1777960580578,59.79,80960.2,0.0,0.98962,1e-05,1.68502]
[1777960582486,59.79,80963.37,0.0,0.98965,1e-05,1.68143]
[1777960582917,59.79,80963.37,0.0,0.98965,1e-05,1.68143]
[1777960583041,59.79,80963.37,0.0,0.98965,1e-05,1.68143]
[1777960588634,59.77,80962.94,0.0,0.98966,1e-05,1.67993]
[1777960591654,59.77,80968.6,0.0,0.98972,1e-05,1.67148]
[1777960593972,59.77,80969.83,0.0,0.98973,1e-05,1.66993]
[1777960596231,59.76,80968.04,0.0,0.98972,1e-05,1.67127]
[1777960596327,59.76,80967.63,0.0,0.98972,1e-05,1.67117]
[1777960596690,59.76,80967.48,0.0,0.98972,1e-05,1.67132]
[1777960602732,59.75,80967.42,0.0,0.98973,1e-05,1.66982]
[1777960607767,59.74,80967.32,0.0,0.98974,1e-05,1.66864]
[1777960612802,59.73,80967.19,0.0,0.98974,1e-05,1.66751]
[1777960616830,59.72,80979.86,0.0,0.98985,1e-05,1.65343]
[1777960618846,59.72,80980.18,0.0,0.98985,1e-05,1.65263]
[1777960620863,59.72,80986.36,0.0,0.9899,1e-05,1.64584]
[1777960625898,59.71,80986.11,0.0,0.98991,1e-05,1.64504]
[1777960631940,59.7,80983.54,0.0,0.98989,1e-05,1.64642]
[1777960633953,59.7,80977.95,0.0,0.98986,1e-05,1.65175]
[1777960634960,59.7,80974.31,0.0,0.98983,1e-05,1.65528]
[1777960641004,59.69,80974.37,0.0,0.98984,1e-05,1.65366]
[1777960646042,59.68,80974.04,0.0,0.98985,1e-05,1.65289]
[1777960652083,59.67,80972.37,0.0,0.98986,1e-05,1.65155]
[1777960653091,59.67,80966.63,0.0,0.98981,1e-05,1.65725]
[1777960658126,59.66,80964.05,0.0,0.9898,1e-05,1.65927]
[1777960664168,59.68,80963.84,0.0,0.98979,1e-05,1.66114]
[1777960669202,59.69,80963.78,0.0,0.98978,1e-05,1.66257]
[1777960674237,59.69,80962.97,0.0,0.98976,1e-05,1.66477]
[1777960679272,59.7,80963.99,0.0,0.98976,1e-05,1.66506]
[1777960682294,59.71,80970.09,0.0,0.9898,1e-05,1.65956]
[1777960687329,59.72,80971.86,0.0,0.9898,1e-05,1.65915]
[1777960692364,59.73,80971.64,0.0,0.98979,1e-05,1.66077]
[1777960697399,59.74,80968.77,0.0,0.98976,1e-05,1.66511]
[1777960702434,59.75,80969.24,0.0,0.98975,1e-05,1.66597]
[1777960708475,59.76,80969.49,0.0,0.98974,1e-05,1.66731]
[1777960714517,59.77,80968.32,0.0,0.98973,1e-05,1.66836]
[1777960719553,59.78,80966.91,0.0,0.98971,1e-05,1.67112]
[1777960724589,59.79,80966.53,0.0,0.9897,1e-05,1.67279]
[1777960728622,59.79,80982.83,0.0,0.98982,1e-05,1.65695]
[1777960729628,59.79,80983.5,0.0,0.98982,1e-05,1.65655]
[1777960731899,59.8,80983.53,0.0,0.98982,1e-05,1.6568]
[1777960737684,59.81,80981.47,0.0,0.98979,1e-05,1.66087]
[1777960740524,59.81,80981.67,0.0,0.98979,1e-05,1.66121]
[1777960740580,59.81,80981.67,0.0,0.98979,1e-05,1.66121]
[1777960740680,59.82,80981.67,0.0,0.98978,1e-05,1.66148]
[1777960745581,59.82,80983.46,0.0,0.98979,1e-05,1.66071]
[1777960745741,59.82,80988.67,0.0,0.98983,1e-05,1.65562]
[1777960747996,59.83,80990.71,0.0,0.98984,1e-05,1.6538]
[1777960748077,59.83,80990.71,0.0,0.98984,1e-05,1.6538]
[1777960748178,59.83,80990.71,0.0,0.98984,1e-05,1.65436]
[1777960753797,59.82,80991.69,0.0,0.98985,1e-05,1.65223]
[1777960755812,59.82,80982.89,0.0,0.98979,1e-05,1.66084]
[1777960757581,59.82,80982.6,0.0,0.98979,1e-05,1.6609]
[1777960757827,59.82,80982.6,0.0,0.98979,1e-05,1.6609]
[1777960761854,59.81,80978.37,0.0,0.98977,1e-05,1.66406]
[1777960766889,59.8,80976.36,0.0,0.98976,1e-05,1.6649]
[1777960769145,59.8,80976.51,0.0,0.98976,1e-05,1.66449]
[1777960769324,59.8,80976.51,0.0,0.98976,1e-05,1.66449]
[1777960769426,59.8,80976.34,0.0,0.98976,1e-05,1.66417]
[1777960770354,59.8,80976.34,0.0,0.98976,1e-05,1.66417]
[1777960770574,59.79,80975.39,0.0,0.98976,1e-05,1.66491]
[1777960774946,59.79,80970.87,0.0,0.98974,1e-05,1.66686]
[1777960775954,59.79,80965.21,0.0,0.9897,1e-05,1.67248]
[1777960777967,59.78,80962.77,0.0,0.98969,1e-05,1.6745]
[1777960780144,59.78,80960.91,0.0,0.98968,1e-05,1.67617]
[1777960780332,59.78,80960.91,0.0,0.98968,1e-05,1.67617]
[1777960780364,59.78,80961.77,0.0,0.98969,1e-05,1.67474]
[1777960781995,59.78,80958.01,0.0,0.98966,1e-05,1.67839]
[1777960783164,59.78,80958.01,0.0,0.98966,1e-05,1.67839]
[1777960783325,59.78,80958.01,0.0,0.98966,1e-05,1.67839]
[1777960786024,59.78,80965.3,0.0,0.98971,1e-05,1.67075]
[1777960787312,59.78,80965.3,0.0,0.98971,1e-05,1.67075]
[1777960787328,59.78,80965.3,0.0,0.98971,1e-05,1.67075]
[1777960787367,59.78,80965.39,0.0,0.98972,1e-05,1.67065]
[1777960787643,59.78,80965.39,0.0,0.98972,1e-05,1.67065]
[1777960787826,59.78,80965.39,0.0,0.98972,1e-05,1.67065]
[1777960794080,59.76,80965.24,0.0,0.98973,1e-05,1.66929]
[1777960799485,59.76,80964.43,0.0,0.98973,1e-05,1.66913]
[1777960799575,59.76,80964.56,0.0,0.98973,1e-05,1.66874]
[1777960799778,59.76,80964.56,0.0,0.98973,1e-05,1.66874]
[1777960799825,59.76,80964.56,0.0,0.98973,1e-05,1.66874]
[1777960800131,59.75,80964.48,0.0,0.98973,1e-05,1.66858]
[1777960803152,59.75,80971.58,0.0,0.98979,1e-05,1.66024]
[1777960804159,59.75,80976.4,0.0,0.98983,1e-05,1.65527]
[1777960805382,59.75,80976.4,0.0,0.98983,1e-05,1.65527]
[1777960805483,59.74,80978.4,0.0,0.98984,1e-05,1.65276]
[1777960805577,59.74,80978.4,0.0,0.98984,1e-05,1.65276]
[1777960805681,59.74,80978.4,0.0,0.98984,1e-05,1.65276]
[1777960805825,59.74,80978.4,0.0,0.98984,1e-05,1.65276]
[1777960811208,59.74,80979.23,0.0,0.98986,1e-05,1.6506]
[1777960814085,59.73,80978.9,0.0,0.98986,1e-05,1.65051]
[1777960814218,59.73,80978.9,0.0,0.98986,1e-05,1.65051]
[1777960814355,59.73,80978.9,0.0,0.98986,1e-05,1.65051]
[1777960814377,59.73,80978.57,0.0,0.98986,1e-05,1.65063]
[1777960815240,59.73,80985.58,0.0,0.98991,1e-05,1.64322]
[1777960816247,59.73,80988.96,0.0,0.98994,1e-05,1.63956]
[1777960819396,59.73,80991.97,0.0,0.98996,1e-05,1.6361]
[1777960819497,59.72,80992.01,0.0,0.98996,1e-05,1.63587]
[1777960819576,59.72,80992.01,0.0,0.98996,1e-05,1.63587]
[1777960820074,59.72,80992.01,0.0,0.98996,1e-05,1.63587]
[1777960825310,59.72,80992.91,0.0,0.98998,1e-05,1.63383]
[1777960827422,59.72,80992.91,0.0,0.98998,1e-05,1.63383]
[1777960827502,59.71,80992.91,0.0,0.98998,1e-05,1.63346]
[1777960827581,59.71,80992.91,0.0,0.98998,1e-05,1.63346]
[1777960827621,59.71,80992.91,0.0,0.98998,1e-05,1.63346]
[1777960827825,59.71,80992.91,0.0,0.98998,1e-05,1.63346]
[1777960831352,59.71,80988.69,0.0,0.98997,1e-05,1.63531]
[1777960833366,59.71,80985.36,0.0,0.98994,1e-05,1.63834]
[1777960834373,59.71,80980.51,0.0,0.98991,1e-05,1.64311]
[1777960837326,59.7,80980.48,0.0,0.98991,1e-05,1.64273]
[1777960837493,59.7,80980.48,0.0,0.98991,1e-05,1.64273]
[1777960837518,59.7,80980.18,0.0,0.98991,1e-05,1.64284]
[1777960837577,59.7,80980.18,0.0,0.98991,1e-05,1.64284]
[1777960838401,59.7,80972.71,0.0,0.98986,1e-05,1.65031]
[1777960840415,59.7,80976.55,0.0,0.98989,1e-05,1.64593]
[1777960841667,59.7,80977.32,0.0,0.9899,1e-05,1.64493]
[1777960841827,59.7,80977.32,0.0,0.9899,1e-05,1.64493]
[1777960841908,59.7,80977.32,0.0,0.9899,1e-05,1.64493]
[1777960842077,59.7,80977.32,0.0,0.9899,1e-05,1.64493]
[1777960842429,59.69,80977.67,0.0,0.9899,1e-05,1.64437]
[1777960845450,59.69,80981.18,0.0,0.98993,1e-05,1.64016]
[1777960846882,59.69,80983.27,0.0,0.98995,1e-05,1.63782]
[1777960847067,59.69,80983.27,0.0,0.98995,1e-05,1.63782]
[1777960847078,59.69,80983.27,0.0,0.98995,1e-05,1.63782]
[1777960847463,59.69,80983.86,0.0,0.98995,1e-05,1.63703]
[1777960852499,59.68,80986.39,0.0,0.98998,1e-05,1.6335]
[1777960853438,59.68,80986.39,0.0,0.98998,1e-05,1.6335]
[1777960853545,59.68,80986.39,0.0,0.98998,1e-05,1.6335]
[1777960853505,59.68,80986.21,0.0,0.98998,1e-05,1.6335]
[1777960853583,59.68,80986.21,0.0,0.98998,1e-05,1.6335]
[1777960859548,59.67,80987.39,0.0,0.98999,1e-05,1.63122]
[1777960862536,59.67,80986.71,0.0,0.98999,1e-05,1.63173]
[1777960862578,59.67,80986.05,0.0,0.98999,1e-05,1.63223]
[1777960862846,59.67,80986.05,0.0,0.98999,1e-05,1.63223]
[1777960863077,59.67,80986.05,0.0,0.98999,1e-05,1.63223]
[1777960863132,59.67,80984.07,0.0,0.98997,1e-05,1.63407]
[1777960863576,59.67,80980.26,0.0,0.98995,1e-05,1.63778]
[1777960866598,59.66,80983.32,0.0,0.98997,1e-05,1.63408]
[1777960869069,59.66,80984.2,0.0,0.98998,1e-05,1.63299]
[1777960869077,59.66,80984.2,0.0,0.98998,1e-05,1.63299]
[1777960869171,59.66,80984.2,0.0,0.98998,1e-05,1.63299]
[1777960869326,59.66,80984.2,0.0,0.98998,1e-05,1.63299]
[1777960869427,59.66,80984.66,0.0,0.98999,1e-05,1.63216]
[1777960874652,59.65,80990.38,0.0,0.99004,1e-05,1.62543]
[1777960875924,59.65,80990.38,0.0,0.99004,1e-05,1.62543]
[1777960876078,59.65,80990.38,0.0,0.99004,1e-05,1.62543]
[1777960876253,59.65,80990.38,0.0,0.99004,1e-05,1.62543]
[1777960876327,59.65,80990.38,0.0,0.99004,1e-05,1.62543]
[1777960876389,59.65,80993.9,0.0,0.99006,1e-05,1.62152]
[1777960877674,59.65,81001.02,0.0,0.99012,1e-05,1.61415]
[1777960882071,59.65,81002.91,0.0,0.99013,1e-05,1.6123]
[1777960882263,59.65,81002.91,0.0,0.99013,1e-05,1.6123]
[1777960882325,59.65,81002.91,0.0,0.99013,1e-05,1.6123]
[1777960882364,59.65,81002.51,0.0,0.99012,1e-05,1.61341]
[1777960887746,59.66,81001.49,0.0,0.99011,1e-05,1.61548]
[1777960890764,59.66,80995.69,0.0,0.99007,1e-05,1.62133]
[1777960891772,59.66,80987.76,0.0,0.99002,1e-05,1.62766]
[1777960893461,59.66,80987.76,0.0,0.99002,1e-05,1.62766]
[1777960893580,59.66,80987.76,0.0,0.99002,1e-05,1.62766]
[1777960893562,59.66,80987.87,0.0,0.99002,1e-05,1.6272]
[1777960893802,59.66,80987.87,0.0,0.99002,1e-05,1.6272]
[1777960893829,59.66,80987.87,0.0,0.99002,1e-05,1.6272]
[1777960899828,59.65,80987.96,0.0,0.99003,1e-05,1.62607]
[1777960901463,59.65,80987.96,0.0,0.99003,1e-05,1.62607]
[1777960901576,59.65,80987.96,0.0,0.99003,1e-05,1.62607]
[1777960901565,59.65,80987.96,0.0,0.99003,1e-05,1.62573]
[1777960901646,59.65,80987.96,0.0,0.99003,1e-05,1.62573]
[1777960901828,59.65,80987.96,0.0,0.99003,1e-05,1.62573]
[1777960907305,59.65,80985.6,0.0,0.99002,1e-05,1.62745]
[1777960907333,59.65,80985.6,0.0,0.99002,1e-05,1.62745]
[1777960907601,59.65,80985.6,0.0,0.99002,1e-05,1.62745]
[1777960907407,59.64,80986.45,0.0,0.99003,1e-05,1.62624]
[1777960907825,59.64,80986.45,0.0,0.99003,1e-05,1.62624]
[1777960911908,59.64,80985.94,0.0,0.99003,1e-05,1.62625]
[1777960912081,59.64,80985.94,0.0,0.99003,1e-05,1.62625]
[1777960913392,59.64,80986.58,0.0,0.99003,1e-05,1.62543]
[1777960913493,59.64,80956.01,0.0,0.98981,1e-05,1.65659]
[1777960913930,59.64,80934.03,0.0,0.98965,1e-05,1.67943]
[1777960914937,59.64,80932.26,0.0,0.98963,1e-05,1.68101]
[1777960916384,59.64,80932.26,0.0,0.98963,1e-05,1.68101]
[1777960916447,59.63,80931.55,0.0,0.98963,1e-05,1.68121]
[1777960920979,59.62,80946.55,0.0,0.98975,1e-05,1.6645]
[1777960921987,59.62,80954.78,0.0,0.98982,1e-05,1.65574]
[1777960927026,59.61,80952.12,0.0,0.9898,1e-05,1.65735]
[1777960928032,59.61,80941.4,0.0,0.98973,1e-05,1.66824]
[1777960928754,59.61,80941.4,0.0,0.98973,1e-05,1.66824]
[1777960928836,59.61,80941.4,0.0,0.98973,1e-05,1.66824]
[1777960929166,59.61,80941.4,0.0,0.98973,1e-05,1.66824]
[1777960929331,59.61,80941.4,0.0,0.98973,1e-05,1.66824]
[1777960929433,59.61,80940.11,0.0,0.98972,1e-05,1.66909]
[1777960930047,59.61,80945.2,0.0,0.98976,1e-05,1.6638]
[1777960931054,59.61,80950.4,0.0,0.9898,1e-05,1.65817]
[1777960932295,59.61,80950.4,0.0,0.9898,1e-05,1.65817]
[1777960932326,59.61,80950.4,0.0,0.9898,1e-05,1.65817]
[1777960932397,59.61,80954.18,0.0,0.98983,1e-05,1.65382]
[1777960932639,59.61,80954.18,0.0,0.98983,1e-05,1.65382]
[1777960932832,59.61,80954.18,0.0,0.98983,1e-05,1.65382]
[1777960936516,59.6,80956.18,0.0,0.98985,1e-05,1.65131]
[1777960936578,59.6,80956.18,0.0,0.98985,1e-05,1.65131]
[1777960936618,59.6,80956.39,0.0,0.98985,1e-05,1.65067]
[1777960936652,59.6,80956.39,0.0,0.98985,1e-05,1.65067]
[1777960936833,59.6,80956.39,0.0,0.98985,1e-05,1.65067]
[1777960940117,59.59,80949.35,0.0,0.9898,1e-05,1.65728]
[1777960940910,59.59,80949.35,0.0,0.9898,1e-05,1.65728]
[1777960941078,59.59,80949.35,0.0,0.9898,1e-05,1.65728]
[1777960941123,59.59,80942.97,0.0,0.98976,1e-05,1.66367]
[1777960941950,59.59,80942.97,0.0,0.98976,1e-05,1.66367]
[1777960942075,59.59,80942.97,0.0,0.98976,1e-05,1.66367]
[1777960942131,59.59,80939.34,0.0,0.98973,1e-05,1.66721]
[1777960943138,59.59,80935.27,0.0,0.9897,1e-05,1.67121]
[1777960944145,59.59,80941.89,0.0,0.98975,1e-05,1.66408]
[1777960944659,59.59,80941.89,0.0,0.98975,1e-05,1.66408]
[1777960944785,59.59,80941.89,0.0,0.98975,1e-05,1.66408]
[1777960944825,59.59,80941.89,0.0,0.98975,1e-05,1.66408]
[1777960945170,59.59,80948.48,0.0,0.98981,1e-05,1.657]
[1777960946162,59.58,80962.87,0.0,0.98991,1e-05,1.64193]
[1777960947168,59.58,80975.99,0.0,0.99001,1e-05,1.62829]
[1777960948175,59.58,80977.84,0.0,0.99003,1e-05,1.6262]
[1777960949185,59.58,80980.87,0.0,0.99005,1e-05,1.62295]
[1777960952112,59.58,80980.09,0.0,0.99006,1e-05,1.6217]
[1777960952326,59.58,80980.09,0.0,0.99006,1e-05,1.6217]
[1777960952339,59.58,80981.26,0.0,0.99007,1e-05,1.62019]
[1777960952828,59.58,80981.26,0.0,0.99007,1e-05,1.62019]
[1777960953076,59.58,80981.26,0.0,0.99007,1e-05,1.62019]
[1777960956232,59.57,80984.82,0.0,0.9901,1e-05,1.61611]
[1777960957239,59.57,80988.29,0.0,0.99012,1e-05,1.61244]
[1777960958246,59.57,80995.84,0.0,0.99018,1e-05,1.60467]
[1777960959252,59.57,81000.55,0.0,0.99021,1e-05,1.59979]
[1777960960260,59.57,80998.14,0.0,0.9902,1e-05,1.60209]
[1777960961560,59.57,80998.14,0.0,0.9902,1e-05,1.60209]
[1777960961576,59.57,80998.14,0.0,0.9902,1e-05,1.60209]
[1777960961657,59.57,80994.71,0.0,0.99017,1e-05,1.6063]
[1777960962379,59.57,80994.71,0.0,0.99017,1e-05,1.6063]
[1777960962577,59.57,80994.71,0.0,0.99017,1e-05,1.6063]
[1777960965546,59.58,80990.56,0.0,0.99014,1e-05,1.61072]
[1777960965584,59.58,80990.56,0.0,0.99014,1e-05,1.61072]
[1777960965626,59.57,80987.22,0.0,0.99011,1e-05,1.61383]
[1777960969324,59.57,80984.84,0.0,0.9901,1e-05,1.61566]
[1777960970005,59.57,80984.84,0.0,0.9901,1e-05,1.61566]
[1777960970074,59.57,80984.84,0.0,0.9901,1e-05,1.61566]
[1777960970331,59.57,80983.73,0.0,0.99009,1e-05,1.61664]
[1777960971117,59.57,80983.73,0.0,0.99009,1e-05,1.61664]
[1777960971328,59.57,80983.73,0.0,0.99009,1e-05,1.61664]
[1777960971338,59.57,80986.15,0.0,0.99011,1e-05,1.61404]
[1777960976338,59.56,80987.36,0.0,0.99012,1e-05,1.61225]
[1777960976544,59.56,80987.36,0.0,0.99012,1e-05,1.61225]
[1777960976600,59.56,80978.42,0.0,0.99006,1e-05,1.62118]
[1777960977150,59.56,80978.42,0.0,0.99006,1e-05,1.62118]
[1777960977330,59.56,80978.42,0.0,0.99006,1e-05,1.62118]
[1777960977380,59.56,80976.32,0.0,0.99005,1e-05,1.62316]
[1777960982415,59.56,80975.96,0.0,0.99005,1e-05,1.62272]
[1777960985700,59.55,80975.31,0.0,0.99005,1e-05,1.6229]
[1777960985827,59.55,80975.31,0.0,0.99005,1e-05,1.6229]
[1777960986284,59.55,80975.31,0.0,0.99005,1e-05,1.6229]
[1777960986326,59.55,80975.31,0.0,0.99005,1e-05,1.6229]
[1777960986454,59.55,80975.91,0.0,0.99005,1e-05,1.62212]
[1777960991489,59.55,80976.24,0.0,0.99006,1e-05,1.62099]
[1777960992940,59.55,80975.99,0.0,0.99006,1e-05,1.62109]
[1777960993077,59.55,80975.99,0.0,0.99006,1e-05,1.62109]
[1777960993506,59.55,80975.99,0.0,0.99006,1e-05,1.62109]
[1777960993585,59.55,80975.99,0.0,0.99006,1e-05,1.62109]
[1777960993658,59.54,80976.33,0.0,0.99006,1e-05,1.62058]
[1777960995516,59.54,80980.25,0.0,0.99009,1e-05,1.61629]
[1777960996533,59.54,80980.25,0.0,0.99009,1e-05,1.61629]
[1777960996581,59.54,80980.25,0.0,0.99009,1e-05,1.61629]
[1777960999818,59.54,80980.64,0.0,0.9901,1e-05,1.6153]
[1777960999824,59.54,80980.64,0.0,0.9901,1e-05,1.6153]
[1777961000552,59.54,80980.66,0.0,0.9901,1e-05,1.61513]
[1777961005586,59.53,80979.69,0.0,0.9901,1e-05,1.61537]
[1777961006256,59.53,80979.69,0.0,0.9901,1e-05,1.61537]
[1777961006327,59.53,80979.69,0.0,0.9901,1e-05,1.61537]
[1777961011628,59.53,80979.23,0.0,0.99011,1e-05,1.61324]
[1777961016664,59.52,80979.56,0.0,0.99012,1e-05,1.61217]
[1777961021698,59.52,80979.29,0.0,0.99012,1e-05,1.61173]
[1777961027745,59.53,80979.61,0.0,0.99012,1e-05,1.61284]
[1777961027827,59.53,80979.61,0.0,0.99012,1e-05,1.61284]
[1777961028541,59.53,80979.61,0.0,0.99012,1e-05,1.61284]
[1777961028577,59.53,80979.61,0.0,0.99012,1e-05,1.61284]
[1777961028617,59.53,80980.42,0.0,0.99011,1e-05,1.61315]
[1777961033714,59.54,80979.7,0.0,0.9901,1e-05,1.61501]
[1777961033825,59.54,80979.28,0.0,0.9901,1e-05,1.6158]
[1777961034477,59.54,80979.28,0.0,0.9901,1e-05,1.6158]
[1777961034580,59.54,80979.28,0.0,0.9901,1e-05,1.6158]
[1777961034681,59.55,80974.64,0.0,0.99006,1e-05,1.62125]
[1777961034791,59.55,80971.6,0.0,0.99004,1e-05,1.62434]
[1777961039063,59.56,80971.94,0.0,0.99003,1e-05,1.62506]
[1777961039074,59.56,80971.94,0.0,0.99003,1e-05,1.62506]
[1777961039164,59.56,80969.38,0.0,0.99001,1e-05,1.62803]
[1777961040164,59.56,80969.38,0.0,0.99001,1e-05,1.62803]
[1777961040327,59.56,80969.38,0.0,0.99001,1e-05,1.62803]
[1777961040428,59.56,80965.22,0.0,0.98997,1e-05,1.63297]
[1777961041843,59.57,80968.1,0.0,0.98999,1e-05,1.63037]
[1777961044812,59.57,80967.64,0.0,0.98998,1e-05,1.63153]
[1777961044826,59.57,80967.64,0.0,0.98998,1e-05,1.63153]
[1777961049896,59.58,80965.98,0.0,0.98996,1e-05,1.63528]
[1777961052237,59.59,80965.95,0.0,0.98995,1e-05,1.63599]
[1777961052328,59.59,80965.95,0.0,0.98995,1e-05,1.63599]
[1777961054582,59.59,80965.86,0.0,0.98995,1e-05,1.63642]
[1777961054652,59.6,80964.78,0.0,0.98994,1e-05,1.6382]
[1777961057952,59.6,80950.81,0.0,0.98983,1e-05,1.65356]
[1777961058959,59.61,80948.63,0.0,0.98981,1e-05,1.65612]
[1777961060258,59.61,80948.63,0.0,0.98981,1e-05,1.65612]
[1777961060324,59.61,80948.63,0.0,0.98981,1e-05,1.65612]
[1777961060574,59.61,80948.63,0.0,0.98981,1e-05,1.65612]
[1777961060668,59.61,80949.18,0.0,0.98981,1e-05,1.65616]
[1777961066008,59.62,80949.87,0.0,0.9898,1e-05,1.65697]
[1777961069072,59.62,80949.13,0.0,0.98979,1e-05,1.65834]
[1777961069326,59.62,80949.13,0.0,0.98979,1e-05,1.65834]
[1777961071046,59.63,80946.9,0.0,0.98978,1e-05,1.6598]
[1777961076080,59.64,80946.82,0.0,0.98977,1e-05,1.66137]
[1777961080948,59.65,80947.27,0.0,0.98976,1e-05,1.66207]
[1777961081079,59.65,80947.27,0.0,0.98976,1e-05,1.66207]
[1777961083741,59.65,80947.05,0.0,0.98976,1e-05,1.66259]
[1777961083831,59.65,80946.94,0.0,0.98976,1e-05,1.66329]
[1777961084137,59.66,80947.21,0.0,0.98976,1e-05,1.6633]
[1777961088165,59.66,80935.1,0.0,0.98966,1e-05,1.67705]
[1777961089172,59.67,80931.2,0.0,0.98962,1e-05,1.68139]
[1777961090133,59.67,80931.2,0.0,0.98962,1e-05,1.68139]
[1777961090327,59.67,80931.2,0.0,0.98962,1e-05,1.68139]
[1777961094207,59.67,80935.5,0.0,0.98965,1e-05,1.67818]
[1777961095438,59.67,80935.5,0.0,0.98965,1e-05,1.67818]
[1777961095577,59.67,80935.5,0.0,0.98965,1e-05,1.67818]
[1777961097149,59.68,80936.29,0.0,0.98965,1e-05,1.67787]
[1777961097326,59.68,80936.29,0.0,0.98965,1e-05,1.67787]
[1777961097392,59.68,80936.29,0.0,0.98965,1e-05,1.67814]
[1777961102761,59.69,80934.27,0.0,0.98963,1e-05,1.68129]
[1777961102827,59.69,80934.27,0.0,0.98963,1e-05,1.68129]
[1777961108305,59.7,80933.24,0.0,0.98961,1e-05,1.68415]
[1777961109191,59.7,80933.24,0.0,0.98961,1e-05,1.68415]
[1777961109327,59.7,80933.24,0.0,0.98961,1e-05,1.68415]
[1777961110319,59.7,80922.94,0.0,0.98952,1e-05,1.69547]
[1777961112333,59.71,80921.91,0.0,0.98951,1e-05,1.69704]
[1777961112936,59.71,80921.91,0.0,0.98951,1e-05,1.69704]
[1777961113076,59.71,80921.91,0.0,0.98951,1e-05,1.69704]
[1777961113340,59.71,80921.73,0.0,0.98951,1e-05,1.69746]
[1777961113861,59.71,80921.73,0.0,0.98951,1e-05,1.69746]
[1777961114075,59.71,80921.73,0.0,0.98951,1e-05,1.69746]
[1777961118671,59.71,80923.23,0.0,0.98951,1e-05,1.69679]
[1777961118826,59.72,80923.15,0.0,0.98951,1e-05,1.69734]
[1777961120358,59.72,80922.74,0.0,0.98951,1e-05,1.69777]
[1777961120585,59.72,80922.74,0.0,0.98951,1e-05,1.69777]
[1777961120686,59.72,80922.96,0.0,0.98951,1e-05,1.698]
[1777961126431,59.73,80925.04,0.0,0.98951,1e-05,1.69695]
[1777961127438,59.73,80919.28,0.0,0.98947,1e-05,1.70325]
[1777961128752,59.73,80919.28,0.0,0.98947,1e-05,1.70325]
[1777961128825,59.73,80919.28,0.0,0.98947,1e-05,1.70325]
[1777961130459,59.73,80910.38,0.0,0.9894,1e-05,1.71333]
[1777961132473,59.74,80907.52,0.0,0.98938,1e-05,1.715]
[1777961134488,59.74,80899.48,0.0,0.98931,1e-05,1.72416]
[1777961135006,59.74,80899.48,0.0,0.98931,1e-05,1.72416]
[1777961135075,59.74,80899.48,0.0,0.98931,1e-05,1.72416]
[1777961139523,59.75,80894.2,0.0,0.98927,1e-05,1.73071]
[1777961140592,59.75,80894.2,0.0,0.98927,1e-05,1.73071]
[1777961140829,59.75,80894.2,0.0,0.98927,1e-05,1.73071]
[1777961146700,59.75,80892.54,0.0,0.98925,1e-05,1.73351]
[1777961146825,59.75,80892.54,0.0,0.98925,1e-05,1.73351]
[1777961146801,59.75,80893.63,0.0,0.98925,1e-05,1.73251]
[1777961152614,59.76,80893.68,0.0,0.98925,1e-05,1.73346]
[1777961159663,59.77,80893.28,0.0,0.98924,1e-05,1.73505]
[1777961161688,59.77,80892.75,0.0,0.98923,1e-05,1.73578]
[1777961161830,59.77,80892.75,0.0,0.98923,1e-05,1.73578]
[1777961166086,59.77,80895.74,0.0,0.98925,1e-05,1.73339]
[1777961166325,59.77,80895.74,0.0,0.98925,1e-05,1.73339]
[1777961166439,59.77,80895.74,0.0,0.98925,1e-05,1.73339]
[1777961166575,59.77,80895.74,0.0,0.98925,1e-05,1.73339]
[1777961166713,59.78,80896.31,0.0,0.98925,1e-05,1.73295]
[1777961169734,59.78,80902.79,0.0,0.9893,1e-05,1.72653]
[1777961170497,59.78,80902.79,0.0,0.9893,1e-05,1.72653]
[1777961170575,59.78,80902.79,0.0,0.9893,1e-05,1.72653]
[1777961173336,59.78,80906.45,0.0,0.98932,1e-05,1.72318]
[1777961173578,59.78,80906.45,0.0,0.98932,1e-05,1.72318]
[1777961173762,59.78,80905.77,0.0,0.98932,1e-05,1.72409]
[1777961178797,59.79,80903.58,0.0,0.98929,1e-05,1.72735]
[1777961178930,59.79,80903.58,0.0,0.98929,1e-05,1.72735]
[1777961179804,59.79,80899.7,0.0,0.98926,1e-05,1.73167]
[1777961182990,59.79,80898.34,0.0,0.98925,1e-05,1.73364]
[1777961183080,59.79,80898.34,0.0,0.98925,1e-05,1.73364]
[1777961183832,59.8,80899.31,0.0,0.98925,1e-05,1.73278]
[1777961188869,59.8,80900.17,0.0,0.98925,1e-05,1.73271]
[1777961193905,59.81,80900.46,0.0,0.98926,1e-05,1.73146]
[1777961199946,59.81,80900.07,0.0,0.98925,1e-05,1.73289]
[1777961202967,59.82,80904.58,0.0,0.98928,1e-05,1.72857]
[1777961208010,59.82,80909.28,0.0,0.98931,1e-05,1.72444]
[1777961209009,59.82,80915.36,0.0,0.98936,1e-05,1.71815]
[1777961214418,59.83,80917.81,0.0,0.98937,1e-05,1.71613]
[1777961214574,59.83,80917.81,0.0,0.98937,1e-05,1.71613]
[1777961216058,59.83,80922.42,0.0,0.9894,1e-05,1.71201]
[1777961217065,59.83,80928.94,0.0,0.98945,1e-05,1.70531]
[1777961222099,59.84,80926.85,0.0,0.98943,1e-05,1.70856]
[1777961222930,59.84,80926.85,0.0,0.98943,1e-05,1.70856]
[1777961223075,59.84,80926.85,0.0,0.98943,1e-05,1.70856]
[1777961223503,59.84,80926.85,0.0,0.98943,1e-05,1.70877]
[1777961226576,59.85,80926.92,0.0,0.98942,1e-05,1.70931]
[1777961233177,59.86,80926.65,0.0,0.98941,1e-05,1.71102]
[1777961237856,59.86,80926.11,0.0,0.9894,1e-05,1.71219]
[1777961237913,59.86,80925.59,0.0,0.98939,1e-05,1.71314]
[1777961238075,59.86,80925.59,0.0,0.98939,1e-05,1.71314]
[1777961238904,59.86,80925.59,0.0,0.98939,1e-05,1.71314]
[1777961239075,59.86,80923.7,0.0,0.98938,1e-05,1.71514]
[1777961244254,59.87,80919.1,0.0,0.98934,1e-05,1.72116]
[1777961245852,59.87,80919.1,0.0,0.98934,1e-05,1.72116]
[1777961245909,59.87,80919.39,0.0,0.98934,1e-05,1.72121]
[1777961246076,59.87,80919.39,0.0,0.98934,1e-05,1.72121]
[1777961246137,59.87,80919.39,0.0,0.98934,1e-05,1.72121]
[1777961246324,59.87,80919.39,0.0,0.98934,1e-05,1.72121]
[1777961249289,59.88,80925.76,0.0,0.98938,1e-05,1.71501]
[1777961251844,59.88,80928.29,0.0,0.9894,1e-05,1.71252]
[1777961251946,59.88,80930.05,0.0,0.98942,1e-05,1.70928]
[1777961252076,59.88,80930.05,0.0,0.98942,1e-05,1.70928]
[1777961252255,59.88,80930.05,0.0,0.98942,1e-05,1.70928]
[1777961252324,59.88,80930.05,0.0,0.98942,1e-05,1.70928]
[1777961258351,59.89,80928.59,0.0,0.9894,1e-05,1.712]
[1777961259260,59.89,80928.59,0.0,0.9894,1e-05,1.712]
[1777961259325,59.89,80928.59,0.0,0.9894,1e-05,1.712]
[1777961259358,59.89,80926.32,0.0,0.98938,1e-05,1.71459]
[1777961260055,59.89,80926.32,0.0,0.98938,1e-05,1.71459]
[1777961260076,59.89,80926.32,0.0,0.98938,1e-05,1.71459]
[1777961265401,59.9,80916.15,0.0,0.9893,1e-05,1.7265]
[1777961266408,59.9,80912.72,0.0,0.98927,1e-05,1.73032]
[1777961267415,59.9,80905.5,0.0,0.98921,1e-05,1.73819]
[1777961269555,59.9,80902.85,0.0,0.98919,1e-05,1.74118]
[1777961269578,59.9,80902.85,0.0,0.98919,1e-05,1.74118]
[1777961269793,59.9,80902.85,0.0,0.98919,1e-05,1.74118]
[1777961269826,59.9,80902.85,0.0,0.98919,1e-05,1.74118]
[1777961269894,59.9,80900.65,0.0,0.98917,1e-05,1.74382]
[1777961271443,59.9,80908.12,0.0,0.98923,1e-05,1.73594]
[1777961272449,59.9,80912.8,0.0,0.98926,1e-05,1.73109]
[1777961273457,59.91,80919.58,0.0,0.98931,1e-05,1.72403]
[1777961274464,59.91,80923.46,0.0,0.98934,1e-05,1.72007]
[1777961275466,59.91,80923.46,0.0,0.98934,1e-05,1.72007]
[1777961275576,59.91,80923.46,0.0,0.98934,1e-05,1.72007]
[1777961275922,59.91,80923.46,0.0,0.98934,1e-05,1.72007]
[1777961275615,59.91,80926.15,0.0,0.98936,1e-05,1.71739]
[1777961276075,59.91,80926.15,0.0,0.98936,1e-05,1.71739]
[1777961280757,59.91,80925.21,0.0,0.98935,1e-05,1.71911]
[1777961280826,59.91,80925.21,0.0,0.98935,1e-05,1.71911]
[1777961280858,59.92,80925.35,0.0,0.98935,1e-05,1.71932]
[1777961286548,59.92,80924.89,0.0,0.98934,1e-05,1.72068]
[1777961289569,59.92,80921.78,0.0,0.98931,1e-05,1.7245]
[1777961291998,59.93,80922.06,0.0,0.98931,1e-05,1.72453]
[1777961292076,59.93,80922.06,0.0,0.98931,1e-05,1.72453]
[1777961297827,59.93,80923.55,0.0,0.98932,1e-05,1.72377]
[1777961297929,59.93,80924.81,0.0,0.98932,1e-05,1.72276]
[1777961298023,59.93,80924.81,0.0,0.98932,1e-05,1.72276]
[1777961298077,59.93,80924.81,0.0,0.98932,1e-05,1.72276]
[1777961303670,59.94,80927.7,0.0,0.98934,1e-05,1.7207]
[1777961305551,59.94,80928.32,0.0,0.98934,1e-05,1.72021]
[1777961305578,59.94,80928.32,0.0,0.98934,1e-05,1.72021]
[1777961305684,59.94,80929.01,0.0,0.98935,1e-05,1.71965]
[1777961306182,59.94,80929.01,0.0,0.98935,1e-05,1.71965]
[1777961306327,59.94,80929.01,0.0,0.98935,1e-05,1.71965]
[1777961311726,59.95,80929.5,0.0,0.98935,1e-05,1.7184]
[1777961314741,59.95,80932.54,0.0,0.98937,1e-05,1.71553]
[1777961314829,59.95,80932.54,0.0,0.98937,1e-05,1.71553]
[1777961314900,59.95,80932.54,0.0,0.98937,1e-05,1.71553]
[1777961314931,59.95,80933.33,0.0,0.98938,1e-05,1.71488]
[1777961315076,59.95,80933.33,0.0,0.98938,1e-05,1.71488]
[1777961320236,59.96,80931.4,0.0,0.98936,1e-05,1.71783]
[1777961320325,59.96,80931.4,0.0,0.98936,1e-05,1.71783]
[1777961320423,59.96,80931.4,0.0,0.98936,1e-05,1.71783]
[1777961320575,59.96,80931.4,0.0,0.98936,1e-05,1.71783]
[1777961320789,59.96,80931.69,0.0,0.98936,1e-05,1.7177]
[1777961325823,59.97,80930.89,0.0,0.98935,1e-05,1.71943]
[1777961327550,59.97,80930.1,0.0,0.98934,1e-05,1.72044]
[1777961327580,59.97,80930.1,0.0,0.98934,1e-05,1.72044]
[1777961327896,59.97,80930.1,0.0,0.98934,1e-05,1.72044]
[1777961327960,59.97,80931.01,0.0,0.98935,1e-05,1.71965]
[1777961328074,59.97,80931.01,0.0,0.98935,1e-05,1.71965]
[1777961330860,59.97,80934.63,0.0,0.98937,1e-05,1.71634]
[1777961331113,59.97,80934.63,0.0,0.98937,1e-05,1.71634]
[1777961331326,59.97,80934.63,0.0,0.98937,1e-05,1.71634]
[1777961331920,59.97,80934.63,0.0,0.98937,1e-05,1.71634]
[1777961332021,59.97,80934.13,0.0,0.98936,1e-05,1.71705]
[1777961332075,59.97,80934.13,0.0,0.98936,1e-05,1.71705]
[1777961337909,59.98,80934.94,0.0,0.98936,1e-05,1.71725]
[1777961338405,59.98,80934.94,0.0,0.98936,1e-05,1.71725]
[1777961338577,59.98,80934.94,0.0,0.98936,1e-05,1.71725]
[1777961338688,59.98,80934.94,0.0,0.98936,1e-05,1.71725]
[1777961338825,59.98,80934.94,0.0,0.98936,1e-05,1.71725]
[1777961338915,59.98,80935.43,0.0,0.98937,1e-05,1.71691]
[1777961341937,59.99,80930.95,0.0,0.98933,1e-05,1.72219]
[1777961342658,59.99,80930.95,0.0,0.98933,1e-05,1.72219]
[1777961342825,59.99,80930.95,0.0,0.98933,1e-05,1.72219]
[1777961345759,59.99,80932.15,0.0,0.98933,1e-05,1.72143]
[1777961345826,59.99,80932.15,0.0,0.98933,1e-05,1.72143]
[1777961345965,59.99,80931.5,0.0,0.98933,1e-05,1.72229]
[1777961351000,60.0,80931.35,0.0,0.98932,1e-05,1.72329]
[1777961355496,60.0,80932.44,0.0,0.98932,1e-05,1.7228]
[1777961355577,60.0,80932.44,0.0,0.98932,1e-05,1.7228]
[1777961360432,60.01,80933.11,0.0,0.98932,1e-05,1.72277]
[1777961360580,60.01,80933.11,0.0,0.98932,1e-05,1.72277]
[1777961360863,60.01,80933.11,0.0,0.98932,1e-05,1.72277]
[1777961360965,60.01,80935.03,0.0,0.98934,1e-05,1.72108]
[1777961361076,60.01,80935.03,0.0,0.98934,1e-05,1.72108]
[1777961365263,60.01,80936.31,0.0,0.98934,1e-05,1.72023]
[1777961365326,60.01,80936.31,0.0,0.98934,1e-05,1.72023]
[1777961371375,60.02,80936.86,0.0,0.98934,1e-05,1.72069]
[1777961371580,60.02,80936.86,0.0,0.98934,1e-05,1.72069]
[1777961371673,60.02,80936.86,0.0,0.98934,1e-05,1.72069]
[1777961371824,60.02,80936.86,0.0,0.98934,1e-05,1.72069]
[1777961371926,60.02,80935.98,0.0,0.98934,1e-05,1.72017]
[1777961377188,60.03,80936.26,0.0,0.98934,1e-05,1.72073]
[1777961381581,60.03,80935.66,0.0,0.98933,1e-05,1.72187]
[1777961381827,60.03,80935.66,0.0,0.98933,1e-05,1.72187]
[1777961381926,60.03,80935.66,0.0,0.98933,1e-05,1.72187]
[1777961382076,60.03,80935.66,0.0,0.98933,1e-05,1.72187]
[1777961381928,60.03,80935.18,0.0,0.98932,1e-05,1.72271]
[1777961387257,60.04,80933.3,0.0,0.9893,1e-05,1.72552]
[1777961388299,60.04,80933.3,0.0,0.9893,1e-05,1.72552]
[1777961388327,60.04,80933.3,0.0,0.9893,1e-05,1.72552]
[1777961388596,60.04,80933.3,0.0,0.9893,1e-05,1.72552]
[1777961388827,60.04,80933.3,0.0,0.9893,1e-05,1.72552]
[1777961388924,60.04,80933.04,0.0,0.9893,1e-05,1.72612]
[1777961393024,60.04,80931.87,0.0,0.98929,1e-05,1.72768]
[1777961393079,60.04,80931.87,0.0,0.98929,1e-05,1.72768]
[1777961393063,60.04,80931.67,0.0,0.98928,1e-05,1.7282]
[1777961393269,60.04,80931.67,0.0,0.98928,1e-05,1.7282]
[1777961393326,60.04,80931.67,0.0,0.98928,1e-05,1.7282]
[1777961393427,60.04,80927.96,0.0,0.98925,1e-05,1.73215]
[1777961399786,60.05,80926.71,0.0,0.98924,1e-05,1.73422]
[1777961399826,60.05,80926.71,0.0,0.98924,1e-05,1.73422]
[1777961401356,60.05,80908.86,0.0,0.9891,1e-05,1.75377]
[1777961402363,60.05,80902.34,0.0,0.98904,1e-05,1.76091]
[1777961403913,60.05,80902.34,0.0,0.98904,1e-05,1.76091]
[1777961404077,60.05,80902.34,0.0,0.98904,1e-05,1.76091]
[1777961404014,60.05,80902.11,0.0,0.98904,1e-05,1.76135]
[1777961404285,60.05,80902.11,0.0,0.98904,1e-05,1.76135]
[1777961404325,60.05,80902.11,0.0,0.98904,1e-05,1.76135]
[1777961404377,60.05,80902.17,0.0,0.98904,1e-05,1.76129]
[1777961408405,60.06,80905.86,0.0,0.98907,1e-05,1.7577]
[1777961411229,60.06,80907.82,0.0,0.98908,1e-05,1.75581]
[1777961411327,60.06,80907.82,0.0,0.98908,1e-05,1.75581]
[1777961411586,60.06,80907.82,0.0,0.98908,1e-05,1.75581]
[1777961411825,60.06,80907.82,0.0,0.98908,1e-05,1.75581]
[1777961411881,60.06,80908.09,0.0,0.98908,1e-05,1.75574]
[1777961417468,60.06,80907.23,0.0,0.98907,1e-05,1.75721]
[1777961419680,60.06,80907.72,0.0,0.98907,1e-05,1.75678]
[1777961419826,60.06,80907.72,0.0,0.98907,1e-05,1.75678]
[1777961420104,60.06,80907.72,0.0,0.98907,1e-05,1.75678]
[1777961419928,60.06,80907.54,0.0,0.98907,1e-05,1.75719]
[1777961420324,60.06,80907.54,0.0,0.98907,1e-05,1.75719]
[1777961423510,60.07,80910.03,0.0,0.98909,1e-05,1.75482]
[1777961426164,60.07,80911.99,0.0,0.9891,1e-05,1.75294]
[1777961426325,60.07,80911.99,0.0,0.9891,1e-05,1.75294]
[1777961426531,60.07,80912.37,0.0,0.98911,1e-05,1.75264]
[1777961431566,60.07,80911.79,0.0,0.98911,1e-05,1.75202]
[1777961432572,60.07,80908.9,0.0,0.98908,1e-05,1.75523]
[1777961433397,60.07,80908.9,0.0,0.98908,1e-05,1.75523]
[1777961433579,60.07,80908.9,0.0,0.98908,1e-05,1.75523]
[1777961437575,60.08,80906.9,0.0,0.98907,1e-05,1.7578]
[1777961437828,60.08,80906.9,0.0,0.98907,1e-05,1.7578]
[1777961443650,60.08,80908.08,0.0,0.98907,1e-05,1.75724]
[1777961448685,60.08,80908.32,0.0,0.98907,1e-05,1.75749]
[1777961453720,60.09,80908.46,0.0,0.98907,1e-05,1.75784]
[1777961458754,60.09,80908.0,0.0,0.98906,1e-05,1.75882]
[1777961460788,60.09,80906.35,0.0,0.98904,1e-05,1.7607]
[1777961460830,60.09,80906.35,0.0,0.98904,1e-05,1.7607]
[1777961461150,60.09,80906.35,0.0,0.98904,1e-05,1.7607]
[1777961460889,60.09,80903.96,0.0,0.98902,1e-05,1.76347]
[1777961461325,60.09,80903.96,0.0,0.98902,1e-05,1.76347]
[1777961466811,60.1,80904.26,0.0,0.98902,1e-05,1.76368]
[1777961471846,60.1,80910.72,0.0,0.98907,1e-05,1.75709]
[1777961472422,60.1,80910.72,0.0,0.98907,1e-05,1.75709]
[1777961472580,60.1,80910.72,0.0,0.98907,1e-05,1.75709]
[1777961473073,60.1,80910.72,0.0,0.98907,1e-05,1.75709]
[1777961473097,60.1,80913.62,0.0,0.98909,1e-05,1.75416]
[1777961473327,60.1,80913.62,0.0,0.98909,1e-05,1.75416]
[1777961478897,60.1,80913.29,0.0,0.98909,1e-05,1.75516]
[1777961482939,60.11,80913.12,0.0,0.98908,1e-05,1.75566]
[1777961483075,60.11,80913.12,0.0,0.98908,1e-05,1.75566]
[1777961483090,60.11,80913.5,0.0,0.98908,1e-05,1.75535]
[1777961483715,60.11,80913.5,0.0,0.98908,1e-05,1.75535]
[1777961483826,60.11,80913.5,0.0,0.98908,1e-05,1.75535]
[1777961488967,60.11,80918.16,0.0,0.98912,1e-05,1.75096]
[1777961489818,60.11,80918.16,0.0,0.98912,1e-05,1.75096]
[1777961489829,60.11,80918.16,0.0,0.98912,1e-05,1.75096]
[1777961489974,60.11,80918.21,0.0,0.98912,1e-05,1.75102]
[1777961490287,60.11,80918.21,0.0,0.98912,1e-05,1.75102]
[1777961490326,60.11,80918.21,0.0,0.98912,1e-05,1.75102]
[1777961496020,60.12,80917.07,0.0,0.98911,1e-05,1.75111]
[1777961496716,60.12,80917.07,0.0,0.98911,1e-05,1.75111]
[1777961496827,60.12,80917.07,0.0,0.98911,1e-05,1.75111]
[1777961497028,60.12,80916.91,0.0,0.98911,1e-05,1.7514]
[1777961497337,60.12,80916.91,0.0,0.98911,1e-05,1.7514]
[1777961497579,60.12,80916.91,0.0,0.98911,1e-05,1.7514]
[1777961503070,60.12,80916.24,0.0,0.9891,1e-05,1.75278]
[1777961506091,60.12,80911.58,0.0,0.98906,1e-05,1.75812]
[1777961506492,60.12,80911.58,0.0,0.98906,1e-05,1.75812]
[1777961506575,60.12,80911.58,0.0,0.98906,1e-05,1.75812]
[1777961507073,60.12,80911.58,0.0,0.98906,1e-05,1.75812]
[1777961507098,60.12,80905.86,0.0,0.98902,1e-05,1.76439]
[1777961507329,60.12,80905.86,0.0,0.98902,1e-05,1.76439]
[1777961508105,60.13,80903.7,0.0,0.989,1e-05,1.76681]
[1777961510789,60.13,80904.38,0.0,0.989,1e-05,1.76625]
[1777961510824,60.13,80904.38,0.0,0.989,1e-05,1.76625]
[1777961511570,60.13,80905.3,0.0,0.98901,1e-05,1.76534]
[1777961511831,60.13,80905.3,0.0,0.98901,1e-05,1.76534]
[1777961512133,60.13,80904.56,0.0,0.989,1e-05,1.76623]
[1777961516703,60.13,80904.63,0.0,0.989,1e-05,1.76651]
[1777961516825,60.13,80904.63,0.0,0.989,1e-05,1.76651]
[1777961521196,60.13,80910.15,0.0,0.98904,1e-05,1.76099]
[1777961521240,60.13,80910.15,0.0,0.98904,1e-05,1.76099]
[1777961521333,60.13,80910.15,0.0,0.98904,1e-05,1.76099]
[1777961521474,60.13,80910.15,0.0,0.98904,1e-05,1.76099]
[1777961521579,60.13,80910.15,0.0,0.98904,1e-05,1.76099]
[1777961522203,60.13,80913.38,0.0,0.98907,1e-05,1.75761]
[1777961524217,60.13,80911.32,0.0,0.98905,1e-05,1.76004]
[1777961527943,60.14,80911.01,0.0,0.98904,1e-05,1.76058]
[1777961528075,60.14,80911.01,0.0,0.98904,1e-05,1.76058]
[1777961532248,60.14,80910.57,0.0,0.98904,1e-05,1.76155]
[1777961532326,60.14,80910.57,0.0,0.98904,1e-05,1.76155]
[1777961535399,60.14,80910.67,0.0,0.98904,1e-05,1.76174]
[1777961535578,60.14,80910.67,0.0,0.98904,1e-05,1.76174]
[1777961535655,60.14,80911.11,0.0,0.98904,1e-05,1.76137]
[1777961541862,60.15,80910.07,0.0,0.98903,1e-05,1.76298]
[1777961542074,60.15,80910.07,0.0,0.98903,1e-05,1.76298]
[1777961542343,60.15,80906.43,0.0,0.989,1e-05,1.7671]
[1777961547378,60.15,80905.64,0.0,0.98899,1e-05,1.7684]
[1777961551780,60.15,80904.71,0.0,0.98898,1e-05,1.76966]
[1777961552615,60.15,80904.73,0.0,0.98899,1e-05,1.76791]
[1777961552824,60.15,80904.73,0.0,0.98899,1e-05,1.76791]
[1777961554580,60.15,80905.27,0.0,0.98899,1e-05,1.7675]
[1777961554682,60.15,80904.65,0.0,0.98899,1e-05,1.76826]
[1777961560964,60.16,80904.0,0.0,0.98898,1e-05,1.76941]
[1777961561074,60.16,80904.0,0.0,0.98898,1e-05,1.76941]
[1777961566887,60.16,80903.21,0.0,0.98897,1e-05,1.77078]
[1777961567076,60.16,80903.21,0.0,0.98897,1e-05,1.77078]
[1777961573562,60.16,80903.45,0.0,0.98896,1e-05,1.77123]
[1777961578128,60.17,80903.34,0.0,0.98896,1e-05,1.77162]
[1777961578325,60.17,80903.34,0.0,0.98896,1e-05,1.77179]
[1777961578575,60.17,80903.34,0.0,0.98896,1e-05,1.77179]
[1777961578598,60.17,80903.01,0.0,0.98896,1e-05,1.77215]
[1777961581732,60.17,80903.24,0.0,0.98896,1e-05,1.77207]
[1777961581826,60.17,80903.24,0.0,0.98896,1e-05,1.77207]
[1777961581833,60.17,80910.0,0.0,0.98901,1e-05,1.76485]
[1777961587042,60.17,80909.76,0.0,0.98901,1e-05,1.76551]
[1777961587074,60.17,80909.76,0.0,0.98901,1e-05,1.76551]
[1777961587778,60.17,80909.95,0.0,0.98901,1e-05,1.7655]
[1777961587827,60.17,80909.95,0.0,0.98901,1e-05,1.7655]
[1777961587879,60.17,80912.5,0.0,0.98903,1e-05,1.76275]
[1777961592324,60.18,80912.86,0.0,0.98903,1e-05,1.76277]
[1777961592579,60.18,80912.86,0.0,0.98903,1e-05,1.76277]
[1777961597731,60.18,80914.95,0.0,0.98904,1e-05,1.76115]
[1777961599745,60.18,80923.39,0.0,0.9891,1e-05,1.75227]
[1777961600964,60.18,80923.39,0.0,0.9891,1e-05,1.75227]
[1777961601075,60.18,80923.39,0.0,0.9891,1e-05,1.75227]
[1777961601176,60.18,80927.24,0.0,0.98913,1e-05,1.74838]
[1777961601493,60.18,80927.24,0.0,0.98913,1e-05,1.74838]
[1777961601580,60.18,80927.24,0.0,0.98913,1e-05,1.74838]
[1777961601759,60.18,80927.22,0.0,0.98913,1e-05,1.74841]
[1777961609820,60.19,80926.97,0.0,0.98912,1e-05,1.74963]
[1777961612163,60.19,80927.17,0.0,0.98912,1e-05,1.74953]
[1777961612324,60.19,80927.11,0.0,0.98913,1e-05,1.74802]
[1777961616869,60.19,80923.22,0.0,0.9891,1e-05,1.75266]
[1777961621904,60.2,80921.95,0.0,0.98908,1e-05,1.75455]
[1777961622481,60.2,80921.95,0.0,0.98908,1e-05,1.75455]
[1777961622576,60.2,80921.95,0.0,0.98908,1e-05,1.75455]
[1777961622911,60.2,80914.66,0.0,0.98903,1e-05,1.7625]
[1777961623862,60.2,80914.66,0.0,0.98903,1e-05,1.7625]
[1777961624074,60.2,80914.66,0.0,0.98903,1e-05,1.7625]
[1777961624176,60.2,80914.72,0.0,0.98903,1e-05,1.76263]
[1777961627251,60.2,80914.6,0.0,0.98902,1e-05,1.76284]
[1777961627327,60.2,80914.6,0.0,0.98902,1e-05,1.76284]
[1777961631629,60.2,80914.42,0.0,0.98902,1e-05,1.76345]
[1777961631825,60.2,80914.42,0.0,0.98902,1e-05,1.76345]
[1777961632783,60.2,80916.81,0.0,0.98904,1e-05,1.76095]
[1777961632827,60.2,80916.81,0.0,0.98904,1e-05,1.76095]
[1777961632982,60.2,80918.07,0.0,0.98905,1e-05,1.75968]
[1777961637965,60.21,80919.38,0.0,0.98905,1e-05,1.75871]
[1777961638081,60.21,80919.38,0.0,0.98905,1e-05,1.75871]
[1777961644062,60.21,80918.98,0.0,0.98905,1e-05,1.75974]
[1777961648904,60.21,80919.27,0.0,0.98905,1e-05,1.75975]
[1777961649077,60.21,80919.27,0.0,0.98905,1e-05,1.75975]
[1777961650354,60.21,80921.85,0.0,0.98907,1e-05,1.75706]
[1777961650111,60.21,80959.38,0.0,0.98936,1e-05,1.71709]
[1777961651118,60.22,80984.47,0.0,0.98955,1e-05,1.69103]
[1777961652125,60.22,80986.04,0.0,0.98956,1e-05,1.6896]
[1777961653342,60.22,80986.04,0.0,0.98956,1e-05,1.6896]
[1777961659173,60.22,80983.86,0.0,0.98954,1e-05,1.69168]
[1777961662195,60.21,80977.26,0.0,0.9895,1e-05,1.69758]
[1777961663202,60.21,80972.86,0.0,0.98947,1e-05,1.70184]
[1777961668237,60.2,80965.81,0.0,0.98943,1e-05,1.70747]
[1777961671258,60.19,80961.71,0.0,0.98941,1e-05,1.70891]
[1777961672633,60.19,80960.45,0.0,0.98941,1e-05,1.70988]
[1777961672824,60.19,80960.45,0.0,0.98941,1e-05,1.70988]
[1777961675530,60.18,80959.86,0.0,0.98941,1e-05,1.7094]
[1777961675583,60.18,80959.86,0.0,0.98941,1e-05,1.7094]
[1777961676293,60.18,80959.82,0.0,0.98941,1e-05,1.70908]
[1777961681363,60.17,80958.97,0.0,0.98942,1e-05,1.70853]
[1777961681575,60.16,80959.41,0.0,0.98942,1e-05,1.70771]
[1777961687370,60.15,80958.03,0.0,0.98943,1e-05,1.70702]
[1777961687457,60.15,80958.03,0.0,0.98943,1e-05,1.70702]
[1777961687576,60.15,80958.03,0.0,0.98943,1e-05,1.70702]
[1777961688024,60.15,80958.03,0.0,0.98943,1e-05,1.70702]
[1777961688080,60.15,80958.03,0.0,0.98943,1e-05,1.70702]
[1777961688377,60.15,80957.51,0.0,0.98943,1e-05,1.70721]
[1777961693412,60.13,80957.97,0.0,0.98944,1e-05,1.70495]
[1777961694140,60.13,80957.97,0.0,0.98944,1e-05,1.70495]
[1777961694327,60.13,80957.97,0.0,0.98944,1e-05,1.70495]
[1777961697440,60.14,80951.89,0.0,0.98939,1e-05,1.71152]
[1777961697861,60.14,80951.89,0.0,0.98939,1e-05,1.71152]
[1777961698076,60.14,80951.89,0.0,0.98939,1e-05,1.71152]
[1777961698146,60.14,80951.89,0.0,0.98939,1e-05,1.71169]
[1777961704489,60.14,80950.28,0.0,0.98937,1e-05,1.71438]
[1777961707509,60.15,80953.71,0.0,0.9894,1e-05,1.71127]
[1777961712545,60.15,80952.48,0.0,0.98938,1e-05,1.71288]
[1777961717579,60.14,80954.5,0.0,0.98941,1e-05,1.70894]
[1777961722614,60.12,80954.06,0.0,0.98942,1e-05,1.70762]
[1777961723477,60.12,80954.06,0.0,0.98942,1e-05,1.70762]
[1777961724629,60.12,80959.79,0.0,0.98947,1e-05,1.7009]
[1777961725870,60.12,80959.79,0.0,0.98947,1e-05,1.7009]
[1777961726077,60.12,80959.79,0.0,0.98947,1e-05,1.7009]
[1777961726084,60.12,80965.13,0.0,0.98951,1e-05,1.69497]
[1777961731678,60.1,80967.95,0.0,0.98956,1e-05,1.68831]
[1777961736713,60.09,80967.04,0.0,0.98956,1e-05,1.68769]
[1777961737685,60.09,80967.04,0.0,0.98956,1e-05,1.68769]
[1777961737836,60.09,80967.04,0.0,0.98956,1e-05,1.68769]
[1777961737893,60.09,80967.61,0.0,0.98957,1e-05,1.68679]
[1777961744769,60.08,80967.55,0.0,0.98958,1e-05,1.68469]
[1777961746783,60.07,80952.37,0.0,0.98947,1e-05,1.69995]
[1777961747792,60.07,80952.41,0.0,0.98948,1e-05,1.69957]
[1777961753835,60.06,80950.72,0.0,0.98948,1e-05,1.69937]
[1777961754844,60.05,80944.0,0.0,0.98943,1e-05,1.7061]
[1777961764351,60.05,80945.1,0.0,0.98945,1e-05,1.70359]
[1777961765329,60.03,80944.7,0.0,0.98946,1e-05,1.70199]
[1777961765921,60.03,80937.88,0.0,0.98941,1e-05,1.70884]
[1777961766928,60.03,80931.51,0.0,0.98936,1e-05,1.71522]
[1777961768850,60.02,80929.91,0.0,0.98935,1e-05,1.71656]
[1777961769079,60.02,80929.91,0.0,0.98935,1e-05,1.71656]
[1777961769153,60.02,80930.28,0.0,0.98936,1e-05,1.71544]
[1777961772643,60.02,80929.56,0.0,0.98936,1e-05,1.71549]
[1777961772824,60.02,80929.56,0.0,0.98936,1e-05,1.71549]
[1777961778005,60.0,80928.48,0.0,0.98937,1e-05,1.71448]
[1777961778927,60.0,80928.48,0.0,0.98937,1e-05,1.71448]
[1777961779076,60.0,80928.48,0.0,0.98937,1e-05,1.71448]
[1777961779176,60.0,80928.66,0.0,0.98937,1e-05,1.71465]
[1777961781026,60.0,80917.04,0.0,0.98928,1e-05,1.72716]
[1777961782033,60.01,80913.23,0.0,0.98924,1e-05,1.73141]
[1777961783039,60.01,80912.93,0.0,0.98924,1e-05,1.73188]
[1777961788076,60.01,80911.18,0.0,0.98922,1e-05,1.73451]
[1777961788764,60.01,80911.18,0.0,0.98922,1e-05,1.73451]
[1777961788831,60.01,80911.18,0.0,0.98922,1e-05,1.73451]
[1777961794118,60.02,80911.86,0.0,0.98923,1e-05,1.73287]
[1777961795866,60.02,80911.85,0.0,0.98923,1e-05,1.73303]
[1777961796082,60.02,80911.85,0.0,0.98923,1e-05,1.73303]
[1777961796143,60.02,80911.85,0.0,0.98923,1e-05,1.73319]
[1777961796998,60.02,80911.85,0.0,0.98923,1e-05,1.73319]
[1777961797075,60.02,80911.85,0.0,0.98923,1e-05,1.73319]
[1777961802178,60.03,80908.1,0.0,0.98919,1e-05,1.73824]
[1777961804193,60.03,80901.07,0.0,0.98914,1e-05,1.74605]
[1777961804863,60.03,80901.07,0.0,0.98914,1e-05,1.74605]
[1777961805078,60.03,80901.07,0.0,0.98914,1e-05,1.74605]
[1777961805417,60.03,80901.07,0.0,0.98914,1e-05,1.74605]
[1777961805418,60.03,80899.89,0.0,0.98913,1e-05,1.74744]
[1777961805576,60.03,80899.89,0.0,0.98913,1e-05,1.74744]
[1777961811281,60.03,80900.57,0.0,0.98913,1e-05,1.74733]
[1777961811328,60.03,80900.57,0.0,0.98913,1e-05,1.74733]
[1777961811430,60.03,80900.46,0.0,0.98912,1e-05,1.74758]
[1777961812134,60.03,80900.46,0.0,0.98912,1e-05,1.74758]
[1777961812325,60.03,80900.46,0.0,0.98912,1e-05,1.74758]
[1777961813256,60.04,80904.17,0.0,0.98915,1e-05,1.74385]
[1777961814263,60.04,80907.59,0.0,0.98918,1e-05,1.74032]
[1777961816403,60.04,80909.04,0.0,0.98919,1e-05,1.73891]
[1777961816504,60.04,80908.4,0.0,0.98918,1e-05,1.73974]
[1777961817548,60.04,80908.4,0.0,0.98918,1e-05,1.73974]
[1777961817284,60.04,80897.59,0.0,0.9891,1e-05,1.75148]
[1777961818291,60.04,80891.28,0.0,0.98905,1e-05,1.7584]
[1777961819298,60.04,80895.61,0.0,0.98908,1e-05,1.75384]
[1777961821311,60.04,80898.79,0.0,0.9891,1e-05,1.75066]
[1777961824327,60.04,80898.96,0.0,0.9891,1e-05,1.75072]
[1777961824574,60.05,80898.84,0.0,0.9891,1e-05,1.75098]
[1777961830375,60.05,80891.66,0.0,0.98904,1e-05,1.75946]
[1777961832389,60.05,80894.95,0.0,0.98906,1e-05,1.75613]
[1777961833940,60.05,80894.39,0.0,0.98906,1e-05,1.75685]
[1777961834078,60.05,80894.39,0.0,0.98906,1e-05,1.75685]
[1777961834470,60.05,80894.39,0.0,0.98906,1e-05,1.75685]
[1777961834579,60.05,80894.39,0.0,0.98906,1e-05,1.75685]
[1777961834569,60.05,80894.89,0.0,0.98906,1e-05,1.75643]
[1777961836416,60.05,80899.1,0.0,0.98909,1e-05,1.75214]
[1777961841452,60.06,80899.95,0.0,0.98909,1e-05,1.75186]
[1777961845480,60.06,80903.31,0.0,0.98912,1e-05,1.74876]
[1777961847556,60.06,80902.67,0.0,0.98911,1e-05,1.74958]
[1777961847578,60.06,80902.67,0.0,0.98911,1e-05,1.74958]
[1777961847559,60.06,80902.52,0.0,0.98911,1e-05,1.74987]
[1777961847986,60.06,80902.52,0.0,0.98911,1e-05,1.74987]
[1777961848084,60.06,80902.52,0.0,0.98911,1e-05,1.74987]
[1777961852542,60.07,80897.75,0.0,0.98908,1e-05,1.75386]
[1777961853541,60.07,80893.13,0.0,0.98904,1e-05,1.75897]
[1777961854612,60.07,80892.78,0.0,0.98904,1e-05,1.75946]
[1777961854837,60.07,80892.78,0.0,0.98904,1e-05,1.75946]
[1777961855154,60.07,80892.78,0.0,0.98904,1e-05,1.75946]
[1777961855329,60.07,80892.78,0.0,0.98904,1e-05,1.75946]
[1777961855555,60.07,80893.83,0.0,0.98904,1e-05,1.75844]
[1777961860589,60.08,80894.34,0.0,0.98904,1e-05,1.75847]
[1777961861034,60.08,80894.34,0.0,0.98904,1e-05,1.75847]
[1777961861077,60.08,80894.34,0.0,0.98904,1e-05,1.75847]
[1777961861596,60.08,80893.73,0.0,0.98904,1e-05,1.75925]
[1777961861913,60.08,80893.73,0.0,0.98904,1e-05,1.75925]
[1777961862076,60.08,80893.73,0.0,0.98904,1e-05,1.75925]
[1777961867966,60.08,80894.4,0.0,0.98904,1e-05,1.75908]
[1777961868080,60.08,80894.4,0.0,0.98904,1e-05,1.75908]
[1777961868358,60.08,80894.4,0.0,0.98904,1e-05,1.75908]
[1777961868578,60.08,80894.4,0.0,0.98904,1e-05,1.75908]
[1777961868592,60.08,80893.42,0.0,0.98903,1e-05,1.76036]
[1777961872674,60.08,80890.16,0.0,0.989,1e-05,1.76431]
[1777961873914,60.08,80890.16,0.0,0.989,1e-05,1.76431]
[1777961874080,60.08,80890.16,0.0,0.989,1e-05,1.76431]
[1777961874420,60.08,80890.16,0.0,0.989,1e-05,1.76431]
[1777961874588,60.08,80890.16,0.0,0.989,1e-05,1.76431]
[1777961874521,60.09,80891.88,0.0,0.98901,1e-05,1.76265]
[1777961877709,60.09,80895.4,0.0,0.98904,1e-05,1.75916]
[1777961881737,60.09,80900.86,0.0,0.98908,1e-05,1.75371]
[1777961882744,60.09,80905.85,0.0,0.98912,1e-05,1.74846]
[1777961884187,60.09,80905.85,0.0,0.98912,1e-05,1.74846]
[1777961884327,60.09,80905.85,0.0,0.98912,1e-05,1.74846]
[1777961884387,60.09,80905.93,0.0,0.98912,1e-05,1.74863]
[1777961884654,60.09,80905.93,0.0,0.98912,1e-05,1.74863]
[1777961884827,60.09,80905.93,0.0,0.98912,1e-05,1.74863]
[1777961890800,60.1,80905.04,0.0,0.9891,1e-05,1.75034]
[1777961894613,60.1,80903.95,0.0,0.98909,1e-05,1.75176]
[1777961894826,60.1,80904.3,0.0,0.9891,1e-05,1.7515]
[1777961894947,60.1,80904.3,0.0,0.9891,1e-05,1.7515]
[1777961895077,60.1,80904.3,0.0,0.9891,1e-05,1.7515]
[1777961895136,60.1,80904.32,0.0,0.98909,1e-05,1.7516]
[1777961896842,60.1,80900.71,0.0,0.98906,1e-05,1.75573]
[1777961898856,60.1,80897.21,0.0,0.98904,1e-05,1.75973]
[1777961900196,60.1,80897.21,0.0,0.98904,1e-05,1.75973]
[1777961900328,60.1,80897.21,0.0,0.98904,1e-05,1.75973]
[1777961900637,60.1,80897.21,0.0,0.98904,1e-05,1.75973]
[1777961900353,60.11,80895.02,0.0,0.98902,1e-05,1.7623]
[1777961900827,60.11,80895.02,0.0,0.98902,1e-05,1.7623]
[1777961905904,60.11,80897.97,0.0,0.98904,1e-05,1.75965]
[1777961907920,60.11,80904.88,0.0,0.98909,1e-05,1.75242]
[1777961908857,60.11,80904.88,0.0,0.98909,1e-05,1.75242]
[1777961909076,60.11,80904.88,0.0,0.98909,1e-05,1.75242]
[1777961909386,60.11,80904.88,0.0,0.98909,1e-05,1.75242]
[1777961909579,60.11,80904.88,0.0,0.98909,1e-05,1.75242]
[1777961909428,60.11,80905.44,0.0,0.98909,1e-05,1.75205]
[1777961914971,60.12,80905.71,0.0,0.9891,1e-05,1.75055]
[1777961920007,60.12,80904.8,0.0,0.98909,1e-05,1.75212]
[1777961921115,60.12,80904.8,0.0,0.98909,1e-05,1.75212]
[1777961921325,60.12,80904.8,0.0,0.98909,1e-05,1.75212]
[1777961921326,60.12,80905.27,0.0,0.98909,1e-05,1.75173]
[1777961921796,60.12,80905.27,0.0,0.98909,1e-05,1.75173]
[1777961921829,60.12,80905.27,0.0,0.98909,1e-05,1.75173]
[1777961928061,60.13,80905.4,0.0,0.98909,1e-05,1.75239]
[1777961933097,60.13,80905.15,0.0,0.98908,1e-05,1.75322]
[1777961940265,60.13,80904.95,0.0,0.98908,1e-05,1.75387]
[1777961940329,60.13,80904.95,0.0,0.98908,1e-05,1.75387]
[1777961942257,60.14,80904.91,0.0,0.98907,1e-05,1.75435]
[1777961942330,60.14,80904.91,0.0,0.98907,1e-05,1.75435]
[1777961942405,60.14,80905.32,0.0,0.98907,1e-05,1.75412]
[1777961948209,60.14,80904.02,0.0,0.98906,1e-05,1.75605]
[1777961954251,60.14,80905.27,0.0,0.98907,1e-05,1.75533]
[1777961959472,60.15,80904.39,0.0,0.98906,1e-05,1.75668]
[1777961959579,60.15,80904.39,0.0,0.98906,1e-05,1.75668]
[1777961960294,60.15,80898.86,0.0,0.98901,1e-05,1.76285]
[1777961961301,60.15,80891.71,0.0,0.98895,1e-05,1.77069]
[1777961962096,60.15,80891.71,0.0,0.98895,1e-05,1.77069]
[1777961962329,60.15,80891.71,0.0,0.98895,1e-05,1.77069]
[1777961962426,60.15,80893.73,0.0,0.98897,1e-05,1.76867]
[1777961965404,60.15,80892.16,0.0,0.98896,1e-05,1.77045]
[1777961965575,60.15,80892.16,0.0,0.98896,1e-05,1.77045]
[1777961965677,60.15,80892.38,0.0,0.98896,1e-05,1.77036]
[1777961967306,60.15,80892.1,0.0,0.98895,1e-05,1.77067]
[1777961967332,60.15,80892.1,0.0,0.98895,1e-05,1.77067]
[1777961973385,60.16,80892.78,0.0,0.98897,1e-05,1.76874]
[1777961975322,60.16,80892.91,0.0,0.98897,1e-05,1.76868]
[1777961975579,60.16,80892.91,0.0,0.98897,1e-05,1.76868]
[1777961975640,60.16,80892.91,0.0,0.98897,1e-05,1.76868]
[1777961975645,60.16,80892.86,0.0,0.98897,1e-05,1.76882]
[1777961975830,60.16,80892.86,0.0,0.98897,1e-05,1.76882]
[1777961976406,60.16,80895.65,0.0,0.98899,1e-05,1.76588]
[1777961982448,60.16,80895.01,0.0,0.98898,1e-05,1.76711]
[1777961982847,60.16,80895.01,0.0,0.98898,1e-05,1.76711]
[1777961983076,60.16,80895.01,0.0,0.98898,1e-05,1.76711]
[1777961983254,60.16,80895.01,0.0,0.98898,1e-05,1.76711]
[1777961983330,60.16,80895.01,0.0,0.98898,1e-05,1.76711]
[1777961983455,60.16,80895.83,0.0,0.98898,1e-05,1.76631]
[1777961988490,60.16,80895.72,0.0,0.98898,1e-05,1.76688]
[1777961993524,60.17,80895.56,0.0,0.98898,1e-05,1.76749]
[1777961998560,60.17,80895.43,0.0,0.98897,1e-05,1.76806]
[1777962003595,60.17,80893.93,0.0,0.98896,1e-05,1.77012]
[1777962004131,60.17,80893.93,0.0,0.98896,1e-05,1.77012]
[1777962004327,60.17,80893.93,0.0,0.98896,1e-05,1.77012]
[1777962004545,60.17,80893.93,0.0,0.98896,1e-05,1.77012]
[1777962004580,60.17,80893.93,0.0,0.98896,1e-05,1.77012]
[1777962004602,60.17,80893.72,0.0,0.98895,1e-05,1.77043]
[1777962006616,60.17,80890.64,0.0,0.98893,1e-05,1.77393]
[1777962011651,60.18,80891.68,0.0,0.98893,1e-05,1.77318]
[1777962012372,60.18,80891.68,0.0,0.98893,1e-05,1.77318]
[1777962012574,60.18,80891.68,0.0,0.98893,1e-05,1.77318]
[1777962012658,60.18,80892.34,0.0,0.98894,1e-05,1.77255]
[1777962012843,60.18,80892.34,0.0,0.98894,1e-05,1.77255]
[1777962013083,60.18,80892.34,0.0,0.98894,1e-05,1.77255]
[1777962018701,60.18,80893.57,0.0,0.98894,1e-05,1.7717]
[1777962023736,60.18,80892.09,0.0,0.98893,1e-05,1.77371]
[1777962023909,60.18,80892.09,0.0,0.98893,1e-05,1.77371]
[1777962024077,60.18,80892.09,0.0,0.98893,1e-05,1.77371]
[1777962024323,60.18,80892.09,0.0,0.98893,1e-05,1.77371]
[1777962024578,60.18,80892.09,0.0,0.98893,1e-05,1.77371]
[1777962024743,60.18,80891.86,0.0,0.98893,1e-05,1.77403]
[1777962029778,60.19,80876.61,0.0,0.9888,1e-05,1.79104]
[1777962030785,60.19,80873.91,0.0,0.98878,1e-05,1.79404]
[1777962034030,60.19,80875.69,0.0,0.98881,1e-05,1.79034]
[1777962034078,60.19,80875.69,0.0,0.98881,1e-05,1.79034]
[1777962034562,60.19,80875.69,0.0,0.98881,1e-05,1.79034]
[1777962034578,60.19,80875.69,0.0,0.98881,1e-05,1.79034]
[1777962034602,60.19,80875.78,0.0,0.98881,1e-05,1.79033]
[1777962036827,60.19,80878.61,0.0,0.98883,1e-05,1.78734]
[1777962037833,60.19,80881.75,0.0,0.98885,1e-05,1.78396]
[1777962039299,60.19,80881.75,0.0,0.98885,1e-05,1.78396]
[1777962039328,60.19,80881.75,0.0,0.98885,1e-05,1.78396]
[1777962039634,60.19,80881.75,0.0,0.98885,1e-05,1.78396]
[1777962039735,60.19,80881.66,0.0,0.98885,1e-05,1.78418]
[1777962039838,60.19,80881.66,0.0,0.98885,1e-05,1.78418]
[1777962045322,60.19,80882.79,0.0,0.98886,1e-05,1.7832]
[1777962045576,60.19,80882.79,0.0,0.98886,1e-05,1.7832]
[1777962045696,60.19,80882.79,0.0,0.98886,1e-05,1.7832]
[1777962045592,60.19,80879.45,0.0,0.98883,1e-05,1.78696]
[1777962045829,60.19,80879.45,0.0,0.98883,1e-05,1.78696]
[1777962050925,60.19,80877.67,0.0,0.98881,1e-05,1.78918]
[1777962055961,60.2,80877.15,0.0,0.98881,1e-05,1.79003]
[1777962057122,60.2,80877.15,0.0,0.98881,1e-05,1.79003]
[1777962057330,60.2,80877.15,0.0,0.98881,1e-05,1.79003]
[1777962057782,60.2,80877.15,0.0,0.98881,1e-05,1.79003]
[1777962057339,60.2,80876.25,0.0,0.9888,1e-05,1.79107]
[1777962057827,60.2,80876.25,0.0,0.9888,1e-05,1.79107]
[1777962063010,60.2,80875.46,0.0,0.98879,1e-05,1.79225]
[1777962068044,60.2,80875.07,0.0,0.98879,1e-05,1.79292]
[1777962071512,60.2,80874.83,0.0,0.98878,1e-05,1.79327]
[1777962071582,60.2,80874.83,0.0,0.98878,1e-05,1.79327]
[1777962071683,60.2,80875.81,0.0,0.98879,1e-05,1.79229]
[1777962072345,60.2,80875.81,0.0,0.98879,1e-05,1.79229]
[1777962072584,60.2,80875.81,0.0,0.98879,1e-05,1.79229]
[1777962078115,60.2,80875.1,0.0,0.98878,1e-05,1.79332]
[1777962083150,60.2,80874.03,0.0,0.98877,1e-05,1.79468]
[1777962083932,60.2,80874.03,0.0,0.98877,1e-05,1.79468]
[1777962084077,60.2,80874.03,0.0,0.98877,1e-05,1.79468]
[1777962084242,60.2,80874.03,0.0,0.98877,1e-05,1.79468]
[1777962084325,60.2,80874.03,0.0,0.98877,1e-05,1.79468]
[1777962084343,60.2,80873.65,0.0,0.98877,1e-05,1.79514]
[1777962088185,60.21,80867.25,0.0,0.98872,1e-05,1.8023]
[1777962089192,60.21,80864.62,0.0,0.9887,1e-05,1.80521]
[1777962089963,60.21,80864.62,0.0,0.9887,1e-05,1.80521]
[1777962090079,60.21,80864.62,0.0,0.9887,1e-05,1.80521]
[1777962090653,60.21,80864.62,0.0,0.9887,1e-05,1.80521]
[1777962090827,60.21,80864.62,0.0,0.9887,1e-05,1.80521]
[1777962090710,60.21,80864.81,0.0,0.9887,1e-05,1.80503]
[1777962096240,60.21,80865.54,0.0,0.98871,1e-05,1.80246]
[1777962100283,60.21,80864.26,0.0,0.9887,1e-05,1.80392]
[1777962100328,60.21,80864.26,0.0,0.9887,1e-05,1.80392]
[1777962100384,60.21,80863.91,0.0,0.9887,1e-05,1.80432]
[1777962101277,60.21,80863.91,0.0,0.9887,1e-05,1.80432]
[1777962101326,60.21,80863.91,0.0,0.9887,1e-05,1.80432]
[1777962106644,60.21,80863.0,0.0,0.98869,1e-05,1.80538]
[1777962106827,60.21,80863.0,0.0,0.98869,1e-05,1.80538]
[1777962106745,60.21,80862.89,0.0,0.98869,1e-05,1.80552]
[1777962107329,60.21,80862.89,0.0,0.98869,1e-05,1.80552]
[1777962107582,60.21,80862.89,0.0,0.98869,1e-05,1.80552]
[1777962107643,60.21,80863.14,0.0,0.98869,1e-05,1.80525]
[1777962111203,60.21,80862.61,0.0,0.98869,1e-05,1.80586]
[1777962111339,60.21,80862.61,0.0,0.98869,1e-05,1.80586]
[1777962111449,60.21,80862.61,0.0,0.98869,1e-05,1.80586]
[1777962111576,60.21,80862.61,0.0,0.98869,1e-05,1.80586]
[1777962111663,60.21,80859.5,0.0,0.98866,1e-05,1.80929]
[1777962112353,60.21,80857.92,0.0,0.98865,1e-05,1.81104]
[1777962117388,60.21,80857.04,0.0,0.98864,1e-05,1.81199]
[1777962119422,60.21,80857.13,0.0,0.98865,1e-05,1.81189]
[1777962119581,60.21,80857.13,0.0,0.98865,1e-05,1.81189]
[1777962122424,60.21,80850.49,0.0,0.98859,1e-05,1.81921]
[1777962123204,60.21,80850.49,0.0,0.98859,1e-05,1.81921]
[1777962123331,60.21,80850.49,0.0,0.98859,1e-05,1.81921]
[1777962123431,60.21,80847.93,0.0,0.98857,1e-05,1.82204]
[1777962124438,60.21,80845.2,0.0,0.98855,1e-05,1.82505]
[1777962125445,60.21,80846.95,0.0,0.98856,1e-05,1.82308]
[1777962126452,60.21,80848.57,0.0,0.98858,1e-05,1.82125]
[1777962131325,60.21,80849.07,0.0,0.98858,1e-05,1.8206]
[1777962131487,60.21,80848.43,0.0,0.98858,1e-05,1.82128]
[1777962133117,60.21,80849.27,0.0,0.98858,1e-05,1.82032]
[1777962133332,60.21,80849.27,0.0,0.98858,1e-05,1.82032]
[1777962138540,60.2,80838.4,0.0,0.9885,1e-05,1.83225]
[1777962139207,60.2,80838.4,0.0,0.9885,1e-05,1.83225]
[1777962139544,60.2,80842.63,0.0,0.98853,1e-05,1.82751]
[1777962140551,60.2,80844.16,0.0,0.98854,1e-05,1.82576]
[1777962142211,60.2,80846.65,0.0,0.98856,1e-05,1.82296]
[1777962142565,60.2,80845.88,0.0,0.98856,1e-05,1.82375]
[1777962144609,60.2,80845.44,0.0,0.98855,1e-05,1.82424]
[1777962144705,60.2,80841.23,0.0,0.98852,1e-05,1.82889]
[1777962145586,60.2,80836.37,0.0,0.98848,1e-05,1.83427]
[1777962146593,60.2,80835.68,0.0,0.98848,1e-05,1.83495]
[1777962148227,60.2,80832.41,0.0,0.98845,1e-05,1.83855]
[1777962148607,60.2,80832.16,0.0,0.98845,1e-05,1.83877]
[1777962151613,60.2,80832.32,0.0,0.98845,1e-05,1.83847]
[1777962151690,60.2,80823.55,0.0,0.98839,1e-05,1.84636]
[1777962153642,60.2,80822.91,0.0,0.98838,1e-05,1.84694]
[1777962155023,60.2,80823.1,0.0,0.98839,1e-05,1.84665]
[1777962155656,60.2,80823.5,0.0,0.98839,1e-05,1.84613]
[1777962160691,60.2,80829.86,0.0,0.98845,1e-05,1.83866]
[1777962161707,60.2,80826.47,0.0,0.98842,1e-05,1.84245]
[1777962162210,60.2,80826.47,0.0,0.98842,1e-05,1.84245]
[1777962162707,60.2,80823.67,0.0,0.9884,1e-05,1.84547]
[1777962163714,60.2,80820.13,0.0,0.98837,1e-05,1.84938]
[1777962165570,60.2,80820.34,0.0,0.98837,1e-05,1.84907]
[1777962165729,60.19,80820.36,0.0,0.98837,1e-05,1.84898]
[1777962168748,60.19,80824.1,0.0,0.9884,1e-05,1.84457]
[1777962171104,60.19,80826.44,0.0,0.98842,1e-05,1.84182]
[1777962171327,60.19,80826.44,0.0,0.98842,1e-05,1.84182]
[1777962171770,60.19,80827.37,0.0,0.98843,1e-05,1.84073]
[1777962176067,60.19,80830.2,0.0,0.98845,1e-05,1.83737]
[1777962176079,60.19,80830.2,0.0,0.98845,1e-05,1.83737]
[1777962182159,60.19,80830.9,0.0,0.98846,1e-05,1.83637]
[1777962182327,60.19,80830.9,0.0,0.98846,1e-05,1.83637]
[1777962184865,60.19,80837.76,0.0,0.98852,1e-05,1.82856]
[1777962186780,60.19,80839.66,0.0,0.98854,1e-05,1.82643]
[1777962186826,60.19,80839.66,0.0,0.98854,1e-05,1.82643]
[1777962187400,60.19,80840.0,0.0,0.98854,1e-05,1.82603]
[1777962187579,60.19,80840.0,0.0,0.98854,1e-05,1.82603]
[1777962187886,60.19,80840.07,0.0,0.98854,1e-05,1.82593]
[1777962192921,60.19,80840.35,0.0,0.98854,1e-05,1.82552]
[1777962198964,60.19,80840.78,0.0,0.98855,1e-05,1.82493]
[1777962201215,60.19,80842.37,0.0,0.98856,1e-05,1.82315]
[1777962201325,60.19,80842.37,0.0,0.98856,1e-05,1.82315]
[1777962207923,60.19,80842.35,0.0,0.98856,1e-05,1.82312]
[1777962207020,60.19,80846.18,0.0,0.98859,1e-05,1.81886]
[1777962208077,60.19,80846.18,0.0,0.98859,1e-05,1.81886]
[1777962209336,60.19,80846.01,0.0,0.98859,1e-05,1.81905]
[1777962209573,60.19,80846.01,0.0,0.98859,1e-05,1.81905]
[1777962209675,60.19,80845.8,0.0,0.98859,1e-05,1.81929]
[1777962215076,60.19,80845.69,0.0,0.9886,1e-05,1.81755]
[1777962216627,60.19,80845.69,0.0,0.9886,1e-05,1.81755]
[1777962216828,60.19,80845.69,0.0,0.9886,1e-05,1.81755]
[1777962217090,60.19,80850.04,0.0,0.98863,1e-05,1.81275]
[1777962222125,60.19,80851.99,0.0,0.98865,1e-05,1.81067]
[1777962223075,60.19,80851.99,0.0,0.98865,1e-05,1.81067]
[1777962223327,60.19,80851.99,0.0,0.98865,1e-05,1.81067]
[1777962223428,60.19,80851.62,0.0,0.98865,1e-05,1.81109]
[1777962224371,60.19,80851.62,0.0,0.98865,1e-05,1.81109]
[1777962224575,60.19,80851.62,0.0,0.98865,1e-05,1.81109]
[1777962230182,60.19,80848.79,0.0,0.98862,1e-05,1.81428]
[1777962234290,60.19,80848.73,0.0,0.98862,1e-05,1.81437]
[1777962234326,60.19,80848.73,0.0,0.98862,1e-05,1.81437]
[1777962236862,60.19,80849.4,0.0,0.98863,1e-05,1.81364]
[1777962236935,60.19,80849.36,0.0,0.98863,1e-05,1.8137]
[1777962237079,60.19,80849.36,0.0,0.98863,1e-05,1.8137]
[1777962239753,60.19,80849.49,0.0,0.98863,1e-05,1.81357]
[1777962239829,60.19,80849.49,0.0,0.98863,1e-05,1.81357]
[1777962245287,60.19,80846.06,0.0,0.9886,1e-05,1.81738]
[1777962250322,60.19,80845.94,0.0,0.9886,1e-05,1.81749]
[1777962255341,60.19,80842.79,0.0,0.98857,1e-05,1.82096]
[1777962255580,60.19,80842.79,0.0,0.98857,1e-05,1.82096]
[1777962255613,60.19,80839.34,0.0,0.98855,1e-05,1.82478]
[1777962258473,60.19,80839.51,0.0,0.98855,1e-05,1.82456]
[1777962258576,60.19,80839.51,0.0,0.98855,1e-05,1.82456]
[1777962258677,60.19,80841.77,0.0,0.98857,1e-05,1.82204]
[1777962260721,60.19,80842.09,0.0,0.98857,1e-05,1.82167]
[1777962260834,60.19,80842.09,0.0,0.98857,1e-05,1.82167]
[1777962266888,60.19,80841.37,0.0,0.98856,1e-05,1.82241]
[1777962267078,60.19,80840.04,0.0,0.98855,1e-05,1.82387]
[1777962268729,60.19,80838.2,0.0,0.98854,1e-05,1.82591]
[1777962268826,60.19,80838.2,0.0,0.98854,1e-05,1.82591]
[1777962268830,60.19,80838.29,0.0,0.98854,1e-05,1.82578]
[1777962270701,60.19,80838.6,0.0,0.98854,1e-05,1.82544]
[1777962270833,60.19,80838.6,0.0,0.98854,1e-05,1.82544]
[1777962270855,60.19,80832.19,0.0,0.98849,1e-05,1.83254]
[1777962271469,60.19,80829.37,0.0,0.98848,1e-05,1.83382]
[1777962274200,60.19,80829.32,0.0,0.98848,1e-05,1.83381]
[1777962274328,60.19,80829.32,0.0,0.98848,1e-05,1.83381]
[1777962274490,60.19,80828.21,0.0,0.98847,1e-05,1.83502]
[1777962275801,60.19,80828.21,0.0,0.98847,1e-05,1.83502]
[1777962275830,60.19,80828.21,0.0,0.98847,1e-05,1.83502]
[1777962277515,60.18,80816.43,0.0,0.98837,1e-05,1.84813]
[1777962278521,60.18,80810.05,0.0,0.98832,1e-05,1.85526]
[1777962280303,60.18,80807.44,0.0,0.9883,1e-05,1.85814]
[1777962281206,60.18,80806.97,0.0,0.98829,1e-05,1.8586]
[1777962284734,60.18,80806.59,0.0,0.98829,1e-05,1.85881]
[1777962284828,60.18,80806.59,0.0,0.98829,1e-05,1.85881]
[1777962284882,60.18,80806.91,0.0,0.98829,1e-05,1.8583]
[1777962287585,60.18,80801.49,0.0,0.98825,1e-05,1.86428]
[1777962288672,60.18,80801.49,0.0,0.98825,1e-05,1.86428]
[1777962294066,60.18,80803.32,0.0,0.98827,1e-05,1.86181]
[1777962294081,60.18,80803.51,0.0,0.98827,1e-05,1.86152]
[1777962294641,60.18,80804.25,0.0,0.98828,1e-05,1.8606]
[1777962299676,60.17,80803.11,0.0,0.98827,1e-05,1.86149]
[1777962303704,60.17,80807.87,0.0,0.98831,1e-05,1.85578]
[1777962305717,60.17,80812.7,0.0,0.98835,1e-05,1.85019]
[1777962307732,60.17,80818.19,0.0,0.9884,1e-05,1.84388]
[1777962311409,60.17,80819.08,0.0,0.98841,1e-05,1.84267]
[1777962315327,60.17,80819.44,0.0,0.98841,1e-05,1.84206]
[1777962321830,60.17,80817.81,0.0,0.9884,1e-05,1.84354]
[1777962324104,60.16,80818.61,0.0,0.98841,1e-05,1.84259]
[1777962324326,60.16,80818.61,0.0,0.98841,1e-05,1.84259]
[1777962324851,60.16,80818.65,0.0,0.98841,1e-05,1.84244]
[1777962330990,60.16,80818.72,0.0,0.98841,1e-05,1.84215]
[1777962331075,60.16,80823.72,0.0,0.98847,1e-05,1.83459]
[1777962331328,60.16,80823.72,0.0,0.98847,1e-05,1.83459]
[1777962331900,60.16,80827.21,0.0,0.9885,1e-05,1.83065]
[1777962334662,60.16,80826.68,0.0,0.98849,1e-05,1.83118]
[1777962334833,60.16,80826.68,0.0,0.98849,1e-05,1.83118]
[1777962334842,60.16,80826.68,0.0,0.98849,1e-05,1.83115]
[1777962339957,60.16,80827.14,0.0,0.9885,1e-05,1.83049]
[1777962344992,60.16,80826.93,0.0,0.9885,1e-05,1.8306]
[1777962350332,60.16,80827.27,0.0,0.9885,1e-05,1.83015]
[1777962350574,60.16,80827.27,0.0,0.9885,1e-05,1.83015]
[1777962357076,60.16,80827.33,0.0,0.9885,1e-05,1.82988]
[1777962361284,60.16,80827.17,0.0,0.9885,1e-05,1.82998]
[1777962361332,60.16,80827.17,0.0,0.9885,1e-05,1.82998]
[1777962361916,60.16,80827.17,0.0,0.9885,1e-05,1.82998]
[1777962362076,60.16,80827.17,0.0,0.9885,1e-05,1.82998]
[1777962362111,60.16,80827.25,0.0,0.9885,1e-05,1.82987]
[1777962365132,60.16,80823.12,0.0,0.98847,1e-05,1.83441]
[1777962365677,60.16,80823.12,0.0,0.98847,1e-05,1.83441]
[1777962365830,60.16,80823.12,0.0,0.98847,1e-05,1.83441]
[1777962365916,60.16,80823.12,0.0,0.98847,1e-05,1.83441]
[1777962366076,60.16,80823.12,0.0,0.98847,1e-05,1.83441]
[1777962366139,60.16,80822.77,0.0,0.98847,1e-05,1.83478]
[1777962371173,60.16,80824.3,0.0,0.98848,1e-05,1.83292]
[1777962373092,60.16,80824.3,0.0,0.98848,1e-05,1.83292]
[1777962373328,60.16,80824.14,0.0,0.98848,1e-05,1.83307]
[1777962373825,60.16,80824.14,0.0,0.98848,1e-05,1.83307]
[1777962374074,60.16,80824.14,0.0,0.98848,1e-05,1.83307]
[1777962374121,60.16,80824.69,0.0,0.98848,1e-05,1.8324]
[1777962379230,60.15,80823.95,0.0,0.98848,1e-05,1.83307]
[1777962381207,60.15,80824.73,0.0,0.98848,1e-05,1.83217]
[1777962381327,60.15,80824.73,0.0,0.98848,1e-05,1.83217]
[1777962381726,60.15,80824.73,0.0,0.98848,1e-05,1.83217]
[1777962381827,60.15,80824.73,0.0,0.98848,1e-05,1.83217]
[1777962381929,60.15,80825.3,0.0,0.98849,1e-05,1.83147]
[1777962387286,60.15,80824.96,0.0,0.98849,1e-05,1.8317]
[1777962392320,60.15,80824.66,0.0,0.9885,1e-05,1.83002]
[1777962397355,60.15,80824.4,0.0,0.9885,1e-05,1.83018]
[1777962401497,60.15,80825.81,0.0,0.98851,1e-05,1.82852]
[1777962401581,60.15,80825.81,0.0,0.98851,1e-05,1.82852]
[1777962402130,60.15,80825.81,0.0,0.98851,1e-05,1.82852]
[1777962402145,60.15,80826.71,0.0,0.98852,1e-05,1.82746]
[1777962402326,60.15,80826.71,0.0,0.98852,1e-05,1.82746]
[1777962407425,60.15,80828.8,0.0,0.98854,1e-05,1.82501]
[1777962410281,60.15,80829.4,0.0,0.98854,1e-05,1.8243]
[1777962410328,60.15,80829.4,0.0,0.98854,1e-05,1.8243]
[1777962410741,60.15,80829.4,0.0,0.98854,1e-05,1.8243]
[1777962410827,60.15,80829.4,0.0,0.98854,1e-05,1.8243]
[1777962410843,60.15,80828.42,0.0,0.98853,1e-05,1.82537]
[1777962416490,60.15,80823.81,0.0,0.9885,1e-05,1.83037]
[1777962419222,60.15,80822.6,0.0,0.98849,1e-05,1.83166]
[1777962419341,60.15,80822.6,0.0,0.98849,1e-05,1.83166]
[1777962419512,60.15,80818.3,0.0,0.98845,1e-05,1.83643]
[1777962420421,60.15,80818.3,0.0,0.98845,1e-05,1.83643]
[1777962420576,60.15,80818.3,0.0,0.98845,1e-05,1.83643]
[1777962426068,60.15,80815.37,0.0,0.98843,1e-05,1.8395]
[1777962426079,60.15,80815.37,0.0,0.98843,1e-05,1.8395]
[1777962426085,60.15,80814.71,0.0,0.98842,1e-05,1.84014]
[1777962427003,60.15,80814.71,0.0,0.98842,1e-05,1.84014]
[1777962427078,60.15,80814.71,0.0,0.98842,1e-05,1.84014]
[1777962432603,60.14,80814.26,0.0,0.98842,1e-05,1.84037]
[1777962435709,60.14,80814.44,0.0,0.98842,1e-05,1.84008]
[1777962435828,60.14,80814.44,0.0,0.98842,1e-05,1.84008]
[1777962436099,60.14,80814.44,0.0,0.98842,1e-05,1.84008]
[1777962436181,60.14,80814.23,0.0,0.98842,1e-05,1.84022]
[1777962436325,60.14,80814.23,0.0,0.98842,1e-05,1.84022]
[1777962439951,60.14,80814.32,0.0,0.98842,1e-05,1.84002]
[1777962439965,60.14,80811.09,0.0,0.9884,1e-05,1.84354]
[1777962440671,60.14,80807.28,0.0,0.98837,1e-05,1.84782]
[1777962443497,60.14,80805.38,0.0,0.98835,1e-05,1.84983]
[1777962448727,60.14,80805.87,0.0,0.98836,1e-05,1.84887]
[1777962450741,60.14,80810.24,0.0,0.9884,1e-05,1.84382]
[1777962453575,60.14,80812.44,0.0,0.98843,1e-05,1.83935]
[1777962453827,60.14,80812.44,0.0,0.98843,1e-05,1.83935]
[1777962454054,60.14,80812.44,0.0,0.98843,1e-05,1.83935]
[1777962454079,60.14,80812.44,0.0,0.98843,1e-05,1.83935]
[1777962454087,60.13,80812.48,0.0,0.98843,1e-05,1.83919]
[1777962459893,60.13,80811.3,0.0,0.98842,1e-05,1.84029]
[1777962460457,60.13,80811.77,0.0,0.98842,1e-05,1.83965]
[1777962460578,60.13,80811.77,0.0,0.98842,1e-05,1.83965]
[1777962460717,60.13,80811.77,0.0,0.98842,1e-05,1.83965]
[1777962460827,60.13,80811.77,0.0,0.98842,1e-05,1.83965]
[1777962460928,60.13,80811.92,0.0,0.98843,1e-05,1.83942]
[1777962466853,60.13,80811.38,0.0,0.98842,1e-05,1.83974]
[1777962467861,60.13,80818.8,0.0,0.98849,1e-05,1.83138]
[1777962468867,60.13,80822.15,0.0,0.98851,1e-05,1.82759]
[1777962470228,60.13,80822.15,0.0,0.98851,1e-05,1.82759]
[1777962470333,60.13,80822.48,0.0,0.98852,1e-05,1.82718]
[1777962470625,60.13,80822.48,0.0,0.98852,1e-05,1.82718]
[1777962470829,60.13,80822.48,0.0,0.98852,1e-05,1.82718]
[1777962470926,60.13,80822.44,0.0,0.98852,1e-05,1.82715]
[1777962477931,60.13,80822.13,0.0,0.98852,1e-05,1.82726]
[1777962480952,60.13,80825.2,0.0,0.98854,1e-05,1.82375]
[1777962483702,60.13,80826.16,0.0,0.98855,1e-05,1.82266]
[1777962483826,60.13,80826.16,0.0,0.98855,1e-05,1.82266]
[1777962484280,60.13,80826.16,0.0,0.98855,1e-05,1.82266]
[1777962483974,60.13,80827.56,0.0,0.98856,1e-05,1.82108]
[1777962484329,60.13,80827.56,0.0,0.98856,1e-05,1.82108]
[1777962490017,60.13,80827.78,0.0,0.98856,1e-05,1.82074]
[1777962495052,60.13,80826.53,0.0,0.98855,1e-05,1.82206]
[1777962499080,60.12,80822.65,0.0,0.98852,1e-05,1.82631]
[1777962500087,60.12,80818.19,0.0,0.98849,1e-05,1.83127]
[1777962501093,60.12,80810.92,0.0,0.98843,1e-05,1.83937]
[1777962502572,60.12,80809.17,0.0,0.98841,1e-05,1.84128]
[1777962502827,60.12,80809.17,0.0,0.98841,1e-05,1.84128]
[1777962503091,60.12,80809.17,0.0,0.98841,1e-05,1.84128]
[1777962503108,60.12,80807.38,0.0,0.9884,1e-05,1.84324]
[1777962503332,60.12,80807.38,0.0,0.9884,1e-05,1.84324]
[1777962509149,60.12,80805.57,0.0,0.98838,1e-05,1.84493]
[1777962511357,60.12,80805.7,0.0,0.9884,1e-05,1.84279]
[1777962511576,60.12,80805.7,0.0,0.9884,1e-05,1.84279]
[1777962511806,60.12,80805.7,0.0,0.9884,1e-05,1.84279]
[1777962511827,60.12,80805.7,0.0,0.9884,1e-05,1.84279]
[1777962515192,60.12,80805.84,0.0,0.9884,1e-05,1.8424]
[1777962520227,60.12,80806.24,0.0,0.98841,1e-05,1.84167]
[1777962520776,60.12,80806.24,0.0,0.98841,1e-05,1.84167]
[1777962520830,60.12,80806.24,0.0,0.98841,1e-05,1.84167]
[1777962521249,60.12,80806.24,0.0,0.98841,1e-05,1.84167]
[1777962521328,60.12,80806.24,0.0,0.98841,1e-05,1.84167]
[1777962521234,60.12,80805.41,0.0,0.9884,1e-05,1.84255]
[1777962526270,60.12,80804.54,0.0,0.98839,1e-05,1.84325]
[1777962531305,60.11,80804.36,0.0,0.9884,1e-05,1.84317]
[1777962536255,60.11,80802.43,0.0,0.98838,1e-05,1.84512]
[1777962536329,60.11,80802.43,0.0,0.98838,1e-05,1.84512]
[1777962536339,60.11,80802.4,0.0,0.98838,1e-05,1.84509]
[1777962536884,60.11,80802.4,0.0,0.98838,1e-05,1.84509]
[1777962537086,60.11,80802.4,0.0,0.98838,1e-05,1.84509]
[1777962542382,60.11,80807.14,0.0,0.98842,1e-05,1.83944]
[1777962546268,60.11,80806.78,0.0,0.98842,1e-05,1.83975]
[1777962546338,60.11,80806.78,0.0,0.98842,1e-05,1.83975]
[1777962546316,60.11,80807.25,0.0,0.98842,1e-05,1.83913]
[1777962546789,60.11,80807.25,0.0,0.98842,1e-05,1.83913]
[1777962546826,60.11,80807.25,0.0,0.98842,1e-05,1.83913]
[1777962546927,60.11,80807.78,0.0,0.98843,1e-05,1.83854]
[1777962554466,60.11,80807.7,0.0,0.98843,1e-05,1.83828]
[1777962559501,60.11,80807.54,0.0,0.98843,1e-05,1.83824]
[1777962562522,60.1,80810.57,0.0,0.98846,1e-05,1.83472]
[1777962563529,60.1,80815.55,0.0,0.9885,1e-05,1.82912]
[1777962564683,60.1,80815.55,0.0,0.9885,1e-05,1.82912]
[1777962564827,60.1,80815.55,0.0,0.9885,1e-05,1.82912]
[1777962564928,60.1,80816.79,0.0,0.98851,1e-05,1.82771]
[1777962565734,60.1,80816.79,0.0,0.98851,1e-05,1.82771]
[1777962565829,60.1,80816.79,0.0,0.98851,1e-05,1.82771]
[1777962572592,60.1,80815.61,0.0,0.98851,1e-05,1.82697]
[1777962577848,60.1,80816.01,0.0,0.98852,1e-05,1.82643]
[1777962578082,60.1,80816.01,0.0,0.98852,1e-05,1.82643]
[1777962578183,60.1,80816.0,0.0,0.98852,1e-05,1.8264]
[1777962578731,60.1,80816.0,0.0,0.98852,1e-05,1.8264]
[1777962578829,60.1,80816.0,0.0,0.98852,1e-05,1.8264]
[1777962586690,60.1,80815.83,0.0,0.98852,1e-05,1.82642]
[1777962588261,60.1,80815.83,0.0,0.98852,1e-05,1.82642]
[1777962588325,60.1,80815.83,0.0,0.98852,1e-05,1.82642]
[1777962588362,60.1,80815.8,0.0,0.98852,1e-05,1.82641]
[1777962589212,60.1,80815.8,0.0,0.98852,1e-05,1.82641]
[1777962589328,60.1,80815.8,0.0,0.98852,1e-05,1.82641]
[1777962594746,60.1,80815.3,0.0,0.98851,1e-05,1.82684]
[1777962597409,60.1,80815.3,0.0,0.98851,1e-05,1.82684]
[1777962597578,60.1,80814.59,0.0,0.98851,1e-05,1.82759]
[1777962598342,60.1,80814.59,0.0,0.98851,1e-05,1.82759]
[1777962597677,60.1,80814.59,0.0,0.98851,1e-05,1.82757]
[1777962598580,60.1,80814.59,0.0,0.98851,1e-05,1.82757]
[1777962600788,60.1,80807.5,0.0,0.98845,1e-05,1.83542]
[1777962601785,60.1,80807.5,0.0,0.98845,1e-05,1.83542]
[1777962601840,60.1,80807.5,0.0,0.98845,1e-05,1.83542]
[1777962601883,60.1,80804.64,0.0,0.98843,1e-05,1.83859]
[1777962602500,60.1,80804.64,0.0,0.98843,1e-05,1.83859]
[1777962602578,60.1,80804.64,0.0,0.98843,1e-05,1.83859]
[1777962604816,60.1,80809.33,0.0,0.98847,1e-05,1.83321]
[1777962606148,60.1,80809.33,0.0,0.98847,1e-05,1.83321]
[1777962606330,60.1,80809.33,0.0,0.98847,1e-05,1.83321]
[1777962606410,60.1,80813.22,0.0,0.9885,1e-05,1.82881]
[1777962611865,60.1,80811.19,0.0,0.98848,1e-05,1.83095]
[1777962613169,60.1,80811.19,0.0,0.98848,1e-05,1.83095]
[1777962613326,60.1,80811.19,0.0,0.98848,1e-05,1.83095]
[1777962613385,60.1,80811.49,0.0,0.98849,1e-05,1.83056]
[1777962613912,60.1,80811.49,0.0,0.98849,1e-05,1.83056]
[1777962614080,60.1,80811.49,0.0,0.98849,1e-05,1.83056]
[1777962619951,60.1,80812.18,0.0,0.98849,1e-05,1.82966]
[1777962620077,60.1,80812.18,0.0,0.98849,1e-05,1.82966]
[1777962620176,60.09,80809.92,0.0,0.98847,1e-05,1.83213]
[1777962620953,60.09,80809.92,0.0,0.98847,1e-05,1.83213]
[1777962621078,60.09,80809.92,0.0,0.98847,1e-05,1.83213]
[1777962626971,60.09,80809.26,0.0,0.98847,1e-05,1.83269]
[1777962628060,60.09,80809.26,0.0,0.98847,1e-05,1.83269]
[1777962628079,60.09,80809.26,0.0,0.98847,1e-05,1.83269]
[1777962628162,60.09,80810.09,0.0,0.98848,1e-05,1.8317]
[1777962629048,60.09,80810.09,0.0,0.98848,1e-05,1.8317]
[1777962629080,60.09,80810.09,0.0,0.98848,1e-05,1.8317]
[1777962635641,60.09,80812.19,0.0,0.98851,1e-05,1.82736]
[1777962635824,60.09,80812.19,0.0,0.98851,1e-05,1.82736]
[1777962636034,60.09,80811.77,0.0,0.9885,1e-05,1.82779]
[1777962636614,60.09,80811.77,0.0,0.9885,1e-05,1.82779]
[1777962636825,60.09,80811.77,0.0,0.9885,1e-05,1.82779]
[1777962642077,60.09,80811.65,0.0,0.9885,1e-05,1.8278]
[1777962644893,60.09,80811.46,0.0,0.9885,1e-05,1.82796]
[1777962645076,60.09,80811.46,0.0,0.9885,1e-05,1.82796]
[1777962645177,60.09,80805.44,0.0,0.98845,1e-05,1.83467]
[1777962646205,60.09,80805.44,0.0,0.98845,1e-05,1.83467]
[1777962646329,60.09,80805.44,0.0,0.98845,1e-05,1.83467]
[1777962646429,60.09,80803.07,0.0,0.98843,1e-05,1.83729]
[1777962650686,60.09,80803.15,0.0,0.98843,1e-05,1.83705]
[1777962650831,60.09,80803.15,0.0,0.98843,1e-05,1.83705]
[1777962651141,60.09,80801.65,0.0,0.98842,1e-05,1.83873]
[1777962651737,60.09,80801.65,0.0,0.98842,1e-05,1.83873]
[1777962651831,60.09,80801.65,0.0,0.98842,1e-05,1.83873]
[1777962656875,60.09,80802.53,0.0,0.98843,1e-05,1.83753]
[1777962657076,60.09,80802.53,0.0,0.98843,1e-05,1.83753]
[1777962657183,60.09,80803.42,0.0,0.98844,1e-05,1.83649]
[1777962657938,60.09,80803.42,0.0,0.98844,1e-05,1.83649]
[1777962658080,60.09,80803.42,0.0,0.98844,1e-05,1.83649]
[1777962662748,60.09,80805.09,0.0,0.98845,1e-05,1.83446]
[1777962662824,60.09,80805.09,0.0,0.98845,1e-05,1.83446]
[1777962663225,60.09,80808.69,0.0,0.98848,1e-05,1.83041]
[1777962664119,60.09,80808.69,0.0,0.98848,1e-05,1.83041]
[1777962664328,60.09,80808.69,0.0,0.98848,1e-05,1.83041]
[1777962666776,60.09,80810.39,0.0,0.9885,1e-05,1.82845]
[1777962667253,60.09,80814.36,0.0,0.98853,1e-05,1.824]
[1777962669579,60.09,80815.37,0.0,0.98854,1e-05,1.82286]
[1777962670274,60.09,80815.65,0.0,0.98854,1e-05,1.82254]
[1777962671337,60.09,80815.65,0.0,0.98854,1e-05,1.82254]
[1777962671579,60.09,80816.38,0.0,0.98855,1e-05,1.82171]
[1777962676144,60.09,80814.83,0.0,0.98854,1e-05,1.8234]
[1777962676328,60.09,80814.83,0.0,0.98854,1e-05,1.8234]
[1777962680601,60.09,80814.4,0.0,0.98853,1e-05,1.82381]
[1777962680831,60.09,80814.4,0.0,0.98853,1e-05,1.82381]
[1777962685574,60.08,80814.91,0.0,0.98854,1e-05,1.82316]
[1777962686386,60.08,80814.94,0.0,0.98854,1e-05,1.82312]
[1777962687655,60.08,80814.67,0.0,0.98854,1e-05,1.8234]
[1777962687827,60.08,80814.67,0.0,0.98854,1e-05,1.8234]
[1777962693436,60.08,80810.59,0.0,0.98851,1e-05,1.826]
[1777962694443,60.08,80802.0,0.0,0.98844,1e-05,1.83558]
[1777962695130,60.08,80802.0,0.0,0.98844,1e-05,1.83558]
[1777962695327,60.08,80802.0,0.0,0.98844,1e-05,1.83558]
[1777962696278,60.08,80799.64,0.0,0.98842,1e-05,1.83818]
[1777962696325,60.08,80799.64,0.0,0.98842,1e-05,1.83818]
[1777962696456,60.08,80800.93,0.0,0.98843,1e-05,1.83669]
[1777962701492,60.08,80801.04,0.0,0.98844,1e-05,1.83637]
[1777962701573,60.08,80801.04,0.0,0.98844,1e-05,1.83637]
[1777962701828,60.08,80801.04,0.0,0.98844,1e-05,1.83637]
[1777962708541,60.08,80800.23,0.0,0.98843,1e-05,1.83701]
[1777962713576,60.08,80800.16,0.0,0.98843,1e-05,1.83689]
[1777962718611,60.08,80801.23,0.0,0.98844,1e-05,1.83551]
[1777962720584,60.08,80801.5,0.0,0.98845,1e-05,1.83517]
[1777962720829,60.08,80801.5,0.0,0.98845,1e-05,1.83517]
[1777962722008,60.08,80801.5,0.0,0.98845,1e-05,1.83514]
[1777962722077,60.08,80801.5,0.0,0.98845,1e-05,1.83514]
[1777962722110,60.08,80802.9,0.0,0.98846,1e-05,1.83354]
[1777962727674,60.08,80802.59,0.0,0.98846,1e-05,1.8337]
[1777962732061,60.08,80802.89,0.0,0.98846,1e-05,1.83327]
[1777962732078,60.08,80802.89,0.0,0.98846,1e-05,1.83327]
[1777962737743,60.07,80801.64,0.0,0.98845,1e-05,1.83443]
[1777962738650,60.07,80801.64,0.0,0.98845,1e-05,1.83443]
[1777962738826,60.07,80801.64,0.0,0.98845,1e-05,1.83443]
[1777962739736,60.07,80800.99,0.0,0.98845,1e-05,1.83513]
[1777962739828,60.07,80800.99,0.0,0.98845,1e-05,1.83513]
[1777962739837,60.07,80801.7,0.0,0.98845,1e-05,1.8343]
[1777962741772,60.07,80805.49,0.0,0.98848,1e-05,1.82999]
[1777962744185,60.07,80805.09,0.0,0.98848,1e-05,1.83042]
[1777962744329,60.07,80805.09,0.0,0.98848,1e-05,1.83042]
[1777962749828,60.07,80806.95,0.0,0.9885,1e-05,1.82817]
[1777962751164,60.07,80806.95,0.0,0.9885,1e-05,1.82817]
[1777962751328,60.07,80806.95,0.0,0.9885,1e-05,1.82817]
[1777962751710,60.07,80806.18,0.0,0.9885,1e-05,1.82712]
[1777962751830,60.07,80806.18,0.0,0.9885,1e-05,1.82712]
[1777962751842,60.07,80806.35,0.0,0.9885,1e-05,1.82693]
[1777962756649,60.07,80807.86,0.0,0.98852,1e-05,1.82517]
[1777962756825,60.07,80807.86,0.0,0.98852,1e-05,1.82517]
[1777962761912,60.07,80807.01,0.0,0.98851,1e-05,1.82601]
[1777962765126,60.07,80807.0,0.0,0.98851,1e-05,1.82599]
[1777962765308,60.07,80813.09,0.0,0.98856,1e-05,1.81919]
[1777962766226,60.07,80813.09,0.0,0.98856,1e-05,1.81919]
[1777962766327,60.07,80812.81,0.0,0.98856,1e-05,1.81949]
[1777962768071,60.07,80812.15,0.0,0.98855,1e-05,1.82023]
[1777962772778,60.07,80813.47,0.0,0.98856,1e-05,1.81873]
[1777962772828,60.07,80813.47,0.0,0.98856,1e-05,1.81873]
[1777962774943,60.07,80815.86,0.0,0.98858,1e-05,1.81607]
[1777962775075,60.07,80815.86,0.0,0.98858,1e-05,1.81607]
[1777962775177,60.07,80816.55,0.0,0.98859,1e-05,1.8153]
[1777962779034,60.07,80819.88,0.0,0.98862,1e-05,1.81162]
[1777962783200,60.07,80817.53,0.0,0.9886,1e-05,1.81425]
[1777962783325,60.07,80817.53,0.0,0.9886,1e-05,1.81425]
[1777962789103,60.07,80816.31,0.0,0.98859,1e-05,1.81561]
[1777962791081,60.07,80816.73,0.0,0.98859,1e-05,1.81515]
[1777962791326,60.07,80816.73,0.0,0.98859,1e-05,1.81515]
[1777962791940,60.07,80815.92,0.0,0.98858,1e-05,1.81605]
[1777962792085,60.07,80815.92,0.0,0.98858,1e-05,1.81605]
[1777962792125,60.07,80815.89,0.0,0.98858,1e-05,1.81608]
[1777962797164,60.07,80816.06,0.0,0.98859,1e-05,1.81588]
[1777962798214,60.07,80816.06,0.0,0.98859,1e-05,1.81588]
[1777962798326,60.07,80816.06,0.0,0.98859,1e-05,1.81588]
[1777962803989,60.07,80818.72,0.0,0.98861,1e-05,1.81292]
[1777962804079,60.07,80818.72,0.0,0.98861,1e-05,1.81292]
[1777962804563,60.07,80818.72,0.0,0.98861,1e-05,1.81292]
[1777962804576,60.07,80818.72,0.0,0.98861,1e-05,1.81292]
[1777962804616,60.07,80820.66,0.0,0.98862,1e-05,1.81077]
[1777962808242,60.07,80825.02,0.0,0.98866,1e-05,1.80597]
[1777962809323,60.07,80825.02,0.0,0.98866,1e-05,1.80597]
[1777962809578,60.07,80825.02,0.0,0.98866,1e-05,1.80597]
[1777962809584,60.07,80826.3,0.0,0.98867,1e-05,1.80458]
[1777962812763,60.07,80827.13,0.0,0.98869,1e-05,1.80186]
[1777962812828,60.07,80827.13,0.0,0.98869,1e-05,1.80186]
[1777962818138,60.07,80829.33,0.0,0.9887,1e-05,1.79953]
[1777962818327,60.07,80829.33,0.0,0.9887,1e-05,1.79953]
[1777962820294,60.07,80831.21,0.0,0.98872,1e-05,1.79751]
[1777962820325,60.07,80831.21,0.0,0.98872,1e-05,1.79751]
[1777962820528,60.07,80831.71,0.0,0.98872,1e-05,1.79699]
[1777962824355,60.07,80825.22,0.0,0.98867,1e-05,1.80426]
[1777962824776,60.07,80825.22,0.0,0.98867,1e-05,1.80426]
[1777962825207,60.07,80825.22,0.0,0.98867,1e-05,1.80426]
[1777962825362,60.07,80823.35,0.0,0.98865,1e-05,1.80634]
[1777962827376,60.07,80819.53,0.0,0.98862,1e-05,1.81059]
[1777962832411,60.07,80819.06,0.0,0.98862,1e-05,1.81112]
[1777962833294,60.07,80819.06,0.0,0.98862,1e-05,1.81112]
[1777962833326,60.07,80819.06,0.0,0.98862,1e-05,1.81112]
[1777962833339,60.07,80819.06,0.0,0.98862,1e-05,1.81112]
[1777962836439,60.07,80826.03,0.0,0.98868,1e-05,1.80341]
[1777962837446,60.07,80830.42,0.0,0.98871,1e-05,1.79858]
[1777962838453,60.07,80835.66,0.0,0.98875,1e-05,1.79283]
[1777962843488,60.07,80837.06,0.0,0.98876,1e-05,1.79146]
[1777962843959,60.07,80837.06,0.0,0.98876,1e-05,1.79146]
[1777962844495,60.07,80840.63,0.0,0.98879,1e-05,1.78758]
[1777962847580,60.07,80842.12,0.0,0.9888,1e-05,1.78599]
[1777962851544,60.08,80854.91,0.0,0.9889,1e-05,1.77231]
[1777962852551,60.08,80852.61,0.0,0.98889,1e-05,1.77489]
[1777962854565,60.08,80849.22,0.0,0.98886,1e-05,1.77872]
[1777962857459,60.08,80850.24,0.0,0.98886,1e-05,1.77773]
[1777962857578,60.08,80850.24,0.0,0.98886,1e-05,1.77773]
[1777962857587,60.08,80851.35,0.0,0.98887,1e-05,1.77659]
[1777962858284,60.08,80851.35,0.0,0.98887,1e-05,1.77659]
[1777962858329,60.08,80851.35,0.0,0.98887,1e-05,1.77659]
[1777962862585,60.08,80851.22,0.0,0.98887,1e-05,1.777]
[1777962867657,60.08,80854.24,0.0,0.98889,1e-05,1.77412]
[1777962868626,60.08,80854.24,0.0,0.98889,1e-05,1.77412]
[1777962869012,60.08,80853.64,0.0,0.98889,1e-05,1.77485]
[1777962874705,60.09,80855.22,0.0,0.98891,1e-05,1.77171]
[1777962879741,60.09,80847.51,0.0,0.98884,1e-05,1.78045]
[1777962882577,60.09,80847.65,0.0,0.98884,1e-05,1.78034]
[1777962882632,60.09,80847.88,0.0,0.98884,1e-05,1.78019]
[1777962882849,60.09,80847.88,0.0,0.98884,1e-05,1.78019]
[1777962888805,60.09,80848.98,0.0,0.98885,1e-05,1.77931]
[1777962893840,60.09,80849.64,0.0,0.98885,1e-05,1.77886]
[1777962898876,60.1,80850.03,0.0,0.98886,1e-05,1.77871]
[1777962899883,60.1,80853.26,0.0,0.98888,1e-05,1.77524]
[1777962901899,60.1,80860.31,0.0,0.98894,1e-05,1.7677]
[1777962905310,60.1,80860.34,0.0,0.98894,1e-05,1.76782]
[1777962905925,60.1,80863.83,0.0,0.98896,1e-05,1.76418]
[1777962906932,60.1,80870.29,0.0,0.98901,1e-05,1.75727]
[1777962908485,60.1,80870.29,0.0,0.98901,1e-05,1.75727]
[1777962908582,60.1,80870.29,0.0,0.98901,1e-05,1.75727]
[1777962908587,60.1,80871.35,0.0,0.98902,1e-05,1.75631]
[1777962909086,60.1,80871.35,0.0,0.98902,1e-05,1.75631]
[1777962909953,60.1,80865.24,0.0,0.98897,1e-05,1.76302]
[1777962910960,60.1,80859.07,0.0,0.98892,1e-05,1.7698]
[1777962912112,60.1,80859.07,0.0,0.98892,1e-05,1.7698]
[1777962912335,60.1,80859.07,0.0,0.98892,1e-05,1.7698]
[1777962912431,60.1,80859.27,0.0,0.98892,1e-05,1.76972]
[1777962913401,60.1,80859.27,0.0,0.98892,1e-05,1.76972]
[1777962913577,60.1,80859.27,0.0,0.98892,1e-05,1.76972]
[1777962917751,60.1,80860.48,0.0,0.98893,1e-05,1.7686]
[1777962917831,60.1,80862.16,0.0,0.98894,1e-05,1.76685]
[1777962918409,60.1,80862.16,0.0,0.98894,1e-05,1.76685]
[1777962918580,60.1,80862.16,0.0,0.98894,1e-05,1.76685]
[1777962918681,60.11,80862.97,0.0,0.98895,1e-05,1.76611]
[1777962924050,60.11,80862.54,0.0,0.98894,1e-05,1.76694]
[1777962925598,60.11,80862.54,0.0,0.98894,1e-05,1.76694]
[1777962925600,60.11,80862.4,0.0,0.98894,1e-05,1.76723]
[1777962925828,60.11,80862.4,0.0,0.98894,1e-05,1.76723]
[1777962926919,60.11,80862.53,0.0,0.98894,1e-05,1.76709]
[1777962927083,60.11,80862.53,0.0,0.98894,1e-05,1.76709]
[1777962933116,60.11,80873.05,0.0,0.98903,1e-05,1.75437]
[1777962934122,60.11,80873.37,0.0,0.98903,1e-05,1.75412]
[1777962937293,60.11,80871.85,0.0,0.98902,1e-05,1.75595]
[1777962937455,60.11,80871.85,0.0,0.98902,1e-05,1.75595]
[1777962937553,60.12,80871.44,0.0,0.98902,1e-05,1.75657]
[1777962940164,60.12,80865.97,0.0,0.98897,1e-05,1.76267]
[1777962941171,60.12,80856.56,0.0,0.9889,1e-05,1.77296]
[1777962942178,60.12,80855.76,0.0,0.98889,1e-05,1.77389]
[1777962944001,60.12,80855.24,0.0,0.98888,1e-05,1.77451]
[1777962944081,60.12,80855.24,0.0,0.98888,1e-05,1.77451]
[1777962949228,60.12,80858.42,0.0,0.98891,1e-05,1.77137]
[1777962951444,60.12,80858.52,0.0,0.98891,1e-05,1.77131]
[1777962951579,60.12,80858.52,0.0,0.98891,1e-05,1.77131]
[1777962951651,60.12,80858.52,0.0,0.98891,1e-05,1.77142]
[1777962952780,60.12,80858.52,0.0,0.98891,1e-05,1.77142]
[1777962952832,60.12,80858.52,0.0,0.98891,1e-05,1.77142]
[1777962956742,60.12,80858.74,0.0,0.98891,1e-05,1.77134]
[1777962956792,60.12,80859.68,0.0,0.98891,1e-05,1.77042]
[1777962956827,60.12,80859.68,0.0,0.98891,1e-05,1.77042]
[1777962962319,60.12,80859.56,0.0,0.98891,1e-05,1.77082]
[1777962970375,60.13,80859.51,0.0,0.98891,1e-05,1.77133]
[1777962971792,60.13,80859.51,0.0,0.98891,1e-05,1.77133]
[1777962971827,60.13,80859.39,0.0,0.98891,1e-05,1.77152]
[1777962975649,60.13,80858.8,0.0,0.9889,1e-05,1.77235]
[1777962975741,60.13,80854.15,0.0,0.98886,1e-05,1.77753]
[1777962975827,60.13,80854.15,0.0,0.98886,1e-05,1.77753]
[1777962976185,60.13,80854.15,0.0,0.98886,1e-05,1.77753]
[1777962976325,60.13,80854.15,0.0,0.98886,1e-05,1.77753]
[1777962983471,60.13,80852.27,0.0,0.98884,1e-05,1.77995]
[1777962988659,60.13,80852.27,0.0,0.98884,1e-05,1.78011]
[1777962988662,60.13,80852.38,0.0,0.98884,1e-05,1.78003]
[1777962988830,60.13,80852.38,0.0,0.98884,1e-05,1.78003]
[1777962989081,60.13,80852.38,0.0,0.98884,1e-05,1.78003]
[1777962989329,60.13,80852.38,0.0,0.98884,1e-05,1.78003]
[1777962994548,60.14,80851.68,0.0,0.98885,1e-05,1.77919]
[1777962999584,60.14,80852.12,0.0,0.98885,1e-05,1.77893]
[1777963004619,60.14,80852.29,0.0,0.98885,1e-05,1.77896]
[1777963006244,60.14,80851.76,0.0,0.98884,1e-05,1.77959]
[1777963006325,60.14,80851.76,0.0,0.98884,1e-05,1.77959]
[1777963006633,60.14,80852.82,0.0,0.98885,1e-05,1.77847]
[1777963007600,60.14,80852.82,0.0,0.98885,1e-05,1.77847]
[1777963007830,60.14,80852.82,0.0,0.98885,1e-05,1.77847]
[1777963009654,60.14,80842.22,0.0,0.98877,1e-05,1.7902]
[1777963010660,60.14,80839.51,0.0,0.98874,1e-05,1.7932]
[1777963011398,60.14,80839.51,0.0,0.98874,1e-05,1.7932]
[1777963011576,60.14,80839.51,0.0,0.98874,1e-05,1.7932]
[1777963011668,60.14,80836.66,0.0,0.98872,1e-05,1.79635]
[1777963012307,60.14,80836.66,0.0,0.98872,1e-05,1.79635]
[1777963012335,60.14,80836.66,0.0,0.98872,1e-05,1.79635]
[1777963017709,60.14,80836.88,0.0,0.98872,1e-05,1.7962]
[1777963021038,60.14,80838.41,0.0,0.98873,1e-05,1.79457]
[1777963021078,60.14,80838.41,0.0,0.98873,1e-05,1.79457]
[1777963021737,60.14,80837.78,0.0,0.98873,1e-05,1.79529]
[1777963023429,60.14,80837.21,0.0,0.98872,1e-05,1.79594]
[1777963023577,60.14,80837.21,0.0,0.98872,1e-05,1.79594]
[1777963028786,60.14,80834.52,0.0,0.9887,1e-05,1.79901]
[1777963029797,60.14,80826.66,0.0,0.98864,1e-05,1.8077]
[1777963030804,60.14,80822.16,0.0,0.9886,1e-05,1.81268]
[1777963031811,60.14,80816.88,0.0,0.98856,1e-05,1.81854]
[1777963032817,60.14,80813.34,0.0,0.98853,1e-05,1.82246]
[1777963035267,60.14,80811.49,0.0,0.98851,1e-05,1.82447]
[1777963035328,60.14,80811.49,0.0,0.98851,1e-05,1.82447]
[1777963035840,60.14,80805.49,0.0,0.98846,1e-05,1.83114]
[1777963039869,60.14,80810.18,0.0,0.9885,1e-05,1.82574]
[1777963042890,60.14,80815.51,0.0,0.98855,1e-05,1.81973]
[1777963044920,60.14,80816.79,0.0,0.98856,1e-05,1.81829]
[1777963045077,60.14,80816.79,0.0,0.98856,1e-05,1.81829]
[1777963045855,60.14,80816.79,0.0,0.98856,1e-05,1.81829]
[1777963045123,60.14,80816.35,0.0,0.98856,1e-05,1.81876]
[1777963046079,60.14,80816.35,0.0,0.98856,1e-05,1.81876]
[1777963047075,60.14,80816.84,0.0,0.98856,1e-05,1.8182]
[1777963047176,60.14,80816.53,0.0,0.98856,1e-05,1.81853]
[1777963053966,60.14,80816.12,0.0,0.98857,1e-05,1.81702]
[1777963060009,60.14,80816.3,0.0,0.98857,1e-05,1.81674]
[1777963062507,60.14,80816.42,0.0,0.98857,1e-05,1.8166]
[1777963062576,60.14,80816.42,0.0,0.98857,1e-05,1.8166]
[1777963062677,60.14,80816.59,0.0,0.98857,1e-05,1.81639]
[1777963063728,60.14,80816.59,0.0,0.98857,1e-05,1.81639]
[1777963063829,60.14,80816.59,0.0,0.98857,1e-05,1.81639]
[1777963070079,60.14,80815.89,0.0,0.98857,1e-05,1.81709]
[1777963075114,60.14,80814.93,0.0,0.98856,1e-05,1.8181]
[1777963076534,60.14,80814.93,0.0,0.98856,1e-05,1.8181]
[1777963076578,60.14,80814.93,0.0,0.98856,1e-05,1.8181]
[1777963076693,60.14,80811.82,0.0,0.98853,1e-05,1.82153]
[1777963077916,60.14,80811.82,0.0,0.98853,1e-05,1.82153]
[1777963078080,60.14,80812.09,0.0,0.98854,1e-05,1.82123]
[1777963083469,60.14,80813.88,0.0,0.98855,1e-05,1.81916]
[1777963083584,60.14,80813.88,0.0,0.98855,1e-05,1.81916]
[1777963083627,60.14,80814.54,0.0,0.98856,1e-05,1.81839]
[1777963085648,60.14,80814.54,0.0,0.98856,1e-05,1.81839]
[1777963085832,60.14,80814.54,0.0,0.98856,1e-05,1.81839]
[1777963091226,60.14,80813.53,0.0,0.98855,1e-05,1.81942]
[1777963092233,60.14,80817.12,0.0,0.98858,1e-05,1.81541]
[1777963092969,60.14,80817.12,0.0,0.98858,1e-05,1.81541]
[1777963093079,60.14,80817.12,0.0,0.98858,1e-05,1.81541]
[1777963093239,60.14,80818.2,0.0,0.98859,1e-05,1.8142]
[1777963094247,60.14,80826.87,0.0,0.98866,1e-05,1.8046]
[1777963095254,60.14,80832.08,0.0,0.9887,1e-05,1.79886]
[1777963096004,60.14,80832.08,0.0,0.9887,1e-05,1.79886]
[1777963096081,60.14,80832.08,0.0,0.9887,1e-05,1.79886]
[1777963097957,60.14,80831.93,0.0,0.9887,1e-05,1.79907]
[1777963098081,60.14,80831.93,0.0,0.9887,1e-05,1.79907]
[1777963098275,60.14,80831.69,0.0,0.9887,1e-05,1.79936]
[1777963103310,60.14,80832.28,0.0,0.9887,1e-05,1.79883]
[1777963108115,60.14,80833.74,0.0,0.98871,1e-05,1.79734]
[1777963108338,60.14,80833.74,0.0,0.98871,1e-05,1.79734]
[1777963111814,60.14,80832.79,0.0,0.9887,1e-05,1.79848]
[1777963111837,60.14,80832.79,0.0,0.9887,1e-05,1.79848]
[1777963111906,60.14,80824.07,0.0,0.98864,1e-05,1.80629]
[1777963112373,60.14,80819.79,0.0,0.98861,1e-05,1.81103]
[1777963113534,60.14,80819.79,0.0,0.98861,1e-05,1.81103]
[1777963113577,60.14,80819.79,0.0,0.98861,1e-05,1.81103]
[1777963118275,60.14,80817.78,0.0,0.98859,1e-05,1.81328]
[1777963118329,60.14,80817.78,0.0,0.98859,1e-05,1.81328]
[1777963118414,60.14,80818.55,0.0,0.9886,1e-05,1.81243]
[1777963120286,60.14,80820.09,0.0,0.98861,1e-05,1.81072]
[1777963120331,60.14,80820.09,0.0,0.98861,1e-05,1.81072]
[1777963120429,60.14,80822.4,0.0,0.98863,1e-05,1.80817]
[1777963123710,60.14,80822.19,0.0,0.98863,1e-05,1.80841]
[1777963123828,60.14,80822.19,0.0,0.98863,1e-05,1.80841]
[1777963123929,60.14,80823.09,0.0,0.98863,1e-05,1.80744]
[1777963128256,60.14,80822.57,0.0,0.98863,1e-05,1.80804]
[1777963128329,60.14,80822.57,0.0,0.98863,1e-05,1.80804]
[1777963133520,60.14,80822.15,0.0,0.98863,1e-05,1.80855]
[1777963136829,60.14,80822.18,0.0,0.98863,1e-05,1.80852]
[1777963136884,60.14,80822.84,0.0,0.98863,1e-05,1.8078]
[1777963137082,60.14,80822.84,0.0,0.98863,1e-05,1.8078]
[1777963137548,60.14,80821.64,0.0,0.98862,1e-05,1.80913]
[1777963138671,60.14,80821.64,0.0,0.98862,1e-05,1.80913]
[1777963138829,60.14,80821.64,0.0,0.98862,1e-05,1.80913]
[1777963139565,60.14,80818.5,0.0,0.9886,1e-05,1.81262]
[1777963143540,60.14,80816.43,0.0,0.98858,1e-05,1.81491]
[1777963143586,60.14,80816.43,0.0,0.98858,1e-05,1.81491]
[1777963147619,60.14,80814.25,0.0,0.98856,1e-05,1.81728]
[1777963149366,60.14,80814.85,0.0,0.98857,1e-05,1.8166]
[1777963149574,60.14,80814.85,0.0,0.98857,1e-05,1.8166]
[1777963149634,60.14,80813.92,0.0,0.98856,1e-05,1.81763]
[1777963151005,60.14,80814.77,0.0,0.98857,1e-05,1.81667]
[1777963151079,60.14,80814.77,0.0,0.98857,1e-05,1.81667]
[1777963153661,60.14,80818.13,0.0,0.98859,1e-05,1.81292]
[1777963158697,60.14,80817.35,0.0,0.98859,1e-05,1.81376]
[1777963160086,60.14,80816.85,0.0,0.98858,1e-05,1.81431]
[1777963160326,60.14,80816.85,0.0,0.98858,1e-05,1.81431]
[1777963160711,60.14,80816.49,0.0,0.98858,1e-05,1.8147]
[1777963161225,60.14,80816.49,0.0,0.98858,1e-05,1.8147]
[1777963161328,60.14,80816.49,0.0,0.98858,1e-05,1.8147]
[1777963163732,60.14,80809.49,0.0,0.98852,1e-05,1.82247]
[1777963165396,60.14,80807.83,0.0,0.98851,1e-05,1.8243]
[1777963165581,60.14,80807.83,0.0,0.98851,1e-05,1.8243]
[1777963166716,60.14,80807.33,0.0,0.98851,1e-05,1.82483]
[1777963166828,60.14,80807.33,0.0,0.98851,1e-05,1.82483]
[1777963166860,60.14,80808.27,0.0,0.98851,1e-05,1.82376]
[1777963168767,60.14,80811.54,0.0,0.98854,1e-05,1.82007]
[1777963172297,60.14,80813.4,0.0,0.98857,1e-05,1.81609]
[1777963172328,60.14,80813.4,0.0,0.98857,1e-05,1.81609]
[1777963177719,60.14,80814.87,0.0,0.98858,1e-05,1.81442]
[1777963177824,60.14,80814.87,0.0,0.98858,1e-05,1.81442]
[1777963177831,60.14,80814.27,0.0,0.98858,1e-05,1.81508]
[1777963178483,60.14,80814.27,0.0,0.98858,1e-05,1.81508]
[1777963178580,60.14,80814.27,0.0,0.98858,1e-05,1.81508]
[1777963183873,60.14,80813.75,0.0,0.98857,1e-05,1.81562]
[1777963184618,60.14,80813.75,0.0,0.98857,1e-05,1.81562]
[1777963184824,60.14,80813.75,0.0,0.98857,1e-05,1.81562]
[1777963184880,60.14,80811.99,0.0,0.98856,1e-05,1.81757]
[1777963186344,60.14,80811.47,0.0,0.98855,1e-05,1.81813]
[1777963186589,60.14,80811.47,0.0,0.98855,1e-05,1.81813]
[1777963192936,60.14,80811.9,0.0,0.98856,1e-05,1.81757]
[1777963194529,60.14,80812.09,0.0,0.98856,1e-05,1.81735]
[1777963195085,60.14,80812.9,0.0,0.98857,1e-05,1.81644]
[1777963195957,60.14,80812.1,0.0,0.98856,1e-05,1.81732]
[1777963196303,60.14,80812.1,0.0,0.98856,1e-05,1.81732]
[1777963196329,60.14,80812.1,0.0,0.98856,1e-05,1.81732]
[1777963202275,60.14,80812.37,0.0,0.98856,1e-05,1.81696]
[1777963202330,60.14,80812.37,0.0,0.98856,1e-05,1.81696]
[1777963205023,60.14,80805.14,0.0,0.9885,1e-05,1.82499]
[1777963205078,60.14,80805.14,0.0,0.9885,1e-05,1.82499]
[1777963206030,60.14,80801.38,0.0,0.98847,1e-05,1.82916]
[1777963206417,60.14,80801.38,0.0,0.98847,1e-05,1.82916]
[1777963206580,60.14,80801.38,0.0,0.98847,1e-05,1.82916]
[1777963209078,60.13,80801.07,0.0,0.98847,1e-05,1.82944]
[1777963209179,60.13,80799.51,0.0,0.98846,1e-05,1.83115]
[1777963210058,60.13,80795.54,0.0,0.98842,1e-05,1.83556]
[1777963213407,60.13,80792.7,0.0,0.9884,1e-05,1.83864]
[1777963213576,60.13,80792.7,0.0,0.9884,1e-05,1.83864]
[1777963217107,60.13,80796.9,0.0,0.98844,1e-05,1.83366]
[1777963219091,60.13,80798.96,0.0,0.98846,1e-05,1.83131]
[1777963219327,60.13,80798.96,0.0,0.98846,1e-05,1.83131]
[1777963224382,60.13,80799.96,0.0,0.98847,1e-05,1.82997]
[1777963224575,60.13,80799.96,0.0,0.98847,1e-05,1.82997]
[1777963224879,60.13,80799.96,0.0,0.98847,1e-05,1.82997]
[1777963224926,60.13,80801.69,0.0,0.98848,1e-05,1.82796]
[1777963225076,60.13,80801.69,0.0,0.98848,1e-05,1.82796]
[1777963230198,60.13,80798.12,0.0,0.98845,1e-05,1.83175]
[1777963232007,60.13,80798.12,0.0,0.98845,1e-05,1.83175]
[1777963232076,60.13,80798.12,0.0,0.98845,1e-05,1.83175]
[1777963231205,60.13,80795.57,0.0,0.98844,1e-05,1.83268]
[1777963237248,60.13,80798.15,0.0,0.98847,1e-05,1.82953]
[1777963239598,60.13,80798.08,0.0,0.98847,1e-05,1.82956]
[1777963239826,60.13,80798.08,0.0,0.98847,1e-05,1.82956]
[1777963241127,60.13,80798.18,0.0,0.98847,1e-05,1.82936]
[1777963241324,60.13,80798.18,0.0,0.98847,1e-05,1.82936]
[1777963241426,60.12,80797.42,0.0,0.98846,1e-05,1.83017]
[1777963247317,60.12,80798.17,0.0,0.98847,1e-05,1.82906]
[1777963251666,60.12,80797.97,0.0,0.98847,1e-05,1.82923]
[1777963251832,60.12,80797.97,0.0,0.98847,1e-05,1.82923]
[1777963257387,60.12,80798.32,0.0,0.98847,1e-05,1.82842]
[1777963260184,60.11,80797.78,0.0,0.98848,1e-05,1.82809]
[1777963260325,60.11,80797.78,0.0,0.98848,1e-05,1.82809]
[1777963261651,60.11,80797.78,0.0,0.98848,1e-05,1.82762]
[1777963261827,60.11,80797.78,0.0,0.98848,1e-05,1.82762]
[1777963261928,60.11,80801.27,0.0,0.98851,1e-05,1.82289]
[1777963267457,60.09,80802.92,0.0,0.98854,1e-05,1.81939]
[1777963272492,60.08,80803.41,0.0,0.98856,1e-05,1.81727]
[1777963273498,60.08,80808.88,0.0,0.9886,1e-05,1.81091]
[1777963274676,60.08,80808.88,0.0,0.9886,1e-05,1.81091]
[1777963274840,60.08,80808.88,0.0,0.9886,1e-05,1.81091]
[1777963279161,60.08,80809.72,0.0,0.98861,1e-05,1.8099]
[1777963279325,60.08,80809.72,0.0,0.98861,1e-05,1.8099]
[1777963279823,60.08,80809.72,0.0,0.98861,1e-05,1.8099]
[1777963280081,60.08,80809.72,0.0,0.98861,1e-05,1.8099]
[1777963279924,60.08,80810.05,0.0,0.98861,1e-05,1.80951]
[1777963285901,60.08,80812.97,0.0,0.98864,1e-05,1.80622]
[1777963286078,60.08,80812.97,0.0,0.98864,1e-05,1.80622]
[1777963287095,60.08,80814.48,0.0,0.98865,1e-05,1.80454]
[1777963287325,60.08,80813.62,0.0,0.98864,1e-05,1.80549]
[1777963287597,60.08,80813.32,0.0,0.98864,1e-05,1.80582]
[1777963291743,60.08,80814.06,0.0,0.98865,1e-05,1.80498]
[1777963291825,60.08,80814.06,0.0,0.98865,1e-05,1.80498]
[1777963297666,60.08,80815.97,0.0,0.98867,1e-05,1.80101]
[1777963299490,60.08,80815.97,0.0,0.98867,1e-05,1.80101]
[1777963299575,60.08,80815.97,0.0,0.98867,1e-05,1.80101]
[1777963300603,60.08,80816.14,0.0,0.98867,1e-05,1.80083]
[1777963300824,60.08,80816.14,0.0,0.98867,1e-05,1.80083]
[1777963300925,60.08,80816.14,0.0,0.98867,1e-05,1.80084]
[1777963307738,60.08,80816.13,0.0,0.98867,1e-05,1.80088]
[1777963311559,60.08,80817.06,0.0,0.98868,1e-05,1.79986]
[1777963311575,60.08,80817.06,0.0,0.98868,1e-05,1.79986]
[1777963315525,60.08,80816.31,0.0,0.98868,1e-05,1.80072]
[1777963315580,60.08,80816.31,0.0,0.98868,1e-05,1.80072]
[1777963315793,60.08,80817.2,0.0,0.98868,1e-05,1.79974]
[1777963316787,60.08,80817.2,0.0,0.98868,1e-05,1.79974]
[1777963316829,60.08,80817.2,0.0,0.98868,1e-05,1.79974]
[1777963321122,60.08,80819.42,0.0,0.9887,1e-05,1.79731]
[1777963321327,60.08,80819.54,0.0,0.9887,1e-05,1.79719]
[1777963321424,60.08,80819.54,0.0,0.9887,1e-05,1.79719]
[1777963321578,60.08,80819.54,0.0,0.9887,1e-05,1.79719]
[1777963321836,60.08,80821.05,0.0,0.98871,1e-05,1.79554]
[1777963322843,60.08,80817.69,0.0,0.98869,1e-05,1.79926]
[1777963326581,60.08,80816.44,0.0,0.98868,1e-05,1.80066]
[1777963326827,60.08,80816.44,0.0,0.98868,1e-05,1.80066]
[1777963331528,60.08,80816.09,0.0,0.98867,1e-05,1.8011]
[1777963331581,60.08,80816.09,0.0,0.98867,1e-05,1.8011]
[1777963331906,60.08,80815.78,0.0,0.98867,1e-05,1.80145]
[1777963337676,60.08,80816.2,0.0,0.98867,1e-05,1.80102]
[1777963337826,60.08,80816.2,0.0,0.98867,1e-05,1.80102]
[1777963342983,60.08,80815.88,0.0,0.98867,1e-05,1.80153]
[1777963348018,60.08,80816.38,0.0,0.98867,1e-05,1.80109]
[1777963348631,60.08,80816.38,0.0,0.98867,1e-05,1.80109]
[1777963348826,60.08,80816.38,0.0,0.98867,1e-05,1.80109]
[1777963349840,60.09,80815.33,0.0,0.98866,1e-05,1.80227]
[1777963350075,60.09,80815.33,0.0,0.98866,1e-05,1.80227]
[1777963350176,60.09,80814.8,0.0,0.98866,1e-05,1.80288]
[1777963357081,60.09,80815.96,0.0,0.98868,1e-05,1.79994]
[1777963361503,60.09,80816.09,0.0,0.98868,1e-05,1.79989]
[1777963366144,60.09,80819.99,0.0,0.98871,1e-05,1.79578]
[1777963367015,60.09,80819.99,0.0,0.98871,1e-05,1.79578]
[1777963367077,60.09,80819.99,0.0,0.98871,1e-05,1.79578]
[1777963367151,60.09,80822.43,0.0,0.98873,1e-05,1.79313]
[1777963369520,60.09,80823.16,0.0,0.98873,1e-05,1.79242]
[1777963370575,60.09,80822.48,0.0,0.98873,1e-05,1.79321]
[1777963375207,60.09,80826.14,0.0,0.98876,1e-05,1.78941]
[1777963376214,60.09,80829.58,0.0,0.98878,1e-05,1.78569]
[1777963377948,60.09,80829.58,0.0,0.98878,1e-05,1.78569]
[1777963378080,60.09,80829.58,0.0,0.98878,1e-05,1.78569]
[1777963378182,60.09,80832.59,0.0,0.98881,1e-05,1.78251]
[1777963383263,60.09,80831.92,0.0,0.9888,1e-05,1.78355]
[1777963385625,60.09,80832.38,0.0,0.9888,1e-05,1.78317]
[1777963385828,60.09,80832.38,0.0,0.9888,1e-05,1.78317]
[1777963385930,60.1,80832.33,0.0,0.9888,1e-05,1.78329]
[1777963387079,60.1,80832.33,0.0,0.9888,1e-05,1.78329]
[1777963393145,60.1,80832.44,0.0,0.9888,1e-05,1.78347]
[1777963393264,60.1,80833.28,0.0,0.98881,1e-05,1.78261]
[1777963393325,60.1,80833.28,0.0,0.98881,1e-05,1.78261]
[1777963393333,60.1,80834.36,0.0,0.98882,1e-05,1.78149]
[1777963394340,60.1,80838.02,0.0,0.98884,1e-05,1.77756]
[1777963396785,60.1,80840.61,0.0,0.98886,1e-05,1.7748]
[1777963396828,60.1,80840.61,0.0,0.98886,1e-05,1.7748]
[1777963396850,60.1,80840.61,0.0,0.98886,1e-05,1.7748]
[1777963397075,60.1,80840.61,0.0,0.98886,1e-05,1.7748]
[1777963397176,60.1,80841.54,0.0,0.98887,1e-05,1.77394]
[1777963403090,60.1,80840.34,0.0,0.98886,1e-05,1.7754]
[1777963403134,60.1,80840.16,0.0,0.98886,1e-05,1.7759]
[1777963403328,60.1,80840.16,0.0,0.98886,1e-05,1.7759]
[1777963404351,60.1,80842.56,0.0,0.98888,1e-05,1.77328]
[1777963404576,60.1,80842.56,0.0,0.98888,1e-05,1.77328]
[1777963410452,60.11,80851.52,0.0,0.98894,1e-05,1.76411]
[1777963412651,60.11,80853.0,0.0,0.98897,1e-05,1.76077]
[1777963412832,60.11,80853.0,0.0,0.98897,1e-05,1.76077]
[1777963412903,60.11,80854.94,0.0,0.98898,1e-05,1.75886]
[1777963413420,60.11,80854.94,0.0,0.98898,1e-05,1.75886]
[1777963413576,60.11,80854.94,0.0,0.98898,1e-05,1.75886]
[1777963414479,60.11,80858.95,0.0,0.98901,1e-05,1.75462]
[1777963417420,60.11,80861.53,0.0,0.98903,1e-05,1.75205]
[1777963417580,60.11,80861.53,0.0,0.98903,1e-05,1.75205]
[1777963417936,60.11,80861.53,0.0,0.98903,1e-05,1.75205]
[1777963418077,60.11,80861.53,0.0,0.98903,1e-05,1.75205]
[1777963418156,60.11,80861.7,0.0,0.98903,1e-05,1.75209]
[1777963423543,60.11,80861.48,0.0,0.98904,1e-05,1.75126]
[1777963427135,60.1,80862.84,0.0,0.98905,1e-05,1.74893]
[1777963427236,60.09,80862.19,0.0,0.98905,1e-05,1.74878]
[1777963427326,60.09,80862.19,0.0,0.98905,1e-05,1.74878]
[1777963428164,60.09,80862.19,0.0,0.98905,1e-05,1.74878]
[1777963428326,60.09,80861.83,0.0,0.98905,1e-05,1.74874]
[1777963433089,60.08,80863.64,0.0,0.98908,1e-05,1.7455]
[1777963433186,60.08,80863.52,0.0,0.98908,1e-05,1.74478]
[1777963433332,60.08,80863.52,0.0,0.98908,1e-05,1.74478]
[1777963433492,60.08,80863.52,0.0,0.98908,1e-05,1.74478]
[1777963433577,60.08,80863.52,0.0,0.98908,1e-05,1.74478]
[1777963438648,60.07,80862.95,0.0,0.98909,1e-05,1.74436]
[1777963441839,60.07,80862.91,0.0,0.98908,1e-05,1.74464]
[1777963442083,60.07,80862.91,0.0,0.98908,1e-05,1.74464]
[1777963442183,60.07,80862.91,0.0,0.98908,1e-05,1.74464]
[1777963442228,60.07,80862.79,0.0,0.98908,1e-05,1.74499]
[1777963442330,60.07,80862.79,0.0,0.98908,1e-05,1.74499]
[1777963447722,60.08,80863.06,0.0,0.98908,1e-05,1.74515]
[1777963447828,60.08,80863.06,0.0,0.98908,1e-05,1.74515]
[1777963448126,60.08,80863.06,0.0,0.98908,1e-05,1.74515]
[1777963448173,60.08,80862.98,0.0,0.98908,1e-05,1.74546]
[1777963448329,60.08,80862.98,0.0,0.98908,1e-05,1.74546]
[1777963452069,60.08,80860.9,0.0,0.98906,1e-05,1.74792]
[1777963452077,60.08,80860.9,0.0,0.98906,1e-05,1.74792]
[1777963452165,60.08,80858.64,0.0,0.98904,1e-05,1.75056]
[1777963452516,60.08,80858.64,0.0,0.98904,1e-05,1.75056]
[1777963452581,60.08,80858.64,0.0,0.98904,1e-05,1.75056]
[1777963456869,60.08,80855.85,0.0,0.98902,1e-05,1.75332]
[1777963457079,60.08,80855.85,0.0,0.98902,1e-05,1.75332]
[1777963457131,60.08,80855.04,0.0,0.98901,1e-05,1.75439]
[1777963459079,60.08,80854.81,0.0,0.98901,1e-05,1.75464]
[1777963459328,60.08,80855.68,0.0,0.98902,1e-05,1.75388]
[1777963464381,60.08,80853.92,0.0,0.989,1e-05,1.75615]
[1777963467783,60.09,80853.89,0.0,0.989,1e-05,1.75645]
[1777963467829,60.09,80853.89,0.0,0.989,1e-05,1.75645]
[1777963468011,60.09,80853.86,0.0,0.989,1e-05,1.75666]
[1777963468531,60.09,80853.86,0.0,0.989,1e-05,1.75666]
[1777963468580,60.09,80853.86,0.0,0.989,1e-05,1.75666]
[1777963474900,60.09,80854.18,0.0,0.98901,1e-05,1.75502]
[1777963477080,60.09,80854.47,0.0,0.98901,1e-05,1.7548]
[1777963477181,60.09,80856.15,0.0,0.98902,1e-05,1.75316]
[1777963477328,60.09,80856.15,0.0,0.98902,1e-05,1.75316]
[1777963477695,60.09,80856.15,0.0,0.98902,1e-05,1.75316]
[1777963477827,60.09,80856.15,0.0,0.98902,1e-05,1.75316]
[1777963477922,60.09,80856.18,0.0,0.98902,1e-05,1.75313]
[1777963481950,60.09,80861.2,0.0,0.98906,1e-05,1.74809]
[1777963482474,60.09,80861.2,0.0,0.98906,1e-05,1.74809]
[1777963482578,60.09,80861.2,0.0,0.98906,1e-05,1.74809]
[1777963482957,60.09,80865.53,0.0,0.98909,1e-05,1.74352]
[1777963483818,60.09,80865.53,0.0,0.98909,1e-05,1.74352]
[1777963483827,60.09,80865.53,0.0,0.98909,1e-05,1.74352]
[1777963483964,60.1,80869.58,0.0,0.98912,1e-05,1.73927]
[1777963488999,60.1,80868.28,0.0,0.98911,1e-05,1.74135]
[1777963493589,60.1,80868.64,0.0,0.98911,1e-05,1.74142]
[1777963493828,60.1,80868.64,0.0,0.98911,1e-05,1.74142]
[1777963494036,60.1,80868.56,0.0,0.9891,1e-05,1.74162]
[1777963494389,60.1,80868.56,0.0,0.9891,1e-05,1.74162]
[1777963494578,60.1,80868.56,0.0,0.9891,1e-05,1.74162]
[1777963496648,60.11,80867.63,0.0,0.98909,1e-05,1.74284]
[1777963497080,60.11,80808.72,0.0,0.98862,1e-05,1.80714]
[1777963498087,60.11,80799.51,0.0,0.98854,1e-05,1.81747]
[1777963499094,60.11,80799.01,0.0,0.98854,1e-05,1.818]
[1777963500049,60.11,80799.01,0.0,0.98854,1e-05,1.818]
[1777963501108,60.11,80810.51,0.0,0.98864,1e-05,1.80519]
[1777963502115,60.11,80815.98,0.0,0.98868,1e-05,1.79914]
[1777963503122,60.11,80820.45,0.0,0.98872,1e-05,1.79423]
[1777963511178,60.11,80820.61,0.0,0.98872,1e-05,1.79423]
[1777963515206,60.11,80829.54,0.0,0.98879,1e-05,1.78453]
[1777963517219,60.11,80831.21,0.0,0.9888,1e-05,1.7828]
[1777963519935,60.11,80831.29,0.0,0.9888,1e-05,1.78276]
[1777963520075,60.11,80831.29,0.0,0.9888,1e-05,1.78276]
[1777963520241,60.11,80831.36,0.0,0.9888,1e-05,1.78278]
[1777963520999,60.11,80831.36,0.0,0.9888,1e-05,1.78278]
[1777963521079,60.11,80831.36,0.0,0.9888,1e-05,1.78278]
[1777963526283,60.11,80832.34,0.0,0.98881,1e-05,1.78202]
[1777963530311,60.11,80838.11,0.0,0.98885,1e-05,1.77592]
[1777963531732,60.11,80839.26,0.0,0.98887,1e-05,1.77289]
[1777963531828,60.11,80839.26,0.0,0.98887,1e-05,1.77289]
[1777963532726,60.11,80839.26,0.0,0.98887,1e-05,1.77289]
[1777963532828,60.11,80839.26,0.0,0.98887,1e-05,1.77289]
[1777963533332,60.11,80839.3,0.0,0.98887,1e-05,1.77299]
[1777963535346,60.12,80834.69,0.0,0.98883,1e-05,1.77816]
[1777963536777,60.12,80834.51,0.0,0.98883,1e-05,1.77841]
[1777963536825,60.12,80834.51,0.0,0.98883,1e-05,1.77841]
[1777963537174,60.12,80834.51,0.0,0.98883,1e-05,1.77841]
[1777963537327,60.12,80834.51,0.0,0.98883,1e-05,1.77841]
[1777963537360,60.12,80835.62,0.0,0.98884,1e-05,1.77726]
[1777963542396,60.12,80836.76,0.0,0.98885,1e-05,1.77633]
[1777963546536,60.12,80836.99,0.0,0.98885,1e-05,1.77627]
[1777963546582,60.12,80836.99,0.0,0.98885,1e-05,1.77627]
[1777963547354,60.12,80836.99,0.0,0.98885,1e-05,1.77627]
[1777963546637,60.12,80839.48,0.0,0.98887,1e-05,1.77362]
[1777963547583,60.12,80839.48,0.0,0.98887,1e-05,1.77362]
[1777963553472,60.12,80839.36,0.0,0.98886,1e-05,1.77423]
[1777963556869,60.12,80839.78,0.0,0.98886,1e-05,1.77391]
[1777963557082,60.12,80839.78,0.0,0.98886,1e-05,1.77391]
[1777963557181,60.12,80841.8,0.0,0.98888,1e-05,1.77184]
[1777963558033,60.12,80841.8,0.0,0.98888,1e-05,1.77184]
[1777963558079,60.12,80841.8,0.0,0.98888,1e-05,1.77184]
[1777963563544,60.13,80845.76,0.0,0.98891,1e-05,1.76796]
[1777963564627,60.13,80845.76,0.0,0.98891,1e-05,1.76796]
[1777963564829,60.13,80845.76,0.0,0.98891,1e-05,1.76796]
[1777963564865,60.13,80847.61,0.0,0.98892,1e-05,1.76602]
[1777963565703,60.13,80847.61,0.0,0.98892,1e-05,1.76602]
[1777963565832,60.13,80847.61,0.0,0.98892,1e-05,1.76602]
[1777963571598,60.13,80848.81,0.0,0.98893,1e-05,1.76528]
[1777963572677,60.13,80848.81,0.0,0.98893,1e-05,1.76528]
[1777963572827,60.13,80848.81,0.0,0.98893,1e-05,1.76528]
[1777963572904,60.13,80851.38,0.0,0.98895,1e-05,1.76257]
[1777963573991,60.13,80851.38,0.0,0.98895,1e-05,1.76257]
[1777963574077,60.13,80851.38,0.0,0.98895,1e-05,1.76257]
[1777963579655,60.14,80852.67,0.0,0.98895,1e-05,1.76178]
[1777963582537,60.14,80851.47,0.0,0.98894,1e-05,1.76325]
[1777963582577,60.14,80851.47,0.0,0.98894,1e-05,1.76325]
[1777963582675,60.14,80849.36,0.0,0.98893,1e-05,1.76563]
[1777963583794,60.14,80849.36,0.0,0.98893,1e-05,1.76563]
[1777963583829,60.14,80849.36,0.0,0.98893,1e-05,1.76563]
[1777963590051,60.14,80848.57,0.0,0.98892,1e-05,1.76696]
[1777963590076,60.14,80848.57,0.0,0.98892,1e-05,1.76696]
[1777963590153,60.14,80846.05,0.0,0.98889,1e-05,1.76984]
[1777963591391,60.14,80846.05,0.0,0.98889,1e-05,1.76984]
[1777963591426,60.14,80843.51,0.0,0.98889,1e-05,1.77084]
[1777963591579,60.14,80843.51,0.0,0.98889,1e-05,1.77084]
[1777963596334,60.14,80843.28,0.0,0.98888,1e-05,1.77129]
[1777963596435,60.14,80843.32,0.0,0.98888,1e-05,1.77138]
[1777963596578,60.14,80843.32,0.0,0.98888,1e-05,1.77138]
[1777963596637,60.14,80843.32,0.0,0.98888,1e-05,1.77138]
[1777963596831,60.14,80843.32,0.0,0.98888,1e-05,1.77138]
[1777963596929,60.14,80843.14,0.0,0.98888,1e-05,1.77158]
[1777963602816,60.15,80843.74,0.0,0.98888,1e-05,1.77133]
[1777963603969,60.15,80843.74,0.0,0.98888,1e-05,1.77133]
[1777963604079,60.15,80843.74,0.0,0.98888,1e-05,1.77133]
[1777963604366,60.15,80843.74,0.0,0.98888,1e-05,1.77133]
[1777963604417,60.15,80843.39,0.0,0.98888,1e-05,1.77184]
[1777963604586,60.15,80843.39,0.0,0.98888,1e-05,1.77184]
[1777963606845,60.15,80840.31,0.0,0.98885,1e-05,1.77534]
[1777963607687,60.15,80840.31,0.0,0.98885,1e-05,1.77534]
[1777963607830,60.15,80840.31,0.0,0.98885,1e-05,1.77534]
[1777963608280,60.15,80840.31,0.0,0.98885,1e-05,1.77534]
[1777963608331,60.15,80840.31,0.0,0.98885,1e-05,1.77534]
[1777963608374,60.15,80838.08,0.0,0.98883,1e-05,1.77789]
[1777963613330,60.15,80838.0,0.0,0.98883,1e-05,1.77814]
[1777963613431,60.15,80838.07,0.0,0.98883,1e-05,1.77818]
[1777963613576,60.15,80838.07,0.0,0.98883,1e-05,1.77818]
[1777963613831,60.15,80838.07,0.0,0.98883,1e-05,1.77818]
[1777963614090,60.15,80838.07,0.0,0.98883,1e-05,1.77818]
[1777963614135,60.15,80838.07,0.0,0.98883,1e-05,1.77823]
[1777963619936,60.15,80837.77,0.0,0.98883,1e-05,1.77883]
[1777963625782,60.16,80837.87,0.0,0.98883,1e-05,1.77894]
[1777963625825,60.16,80837.87,0.0,0.98883,1e-05,1.77894]
[1777963625978,60.16,80838.54,0.0,0.98883,1e-05,1.77832]
[1777963627141,60.16,80838.54,0.0,0.98883,1e-05,1.77832]
[1777963627331,60.16,80838.54,0.0,0.98883,1e-05,1.77832]
[1777963633026,60.16,80839.65,0.0,0.98884,1e-05,1.77751]
[1777963635518,60.16,80838.13,0.0,0.98882,1e-05,1.77923]
[1777963635577,60.16,80838.13,0.0,0.98882,1e-05,1.77923]
[1777963636049,60.16,80838.06,0.0,0.98882,1e-05,1.77942]
[1777963637147,60.16,80838.06,0.0,0.98882,1e-05,1.77942]
[1777963637329,60.16,80838.06,0.0,0.98882,1e-05,1.77942]
[1777963639070,60.16,80839.49,0.0,0.98883,1e-05,1.77802]
[1777963644104,60.16,80838.51,0.0,0.98882,1e-05,1.77937]
[1777963649140,60.17,80838.27,0.0,0.98882,1e-05,1.77998]
[1777963650278,60.17,80838.27,0.0,0.98882,1e-05,1.77998]
[1777963650333,60.17,80838.27,0.0,0.98882,1e-05,1.77998]
[1777963655374,60.17,80838.74,0.0,0.98883,1e-05,1.7778]
[1777963656081,60.17,80838.82,0.0,0.98883,1e-05,1.77789]
[1777963656142,60.17,80838.82,0.0,0.98883,1e-05,1.77789]
[1777963656330,60.17,80838.82,0.0,0.98883,1e-05,1.77789]
[1777963656409,60.17,80839.46,0.0,0.98884,1e-05,1.77725]
[1777963662231,60.17,80841.32,0.0,0.98885,1e-05,1.7756]
[1777963663339,60.17,80841.32,0.0,0.98885,1e-05,1.7756]
[1777963663579,60.17,80843.08,0.0,0.98886,1e-05,1.77374]
[1777963664245,60.17,80846.93,0.0,0.9889,1e-05,1.76907]
[1777963665552,60.16,80846.28,0.0,0.98889,1e-05,1.76931]
[1777963665578,60.16,80846.28,0.0,0.98889,1e-05,1.76931]
[1777963666259,60.16,80846.39,0.0,0.9889,1e-05,1.76873]
[1777963671294,60.15,80845.77,0.0,0.98891,1e-05,1.76707]
[1777963676329,60.13,80845.87,0.0,0.98893,1e-05,1.76465]
[1777963681364,60.12,80845.21,0.0,0.98894,1e-05,1.76308]
[1777963681762,60.12,80845.21,0.0,0.98894,1e-05,1.76308]
[1777963681834,60.12,80845.21,0.0,0.98894,1e-05,1.76308]
[1777963687406,60.1,80845.51,0.0,0.98896,1e-05,1.76048]
[1777963688680,60.1,80845.6,0.0,0.98896,1e-05,1.75993]
[1777963688829,60.1,80845.6,0.0,0.98896,1e-05,1.75993]
[1777963690071,60.1,80845.6,0.0,0.98896,1e-05,1.75993]
[1777963690325,60.1,80845.6,0.0,0.98896,1e-05,1.75993]
[1777963690427,60.09,80845.6,0.0,0.98897,1e-05,1.75903]
[1777963699492,60.06,80857.95,0.0,0.9891,1e-05,1.74169]
[1777963700498,60.06,80863.72,0.0,0.98914,1e-05,1.73507]
[1777963702513,60.06,80869.66,0.0,0.9892,1e-05,1.72791]
[1777963703520,60.05,80874.37,0.0,0.98924,1e-05,1.7225]
[1777963705034,60.05,80874.31,0.0,0.98924,1e-05,1.72218]
[1777963705078,60.05,80874.31,0.0,0.98924,1e-05,1.72218]
[1777963710569,60.04,80874.36,0.0,0.98925,1e-05,1.71988]
[1777963713972,60.03,80874.25,0.0,0.98927,1e-05,1.71745]
[1777963714079,60.03,80874.25,0.0,0.98927,1e-05,1.71745]
[1777963715840,60.03,80873.92,0.0,0.98927,1e-05,1.71707]
[1777963716077,60.03,80873.92,0.0,0.98927,1e-05,1.71707]
[1777963716169,60.02,80874.22,0.0,0.98928,1e-05,1.71639]
[1777963721646,60.01,80880.19,0.0,0.98934,1e-05,1.7079]
[1777963724694,60.0,80882.5,0.0,0.98936,1e-05,1.70477]
[1777963724832,60.0,80882.5,0.0,0.98936,1e-05,1.70477]
[1777963732723,59.98,80882.2,0.0,0.98938,1e-05,1.70207]
[1777963737758,59.97,80884.39,0.0,0.98941,1e-05,1.69812]
[1777963743375,59.96,80887.04,0.0,0.98944,1e-05,1.69407]
[1777963743580,59.96,80887.04,0.0,0.98944,1e-05,1.69407]
[1777963746199,59.96,80886.37,0.0,0.98944,1e-05,1.69383]
[1777963746325,59.96,80886.37,0.0,0.98944,1e-05,1.69383]
[1777963746427,59.95,80887.18,0.0,0.98945,1e-05,1.69236]
[1777963751856,59.94,80888.58,0.0,0.98947,1e-05,1.68934]
[1777963753789,59.94,80889.54,0.0,0.98948,1e-05,1.68802]
[1777963753833,59.94,80889.54,0.0,0.98948,1e-05,1.68802]
[1777963758904,59.93,80895.58,0.0,0.98954,1e-05,1.67991]
[1777963759912,59.93,80900.97,0.0,0.98958,1e-05,1.67399]
[1777963761712,59.93,80901.67,0.0,0.98959,1e-05,1.67299]
[1777963761832,59.93,80901.67,0.0,0.98959,1e-05,1.67299]
[1777963765527,59.92,80900.24,0.0,0.98959,1e-05,1.67367]
[1777963765575,59.92,80900.24,0.0,0.98959,1e-05,1.67367]
[1777963765954,59.92,80900.07,0.0,0.98959,1e-05,1.6733]
[1777963768487,59.91,80900.05,0.0,0.98959,1e-05,1.67304]
[1777963768576,59.91,80900.05,0.0,0.98959,1e-05,1.67304]
[1777963775017,59.9,80900.98,0.0,0.98962,1e-05,1.66815]
[1777963776723,59.9,80901.05,0.0,0.98963,1e-05,1.66781]
[1777963776827,59.9,80901.05,0.0,0.98963,1e-05,1.66781]
[1777963778173,59.9,80901.05,0.0,0.98963,1e-05,1.66754]
[1777963778326,59.9,80901.05,0.0,0.98963,1e-05,1.66754]
[1777963778335,59.89,80901.02,0.0,0.98963,1e-05,1.66704]
[1777963784308,59.89,80902.83,0.0,0.98965,1e-05,1.6641]
[1777963784326,59.89,80902.83,0.0,0.98965,1e-05,1.6641]
[1777963790122,59.87,80905.07,0.0,0.98968,1e-05,1.65996]
[1777963790796,59.87,80905.07,0.0,0.98968,1e-05,1.65996]
[1777963790828,59.87,80905.07,0.0,0.98968,1e-05,1.65996]
[1777963791240,59.87,80905.07,0.0,0.98968,1e-05,1.65996]
[1777963791332,59.87,80905.07,0.0,0.98968,1e-05,1.65996]
[1777963791342,59.87,80904.53,0.0,0.98968,1e-05,1.66001]
[1777963796164,59.86,80911.6,0.0,0.98974,1e-05,1.65167]
[1777963796977,59.86,80911.6,0.0,0.98974,1e-05,1.65167]
[1777963797080,59.86,80911.6,0.0,0.98974,1e-05,1.65167]
[1777963802206,59.85,80913.67,0.0,0.98977,1e-05,1.64811]
[1777963805113,59.85,80913.09,0.0,0.98977,1e-05,1.64824]
[1777963805331,59.85,80913.09,0.0,0.98977,1e-05,1.64824]
[1777963806435,59.85,80913.05,0.0,0.98977,1e-05,1.64782]
[1777963806578,59.85,80913.05,0.0,0.98977,1e-05,1.64782]
[1777963806605,59.84,80913.02,0.0,0.98977,1e-05,1.64762]
[1777963812275,59.84,80913.83,0.0,0.98979,1e-05,1.64564]
[1777963815058,59.83,80915.66,0.0,0.9898,1e-05,1.6433]
[1777963815076,59.83,80915.66,0.0,0.9898,1e-05,1.6433]
[1777963818318,59.83,80920.69,0.0,0.98985,1e-05,1.63703]
[1777963823137,59.82,80920.39,0.0,0.98985,1e-05,1.63649]
[1777963823328,59.82,80920.39,0.0,0.98985,1e-05,1.63649]
[1777963825239,59.82,80920.14,0.0,0.98985,1e-05,1.63633]
[1777963825325,59.82,80920.14,0.0,0.98985,1e-05,1.63633]
[1777963825367,59.82,80920.05,0.0,0.98985,1e-05,1.63621]
[1777963830403,59.81,80920.24,0.0,0.98986,1e-05,1.63497]
[1777963835573,59.8,80920.24,0.0,0.98988,1e-05,1.63241]
[1777963835830,59.8,80923.39,0.0,0.9899,1e-05,1.62898]
[1777963841480,59.79,80923.32,0.0,0.98991,1e-05,1.62787]
[1777963845508,59.79,80900.8,0.0,0.98975,1e-05,1.65025]
[1777963846515,59.79,80897.66,0.0,0.98973,1e-05,1.65326]
[1777963846811,59.79,80897.66,0.0,0.98973,1e-05,1.65326]
[1777963848644,59.78,80895.85,0.0,0.98972,1e-05,1.65489]
[1777963851465,59.78,80893.37,0.0,0.9897,1e-05,1.65672]
[1777963851577,59.78,80893.37,0.0,0.9897,1e-05,1.65672]
[1777963851678,59.78,80893.43,0.0,0.98971,1e-05,1.6564]
[1777963853564,59.77,80890.14,0.0,0.98968,1e-05,1.65932]
[1777963858599,59.77,80888.87,0.0,0.98968,1e-05,1.65935]
[1777963861613,59.76,80888.79,0.0,0.98969,1e-05,1.65892]
[1777963861824,59.76,80889.0,0.0,0.98969,1e-05,1.65845]
[1777963868669,59.75,80889.06,0.0,0.9897,1e-05,1.65661]
[1777963873166,59.74,80888.88,0.0,0.98971,1e-05,1.65578]
[1777963876612,59.74,80889.15,0.0,0.98972,1e-05,1.65475]
[1777963876725,59.73,80889.08,0.0,0.98972,1e-05,1.65458]
[1777963876827,59.73,80889.08,0.0,0.98972,1e-05,1.65458]
[1777963884781,59.72,80895.72,0.0,0.98978,1e-05,1.64574]
[1777963885787,59.72,80900.09,0.0,0.98982,1e-05,1.64099]
[1777963890823,59.71,80901.54,0.0,0.98983,1e-05,1.63841]
[1777963895858,59.7,80901.47,0.0,0.98985,1e-05,1.63568]
[1777963900893,59.7,80904.35,0.0,0.98988,1e-05,1.63168]
[1777963905928,59.69,80905.0,0.0,0.98989,1e-05,1.63001]
[1777963910963,59.68,80904.58,0.0,0.9899,1e-05,1.62945]
[1777963915998,59.68,80904.96,0.0,0.98991,1e-05,1.62808]
[1777963921035,59.67,80904.97,0.0,0.98991,1e-05,1.62709]
[1777963926070,59.66,80906.36,0.0,0.98993,1e-05,1.62471]
[1777963928568,59.66,80907.53,0.0,0.98994,1e-05,1.62332]
[1777963928582,59.66,80914.8,0.0,0.99,1e-05,1.61553]
[1777963928830,59.66,80914.8,0.0,0.99,1e-05,1.61553]
[1777963929091,59.66,80918.07,0.0,0.99002,1e-05,1.6122]
[1777963933119,59.65,80923.37,0.0,0.99006,1e-05,1.60616]
[1777963935401,59.65,80925.45,0.0,0.99008,1e-05,1.6039]
[1777963935579,59.65,80925.45,0.0,0.99008,1e-05,1.6039]
[1777963935641,59.65,80925.02,0.0,0.99008,1e-05,1.60403]
[1777963938154,59.65,80928.13,0.0,0.9901,1e-05,1.60058]
[1777963940828,59.65,80928.31,0.0,0.99011,1e-05,1.60011]
[1777963947217,59.64,80928.02,0.0,0.99011,1e-05,1.59939]
[1777963951245,59.64,80925.12,0.0,0.99011,1e-05,1.60004]
[1777963953451,59.63,80925.57,0.0,0.99011,1e-05,1.59944]
[1777963953584,59.63,80925.57,0.0,0.99011,1e-05,1.59944]
[1777963953654,59.63,80925.46,0.0,0.99011,1e-05,1.59926]
[1777963955000,59.63,80925.38,0.0,0.99011,1e-05,1.59934]
[1777963955075,59.63,80925.38,0.0,0.99011,1e-05,1.59934]
[1777963960310,59.63,80926.52,0.0,0.99013,1e-05,1.59733]
[1777963965346,59.62,80926.42,0.0,0.99013,1e-05,1.59673]
[1777963971323,59.62,80926.42,0.0,0.99013,1e-05,1.59673]
[1777963971581,59.62,80926.42,0.0,0.99013,1e-05,1.59673]
[1777963971656,59.62,80926.42,0.0,0.99014,1e-05,1.59576]
[1777963972273,59.62,80926.42,0.0,0.99014,1e-05,1.59576]
[1777963972327,59.62,80926.42,0.0,0.99014,1e-05,1.59576]
[1777963976423,59.61,80920.22,0.0,0.9901,1e-05,1.60148]
[1777963977994,59.61,80918.35,0.0,0.99008,1e-05,1.60323]
[1777963978077,59.61,80918.35,0.0,0.99008,1e-05,1.60323]
[1777963978417,59.61,80918.35,0.0,0.99008,1e-05,1.60323]
[1777963978580,59.61,80918.35,0.0,0.99008,1e-05,1.60323]
[1777963978680,59.61,80917.83,0.0,0.99008,1e-05,1.60346]
[1777963982465,59.61,80913.64,0.0,0.99005,1e-05,1.60726]
[1777963983748,59.61,80913.64,0.0,0.99005,1e-05,1.60726]
[1777963983787,59.6,80912.15,0.0,0.99004,1e-05,1.60846]
[1777963984604,59.6,80912.15,0.0,0.99004,1e-05,1.60846]
[1777963984831,59.6,80912.15,0.0,0.99004,1e-05,1.60846]
[1777963989514,59.6,80908.75,0.0,0.99003,1e-05,1.61095]
[1777963991690,59.59,80909.37,0.0,0.99003,1e-05,1.61016]
[1777963991826,59.59,80909.37,0.0,0.99003,1e-05,1.61016]
[1777963991737,59.59,80906.02,0.0,0.99001,1e-05,1.61341]
[1777963992198,59.59,80906.02,0.0,0.99001,1e-05,1.61341]
[1777963992327,59.59,80906.02,0.0,0.99001,1e-05,1.61341]
[1777963999584,59.58,80906.83,0.0,0.99002,1e-05,1.61126]
[1777964000542,59.58,80906.83,0.0,0.99002,1e-05,1.61126]
[1777964000579,59.58,80906.83,0.0,0.99002,1e-05,1.61126]
[1777964000590,59.58,80907.93,0.0,0.99003,1e-05,1.60998]
[1777964000936,59.58,80907.93,0.0,0.99003,1e-05,1.60998]
[1777964001079,59.58,80907.93,0.0,0.99003,1e-05,1.60998]
[1777964008646,59.57,80907.65,0.0,0.99004,1e-05,1.609]
[1777964008928,59.57,80907.65,0.0,0.99004,1e-05,1.609]
[1777964009080,59.57,80907.65,0.0,0.99004,1e-05,1.609]
[1777964009350,59.57,80907.65,0.0,0.99004,1e-05,1.609]
[1777964009578,59.57,80907.65,0.0,0.99004,1e-05,1.609]
[1777964009654,59.57,80907.63,0.0,0.99004,1e-05,1.60887]
[1777964014689,59.57,80909.65,0.0,0.99007,1e-05,1.60434]
[1777964017504,59.57,80909.32,0.0,0.99007,1e-05,1.60439]
[1777964017577,59.57,80909.32,0.0,0.99007,1e-05,1.60439]
[1777964017779,59.57,80909.32,0.0,0.99007,1e-05,1.60439]
[1777964017833,59.57,80909.32,0.0,0.99007,1e-05,1.60439]
[1777964017839,59.57,80909.32,0.0,0.99007,1e-05,1.60424]
[1777964023752,59.56,80908.5,0.0,0.99007,1e-05,1.6042]
[1777964028788,59.55,80908.07,0.0,0.99007,1e-05,1.60392]
[1777964033158,59.55,80908.63,0.0,0.99008,1e-05,1.60292]
[1777964033326,59.55,80908.63,0.0,0.99008,1e-05,1.60292]
[1777964033678,59.55,80908.63,0.0,0.99008,1e-05,1.60292]
[1777964033829,59.55,80908.63,0.0,0.99008,1e-05,1.60292]
[1777964033823,59.55,80907.97,0.0,0.99008,1e-05,1.6033]
[1777964038858,59.54,80907.77,0.0,0.99008,1e-05,1.6028]
[1777964043631,59.54,80906.28,0.0,0.99008,1e-05,1.60374]
[1777964043826,59.54,80906.28,0.0,0.99008,1e-05,1.60374]
[1777964043670,59.54,80906.28,0.0,0.99008,1e-05,1.6036]
[1777964044175,59.54,80906.28,0.0,0.99008,1e-05,1.6036]
[1777964044332,59.54,80906.28,0.0,0.99008,1e-05,1.6036]
[1777964046915,59.54,80900.61,0.0,0.99004,1e-05,1.60894]
[1777964047984,59.54,80900.61,0.0,0.99004,1e-05,1.60894]
[1777964048078,59.54,80900.61,0.0,0.99004,1e-05,1.60894]
[1777964048438,59.54,80900.61,0.0,0.99004,1e-05,1.60894]
[1777964048578,59.54,80900.61,0.0,0.99004,1e-05,1.60894]
[1777964048678,59.53,80897.96,0.0,0.99002,1e-05,1.61134]
[1777964055978,59.53,80895.96,0.0,0.99001,1e-05,1.61227]
[1777964060419,59.52,80896.89,0.0,0.99002,1e-05,1.61101]
[1777964060581,59.52,80896.89,0.0,0.99002,1e-05,1.61101]
[1777964060675,59.52,80896.89,0.0,0.99003,1e-05,1.61054]
[1777964061159,59.52,80896.89,0.0,0.99003,1e-05,1.61054]
[1777964061328,59.52,80896.89,0.0,0.99003,1e-05,1.61054]
[1777964067056,59.51,80894.69,0.0,0.99002,1e-05,1.61184]
[1777964071555,59.51,80894.65,0.0,0.99002,1e-05,1.6114]
[1777964071576,59.51,80894.65,0.0,0.99002,1e-05,1.6114]
[1777964071723,59.51,80893.71,0.0,0.99003,1e-05,1.61032]
[1777964072179,59.51,80893.71,0.0,0.99003,1e-05,1.61032]
[1777964072329,59.51,80893.71,0.0,0.99003,1e-05,1.61032]
[1777964078134,59.5,80892.78,0.0,0.99002,1e-05,1.61031]
[1777964083168,59.5,80892.05,0.0,0.99003,1e-05,1.61026]
[1777964085821,59.5,80890.37,0.0,0.99001,1e-05,1.61182]
[1777964085874,59.49,80890.34,0.0,0.99002,1e-05,1.61152]
[1777964086081,59.49,80890.34,0.0,0.99002,1e-05,1.61152]
[1777964086576,59.49,80890.34,0.0,0.99002,1e-05,1.61152]
[1777964086827,59.49,80890.34,0.0,0.99002,1e-05,1.61152]
[1777964086851,59.49,80890.89,0.0,0.99002,1e-05,1.6108]
[1777964092232,59.49,80889.16,0.0,0.99001,1e-05,1.61177]
[1777964094246,59.48,80907.38,0.0,0.99015,1e-05,1.59293]
[1777964095253,59.48,80919.78,0.0,0.99024,1e-05,1.5803]
[1777964096259,59.48,80919.16,0.0,0.99024,1e-05,1.58082]
[1777964097876,59.48,80919.16,0.0,0.99024,1e-05,1.58082]
[1777964097910,59.48,80919.72,0.0,0.99024,1e-05,1.58005]
[1777964098266,59.48,80919.72,0.0,0.99024,1e-05,1.58005]
[1777964098626,59.48,80919.72,0.0,0.99024,1e-05,1.58005]
[1777964098837,59.48,80919.72,0.0,0.99024,1e-05,1.58005]
[1777964098933,59.48,80918.95,0.0,0.99024,1e-05,1.58072]
[1777964101294,59.48,80911.75,0.0,0.99019,1e-05,1.58777]
[1777964103309,59.48,80915.01,0.0,0.99021,1e-05,1.58425]
[1777964105663,59.48,80916.28,0.0,0.99022,1e-05,1.58286]
[1777964105831,59.48,80916.28,0.0,0.99022,1e-05,1.58286]
[1777964105877,59.48,80915.66,0.0,0.99022,1e-05,1.58327]
[1777964107101,59.48,80915.88,0.0,0.99022,1e-05,1.58305]
[1777964107347,59.48,80915.88,0.0,0.99022,1e-05,1.58305]
[1777964113380,59.47,80913.71,0.0,0.99021,1e-05,1.58446]
[1777964115977,59.47,80913.95,0.0,0.99021,1e-05,1.58399]
[1777964116080,59.47,80913.95,0.0,0.99021,1e-05,1.58399]
[1777964116666,59.47,80913.95,0.0,0.99021,1e-05,1.58399]
[1777964116829,59.47,80913.95,0.0,0.99021,1e-05,1.58399]
[1777964116928,59.47,80913.12,0.0,0.99021,1e-05,1.58461]
[1777964122443,59.46,80910.6,0.0,0.9902,1e-05,1.58658]
[1777964124600,59.46,80909.65,0.0,0.99019,1e-05,1.58743]
[1777964124826,59.46,80909.65,0.0,0.99019,1e-05,1.58743]
[1777964124834,59.46,80902.74,0.0,0.99014,1e-05,1.59418]
[1777964126942,59.46,80902.75,0.0,0.99014,1e-05,1.59417]
[1777964126471,59.46,80898.28,0.0,0.99011,1e-05,1.59857]
[1777964127080,59.46,80898.28,0.0,0.99011,1e-05,1.59857]
[1777964132513,59.45,80896.8,0.0,0.99011,1e-05,1.59754]
[1777964133520,59.45,80900.78,0.0,0.99014,1e-05,1.59337]
[1777964135587,59.45,80903.03,0.0,0.99016,1e-05,1.59096]
[1777964135828,59.45,80903.03,0.0,0.99016,1e-05,1.59096]
[1777964135929,59.45,80903.82,0.0,0.99017,1e-05,1.58991]
[1777964136446,59.45,80903.82,0.0,0.99017,1e-05,1.58991]
[1777964136581,59.45,80903.82,0.0,0.99017,1e-05,1.58991]
[1777964142584,59.45,80903.01,0.0,0.99017,1e-05,1.58999]
[1777964143910,59.45,80903.01,0.0,0.99017,1e-05,1.58999]
[1777964144078,59.44,80904.3,0.0,0.99018,1e-05,1.58857]
[1777964144838,59.44,80904.3,0.0,0.99018,1e-05,1.58857]
[1777964144851,59.44,80902.95,0.0,0.99017,1e-05,1.58969]
[1777964145082,59.44,80902.95,0.0,0.99017,1e-05,1.58969]
[1777964151648,59.44,80903.39,0.0,0.99018,1e-05,1.5884]
[1777964156939,59.43,80904.2,0.0,0.99019,1e-05,1.5871]
[1777964157075,59.43,80905.38,0.0,0.9902,1e-05,1.58579]
[1777964157834,59.43,80905.38,0.0,0.9902,1e-05,1.58579]
[1777964157928,59.43,80906.45,0.0,0.99021,1e-05,1.5846]
[1777964158081,59.43,80906.45,0.0,0.99021,1e-05,1.5846]
[1777964159704,59.43,80911.92,0.0,0.99025,1e-05,1.57887]
[1777964163318,59.43,80912.65,0.0,0.99026,1e-05,1.57783]
[1777964163325,59.43,80912.65,0.0,0.99026,1e-05,1.57783]
[1777964163723,59.43,80912.65,0.0,0.99026,1e-05,1.57783]
[1777964163831,59.43,80912.65,0.0,0.99026,1e-05,1.57783]
[1777964163931,59.43,80912.77,0.0,0.99026,1e-05,1.57761]
[1777964169777,59.42,80911.57,0.0,0.99025,1e-05,1.57822]
[1777964171132,59.42,80911.61,0.0,0.99025,1e-05,1.57807]
[1777964171334,59.42,80911.61,0.0,0.99025,1e-05,1.57807]
[1777964171791,59.42,80909.96,0.0,0.99024,1e-05,1.57963]
[1777964172114,59.42,80909.96,0.0,0.99024,1e-05,1.57963]
[1777964172326,59.42,80909.96,0.0,0.99024,1e-05,1.57963]
[1777964172797,59.42,80901.68,0.0,0.99018,1e-05,1.58788]
[1777964173805,59.42,80899.43,0.0,0.99017,1e-05,1.59003]
[1777964178627,59.42,80898.32,0.0,0.99016,1e-05,1.59091]
[1777964178826,59.42,80898.32,0.0,0.99016,1e-05,1.59091]
[1777964178840,59.42,80898.28,0.0,0.99016,1e-05,1.59058]
[1777964179929,59.42,80898.28,0.0,0.99016,1e-05,1.59058]
[1777964180080,59.41,80898.39,0.0,0.99017,1e-05,1.59035]
[1777964185888,59.41,80897.86,0.0,0.99017,1e-05,1.59014]
[1777964187971,59.41,80897.92,0.0,0.99017,1e-05,1.58996]
[1777964188077,59.41,80898.64,0.0,0.99017,1e-05,1.58911]
[1777964189004,59.41,80898.64,0.0,0.99017,1e-05,1.58911]
[1777964188910,59.41,80897.87,0.0,0.99017,1e-05,1.58977]
[1777964189080,59.41,80897.87,0.0,0.99017,1e-05,1.58977]
[1777964193180,59.4,80899.81,0.0,0.9902,1e-05,1.58561]
[1777964193332,59.4,80899.81,0.0,0.9902,1e-05,1.58561]
[1777964194123,59.4,80899.82,0.0,0.9902,1e-05,1.58549]
[1777964194327,59.4,80899.82,0.0,0.9902,1e-05,1.58549]
[1777964194952,59.4,80900.15,0.0,0.9902,1e-05,1.58504]
[1777964198980,59.4,80906.63,0.0,0.99025,1e-05,1.57806]
[1777964199758,59.4,80906.63,0.0,0.99025,1e-05,1.57806]
[1777964199826,59.4,80906.63,0.0,0.99025,1e-05,1.57806]
[1777964205024,59.39,80904.81,0.0,0.99024,1e-05,1.57928]
[1777964206280,59.39,80905.7,0.0,0.99025,1e-05,1.57828]
[1777964206327,59.39,80905.7,0.0,0.99025,1e-05,1.57828]
[1777964208732,59.39,80905.35,0.0,0.99025,1e-05,1.57843]
[1777964208825,59.39,80905.35,0.0,0.99025,1e-05,1.57843]
[1777964209052,59.39,80906.24,0.0,0.99026,1e-05,1.57743]
[1777964213377,59.39,80906.39,0.0,0.99026,1e-05,1.57697]
[1777964213579,59.39,80906.39,0.0,0.99026,1e-05,1.57697]
[1777964220131,59.38,80906.89,0.0,0.99027,1e-05,1.57569]
[1777964225166,59.38,80906.73,0.0,0.99027,1e-05,1.57537]
[1777964230201,59.38,80904.98,0.0,0.99026,1e-05,1.57666]
[1777964231887,59.38,80904.98,0.0,0.99026,1e-05,1.57666]
[1777964232075,59.38,80904.98,0.0,0.99026,1e-05,1.57666]
[1777964232035,59.38,80904.95,0.0,0.99026,1e-05,1.5765]
[1777964233006,59.38,80904.95,0.0,0.99026,1e-05,1.5765]
[1777964233087,59.38,80904.95,0.0,0.99026,1e-05,1.5765]
[1777964233060,59.38,80904.95,0.0,0.99026,1e-05,1.57641]
[1777964238433,59.37,80904.87,0.0,0.99027,1e-05,1.57611]
[1777964238580,59.37,80904.87,0.0,0.99027,1e-05,1.57611]
[1777964239006,59.37,80904.87,0.0,0.99027,1e-05,1.57611]
[1777964239080,59.37,80904.87,0.0,0.99027,1e-05,1.57611]
[1777964239018,59.37,80904.86,0.0,0.99027,1e-05,1.57594]
[1777964241278,59.37,80908.45,0.0,0.99029,1e-05,1.57215]
[1777964242549,59.37,80908.45,0.0,0.99029,1e-05,1.57215]
[1777964242577,59.37,80908.45,0.0,0.99029,1e-05,1.57215]
[1777964242617,59.37,80910.86,0.0,0.99031,1e-05,1.56965]
[1777964247178,59.37,80911.95,0.0,0.99032,1e-05,1.56825]
[1777964247329,59.37,80911.95,0.0,0.99032,1e-05,1.56825]
[1777964247335,59.37,80914.55,0.0,0.99034,1e-05,1.56557]
[1777964248327,59.37,80919.35,0.0,0.99038,1e-05,1.56071]
[1777964249334,59.37,80921.98,0.0,0.9904,1e-05,1.55803]
[1777964254548,59.38,80922.61,0.0,0.9904,1e-05,1.55702]
[1777964256802,59.38,80922.01,0.0,0.99039,1e-05,1.55853]
[1777964256830,59.38,80922.01,0.0,0.99039,1e-05,1.55853]
[1777964257827,59.38,80922.63,0.0,0.99039,1e-05,1.55831]
[1777964257836,59.38,80921.75,0.0,0.99039,1e-05,1.55912]
[1777964259849,59.38,80921.75,0.0,0.99039,1e-05,1.55912]
[1777964264758,59.38,80922.22,0.0,0.99039,1e-05,1.55847]
[1777964264827,59.38,80922.22,0.0,0.99039,1e-05,1.55847]
[1777964270353,59.38,80922.45,0.0,0.99039,1e-05,1.55788]
[1777964270585,59.38,80922.45,0.0,0.99039,1e-05,1.55788]
[1777964270823,59.38,80922.45,0.0,0.99039,1e-05,1.55788]
[1777964271076,59.38,80922.45,0.0,0.99039,1e-05,1.55788]
[1777964270924,59.38,80923.44,0.0,0.9904,1e-05,1.55678]
[1777964273829,59.38,80923.21,0.0,0.9904,1e-05,1.557]
[1777964279545,59.38,80920.8,0.0,0.99039,1e-05,1.55893]
[1777964281719,59.38,80920.95,0.0,0.99039,1e-05,1.55872]
[1777964281775,59.38,80920.95,0.0,0.99039,1e-05,1.55872]
[1777964281830,59.38,80920.95,0.0,0.99039,1e-05,1.55872]
[1777964281931,59.37,80921.87,0.0,0.9904,1e-05,1.55768]
[1777964287601,59.37,80922.56,0.0,0.9904,1e-05,1.5567]
[1777964288445,59.37,80922.56,0.0,0.9904,1e-05,1.5567]
[1777964288582,59.37,80922.56,0.0,0.9904,1e-05,1.5567]
[1777964288967,59.37,80922.56,0.0,0.9904,1e-05,1.5567]
[1777964289083,59.37,80922.56,0.0,0.9904,1e-05,1.5567]
[1777964289069,59.37,80923.08,0.0,0.99041,1e-05,1.55606]
[1777964294650,59.37,80923.18,0.0,0.99041,1e-05,1.55567]
[1777964297608,59.37,80923.26,0.0,0.99041,1e-05,1.55547]
[1777964297833,59.37,80923.26,0.0,0.99041,1e-05,1.55547]
[1777964303713,59.37,80924.29,0.0,0.99042,1e-05,1.55404]
[1777964308748,59.36,80924.36,0.0,0.99042,1e-05,1.55369]
[1777964309177,59.36,80924.36,0.0,0.99042,1e-05,1.55369]
[1777964309328,59.36,80924.36,0.0,0.99042,1e-05,1.55369]
[1777964309755,59.36,80924.51,0.0,0.99043,1e-05,1.55348]
[1777964312907,59.36,80924.51,0.0,0.99043,1e-05,1.55348]
[1777964313076,59.36,80924.51,0.0,0.99043,1e-05,1.55348]
[1777964318817,59.36,80924.4,0.0,0.99044,1e-05,1.55135]
[1777964322846,59.36,80938.1,0.0,0.99054,1e-05,1.53759]
[1777964323853,59.36,80939.51,0.0,0.99055,1e-05,1.53618]
[1777964325770,59.36,80937.32,0.0,0.99053,1e-05,1.53831]
[1777964325829,59.36,80937.32,0.0,0.99053,1e-05,1.53831]
[1777964326506,59.36,80936.29,0.0,0.99053,1e-05,1.53929]
[1777964326580,59.36,80936.29,0.0,0.99053,1e-05,1.53929]
[1777964326874,59.36,80936.41,0.0,0.99053,1e-05,1.53915]
[1777964331910,59.36,80937.68,0.0,0.99054,1e-05,1.53775]
[1777964332293,59.36,80937.68,0.0,0.99054,1e-05,1.53775]
[1777964332326,59.36,80937.68,0.0,0.99054,1e-05,1.53775]
[1777964337951,59.36,80937.19,0.0,0.99053,1e-05,1.53807]
[1777964342665,59.35,80937.33,0.0,0.99054,1e-05,1.53782]
[1777964342825,59.35,80937.33,0.0,0.99054,1e-05,1.53782]
[1777964343543,59.35,80937.7,0.0,0.99054,1e-05,1.53743]
[1777964343579,59.35,80937.7,0.0,0.99054,1e-05,1.53743]
[1777964343994,59.35,80937.21,0.0,0.99054,1e-05,1.53789]
[1777964348024,59.35,80941.6,0.0,0.99057,1e-05,1.53347]
[1777964349031,59.35,80946.12,0.0,0.9906,1e-05,1.52902]
[1777964350234,59.35,80948.6,0.0,0.99062,1e-05,1.52658]
[1777964350324,59.35,80948.6,0.0,0.99062,1e-05,1.52658]
[1777964354068,59.35,80944.37,0.0,0.99059,1e-05,1.5307]
[1777964354816,59.35,80944.37,0.0,0.99059,1e-05,1.5307]
[1777964354826,59.35,80944.37,0.0,0.99059,1e-05,1.5307]
[1777964355793,59.35,80946.63,0.0,0.9906,1e-05,1.52847]
[1777964355826,59.35,80946.63,0.0,0.9906,1e-05,1.52847]
[1777964356081,59.35,80946.26,0.0,0.9906,1e-05,1.52883]
[1777964359279,59.35,80946.67,0.0,0.9906,1e-05,1.52843]
[1777964359328,59.35,80946.67,0.0,0.9906,1e-05,1.52843]
[1777964365144,59.35,80947.53,0.0,0.99061,1e-05,1.52758]
[1777964367682,59.35,80947.99,0.0,0.99061,1e-05,1.52713]
[1777964367827,59.35,80947.99,0.0,0.99061,1e-05,1.52713]
[1777964368452,59.35,80947.92,0.0,0.99061,1e-05,1.5272]
[1777964368576,59.35,80947.92,0.0,0.99061,1e-05,1.5272]
[1777964369172,59.35,80956.82,0.0,0.99067,1e-05,1.5185]
[1777964370179,59.35,80960.31,0.0,0.9907,1e-05,1.5151]
[1777964371722,59.35,80960.62,0.0,0.99071,1e-05,1.51314]
[1777964371833,59.35,80960.62,0.0,0.99071,1e-05,1.51314]
[1777964375721,59.35,80958.6,0.0,0.9907,1e-05,1.51511]
[1777964375827,59.35,80958.6,0.0,0.9907,1e-05,1.51511]
[1777964376221,59.35,80960.72,0.0,0.99071,1e-05,1.51305]
[1777964377228,59.35,80963.89,0.0,0.99073,1e-05,1.50997]
[1777964377418,59.35,80963.89,0.0,0.99073,1e-05,1.50997]
[1777964377576,59.35,80963.89,0.0,0.99073,1e-05,1.50997]
[1777964385284,59.35,80963.96,0.0,0.99073,1e-05,1.5099]
[1777964388114,59.35,80964.32,0.0,0.99074,1e-05,1.50955]
[1777964388135,59.35,80964.69,0.0,0.99074,1e-05,1.50919]
[1777964388326,59.35,80964.69,0.0,0.99074,1e-05,1.50919]
[1777964391265,59.35,80966.65,0.0,0.99075,1e-05,1.50729]
[1777964391324,59.35,80966.65,0.0,0.99075,1e-05,1.50729]
[1777964397114,59.35,80967.65,0.0,0.99076,1e-05,1.50632]
[1777964397215,59.35,80971.64,0.0,0.99079,1e-05,1.50246]
[1777964397326,59.35,80971.64,0.0,0.99079,1e-05,1.50246]
[1777964397635,59.35,80971.64,0.0,0.99079,1e-05,1.50246]
[1777964397832,59.35,80971.64,0.0,0.99079,1e-05,1.50246]
[1777964397893,59.35,80971.69,0.0,0.99079,1e-05,1.50241]
[1777964399383,59.35,80967.42,0.0,0.99076,1e-05,1.50654]
[1777964401740,59.35,80967.57,0.0,0.99076,1e-05,1.5064]
[1777964401826,59.35,80967.57,0.0,0.99076,1e-05,1.5064]
[1777964406564,59.35,80969.03,0.0,0.99077,1e-05,1.50499]
[1777964406574,59.35,80969.03,0.0,0.99077,1e-05,1.50499]
[1777964406666,59.35,80964.38,0.0,0.99074,1e-05,1.50949]
[1777964407439,59.36,80955.22,0.0,0.99067,1e-05,1.51894]
[1777964408803,59.36,80955.22,0.0,0.99067,1e-05,1.51894]
[1777964408829,59.36,80955.22,0.0,0.99067,1e-05,1.51894]
[1777964408930,59.36,80952.25,0.0,0.99064,1e-05,1.52286]
[1777964412473,59.37,80943.5,0.0,0.99057,1e-05,1.53296]
[1777964417509,59.39,80949.11,0.0,0.99059,1e-05,1.52991]
[1777964419481,59.4,80950.27,0.0,0.9906,1e-05,1.52927]
[1777964419581,59.4,80950.27,0.0,0.9906,1e-05,1.52927]
[1777964419583,59.4,80951.02,0.0,0.9906,1e-05,1.52903]
[1777964421537,59.41,80946.94,0.0,0.99056,1e-05,1.53403]
[1777964422545,59.41,80931.78,0.0,0.99045,1e-05,1.54947]
[1777964423551,59.41,80928.88,0.0,0.99043,1e-05,1.55281]
[1777964429177,59.43,80929.22,0.0,0.99042,1e-05,1.55428]
[1777964429180,59.43,80929.56,0.0,0.99041,1e-05,1.55484]
[1777964429332,59.43,80929.56,0.0,0.99041,1e-05,1.55484]
[1777964434628,59.45,80932.4,0.0,0.99043,1e-05,1.55258]
[1777964435833,59.45,80932.4,0.0,0.99043,1e-05,1.55258]
[1777964438635,59.46,80933.15,0.0,0.99042,1e-05,1.55318]
[1777964438826,59.46,80933.15,0.0,0.99042,1e-05,1.55318]
[1777964438915,59.46,80934.37,0.0,0.99043,1e-05,1.55242]
[1777964439824,59.46,80934.37,0.0,0.99043,1e-05,1.55242]
[1777964444737,59.48,80937.15,0.0,0.99043,1e-05,1.55187]
[1777964444828,59.48,80937.15,0.0,0.99043,1e-05,1.55187]
[1777964444838,59.48,80938.48,0.0,0.99044,1e-05,1.551]
[1777964445445,59.48,80938.48,0.0,0.99044,1e-05,1.551]
[1777964445577,59.48,80938.48,0.0,0.99044,1e-05,1.551]
[1777964450740,59.5,80944.18,0.0,0.99046,1e-05,1.54805]
[1777964452378,59.5,80946.59,0.0,0.99047,1e-05,1.54612]
[1777964452576,59.5,80946.59,0.0,0.99047,1e-05,1.54612]
[1777964452754,59.51,80946.55,0.0,0.99047,1e-05,1.54662]
[1777964455775,59.52,80950.33,0.0,0.99049,1e-05,1.54426]
[1777964456782,59.52,80944.5,0.0,0.99044,1e-05,1.55048]
[1777964457789,59.52,80937.72,0.0,0.99039,1e-05,1.55765]
[1777964460809,59.53,80933.62,0.0,0.99035,1e-05,1.56305]
[1777964465845,59.55,80933.37,0.0,0.99034,1e-05,1.56544]
[1777964469841,59.56,80931.7,0.0,0.99032,1e-05,1.56837]
[1777964469873,59.56,80927.71,0.0,0.99028,1e-05,1.57278]
[1777964472058,59.56,80926.42,0.0,0.99027,1e-05,1.57449]
[1777964472074,59.56,80926.42,0.0,0.99027,1e-05,1.57449]
[1777964472087,59.57,80925.52,0.0,0.99026,1e-05,1.5762]
[1777964473901,59.57,80921.83,0.0,0.99023,1e-05,1.58031]
[1777964475915,59.58,80914.7,0.0,0.99017,1e-05,1.58827]
[1777964476926,59.58,80902.9,0.0,0.99008,1e-05,1.6006]
[1777964477933,59.58,80896.25,0.0,0.99003,1e-05,1.60775]
[1777964478940,59.58,80895.9,0.0,0.99003,1e-05,1.60846]
[1777964480954,59.59,80899.17,0.0,0.99005,1e-05,1.60582]
[1777964481989,59.59,80899.17,0.0,0.99005,1e-05,1.60582]
[1777964482068,59.59,80903.65,0.0,0.99007,1e-05,1.60196]
[1777964486996,59.61,80900.48,0.0,0.99004,1e-05,1.60697]
[1777964489009,59.61,80894.17,0.0,0.98999,1e-05,1.6141]
[1777964489786,59.61,80894.17,0.0,0.98999,1e-05,1.6141]
[1777964489832,59.61,80894.17,0.0,0.98999,1e-05,1.6141]
[1777964490016,59.61,80894.85,0.0,0.98999,1e-05,1.61374]
[1777964495052,59.62,80892.04,0.0,0.98997,1e-05,1.61657]
[1777964500087,59.64,80891.08,0.0,0.98995,1e-05,1.61922]
[1777964502101,59.64,80899.89,0.0,0.99001,1e-05,1.61088]
[1777964503107,59.64,80904.55,0.0,0.99004,1e-05,1.60649]
[1777964508143,59.66,80905.28,0.0,0.99003,1e-05,1.60751]
[1777964511891,59.66,80907.99,0.0,0.99005,1e-05,1.60581]
[1777964512074,59.66,80907.99,0.0,0.99005,1e-05,1.60581]
[1777964515444,59.67,80905.39,0.0,0.99002,1e-05,1.60987]
[1777964515518,59.67,80905.39,0.0,0.99002,1e-05,1.60987]
[1777964516199,59.68,80900.54,0.0,0.98998,1e-05,1.61516]
[1777964517205,59.68,80896.87,0.0,0.98995,1e-05,1.61925]
[1777964519219,59.68,80892.88,0.0,0.98991,1e-05,1.62399]
[1777964521826,59.69,80893.22,0.0,0.98991,1e-05,1.62429]
[1777964524255,59.69,80898.34,0.0,0.98994,1e-05,1.62001]
[1777964525261,59.7,80901.78,0.0,0.98997,1e-05,1.61683]
[1777964525844,59.7,80901.78,0.0,0.98997,1e-05,1.61683]
[1777964525937,59.7,80901.78,0.0,0.98997,1e-05,1.61683]
[1777964526079,59.7,80901.78,0.0,0.98997,1e-05,1.61683]
[1777964526269,59.7,80903.47,0.0,0.98998,1e-05,1.61544]
[1777964528283,59.7,80908.03,0.0,0.99001,1e-05,1.61147]
[1777964533317,59.72,80908.64,0.0,0.99,1e-05,1.61257]
[1777964534149,59.72,80908.64,0.0,0.99,1e-05,1.61257]
[1777964534324,59.72,80908.64,0.0,0.99,1e-05,1.61257]
[1777964537346,59.72,80912.54,0.0,0.99002,1e-05,1.60997]
[1777964538315,59.72,80912.54,0.0,0.99002,1e-05,1.60997]
[1777964538329,59.72,80912.54,0.0,0.99002,1e-05,1.60997]
[1777964538353,59.73,80913.48,0.0,0.99002,1e-05,1.60936]
[1777964538971,59.73,80913.48,0.0,0.99002,1e-05,1.60936]
[1777964539077,59.73,80913.48,0.0,0.99002,1e-05,1.60936]
[1777964541377,59.73,80921.54,0.0,0.99007,1e-05,1.60223]
[1777964543391,59.74,80917.29,0.0,0.99004,1e-05,1.60726]
[1777964544398,59.74,80914.14,0.0,0.99001,1e-05,1.61081]
[1777964545054,59.74,80914.14,0.0,0.99001,1e-05,1.61081]
[1777964545078,59.74,80914.14,0.0,0.99001,1e-05,1.61081]
[1777964545405,59.74,80914.05,0.0,0.99001,1e-05,1.61125]
[1777964545657,59.74,80914.05,0.0,0.99001,1e-05,1.61125]
[1777964545827,59.74,80914.05,0.0,0.99001,1e-05,1.61125]
[1777964547419,59.75,80910.89,0.0,0.98998,1e-05,1.61516]
[1777964548891,59.75,80911.42,0.0,0.98998,1e-05,1.61495]
[1777964549079,59.75,80911.42,0.0,0.98998,1e-05,1.61495]
[1777964549129,59.75,80911.42,0.0,0.98998,1e-05,1.61529]
[1777964552291,59.76,80910.46,0.0,0.98997,1e-05,1.61661]
[1777964552328,59.76,80910.46,0.0,0.98997,1e-05,1.61661]
[1777964554631,59.76,80912.97,0.0,0.98999,1e-05,1.61332]
[1777964554833,59.76,80912.97,0.0,0.98999,1e-05,1.61332]
[1777964554934,59.77,80920.16,0.0,0.99004,1e-05,1.60636]
[1777964555967,59.77,80920.16,0.0,0.99004,1e-05,1.60636]
[1777964556080,59.77,80920.16,0.0,0.99004,1e-05,1.60636]
[1777964556147,59.77,80923.19,0.0,0.99006,1e-05,1.60399]
[1777964557490,59.77,80928.4,0.0,0.99009,1e-05,1.59908]
[1777964560779,59.78,80929.17,0.0,0.99009,1e-05,1.59903]
[1777964560824,59.78,80929.17,0.0,0.99009,1e-05,1.59903]
[1777964560913,59.78,80929.17,0.0,0.99009,1e-05,1.59903]
[1777964561076,59.78,80929.17,0.0,0.99009,1e-05,1.59903]
[1777964561177,59.78,80929.12,0.0,0.99009,1e-05,1.5998]
[1777964564568,59.79,80931.36,0.0,0.9901,1e-05,1.59826]
[1777964564575,59.79,80931.36,0.0,0.9901,1e-05,1.59826]
[1777964565280,59.79,80931.36,0.0,0.9901,1e-05,1.59826]
[1777964565325,59.79,80931.36,0.0,0.9901,1e-05,1.59826]
[1777964565378,59.79,80931.91,0.0,0.9901,1e-05,1.59842]
[1777964570581,59.81,80933.09,0.0,0.9901,1e-05,1.59902]
[1777964575827,59.82,80932.72,0.0,0.99008,1e-05,1.60081]
[1777964576225,59.82,80932.72,0.0,0.99008,1e-05,1.60081]
[1777964576329,59.82,80932.72,0.0,0.99008,1e-05,1.60081]
[1777964576430,59.82,80933.38,0.0,0.99008,1e-05,1.60084]
[1777964576897,59.82,80933.38,0.0,0.99008,1e-05,1.60084]
[1777964577082,59.82,80933.38,0.0,0.99008,1e-05,1.60084]
[1777964581658,59.83,80918.17,0.0,0.98996,1e-05,1.61803]
[1777964582665,59.84,80913.47,0.0,0.98992,1e-05,1.62315]
[1777964584857,59.84,80911.87,0.0,0.98991,1e-05,1.6251]
[1777964585077,59.84,80911.87,0.0,0.98991,1e-05,1.6251]
[1777964585138,59.84,80912.04,0.0,0.9899,1e-05,1.62554]
[1777964585745,59.84,80912.04,0.0,0.9899,1e-05,1.62554]
[1777964585828,59.84,80912.04,0.0,0.9899,1e-05,1.62554]
[1777964588956,59.85,80912.85,0.0,0.98991,1e-05,1.62533]
[1777964589078,59.85,80912.85,0.0,0.98991,1e-05,1.62533]
[1777964589180,59.85,80919.05,0.0,0.98995,1e-05,1.61962]
[1777964591409,59.85,80919.58,0.0,0.98995,1e-05,1.61908]
[1777964591426,59.85,80923.86,0.0,0.98998,1e-05,1.61537]
[1777964591574,59.85,80923.86,0.0,0.98998,1e-05,1.61537]
[1777964596762,59.87,80920.21,0.0,0.98994,1e-05,1.6207]
[1777964601719,59.87,80920.0,0.0,0.98993,1e-05,1.62217]
[1777964601834,59.87,80920.0,0.0,0.98993,1e-05,1.62217]
[1777964602133,59.87,80920.0,0.0,0.98993,1e-05,1.62217]
[1777964602325,59.87,80920.0,0.0,0.98993,1e-05,1.62217]
[1777964602426,59.88,80920.0,0.0,0.98992,1e-05,1.62279]
[1777964606681,59.89,80919.93,0.0,0.98992,1e-05,1.62379]
[1777964606837,59.89,80919.93,0.0,0.98992,1e-05,1.62379]
[1777964606938,59.89,80918.67,0.0,0.98991,1e-05,1.62539]
[1777964607583,59.89,80918.67,0.0,0.98991,1e-05,1.62539]
[1777964607833,59.89,80918.67,0.0,0.98991,1e-05,1.62539]
[1777964612875,59.9,80919.36,0.0,0.98991,1e-05,1.62477]
[1777964617910,59.91,80919.51,0.0,0.9899,1e-05,1.62615]
[1777964622052,59.92,80920.91,0.0,0.9899,1e-05,1.62562]
[1777964622081,59.92,80920.91,0.0,0.9899,1e-05,1.62562]
[1777964622085,59.92,80929.37,0.0,0.98996,1e-05,1.6173]
[1777964623065,59.92,80929.37,0.0,0.98996,1e-05,1.6173]
[1777964623080,59.92,80929.37,0.0,0.98996,1e-05,1.6173]
[1777964623952,59.92,80921.18,0.0,0.9899,1e-05,1.62629]
[1777964626972,59.93,80919.03,0.0,0.98988,1e-05,1.62939]
[1777964628543,59.93,80918.85,0.0,0.98987,1e-05,1.62987]
[1777964628579,59.93,80918.85,0.0,0.98987,1e-05,1.62987]
[1777964630690,59.94,80918.9,0.0,0.98987,1e-05,1.63041]
[1777964630827,59.94,80918.9,0.0,0.98987,1e-05,1.63041]
[1777964631000,59.94,80920.0,0.0,0.98987,1e-05,1.62958]
[1777964636036,59.95,80919.71,0.0,0.98986,1e-05,1.63134]
[1777964639056,59.95,80922.44,0.0,0.98988,1e-05,1.62942]
[1777964641142,59.96,80923.19,0.0,0.98988,1e-05,1.62895]
[1777964641329,59.96,80923.19,0.0,0.98988,1e-05,1.62895]
[1777964647118,59.97,80923.22,0.0,0.98987,1e-05,1.63068]
[1777964647326,59.97,80923.22,0.0,0.98987,1e-05,1.63068]
[1777964647337,59.97,80916.15,0.0,0.98981,1e-05,1.63851]
[1777964648202,59.97,80916.15,0.0,0.98981,1e-05,1.63851]
[1777964648326,59.97,80916.15,0.0,0.98981,1e-05,1.63851]
[1777964654162,59.99,80914.66,0.0,0.98979,1e-05,1.64199]
[1777964656270,59.99,80914.79,0.0,0.98978,1e-05,1.64213]
[1777964656325,59.99,80914.79,0.0,0.98978,1e-05,1.64213]
[1777964656371,59.99,80914.46,0.0,0.98978,1e-05,1.64274]
[1777964657370,59.99,80914.46,0.0,0.98978,1e-05,1.64274]
[1777964657579,59.99,80914.46,0.0,0.98978,1e-05,1.64301]
[1777964660205,60.0,80918.91,0.0,0.98981,1e-05,1.63926]
[1777964661345,60.0,80918.91,0.0,0.98981,1e-05,1.63926]
[1777964661393,60.0,80922.06,0.0,0.98983,1e-05,1.6363]
[1777964661577,60.0,80922.06,0.0,0.98983,1e-05,1.6363]
[1777964661704,60.0,80922.06,0.0,0.98983,1e-05,1.6363]
[1777964661830,60.0,80922.06,0.0,0.98983,1e-05,1.6363]
[1777964662219,60.0,80920.7,0.0,0.98981,1e-05,1.63798]
[1777964666652,60.01,80922.41,0.0,0.98982,1e-05,1.63736]
[1777964666829,60.01,80922.41,0.0,0.98982,1e-05,1.63736]
[1777964667253,60.01,80922.66,0.0,0.98982,1e-05,1.63739]
[1777964667618,60.01,80922.66,0.0,0.98982,1e-05,1.63739]
[1777964667830,60.01,80922.66,0.0,0.98982,1e-05,1.63739]
[1777964671282,60.02,80926.04,0.0,0.98985,1e-05,1.63331]
[1777964671701,60.02,80926.04,0.0,0.98985,1e-05,1.63331]
[1777964671826,60.02,80926.04,0.0,0.98985,1e-05,1.63331]
[1777964672289,60.02,80929.62,0.0,0.98987,1e-05,1.62993]
[1777964672892,60.02,80929.62,0.0,0.98987,1e-05,1.62993]
[1777964673079,60.02,80929.62,0.0,0.98987,1e-05,1.62993]
[1777964675309,60.03,80938.46,0.0,0.98993,1e-05,1.62181]
[1777964676084,60.03,80938.46,0.0,0.98993,1e-05,1.62181]
[1777964676325,60.03,80938.46,0.0,0.98993,1e-05,1.62181]
[1777964676427,60.03,80940.31,0.0,0.98994,1e-05,1.62024]
[1777964676792,60.03,80940.31,0.0,0.98994,1e-05,1.62024]
[1777964676829,60.03,80940.31,0.0,0.98994,1e-05,1.62024]
[1777964681970,60.04,80942.73,0.0,0.98995,1e-05,1.61935]
[1777964682081,60.04,80942.73,0.0,0.98995,1e-05,1.61935]
[1777964682359,60.04,80939.56,0.0,0.98992,1e-05,1.6229]
[1777964684255,60.05,80938.1,0.0,0.98991,1e-05,1.6247]
[1777964684328,60.05,80938.1,0.0,0.98991,1e-05,1.6247]
[1777964686387,60.05,80933.97,0.0,0.98987,1e-05,1.62983]
[1777964691421,60.06,80934.82,0.0,0.98987,1e-05,1.63049]
[1777964694170,60.07,80935.63,0.0,0.98987,1e-05,1.63028]
[1777964694328,60.07,80935.63,0.0,0.98987,1e-05,1.63028]
[1777964694443,60.07,80937.72,0.0,0.98988,1e-05,1.62845]
[1777964695862,60.07,80937.4,0.0,0.98988,1e-05,1.62909]
[1777964696077,60.07,80937.4,0.0,0.98988,1e-05,1.62909]
[1777964700412,60.08,80938.22,0.0,0.98988,1e-05,1.6295]
[1777964700577,60.08,80938.22,0.0,0.98988,1e-05,1.6295]
[1777964700484,60.08,80936.16,0.0,0.98986,1e-05,1.63191]
[1777964701491,60.08,80922.97,0.0,0.98976,1e-05,1.64575]
[1777964702499,60.09,80916.57,0.0,0.98971,1e-05,1.65263]
[1777964704234,60.09,80916.46,0.0,0.9897,1e-05,1.65302]
[1777964704325,60.09,80916.46,0.0,0.9897,1e-05,1.65302]
[1777964709548,60.1,80916.07,0.0,0.98969,1e-05,1.65502]
[1777964713575,60.11,80913.24,0.0,0.98966,1e-05,1.65899]
[1777964714583,60.11,80910.7,0.0,0.98964,1e-05,1.66188]
[1777964714670,60.11,80910.7,0.0,0.98964,1e-05,1.66188]
[1777964714824,60.11,80910.7,0.0,0.98964,1e-05,1.66188]
[1777964715590,60.11,80910.22,0.0,0.98963,1e-05,1.66262]
[1777964717196,60.11,80910.22,0.0,0.98963,1e-05,1.66262]
[1777964717326,60.11,80910.22,0.0,0.98963,1e-05,1.66262]
[1777964721184,60.12,80910.16,0.0,0.98963,1e-05,1.66366]
[1777964721831,60.12,80910.79,0.0,0.98963,1e-05,1.66349]
[1777964721846,60.12,80911.32,0.0,0.98963,1e-05,1.66294]
[1777964727046,60.13,80910.51,0.0,0.98962,1e-05,1.66475]
[1777964727075,60.13,80910.51,0.0,0.98962,1e-05,1.66475]
[1777964728681,60.13,80905.58,0.0,0.98958,1e-05,1.67059]
[1777964729688,60.13,80900.92,0.0,0.98954,1e-05,1.67568]
[1777964730695,60.13,80896.42,0.0,0.9895,1e-05,1.6806]
[1777964731858,60.13,80896.42,0.0,0.9895,1e-05,1.6806]
[1777964732077,60.13,80896.42,0.0,0.9895,1e-05,1.6806]
[1777964735730,60.14,80893.01,0.0,0.98948,1e-05,1.68344]
[1777964740765,60.14,80894.4,0.0,0.98949,1e-05,1.68202]
[1777964743072,60.14,80894.95,0.0,0.9895,1e-05,1.68132]
[1777964743331,60.14,80894.95,0.0,0.9895,1e-05,1.68132]
[1777964743505,60.14,80896.73,0.0,0.98951,1e-05,1.67921]
[1777964743785,60.14,80894.45,0.0,0.98949,1e-05,1.6816]
[1777964745828,60.14,80894.52,0.0,0.9895,1e-05,1.6814]
[1777964745929,60.14,80894.52,0.0,0.9895,1e-05,1.68127]
[1777964746807,60.14,80898.42,0.0,0.98953,1e-05,1.67707]
[1777964748066,60.14,80898.42,0.0,0.98953,1e-05,1.67707]
[1777964748075,60.14,80898.42,0.0,0.98953,1e-05,1.67707]
[1777964753856,60.13,80900.0,0.0,0.98955,1e-05,1.67464]
[1777964757341,60.13,80900.68,0.0,0.98955,1e-05,1.67371]
[1777964757575,60.13,80900.68,0.0,0.98955,1e-05,1.67371]
[1777964758312,60.13,80900.42,0.0,0.98955,1e-05,1.67376]
[1777964758327,60.13,80900.42,0.0,0.98955,1e-05,1.67376]
[1777964758413,60.13,80900.42,0.0,0.98955,1e-05,1.67365]
[1777964763285,60.13,80902.75,0.0,0.98957,1e-05,1.67089]
[1777964763327,60.13,80902.75,0.0,0.98957,1e-05,1.67089]
[1777964768963,60.12,80904.73,0.0,0.98959,1e-05,1.66811]
[1777964769885,60.12,80904.73,0.0,0.98959,1e-05,1.66811]
[1777964770079,60.12,80904.73,0.0,0.98959,1e-05,1.66811]
[1777964770830,60.12,80904.73,0.0,0.98959,1e-05,1.66801]
[1777964771075,60.12,80904.73,0.0,0.98959,1e-05,1.66801]
[1777964771083,60.12,80904.8,0.0,0.98959,1e-05,1.66783]
[1777964773997,60.12,80908.22,0.0,0.98962,1e-05,1.66398]
[1777964775008,60.12,80915.67,0.0,0.98968,1e-05,1.65617]
[1777964776094,60.12,80915.67,0.0,0.98968,1e-05,1.65617]
[1777964776329,60.12,80915.67,0.0,0.98968,1e-05,1.65617]
[1777964776425,60.12,80919.26,0.0,0.98971,1e-05,1.65231]
[1777964780589,60.11,80916.71,0.0,0.98969,1e-05,1.6548]
[1777964780830,60.11,80916.0,0.0,0.98969,1e-05,1.65546]
[1777964781047,60.11,80915.89,0.0,0.98968,1e-05,1.65549]
[1777964786083,60.12,80911.52,0.0,0.98965,1e-05,1.66029]
[1777964786856,60.12,80911.52,0.0,0.98965,1e-05,1.66029]
[1777964787080,60.12,80911.52,0.0,0.98965,1e-05,1.66029]
[1777964789156,60.12,80910.24,0.0,0.98964,1e-05,1.66211]
[1777964789327,60.12,80910.24,0.0,0.98964,1e-05,1.66211]
[1777964789363,60.12,80921.82,0.0,0.98972,1e-05,1.65064]
[1777964790183,60.12,80921.82,0.0,0.98972,1e-05,1.65064]
[1777964790325,60.12,80921.82,0.0,0.98972,1e-05,1.65064]
[1777964790426,60.12,80927.06,0.0,0.98976,1e-05,1.64551]
[1777964794759,60.13,80927.57,0.0,0.98977,1e-05,1.64406]
[1777964794825,60.13,80927.57,0.0,0.98977,1e-05,1.64406]
[1777964795344,60.13,80927.57,0.0,0.98977,1e-05,1.64406]
[1777964795575,60.13,80927.57,0.0,0.98977,1e-05,1.64406]
[1777964795443,60.13,80925.9,0.0,0.98975,1e-05,1.64632]
[1777964800181,60.14,80929.22,0.0,0.98977,1e-05,1.64399]
[1777964802583,60.14,80931.44,0.0,0.98978,1e-05,1.64198]
[1777964802826,60.15,80930.46,0.0,0.98977,1e-05,1.64353]
[1777964806845,60.15,80927.27,0.0,0.98974,1e-05,1.64763]
[1777964807075,60.15,80927.27,0.0,0.98974,1e-05,1.64763]
[1777964807625,60.15,80927.27,0.0,0.98974,1e-05,1.64763]
[1777964807682,60.16,80925.63,0.0,0.98972,1e-05,1.64986]
[1777964807827,60.16,80925.63,0.0,0.98972,1e-05,1.64986]
[1777964809243,60.16,80919.95,0.0,0.98968,1e-05,1.65599]
[1777964814280,60.17,80919.35,0.0,0.98967,1e-05,1.65788]
[1777964817941,60.17,80920.44,0.0,0.98967,1e-05,1.65751]
[1777964818075,60.17,80920.44,0.0,0.98967,1e-05,1.65751]
[1777964818901,60.17,80919.45,0.0,0.98966,1e-05,1.65879]
[1777964819075,60.17,80919.45,0.0,0.98966,1e-05,1.65879]
[1777964819315,60.18,80919.67,0.0,0.98966,1e-05,1.65881]
[1777964823343,60.18,80923.19,0.0,0.98968,1e-05,1.65644]
[1777964823998,60.18,80923.19,0.0,0.98968,1e-05,1.65644]
[1777964824078,60.18,80923.19,0.0,0.98968,1e-05,1.65644]
[1777964828378,60.19,80930.34,0.0,0.98972,1e-05,1.65037]
[1777964830389,60.2,80929.72,0.0,0.98971,1e-05,1.65128]
[1777964830575,60.2,80929.72,0.0,0.98971,1e-05,1.65128]
[1777964830677,60.2,80929.8,0.0,0.98971,1e-05,1.65147]
[1777964831635,60.2,80929.8,0.0,0.98971,1e-05,1.65147]
[1777964831825,60.2,80930.12,0.0,0.98971,1e-05,1.65141]
[1777964837443,60.21,80930.41,0.0,0.9897,1e-05,1.65272]
[1777964838463,60.21,80930.41,0.0,0.9897,1e-05,1.65272]
[1777964838577,60.21,80930.41,0.0,0.9897,1e-05,1.65272]
[1777964838678,60.21,80930.41,0.0,0.9897,1e-05,1.65299]
[1777964844491,60.22,80929.79,0.0,0.98969,1e-05,1.65522]
[1777964850532,60.23,80929.15,0.0,0.98967,1e-05,1.65744]
[1777964852051,60.24,80929.08,0.0,0.98968,1e-05,1.656]
[1777964852081,60.24,80929.08,0.0,0.98968,1e-05,1.656]
[1777964857582,60.25,80929.3,0.0,0.98967,1e-05,1.65733]
[1777964860735,60.25,80929.98,0.0,0.98967,1e-05,1.65714]
[1777964860836,60.25,80932.4,0.0,0.98969,1e-05,1.65491]
[1777964861677,60.25,80932.4,0.0,0.98969,1e-05,1.65491]
[1777964861837,60.25,80933.15,0.0,0.98969,1e-05,1.65439]
[1777964862616,60.26,80932.69,0.0,0.98969,1e-05,1.65513]
[1777964867652,60.26,80932.56,0.0,0.98968,1e-05,1.65656]
[1777964867777,60.26,80932.56,0.0,0.98968,1e-05,1.65656]
[1777964867827,60.26,80932.56,0.0,0.98968,1e-05,1.65656]
[1777964871505,60.27,80933.07,0.0,0.98967,1e-05,1.65681]
[1777964871578,60.27,80933.07,0.0,0.98967,1e-05,1.65681]
[1777964871632,60.27,80933.07,0.0,0.98967,1e-05,1.65681]
[1777964871679,60.27,80932.63,0.0,0.98967,1e-05,1.65752]
[1777964871826,60.27,80932.63,0.0,0.98967,1e-05,1.65752]
[1777964876767,60.28,80932.94,0.0,0.98966,1e-05,1.65848]
[1777964876829,60.28,80932.94,0.0,0.98966,1e-05,1.65848]
[1777964882758,60.29,80932.33,0.0,0.98965,1e-05,1.66059]
[1777964883720,60.29,80932.33,0.0,0.98965,1e-05,1.66059]
[1777964883826,60.29,80932.33,0.0,0.98964,1e-05,1.66084]
[1777964884797,60.29,80934.02,0.0,0.98966,1e-05,1.65909]
[1777964884827,60.29,80934.02,0.0,0.98966,1e-05,1.65909]
[1777964884899,60.29,80932.98,0.0,0.98965,1e-05,1.66041]
[1777964888935,60.3,80934.19,0.0,0.98965,1e-05,1.65989]
[1777964889076,60.3,80934.19,0.0,0.98965,1e-05,1.65989]
[1777964894464,60.31,80935.4,0.0,0.98965,1e-05,1.65986]
[1777964894574,60.31,80935.4,0.0,0.98965,1e-05,1.65986]
[1777964895002,60.31,80935.75,0.0,0.98965,1e-05,1.65998]
[1777964895081,60.31,80935.75,0.0,0.98965,1e-05,1.65998]
[1777964895103,60.31,80935.25,0.0,0.98965,1e-05,1.6605]
[1777964900775,60.32,80935.83,0.0,0.98965,1e-05,1.66088]
[1777964900828,60.32,80937.48,0.0,0.98966,1e-05,1.65942]
[1777964900885,60.32,80944.3,0.0,0.98971,1e-05,1.65263]
[1777964905136,60.33,80944.79,0.0,0.9897,1e-05,1.6529]
[1777964905325,60.33,80944.79,0.0,0.9897,1e-05,1.6529]
[1777964905427,60.33,80944.35,0.0,0.9897,1e-05,1.65387]
[1777964908825,60.33,80946.52,0.0,0.98971,1e-05,1.65217]
[1777964908935,60.33,80946.52,0.0,0.98971,1e-05,1.65217]
[1777964909949,60.34,80935.84,0.0,0.98962,1e-05,1.66371]
[1777964910955,60.34,80924.7,0.0,0.98954,1e-05,1.67551]
[1777964911962,60.34,80923.53,0.0,0.98954,1e-05,1.67516]
[1777964913161,60.34,80923.53,0.0,0.98954,1e-05,1.67516]
[1777964913264,60.34,80921.06,0.0,0.98952,1e-05,1.67795]
[1777964913922,60.34,80921.06,0.0,0.98952,1e-05,1.67795]
[1777964919012,60.35,80922.49,0.0,0.98952,1e-05,1.67776]
[1777964922082,60.35,80922.52,0.0,0.98952,1e-05,1.67815]
[1777964926403,60.36,80923.24,0.0,0.98952,1e-05,1.67823]
[1777964926578,60.36,80923.24,0.0,0.98952,1e-05,1.67823]
[1777964926678,60.36,80922.15,0.0,0.98951,1e-05,1.67978]
[1777964933109,60.37,80922.12,0.0,0.9895,1e-05,1.68103]
[1777964938078,60.38,80921.48,0.0,0.98948,1e-05,1.68269]
[1777964941166,60.38,80913.55,0.0,0.98942,1e-05,1.69156]
[1777964942252,60.38,80913.55,0.0,0.98942,1e-05,1.69156]
[1777964942329,60.38,80913.55,0.0,0.98942,1e-05,1.69156]
[1777964942400,60.38,80910.62,0.0,0.9894,1e-05,1.69482]
[1777964948215,60.39,80912.15,0.0,0.9894,1e-05,1.69425]
[1777964953251,60.4,80911.14,0.0,0.98939,1e-05,1.69617]
[1777964956228,60.4,80910.73,0.0,0.98938,1e-05,1.69694]
[1777964956328,60.4,80910.73,0.0,0.98938,1e-05,1.69694]
[1777964964328,60.41,80913.67,0.0,0.98939,1e-05,1.69537]
[1777964966077,60.41,80914.78,0.0,0.9894,1e-05,1.69455]
[1777964966333,60.41,80914.78,0.0,0.9894,1e-05,1.69455]
[1777964966584,60.41,80914.78,0.0,0.9894,1e-05,1.69455]
[1777964966636,60.41,80913.86,0.0,0.98939,1e-05,1.69569]
[1777964970372,60.42,80909.82,0.0,0.98936,1e-05,1.70044]
[1777964971379,60.42,80901.89,0.0,0.9893,1e-05,1.70716]
[1777964972386,60.42,80898.73,0.0,0.98928,1e-05,1.71066]
[1777964973033,60.42,80898.73,0.0,0.98928,1e-05,1.71066]
[1777964973077,60.42,80898.73,0.0,0.98928,1e-05,1.71066]
[1777964978427,60.42,80897.77,0.0,0.98926,1e-05,1.71254]
[1777964979212,60.42,80897.77,0.0,0.98926,1e-05,1.71254]
[1777964979326,60.42,80897.77,0.0,0.98926,1e-05,1.71254]
[1777964979715,60.42,80897.77,0.0,0.98926,1e-05,1.71254]
[1777964979829,60.42,80897.77,0.0,0.98926,1e-05,1.71254]
[1777964979815,60.43,80897.76,0.0,0.98926,1e-05,1.71283]
[1777964985477,60.43,80895.41,0.0,0.98924,1e-05,1.71601]
[1777964987619,60.43,80895.45,0.0,0.98924,1e-05,1.71611]
[1777964987830,60.43,80895.45,0.0,0.98924,1e-05,1.71611]
[1777964987721,60.43,80895.45,0.0,0.98924,1e-05,1.71637]
[1777964988103,60.43,80895.45,0.0,0.98924,1e-05,1.71637]
[1777964988325,60.43,80895.45,0.0,0.98924,1e-05,1.71637]
[1777964992568,60.44,80895.66,0.0,0.98923,1e-05,1.71668]
[1777964992578,60.44,80895.66,0.0,0.98923,1e-05,1.71668]
[1777964992670,60.44,80897.09,0.0,0.98924,1e-05,1.7153]
[1777964993801,60.44,80897.09,0.0,0.98924,1e-05,1.7153]
[1777964993824,60.44,80897.09,0.0,0.98924,1e-05,1.7153]
[1777965002623,60.45,80896.04,0.0,0.98923,1e-05,1.71762]
[1777965002829,60.45,80896.04,0.0,0.98923,1e-05,1.71762]
[1777965002701,60.45,80896.85,0.0,0.98923,1e-05,1.71689]
[1777965003429,60.45,80896.85,0.0,0.98923,1e-05,1.71689]
[1777965003583,60.45,80896.85,0.0,0.98923,1e-05,1.71689]
[1777965008638,60.45,80895.72,0.0,0.98922,1e-05,1.71889]
[1777965009565,60.45,80895.72,0.0,0.98922,1e-05,1.71889]
[1777965009582,60.45,80895.72,0.0,0.98922,1e-05,1.71889]
[1777965009755,60.45,80895.72,0.0,0.98922,1e-05,1.71889]
[1777965009825,60.45,80895.72,0.0,0.98922,1e-05,1.71889]
[1777965009781,60.45,80895.92,0.0,0.98922,1e-05,1.71881]
[1777965015217,60.46,80898.29,0.0,0.98923,1e-05,1.71697]
[1777965015333,60.46,80898.29,0.0,0.98923,1e-05,1.71697]
[1777965015687,60.46,80900.03,0.0,0.98925,1e-05,1.71526]
[1777965015942,60.46,80900.03,0.0,0.98925,1e-05,1.71526]
[1777965016077,60.46,80900.03,0.0,0.98925,1e-05,1.71526]
[1777965019724,60.46,80922.79,0.0,0.98942,1e-05,1.69174]
[1777965020558,60.46,80922.79,0.0,0.98942,1e-05,1.69174]
[1777965020722,60.46,80941.88,0.0,0.98956,1e-05,1.67218]
[1777965021729,60.46,80951.12,0.0,0.98963,1e-05,1.66284]
[1777965022735,60.47,80950.25,0.0,0.98962,1e-05,1.66397]
[1777965023577,60.47,80950.25,0.0,0.98962,1e-05,1.66397]
[1777965028778,60.48,80949.09,0.0,0.9896,1e-05,1.66653]
[1777965033813,60.48,80949.11,0.0,0.98961,1e-05,1.66587]
[1777965035827,60.49,80945.67,0.0,0.98958,1e-05,1.66988]
[1777965041869,60.5,80943.57,0.0,0.98955,1e-05,1.67337]
[1777965043719,60.5,80943.39,0.0,0.98955,1e-05,1.67378]
[1777965043828,60.5,80943.39,0.0,0.98955,1e-05,1.67378]
[1777965043883,60.5,80943.56,0.0,0.98955,1e-05,1.67382]
[1777965045137,60.5,80943.68,0.0,0.98955,1e-05,1.67391]
[1777965045333,60.5,80943.68,0.0,0.98955,1e-05,1.67391]
[1777965049861,60.51,80945.04,0.0,0.98955,1e-05,1.67338]
[1777965049925,60.51,80945.08,0.0,0.98955,1e-05,1.67356]
[1777965050082,60.51,80945.08,0.0,0.98955,1e-05,1.67356]
[1777965050702,60.51,80945.08,0.0,0.98955,1e-05,1.67356]
[1777965050826,60.51,80945.08,0.0,0.98955,1e-05,1.67356]
[1777965056975,60.52,80944.33,0.0,0.98953,1e-05,1.67587]
[1777965062010,60.53,80944.33,0.0,0.98953,1e-05,1.67695]
[1777965064699,60.53,80944.32,0.0,0.98952,1e-05,1.67718]
[1777965064833,60.53,80944.32,0.0,0.98952,1e-05,1.67718]
[1777965064895,60.53,80944.39,0.0,0.98952,1e-05,1.67754]
[1777965065871,60.53,80944.39,0.0,0.98952,1e-05,1.67754]
[1777965066077,60.53,80944.64,0.0,0.98952,1e-05,1.67749]
[1777965075101,60.55,80945.58,0.0,0.98951,1e-05,1.67846]
[1777965076357,60.55,80945.58,0.0,0.98951,1e-05,1.67846]
[1777965076583,60.55,80945.58,0.0,0.98951,1e-05,1.67846]
[1777965080029,60.55,80945.89,0.0,0.98951,1e-05,1.679]
[1777965080077,60.55,80945.89,0.0,0.98951,1e-05,1.679]
[1777965080136,60.55,80946.96,0.0,0.98952,1e-05,1.6781]
[1777965081363,60.55,80946.96,0.0,0.98952,1e-05,1.6781]
[1777965081576,60.55,80946.96,0.0,0.98952,1e-05,1.6781]
[1777965083157,60.56,80953.18,0.0,0.98956,1e-05,1.6723]
[1777965088192,60.57,80952.71,0.0,0.98955,1e-05,1.6739]
[1777965089072,60.57,80952.71,0.0,0.98955,1e-05,1.6739]
[1777965089332,60.57,80952.71,0.0,0.98955,1e-05,1.6739]
[1777965089430,60.57,80953.81,0.0,0.98956,1e-05,1.67299]
[1777965090310,60.57,80953.81,0.0,0.98956,1e-05,1.67299]
[1777965090331,60.57,80953.81,0.0,0.98956,1e-05,1.67299]
[1777965096248,60.58,80954.33,0.0,0.98956,1e-05,1.67223]
[1777965097254,60.58,80961.14,0.0,0.98961,1e-05,1.66542]
[1777965098959,60.58,80961.14,0.0,0.98961,1e-05,1.66542]
[1777965098262,60.58,80967.04,0.0,0.98965,1e-05,1.65958]
[1777965099084,60.58,80967.04,0.0,0.98965,1e-05,1.65958]
[1777965099270,60.58,80967.46,0.0,0.98965,1e-05,1.6594]
[1777965100490,60.58,80967.46,0.0,0.98965,1e-05,1.6594]
[1777965100584,60.58,80967.46,0.0,0.98965,1e-05,1.6594]
[1777965104784,60.59,80965.65,0.0,0.98963,1e-05,1.66198]
[1777965104827,60.59,80965.65,0.0,0.98963,1e-05,1.66198]
[1777965104885,60.59,80960.87,0.0,0.98959,1e-05,1.66761]
[1777965106015,60.59,80958.36,0.0,0.98957,1e-05,1.6702]
[1777965106080,60.59,80958.36,0.0,0.98957,1e-05,1.6702]
[1777965113368,60.6,80956.95,0.0,0.98955,1e-05,1.67339]
[1777965116389,60.61,80952.28,0.0,0.98951,1e-05,1.67887]
[1777965117396,60.61,80948.65,0.0,0.98948,1e-05,1.68284]
[1777965118326,60.61,80948.65,0.0,0.98948,1e-05,1.68284]
[1777965118577,60.61,80948.65,0.0,0.98948,1e-05,1.68284]
[1777965118678,60.61,80947.11,0.0,0.98947,1e-05,1.68483]
[1777965119527,60.61,80947.11,0.0,0.98947,1e-05,1.68483]
[1777965119580,60.61,80947.11,0.0,0.98947,1e-05,1.68483]
[1777965125452,60.62,80947.38,0.0,0.98946,1e-05,1.68571]
[1777965127034,60.62,80949.27,0.0,0.98947,1e-05,1.68394]
[1777965127077,60.62,80949.27,0.0,0.98947,1e-05,1.68394]
[1777965127466,60.62,80949.98,0.0,0.98948,1e-05,1.6834]
[1777965128900,60.62,80949.98,0.0,0.98948,1e-05,1.6834]
[1777965128931,60.63,80955.61,0.0,0.98952,1e-05,1.67796]
[1777965129080,60.63,80955.61,0.0,0.98952,1e-05,1.67796]
[1777965134702,60.63,80959.53,0.0,0.98954,1e-05,1.67475]
[1777965134831,60.63,80959.53,0.0,0.98954,1e-05,1.67475]
[1777965134921,60.64,80961.44,0.0,0.98955,1e-05,1.6732]
[1777965135522,60.64,80969.11,0.0,0.98961,1e-05,1.66529]
[1777965136529,60.64,80973.62,0.0,0.98964,1e-05,1.66086]
[1777965138433,60.64,80973.43,0.0,0.98964,1e-05,1.66128]
[1777965138581,60.64,80973.43,0.0,0.98964,1e-05,1.66128]
[1777965139550,60.64,80976.69,0.0,0.98966,1e-05,1.65841]
[1777965144584,60.65,80978.12,0.0,0.98966,1e-05,1.65814]
[1777965149623,60.66,80970.41,0.0,0.9896,1e-05,1.66726]
[1777965151176,60.66,80968.4,0.0,0.98958,1e-05,1.66957]
[1777965151332,60.66,80968.4,0.0,0.98958,1e-05,1.66957]
[1777965151637,60.66,80969.02,0.0,0.98959,1e-05,1.66737]
[1777965152788,60.66,80969.02,0.0,0.98959,1e-05,1.66737]
[1777965152829,60.66,80969.02,0.0,0.98959,1e-05,1.66737]
[1777965155665,60.67,80966.44,0.0,0.98957,1e-05,1.67091]
[1777965156520,60.67,80966.44,0.0,0.98957,1e-05,1.67091]
[1777965156580,60.67,80966.44,0.0,0.98957,1e-05,1.67091]
[1777965161708,60.68,80965.1,0.0,0.98955,1e-05,1.67374]
[1777965166741,60.68,80964.19,0.0,0.98953,1e-05,1.67567]
[1777965169642,60.69,80965.53,0.0,0.98954,1e-05,1.67467]
[1777965169830,60.69,80965.53,0.0,0.98954,1e-05,1.67467]
[1777965169931,60.69,80965.04,0.0,0.98954,1e-05,1.67538]
[1777965170769,60.69,80970.97,0.0,0.98958,1e-05,1.66945]
[1777965171201,60.69,80970.97,0.0,0.98958,1e-05,1.66945]
[1777965171326,60.69,80970.97,0.0,0.98958,1e-05,1.66945]
[1777965176812,60.7,80970.89,0.0,0.98957,1e-05,1.67076]
[1777965181848,60.71,80978.42,0.0,0.98962,1e-05,1.66402]
[1777965182377,60.71,80978.42,0.0,0.98962,1e-05,1.66402]
[1777965182577,60.71,80978.42,0.0,0.98962,1e-05,1.66402]
[1777965182855,60.71,80978.6,0.0,0.98962,1e-05,1.66405]
[1777965184457,60.71,80977.91,0.0,0.98961,1e-05,1.66498]
[1777965184579,60.71,80977.91,0.0,0.98961,1e-05,1.66498]
[1777965185876,60.71,80982.31,0.0,0.98964,1e-05,1.66089]
[1777965186883,60.71,80984.95,0.0,0.98966,1e-05,1.6584]
[1777965191918,60.72,80999.15,0.0,0.98976,1e-05,1.64503]
[1777965192199,60.72,80999.15,0.0,0.98976,1e-05,1.64503]
[1777965192925,60.72,81003.82,0.0,0.98979,1e-05,1.64053]
[1777965194939,60.73,81006.59,0.0,0.98981,1e-05,1.63823]
[1777965195378,60.73,81006.59,0.0,0.98981,1e-05,1.63823]
[1777965195946,60.73,81006.98,0.0,0.98981,1e-05,1.6381]
[1777965198967,60.73,81004.34,0.0,0.98978,1e-05,1.64157]
[1777965200981,60.74,81008.36,0.0,0.98981,1e-05,1.638]
[1777965204775,60.74,81007.4,0.0,0.9898,1e-05,1.63977]
[1777965204831,60.74,81007.4,0.0,0.9898,1e-05,1.63977]
[1777965205009,60.74,81006.29,0.0,0.98979,1e-05,1.64116]
[1777965207055,60.75,81004.47,0.0,0.98977,1e-05,1.64327]
[1777965207079,60.75,81004.47,0.0,0.98977,1e-05,1.64327]
[1777965212058,60.76,81002.77,0.0,0.98976,1e-05,1.64477]
[1777965212939,60.76,81002.77,0.0,0.98976,1e-05,1.64477]
[1777965213080,60.76,81002.77,0.0,0.98976,1e-05,1.64477]
[1777965213066,60.78,81004.47,0.0,0.98975,1e-05,1.64558]
[1777965214073,60.79,81007.31,0.0,0.98976,1e-05,1.64522]
[1777965215702,60.81,81007.67,0.0,0.98974,1e-05,1.64739]
[1777965215825,60.81,81007.67,0.0,0.98974,1e-05,1.64739]
[1777965221121,60.84,81007.24,0.0,0.98971,1e-05,1.65155]
[1777965222470,60.84,81007.24,0.0,0.98971,1e-05,1.65155]
[1777965222579,60.84,81007.24,0.0,0.98971,1e-05,1.65155]
[1777965223428,60.84,81009.06,0.0,0.98972,1e-05,1.64994]
[1777965223581,60.84,81009.06,0.0,0.98972,1e-05,1.64994]
[1777965223664,60.84,81008.93,0.0,0.98972,1e-05,1.65033]
[1777965227164,60.88,81012.16,0.0,0.9897,1e-05,1.65241]
[1777965228330,60.88,81012.16,0.0,0.9897,1e-05,1.65241]
[1777965228578,60.88,81012.16,0.0,0.9897,1e-05,1.65241]
[1777965228607,60.88,81015.9,0.0,0.98973,1e-05,1.64884]
[1777965234212,60.89,81014.28,0.0,0.98971,1e-05,1.65173]
[1777965234325,60.89,81014.28,0.0,0.98971,1e-05,1.65173]
[1777965234427,60.89,81010.45,0.0,0.98968,1e-05,1.65588]
[1777965235221,60.89,81008.45,0.0,0.98966,1e-05,1.65816]
[1777965236205,60.89,81008.45,0.0,0.98966,1e-05,1.65816]
[1777965236332,60.89,81008.45,0.0,0.98966,1e-05,1.65816]
[1777965241666,60.9,81008.73,0.0,0.98966,1e-05,1.65904]
[1777965241824,60.9,81008.73,0.0,0.98966,1e-05,1.65904]
[1777965241926,60.9,81008.73,0.0,0.98965,1e-05,1.65951]
[1777965243883,60.9,81010.1,0.0,0.98966,1e-05,1.6581]
[1777965244083,60.9,81010.1,0.0,0.98966,1e-05,1.6581]
[1777965247306,60.91,81006.29,0.0,0.98963,1e-05,1.66315]
[1777965248242,60.91,81006.29,0.0,0.98963,1e-05,1.66315]
[1777965248327,60.91,81006.29,0.0,0.98963,1e-05,1.66315]
[1777965251457,60.91,81004.99,0.0,0.98961,1e-05,1.66493]
[1777965251575,60.91,81004.99,0.0,0.98961,1e-05,1.66493]
[1777965251676,60.92,81004.99,0.0,0.98961,1e-05,1.66537]
[1777965254356,60.92,80997.21,0.0,0.98955,1e-05,1.67403]
[1777965255659,60.92,80997.21,0.0,0.98955,1e-05,1.67403]
[1777965255840,60.92,80997.21,0.0,0.98955,1e-05,1.67403]
[1777965255856,60.92,80994.51,0.0,0.98952,1e-05,1.67721]
[1777965261405,60.93,80994.58,0.0,0.98952,1e-05,1.67812]
[1777965266444,60.94,80994.65,0.0,0.98951,1e-05,1.679]
[1777965270604,60.94,80994.88,0.0,0.98951,1e-05,1.67933]
[1777965270827,60.94,80994.88,0.0,0.98951,1e-05,1.67933]
[1777965273576,60.94,80994.15,0.0,0.98951,1e-05,1.67867]
[1777965273677,60.95,80994.37,0.0,0.98951,1e-05,1.67881]
[1777965280541,60.96,80993.23,0.0,0.98949,1e-05,1.68127]
[1777965284344,60.96,80993.14,0.0,0.98949,1e-05,1.6819]
[1777965284581,60.96,80993.14,0.0,0.98949,1e-05,1.6819]
[1777965290612,60.97,80990.56,0.0,0.98946,1e-05,1.68578]
[1777965295458,60.97,80990.66,0.0,0.98946,1e-05,1.68635]
[1777965295579,60.97,80990.66,0.0,0.98946,1e-05,1.68635]
[1777965298667,60.98,80995.7,0.0,0.98949,1e-05,1.68181]
[1777965299793,60.98,80995.7,0.0,0.98949,1e-05,1.68181]
[1777965299829,60.98,80995.7,0.0,0.98949,1e-05,1.68181]
[1777965303108,60.98,80997.43,0.0,0.9895,1e-05,1.68054]
[1777965303326,60.98,80997.71,0.0,0.9895,1e-05,1.68042]
[1777965303703,60.98,80998.08,0.0,0.9895,1e-05,1.68022]
[1777965305602,60.98,80998.08,0.0,0.9895,1e-05,1.68022]
[1777965305826,60.98,80998.08,0.0,0.9895,1e-05,1.68022]
[1777965307731,60.99,80993.55,0.0,0.98946,1e-05,1.68561]
[1777965308737,60.99,80984.06,0.0,0.98939,1e-05,1.69563]
[1777965309469,60.99,80984.06,0.0,0.98939,1e-05,1.69563]
[1777965309580,60.99,80984.06,0.0,0.98939,1e-05,1.69563]
[1777965310752,60.99,80981.9,0.0,0.98937,1e-05,1.69819]
[1777965311768,60.99,80981.9,0.0,0.98937,1e-05,1.69819]
[1777965311826,60.99,80981.9,0.0,0.98937,1e-05,1.69819]
[1777965311869,60.99,80981.75,0.0,0.98937,1e-05,1.69864]
[1777965315787,61.0,80976.42,0.0,0.98932,1e-05,1.70462]
[1777965317712,61.0,80974.08,0.0,0.9893,1e-05,1.70721]
[1777965317831,61.0,80974.08,0.0,0.9893,1e-05,1.70721]
[1777965322836,61.0,80969.12,0.0,0.98926,1e-05,1.71317]
[1777965324427,61.0,80968.45,0.0,0.98925,1e-05,1.71399]
[1777965324584,61.0,80968.45,0.0,0.98925,1e-05,1.71399]
[1777965327677,61.01,80968.16,0.0,0.98925,1e-05,1.71463]
[1777965327826,61.01,80968.16,0.0,0.98925,1e-05,1.71463]
[1777965327896,61.01,80968.19,0.0,0.98925,1e-05,1.71483]
[1777965333752,61.01,80967.18,0.0,0.98925,1e-05,1.71451]
[1777965333826,61.01,80967.18,0.0,0.98925,1e-05,1.71451]
[1777965338948,61.02,80968.94,0.0,0.98926,1e-05,1.71343]
[1777965339934,61.02,80968.94,0.0,0.98926,1e-05,1.71343]
[1777965340077,61.02,80968.94,0.0,0.98926,1e-05,1.71343]
[1777965342483,61.02,80968.88,0.0,0.98925,1e-05,1.71371]
[1777965342577,61.02,80968.88,0.0,0.98925,1e-05,1.71371]
[1777965342584,61.02,80968.88,0.0,0.98925,1e-05,1.71382]
[1777965348011,61.02,80969.65,0.0,0.98925,1e-05,1.71368]
[1777965349936,61.02,80970.01,0.0,0.98926,1e-05,1.71341]
[1777965350082,61.02,80970.01,0.0,0.98926,1e-05,1.71341]
[1777965357079,61.03,80970.01,0.0,0.98925,1e-05,1.71428]
[1777965361777,61.03,80969.67,0.0,0.98924,1e-05,1.71506]
[1777965361835,61.03,80969.67,0.0,0.98924,1e-05,1.71506]
[1777965363119,61.03,80969.67,0.0,0.98924,1e-05,1.71517]
[1777965363121,61.03,80969.68,0.0,0.98924,1e-05,1.71526]
[1777965363324,61.03,80969.68,0.0,0.98924,1e-05,1.71526]
[1777965372185,61.04,80978.87,0.0,0.98931,1e-05,1.70658]
[1777965372731,61.04,80978.87,0.0,0.98931,1e-05,1.70658]
[1777965372826,61.04,80978.87,0.0,0.98931,1e-05,1.70658]
[1777965377219,61.05,80985.4,0.0,0.98935,1e-05,1.7004]
[1777965377963,61.05,80985.4,0.0,0.98935,1e-05,1.7004]
[1777965378079,61.05,80985.4,0.0,0.98935,1e-05,1.7004]
[1777965380808,61.05,80984.89,0.0,0.98935,1e-05,1.70133]
[1777965380824,61.05,80984.89,0.0,0.98935,1e-05,1.70133]
[1777965381247,61.05,80984.79,0.0,0.98934,1e-05,1.70157]
[1777965384269,61.05,80992.06,0.0,0.9894,1e-05,1.69441]
[1777965385362,61.05,80992.89,0.0,0.9894,1e-05,1.6937]
[1777965385584,61.05,80992.89,0.0,0.9894,1e-05,1.6937]
[1777965391319,61.06,80995.6,0.0,0.98943,1e-05,1.68999]
[1777965395492,61.06,80995.77,0.0,0.98942,1e-05,1.69027]
[1777965395579,61.06,80995.77,0.0,0.98942,1e-05,1.69027]
[1777965398943,61.07,80992.79,0.0,0.9894,1e-05,1.69383]
[1777965399075,61.07,80992.79,0.0,0.9894,1e-05,1.69383]
[1777965399175,61.07,80994.47,0.0,0.98941,1e-05,1.69239]
[1777965401868,61.07,80994.27,0.0,0.98941,1e-05,1.69259]
[1777965402086,61.07,80994.27,0.0,0.98941,1e-05,1.69259]
[1777965406934,61.07,80995.3,0.0,0.98941,1e-05,1.69229]
[1777965407074,61.07,80995.3,0.0,0.98941,1e-05,1.69229]
[1777965407176,61.08,80995.91,0.0,0.98941,1e-05,1.69211]
[1777965409842,61.08,80994.95,0.0,0.9894,1e-05,1.69326]
[1777965410081,61.08,80994.95,0.0,0.9894,1e-05,1.69326]
[1777965415070,61.08,80993.08,0.0,0.98938,1e-05,1.69593]
[1777965415171,61.08,80993.81,0.0,0.98939,1e-05,1.69547]
[1777965415325,61.08,80993.81,0.0,0.98939,1e-05,1.69547]
[1777965417796,61.08,80994.33,0.0,0.98939,1e-05,1.69507]
[1777965417831,61.08,80994.33,0.0,0.98939,1e-05,1.69507]
[1777965421751,61.09,80993.91,0.0,0.98938,1e-05,1.69609]
[1777965421829,61.09,80993.91,0.0,0.98938,1e-05,1.69609]
[1777965421853,61.09,80994.59,0.0,0.98939,1e-05,1.69553]
[1777965422427,61.09,80994.59,0.0,0.98939,1e-05,1.69553]
[1777965422576,61.09,80994.59,0.0,0.98939,1e-05,1.69553]
[1777965428451,61.1,80994.32,0.0,0.98938,1e-05,1.69667]
[1777965428575,61.1,80994.32,0.0,0.98938,1e-05,1.69667]
[1777965431513,61.1,80992.36,0.0,0.98936,1e-05,1.69913]
[1777965431578,61.1,80992.36,0.0,0.98936,1e-05,1.69913]
[1777965431603,61.1,80993.18,0.0,0.98937,1e-05,1.69842]
[1777965436637,61.1,80993.53,0.0,0.98936,1e-05,1.69875]
[1777965437639,61.1,80993.53,0.0,0.98936,1e-05,1.69875]
[1777965437824,61.1,80993.53,0.0,0.98936,1e-05,1.69875]
[1777965441128,61.11,80990.33,0.0,0.98934,1e-05,1.70249]
[1777965441325,61.11,80990.33,0.0,0.98934,1e-05,1.70249]
[1777965441209,61.11,80989.55,0.0,0.98933,1e-05,1.70356]
[1777965443872,61.11,80990.3,0.0,0.98933,1e-05,1.70278]
[1777965445700,61.11,80997.95,0.0,0.98939,1e-05,1.69536]
[1777965446708,61.11,81002.18,0.0,0.98942,1e-05,1.69112]
[1777965447510,61.11,81002.18,0.0,0.98942,1e-05,1.69112]
[1777965447578,61.11,81002.18,0.0,0.98942,1e-05,1.69112]
[1777965447715,61.11,81003.31,0.0,0.98943,1e-05,1.6901]
[1777965452075,61.12,81002.99,0.0,0.98942,1e-05,1.69089]
[1777965452330,61.12,81002.99,0.0,0.98942,1e-05,1.69089]
[1777965457785,61.13,81001.5,0.0,0.98941,1e-05,1.6917]
[1777965459387,61.13,81001.9,0.0,0.98942,1e-05,1.69143]
[1777965459577,61.13,81001.9,0.0,0.98942,1e-05,1.69143]
[1777965459799,61.13,81002.08,0.0,0.98942,1e-05,1.69139]
[1777965467101,61.13,81001.35,0.0,0.98941,1e-05,1.69273]
[1777965467855,61.14,80988.94,0.0,0.98931,1e-05,1.70621]
[1777965469583,61.14,80988.64,0.0,0.9893,1e-05,1.70666]
[1777965469685,61.14,80988.64,0.0,0.9893,1e-05,1.70678]
[1777965472755,61.14,80989.27,0.0,0.98931,1e-05,1.70636]
[1777965472824,61.14,80989.27,0.0,0.98931,1e-05,1.70636]
[1777965472891,61.14,80992.41,0.0,0.98933,1e-05,1.70321]
[1777965475948,61.14,80992.65,0.0,0.98933,1e-05,1.70321]
[1777965476075,61.14,80992.65,0.0,0.98933,1e-05,1.70321]
[1777965481954,61.15,81003.2,0.0,0.9894,1e-05,1.69314]
[1777965482807,61.15,81003.2,0.0,0.9894,1e-05,1.69314]
[1777965482833,61.15,81003.2,0.0,0.9894,1e-05,1.69314]
[1777965482961,61.15,81004.46,0.0,0.98941,1e-05,1.69196]
[1777965484048,61.15,81004.46,0.0,0.98941,1e-05,1.69196]
[1777965484076,61.15,81004.46,0.0,0.98941,1e-05,1.69196]
[1777965484149,61.15,81003.85,0.0,0.98941,1e-05,1.69289]
[1777965488978,61.15,81002.07,0.0,0.98939,1e-05,1.69516]
[1777965489076,61.15,81002.07,0.0,0.98939,1e-05,1.69516]
[1777965489176,61.16,81002.39,0.0,0.98939,1e-05,1.69511]
[1777965489794,61.16,81002.39,0.0,0.98939,1e-05,1.69511]
[1777965489824,61.16,81002.39,0.0,0.98939,1e-05,1.69511]
[1777965495045,61.16,81002.66,0.0,0.98939,1e-05,1.69566]
[1777965500258,61.16,80999.91,0.0,0.98936,1e-05,1.69905]
[1777965500325,61.16,80999.91,0.0,0.98936,1e-05,1.69905]
[1777965500360,61.17,80999.92,0.0,0.98936,1e-05,1.69917]
[1777965500939,61.17,80999.92,0.0,0.98936,1e-05,1.69917]
[1777965501075,61.17,80999.92,0.0,0.98936,1e-05,1.69917]
[1777965506123,61.17,81001.65,0.0,0.98937,1e-05,1.69817]
[1777965507776,61.17,81001.36,0.0,0.98936,1e-05,1.69861]
[1777965507825,61.17,81001.36,0.0,0.98936,1e-05,1.69861]
[1777965508042,61.17,81001.36,0.0,0.98936,1e-05,1.69861]
[1777965508076,61.17,81001.36,0.0,0.98936,1e-05,1.69861]
[1777965508137,61.17,81000.97,0.0,0.98936,1e-05,1.69914]
[1777965510151,61.17,80991.74,0.0,0.98929,1e-05,1.70901]
[1777965511158,61.18,80980.46,0.0,0.98921,1e-05,1.71911]
[1777965512165,61.18,80976.92,0.0,0.98918,1e-05,1.72292]
[1777965513508,61.18,80977.02,0.0,0.98918,1e-05,1.7229]
[1777965513581,61.18,80977.02,0.0,0.98918,1e-05,1.7229]
[1777965513997,61.18,80977.02,0.0,0.98918,1e-05,1.7229]
[1777965514081,61.18,80977.02,0.0,0.98918,1e-05,1.7229]
[1777965514179,61.18,80977.3,0.0,0.98918,1e-05,1.72269]
[1777965517200,61.18,80973.37,0.0,0.98915,1e-05,1.72708]
[1777965520473,61.18,80973.85,0.0,0.98915,1e-05,1.7268]
[1777965520578,61.18,80973.85,0.0,0.98915,1e-05,1.7268]
[1777965521080,61.18,80973.85,0.0,0.98915,1e-05,1.7268]
[1777965521325,61.18,80973.85,0.0,0.98915,1e-05,1.7268]
[1777965521426,61.18,80973.75,0.0,0.98915,1e-05,1.72699]
[1777965525931,61.18,80975.4,0.0,0.98916,1e-05,1.72557]
[1777965526077,61.18,80975.4,0.0,0.98916,1e-05,1.72557]
[1777965526123,61.18,80975.4,0.0,0.98916,1e-05,1.72557]
[1777965526325,61.18,80975.4,0.0,0.98916,1e-05,1.72557]
[1777965526426,61.18,80974.77,0.0,0.98916,1e-05,1.72632]
[1777965531471,61.19,80974.5,0.0,0.98915,1e-05,1.72701]
[1777965531581,61.19,80974.5,0.0,0.98915,1e-05,1.72701]
[1777965532306,61.19,80974.95,0.0,0.98916,1e-05,1.72661]
[1777965534913,61.19,80974.99,0.0,0.98916,1e-05,1.72673]
[1777965535076,61.19,80974.99,0.0,0.98916,1e-05,1.72673]
[1777965540361,61.19,80974.86,0.0,0.98915,1e-05,1.72737]
[1777965545397,61.2,80974.82,0.0,0.98915,1e-05,1.72784]
[1777965549424,61.2,80971.49,0.0,0.98912,1e-05,1.73168]
[1777965550118,61.2,80971.49,0.0,0.98912,1e-05,1.73168]
[1777965550327,61.2,80971.49,0.0,0.98912,1e-05,1.73168]
[1777965550432,61.2,80970.87,0.0,0.98911,1e-05,1.73242]
[1777965550874,61.2,80970.87,0.0,0.98911,1e-05,1.73242]
[1777965551079,61.2,80970.87,0.0,0.98911,1e-05,1.73242]
[1777965556473,61.2,80969.15,0.0,0.9891,1e-05,1.73467]
[1777965558330,61.2,80969.15,0.0,0.9891,1e-05,1.73467]
[1777965558426,61.2,80968.61,0.0,0.98909,1e-05,1.73538]
[1777965558576,61.2,80968.61,0.0,0.98909,1e-05,1.73538]
[1777965558632,61.2,80968.61,0.0,0.98909,1e-05,1.73538]
[1777965558825,61.2,80968.61,0.0,0.98909,1e-05,1.73538]
[1777965558926,61.2,80969.03,0.0,0.98909,1e-05,1.73494]
[1777965564530,61.2,80968.66,0.0,0.98909,1e-05,1.73573]
[1777965568635,61.21,80968.09,0.0,0.98908,1e-05,1.73653]
[1777965568830,61.21,80968.09,0.0,0.98908,1e-05,1.73653]
[1777965569129,61.21,80968.09,0.0,0.98908,1e-05,1.73653]
[1777965569327,61.21,80968.09,0.0,0.98908,1e-05,1.73653]
[1777965569429,61.21,80968.3,0.0,0.98908,1e-05,1.73644]
[1777965574599,61.21,80969.31,0.0,0.9891,1e-05,1.73387]
[1777965577727,61.21,80969.02,0.0,0.9891,1e-05,1.73432]
[1777965577832,61.21,80969.02,0.0,0.9891,1e-05,1.73432]
[1777965578088,61.21,80969.02,0.0,0.9891,1e-05,1.73432]
[1777965578326,61.21,80969.02,0.0,0.9891,1e-05,1.73432]
[1777965578365,61.21,80968.47,0.0,0.98909,1e-05,1.73503]
[1777965583663,61.21,80969.0,0.0,0.98909,1e-05,1.7348]
[1777965588698,61.22,80968.99,0.0,0.98909,1e-05,1.73512]
[1777965590092,61.22,80968.99,0.0,0.98909,1e-05,1.73512]
[1777965590330,61.22,80968.99,0.0,0.98909,1e-05,1.73512]
[1777965590429,61.22,80975.61,0.0,0.98914,1e-05,1.72828]
[1777965590712,61.22,80985.33,0.0,0.98922,1e-05,1.71808]
[1777965592241,61.22,80985.33,0.0,0.98922,1e-05,1.71808]
[1777965592326,61.22,80985.33,0.0,0.98922,1e-05,1.71808]
[1777965592342,61.22,80991.69,0.0,0.98926,1e-05,1.71163]
[1777965599426,61.22,80991.48,0.0,0.98926,1e-05,1.71227]
[1777965599427,61.22,80991.9,0.0,0.98926,1e-05,1.71215]
[1777965599585,61.22,80991.9,0.0,0.98926,1e-05,1.71215]
[1777965599702,61.22,80991.9,0.0,0.98926,1e-05,1.71215]
[1777965599825,61.22,80991.9,0.0,0.98926,1e-05,1.71215]
[1777965599927,61.22,80992.08,0.0,0.98926,1e-05,1.71196]
[1777965601793,61.22,80998.91,0.0,0.98931,1e-05,1.70506]
[1777965605272,61.23,80999.9,0.0,0.98932,1e-05,1.70427]
[1777965605329,61.23,80999.9,0.0,0.98932,1e-05,1.70427]
[1777965607117,61.23,81000.18,0.0,0.98932,1e-05,1.70422]
[1777965607326,61.23,81000.18,0.0,0.98932,1e-05,1.70422]
[1777965607425,61.23,80999.97,0.0,0.98932,1e-05,1.70468]
[1777965612869,61.23,81000.38,0.0,0.98931,1e-05,1.70485]
[1777965614883,61.24,80994.25,0.0,0.98927,1e-05,1.71147]
[1777965616528,61.24,80993.8,0.0,0.98926,1e-05,1.71205]
[1777965616581,61.24,80993.8,0.0,0.98926,1e-05,1.71205]
[1777965621932,61.24,80994.41,0.0,0.98926,1e-05,1.71205]
[1777965625444,61.24,80994.53,0.0,0.98926,1e-05,1.71214]
[1777965625446,61.24,80993.98,0.0,0.98926,1e-05,1.71292]
[1777965625581,61.24,80993.98,0.0,0.98926,1e-05,1.71292]
[1777965625929,61.24,80993.98,0.0,0.98926,1e-05,1.71292]
[1777965626078,61.24,80993.98,0.0,0.98926,1e-05,1.71292]
[1777965626179,61.24,80994.35,0.0,0.98926,1e-05,1.71254]
[1777965632008,61.25,80994.41,0.0,0.98927,1e-05,1.71129]
[1777965637037,61.25,80994.12,0.0,0.98926,1e-05,1.71212]
[1777965639729,61.25,80993.69,0.0,0.98925,1e-05,1.71278]
[1777965639833,61.25,80993.69,0.0,0.98925,1e-05,1.71278]
[1777965640508,61.25,80993.69,0.0,0.98925,1e-05,1.71278]
[1777965640574,61.25,80993.55,0.0,0.98925,1e-05,1.71304]
[1777965641065,61.25,80993.58,0.0,0.98925,1e-05,1.71311]
[1777965646099,61.26,80993.77,0.0,0.98925,1e-05,1.71344]
[1777965651135,61.26,80994.0,0.0,0.98925,1e-05,1.71372]
[1777965656170,61.26,80994.38,0.0,0.98925,1e-05,1.71384]
[1777965660274,61.27,80994.3,0.0,0.98924,1e-05,1.71423]
[1777965660326,61.27,80994.3,0.0,0.98924,1e-05,1.71423]
[1777965663219,61.27,80997.39,0.0,0.98926,1e-05,1.71142]
[1777965668256,61.27,80998.1,0.0,0.98927,1e-05,1.71133]
[1777965673292,61.28,80997.35,0.0,0.98926,1e-05,1.71266]
[1777965677958,61.28,80998.09,0.0,0.98926,1e-05,1.7123]
[1777965678075,61.28,80998.09,0.0,0.98926,1e-05,1.7123]
[1777965678527,61.28,80998.09,0.0,0.98926,1e-05,1.7123]
[1777965678576,61.28,80998.09,0.0,0.98926,1e-05,1.7123]
[1777965678326,61.28,80997.62,0.0,0.98925,1e-05,1.7129]
[1777965684514,61.28,80997.87,0.0,0.98925,1e-05,1.71306]
[1777965684575,61.28,80997.87,0.0,0.98925,1e-05,1.71306]
[1777965684369,61.29,80994.4,0.0,0.98922,1e-05,1.71689]
[1777965685244,61.29,80994.4,0.0,0.98922,1e-05,1.71689]
[1777965685326,61.29,80994.4,0.0,0.98922,1e-05,1.71689]
[1777965685376,61.29,80991.85,0.0,0.9892,1e-05,1.71966]
[1777965691418,61.29,80991.32,0.0,0.98921,1e-05,1.71894]
[1777965696453,61.29,80992.14,0.0,0.98921,1e-05,1.71854]
[1777965697092,61.29,80992.14,0.0,0.98921,1e-05,1.71854]
[1777965697329,61.29,80992.14,0.0,0.98921,1e-05,1.71854]
[1777965697460,61.29,80991.84,0.0,0.98921,1e-05,1.71895]
[1777965697921,61.29,80991.84,0.0,0.98921,1e-05,1.71895]
[1777965698074,61.29,80991.84,0.0,0.98921,1e-05,1.71895]
[1777965700480,61.3,80995.49,0.0,0.98923,1e-05,1.71541]
[1777965703591,61.3,80996.0,0.0,0.98924,1e-05,1.71508]
[1777965703824,61.3,80995.93,0.0,0.98923,1e-05,1.71525]
[1777965704484,61.3,80995.93,0.0,0.98923,1e-05,1.71525]
[1777965704579,61.3,80995.93,0.0,0.98923,1e-05,1.71525]
[1777965704508,61.3,80996.94,0.0,0.98924,1e-05,1.71429]
[1777965710551,61.3,80996.99,0.0,0.98924,1e-05,1.71485]
[1777965716593,61.31,80999.64,0.0,0.98925,1e-05,1.71268]
[1777965718009,61.31,81000.23,0.0,0.98926,1e-05,1.71217]
[1777965718080,61.31,81000.23,0.0,0.98926,1e-05,1.71217]
[1777965718606,61.31,81001.59,0.0,0.98927,1e-05,1.71086]
[1777965718750,61.31,81001.59,0.0,0.98927,1e-05,1.71086]
[1777965718825,61.31,81001.59,0.0,0.98927,1e-05,1.71086]
[1777965721628,61.31,81008.31,0.0,0.98932,1e-05,1.7042]
[1777965721993,61.31,81008.31,0.0,0.98932,1e-05,1.7042]
[1777965722075,61.31,81008.31,0.0,0.98932,1e-05,1.7042]
[1777965722635,61.31,81010.14,0.0,0.98933,1e-05,1.70242]
[1777965723041,61.31,81010.14,0.0,0.98933,1e-05,1.70242]
[1777965723076,61.31,81010.14,0.0,0.98933,1e-05,1.70242]
[1777965726663,61.32,81014.02,0.0,0.98936,1e-05,1.69891]
[1777965731699,61.32,81014.29,0.0,0.98935,1e-05,1.69929]
[1777965734879,61.32,81014.49,0.0,0.98935,1e-05,1.69935]
[1777965735378,61.32,81014.49,0.0,0.98935,1e-05,1.69935]
[1777965735387,61.32,81014.45,0.0,0.98935,1e-05,1.69952]
[1777965735726,61.32,81019.24,0.0,0.98939,1e-05,1.69469]
[1777965739027,61.33,81018.88,0.0,0.98938,1e-05,1.69534]
[1777965739092,61.33,81018.73,0.0,0.98938,1e-05,1.69564]
[1777965744790,61.33,81019.91,0.0,0.98938,1e-05,1.69525]
[1777965749824,61.34,81022.15,0.0,0.98939,1e-05,1.69364]
[1777965751077,61.34,81022.15,0.0,0.98939,1e-05,1.69364]
[1777965751324,61.34,81022.15,0.0,0.98939,1e-05,1.69364]
[1777965751409,61.34,81022.83,0.0,0.98941,1e-05,1.69143]
[1777965751900,61.34,81022.83,0.0,0.98941,1e-05,1.69143]
[1777965752076,61.34,81022.83,0.0,0.98941,1e-05,1.69143]
[1777965757882,61.35,81022.72,0.0,0.9894,1e-05,1.69242]
[1777965759594,61.35,81022.72,0.0,0.9894,1e-05,1.69242]
[1777965759678,61.35,81021.79,0.0,0.98939,1e-05,1.69367]
[1777965759826,61.35,81021.79,0.0,0.98939,1e-05,1.69367]
[1777965760474,61.35,81021.79,0.0,0.98939,1e-05,1.69367]
[1777965760581,61.35,81021.79,0.0,0.98939,1e-05,1.69367]
[1777965760681,61.35,81021.63,0.0,0.98939,1e-05,1.69398]
[1777965765939,61.35,81023.35,0.0,0.9894,1e-05,1.69292]
[1777965770974,61.36,81022.93,0.0,0.98939,1e-05,1.69408]
[1777965776010,61.36,81025.16,0.0,0.9894,1e-05,1.69249]
[1777965777589,61.36,81025.16,0.0,0.9894,1e-05,1.69249]
[1777965777606,61.37,81025.4,0.0,0.9894,1e-05,1.69253]
[1777965777824,61.37,81025.4,0.0,0.9894,1e-05,1.69253]
[1777965778022,61.37,81025.18,0.0,0.9894,1e-05,1.69276]
[1777965778708,61.37,81025.18,0.0,0.9894,1e-05,1.69276]
[1777965778826,61.37,81025.18,0.0,0.9894,1e-05,1.69276]
[1777965780037,61.37,81030.08,0.0,0.98943,1e-05,1.688]
[1777965781044,61.37,81033.93,0.0,0.98946,1e-05,1.68419]
[1777965781884,61.37,81033.93,0.0,0.98946,1e-05,1.68419]
[1777965782050,61.37,81040.59,0.0,0.98951,1e-05,1.67751]
[1777965783930,61.37,81041.32,0.0,0.98952,1e-05,1.67694]
[1777965784080,61.37,81041.32,0.0,0.98952,1e-05,1.67694]
[1777965784181,61.37,81039.19,0.0,0.9895,1e-05,1.67929]
[1777965786562,61.37,81037.96,0.0,0.98949,1e-05,1.68073]
[1777965786578,61.37,81037.96,0.0,0.98949,1e-05,1.68073]
[1777965787086,61.38,81040.45,0.0,0.9895,1e-05,1.67851]
[1777965792121,61.38,81040.31,0.0,0.9895,1e-05,1.6795]
[1777965793127,61.38,81042.51,0.0,0.98951,1e-05,1.67742]
[1777965794311,61.38,81042.51,0.0,0.98951,1e-05,1.67742]
[1777965794329,61.38,81042.51,0.0,0.98951,1e-05,1.67742]
[1777965795142,61.39,81045.05,0.0,0.98953,1e-05,1.67516]
[1777965796149,61.39,81047.79,0.0,0.98955,1e-05,1.67254]
[1777965798186,61.39,81048.4,0.0,0.98955,1e-05,1.6721]
[1777965798328,61.39,81048.4,0.0,0.98955,1e-05,1.6721]
[1777965798345,61.39,81054.27,0.0,0.98959,1e-05,1.66629]
[1777965799169,61.39,81060.06,0.0,0.98963,1e-05,1.6606]
[1777965800177,61.39,81064.23,0.0,0.98966,1e-05,1.65657]
[1777965802190,61.39,81073.19,0.0,0.98973,1e-05,1.64793]
[1777965803197,61.4,81078.8,0.0,0.98977,1e-05,1.6425]
[1777965804205,61.4,81073.92,0.0,0.98973,1e-05,1.64766]
[1777965805212,61.4,81070.25,0.0,0.9897,1e-05,1.6516]
[1777965807698,61.4,81069.82,0.0,0.9897,1e-05,1.65225]
[1777965807826,61.4,81070.0,0.0,0.9897,1e-05,1.65229]
[1777965811262,61.41,81074.66,0.0,0.98973,1e-05,1.64668]
[1777965811781,61.41,81074.66,0.0,0.98973,1e-05,1.64668]
[1777965811826,61.41,81074.66,0.0,0.98973,1e-05,1.64668]
[1777965816296,61.42,81077.37,0.0,0.98975,1e-05,1.64506]
[1777965817303,61.42,81075.27,0.0,0.98973,1e-05,1.6474]
[1777965819072,61.42,81075.47,0.0,0.98973,1e-05,1.64743]
[1777965819325,61.42,81075.47,0.0,0.98973,1e-05,1.64743]
[1777965819413,61.42,81075.47,0.0,0.98973,1e-05,1.64743]
[1777965819601,61.42,81077.43,0.0,0.98974,1e-05,1.64589]
[1777965821084,61.42,81078.8,0.0,0.98975,1e-05,1.64451]
[1777965821332,61.42,81080.42,0.0,0.98976,1e-05,1.64311]
[1777965825092,61.43,81079.87,0.0,0.98975,1e-05,1.64434]
[1777965825327,61.43,81079.87,0.0,0.98975,1e-05,1.64434]
[1777965830705,61.44,81077.06,0.0,0.98972,1e-05,1.64852]
[1777965830832,61.44,81075.85,0.0,0.98971,1e-05,1.64974]
[1777965831402,61.44,81071.73,0.0,0.98968,1e-05,1.65412]
[1777965832409,61.44,81066.31,0.0,0.98964,1e-05,1.66003]
[1777965833192,61.44,81066.31,0.0,0.98964,1e-05,1.66003]
[1777965833327,61.44,81066.31,0.0,0.98964,1e-05,1.66003]
[1777965833416,61.44,81065.38,0.0,0.98963,1e-05,1.66117]
[1777965836939,61.45,81065.02,0.0,0.98962,1e-05,1.66212]
[1777965837077,61.45,81065.02,0.0,0.98962,1e-05,1.66212]
[1777965837444,61.45,81070.12,0.0,0.98966,1e-05,1.65714]
[1777965838450,61.45,81076.23,0.0,0.9897,1e-05,1.65116]
[1777965840005,61.45,81077.6,0.0,0.98971,1e-05,1.64999]
[1777965840076,61.45,81077.6,0.0,0.98971,1e-05,1.64999]
[1777965840465,61.45,81075.49,0.0,0.98969,1e-05,1.65234]
[1777965844598,61.46,81075.34,0.0,0.98969,1e-05,1.65313]
[1777965844829,61.46,81075.16,0.0,0.98969,1e-05,1.65353]
[1777965850712,61.47,81074.3,0.0,0.98967,1e-05,1.65544]
[1777965850831,61.47,81074.2,0.0,0.98967,1e-05,1.65575]
[1777965851426,61.47,81074.2,0.0,0.98967,1e-05,1.65575]
[1777965851580,61.47,81074.2,0.0,0.98967,1e-05,1.65575]
[1777965851677,61.47,81073.75,0.0,0.98966,1e-05,1.65641]
[1777965852551,61.47,81069.18,0.0,0.98963,1e-05,1.66125]
[1777965853558,61.47,81064.03,0.0,0.98959,1e-05,1.66668]
[1777965854565,61.48,81049.17,0.0,0.98948,1e-05,1.68204]
[1777965855572,61.48,81046.13,0.0,0.98945,1e-05,1.68532]
[1777965857214,61.48,81045.05,0.0,0.98944,1e-05,1.68659]
[1777965857326,61.48,81045.05,0.0,0.98944,1e-05,1.68659]
[1777965861614,61.48,81040.3,0.0,0.9894,1e-05,1.6922]
[1777965866651,61.49,81042.9,0.0,0.98942,1e-05,1.69022]
[1777965869465,61.49,81044.13,0.0,0.98943,1e-05,1.68924]
[1777965869576,61.49,81044.13,0.0,0.98943,1e-05,1.68924]
[1777965872674,61.49,81043.86,0.0,0.98943,1e-05,1.68815]
[1777965872693,61.49,81043.51,0.0,0.98943,1e-05,1.68865]
[1777965872834,61.49,81043.51,0.0,0.98943,1e-05,1.68865]
[1777965877727,61.5,81038.98,0.0,0.98939,1e-05,1.69403]
[1777965878076,61.5,81038.98,0.0,0.98939,1e-05,1.69403]
[1777965878327,61.5,81038.98,0.0,0.98939,1e-05,1.69403]
[1777965882763,61.5,81032.19,0.0,0.98933,1e-05,1.70171]
[1777965883704,61.5,81032.19,0.0,0.98933,1e-05,1.70171]
[1777965883825,61.5,81030.61,0.0,0.98932,1e-05,1.70346]
[1777965886049,61.51,81031.03,0.0,0.98932,1e-05,1.70326]
[1777965886079,61.51,81031.03,0.0,0.98932,1e-05,1.70326]
[1777965886790,61.51,81030.85,0.0,0.98932,1e-05,1.70356]
[1777965888553,61.51,81030.88,0.0,0.98932,1e-05,1.70365]
[1777965888577,61.51,81030.88,0.0,0.98932,1e-05,1.70365]
[1777965892645,61.51,81030.87,0.0,0.98931,1e-05,1.704]
[1777965892825,61.51,81031.14,0.0,0.98932,1e-05,1.70395]
[1777965897008,61.51,81031.29,0.0,0.98932,1e-05,1.70391]
[1777965897079,61.51,81031.29,0.0,0.98932,1e-05,1.70391]
[1777965897109,61.51,81036.92,0.0,0.98936,1e-05,1.69843]
[1777965898672,61.51,81036.92,0.0,0.98936,1e-05,1.69843]
[1777965898693,61.52,81036.91,0.0,0.98935,1e-05,1.69869]
[1777965898827,61.52,81036.91,0.0,0.98935,1e-05,1.69869]
[1777965900889,61.52,81032.19,0.0,0.98932,1e-05,1.70381]
[1777965902145,61.52,81032.19,0.0,0.98932,1e-05,1.70381]
[1777965902168,61.52,81032.19,0.0,0.98932,1e-05,1.70381]
[1777965902205,61.52,81026.39,0.0,0.98927,1e-05,1.70994]
[1777965902903,61.52,81032.86,0.0,0.98932,1e-05,1.70334]
[1777965907938,61.52,81031.73,0.0,0.98931,1e-05,1.70509]
[1777965913341,61.53,81031.36,0.0,0.9893,1e-05,1.70592]
[1777965913576,61.53,81031.36,0.0,0.9893,1e-05,1.70592]
[1777965916340,61.53,81031.93,0.0,0.9893,1e-05,1.70566]
[1777965916574,61.53,81031.93,0.0,0.9893,1e-05,1.70566]
[1777965916675,61.53,81032.01,0.0,0.9893,1e-05,1.70581]
[1777965923581,61.53,81032.13,0.0,0.9893,1e-05,1.70613]
[1777965923827,61.53,81032.13,0.0,0.9893,1e-05,1.70613]
[1777965929087,61.54,81032.45,0.0,0.9893,1e-05,1.70669]
[1777965934122,61.54,81032.52,0.0,0.9893,1e-05,1.70535]
[1777965936719,61.54,81032.45,0.0,0.9893,1e-05,1.70554]
[1777965936829,61.54,81032.45,0.0,0.9893,1e-05,1.70554]
[1777965938958,61.55,81032.19,0.0,0.9893,1e-05,1.70614]
[1777965939078,61.55,81032.19,0.0,0.9893,1e-05,1.70614]
[1777965939156,61.55,81032.47,0.0,0.9893,1e-05,1.70596]
[1777965944192,61.55,81033.09,0.0,0.9893,1e-05,1.70587]
[1777965948483,61.55,81033.25,0.0,0.9893,1e-05,1.70593]
[1777965948578,61.55,81033.25,0.0,0.9893,1e-05,1.70593]
[1777965951240,61.56,81040.93,0.0,0.98935,1e-05,1.69854]
[1777965952121,61.56,81040.93,0.0,0.98935,1e-05,1.69854]
[1777965952326,61.56,81040.93,0.0,0.98935,1e-05,1.69854]
[1777965952409,61.56,81044.08,0.0,0.98938,1e-05,1.69542]
[1777965955272,61.56,81050.77,0.0,0.98942,1e-05,1.68893]
[1777965961314,61.57,81053.93,0.0,0.98944,1e-05,1.68657]
[1777965966417,61.57,81053.56,0.0,0.98943,1e-05,1.68755]
[1777965972395,61.58,81050.53,0.0,0.9894,1e-05,1.69166]
[1777965977430,61.58,81050.55,0.0,0.9894,1e-05,1.69234]
[1777965978406,61.58,81050.55,0.0,0.9894,1e-05,1.69234]
[1777965978577,61.58,81050.55,0.0,0.9894,1e-05,1.69234]
[1777965978678,61.58,81050.51,0.0,0.9894,1e-05,1.69266]
[1777965984479,61.59,81050.33,0.0,0.98939,1e-05,1.69355]
[1777965988507,61.59,81041.9,0.0,0.98932,1e-05,1.7028]
[1777965990521,61.6,81037.64,0.0,0.98929,1e-05,1.70747]
[1777965995556,61.6,81037.14,0.0,0.98929,1e-05,1.70687]
[1777965998577,61.6,81040.65,0.0,0.98931,1e-05,1.7036]
[1777965999052,61.6,81040.65,0.0,0.98931,1e-05,1.7036]
[1777965999078,61.6,81040.65,0.0,0.98931,1e-05,1.7036]
[1777965999584,61.6,81039.67,0.0,0.98931,1e-05,1.70474]
[1777966003877,61.61,81048.7,0.0,0.98937,1e-05,1.69592]
[1777966004622,61.61,81053.72,0.0,0.98941,1e-05,1.69089]
[1777966005629,61.61,81060.96,0.0,0.98946,1e-05,1.68362]
[1777966007642,61.61,81067.59,0.0,0.98951,1e-05,1.67717]
[1777966012680,61.62,81067.05,0.0,0.9895,1e-05,1.67857]
[1777966017718,61.62,81066.61,0.0,0.98949,1e-05,1.67985]
[1777966020739,61.63,81063.43,0.0,0.98946,1e-05,1.68359]
[1777966023760,61.63,81060.13,0.0,0.98943,1e-05,1.68743]
[1777966029802,61.64,81060.0,0.0,0.98943,1e-05,1.68843]
[1777966034837,61.64,81062.34,0.0,0.98944,1e-05,1.68674]
[1777966039872,61.65,81062.75,0.0,0.98944,1e-05,1.68703]
[1777966043900,61.65,81068.01,0.0,0.98947,1e-05,1.68223]
[1777966044908,61.65,81074.69,0.0,0.98952,1e-05,1.67556]
[1777966048936,61.66,81078.72,0.0,0.98955,1e-05,1.6721]
[1777966053971,61.66,81082.28,0.0,0.98958,1e-05,1.66756]
[1777966059005,61.67,81082.51,0.0,0.98957,1e-05,1.6682]
[1777966064041,61.67,81083.21,0.0,0.98957,1e-05,1.66836]
[1777966069076,61.68,81085.04,0.0,0.98958,1e-05,1.66736]
[1777966070082,61.68,81067.47,0.0,0.98945,1e-05,1.68544]
[1777966071089,61.68,81057.75,0.0,0.98937,1e-05,1.69555]
[1777966072097,61.68,81055.49,0.0,0.98936,1e-05,1.698]
[1777966078139,61.69,81048.83,0.0,0.9893,1e-05,1.70559]
[1777966083174,61.69,81048.94,0.0,0.9893,1e-05,1.706]
[1777966088209,61.7,81049.95,0.0,0.9893,1e-05,1.70549]
[1777966094251,61.7,81049.32,0.0,0.98929,1e-05,1.70678]
[1777966099286,61.7,81048.34,0.0,0.98928,1e-05,1.70833]
[1777966105332,61.71,81047.51,0.0,0.98927,1e-05,1.70982]
[1777966108352,61.71,81051.18,0.0,0.98929,1e-05,1.70634]
[1777966113387,61.7,81053.25,0.0,0.98933,1e-05,1.70085]
[1777966118422,61.69,81050.65,0.0,0.98933,1e-05,1.70151]
[1777966123458,61.67,81051.07,0.0,0.98935,1e-05,1.69905]
[1777966128493,61.66,81050.75,0.0,0.98936,1e-05,1.69738]
[1777966132523,61.65,81042.17,0.0,0.9893,1e-05,1.70465]
[1777966137558,61.63,81039.73,0.0,0.9893,1e-05,1.70511]
[1777966142593,61.64,81039.98,0.0,0.9893,1e-05,1.70543]
[1777966146623,61.64,81044.38,0.0,0.98933,1e-05,1.70135]
[1777966151657,61.64,81042.93,0.0,0.98931,1e-05,1.70346]
[1777966157700,61.65,81041.44,0.0,0.9893,1e-05,1.70571]
[1777966159714,61.65,81045.16,0.0,0.98932,1e-05,1.7021]
[1777966164749,61.66,81047.45,0.0,0.98933,1e-05,1.70049]
[1777966167769,61.66,81044.05,0.0,0.98931,1e-05,1.70437]
[1777966172805,61.66,81042.7,0.0,0.9893,1e-05,1.70455]
[1777966177840,61.67,81041.35,0.0,0.98929,1e-05,1.70653]
[1777966182875,61.67,81041.17,0.0,0.98928,1e-05,1.7073]
[1777966187910,61.67,81041.97,0.0,0.98928,1e-05,1.70704]
[1777966192946,61.68,81041.49,0.0,0.98928,1e-05,1.70809]
[1777966197980,61.68,81041.39,0.0,0.98927,1e-05,1.70875]
[1777966203016,61.69,81042.42,0.0,0.98928,1e-05,1.70822]
[1777966208051,61.69,81040.12,0.0,0.98925,1e-05,1.71115]
[1777966213086,61.69,81043.59,0.0,0.98928,1e-05,1.70806]
[1777966218121,61.7,81044.63,0.0,0.98928,1e-05,1.70753]
[1777966223156,61.7,81043.55,0.0,0.98927,1e-05,1.7092]
[1777966228191,61.7,81043.23,0.0,0.98926,1e-05,1.71006]
[1777966233227,61.71,81043.31,0.0,0.98927,1e-05,1.70867]
[1777966238261,61.71,81041.83,0.0,0.98926,1e-05,1.71074]
[1777966240926,61.71,81035.51,0.0,0.9892,1e-05,1.71759]
[1777966246995,61.72,81034.59,0.0,0.9892,1e-05,1.71889]
[1777966247078,61.72,81034.59,0.0,0.9892,1e-05,1.71889]
[1777966247177,61.72,81034.5,0.0,0.98919,1e-05,1.71916]
[1777966249832,61.72,81034.39,0.0,0.98919,1e-05,1.71937]
[1777966253075,61.72,81034.21,0.0,0.98919,1e-05,1.71982]
[1777966253655,61.72,81036.12,0.0,0.9892,1e-05,1.71801]
[1777966253826,61.72,81036.12,0.0,0.9892,1e-05,1.71801]
[1777966253926,61.72,81035.69,0.0,0.9892,1e-05,1.71802]
[1777966256386,61.71,81031.7,0.0,0.98918,1e-05,1.72129]
[1777966258855,61.71,81029.48,0.0,0.98916,1e-05,1.72369]
[1777966259077,61.71,81029.48,0.0,0.98916,1e-05,1.72369]
[1777966264443,61.71,81032.31,0.0,0.98918,1e-05,1.72026]
[1777966265937,61.71,81032.31,0.0,0.98918,1e-05,1.72026]
[1777966266076,61.71,81032.31,0.0,0.98918,1e-05,1.72026]
[1777966266171,61.7,81034.13,0.0,0.98921,1e-05,1.71749]
[1777966266435,61.7,81034.13,0.0,0.98921,1e-05,1.71749]
[1777966266579,61.7,81034.13,0.0,0.98921,1e-05,1.71749]
[1777966273506,61.68,81027.1,0.0,0.98917,1e-05,1.72177]
[1777966274839,61.68,81027.1,0.0,0.98917,1e-05,1.72177]
[1777966275078,61.68,81027.1,0.0,0.98917,1e-05,1.72177]
[1777966275178,61.68,81029.61,0.0,0.9892,1e-05,1.71827]
[1777966275379,61.68,81029.61,0.0,0.9892,1e-05,1.71827]
[1777966275576,61.68,81029.61,0.0,0.9892,1e-05,1.71827]
[1777966281564,61.66,81028.73,0.0,0.98921,1e-05,1.71659]
[1777966282983,61.66,81028.73,0.0,0.98921,1e-05,1.71659]
[1777966283078,61.66,81028.73,0.0,0.98921,1e-05,1.71659]
[1777966283084,61.65,81029.03,0.0,0.98922,1e-05,1.71541]
[1777966283290,61.65,81029.03,0.0,0.98922,1e-05,1.71541]
[1777966283328,61.65,81029.03,0.0,0.98922,1e-05,1.71541]
[1777966288614,61.64,81029.38,0.0,0.98924,1e-05,1.71292]
[1777966290520,61.63,81028.94,0.0,0.98924,1e-05,1.71295]
[1777966290577,61.63,81028.94,0.0,0.98924,1e-05,1.71295]
[1777966290833,61.63,81028.94,0.0,0.98924,1e-05,1.71295]
[1777966291076,61.63,81028.94,0.0,0.98924,1e-05,1.71295]
[1777966291132,61.63,81028.38,0.0,0.98925,1e-05,1.71087]
[1777966296669,61.63,81027.79,0.0,0.98925,1e-05,1.71151]
[1777966297934,61.63,81027.79,0.0,0.98925,1e-05,1.71151]
[1777966298078,61.63,81027.79,0.0,0.98925,1e-05,1.71151]
[1777966298140,61.63,81027.79,0.0,0.98924,1e-05,1.71174]
[1777966298259,61.63,81027.79,0.0,0.98924,1e-05,1.71174]
[1777966298329,61.63,81027.79,0.0,0.98924,1e-05,1.71174]
[1777966303719,61.63,81028.28,0.0,0.98924,1e-05,1.71178]
[1777966306036,61.63,81028.17,0.0,0.98925,1e-05,1.71147]
[1777966306076,61.63,81028.17,0.0,0.98925,1e-05,1.71147]
[1777966306177,61.62,81028.53,0.0,0.98925,1e-05,1.71025]
[1777966306396,61.62,81028.53,0.0,0.98925,1e-05,1.71025]
[1777966306576,61.62,81028.53,0.0,0.98925,1e-05,1.71025]
[1777966311774,61.61,81027.62,0.0,0.98926,1e-05,1.7091]
[1777966312374,61.61,81027.62,0.0,0.98926,1e-05,1.7091]
[1777966312578,61.61,81027.62,0.0,0.98926,1e-05,1.7091]
[1777966312668,61.61,81027.62,0.0,0.98926,1e-05,1.7091]
[1777966312827,61.61,81027.62,0.0,0.98926,1e-05,1.7091]
[1777966312928,61.6,81027.79,0.0,0.98927,1e-05,1.70808]
[1777966314796,61.6,81023.07,0.0,0.98924,1e-05,1.71256]
[1777966315833,61.6,81023.07,0.0,0.98924,1e-05,1.71256]
[1777966316017,61.6,81023.07,0.0,0.98924,1e-05,1.71256]
[1777966316081,61.6,81023.07,0.0,0.98924,1e-05,1.71256]
[1777966316118,61.6,81014.44,0.0,0.98918,1e-05,1.72069]
[1777966318824,61.59,81012.51,0.0,0.98917,1e-05,1.72182]
[1777966323858,61.57,81010.96,0.0,0.98917,1e-05,1.72122]
[1777966324435,61.57,81010.96,0.0,0.98917,1e-05,1.72122]
[1777966324578,61.57,81010.96,0.0,0.98917,1e-05,1.72122]
[1777966324881,61.57,81010.96,0.0,0.98917,1e-05,1.72122]
[1777966325076,61.57,81010.96,0.0,0.98917,1e-05,1.72122]
[1777966325177,61.57,81011.11,0.0,0.98918,1e-05,1.72018]
[1777966330908,61.55,81011.41,0.0,0.9892,1e-05,1.71724]
[1777966333266,61.55,81011.13,0.0,0.9892,1e-05,1.7171]
[1777966333330,61.54,81011.36,0.0,0.98921,1e-05,1.71643]
[1777966333592,61.54,81011.36,0.0,0.98921,1e-05,1.71643]
[1777966333828,61.54,81011.36,0.0,0.98921,1e-05,1.71643]
[1777966333929,61.54,81011.02,0.0,0.98921,1e-05,1.71635]
[1777966338964,61.53,81010.79,0.0,0.98922,1e-05,1.71444]
[1777966341985,61.52,81019.74,0.0,0.9893,1e-05,1.70387]
[1777966342617,61.52,81019.74,0.0,0.9893,1e-05,1.70387]
[1777966342828,61.52,81019.74,0.0,0.9893,1e-05,1.70387]
[1777966343000,61.52,81019.74,0.0,0.9893,1e-05,1.70387]
[1777966343077,61.52,81019.74,0.0,0.9893,1e-05,1.70387]
[1777966343101,61.51,81023.26,0.0,0.98933,1e-05,1.69982]
[1777966345007,61.51,81019.45,0.0,0.98931,1e-05,1.70297]
[1777966346702,61.51,81018.48,0.0,0.9893,1e-05,1.70357]
[1777966346829,61.51,81018.48,0.0,0.9893,1e-05,1.70357]
[1777966347020,61.5,81016.89,0.0,0.98929,1e-05,1.70481]
[1777966348197,61.5,81016.89,0.0,0.98929,1e-05,1.70481]
[1777966348328,61.5,81016.1,0.0,0.98929,1e-05,1.70523]
[1777966351047,61.49,81012.08,0.0,0.98928,1e-05,1.70636]
[1777966351549,61.49,81012.08,0.0,0.98928,1e-05,1.70636]
[1777966351581,61.49,81012.08,0.0,0.98928,1e-05,1.70636]
[1777966353002,61.49,81009.25,0.0,0.98926,1e-05,1.70889]
[1777966353078,61.49,81009.25,0.0,0.98926,1e-05,1.70889]
[1777966353103,61.49,81012.62,0.0,0.98929,1e-05,1.70497]
[1777966354435,61.48,81013.62,0.0,0.9893,1e-05,1.70353]
[1777966354582,61.48,81013.62,0.0,0.9893,1e-05,1.70353]
[1777966360113,61.47,81012.97,0.0,0.98931,1e-05,1.70179]
[1777966363731,61.46,81011.17,0.0,0.98931,1e-05,1.70245]
[1777966363830,61.46,81011.17,0.0,0.98931,1e-05,1.70245]
[1777966364010,61.46,81011.17,0.0,0.98931,1e-05,1.70245]
[1777966364077,61.46,81011.17,0.0,0.98931,1e-05,1.70245]
[1777966364141,61.45,81010.06,0.0,0.9893,1e-05,1.7032]
[1777966369176,61.44,81008.65,0.0,0.9893,1e-05,1.70266]
[1777966370126,61.44,81008.65,0.0,0.9893,1e-05,1.70266]
[1777966370328,61.44,81008.59,0.0,0.98931,1e-05,1.70232]
[1777966372470,61.44,81008.69,0.0,0.98931,1e-05,1.70182]
[1777966372577,61.44,81008.69,0.0,0.98931,1e-05,1.70182]
[1777966372631,61.43,81008.69,0.0,0.98931,1e-05,1.70142]
[1777966374606,61.43,81008.73,0.0,0.98932,1e-05,1.70059]
[1777966375219,61.42,81017.04,0.0,0.98939,1e-05,1.6916]
[1777966377233,61.42,81018.77,0.0,0.9894,1e-05,1.68906]
[1777966378224,61.42,81018.77,0.0,0.9894,1e-05,1.68906]
[1777966378240,61.42,81018.36,0.0,0.9894,1e-05,1.68911]
[1777966381261,61.41,81021.64,0.0,0.98944,1e-05,1.68461]
[1777966386296,61.4,81024.21,0.0,0.98947,1e-05,1.68016]
[1777966388309,61.39,81027.21,0.0,0.9895,1e-05,1.67637]
[1777966389317,61.39,81032.48,0.0,0.98954,1e-05,1.67062]
[1777966390515,61.39,81033.18,0.0,0.98955,1e-05,1.66957]
[1777966390577,61.39,81033.18,0.0,0.98955,1e-05,1.66957]
[1777966391331,61.38,81045.13,0.0,0.98964,1e-05,1.65706]
[1777966392337,61.38,81049.02,0.0,0.98967,1e-05,1.6528]
[1777966396061,61.38,81049.97,0.0,0.98968,1e-05,1.65123]
[1777966396078,61.38,81049.97,0.0,0.98968,1e-05,1.65123]
[1777966398380,61.37,81045.37,0.0,0.98965,1e-05,1.65471]
[1777966399670,61.37,81045.37,0.0,0.98965,1e-05,1.65471]
[1777966399825,61.37,81045.37,0.0,0.98965,1e-05,1.65471]
[1777966400148,61.37,81045.37,0.0,0.98965,1e-05,1.65471]
[1777966400325,61.37,81045.37,0.0,0.98965,1e-05,1.65471]
[1777966400182,61.36,81045.87,0.0,0.98966,1e-05,1.65359]
[1777966405850,61.36,81047.51,0.0,0.98968,1e-05,1.65074]
[1777966406076,61.36,81047.51,0.0,0.98968,1e-05,1.65074]
[1777966406160,61.35,81047.37,0.0,0.98969,1e-05,1.65029]
[1777966406348,61.35,81047.37,0.0,0.98969,1e-05,1.65029]
[1777966406580,61.35,81047.37,0.0,0.98969,1e-05,1.65029]
[1777966412507,61.34,81044.75,0.0,0.98969,1e-05,1.64939]
[1777966413898,61.34,81044.75,0.0,0.98969,1e-05,1.64939]
[1777966414077,61.34,81044.75,0.0,0.98969,1e-05,1.64939]
[1777966414142,61.34,81045.07,0.0,0.9897,1e-05,1.64847]
[1777966414461,61.34,81045.07,0.0,0.9897,1e-05,1.64847]
[1777966414576,61.34,81045.07,0.0,0.9897,1e-05,1.64847]
[1777966420563,61.32,81044.15,0.0,0.9897,1e-05,1.64765]
[1777966422130,61.32,81044.15,0.0,0.9897,1e-05,1.64765]
[1777966422329,61.32,81044.15,0.0,0.9897,1e-05,1.64765]
[1777966422231,61.32,81044.11,0.0,0.98971,1e-05,1.6471]
[1777966422497,61.32,81044.11,0.0,0.98971,1e-05,1.6471]
[1777966422576,61.32,81044.11,0.0,0.98971,1e-05,1.6471]
[1777966422599,61.32,81044.43,0.0,0.98971,1e-05,1.64678]
[1777966427857,61.31,81044.84,0.0,0.98972,1e-05,1.64521]
[1777966428074,61.31,81044.84,0.0,0.98972,1e-05,1.64521]
[1777966428176,61.31,81040.97,0.0,0.9897,1e-05,1.64854]
[1777966428563,61.31,81040.97,0.0,0.9897,1e-05,1.64854]
[1777966428581,61.31,81040.97,0.0,0.9897,1e-05,1.64854]
[1777966428619,61.31,81037.91,0.0,0.98967,1e-05,1.65164]
[1777966433653,61.3,81037.53,0.0,0.98968,1e-05,1.65053]
[1777966434953,61.3,81037.53,0.0,0.98968,1e-05,1.65053]
[1777966435075,61.3,81037.53,0.0,0.98968,1e-05,1.65053]
[1777966435104,61.29,81037.6,0.0,0.98969,1e-05,1.64986]
[1777966435497,61.29,81037.6,0.0,0.98969,1e-05,1.64986]
[1777966435581,61.29,81037.6,0.0,0.98969,1e-05,1.64986]
[1777966440708,61.28,81037.2,0.0,0.98969,1e-05,1.64879]
[1777966442692,61.28,81036.85,0.0,0.98969,1e-05,1.64885]
[1777966442839,61.28,81036.85,0.0,0.98969,1e-05,1.64885]
[1777966445739,61.27,81037.69,0.0,0.98971,1e-05,1.64712]
[1777966445829,61.27,81037.69,0.0,0.98971,1e-05,1.64712]
[1777966445840,61.27,81037.75,0.0,0.98971,1e-05,1.64677]
[1777966448108,61.27,81037.87,0.0,0.98971,1e-05,1.64636]
[1777966448329,61.27,81037.87,0.0,0.98971,1e-05,1.64636]
[1777966453798,61.25,81038.16,0.0,0.98973,1e-05,1.64405]
[1777966455172,61.25,81038.16,0.0,0.98973,1e-05,1.64405]
[1777966455327,61.25,81038.16,0.0,0.98973,1e-05,1.64405]
[1777966455470,61.25,81038.14,0.0,0.98973,1e-05,1.64351]
[1777966455579,61.25,81038.14,0.0,0.98973,1e-05,1.64351]
[1777966455813,61.25,81041.87,0.0,0.98976,1e-05,1.63974]
[1777966461186,61.24,81043.41,0.0,0.98978,1e-05,1.6371]
[1777966461327,61.24,81043.41,0.0,0.98978,1e-05,1.6371]
[1777966461854,61.24,81038.78,0.0,0.98975,1e-05,1.64123]
[1777966466890,61.23,81039.09,0.0,0.98976,1e-05,1.63954]
[1777966470114,61.23,81039.08,0.0,0.98976,1e-05,1.63928]
[1777966470327,61.23,81039.08,0.0,0.98976,1e-05,1.63928]
[1777966470212,61.22,81039.04,0.0,0.98977,1e-05,1.6385]
[1777966470537,61.22,81039.04,0.0,0.98977,1e-05,1.6385]
[1777966470574,61.22,81039.04,0.0,0.98977,1e-05,1.6385]
[1777966470918,61.22,81038.9,0.0,0.98977,1e-05,1.63864]
[1777966475953,61.21,81039.21,0.0,0.98979,1e-05,1.63522]
[1777966479001,61.21,81039.25,0.0,0.98979,1e-05,1.63491]
[1777966479078,61.21,81039.25,0.0,0.98979,1e-05,1.63491]
[1777966479179,61.2,81038.83,0.0,0.98979,1e-05,1.63454]
[1777966479522,61.2,81038.83,0.0,0.98979,1e-05,1.63454]
[1777966479576,61.2,81038.83,0.0,0.98979,1e-05,1.63454]
[1777966483002,61.2,81044.64,0.0,0.98984,1e-05,1.62791]
[1777966484403,61.2,81044.64,0.0,0.98984,1e-05,1.62791]
[1777966484010,61.2,81056.97,0.0,0.98993,1e-05,1.6153]
[1777966484577,61.2,81056.97,0.0,0.98993,1e-05,1.6153]
[1777966485246,61.2,81056.97,0.0,0.98993,1e-05,1.6153]
[1777966485329,61.2,81056.97,0.0,0.98993,1e-05,1.6153]
[1777966485347,61.19,81058.15,0.0,0.98995,1e-05,1.61365]
[1777966487030,61.19,81060.07,0.0,0.98996,1e-05,1.61151]
[1777966489044,61.19,81062.91,0.0,0.98999,1e-05,1.60825]
[1777966492811,61.18,81063.14,0.0,0.98999,1e-05,1.60738]
[1777966492826,61.18,81063.14,0.0,0.98999,1e-05,1.60738]
[1777966493385,61.18,81063.14,0.0,0.98999,1e-05,1.60738]
[1777966493071,61.18,81062.97,0.0,0.98999,1e-05,1.60712]
[1777966493578,61.18,81062.97,0.0,0.98999,1e-05,1.60712]
[1777966497100,61.18,81071.5,0.0,0.99006,1e-05,1.59804]
[1777966498107,61.17,81073.62,0.0,0.99008,1e-05,1.59554]
[1777966499098,61.17,81073.62,0.0,0.99008,1e-05,1.59554]
[1777966499325,61.17,81073.62,0.0,0.99008,1e-05,1.59554]
[1777966499367,61.17,81074.38,0.0,0.99008,1e-05,1.5946]
[1777966501136,61.17,81085.95,0.0,0.99017,1e-05,1.58284]
[1777966502143,61.17,81095.93,0.0,0.99024,1e-05,1.5729]
[1777966503153,61.17,81097.61,0.0,0.99025,1e-05,1.57111]
[1777966506097,61.17,81096.39,0.0,0.99025,1e-05,1.57202]
[1777966506335,61.17,81096.39,0.0,0.99025,1e-05,1.57202]
[1777966511531,61.16,81095.75,0.0,0.99025,1e-05,1.57178]
[1777966511581,61.16,81095.75,0.0,0.99025,1e-05,1.57178]
[1777966512155,61.16,81095.75,0.0,0.99025,1e-05,1.57178]
[1777966512334,61.16,81095.75,0.0,0.99025,1e-05,1.57178]
[1777966512412,61.16,81096.35,0.0,0.99025,1e-05,1.57105]
[1777966516244,61.15,81091.38,0.0,0.99022,1e-05,1.57533]
[1777966516630,61.15,81091.38,0.0,0.99022,1e-05,1.57533]
[1777966516831,61.15,81091.38,0.0,0.99022,1e-05,1.57533]
[1777966522466,61.15,81091.74,0.0,0.99023,1e-05,1.57407]
[1777966522580,61.15,81091.74,0.0,0.99023,1e-05,1.57407]
[1777966528226,61.14,81090.96,0.0,0.99023,1e-05,1.57407]
[1777966528326,61.14,81090.96,0.0,0.99023,1e-05,1.57407]
[1777966528328,61.14,81087.86,0.0,0.99021,1e-05,1.57695]
[1777966530342,61.14,81084.52,0.0,0.99019,1e-05,1.5799]
[1777966531744,61.14,81084.15,0.0,0.9902,1e-05,1.57838]
[1777966531826,61.14,81084.15,0.0,0.9902,1e-05,1.57838]
[1777966534783,61.13,81084.91,0.0,0.99021,1e-05,1.57715]
[1777966534824,61.13,81084.91,0.0,0.99021,1e-05,1.57715]
[1777966535377,61.13,81084.72,0.0,0.99021,1e-05,1.57718]
[1777966536325,61.13,81084.72,0.0,0.99021,1e-05,1.57718]
[1777966539455,61.13,81082.54,0.0,0.9902,1e-05,1.57883]
[1777966539575,61.13,81082.44,0.0,0.9902,1e-05,1.57877]
[1777966540621,61.13,81081.81,0.0,0.99019,1e-05,1.57922]
[1777966540827,61.13,81081.81,0.0,0.99019,1e-05,1.57922]
[1777966541419,61.13,81081.74,0.0,0.99019,1e-05,1.57913]
[1777966544821,61.12,81082.15,0.0,0.9902,1e-05,1.57824]
[1777966545074,61.12,81082.15,0.0,0.9902,1e-05,1.57824]
[1777966550481,61.11,81081.72,0.0,0.9902,1e-05,1.57769]
[1777966550932,61.11,81081.72,0.0,0.9902,1e-05,1.57769]
[1777966551080,61.11,81081.72,0.0,0.9902,1e-05,1.57769]
[1777966552567,61.11,81082.92,0.0,0.99021,1e-05,1.57635]
[1777966552579,61.11,81082.92,0.0,0.99021,1e-05,1.57635]
[1777966552678,61.11,81082.07,0.0,0.99021,1e-05,1.57703]
[1777966553503,61.11,81086.59,0.0,0.99024,1e-05,1.57244]
[1777966554750,61.11,81086.59,0.0,0.99024,1e-05,1.57244]
[1777966554825,61.11,81086.59,0.0,0.99024,1e-05,1.57244]
[1777966560057,61.11,81090.04,0.0,0.99027,1e-05,1.56835]
[1777966560077,61.11,81090.04,0.0,0.99027,1e-05,1.56835]
[1777966560159,61.1,81089.85,0.0,0.99027,1e-05,1.56824]
[1777966561407,61.1,81089.85,0.0,0.99027,1e-05,1.56824]
[1777966561578,61.1,81089.85,0.0,0.99027,1e-05,1.56824]
[1777966563777,61.1,81089.93,0.0,0.99027,1e-05,1.56802]
[1777966563827,61.1,81089.93,0.0,0.99027,1e-05,1.56802]
[1777966563927,61.1,81095.01,0.0,0.99031,1e-05,1.56279]
[1777966564580,61.1,81099.98,0.0,0.99035,1e-05,1.55782]
[1777966568308,61.1,81100.77,0.0,0.99035,1e-05,1.55681]
[1777966568336,61.1,81100.77,0.0,0.99035,1e-05,1.55681]
[1777966569255,61.1,81100.38,0.0,0.99035,1e-05,1.55694]
[1777966569329,61.1,81100.38,0.0,0.99035,1e-05,1.55694]
[1777966569428,61.1,81100.14,0.0,0.99035,1e-05,1.55706]
[1777966571650,61.09,81100.84,0.0,0.99036,1e-05,1.55626]
[1777966571831,61.09,81100.84,0.0,0.99036,1e-05,1.55626]
[1777966572636,61.09,81095.14,0.0,0.99032,1e-05,1.56155]
[1777966575819,61.09,81092.78,0.0,0.99031,1e-05,1.56359]
[1777966575826,61.09,81092.78,0.0,0.99031,1e-05,1.56359]
[1777966578345,61.09,81093.77,0.0,0.99031,1e-05,1.56236]
[1777966578359,61.09,81092.42,0.0,0.99031,1e-05,1.5634]
[1777966578574,61.09,81092.42,0.0,0.99031,1e-05,1.5634]
[1777966580052,61.09,81092.57,0.0,0.99031,1e-05,1.56326]
[1777966580078,61.09,81092.57,0.0,0.99031,1e-05,1.56326]
[1777966580180,61.09,81084.78,0.0,0.99025,1e-05,1.57072]
[1777966581699,61.08,81083.68,0.0,0.99025,1e-05,1.57149]
[1777966583198,61.08,81083.68,0.0,0.99025,1e-05,1.57149]
[1777966583326,61.08,81083.68,0.0,0.99025,1e-05,1.57149]
[1777966583427,61.08,81082.72,0.0,0.99024,1e-05,1.57213]
[1777966584683,61.08,81083.16,0.0,0.99025,1e-05,1.5717]
[1777966584827,61.08,81083.16,0.0,0.99025,1e-05,1.5717]
[1777966588696,61.08,81085.75,0.0,0.99027,1e-05,1.56856]
[1777966588825,61.08,81085.75,0.0,0.99027,1e-05,1.56856]
[1777966588925,61.08,81089.71,0.0,0.9903,1e-05,1.56455]
[1777966590881,61.07,81089.63,0.0,0.9903,1e-05,1.56449]
[1777966591078,61.07,81089.63,0.0,0.9903,1e-05,1.56449]
[1777966591179,61.07,81089.77,0.0,0.99031,1e-05,1.56237]
[1777966592611,61.07,81089.94,0.0,0.99031,1e-05,1.5622]
[1777966592827,61.07,81089.94,0.0,0.99031,1e-05,1.5622]
[1777966596725,61.07,81089.95,0.0,0.99032,1e-05,1.56165]
[1777966596825,61.07,81089.95,0.0,0.99032,1e-05,1.56165]
[1777966597545,61.07,81090.79,0.0,0.99032,1e-05,1.5607]
[1777966597576,61.07,81090.79,0.0,0.99032,1e-05,1.5607]
[1777966597647,61.07,81090.79,0.0,0.99032,1e-05,1.56057]
[1777966599825,61.07,81095.7,0.0,0.99036,1e-05,1.55554]
[1777966601144,61.07,81095.7,0.0,0.99036,1e-05,1.55554]
[1777966601326,61.07,81095.7,0.0,0.99036,1e-05,1.55554]
[1777966601840,61.06,81101.16,0.0,0.9904,1e-05,1.55]
[1777966602592,61.06,81101.16,0.0,0.9904,1e-05,1.55]
[1777966602846,61.06,81113.65,0.0,0.99049,1e-05,1.53785]
[1777966603858,61.06,81107.32,0.0,0.99045,1e-05,1.54385]
[1777966605879,61.06,81108.93,0.0,0.99046,1e-05,1.54219]
[1777966605951,61.06,81102.48,0.0,0.99041,1e-05,1.54832]
[1777966606883,61.06,81106.63,0.0,0.99044,1e-05,1.5442]
[1777966610913,61.06,81110.13,0.0,0.99047,1e-05,1.54042]
[1777966614939,61.05,81125.04,0.0,0.99058,1e-05,1.52576]
[1777966615947,61.05,81130.06,0.0,0.99061,1e-05,1.52091]
[1777966617965,61.05,81125.62,0.0,0.99058,1e-05,1.52504]
[1777966618968,61.05,81109.57,0.0,0.99047,1e-05,1.54035]
[1777966619976,61.05,81106.83,0.0,0.99045,1e-05,1.5429]
[1777966621034,61.05,81106.83,0.0,0.99045,1e-05,1.5429]
[1777966621826,61.05,81108.56,0.0,0.99046,1e-05,1.54113]
[1777966621990,61.05,81112.27,0.0,0.99049,1e-05,1.53747]
[1777966627026,61.05,81110.59,0.0,0.99048,1e-05,1.53867]
[1777966628034,61.05,81106.86,0.0,0.99046,1e-05,1.54218]
[1777966631459,61.04,81110.57,0.0,0.99049,1e-05,1.53825]
[1777966631685,61.04,81110.57,0.0,0.99049,1e-05,1.53825]
[1777966631828,61.04,81110.57,0.0,0.99049,1e-05,1.53825]
[1777966632062,61.04,81109.55,0.0,0.99048,1e-05,1.53923]
[1777966634076,61.04,81122.58,0.0,0.99057,1e-05,1.52658]
[1777966636089,61.04,81115.79,0.0,0.99052,1e-05,1.53293]
[1777966637563,61.04,81115.79,0.0,0.99052,1e-05,1.53293]
[1777966637578,61.04,81115.79,0.0,0.99052,1e-05,1.53293]
[1777966638104,61.04,81111.66,0.0,0.9905,1e-05,1.53675]
[1777966642167,61.04,81112.73,0.0,0.99051,1e-05,1.53549]
[1777966642328,61.04,81112.73,0.0,0.99051,1e-05,1.53549]
[1777966645949,61.04,81114.41,0.0,0.99052,1e-05,1.53358]
[1777966646078,61.04,81114.41,0.0,0.99052,1e-05,1.53358]
[1777966646160,61.04,81113.51,0.0,0.99051,1e-05,1.53436]
[1777966646680,61.04,81113.51,0.0,0.99051,1e-05,1.53436]
[1777966646827,61.04,81113.51,0.0,0.99051,1e-05,1.53436]
[1777966651347,61.03,81112.55,0.0,0.99051,1e-05,1.535]
[1777966651575,61.03,81112.55,0.0,0.99051,1e-05,1.535]
[1777966651426,61.03,81111.78,0.0,0.99051,1e-05,1.53391]
[1777966652202,61.03,81107.89,0.0,0.99049,1e-05,1.53764]
[1777966653209,61.03,81100.15,0.0,0.99043,1e-05,1.54503]
[1777966655223,61.03,81099.78,0.0,0.99043,1e-05,1.54522]
[1777966655862,61.03,81099.78,0.0,0.99043,1e-05,1.54522]
[1777966656078,61.03,81099.78,0.0,0.99043,1e-05,1.54522]
[1777966657237,61.03,81094.47,0.0,0.9904,1e-05,1.55017]
[1777966658244,61.03,81088.85,0.0,0.99036,1e-05,1.55553]
[1777966659251,61.03,81086.4,0.0,0.99034,1e-05,1.55769]
[1777966662271,61.02,81089.68,0.0,0.99037,1e-05,1.55416]
[1777966662706,61.02,81089.68,0.0,0.99037,1e-05,1.55416]
[1777966662834,61.02,81089.68,0.0,0.99037,1e-05,1.55416]
[1777966663279,61.02,81088.89,0.0,0.99036,1e-05,1.55482]
[1777966663767,61.02,81088.89,0.0,0.99036,1e-05,1.55482]
[1777966663831,61.02,81088.89,0.0,0.99036,1e-05,1.55482]
[1777966664287,61.02,81093.35,0.0,0.99039,1e-05,1.5505]
[1777966665295,61.02,81099.63,0.0,0.99044,1e-05,1.54421]
[1777966667717,61.02,81099.39,0.0,0.99044,1e-05,1.54425]
[1777966668357,61.02,81099.39,0.0,0.99044,1e-05,1.54425]
[1777966668378,61.02,81099.64,0.0,0.99044,1e-05,1.54392]
[1777966669839,61.02,81098.71,0.0,0.99044,1e-05,1.54473]
[1777966670087,61.02,81098.71,0.0,0.99044,1e-05,1.54473]
[1777966671337,61.02,81092.63,0.0,0.99039,1e-05,1.55041]
[1777966672344,61.02,81089.06,0.0,0.99037,1e-05,1.55377]
[1777966673656,61.02,81089.24,0.0,0.99037,1e-05,1.55348]
[1777966673830,61.02,81089.24,0.0,0.99037,1e-05,1.55348]
[1777966674358,61.02,81088.27,0.0,0.99037,1e-05,1.55431]
[1777966674631,61.02,81088.27,0.0,0.99037,1e-05,1.55431]
[1777966674824,61.02,81088.27,0.0,0.99037,1e-05,1.55431]
[1777966679051,61.01,81088.03,0.0,0.99037,1e-05,1.55407]
[1777966679082,61.01,81088.03,0.0,0.99037,1e-05,1.55407]
[1777966679393,61.01,81087.66,0.0,0.99037,1e-05,1.55432]
[1777966680062,61.01,81087.66,0.0,0.99037,1e-05,1.55432]
[1777966680081,61.01,81087.66,0.0,0.99037,1e-05,1.55432]
[1777966681614,61.01,81093.76,0.0,0.99041,1e-05,1.54817]
[1777966683236,61.01,81096.38,0.0,0.99043,1e-05,1.54553]
[1777966683330,61.01,81096.38,0.0,0.99043,1e-05,1.54553]
[1777966683420,61.01,81094.88,0.0,0.99042,1e-05,1.54688]
[1777966684543,61.01,81094.88,0.0,0.99042,1e-05,1.54688]
[1777966684576,61.01,81094.88,0.0,0.99042,1e-05,1.54688]
[1777966685435,61.01,81106.36,0.0,0.9905,1e-05,1.5356]
[1777966686442,61.01,81108.86,0.0,0.99052,1e-05,1.53312]
[1777966687140,61.01,81108.86,0.0,0.99052,1e-05,1.53312]
[1777966687329,61.01,81108.86,0.0,0.99052,1e-05,1.53312]
[1777966687449,61.01,81108.96,0.0,0.99052,1e-05,1.53294]
[1777966690364,61.0,81108.28,0.0,0.99052,1e-05,1.53344]
[1777966690580,61.0,81108.28,0.0,0.99052,1e-05,1.53344]
[1777966694182,61.0,81105.85,0.0,0.9905,1e-05,1.53546]
[1777966694325,61.0,81105.85,0.0,0.9905,1e-05,1.53546]
[1777966695505,61.0,81113.33,0.0,0.99056,1e-05,1.52813]
[1777966696511,61.0,81116.33,0.0,0.99058,1e-05,1.5252]
[1777966697743,61.0,81116.29,0.0,0.99058,1e-05,1.52517]
[1777966697831,61.0,81116.29,0.0,0.99058,1e-05,1.52517]
[1777966698526,61.0,81111.94,0.0,0.99055,1e-05,1.52927]
[1777966700448,61.0,81111.54,0.0,0.99054,1e-05,1.52959]
[1777966700582,61.0,81111.54,0.0,0.99054,1e-05,1.52959]
[1777966704357,61.0,81111.0,0.0,0.99054,1e-05,1.52982]
[1777966704581,61.0,81111.0,0.0,0.99054,1e-05,1.52982]
[1777966704592,61.0,81111.0,0.0,0.99054,1e-05,1.52982]
[1777966704593,61.0,81110.62,0.0,0.99054,1e-05,1.53012]
[1777966704830,61.0,81110.62,0.0,0.99054,1e-05,1.53012]
[1777966708338,61.0,81111.28,0.0,0.99055,1e-05,1.52929]
[1777966708580,61.0,81111.28,0.0,0.99055,1e-05,1.52929]
[1777966708613,61.0,81111.28,0.0,0.99055,1e-05,1.52929]
[1777966708625,60.99,81112.64,0.0,0.99056,1e-05,1.52792]
[1777966708826,60.99,81112.64,0.0,0.99056,1e-05,1.52792]
[1777966711112,60.99,81116.19,0.0,0.99058,1e-05,1.5244]
[1777966711325,60.99,81116.19,0.0,0.99058,1e-05,1.5244]
[1777966711617,60.99,81118.93,0.0,0.99061,1e-05,1.52005]
[1777966713117,60.99,81117.7,0.0,0.9906,1e-05,1.52117]
[1777966713324,60.99,81117.7,0.0,0.9906,1e-05,1.52117]
[1777966718666,60.99,81115.38,0.0,0.99059,1e-05,1.52307]
[1777966719673,60.99,81112.03,0.0,0.99057,1e-05,1.52622]
[1777966720908,60.99,81112.03,0.0,0.99057,1e-05,1.52622]
[1777966721001,60.99,81110.07,0.0,0.99055,1e-05,1.52803]
[1777966721690,60.99,81105.54,0.0,0.99052,1e-05,1.53231]
[1777966722697,60.99,81102.12,0.0,0.9905,1e-05,1.53552]
[1777966724480,60.99,81102.12,0.0,0.9905,1e-05,1.53552]
[1777966724527,60.99,81100.64,0.0,0.99049,1e-05,1.53679]
[1777966727732,60.99,81108.59,0.0,0.99055,1e-05,1.52891]
[1777966730062,60.99,81108.69,0.0,0.99055,1e-05,1.52875]
[1777966730091,60.98,81108.96,0.0,0.99055,1e-05,1.52842]
[1777966730753,60.98,81103.45,0.0,0.99051,1e-05,1.53364]
[1777966733787,60.98,81102.77,0.0,0.99051,1e-05,1.53414]
[1777966733866,60.98,81103.14,0.0,0.99051,1e-05,1.53371]
[1777966739816,60.98,81105.72,0.0,0.99053,1e-05,1.53078]
[1777966741877,60.98,81105.79,0.0,0.99053,1e-05,1.53064]
[1777966742077,60.98,81105.79,0.0,0.99053,1e-05,1.53064]
[1777966742168,60.98,81105.79,0.0,0.99053,1e-05,1.53064]
[1777966742329,60.98,81105.79,0.0,0.99053,1e-05,1.53064]
[1777966742428,60.98,81109.31,0.0,0.99056,1e-05,1.52714]
[1777966747872,60.97,81109.07,0.0,0.99056,1e-05,1.52678]
[1777966749981,60.97,81111.78,0.0,0.99058,1e-05,1.52413]
[1777966750080,60.97,81111.78,0.0,0.99058,1e-05,1.52413]
[1777966750130,60.97,81113.08,0.0,0.99059,1e-05,1.52282]
[1777966750779,60.97,81113.08,0.0,0.99059,1e-05,1.52282]
[1777966750827,60.97,81113.08,0.0,0.99059,1e-05,1.52282]
[1777966755927,60.97,81112.49,0.0,0.99059,1e-05,1.52304]
[1777966757924,60.97,81111.79,0.0,0.99059,1e-05,1.52365]
[1777966758079,60.97,81111.79,0.0,0.99059,1e-05,1.52365]
[1777966761020,60.97,81111.75,0.0,0.99059,1e-05,1.52352]
[1777966761081,60.97,81111.75,0.0,0.99059,1e-05,1.52352]
[1777966761121,60.97,81111.84,0.0,0.99059,1e-05,1.52338]
[1777966763983,60.97,81117.0,0.0,0.99062,1e-05,1.51829]
[1777966764923,60.97,81117.0,0.0,0.99062,1e-05,1.51829]
[1777966765079,60.97,81117.0,0.0,0.99062,1e-05,1.51829]
[1777966767005,60.97,81121.03,0.0,0.99065,1e-05,1.51432]
[1777966768271,60.97,81121.03,0.0,0.99065,1e-05,1.51432]
[1777966768332,60.97,81121.03,0.0,0.99065,1e-05,1.51432]
[1777966772691,60.96,81121.2,0.0,0.99066,1e-05,1.51233]
[1777966772832,60.96,81120.73,0.0,0.99066,1e-05,1.51274]
[1777966773181,60.96,81120.73,0.0,0.99066,1e-05,1.51274]
[1777966773328,60.96,81120.73,0.0,0.99066,1e-05,1.51274]
[1777966773422,60.96,81121.37,0.0,0.99067,1e-05,1.51206]
[1777966779090,60.96,81121.76,0.0,0.99067,1e-05,1.51151]
[1777966781034,60.96,81121.97,0.0,0.99067,1e-05,1.51128]
[1777966781079,60.96,81121.97,0.0,0.99067,1e-05,1.51128]
[1777966781225,60.96,81121.7,0.0,0.99067,1e-05,1.5115]
[1777966781957,60.96,81121.7,0.0,0.99067,1e-05,1.5115]
[1777966782078,60.96,81121.7,0.0,0.99067,1e-05,1.5115]
[1777966787147,60.96,81121.17,0.0,0.99067,1e-05,1.5118]
[1777966789741,60.96,81119.33,0.0,0.99066,1e-05,1.51347]
[1777966789826,60.96,81119.33,0.0,0.99066,1e-05,1.51347]
[1777966790621,60.96,81119.33,0.0,0.99066,1e-05,1.51347]
[1777966790722,60.96,81118.79,0.0,0.99065,1e-05,1.51391]
[1777966790832,60.96,81118.79,0.0,0.99065,1e-05,1.51391]
[1777966791174,60.96,81121.79,0.0,0.99067,1e-05,1.51106]
[1777966795390,60.96,81120.27,0.0,0.99066,1e-05,1.51239]
[1777966795578,60.96,81120.27,0.0,0.99066,1e-05,1.51239]
[1777966796698,60.96,81120.88,0.0,0.99067,1e-05,1.51174]
[1777966796826,60.96,81120.79,0.0,0.99067,1e-05,1.51183]
[1777966797217,60.96,81120.67,0.0,0.99067,1e-05,1.5119]
[1777966801245,60.96,81109.26,0.0,0.99059,1e-05,1.52262]
[1777966802252,60.96,81102.82,0.0,0.99055,1e-05,1.52873]
[1777966804251,60.96,81104.22,0.0,0.99056,1e-05,1.52733]
[1777966804328,60.96,81104.22,0.0,0.99056,1e-05,1.52733]
[1777966807615,60.95,81104.43,0.0,0.99056,1e-05,1.52693]
[1777966807716,60.95,81105.7,0.0,0.99057,1e-05,1.52558]
[1777966807825,60.95,81105.7,0.0,0.99057,1e-05,1.52558]
[1777966808090,60.95,81105.7,0.0,0.99057,1e-05,1.52558]
[1777966808327,60.95,81105.7,0.0,0.99057,1e-05,1.52558]
[1777966808352,60.95,81103.87,0.0,0.99056,1e-05,1.52733]
[1777966812323,60.95,81116.38,0.0,0.99064,1e-05,1.51513]
[1777966814628,60.95,81114.14,0.0,0.99063,1e-05,1.51721]
[1777966814730,60.95,81107.54,0.0,0.99058,1e-05,1.52342]
[1777966814825,60.95,81107.54,0.0,0.99058,1e-05,1.52342]
[1777966815355,60.95,81107.54,0.0,0.99058,1e-05,1.52342]
[1777966815579,60.95,81107.54,0.0,0.99058,1e-05,1.52342]
[1777966815676,60.95,81108.26,0.0,0.99059,1e-05,1.52267]
[1777966818365,60.95,81110.86,0.0,0.99061,1e-05,1.52008]
[1777966823402,60.95,81112.0,0.0,0.99062,1e-05,1.51875]
[1777966825415,60.95,81106.82,0.0,0.99058,1e-05,1.5236]
[1777966825851,60.95,81106.82,0.0,0.99058,1e-05,1.5236]
[1777966826093,60.95,81106.82,0.0,0.99058,1e-05,1.5236]
[1777966826423,60.95,81091.72,0.0,0.99048,1e-05,1.53804]
[1777966828436,60.94,81088.21,0.0,0.99046,1e-05,1.54121]
[1777966828979,60.94,81088.21,0.0,0.99046,1e-05,1.54121]
[1777966829080,60.94,81088.21,0.0,0.99046,1e-05,1.54121]
[1777966831458,60.94,81083.8,0.0,0.99044,1e-05,1.54359]
[1777966833813,60.94,81085.55,0.0,0.99045,1e-05,1.54171]
[1777966833826,60.94,81085.55,0.0,0.99045,1e-05,1.54171]
[1777966834026,60.94,81085.55,0.0,0.99045,1e-05,1.54171]
[1777966834076,60.94,81085.55,0.0,0.99045,1e-05,1.54171]
[1777966834479,60.94,81087.31,0.0,0.99046,1e-05,1.53983]
[1777966836493,60.94,81091.23,0.0,0.99049,1e-05,1.53587]
[1777966838329,60.94,81090.18,0.0,0.99049,1e-05,1.5368]
[1777966838583,60.94,81090.18,0.0,0.99049,1e-05,1.5368]
[1777966838647,60.94,81076.93,0.0,0.99039,1e-05,1.54952]
[1777966839606,60.94,81076.93,0.0,0.99039,1e-05,1.54952]
[1777966839687,60.94,81074.26,0.0,0.99038,1e-05,1.552]
[1777966839830,60.94,81074.26,0.0,0.99038,1e-05,1.552]
[1777966843640,60.93,81074.67,0.0,0.99038,1e-05,1.55126]
[1777966843739,60.93,81073.94,0.0,0.99038,1e-05,1.55185]
[1777966843833,60.93,81073.94,0.0,0.99038,1e-05,1.55185]
[1777966843889,60.93,81073.94,0.0,0.99038,1e-05,1.55185]
[1777966844077,60.93,81073.94,0.0,0.99038,1e-05,1.55185]
[1777966844549,60.93,81073.47,0.0,0.99037,1e-05,1.5522]
[1777966846563,60.93,81069.74,0.0,0.99035,1e-05,1.55559]
[1777966850394,60.93,81068.86,0.0,0.99035,1e-05,1.55608]
[1777966850577,60.93,81068.86,0.0,0.99035,1e-05,1.55608]
[1777966852163,60.93,81069.09,0.0,0.99035,1e-05,1.55561]
[1777966852324,60.93,81069.09,0.0,0.99035,1e-05,1.55561]
[1777966852605,60.93,81069.05,0.0,0.99035,1e-05,1.55552]
[1777966857640,60.92,81069.07,0.0,0.99035,1e-05,1.55489]
[1777966858950,60.92,81068.22,0.0,0.99035,1e-05,1.55559]
[1777966859087,60.92,81068.22,0.0,0.99035,1e-05,1.55559]
[1777966862969,60.92,81069.83,0.0,0.99036,1e-05,1.55354]
[1777966863033,60.92,81069.83,0.0,0.99036,1e-05,1.55354]
[1777966863682,60.92,81073.57,0.0,0.99039,1e-05,1.54979]
[1777966864247,60.92,81073.57,0.0,0.99039,1e-05,1.54979]
[1777966864332,60.92,81073.57,0.0,0.99039,1e-05,1.54979]
[1777966866961,60.91,81072.49,0.0,0.99039,1e-05,1.55051]
[1777966867076,60.91,81072.49,0.0,0.99039,1e-05,1.55051]
[1777966869832,60.91,81068.96,0.0,0.99036,1e-05,1.55359]
[1777966870079,60.91,81068.96,0.0,0.99036,1e-05,1.55359]
[1777966870683,60.91,81068.96,0.0,0.99036,1e-05,1.55359]
[1777966870830,60.91,81067.35,0.0,0.99035,1e-05,1.55504]
[1777966873753,60.91,81061.54,0.0,0.99031,1e-05,1.56034]
[1777966874402,60.91,81061.54,0.0,0.99031,1e-05,1.56034]
[1777966874576,60.91,81061.54,0.0,0.99031,1e-05,1.56034]
[1777966875767,60.91,81059.06,0.0,0.9903,1e-05,1.5625]
[1777966875954,60.91,81059.06,0.0,0.9903,1e-05,1.5625]
[1777966876076,60.91,81059.06,0.0,0.9903,1e-05,1.5625]
[1777966876774,60.9,81057.8,0.0,0.99029,1e-05,1.5636]
[1777966881117,60.9,81057.86,0.0,0.9903,1e-05,1.563]
[1777966881326,60.9,81057.86,0.0,0.9903,1e-05,1.563]
[1777966886844,60.89,81056.92,0.0,0.99029,1e-05,1.56309]
[1777966889322,60.89,81056.24,0.0,0.99029,1e-05,1.56362]
[1777966889576,60.89,81056.24,0.0,0.99029,1e-05,1.56362]
[1777966889639,60.89,81057.32,0.0,0.9903,1e-05,1.56228]
[1777966889939,60.89,81057.32,0.0,0.9903,1e-05,1.56228]
[1777966890080,60.89,81057.32,0.0,0.9903,1e-05,1.56228]
[1777966890872,60.89,81061.85,0.0,0.99033,1e-05,1.55772]
[1777966894069,60.89,81063.48,0.0,0.99036,1e-05,1.55417]
[1777966894074,60.89,81063.48,0.0,0.99036,1e-05,1.55417]
[1777966896520,60.89,81062.4,0.0,0.99035,1e-05,1.55497]
[1777966896578,60.89,81062.4,0.0,0.99035,1e-05,1.55497]
[1777966896622,60.89,81062.33,0.0,0.99035,1e-05,1.55479]
[1777966898775,60.89,81063.69,0.0,0.99036,1e-05,1.55347]
[1777966898825,60.89,81063.69,0.0,0.99036,1e-05,1.55347]
[1777966900387,60.88,81063.19,0.0,0.99036,1e-05,1.55371]
[1777966902697,60.88,81061.24,0.0,0.99035,1e-05,1.55536]
[1777966902826,60.88,81061.24,0.0,0.99035,1e-05,1.55536]
[1777966907991,60.88,81060.54,0.0,0.99035,1e-05,1.55519]
[1777966909460,60.88,81060.54,0.0,0.99035,1e-05,1.55519]
[1777966909578,60.88,81060.54,0.0,0.99035,1e-05,1.55519]
[1777966911011,60.87,81062.26,0.0,0.99036,1e-05,1.55316]
[1777966912592,60.87,81062.26,0.0,0.99036,1e-05,1.55316]
[1777966912830,60.87,81062.26,0.0,0.99036,1e-05,1.55316]
[1777966913025,60.87,81066.73,0.0,0.9904,1e-05,1.54859]
[1777966918060,60.87,81065.68,0.0,0.99039,1e-05,1.54909]
[1777966918967,60.87,81065.68,0.0,0.99039,1e-05,1.54909]
[1777966919077,60.87,81065.68,0.0,0.99039,1e-05,1.54909]
[1777966921826,60.87,81064.51,0.0,0.99039,1e-05,1.55001]
[1777966922078,60.87,81064.79,0.0,0.99039,1e-05,1.54963]
[1777966922089,60.86,81071.26,0.0,0.99044,1e-05,1.54326]
[1777966923096,60.86,81073.68,0.0,0.99045,1e-05,1.54082]
[1777966926907,60.86,81072.69,0.0,0.99045,1e-05,1.54152]
[1777966927077,60.86,81072.69,0.0,0.99045,1e-05,1.54152]
[1777966931127,60.86,81071.14,0.0,0.99044,1e-05,1.54265]
[1777966931331,60.86,81071.14,0.0,0.99044,1e-05,1.54265]
[1777966937193,60.85,81069.54,0.0,0.99043,1e-05,1.54355]
[1777966938685,60.85,81069.54,0.0,0.99043,1e-05,1.54355]
[1777966938825,60.85,81069.54,0.0,0.99043,1e-05,1.54355]
[1777966939208,60.85,81067.07,0.0,0.99042,1e-05,1.54576]
[1777966940215,60.85,81064.46,0.0,0.9904,1e-05,1.54819]
[1777966945250,60.85,81065.19,0.0,0.99041,1e-05,1.54697]
[1777966946720,60.85,81065.19,0.0,0.99041,1e-05,1.54697]
[1777966946829,60.85,81065.19,0.0,0.99041,1e-05,1.54697]
[1777966952300,60.84,81064.41,0.0,0.99042,1e-05,1.54531]
[1777966954025,60.84,81065.07,0.0,0.99042,1e-05,1.54457]
[1777966954078,60.84,81065.07,0.0,0.99042,1e-05,1.54457]
[1777966959252,60.84,81063.84,0.0,0.99042,1e-05,1.54528]
[1777966959329,60.84,81063.84,0.0,0.99042,1e-05,1.54528]
[1777966959349,60.84,81055.5,0.0,0.99036,1e-05,1.55328]
[1777966960356,60.84,81053.29,0.0,0.99035,1e-05,1.55532]
[1777966964657,60.83,81054.05,0.0,0.99035,1e-05,1.55423]
[1777966964835,60.83,81054.05,0.0,0.99035,1e-05,1.55423]
[1777966965391,60.83,81057.35,0.0,0.99038,1e-05,1.55079]
[1777966969088,60.83,81058.24,0.0,0.99039,1e-05,1.5496]
[1777966969324,60.83,81058.24,0.0,0.99039,1e-05,1.5496]
[1777966969421,60.83,81056.21,0.0,0.99037,1e-05,1.55147]
[1777966973449,60.83,81054.37,0.0,0.99036,1e-05,1.55282]
[1777966979491,60.82,81054.61,0.0,0.99037,1e-05,1.55193]
[1777966980937,60.82,81054.47,0.0,0.99037,1e-05,1.55195]
[1777966981077,60.82,81054.47,0.0,0.99037,1e-05,1.55195]
[1777966986241,60.82,81053.75,0.0,0.99037,1e-05,1.5521]
[1777966986326,60.82,81053.75,0.0,0.99037,1e-05,1.5521]
[1777966992147,60.81,81053.46,0.0,0.99037,1e-05,1.55171]
[1777966992330,60.81,81053.46,0.0,0.99037,1e-05,1.55171]
[1777966997618,60.81,81053.04,0.0,0.99037,1e-05,1.55133]
[1777967002654,60.8,81052.69,0.0,0.99038,1e-05,1.55109]
[1777967005068,60.8,81052.24,0.0,0.99037,1e-05,1.5513]
[1777967011717,60.79,81052.47,0.0,0.99039,1e-05,1.54856]
[1777967017760,60.79,81052.01,0.0,0.99039,1e-05,1.54832]
[1777967018767,60.79,81046.75,0.0,0.99036,1e-05,1.55333]
[1777967023802,60.78,81045.97,0.0,0.99036,1e-05,1.55348]
[1777967026823,60.78,81040.94,0.0,0.99032,1e-05,1.55802]
[1777967030851,60.78,81044.37,0.0,0.99035,1e-05,1.55415]
[1777967036892,60.77,81043.74,0.0,0.99035,1e-05,1.55404]
[1777967041928,60.77,81042.46,0.0,0.99035,1e-05,1.55468]
[1777967042935,60.77,81035.97,0.0,0.9903,1e-05,1.5609]
[1777967044949,60.77,81038.2,0.0,0.99032,1e-05,1.55845]
[1777967049984,60.76,81036.72,0.0,0.99031,1e-05,1.55927]
[1777967053005,60.76,81033.59,0.0,0.99029,1e-05,1.56195]
[1777967058039,60.75,81032.93,0.0,0.99029,1e-05,1.56194]
[1777967061556,60.75,81032.4,0.0,0.99029,1e-05,1.5622]
[1777967061832,60.75,81032.4,0.0,0.99029,1e-05,1.5622]
[1777967061854,60.75,81027.39,0.0,0.99026,1e-05,1.56685]
[1777967064085,60.75,81029.45,0.0,0.99027,1e-05,1.56456]
[1777967066098,60.75,81031.15,0.0,0.99029,1e-05,1.56263]
[1777967073148,60.74,81030.86,0.0,0.9903,1e-05,1.56035]
[1777967078202,60.74,81030.46,0.0,0.9903,1e-05,1.56028]
[1777967084225,60.73,81027.67,0.0,0.99029,1e-05,1.56221]
[1777967086240,60.73,81021.65,0.0,0.99025,1e-05,1.5679]
[1777967089261,60.73,81019.88,0.0,0.99024,1e-05,1.56926]
[1777967093345,60.72,81019.8,0.0,0.99024,1e-05,1.56895]
[1777967093829,60.72,81019.8,0.0,0.99024,1e-05,1.56895]
[1777967093856,60.72,81020.18,0.0,0.99024,1e-05,1.56832]
[1777967097317,60.72,81016.42,0.0,0.99022,1e-05,1.57164]
[1777967098324,60.72,81014.51,0.0,0.99021,1e-05,1.57338]
[1777967099331,60.72,81016.44,0.0,0.99022,1e-05,1.57134]
[1777967102364,60.71,81022.05,0.0,0.99027,1e-05,1.56541]
[1777967103363,60.71,81028.92,0.0,0.99032,1e-05,1.55855]
[1777967104369,60.71,81031.06,0.0,0.99033,1e-05,1.55635]
[1777967107391,60.71,81029.63,0.0,0.99032,1e-05,1.55743]
[1777967109827,60.71,81028.68,0.0,0.99032,1e-05,1.55826]
[1777967109928,60.71,81028.29,0.0,0.99032,1e-05,1.55842]
[1777967115449,60.7,81027.9,0.0,0.99032,1e-05,1.55827]
[1777967120483,60.7,81027.84,0.0,0.99032,1e-05,1.55782]
[1777967121829,60.7,81027.84,0.0,0.99032,1e-05,1.55782]
[1777967121931,60.7,81027.88,0.0,0.99032,1e-05,1.55758]
[1777967127533,60.69,81027.21,0.0,0.99032,1e-05,1.55774]
[1777967133575,60.69,81020.27,0.0,0.99029,1e-05,1.56224]
[1777967137603,60.69,81016.35,0.0,0.99026,1e-05,1.56566]
[1777967142637,60.68,81014.99,0.0,0.99026,1e-05,1.56643]
[1777967144204,60.68,81014.58,0.0,0.99025,1e-05,1.56672]
[1777967144773,60.68,81014.77,0.0,0.99026,1e-05,1.5663]
[1777967145830,60.68,81014.77,0.0,0.99026,1e-05,1.5663]
[1777967145926,60.68,81015.22,0.0,0.99026,1e-05,1.56574]
[1777967147673,60.68,81007.68,0.0,0.99021,1e-05,1.57305]
[1777967148680,60.68,81005.97,0.0,0.9902,1e-05,1.57462]
[1777967153715,60.67,81006.25,0.0,0.9902,1e-05,1.57368]
[1777967154723,60.67,80992.12,0.0,0.9901,1e-05,1.58755]
[1777967155730,60.67,80987.24,0.0,0.99007,1e-05,1.59227]
[1777967156737,60.67,80987.5,0.0,0.99007,1e-05,1.59186]
[1777967158090,60.67,80987.5,0.0,0.99007,1e-05,1.59186]
[1777967158166,60.67,80988.54,0.0,0.99008,1e-05,1.59048]
[1777967160925,60.66,80984.73,0.0,0.99006,1e-05,1.59379]
[1777967162779,60.66,80976.33,0.0,0.99,1e-05,1.60185]
[1777967163685,60.66,80976.33,0.0,0.99,1e-05,1.60185]
[1777967164087,60.66,80976.33,0.0,0.99,1e-05,1.60185]
[1777967164150,60.66,80977.02,0.0,0.99,1e-05,1.60098]
[1777967169831,60.65,80976.44,0.0,0.99001,1e-05,1.60047]
[1777967171334,60.65,80976.34,0.0,0.99001,1e-05,1.60039]
[1777967171575,60.65,80976.34,0.0,0.99001,1e-05,1.60039]
[1777967171845,60.65,80976.01,0.0,0.99001,1e-05,1.60053]
[1777967172852,60.65,80977.48,0.0,0.99002,1e-05,1.59887]
[1777967178076,60.64,80976.66,0.0,0.99002,1e-05,1.59895]
[1777967178107,60.64,80972.94,0.0,0.98999,1e-05,1.6025]
[1777967183929,60.63,80971.94,0.0,0.98999,1e-05,1.60235]
[1777967186104,60.63,80971.2,0.0,0.98999,1e-05,1.6029]
[1777967186113,60.63,80945.08,0.0,0.9898,1e-05,1.62929]
[1777967186981,60.63,80948.77,0.0,0.98983,1e-05,1.6251]
[1777967188788,60.63,80949.68,0.0,0.98984,1e-05,1.62394]
[1777967188924,60.63,80949.68,0.0,0.98984,1e-05,1.62394]
[1777967191082,60.62,80949.54,0.0,0.98984,1e-05,1.62361]
[1777967191184,60.61,80949.17,0.0,0.98986,1e-05,1.6199]
[1777967197052,60.57,80948.64,0.0,0.9899,1e-05,1.6151]
[1777967197466,60.57,80948.64,0.0,0.9899,1e-05,1.6151]
[1777967197576,60.57,80948.64,0.0,0.9899,1e-05,1.6151]
[1777967200073,60.55,80943.21,0.0,0.98987,1e-05,1.61799]
[1777967201496,60.54,80942.44,0.0,0.98988,1e-05,1.61655]
[1777967201578,60.54,80942.44,0.0,0.98988,1e-05,1.61655]
[1777967202086,60.52,80941.89,0.0,0.9899,1e-05,1.61493]
[1777967204100,60.49,80940.31,0.0,0.98992,1e-05,1.61228]
[1777967204776,60.49,80940.31,0.0,0.98992,1e-05,1.61228]
[1777967205075,60.49,80940.31,0.0,0.98992,1e-05,1.61228]
[1777967205108,60.48,80938.29,0.0,0.98992,1e-05,1.61225]
[1777967206114,60.47,80935.79,0.0,0.9899,1e-05,1.61457]
[1777967207052,60.47,80935.79,0.0,0.9899,1e-05,1.61457]
[1777967207082,60.47,80935.79,0.0,0.9899,1e-05,1.61457]
[1777967208129,60.47,80933.27,0.0,0.98988,1e-05,1.6167]
[1777967211071,60.44,80933.7,0.0,0.98992,1e-05,1.61206]
[1777967211752,60.43,80933.3,0.0,0.98993,1e-05,1.61045]
[1777967211826,60.43,80933.3,0.0,0.98993,1e-05,1.61045]
[1777967216185,60.42,80929.76,0.0,0.98991,1e-05,1.61305]
[1777967217724,60.42,80929.17,0.0,0.98991,1e-05,1.61344]
[1777967218174,60.42,80929.17,0.0,0.98991,1e-05,1.61344]
[1777967218199,60.42,80928.78,0.0,0.9899,1e-05,1.61364]
[1777967218384,60.42,80928.78,0.0,0.9899,1e-05,1.61364]
[1777967220213,60.4,80934.92,0.0,0.98996,1e-05,1.60524]
[1777967222227,60.39,80938.97,0.0,0.99001,1e-05,1.59916]
[1777967222594,60.39,80938.97,0.0,0.99001,1e-05,1.59916]
[1777967222828,60.39,80938.97,0.0,0.99001,1e-05,1.59916]
[1777967224278,60.39,80929.34,0.0,0.98994,1e-05,1.60853]
[1777967225319,60.39,80929.34,0.0,0.98994,1e-05,1.60853]
[1777967225255,60.38,80906.16,0.0,0.98977,1e-05,1.63192]
[1777967226258,60.38,80896.27,0.0,0.9897,1e-05,1.64183]
[1777967227265,60.38,80896.88,0.0,0.9897,1e-05,1.64095]
[1777967228115,60.38,80896.88,0.0,0.9897,1e-05,1.64095]
[1777967228272,60.38,80896.7,0.0,0.9897,1e-05,1.64088]
[1777967233308,60.37,80898.56,0.0,0.98973,1e-05,1.63771]
[1777967234325,60.37,80898.56,0.0,0.98973,1e-05,1.63771]
[1777967234314,60.37,80896.68,0.0,0.98971,1e-05,1.6394]
[1777967235321,60.37,80894.62,0.0,0.9897,1e-05,1.64126]
[1777967240357,60.36,80894.95,0.0,0.98971,1e-05,1.63966]
[1777967243572,60.35,80895.31,0.0,0.98972,1e-05,1.63879]
[1777967243827,60.35,80895.31,0.0,0.98972,1e-05,1.63879]
[1777967243843,60.35,80899.05,0.0,0.98975,1e-05,1.63471]
[1777967248413,60.34,80903.71,0.0,0.98979,1e-05,1.62876]
[1777967250518,60.34,80903.91,0.0,0.98979,1e-05,1.62833]
[1777967250577,60.34,80903.91,0.0,0.98979,1e-05,1.62833]
[1777967250654,60.34,80903.91,0.0,0.98979,1e-05,1.62833]
[1777967250830,60.34,80903.91,0.0,0.98979,1e-05,1.62833]
[1777967250932,60.34,80903.39,0.0,0.98979,1e-05,1.62841]
[1777967256468,60.33,80903.52,0.0,0.98981,1e-05,1.62539]
[1777967257476,60.33,80911.72,0.0,0.98988,1e-05,1.61681]
[1777967260251,60.33,80912.49,0.0,0.98988,1e-05,1.61582]
[1777967260329,60.33,80912.49,0.0,0.98988,1e-05,1.61582]
[1777967261504,60.32,80919.13,0.0,0.98994,1e-05,1.60848]
[1777967264414,60.32,80921.09,0.0,0.98995,1e-05,1.60612]
[1777967264578,60.32,80921.09,0.0,0.98995,1e-05,1.60612]
[1777967264603,60.32,80921.09,0.0,0.98995,1e-05,1.60612]
[1777967264829,60.32,80921.09,0.0,0.98995,1e-05,1.60612]
[1777967264902,60.32,80925.48,0.0,0.98999,1e-05,1.6015]
[1777967266539,60.32,80929.36,0.0,0.99002,1e-05,1.59725]
[1777967270773,60.31,80927.24,0.0,0.99001,1e-05,1.59887]
[1777967270828,60.31,80927.24,0.0,0.99001,1e-05,1.59887]
[1777967276264,60.31,80927.0,0.0,0.99001,1e-05,1.59823]
[1777967276329,60.31,80927.0,0.0,0.99001,1e-05,1.59823]
[1777967276366,60.31,80927.03,0.0,0.99001,1e-05,1.59785]
[1777967278623,60.3,80934.71,0.0,0.99007,1e-05,1.58978]
[1777967279630,60.3,80940.53,0.0,0.99012,1e-05,1.5838]
[1777967281644,60.3,80945.17,0.0,0.99015,1e-05,1.57887]
[1777967282651,60.3,80952.55,0.0,0.99021,1e-05,1.57138]
[1777967284665,60.3,80957.1,0.0,0.99024,1e-05,1.56662]
[1777967285672,60.3,80965.58,0.0,0.9903,1e-05,1.55812]
[1777967287686,60.29,80967.38,0.0,0.99032,1e-05,1.55615]
[1777967292775,60.29,80965.79,0.0,0.99031,1e-05,1.55734]
[1777967292827,60.29,80965.79,0.0,0.99031,1e-05,1.55734]
[1777967294737,60.29,80962.45,0.0,0.99029,1e-05,1.56036]
[1777967295744,60.29,80958.98,0.0,0.99026,1e-05,1.56369]
[1777967297484,60.29,80958.57,0.0,0.99026,1e-05,1.56399]
[1777967297577,60.29,80958.57,0.0,0.99026,1e-05,1.56399]
[1777967297909,60.29,80958.57,0.0,0.99026,1e-05,1.56399]
[1777967298079,60.29,80958.57,0.0,0.99026,1e-05,1.56399]
[1777967298142,60.29,80957.87,0.0,0.99026,1e-05,1.56447]
[1777967303800,60.28,80958.36,0.0,0.99026,1e-05,1.56345]
[1777967304798,60.28,80958.36,0.0,0.99026,1e-05,1.56345]
[1777967304834,60.28,80958.36,0.0,0.99026,1e-05,1.56345]
[1777967310961,60.28,80957.92,0.0,0.99027,1e-05,1.56323]
[1777967311081,60.28,80957.92,0.0,0.99027,1e-05,1.56323]
[1777967311196,60.28,80957.92,0.0,0.99027,1e-05,1.56323]
[1777967311326,60.28,80957.92,0.0,0.99027,1e-05,1.56323]
[1777967311404,60.28,80957.7,0.0,0.99028,1e-05,1.56152]
[1777967314877,60.27,80940.65,0.0,0.99016,1e-05,1.57813]
[1777967316891,60.27,80939.88,0.0,0.99015,1e-05,1.57866]
[1777967319367,60.27,80939.89,0.0,0.99015,1e-05,1.57851]
[1777967319577,60.27,80939.75,0.0,0.99015,1e-05,1.57851]
[1777967325389,60.27,80939.09,0.0,0.99015,1e-05,1.57848]
[1777967325579,60.26,80938.67,0.0,0.99015,1e-05,1.57863]
[1777967325860,60.26,80938.67,0.0,0.99015,1e-05,1.57863]
[1777967326075,60.26,80938.67,0.0,0.99015,1e-05,1.57863]
[1777967326175,60.26,80938.81,0.0,0.99015,1e-05,1.57835]
[1777967331997,60.26,80942.87,0.0,0.99019,1e-05,1.57348]
[1777967334010,60.26,80946.68,0.0,0.99022,1e-05,1.56944]
[1777967334630,60.26,80946.68,0.0,0.99022,1e-05,1.56944]
[1777967334830,60.26,80946.68,0.0,0.99022,1e-05,1.56944]
[1777967340053,60.25,80948.55,0.0,0.99024,1e-05,1.56688]
[1777967344081,60.25,80954.75,0.0,0.99029,1e-05,1.56027]
[1777967344803,60.25,80954.75,0.0,0.99029,1e-05,1.56027]
[1777967344830,60.25,80954.75,0.0,0.99029,1e-05,1.56027]
[1777967345662,60.25,80956.88,0.0,0.9903,1e-05,1.55816]
[1777967345824,60.25,80956.88,0.0,0.9903,1e-05,1.55816]
[1777967346094,60.25,80958.65,0.0,0.99031,1e-05,1.55621]
[1777967353144,60.24,80959.45,0.0,0.99033,1e-05,1.55474]
[1777967355661,60.24,80960.11,0.0,0.99033,1e-05,1.55389]
[1777967355828,60.24,80960.11,0.0,0.99033,1e-05,1.55389]
[1777967361200,60.23,80959.99,0.0,0.99033,1e-05,1.55345]
[1777967364221,60.23,80963.24,0.0,0.99036,1e-05,1.54998]
[1777967365228,60.23,80966.94,0.0,0.99039,1e-05,1.54626]
[1777967368249,60.23,80970.58,0.0,0.99041,1e-05,1.54247]
[1777967369256,60.23,80975.04,0.0,0.99045,1e-05,1.53804]
[1777967372481,60.23,80976.17,0.0,0.99047,1e-05,1.53512]
[1777967372578,60.23,80975.4,0.0,0.99046,1e-05,1.53582]
[1777967372891,60.23,80975.4,0.0,0.99046,1e-05,1.53582]
[1777967373076,60.23,80975.4,0.0,0.99046,1e-05,1.53582]
[1777967373283,60.23,80975.67,0.0,0.99046,1e-05,1.5355]
[1777967376304,60.23,80971.58,0.0,0.99043,1e-05,1.53934]
[1777967377806,60.23,80969.83,0.0,0.99042,1e-05,1.541]
[1777967377829,60.23,80969.83,0.0,0.99042,1e-05,1.541]
[1777967383073,60.22,80972.08,0.0,0.99044,1e-05,1.5385]
[1777967383327,60.22,80972.08,0.0,0.99044,1e-05,1.5385]
[1777967384300,60.22,80972.35,0.0,0.99044,1e-05,1.53818]
[1777967384327,60.22,80972.35,0.0,0.99044,1e-05,1.53818]
[1777967384360,60.22,80972.08,0.0,0.99044,1e-05,1.53839]
[1777967389396,60.22,80972.08,0.0,0.99044,1e-05,1.53811]
[1777967394431,60.22,80971.51,0.0,0.99044,1e-05,1.5384]
[1777967397452,60.22,80965.12,0.0,0.9904,1e-05,1.5445]
[1777967399466,60.22,80961.21,0.0,0.99037,1e-05,1.5482]
[1777967400473,60.22,80958.06,0.0,0.99035,1e-05,1.55123]
[1777967400589,60.22,80958.06,0.0,0.99035,1e-05,1.55123]
[1777967400826,60.22,80958.06,0.0,0.99035,1e-05,1.55123]
[1777967406516,60.21,80957.69,0.0,0.99035,1e-05,1.55114]
[1777967409896,60.21,80957.5,0.0,0.99035,1e-05,1.55118]
[1777967410085,60.21,80957.5,0.0,0.99035,1e-05,1.55118]
[1777967410506,60.21,80957.5,0.0,0.99035,1e-05,1.55118]
[1777967410576,60.21,80956.94,0.0,0.99035,1e-05,1.55158]
[1777967410608,60.21,80957.27,0.0,0.99035,1e-05,1.55126]
[1777967417361,60.21,80957.91,0.0,0.99035,1e-05,1.55026]
[1777967417576,60.21,80957.85,0.0,0.99036,1e-05,1.55017]
[1777967418601,60.21,80945.69,0.0,0.99027,1e-05,1.56211]
[1777967419608,60.21,80943.53,0.0,0.99025,1e-05,1.56415]
[1777967420822,60.21,80943.53,0.0,0.99025,1e-05,1.56415]
[1777967421077,60.21,80943.53,0.0,0.99025,1e-05,1.56415]
[1777967421966,60.21,80942.62,0.0,0.99025,1e-05,1.56486]
[1777967422081,60.21,80942.62,0.0,0.99025,1e-05,1.56486]
[1777967422180,60.2,80943.28,0.0,0.99025,1e-05,1.56411]
[1777967427664,60.2,80946.96,0.0,0.99028,1e-05,1.55999]
[1777967429733,60.2,80948.5,0.0,0.9903,1e-05,1.55838]
[1777967429826,60.2,80948.5,0.0,0.9903,1e-05,1.55838]
[1777967429835,60.2,80953.17,0.0,0.99033,1e-05,1.55368]
[1777967435720,60.2,80953.54,0.0,0.99035,1e-05,1.55115]
[1777967437007,60.2,80953.54,0.0,0.99035,1e-05,1.55115]
[1777967437082,60.2,80953.54,0.0,0.99035,1e-05,1.55115]
[1777967437295,60.2,80953.54,0.0,0.99035,1e-05,1.55115]
[1777967437326,60.2,80953.54,0.0,0.99035,1e-05,1.55115]
[1777967437396,60.2,80953.11,0.0,0.99034,1e-05,1.55142]
[1777967441762,60.19,80947.88,0.0,0.99031,1e-05,1.55626]
[1777967442791,60.19,80947.88,0.0,0.99031,1e-05,1.55626]
[1777967442827,60.19,80947.88,0.0,0.99031,1e-05,1.55626]
[1777967445789,60.19,80943.44,0.0,0.99028,1e-05,1.56029]
[1777967446952,60.19,80943.44,0.0,0.99028,1e-05,1.56029]
[1777967447077,60.19,80943.44,0.0,0.99028,1e-05,1.56029]
[1777967447237,60.19,80943.44,0.0,0.99028,1e-05,1.56029]
[1777967447326,60.19,80943.44,0.0,0.99028,1e-05,1.56029]
[1777967447427,60.19,80940.25,0.0,0.99026,1e-05,1.56325]
[1777967452839,60.19,80939.42,0.0,0.99026,1e-05,1.56357]
[1777967454651,60.19,80940.38,0.0,0.99026,1e-05,1.56252]
[1777967454824,60.19,80940.38,0.0,0.99026,1e-05,1.56252]
[1777967459889,60.18,80939.16,0.0,0.99026,1e-05,1.56295]
[1777967462191,60.18,80936.75,0.0,0.99024,1e-05,1.56504]
[1777967462327,60.18,80936.75,0.0,0.99024,1e-05,1.56504]
[1777967463233,60.17,80934.68,0.0,0.99023,1e-05,1.56649]
[1777967463327,60.17,80934.68,0.0,0.99023,1e-05,1.56649]
[1777967463335,60.17,80934.16,0.0,0.99023,1e-05,1.5667]
[1777967468954,60.16,80933.98,0.0,0.99024,1e-05,1.56536]
[1777967471588,60.16,80928.51,0.0,0.99021,1e-05,1.57019]
[1777967471826,60.16,80928.51,0.0,0.99021,1e-05,1.57019]
[1777967473988,60.15,80924.29,0.0,0.99018,1e-05,1.57346]
[1777967479025,60.14,80924.49,0.0,0.9902,1e-05,1.57167]
[1777967481085,60.14,80924.13,0.0,0.9902,1e-05,1.57171]
[1777967481331,60.14,80924.13,0.0,0.9902,1e-05,1.57171]
[1777967482045,60.13,80920.29,0.0,0.99017,1e-05,1.57491]
[1777967483053,60.13,80916.66,0.0,0.99015,1e-05,1.57822]
[1777967484202,60.13,80916.66,0.0,0.99015,1e-05,1.57822]
[1777967484325,60.13,80916.66,0.0,0.99015,1e-05,1.57822]
[1777967484427,60.12,80916.79,0.0,0.99015,1e-05,1.57743]
[1777967490101,60.11,80916.96,0.0,0.99017,1e-05,1.57562]
[1777967492297,60.11,80916.96,0.0,0.99017,1e-05,1.57562]
[1777967492325,60.11,80916.96,0.0,0.99017,1e-05,1.57562]
[1777967498161,60.09,80918.3,0.0,0.99021,1e-05,1.56969]
[1777967502296,60.08,80918.26,0.0,0.99021,1e-05,1.56879]
[1777967502329,60.08,80918.26,0.0,0.99021,1e-05,1.56879]
[1777967503784,60.08,80918.14,0.0,0.99021,1e-05,1.5686]
[1777967503831,60.08,80918.14,0.0,0.99021,1e-05,1.5686]
[1777967504203,60.08,80918.09,0.0,0.99022,1e-05,1.56802]
[1777967511252,60.07,80917.87,0.0,0.99022,1e-05,1.56751]
[1777967515839,60.07,80915.71,0.0,0.99021,1e-05,1.56924]
[1777967516077,60.07,80915.71,0.0,0.99021,1e-05,1.56924]
[1777967521322,60.07,80916.57,0.0,0.99022,1e-05,1.56774]
[1777967521717,60.07,80916.57,0.0,0.99022,1e-05,1.56774]
[1777967521825,60.07,80916.57,0.0,0.99022,1e-05,1.56774]
[1777967522406,60.07,80916.57,0.0,0.99022,1e-05,1.56774]
[1777967522576,60.07,80916.57,0.0,0.99022,1e-05,1.56774]
[1777967522432,60.06,80916.64,0.0,0.99022,1e-05,1.56756]
[1777967528370,60.06,80917.09,0.0,0.99023,1e-05,1.56649]
[1777967534423,60.06,80916.55,0.0,0.99023,1e-05,1.56642]
[1777967536813,60.05,80916.1,0.0,0.99023,1e-05,1.56666]
[1777967536827,60.05,80916.1,0.0,0.99023,1e-05,1.56666]
[1777967541956,60.05,80916.97,0.0,0.99024,1e-05,1.56529]
[1777967542018,60.05,80916.97,0.0,0.99024,1e-05,1.56529]
[1777967542076,60.05,80916.97,0.0,0.99024,1e-05,1.56529]
[1777967542479,60.05,80916.31,0.0,0.99023,1e-05,1.56584]
[1777967547514,60.05,80916.52,0.0,0.99024,1e-05,1.56513]
[1777967551805,60.04,80916.82,0.0,0.99025,1e-05,1.56272]
[1777967551831,60.04,80916.82,0.0,0.99025,1e-05,1.56272]
[1777967552557,60.04,80916.82,0.0,0.99025,1e-05,1.56272]
[1777967552575,60.04,80916.82,0.0,0.99025,1e-05,1.56272]
[1777967552658,60.04,80916.53,0.0,0.99025,1e-05,1.56291]
[1777967557512,60.04,80916.75,0.0,0.99026,1e-05,1.56241]
[1777967557576,60.04,80916.75,0.0,0.99026,1e-05,1.56241]
[1777967563354,60.04,80916.62,0.0,0.99026,1e-05,1.56198]
[1777967563577,60.04,80916.62,0.0,0.99026,1e-05,1.56198]
[1777967563782,60.04,80916.62,0.0,0.99026,1e-05,1.56179]
[1777967563827,60.04,80916.62,0.0,0.99026,1e-05,1.56179]
[1777967564632,60.03,80916.58,0.0,0.99026,1e-05,1.56174]
[1777967569668,60.03,80916.69,0.0,0.99027,1e-05,1.56116]
[1777967571707,60.03,80918.0,0.0,0.99028,1e-05,1.55968]
[1777967571826,60.03,80918.0,0.0,0.99028,1e-05,1.55968]
[1777967578064,60.03,80918.7,0.0,0.99028,1e-05,1.55864]
[1777967578078,60.03,80918.7,0.0,0.99028,1e-05,1.55864]
[1777967578166,60.03,80918.39,0.0,0.99028,1e-05,1.55878]
[1777967581753,60.02,80924.32,0.0,0.99033,1e-05,1.55256]
[1777967583502,60.02,80924.32,0.0,0.99033,1e-05,1.55256]
[1777967583576,60.02,80924.32,0.0,0.99033,1e-05,1.55256]
[1777967583604,60.02,80930.9,0.0,0.99038,1e-05,1.54593]
[1777967587916,60.02,80930.89,0.0,0.99038,1e-05,1.54583]
[1777967588074,60.02,80930.89,0.0,0.99038,1e-05,1.54583]
[1777967588174,60.02,80930.93,0.0,0.99038,1e-05,1.54567]
[1777967592581,60.02,80930.79,0.0,0.99038,1e-05,1.54563]
[1777967592830,60.02,80930.79,0.0,0.99038,1e-05,1.54552]
[1777967597425,60.02,80930.31,0.0,0.99038,1e-05,1.54582]
[1777967597581,60.02,80930.31,0.0,0.99038,1e-05,1.54582]
[1777967597865,60.02,80919.88,0.0,0.9903,1e-05,1.55601]
[1777967599263,60.02,80919.88,0.0,0.9903,1e-05,1.55601]
[1777967599332,60.02,80919.88,0.0,0.9903,1e-05,1.55601]
[1777967599365,60.02,80918.39,0.0,0.99029,1e-05,1.55734]
[1777967601232,60.02,80918.21,0.0,0.99029,1e-05,1.55751]
[1777967601324,60.02,80918.21,0.0,0.99029,1e-05,1.55751]
[1777967606929,60.01,80914.45,0.0,0.99027,1e-05,1.56067]
[1777967607935,60.01,80908.91,0.0,0.99023,1e-05,1.56609]
[1777967612327,60.01,80909.68,0.0,0.99025,1e-05,1.56332]
[1777967613541,60.01,80909.04,0.0,0.99024,1e-05,1.56376]
[1777967613577,60.01,80909.04,0.0,0.99024,1e-05,1.56376]
[1777967613679,60.01,80909.0,0.0,0.99024,1e-05,1.56371]
[1777967616816,60.01,80909.46,0.0,0.99025,1e-05,1.56306]
[1777967616825,60.01,80909.46,0.0,0.99025,1e-05,1.56306]
[1777967619013,60.0,80904.75,0.0,0.99022,1e-05,1.56748]
[1777967621002,60.0,80903.62,0.0,0.99021,1e-05,1.5685]
[1777967621077,60.0,80903.62,0.0,0.99021,1e-05,1.5685]
[1777967621103,60.0,80903.55,0.0,0.99021,1e-05,1.56847]
[1777967621867,60.0,80903.55,0.0,0.99021,1e-05,1.56847]
[1777967622087,60.0,80903.55,0.0,0.99021,1e-05,1.56847]
[1777967628076,60.0,80902.15,0.0,0.9902,1e-05,1.56913]
[1777967633110,59.99,80904.54,0.0,0.99023,1e-05,1.56622]
[1777967635135,59.99,80904.01,0.0,0.99022,1e-05,1.56665]
[1777967635326,59.99,80904.01,0.0,0.99022,1e-05,1.56665]
[1777967635365,59.99,80903.92,0.0,0.99022,1e-05,1.56654]
[1777967636911,59.99,80902.5,0.0,0.99021,1e-05,1.56795]
[1777967637077,59.99,80902.5,0.0,0.99021,1e-05,1.56795]
[1777967644188,59.98,80900.9,0.0,0.99021,1e-05,1.56871]
[1777967649522,59.98,80900.95,0.0,0.99021,1e-05,1.56824]
[1777967649577,59.98,80900.95,0.0,0.99021,1e-05,1.56824]
[1777967649623,59.98,80900.95,0.0,0.99021,1e-05,1.56804]
[1777967650329,59.98,80900.95,0.0,0.99021,1e-05,1.56804]
[1777967650576,59.98,80900.95,0.0,0.99021,1e-05,1.56804]
[1777967652245,59.98,80905.29,0.0,0.99025,1e-05,1.5635]
[1777967653416,59.98,80905.29,0.0,0.99025,1e-05,1.5635]
[1777967653585,59.98,80905.29,0.0,0.99025,1e-05,1.5635]
[1777967653619,59.98,80907.28,0.0,0.99026,1e-05,1.56133]
[1777967654289,59.98,80907.28,0.0,0.99026,1e-05,1.56133]
[1777967654326,59.98,80907.28,0.0,0.99026,1e-05,1.56133]
[1777967656273,59.98,80904.04,0.0,0.99024,1e-05,1.56438]
[1777967659331,59.97,80903.59,0.0,0.99024,1e-05,1.56464]
[1777967659576,59.97,80903.59,0.0,0.99024,1e-05,1.56464]
[1777967663413,59.97,80902.19,0.0,0.99023,1e-05,1.56555]
[1777967663575,59.97,80902.19,0.0,0.99023,1e-05,1.56555]
[1777967663677,59.97,80901.57,0.0,0.99023,1e-05,1.56608]
[1777967669365,59.97,80901.21,0.0,0.99023,1e-05,1.56588]
[1777967670097,59.97,80901.21,0.0,0.99023,1e-05,1.56588]
[1777967670326,59.97,80901.21,0.0,0.99023,1e-05,1.56588]
[1777967675407,59.96,80901.65,0.0,0.99025,1e-05,1.5632]
[1777967679642,59.96,80899.89,0.0,0.99023,1e-05,1.5647]
[1777967679743,59.96,80897.59,0.0,0.99022,1e-05,1.56691]
[1777967679827,59.96,80897.59,0.0,0.99022,1e-05,1.56691]
[1777967680467,59.96,80897.59,0.0,0.99022,1e-05,1.56691]
[1777967680575,59.96,80897.59,0.0,0.99022,1e-05,1.56691]
[1777967680677,59.96,80897.84,0.0,0.99022,1e-05,1.56656]
[1777967687491,59.96,80896.76,0.0,0.99022,1e-05,1.56699]
[1777967689505,59.95,80892.2,0.0,0.99019,1e-05,1.57136]
[1777967690513,59.95,80887.59,0.0,0.99015,1e-05,1.57587]
[1777967691429,59.95,80887.59,0.0,0.99015,1e-05,1.57587]
[1777967691576,59.95,80887.59,0.0,0.99015,1e-05,1.57587]
[1777967691614,59.95,80884.01,0.0,0.99013,1e-05,1.57936]
[1777967693534,59.95,80887.39,0.0,0.99015,1e-05,1.57574]
[1777967694116,59.95,80887.39,0.0,0.99015,1e-05,1.57574]
[1777967694329,59.95,80887.39,0.0,0.99015,1e-05,1.57574]
[1777967697562,59.95,80878.96,0.0,0.9901,1e-05,1.58378]
[1777967700169,59.95,80876.5,0.0,0.99008,1e-05,1.58601]
[1777967700326,59.95,80876.5,0.0,0.99008,1e-05,1.58601]
[1777967700583,59.94,80875.67,0.0,0.99007,1e-05,1.58672]
[1777967702597,59.94,80870.66,0.0,0.99004,1e-05,1.59153]
[1777967703604,59.93,80873.96,0.0,0.99007,1e-05,1.58688]
[1777967704826,59.93,80873.96,0.0,0.99007,1e-05,1.58688]
[1777967705076,59.93,80874.96,0.0,0.99008,1e-05,1.58575]
[1777967707632,59.93,80871.81,0.0,0.99006,1e-05,1.58857]
[1777967708641,59.93,80867.92,0.0,0.99003,1e-05,1.59238]
[1777967710925,59.91,80870.27,0.0,0.99007,1e-05,1.58746]
[1777967711075,59.91,80870.27,0.0,0.99007,1e-05,1.58746]
[1777967711662,59.91,80869.46,0.0,0.99006,1e-05,1.58816]
[1777967712141,59.91,80869.46,0.0,0.99006,1e-05,1.58816]
[1777967712333,59.91,80869.46,0.0,0.99006,1e-05,1.58816]
[1777967717704,59.91,80875.48,0.0,0.99011,1e-05,1.58137]
[1777967718013,59.91,80875.48,0.0,0.99011,1e-05,1.58137]
[1777967718075,59.91,80875.48,0.0,0.99011,1e-05,1.58137]
[1777967718793,59.9,80876.47,0.0,0.99012,1e-05,1.58027]
[1777967719202,59.9,80876.47,0.0,0.99012,1e-05,1.58027]
[1777967719328,59.9,80876.47,0.0,0.99012,1e-05,1.58027]
[1777967722821,59.9,80873.9,0.0,0.9901,1e-05,1.58243]
[1777967723409,59.9,80873.9,0.0,0.9901,1e-05,1.58243]
[1777967723575,59.9,80873.9,0.0,0.9901,1e-05,1.58243]
[1777967723799,59.9,80873.9,0.0,0.9901,1e-05,1.58243]
[1777967723831,59.9,80873.9,0.0,0.9901,1e-05,1.58243]
[1777967723827,59.9,80870.9,0.0,0.99008,1e-05,1.58535]
[1777967726849,59.9,80868.31,0.0,0.99007,1e-05,1.58762]
[1777967728740,59.9,80868.31,0.0,0.99007,1e-05,1.58762]
[1777967728826,59.9,80868.31,0.0,0.99007,1e-05,1.58762]
[1777967728747,59.9,80868.32,0.0,0.99007,1e-05,1.58738]
[1777967729240,59.9,80868.32,0.0,0.99007,1e-05,1.58738]
[1777967729331,59.9,80868.32,0.0,0.99007,1e-05,1.58738]
[1777967729341,59.9,80867.32,0.0,0.99006,1e-05,1.58839]
[1777967733964,59.89,80867.77,0.0,0.99008,1e-05,1.58572]
[1777967734075,59.89,80867.77,0.0,0.99008,1e-05,1.58572]
[1777967734177,59.89,80866.09,0.0,0.99007,1e-05,1.5873]
[1777967735121,59.89,80866.09,0.0,0.99007,1e-05,1.5873]
[1777967735333,59.89,80866.09,0.0,0.99007,1e-05,1.5873]
[1777967741683,59.89,80867.11,0.0,0.99008,1e-05,1.58559]
[1777967741826,59.89,80867.11,0.0,0.99008,1e-05,1.58559]
[1777967741784,59.89,80867.12,0.0,0.99008,1e-05,1.58535]
[1777967742434,59.89,80867.12,0.0,0.99008,1e-05,1.58535]
[1777967742581,59.89,80867.12,0.0,0.99008,1e-05,1.58535]
[1777967742677,59.89,80866.45,0.0,0.99008,1e-05,1.58592]
[1777967748586,59.88,80866.66,0.0,0.99008,1e-05,1.58527]
[1777967748824,59.88,80866.66,0.0,0.99008,1e-05,1.58527]
[1777967748652,59.88,80864.7,0.0,0.99007,1e-05,1.58702]
[1777967749859,59.88,80864.7,0.0,0.99007,1e-05,1.58702]
[1777967749003,59.88,80864.18,0.0,0.99006,1e-05,1.58755]
[1777967750077,59.88,80864.18,0.0,0.99006,1e-05,1.58755]
[1777967755906,59.88,80864.89,0.0,0.99007,1e-05,1.58616]
[1777967756076,59.88,80864.89,0.0,0.99007,1e-05,1.58616]
[1777967756109,59.88,80865.19,0.0,0.99008,1e-05,1.58574]
[1777967756895,59.88,80865.19,0.0,0.99008,1e-05,1.58574]
[1777967757077,59.88,80865.19,0.0,0.99008,1e-05,1.58574]
[1777967763101,59.87,80864.38,0.0,0.99008,1e-05,1.5858]
[1777967768851,59.87,80863.81,0.0,0.99008,1e-05,1.58594]
[1777967769079,59.87,80863.48,0.0,0.99007,1e-05,1.58616]
[1777967769143,59.87,80863.36,0.0,0.99007,1e-05,1.58617]
[1777967770240,59.87,80863.36,0.0,0.99007,1e-05,1.58617]
[1777967770329,59.87,80863.36,0.0,0.99007,1e-05,1.58617]
[1777967776193,59.86,80864.39,0.0,0.99009,1e-05,1.58438]
[1777967779822,59.86,80864.17,0.0,0.99009,1e-05,1.58439]
[1777967780075,59.86,80863.52,0.0,0.99008,1e-05,1.58494]
[1777967780221,59.86,80862.15,0.0,0.99007,1e-05,1.58622]
[1777967781213,59.86,80862.15,0.0,0.99007,1e-05,1.58622]
[1777967781328,59.86,80862.15,0.0,0.99007,1e-05,1.58622]
[1777967786729,59.85,80863.4,0.0,0.99009,1e-05,1.58443]
[1777967786826,59.85,80863.4,0.0,0.99009,1e-05,1.58443]
[1777967792304,59.85,80862.34,0.0,0.99009,1e-05,1.58304]
[1777967797677,59.85,80862.55,0.0,0.9901,1e-05,1.58243]
[1777967797831,59.85,80862.55,0.0,0.9901,1e-05,1.58243]
[1777967797902,59.84,80862.55,0.0,0.9901,1e-05,1.58224]
[1777967798522,59.84,80862.55,0.0,0.9901,1e-05,1.58224]
[1777967798578,59.84,80862.55,0.0,0.9901,1e-05,1.58224]
[1777967801368,59.84,80859.61,0.0,0.99008,1e-05,1.58492]
[1777967805750,59.84,80858.44,0.0,0.99007,1e-05,1.58581]
[1777967805832,59.84,80858.44,0.0,0.99007,1e-05,1.58581]
[1777967805851,59.84,80858.63,0.0,0.99008,1e-05,1.58541]
[1777967806948,59.84,80858.33,0.0,0.99007,1e-05,1.58572]
[1777967807084,59.84,80858.33,0.0,0.99007,1e-05,1.58572]
[1777967812708,59.83,80857.79,0.0,0.99007,1e-05,1.58577]
[1777967812825,59.83,80857.79,0.0,0.99007,1e-05,1.58577]
[1777967812912,59.83,80855.66,0.0,0.99006,1e-05,1.58772]
[1777967814460,59.83,80852.71,0.0,0.99004,1e-05,1.59061]
[1777967814973,59.83,80852.71,0.0,0.99004,1e-05,1.59061]
[1777967815078,59.83,80852.71,0.0,0.99004,1e-05,1.59061]
[1777967815467,59.83,80849.58,0.0,0.99002,1e-05,1.59368]
[1777967816474,59.83,80848.01,0.0,0.99001,1e-05,1.59505]
[1777967818488,59.83,80845.96,0.0,0.98999,1e-05,1.5969]
[1777967820502,59.83,80836.97,0.0,0.98993,1e-05,1.60582]
[1777967822520,59.82,80834.95,0.0,0.98991,1e-05,1.60761]
[1777967824534,59.82,80837.18,0.0,0.98993,1e-05,1.60505]
[1777967826944,59.82,80836.9,0.0,0.98993,1e-05,1.6052]
[1777967826548,59.82,80839.69,0.0,0.98995,1e-05,1.60221]
[1777967827555,59.82,80842.03,0.0,0.98997,1e-05,1.59969]
[1777967827973,59.82,80842.03,0.0,0.98997,1e-05,1.59969]
[1777967828078,59.82,80842.03,0.0,0.98997,1e-05,1.59969]
[1777967830334,59.82,80841.87,0.0,0.98997,1e-05,1.59959]
[1777967830576,59.82,80845.66,0.0,0.99,1e-05,1.5956]
[1777967831583,59.82,80847.93,0.0,0.99002,1e-05,1.59317]
[1777967832590,59.82,80850.31,0.0,0.99004,1e-05,1.59064]
[1777967834185,59.81,80850.83,0.0,0.99004,1e-05,1.59]
[1777967834334,59.81,80850.83,0.0,0.99004,1e-05,1.59]
[1777967835611,59.81,80853.06,0.0,0.99006,1e-05,1.58751]
[1777967836618,59.81,80855.9,0.0,0.99008,1e-05,1.58452]
[1777967837624,59.81,80857.83,0.0,0.9901,1e-05,1.58247]
[1777967838242,59.81,80857.83,0.0,0.9901,1e-05,1.58247]
[1777967838336,59.81,80857.83,0.0,0.9901,1e-05,1.58247]
[1777967839638,59.81,80864.41,0.0,0.99015,1e-05,1.57564]
[1777967840764,59.81,80866.59,0.0,0.99016,1e-05,1.57336]
[1777967842326,59.81,80867.28,0.0,0.99017,1e-05,1.57258]
[1777967842809,59.81,80867.28,0.0,0.99017,1e-05,1.57258]
[1777967842911,59.81,80867.5,0.0,0.99017,1e-05,1.57228]
[1777967843666,59.81,80860.18,0.0,0.99012,1e-05,1.57957]
[1777967845324,59.81,80859.86,0.0,0.99012,1e-05,1.5798]
[1777967845580,59.81,80859.86,0.0,0.99012,1e-05,1.5798]
[1777967846327,59.81,80860.68,0.0,0.99012,1e-05,1.57887]
[1777967846687,59.81,80860.82,0.0,0.99013,1e-05,1.57864]
[1777967851688,59.8,80858.34,0.0,0.99011,1e-05,1.58077]
[1777967851829,59.8,80858.34,0.0,0.99011,1e-05,1.58077]
[1777967851927,59.8,80852.4,0.0,0.99008,1e-05,1.58494]
[1777967854417,59.8,80849.89,0.0,0.99006,1e-05,1.58727]
[1777967854581,59.8,80849.89,0.0,0.99006,1e-05,1.58727]
[1777967854587,59.8,80849.89,0.0,0.99006,1e-05,1.58727]
[1777967854831,59.8,80849.89,0.0,0.99006,1e-05,1.58727]
[1777967854932,59.8,80849.16,0.0,0.99006,1e-05,1.5879]
[1777967858772,59.8,80844.71,0.0,0.99003,1e-05,1.59196]
[1777967859779,59.8,80837.58,0.0,0.98997,1e-05,1.5991]
[1777967860685,59.8,80837.58,0.0,0.98997,1e-05,1.5991]
[1777967860827,59.8,80837.58,0.0,0.98997,1e-05,1.5991]
[1777967862818,59.79,80833.92,0.0,0.98995,1e-05,1.60256]
[1777967868948,59.79,80831.8,0.0,0.98994,1e-05,1.60387]
[1777967869077,59.79,80831.76,0.0,0.98994,1e-05,1.60377]
[1777967870656,59.79,80830.63,0.0,0.98993,1e-05,1.60478]
[1777967870825,59.79,80830.63,0.0,0.98993,1e-05,1.60478]
[1777967870856,59.79,80830.5,0.0,0.98993,1e-05,1.60476]
[1777967875891,59.78,80829.6,0.0,0.98993,1e-05,1.60493]
[1777967880927,59.77,80829.53,0.0,0.98994,1e-05,1.60426]
[1777967885973,59.77,80832.61,0.0,0.98996,1e-05,1.60039]
[1777967886224,59.77,80832.61,0.0,0.98996,1e-05,1.60039]
[1777967886327,59.77,80832.61,0.0,0.98996,1e-05,1.60039]
[1777967886981,59.77,80837.7,0.0,0.99,1e-05,1.59506]
[1777967888781,59.77,80839.89,0.0,0.99002,1e-05,1.5927]
[1777967888825,59.77,80839.89,0.0,0.99002,1e-05,1.5927]
[1777967888995,59.77,80839.22,0.0,0.99002,1e-05,1.59326]
[1777967889852,59.77,80839.22,0.0,0.99002,1e-05,1.59326]
[1777967890076,59.77,80839.47,0.0,0.99002,1e-05,1.59287]
[1777967895945,59.76,80841.59,0.0,0.99004,1e-05,1.59022]
[1777967896077,59.76,80842.08,0.0,0.99004,1e-05,1.58959]
[1777967896178,59.76,80842.21,0.0,0.99004,1e-05,1.58934]
[1777967900009,59.76,80841.6,0.0,0.99004,1e-05,1.58971]
[1777967900082,59.76,80840.77,0.0,0.99004,1e-05,1.59042]
[1777967906114,59.75,80840.44,0.0,0.99004,1e-05,1.58987]
[1777967913084,59.75,80840.71,0.0,0.99005,1e-05,1.58908]
[1777967913328,59.75,80840.71,0.0,0.99005,1e-05,1.58908]
[1777967914064,59.75,80840.08,0.0,0.99005,1e-05,1.5876]
[1777967914085,59.75,80840.08,0.0,0.99005,1e-05,1.5876]
[1777967914171,59.74,80838.98,0.0,0.99005,1e-05,1.58859]
[1777967917275,59.74,80838.28,0.0,0.99004,1e-05,1.58904]
[1777967917326,59.74,80838.28,0.0,0.99004,1e-05,1.58904]
[1777967923236,59.74,80839.93,0.0,0.99006,1e-05,1.58649]
[1777967926477,59.73,80839.55,0.0,0.99006,1e-05,1.58662]
[1777967926576,59.73,80839.55,0.0,0.99006,1e-05,1.58662]
[1777967927084,59.73,80839.41,0.0,0.99006,1e-05,1.58651]
[1777967927326,59.73,80839.41,0.0,0.99006,1e-05,1.58651]
[1777967927427,59.73,80841.45,0.0,0.99008,1e-05,1.58445]
[1777967931194,59.73,80842.68,0.0,0.99009,1e-05,1.58285]
[1777967931327,59.73,80842.68,0.0,0.99009,1e-05,1.58285]
[1777967933303,59.73,80849.28,0.0,0.99014,1e-05,1.57583]
[1777967939694,59.72,80849.58,0.0,0.99015,1e-05,1.57512]
[1777967939830,59.72,80849.58,0.0,0.99015,1e-05,1.57512]
[1777967940543,59.72,80849.0,0.0,0.99014,1e-05,1.57541]
[1777967942337,59.72,80848.5,0.0,0.99014,1e-05,1.57581]
[1777967947402,59.72,80842.8,0.0,0.9901,1e-05,1.58098]
[1777967948328,59.72,80842.8,0.0,0.9901,1e-05,1.58098]
[1777967954451,59.71,80841.02,0.0,0.99009,1e-05,1.582]
[1777967959485,59.71,80839.2,0.0,0.99009,1e-05,1.58329]
[1777967964520,59.7,80837.72,0.0,0.99008,1e-05,1.58423]
[1777967969556,59.7,80837.79,0.0,0.99008,1e-05,1.5836]
[1777967974590,59.7,80836.51,0.0,0.99009,1e-05,1.58261]
[1777967979625,59.69,80834.71,0.0,0.99008,1e-05,1.58389]
[1777967981640,59.69,80839.69,0.0,0.99012,1e-05,1.57853]
[1777967982647,59.69,80844.78,0.0,0.99016,1e-05,1.57329]
[1777967985667,59.69,80853.14,0.0,0.99022,1e-05,1.56462]
[1777967988327,59.69,80855.11,0.0,0.99023,1e-05,1.5625]
[1777967989699,59.69,80868.08,0.0,0.99033,1e-05,1.54941]
[1777967990703,59.69,80866.18,0.0,0.99032,1e-05,1.55125]
[1777967992716,59.68,80869.46,0.0,0.99034,1e-05,1.54789]
[1777967997752,59.68,80862.41,0.0,0.99029,1e-05,1.55469]
[1777967999766,59.68,80851.99,0.0,0.99022,1e-05,1.565]
[1777968000539,59.68,80851.99,0.0,0.99022,1e-05,1.565]
[1777968000072,59.68,80851.99,0.0,0.99022,1e-05,1.565]
[1777968012180,59.68,80851.99,0.0,0.99022,1e-05,1.565]
[1777968012871,59.68,80842.07,0.0,0.99014,1e-05,1.57498]
[1777968014330,59.68,80842.02,0.0,0.99014,1e-05,1.57503]
[1777968017940,59.68,80837.86,0.0,0.99011,1e-05,1.57923]
[1777968019948,59.68,80834.41,0.0,0.99009,1e-05,1.58272]
[1777968022969,59.68,80837.82,0.0,0.99011,1e-05,1.57927]
[1777968023976,59.68,80842.2,0.0,0.99014,1e-05,1.57485]
[1777968026328,59.68,80842.19,0.0,0.99014,1e-05,1.57486]
[1777968032038,59.68,80841.04,0.0,0.99015,1e-05,1.57428]
[1777968037076,59.68,80839.12,0.0,0.99013,1e-05,1.57622]
[1777968042110,59.68,80839.08,0.0,0.99013,1e-05,1.57626]
[1777968043117,59.68,80843.47,0.0,0.99016,1e-05,1.57183]
[1777968044124,59.68,80860.08,0.0,0.99029,1e-05,1.55518]
[1777968045132,59.68,80863.98,0.0,0.99031,1e-05,1.55129]
[1777968047432,59.68,80864.64,0.0,0.99032,1e-05,1.55063]
[1777968048153,59.68,80866.21,0.0,0.99033,1e-05,1.54907]
[1777968049588,59.68,80866.14,0.0,0.99033,1e-05,1.54914]
[1777968058223,59.68,80870.02,0.0,0.99036,1e-05,1.54528]
[1777968059229,59.68,80870.28,0.0,0.99036,1e-05,1.54502]
[1777968064265,59.68,80866.56,0.0,0.99033,1e-05,1.54872]
[1777968069300,59.68,80866.19,0.0,0.99033,1e-05,1.54909]
[1777968074335,59.68,80866.95,0.0,0.99034,1e-05,1.54833]
[1777968077355,59.68,80869.75,0.0,0.99036,1e-05,1.54555]
[1777968082391,59.68,80869.96,0.0,0.99036,1e-05,1.54534]
[1777968087426,59.68,80869.72,0.0,0.99036,1e-05,1.54558]
[1777968092462,59.68,80868.16,0.0,0.99035,1e-05,1.54542]
[1777968097496,59.68,80869.33,0.0,0.99036,1e-05,1.54425]
[1777968103540,59.68,80868.96,0.0,0.99036,1e-05,1.54462]
[1777968108575,59.68,80867.08,0.0,0.99035,1e-05,1.54649]
[1777968114617,59.68,80867.6,0.0,0.99035,1e-05,1.54597]
[1777968119652,59.68,80868.87,0.0,0.99036,1e-05,1.54471]
[1777968124687,59.68,80870.24,0.0,0.99037,1e-05,1.54335]
[1777968129722,59.68,80869.99,0.0,0.99037,1e-05,1.5436]
[1777968136285,59.68,80869.51,0.0,0.99036,1e-05,1.54408]
[1777968137779,59.68,80872.44,0.0,0.99039,1e-05,1.54117]
[1777968143821,59.68,80871.57,0.0,0.99038,1e-05,1.54203]
[1777968149864,59.68,80869.98,0.0,0.99037,1e-05,1.54361]
[1777968154898,59.68,80870.23,0.0,0.99038,1e-05,1.54165]
[1777968161948,59.68,80870.32,0.0,0.99038,1e-05,1.54156]
[1777968168996,59.68,80870.06,0.0,0.99038,1e-05,1.54182]
[1777968174034,59.68,80870.15,0.0,0.99038,1e-05,1.54173]
[1777968179069,59.68,80869.88,0.0,0.99038,1e-05,1.542]
[1777968184103,59.68,80870.3,0.0,0.99038,1e-05,1.54158]
[1777968189139,59.68,80870.2,0.0,0.99038,1e-05,1.54168]
[1777968195181,59.68,80870.9,0.0,0.99038,1e-05,1.54099]
[1777968200216,59.68,80869.74,0.0,0.99038,1e-05,1.54214]
[1777968205251,59.68,80869.61,0.0,0.99038,1e-05,1.54227]
[1777968210286,59.68,80869.49,0.0,0.99037,1e-05,1.54239]
[1777968215321,59.68,80870.01,0.0,0.99039,1e-05,1.54005]
[1777968221362,59.68,80869.16,0.0,0.99038,1e-05,1.54075]
[1777968227405,59.68,80866.95,0.0,0.99037,1e-05,1.5428]
[1777968228412,59.68,80864.33,0.0,0.99035,1e-05,1.54538]
[1777968233448,59.68,80865.35,0.0,0.99036,1e-05,1.54421]
[1777968238482,59.68,80866.16,0.0,0.99037,1e-05,1.54326]
[1777968244524,59.68,80866.01,0.0,0.99037,1e-05,1.54325]
[1777968249559,59.68,80867.49,0.0,0.99038,1e-05,1.54166]
[1777968254595,59.67,80869.56,0.0,0.99039,1e-05,1.53949]
[1777968260637,59.67,80868.93,0.0,0.99039,1e-05,1.54]
[1777968265671,59.67,80868.18,0.0,0.99038,1e-05,1.54064]
[1777968270707,59.67,80868.51,0.0,0.99039,1e-05,1.54021]
[1777968275742,59.67,80869.81,0.0,0.99041,1e-05,1.53713]
[1777968280794,59.67,80869.92,0.0,0.99041,1e-05,1.53695]
[1777968285829,59.67,80869.77,0.0,0.99041,1e-05,1.53703]
[1777968290864,59.67,80869.94,0.0,0.99041,1e-05,1.53678]
[1777968295898,59.67,80856.07,0.0,0.99031,1e-05,1.55047]
[1777968296906,59.67,80848.87,0.0,0.99026,1e-05,1.5576]
[1777968299192,59.67,80848.82,0.0,0.99026,1e-05,1.55759]
[1777968299215,59.67,80848.89,0.0,0.99026,1e-05,1.55746]
[1777968301336,59.67,80848.27,0.0,0.99026,1e-05,1.55802]
[1777968301368,59.67,80852.62,0.0,0.99029,1e-05,1.55362]
[1777968301941,59.67,80861.95,0.0,0.99036,1e-05,1.54427]
[1777968302947,59.67,80863.31,0.0,0.99037,1e-05,1.54289]
[1777968304961,59.67,80860.16,0.0,0.99034,1e-05,1.54595]
[1777968308990,59.66,80862.13,0.0,0.99036,1e-05,1.54384]
[1777968311004,59.66,80864.35,0.0,0.99038,1e-05,1.54158]
[1777968312011,59.66,80867.0,0.0,0.99039,1e-05,1.53892]
[1777968317049,59.66,80867.53,0.0,0.9904,1e-05,1.5383]
[1777968322084,59.66,80866.48,0.0,0.99039,1e-05,1.53925]
[1777968327119,59.66,80865.91,0.0,0.99039,1e-05,1.53972]
[1777968332154,59.66,80866.39,0.0,0.9904,1e-05,1.53746]
[1777968333161,59.66,80868.87,0.0,0.99042,1e-05,1.535]
[1777968337189,59.66,80870.84,0.0,0.99044,1e-05,1.53303]
[1777968341217,59.66,80868.88,0.0,0.99042,1e-05,1.53495]
[1777968346252,59.66,80870.24,0.0,0.99043,1e-05,1.53358]
[1777968350279,59.66,80872.63,0.0,0.99045,1e-05,1.53121]
[1777968355314,59.66,80874.33,0.0,0.99046,1e-05,1.52954]
[1777968360350,59.66,80874.37,0.0,0.99046,1e-05,1.52951]
[1777968365385,59.66,80873.6,0.0,0.99046,1e-05,1.53026]
[1777968370419,59.66,80873.38,0.0,0.99045,1e-05,1.53044]
[1777968375455,59.66,80873.01,0.0,0.99045,1e-05,1.53077]
[1777968380490,59.66,80873.0,0.0,0.99045,1e-05,1.53072]
[1777968388546,59.66,80872.58,0.0,0.99045,1e-05,1.53104]
[1777968393580,59.66,80873.21,0.0,0.99047,1e-05,1.52865]
[1777968398616,59.66,80873.5,0.0,0.99047,1e-05,1.5283]
[1777968403651,59.66,80874.15,0.0,0.99047,1e-05,1.5276]
[1777968408685,59.66,80874.44,0.0,0.99048,1e-05,1.52725]
[1777968414727,59.66,80874.67,0.0,0.99048,1e-05,1.52695]
[1777968419762,59.66,80874.91,0.0,0.99048,1e-05,1.52666]
[1777968424798,59.66,80874.13,0.0,0.99047,1e-05,1.52736]
[1777968431847,59.66,80875.26,0.0,0.99048,1e-05,1.52625]
[1777968436882,59.66,80875.65,0.0,0.99049,1e-05,1.52587]
[1777968443933,59.66,80875.2,0.0,0.99048,1e-05,1.52631]
[1777968448968,59.66,80873.6,0.0,0.99047,1e-05,1.52788]
[1777968454003,59.66,80872.87,0.0,0.99048,1e-05,1.5269]
[1777968459038,59.66,80874.66,0.0,0.99049,1e-05,1.52514]
[1777968462059,59.66,80876.64,0.0,0.9905,1e-05,1.52319]
[1777968466088,59.66,80873.76,0.0,0.99048,1e-05,1.52603]
[1777968471123,59.66,80874.03,0.0,0.99048,1e-05,1.52575]
[1777968476158,59.66,80875.26,0.0,0.99049,1e-05,1.52451]
[1777968481195,59.66,80875.7,0.0,0.9905,1e-05,1.52405]
[1777968486230,59.66,80875.38,0.0,0.99049,1e-05,1.52433]
[1777968491265,59.66,80876.76,0.0,0.9905,1e-05,1.52294]
[1777968496300,59.65,80876.41,0.0,0.9905,1e-05,1.52326]
[1777968501335,59.65,80876.85,0.0,0.99051,1e-05,1.5228]
[1777968506370,59.65,80877.07,0.0,0.99051,1e-05,1.52255]
[1777968511405,59.65,80876.59,0.0,0.99051,1e-05,1.52129]
[1777968516439,59.65,80877.47,0.0,0.99052,1e-05,1.5204]
[1777968521678,59.65,80877.47,0.0,0.99052,1e-05,1.52039]
[1777968527516,59.65,80877.76,0.0,0.99052,1e-05,1.52006]
[1777968532552,59.65,80877.83,0.0,0.99052,1e-05,1.51997]
[1777968537586,59.65,80877.88,0.0,0.99052,1e-05,1.51989]
[1777968542622,59.65,80877.85,0.0,0.99052,1e-05,1.5199]
[1777968549670,59.65,80878.52,0.0,0.99053,1e-05,1.51922]
[1777968553699,59.65,80880.58,0.0,0.99054,1e-05,1.5172]
[1777968558734,59.65,80881.11,0.0,0.99055,1e-05,1.51668]
[1777968563769,59.65,80881.37,0.0,0.99055,1e-05,1.51643]
[1777968568803,59.65,80880.83,0.0,0.99055,1e-05,1.51698]
[1777968572832,59.65,80878.63,0.0,0.99054,1e-05,1.51746]
[1777968577867,59.65,80876.32,0.0,0.99052,1e-05,1.51974]
[1777968582902,59.65,80877.56,0.0,0.99053,1e-05,1.51852]
[1777968587937,59.65,80877.57,0.0,0.99053,1e-05,1.51851]
[1777968592972,59.65,80877.6,0.0,0.99053,1e-05,1.51848]
[1777968598007,59.65,80877.01,0.0,0.99053,1e-05,1.51906]
[1777968603045,59.65,80877.55,0.0,0.99053,1e-05,1.51853]
[1777968608080,59.65,80877.57,0.0,0.99053,1e-05,1.51851]
[1777968613115,59.65,80877.52,0.0,0.99053,1e-05,1.51856]
[1777968618151,59.65,80877.09,0.0,0.99053,1e-05,1.51898]
[1777968626207,59.65,80876.82,0.0,0.99053,1e-05,1.51924]
[1777968631242,59.65,80876.91,0.0,0.99054,1e-05,1.51746]
[1777968637284,59.65,80876.79,0.0,0.99054,1e-05,1.51758]
[1777968640308,59.65,80873.46,0.0,0.99051,1e-05,1.52085]
[1777968642319,59.65,80870.76,0.0,0.99049,1e-05,1.5235]
[1777968647353,59.65,80871.55,0.0,0.9905,1e-05,1.52272]
[1777968652389,59.65,80870.45,0.0,0.99049,1e-05,1.52381]
[1777968657424,59.65,80869.99,0.0,0.99049,1e-05,1.52426]
[1777968662459,59.65,80869.36,0.0,0.99048,1e-05,1.52488]
[1777968663466,59.65,80873.25,0.0,0.99051,1e-05,1.52105]
[1777968668500,59.65,80874.64,0.0,0.99052,1e-05,1.51969]
[1777968673536,59.65,80874.08,0.0,0.99052,1e-05,1.52024]
[1777968678571,59.65,80874.72,0.0,0.99052,1e-05,1.51961]
[1777968681591,59.65,80872.8,0.0,0.99051,1e-05,1.5215]
[1777968686627,59.65,80874.1,0.0,0.99052,1e-05,1.52022]
[1777968691662,59.65,80874.08,0.0,0.99053,1e-05,1.51854]
[1777968696698,59.65,80873.98,0.0,0.99053,1e-05,1.51864]
[1777968701733,59.65,80873.31,0.0,0.99052,1e-05,1.5193]
[1777968708781,59.65,80873.65,0.0,0.99052,1e-05,1.51897]
[1777968713817,59.65,80873.76,0.0,0.99053,1e-05,1.51886]
[1777968717845,59.65,80871.41,0.0,0.99051,1e-05,1.52116]
[1777968722880,59.65,80871.47,0.0,0.99051,1e-05,1.52111]
[1777968727916,59.65,80871.58,0.0,0.99051,1e-05,1.521]
[1777968731943,59.65,80873.53,0.0,0.99052,1e-05,1.51908]
[1777968736979,59.65,80873.84,0.0,0.99053,1e-05,1.51878]
[1777968743021,59.65,80873.63,0.0,0.99052,1e-05,1.51898]
[1777968748056,59.65,80873.6,0.0,0.99052,1e-05,1.51901]
[1777968753091,59.65,80874.92,0.0,0.99054,1e-05,1.51603]
[1777968759133,59.65,80874.48,0.0,0.99054,1e-05,1.51646]
[1777968764167,59.65,80874.68,0.0,0.99054,1e-05,1.51626]
[1777968769203,59.65,80874.59,0.0,0.99054,1e-05,1.51635]
[1777968775244,59.65,80874.58,0.0,0.99054,1e-05,1.51636]
[1777968780280,59.65,80875.23,0.0,0.99055,1e-05,1.51572]
[1777968785315,59.65,80877.06,0.0,0.99056,1e-05,1.51393]
[1777968790349,59.65,80877.33,0.0,0.99056,1e-05,1.51366]
[1777968795385,59.65,80877.55,0.0,0.99056,1e-05,1.51345]
[1777968800420,59.65,80877.12,0.0,0.99056,1e-05,1.51387]
[1777968805454,59.65,80878.01,0.0,0.99057,1e-05,1.513]
[1777968810490,59.65,80877.5,0.0,0.99056,1e-05,1.5135]
[1777968812503,59.65,80879.94,0.0,0.99059,1e-05,1.50942]
[1777968817539,59.65,80877.94,0.0,0.99058,1e-05,1.51138]
[1777968822574,59.65,80879.84,0.0,0.99059,1e-05,1.50952]
[1777968828615,59.65,80879.6,0.0,0.99059,1e-05,1.50975]
[1777968833652,59.65,80879.62,0.0,0.99059,1e-05,1.50974]
[1777968838689,59.65,80879.38,0.0,0.99059,1e-05,1.50997]
[1777968843724,59.65,80879.17,0.0,0.99058,1e-05,1.51017]
[1777968848759,59.65,80879.1,0.0,0.99058,1e-05,1.51024]
[1777968853794,59.65,80878.9,0.0,0.99058,1e-05,1.51044]
[1777968858829,59.65,80879.08,0.0,0.99058,1e-05,1.51026]
[1777968863864,59.65,80879.43,0.0,0.99059,1e-05,1.50992]
[1777968873934,59.65,80879.36,0.0,0.9906,1e-05,1.5083]
[1777968878969,59.65,80879.31,0.0,0.9906,1e-05,1.50835]
[1777968884007,59.65,80879.54,0.0,0.9906,1e-05,1.50812]
[1777968889040,59.65,80879.05,0.0,0.99059,1e-05,1.5086]
[1777968894075,59.65,80879.53,0.0,0.9906,1e-05,1.50813]
[1777968896088,59.65,80863.77,0.0,0.99048,1e-05,1.52358]
[1777968897096,59.65,80858.27,0.0,0.99045,1e-05,1.529]
[1777968899343,59.65,80858.86,0.0,0.99045,1e-05,1.52841]
[1777968899409,59.65,80858.67,0.0,0.99045,1e-05,1.52858]
[1777968900119,59.65,80856.83,0.0,0.99044,1e-05,1.53038]
[1777968901330,59.65,80856.83,0.0,0.99044,1e-05,1.53038]
[1777968904151,59.65,80859.08,0.0,0.99045,1e-05,1.52809]
[1777968905156,59.65,80866.39,0.0,0.9905,1e-05,1.52087]
[1777968906846,59.65,80870.11,0.0,0.99053,1e-05,1.51722]
[1777968912205,59.65,80871.4,0.0,0.99054,1e-05,1.51595]
[1777968914219,59.65,80873.01,0.0,0.99055,1e-05,1.51438]
[1777968918247,59.65,80870.42,0.0,0.99053,1e-05,1.51692]
[1777968923282,59.65,80869.74,0.0,0.99053,1e-05,1.51758]
[1777968928317,59.65,80868.48,0.0,0.99052,1e-05,1.51882]
[1777968933351,59.65,80868.99,0.0,0.99053,1e-05,1.51662]
[1777968938387,59.65,80869.2,0.0,0.99053,1e-05,1.51642]
[1777968944773,59.65,80869.26,0.0,0.99054,1e-05,1.51636]
[1777968945052,59.65,80869.26,0.0,0.99054,1e-05,1.51636]
[1777968945079,59.65,80869.26,0.0,0.99054,1e-05,1.51636]
[1777968947333,59.65,80868.94,0.0,0.99053,1e-05,1.51667]
[1777968947450,59.65,80867.72,0.0,0.99052,1e-05,1.51787]
[1777968951232,59.65,80866.32,0.0,0.99051,1e-05,1.51924]
[1777968951331,59.65,80866.32,0.0,0.99051,1e-05,1.51924]
[1777968954445,59.65,80869.23,0.0,0.99054,1e-05,1.51639]
[1777968954580,59.65,80869.23,0.0,0.99054,1e-05,1.51639]
[1777968959585,59.65,80870.04,0.0,0.99054,1e-05,1.51559]
[1777968959831,59.65,80870.04,0.0,0.99054,1e-05,1.51559]
[1777968959881,59.65,80869.67,0.0,0.99054,1e-05,1.51596]
[1777968961378,59.65,80869.61,0.0,0.99054,1e-05,1.51601]
[1777968961578,59.65,80869.61,0.0,0.99054,1e-05,1.51601]
[1777968967590,59.65,80872.61,0.0,0.99056,1e-05,1.51308]
[1777968972438,59.65,80872.4,0.0,0.99056,1e-05,1.51328]
[1777968972607,59.65,80872.4,0.0,0.99056,1e-05,1.51328]
[1777968972625,59.65,80867.27,0.0,0.99052,1e-05,1.51831]
[1777968973632,59.65,80863.26,0.0,0.99049,1e-05,1.52225]
[1777968974505,59.65,80863.26,0.0,0.99049,1e-05,1.52225]
[1777968974580,59.65,80863.26,0.0,0.99049,1e-05,1.52225]
[1777968979674,59.65,80861.71,0.0,0.99048,1e-05,1.52378]
[1777968984710,59.65,80861.99,0.0,0.99048,1e-05,1.5235]
[1777968989640,59.65,80861.14,0.0,0.99048,1e-05,1.52434]
[1777968989706,59.65,80861.14,0.0,0.99048,1e-05,1.52434]
[1777968989828,59.65,80861.14,0.0,0.99048,1e-05,1.52434]
[1777968989922,59.65,80862.22,0.0,0.99048,1e-05,1.52327]
[1777968995789,59.65,80861.9,0.0,0.99049,1e-05,1.52189]
[1777968997338,59.65,80861.41,0.0,0.99049,1e-05,1.52237]
[1777968997570,59.65,80861.41,0.0,0.99049,1e-05,1.52237]
[1777968997576,59.65,80861.41,0.0,0.99049,1e-05,1.52237]
[1777968997833,59.65,80861.41,0.0,0.99049,1e-05,1.52237]
[1777968997846,59.65,80861.53,0.0,0.99049,1e-05,1.52225]
[1777969008880,59.65,80861.01,0.0,0.99049,1e-05,1.52276]
[1777969010422,59.65,80860.86,0.0,0.99049,1e-05,1.52291]
[1777969010500,59.65,80860.86,0.0,0.99049,1e-05,1.52291]
[1777969010580,59.65,80860.86,0.0,0.99049,1e-05,1.52291]
[1777969010894,59.65,80860.84,0.0,0.99049,1e-05,1.52293]
[1777969013915,59.65,80848.9,0.0,0.9904,1e-05,1.53472]
[1777969014797,59.65,80848.9,0.0,0.9904,1e-05,1.53472]
[1777969014832,59.65,80848.9,0.0,0.9904,1e-05,1.53472]
[1777969014848,59.65,80848.9,0.0,0.9904,1e-05,1.53472]
[1777969015077,59.65,80848.9,0.0,0.9904,1e-05,1.53472]
[1777969015177,59.65,80850.72,0.0,0.99041,1e-05,1.53292]
[1777969020966,59.65,80850.81,0.0,0.99041,1e-05,1.53283]
[1777969026007,59.65,80850.49,0.0,0.99041,1e-05,1.53315]
[1777969028285,59.65,80850.53,0.0,0.99041,1e-05,1.53311]
[1777969028328,59.65,80850.53,0.0,0.99041,1e-05,1.53311]
[1777969034066,59.65,80850.5,0.0,0.99041,1e-05,1.53314]
[1777969039101,59.65,80850.75,0.0,0.99041,1e-05,1.53289]
[1777969041150,59.65,80850.89,0.0,0.99041,1e-05,1.53275]
[1777969041331,59.65,80850.89,0.0,0.99041,1e-05,1.53275]
[1777969041435,59.65,80850.89,0.0,0.99041,1e-05,1.53275]
[1777969041577,59.65,80850.89,0.0,0.99041,1e-05,1.53275]
[1777969041652,59.65,80850.89,0.0,0.99041,1e-05,1.53275]
[1777969047157,59.65,80850.6,0.0,0.99041,1e-05,1.53304]
[1777969049918,59.65,80848.81,0.0,0.9904,1e-05,1.53481]
[1777969050093,59.65,80848.81,0.0,0.9904,1e-05,1.53481]
[1777969055213,59.65,80854.68,0.0,0.99045,1e-05,1.5273]
[1777969055555,59.65,80854.68,0.0,0.99045,1e-05,1.5273]
[1777969055580,59.65,80854.68,0.0,0.99045,1e-05,1.5273]
[1777969055671,59.65,80854.68,0.0,0.99045,1e-05,1.5273]
[1777969055829,59.65,80854.68,0.0,0.99045,1e-05,1.5273]
[1777969056220,59.65,80853.9,0.0,0.99045,1e-05,1.52807]
[1777969058234,59.65,80850.49,0.0,0.99042,1e-05,1.53144]
[1777969059419,59.65,80850.49,0.0,0.99042,1e-05,1.53144]
[1777969059579,59.65,80850.49,0.0,0.99042,1e-05,1.53144]
[1777969065285,59.65,80849.21,0.0,0.99041,1e-05,1.53271]
[1777969070682,59.65,80848.58,0.0,0.99041,1e-05,1.53333]
[1777969070834,59.65,80848.58,0.0,0.99041,1e-05,1.53333]
[1777969071069,59.65,80848.58,0.0,0.99041,1e-05,1.53333]
[1777969071078,59.65,80848.58,0.0,0.99041,1e-05,1.53333]
[1777969071153,59.65,80847.45,0.0,0.9904,1e-05,1.53445]
[1777969076363,59.65,80847.01,0.0,0.9904,1e-05,1.53488]
[1777969080391,59.65,80841.78,0.0,0.99036,1e-05,1.54007]
[1777969082401,59.65,80840.78,0.0,0.99035,1e-05,1.54107]
[1777969082579,59.65,80840.78,0.0,0.99035,1e-05,1.54107]
[1777969087440,59.65,80836.43,0.0,0.99032,1e-05,1.5454]
[1777969088451,59.65,80832.01,0.0,0.99029,1e-05,1.54981]
[1777969092116,59.65,80828.97,0.0,0.99026,1e-05,1.55285]
[1777969092326,59.65,80827.36,0.0,0.99025,1e-05,1.55446]
[1777969093481,59.65,80820.35,0.0,0.9902,1e-05,1.56149]
[1777969094489,59.65,80812.47,0.0,0.99014,1e-05,1.56943]
[1777969095496,59.65,80808.92,0.0,0.99012,1e-05,1.57301]
[1777969097510,59.65,80814.17,0.0,0.99016,1e-05,1.56771]
[1777969098517,59.65,80824.98,0.0,0.99024,1e-05,1.55684]
[1777969099525,59.65,80827.7,0.0,0.99026,1e-05,1.55412]
[1777969101866,59.65,80829.9,0.0,0.99027,1e-05,1.55192]
[1777969102078,59.65,80829.9,0.0,0.99027,1e-05,1.55192]
[1777969103005,59.65,80830.75,0.0,0.99028,1e-05,1.55107]
[1777969103075,59.65,80830.75,0.0,0.99028,1e-05,1.55107]
[1777969103103,59.65,80829.94,0.0,0.99027,1e-05,1.55188]
[1777969108587,59.65,80826.22,0.0,0.99024,1e-05,1.5556]
[1777969109751,59.65,80826.22,0.0,0.99024,1e-05,1.5556]
[1777969109848,59.65,80826.22,0.0,0.99024,1e-05,1.5556]
[1777969115636,59.65,80825.21,0.0,0.99025,1e-05,1.55489]
[1777969120411,59.65,80824.77,0.0,0.99024,1e-05,1.55533]
[1777969120578,59.65,80824.77,0.0,0.99024,1e-05,1.55533]
[1777969120910,59.65,80824.77,0.0,0.99024,1e-05,1.55533]
[1777969121078,59.65,80824.77,0.0,0.99024,1e-05,1.55533]
[1777969121125,59.65,80824.69,0.0,0.99024,1e-05,1.55541]
[1777969127719,59.65,80824.34,0.0,0.99024,1e-05,1.55576]
[1777969132755,59.65,80824.31,0.0,0.99024,1e-05,1.55579]
[1777969135777,59.65,80830.2,0.0,0.99028,1e-05,1.54989]
[1777969136785,59.65,80841.73,0.0,0.99037,1e-05,1.53841]
[1777969137792,59.65,80847.56,0.0,0.99041,1e-05,1.53263]
[1777969138799,59.65,80848.91,0.0,0.99042,1e-05,1.53129]
[1777969140933,59.65,80849.62,0.0,0.99043,1e-05,1.53059]
[1777969141078,59.65,80849.62,0.0,0.99043,1e-05,1.53059]
[1777969146854,59.65,80847.54,0.0,0.99041,1e-05,1.53265]
[1777969150642,59.65,80847.36,0.0,0.99041,1e-05,1.53283]
[1777969150830,59.65,80847.36,0.0,0.99041,1e-05,1.53283]
[1777969152052,59.65,80845.04,0.0,0.99039,1e-05,1.53513]
[1777969152075,59.65,80845.04,0.0,0.99039,1e-05,1.53513]
[1777969152101,59.65,80843.73,0.0,0.99038,1e-05,1.53642]
[1777969154899,59.65,80844.15,0.0,0.99039,1e-05,1.53601]
[1777969155083,59.65,80844.15,0.0,0.99039,1e-05,1.53601]
[1777969160954,59.65,80845.25,0.0,0.99039,1e-05,1.53492]
[1777969162747,59.65,80845.26,0.0,0.99039,1e-05,1.53491]
[1777969162833,59.65,80845.26,0.0,0.99039,1e-05,1.53491]
[1777969162923,59.65,80845.26,0.0,0.99039,1e-05,1.53491]
[1777969163078,59.65,80845.26,0.0,0.99039,1e-05,1.53491]
[1777969163161,59.65,80845.34,0.0,0.99039,1e-05,1.53483]
[1777969165989,59.65,80855.12,0.0,0.99046,1e-05,1.52516]
[1777969166996,59.65,80860.19,0.0,0.9905,1e-05,1.52017]
[1777969167843,59.65,80860.19,0.0,0.9905,1e-05,1.52017]
[1777969168077,59.65,80860.19,0.0,0.9905,1e-05,1.52017]
[1777969174044,59.65,80860.2,0.0,0.99051,1e-05,1.51846]
[1777969176281,59.65,80859.97,0.0,0.99051,1e-05,1.51869]
[1777969176332,59.65,80859.97,0.0,0.99051,1e-05,1.51869]
[1777969176802,59.65,80859.67,0.0,0.99051,1e-05,1.51898]
[1777969176827,59.65,80859.67,0.0,0.99051,1e-05,1.51898]
[1777969177065,59.65,80859.73,0.0,0.99051,1e-05,1.51892]
[1777969182100,59.65,80860.0,0.0,0.99051,1e-05,1.51866]
[1777969184114,59.65,80856.38,0.0,0.99048,1e-05,1.52222]
[1777969187068,59.65,80854.27,0.0,0.99047,1e-05,1.5243]
[1777969187086,59.65,80854.27,0.0,0.99047,1e-05,1.5243]
[1777969192171,59.65,80854.63,0.0,0.99047,1e-05,1.52394]
[1777969198214,59.65,80852.53,0.0,0.99046,1e-05,1.52601]
[1777969200930,59.65,80850.53,0.0,0.99044,1e-05,1.52799]
[1777969201083,59.65,80850.53,0.0,0.99044,1e-05,1.52799]
[1777969201652,59.65,80850.99,0.0,0.99045,1e-05,1.52753]
[1777969201826,59.65,80850.99,0.0,0.99045,1e-05,1.52753]
[1777969202252,59.65,80851.05,0.0,0.99045,1e-05,1.52747]
[1777969205275,59.65,80854.62,0.0,0.99047,1e-05,1.52395]
[1777969207602,59.65,80855.85,0.0,0.99048,1e-05,1.52274]
[1777969207825,59.65,80855.85,0.0,0.99048,1e-05,1.52274]
[1777969213329,59.65,80856.29,0.0,0.99048,1e-05,1.52231]
[1777969214750,59.65,80857.62,0.0,0.99049,1e-05,1.521]
[1777969214830,59.65,80857.62,0.0,0.99049,1e-05,1.521]
[1777969215343,59.65,80858.03,0.0,0.9905,1e-05,1.52059]
[1777969215780,59.65,80858.03,0.0,0.9905,1e-05,1.52059]
[1777969215830,59.65,80858.03,0.0,0.9905,1e-05,1.52059]
[1777969221384,59.65,80856.41,0.0,0.99048,1e-05,1.52219]
[1777969222811,59.65,80856.41,0.0,0.99048,1e-05,1.52219]
[1777969222828,59.65,80856.41,0.0,0.99048,1e-05,1.52219]
[1777969223282,59.65,80856.41,0.0,0.99048,1e-05,1.52219]
[1777969223325,59.65,80856.41,0.0,0.99048,1e-05,1.52219]
[1777969223384,59.65,80856.78,0.0,0.99049,1e-05,1.52182]
[1777969228433,59.65,80858.8,0.0,0.9905,1e-05,1.51984]
[1777969233292,59.65,80858.94,0.0,0.99051,1e-05,1.518]
[1777969233333,59.65,80858.94,0.0,0.99051,1e-05,1.518]
[1777969238665,59.65,80861.1,0.0,0.99053,1e-05,1.51588]
[1777969238827,59.65,80861.1,0.0,0.99053,1e-05,1.51588]
[1777969239903,59.65,80860.11,0.0,0.99052,1e-05,1.51685]
[1777969240079,59.65,80860.11,0.0,0.99052,1e-05,1.51685]
[1777969240084,59.65,80860.82,0.0,0.99053,1e-05,1.51615]
[1777969243539,59.65,80856.15,0.0,0.99049,1e-05,1.52074]
[1777969244443,59.65,80856.15,0.0,0.99049,1e-05,1.52074]
[1777969244578,59.65,80856.15,0.0,0.99049,1e-05,1.52074]
[1777969246559,59.65,80847.65,0.0,0.99043,1e-05,1.52912]
[1777969248656,59.65,80845.88,0.0,0.99042,1e-05,1.53087]
[1777969248826,59.65,80845.88,0.0,0.99042,1e-05,1.53087]
[1777969249267,59.65,80845.88,0.0,0.99042,1e-05,1.53087]
[1777969249328,59.65,80845.88,0.0,0.99042,1e-05,1.53087]
[1777969249369,59.65,80844.48,0.0,0.99041,1e-05,1.53226]
[1777969253609,59.65,80840.82,0.0,0.99038,1e-05,1.53589]
[1777969259302,59.65,80838.32,0.0,0.99036,1e-05,1.53837]
[1777969259334,59.65,80838.32,0.0,0.99036,1e-05,1.53837]
[1777969264686,59.65,80837.39,0.0,0.99036,1e-05,1.53929]
[1777969266037,59.65,80837.39,0.0,0.99036,1e-05,1.53929]
[1777969266081,59.65,80837.39,0.0,0.99036,1e-05,1.53929]
[1777969267018,59.65,80836.94,0.0,0.99035,1e-05,1.53974]
[1777969267075,59.65,80836.94,0.0,0.99035,1e-05,1.53974]
[1777969267121,59.65,80834.16,0.0,0.99033,1e-05,1.5425]
[1777969268714,59.65,80842.71,0.0,0.9904,1e-05,1.53401]
[1777969269832,59.65,80842.71,0.0,0.9904,1e-05,1.53401]
[1777969270099,59.65,80842.71,0.0,0.9904,1e-05,1.53401]
[1777969270191,59.65,80845.05,0.0,0.99041,1e-05,1.53169]
[1777969276206,59.65,80842.77,0.0,0.9904,1e-05,1.53395]
[1777969276331,59.65,80842.77,0.0,0.9904,1e-05,1.53395]
[1777969276956,59.65,80842.76,0.0,0.9904,1e-05,1.53396]
[1777969277075,59.65,80842.76,0.0,0.9904,1e-05,1.53396]
[1777969277171,59.65,80842.97,0.0,0.9904,1e-05,1.53375]
[1777969278783,59.65,80836.09,0.0,0.99035,1e-05,1.54058]
[1777969283819,59.65,80834.85,0.0,0.99034,1e-05,1.54182]
[1777969284518,59.65,80834.85,0.0,0.99034,1e-05,1.54182]
[1777969284585,59.65,80834.85,0.0,0.99034,1e-05,1.54182]
[1777969290868,59.65,80835.52,0.0,0.99034,1e-05,1.54115]
[1777969295903,59.65,80834.67,0.0,0.99035,1e-05,1.54028]
[1777969299225,59.65,80834.52,0.0,0.99035,1e-05,1.54043]
[1777969299334,59.65,80834.52,0.0,0.99035,1e-05,1.54043]
[1777969299619,59.65,80834.05,0.0,0.99034,1e-05,1.5409]
[1777969299827,59.65,80834.05,0.0,0.99034,1e-05,1.5409]
[1777969299931,59.65,80833.91,0.0,0.99034,1e-05,1.54103]
[1777969304669,59.65,80834.27,0.0,0.99035,1e-05,1.54068]
[1777969304833,59.65,80834.27,0.0,0.99035,1e-05,1.54068]
[1777969310001,59.65,80833.99,0.0,0.99034,1e-05,1.54096]
[1777969315037,59.65,80835.5,0.0,0.99035,1e-05,1.53945]
[1777969315614,59.65,80835.5,0.0,0.99035,1e-05,1.53945]
[1777969315827,59.65,80835.5,0.0,0.99035,1e-05,1.53945]
[1777969316509,59.65,80835.39,0.0,0.99035,1e-05,1.53956]
[1777969316582,59.65,80835.39,0.0,0.99035,1e-05,1.53956]
[1777969317051,59.65,80835.34,0.0,0.99035,1e-05,1.53961]
[1777969322085,59.65,80835.62,0.0,0.99035,1e-05,1.53933]
[1777969324908,59.65,80838.49,0.0,0.99038,1e-05,1.53648]
[1777969325078,59.65,80838.49,0.0,0.99038,1e-05,1.53648]
[1777969325106,59.65,80844.53,0.0,0.99042,1e-05,1.5305]
[1777969328722,59.65,80846.94,0.0,0.99044,1e-05,1.52812]
[1777969328828,59.65,80846.94,0.0,0.99044,1e-05,1.52812]
[1777969328917,59.65,80846.94,0.0,0.99044,1e-05,1.52812]
[1777969329076,59.65,80846.94,0.0,0.99044,1e-05,1.52812]
[1777969329134,59.65,80848.78,0.0,0.99045,1e-05,1.5263]
[1777969334170,59.65,80851.1,0.0,0.99047,1e-05,1.52401]
[1777969339204,59.65,80850.62,0.0,0.99046,1e-05,1.52449]
[1777969341269,59.65,80849.89,0.0,0.99046,1e-05,1.52521]
[1777969341328,59.65,80849.89,0.0,0.99046,1e-05,1.52521]
[1777969346254,59.65,80854.69,0.0,0.99049,1e-05,1.52048]
[1777969347088,59.65,80854.69,0.0,0.99049,1e-05,1.52048]
[1777969347326,59.65,80854.69,0.0,0.99049,1e-05,1.52048]
[1777969347421,59.65,80858.93,0.0,0.99052,1e-05,1.51631]
[1777969348268,59.65,80862.53,0.0,0.99055,1e-05,1.51278]
[1777969349275,59.65,80866.23,0.0,0.99057,1e-05,1.50916]
[1777969351229,59.65,80868.6,0.0,0.99059,1e-05,1.50684]
[1777969351327,59.65,80868.6,0.0,0.99059,1e-05,1.50684]
[1777969353929,59.65,80870.14,0.0,0.99061,1e-05,1.50365]
[1777969354076,59.65,80870.14,0.0,0.99061,1e-05,1.50365]
[1777969354310,59.65,80872.1,0.0,0.99063,1e-05,1.50174]
[1777969359345,59.65,80871.24,0.0,0.99062,1e-05,1.50258]
[1777969359720,59.65,80871.24,0.0,0.99062,1e-05,1.50258]
[1777969364379,59.65,80868.19,0.0,0.9906,1e-05,1.50555]
[1777969368670,59.65,80869.13,0.0,0.99061,1e-05,1.50464]
[1777969368828,59.65,80869.13,0.0,0.99061,1e-05,1.50464]
[1777969369415,59.65,80870.29,0.0,0.99061,1e-05,1.5035]
[1777969374450,59.65,80869.31,0.0,0.99061,1e-05,1.50446]
[1777969377471,59.65,80866.06,0.0,0.99058,1e-05,1.50763]
[1777969382506,59.65,80861.01,0.0,0.99055,1e-05,1.51257]
[1777969386534,59.65,80858.2,0.0,0.99053,1e-05,1.51533]
[1777969391568,59.65,80856.55,0.0,0.99052,1e-05,1.51695]
[1777969396604,59.65,80855.75,0.0,0.99051,1e-05,1.51773]
[1777969401640,59.65,80856.98,0.0,0.99052,1e-05,1.51653]
[1777969406674,59.65,80856.73,0.0,0.99052,1e-05,1.51677]
[1777969408689,59.65,80860.8,0.0,0.99055,1e-05,1.51278]
[1777969413723,59.65,80861.82,0.0,0.99056,1e-05,1.51008]
[1777969418759,59.65,80862.19,0.0,0.99057,1e-05,1.50972]
[1777969423793,59.65,80863.05,0.0,0.99057,1e-05,1.50888]
[1777969428830,59.65,80864.14,0.0,0.99058,1e-05,1.50782]
[1777969433865,59.65,80865.02,0.0,0.99059,1e-05,1.50696]
[1777969438900,59.65,80864.58,0.0,0.99058,1e-05,1.50739]
[1777969443935,59.65,80866.23,0.0,0.9906,1e-05,1.50577]
[1777969448970,59.65,80873.48,0.0,0.99065,1e-05,1.49871]
[1777969450984,59.65,80870.13,0.0,0.99062,1e-05,1.50197]
[1777969456019,59.65,80872.01,0.0,0.99064,1e-05,1.50014]
[1777969461054,59.65,80871.56,0.0,0.99063,1e-05,1.50058]
[1777969466088,59.65,80870.05,0.0,0.99062,1e-05,1.50205]
[1777969471124,59.65,80870.64,0.0,0.99064,1e-05,1.49979]
[1777969476159,59.65,80871.2,0.0,0.99064,1e-05,1.49924]
[1777969481194,59.65,80869.23,0.0,0.99063,1e-05,1.50116]
[1777969486228,59.65,80870.17,0.0,0.99063,1e-05,1.50024]
[1777969491268,59.65,80870.42,0.0,0.99064,1e-05,1.5]
[1777969497310,59.65,80869.95,0.0,0.99063,1e-05,1.50046]
[1777969502349,59.65,80870.34,0.0,0.99063,1e-05,1.50008]
[1777969507384,59.65,80870.58,0.0,0.99064,1e-05,1.49985]
[1777969515440,59.65,80870.01,0.0,0.99063,1e-05,1.5004]
[1777969520475,59.65,80870.78,0.0,0.99064,1e-05,1.49965]
[1777969525510,59.65,80870.83,0.0,0.99064,1e-05,1.4996]
[1777969530545,59.65,80870.52,0.0,0.99064,1e-05,1.4999]
[1777969535580,59.65,80870.28,0.0,0.99064,1e-05,1.49845]
[1777969540615,59.65,80870.09,0.0,0.99064,1e-05,1.49864]
[1777969545651,59.65,80870.43,0.0,0.99065,1e-05,1.4983]
[1777969550686,59.65,80872.21,0.0,0.99066,1e-05,1.49657]
[1777969554227,59.65,80874.03,0.0,0.99067,1e-05,1.49481]
[1777969554326,59.65,80874.03,0.0,0.99067,1e-05,1.49481]
[1777969554714,59.65,80873.45,0.0,0.99067,1e-05,1.49537]
[1777969560756,59.65,80872.01,0.0,0.99066,1e-05,1.49677]
[1777969565791,59.65,80871.75,0.0,0.99065,1e-05,1.49702]
[1777969568812,59.65,80866.61,0.0,0.99062,1e-05,1.50202]
[1777969574853,59.65,80866.66,0.0,0.99062,1e-05,1.50197]
[1777969579889,59.65,80866.48,0.0,0.99062,1e-05,1.50215]
[1777969584924,59.65,80866.82,0.0,0.99062,1e-05,1.50182]
[1777969589959,59.65,80870.39,0.0,0.99065,1e-05,1.49834]
[1777969594993,59.65,80870.21,0.0,0.99065,1e-05,1.49683]
[1777969600029,59.65,80870.37,0.0,0.99066,1e-05,1.49668]
[1777969605064,59.65,80870.33,0.0,0.99065,1e-05,1.49672]
[1777969610099,59.65,80870.01,0.0,0.99065,1e-05,1.49703]
[1777969615133,59.65,80870.07,0.0,0.99065,1e-05,1.49697]
[1777969620168,59.65,80869.4,0.0,0.99065,1e-05,1.49762]
[1777969625204,59.65,80869.92,0.0,0.99065,1e-05,1.49711]
[1777969628225,59.65,80866.12,0.0,0.99063,1e-05,1.50081]
[1777969632252,59.65,80863.21,0.0,0.9906,1e-05,1.50365]
[1777969635274,59.65,80867.87,0.0,0.99064,1e-05,1.49911]
[1777969640311,59.65,80867.24,0.0,0.99063,1e-05,1.49972]
[1777969645347,59.65,80862.82,0.0,0.9906,1e-05,1.50403]
[1777969650382,59.65,80861.74,0.0,0.99059,1e-05,1.50508]
[1777969651389,59.65,80858.79,0.0,0.99058,1e-05,1.50627]
[1777969656424,59.65,80852.51,0.0,0.99054,1e-05,1.51242]
[1777969657431,59.65,80845.37,0.0,0.99049,1e-05,1.51943]
[1777969658437,59.65,80841.25,0.0,0.99046,1e-05,1.52349]
[1777969663472,59.65,80841.09,0.0,0.99046,1e-05,1.52365]
[1777969668508,59.65,80841.07,0.0,0.99046,1e-05,1.52367]
[1777969672161,59.65,80841.03,0.0,0.99046,1e-05,1.52371]
[1777969675180,59.65,80843.95,0.0,0.99048,1e-05,1.52083]
[1777969675517,59.65,80843.95,0.0,0.99048,1e-05,1.52083]
[1777969675578,59.65,80843.95,0.0,0.99048,1e-05,1.52083]
[1777969675618,59.65,80852.51,0.0,0.99054,1e-05,1.51242]
[1777969676564,59.65,80858.54,0.0,0.99058,1e-05,1.50652]
[1777969681598,59.65,80859.63,0.0,0.99059,1e-05,1.50545]
[1777969686635,59.65,80858.21,0.0,0.99058,1e-05,1.50684]
[1777969691173,59.65,80858.81,0.0,0.99058,1e-05,1.50625]
[1777969691327,59.65,80858.81,0.0,0.99058,1e-05,1.50625]
[1777969696704,59.65,80858.75,0.0,0.99058,1e-05,1.50631]
[1777969699343,59.65,80858.38,0.0,0.99058,1e-05,1.50667]
[1777969699585,59.65,80858.38,0.0,0.99058,1e-05,1.50667]
[1777969699726,59.65,80858.18,0.0,0.99058,1e-05,1.50687]
[1777969700582,59.65,80858.18,0.0,0.99058,1e-05,1.50687]
[1777969700829,59.65,80858.18,0.0,0.99058,1e-05,1.50687]
[1777969706775,59.65,80859.61,0.0,0.99059,1e-05,1.50547]
[1777969710021,59.65,80858.95,0.0,0.99058,1e-05,1.50611]
[1777969710081,59.65,80858.95,0.0,0.99058,1e-05,1.50611]
[1777969710758,59.65,80858.95,0.0,0.99058,1e-05,1.50611]
[1777969710826,59.65,80858.95,0.0,0.99058,1e-05,1.50611]
[1777969710860,59.65,80858.29,0.0,0.99058,1e-05,1.50676]
[1777969715798,59.65,80858.04,0.0,0.99059,1e-05,1.50531]
[1777969715828,59.65,80858.04,0.0,0.99059,1e-05,1.50531]
[1777969715838,59.65,80857.91,0.0,0.99059,1e-05,1.50544]
[1777969716292,59.65,80857.91,0.0,0.99059,1e-05,1.50544]
[1777969716326,59.65,80857.91,0.0,0.99059,1e-05,1.50544]
[1777969719866,59.65,80854.8,0.0,0.99057,1e-05,1.50848]
[1777969721267,59.65,80856.08,0.0,0.99057,1e-05,1.50723]
[1777969721333,59.65,80856.08,0.0,0.99057,1e-05,1.50723]
[1777969721518,59.65,80856.08,0.0,0.99057,1e-05,1.50723]
[1777969721576,59.65,80856.08,0.0,0.99057,1e-05,1.50723]
[1777969721880,59.65,80855.6,0.0,0.99057,1e-05,1.5077]
[1777969726915,59.65,80855.5,0.0,0.99057,1e-05,1.50779]
[1777969732957,59.65,80855.54,0.0,0.99057,1e-05,1.50775]
[1777969734858,59.65,80855.54,0.0,0.99057,1e-05,1.50775]
[1777969734878,59.65,80856.47,0.0,0.99058,1e-05,1.50684]
[1777969735085,59.65,80856.47,0.0,0.99058,1e-05,1.50684]
[1777969735736,59.65,80856.47,0.0,0.99058,1e-05,1.50684]
[1777969735824,59.65,80856.47,0.0,0.99058,1e-05,1.50684]
[1777969735838,59.65,80856.6,0.0,0.99058,1e-05,1.50672]
[1777969741014,59.65,80855.81,0.0,0.99057,1e-05,1.50749]
[1777969741988,59.65,80855.81,0.0,0.99057,1e-05,1.50749]
[1777969742021,59.65,80849.1,0.0,0.99052,1e-05,1.51406]
[1777969745312,59.65,80847.14,0.0,0.99051,1e-05,1.51599]
[1777969745358,59.65,80846.76,0.0,0.99051,1e-05,1.51636]
[1777969746048,59.65,80843.12,0.0,0.99048,1e-05,1.51994]
[1777969747056,59.65,80840.37,0.0,0.99046,1e-05,1.52265]
[1777969751083,59.65,80837.29,0.0,0.99044,1e-05,1.52569]
[1777969756029,59.65,80836.84,0.0,0.99044,1e-05,1.52614]
[1777969756074,59.65,80836.84,0.0,0.99044,1e-05,1.52614]
[1777969758132,59.65,80833.94,0.0,0.99042,1e-05,1.529]
[1777969760591,59.65,80833.57,0.0,0.99041,1e-05,1.52937]
[1777969760828,59.65,80833.57,0.0,0.99041,1e-05,1.52937]
[1777969760929,59.65,80833.48,0.0,0.99041,1e-05,1.52946]
[1777969764986,59.65,80835.2,0.0,0.99042,1e-05,1.52776]
[1777969765076,59.65,80835.2,0.0,0.99042,1e-05,1.52776]
[1777969770494,59.65,80837.69,0.0,0.99044,1e-05,1.5253]
[1777969770575,59.65,80837.69,0.0,0.99044,1e-05,1.5253]
[1777969770690,59.65,80837.69,0.0,0.99044,1e-05,1.5253]
[1777969770827,59.65,80837.69,0.0,0.99044,1e-05,1.5253]
[1777969770893,59.65,80834.08,0.0,0.99042,1e-05,1.52886]
[1777969775170,59.65,80833.45,0.0,0.99042,1e-05,1.52778]
[1777969775328,59.65,80833.45,0.0,0.99042,1e-05,1.52778]
[1777969775589,59.65,80833.45,0.0,0.99042,1e-05,1.52778]
[1777969775828,59.65,80833.45,0.0,0.99042,1e-05,1.52778]
[1777969775872,59.65,80831.3,0.0,0.99041,1e-05,1.5299]
[1777969777267,59.65,80828.87,0.0,0.99039,1e-05,1.53231]
[1777969781279,59.65,80828.79,0.0,0.99039,1e-05,1.53239]
[1777969781334,59.65,80828.79,0.0,0.99039,1e-05,1.53239]
[1777969782099,59.65,80828.9,0.0,0.99039,1e-05,1.53228]
[1777969782327,59.65,80828.9,0.0,0.99039,1e-05,1.53228]
[1777969782394,59.65,80829.49,0.0,0.99039,1e-05,1.5317]
[1777969786330,59.65,80835.14,0.0,0.99043,1e-05,1.52611]
[1777969787265,59.65,80835.14,0.0,0.99043,1e-05,1.52611]
[1777969787327,59.65,80835.14,0.0,0.99043,1e-05,1.52611]
[1777969792371,59.65,80837.16,0.0,0.99045,1e-05,1.52411]
[1777969794863,59.65,80837.16,0.0,0.99045,1e-05,1.52411]
[1777969794929,59.65,80836.86,0.0,0.99045,1e-05,1.52441]
[1777969795079,59.65,80836.86,0.0,0.99045,1e-05,1.52441]
[1777969795708,59.65,80836.86,0.0,0.99045,1e-05,1.52441]
[1777969795838,59.65,80836.86,0.0,0.99045,1e-05,1.52441]
[1777969795933,59.65,80836.36,0.0,0.99044,1e-05,1.5249]
[1777969798413,59.65,80839.42,0.0,0.99047,1e-05,1.52188]
[1777969801117,59.65,80838.37,0.0,0.99046,1e-05,1.52292]
[1777969801332,59.65,80838.37,0.0,0.99046,1e-05,1.52292]
[1777969801435,59.65,80844.01,0.0,0.9905,1e-05,1.51736]
[1777969802452,59.65,80844.01,0.0,0.9905,1e-05,1.51736]
[1777969802594,59.65,80844.01,0.0,0.9905,1e-05,1.51736]
[1777969802695,59.65,80846.26,0.0,0.99051,1e-05,1.51515]
[1777969805466,59.65,80843.9,0.0,0.9905,1e-05,1.51747]
[1777969806473,59.65,80850.14,0.0,0.99054,1e-05,1.51134]
[1777969807479,59.65,80855.8,0.0,0.99058,1e-05,1.5058]
[1777969808487,59.65,80861.71,0.0,0.99062,1e-05,1.50004]
[1777969809240,59.65,80861.71,0.0,0.99062,1e-05,1.50004]
[1777969809328,59.65,80861.71,0.0,0.99062,1e-05,1.50004]
[1777969809494,59.65,80860.34,0.0,0.99061,1e-05,1.50137]
[1777969811632,59.65,80859.88,0.0,0.99061,1e-05,1.50182]
[1777969811828,59.65,80859.88,0.0,0.99061,1e-05,1.50182]
[1777969817549,59.66,80859.49,0.0,0.9906,1e-05,1.50378]
[1777969822585,59.66,80860.85,0.0,0.99061,1e-05,1.50257]
[1777969826784,59.67,80859.65,0.0,0.9906,1e-05,1.5038]
[1777969826825,59.67,80859.65,0.0,0.9906,1e-05,1.5038]
[1777969826926,59.67,80859.01,0.0,0.99059,1e-05,1.50445]
[1777969828165,59.67,80859.7,0.0,0.9906,1e-05,1.5038]
[1777969828327,59.67,80859.7,0.0,0.9906,1e-05,1.5038]
[1777969832959,59.67,80857.55,0.0,0.99059,1e-05,1.50428]
[1777969833081,59.67,80858.5,0.0,0.9906,1e-05,1.50337]
[1777969838696,59.67,80859.55,0.0,0.99061,1e-05,1.50235]
[1777969841441,59.67,80859.61,0.0,0.99061,1e-05,1.50229]
[1777969841574,59.67,80859.61,0.0,0.99061,1e-05,1.50229]
[1777969841717,59.67,80859.65,0.0,0.99061,1e-05,1.50225]
[1777969844536,59.67,80859.65,0.0,0.99061,1e-05,1.50225]
[1777969844583,59.67,80859.65,0.0,0.99061,1e-05,1.50225]
[1777969849775,59.67,80859.57,0.0,0.99061,1e-05,1.50233]
[1777969854810,59.67,80860.2,0.0,0.99061,1e-05,1.50171]
[1777969855963,59.67,80860.2,0.0,0.99061,1e-05,1.50171]
[1777969856075,59.67,80860.45,0.0,0.99061,1e-05,1.50147]
[1777969856594,59.67,80860.45,0.0,0.99061,1e-05,1.50147]
[1777969856826,59.67,80860.45,0.0,0.99061,1e-05,1.50147]
[1777969856845,59.67,80860.19,0.0,0.99061,1e-05,1.50172]
[1777969861859,59.67,80861.06,0.0,0.99062,1e-05,1.50087]
[1777969866894,59.67,80860.84,0.0,0.99061,1e-05,1.50109]
[1777969867923,59.67,80860.84,0.0,0.99061,1e-05,1.50109]
[1777969867958,59.67,80860.88,0.0,0.99062,1e-05,1.50105]
[1777969868075,59.67,80860.88,0.0,0.99062,1e-05,1.50105]
[1777969868726,59.67,80860.88,0.0,0.99062,1e-05,1.50105]
[1777969868830,59.67,80860.88,0.0,0.99062,1e-05,1.50105]
[1777969868908,59.67,80860.87,0.0,0.99062,1e-05,1.50106]
[1777969874950,59.67,80861.01,0.0,0.99062,1e-05,1.50092]
[1777969879985,59.67,80860.69,0.0,0.99061,1e-05,1.50124]
[1777969885020,59.67,80860.7,0.0,0.99061,1e-05,1.50123]
[1777969890081,59.67,80860.66,0.0,0.99061,1e-05,1.50126]
[1777969890324,59.67,80860.66,0.0,0.99061,1e-05,1.50126]
[1777969890378,59.67,80860.66,0.0,0.99061,1e-05,1.50126]
[1777969891352,59.67,80860.66,0.0,0.99061,1e-05,1.50126]
[1777969891578,59.67,80860.66,0.0,0.99061,1e-05,1.50126]
[1777969895089,59.67,80858.94,0.0,0.99061,1e-05,1.50125]
[1777969900125,59.67,80859.56,0.0,0.99062,1e-05,1.50065]
[1777969902228,59.67,80859.9,0.0,0.99062,1e-05,1.50031]
[1777969902327,59.67,80859.9,0.0,0.99062,1e-05,1.50031]
[1777969903081,59.67,80859.9,0.0,0.99062,1e-05,1.50031]
[1777969903330,59.67,80860.18,0.0,0.99062,1e-05,1.50004]
[1777969903387,59.67,80860.95,0.0,0.99063,1e-05,1.49929]
[1777969910483,59.67,80860.01,0.0,0.99062,1e-05,1.50021]
[1777969916237,59.67,80859.62,0.0,0.99062,1e-05,1.50059]
[1777969917244,59.67,80850.04,0.0,0.99055,1e-05,1.50995]
[1777969918251,59.67,80843.94,0.0,0.9905,1e-05,1.51593]
[1777969920154,59.67,80845.17,0.0,0.99051,1e-05,1.51472]
[1777969920331,59.67,80845.17,0.0,0.99051,1e-05,1.51472]
[1777969926307,59.67,80845.6,0.0,0.99052,1e-05,1.5143]
[1777969927319,59.67,80845.6,0.0,0.99052,1e-05,1.5143]
[1777969927327,59.67,80845.6,0.0,0.99052,1e-05,1.5143]
[1777969927342,59.67,80846.39,0.0,0.99052,1e-05,1.51352]
[1777969929729,59.67,80845.84,0.0,0.99052,1e-05,1.51406]
[1777969929829,59.67,80845.84,0.0,0.99052,1e-05,1.51406]
[1777969932349,59.67,80850.78,0.0,0.99055,1e-05,1.50922]
[1777969933355,59.67,80854.73,0.0,0.99058,1e-05,1.50536]
[1777969934643,59.67,80854.73,0.0,0.99058,1e-05,1.50536]
[1777969934831,59.67,80854.73,0.0,0.99058,1e-05,1.50536]
[1777969941972,59.67,80852.41,0.0,0.99057,1e-05,1.50763]
[1777969942419,59.67,80850.0,0.0,0.99055,1e-05,1.50999]
[1777969944522,59.67,80849.34,0.0,0.99054,1e-05,1.51063]
[1777969944579,59.67,80849.34,0.0,0.99054,1e-05,1.51063]
[1777969944624,59.67,80847.74,0.0,0.99053,1e-05,1.5122]
[1777969945326,59.67,80847.74,0.0,0.99053,1e-05,1.5122]
[1777969945441,59.67,80846.85,0.0,0.99053,1e-05,1.51307]
[1777969951482,59.67,80845.43,0.0,0.99053,1e-05,1.51277]
[1777969955645,59.67,80842.39,0.0,0.9905,1e-05,1.51575]
[1777969955830,59.67,80842.39,0.0,0.9905,1e-05,1.51575]
[1777969961551,59.67,80841.05,0.0,0.99049,1e-05,1.51707]
[1777969967410,59.67,80840.77,0.0,0.99049,1e-05,1.51734]
[1777969967583,59.67,80840.77,0.0,0.99049,1e-05,1.51734]
[1777969968595,59.67,80840.69,0.0,0.99049,1e-05,1.51742]
[1777969968825,59.67,80840.69,0.0,0.99049,1e-05,1.51742]
[1777969968924,59.67,80840.34,0.0,0.99049,1e-05,1.51777]
[1777969974644,59.67,80838.47,0.0,0.99048,1e-05,1.51961]
[1777969979725,59.67,80838.03,0.0,0.99047,1e-05,1.52004]
[1777969979829,59.67,80838.03,0.0,0.99047,1e-05,1.52004]
[1777969985723,59.67,80836.93,0.0,0.99046,1e-05,1.52112]
[1777969987736,59.67,80830.14,0.0,0.99042,1e-05,1.52783]
[1777969989589,59.67,80828.99,0.0,0.99041,1e-05,1.52897]
[1777969989833,59.67,80828.99,0.0,0.99041,1e-05,1.52897]
[1777969990546,59.67,80829.35,0.0,0.99041,1e-05,1.52861]
[1777969990577,59.67,80829.35,0.0,0.99041,1e-05,1.52861]
[1777969990760,59.67,80828.95,0.0,0.99041,1e-05,1.52901]
[1777969998815,59.67,80829.02,0.0,0.99041,1e-05,1.52894]
[1777970001018,59.67,80829.02,0.0,0.99041,1e-05,1.52894]
[1777970001079,59.67,80829.02,0.0,0.99041,1e-05,1.52894]
[1777970006452,59.67,80825.95,0.0,0.99039,1e-05,1.53198]
[1777970006578,59.67,80825.95,0.0,0.99039,1e-05,1.53198]
[1777970008022,59.67,80825.23,0.0,0.99038,1e-05,1.53269]
[1777970008078,59.67,80825.23,0.0,0.99038,1e-05,1.53269]
[1777970008096,59.67,80823.66,0.0,0.99037,1e-05,1.53425]
[1777970014928,59.67,80822.74,0.0,0.99037,1e-05,1.53345]
[1777970019963,59.67,80814.3,0.0,0.99031,1e-05,1.54184]
[1777970020970,59.67,80807.81,0.0,0.99026,1e-05,1.54832]
[1777970026005,59.67,80808.08,0.0,0.99027,1e-05,1.54805]
[1777970027983,59.67,80807.65,0.0,0.99026,1e-05,1.54848]
[1777970028083,59.67,80807.65,0.0,0.99026,1e-05,1.54848]
[1777970034062,59.67,80799.27,0.0,0.9902,1e-05,1.55689]
[1777970036134,59.67,80796.2,0.0,0.99018,1e-05,1.55997]
[1777970036329,59.67,80796.05,0.0,0.99018,1e-05,1.56013]
[1777970037454,59.67,80795.69,0.0,0.99017,1e-05,1.56049]
[1777970037578,59.67,80795.69,0.0,0.99017,1e-05,1.56049]
[1777970038089,59.67,80796.3,0.0,0.99018,1e-05,1.55987]
[1777970042119,59.67,80792.59,0.0,0.99015,1e-05,1.56361]
[1777970044857,59.67,80792.89,0.0,0.99015,1e-05,1.56331]
[1777970045080,59.67,80792.89,0.0,0.99015,1e-05,1.56331]
[1777970047154,59.67,80799.07,0.0,0.9902,1e-05,1.55709]
[1777970048161,59.67,80803.16,0.0,0.99023,1e-05,1.55298]
[1777970049468,59.67,80803.3,0.0,0.99023,1e-05,1.55284]
[1777970049577,59.67,80803.3,0.0,0.99023,1e-05,1.55284]
[1777970050613,59.67,80803.36,0.0,0.99023,1e-05,1.55278]
[1777970050832,59.67,80803.36,0.0,0.99023,1e-05,1.55278]
[1777970051182,59.67,80803.31,0.0,0.99023,1e-05,1.55283]
[1777970053196,59.67,80808.6,0.0,0.99027,1e-05,1.54753]
[1777970054203,59.67,80820.48,0.0,0.99036,1e-05,1.53569]
[1777970055210,59.67,80824.23,0.0,0.99038,1e-05,1.53197]
[1777970056828,59.67,80823.68,0.0,0.99038,1e-05,1.53251]
[1777970057076,59.67,80823.68,0.0,0.99038,1e-05,1.53251]
[1777970060245,59.67,80820.02,0.0,0.99035,1e-05,1.53615]
[1777970061715,59.67,80819.91,0.0,0.99035,1e-05,1.53626]
[1777970061825,59.67,80819.91,0.0,0.99035,1e-05,1.53626]
[1777970061926,59.67,80819.91,0.0,0.99035,1e-05,1.53626]
[1777970067295,59.67,80820.63,0.0,0.99036,1e-05,1.53554]
[1777970071591,59.67,80823.33,0.0,0.99038,1e-05,1.53286]
[1777970071827,59.67,80823.33,0.0,0.99038,1e-05,1.53286]
[1777970077365,59.67,80821.89,0.0,0.99038,1e-05,1.53257]
[1777970081809,59.67,80822.34,0.0,0.99038,1e-05,1.53213]
[1777970081829,59.67,80822.34,0.0,0.99038,1e-05,1.53213]
[1777970083382,59.67,80826.64,0.0,0.99041,1e-05,1.52787]
[1777970083579,59.67,80826.64,0.0,0.99041,1e-05,1.52787]
[1777970083599,59.67,80826.49,0.0,0.99041,1e-05,1.52801]
[1777970088882,59.67,80829.36,0.0,0.99043,1e-05,1.52518]
[1777970089075,59.67,80829.36,0.0,0.99043,1e-05,1.52518]
[1777970092482,59.67,80828.56,0.0,0.99042,1e-05,1.52597]
[1777970092575,59.67,80828.56,0.0,0.99042,1e-05,1.52597]
[1777970092587,59.67,80826.39,0.0,0.99041,1e-05,1.52811]
[1777970099201,59.67,80827.53,0.0,0.99042,1e-05,1.52699]
[1777970099332,59.67,80828.16,0.0,0.99042,1e-05,1.52636]
[1777970104557,59.67,80828.31,0.0,0.99042,1e-05,1.52621]
[1777970110207,59.67,80828.46,0.0,0.99042,1e-05,1.52607]
[1777970110327,59.67,80828.37,0.0,0.99042,1e-05,1.52615]
[1777970111659,59.67,80828.37,0.0,0.99042,1e-05,1.52615]
[1777970111826,59.67,80828.37,0.0,0.99042,1e-05,1.52615]
[1777970111851,59.67,80828.35,0.0,0.99042,1e-05,1.52617]
[1777970114744,59.67,80828.55,0.0,0.99042,1e-05,1.52598]
[1777970114829,59.67,80828.55,0.0,0.99042,1e-05,1.52598]
[1777970120669,59.67,80832.72,0.0,0.99045,1e-05,1.52186]
[1777970121441,59.67,80832.72,0.0,0.99045,1e-05,1.52186]
[1777970121584,59.67,80832.72,0.0,0.99045,1e-05,1.52186]
[1777970122785,59.67,80831.91,0.0,0.99045,1e-05,1.52266]
[1777970122824,59.67,80831.91,0.0,0.99045,1e-05,1.52266]
[1777970122899,59.67,80831.53,0.0,0.99045,1e-05,1.52303]
[1777970124696,59.67,80835.22,0.0,0.99047,1e-05,1.51939]
[1777970126190,59.67,80835.22,0.0,0.99047,1e-05,1.51939]
[1777970126331,59.67,80836.53,0.0,0.99048,1e-05,1.5181]
[1777970129732,59.67,80841.27,0.0,0.99052,1e-05,1.51344]
[1777970130612,59.67,80841.27,0.0,0.99052,1e-05,1.51344]
[1777970130825,59.67,80841.27,0.0,0.99052,1e-05,1.51344]
[1777970130899,59.67,80841.34,0.0,0.99052,1e-05,1.51338]
[1777970132915,59.67,80841.77,0.0,0.99053,1e-05,1.51125]
[1777970133078,59.67,80841.77,0.0,0.99053,1e-05,1.51125]
[1777970134767,59.67,80848.12,0.0,0.99058,1e-05,1.50503]
[1777970136201,59.67,80848.12,0.0,0.99058,1e-05,1.50503]
[1777970136302,59.67,80847.86,0.0,0.99057,1e-05,1.50529]
[1777970141816,59.67,80847.85,0.0,0.99057,1e-05,1.5053]
[1777970146858,59.67,80847.92,0.0,0.99057,1e-05,1.50523]
[1777970152900,59.67,80849.5,0.0,0.99059,1e-05,1.50369]
[1777970154595,59.67,80849.5,0.0,0.99059,1e-05,1.50369]
[1777970154827,59.67,80849.5,0.0,0.99059,1e-05,1.50369]
[1777970159439,59.67,80850.11,0.0,0.99059,1e-05,1.50309]
[1777970159575,59.67,80850.11,0.0,0.99059,1e-05,1.50309]
[1777970160617,59.67,80851.52,0.0,0.9906,1e-05,1.50171]
[1777970160652,59.67,80851.52,0.0,0.9906,1e-05,1.50171]
[1777970160959,59.67,80851.91,0.0,0.9906,1e-05,1.50133]
[1777970165994,59.67,80853.49,0.0,0.99061,1e-05,1.49979]
[1777970171030,59.67,80853.71,0.0,0.99062,1e-05,1.49958]
[1777970174148,59.67,80851.66,0.0,0.9906,1e-05,1.50158]
[1777970174328,59.67,80851.66,0.0,0.9906,1e-05,1.50158]
[1777970180093,59.67,80852.02,0.0,0.9906,1e-05,1.50123]
[1777970185128,59.67,80851.84,0.0,0.9906,1e-05,1.5014]
[1777970190310,59.67,80851.27,0.0,0.9906,1e-05,1.50196]
[1777970190324,59.67,80851.27,0.0,0.9906,1e-05,1.50196]
[1777970191170,59.67,80843.41,0.0,0.99055,1e-05,1.50794]
[1777970192177,59.67,80838.46,0.0,0.99052,1e-05,1.5128]
[1777970193184,59.67,80834.92,0.0,0.99049,1e-05,1.51628]
[1777970193853,59.67,80834.92,0.0,0.99049,1e-05,1.51628]
[1777970194077,59.67,80834.92,0.0,0.99049,1e-05,1.51628]
[1777970194191,59.67,80833.97,0.0,0.99048,1e-05,1.51721]
[1777970196204,59.67,80827.37,0.0,0.99044,1e-05,1.52372]
[1777970197213,59.67,80823.73,0.0,0.99041,1e-05,1.52732]
[1777970201326,59.67,80823.83,0.0,0.99041,1e-05,1.52722]
[1777970207283,59.67,80823.75,0.0,0.99041,1e-05,1.5273]
[1777970212318,59.67,80822.29,0.0,0.9904,1e-05,1.52874]
[1777970215656,59.67,80822.06,0.0,0.9904,1e-05,1.52897]
[1777970215829,59.67,80822.06,0.0,0.9904,1e-05,1.52897]
[1777970216345,59.67,80821.0,0.0,0.99039,1e-05,1.53002]
[1777970216629,59.67,80821.0,0.0,0.99039,1e-05,1.53002]
[1777970216827,59.67,80821.0,0.0,0.99039,1e-05,1.53002]
[1777970222388,59.67,80820.73,0.0,0.99039,1e-05,1.53029]
[1777970223690,59.67,80822.09,0.0,0.9904,1e-05,1.52894]
[1777970223827,59.67,80822.09,0.0,0.9904,1e-05,1.52894]
[1777970224006,59.67,80822.09,0.0,0.9904,1e-05,1.52894]
[1777970224075,59.67,80822.09,0.0,0.9904,1e-05,1.52894]
[1777970224402,59.67,80821.95,0.0,0.9904,1e-05,1.52908]
[1777970226415,59.67,80818.57,0.0,0.99037,1e-05,1.53243]
[1777970228257,59.67,80818.57,0.0,0.99037,1e-05,1.53243]
[1777970228328,59.67,80818.57,0.0,0.99037,1e-05,1.53243]
[1777970228358,59.67,80815.57,0.0,0.99035,1e-05,1.53541]
[1777970228586,59.67,80815.57,0.0,0.99035,1e-05,1.53541]
[1777970228825,59.67,80815.57,0.0,0.99035,1e-05,1.53541]
[1777970234589,59.67,80816.03,0.0,0.99035,1e-05,1.53495]
[1777970234826,59.67,80816.03,0.0,0.99035,1e-05,1.53495]
[1777970234847,59.67,80816.03,0.0,0.99035,1e-05,1.53495]
[1777970235074,59.67,80816.03,0.0,0.99035,1e-05,1.53495]
[1777970235137,59.67,80815.66,0.0,0.99035,1e-05,1.53532]
[1777970239507,59.67,80806.82,0.0,0.99029,1e-05,1.54413]
[1777970240702,59.67,80806.82,0.0,0.99029,1e-05,1.54413]
[1777970240827,59.67,80806.82,0.0,0.99029,1e-05,1.54413]
[1777970241119,59.67,80806.82,0.0,0.99029,1e-05,1.54413]
[1777970241332,59.67,80806.82,0.0,0.99029,1e-05,1.54413]
[1777970241387,59.67,80806.1,0.0,0.99028,1e-05,1.54485]
[1777970246556,59.67,80804.21,0.0,0.99027,1e-05,1.54674]
[1777970247535,59.67,80804.21,0.0,0.99027,1e-05,1.54674]
[1777970247579,59.67,80804.21,0.0,0.99027,1e-05,1.54674]
[1777970248019,59.67,80804.21,0.0,0.99027,1e-05,1.54674]
[1777970248074,59.67,80804.21,0.0,0.99027,1e-05,1.54674]
[1777970248118,59.67,80804.21,0.0,0.99027,1e-05,1.54674]
[1777970253605,59.67,80801.2,0.0,0.99026,1e-05,1.54802]
[1777970256083,59.67,80800.3,0.0,0.99025,1e-05,1.54892]
[1777970256328,59.67,80800.3,0.0,0.99025,1e-05,1.54892]
[1777970256384,59.67,80800.31,0.0,0.99025,1e-05,1.54891]
[1777970256514,59.67,80800.31,0.0,0.99025,1e-05,1.54891]
[1777970256576,59.67,80800.31,0.0,0.99025,1e-05,1.54891]
[1777970260653,59.67,80797.26,0.0,0.99023,1e-05,1.55197]
[1777970262739,59.67,80794.7,0.0,0.99021,1e-05,1.55454]
[1777970262833,59.67,80794.7,0.0,0.99021,1e-05,1.55454]
[1777970263071,59.67,80794.7,0.0,0.99021,1e-05,1.55454]
[1777970263326,59.67,80794.7,0.0,0.99021,1e-05,1.55454]
[1777970263399,59.67,80793.87,0.0,0.9902,1e-05,1.55537]
[1777970268709,59.67,80793.56,0.0,0.9902,1e-05,1.55568]
[1777970270724,59.67,80797.2,0.0,0.99023,1e-05,1.55203]
[1777970272468,59.67,80799.62,0.0,0.99024,1e-05,1.5496]
[1777970272577,59.67,80799.62,0.0,0.99024,1e-05,1.5496]
[1777970272667,59.67,80799.62,0.0,0.99024,1e-05,1.5496]
[1777970272825,59.67,80799.62,0.0,0.99024,1e-05,1.5496]
[1777970272928,59.67,80797.33,0.0,0.99023,1e-05,1.5519]
[1777970278780,59.67,80796.07,0.0,0.99022,1e-05,1.55316]
[1777970283044,59.67,80794.63,0.0,0.99021,1e-05,1.55461]
[1777970283077,59.67,80794.63,0.0,0.99021,1e-05,1.55461]
[1777970283342,59.67,80794.63,0.0,0.99021,1e-05,1.55461]
[1777970283378,59.67,80794.54,0.0,0.99021,1e-05,1.5547]
[1777970283575,59.67,80794.54,0.0,0.99021,1e-05,1.5547]
[1777970287843,59.67,80782.33,0.0,0.99012,1e-05,1.567]
[1777970290295,59.67,80779.7,0.0,0.9901,1e-05,1.56966]
[1777970290328,59.67,80779.7,0.0,0.9901,1e-05,1.56966]
[1777970290387,59.67,80779.61,0.0,0.9901,1e-05,1.56975]
[1777970290590,59.67,80779.61,0.0,0.9901,1e-05,1.56975]
[1777970290828,59.67,80779.61,0.0,0.9901,1e-05,1.56975]
[1777970293885,59.67,80775.8,0.0,0.99007,1e-05,1.57362]
[1777970297651,59.67,80775.79,0.0,0.99007,1e-05,1.57363]
[1777970297811,59.67,80775.79,0.0,0.99007,1e-05,1.57363]
[1777970297826,59.67,80775.79,0.0,0.99007,1e-05,1.57363]
[1777970297913,59.67,80775.63,0.0,0.99007,1e-05,1.57379]
[1777970302948,59.67,80775.32,0.0,0.99006,1e-05,1.5741]
[1777970306610,59.67,80774.84,0.0,0.99006,1e-05,1.57459]
[1777970306831,59.67,80774.84,0.0,0.99006,1e-05,1.57459]
[1777970306858,59.67,80774.84,0.0,0.99006,1e-05,1.57459]
[1777970307076,59.67,80774.84,0.0,0.99006,1e-05,1.57459]
[1777970307108,59.67,80773.87,0.0,0.99005,1e-05,1.57557]
[1777970309997,59.67,80777.59,0.0,0.99008,1e-05,1.5718]
[1777970311596,59.67,80780.53,0.0,0.99011,1e-05,1.56708]
[1777970311827,59.67,80780.53,0.0,0.99011,1e-05,1.56708]
[1777970311894,59.67,80780.53,0.0,0.99011,1e-05,1.56708]
[1777970312077,59.67,80780.53,0.0,0.99011,1e-05,1.56708]
[1777970312177,59.67,80779.91,0.0,0.99011,1e-05,1.5677]
[1777970316743,59.67,80778.28,0.0,0.9901,1e-05,1.56935]
[1777970316827,59.67,80778.28,0.0,0.9901,1e-05,1.56935]
[1777970316880,59.67,80778.28,0.0,0.9901,1e-05,1.56935]
[1777970317075,59.67,80778.28,0.0,0.9901,1e-05,1.56935]
[1777970317178,59.67,80779.1,0.0,0.9901,1e-05,1.56852]
[1777970319059,59.67,80774.53,0.0,0.99007,1e-05,1.57315]
[1777970322685,59.67,80773.9,0.0,0.99006,1e-05,1.57379]
[1777970322828,59.67,80773.9,0.0,0.99006,1e-05,1.57379]
[1777970325024,59.67,80774.1,0.0,0.99007,1e-05,1.57359]
[1777970325077,59.67,80774.1,0.0,0.99007,1e-05,1.57359]
[1777970325102,59.67,80774.49,0.0,0.99007,1e-05,1.57319]
[1777970326109,59.67,80777.85,0.0,0.99009,1e-05,1.56979]
[1777970327116,59.67,80780.94,0.0,0.99012,1e-05,1.56666]
[1777970327648,59.67,80780.94,0.0,0.99012,1e-05,1.56666]
[1777970327826,59.67,80780.94,0.0,0.99012,1e-05,1.56666]
[1777970333159,59.67,80780.03,0.0,0.99011,1e-05,1.56758]
[1777970335450,59.67,80780.03,0.0,0.99011,1e-05,1.56758]
[1777970335577,59.67,80780.56,0.0,0.99011,1e-05,1.56705]
[1777970335612,59.67,80780.56,0.0,0.99011,1e-05,1.56705]
[1777970335825,59.67,80780.56,0.0,0.99011,1e-05,1.56705]
[1777970336180,59.67,80779.75,0.0,0.99011,1e-05,1.56787]
[1777970341215,59.67,80778.89,0.0,0.9901,1e-05,1.56874]
[1777970346249,59.67,80778.92,0.0,0.9901,1e-05,1.56871]
[1777970347308,59.67,80778.92,0.0,0.9901,1e-05,1.56871]
[1777970347327,59.67,80778.92,0.0,0.9901,1e-05,1.56871]
[1777970347414,59.67,80778.92,0.0,0.9901,1e-05,1.56871]
[1777970347513,59.67,80778.58,0.0,0.9901,1e-05,1.56905]
[1777970347590,59.67,80778.58,0.0,0.9901,1e-05,1.56905]
[1777970352323,59.67,80779.12,0.0,0.9901,1e-05,1.5685]
[1777970352577,59.67,80778.48,0.0,0.9901,1e-05,1.56915]
[1777970353168,59.67,80778.48,0.0,0.9901,1e-05,1.56915]
[1777970353329,59.67,80778.48,0.0,0.9901,1e-05,1.56915]
[1777970353427,59.67,80778.73,0.0,0.9901,1e-05,1.5689]
[1777970355344,59.67,80781.16,0.0,0.99012,1e-05,1.56644]
[1777970355578,59.67,80780.72,0.0,0.99012,1e-05,1.56688]
[1777970356320,59.67,80777.68,0.0,0.99009,1e-05,1.56996]
[1777970358334,59.67,80772.79,0.0,0.99006,1e-05,1.57492]
[1777970358947,59.67,80772.79,0.0,0.99006,1e-05,1.57492]
[1777970359384,59.67,80772.79,0.0,0.99006,1e-05,1.57492]
[1777970359485,59.67,80770.18,0.0,0.99004,1e-05,1.57757]
[1777970361268,59.67,80770.39,0.0,0.99004,1e-05,1.57736]
[1777970361355,59.67,80772.77,0.0,0.99006,1e-05,1.57494]
[1777970361851,59.67,80772.77,0.0,0.99006,1e-05,1.57494]
[1777970367531,59.67,80772.93,0.0,0.99006,1e-05,1.57478]
[1777970367586,59.67,80773.65,0.0,0.99006,1e-05,1.57405]
[1777970367829,59.67,80773.65,0.0,0.99006,1e-05,1.57405]
[1777970368076,59.67,80773.65,0.0,0.99006,1e-05,1.57405]
[1777970368404,59.67,80772.66,0.0,0.99006,1e-05,1.57505]
[1777970369411,59.67,80779.45,0.0,0.99011,1e-05,1.56817]
[1777970370417,59.67,80782.05,0.0,0.99013,1e-05,1.56554]
[1777970370870,59.67,80782.05,0.0,0.99013,1e-05,1.56554]
[1777970371078,59.67,80782.05,0.0,0.99013,1e-05,1.56554]
[1777970373488,59.67,80781.6,0.0,0.99013,1e-05,1.56425]
[1777970373575,59.67,80781.28,0.0,0.99013,1e-05,1.56457]
[1777970375453,59.67,80781.36,0.0,0.99013,1e-05,1.56449]
[1777970380488,59.67,80780.84,0.0,0.99013,1e-05,1.56502]
[1777970385522,59.67,80780.03,0.0,0.99012,1e-05,1.56584]
[1777970386555,59.67,80780.03,0.0,0.99012,1e-05,1.56584]
[1777970386575,59.67,80780.03,0.0,0.99012,1e-05,1.56584]
[1777970393951,59.67,80778.26,0.0,0.99011,1e-05,1.56763]
[1777970394084,59.67,80778.26,0.0,0.99011,1e-05,1.56763]
[1777970394215,59.67,80778.26,0.0,0.99011,1e-05,1.56763]
[1777970394327,59.67,80778.26,0.0,0.99011,1e-05,1.56763]
[1777970394585,59.67,80778.19,0.0,0.99011,1e-05,1.5677]
[1777970399621,59.67,80777.98,0.0,0.99011,1e-05,1.56791]
[1777970400619,59.67,80777.98,0.0,0.99011,1e-05,1.56791]
[1777970400827,59.67,80777.98,0.0,0.99011,1e-05,1.56791]
[1777970401118,59.67,80777.98,0.0,0.99011,1e-05,1.56791]
[1777970401324,59.67,80777.98,0.0,0.99011,1e-05,1.56791]
[1777970401425,59.67,80779.68,0.0,0.99012,1e-05,1.56619]
[1777970406670,59.67,80778.42,0.0,0.99011,1e-05,1.56746]
[1777970411704,59.67,80777.24,0.0,0.9901,1e-05,1.56866]
[1777970413879,59.67,80776.93,0.0,0.9901,1e-05,1.56897]
[1777970414076,59.67,80776.93,0.0,0.9901,1e-05,1.56897]
[1777970414463,59.67,80776.93,0.0,0.9901,1e-05,1.56897]
[1777970414582,59.67,80776.93,0.0,0.9901,1e-05,1.56897]
[1777970414606,59.67,80777.03,0.0,0.9901,1e-05,1.56887]
[1777970418754,59.67,80780.54,0.0,0.99012,1e-05,1.56532]
[1777970419634,59.67,80780.54,0.0,0.99012,1e-05,1.56532]
[1777970419829,59.67,80780.54,0.0,0.99012,1e-05,1.56532]
[1777970420397,59.67,80780.54,0.0,0.99012,1e-05,1.56532]
[1777970420576,59.67,80780.54,0.0,0.99012,1e-05,1.56532]
[1777970420496,59.67,80784.88,0.0,0.99016,1e-05,1.56094]
[1777970423748,59.67,80784.46,0.0,0.99015,1e-05,1.56136]
[1777970423831,59.67,80784.46,0.0,0.99015,1e-05,1.56136]
[1777970424191,59.67,80784.46,0.0,0.99015,1e-05,1.56136]
[1777970424326,59.67,80784.46,0.0,0.99015,1e-05,1.56136]
[1777970424404,59.67,80781.77,0.0,0.99013,1e-05,1.56408]
[1777970429397,59.67,80781.6,0.0,0.99013,1e-05,1.56425]
[1777970429578,59.67,80781.6,0.0,0.99013,1e-05,1.56425]
[1777970435873,59.67,80781.91,0.0,0.99015,1e-05,1.56219]
[1777970437245,59.67,80781.91,0.0,0.99015,1e-05,1.56219]
[1777970437326,59.67,80781.91,0.0,0.99015,1e-05,1.56219]
[1777970437579,59.67,80781.91,0.0,0.99015,1e-05,1.56219]
[1777970437346,59.67,80781.4,0.0,0.99014,1e-05,1.56271]
[1777970437826,59.67,80781.4,0.0,0.99014,1e-05,1.56271]
[1777970438894,59.67,80777.68,0.0,0.99011,1e-05,1.56647]
[1777970443339,59.67,80776.26,0.0,0.9901,1e-05,1.5679]
[1777970443579,59.67,80776.26,0.0,0.9901,1e-05,1.5679]
[1777970443458,59.67,80774.99,0.0,0.99009,1e-05,1.56919]
[1777970443755,59.67,80774.99,0.0,0.99009,1e-05,1.56919]
[1777970443825,59.67,80774.99,0.0,0.99009,1e-05,1.56919]
[1777970443929,59.67,80774.67,0.0,0.99009,1e-05,1.56951]
[1777970444929,59.67,80774.67,0.0,0.99009,1e-05,1.56951]
[1777970444936,59.67,80769.2,0.0,0.99005,1e-05,1.57506]
[1777970445943,59.67,80765.75,0.0,0.99003,1e-05,1.57857]
[1777970448589,59.67,80765.67,0.0,0.99002,1e-05,1.57865]
[1777970448965,59.67,80748.36,0.0,0.98989,1e-05,1.59635]
[1777970449972,59.67,80745.87,0.0,0.98987,1e-05,1.59891]
[1777970450979,59.67,80743.75,0.0,0.98986,1e-05,1.60109]
[1777970456015,59.67,80742.56,0.0,0.98985,1e-05,1.60232]
[1777970457021,59.67,80745.7,0.0,0.98987,1e-05,1.59909]
[1777970458027,59.67,80747.56,0.0,0.98989,1e-05,1.59717]
[1777970458863,59.67,80747.56,0.0,0.98989,1e-05,1.59717]
[1777970459076,59.67,80747.56,0.0,0.98989,1e-05,1.59717]
[1777970459177,59.67,80748.36,0.0,0.98989,1e-05,1.59635]
[1777970459866,59.67,80748.36,0.0,0.98989,1e-05,1.59635]
[1777970460075,59.67,80748.36,0.0,0.98989,1e-05,1.59635]
[1777970466084,59.67,80747.97,0.0,0.98989,1e-05,1.59675]
[1777970467226,59.67,80747.97,0.0,0.98989,1e-05,1.59675]
[1777970467325,59.67,80747.97,0.0,0.98989,1e-05,1.59675]
[1777970467659,59.67,80747.97,0.0,0.98989,1e-05,1.59675]
[1777970468938,59.67,80748.36,0.0,0.98989,1e-05,1.59635]
[1777970469074,59.67,80748.36,0.0,0.98989,1e-05,1.59635]
[1777970472908,59.67,80749.15,0.0,0.9899,1e-05,1.59554]
[1777970474459,59.67,80750.0,0.0,0.98991,1e-05,1.59467]
[1777970474582,59.67,80750.0,0.0,0.98991,1e-05,1.59467]
[1777970474669,59.67,80748.39,0.0,0.98989,1e-05,1.59632]
[1777970475147,59.67,80744.64,0.0,0.98987,1e-05,1.60018]
[1777970476153,59.67,80742.19,0.0,0.98985,1e-05,1.6027]
[1777970480182,59.67,80747.34,0.0,0.98989,1e-05,1.5974]
[1777970481107,59.67,80747.34,0.0,0.98989,1e-05,1.5974]
[1777970481328,59.67,80747.34,0.0,0.98989,1e-05,1.5974]
[1777970481426,59.67,80751.34,0.0,0.98992,1e-05,1.59329]
[1777970482196,59.67,80752.95,0.0,0.98993,1e-05,1.59164]
[1777970484209,59.67,80758.86,0.0,0.98997,1e-05,1.5856]
[1777970485607,59.67,80758.86,0.0,0.98997,1e-05,1.5856]
[1777970485638,59.67,80763.29,0.0,0.99001,1e-05,1.58108]
[1777970485830,59.67,80763.29,0.0,0.99001,1e-05,1.58108]
[1777970487231,59.67,80761.31,0.0,0.98999,1e-05,1.58309]
[1777970488238,59.67,80759.37,0.0,0.98998,1e-05,1.58507]
[1777970492438,59.67,80760.4,0.0,0.99,1e-05,1.58226]
[1777970492581,59.67,80760.4,0.0,0.99,1e-05,1.58226]
[1777970492667,59.67,80755.55,0.0,0.98996,1e-05,1.58722]
[1777970493273,59.67,80751.79,0.0,0.98993,1e-05,1.59106]
[1777970498308,59.67,80753.32,0.0,0.98994,1e-05,1.5895]
[1777970498790,59.67,80753.32,0.0,0.98994,1e-05,1.5895]
[1777970498825,59.67,80753.32,0.0,0.98994,1e-05,1.5895]
[1777970499315,59.67,80751.55,0.0,0.98993,1e-05,1.59131]
[1777970502308,59.67,80752.71,0.0,0.98994,1e-05,1.59012]
[1777970502326,59.67,80752.71,0.0,0.98994,1e-05,1.59012]
[1777970505479,59.67,80754.7,0.0,0.98995,1e-05,1.58809]
[1777970505576,59.67,80754.7,0.0,0.98995,1e-05,1.58809]
[1777970509512,59.67,80753.05,0.0,0.98994,1e-05,1.58977]
[1777970509580,59.67,80753.05,0.0,0.98994,1e-05,1.58977]
[1777970513412,59.67,80750.57,0.0,0.98992,1e-05,1.59232]
[1777970518462,59.67,80750.76,0.0,0.98992,1e-05,1.59212]
[1777970519835,59.67,80751.41,0.0,0.98993,1e-05,1.59145]
[1777970520082,59.67,80751.41,0.0,0.98993,1e-05,1.59145]
[1777970522491,59.67,80753.83,0.0,0.98995,1e-05,1.58898]
[1777970523199,59.67,80753.83,0.0,0.98995,1e-05,1.58898]
[1777970523329,59.67,80753.83,0.0,0.98995,1e-05,1.58898]
[1777970524505,59.67,80760.39,0.0,0.99,1e-05,1.58227]
[1777970525547,59.67,80760.39,0.0,0.99,1e-05,1.58227]
[1777970525581,59.67,80760.39,0.0,0.99,1e-05,1.58227]
[1777970525619,59.67,80772.96,0.0,0.99009,1e-05,1.5695]
[1777970526518,59.67,80778.88,0.0,0.99013,1e-05,1.56351]
[1777970531557,59.67,80776.93,0.0,0.99012,1e-05,1.56548]
[1777970534578,59.67,80775.12,0.0,0.99011,1e-05,1.56731]
[1777970535112,59.67,80775.12,0.0,0.99011,1e-05,1.56731]
[1777970535499,59.67,80775.12,0.0,0.99011,1e-05,1.56731]
[1777970535576,59.67,80775.12,0.0,0.99011,1e-05,1.56731]
[1777970538576,59.67,80773.54,0.0,0.99009,1e-05,1.56891]
[1777970538608,59.67,80772.68,0.0,0.99009,1e-05,1.56978]
[1777970540582,59.67,80772.52,0.0,0.99009,1e-05,1.56994]
[1777970540621,59.67,80770.72,0.0,0.99007,1e-05,1.57177]
[1777970542547,59.67,80770.05,0.0,0.99007,1e-05,1.57245]
[1777970542577,59.67,80770.05,0.0,0.99007,1e-05,1.57245]
[1777970543645,59.67,80787.28,0.0,0.9902,1e-05,1.55504]
[1777970544652,59.67,80792.82,0.0,0.99024,1e-05,1.54948]
[1777970545614,59.67,80792.82,0.0,0.99024,1e-05,1.54948]
[1777970545825,59.67,80792.25,0.0,0.99023,1e-05,1.55005]
[1777970546582,59.67,80792.25,0.0,0.99023,1e-05,1.55005]
[1777970546666,59.67,80792.07,0.0,0.99023,1e-05,1.55024]
[1777970550122,59.67,80790.47,0.0,0.99022,1e-05,1.55184]
[1777970550325,59.67,80790.47,0.0,0.99022,1e-05,1.55184]
[1777970550695,59.67,80790.35,0.0,0.99022,1e-05,1.55196]
[1777970552425,59.67,80790.28,0.0,0.99023,1e-05,1.5503]
[1777970552583,59.67,80790.28,0.0,0.99023,1e-05,1.5503]
[1777970556265,59.67,80788.37,0.0,0.99021,1e-05,1.55221]
[1777970556324,59.67,80788.37,0.0,0.99021,1e-05,1.55221]
[1777970559616,59.67,80784.2,0.0,0.99018,1e-05,1.5564]
[1777970559718,59.67,80784.2,0.0,0.99018,1e-05,1.5564]
[1777970559826,59.67,80784.2,0.0,0.99018,1e-05,1.5564]
[1777970566809,59.67,80781.19,0.0,0.99016,1e-05,1.55943]
[1777970569247,59.67,80778.14,0.0,0.99014,1e-05,1.56251]
[1777970569329,59.67,80778.14,0.0,0.99014,1e-05,1.56251]
[1777970573748,59.67,80776.8,0.0,0.99013,1e-05,1.56386]
[1777970573829,59.67,80775.63,0.0,0.99012,1e-05,1.56505]
[1777970573858,59.67,80768.68,0.0,0.99007,1e-05,1.57209]
[1777970578454,59.67,80766.3,0.0,0.99005,1e-05,1.5745]
[1777970578581,59.67,80766.3,0.0,0.99005,1e-05,1.5745]
[1777970578677,59.67,80766.25,0.0,0.99005,1e-05,1.57455]
[1777970581780,59.67,80763.8,0.0,0.99003,1e-05,1.57704]
[1777970581828,59.67,80763.8,0.0,0.99003,1e-05,1.57704]
[1777970583928,59.67,80760.39,0.0,0.99001,1e-05,1.58052]
[1777970586069,59.67,80760.13,0.0,0.99,1e-05,1.58078]
[1777970586080,59.67,80760.13,0.0,0.99,1e-05,1.58078]
[1777970586727,59.67,80760.13,0.0,0.99,1e-05,1.58078]
[1777970586763,59.67,80759.92,0.0,0.99,1e-05,1.58099]
[1777970586834,59.67,80759.92,0.0,0.99,1e-05,1.58099]
[1777970588793,59.67,80758.41,0.0,0.98999,1e-05,1.58253]
[1777970587967,59.67,80732.45,0.0,0.98979,1e-05,1.6092]
[1777970588965,59.67,80713.9,0.0,0.98965,1e-05,1.62849]
[1777970589972,59.67,80714.74,0.0,0.98966,1e-05,1.62761]
[1777970591560,59.67,80714.74,0.0,0.98966,1e-05,1.62761]
[1777970594000,59.67,80729.5,0.0,0.98977,1e-05,1.61226]
[1777970595007,59.67,80731.13,0.0,0.98978,1e-05,1.61057]
[1777970600042,59.67,80734.06,0.0,0.98981,1e-05,1.60754]
[1777970601831,59.67,80733.87,0.0,0.9898,1e-05,1.60773]
[1777970602083,59.67,80733.87,0.0,0.9898,1e-05,1.60773]
[1777970602136,59.67,80734.1,0.0,0.98981,1e-05,1.6075]
[1777970607460,59.67,80734.1,0.0,0.98981,1e-05,1.6075]
[1777970607575,59.67,80734.1,0.0,0.98981,1e-05,1.6075]
[1777970613133,59.67,80733.91,0.0,0.98982,1e-05,1.60591]
[1777970618168,59.67,80733.62,0.0,0.98981,1e-05,1.60621]
[1777970619949,59.67,80733.21,0.0,0.98981,1e-05,1.60664]
[1777970620077,59.67,80733.21,0.0,0.98981,1e-05,1.60664]
[1777970620460,59.67,80733.46,0.0,0.98981,1e-05,1.60638]
[1777970626240,59.67,80733.69,0.0,0.98981,1e-05,1.60614]
[1777970627580,59.67,80733.97,0.0,0.98982,1e-05,1.60585]
[1777970629589,59.67,80733.71,0.0,0.98981,1e-05,1.60612]
[1777970629827,59.67,80733.67,0.0,0.98981,1e-05,1.60616]
[1777970635288,59.67,80733.3,0.0,0.98981,1e-05,1.60654]
[1777970637836,59.67,80733.48,0.0,0.98981,1e-05,1.60636]
[1777970638075,59.67,80733.48,0.0,0.98981,1e-05,1.60636]
[1777970644353,59.67,80732.04,0.0,0.9898,1e-05,1.60785]
[1777970648534,59.67,80731.58,0.0,0.9898,1e-05,1.60832]
[1777970648577,59.67,80731.58,0.0,0.9898,1e-05,1.60832]
[1777970648684,59.67,80731.58,0.0,0.9898,1e-05,1.60832]
[1777970648828,59.67,80731.58,0.0,0.9898,1e-05,1.60832]
[1777970648785,59.67,80731.06,0.0,0.98979,1e-05,1.60886]
[1777970654422,59.67,80729.91,0.0,0.98979,1e-05,1.61005]
[1777970659459,59.67,80730.08,0.0,0.98979,1e-05,1.60987]
[1777970660281,59.67,80730.08,0.0,0.98979,1e-05,1.60987]
[1777970660330,59.67,80730.08,0.0,0.98979,1e-05,1.60987]
[1777970660466,59.67,80729.51,0.0,0.98978,1e-05,1.61046]
[1777970661021,59.67,80729.51,0.0,0.98978,1e-05,1.61046]
[1777970661084,59.67,80729.51,0.0,0.98978,1e-05,1.61046]
[1777970666508,59.67,80726.22,0.0,0.98976,1e-05,1.61387]
[1777970670535,59.67,80720.17,0.0,0.98971,1e-05,1.62016]
[1777970671878,59.67,80720.56,0.0,0.98972,1e-05,1.61796]
[1777970672077,59.67,80720.56,0.0,0.98972,1e-05,1.61796]
[1777970672550,59.67,80718.65,0.0,0.98971,1e-05,1.61995]
[1777970673037,59.67,80718.65,0.0,0.98971,1e-05,1.61995]
[1777970673077,59.67,80718.65,0.0,0.98971,1e-05,1.61995]
[1777970678592,59.67,80722.48,0.0,0.98974,1e-05,1.61597]
[1777970680407,59.67,80723.79,0.0,0.98975,1e-05,1.61461]
[1777970680579,59.67,80723.79,0.0,0.98975,1e-05,1.61461]
[1777970680606,59.67,80722.18,0.0,0.98974,1e-05,1.61628]
[1777970681413,59.67,80722.18,0.0,0.98974,1e-05,1.61628]
[1777970681576,59.67,80722.18,0.0,0.98974,1e-05,1.61628]
[1777970687655,59.67,80722.79,0.0,0.98974,1e-05,1.61565]
[1777970690676,59.67,80729.31,0.0,0.98979,1e-05,1.60889]
[1777970691702,59.67,80729.31,0.0,0.98979,1e-05,1.60889]
[1777970691828,59.67,80729.31,0.0,0.98979,1e-05,1.60889]
[1777970691868,59.67,80730.12,0.0,0.9898,1e-05,1.60805]
[1777970692409,59.67,80730.12,0.0,0.9898,1e-05,1.60805]
[1777970692580,59.67,80730.12,0.0,0.9898,1e-05,1.60805]
[1777970696937,59.67,80733.0,0.0,0.98982,1e-05,1.60508]
[1777970697079,59.67,80733.0,0.0,0.98982,1e-05,1.60508]
[1777970697725,59.67,80732.89,0.0,0.98982,1e-05,1.60519]
[1777970699739,59.67,80736.75,0.0,0.98985,1e-05,1.60121]
[1777970701029,59.67,80736.34,0.0,0.98985,1e-05,1.60163]
[1777970701078,59.67,80736.34,0.0,0.98985,1e-05,1.60163]
[1777970706788,59.67,80736.99,0.0,0.98985,1e-05,1.60096]
[1777970707942,59.67,80738.29,0.0,0.98986,1e-05,1.59962]
[1777970708082,59.67,80738.29,0.0,0.98986,1e-05,1.59962]
[1777970708731,59.67,80738.29,0.0,0.98986,1e-05,1.59962]
[1777970708824,59.67,80738.29,0.0,0.98986,1e-05,1.59962]
[1777970708832,59.67,80738.73,0.0,0.98986,1e-05,1.59917]
[1777970714844,59.67,80742.76,0.0,0.98989,1e-05,1.59503]
[1777970715850,59.67,80747.4,0.0,0.98993,1e-05,1.59027]
[1777970719313,59.67,80749.93,0.0,0.98995,1e-05,1.58767]
[1777970719328,59.67,80749.93,0.0,0.98995,1e-05,1.58767]
[1777970719878,59.67,80750.08,0.0,0.98995,1e-05,1.58752]
[1777970721202,59.67,80750.64,0.0,0.98995,1e-05,1.58695]
[1777970721327,59.67,80750.64,0.0,0.98995,1e-05,1.58695]
[1777970727941,59.67,80757.88,0.0,0.99001,1e-05,1.57956]
[1777970728944,59.67,80777.97,0.0,0.99016,1e-05,1.5592]
[1777970729951,59.67,80779.86,0.0,0.99017,1e-05,1.55729]
[1777970731965,59.67,80761.73,0.0,0.99005,1e-05,1.57388]
[1777970732976,59.67,80757.87,0.0,0.99002,1e-05,1.57781]
[1777970737271,59.67,80755.21,0.0,0.99,1e-05,1.58052]
[1777970737331,59.67,80755.21,0.0,0.99,1e-05,1.58052]
[1777970737786,59.67,80755.21,0.0,0.99,1e-05,1.58052]
[1777970737825,59.67,80755.21,0.0,0.99,1e-05,1.58052]
[1777970737831,59.67,80755.51,0.0,0.99,1e-05,1.58021]
[1777970743046,59.67,80757.39,0.0,0.99002,1e-05,1.5783]
[1777970745060,59.67,80774.53,0.0,0.99014,1e-05,1.56092]
[1777970746067,59.67,80776.31,0.0,0.99016,1e-05,1.55913]
[1777970750413,59.67,80775.75,0.0,0.99015,1e-05,1.55969]
[1777970750576,59.67,80775.75,0.0,0.99015,1e-05,1.55969]
[1777970750611,59.67,80774.98,0.0,0.99015,1e-05,1.56047]
[1777970751118,59.67,80774.98,0.0,0.99015,1e-05,1.56047]
[1777970751326,59.67,80774.98,0.0,0.99015,1e-05,1.56047]
[1777970757145,59.67,80776.67,0.0,0.99016,1e-05,1.55876]
[1777970759160,59.67,80773.5,0.0,0.99014,1e-05,1.56196]
[1777970763129,59.67,80772.74,0.0,0.99013,1e-05,1.56273]
[1777970763327,59.67,80772.74,0.0,0.99013,1e-05,1.56273]
[1777970763651,59.67,80772.74,0.0,0.99013,1e-05,1.56273]
[1777970763825,59.67,80772.74,0.0,0.99013,1e-05,1.56273]
[1777970763926,59.67,80774.25,0.0,0.99014,1e-05,1.5612]
[1777970769230,59.67,80774.02,0.0,0.99014,1e-05,1.56144]
[1777970774265,59.67,80778.03,0.0,0.99017,1e-05,1.55739]
[1777970776593,59.67,80779.84,0.0,0.99018,1e-05,1.55557]
[1777970776828,59.67,80779.84,0.0,0.99018,1e-05,1.55557]
[1777970776928,59.67,80779.84,0.0,0.99018,1e-05,1.55557]
[1777970777053,59.67,80779.84,0.0,0.99018,1e-05,1.55557]
[1777970777080,59.67,80779.84,0.0,0.99018,1e-05,1.55557]
[1777970781314,59.67,80774.84,0.0,0.99015,1e-05,1.56061]
[1777970783162,59.67,80773.44,0.0,0.99014,1e-05,1.56202]
[1777970783325,59.67,80773.44,0.0,0.99014,1e-05,1.56202]
[1777970783734,59.67,80773.44,0.0,0.99014,1e-05,1.56202]
[1777970783826,59.67,80773.44,0.0,0.99014,1e-05,1.56202]
[1777970783835,59.67,80773.27,0.0,0.99013,1e-05,1.56219]
[1777970789369,59.67,80773.26,0.0,0.99013,1e-05,1.5622]
[1777970791800,59.67,80774.59,0.0,0.99014,1e-05,1.56086]
[1777970791832,59.67,80774.59,0.0,0.99014,1e-05,1.56086]
[1777970791902,59.67,80774.81,0.0,0.99016,1e-05,1.5589]
[1777970792376,59.67,80774.81,0.0,0.99016,1e-05,1.5589]
[1777970792580,59.67,80774.81,0.0,0.99016,1e-05,1.5589]
[1777970798433,59.67,80776.33,0.0,0.99017,1e-05,1.55736]
[1777970804474,59.67,80776.45,0.0,0.99017,1e-05,1.55724]
[1777970807496,59.67,80783.64,0.0,0.99022,1e-05,1.55001]
[1777970808503,59.67,80786.71,0.0,0.99024,1e-05,1.54694]
[1777970809372,59.67,80786.71,0.0,0.99024,1e-05,1.54694]
[1777970809578,59.67,80786.71,0.0,0.99024,1e-05,1.54694]
[1777970809678,59.67,80787.18,0.0,0.99025,1e-05,1.54646]
[1777970810045,59.67,80787.18,0.0,0.99025,1e-05,1.54646]
[1777970810076,59.67,80787.18,0.0,0.99025,1e-05,1.54646]
[1777970815781,59.67,80788.18,0.0,0.99026,1e-05,1.54546]
[1777970815827,59.67,80788.18,0.0,0.99026,1e-05,1.54546]
[1777970815927,59.67,80787.73,0.0,0.99025,1e-05,1.54591]
[1777970816231,59.67,80787.73,0.0,0.99025,1e-05,1.54591]
[1777970816325,59.67,80787.73,0.0,0.99025,1e-05,1.54591]
[1777970821598,59.67,80789.13,0.0,0.99026,1e-05,1.54451]
[1777970825626,59.67,80784.89,0.0,0.99023,1e-05,1.54876]
[1777970826821,59.67,80784.89,0.0,0.99023,1e-05,1.54876]
[1777970826828,59.67,80784.89,0.0,0.99023,1e-05,1.54876]
[1777970826839,59.67,80783.1,0.0,0.99022,1e-05,1.55056]
[1777970827497,59.67,80783.1,0.0,0.99022,1e-05,1.55056]
[1777970827576,59.67,80783.1,0.0,0.99022,1e-05,1.55056]
[1777970829580,59.67,80782.38,0.0,0.99021,1e-05,1.55128]
[1777970829654,59.67,80782.0,0.0,0.99021,1e-05,1.55166]
[1777970834689,59.67,80781.4,0.0,0.99021,1e-05,1.55226]
[1777970836837,59.67,80781.87,0.0,0.99021,1e-05,1.55179]
[1777970836865,59.67,80781.06,0.0,0.9902,1e-05,1.5526]
[1777970837082,59.67,80781.06,0.0,0.9902,1e-05,1.5526]
[1777970837458,59.67,80781.06,0.0,0.9902,1e-05,1.5526]
[1777970837577,59.67,80781.06,0.0,0.9902,1e-05,1.5526]
[1777970842358,59.67,80783.36,0.0,0.99022,1e-05,1.55029]
[1777970842577,59.67,80783.36,0.0,0.99022,1e-05,1.55029]
[1777970843619,59.67,80782.79,0.0,0.99022,1e-05,1.55087]
[1777970843825,59.67,80782.79,0.0,0.99022,1e-05,1.55087]
[1777970843916,59.67,80782.33,0.0,0.99021,1e-05,1.55133]
[1777970849957,59.67,80783.88,0.0,0.99022,1e-05,1.54977]
[1777970849796,59.67,80787.78,0.0,0.99025,1e-05,1.54586]
[1777970850093,59.67,80787.78,0.0,0.99025,1e-05,1.54586]
[1777970852817,59.67,80793.39,0.0,0.9903,1e-05,1.53853]
[1777970858859,59.67,80792.85,0.0,0.9903,1e-05,1.53906]
[1777970863894,59.67,80792.99,0.0,0.9903,1e-05,1.53893]
[1777970866918,59.67,80792.97,0.0,0.9903,1e-05,1.53895]
[1777970866926,59.67,80793.28,0.0,0.9903,1e-05,1.53864]
[1777970867076,59.67,80793.28,0.0,0.9903,1e-05,1.53864]
[1777970867780,59.67,80793.28,0.0,0.9903,1e-05,1.53864]
[1777970867830,59.67,80793.28,0.0,0.9903,1e-05,1.53864]
[1777970867922,59.67,80792.87,0.0,0.9903,1e-05,1.53904]
[1777970872958,59.67,80793.13,0.0,0.9903,1e-05,1.53879]
[1777970873537,59.67,80793.13,0.0,0.9903,1e-05,1.53879]
[1777970873578,59.67,80793.13,0.0,0.9903,1e-05,1.53879]
[1777970873965,59.67,80793.11,0.0,0.9903,1e-05,1.53881]
[1777970874307,59.67,80793.11,0.0,0.9903,1e-05,1.53881]
[1777970874328,59.67,80793.11,0.0,0.9903,1e-05,1.53881]
[1777970885042,59.67,80792.84,0.0,0.9903,1e-05,1.53907]
[1777970886964,59.67,80792.82,0.0,0.9903,1e-05,1.53909]
[1777970887081,59.67,80792.82,0.0,0.9903,1e-05,1.53909]
[1777970887056,59.67,80792.86,0.0,0.9903,1e-05,1.53905]
[1777970887325,59.67,80792.86,0.0,0.9903,1e-05,1.53905]
[1777970888063,59.67,80793.19,0.0,0.9903,1e-05,1.53873]
[1777970894250,59.67,80792.86,0.0,0.9903,1e-05,1.53905]
[1777970894326,59.67,80792.86,0.0,0.9903,1e-05,1.53905]
[1777970894738,59.67,80792.86,0.0,0.9903,1e-05,1.53905]
[1777970894829,59.67,80792.86,0.0,0.9903,1e-05,1.53905]
[1777970894839,59.67,80793.49,0.0,0.99031,1e-05,1.53843]
[1777970900151,59.67,80793.3,0.0,0.9903,1e-05,1.53862]
[1777970901922,59.67,80793.3,0.0,0.9903,1e-05,1.53862]
[1777970902088,59.67,80793.3,0.0,0.9903,1e-05,1.53862]
[1777970902092,59.67,80793.56,0.0,0.99031,1e-05,1.53836]
[1777970902434,59.67,80793.56,0.0,0.99031,1e-05,1.53836]
[1777970902580,59.67,80793.56,0.0,0.99031,1e-05,1.53836]
[1777970909214,59.67,80793.12,0.0,0.9903,1e-05,1.5388]
[1777970915756,59.67,80793.24,0.0,0.99031,1e-05,1.53695]
[1777970915827,59.67,80793.24,0.0,0.99031,1e-05,1.53695]
[1777970915854,59.67,80793.24,0.0,0.99031,1e-05,1.53695]
[1777970916134,59.67,80793.24,0.0,0.99031,1e-05,1.53695]
[1777970916326,59.67,80793.24,0.0,0.99031,1e-05,1.53695]
[1777970926333,59.67,80794.21,0.0,0.99032,1e-05,1.53598]
[1777970927952,59.67,80794.21,0.0,0.99032,1e-05,1.53598]
[1777970928077,59.67,80794.21,0.0,0.99032,1e-05,1.53598]
[1777970928041,59.67,80794.11,0.0,0.99032,1e-05,1.53608]
[1777970928725,59.67,80794.11,0.0,0.99032,1e-05,1.53608]
[1777970928825,59.67,80794.11,0.0,0.99032,1e-05,1.53608]
[1777970928927,59.67,80794.12,0.0,0.99032,1e-05,1.53607]
[1777970934632,59.67,80794.41,0.0,0.99032,1e-05,1.53578]
[1777970934829,59.67,80794.41,0.0,0.99032,1e-05,1.53578]
[1777970938430,59.67,80794.19,0.0,0.99032,1e-05,1.536]
[1777970938582,59.67,80794.19,0.0,0.99032,1e-05,1.536]
[1777970938930,59.67,80794.44,0.0,0.99032,1e-05,1.53575]
[1777970946473,59.67,80794.04,0.0,0.99032,1e-05,1.53615]
[1777970948611,59.67,80793.77,0.0,0.99032,1e-05,1.53642]
[1777970948826,59.67,80793.77,0.0,0.99032,1e-05,1.53642]
[1777970954530,59.67,80794.39,0.0,0.99032,1e-05,1.5358]
[1777970957030,59.67,80794.61,0.0,0.99032,1e-05,1.53558]
[1777970957075,59.67,80794.61,0.0,0.99032,1e-05,1.53558]
[1777970957037,59.67,80794.53,0.0,0.99032,1e-05,1.53566]
[1777970957945,59.67,80794.53,0.0,0.99032,1e-05,1.53566]
[1777970958077,59.67,80794.53,0.0,0.99032,1e-05,1.53566]
[1777970958047,59.67,80794.69,0.0,0.99032,1e-05,1.5355]
[1777970963592,59.67,80794.51,0.0,0.99032,1e-05,1.53568]
[1777970969745,59.67,80794.53,0.0,0.99032,1e-05,1.53566]
[1777970969827,59.67,80794.53,0.0,0.99032,1e-05,1.53566]
[1777970969929,59.67,80794.5,0.0,0.99032,1e-05,1.53569]
[1777970970420,59.67,80794.5,0.0,0.99032,1e-05,1.53569]
[1777970970578,59.67,80794.5,0.0,0.99032,1e-05,1.53569]
[1777970975677,59.67,80794.13,0.0,0.99033,1e-05,1.53433]
[1777970980711,59.67,80794.93,0.0,0.99034,1e-05,1.53354]
[1777970984192,59.67,80795.76,0.0,0.99034,1e-05,1.53271]
[1777970984329,59.67,80795.76,0.0,0.99034,1e-05,1.53271]
[1777970984636,59.67,80795.76,0.0,0.99034,1e-05,1.53271]
[1777970984829,59.67,80795.76,0.0,0.99034,1e-05,1.53271]
[1777970984846,59.67,80795.71,0.0,0.99034,1e-05,1.53276]
[1777970989551,59.67,80797.08,0.0,0.99035,1e-05,1.5314]
[1777970989579,59.67,80797.08,0.0,0.99035,1e-05,1.5314]
[1777970989775,59.67,80802.03,0.0,0.99039,1e-05,1.52649]
[1777970990431,59.67,80802.03,0.0,0.99039,1e-05,1.52649]
[1777970990578,59.67,80802.03,0.0,0.99039,1e-05,1.52649]
[1777970995817,59.67,80802.19,0.0,0.99039,1e-05,1.52633]
[1777971000851,59.67,80801.99,0.0,0.99039,1e-05,1.52653]
[1777971003955,59.67,80802.91,0.0,0.99039,1e-05,1.52561]
[1777971004079,59.67,80802.91,0.0,0.99039,1e-05,1.52561]
[1777971004170,59.67,80802.37,0.0,0.99039,1e-05,1.52615]
[1777971004751,59.67,80802.37,0.0,0.99039,1e-05,1.52615]
[1777971004829,59.67,80802.37,0.0,0.99039,1e-05,1.52615]
[1777971006895,59.67,80811.95,0.0,0.99046,1e-05,1.51668]
[1777971007902,59.67,80817.04,0.0,0.9905,1e-05,1.51167]
[1777971008295,59.67,80817.04,0.0,0.9905,1e-05,1.51167]
[1777971008325,59.67,80817.04,0.0,0.9905,1e-05,1.51167]
[1777971008909,59.67,80817.39,0.0,0.9905,1e-05,1.51132]
[1777971010853,59.67,80817.19,0.0,0.9905,1e-05,1.51152]
[1777971011080,59.67,80817.19,0.0,0.9905,1e-05,1.51152]
[1777971013945,59.67,80807.72,0.0,0.99043,1e-05,1.52085]
[1777971014696,59.67,80807.72,0.0,0.99043,1e-05,1.52085]
[1777971014830,59.67,80807.72,0.0,0.99043,1e-05,1.52085]
[1777971014952,59.67,80808.62,0.0,0.99044,1e-05,1.51996]
[1777971015952,59.67,80808.62,0.0,0.99044,1e-05,1.51996]
[1777971016077,59.67,80808.62,0.0,0.99044,1e-05,1.51996]
[1777971017973,59.67,80806.98,0.0,0.99042,1e-05,1.52159]
[1777971019265,59.67,80806.19,0.0,0.99042,1e-05,1.52237]
[1777971019328,59.67,80806.19,0.0,0.99042,1e-05,1.52237]
[1777971019867,59.67,80806.19,0.0,0.99042,1e-05,1.52237]
[1777971020081,59.67,80806.19,0.0,0.99042,1e-05,1.52237]
[1777971020114,59.67,80804.94,0.0,0.99041,1e-05,1.5236]
[1777971026029,59.67,80803.87,0.0,0.9904,1e-05,1.52466]
[1777971027036,59.67,80801.71,0.0,0.99039,1e-05,1.5268]
[1777971029358,59.67,80800.84,0.0,0.99038,1e-05,1.52767]
[1777971029579,59.67,80800.84,0.0,0.99038,1e-05,1.52767]
[1777971030057,59.67,80800.92,0.0,0.99038,1e-05,1.52759]
[1777971034641,59.67,80801.65,0.0,0.9904,1e-05,1.52514]
[1777971034828,59.67,80801.65,0.0,0.9904,1e-05,1.52514]
[1777971036022,59.67,80800.54,0.0,0.99039,1e-05,1.52624]
[1777971036076,59.67,80800.54,0.0,0.99039,1e-05,1.52624]
[1777971036177,59.67,80800.54,0.0,0.99039,1e-05,1.52624]
[1777971043150,59.67,80800.43,0.0,0.99039,1e-05,1.52635]
[1777971046637,59.67,80800.54,0.0,0.99039,1e-05,1.52624]
[1777971046829,59.67,80800.54,0.0,0.99039,1e-05,1.52624]
[1777971052213,59.67,80797.74,0.0,0.99037,1e-05,1.52902]
[1777971053276,59.67,80797.26,0.0,0.99036,1e-05,1.5295]
[1777971053326,59.67,80797.26,0.0,0.99036,1e-05,1.5295]
[1777971053548,59.67,80797.26,0.0,0.99036,1e-05,1.5295]
[1777971053583,59.67,80797.26,0.0,0.99036,1e-05,1.5295]
[1777971054227,59.67,80798.79,0.0,0.99038,1e-05,1.52798]
[1777971056272,59.67,80798.64,0.0,0.99037,1e-05,1.52813]
[1777971056326,59.67,80798.64,0.0,0.99037,1e-05,1.52813]
[1777971061782,59.67,80797.2,0.0,0.99036,1e-05,1.52956]
[1777971061828,59.67,80797.2,0.0,0.99036,1e-05,1.52956]
[1777971062583,59.67,80798.04,0.0,0.99037,1e-05,1.52872]
[1777971062826,59.67,80798.04,0.0,0.99037,1e-05,1.52872]
[1777971062927,59.67,80797.04,0.0,0.99036,1e-05,1.52972]
[1777971068326,59.67,80797.2,0.0,0.99036,1e-05,1.52956]
[1777971072208,59.67,80797.2,0.0,0.99036,1e-05,1.52956]
[1777971072325,59.67,80799.8,0.0,0.99038,1e-05,1.52698]
[1777971072355,59.67,80803.36,0.0,0.99041,1e-05,1.52345]
[1777971076543,59.67,80805.72,0.0,0.99043,1e-05,1.52111]
[1777971076575,59.67,80805.72,0.0,0.99043,1e-05,1.52111]
[1777971076889,59.67,80805.72,0.0,0.99043,1e-05,1.52111]
[1777971077077,59.67,80805.72,0.0,0.99043,1e-05,1.52111]
[1777971077178,59.67,80807.15,0.0,0.99044,1e-05,1.5197]
[1777971083433,59.67,80806.87,0.0,0.99043,1e-05,1.51998]
[1777971084437,59.67,80806.87,0.0,0.99043,1e-05,1.51998]
[1777971084581,59.67,80806.87,0.0,0.99043,1e-05,1.51998]
[1777971084624,59.67,80810.57,0.0,0.99046,1e-05,1.51633]
[1777971086295,59.67,80810.57,0.0,0.99046,1e-05,1.51633]
[1777971085892,59.67,80816.99,0.0,0.99051,1e-05,1.51001]
[1777971086329,59.67,80816.99,0.0,0.99051,1e-05,1.51001]
[1777971086454,59.67,80818.65,0.0,0.99052,1e-05,1.50838]
[1777971091713,59.67,80819.32,0.0,0.99052,1e-05,1.50772]
[1777971091832,59.67,80819.32,0.0,0.99052,1e-05,1.50772]
[1777971096890,59.67,80818.55,0.0,0.99053,1e-05,1.50677]
[1777971097078,59.67,80818.55,0.0,0.99053,1e-05,1.50677]
[1777971097637,59.67,80818.26,0.0,0.99053,1e-05,1.50705]
[1777971097826,59.67,80818.26,0.0,0.99053,1e-05,1.50705]
[1777971097843,59.67,80818.44,0.0,0.99053,1e-05,1.50688]
[1777971103573,59.67,80818.57,0.0,0.99053,1e-05,1.50675]
[1777971104572,59.67,80818.57,0.0,0.99053,1e-05,1.50675]
[1777971104829,59.67,80818.57,0.0,0.99053,1e-05,1.50675]
[1777971110535,59.67,80817.69,0.0,0.99052,1e-05,1.50761]
[1777971110574,59.67,80817.69,0.0,0.99052,1e-05,1.50761]
[1777971111619,59.67,80815.3,0.0,0.99051,1e-05,1.50996]
[1777971111828,59.67,80815.3,0.0,0.99051,1e-05,1.50996]
[1777971111930,59.67,80814.53,0.0,0.9905,1e-05,1.51072]
[1777971119685,59.67,80815.75,0.0,0.99051,1e-05,1.50952]
[1777971122138,59.67,80815.75,0.0,0.99051,1e-05,1.50952]
[1777971122329,59.67,80815.75,0.0,0.99051,1e-05,1.50952]
[1777971125153,59.67,80816.15,0.0,0.99051,1e-05,1.50912]
[1777971125326,59.67,80816.15,0.0,0.99051,1e-05,1.50912]
[1777971125177,59.67,80820.81,0.0,0.99054,1e-05,1.50455]
[1777971125525,59.67,80820.81,0.0,0.99054,1e-05,1.50455]
[1777971125584,59.67,80820.81,0.0,0.99054,1e-05,1.50455]
[1777971125727,59.67,80820.49,0.0,0.99054,1e-05,1.50487]
[1777971130761,59.67,80820.94,0.0,0.99055,1e-05,1.50443]
[1777971131526,59.67,80820.94,0.0,0.99055,1e-05,1.50443]
[1777971131575,59.67,80820.94,0.0,0.99055,1e-05,1.50443]
[1777971136804,59.67,80820.4,0.0,0.99054,1e-05,1.50495]
[1777971140372,59.67,80820.75,0.0,0.99054,1e-05,1.50461]
[1777971140574,59.67,80820.81,0.0,0.99054,1e-05,1.50455]
[1777971141417,59.67,80820.81,0.0,0.99054,1e-05,1.50455]
[1777971141578,59.67,80820.81,0.0,0.99054,1e-05,1.50455]
[1777971141839,59.67,80821.1,0.0,0.99055,1e-05,1.50427]
[1777971146874,59.67,80821.72,0.0,0.99055,1e-05,1.50366]
[1777971151909,59.67,80820.97,0.0,0.99056,1e-05,1.50269]
[1777971153011,59.67,80820.97,0.0,0.99056,1e-05,1.50269]
[1777971153076,59.67,80820.97,0.0,0.99056,1e-05,1.50269]
[1777971158373,59.67,80820.55,0.0,0.99055,1e-05,1.5031]
[1777971158577,59.67,80821.49,0.0,0.99056,1e-05,1.50218]
[1777971158986,59.67,80821.49,0.0,0.99056,1e-05,1.50218]
[1777971159078,59.67,80821.49,0.0,0.99056,1e-05,1.50218]
[1777971159087,59.67,80820.83,0.0,0.99056,1e-05,1.50283]
[1777971165008,59.67,80821.42,0.0,0.99056,1e-05,1.50225]
[1777971167080,59.67,80821.61,0.0,0.99056,1e-05,1.50207]
[1777971167324,59.67,80821.61,0.0,0.99056,1e-05,1.50207]
[1777971168454,59.67,80821.58,0.0,0.99056,1e-05,1.5021]
[1777971168576,59.67,80821.58,0.0,0.99056,1e-05,1.5021]
[1777971169031,59.67,80822.06,0.0,0.99056,1e-05,1.50163]
[1777971174067,59.67,80821.68,0.0,0.99056,1e-05,1.502]
[1777971179075,59.67,80822.08,0.0,0.99056,1e-05,1.50161]
[1777971181579,59.67,80821.35,0.0,0.99056,1e-05,1.50232]
[1777971187158,59.67,80822.06,0.0,0.99056,1e-05,1.50163]
[1777971188313,59.67,80822.06,0.0,0.99056,1e-05,1.50163]
[1777971188329,59.67,80822.06,0.0,0.99056,1e-05,1.50163]
[1777971188412,59.67,80822.14,0.0,0.99056,1e-05,1.50155]
[1777971192177,59.67,80821.93,0.0,0.99056,1e-05,1.50175]
[1777971192324,59.67,80821.93,0.0,0.99056,1e-05,1.50175]
[1777971201162,59.67,80821.35,0.0,0.99056,1e-05,1.50232]
[1777971201326,59.67,80821.35,0.0,0.99056,1e-05,1.50232]
[1777971201426,59.67,80821.38,0.0,0.99056,1e-05,1.50229]
[1777971201669,59.67,80821.38,0.0,0.99056,1e-05,1.50229]
[1777971201825,59.67,80821.38,0.0,0.99056,1e-05,1.50229]
[1777971207299,59.67,80821.08,0.0,0.99056,1e-05,1.50258]
[1777971212334,59.67,80821.51,0.0,0.99057,1e-05,1.50046]
[1777971214718,59.67,80820.32,0.0,0.99056,1e-05,1.50163]
[1777971214832,59.67,80820.32,0.0,0.99056,1e-05,1.50163]
[1777971215052,59.67,80820.32,0.0,0.99056,1e-05,1.50163]
[1777971215076,59.67,80820.32,0.0,0.99056,1e-05,1.50163]
[1777971215355,59.67,80819.92,0.0,0.99056,1e-05,1.50202]
[1777971219383,59.67,80823.14,0.0,0.99058,1e-05,1.49887]
[1777971220072,59.67,80823.14,0.0,0.99058,1e-05,1.49887]
[1777971220326,59.67,80823.14,0.0,0.99058,1e-05,1.49887]
[1777971220350,59.67,80823.14,0.0,0.99058,1e-05,1.49887]
[1777971220390,59.67,80822.65,0.0,0.99058,1e-05,1.49935]
[1777971220575,59.67,80822.65,0.0,0.99058,1e-05,1.49935]
[1777971226432,59.67,80820.23,0.0,0.99056,1e-05,1.50171]
[1777971230405,59.67,80819.66,0.0,0.99056,1e-05,1.50227]
[1777971230460,59.67,80819.87,0.0,0.99056,1e-05,1.50207]
[1777971230577,59.67,80819.87,0.0,0.99056,1e-05,1.50207]
[1777971230679,59.67,80819.87,0.0,0.99056,1e-05,1.50207]
[1777971230825,59.67,80819.87,0.0,0.99056,1e-05,1.50207]
[1777971236914,59.67,80819.9,0.0,0.99056,1e-05,1.50204]
[1777971237076,59.67,80819.9,0.0,0.99056,1e-05,1.50204]
[1777971237416,59.67,80819.9,0.0,0.99056,1e-05,1.50204]
[1777971237426,59.67,80820.59,0.0,0.99056,1e-05,1.50136]
[1777971237575,59.67,80820.59,0.0,0.99056,1e-05,1.50136]
[1777971243551,59.67,80820.57,0.0,0.99056,1e-05,1.50138]
[1777971248585,59.67,80820.33,0.0,0.99056,1e-05,1.50162]
[1777971249581,59.67,80820.33,0.0,0.99056,1e-05,1.50162]
[1777971249737,59.67,80820.33,0.0,0.99056,1e-05,1.50162]
[1777971249839,59.67,80820.33,0.0,0.99056,1e-05,1.50162]
[1777971249940,59.67,80820.35,0.0,0.99056,1e-05,1.5016]
[1777971254116,59.67,80820.41,0.0,0.99056,1e-05,1.50154]
[1777971254257,59.67,80820.41,0.0,0.99056,1e-05,1.50154]
[1777971254331,59.67,80820.41,0.0,0.99056,1e-05,1.50154]
[1777971254359,59.67,80820.8,0.0,0.99057,1e-05,1.50116]
[1777971259015,59.67,80819.99,0.0,0.99056,1e-05,1.50195]
[1777971259077,59.67,80819.99,0.0,0.99056,1e-05,1.50195]
[1777971259335,59.67,80819.99,0.0,0.99056,1e-05,1.50195]
[1777971259360,59.67,80820.88,0.0,0.99057,1e-05,1.50108]
[1777971259576,59.67,80820.88,0.0,0.99057,1e-05,1.50108]
[1777971265404,59.67,80821.24,0.0,0.99057,1e-05,1.50072]
[1777971265426,59.67,80822.13,0.0,0.99058,1e-05,1.49985]
[1777971265576,59.67,80822.13,0.0,0.99058,1e-05,1.49985]
[1777971265654,59.67,80822.13,0.0,0.99058,1e-05,1.49985]
[1777971265829,59.67,80822.13,0.0,0.99058,1e-05,1.49985]
[1777971269762,59.67,80823.41,0.0,0.99058,1e-05,1.4986]
[1777971269830,59.67,80823.41,0.0,0.99058,1e-05,1.4986]
[1777971269863,59.67,80823.27,0.0,0.99058,1e-05,1.49874]
[1777971272896,59.67,80826.1,0.0,0.99061,1e-05,1.49428]
[1777971273078,59.67,80826.1,0.0,0.99061,1e-05,1.49428]
[1777971278798,59.67,80821.95,0.0,0.99058,1e-05,1.49833]
[1777971279805,59.67,80818.27,0.0,0.99056,1e-05,1.50193]
[1777971280881,59.67,80818.27,0.0,0.99056,1e-05,1.50193]
[1777971281088,59.67,80818.27,0.0,0.99056,1e-05,1.50193]
[1777971281333,59.67,80818.27,0.0,0.99056,1e-05,1.50193]
[1777971281426,59.67,80818.21,0.0,0.99056,1e-05,1.50199]
[1777971281576,59.67,80818.21,0.0,0.99056,1e-05,1.50199]
[1777971286854,59.67,80817.98,0.0,0.99056,1e-05,1.50221]
[1777971288403,59.67,80817.98,0.0,0.99056,1e-05,1.50221]
[1777971288419,59.67,80814.87,0.0,0.99053,1e-05,1.50526]
[1777971288575,59.67,80814.87,0.0,0.99053,1e-05,1.50526]
[1777971288782,59.67,80814.87,0.0,0.99053,1e-05,1.50526]
[1777971288826,59.67,80814.87,0.0,0.99053,1e-05,1.50526]
[1777971288869,59.67,80812.46,0.0,0.99052,1e-05,1.50762]
[1777971293111,59.67,80809.95,0.0,0.9905,1e-05,1.51009]
[1777971293328,59.67,80809.95,0.0,0.9905,1e-05,1.51009]
[1777971294913,59.67,80803.25,0.0,0.99045,1e-05,1.51669]
[1777971295919,59.67,80796.26,0.0,0.9904,1e-05,1.5236]
[1777971298461,59.67,80795.94,0.0,0.9904,1e-05,1.52392]
[1777971298577,59.67,80795.89,0.0,0.9904,1e-05,1.52397]
[1777971298806,59.67,80795.89,0.0,0.9904,1e-05,1.52397]
[1777971298826,59.67,80795.89,0.0,0.9904,1e-05,1.52397]
[1777971298941,59.67,80796.85,0.0,0.9904,1e-05,1.52302]
[1777971299948,59.67,80792.76,0.0,0.99037,1e-05,1.52707]
[1777971300955,59.67,80788.64,0.0,0.99034,1e-05,1.53117]
[1777971305989,59.67,80787.77,0.0,0.99034,1e-05,1.53203]
[1777971307866,59.67,80787.42,0.0,0.99033,1e-05,1.53238]
[1777971308080,59.67,80787.42,0.0,0.99033,1e-05,1.53238]
[1777971308094,59.67,80787.42,0.0,0.99033,1e-05,1.53238]
[1777971310009,59.67,80786.13,0.0,0.99032,1e-05,1.53366]
[1777971310076,59.67,80786.13,0.0,0.99032,1e-05,1.53366]
[1777971313040,59.67,80782.18,0.0,0.9903,1e-05,1.5376]
[1777971314047,59.67,80773.81,0.0,0.99023,1e-05,1.54597]
[1777971315054,59.67,80769.19,0.0,0.9902,1e-05,1.55061]
[1777971317119,59.67,80777.38,0.0,0.99026,1e-05,1.5424]
[1777971319081,59.67,80777.16,0.0,0.99026,1e-05,1.54262]
[1777971319329,59.67,80777.16,0.0,0.99026,1e-05,1.54262]
[1777971319526,59.67,80777.16,0.0,0.99026,1e-05,1.54262]
[1777971319338,59.67,80776.91,0.0,0.99026,1e-05,1.54287]
[1777971319577,59.67,80776.91,0.0,0.99026,1e-05,1.54287]
[1777971325125,59.67,80777.01,0.0,0.99026,1e-05,1.54277]
[1777971331166,59.67,80776.7,0.0,0.99027,1e-05,1.54134]
[1777971336293,59.67,80777.17,0.0,0.99027,1e-05,1.54087]
[1777971336325,59.67,80777.17,0.0,0.99027,1e-05,1.54087]
[1777971336544,59.67,80777.17,0.0,0.99027,1e-05,1.54087]
[1777971336581,59.67,80777.77,0.0,0.99027,1e-05,1.54027]
[1777971339222,59.67,80784.23,0.0,0.99032,1e-05,1.53383]
[1777971340026,59.67,80784.23,0.0,0.99032,1e-05,1.53383]
[1777971340080,59.67,80784.23,0.0,0.99032,1e-05,1.53383]
[1777971340805,59.67,80784.41,0.0,0.99032,1e-05,1.53365]
[1777971340825,59.67,80784.41,0.0,0.99032,1e-05,1.53365]
[1777971341236,59.67,80784.07,0.0,0.99032,1e-05,1.53399]
[1777971352312,59.67,80784.49,0.0,0.99032,1e-05,1.53357]
[1777971355367,59.67,80784.26,0.0,0.99032,1e-05,1.5338]
[1777971355584,59.67,80784.26,0.0,0.99032,1e-05,1.5338]
[1777971366410,59.67,80783.74,0.0,0.99032,1e-05,1.53432]
[1777971374467,59.67,80783.52,0.0,0.99032,1e-05,1.53453]
[1777971375195,59.67,80783.52,0.0,0.99032,1e-05,1.53453]
[1777971375327,59.67,80783.52,0.0,0.99032,1e-05,1.53453]
[1777971375381,59.67,80783.52,0.0,0.99032,1e-05,1.53453]
[1777971375576,59.67,80783.52,0.0,0.99032,1e-05,1.53453]
[1777971375407,59.67,80783.52,0.0,0.99032,1e-05,1.53453]
[1777971383530,59.67,80783.52,0.0,0.99032,1e-05,1.53453]
[1777971384636,59.67,80782.91,0.0,0.99031,1e-05,1.53514]
[1777971384827,59.67,80782.91,0.0,0.99031,1e-05,1.53514]
[1777971384931,59.67,80782.91,0.0,0.99031,1e-05,1.53514]
[1777971385076,59.67,80782.91,0.0,0.99031,1e-05,1.53514]
[1777971385544,59.67,80783.02,0.0,0.99031,1e-05,1.53503]
[1777971389121,59.67,80783.47,0.0,0.99032,1e-05,1.53458]
[1777971389310,59.67,80783.47,0.0,0.99032,1e-05,1.53458]
[1777971389329,59.67,80783.47,0.0,0.99032,1e-05,1.53458]
[1777971389572,59.67,80784.93,0.0,0.99033,1e-05,1.53313]
[1777971394609,59.67,80785.23,0.0,0.99034,1e-05,1.5311]
[1777971394608,59.67,80794.69,0.0,0.99041,1e-05,1.52172]
[1777971394832,59.67,80794.69,0.0,0.99041,1e-05,1.52172]
[1777971395494,59.67,80794.69,0.0,0.99041,1e-05,1.52172]
[1777971395577,59.67,80794.69,0.0,0.99041,1e-05,1.52172]
[1777971395615,59.67,80797.79,0.0,0.99043,1e-05,1.51865]
[1777971400650,59.67,80797.46,0.0,0.99043,1e-05,1.51898]
[1777971402664,59.67,80794.17,0.0,0.9904,1e-05,1.52223]
[1777971403863,59.67,80794.17,0.0,0.9904,1e-05,1.52223]
[1777971404078,59.67,80794.17,0.0,0.9904,1e-05,1.52223]
[1777971404127,59.67,80794.17,0.0,0.9904,1e-05,1.52223]
[1777971404327,59.67,80794.17,0.0,0.9904,1e-05,1.52223]
[1777971404428,59.67,80793.64,0.0,0.9904,1e-05,1.52275]
[1777971409825,59.67,80793.14,0.0,0.9904,1e-05,1.52325]
[1777971410076,59.67,80793.14,0.0,0.9904,1e-05,1.52325]
[1777971410449,59.67,80793.14,0.0,0.9904,1e-05,1.52325]
[1777971410575,59.67,80793.14,0.0,0.9904,1e-05,1.52325]
[1777971410551,59.67,80800.38,0.0,0.99045,1e-05,1.51609]
[1777971411727,59.67,80803.42,0.0,0.99047,1e-05,1.51309]
[1777971416762,59.67,80803.99,0.0,0.99048,1e-05,1.51253]
[1777971421797,59.67,80804.37,0.0,0.99048,1e-05,1.51216]
[1777971427795,59.67,80805.78,0.0,0.99049,1e-05,1.51077]
[1777971427827,59.67,80805.78,0.0,0.99049,1e-05,1.51077]
[1777971428575,59.67,80805.78,0.0,0.99049,1e-05,1.51077]
[1777971427896,59.67,80805.79,0.0,0.99049,1e-05,1.51076]
[1777971428828,59.67,80805.79,0.0,0.99049,1e-05,1.51076]
[1777971435896,59.67,80805.26,0.0,0.99048,1e-05,1.51128]
[1777971440931,59.67,80801.9,0.0,0.99046,1e-05,1.51459]
[1777971442462,59.67,80801.9,0.0,0.99046,1e-05,1.51459]
[1777971442577,59.67,80801.9,0.0,0.99046,1e-05,1.51459]
[1777971442680,59.67,80800.28,0.0,0.99045,1e-05,1.51619]
[1777971443424,59.67,80800.28,0.0,0.99045,1e-05,1.51619]
[1777971443576,59.67,80800.28,0.0,0.99045,1e-05,1.51619]
[1777971452009,59.67,80801.42,0.0,0.99047,1e-05,1.51335]
[1777971459059,59.67,80801.61,0.0,0.99047,1e-05,1.51316]
[1777971459778,59.67,80801.61,0.0,0.99047,1e-05,1.51316]
[1777971459826,59.67,80801.61,0.0,0.99047,1e-05,1.51316]
[1777971460305,59.67,80801.61,0.0,0.99047,1e-05,1.51316]
[1777971460325,59.67,80801.61,0.0,0.99047,1e-05,1.51316]
[1777971460406,59.67,80801.61,0.0,0.99047,1e-05,1.51316]
[1777971463316,59.67,80801.61,0.0,0.99047,1e-05,1.51316]
[1777971463325,59.67,80801.61,0.0,0.99047,1e-05,1.51316]
[1777971463473,59.67,80799.42,0.0,0.99045,1e-05,1.51532]
[1777971464474,59.67,80799.42,0.0,0.99045,1e-05,1.51532]
[1777971464577,59.67,80799.42,0.0,0.99045,1e-05,1.51532]
[1777971464678,59.67,80795.34,0.0,0.99042,1e-05,1.51935]
[1777971466440,59.67,80794.53,0.0,0.99042,1e-05,1.52015]
[1777971466578,59.67,80794.53,0.0,0.99042,1e-05,1.52015]
[1777971466633,59.67,80790.52,0.0,0.99039,1e-05,1.52412]
[1777971467114,59.67,80787.89,0.0,0.99037,1e-05,1.52673]
[1777971469128,59.67,80785.29,0.0,0.99035,1e-05,1.52932]
[1777971471142,59.67,80782.68,0.0,0.99033,1e-05,1.53191]
[1777971475171,59.67,80784.81,0.0,0.99035,1e-05,1.52979]
[1777971478191,59.67,80786.96,0.0,0.99036,1e-05,1.52766]
[1777971480079,59.67,80787.16,0.0,0.99036,1e-05,1.52746]
[1777971480325,59.67,80787.16,0.0,0.99036,1e-05,1.52746]
[1777971486248,59.67,80786.37,0.0,0.99036,1e-05,1.52824]
[1777971493296,59.67,80785.98,0.0,0.99036,1e-05,1.52863]
[1777971494703,59.67,80785.98,0.0,0.99036,1e-05,1.52863]
[1777971494826,59.67,80785.98,0.0,0.99036,1e-05,1.52863]
[1777971495231,59.67,80785.98,0.0,0.99036,1e-05,1.52863]
[1777971495327,59.67,80785.98,0.0,0.99036,1e-05,1.52863]
[1777971495332,59.67,80785.98,0.0,0.99036,1e-05,1.52863]
[1777971501353,59.67,80787.32,0.0,0.99036,1e-05,1.5273]
[1777971506517,59.67,80787.49,0.0,0.99037,1e-05,1.52713]
[1777971506575,59.67,80787.49,0.0,0.99037,1e-05,1.52713]
[1777971506730,59.67,80786.9,0.0,0.99036,1e-05,1.52772]
[1777971507269,59.67,80786.9,0.0,0.99036,1e-05,1.52772]
[1777971507326,59.67,80786.9,0.0,0.99036,1e-05,1.52772]
[1777971512430,59.67,80786.83,0.0,0.99037,1e-05,1.52606]
[1777971517465,59.67,80786.99,0.0,0.99037,1e-05,1.5259]
[1777971518145,59.67,80786.99,0.0,0.99037,1e-05,1.5259]
[1777971518336,59.67,80786.99,0.0,0.99037,1e-05,1.5259]
[1777971518473,59.67,80787.84,0.0,0.99038,1e-05,1.52506]
[1777971519293,59.67,80787.84,0.0,0.99038,1e-05,1.52506]
[1777971519325,59.67,80787.84,0.0,0.99038,1e-05,1.52506]
[1777971524515,59.67,80787.24,0.0,0.99037,1e-05,1.52565]
[1777971529550,59.67,80787.5,0.0,0.99038,1e-05,1.5254]
[1777971531159,59.67,80787.06,0.0,0.99037,1e-05,1.52583]
[1777971531331,59.67,80787.06,0.0,0.99037,1e-05,1.52583]
[1777971535580,59.67,80787.09,0.0,0.99037,1e-05,1.5258]
[1777971535704,59.67,80787.09,0.0,0.99037,1e-05,1.5258]
[1777971537579,59.67,80787.06,0.0,0.99037,1e-05,1.52583]
[1777971537607,59.67,80787.02,0.0,0.99037,1e-05,1.52587]
[1777971545662,59.67,80787.02,0.0,0.99037,1e-05,1.52587]
[1777971546043,59.67,80787.02,0.0,0.99037,1e-05,1.52587]
[1777971546578,59.67,80787.02,0.0,0.99037,1e-05,1.52587]
[1777971546670,59.67,80787.6,0.0,0.99038,1e-05,1.5253]
[1777971547020,59.67,80787.6,0.0,0.99038,1e-05,1.5253]
[1777971547077,59.67,80787.6,0.0,0.99038,1e-05,1.5253]
[1777971552712,59.67,80787.68,0.0,0.99038,1e-05,1.52522]
[1777971555874,59.67,80786.97,0.0,0.99037,1e-05,1.52592]
[1777971556082,59.67,80786.97,0.0,0.99037,1e-05,1.52592]
[1777971569240,59.67,80786.86,0.0,0.99037,1e-05,1.52603]
[1777971569683,59.67,80786.86,0.0,0.99037,1e-05,1.52603]
[1777971569825,59.67,80786.86,0.0,0.99037,1e-05,1.52603]
[1777971571574,59.67,80787.42,0.0,0.99038,1e-05,1.52548]
[1777971571676,59.67,80787.46,0.0,0.99039,1e-05,1.52371]
[1777971575321,59.67,80787.46,0.0,0.99039,1e-05,1.52371]
[1777971575579,59.67,80787.46,0.0,0.99039,1e-05,1.52371]
[1777971583599,59.67,80786.49,0.0,0.99038,1e-05,1.52467]
[1777971583828,59.67,80785.6,0.0,0.99037,1e-05,1.52556]
[1777971584688,59.67,80785.6,0.0,0.99037,1e-05,1.52556]
[1777971584825,59.67,80785.6,0.0,0.99037,1e-05,1.52556]
[1777971585942,59.67,80786.23,0.0,0.99038,1e-05,1.52493]
[1777971590978,59.67,80786.18,0.0,0.99038,1e-05,1.52498]
[1777971591985,59.67,80798.17,0.0,0.99046,1e-05,1.51312]
[1777971593360,59.67,80798.17,0.0,0.99046,1e-05,1.51312]
[1777971593580,59.67,80798.17,0.0,0.99046,1e-05,1.51312]
[1777971593681,59.67,80802.59,0.0,0.9905,1e-05,1.50877]
[1777971595631,59.67,80803.49,0.0,0.9905,1e-05,1.50789]
[1777971595810,59.67,80803.49,0.0,0.9905,1e-05,1.50789]
[1777971595826,59.67,80803.49,0.0,0.9905,1e-05,1.50789]
[1777971596015,59.67,80805.11,0.0,0.99051,1e-05,1.5063]
[1777971601050,59.67,80807.72,0.0,0.99053,1e-05,1.50374]
[1777971606085,59.67,80801.37,0.0,0.99049,1e-05,1.50997]
[1777971606907,59.67,80801.37,0.0,0.99049,1e-05,1.50997]
[1777971607076,59.67,80801.37,0.0,0.99049,1e-05,1.50997]
[1777971608691,59.67,80799.63,0.0,0.99048,1e-05,1.51169]
[1777971608827,59.67,80799.63,0.0,0.99048,1e-05,1.51169]
[1777971608792,59.67,80799.73,0.0,0.99048,1e-05,1.51159]
[1777971611599,59.67,80797.88,0.0,0.99046,1e-05,1.51341]
[1777971611829,59.67,80797.88,0.0,0.99046,1e-05,1.51341]
[1777971611679,59.67,80788.46,0.0,0.99039,1e-05,1.52272]
[1777971612143,59.67,80782.08,0.0,0.99035,1e-05,1.52905]
[1777971614156,59.67,80770.25,0.0,0.99026,1e-05,1.54086]
[1777971616521,59.67,80767.75,0.0,0.99024,1e-05,1.54336]
[1777971616577,59.67,80767.75,0.0,0.99024,1e-05,1.54336]
[1777971617838,59.67,80768.97,0.0,0.99025,1e-05,1.54214]
[1777971618076,59.67,80768.59,0.0,0.99025,1e-05,1.54252]
[1777971618185,59.67,80768.11,0.0,0.99024,1e-05,1.543]
[1777971622212,59.67,80764.25,0.0,0.99022,1e-05,1.54687]
[1777971625537,59.67,80762.44,0.0,0.9902,1e-05,1.54869]
[1777971625580,59.67,80762.44,0.0,0.9902,1e-05,1.54869]
[1777971628255,59.67,80754.34,0.0,0.99014,1e-05,1.55684]
[1777971629262,59.67,80747.69,0.0,0.99009,1e-05,1.56357]
[1777971630696,59.67,80747.69,0.0,0.99009,1e-05,1.56357]
[1777971630826,59.67,80747.69,0.0,0.99009,1e-05,1.56357]
[1777971632252,59.67,80746.08,0.0,0.99009,1e-05,1.56344]
[1777971632327,59.67,80746.08,0.0,0.99009,1e-05,1.56344]
[1777971632353,59.67,80745.9,0.0,0.99009,1e-05,1.56363]
[1777971637318,59.67,80738.09,0.0,0.99003,1e-05,1.57156]
[1777971641016,59.67,80737.83,0.0,0.99003,1e-05,1.57182]
[1777971641076,59.67,80737.83,0.0,0.99003,1e-05,1.57182]
[1777971646382,59.67,80738.33,0.0,0.99003,1e-05,1.57131]
[1777971648896,59.67,80740.09,0.0,0.99005,1e-05,1.56952]
[1777971649077,59.67,80740.09,0.0,0.99005,1e-05,1.56952]
[1777971650875,59.67,80741.33,0.0,0.99006,1e-05,1.56826]
[1777971651076,59.67,80742.62,0.0,0.99007,1e-05,1.56695]
[1777971651417,59.67,80743.86,0.0,0.99008,1e-05,1.5657]
[1777971652985,59.67,80745.45,0.0,0.99009,1e-05,1.56408]
[1777971653076,59.67,80745.45,0.0,0.99009,1e-05,1.56408]
[1777971658466,59.67,80744.94,0.0,0.99008,1e-05,1.5646]
[1777971659650,59.67,80744.94,0.0,0.99008,1e-05,1.5646]
[1777971659828,59.67,80744.94,0.0,0.99008,1e-05,1.5646]
[1777971661670,59.67,80747.78,0.0,0.9901,1e-05,1.56172]
[1777971661829,59.67,80747.78,0.0,0.9901,1e-05,1.56172]
[1777971661676,59.67,80748.21,0.0,0.99011,1e-05,1.56129]
[1777971666320,59.67,80748.25,0.0,0.99011,1e-05,1.56125]
[1777971666578,59.67,80748.25,0.0,0.99011,1e-05,1.56125]
[1777971670550,59.67,80744.83,0.0,0.99008,1e-05,1.56471]
[1777971672267,59.67,80744.63,0.0,0.99008,1e-05,1.56491]
[1777971672330,59.67,80744.63,0.0,0.99008,1e-05,1.56491]
[1777971672564,59.67,80745.39,0.0,0.99009,1e-05,1.56414]
[1777971675126,59.67,80744.93,0.0,0.99008,1e-05,1.56461]
[1777971675326,59.67,80744.93,0.0,0.99008,1e-05,1.56461]
[1777971680621,59.67,80743.65,0.0,0.99007,1e-05,1.56591]
[1777971686664,59.67,80742.31,0.0,0.99006,1e-05,1.56727]
[1777971688276,59.67,80742.15,0.0,0.99006,1e-05,1.56743]
[1777971688324,59.67,80742.15,0.0,0.99006,1e-05,1.56743]
[1777971688678,59.67,80738.08,0.0,0.99003,1e-05,1.57157]
[1777971689940,59.67,80738.08,0.0,0.99003,1e-05,1.57157]
[1777971690078,59.67,80737.04,0.0,0.99002,1e-05,1.57262]
[1777971690693,59.67,80737.8,0.0,0.99003,1e-05,1.57185]
[1777971695119,59.67,80738.33,0.0,0.99004,1e-05,1.56955]
[1777971695332,59.67,80738.33,0.0,0.99004,1e-05,1.56955]
[1777971700340,59.67,80735.16,0.0,0.99002,1e-05,1.57278]
[1777971700576,59.67,80735.16,0.0,0.99002,1e-05,1.57278]
[1777971700763,59.67,80735.05,0.0,0.99002,1e-05,1.57289]
[1777971708819,59.67,80735.26,0.0,0.99002,1e-05,1.57268]
[1777971711574,59.67,80735.02,0.0,0.99002,1e-05,1.57292]
[1777971713854,59.67,80710.37,0.0,0.98983,1e-05,1.59819]
[1777971714861,59.67,80713.19,0.0,0.98985,1e-05,1.59528]
[1777971718832,59.67,80712.0,0.0,0.98984,1e-05,1.5965]
[1777971718889,59.67,80712.07,0.0,0.98984,1e-05,1.59643]
[1777971719081,59.67,80712.07,0.0,0.98984,1e-05,1.59643]
[1777971723912,59.67,80710.85,0.0,0.98984,1e-05,1.59769]
[1777971724078,59.67,80711.8,0.0,0.98984,1e-05,1.59671]
[1777971728959,59.67,80708.64,0.0,0.98982,1e-05,1.59997]
[1777971730330,59.67,80707.97,0.0,0.98981,1e-05,1.60066]
[1777971730575,59.67,80707.97,0.0,0.98981,1e-05,1.60066]
[1777971733972,59.67,80708.17,0.0,0.98981,1e-05,1.60046]
[1777971733994,59.67,80709.6,0.0,0.98983,1e-05,1.59898]
[1777971734079,59.67,80709.6,0.0,0.98983,1e-05,1.59898]
[1777971740035,59.67,80708.9,0.0,0.98982,1e-05,1.5997]
[1777971745071,59.67,80709.58,0.0,0.98983,1e-05,1.599]
[1777971750124,59.67,80708.99,0.0,0.98982,1e-05,1.59961]
[1777971750891,59.67,80708.99,0.0,0.98982,1e-05,1.59961]
[1777971750926,59.67,80709.06,0.0,0.98982,1e-05,1.59954]
[1777971751082,59.67,80709.06,0.0,0.98982,1e-05,1.59954]
[1777971753578,59.67,80709.06,0.0,0.98982,1e-05,1.59954]
[1777971759169,59.67,80710.84,0.0,0.98985,1e-05,1.59592]
[1777971764205,59.67,80728.8,0.0,0.98998,1e-05,1.5775]
[1777971765212,59.67,80734.38,0.0,0.99003,1e-05,1.57181]
[1777971766219,59.67,80727.14,0.0,0.98997,1e-05,1.57919]
[1777971767226,59.67,80718.13,0.0,0.9899,1e-05,1.58842]
[1777971768702,59.67,80718.13,0.0,0.9899,1e-05,1.58842]
[1777971768704,59.67,80715.16,0.0,0.98988,1e-05,1.59147]
[1777971770135,59.67,80713.87,0.0,0.98987,1e-05,1.5928]
[1777971771254,59.67,80706.27,0.0,0.98981,1e-05,1.60064]
[1777971773268,59.67,80701.9,0.0,0.98978,1e-05,1.60516]
[1777971775282,59.67,80697.16,0.0,0.98974,1e-05,1.61007]
[1777971778718,59.67,80697.09,0.0,0.98974,1e-05,1.61014]
[1777971778829,59.67,80697.09,0.0,0.98974,1e-05,1.61014]
[1777971781324,59.67,80691.26,0.0,0.9897,1e-05,1.61621]
[1777971782331,59.67,80684.71,0.0,0.98964,1e-05,1.62304]
[1777971784345,59.67,80694.47,0.0,0.98972,1e-05,1.61287]
[1777971785351,59.67,80696.65,0.0,0.98974,1e-05,1.6106]
[1777971786088,59.67,80696.65,0.0,0.98974,1e-05,1.6106]
[1777971786335,59.67,80696.65,0.0,0.98974,1e-05,1.6106]
[1777971786862,59.67,80696.65,0.0,0.98974,1e-05,1.6106]
[1777971786953,59.67,80696.6,0.0,0.98974,1e-05,1.61065]
[1777971787079,59.67,80696.6,0.0,0.98974,1e-05,1.61065]
[1777971790388,59.67,80700.69,0.0,0.98977,1e-05,1.60641]
[1777971791493,59.67,80700.69,0.0,0.98977,1e-05,1.60641]
[1777971791584,59.67,80700.69,0.0,0.98977,1e-05,1.60641]
[1777971791822,59.67,80700.69,0.0,0.98977,1e-05,1.60641]
[1777971791923,59.67,80701.2,0.0,0.98977,1e-05,1.60588]
[1777971797437,59.67,80701.55,0.0,0.98977,1e-05,1.60552]
[1777971801744,59.67,80700.12,0.0,0.98976,1e-05,1.607]
[1777971801829,59.67,80700.12,0.0,0.98976,1e-05,1.607]
[1777971801845,59.67,80700.16,0.0,0.98976,1e-05,1.60696]
[1777971802467,59.67,80700.16,0.0,0.98976,1e-05,1.60696]
[1777971802577,59.67,80700.16,0.0,0.98976,1e-05,1.60696]
[1777971808515,59.67,80698.11,0.0,0.98975,1e-05,1.60909]
[1777971812195,59.67,80697.59,0.0,0.98976,1e-05,1.60784]
[1777971812327,59.67,80697.59,0.0,0.98976,1e-05,1.60784]
[1777971812922,59.67,80697.59,0.0,0.98976,1e-05,1.60784]
[1777971813076,59.67,80697.59,0.0,0.98976,1e-05,1.60784]
[1777971813023,59.67,80698.36,0.0,0.98976,1e-05,1.60704]
[1777971817664,59.67,80699.24,0.0,0.98977,1e-05,1.60612]
[1777971817829,59.67,80699.24,0.0,0.98977,1e-05,1.60612]
[1777971817874,59.67,80705.24,0.0,0.98981,1e-05,1.59992]
[1777971818290,59.67,80705.24,0.0,0.98981,1e-05,1.59992]
[1777971818333,59.67,80705.24,0.0,0.98981,1e-05,1.59992]
[1777971823045,59.67,80703.77,0.0,0.9898,1e-05,1.60144]
[1777971823079,59.67,80703.77,0.0,0.9898,1e-05,1.60144]
[1777971823979,59.67,80703.22,0.0,0.9898,1e-05,1.602]
[1777971824077,59.67,80703.22,0.0,0.9898,1e-05,1.602]
[1777971824080,59.67,80703.05,0.0,0.9898,1e-05,1.60218]
[1777971829662,59.67,80702.4,0.0,0.98979,1e-05,1.60285]
[1777971833691,59.67,80705.57,0.0,0.98982,1e-05,1.59958]
[1777971835332,59.67,80704.48,0.0,0.98981,1e-05,1.6007]
[1777971835579,59.67,80704.48,0.0,0.98981,1e-05,1.6007]
[1777971835705,59.67,80704.83,0.0,0.98981,1e-05,1.60034]
[1777971836170,59.67,80704.83,0.0,0.98981,1e-05,1.60034]
[1777971836327,59.67,80704.83,0.0,0.98981,1e-05,1.60034]
[1777971841747,59.67,80719.02,0.0,0.98992,1e-05,1.58573]
[1777971842855,59.67,80719.02,0.0,0.98992,1e-05,1.58573]
[1777971843080,59.67,80719.02,0.0,0.98992,1e-05,1.58573]
[1777971842886,59.67,80717.68,0.0,0.98991,1e-05,1.58711]
[1777971843451,59.67,80717.68,0.0,0.98991,1e-05,1.58711]
[1777971843581,59.67,80717.68,0.0,0.98991,1e-05,1.58711]
[1777971848932,59.67,80716.92,0.0,0.9899,1e-05,1.58789]
[1777971849084,59.67,80716.92,0.0,0.9899,1e-05,1.58789]
[1777971849034,59.67,80717.0,0.0,0.9899,1e-05,1.58781]
[1777971849263,59.67,80717.0,0.0,0.9899,1e-05,1.58781]
[1777971849333,59.67,80717.0,0.0,0.9899,1e-05,1.58781]
[1777971854438,59.67,80717.59,0.0,0.98991,1e-05,1.5872]
[1777971854582,59.67,80717.59,0.0,0.98991,1e-05,1.5872]
[1777971854838,59.67,80717.68,0.0,0.98991,1e-05,1.58711]
[1777971856661,59.67,80717.87,0.0,0.98991,1e-05,1.58691]
[1777971856826,59.67,80717.87,0.0,0.98991,1e-05,1.58691]
[1777971858869,59.67,80713.85,0.0,0.98988,1e-05,1.59104]
[1777971860379,59.67,80712.58,0.0,0.98987,1e-05,1.59235]
[1777971860580,59.67,80712.58,0.0,0.98987,1e-05,1.59235]
[1777971860634,59.67,80712.58,0.0,0.98987,1e-05,1.59235]
[1777971860829,59.67,80712.58,0.0,0.98987,1e-05,1.59235]
[1777971860880,59.67,80711.51,0.0,0.98986,1e-05,1.59345]
[1777971865915,59.67,80711.46,0.0,0.98986,1e-05,1.5935]
[1777971867930,59.67,80696.09,0.0,0.98974,1e-05,1.60939]
[1777971868937,59.67,80696.49,0.0,0.98975,1e-05,1.60898]
[1777971869712,59.67,80696.49,0.0,0.98975,1e-05,1.60898]
[1777971869943,59.67,80695.68,0.0,0.98974,1e-05,1.60982]
[1777971870354,59.67,80695.68,0.0,0.98974,1e-05,1.60982]
[1777971870972,59.67,80695.68,0.0,0.98974,1e-05,1.60982]
[1777971871064,59.67,80695.55,0.0,0.98975,1e-05,1.60816]
[1777971871545,59.67,80695.55,0.0,0.98975,1e-05,1.60816]
[1777971876993,59.67,80690.71,0.0,0.98971,1e-05,1.61319]
[1777971878794,59.67,80690.43,0.0,0.98971,1e-05,1.61348]
[1777971878834,59.67,80690.43,0.0,0.98971,1e-05,1.61348]
[1777971879006,59.67,80689.15,0.0,0.9897,1e-05,1.61481]
[1777971879706,59.67,80689.15,0.0,0.9897,1e-05,1.61481]
[1777971879828,59.67,80689.15,0.0,0.9897,1e-05,1.61481]
[1777971885049,59.67,80688.05,0.0,0.98969,1e-05,1.61596]
[1777971890084,59.67,80689.04,0.0,0.9897,1e-05,1.61493]
[1777971891980,59.67,80688.5,0.0,0.9897,1e-05,1.61549]
[1777971892077,59.67,80688.5,0.0,0.9897,1e-05,1.61549]
[1777971892162,59.67,80688.53,0.0,0.9897,1e-05,1.61546]
[1777971892869,59.67,80688.53,0.0,0.9897,1e-05,1.61546]
[1777971893077,59.67,80688.53,0.0,0.9897,1e-05,1.61546]
[1777971899146,59.67,80689.95,0.0,0.98971,1e-05,1.61398]
[1777971900703,59.67,80692.11,0.0,0.98972,1e-05,1.61173]
[1777971900826,59.67,80692.11,0.0,0.98972,1e-05,1.61173]
[1777971901161,59.67,80692.93,0.0,0.98973,1e-05,1.61088]
[1777971901732,59.67,80692.93,0.0,0.98973,1e-05,1.61088]
[1777971901833,59.67,80692.93,0.0,0.98973,1e-05,1.61088]
[1777971909217,59.67,80692.59,0.0,0.98973,1e-05,1.61124]
[1777971913083,59.67,80692.39,0.0,0.98973,1e-05,1.61144]
[1777971913133,59.67,80691.47,0.0,0.98972,1e-05,1.6124]
[1777971913331,59.67,80691.47,0.0,0.98972,1e-05,1.6124]
[1777971914280,59.67,80691.47,0.0,0.98972,1e-05,1.6124]
[1777971914332,59.67,80691.47,0.0,0.98972,1e-05,1.6124]
[1777971914372,59.67,80691.47,0.0,0.98972,1e-05,1.6124]
[1777971920294,59.67,80691.51,0.0,0.98972,1e-05,1.61236]
[1777971925329,59.67,80691.38,0.0,0.98972,1e-05,1.61249]
[1777971929969,59.67,80691.41,0.0,0.98972,1e-05,1.61246]
[1777971930080,59.67,80691.41,0.0,0.98972,1e-05,1.61246]
[1777971930192,59.67,80691.41,0.0,0.98972,1e-05,1.61246]
[1777971930179,59.67,80691.36,0.0,0.98972,1e-05,1.61251]
[1777971930326,59.67,80691.36,0.0,0.98972,1e-05,1.61251]
[1777971933385,59.67,80689.42,0.0,0.98971,1e-05,1.61274]
[1777971935387,59.67,80688.14,0.0,0.9897,1e-05,1.61407]
[1777971935576,59.67,80688.14,0.0,0.9897,1e-05,1.61407]
[1777971935612,59.67,80688.14,0.0,0.9897,1e-05,1.61407]
[1777971935828,59.67,80688.14,0.0,0.9897,1e-05,1.61407]
[1777971935876,59.67,80685.52,0.0,0.98968,1e-05,1.6168]
[1777971941561,59.67,80684.86,0.0,0.98968,1e-05,1.61749]
[1777971941576,59.67,80684.86,0.0,0.98968,1e-05,1.61749]
[1777971942107,59.67,80684.86,0.0,0.98968,1e-05,1.61749]
[1777971942177,59.67,80684.84,0.0,0.98968,1e-05,1.61751]
[1777971942324,59.67,80684.84,0.0,0.98968,1e-05,1.61751]
[1777971947702,59.67,80684.62,0.0,0.98968,1e-05,1.61774]
[1777971947826,59.67,80684.62,0.0,0.98968,1e-05,1.61774]
[1777971947867,59.67,80687.92,0.0,0.9897,1e-05,1.6143]
[1777971948891,59.67,80687.92,0.0,0.9897,1e-05,1.6143]
[1777971949085,59.67,80687.92,0.0,0.9897,1e-05,1.6143]
[1777971951510,59.67,80698.36,0.0,0.98978,1e-05,1.60346]
[1777971953236,59.67,80698.36,0.0,0.98978,1e-05,1.60346]
[1777971953330,59.67,80698.63,0.0,0.98979,1e-05,1.60318]
[1777971953525,59.67,80702.34,0.0,0.98981,1e-05,1.59934]
[1777971954362,59.67,80702.34,0.0,0.98981,1e-05,1.59934]
[1777971954580,59.67,80702.34,0.0,0.98981,1e-05,1.59934]
[1777971959176,59.67,80700.1,0.0,0.9898,1e-05,1.60166]
[1777971959325,59.67,80700.73,0.0,0.9898,1e-05,1.60101]
[1777971960046,59.67,80700.73,0.0,0.9898,1e-05,1.60101]
[1777971960083,59.67,80700.73,0.0,0.9898,1e-05,1.60101]
[1777971960143,59.67,80697.82,0.0,0.98978,1e-05,1.60402]
[1777971966168,59.67,80698.17,0.0,0.98978,1e-05,1.60366]
[1777971966325,59.67,80698.93,0.0,0.98979,1e-05,1.60287]
[1777971966617,59.67,80698.31,0.0,0.98978,1e-05,1.60351]
[1777971967394,59.67,80698.31,0.0,0.98978,1e-05,1.60351]
[1777971967576,59.67,80698.31,0.0,0.98978,1e-05,1.60351]
[1777971972658,59.67,80698.44,0.0,0.98978,1e-05,1.60338]
[1777971974622,59.67,80699.54,0.0,0.98979,1e-05,1.60224]
[1777971974829,59.67,80699.54,0.0,0.98979,1e-05,1.60224]
[1777971974880,59.67,80700.37,0.0,0.9898,1e-05,1.60138]
[1777971975904,59.67,80700.37,0.0,0.9898,1e-05,1.60138]
[1777971976086,59.67,80700.37,0.0,0.9898,1e-05,1.60138]
[1777971978700,59.67,80698.2,0.0,0.98978,1e-05,1.60363]
[1777971984742,59.67,80697.74,0.0,0.98978,1e-05,1.6041]
[1777971985724,59.67,80697.74,0.0,0.98978,1e-05,1.6041]
[1777971985826,59.67,80697.74,0.0,0.98978,1e-05,1.6041]
[1777971985901,59.67,80697.65,0.0,0.98978,1e-05,1.6042]
[1777971987137,59.67,80697.65,0.0,0.98978,1e-05,1.6042]
[1777971987332,59.67,80697.5,0.0,0.98978,1e-05,1.60435]
[1777971988769,59.67,80694.6,0.0,0.98975,1e-05,1.60736]
[1777971989777,59.67,80690.53,0.0,0.98972,1e-05,1.61158]
[1777971990782,59.67,80690.53,0.0,0.98972,1e-05,1.61158]
[1777971990832,59.67,80690.53,0.0,0.98972,1e-05,1.61158]
[1777971990874,59.67,80687.74,0.0,0.9897,1e-05,1.61449]
[1777971993552,59.67,80688.65,0.0,0.98972,1e-05,1.61174]
[1777971993579,59.67,80688.65,0.0,0.98972,1e-05,1.61174]
[1777971993805,59.67,80691.93,0.0,0.98974,1e-05,1.60834]
[1777971995545,59.67,80693.6,0.0,0.98976,1e-05,1.6066]
[1777971995579,59.67,80693.6,0.0,0.98976,1e-05,1.6066]
[1777971996826,59.67,80697.19,0.0,0.98979,1e-05,1.60288]
[1777972000219,59.67,80697.41,0.0,0.98979,1e-05,1.60266]
[1777972000325,59.67,80698.93,0.0,0.9898,1e-05,1.60108]
[1777972000854,59.67,80700.3,0.0,0.98981,1e-05,1.59967]
[1777972001757,59.67,80700.3,0.0,0.98981,1e-05,1.59967]
[1777972001829,59.67,80700.3,0.0,0.98981,1e-05,1.59967]
[1777972006847,59.67,80699.48,0.0,0.9898,1e-05,1.60052]
[1777972007075,59.67,80699.48,0.0,0.9898,1e-05,1.60052]
[1777972007177,59.67,80699.53,0.0,0.9898,1e-05,1.60046]
[1777972007903,59.67,80704.87,0.0,0.98984,1e-05,1.59495]
[1777972008430,59.67,80704.87,0.0,0.98984,1e-05,1.59495]
[1777972008577,59.67,80704.87,0.0,0.98984,1e-05,1.59495]
[1777972009916,59.67,80708.01,0.0,0.98987,1e-05,1.59172]
[1777972010924,59.67,80711.79,0.0,0.9899,1e-05,1.58783]
[1777972011999,59.67,80711.79,0.0,0.9899,1e-05,1.58783]
[1777972012079,59.67,80711.79,0.0,0.9899,1e-05,1.58783]
[1777972013802,59.67,80710.94,0.0,0.98989,1e-05,1.5887]
[1777972013830,59.67,80710.94,0.0,0.98989,1e-05,1.5887]
[1777972013904,59.67,80710.94,0.0,0.98989,1e-05,1.5887]
[1777972018980,59.67,80711.04,0.0,0.98989,1e-05,1.5886]
[1777972020809,59.67,80710.11,0.0,0.98988,1e-05,1.58956]
[1777972020831,59.67,80710.11,0.0,0.98988,1e-05,1.58956]
[1777972029598,59.67,80709.85,0.0,0.98988,1e-05,1.58982]
[1777972029829,59.67,80709.85,0.0,0.98988,1e-05,1.58982]
[1777972030067,59.67,80711.51,0.0,0.9899,1e-05,1.58812]
[1777972030810,59.67,80711.51,0.0,0.9899,1e-05,1.58812]
[1777972030832,59.67,80711.51,0.0,0.9899,1e-05,1.58812]
[1777972031074,59.67,80713.4,0.0,0.98991,1e-05,1.58618]
[1777972035526,59.67,80713.32,0.0,0.98991,1e-05,1.58626]
[1777972035577,59.67,80713.32,0.0,0.98991,1e-05,1.58626]
[1777972040332,59.67,80710.94,0.0,0.98989,1e-05,1.5887]
[1777972041228,59.67,80709.93,0.0,0.98988,1e-05,1.58974]
[1777972041292,59.67,80707.35,0.0,0.98986,1e-05,1.5924]
[1777972043074,59.67,80707.14,0.0,0.98986,1e-05,1.59261]
[1777972043158,59.67,80707.18,0.0,0.98986,1e-05,1.59257]
[1777972048193,59.67,80705.79,0.0,0.98985,1e-05,1.594]
[1777972048753,59.67,80705.79,0.0,0.98985,1e-05,1.594]
[1777972048826,59.67,80705.79,0.0,0.98985,1e-05,1.594]
[1777972051214,59.67,80703.67,0.0,0.98985,1e-05,1.59441]
[1777972052200,59.67,80703.67,0.0,0.98985,1e-05,1.59441]
[1777972052330,59.67,80703.67,0.0,0.98985,1e-05,1.59441]
[1777972058263,59.67,80693.67,0.0,0.98977,1e-05,1.60474]
[1777972059702,59.67,80691.33,0.0,0.98975,1e-05,1.60717]
[1777972059827,59.67,80691.33,0.0,0.98975,1e-05,1.60717]
[1777972060987,59.67,80690.34,0.0,0.98974,1e-05,1.6082]
[1777972061076,59.67,80690.34,0.0,0.98974,1e-05,1.6082]
[1777972061176,59.67,80690.34,0.0,0.98974,1e-05,1.6082]
[1777972066319,59.67,80689.1,0.0,0.98973,1e-05,1.60948]
[1777972067333,59.67,80689.1,0.0,0.98973,1e-05,1.60948]
[1777972067577,59.67,80689.46,0.0,0.98974,1e-05,1.60911]
[1777972072813,59.67,80687.73,0.0,0.98972,1e-05,1.61091]
[1777972072826,59.67,80687.73,0.0,0.98972,1e-05,1.61091]
[1777972073368,59.67,80687.59,0.0,0.98972,1e-05,1.61105]
[1777972080417,59.67,80687.62,0.0,0.98972,1e-05,1.61102]
[1777972083086,59.67,80687.42,0.0,0.98972,1e-05,1.61123]
[1777972083328,59.67,80687.42,0.0,0.98972,1e-05,1.61123]
[1777972086959,59.67,80688.89,0.0,0.98973,1e-05,1.6097]
[1777972087030,59.67,80688.89,0.0,0.98973,1e-05,1.6097]
[1777972087087,59.67,80688.89,0.0,0.98973,1e-05,1.6097]
[1777972087181,59.67,80692.13,0.0,0.98976,1e-05,1.60634]
[1777972092502,59.67,80692.47,0.0,0.98976,1e-05,1.60599]
[1777972096877,59.67,80693.02,0.0,0.98976,1e-05,1.60542]
[1777972097080,59.67,80693.02,0.0,0.98976,1e-05,1.60542]
[1777972102572,59.67,80692.64,0.0,0.98976,1e-05,1.60581]
[1777972103816,59.67,80692.64,0.0,0.98976,1e-05,1.60581]
[1777972103827,59.67,80692.64,0.0,0.98976,1e-05,1.60581]
[1777972103917,59.67,80692.64,0.0,0.98976,1e-05,1.60581]
[1777972111635,59.67,80692.66,0.0,0.98977,1e-05,1.604]
[1777972115081,59.67,80692.66,0.0,0.98977,1e-05,1.604]
[1777972115332,59.67,80692.66,0.0,0.98977,1e-05,1.604]
[1777972117677,59.67,80696.35,0.0,0.9898,1e-05,1.60018]
[1777972122712,59.67,80696.3,0.0,0.9898,1e-05,1.60023]
[1777972123441,59.67,80696.3,0.0,0.9898,1e-05,1.60023]
[1777972123581,59.67,80696.3,0.0,0.9898,1e-05,1.60023]
[1777972124284,59.67,80696.3,0.0,0.9898,1e-05,1.60023]
[1777972124328,59.67,80696.3,0.0,0.9898,1e-05,1.60023]
[1777972124383,59.67,80695.55,0.0,0.98979,1e-05,1.60101]
[1777972126740,59.67,80692.21,0.0,0.98977,1e-05,1.60447]
[1777972131775,59.67,80691.19,0.0,0.98976,1e-05,1.60552]
[1777972136810,59.67,80692.17,0.0,0.98977,1e-05,1.60451]
[1777972137645,59.67,80692.17,0.0,0.98977,1e-05,1.60451]
[1777972137830,59.67,80692.17,0.0,0.98977,1e-05,1.60451]
[1777972143146,59.67,80690.47,0.0,0.98976,1e-05,1.60627]
[1777972143330,59.67,80690.47,0.0,0.98976,1e-05,1.60627]
[1777972143340,59.67,80691.59,0.0,0.98976,1e-05,1.60511]
[1777972144033,59.67,80691.59,0.0,0.98976,1e-05,1.60511]
[1777972144079,59.67,80691.59,0.0,0.98976,1e-05,1.60511]
[1777972149900,59.67,80690.26,0.0,0.98975,1e-05,1.60649]
[1777972152124,59.67,80690.32,0.0,0.98975,1e-05,1.60642]
[1777972152327,59.67,80690.32,0.0,0.98975,1e-05,1.60642]
[1777972153017,59.67,80690.04,0.0,0.98975,1e-05,1.60672]
[1777972153086,59.67,80690.04,0.0,0.98975,1e-05,1.60672]
[1777972153118,59.67,80690.17,0.0,0.98975,1e-05,1.60658]
[1777972157697,59.67,80692.89,0.0,0.98977,1e-05,1.60376]
[1777972157828,59.67,80692.89,0.0,0.98977,1e-05,1.60376]
[1777972162997,59.67,80696.18,0.0,0.9898,1e-05,1.60036]
[1777972168034,59.67,80696.15,0.0,0.9898,1e-05,1.60039]
[1777972170385,59.67,80696.19,0.0,0.9898,1e-05,1.60035]
[1777972170586,59.67,80695.77,0.0,0.9898,1e-05,1.60078]
[1777972171176,59.67,80695.77,0.0,0.9898,1e-05,1.60078]
[1777972171338,59.67,80695.77,0.0,0.9898,1e-05,1.60078]
[1777972171380,59.67,80695.95,0.0,0.98981,1e-05,1.59881]
[1777972177097,59.67,80696.32,0.0,0.98981,1e-05,1.59842]
[1777972179121,59.67,80696.07,0.0,0.98981,1e-05,1.59868]
[1777972179331,59.67,80696.07,0.0,0.98981,1e-05,1.59868]
[1777972181935,59.67,80698.88,0.0,0.98983,1e-05,1.59578]
[1777972182077,59.67,80698.88,0.0,0.98983,1e-05,1.59578]
[1777972182133,59.67,80704.31,0.0,0.98987,1e-05,1.59019]
[1777972182494,59.67,80704.31,0.0,0.98987,1e-05,1.59019]
[1777972182577,59.67,80704.31,0.0,0.98987,1e-05,1.59019]
[1777972183140,59.67,80707.61,0.0,0.9899,1e-05,1.58679]
[1777972188175,59.67,80707.6,0.0,0.9899,1e-05,1.5868]
[1777972190735,59.67,80705.49,0.0,0.98988,1e-05,1.58897]
[1777972190831,59.67,80705.49,0.0,0.98988,1e-05,1.58897]
[1777972191196,59.67,80701.37,0.0,0.98985,1e-05,1.59321]
[1777972192635,59.67,80701.58,0.0,0.98985,1e-05,1.593]
[1777972192834,59.67,80701.58,0.0,0.98985,1e-05,1.593]
[1777972193209,59.67,80701.51,0.0,0.98985,1e-05,1.59307]
[1777972196579,59.67,80699.75,0.0,0.98984,1e-05,1.59488]
[1777972200545,59.67,80701.77,0.0,0.98985,1e-05,1.5928]
[1777972200578,59.67,80701.77,0.0,0.98985,1e-05,1.5928]
[1777972201267,59.67,80703.36,0.0,0.98987,1e-05,1.59116]
[1777972206302,59.67,80706.21,0.0,0.98989,1e-05,1.58823]
[1777972211340,59.67,80703.96,0.0,0.98987,1e-05,1.59055]
[1777972216375,59.67,80702.72,0.0,0.98986,1e-05,1.59182]
[1777972221409,59.67,80703.39,0.0,0.98987,1e-05,1.59113]
[1777972226445,59.67,80698.62,0.0,0.98983,1e-05,1.59605]
[1777972231480,59.67,80698.75,0.0,0.98984,1e-05,1.59413]
[1777972236514,59.67,80697.41,0.0,0.98983,1e-05,1.59551]
[1777972241550,59.67,80697.05,0.0,0.98983,1e-05,1.59589]
[1777972246585,59.67,80697.22,0.0,0.98983,1e-05,1.59571]
[1777972251620,59.67,80698.86,0.0,0.98984,1e-05,1.59402]
[1777972256654,59.67,80696.54,0.0,0.98982,1e-05,1.59641]
[1777972261690,59.67,80696.51,0.0,0.98982,1e-05,1.59644]
[1777972266725,59.67,80696.87,0.0,0.98983,1e-05,1.59607]
[1777972272766,59.67,80696.19,0.0,0.98982,1e-05,1.59677]
[1777972278809,59.67,80696.23,0.0,0.98982,1e-05,1.59673]
[1777972283843,59.67,80696.88,0.0,0.98983,1e-05,1.59606]
[1777972290892,59.67,80696.29,0.0,0.98982,1e-05,1.59667]
[1777972295928,59.67,80695.97,0.0,0.98983,1e-05,1.59522]
[1777972297942,59.67,80690.99,0.0,0.98979,1e-05,1.60036]
[1777972303984,59.67,80691.25,0.0,0.98979,1e-05,1.60009]
[1777972309019,59.67,80691.32,0.0,0.98979,1e-05,1.60002]
[1777972314054,59.67,80688.9,0.0,0.98978,1e-05,1.60253]
[1777972317075,59.67,80685.71,0.0,0.98975,1e-05,1.60583]
[1777972322110,59.67,80686.08,0.0,0.98975,1e-05,1.60545]
[1777972326138,59.67,80689.96,0.0,0.98978,1e-05,1.60143]
[1777972332180,59.67,80689.37,0.0,0.98978,1e-05,1.60204]
[1777972342249,59.67,80688.16,0.0,0.98977,1e-05,1.60329]
[1777972347287,59.67,80686.65,0.0,0.98976,1e-05,1.60486]
[1777972352322,59.67,80687.02,0.0,0.98977,1e-05,1.60268]
[1777972357356,59.67,80691.43,0.0,0.98981,1e-05,1.59812]
[1777972363399,59.67,80691.21,0.0,0.9898,1e-05,1.59835]
[1777972371455,59.67,80689.8,0.0,0.98979,1e-05,1.5998]
[1777972377498,59.67,80689.7,0.0,0.98979,1e-05,1.59991]
[1777972383540,59.67,80689.94,0.0,0.9898,1e-05,1.59966]
[1777972389351,59.67,80689.98,0.0,0.9898,1e-05,1.59962]
[1777972394617,59.67,80689.97,0.0,0.9898,1e-05,1.59963]
[1777972398490,59.67,80689.34,0.0,0.98979,1e-05,1.60028]
[1777972398645,59.67,80687.97,0.0,0.98978,1e-05,1.6017]
[1777972401666,59.67,80681.97,0.0,0.98973,1e-05,1.60792]
[1777972402162,59.67,80681.97,0.0,0.98973,1e-05,1.60792]
[1777972402673,59.67,80675.26,0.0,0.98968,1e-05,1.6149]
[1777972403680,59.67,80671.71,0.0,0.98965,1e-05,1.61861]
[1777972404687,59.67,80675.48,0.0,0.98968,1e-05,1.61468]
[1777972405492,59.67,80675.48,0.0,0.98968,1e-05,1.61468]
[1777972411588,59.67,80675.58,0.0,0.98968,1e-05,1.61457]
[1777972415765,59.67,80671.44,0.0,0.98966,1e-05,1.61709]
[1777972418020,59.67,80673.28,0.0,0.98968,1e-05,1.61517]
[1777972418088,59.67,80673.28,0.0,0.98968,1e-05,1.61517]
[1777972418250,59.67,80673.28,0.0,0.98968,1e-05,1.61517]
[1777972423585,59.67,80673.64,0.0,0.98968,1e-05,1.61479]
[1777972429272,59.67,80675.99,0.0,0.9897,1e-05,1.61235]
[1777972429329,59.67,80675.99,0.0,0.9897,1e-05,1.61235]
[1777972429422,59.67,80674.46,0.0,0.98969,1e-05,1.61394]
[1777972430226,59.67,80674.46,0.0,0.98969,1e-05,1.61394]
[1777972430325,59.67,80674.46,0.0,0.98969,1e-05,1.61394]
[1777972435904,59.67,80674.5,0.0,0.98969,1e-05,1.6139]
[1777972437913,59.67,80674.75,0.0,0.98969,1e-05,1.61364]
[1777972438081,59.67,80674.75,0.0,0.98969,1e-05,1.61364]
[1777972438341,59.67,80674.75,0.0,0.98969,1e-05,1.61364]
[1777972438585,59.67,80674.75,0.0,0.98969,1e-05,1.61364]
[1777972438682,59.67,80674.97,0.0,0.98969,1e-05,1.61341]
[1777972440940,59.67,80680.58,0.0,0.98973,1e-05,1.60757]
[1777972442268,59.67,80680.58,0.0,0.98973,1e-05,1.60757]
[1777972442333,59.67,80680.58,0.0,0.98973,1e-05,1.60757]
[1777972442359,59.67,80680.86,0.0,0.98974,1e-05,1.60728]
[1777972442830,59.67,80680.86,0.0,0.98974,1e-05,1.60728]
[1777972443077,59.67,80680.86,0.0,0.98974,1e-05,1.60728]
[1777972448996,59.67,80680.22,0.0,0.98973,1e-05,1.60795]
[1777972454030,59.67,80678.35,0.0,0.98972,1e-05,1.60989]
[1777972455762,59.67,80676.62,0.0,0.9897,1e-05,1.61169]
[1777972455834,59.67,80676.62,0.0,0.9897,1e-05,1.61169]
[1777972456439,59.67,80676.62,0.0,0.9897,1e-05,1.61169]
[1777972456577,59.67,80676.62,0.0,0.9897,1e-05,1.61169]
[1777972456678,59.67,80676.9,0.0,0.98971,1e-05,1.6114]
[1777972460073,59.67,80673.76,0.0,0.98968,1e-05,1.61467]
[1777972465108,59.67,80673.31,0.0,0.98968,1e-05,1.61514]
[1777972469091,59.67,80670.72,0.0,0.98966,1e-05,1.61784]
[1777972469328,59.67,80670.72,0.0,0.98966,1e-05,1.61784]
[1777972469400,59.67,80669.23,0.0,0.98965,1e-05,1.6194]
[1777972469884,59.67,80669.23,0.0,0.98965,1e-05,1.6194]
[1777972470087,59.67,80669.23,0.0,0.98965,1e-05,1.6194]
[1777972474170,59.67,80674.01,0.0,0.98969,1e-05,1.61261]
[1777972475082,59.67,80674.01,0.0,0.98969,1e-05,1.61261]
[1777972475340,59.67,80674.01,0.0,0.98969,1e-05,1.61261]
[1777972475435,59.67,80674.22,0.0,0.9897,1e-05,1.61239]
[1777972475849,59.67,80674.22,0.0,0.9897,1e-05,1.61239]
[1777972476080,59.67,80674.22,0.0,0.9897,1e-05,1.61239]
[1777972480163,59.67,80670.97,0.0,0.98967,1e-05,1.61578]
[1777972480331,59.67,80670.97,0.0,0.98967,1e-05,1.61578]
[1777972480401,59.67,80670.97,0.0,0.98967,1e-05,1.61578]
[1777972480578,59.67,80670.97,0.0,0.98967,1e-05,1.61578]
[1777972480678,59.67,80670.18,0.0,0.98966,1e-05,1.6166]
[1777972486254,59.67,80668.11,0.0,0.98965,1e-05,1.61876]
[1777972487542,59.67,80668.11,0.0,0.98965,1e-05,1.61876]
[1777972487587,59.67,80668.11,0.0,0.98965,1e-05,1.61876]
[1777972487643,59.67,80665.5,0.0,0.98963,1e-05,1.62149]
[1777972488176,59.67,80665.5,0.0,0.98963,1e-05,1.62149]
[1777972488335,59.67,80665.5,0.0,0.98963,1e-05,1.62149]
[1777972494315,59.67,80669.72,0.0,0.98966,1e-05,1.61708]
[1777972495322,59.67,80675.15,0.0,0.9897,1e-05,1.61142]
[1777972496098,59.67,80675.15,0.0,0.9897,1e-05,1.61142]
[1777972496329,59.67,80670.59,0.0,0.98967,1e-05,1.61617]
[1777972499639,59.67,80668.38,0.0,0.98965,1e-05,1.61848]
[1777972502374,59.67,80664.53,0.0,0.98962,1e-05,1.62251]
[1777972503381,59.67,80661.07,0.0,0.98959,1e-05,1.62613]
[1777972508777,59.67,80658.96,0.0,0.98958,1e-05,1.62835]
[1777972508835,59.67,80658.96,0.0,0.98958,1e-05,1.62835]
[1777972509531,59.67,80658.96,0.0,0.98958,1e-05,1.62835]
[1777972509580,59.67,80658.96,0.0,0.98958,1e-05,1.62835]
[1777972509632,59.67,80658.29,0.0,0.98957,1e-05,1.62905]
[1777972515465,59.67,80665.73,0.0,0.98963,1e-05,1.62125]
[1777972516472,59.67,80677.7,0.0,0.98972,1e-05,1.60877]
[1777972517478,59.67,80680.42,0.0,0.98974,1e-05,1.60594]
[1777972518187,59.67,80680.42,0.0,0.98974,1e-05,1.60594]
[1777972518330,59.67,80680.42,0.0,0.98974,1e-05,1.60594]
[1777972518486,59.67,80679.64,0.0,0.98974,1e-05,1.60675]
[1777972519388,59.67,80679.64,0.0,0.98974,1e-05,1.60675]
[1777972519589,59.67,80679.64,0.0,0.98974,1e-05,1.60675]
[1777972525534,59.67,80680.36,0.0,0.98974,1e-05,1.60601]
[1777972530569,59.67,80682.12,0.0,0.98976,1e-05,1.60418]
[1777972530582,59.67,80682.12,0.0,0.98976,1e-05,1.60418]
[1777972530670,59.67,80681.77,0.0,0.98975,1e-05,1.60454]
[1777972531221,59.67,80681.77,0.0,0.98975,1e-05,1.60454]
[1777972531330,59.67,80681.77,0.0,0.98975,1e-05,1.60454]
[1777972536612,59.67,80679.15,0.0,0.98974,1e-05,1.60547]
[1777972537125,59.67,80679.15,0.0,0.98974,1e-05,1.60547]
[1777972537132,59.67,80679.15,0.0,0.98974,1e-05,1.60547]
[1777972537331,59.67,80679.15,0.0,0.98974,1e-05,1.60547]
[1777972537619,59.67,80676.95,0.0,0.98973,1e-05,1.60775]
[1777972542654,59.67,80675.83,0.0,0.98972,1e-05,1.60892]
[1777972543222,59.67,80675.83,0.0,0.98972,1e-05,1.60892]
[1777972543332,59.67,80675.83,0.0,0.98972,1e-05,1.60892]
[1777972543672,59.67,80675.83,0.0,0.98972,1e-05,1.60892]
[1777972543828,59.67,80675.83,0.0,0.98972,1e-05,1.60892]
[1777972543837,59.67,80676.65,0.0,0.98973,1e-05,1.60806]
[1777972549702,59.67,80675.6,0.0,0.98972,1e-05,1.60916]
[1777972554546,59.67,80674.39,0.0,0.98971,1e-05,1.61041]
[1777972554577,59.67,80674.39,0.0,0.98971,1e-05,1.61041]
[1777972554739,59.67,80675.52,0.0,0.98972,1e-05,1.60924]
[1777972555285,59.67,80675.52,0.0,0.98972,1e-05,1.60924]
[1777972555332,59.67,80675.52,0.0,0.98972,1e-05,1.60924]
[1777972559331,59.67,80674.77,0.0,0.98971,1e-05,1.61002]
[1777972559576,59.67,80674.77,0.0,0.98971,1e-05,1.61002]
[1777972559774,59.67,80673.85,0.0,0.9897,1e-05,1.61098]
[1777972559896,59.67,80673.85,0.0,0.9897,1e-05,1.61098]
[1777972560081,59.67,80673.85,0.0,0.9897,1e-05,1.61098]
[1777972562413,59.67,80673.51,0.0,0.9897,1e-05,1.61133]
[1777972562579,59.67,80673.51,0.0,0.9897,1e-05,1.61133]
[1777972562795,59.67,80674.95,0.0,0.98971,1e-05,1.60983]
[1777972563139,59.67,80674.95,0.0,0.98971,1e-05,1.60983]
[1777972563333,59.67,80674.95,0.0,0.98971,1e-05,1.60983]
[1777972568837,59.67,80670.51,0.0,0.98968,1e-05,1.61446]
[1777972569844,59.67,80665.7,0.0,0.98964,1e-05,1.61948]
[1777972570419,59.67,80665.7,0.0,0.98964,1e-05,1.61948]
[1777972570577,59.67,80665.7,0.0,0.98964,1e-05,1.61948]
[1777972570851,59.67,80665.04,0.0,0.98963,1e-05,1.62017]
[1777972571124,59.67,80665.04,0.0,0.98963,1e-05,1.62017]
[1777972571327,59.67,80665.04,0.0,0.98963,1e-05,1.62017]
[1777972576894,59.67,80662.83,0.0,0.98962,1e-05,1.62248]
[1777972578485,59.67,80662.83,0.0,0.98962,1e-05,1.62248]
[1777972578580,59.67,80662.83,0.0,0.98962,1e-05,1.62248]
[1777972578582,59.67,80662.51,0.0,0.98962,1e-05,1.62282]
[1777972579368,59.67,80662.51,0.0,0.98962,1e-05,1.62282]
[1777972579582,59.67,80662.51,0.0,0.98962,1e-05,1.62282]
[1777972580922,59.67,80656.16,0.0,0.98957,1e-05,1.62948]
[1777972582760,59.67,80656.16,0.0,0.98957,1e-05,1.62948]
[1777972582839,59.67,80656.16,0.0,0.98957,1e-05,1.62948]
[1777972583100,59.67,80655.2,0.0,0.98956,1e-05,1.63049]
[1777972583328,59.67,80655.2,0.0,0.98956,1e-05,1.63049]
[1777972583429,59.67,80656.63,0.0,0.98957,1e-05,1.62898]
[1777972589543,59.67,80658.02,0.0,0.98958,1e-05,1.62752]
[1777972589578,59.67,80658.02,0.0,0.98958,1e-05,1.62752]
[1777972589682,59.67,80662.51,0.0,0.98962,1e-05,1.62282]
[1777972593491,59.67,80661.17,0.0,0.98962,1e-05,1.62241]
[1777972593576,59.67,80661.17,0.0,0.98962,1e-05,1.62241]
[1777972593669,59.67,80661.53,0.0,0.98962,1e-05,1.62204]
[1777972593906,59.67,80661.53,0.0,0.98962,1e-05,1.62204]
[1777972594077,59.67,80661.53,0.0,0.98962,1e-05,1.62204]
[1777972600165,59.67,80662.34,0.0,0.98962,1e-05,1.62119]
[1777972600334,59.67,80662.34,0.0,0.98962,1e-05,1.62119]
[1777972600848,59.67,80662.34,0.0,0.98962,1e-05,1.62119]
[1777972600886,59.67,80664.04,0.0,0.98964,1e-05,1.61941]
[1777972601081,59.67,80664.04,0.0,0.98964,1e-05,1.61941]
[1777972601144,59.67,80666.64,0.0,0.98966,1e-05,1.61669]
[1777972603075,59.67,80669.08,0.0,0.98968,1e-05,1.61415]
[1777972607138,59.67,80669.78,0.0,0.98968,1e-05,1.61342]
[1777972607329,59.67,80669.78,0.0,0.98968,1e-05,1.61342]
[1777972607374,59.67,80668.8,0.0,0.98968,1e-05,1.61444]
[1777972608568,59.67,80668.8,0.0,0.98968,1e-05,1.61444]
[1777972608577,59.67,80668.8,0.0,0.98968,1e-05,1.61444]
[1777972609118,59.67,80663.25,0.0,0.98963,1e-05,1.62024]
[1777972611596,59.67,80661.07,0.0,0.98962,1e-05,1.62252]
[1777972611828,59.67,80661.07,0.0,0.98962,1e-05,1.62252]
[1777972611676,59.67,80654.23,0.0,0.98956,1e-05,1.62969]
[1777972615423,59.67,80655.79,0.0,0.98957,1e-05,1.62805]
[1777972615579,59.67,80655.79,0.0,0.98957,1e-05,1.62805]
[1777972615646,59.67,80652.72,0.0,0.98955,1e-05,1.63128]
[1777972616307,59.67,80652.72,0.0,0.98955,1e-05,1.63128]
[1777972616329,59.67,80652.72,0.0,0.98955,1e-05,1.63128]
[1777972623216,59.67,80653.49,0.0,0.98956,1e-05,1.63047]
[1777972626128,59.67,80653.28,0.0,0.98955,1e-05,1.63069]
[1777972626329,59.67,80653.28,0.0,0.98955,1e-05,1.63069]
[1777972626427,59.67,80653.77,0.0,0.98956,1e-05,1.63018]
[1777972627243,59.67,80653.77,0.0,0.98956,1e-05,1.63018]
[1777972627332,59.67,80653.77,0.0,0.98956,1e-05,1.63018]
[1777972632288,59.67,80651.82,0.0,0.98954,1e-05,1.63223]
[1777972632332,59.67,80651.82,0.0,0.98954,1e-05,1.63223]
[1777972632389,59.67,80648.43,0.0,0.98952,1e-05,1.6358]
[1777972633292,59.67,80635.53,0.0,0.98941,1e-05,1.64945]
[1777972634293,59.67,80628.27,0.0,0.98936,1e-05,1.65717]
[1777972635299,59.67,80631.87,0.0,0.98938,1e-05,1.65334]
[1777972636307,59.67,80633.93,0.0,0.9894,1e-05,1.65115]
[1777972637313,59.67,80650.76,0.0,0.98953,1e-05,1.63334]
[1777972638647,59.67,80650.76,0.0,0.98953,1e-05,1.63334]
[1777972638833,59.67,80650.76,0.0,0.98953,1e-05,1.63334]
[1777972638756,59.67,80656.72,0.0,0.98958,1e-05,1.62708]
[1777972639675,59.67,80656.72,0.0,0.98958,1e-05,1.62708]
[1777972639838,59.67,80656.72,0.0,0.98958,1e-05,1.62708]
[1777972638934,59.67,80656.72,0.0,0.98958,1e-05,1.62708]
[1777972641341,59.67,80648.67,0.0,0.98952,1e-05,1.63555]
[1777972642673,59.67,80648.67,0.0,0.98952,1e-05,1.63555]
[1777972642829,59.67,80648.67,0.0,0.98952,1e-05,1.63555]
[1777972642931,59.67,80644.42,0.0,0.98948,1e-05,1.64003]
[1777972643623,59.67,80644.42,0.0,0.98948,1e-05,1.64003]
[1777972643839,59.67,80644.42,0.0,0.98948,1e-05,1.64003]
[1777972645369,59.67,80642.03,0.0,0.98946,1e-05,1.64256]
[1777972648876,59.67,80641.29,0.0,0.98946,1e-05,1.64334]
[1777972648903,59.67,80641.07,0.0,0.98946,1e-05,1.64357]
[1777972649077,59.67,80641.07,0.0,0.98946,1e-05,1.64357]
[1777972649925,59.67,80641.07,0.0,0.98946,1e-05,1.64357]
[1777972649398,59.67,80640.84,0.0,0.98946,1e-05,1.64382]
[1777972650080,59.67,80640.84,0.0,0.98946,1e-05,1.64382]
[1777972655984,59.67,80643.59,0.0,0.98949,1e-05,1.63909]
[1777972656075,59.67,80643.59,0.0,0.98949,1e-05,1.63909]
[1777972656447,59.67,80643.31,0.0,0.98949,1e-05,1.63938]
[1777972657785,59.67,80643.31,0.0,0.98949,1e-05,1.63938]
[1777972657827,59.67,80643.31,0.0,0.98949,1e-05,1.63938]
[1777972657884,59.67,80645.47,0.0,0.9895,1e-05,1.6371]
[1777972659467,59.67,80647.12,0.0,0.98952,1e-05,1.63536]
[1777972662044,59.67,80647.45,0.0,0.98952,1e-05,1.63502]
[1777972662088,59.67,80647.45,0.0,0.98952,1e-05,1.63502]
[1777972662489,59.67,80646.75,0.0,0.98951,1e-05,1.63575]
[1777972663125,59.67,80646.75,0.0,0.98951,1e-05,1.63575]
[1777972663339,59.67,80646.75,0.0,0.98951,1e-05,1.63575]
[1777972669647,59.67,80648.1,0.0,0.98952,1e-05,1.63433]
[1777972669728,59.67,80652.61,0.0,0.98956,1e-05,1.62958]
[1777972670547,59.67,80656.39,0.0,0.98959,1e-05,1.62561]
[1777972671679,59.67,80656.39,0.0,0.98959,1e-05,1.62561]
[1777972671830,59.67,80656.39,0.0,0.98959,1e-05,1.62561]
[1777972671899,59.67,80658.65,0.0,0.98961,1e-05,1.62324]
[1777972677594,59.67,80658.7,0.0,0.98961,1e-05,1.62319]
[1777972680614,59.67,80663.04,0.0,0.98964,1e-05,1.61865]
[1777972681622,59.67,80669.91,0.0,0.9897,1e-05,1.61148]
[1777972682628,59.67,80671.81,0.0,0.98971,1e-05,1.6095]
[1777972683636,59.67,80675.29,0.0,0.98974,1e-05,1.60589]
[1777972684498,59.67,80675.29,0.0,0.98974,1e-05,1.60589]
[1777972684583,59.67,80675.29,0.0,0.98974,1e-05,1.60589]
[1777972687664,59.67,80680.72,0.0,0.98978,1e-05,1.60025]
[1777972688651,59.67,80680.72,0.0,0.98978,1e-05,1.60025]
[1777972688836,59.67,80680.72,0.0,0.98978,1e-05,1.60025]
[1777972692698,59.67,80670.98,0.0,0.9897,1e-05,1.61037]
[1777972693706,59.67,80666.15,0.0,0.98967,1e-05,1.6154]
[1777972694636,59.67,80666.15,0.0,0.98967,1e-05,1.6154]
[1777972694831,59.67,80666.15,0.0,0.98967,1e-05,1.6154]
[1777972698724,59.67,80664.18,0.0,0.98965,1e-05,1.61746]
[1777972698834,59.67,80664.18,0.0,0.98965,1e-05,1.61746]
[1777972704782,59.67,80656.45,0.0,0.98959,1e-05,1.62555]
[1777972705740,59.67,80656.45,0.0,0.98959,1e-05,1.62555]
[1777972705832,59.67,80656.45,0.0,0.98959,1e-05,1.62555]
[1777972705838,59.67,80653.31,0.0,0.98957,1e-05,1.62885]
[1777972708811,59.67,80651.59,0.0,0.98955,1e-05,1.63066]
[1777972709818,59.67,80650.07,0.0,0.98954,1e-05,1.63226]
[1777972711832,59.67,80646.25,0.0,0.98952,1e-05,1.63446]
[1777972712839,59.67,80640.84,0.0,0.98948,1e-05,1.64017]
[1777972713846,59.67,80636.16,0.0,0.98944,1e-05,1.64513]
[1777972715427,59.67,80636.09,0.0,0.98944,1e-05,1.6452]
[1777972715579,59.67,80636.09,0.0,0.98944,1e-05,1.6452]
[1777972720895,59.67,80636.11,0.0,0.98944,1e-05,1.64518]
[1777972723299,59.67,80635.34,0.0,0.98943,1e-05,1.646]
[1777972723830,59.67,80635.34,0.0,0.98943,1e-05,1.646]
[1777972723917,59.67,80635.51,0.0,0.98944,1e-05,1.64581]
[1777972724672,59.67,80635.51,0.0,0.98944,1e-05,1.64581]
[1777972724826,59.67,80635.51,0.0,0.98944,1e-05,1.64581]
[1777972729958,59.67,80636.32,0.0,0.98944,1e-05,1.64496]
[1777972731113,59.67,80636.45,0.0,0.98944,1e-05,1.64482]
[1777972731330,59.67,80636.45,0.0,0.98944,1e-05,1.64482]
[1777972737007,59.67,80636.02,0.0,0.98944,1e-05,1.64527]
[1777972739021,59.67,80633.68,0.0,0.98942,1e-05,1.64776]
[1777972739815,59.67,80633.68,0.0,0.98942,1e-05,1.64776]
[1777972739826,59.67,80633.68,0.0,0.98942,1e-05,1.64776]
[1777972740031,59.67,80631.68,0.0,0.98941,1e-05,1.64988]
[1777972741038,59.67,80634.16,0.0,0.98942,1e-05,1.64725]
[1777972741839,59.67,80634.16,0.0,0.98942,1e-05,1.64725]
[1777972741930,59.67,80634.16,0.0,0.98942,1e-05,1.64725]
[1777972743825,59.67,80634.81,0.0,0.98943,1e-05,1.64656]
[1777972743928,59.67,80634.44,0.0,0.98943,1e-05,1.64695]
[1777972747827,59.67,80636.15,0.0,0.98944,1e-05,1.64514]
[1777972747928,59.67,80637.03,0.0,0.98945,1e-05,1.6442]
[1777972749659,59.67,80638.17,0.0,0.98946,1e-05,1.643]
[1777972749834,59.67,80638.17,0.0,0.98946,1e-05,1.643]
[1777972753122,59.67,80634.05,0.0,0.98942,1e-05,1.64736]
[1777972757871,59.67,80630.78,0.0,0.9894,1e-05,1.65084]
[1777972758079,59.67,80631.83,0.0,0.98941,1e-05,1.64972]
[1777972759830,59.67,80631.43,0.0,0.9894,1e-05,1.65014]
[1777972759929,59.67,80632.26,0.0,0.98941,1e-05,1.64926]
[1777972760121,59.67,80632.26,0.0,0.98941,1e-05,1.64926]
[1777972765206,59.67,80632.06,0.0,0.98941,1e-05,1.64948]
[1777972767709,59.67,80633.08,0.0,0.98942,1e-05,1.64839]
[1777972767834,59.67,80633.08,0.0,0.98942,1e-05,1.64839]
[1777972769218,59.67,80633.86,0.0,0.98942,1e-05,1.64756]
[1777972769332,59.67,80633.86,0.0,0.98942,1e-05,1.64756]
[1777972769431,59.67,80633.55,0.0,0.98942,1e-05,1.64789]
[1777972770241,59.67,80643.79,0.0,0.9895,1e-05,1.63706]
[1777972771249,59.67,80649.29,0.0,0.98956,1e-05,1.62945]
[1777972772133,59.67,80649.29,0.0,0.98956,1e-05,1.62945]
[1777972772331,59.67,80649.29,0.0,0.98956,1e-05,1.62945]
[1777972775276,59.67,80653.77,0.0,0.98959,1e-05,1.62474]
[1777972780665,59.67,80652.72,0.0,0.98958,1e-05,1.62584]
[1777972780836,59.67,80652.72,0.0,0.98958,1e-05,1.62584]
[1777972783382,59.67,80650.65,0.0,0.98957,1e-05,1.62802]
[1777972783575,59.67,80650.65,0.0,0.98957,1e-05,1.62802]
[1777972783605,59.67,80643.0,0.0,0.98951,1e-05,1.63607]
[1777972784340,59.67,80638.47,0.0,0.98947,1e-05,1.64086]
[1777972788646,59.67,80638.18,0.0,0.98947,1e-05,1.64116]
[1777972788826,59.67,80638.18,0.0,0.98947,1e-05,1.64116]
[1777972788928,59.67,80638.61,0.0,0.98947,1e-05,1.64071]
[1777972789633,59.67,80638.61,0.0,0.98947,1e-05,1.64071]
[1777972789827,59.67,80638.61,0.0,0.98947,1e-05,1.64071]
[1777972790382,59.67,80634.64,0.0,0.98944,1e-05,1.64491]
[1777972794778,59.67,80635.07,0.0,0.98944,1e-05,1.64446]
[1777972794831,59.67,80635.07,0.0,0.98944,1e-05,1.64446]
[1777972794927,59.67,80630.25,0.0,0.9894,1e-05,1.64957]
[1777972797481,59.67,80628.62,0.0,0.98939,1e-05,1.6513]
[1777972797576,59.67,80628.62,0.0,0.98939,1e-05,1.6513]
[1777972797582,59.67,80628.89,0.0,0.98939,1e-05,1.65101]
[1777972804084,59.67,80629.02,0.0,0.9894,1e-05,1.65088]
[1777972804329,59.67,80631.18,0.0,0.98941,1e-05,1.64858]
[1777972809515,59.67,80636.75,0.0,0.98946,1e-05,1.64268]
[1777972811529,59.67,80641.65,0.0,0.9895,1e-05,1.6375]
[1777972812472,59.67,80641.65,0.0,0.9895,1e-05,1.6375]
[1777972812581,59.67,80641.65,0.0,0.9895,1e-05,1.6375]
[1777972815622,59.67,80642.54,0.0,0.9895,1e-05,1.63656]
[1777972815825,59.67,80642.54,0.0,0.9895,1e-05,1.63656]
[1777972815925,59.67,80642.59,0.0,0.9895,1e-05,1.6365]
[1777972821599,59.67,80641.5,0.0,0.98949,1e-05,1.63765]
[1777972826634,59.67,80643.36,0.0,0.98951,1e-05,1.63569]
[1777972827817,59.67,80643.36,0.0,0.98951,1e-05,1.63569]
[1777972827825,59.67,80643.36,0.0,0.98951,1e-05,1.63569]
[1777972833672,59.67,80647.79,0.0,0.98956,1e-05,1.62921]
[1777972833827,59.67,80647.79,0.0,0.98956,1e-05,1.62921]
[1777972833856,59.67,80647.79,0.0,0.98956,1e-05,1.62921]
[1777972834075,59.67,80647.79,0.0,0.98956,1e-05,1.62921]
[1777972833883,59.67,80649.82,0.0,0.98957,1e-05,1.62708]
[1777972835697,59.67,80655.69,0.0,0.98962,1e-05,1.62092]
[1777972838719,59.67,80648.38,0.0,0.98956,1e-05,1.62859]
[1777972839301,59.67,80648.38,0.0,0.98956,1e-05,1.62859]
[1777972839328,59.67,80648.38,0.0,0.98956,1e-05,1.62859]
[1777972839729,59.67,80638.17,0.0,0.98948,1e-05,1.63935]
[1777972841095,59.67,80638.17,0.0,0.98948,1e-05,1.63935]
[1777972840737,59.67,80634.38,0.0,0.98945,1e-05,1.64336]
[1777972841332,59.67,80634.38,0.0,0.98945,1e-05,1.64336]
[1777972841743,59.67,80633.23,0.0,0.98944,1e-05,1.64458]
[1777972843407,59.67,80633.2,0.0,0.98944,1e-05,1.64461]
[1777972843575,59.67,80633.2,0.0,0.98944,1e-05,1.64461]
[1777972843757,59.67,80633.09,0.0,0.98944,1e-05,1.64473]
[1777972848587,59.67,80633.52,0.0,0.98944,1e-05,1.64427]
[1777972848825,59.67,80633.52,0.0,0.98944,1e-05,1.64427]
[1777972853225,59.67,80631.31,0.0,0.98942,1e-05,1.64661]
[1777972853326,59.67,80631.31,0.0,0.98942,1e-05,1.64661]
[1777972853827,59.67,80627.42,0.0,0.98939,1e-05,1.65075]
[1777972856278,59.67,80627.16,0.0,0.98939,1e-05,1.65102]
[1777972856329,59.67,80627.16,0.0,0.98939,1e-05,1.65102]
[1777972856849,59.67,80624.92,0.0,0.98937,1e-05,1.6534]
[1777972860288,59.67,80624.26,0.0,0.98937,1e-05,1.65411]
[1777972865912,59.67,80623.73,0.0,0.98936,1e-05,1.65467]
[1777972869940,59.67,80620.02,0.0,0.98933,1e-05,1.65863]
[1777972872308,59.67,80619.95,0.0,0.98933,1e-05,1.6587]
[1777972872325,59.67,80619.95,0.0,0.98933,1e-05,1.6587]
[1777972872342,59.67,80619.95,0.0,0.98933,1e-05,1.6587]
[1777972877997,59.67,80617.9,0.0,0.98932,1e-05,1.66089]
[1777972882027,59.67,80613.11,0.0,0.98928,1e-05,1.66601]
[1777972885049,59.67,80617.65,0.0,0.98932,1e-05,1.66116]
[1777972890083,59.67,80618.3,0.0,0.98932,1e-05,1.66046]
[1777972892096,59.67,80614.45,0.0,0.9893,1e-05,1.66274]
[1777972897132,59.67,80614.94,0.0,0.9893,1e-05,1.66221]
[1777972902167,59.67,80612.61,0.0,0.98929,1e-05,1.66471]
[1777972907202,59.67,80612.83,0.0,0.98929,1e-05,1.66447]
[1777972909216,59.67,80608.3,0.0,0.98925,1e-05,1.66933]
[1777972914251,59.67,80608.91,0.0,0.98926,1e-05,1.66867]
[1777972920103,59.67,80606.62,0.0,0.98924,1e-05,1.67113]
[1777972921299,59.67,80602.33,0.0,0.9892,1e-05,1.67574]
[1777972923314,59.67,80598.87,0.0,0.98917,1e-05,1.67947]
[1777972925421,59.67,80598.57,0.0,0.98917,1e-05,1.67979]
[1777972925576,59.67,80598.57,0.0,0.98917,1e-05,1.67979]
[1777972925773,59.67,80598.24,0.0,0.98917,1e-05,1.68015]
[1777972932060,59.67,80597.94,0.0,0.98917,1e-05,1.68047]
[1777972934083,59.67,80598.19,0.0,0.98917,1e-05,1.6802]
[1777972937412,59.67,80602.99,0.0,0.98921,1e-05,1.67503]
[1777972941440,59.67,80606.62,0.0,0.98924,1e-05,1.67113]
[1777972942706,59.67,80606.62,0.0,0.98924,1e-05,1.67113]
[1777972942828,59.67,80606.62,0.0,0.98924,1e-05,1.67113]
[1777972942926,59.67,80606.83,0.0,0.98924,1e-05,1.67091]
[1777972943934,59.67,80606.83,0.0,0.98924,1e-05,1.67091]
[1777972944076,59.67,80606.83,0.0,0.98924,1e-05,1.67091]
[1777972949497,59.67,80605.31,0.0,0.98923,1e-05,1.67254]
[1777972954532,59.67,80605.6,0.0,0.98924,1e-05,1.67038]
[1777972958559,59.67,80601.34,0.0,0.98921,1e-05,1.67496]
[1777972960629,59.67,80600.83,0.0,0.9892,1e-05,1.67551]
[1777972960830,59.67,80600.83,0.0,0.9892,1e-05,1.67551]
[1777972960928,59.67,80603.21,0.0,0.98922,1e-05,1.67295]
[1777972961418,59.67,80603.21,0.0,0.98922,1e-05,1.67295]
[1777972961575,59.67,80603.21,0.0,0.98922,1e-05,1.67295]
[1777972966617,59.67,80604.38,0.0,0.98923,1e-05,1.67169]
[1777972970646,59.67,80614.05,0.0,0.98931,1e-05,1.66133]
[1777972972164,59.67,80614.05,0.0,0.98931,1e-05,1.66133]
[1777972972180,59.67,80614.5,0.0,0.98931,1e-05,1.66085]
[1777972972334,59.67,80614.5,0.0,0.98931,1e-05,1.66085]
[1777972972787,59.67,80614.5,0.0,0.98931,1e-05,1.66085]
[1777972972827,59.67,80614.5,0.0,0.98931,1e-05,1.66085]
[1777972978700,59.67,80614.68,0.0,0.98931,1e-05,1.66065]
[1777972983736,59.67,80612.14,0.0,0.98929,1e-05,1.66337]
[1777972985750,59.67,80603.44,0.0,0.98922,1e-05,1.6727]
[1777972987564,59.67,80600.51,0.0,0.9892,1e-05,1.67585]
[1777972987576,59.67,80600.51,0.0,0.9892,1e-05,1.67585]
[1777972987764,59.67,80601.1,0.0,0.9892,1e-05,1.67522]
[1777972988588,59.67,80601.1,0.0,0.9892,1e-05,1.67522]
[1777972988825,59.67,80601.1,0.0,0.9892,1e-05,1.67522]
[1777972994815,59.67,80599.36,0.0,0.98919,1e-05,1.67709]
[1777973000856,59.67,80599.82,0.0,0.98919,1e-05,1.67659]
[1777973007316,59.67,80599.58,0.0,0.98919,1e-05,1.67685]
[1777973007326,59.67,80599.58,0.0,0.98919,1e-05,1.67685]
[1777973008112,59.67,80599.58,0.0,0.98919,1e-05,1.67685]
[1777973008214,59.67,80599.58,0.0,0.98919,1e-05,1.67685]
[1777973008325,59.67,80599.58,0.0,0.98919,1e-05,1.67685]
[1777973013947,59.67,80600.84,0.0,0.98921,1e-05,1.67365]
[1777973018982,59.67,80604.93,0.0,0.98925,1e-05,1.66925]
[1777973020550,59.67,80604.34,0.0,0.98924,1e-05,1.66989]
[1777973020583,59.67,80604.34,0.0,0.98924,1e-05,1.66989]
[1777973021143,59.67,80604.34,0.0,0.98924,1e-05,1.66989]
[1777973021145,59.67,80604.52,0.0,0.98924,1e-05,1.66969]
[1777973026032,59.67,80601.34,0.0,0.98922,1e-05,1.67311]
[1777973027507,59.67,80598.62,0.0,0.9892,1e-05,1.67604]
[1777973027580,59.67,80598.62,0.0,0.9892,1e-05,1.67604]
[1777973028234,59.67,80598.62,0.0,0.9892,1e-05,1.67604]
[1777973028324,59.67,80598.62,0.0,0.9892,1e-05,1.67604]
[1777973028046,59.67,80599.16,0.0,0.9892,1e-05,1.67545]
[1777973033080,59.67,80601.62,0.0,0.98922,1e-05,1.67281]
[1777973033547,59.67,80601.62,0.0,0.98922,1e-05,1.67281]
[1777973033577,59.67,80601.62,0.0,0.98922,1e-05,1.67281]
[1777973033832,59.67,80601.62,0.0,0.98922,1e-05,1.67281]
[1777973034076,59.67,80601.62,0.0,0.98922,1e-05,1.67281]
[1777973034088,59.67,80601.9,0.0,0.98922,1e-05,1.67251]
[1777973037109,59.67,80605.17,0.0,0.98925,1e-05,1.66899]
[1777973039157,59.67,80606.92,0.0,0.98926,1e-05,1.66712]
[1777973039327,59.67,80606.92,0.0,0.98926,1e-05,1.66712]
[1777973039258,59.67,80605.53,0.0,0.98925,1e-05,1.66861]
[1777973039844,59.67,80605.53,0.0,0.98925,1e-05,1.66861]
[1777973040075,59.67,80605.53,0.0,0.98925,1e-05,1.66861]
[1777973045167,59.67,80605.25,0.0,0.98925,1e-05,1.66891]
[1777973049609,59.67,80604.82,0.0,0.98925,1e-05,1.66937]
[1777973049828,59.67,80604.82,0.0,0.98925,1e-05,1.66937]
[1777973050194,59.67,80604.82,0.0,0.98925,1e-05,1.66937]
[1777973050324,59.67,80604.82,0.0,0.98925,1e-05,1.66937]
[1777973050201,59.67,80604.87,0.0,0.98925,1e-05,1.66932]
[1777973055237,59.67,80604.93,0.0,0.98925,1e-05,1.66925]
[1777973060272,59.67,80605.32,0.0,0.98925,1e-05,1.66883]
[1777973063216,59.67,80607.42,0.0,0.98927,1e-05,1.66658]
[1777973063330,59.67,80607.42,0.0,0.98927,1e-05,1.66658]
[1777973063293,59.67,80607.08,0.0,0.98926,1e-05,1.66695]
[1777973064028,59.67,80607.08,0.0,0.98926,1e-05,1.66695]
[1777973064090,59.67,80607.08,0.0,0.98926,1e-05,1.66695]
[1777973070343,59.67,80605.98,0.0,0.98926,1e-05,1.66813]
[1777973072374,59.67,80612.11,0.0,0.98932,1e-05,1.65972]
[1777973072699,59.67,80612.11,0.0,0.98932,1e-05,1.65972]
[1777973072827,59.67,80612.11,0.0,0.98932,1e-05,1.65972]
[1777973073209,59.67,80612.11,0.0,0.98932,1e-05,1.65972]
[1777973073325,59.67,80612.11,0.0,0.98932,1e-05,1.65972]
[1777973073370,59.67,80616.17,0.0,0.98935,1e-05,1.65539]
[1777973074377,59.67,80620.28,0.0,0.98938,1e-05,1.65101]
[1777973077789,59.67,80620.79,0.0,0.98939,1e-05,1.65047]
[1777973077832,59.67,80620.79,0.0,0.98939,1e-05,1.65047]
[1777973078127,59.67,80620.79,0.0,0.98939,1e-05,1.65047]
[1777973078324,59.67,80620.79,0.0,0.98939,1e-05,1.65047]
[1777973078190,59.67,80620.89,0.0,0.98939,1e-05,1.65036]
[1777973083440,59.67,80622.58,0.0,0.9894,1e-05,1.64856]
[1777973085453,59.67,80632.48,0.0,0.98948,1e-05,1.63807]
[1777973086461,59.67,80636.27,0.0,0.98951,1e-05,1.63407]
[1777973088494,59.67,80636.89,0.0,0.98951,1e-05,1.63342]
[1777973088577,59.67,80636.89,0.0,0.98951,1e-05,1.63342]
[1777973088595,59.67,80636.41,0.0,0.98951,1e-05,1.63392]
[1777973089593,59.67,80636.41,0.0,0.98951,1e-05,1.63392]
[1777973089825,59.67,80636.41,0.0,0.98951,1e-05,1.63392]
[1777973093510,59.67,80630.98,0.0,0.98947,1e-05,1.63966]
[1777973094516,59.67,80628.04,0.0,0.98944,1e-05,1.64277]
[1777973096109,59.67,80628.04,0.0,0.98944,1e-05,1.64277]
[1777973096329,59.67,80628.04,0.0,0.98944,1e-05,1.64277]
[1777973096387,59.67,80627.86,0.0,0.98944,1e-05,1.64296]
[1777973096714,59.67,80627.86,0.0,0.98944,1e-05,1.64296]
[1777973096825,59.67,80627.86,0.0,0.98944,1e-05,1.64296]
[1777973102573,59.67,80627.72,0.0,0.98944,1e-05,1.64311]
[1777973107608,59.67,80627.76,0.0,0.98944,1e-05,1.64307]
[1777973112987,59.67,80627.48,0.0,0.98944,1e-05,1.64336]
[1777973113077,59.67,80627.48,0.0,0.98944,1e-05,1.64336]
[1777973113146,59.67,80627.38,0.0,0.98944,1e-05,1.64347]
[1777973113775,59.67,80627.38,0.0,0.98944,1e-05,1.64347]
[1777973113825,59.67,80627.38,0.0,0.98944,1e-05,1.64347]
[1777973118206,59.67,80628.07,0.0,0.98944,1e-05,1.64274]
[1777973118329,59.67,80628.07,0.0,0.98944,1e-05,1.64274]
[1777973118307,59.67,80626.88,0.0,0.98943,1e-05,1.644]
[1777973118724,59.67,80626.88,0.0,0.98943,1e-05,1.644]
[1777973118827,59.67,80626.88,0.0,0.98943,1e-05,1.644]
[1777973118929,59.67,80626.46,0.0,0.98943,1e-05,1.64445]
[1777973124726,59.67,80626.61,0.0,0.98943,1e-05,1.64429]
[1777973126339,59.67,80626.61,0.0,0.98943,1e-05,1.64429]
[1777973126427,59.67,80626.6,0.0,0.98943,1e-05,1.6443]
[1777973126575,59.67,80626.6,0.0,0.98943,1e-05,1.6443]
[1777973127053,59.67,80626.6,0.0,0.98943,1e-05,1.6443]
[1777973127082,59.67,80626.6,0.0,0.98943,1e-05,1.6443]
[1777973132782,59.67,80626.41,0.0,0.98944,1e-05,1.64267]
[1777973137818,59.67,80628.01,0.0,0.98945,1e-05,1.64098]
[1777973139239,59.67,80628.01,0.0,0.98945,1e-05,1.64098]
[1777973139327,59.67,80628.01,0.0,0.98945,1e-05,1.64098]
[1777973139330,59.67,80628.85,0.0,0.98946,1e-05,1.64009]
[1777973139886,59.67,80628.85,0.0,0.98946,1e-05,1.64009]
[1777973140075,59.67,80628.85,0.0,0.98946,1e-05,1.64009]
[1777973143448,59.67,80630.69,0.0,0.98948,1e-05,1.63814]
[1777973143582,59.67,80632.36,0.0,0.98949,1e-05,1.63638]
[1777973143962,59.67,80632.36,0.0,0.98949,1e-05,1.63638]
[1777973144077,59.67,80632.36,0.0,0.98949,1e-05,1.63638]
[1777973144178,59.67,80632.59,0.0,0.98949,1e-05,1.63613]
[1777973145874,59.67,80639.66,0.0,0.98955,1e-05,1.62868]
[1777973151916,59.67,80640.35,0.0,0.98955,1e-05,1.62796]
[1777973153984,59.67,80639.99,0.0,0.98955,1e-05,1.62833]
[1777973154081,59.67,80639.99,0.0,0.98955,1e-05,1.62833]
[1777973154443,59.67,80639.99,0.0,0.98955,1e-05,1.62833]
[1777973154152,59.67,80639.99,0.0,0.98955,1e-05,1.62833]
[1777973154576,59.67,80639.99,0.0,0.98955,1e-05,1.62833]
[1777973159972,59.67,80639.78,0.0,0.98955,1e-05,1.62855]
[1777973165006,59.67,80640.03,0.0,0.98955,1e-05,1.62829]
[1777973166014,59.67,80642.86,0.0,0.98957,1e-05,1.62532]
[1777973167020,59.67,80647.68,0.0,0.98961,1e-05,1.62026]
[1777973167623,59.67,80647.68,0.0,0.98961,1e-05,1.62026]
[1777973167833,59.67,80647.68,0.0,0.98961,1e-05,1.62026]
[1777973168028,59.67,80647.36,0.0,0.98961,1e-05,1.6206]
[1777973168570,59.67,80647.36,0.0,0.98961,1e-05,1.6206]
[1777973168579,59.67,80647.36,0.0,0.98961,1e-05,1.6206]
[1777973169034,59.67,80653.24,0.0,0.98965,1e-05,1.61444]
[1777973170041,59.67,80658.22,0.0,0.98969,1e-05,1.60925]
[1777973172056,59.67,80658.62,0.0,0.9897,1e-05,1.60883]
[1777973173063,59.67,80649.51,0.0,0.98962,1e-05,1.61834]
[1777973173556,59.67,80649.51,0.0,0.98962,1e-05,1.61834]
[1777973173576,59.67,80649.51,0.0,0.98962,1e-05,1.61834]
[1777973174073,59.67,80646.6,0.0,0.9896,1e-05,1.62139]
[1777973175082,59.67,80646.6,0.0,0.9896,1e-05,1.62139]
[1777973175327,59.67,80646.6,0.0,0.9896,1e-05,1.62139]
[1777973175428,59.67,80647.37,0.0,0.98961,1e-05,1.62059]
[1777973180360,59.67,80646.6,0.0,0.9896,1e-05,1.62139]
[1777973180461,59.67,80646.42,0.0,0.9896,1e-05,1.62158]
[1777973180577,59.67,80646.42,0.0,0.9896,1e-05,1.62158]
[1777973181121,59.67,80646.51,0.0,0.9896,1e-05,1.62149]
[1777973185915,59.67,80646.28,0.0,0.9896,1e-05,1.62173]
[1777973186075,59.67,80646.28,0.0,0.9896,1e-05,1.62173]
[1777973191191,59.67,80646.39,0.0,0.98961,1e-05,1.6198]
[1777973196226,59.67,80647.41,0.0,0.98962,1e-05,1.61873]
[1777973199872,59.67,80647.35,0.0,0.98962,1e-05,1.6188]
[1777973200076,59.67,80647.35,0.0,0.98962,1e-05,1.6188]
[1777973200180,59.67,80647.35,0.0,0.98962,1e-05,1.6188]
[1777973200326,59.67,80647.35,0.0,0.98962,1e-05,1.6188]
[1777973200427,59.67,80647.15,0.0,0.98962,1e-05,1.61901]
[1777973204232,59.67,80647.22,0.0,0.98962,1e-05,1.61893]
[1777973204332,59.67,80647.22,0.0,0.98962,1e-05,1.61893]
[1777973204423,59.67,80648.7,0.0,0.98963,1e-05,1.61738]
[1777973205098,59.67,80648.7,0.0,0.98963,1e-05,1.61738]
[1777973205330,59.67,80648.7,0.0,0.98963,1e-05,1.61738]
[1777973209748,59.67,80649.68,0.0,0.98964,1e-05,1.61636]
[1777973209832,59.67,80649.68,0.0,0.98964,1e-05,1.61636]
[1777973210196,59.67,80649.68,0.0,0.98964,1e-05,1.61636]
[1777973210328,59.67,80649.68,0.0,0.98964,1e-05,1.61636]
[1777973210425,59.67,80650.34,0.0,0.98964,1e-05,1.61567]
[1777973212338,59.67,80652.63,0.0,0.98966,1e-05,1.61328]
[1777973215851,59.67,80651.97,0.0,0.98966,1e-05,1.61397]
[1777973216078,59.67,80651.97,0.0,0.98966,1e-05,1.61397]
[1777973221180,59.67,80652.55,0.0,0.98966,1e-05,1.61336]
[1777973221338,59.67,80652.55,0.0,0.98966,1e-05,1.61336]
[1777973221402,59.67,80655.59,0.0,0.98968,1e-05,1.61019]
[1777973222242,59.67,80655.59,0.0,0.98968,1e-05,1.61019]
[1777973222330,59.67,80655.59,0.0,0.98968,1e-05,1.61019]
[1777973224423,59.67,80663.72,0.0,0.98975,1e-05,1.60173]
[1777973225496,59.67,80663.72,0.0,0.98975,1e-05,1.60173]
[1777973225430,59.67,80666.24,0.0,0.98977,1e-05,1.59912]
[1777973225576,59.67,80666.24,0.0,0.98977,1e-05,1.59912]
[1777973226492,59.67,80666.24,0.0,0.98977,1e-05,1.59912]
[1777973226528,59.67,80665.18,0.0,0.98976,1e-05,1.60022]
[1777973226575,59.67,80665.18,0.0,0.98976,1e-05,1.60022]
[1777973231472,59.67,80662.78,0.0,0.98974,1e-05,1.60271]
[1777973232667,59.67,80662.14,0.0,0.98973,1e-05,1.60337]
[1777973232830,59.67,80662.14,0.0,0.98973,1e-05,1.60337]
[1777973233435,59.67,80662.14,0.0,0.98973,1e-05,1.60337]
[1777973233485,59.67,80662.1,0.0,0.98973,1e-05,1.60341]
[1777973233577,59.67,80662.1,0.0,0.98973,1e-05,1.60341]
[1777973237266,59.67,80661.7,0.0,0.98973,1e-05,1.60383]
[1777973237328,59.67,80661.7,0.0,0.98973,1e-05,1.60383]
[1777973237514,59.67,80657.35,0.0,0.9897,1e-05,1.60835]
[1777973239172,59.67,80656.08,0.0,0.98969,1e-05,1.60968]
[1777973239325,59.67,80656.08,0.0,0.98969,1e-05,1.60968]
[1777973244563,59.67,80654.26,0.0,0.98967,1e-05,1.61157]
[1777973249597,59.67,80654.48,0.0,0.98967,1e-05,1.61135]
[1777973251529,59.67,80654.48,0.0,0.98967,1e-05,1.61135]
[1777973251580,59.67,80653.24,0.0,0.98967,1e-05,1.61264]
[1777973251612,59.67,80650.9,0.0,0.98966,1e-05,1.61328]
[1777973253065,59.67,80650.9,0.0,0.98966,1e-05,1.61328]
[1777973253077,59.67,80650.9,0.0,0.98966,1e-05,1.61328]
[1777973253166,59.67,80649.25,0.0,0.98965,1e-05,1.615]
[1777973258662,59.67,80648.75,0.0,0.98964,1e-05,1.61552]
[1777973260742,59.67,80648.72,0.0,0.98964,1e-05,1.61555]
[1777973260824,59.67,80648.72,0.0,0.98964,1e-05,1.61555]
[1777973260968,59.67,80649.47,0.0,0.98965,1e-05,1.61477]
[1777973261996,59.67,80649.47,0.0,0.98965,1e-05,1.61477]
[1777973262077,59.67,80649.47,0.0,0.98965,1e-05,1.61477]
[1777973266285,59.67,80651.25,0.0,0.98966,1e-05,1.61291]
[1777973267135,59.67,80651.32,0.0,0.98966,1e-05,1.61284]
[1777973267330,59.67,80651.32,0.0,0.98966,1e-05,1.61284]
[1777973270746,59.67,80654.33,0.0,0.98968,1e-05,1.6097]
[1777973272464,59.67,80654.33,0.0,0.98968,1e-05,1.6097]
[1777973272577,59.67,80654.33,0.0,0.98968,1e-05,1.6097]
[1777973277837,59.67,80652.98,0.0,0.98967,1e-05,1.61111]
[1777973278077,59.67,80652.98,0.0,0.98967,1e-05,1.61111]
[1777973282382,59.67,80653.79,0.0,0.98968,1e-05,1.61026]
[1777973282577,59.67,80653.79,0.0,0.98968,1e-05,1.61026]
[1777973287551,59.67,80653.91,0.0,0.98968,1e-05,1.61014]
[1777973287580,59.67,80653.91,0.0,0.98968,1e-05,1.61014]
[1777973287575,59.67,80661.79,0.0,0.98974,1e-05,1.60194]
[1777973289879,59.67,80658.71,0.0,0.98972,1e-05,1.60514]
[1777973294587,59.67,80658.64,0.0,0.98972,1e-05,1.60521]
[1777973293907,59.67,80655.99,0.0,0.9897,1e-05,1.60797]
[1777973294832,59.67,80655.99,0.0,0.9897,1e-05,1.60797]
[1777973294914,59.67,80652.83,0.0,0.98967,1e-05,1.61126]
[1777973298532,59.67,80653.23,0.0,0.98968,1e-05,1.61084]
[1777973298575,59.67,80653.23,0.0,0.98968,1e-05,1.61084]
[1777973301963,59.67,80654.85,0.0,0.98969,1e-05,1.60916]
[1777973303075,59.67,80654.85,0.0,0.98969,1e-05,1.60916]
[1777973303326,59.67,80654.85,0.0,0.98969,1e-05,1.60916]
[1777973310022,59.67,80653.85,0.0,0.98968,1e-05,1.6102]
[1777973313005,59.67,80654.68,0.0,0.9897,1e-05,1.60753]
[1777973313083,59.67,80654.68,0.0,0.9897,1e-05,1.60753]
[1777973319084,59.67,80654.01,0.0,0.98969,1e-05,1.60823]
[1777973324119,59.67,80653.81,0.0,0.98969,1e-05,1.60844]
[1777973324860,59.67,80653.81,0.0,0.98969,1e-05,1.60844]
[1777973325081,59.67,80653.81,0.0,0.98969,1e-05,1.60844]
[1777973331168,59.67,80646.69,0.0,0.98964,1e-05,1.61587]
[1777973331674,59.67,80646.69,0.0,0.98964,1e-05,1.61587]
[1777973331825,59.67,80646.69,0.0,0.98964,1e-05,1.61587]
[1777973332175,59.67,80644.05,0.0,0.98962,1e-05,1.61863]
[1777973334188,59.67,80645.84,0.0,0.98963,1e-05,1.61676]
[1777973339223,59.67,80645.65,0.0,0.98963,1e-05,1.61696]
[1777973341240,59.67,80643.56,0.0,0.98961,1e-05,1.61914]
[1777973342247,59.67,80636.08,0.0,0.98955,1e-05,1.627]
[1777973343254,59.67,80634.25,0.0,0.98954,1e-05,1.62892]
[1777973343726,59.67,80634.25,0.0,0.98954,1e-05,1.62892]
[1777973343828,59.67,80634.25,0.0,0.98954,1e-05,1.62892]
[1777973345691,59.67,80634.67,0.0,0.98954,1e-05,1.62848]
[1777973345825,59.67,80634.67,0.0,0.98954,1e-05,1.62848]
[1777973346274,59.67,80637.08,0.0,0.98956,1e-05,1.62594]
[1777973349364,59.67,80636.14,0.0,0.98955,1e-05,1.62693]
[1777973349577,59.67,80636.14,0.0,0.98955,1e-05,1.62693]
[1777973351310,59.67,80638.3,0.0,0.98957,1e-05,1.62466]
[1777973352317,59.67,80644.05,0.0,0.98962,1e-05,1.61863]
[1777973353323,59.67,80646.49,0.0,0.98963,1e-05,1.61608]
[1777973354091,59.67,80646.49,0.0,0.98963,1e-05,1.61608]
[1777973354326,59.67,80646.49,0.0,0.98963,1e-05,1.61608]
[1777973360373,59.67,80647.03,0.0,0.98964,1e-05,1.61551]
[1777973361380,59.67,80649.77,0.0,0.98966,1e-05,1.61265]
[1777973361744,59.67,80649.77,0.0,0.98966,1e-05,1.61265]
[1777973362380,59.67,80649.77,0.0,0.98966,1e-05,1.61265]
[1777973362580,59.67,80649.77,0.0,0.98966,1e-05,1.61265]
[1777973362614,59.67,80655.18,0.0,0.9897,1e-05,1.60701]
[1777973364401,59.67,80660.03,0.0,0.98974,1e-05,1.60197]
[1777973369553,59.67,80661.83,0.0,0.98975,1e-05,1.6001]
[1777973369579,59.67,80661.83,0.0,0.98975,1e-05,1.6001]
[1777973372457,59.67,80655.95,0.0,0.98972,1e-05,1.60441]
[1777973373270,59.67,80655.95,0.0,0.98972,1e-05,1.60441]
[1777973373325,59.67,80655.95,0.0,0.98972,1e-05,1.60441]
[1777973374510,59.67,80653.61,0.0,0.9897,1e-05,1.60684]
[1777973374576,59.67,80653.61,0.0,0.9897,1e-05,1.60684]
[1777973374634,59.67,80653.97,0.0,0.9897,1e-05,1.60647]
[1777973377841,59.67,80654.83,0.0,0.98971,1e-05,1.60557]
[1777973378079,59.67,80654.83,0.0,0.98971,1e-05,1.60557]
[1777973381076,59.67,80657.72,0.0,0.98973,1e-05,1.60257]
[1777973381328,59.67,80657.72,0.0,0.98973,1e-05,1.60257]
[1777973381519,59.67,80656.71,0.0,0.98973,1e-05,1.60362]
[1777973382263,59.67,80656.71,0.0,0.98973,1e-05,1.60362]
[1777973382326,59.67,80656.71,0.0,0.98973,1e-05,1.60362]
[1777973385957,59.67,80654.3,0.0,0.98971,1e-05,1.60612]
[1777973386076,59.67,80654.3,0.0,0.98971,1e-05,1.60612]
[1777973386663,59.67,80654.3,0.0,0.98971,1e-05,1.60612]
[1777973386677,59.67,80655.22,0.0,0.98971,1e-05,1.60517]
[1777973386826,59.67,80655.22,0.0,0.98971,1e-05,1.60517]
[1777973390171,59.67,80653.48,0.0,0.9897,1e-05,1.60698]
[1777973390330,59.67,80653.48,0.0,0.9897,1e-05,1.60698]
[1777973395090,59.67,80651.79,0.0,0.98969,1e-05,1.60874]
[1777973395328,59.67,80651.79,0.0,0.98969,1e-05,1.60874]
[1777973396519,59.67,80653.38,0.0,0.9897,1e-05,1.60708]
[1777973396580,59.67,80653.38,0.0,0.9897,1e-05,1.60708]
[1777973396625,59.67,80651.79,0.0,0.98969,1e-05,1.60874]
[1777973401660,59.67,80650.64,0.0,0.98968,1e-05,1.60994]
[1777973402322,59.67,80650.64,0.0,0.98968,1e-05,1.60994]
[1777973402577,59.67,80650.64,0.0,0.98968,1e-05,1.60994]
[1777973407702,59.67,80652.2,0.0,0.98969,1e-05,1.60831]
[1777973408977,59.67,80652.45,0.0,0.98969,1e-05,1.60805]
[1777973409080,59.67,80652.45,0.0,0.98969,1e-05,1.60805]
[1777973410346,59.67,80652.81,0.0,0.9897,1e-05,1.60767]
[1777973410576,59.67,80652.81,0.0,0.9897,1e-05,1.60767]
[1777973410608,59.67,80652.81,0.0,0.9897,1e-05,1.60767]
[1777973415758,59.67,80650.61,0.0,0.98968,1e-05,1.60997]
[1777973420794,59.67,80653.11,0.0,0.9897,1e-05,1.60736]
[1777973422079,59.67,80653.11,0.0,0.9897,1e-05,1.60736]
[1777973427555,59.67,80653.67,0.0,0.9897,1e-05,1.60678]
[1777973427580,59.67,80653.67,0.0,0.9897,1e-05,1.60678]
[1777973427656,59.67,80655.82,0.0,0.98972,1e-05,1.60454]
[1777973427796,59.67,80655.82,0.0,0.98972,1e-05,1.60454]
[1777973427830,59.67,80655.82,0.0,0.98972,1e-05,1.60454]
[1777973433635,59.67,80657.19,0.0,0.98974,1e-05,1.60132]
[1777973436942,59.67,80660.39,0.0,0.98977,1e-05,1.598]
[1777973437076,59.67,80660.39,0.0,0.98977,1e-05,1.598]
[1777973437647,59.67,80660.39,0.0,0.98977,1e-05,1.598]
[1777973437720,59.67,80660.62,0.0,0.98977,1e-05,1.59776]
[1777973437825,59.67,80660.62,0.0,0.98977,1e-05,1.59776]
[1777973438920,59.67,80673.38,0.0,0.98987,1e-05,1.58458]
[1777973439926,59.67,80675.16,0.0,0.98988,1e-05,1.58275]
[1777973440934,59.67,80670.95,0.0,0.98985,1e-05,1.58708]
[1777973441889,59.67,80670.95,0.0,0.98985,1e-05,1.58708]
[1777973442075,59.67,80670.95,0.0,0.98985,1e-05,1.58708]
[1777973442573,59.67,80670.95,0.0,0.98985,1e-05,1.58708]
[1777973442675,59.67,80669.9,0.0,0.98984,1e-05,1.58817]
[1777973442827,59.67,80669.9,0.0,0.98984,1e-05,1.58817]
[1777973447682,59.67,80668.49,0.0,0.98983,1e-05,1.58962]
[1777973447826,59.67,80667.71,0.0,0.98982,1e-05,1.59043]
[1777973448713,59.67,80667.71,0.0,0.98982,1e-05,1.59043]
[1777973447983,59.67,80668.28,0.0,0.98983,1e-05,1.58984]
[1777973448825,59.67,80668.28,0.0,0.98983,1e-05,1.58984]
[1777973452015,59.67,80673.94,0.0,0.98987,1e-05,1.584]
[1777973453399,59.67,80673.94,0.0,0.98987,1e-05,1.584]
[1777973453580,59.67,80673.94,0.0,0.98987,1e-05,1.584]
[1777973453614,59.67,80673.73,0.0,0.98987,1e-05,1.58422]
[1777973453779,59.67,80673.73,0.0,0.98987,1e-05,1.58422]
[1777973453827,59.67,80673.73,0.0,0.98987,1e-05,1.58422]
[1777973456040,59.67,80679.58,0.0,0.98991,1e-05,1.57821]
[1777973457048,59.67,80684.66,0.0,0.98995,1e-05,1.573]
[1777973459605,59.67,80685.96,0.0,0.98996,1e-05,1.57167]
[1777973459677,59.67,80685.83,0.0,0.98996,1e-05,1.57181]
[1777973459833,59.67,80685.83,0.0,0.98996,1e-05,1.57181]
[1777973459855,59.67,80685.83,0.0,0.98996,1e-05,1.57181]
[1777973460079,59.67,80685.83,0.0,0.98996,1e-05,1.57181]
[1777973466111,59.67,80683.74,0.0,0.98995,1e-05,1.57394]
[1777973467245,59.67,80683.74,0.0,0.98995,1e-05,1.57394]
[1777973467328,59.67,80683.74,0.0,0.98995,1e-05,1.57394]
[1777973467605,59.67,80683.74,0.0,0.98995,1e-05,1.57394]
[1777973467682,59.67,80683.58,0.0,0.98994,1e-05,1.57411]
[1777973467826,59.67,80683.58,0.0,0.98994,1e-05,1.57411]
[1777973473159,59.67,80682.94,0.0,0.98994,1e-05,1.57476]
[1777973478195,59.67,80683.39,0.0,0.98994,1e-05,1.5743]
[1777973480270,59.67,80682.67,0.0,0.98994,1e-05,1.57504]
[1777973480327,59.67,80682.67,0.0,0.98994,1e-05,1.57504]
[1777973480416,59.67,80683.75,0.0,0.98995,1e-05,1.57393]
[1777973480879,59.67,80683.75,0.0,0.98995,1e-05,1.57393]
[1777973481075,59.67,80683.75,0.0,0.98995,1e-05,1.57393]
[1777973483759,59.67,80686.23,0.0,0.98996,1e-05,1.5714]
[1777973483834,59.67,80687.98,0.0,0.98998,1e-05,1.56961]
[1777973484218,59.67,80687.98,0.0,0.98998,1e-05,1.56961]
[1777973484326,59.67,80687.98,0.0,0.98998,1e-05,1.56961]
[1777973484397,59.67,80688.73,0.0,0.98998,1e-05,1.56884]
[1777973491286,59.67,80686.74,0.0,0.98998,1e-05,1.5691]
[1777973492981,59.67,80687.35,0.0,0.98998,1e-05,1.56848]
[1777973493078,59.67,80687.35,0.0,0.98998,1e-05,1.56848]
[1777973498340,59.67,80681.45,0.0,0.98994,1e-05,1.57451]
[1777973499625,59.67,80681.45,0.0,0.98994,1e-05,1.57451]
[1777973499677,59.67,80680.73,0.0,0.98993,1e-05,1.57525]
[1777973499837,59.67,80680.73,0.0,0.98993,1e-05,1.57525]
[1777973499952,59.67,80680.73,0.0,0.98993,1e-05,1.57525]
[1777973500080,59.67,80680.73,0.0,0.98993,1e-05,1.57525]
[1777973505390,59.67,80681.96,0.0,0.98994,1e-05,1.57399]
[1777973510425,59.67,80682.0,0.0,0.98994,1e-05,1.57395]
[1777973515461,59.67,80681.79,0.0,0.98994,1e-05,1.57416]
[1777973515577,59.67,80681.79,0.0,0.98994,1e-05,1.57416]
[1777973515782,59.67,80681.79,0.0,0.98994,1e-05,1.57416]
[1777973515815,59.67,80681.93,0.0,0.98994,1e-05,1.57402]
[1777973515833,59.67,80681.93,0.0,0.98994,1e-05,1.57402]
[1777973521504,59.67,80685.15,0.0,0.98997,1e-05,1.57072]
[1777973522911,59.67,80685.84,0.0,0.98997,1e-05,1.57002]
[1777973523081,59.67,80685.84,0.0,0.98997,1e-05,1.57002]
[1777973523166,59.67,80685.84,0.0,0.98997,1e-05,1.57002]
[1777973523327,59.67,80685.84,0.0,0.98997,1e-05,1.57002]
[1777973523518,59.67,80686.22,0.0,0.98997,1e-05,1.56963]
[1777973528553,59.67,80686.63,0.0,0.98998,1e-05,1.56921]
[1777973530758,59.67,80687.09,0.0,0.98998,1e-05,1.56874]
[1777973530829,59.67,80687.09,0.0,0.98998,1e-05,1.56874]
[1777973530796,59.67,80687.22,0.0,0.98998,1e-05,1.56861]
[1777973531149,59.67,80687.22,0.0,0.98998,1e-05,1.56861]
[1777973531333,59.67,80687.22,0.0,0.98998,1e-05,1.56861]
[1777973536608,59.67,80688.26,0.0,0.98999,1e-05,1.56755]
[1777973539358,59.67,80688.96,0.0,0.99,1e-05,1.56683]
[1777973539589,59.67,80688.96,0.0,0.99,1e-05,1.56683]
[1777973539607,59.67,80688.96,0.0,0.99,1e-05,1.56683]
[1777973539828,59.67,80688.96,0.0,0.99,1e-05,1.56683]
[1777973539630,59.67,80688.73,0.0,0.98999,1e-05,1.56707]
[1777973544665,59.67,80688.37,0.0,0.98999,1e-05,1.56744]
[1777973546679,59.67,80694.85,0.0,0.99004,1e-05,1.56084]
[1777973547329,59.67,80694.85,0.0,0.99004,1e-05,1.56084]
[1777973547584,59.67,80694.85,0.0,0.99004,1e-05,1.56084]
[1777973547741,59.67,80694.85,0.0,0.99004,1e-05,1.56084]
[1777973547828,59.67,80694.85,0.0,0.99004,1e-05,1.56084]
[1777973547745,59.67,80694.85,0.0,0.99004,1e-05,1.56084]
[1777973553728,59.67,80695.15,0.0,0.99005,1e-05,1.55876]
[1777973559770,59.67,80695.54,0.0,0.99006,1e-05,1.55837]
[1777973560323,59.67,80695.54,0.0,0.99006,1e-05,1.55837]
[1777973560586,59.67,80695.54,0.0,0.99006,1e-05,1.55837]
[1777973560668,59.67,80695.54,0.0,0.99006,1e-05,1.55837]
[1777973560828,59.67,80695.54,0.0,0.99006,1e-05,1.55837]
[1777973560777,59.67,80695.28,0.0,0.99005,1e-05,1.55863]
[1777973562791,59.67,80682.26,0.0,0.98996,1e-05,1.5719]
[1777973563798,59.67,80675.14,0.0,0.9899,1e-05,1.5792]
[1777973565838,59.67,80673.93,0.0,0.98989,1e-05,1.58044]
[1777973566026,59.67,80674.19,0.0,0.98989,1e-05,1.58018]
[1777973566228,59.67,80674.19,0.0,0.98989,1e-05,1.58018]
[1777973566819,59.67,80673.22,0.0,0.98989,1e-05,1.58117]
[1777973568834,59.67,80676.48,0.0,0.98991,1e-05,1.57783]
[1777973570848,59.67,80672.63,0.0,0.98988,1e-05,1.58178]
[1777973571854,59.67,80665.96,0.0,0.98983,1e-05,1.58865]
[1777973573869,59.67,80662.88,0.0,0.98981,1e-05,1.59183]
[1777973574367,59.67,80662.88,0.0,0.98981,1e-05,1.59183]
[1777973574587,59.67,80662.88,0.0,0.98981,1e-05,1.59183]
[1777973574696,59.67,80662.88,0.0,0.98981,1e-05,1.59183]
[1777973574829,59.67,80662.88,0.0,0.98981,1e-05,1.59183]
[1777973574877,59.67,80663.8,0.0,0.98981,1e-05,1.59088]
[1777973576892,59.67,80657.41,0.0,0.98976,1e-05,1.59749]
[1777973578751,59.67,80657.41,0.0,0.98976,1e-05,1.59749]
[1777973578831,59.67,80657.41,0.0,0.98976,1e-05,1.59749]
[1777973579910,59.67,80653.47,0.0,0.98973,1e-05,1.60158]
[1777973580918,59.67,80649.56,0.0,0.9897,1e-05,1.60565]
[1777973582326,59.67,80649.56,0.0,0.9897,1e-05,1.60565]
[1777973582392,59.67,80649.53,0.0,0.9897,1e-05,1.60568]
[1777973585104,59.67,80647.9,0.0,0.98969,1e-05,1.60738]
[1777973585328,59.67,80647.9,0.0,0.98969,1e-05,1.60738]
[1777973585391,59.67,80647.9,0.0,0.98969,1e-05,1.60738]
[1777973585577,59.67,80647.9,0.0,0.98969,1e-05,1.60738]
[1777973585629,59.67,80647.86,0.0,0.98969,1e-05,1.60742]
[1777973590987,59.67,80648.27,0.0,0.98969,1e-05,1.60699]
[1777973594763,59.67,80648.83,0.0,0.9897,1e-05,1.60641]
[1777973594829,59.67,80648.83,0.0,0.9897,1e-05,1.60641]
[1777973594831,59.67,80648.49,0.0,0.9897,1e-05,1.60676]
[1777973595758,59.67,80648.49,0.0,0.9897,1e-05,1.60676]
[1777973595828,59.67,80648.49,0.0,0.9897,1e-05,1.60676]
[1777973601058,59.67,80648.57,0.0,0.9897,1e-05,1.60668]
[1777973606093,59.67,80648.45,0.0,0.98969,1e-05,1.6068]
[1777973609529,59.67,80647.84,0.0,0.98969,1e-05,1.60744]
[1777973609578,59.67,80647.84,0.0,0.98969,1e-05,1.60744]
[1777973609695,59.67,80647.84,0.0,0.98969,1e-05,1.60744]
[1777973609835,59.67,80647.84,0.0,0.98969,1e-05,1.60744]
[1777973609922,59.67,80647.96,0.0,0.98969,1e-05,1.60732]
[1777973616163,59.67,80648.37,0.0,0.98971,1e-05,1.60508]
[1777973625225,59.67,80645.48,0.0,0.98968,1e-05,1.60809]
[1777973627861,59.67,80643.25,0.0,0.98967,1e-05,1.61042]
[1777973628078,59.67,80641.09,0.0,0.98965,1e-05,1.61268]
[1777973628330,59.67,80641.09,0.0,0.98965,1e-05,1.61268]
[1777973628409,59.67,80639.86,0.0,0.98964,1e-05,1.61396]
[1777973629254,59.67,80634.16,0.0,0.98959,1e-05,1.61993]
[1777973635295,59.67,80632.06,0.0,0.98958,1e-05,1.62214]
[1777973636303,59.67,80629.07,0.0,0.98955,1e-05,1.62528]
[1777973639325,59.67,80628.14,0.0,0.98955,1e-05,1.62626]
[1777973639471,59.67,80628.14,0.0,0.98955,1e-05,1.62626]
[1777973639580,59.67,80628.14,0.0,0.98955,1e-05,1.62626]
[1777973639680,59.67,80628.59,0.0,0.98955,1e-05,1.62578]
[1777973644986,59.67,80626.59,0.0,0.98953,1e-05,1.62789]
[1777973645080,59.67,80626.59,0.0,0.98953,1e-05,1.62789]
[1777973646718,59.67,80626.21,0.0,0.98953,1e-05,1.62829]
[1777973646826,59.67,80626.21,0.0,0.98953,1e-05,1.62829]
[1777973646928,59.67,80625.98,0.0,0.98953,1e-05,1.62853]
[1777973649827,59.67,80627.71,0.0,0.98954,1e-05,1.62671]
[1777973650083,59.67,80628.74,0.0,0.98955,1e-05,1.62562]
[1777973651408,59.67,80624.25,0.0,0.98952,1e-05,1.63035]
[1777973656292,59.67,80624.12,0.0,0.98951,1e-05,1.63049]
[1777973656329,59.67,80624.12,0.0,0.98951,1e-05,1.63049]
[1777973656353,59.67,80624.12,0.0,0.98951,1e-05,1.63049]
[1777973656579,59.67,80624.12,0.0,0.98951,1e-05,1.63049]
[1777973656599,59.67,80624.08,0.0,0.98951,1e-05,1.63053]
[1777973662677,59.67,80623.73,0.0,0.98951,1e-05,1.6309]
[1777973662831,59.67,80623.73,0.0,0.98951,1e-05,1.6309]
[1777973666849,59.67,80623.64,0.0,0.98951,1e-05,1.631]
[1777973666889,59.67,80623.17,0.0,0.98951,1e-05,1.63149]
[1777973667079,59.67,80623.17,0.0,0.98951,1e-05,1.63149]
[1777973668527,59.67,80623.61,0.0,0.98951,1e-05,1.63103]
[1777973673561,59.67,80622.49,0.0,0.98951,1e-05,1.63039]
[1777973676313,59.67,80621.63,0.0,0.98951,1e-05,1.63129]
[1777973676329,59.67,80621.63,0.0,0.98951,1e-05,1.63129]
[1777973681619,59.67,80622.34,0.0,0.98951,1e-05,1.63054]
[1777973686655,59.67,80621.02,0.0,0.9895,1e-05,1.63194]
[1777973687043,59.67,80621.02,0.0,0.9895,1e-05,1.63194]
[1777973687078,59.67,80621.02,0.0,0.9895,1e-05,1.63194]
[1777973687337,59.67,80621.02,0.0,0.9895,1e-05,1.63194]
[1777973687596,59.67,80621.02,0.0,0.9895,1e-05,1.63194]
[1777973687692,59.67,80619.67,0.0,0.98949,1e-05,1.63336]
[1777973688670,59.67,80613.55,0.0,0.98944,1e-05,1.63984]
[1777973690685,59.67,80611.05,0.0,0.98942,1e-05,1.64249]
[1777973697841,59.67,80611.17,0.0,0.98942,1e-05,1.64236]
[1777973702878,59.67,80610.94,0.0,0.98942,1e-05,1.6426]
[1777973705057,59.67,80610.93,0.0,0.98942,1e-05,1.64262]
[1777973705084,59.67,80610.93,0.0,0.98942,1e-05,1.64262]
[1777973705283,59.67,80610.93,0.0,0.98942,1e-05,1.64262]
[1777973705326,59.67,80610.93,0.0,0.98942,1e-05,1.64262]
[1777973705899,59.67,80610.82,0.0,0.98942,1e-05,1.64273]
[1777973710933,59.67,80609.01,0.0,0.98941,1e-05,1.64465]
[1777973711695,59.67,80609.01,0.0,0.98941,1e-05,1.64465]
[1777973711831,59.67,80609.01,0.0,0.98941,1e-05,1.64465]
[1777973711861,59.67,80609.01,0.0,0.98941,1e-05,1.64465]
[1777973711940,59.67,80609.85,0.0,0.98941,1e-05,1.64376]
[1777973712080,59.67,80609.85,0.0,0.98941,1e-05,1.64376]
[1777973717983,59.67,80609.13,0.0,0.98941,1e-05,1.64453]
[1777973720408,59.67,80608.83,0.0,0.9894,1e-05,1.64485]
[1777973720576,59.67,80608.83,0.0,0.9894,1e-05,1.64485]
[1777973720653,59.67,80608.83,0.0,0.9894,1e-05,1.64485]
[1777973720828,59.67,80608.83,0.0,0.9894,1e-05,1.64485]
[1777973721003,59.67,80609.03,0.0,0.98941,1e-05,1.64463]
[1777973723018,59.67,80611.47,0.0,0.98943,1e-05,1.64204]
[1777973732087,59.67,80603.44,0.0,0.98937,1e-05,1.64874]
[1777973733088,59.67,80594.01,0.0,0.9893,1e-05,1.65881]
[1777973734095,59.67,80600.85,0.0,0.98935,1e-05,1.6515]
[1777973735813,59.67,80600.85,0.0,0.98935,1e-05,1.6515]
[1777973735891,59.67,80600.85,0.0,0.98935,1e-05,1.6515]
[1777973736011,59.67,80601.34,0.0,0.98936,1e-05,1.65098]
[1777973736457,59.67,80601.34,0.0,0.98936,1e-05,1.65098]
[1777973736516,59.67,80601.41,0.0,0.98936,1e-05,1.6509]
[1777973742152,59.67,80599.86,0.0,0.98934,1e-05,1.65256]
[1777973744166,59.67,80604.94,0.0,0.98938,1e-05,1.64715]
[1777973745173,59.67,80611.23,0.0,0.98943,1e-05,1.64047]
[1777973746718,59.67,80611.23,0.0,0.98943,1e-05,1.64047]
[1777973746828,59.67,80611.23,0.0,0.98943,1e-05,1.64047]
[1777973746929,59.67,80615.18,0.0,0.98947,1e-05,1.63628]
[1777973750208,59.67,80623.4,0.0,0.98953,1e-05,1.62761]
[1777973751114,59.67,80623.4,0.0,0.98953,1e-05,1.62761]
[1777973751327,59.67,80623.4,0.0,0.98953,1e-05,1.62761]
[1777973751489,59.67,80623.4,0.0,0.98953,1e-05,1.62761]
[1777973751580,59.67,80623.4,0.0,0.98953,1e-05,1.62761]
[1777973751591,59.67,80623.75,0.0,0.98953,1e-05,1.62724]
[1777973755243,59.67,80626.81,0.0,0.98956,1e-05,1.62402]
[1777973757734,59.67,80626.59,0.0,0.98956,1e-05,1.62425]
[1777973757830,59.67,80626.59,0.0,0.98956,1e-05,1.62425]
[1777973757835,59.67,80628.96,0.0,0.98958,1e-05,1.62176]
[1777973758653,59.67,80628.96,0.0,0.98958,1e-05,1.62176]
[1777973758826,59.67,80628.96,0.0,0.98958,1e-05,1.62176]
[1777973761285,59.67,80633.07,0.0,0.98961,1e-05,1.61745]
[1777973763575,59.67,80633.95,0.0,0.98961,1e-05,1.61652]
[1777973763827,59.67,80633.95,0.0,0.98961,1e-05,1.61652]
[1777973763927,59.67,80628.61,0.0,0.98957,1e-05,1.62213]
[1777973764183,59.67,80628.61,0.0,0.98957,1e-05,1.62213]
[1777973764327,59.67,80628.61,0.0,0.98957,1e-05,1.62213]
[1777973764428,59.67,80624.05,0.0,0.98954,1e-05,1.62692]
[1777973765313,59.67,80620.62,0.0,0.98951,1e-05,1.63054]
[1777973767414,59.67,80621.15,0.0,0.98951,1e-05,1.62998]
[1777973767578,59.67,80621.15,0.0,0.98951,1e-05,1.62998]
[1777973769856,59.67,80620.52,0.0,0.98951,1e-05,1.63064]
[1777973770077,59.67,80620.52,0.0,0.98951,1e-05,1.63064]
[1777973769957,59.67,80620.46,0.0,0.98951,1e-05,1.6307]
[1777973770348,59.67,80620.59,0.0,0.98951,1e-05,1.63057]
[1777973772634,59.67,80619.35,0.0,0.9895,1e-05,1.63188]
[1777973772837,59.67,80619.35,0.0,0.9895,1e-05,1.63188]
[1777973774376,59.67,80610.08,0.0,0.98943,1e-05,1.64169]
[1777973775304,59.67,80610.08,0.0,0.98943,1e-05,1.64169]
[1777973775328,59.67,80610.08,0.0,0.98943,1e-05,1.64169]
[1777973775383,59.67,80607.3,0.0,0.9894,1e-05,1.64464]
[1777973776425,59.67,80607.3,0.0,0.9894,1e-05,1.64464]
[1777973776577,59.67,80607.3,0.0,0.9894,1e-05,1.64464]
[1777973776679,59.67,80605.87,0.0,0.98939,1e-05,1.64616]
[1777973780675,59.67,80604.94,0.0,0.98938,1e-05,1.64715]
[1777973780829,59.67,80604.94,0.0,0.98938,1e-05,1.64715]
[1777973789481,59.67,80604.76,0.0,0.98938,1e-05,1.64734]
[1777973794516,59.67,80604.45,0.0,0.98939,1e-05,1.64583]
[1777973800675,59.67,80604.42,0.0,0.98939,1e-05,1.64586]
[1777973800831,59.67,80604.42,0.0,0.98939,1e-05,1.64586]
[1777973800930,59.67,80605.67,0.0,0.9894,1e-05,1.64453]
[1777973801174,59.67,80605.67,0.0,0.9894,1e-05,1.64453]
[1777973801327,59.67,80605.67,0.0,0.9894,1e-05,1.64453]
[1777973806600,59.67,80605.94,0.0,0.9894,1e-05,1.64425]
[1777973807471,59.67,80605.94,0.0,0.9894,1e-05,1.64425]
[1777973807579,59.67,80605.94,0.0,0.9894,1e-05,1.64425]
[1777973807607,59.67,80606.72,0.0,0.98941,1e-05,1.64342]
[1777973808327,59.67,80606.72,0.0,0.98941,1e-05,1.64342]
[1777973809621,59.67,80613.89,0.0,0.98947,1e-05,1.63582]
[1777973811067,59.67,80613.89,0.0,0.98947,1e-05,1.63582]
[1777973810628,59.67,80617.27,0.0,0.98949,1e-05,1.63225]
[1777973811379,59.67,80617.27,0.0,0.98949,1e-05,1.63225]
[1777973811635,59.67,80618.38,0.0,0.9895,1e-05,1.63107]
[1777973813425,59.67,80618.6,0.0,0.9895,1e-05,1.63084]
[1777973817677,59.67,80612.51,0.0,0.98946,1e-05,1.63728]
[1777973818235,59.67,80612.51,0.0,0.98946,1e-05,1.63728]
[1777973818328,59.67,80612.51,0.0,0.98946,1e-05,1.63728]
[1777973818684,59.67,80609.95,0.0,0.98944,1e-05,1.63999]
[1777973821582,59.67,80609.43,0.0,0.98943,1e-05,1.64054]
[1777973821705,59.67,80609.45,0.0,0.98943,1e-05,1.64052]
[1777973823719,59.67,80608.05,0.0,0.98942,1e-05,1.64201]
[1777973824726,59.67,80609.95,0.0,0.98944,1e-05,1.63999]
[1777973825857,59.67,80609.95,0.0,0.98944,1e-05,1.63999]
[1777973826080,59.67,80609.95,0.0,0.98944,1e-05,1.63999]
[1777973830031,59.67,80609.32,0.0,0.98943,1e-05,1.64066]
[1777973830075,59.67,80609.32,0.0,0.98943,1e-05,1.64066]
[1777973830114,59.67,80607.26,0.0,0.98941,1e-05,1.64284]
[1777973831781,59.67,80601.98,0.0,0.98937,1e-05,1.64846]
[1777973832788,59.67,80598.3,0.0,0.98934,1e-05,1.65238]
[1777973834802,59.67,80600.72,0.0,0.98936,1e-05,1.6498]
[1777973835539,59.67,80600.72,0.0,0.98936,1e-05,1.6498]
[1777973835579,59.67,80600.72,0.0,0.98936,1e-05,1.6498]
[1777973835809,59.67,80602.25,0.0,0.98937,1e-05,1.64817]
[1777973837823,59.67,80595.98,0.0,0.98932,1e-05,1.65486]
[1777973839120,59.67,80595.98,0.0,0.98932,1e-05,1.65486]
[1777973838830,59.67,80582.21,0.0,0.98921,1e-05,1.66962]
[1777973839837,59.67,80575.97,0.0,0.98916,1e-05,1.67634]
[1777973841993,59.67,80574.07,0.0,0.98915,1e-05,1.67839]
[1777973844079,59.67,80573.65,0.0,0.98914,1e-05,1.67885]
[1777973844100,59.67,80573.63,0.0,0.98914,1e-05,1.67887]
[1777973848377,59.67,80574.85,0.0,0.98915,1e-05,1.67755]
[1777973853935,59.67,80578.08,0.0,0.98919,1e-05,1.67221]
[1777973855387,59.67,80579.45,0.0,0.9892,1e-05,1.67073]
[1777973855576,59.67,80579.45,0.0,0.9892,1e-05,1.67073]
[1777973857968,59.67,80567.31,0.0,0.9891,1e-05,1.68384]
[1777973858973,59.67,80567.72,0.0,0.98911,1e-05,1.6834]
[1777973859441,59.67,80567.72,0.0,0.98911,1e-05,1.6834]
[1777973859580,59.67,80567.72,0.0,0.98911,1e-05,1.6834]
[1777973862973,59.67,80569.08,0.0,0.98912,1e-05,1.68193]
[1777973863078,59.67,80569.08,0.0,0.98912,1e-05,1.68193]
[1777973863133,59.67,80569.04,0.0,0.98912,1e-05,1.68197]
[1777973868596,59.67,80570.73,0.0,0.98913,1e-05,1.68014]
[1777973868845,59.67,80570.73,0.0,0.98913,1e-05,1.68014]
[1777973875087,59.67,80570.96,0.0,0.98913,1e-05,1.67989]
[1777973875596,59.67,80570.96,0.0,0.98913,1e-05,1.67989]
[1777973875826,59.67,80570.96,0.0,0.98913,1e-05,1.67989]
[1777973877101,59.67,80586.97,0.0,0.98926,1e-05,1.66265]
[1777973878107,59.67,80594.4,0.0,0.98932,1e-05,1.6547]
[1777973879282,59.67,80594.13,0.0,0.98932,1e-05,1.65499]
[1777973879324,59.67,80594.13,0.0,0.98932,1e-05,1.65499]
[1777973881129,59.67,80588.82,0.0,0.98928,1e-05,1.66067]
[1777973881970,59.67,80588.82,0.0,0.98928,1e-05,1.66067]
[1777973884552,59.67,80591.53,0.0,0.9893,1e-05,1.65777]
[1777973884577,59.67,80591.53,0.0,0.9893,1e-05,1.65777]
[1777973885213,59.67,80591.54,0.0,0.9893,1e-05,1.65776]
[1777973887052,59.67,80591.54,0.0,0.9893,1e-05,1.65776]
[1777973887288,59.67,80579.78,0.0,0.9892,1e-05,1.67038]
[1777973888295,59.67,80576.65,0.0,0.98918,1e-05,1.67375]
[1777973890140,59.67,80576.65,0.0,0.98918,1e-05,1.67375]
[1777973892324,59.67,80580.32,0.0,0.98921,1e-05,1.66979]
[1777973897359,59.67,80580.54,0.0,0.98921,1e-05,1.66956]
[1777973898333,59.67,80580.54,0.0,0.98921,1e-05,1.66956]
[1777973900331,59.67,80579.48,0.0,0.9892,1e-05,1.6707]
[1777973901281,59.67,80579.48,0.0,0.9892,1e-05,1.6707]
[1777973901285,59.67,80580.04,0.0,0.98921,1e-05,1.6701]
[1777973901328,59.67,80580.04,0.0,0.98921,1e-05,1.6701]
[1777973906421,59.67,80578.1,0.0,0.98919,1e-05,1.67219]
[1777973910688,59.67,80579.44,0.0,0.9892,1e-05,1.67074]
[1777973910826,59.67,80579.44,0.0,0.9892,1e-05,1.67074]
[1777973919513,59.67,80579.21,0.0,0.98921,1e-05,1.66913]
[1777973924547,59.67,80580.29,0.0,0.98922,1e-05,1.66797]
[1777973926177,59.67,80580.29,0.0,0.98922,1e-05,1.66797]
[1777973926184,59.67,80580.29,0.0,0.98922,1e-05,1.66797]
[1777973926326,59.67,80580.29,0.0,0.98922,1e-05,1.66797]
[1777973926278,59.67,80580.12,0.0,0.98922,1e-05,1.66816]
[1777973931273,59.67,80583.03,0.0,0.98924,1e-05,1.66503]
[1777973931331,59.67,80583.03,0.0,0.98924,1e-05,1.66503]
[1777973931307,59.67,80583.76,0.0,0.98925,1e-05,1.66425]
[1777973931629,59.67,80583.76,0.0,0.98925,1e-05,1.66425]
[1777973931832,59.67,80583.76,0.0,0.98925,1e-05,1.66425]
[1777973937640,59.67,80583.18,0.0,0.98924,1e-05,1.66487]
[1777973939877,59.67,80582.88,0.0,0.98924,1e-05,1.66519]
[1777973940081,59.67,80582.88,0.0,0.98924,1e-05,1.66519]
[1777973940245,59.67,80582.88,0.0,0.98924,1e-05,1.66519]
[1777973940327,59.67,80582.88,0.0,0.98924,1e-05,1.66519]
[1777973940303,59.67,80582.94,0.0,0.98924,1e-05,1.66513]
[1777973945696,59.67,80582.35,0.0,0.98924,1e-05,1.66576]
[1777973946483,59.67,80582.35,0.0,0.98924,1e-05,1.66576]
[1777973950085,59.67,80583.44,0.0,0.98925,1e-05,1.66459]
[1777973955767,59.67,80583.76,0.0,0.98925,1e-05,1.66425]
[1777973958562,59.67,80583.44,0.0,0.98925,1e-05,1.66459]
[1777973958579,59.67,80583.44,0.0,0.98925,1e-05,1.66459]
[1777973960801,59.67,80589.15,0.0,0.98929,1e-05,1.65847]
[1777973961808,59.67,80594.98,0.0,0.98934,1e-05,1.65224]
[1777973963942,59.67,80596.0,0.0,0.98935,1e-05,1.65115]
[1777973964082,59.67,80596.0,0.0,0.98935,1e-05,1.65115]
[1777973964269,59.67,80596.0,0.0,0.98935,1e-05,1.65115]
[1777973964330,59.67,80596.0,0.0,0.98935,1e-05,1.65115]
[1777973964302,59.67,80595.8,0.0,0.98934,1e-05,1.65136]
[1777973969864,59.67,80593.09,0.0,0.98932,1e-05,1.65426]
[1777973971878,59.67,80591.18,0.0,0.98932,1e-05,1.65445]
[1777973972902,59.67,80591.18,0.0,0.98932,1e-05,1.65445]
[1777973973086,59.67,80591.18,0.0,0.98932,1e-05,1.65445]
[1777973973124,59.67,80586.77,0.0,0.98928,1e-05,1.65917]
[1777973975074,59.67,80586.04,0.0,0.98928,1e-05,1.65995]
[1777973975328,59.67,80586.04,0.0,0.98928,1e-05,1.65995]
[1777973980942,59.67,80586.85,0.0,0.98928,1e-05,1.65908]
[1777973984974,59.67,80579.0,0.0,0.98922,1e-05,1.66751]
[1777973985809,59.67,80579.0,0.0,0.98922,1e-05,1.66751]
[1777973985829,59.67,80579.0,0.0,0.98922,1e-05,1.66751]
[1777973985981,59.67,80580.25,0.0,0.98923,1e-05,1.66616]
[1777973989002,59.67,80576.27,0.0,0.9892,1e-05,1.67044]
[1777973989696,59.67,80576.27,0.0,0.9892,1e-05,1.67044]
[1777973989834,59.67,80576.27,0.0,0.9892,1e-05,1.67044]
[1777973995044,59.67,80576.52,0.0,0.9892,1e-05,1.67017]
[1777974000081,59.67,80576.09,0.0,0.9892,1e-05,1.67064]
[1777974002095,59.67,80572.06,0.0,0.98916,1e-05,1.67498]
[1777974004869,59.67,80571.83,0.0,0.98916,1e-05,1.67523]
[1777974005078,59.67,80571.83,0.0,0.98916,1e-05,1.67523]
[1777974005153,59.67,80571.83,0.0,0.98916,1e-05,1.67523]
[1777974005329,59.67,80571.83,0.0,0.98916,1e-05,1.67523]
[1777974005389,59.67,80571.81,0.0,0.98916,1e-05,1.67525]
[1777974011158,59.67,80571.89,0.0,0.98916,1e-05,1.67517]
[1777974016193,59.67,80571.72,0.0,0.98916,1e-05,1.67535]
[1777974019213,59.67,80575.78,0.0,0.98919,1e-05,1.67097]
[1777974021335,59.67,80576.72,0.0,0.9892,1e-05,1.66996]
[1777974021340,59.67,80577.2,0.0,0.98921,1e-05,1.66944]
[1777974021579,59.67,80577.2,0.0,0.98921,1e-05,1.66944]
[1777974021652,59.67,80577.2,0.0,0.98921,1e-05,1.66944]
[1777974021831,59.67,80577.2,0.0,0.98921,1e-05,1.66944]
[1777974025256,59.67,80584.57,0.0,0.98927,1e-05,1.66153]
[1777974027328,59.67,80584.32,0.0,0.98926,1e-05,1.66179]
[1777974027412,59.67,80581.4,0.0,0.98924,1e-05,1.66493]
[1777974027516,59.67,80581.4,0.0,0.98924,1e-05,1.66493]
[1777974027580,59.67,80581.4,0.0,0.98924,1e-05,1.66493]
[1777974029285,59.67,80573.73,0.0,0.98918,1e-05,1.67318]
[1777974031298,59.67,80571.41,0.0,0.98917,1e-05,1.67382]
[1777974031745,59.67,80571.41,0.0,0.98917,1e-05,1.67382]
[1777974031807,59.67,80571.41,0.0,0.98917,1e-05,1.67382]
[1777974031831,59.67,80571.41,0.0,0.98917,1e-05,1.67382]
[1777974032306,59.67,80569.01,0.0,0.98915,1e-05,1.67642]
[1777974037341,59.67,80565.77,0.0,0.98912,1e-05,1.67992]
[1777974042376,59.67,80565.2,0.0,0.98912,1e-05,1.68053]
[1777974044390,59.67,80560.36,0.0,0.98908,1e-05,1.68578]
[1777974049425,59.67,80558.73,0.0,0.98907,1e-05,1.68755]
[1777974050496,59.67,80558.77,0.0,0.98907,1e-05,1.68751]
[1777974050580,59.67,80558.77,0.0,0.98907,1e-05,1.68751]
[1777974050606,59.67,80558.77,0.0,0.98907,1e-05,1.68751]
[1777974050829,59.67,80558.77,0.0,0.98907,1e-05,1.68751]
[1777974052446,59.67,80559.22,0.0,0.98907,1e-05,1.68702]
[1777974057480,59.67,80557.07,0.0,0.98905,1e-05,1.68935]
[1777974060797,59.67,80558.42,0.0,0.98906,1e-05,1.68789]
[1777974060831,59.67,80558.42,0.0,0.98906,1e-05,1.68789]
[1777974060914,59.67,80558.42,0.0,0.98906,1e-05,1.68789]
[1777974061080,59.67,80558.42,0.0,0.98906,1e-05,1.68789]
[1777974061181,59.67,80559.83,0.0,0.98908,1e-05,1.68635]
[1777974063523,59.67,80563.36,0.0,0.9891,1e-05,1.68253]
[1777974066245,59.67,80565.43,0.0,0.98912,1e-05,1.68029]
[1777974066333,59.67,80565.43,0.0,0.98912,1e-05,1.68029]
[1777974066359,59.67,80565.43,0.0,0.98912,1e-05,1.68029]
[1777974066435,59.67,80564.55,0.0,0.98911,1e-05,1.68124]
[1777974066578,59.67,80564.55,0.0,0.98911,1e-05,1.68124]
[1777974072587,59.67,80560.54,0.0,0.98908,1e-05,1.68558]
[1777974074049,59.67,80560.54,0.0,0.98908,1e-05,1.68558]
[1777974074081,59.67,80560.54,0.0,0.98908,1e-05,1.68558]
[1777974074108,59.67,80560.54,0.0,0.98908,1e-05,1.68558]
[1777974074327,59.67,80560.54,0.0,0.98908,1e-05,1.68558]
[1777974074428,59.67,80559.96,0.0,0.98908,1e-05,1.68621]
[1777974080643,59.67,80558.46,0.0,0.98906,1e-05,1.68784]
[1777974082897,59.67,80559.21,0.0,0.98907,1e-05,1.68703]
[1777974082968,59.67,80559.21,0.0,0.98907,1e-05,1.68703]
[1777974083079,59.67,80559.21,0.0,0.98907,1e-05,1.68703]
[1777974083180,59.67,80558.71,0.0,0.98907,1e-05,1.68757]
[1777974085679,59.67,80571.74,0.0,0.98917,1e-05,1.67347]
[1777974086687,59.67,80575.19,0.0,0.9892,1e-05,1.66975]
[1777974088915,59.67,80575.17,0.0,0.9892,1e-05,1.66977]
[1777974089045,59.67,80575.17,0.0,0.9892,1e-05,1.66977]
[1777974089077,59.67,80575.17,0.0,0.9892,1e-05,1.66977]
[1777974089146,59.67,80574.62,0.0,0.9892,1e-05,1.67036]
[1777974092730,59.67,80584.78,0.0,0.98929,1e-05,1.6576]
[1777974096426,59.67,80586.42,0.0,0.9893,1e-05,1.65585]
[1777974096578,59.67,80584.96,0.0,0.98929,1e-05,1.65741]
[1777974096584,59.67,80584.96,0.0,0.98929,1e-05,1.65741]
[1777974096829,59.67,80584.96,0.0,0.98929,1e-05,1.65741]
[1777974096836,59.67,80583.73,0.0,0.98928,1e-05,1.65873]
[1777974102801,59.67,80584.89,0.0,0.98929,1e-05,1.65749]
[1777974107836,59.67,80584.62,0.0,0.98929,1e-05,1.65778]
[1777974112817,59.67,80584.62,0.0,0.98929,1e-05,1.65778]
[1777974112832,59.67,80584.62,0.0,0.98929,1e-05,1.65778]
[1777974113068,59.67,80584.62,0.0,0.98929,1e-05,1.65778]
[1777974113077,59.67,80584.62,0.0,0.98929,1e-05,1.65778]
[1777974113170,59.67,80584.93,0.0,0.98929,1e-05,1.65744]
[1777974118913,59.67,80584.33,0.0,0.98929,1e-05,1.65809]
[1777974122942,59.67,80581.18,0.0,0.98926,1e-05,1.66146]
[1777974124503,59.67,80581.18,0.0,0.98926,1e-05,1.66146]
[1777974124583,59.67,80580.86,0.0,0.98926,1e-05,1.6618]
[1777974124890,59.67,80580.86,0.0,0.98926,1e-05,1.6618]
[1777974125083,59.67,80580.86,0.0,0.98926,1e-05,1.6618]
[1777974125183,59.67,80580.97,0.0,0.98926,1e-05,1.66169]
[1777974132006,59.67,80581.04,0.0,0.98926,1e-05,1.66161]
[1777974135718,59.67,80581.05,0.0,0.98926,1e-05,1.6616]
[1777974135828,59.67,80581.05,0.0,0.98926,1e-05,1.6616]
[1777974135975,59.67,80581.05,0.0,0.98926,1e-05,1.6616]
[1777974136081,59.67,80581.05,0.0,0.98926,1e-05,1.6616]
[1777974136182,59.67,80581.52,0.0,0.98926,1e-05,1.6611]
[1777974144091,59.67,80581.96,0.0,0.98927,1e-05,1.66063]
[1777974148180,59.67,80582.0,0.0,0.98927,1e-05,1.66058]
[1777974148330,59.67,80582.0,0.0,0.98927,1e-05,1.66058]
[1777974148434,59.67,80582.0,0.0,0.98927,1e-05,1.66058]
[1777974148535,59.67,80582.01,0.0,0.98927,1e-05,1.66057]
[1777974148580,59.67,80582.01,0.0,0.98927,1e-05,1.66057]
[1777974158189,59.67,80581.87,0.0,0.98928,1e-05,1.65887]
[1777974162969,59.67,80580.28,0.0,0.98927,1e-05,1.66058]
[1777974163077,59.67,80580.28,0.0,0.98927,1e-05,1.66058]
[1777974163352,59.67,80580.28,0.0,0.98927,1e-05,1.66058]
[1777974163359,59.67,80580.16,0.0,0.98926,1e-05,1.6607]
[1777974163579,59.67,80580.16,0.0,0.98926,1e-05,1.6607]
[1777974169267,59.67,80580.54,0.0,0.98927,1e-05,1.6603]
[1777974174302,59.67,80582.88,0.0,0.98929,1e-05,1.65779]
[1777974175512,59.67,80582.88,0.0,0.98929,1e-05,1.65779]
[1777974175581,59.67,80582.88,0.0,0.98929,1e-05,1.65779]
[1777974175930,59.67,80583.95,0.0,0.9893,1e-05,1.65665]
[1777974176080,59.67,80583.95,0.0,0.9893,1e-05,1.65665]
[1777974176181,59.67,80583.95,0.0,0.9893,1e-05,1.65665]
[1777974181350,59.67,80582.41,0.0,0.98928,1e-05,1.65829]
[1777974183725,59.67,80580.82,0.0,0.98927,1e-05,1.66]
[1777974183829,59.67,80580.82,0.0,0.98927,1e-05,1.66]
[1777974183921,59.67,80580.82,0.0,0.98927,1e-05,1.66]
[1777974184081,59.67,80580.82,0.0,0.98927,1e-05,1.66]
[1777974184372,59.67,80580.79,0.0,0.98927,1e-05,1.66003]
[1777974192428,59.67,80581.28,0.0,0.98927,1e-05,1.6595]
[1777974194501,59.67,80582.17,0.0,0.98928,1e-05,1.65855]
[1777974194577,59.67,80582.17,0.0,0.98928,1e-05,1.65855]
[1777974194510,59.67,80582.12,0.0,0.98928,1e-05,1.6586]
[1777974194814,59.67,80582.12,0.0,0.98928,1e-05,1.6586]
[1777974194830,59.67,80582.12,0.0,0.98928,1e-05,1.6586]
[1777974195449,59.67,80581.98,0.0,0.98928,1e-05,1.65875]
[1777974200484,59.67,80581.13,0.0,0.98927,1e-05,1.65966]
[1777974205519,59.67,80581.39,0.0,0.98927,1e-05,1.65939]
[1777974209707,59.67,80582.23,0.0,0.98928,1e-05,1.65849]
[1777974209827,59.67,80582.23,0.0,0.98928,1e-05,1.65849]
[1777974209912,59.67,80582.23,0.0,0.98928,1e-05,1.65849]
[1777974210084,59.67,80582.23,0.0,0.98928,1e-05,1.65849]
[1777974210554,59.67,80582.87,0.0,0.98929,1e-05,1.6578]
[1777974213575,59.67,80580.7,0.0,0.98928,1e-05,1.65828]
[1777974218609,59.67,80580.89,0.0,0.98928,1e-05,1.65807]
[1777974219064,59.67,80580.89,0.0,0.98928,1e-05,1.65807]
[1777974219077,59.67,80580.89,0.0,0.98928,1e-05,1.65807]
[1777974219377,59.67,80580.89,0.0,0.98928,1e-05,1.65807]
[1777974219580,59.67,80580.89,0.0,0.98928,1e-05,1.65807]
[1777974219617,59.67,80580.81,0.0,0.98928,1e-05,1.65816]
[1777974224652,59.67,80580.72,0.0,0.98928,1e-05,1.65825]
[1777974228404,59.67,80580.63,0.0,0.98928,1e-05,1.65835]
[1777974228578,59.67,80580.63,0.0,0.98928,1e-05,1.65835]
[1777974230385,59.67,80580.56,0.0,0.98928,1e-05,1.65843]
[1777974230582,59.67,80580.56,0.0,0.98928,1e-05,1.65843]
[1777974230426,59.67,80580.26,0.0,0.98928,1e-05,1.65875]
[1777974230694,59.67,80580.21,0.0,0.98928,1e-05,1.6588]
[1777974233472,59.67,80580.14,0.0,0.98928,1e-05,1.65888]
[1777974233576,59.67,80580.14,0.0,0.98928,1e-05,1.65888]
[1777974239427,59.67,80579.0,0.0,0.98927,1e-05,1.6601]
[1777974239577,59.67,80579.0,0.0,0.98927,1e-05,1.6601]
[1777974242706,59.67,80579.38,0.0,0.98927,1e-05,1.65969]
[1777974242827,59.67,80579.38,0.0,0.98927,1e-05,1.65969]
[1777974242928,59.67,80579.57,0.0,0.98927,1e-05,1.65949]
[1777974248821,59.67,80579.59,0.0,0.98927,1e-05,1.65947]
[1777974253856,59.67,80579.66,0.0,0.98927,1e-05,1.65939]
[1777974255692,59.67,80579.99,0.0,0.98927,1e-05,1.65904]
[1777974255834,59.67,80579.99,0.0,0.98927,1e-05,1.65904]
[1777974261098,59.67,80581.61,0.0,0.98929,1e-05,1.6573]
[1777974266946,59.67,80582.23,0.0,0.98929,1e-05,1.65664]
[1777974268444,59.67,80582.23,0.0,0.98929,1e-05,1.65664]
[1777974268577,59.67,80582.23,0.0,0.98929,1e-05,1.65664]
[1777974268642,59.67,80582.23,0.0,0.98929,1e-05,1.65664]
[1777974268671,59.67,80582.07,0.0,0.98929,1e-05,1.65681]
[1777974268830,59.67,80582.07,0.0,0.98929,1e-05,1.65681]
[1777974275008,59.67,80582.9,0.0,0.98931,1e-05,1.65407]
[1777974280038,59.67,80582.46,0.0,0.98931,1e-05,1.65454]
[1777974285073,59.67,80583.19,0.0,0.98931,1e-05,1.65376]
[1777974290108,59.67,80582.34,0.0,0.98931,1e-05,1.65467]
[1777974295143,59.67,80582.28,0.0,0.9893,1e-05,1.65474]
[1777974297106,59.67,80582.28,0.0,0.9893,1e-05,1.65474]
[1777974297326,59.67,80582.28,0.0,0.9893,1e-05,1.65474]
[1777974297438,59.67,80582.28,0.0,0.9893,1e-05,1.65474]
[1777974297577,59.67,80582.28,0.0,0.9893,1e-05,1.65474]
[1777974297678,59.67,80582.62,0.0,0.98931,1e-05,1.65437]
[1777974302327,59.67,80583.68,0.0,0.98932,1e-05,1.65324]
[1777974302577,59.67,80583.68,0.0,0.98932,1e-05,1.65324]
[1777974303369,59.67,80585.48,0.0,0.98933,1e-05,1.65132]
[1777974303577,59.67,80585.48,0.0,0.98933,1e-05,1.65132]
[1777974303679,59.67,80585.98,0.0,0.98933,1e-05,1.65078]
[1777974307577,59.67,80586.09,0.0,0.98934,1e-05,1.65067]
[1777974307828,59.67,80585.5,0.0,0.98933,1e-05,1.6513]
[1777974313270,59.67,80585.96,0.0,0.98933,1e-05,1.65081]
[1777974314015,59.67,80585.96,0.0,0.98933,1e-05,1.65081]
[1777974314080,59.67,80585.96,0.0,0.98933,1e-05,1.65081]
[1777974315202,59.67,80586.34,0.0,0.98934,1e-05,1.6504]
[1777974315327,59.67,80586.34,0.0,0.98934,1e-05,1.6504]
[1777974315405,59.67,80588.55,0.0,0.98936,1e-05,1.64804]
[1777974316291,59.67,80592.53,0.0,0.98939,1e-05,1.64381]
[1777974321326,59.67,80591.99,0.0,0.98938,1e-05,1.64438]
[1777974324342,59.67,80592.85,0.0,0.98939,1e-05,1.64347]
[1777974324582,59.67,80592.85,0.0,0.98939,1e-05,1.64347]
[1777974329586,59.67,80593.6,0.0,0.9894,1e-05,1.64267]
[1777974329641,59.67,80593.6,0.0,0.9894,1e-05,1.64267]
[1777974329675,59.67,80593.56,0.0,0.9894,1e-05,1.64271]
[1777974329826,59.67,80593.56,0.0,0.9894,1e-05,1.64271]
[1777974330389,59.67,80593.98,0.0,0.9894,1e-05,1.64226]
[1777974335424,59.67,80594.08,0.0,0.98941,1e-05,1.64032]
[1777974336779,59.67,80593.85,0.0,0.98941,1e-05,1.64057]
[1777974336828,59.67,80593.85,0.0,0.98941,1e-05,1.64057]
[1777974336977,59.67,80593.85,0.0,0.98941,1e-05,1.64057]
[1777974337079,59.67,80593.85,0.0,0.98941,1e-05,1.64057]
[1777974337438,59.67,80593.84,0.0,0.98941,1e-05,1.64058]
[1777974342472,59.67,80594.35,0.0,0.98941,1e-05,1.64003]
[1777974345683,59.67,80594.43,0.0,0.98941,1e-05,1.63995]
[1777974345828,59.67,80593.82,0.0,0.98941,1e-05,1.6406]
[1777974345928,59.67,80593.82,0.0,0.98941,1e-05,1.6406]
[1777974346084,59.67,80593.82,0.0,0.98941,1e-05,1.6406]
[1777974346501,59.67,80593.43,0.0,0.98941,1e-05,1.64101]
[1777974352543,59.67,80594.42,0.0,0.98941,1e-05,1.63996]
[1777974353990,59.67,80594.42,0.0,0.98941,1e-05,1.63996]
[1777974354053,59.67,80594.42,0.0,0.98941,1e-05,1.63996]
[1777974354082,59.67,80594.42,0.0,0.98941,1e-05,1.63996]
[1777974354558,59.67,80595.25,0.0,0.98942,1e-05,1.63908]
[1777974359593,59.67,80595.47,0.0,0.98942,1e-05,1.63885]
[1777974360961,59.67,80595.26,0.0,0.98942,1e-05,1.63907]
[1777974360968,59.67,80595.26,0.0,0.98942,1e-05,1.63907]
[1777974361075,59.67,80595.26,0.0,0.98942,1e-05,1.63907]
[1777974361607,59.67,80594.91,0.0,0.98942,1e-05,1.63944]
[1777974367649,59.67,80594.45,0.0,0.98941,1e-05,1.63993]
[1777974369369,59.67,80594.43,0.0,0.98941,1e-05,1.63995]
[1777974369577,59.67,80594.43,0.0,0.98941,1e-05,1.63995]
[1777974369709,59.67,80594.43,0.0,0.98941,1e-05,1.63995]
[1777974369664,59.67,80593.3,0.0,0.9894,1e-05,1.64115]
[1777974369827,59.67,80593.3,0.0,0.9894,1e-05,1.64115]
[1777974374036,59.67,80593.09,0.0,0.9894,1e-05,1.64137]
[1777974374699,59.67,80590.24,0.0,0.98938,1e-05,1.6444]
[1777974375122,59.67,80590.24,0.0,0.98938,1e-05,1.6444]
[1777974375323,59.67,80590.24,0.0,0.98938,1e-05,1.6444]
[1777974375706,59.67,80587.93,0.0,0.98936,1e-05,1.64686]
[1777974376712,59.67,80586.01,0.0,0.98935,1e-05,1.64891]
[1777974378136,59.67,80586.11,0.0,0.98935,1e-05,1.6488]
[1777974378583,59.67,80586.11,0.0,0.98935,1e-05,1.6488]
[1777974378726,59.67,80587.34,0.0,0.98936,1e-05,1.64749]
[1777974381975,59.67,80587.18,0.0,0.98936,1e-05,1.64766]
[1777974382079,59.67,80587.18,0.0,0.98936,1e-05,1.64766]
[1777974387790,59.67,80587.52,0.0,0.98936,1e-05,1.6473]
[1777974389812,59.67,80587.36,0.0,0.98936,1e-05,1.64747]
[1777974389825,59.67,80587.36,0.0,0.98936,1e-05,1.64747]
[1777974392077,59.67,80587.92,0.0,0.98936,1e-05,1.64687]
[1777974392079,59.67,80586.87,0.0,0.98936,1e-05,1.64615]
[1777974398742,59.67,80586.27,0.0,0.98936,1e-05,1.64679]
[1777974398826,59.67,80586.27,0.0,0.98936,1e-05,1.64679]
[1777974401744,59.67,80587.45,0.0,0.98937,1e-05,1.64553]
[1777974401780,59.67,80589.0,0.0,0.98938,1e-05,1.64388]
[1777974401828,59.67,80589.0,0.0,0.98938,1e-05,1.64388]
[1777974402018,59.67,80589.0,0.0,0.98938,1e-05,1.64388]
[1777974402076,59.67,80589.0,0.0,0.98938,1e-05,1.64388]
[1777974407930,59.67,80590.73,0.0,0.9894,1e-05,1.64204]
[1777974412965,59.67,80590.74,0.0,0.9894,1e-05,1.64203]
[1777974418001,59.67,80590.83,0.0,0.9894,1e-05,1.64194]
[1777974422792,59.67,80590.83,0.0,0.9894,1e-05,1.64194]
[1777974422826,59.67,80590.83,0.0,0.9894,1e-05,1.64194]
[1777974424564,59.67,80590.65,0.0,0.9894,1e-05,1.64213]
[1777974424579,59.67,80590.65,0.0,0.9894,1e-05,1.64213]
[1777974424586,59.67,80590.64,0.0,0.98939,1e-05,1.64214]
[1777974427945,59.67,80590.43,0.0,0.98939,1e-05,1.64236]
[1777974433107,59.67,80592.61,0.0,0.98941,1e-05,1.64005]
[1777974438141,59.67,80591.85,0.0,0.9894,1e-05,1.64085]
[1777974438859,59.67,80591.85,0.0,0.9894,1e-05,1.64085]
[1777974439075,59.67,80591.85,0.0,0.9894,1e-05,1.64085]
[1777974439149,59.67,80592.36,0.0,0.98941,1e-05,1.64031]
[1777974442174,59.67,80596.1,0.0,0.98944,1e-05,1.63634]
[1777974447208,59.67,80596.41,0.0,0.98944,1e-05,1.63601]
[1777974452244,59.67,80601.96,0.0,0.9895,1e-05,1.62831]
[1777974457279,59.67,80602.69,0.0,0.9895,1e-05,1.62754]
[1777974462319,59.67,80601.33,0.0,0.98949,1e-05,1.62898]
[1777974466347,59.67,80597.98,0.0,0.98947,1e-05,1.63252]
[1777974472389,59.67,80598.69,0.0,0.98947,1e-05,1.63177]
[1777974479438,59.67,80598.61,0.0,0.98947,1e-05,1.63185]
[1777974484473,59.67,80598.04,0.0,0.98947,1e-05,1.63246]
[1777974489508,59.67,80598.26,0.0,0.98947,1e-05,1.63222]
[1777974494543,59.67,80597.64,0.0,0.98946,1e-05,1.63288]
[1777974499578,59.67,80597.35,0.0,0.98946,1e-05,1.63319]
[1777974504613,59.67,80599.35,0.0,0.98948,1e-05,1.63107]
[1777974509648,59.67,80600.03,0.0,0.98948,1e-05,1.63035]
[1777974514683,59.67,80603.35,0.0,0.98952,1e-05,1.62502]
[1777974519718,59.67,80603.66,0.0,0.98952,1e-05,1.62469]
[1777974524752,59.67,80603.39,0.0,0.98952,1e-05,1.62498]
[1777974526767,59.67,80597.58,0.0,0.98947,1e-05,1.63111]
[1777974527773,59.67,80588.54,0.0,0.9894,1e-05,1.64069]
[1777974528781,59.67,80587.12,0.0,0.98939,1e-05,1.6422]
[1777974533816,59.67,80583.1,0.0,0.98936,1e-05,1.64648]
[1777974541872,59.67,80580.8,0.0,0.98934,1e-05,1.64893]
[1777974543476,59.67,80578.0,0.0,0.98932,1e-05,1.65192]
[1777974543886,59.67,80572.83,0.0,0.98927,1e-05,1.65746]
[1777974546080,59.67,80573.08,0.0,0.98928,1e-05,1.65719]
[1777974551942,59.67,80571.06,0.0,0.98926,1e-05,1.65935]
[1777974556977,59.67,80573.82,0.0,0.98928,1e-05,1.6564]
[1777974558332,59.67,80573.82,0.0,0.98928,1e-05,1.6564]
[1777974558575,59.67,80573.82,0.0,0.98928,1e-05,1.6564]
[1777974558812,59.67,80573.82,0.0,0.98928,1e-05,1.6564]
[1777974558824,59.67,80573.82,0.0,0.98928,1e-05,1.6564]
[1777974558913,59.67,80573.75,0.0,0.98928,1e-05,1.65647]
[1777974564027,59.67,80572.31,0.0,0.98927,1e-05,1.65801]
[1777974573090,59.67,80572.88,0.0,0.98929,1e-05,1.65555]
[1777974577555,59.67,80572.29,0.0,0.98928,1e-05,1.65618]
[1777974577580,59.67,80572.29,0.0,0.98928,1e-05,1.65618]
[1777974577750,59.67,80572.29,0.0,0.98928,1e-05,1.65618]
[1777974577826,59.67,80572.29,0.0,0.98928,1e-05,1.65618]
[1777974577837,59.67,80572.44,0.0,0.98928,1e-05,1.65602]
[1777974583160,59.67,80572.11,0.0,0.98928,1e-05,1.65638]
[1777974588194,59.67,80571.87,0.0,0.98928,1e-05,1.65663]
[1777974592904,59.67,80570.61,0.0,0.98927,1e-05,1.65798]
[1777974592979,59.67,80570.61,0.0,0.98927,1e-05,1.65798]
[1777974592998,59.67,80569.08,0.0,0.98926,1e-05,1.65962]
[1777974593079,59.67,80569.08,0.0,0.98926,1e-05,1.65962]
[1777974598264,59.67,80570.31,0.0,0.98927,1e-05,1.65831]
[1777974600266,59.67,80570.74,0.0,0.98927,1e-05,1.65784]
[1777974600329,59.67,80570.74,0.0,0.98927,1e-05,1.65784]
[1777974600366,59.67,80570.74,0.0,0.98927,1e-05,1.65784]
[1777974600576,59.67,80570.74,0.0,0.98927,1e-05,1.65784]
[1777974600677,59.67,80570.27,0.0,0.98926,1e-05,1.65835]
[1777974606321,59.67,80570.62,0.0,0.98927,1e-05,1.65797]
[1777974609341,59.67,80563.59,0.0,0.98921,1e-05,1.66552]
[1777974610349,59.67,80560.36,0.0,0.98918,1e-05,1.669]
[1777974611410,59.67,80560.36,0.0,0.98918,1e-05,1.669]
[1777974611577,59.67,80560.36,0.0,0.98918,1e-05,1.669]
[1777974611589,59.67,80560.36,0.0,0.98918,1e-05,1.669]
[1777974611827,59.67,80560.36,0.0,0.98918,1e-05,1.669]
[1777974611829,59.67,80559.51,0.0,0.98918,1e-05,1.66992]
[1777974617397,59.67,80559.33,0.0,0.98918,1e-05,1.67011]
[1777974622433,59.67,80561.42,0.0,0.98919,1e-05,1.66786]
[1777974624058,59.67,80562.28,0.0,0.9892,1e-05,1.66693]
[1777974624079,59.67,80562.28,0.0,0.9892,1e-05,1.66693]
[1777974624299,59.67,80562.28,0.0,0.9892,1e-05,1.66693]
[1777974624326,59.67,80562.28,0.0,0.9892,1e-05,1.66693]
[1777974624447,59.67,80562.32,0.0,0.9892,1e-05,1.66689]
[1777974629483,59.67,80565.83,0.0,0.98923,1e-05,1.66311]
[1777974630529,59.67,80565.83,0.0,0.98923,1e-05,1.66311]
[1777974630587,59.67,80565.83,0.0,0.98923,1e-05,1.66311]
[1777974630718,59.67,80565.83,0.0,0.98923,1e-05,1.66311]
[1777974630832,59.67,80565.83,0.0,0.98923,1e-05,1.66311]
[1777974630904,59.67,80567.39,0.0,0.98924,1e-05,1.66144]
[1777974636531,59.67,80568.76,0.0,0.98926,1e-05,1.65811]
[1777974641565,59.67,80568.54,0.0,0.98926,1e-05,1.65835]
[1777974643924,59.67,80568.05,0.0,0.98926,1e-05,1.65888]
[1777974644080,59.67,80568.05,0.0,0.98926,1e-05,1.65888]
[1777974644024,59.67,80567.98,0.0,0.98926,1e-05,1.65895]
[1777974644160,59.67,80567.98,0.0,0.98926,1e-05,1.65895]
[1777974644327,59.67,80567.98,0.0,0.98926,1e-05,1.65895]
[1777974649623,59.67,80567.49,0.0,0.98925,1e-05,1.65948]
[1777974655666,59.67,80567.02,0.0,0.98925,1e-05,1.65998]
[1777974657099,59.67,80567.02,0.0,0.98925,1e-05,1.65998]
[1777974657327,59.67,80566.26,0.0,0.98924,1e-05,1.6608]
[1777974657344,59.67,80566.26,0.0,0.98924,1e-05,1.6608]
[1777974657582,59.67,80566.26,0.0,0.98924,1e-05,1.6608]
[1777974657680,59.67,80566.56,0.0,0.98925,1e-05,1.66047]
[1777974661165,59.67,80564.19,0.0,0.98923,1e-05,1.66302]
[1777974661328,59.67,80564.19,0.0,0.98923,1e-05,1.66302]
[1777974661345,59.67,80564.19,0.0,0.98923,1e-05,1.66302]
[1777974661576,59.67,80564.19,0.0,0.98923,1e-05,1.66302]
[1777974661710,59.67,80562.74,0.0,0.98922,1e-05,1.66458]
[1777974664883,59.67,80560.93,0.0,0.9892,1e-05,1.66653]
[1777974664975,59.67,80560.93,0.0,0.9892,1e-05,1.66653]
[1777974665077,59.67,80560.93,0.0,0.9892,1e-05,1.66653]
[1777974665076,59.67,80555.23,0.0,0.98915,1e-05,1.67267]
[1777974670533,59.67,80555.34,0.0,0.98915,1e-05,1.67255]
[1777974670537,59.67,80555.34,0.0,0.98915,1e-05,1.67255]
[1777974670583,59.67,80555.34,0.0,0.98915,1e-05,1.67255]
[1777974670773,59.67,80555.52,0.0,0.98916,1e-05,1.67236]
[1777974675809,59.67,80555.82,0.0,0.98916,1e-05,1.67204]
[1777974677663,59.67,80556.02,0.0,0.98916,1e-05,1.67182]
[1777974677733,59.67,80556.02,0.0,0.98916,1e-05,1.67182]
[1777974677831,59.67,80556.02,0.0,0.98916,1e-05,1.67182]
[1777974677880,59.67,80556.06,0.0,0.98916,1e-05,1.67178]
[1777974684872,59.67,80558.48,0.0,0.98918,1e-05,1.66917]
[1777974688288,59.67,80559.42,0.0,0.98919,1e-05,1.66815]
[1777974688329,59.67,80559.42,0.0,0.98919,1e-05,1.66815]
[1777974688393,59.67,80559.42,0.0,0.98919,1e-05,1.66815]
[1777974688582,59.67,80559.42,0.0,0.98919,1e-05,1.66815]
[1777974688900,59.67,80559.34,0.0,0.98919,1e-05,1.66824]
[1777974693935,59.67,80559.28,0.0,0.9892,1e-05,1.66644]
[1777974694660,59.67,80559.28,0.0,0.9892,1e-05,1.66644]
[1777974694726,59.67,80559.28,0.0,0.9892,1e-05,1.66644]
[1777974694833,59.67,80559.28,0.0,0.9892,1e-05,1.66644]
[1777974694942,59.67,80558.46,0.0,0.98919,1e-05,1.66733]
[1777974700984,59.67,80556.76,0.0,0.98918,1e-05,1.66916]
[1777974706018,59.67,80556.71,0.0,0.98918,1e-05,1.66921]
[1777974717095,59.67,80555.4,0.0,0.98917,1e-05,1.67063]
[1777974717595,59.67,80555.4,0.0,0.98917,1e-05,1.67063]
[1777974717704,59.67,80555.4,0.0,0.98917,1e-05,1.67063]
[1777974717832,59.67,80555.4,0.0,0.98917,1e-05,1.67063]
[1777974718102,59.67,80555.41,0.0,0.98917,1e-05,1.67062]
[1777974723138,59.67,80553.08,0.0,0.98915,1e-05,1.67313]
[1777974724097,59.67,80553.08,0.0,0.98915,1e-05,1.67313]
[1777974724145,59.67,80553.42,0.0,0.98915,1e-05,1.67276]
[1777974724246,59.67,80553.42,0.0,0.98915,1e-05,1.67276]
[1777974724328,59.67,80553.42,0.0,0.98915,1e-05,1.67276]
[1777974725151,59.67,80553.76,0.0,0.98915,1e-05,1.6724]
[1777974728856,59.67,80553.64,0.0,0.98915,1e-05,1.67253]
[1777974729077,59.67,80553.64,0.0,0.98915,1e-05,1.67253]
[1777974734381,59.67,80551.9,0.0,0.98914,1e-05,1.67441]
[1777974734578,59.67,80551.9,0.0,0.98914,1e-05,1.67441]
[1777974734631,59.67,80551.88,0.0,0.98914,1e-05,1.67443]
[1777974739243,59.67,80551.63,0.0,0.98914,1e-05,1.6747]
[1777974739327,59.67,80551.63,0.0,0.98914,1e-05,1.6747]
[1777974741263,59.67,80542.22,0.0,0.98906,1e-05,1.6849]
[1777974742860,59.67,80542.22,0.0,0.98906,1e-05,1.6849]
[1777974743075,59.67,80542.22,0.0,0.98906,1e-05,1.6849]
[1777974743077,59.67,80538.97,0.0,0.98903,1e-05,1.68843]
[1777974744285,59.67,80534.63,0.0,0.989,1e-05,1.69316]
[1777974747306,59.67,80526.63,0.0,0.98893,1e-05,1.70191]
[1777974748313,59.67,80523.77,0.0,0.9889,1e-05,1.70504]
[1777974750084,59.67,80523.77,0.0,0.9889,1e-05,1.70504]
[1777974750184,59.67,80518.41,0.0,0.98886,1e-05,1.71093]
[1777974751518,59.67,80518.46,0.0,0.98886,1e-05,1.71088]
[1777974751582,59.67,80518.46,0.0,0.98886,1e-05,1.71088]
[1777974755363,59.67,80527.1,0.0,0.98894,1e-05,1.69951]
[1777974757461,59.67,80529.39,0.0,0.98896,1e-05,1.697]
[1777974757578,59.67,80529.39,0.0,0.98896,1e-05,1.697]
[1777974757602,59.67,80529.39,0.0,0.98896,1e-05,1.697]
[1777974757831,59.67,80529.39,0.0,0.98896,1e-05,1.697]
[1777974757931,59.67,80529.03,0.0,0.98896,1e-05,1.6974]
[1777974763418,59.67,80530.76,0.0,0.98897,1e-05,1.69551]
[1777974764629,59.67,80530.76,0.0,0.98897,1e-05,1.69551]
[1777974764681,59.67,80530.76,0.0,0.98897,1e-05,1.69551]
[1777974764834,59.67,80530.76,0.0,0.98897,1e-05,1.69551]
[1777974764846,59.67,80532.98,0.0,0.98899,1e-05,1.69308]
[1777974768454,59.67,80536.63,0.0,0.98902,1e-05,1.6891]
[1777974769461,59.67,80540.32,0.0,0.98905,1e-05,1.68509]
[1777974771141,59.67,80540.32,0.0,0.98905,1e-05,1.68509]
[1777974771222,59.67,80540.32,0.0,0.98905,1e-05,1.68509]
[1777974771182,59.67,80543.25,0.0,0.98908,1e-05,1.68191]
[1777974771326,59.67,80543.25,0.0,0.98908,1e-05,1.68191]
[1777974776510,59.67,80546.53,0.0,0.98911,1e-05,1.67835]
[1777974778523,59.67,80543.74,0.0,0.98908,1e-05,1.68138]
[1777974780814,59.67,80544.94,0.0,0.98909,1e-05,1.68007]
[1777974780829,59.67,80544.94,0.0,0.98909,1e-05,1.68007]
[1777974780952,59.67,80544.94,0.0,0.98909,1e-05,1.68007]
[1777974781077,59.67,80544.94,0.0,0.98909,1e-05,1.68007]
[1777974781160,59.67,80546.04,0.0,0.9891,1e-05,1.67888]
[1777974786897,59.67,80545.73,0.0,0.9891,1e-05,1.67922]
[1777974786958,59.67,80545.73,0.0,0.9891,1e-05,1.67922]
[1777974787085,59.67,80545.73,0.0,0.9891,1e-05,1.67922]
[1777974787185,59.67,80543.62,0.0,0.98908,1e-05,1.68151]
[1777974792622,59.67,80543.97,0.0,0.98908,1e-05,1.68113]
[1777974794636,59.67,80548.87,0.0,0.98912,1e-05,1.67582]
[1777974795643,59.67,80552.28,0.0,0.98915,1e-05,1.67213]
[1777974796269,59.67,80552.28,0.0,0.98915,1e-05,1.67213]
[1777974796329,59.67,80552.28,0.0,0.98915,1e-05,1.67213]
[1777974796369,59.67,80552.28,0.0,0.98915,1e-05,1.67213]
[1777974796577,59.67,80552.28,0.0,0.98915,1e-05,1.67213]
[1777974796650,59.67,80551.33,0.0,0.98915,1e-05,1.67316]
[1777974802022,59.67,80552.59,0.0,0.98916,1e-05,1.6718]
[1777974802076,59.67,80552.59,0.0,0.98916,1e-05,1.6718]
[1777974802104,59.67,80552.59,0.0,0.98916,1e-05,1.6718]
[1777974802123,59.67,80553.23,0.0,0.98916,1e-05,1.67111]
[1777974802328,59.67,80553.23,0.0,0.98916,1e-05,1.67111]
[1777974808737,59.67,80552.84,0.0,0.98916,1e-05,1.67153]
[1777974811314,59.67,80552.93,0.0,0.98916,1e-05,1.67143]
[1777974811328,59.67,80552.93,0.0,0.98916,1e-05,1.67143]
[1777974811390,59.67,80552.93,0.0,0.98916,1e-05,1.67143]
[1777974811587,59.67,80552.93,0.0,0.98916,1e-05,1.67143]
[1777974811758,59.67,80553.1,0.0,0.98917,1e-05,1.66938]
[1777974814780,59.67,80558.83,0.0,0.98922,1e-05,1.66321]
[1777974816192,59.67,80558.83,0.0,0.98922,1e-05,1.66321]
[1777974815787,59.67,80563.61,0.0,0.98926,1e-05,1.65808]
[1777974816332,59.67,80563.61,0.0,0.98926,1e-05,1.65808]
[1777974816580,59.67,80563.61,0.0,0.98926,1e-05,1.65808]
[1777974816794,59.67,80563.97,0.0,0.98926,1e-05,1.65769]
[1777974821829,59.67,80564.49,0.0,0.98926,1e-05,1.65713]
[1777974825262,59.67,80563.46,0.0,0.98926,1e-05,1.65824]
[1777974825329,59.67,80563.32,0.0,0.98925,1e-05,1.65839]
[1777974825399,59.67,80563.32,0.0,0.98925,1e-05,1.65839]
[1777974825584,59.67,80563.32,0.0,0.98925,1e-05,1.65839]
[1777974826864,59.67,80563.76,0.0,0.98926,1e-05,1.65792]
[1777974832905,59.67,80564.63,0.0,0.98927,1e-05,1.65698]
[1777974837959,59.67,80565.34,0.0,0.98927,1e-05,1.65622]
[1777974838079,59.67,80565.34,0.0,0.98927,1e-05,1.65622]
[1777974838200,59.67,80565.34,0.0,0.98927,1e-05,1.65622]
[1777974838144,59.67,80565.34,0.0,0.98927,1e-05,1.65622]
[1777974838330,59.67,80565.34,0.0,0.98927,1e-05,1.65622]
[1777974843983,59.67,80565.1,0.0,0.98927,1e-05,1.65648]
[1777974850026,59.67,80565.74,0.0,0.98927,1e-05,1.65579]
[1777974853343,59.67,80565.76,0.0,0.98927,1e-05,1.65577]
[1777974853576,59.67,80565.76,0.0,0.98927,1e-05,1.65577]
[1777974853684,59.67,80565.76,0.0,0.98927,1e-05,1.65577]
[1777974853827,59.67,80565.76,0.0,0.98927,1e-05,1.65577]
[1777974853926,59.67,80565.76,0.0,0.98927,1e-05,1.65577]
[1777974859155,59.67,80567.52,0.0,0.98929,1e-05,1.65389]
[1777974859215,59.67,80567.52,0.0,0.98929,1e-05,1.65389]
[1777974859276,59.67,80569.2,0.0,0.9893,1e-05,1.65209]
[1777974860189,59.67,80574.77,0.0,0.98935,1e-05,1.64614]
[1777974860354,59.67,80574.77,0.0,0.98935,1e-05,1.64614]
[1777974860529,59.67,80574.77,0.0,0.98935,1e-05,1.64614]
[1777974861106,59.67,80578.22,0.0,0.98938,1e-05,1.64246]
[1777974865135,59.67,80581.57,0.0,0.9894,1e-05,1.6389]
[1777974867945,59.67,80583.02,0.0,0.98941,1e-05,1.63736]
[1777974868082,59.67,80583.02,0.0,0.98941,1e-05,1.63736]
[1777974868202,59.67,80583.02,0.0,0.98941,1e-05,1.63736]
[1777974868303,59.67,80582.96,0.0,0.98941,1e-05,1.63743]
[1777974868328,59.67,80582.96,0.0,0.98941,1e-05,1.63743]
[1777974874199,59.67,80584.1,0.0,0.98943,1e-05,1.63438]
[1777974880241,59.67,80587.45,0.0,0.98946,1e-05,1.63083]
[1777974881320,59.67,80587.45,0.0,0.98946,1e-05,1.63083]
[1777974881577,59.67,80587.85,0.0,0.98946,1e-05,1.63041]
[1777974881973,59.67,80587.85,0.0,0.98946,1e-05,1.63041]
[1777974882081,59.67,80587.85,0.0,0.98946,1e-05,1.63041]
[1777974882256,59.67,80586.65,0.0,0.98945,1e-05,1.63168]
[1777974887291,59.67,80585.83,0.0,0.98945,1e-05,1.63254]
[1777974889827,59.67,80585.15,0.0,0.98944,1e-05,1.63327]
[1777974890077,59.67,80585.15,0.0,0.98944,1e-05,1.63327]
[1777974890284,59.67,80585.15,0.0,0.98944,1e-05,1.63327]
[1777974890329,59.67,80585.15,0.0,0.98944,1e-05,1.63327]
[1777974890312,59.67,80585.82,0.0,0.98945,1e-05,1.63256]
[1777974895347,59.67,80585.84,0.0,0.98945,1e-05,1.63253]
[1777974901440,59.67,80586.18,0.0,0.98945,1e-05,1.63217]
[1777974901585,59.67,80586.18,0.0,0.98945,1e-05,1.63217]
[1777974901741,59.67,80586.18,0.0,0.98945,1e-05,1.63217]
[1777974901827,59.67,80586.18,0.0,0.98945,1e-05,1.63217]
[1777974901842,59.67,80586.36,0.0,0.98945,1e-05,1.63198]
[1777974907661,59.67,80586.64,0.0,0.98945,1e-05,1.63169]
[1777974907828,59.67,80586.64,0.0,0.98945,1e-05,1.63169]
[1777974914480,59.67,80585.89,0.0,0.98945,1e-05,1.63248]
[1777974915943,59.67,80585.89,0.0,0.98945,1e-05,1.63248]
[1777974916076,59.67,80585.89,0.0,0.98945,1e-05,1.63248]
[1777974916177,59.67,80585.49,0.0,0.98945,1e-05,1.63291]
[1777974917485,59.67,80585.46,0.0,0.98944,1e-05,1.63294]
[1777974917575,59.67,80585.46,0.0,0.98944,1e-05,1.63294]
[1777974923543,59.67,80586.27,0.0,0.98945,1e-05,1.63208]
[1777974928579,59.67,80585.87,0.0,0.98945,1e-05,1.6325]
[1777974933848,59.67,80585.85,0.0,0.98945,1e-05,1.63252]
[1777974934076,59.67,80585.85,0.0,0.98945,1e-05,1.63252]
[1777974934336,59.67,80585.85,0.0,0.98945,1e-05,1.63252]
[1777974934178,59.67,80586.03,0.0,0.98946,1e-05,1.6305]
[1777974934581,59.67,80586.03,0.0,0.98946,1e-05,1.6305]
[1777974939655,59.67,80587.15,0.0,0.98947,1e-05,1.62931]
[1777974941186,59.67,80587.15,0.0,0.98947,1e-05,1.62931]
[1777974941328,59.67,80587.15,0.0,0.98947,1e-05,1.62931]
[1777974941287,59.67,80586.92,0.0,0.98947,1e-05,1.62956]
[1777974941658,59.67,80586.92,0.0,0.98947,1e-05,1.62956]
[1777974941825,59.67,80586.92,0.0,0.98947,1e-05,1.62956]
[1777974941889,59.67,80586.04,0.0,0.98946,1e-05,1.63049]
[1777974950131,59.67,80586.9,0.0,0.98947,1e-05,1.62958]
[1777974950326,59.67,80586.9,0.0,0.98947,1e-05,1.62958]
[1777974950377,59.67,80586.13,0.0,0.98946,1e-05,1.63039]
[1777974950536,59.67,80586.13,0.0,0.98946,1e-05,1.63039]
[1777974950578,59.67,80586.13,0.0,0.98946,1e-05,1.63039]
[1777974957961,59.67,80586.37,0.0,0.98946,1e-05,1.63014]
[1777974958087,59.67,80586.37,0.0,0.98946,1e-05,1.63014]
[1777974958189,59.67,80585.28,0.0,0.98945,1e-05,1.63129]
[1777974958448,59.67,80585.28,0.0,0.98945,1e-05,1.63129]
[1777974958576,59.67,80585.28,0.0,0.98945,1e-05,1.63129]
[1777974962050,59.67,80584.51,0.0,0.98945,1e-05,1.63211]
[1777974966528,59.67,80583.02,0.0,0.98944,1e-05,1.63369]
[1777974966845,59.67,80568.92,0.0,0.98932,1e-05,1.64869]
[1777974967852,59.67,80565.32,0.0,0.98929,1e-05,1.65254]
[1777974968889,59.67,80565.32,0.0,0.98929,1e-05,1.65254]
[1777974969078,59.67,80565.32,0.0,0.98929,1e-05,1.65254]
[1777974969179,59.67,80566.22,0.0,0.9893,1e-05,1.65158]
[1777974973894,59.67,80568.03,0.0,0.98932,1e-05,1.64964]
[1777974974938,59.67,80568.03,0.0,0.98932,1e-05,1.64964]
[1777974975075,59.67,80568.03,0.0,0.98932,1e-05,1.64964]
[1777974980589,59.67,80567.17,0.0,0.98931,1e-05,1.65056]
[1777974980832,59.67,80567.17,0.0,0.98931,1e-05,1.65056]
[1777974980943,59.67,80568.67,0.0,0.98932,1e-05,1.64896]
[1777974985978,59.67,80568.26,0.0,0.98932,1e-05,1.64939]
[1777974986476,59.67,80568.26,0.0,0.98932,1e-05,1.64939]
[1777974986575,59.67,80568.26,0.0,0.98932,1e-05,1.64939]
[1777974992021,59.67,80567.62,0.0,0.98932,1e-05,1.64823]
[1777974999069,59.67,80566.7,0.0,0.98932,1e-05,1.64921]
[1777975000784,59.67,80566.8,0.0,0.98932,1e-05,1.64911]
[1777975000825,59.67,80566.8,0.0,0.98932,1e-05,1.64911]
[1777975006119,59.67,80566.43,0.0,0.98931,1e-05,1.6495]
[1777975007446,59.67,80566.43,0.0,0.98931,1e-05,1.6495]
[1777975007576,59.67,80565.85,0.0,0.98931,1e-05,1.65012]
[1777975013168,59.67,80567.55,0.0,0.98932,1e-05,1.6483]
[1777975014093,59.67,80567.55,0.0,0.98932,1e-05,1.6483]
[1777975014328,59.67,80567.55,0.0,0.98932,1e-05,1.6483]
[1777975014404,59.67,80569.66,0.0,0.98934,1e-05,1.64605]
[1777975015182,59.67,80573.78,0.0,0.98937,1e-05,1.64166]
[1777975020217,59.67,80573.49,0.0,0.98937,1e-05,1.64197]
[1777975021389,59.67,80573.49,0.0,0.98937,1e-05,1.64197]
[1777975021579,59.67,80573.96,0.0,0.98938,1e-05,1.64147]
[1777975027266,59.67,80572.37,0.0,0.98936,1e-05,1.64316]
[1777975029401,59.67,80572.66,0.0,0.98936,1e-05,1.64285]
[1777975029577,59.67,80572.06,0.0,0.98936,1e-05,1.64349]
[1777975035323,59.67,80572.16,0.0,0.98936,1e-05,1.64339]
[1777975036004,59.67,80572.16,0.0,0.98936,1e-05,1.64339]
[1777975036079,59.67,80572.16,0.0,0.98936,1e-05,1.64339]
[1777975041366,59.67,80572.54,0.0,0.98936,1e-05,1.64298]
[1777975046401,59.67,80573.14,0.0,0.98937,1e-05,1.64234]
[1777975047408,59.67,80574.95,0.0,0.98938,1e-05,1.64042]
[1777975048084,59.67,80574.95,0.0,0.98938,1e-05,1.64042]
[1777975048415,59.67,80576.74,0.0,0.9894,1e-05,1.63851]
[1777975050429,59.67,80579.25,0.0,0.98942,1e-05,1.63585]
[1777975052564,59.67,80578.26,0.0,0.98942,1e-05,1.63506]
[1777975052577,59.67,80578.26,0.0,0.98942,1e-05,1.63506]
[1777975055464,59.67,80575.17,0.0,0.9894,1e-05,1.63834]
[1777975058982,59.67,80574.89,0.0,0.98939,1e-05,1.63864]
[1777975059080,59.67,80574.89,0.0,0.98939,1e-05,1.63864]
[1777975061506,59.67,80573.2,0.0,0.98938,1e-05,1.64043]
[1777975066541,59.67,80573.49,0.0,0.98938,1e-05,1.64013]
[1777975067862,59.67,80573.49,0.0,0.98938,1e-05,1.64013]
[1777975068078,59.67,80573.49,0.0,0.98938,1e-05,1.64013]
[1777975079631,59.67,80573.28,0.0,0.98938,1e-05,1.64035]
[1777975080639,59.67,80571.23,0.0,0.98936,1e-05,1.64253]
[1777975083349,59.67,80570.48,0.0,0.98936,1e-05,1.64333]
[1777975083574,59.67,80569.98,0.0,0.98935,1e-05,1.64386]
[1777975088695,59.67,80570.31,0.0,0.98936,1e-05,1.64351]
[1777975091832,59.67,80569.33,0.0,0.98935,1e-05,1.64456]
[1777975092074,59.67,80569.33,0.0,0.98935,1e-05,1.64456]
[1777975097757,59.67,80568.5,0.0,0.98934,1e-05,1.64544]
[1777975101453,59.67,80567.13,0.0,0.98933,1e-05,1.6469]
[1777975101574,59.67,80566.09,0.0,0.98932,1e-05,1.64801]
[1777975106820,59.67,80564.14,0.0,0.98931,1e-05,1.6501]
[1777975111856,59.67,80564.24,0.0,0.98932,1e-05,1.64814]
[1777975115330,59.67,80564.23,0.0,0.98932,1e-05,1.64815]
[1777975115575,59.67,80564.2,0.0,0.98932,1e-05,1.64818]
[1777975120918,59.67,80564.76,0.0,0.98932,1e-05,1.64759]
[1777975125953,59.67,80564.87,0.0,0.98932,1e-05,1.64747]
[1777975130989,59.67,80564.84,0.0,0.98932,1e-05,1.6475]
[1777975134757,59.67,80566.28,0.0,0.98934,1e-05,1.64596]
[1777975134834,59.67,80566.28,0.0,0.98934,1e-05,1.64596]
[1777975140051,59.67,80566.67,0.0,0.98934,1e-05,1.64555]
[1777975145087,59.67,80565.99,0.0,0.98933,1e-05,1.64627]
[1777975146680,59.67,80566.12,0.0,0.98934,1e-05,1.64613]
[1777975146825,59.67,80566.12,0.0,0.98934,1e-05,1.64613]
[1777975151129,59.67,80570.23,0.0,0.98937,1e-05,1.64175]
[1777975152136,59.67,80576.14,0.0,0.98942,1e-05,1.63547]
[1777975152828,59.67,80576.14,0.0,0.98942,1e-05,1.63547]
[1777975159185,59.67,80576.86,0.0,0.98942,1e-05,1.6347]
[1777975160939,59.67,80577.05,0.0,0.98942,1e-05,1.6345]
[1777975161075,59.67,80577.05,0.0,0.98942,1e-05,1.6345]
[1777975166234,59.67,80577.36,0.0,0.98943,1e-05,1.63417]
[1777975170420,59.67,80576.48,0.0,0.98942,1e-05,1.63511]
[1777975170578,59.67,80576.48,0.0,0.98942,1e-05,1.63511]
[1777975176304,59.67,80576.8,0.0,0.98943,1e-05,1.63293]
[1777975177142,59.67,80576.8,0.0,0.98943,1e-05,1.63293]
[1777975177328,59.67,80576.8,0.0,0.98943,1e-05,1.63293]
[1777975183353,59.67,80576.92,0.0,0.98943,1e-05,1.6328]
[1777975184134,59.67,80576.92,0.0,0.98943,1e-05,1.6328]
[1777975184329,59.67,80576.92,0.0,0.98943,1e-05,1.6328]
[1777975189395,59.67,80576.14,0.0,0.98943,1e-05,1.63363]
[1777975190286,59.67,80576.14,0.0,0.98943,1e-05,1.63363]
[1777975190329,59.67,80576.14,0.0,0.98943,1e-05,1.63363]
[1777975193423,59.67,80578.0,0.0,0.98944,1e-05,1.63166]
[1777975198458,59.67,80577.99,0.0,0.98944,1e-05,1.63167]
[1777975200132,59.67,80577.52,0.0,0.98944,1e-05,1.63217]
[1777975200328,59.67,80577.52,0.0,0.98944,1e-05,1.63217]
[1777975201479,59.67,80574.27,0.0,0.98941,1e-05,1.63561]
[1777975202486,59.67,80571.76,0.0,0.98939,1e-05,1.63828]
[1777975203323,59.67,80571.76,0.0,0.98939,1e-05,1.63828]
[1777975203579,59.67,80571.76,0.0,0.98939,1e-05,1.63828]
[1777975203493,59.67,80569.56,0.0,0.98937,1e-05,1.64062]
[1777975208529,59.67,80569.6,0.0,0.98937,1e-05,1.64058]
[1777975211291,59.67,80569.64,0.0,0.98938,1e-05,1.64054]
[1777975211328,59.67,80569.64,0.0,0.98938,1e-05,1.64054]
[1777975216585,59.67,80568.65,0.0,0.98937,1e-05,1.64159]
[1777975221620,59.67,80568.46,0.0,0.98937,1e-05,1.64179]
[1777975222202,59.67,80568.46,0.0,0.98937,1e-05,1.64179]
[1777975222328,59.67,80568.46,0.0,0.98937,1e-05,1.64179]
[1777975226655,59.67,80565.71,0.0,0.98934,1e-05,1.64472]
[1777975227661,59.67,80561.9,0.0,0.98931,1e-05,1.64879]
[1777975228184,59.67,80561.9,0.0,0.98931,1e-05,1.64879]
[1777975228333,59.67,80561.9,0.0,0.98931,1e-05,1.64879]
[1777975233705,59.67,80560.58,0.0,0.98931,1e-05,1.64835]
[1777975237418,59.67,80560.68,0.0,0.98931,1e-05,1.64824]
[1777975237576,59.67,80560.68,0.0,0.98931,1e-05,1.64824]
[1777975242769,59.67,80560.33,0.0,0.98931,1e-05,1.64862]
[1777975246052,59.67,80561.03,0.0,0.98932,1e-05,1.64787]
[1777975246082,59.67,80561.03,0.0,0.98932,1e-05,1.64787]
[1777975252838,59.67,80561.07,0.0,0.98932,1e-05,1.64783]
[1777975253845,59.67,80566.43,0.0,0.98936,1e-05,1.64211]
[1777975255473,59.67,80566.43,0.0,0.98936,1e-05,1.64211]
[1777975255580,59.67,80566.43,0.0,0.98936,1e-05,1.64211]
[1777975255860,59.67,80561.8,0.0,0.98932,1e-05,1.64705]
[1777975259305,59.67,80560.72,0.0,0.98931,1e-05,1.6482]
[1777975259327,59.67,80560.72,0.0,0.98931,1e-05,1.6482]
[1777975263916,59.67,80557.35,0.0,0.98929,1e-05,1.65181]
[1777975265233,59.67,80557.35,0.0,0.98929,1e-05,1.65181]
[1777975265328,59.67,80557.35,0.0,0.98929,1e-05,1.65181]
[1777975265334,59.67,80555.79,0.0,0.98927,1e-05,1.65348]
[1777975271316,59.67,80555.06,0.0,0.98927,1e-05,1.65426]
[1777975277007,59.67,80554.7,0.0,0.98927,1e-05,1.65465]
[1777975280817,59.67,80553.95,0.0,0.98926,1e-05,1.65545]
[1777975282053,59.67,80548.87,0.0,0.98922,1e-05,1.66091]
[1777975283675,59.67,80548.87,0.0,0.98922,1e-05,1.66091]
[1777975284251,59.67,80547.79,0.0,0.98921,1e-05,1.66207]
[1777975284338,59.67,80549.62,0.0,0.98922,1e-05,1.6601]
[1777975288556,59.67,80550.68,0.0,0.98923,1e-05,1.65896]
[1777975288580,59.67,80550.68,0.0,0.98923,1e-05,1.65896]
[1777975290109,59.67,80549.22,0.0,0.98922,1e-05,1.66053]
[1777975295144,59.67,80548.65,0.0,0.98923,1e-05,1.65928]
[1777975296151,59.67,80539.01,0.0,0.98915,1e-05,1.66967]
[1777975297158,59.67,80534.72,0.0,0.98911,1e-05,1.67431]
[1777975298165,59.67,80533.53,0.0,0.9891,1e-05,1.6756]
[1777975298766,59.67,80533.53,0.0,0.9891,1e-05,1.6756]
[1777975298825,59.67,80533.53,0.0,0.9891,1e-05,1.6756]
[1777975299171,59.67,80531.14,0.0,0.98908,1e-05,1.67819]
[1777975304206,59.67,80530.29,0.0,0.98908,1e-05,1.67911]
[1777975305340,59.67,80530.29,0.0,0.98908,1e-05,1.67911]
[1777975305584,59.67,80530.29,0.0,0.98908,1e-05,1.67911]
[1777975309242,59.67,80532.14,0.0,0.98909,1e-05,1.67711]
[1777975309848,59.67,80532.14,0.0,0.98909,1e-05,1.67711]
[1777975312199,59.67,80534.15,0.0,0.98911,1e-05,1.67493]
[1777975312328,59.67,80534.15,0.0,0.98911,1e-05,1.67493]
[1777975318306,59.67,80533.72,0.0,0.98911,1e-05,1.67539]
[1777975323340,59.67,80534.74,0.0,0.98911,1e-05,1.67429]
[1777975323829,59.67,80534.74,0.0,0.98911,1e-05,1.67429]
[1777975324079,59.67,80534.74,0.0,0.98911,1e-05,1.67429]
[1777975331396,59.67,80534.2,0.0,0.98911,1e-05,1.67487]
[1777975332403,59.67,80532.75,0.0,0.9891,1e-05,1.67644]
[1777975333730,59.67,80532.75,0.0,0.9891,1e-05,1.67644]
[1777975333411,59.67,80526.42,0.0,0.98904,1e-05,1.68332]
[1777975333835,59.67,80526.42,0.0,0.98904,1e-05,1.68332]
[1777975334418,59.67,80523.84,0.0,0.98902,1e-05,1.68612]
[1777975339452,59.67,80525.12,0.0,0.98903,1e-05,1.68473]
[1777975340836,59.67,80525.12,0.0,0.98903,1e-05,1.68473]
[1777975341076,59.67,80525.12,0.0,0.98903,1e-05,1.68473]
[1777975346502,59.67,80524.82,0.0,0.98903,1e-05,1.68506]
[1777975351536,59.67,80525.34,0.0,0.98905,1e-05,1.68261]
[1777975354005,59.67,80524.17,0.0,0.98904,1e-05,1.68389]
[1777975354078,59.67,80524.17,0.0,0.98904,1e-05,1.68389]
[1777975354560,59.67,80522.64,0.0,0.98903,1e-05,1.68555]
[1777975358588,59.67,80528.58,0.0,0.98907,1e-05,1.67909]
[1777975358982,59.67,80528.58,0.0,0.98907,1e-05,1.67909]
[1777975359078,59.67,80528.58,0.0,0.98907,1e-05,1.67909]
[1777975365637,59.67,80528.97,0.0,0.98908,1e-05,1.67867]
[1777975371681,59.67,80528.08,0.0,0.98907,1e-05,1.67964]
[1777975373393,59.67,80528.85,0.0,0.98908,1e-05,1.6788]
[1777975373579,59.67,80528.85,0.0,0.98908,1e-05,1.6788]
[1777975376716,59.67,80530.46,0.0,0.98909,1e-05,1.67705]
[1777975381751,59.67,80531.05,0.0,0.98909,1e-05,1.67641]
[1777975383765,59.67,80528.83,0.0,0.98908,1e-05,1.67882]
[1777975388069,59.67,80528.45,0.0,0.98907,1e-05,1.67923]
[1777975388077,59.67,80528.45,0.0,0.98907,1e-05,1.67923]
[1777975393835,59.67,80528.26,0.0,0.98907,1e-05,1.67944]
[1777975394841,59.67,80532.93,0.0,0.98911,1e-05,1.67438]
[1777975396142,59.67,80532.93,0.0,0.98911,1e-05,1.67438]
[1777975396325,59.67,80532.93,0.0,0.98911,1e-05,1.67438]
[1777975396381,59.67,80541.58,0.0,0.98918,1e-05,1.66503]
[1777975396856,59.67,80544.29,0.0,0.9892,1e-05,1.66211]
[1777975398869,59.67,80547.09,0.0,0.98923,1e-05,1.6591]
[1777975399877,59.67,80552.86,0.0,0.98927,1e-05,1.65291]
[1777975401084,59.67,80552.86,0.0,0.98927,1e-05,1.65291]
[1777975401327,59.67,80552.86,0.0,0.98927,1e-05,1.65291]
[1777975408940,59.67,80554.35,0.0,0.98929,1e-05,1.65131]
[1777975413975,59.67,80554.27,0.0,0.9893,1e-05,1.64954]
[1777975415979,59.67,80554.6,0.0,0.9893,1e-05,1.64919]
[1777975415989,59.67,80556.32,0.0,0.98931,1e-05,1.64735]
[1777975418498,59.67,80556.29,0.0,0.98931,1e-05,1.64738]
[1777975418575,59.67,80556.29,0.0,0.98931,1e-05,1.64738]
[1777975425531,59.67,80556.3,0.0,0.98931,1e-05,1.64737]
[1777975426426,59.67,80557.42,0.0,0.98932,1e-05,1.64617]
[1777975426581,59.67,80557.42,0.0,0.98932,1e-05,1.64617]
[1777975427828,59.67,80557.42,0.0,0.98932,1e-05,1.64617]
[1777975427927,59.67,80557.71,0.0,0.98932,1e-05,1.64586]
[1777975429080,59.67,80560.25,0.0,0.98935,1e-05,1.64315]
[1777975431226,59.67,80561.29,0.0,0.98935,1e-05,1.64204]
[1777975431333,59.67,80561.29,0.0,0.98935,1e-05,1.64204]
[1777975432104,59.67,80564.73,0.0,0.98938,1e-05,1.63838]
[1777975433613,59.67,80564.73,0.0,0.98938,1e-05,1.63838]
[1777975433831,59.67,80564.73,0.0,0.98938,1e-05,1.63838]
[1777975433838,59.67,80570.58,0.0,0.98943,1e-05,1.63217]
[1777975439153,59.67,80570.1,0.0,0.98942,1e-05,1.63268]
[1777975444188,59.67,80570.25,0.0,0.98943,1e-05,1.63252]
[1777975447577,59.67,80569.83,0.0,0.98942,1e-05,1.63296]
[1777975447829,59.67,80569.83,0.0,0.98942,1e-05,1.63296]
[1777975447838,59.67,80569.83,0.0,0.98942,1e-05,1.63296]
[1777975449014,59.67,80570.0,0.0,0.98942,1e-05,1.63278]
[1777975449077,59.67,80570.0,0.0,0.98942,1e-05,1.63278]
[1777975453251,59.67,80571.73,0.0,0.98944,1e-05,1.63095]
[1777975458286,59.67,80571.72,0.0,0.98944,1e-05,1.63096]
[1777975461342,59.67,80572.3,0.0,0.98944,1e-05,1.63034]
[1777975461578,59.67,80572.3,0.0,0.98944,1e-05,1.63034]
[1777975461828,59.67,80572.3,0.0,0.98944,1e-05,1.63034]
[1777975461836,59.67,80571.86,0.0,0.98944,1e-05,1.63081]
[1777975467349,59.67,80571.21,0.0,0.98943,1e-05,1.6315]
[1777975468512,59.67,80571.21,0.0,0.98943,1e-05,1.6315]
[1777975468578,59.67,80571.21,0.0,0.98943,1e-05,1.6315]
[1777975468605,59.67,80575.06,0.0,0.98946,1e-05,1.62742]
[1777975470200,59.67,80575.1,0.0,0.98946,1e-05,1.62738]
[1777975470328,59.67,80575.1,0.0,0.98946,1e-05,1.62738]
[1777975470749,59.67,80575.1,0.0,0.98946,1e-05,1.62738]
[1777975470827,59.67,80575.1,0.0,0.98946,1e-05,1.62738]
[1777975470889,59.67,80579.24,0.0,0.9895,1e-05,1.623]
[1777975473824,59.67,80583.12,0.0,0.98954,1e-05,1.61708]
[1777975479641,59.67,80583.54,0.0,0.98954,1e-05,1.61664]
[1777975479827,59.67,80583.54,0.0,0.98954,1e-05,1.61664]
[1777975479904,59.67,80583.59,0.0,0.98954,1e-05,1.61659]
[1777975481155,59.67,80584.59,0.0,0.98955,1e-05,1.61553]
[1777975481325,59.67,80584.59,0.0,0.98955,1e-05,1.61553]
[1777975486482,59.67,80587.38,0.0,0.98957,1e-05,1.6126]
[1777975489332,59.67,80588.99,0.0,0.98959,1e-05,1.61091]
[1777975489575,59.67,80588.99,0.0,0.98959,1e-05,1.61091]
[1777975490776,59.67,80588.08,0.0,0.98958,1e-05,1.61187]
[1777975490831,59.67,80588.08,0.0,0.98958,1e-05,1.61187]
[1777975490877,59.67,80588.65,0.0,0.98958,1e-05,1.61127]
[1777975496552,59.67,80592.58,0.0,0.98962,1e-05,1.60715]
[1777975497304,59.67,80592.58,0.0,0.98962,1e-05,1.60715]
[1777975497325,59.67,80592.58,0.0,0.98962,1e-05,1.60715]
[1777975502594,59.67,80592.41,0.0,0.98961,1e-05,1.60732]
[1777975502978,59.67,80592.41,0.0,0.98961,1e-05,1.60732]
[1777975503076,59.67,80592.41,0.0,0.98961,1e-05,1.60732]
[1777975503247,59.67,80592.41,0.0,0.98961,1e-05,1.60732]
[1777975503325,59.67,80592.41,0.0,0.98961,1e-05,1.60732]
[1777975503601,59.67,80593.18,0.0,0.98962,1e-05,1.60652]
[1777975508635,59.67,80592.0,0.0,0.98961,1e-05,1.60775]
[1777975513671,59.67,80592.57,0.0,0.98962,1e-05,1.60716]
[1777975515058,59.67,80593.56,0.0,0.98962,1e-05,1.60612]
[1777975515075,59.67,80593.56,0.0,0.98962,1e-05,1.60612]
[1777975516797,59.67,80593.17,0.0,0.98962,1e-05,1.60653]
[1777975516833,59.67,80593.17,0.0,0.98962,1e-05,1.60653]
[1777975516899,59.67,80593.78,0.0,0.98962,1e-05,1.60589]
[1777975518706,59.67,80597.16,0.0,0.98965,1e-05,1.60236]
[1777975519255,59.67,80597.16,0.0,0.98965,1e-05,1.60236]
[1777975519326,59.67,80597.16,0.0,0.98965,1e-05,1.60236]
[1777975524747,59.67,80608.98,0.0,0.98974,1e-05,1.59004]
[1777975526761,59.67,80609.88,0.0,0.98975,1e-05,1.58911]
[1777975527162,59.67,80609.88,0.0,0.98975,1e-05,1.58911]
[1777975527327,59.67,80609.88,0.0,0.98975,1e-05,1.58911]
[1777975529359,59.67,80610.02,0.0,0.98975,1e-05,1.58896]
[1777975529579,59.67,80610.02,0.0,0.98975,1e-05,1.58896]
[1777975529783,59.67,80611.95,0.0,0.98977,1e-05,1.58696]
[1777975532983,59.67,80616.33,0.0,0.98981,1e-05,1.58063]
[1777975533075,59.67,80616.33,0.0,0.98981,1e-05,1.58063]
[1777975535825,59.67,80624.61,0.0,0.98988,1e-05,1.57209]
[1777975536000,59.67,80624.61,0.0,0.98988,1e-05,1.57209]
[1777975536074,59.67,80624.61,0.0,0.98988,1e-05,1.57209]
[1777975536790,59.67,80624.61,0.0,0.98988,1e-05,1.57209]
[1777975536828,59.67,80624.61,0.0,0.98988,1e-05,1.57209]
[1777975536831,59.67,80626.07,0.0,0.98989,1e-05,1.57059]
[1777975541867,59.67,80627.84,0.0,0.9899,1e-05,1.56877]
[1777975542874,59.67,80634.0,0.0,0.98995,1e-05,1.56245]
[1777975544427,59.67,80633.4,0.0,0.98995,1e-05,1.56307]
[1777975544576,59.67,80633.4,0.0,0.98995,1e-05,1.56307]
[1777975546901,59.67,80630.03,0.0,0.98992,1e-05,1.56652]
[1777975548193,59.67,80628.14,0.0,0.9899,1e-05,1.56846]
[1777975548325,59.67,80628.14,0.0,0.9899,1e-05,1.56846]
[1777975548916,59.67,80627.64,0.0,0.9899,1e-05,1.56897]
[1777975549183,59.67,80627.64,0.0,0.9899,1e-05,1.56897]
[1777975549325,59.67,80627.64,0.0,0.9899,1e-05,1.56897]
[1777975551937,59.67,80633.18,0.0,0.98994,1e-05,1.56329]
[1777975556971,59.67,80633.24,0.0,0.98994,1e-05,1.56323]
[1777975558509,59.67,80634.24,0.0,0.98995,1e-05,1.56221]
[1777975558577,59.67,80634.24,0.0,0.98995,1e-05,1.56221]
[1777975560999,59.67,80631.01,0.0,0.98993,1e-05,1.56552]
[1777975561547,59.67,80631.01,0.0,0.98993,1e-05,1.56552]
[1777975561580,59.67,80631.01,0.0,0.98993,1e-05,1.56552]
[1777975562013,59.67,80630.32,0.0,0.98992,1e-05,1.56622]
[1777975567045,59.67,80631.58,0.0,0.98993,1e-05,1.56493]
[1777975570571,59.67,80636.26,0.0,0.98997,1e-05,1.56014]
[1777975571828,59.67,80636.26,0.0,0.98997,1e-05,1.56014]
[1777975571929,59.67,80640.4,0.0,0.99,1e-05,1.55592]
[1777975575754,59.67,80640.98,0.0,0.99,1e-05,1.55532]
[1777975575838,59.67,80640.98,0.0,0.99,1e-05,1.55532]
[1777975575935,59.67,80642.5,0.0,0.99001,1e-05,1.55377]
[1777975581644,59.67,80642.98,0.0,0.99002,1e-05,1.55329]
[1777975581831,59.67,80642.98,0.0,0.99002,1e-05,1.55329]
[1777975581932,59.67,80641.8,0.0,0.99001,1e-05,1.55449]
[1777975582759,59.67,80641.8,0.0,0.99001,1e-05,1.55449]
[1777975582824,59.67,80641.8,0.0,0.99001,1e-05,1.55449]
[1777975591214,59.67,80642.46,0.0,0.99003,1e-05,1.55203]
[1777975593227,59.67,80645.6,0.0,0.99005,1e-05,1.54884]
[1777975594560,59.67,80645.6,0.0,0.99005,1e-05,1.54884]
[1777975594579,59.67,80645.6,0.0,0.99005,1e-05,1.54884]
[1777975594980,59.67,80645.6,0.0,0.99005,1e-05,1.54884]
[1777975595019,59.67,80645.61,0.0,0.99005,1e-05,1.54883]
[1777975595079,59.67,80645.61,0.0,0.99005,1e-05,1.54883]
[1777975597256,59.67,80651.27,0.0,0.99009,1e-05,1.54309]
[1777975599271,59.67,80656.85,0.0,0.99013,1e-05,1.53744]
[1777975602806,59.67,80658.25,0.0,0.99015,1e-05,1.53603]
[1777975602836,59.67,80658.25,0.0,0.99015,1e-05,1.53603]
[1777975602846,59.66,80661.0,0.0,0.99017,1e-05,1.5325]
[1777975603335,59.66,80661.0,0.0,0.99017,1e-05,1.5325]
[1777975603576,59.66,80661.0,0.0,0.99017,1e-05,1.5325]
[1777975604306,59.66,80657.73,0.0,0.99015,1e-05,1.53504]
[1777975607652,59.64,80655.32,0.0,0.99015,1e-05,1.53594]
[1777975607830,59.64,80655.32,0.0,0.99015,1e-05,1.53594]
[1777975607927,59.63,80656.35,0.0,0.99016,1e-05,1.53338]
[1777975611356,59.63,80660.95,0.0,0.9902,1e-05,1.52799]
[1777975615026,59.62,80661.28,0.0,0.99021,1e-05,1.52691]
[1777975615080,59.62,80661.28,0.0,0.99021,1e-05,1.52691]
[1777975615383,59.61,80664.38,0.0,0.99025,1e-05,1.52157]
[1777975620418,59.59,80669.88,0.0,0.99031,1e-05,1.51387]
[1777975621424,59.58,80675.07,0.0,0.99035,1e-05,1.50797]
[1777975622431,59.58,80679.83,0.0,0.99039,1e-05,1.50253]
[1777975624031,59.58,80679.83,0.0,0.99039,1e-05,1.50253]
[1777975624080,59.58,80679.83,0.0,0.99039,1e-05,1.50253]
[1777975624074,59.57,80680.55,0.0,0.99041,1e-05,1.50042]
[1777975624599,59.57,80680.55,0.0,0.99041,1e-05,1.50042]
[1777975624827,59.57,80680.55,0.0,0.99041,1e-05,1.50042]
[1777975626460,59.56,80685.54,0.0,0.99046,1e-05,1.4941]
[1777975629833,59.55,80686.5,0.0,0.99047,1e-05,1.49179]
[1777975630077,59.55,80686.5,0.0,0.99047,1e-05,1.49179]
[1777975630082,59.54,80686.83,0.0,0.99049,1e-05,1.49011]
[1777975630693,59.54,80686.83,0.0,0.99049,1e-05,1.49011]
[1777975630833,59.54,80686.83,0.0,0.99049,1e-05,1.49011]
[1777975632503,59.53,80692.78,0.0,0.99054,1e-05,1.48291]
[1777975634517,59.52,80696.36,0.0,0.99057,1e-05,1.47808]
[1777975636535,59.51,80699.31,0.0,0.99061,1e-05,1.47389]
[1777975637542,59.5,80684.05,0.0,0.9905,1e-05,1.48824]
[1777975638549,59.5,80678.26,0.0,0.99046,1e-05,1.49396]
[1777975639555,59.5,80677.03,0.0,0.99045,1e-05,1.4945]
[1777975640371,59.5,80677.03,0.0,0.99045,1e-05,1.4945]
[1777975640575,59.5,80677.03,0.0,0.99045,1e-05,1.4945]
[1777975640628,59.49,80678.39,0.0,0.99047,1e-05,1.49248]
[1777975641656,59.49,80678.39,0.0,0.99047,1e-05,1.49248]
[1777975641826,59.49,80678.39,0.0,0.99047,1e-05,1.49248]
[1777975647611,59.47,80681.32,0.0,0.99051,1e-05,1.48623]
[1777975651863,59.45,80683.25,0.0,0.99054,1e-05,1.48233]
[1777975652075,59.45,80683.25,0.0,0.99054,1e-05,1.48233]
[1777975652079,59.45,80683.4,0.0,0.99056,1e-05,1.47915]
[1777975652629,59.45,80683.4,0.0,0.99056,1e-05,1.47915]
[1777975652827,59.45,80683.4,0.0,0.99056,1e-05,1.47915]
[1777975654661,59.44,80676.64,0.0,0.99052,1e-05,1.48515]
[1777975655675,59.44,80670.5,0.0,0.99048,1e-05,1.49057]
[1777975656675,59.43,80660.7,0.0,0.99041,1e-05,1.49962]
[1777975657682,59.42,80660.02,0.0,0.99042,1e-05,1.49894]
[1777975658242,59.42,80660.02,0.0,0.99042,1e-05,1.49894]
[1777975658331,59.42,80660.02,0.0,0.99042,1e-05,1.49894]
[1777975658834,59.42,80660.02,0.0,0.99042,1e-05,1.49894]
[1777975659079,59.42,80660.02,0.0,0.99042,1e-05,1.49894]
[1777975658880,59.42,80660.05,0.0,0.99042,1e-05,1.49822]
[1777975661754,59.41,80660.17,0.0,0.99043,1e-05,1.49673]
[1777975661832,59.41,80660.17,0.0,0.99043,1e-05,1.49673]
[1777975661850,59.4,80661.11,0.0,0.99044,1e-05,1.49512]
[1777975662947,59.4,80661.11,0.0,0.99044,1e-05,1.49512]
[1777975663077,59.4,80661.11,0.0,0.99044,1e-05,1.49512]
[1777975668764,59.37,80661.56,0.0,0.99048,1e-05,1.49065]
[1777975671402,59.37,80662.04,0.0,0.99048,1e-05,1.48951]
[1777975671580,59.37,80662.04,0.0,0.99048,1e-05,1.48951]
[1777975671727,59.37,80662.04,0.0,0.99048,1e-05,1.48951]
[1777975671826,59.37,80662.04,0.0,0.99048,1e-05,1.48951]
[1777975671927,59.36,80657.91,0.0,0.99046,1e-05,1.49293]
[1777975677830,59.34,80657.47,0.0,0.99048,1e-05,1.4907]
[1777975682866,59.32,80659.14,0.0,0.99051,1e-05,1.48642]
[1777975684666,59.32,80659.77,0.0,0.99052,1e-05,1.48515]
[1777975684833,59.32,80659.77,0.0,0.99052,1e-05,1.48515]
[1777975685100,59.32,80659.77,0.0,0.99052,1e-05,1.48515]
[1777975684880,59.31,80657.24,0.0,0.9905,1e-05,1.487]
[1777975685327,59.31,80657.24,0.0,0.9905,1e-05,1.487]
[1777975690921,59.29,80657.88,0.0,0.99053,1e-05,1.48313]
[1777975697971,59.26,80657.79,0.0,0.99056,1e-05,1.4794]
[1777975699985,59.26,80661.57,0.0,0.99059,1e-05,1.47504]
[1777975702147,59.25,80663.19,0.0,0.99061,1e-05,1.47283]
[1777975702163,59.25,80663.19,0.0,0.99061,1e-05,1.47221]
[1777975702328,59.25,80663.19,0.0,0.99061,1e-05,1.47221]
[1777975702582,59.25,80663.19,0.0,0.99061,1e-05,1.47221]
[1777975702837,59.25,80663.19,0.0,0.99061,1e-05,1.47221]
[1777975703006,59.24,80662.99,0.0,0.99061,1e-05,1.47179]
[1777975709048,59.22,80665.72,0.0,0.99066,1e-05,1.46604]
[1777975710802,59.22,80667.49,0.0,0.99067,1e-05,1.46431]
[1777975710828,59.22,80667.49,0.0,0.99067,1e-05,1.46431]
[1777975711062,59.21,80667.34,0.0,0.99068,1e-05,1.46215]
[1777975711756,59.21,80667.34,0.0,0.99068,1e-05,1.46215]
[1777975711830,59.21,80667.34,0.0,0.99068,1e-05,1.46215]
[1777975717104,59.19,80665.29,0.0,0.99069,1e-05,1.46117]
[1777975722138,59.17,80661.76,0.0,0.99068,1e-05,1.46225]
[1777975723156,59.17,80661.76,0.0,0.99068,1e-05,1.46225]
[1777975723184,59.17,80660.34,0.0,0.99067,1e-05,1.46364]
[1777975723325,59.17,80660.34,0.0,0.99067,1e-05,1.46364]
[1777975723834,59.17,80660.34,0.0,0.99067,1e-05,1.46364]
[1777975724076,59.17,80660.34,0.0,0.99067,1e-05,1.46364]
[1777975724153,59.17,80660.14,0.0,0.99067,1e-05,1.46323]
[1777975725829,59.17,80659.24,0.0,0.99067,1e-05,1.46352]
[1777975726167,59.16,80659.07,0.0,0.99068,1e-05,1.46308]
[1777975733217,59.13,80659.53,0.0,0.9907,1e-05,1.45907]
[1777975735254,59.13,80661.55,0.0,0.99072,1e-05,1.45651]
[1777975735330,59.13,80661.55,0.0,0.99072,1e-05,1.45651]
[1777975736014,59.13,80661.55,0.0,0.99072,1e-05,1.45651]
[1777975736078,59.13,80661.55,0.0,0.99072,1e-05,1.45651]
[1777975736115,59.12,80662.99,0.0,0.99074,1e-05,1.45394]
[1777975740266,59.1,80667.22,0.0,0.99079,1e-05,1.44752]
[1777975741421,59.1,80667.22,0.0,0.99079,1e-05,1.44752]
[1777975741576,59.1,80667.22,0.0,0.99079,1e-05,1.44752]
[1777975741889,59.1,80667.22,0.0,0.99079,1e-05,1.44752]
[1777975742081,59.1,80667.22,0.0,0.99079,1e-05,1.44752]
[1777975742181,59.1,80667.91,0.0,0.9908,1e-05,1.44572]
[1777975746308,59.08,80670.65,0.0,0.99084,1e-05,1.44082]
[1777975747869,59.08,80670.65,0.0,0.99084,1e-05,1.44082]
[1777975748080,59.08,80670.65,0.0,0.99084,1e-05,1.44082]
[1777975748140,59.07,80673.72,0.0,0.99086,1e-05,1.43731]
[1777975748593,59.07,80673.72,0.0,0.99086,1e-05,1.43731]
[1777975748825,59.07,80673.72,0.0,0.99086,1e-05,1.43731]
[1777975756377,59.04,80673.86,0.0,0.9909,1e-05,1.43282]
[1777975759130,59.04,80673.82,0.0,0.9909,1e-05,1.43232]
[1777975759156,59.03,80674.06,0.0,0.99091,1e-05,1.43101]
[1777975759328,59.03,80674.06,0.0,0.99091,1e-05,1.43101]
[1777975759745,59.03,80674.06,0.0,0.99091,1e-05,1.43101]
[1777975759829,59.03,80674.06,0.0,0.99091,1e-05,1.43101]
[1777975759846,59.03,80673.99,0.0,0.99091,1e-05,1.43055]
[1777975764434,59.01,80679.97,0.0,0.99097,1e-05,1.42267]
[1777975765406,59.01,80679.97,0.0,0.99097,1e-05,1.42267]
[1777975765581,59.01,80679.97,0.0,0.99097,1e-05,1.42267]
[1777975766170,59.01,80679.97,0.0,0.99097,1e-05,1.42267]
[1777975765669,59.01,80683.05,0.0,0.991,1e-05,1.4192]
[1777975766326,59.01,80683.05,0.0,0.991,1e-05,1.4192]
[1777975770302,58.99,80684.1,0.0,0.99102,1e-05,1.41666]
[1777975770327,58.99,80684.1,0.0,0.99102,1e-05,1.41666]
[1777975770984,58.99,80684.1,0.0,0.99102,1e-05,1.41666]
[1777975771076,58.99,80684.1,0.0,0.99102,1e-05,1.41666]
[1777975771116,58.99,80685.11,0.0,0.99104,1e-05,1.41352]
[1777975777525,58.97,80686.69,0.0,0.99107,1e-05,1.40952]
[1777975781553,58.96,80684.31,0.0,0.99106,1e-05,1.40982]
[1777975782939,58.96,80684.31,0.0,0.99106,1e-05,1.40982]
[1777975783075,58.96,80684.31,0.0,0.99106,1e-05,1.40982]
[1777975783176,58.95,80683.13,0.0,0.99106,1e-05,1.40996]
[1777975783760,58.95,80683.13,0.0,0.99106,1e-05,1.40996]
[1777975783826,58.95,80683.13,0.0,0.99106,1e-05,1.40996]
[1777975789609,58.93,80680.69,0.0,0.99107,1e-05,1.4093]
[1777975795651,58.91,80681.87,0.0,0.99109,1e-05,1.40571]
[1777975800950,58.9,80681.93,0.0,0.9911,1e-05,1.40418]
[1777975801077,58.9,80681.93,0.0,0.9911,1e-05,1.40418]
[1777975801179,58.89,80682.74,0.0,0.99112,1e-05,1.40244]
[1777975802163,58.89,80682.74,0.0,0.99112,1e-05,1.40244]
[1777975802328,58.89,80683.25,0.0,0.99112,1e-05,1.40147]
[1777975804725,58.88,80688.75,0.0,0.99117,1e-05,1.39529]
[1777975805677,58.88,80688.75,0.0,0.99117,1e-05,1.39529]
[1777975805833,58.88,80688.75,0.0,0.99117,1e-05,1.39529]
[1777975807172,58.87,80689.7,0.0,0.99118,1e-05,1.39344]
[1777975807264,58.87,80689.9,0.0,0.99119,1e-05,1.39278]
[1777975807325,58.87,80689.9,0.0,0.99119,1e-05,1.39278]
[1777975807746,58.87,80690.04,0.0,0.99119,1e-05,1.39265]
[1777975811853,58.86,80691.93,0.0,0.99121,1e-05,1.38948]
[1777975812074,58.86,80691.93,0.0,0.99121,1e-05,1.38948]
[1777975812104,58.85,80695.36,0.0,0.99124,1e-05,1.38579]
[1777975813789,58.85,80700.13,0.0,0.99127,1e-05,1.38086]
[1777975818184,58.84,80699.48,0.0,0.99128,1e-05,1.38059]
[1777975818252,58.84,80699.48,0.0,0.99128,1e-05,1.37971]
[1777975818325,58.84,80699.48,0.0,0.99128,1e-05,1.37971]
[1777975818547,58.84,80699.48,0.0,0.99128,1e-05,1.37971]
[1777975818576,58.84,80699.48,0.0,0.99128,1e-05,1.37971]
[1777975818824,58.84,80699.62,0.0,0.99128,1e-05,1.37958]
[1777975823860,58.83,80700.46,0.0,0.9913,1e-05,1.37793]
[1777975828895,58.82,80701.06,0.0,0.99131,1e-05,1.37607]
[1777975833688,58.81,80702.15,0.0,0.99133,1e-05,1.37257]
[1777975833828,58.81,80702.15,0.0,0.99133,1e-05,1.37257]
[1777975833930,58.81,80701.74,0.0,0.99133,1e-05,1.37254]
[1777975834982,58.81,80701.74,0.0,0.99133,1e-05,1.37254]
[1777975835077,58.81,80701.74,0.0,0.99133,1e-05,1.37254]
[1777975839971,58.8,80699.65,0.0,0.99133,1e-05,1.37325]
[1777975840897,58.8,80699.65,0.0,0.99133,1e-05,1.37325]
[1777975841077,58.8,80699.65,0.0,0.99133,1e-05,1.37325]
[1777975845506,58.79,80700.49,0.0,0.99134,1e-05,1.37083]
[1777975845577,58.79,80700.49,0.0,0.99134,1e-05,1.37083]
[1777975847020,58.78,80700.53,0.0,0.99135,1e-05,1.37038]
[1777975853064,58.77,80699.67,0.0,0.99135,1e-05,1.36959]
[1777975855051,58.77,80699.74,0.0,0.99135,1e-05,1.36953]
[1777975855087,58.77,80699.74,0.0,0.99135,1e-05,1.36953]
[1777975861133,58.75,80698.33,0.0,0.99136,1e-05,1.3681]
[1777975861681,58.75,80698.33,0.0,0.99136,1e-05,1.3681]
[1777975861830,58.75,80698.33,0.0,0.99136,1e-05,1.3681]
[1777975862140,58.75,80696.57,0.0,0.99136,1e-05,1.36936]
[1777975862558,58.75,80696.57,0.0,0.99136,1e-05,1.36936]
[1777975862577,58.75,80696.57,0.0,0.99136,1e-05,1.36936]
[1777975868182,58.74,80698.7,0.0,0.99138,1e-05,1.36659]
[1777975869338,58.74,80698.7,0.0,0.99138,1e-05,1.36659]
[1777975869574,58.74,80699.31,0.0,0.99138,1e-05,1.36564]
[1777975870321,58.74,80699.31,0.0,0.99138,1e-05,1.36564]
[1777975870196,58.74,80699.4,0.0,0.99139,1e-05,1.36517]
[1777975870580,58.74,80699.4,0.0,0.99139,1e-05,1.36517]
[1777975876238,58.72,80698.99,0.0,0.9914,1e-05,1.36363]
[1777975881273,58.71,80699.04,0.0,0.99141,1e-05,1.36168]
[1777975882625,58.7,80699.21,0.0,0.99141,1e-05,1.36114]
[1777975882824,58.7,80699.21,0.0,0.99141,1e-05,1.36114]
[1777975883287,58.7,80699.32,0.0,0.99142,1e-05,1.36065]
[1777975884048,58.7,80699.32,0.0,0.99142,1e-05,1.36065]
[1777975884076,58.7,80699.32,0.0,0.99142,1e-05,1.36065]
[1777975889329,58.69,80698.27,0.0,0.99142,1e-05,1.35973]
[1777975890342,58.69,80698.27,0.0,0.99142,1e-05,1.35973]
[1777975890580,58.68,80697.91,0.0,0.99142,1e-05,1.35969]
[1777975891005,58.68,80697.91,0.0,0.99142,1e-05,1.35969]
[1777975891074,58.68,80697.91,0.0,0.99142,1e-05,1.35969]
[1777975891342,58.68,80697.27,0.0,0.99143,1e-05,1.35827]
[1777975896378,58.67,80697.73,0.0,0.99145,1e-05,1.35597]
[1777975898062,58.67,80697.73,0.0,0.99145,1e-05,1.35597]
[1777975898082,58.67,80697.73,0.0,0.99145,1e-05,1.35597]
[1777975903427,58.65,80697.53,0.0,0.99147,1e-05,1.35355]
[1777975905441,58.64,80696.01,0.0,0.99146,1e-05,1.35422]
[1777975906448,58.64,80692.54,0.0,0.99144,1e-05,1.35706]
[1777975907455,58.63,80683.15,0.0,0.99138,1e-05,1.36543]
[1777975908478,58.63,80683.15,0.0,0.99138,1e-05,1.36543]
[1777975908581,58.63,80683.15,0.0,0.99138,1e-05,1.36543]
[1777975908681,58.63,80680.65,0.0,0.99137,1e-05,1.36737]
[1777975914503,58.62,80682.03,0.0,0.99139,1e-05,1.36448]
[1777975917723,58.61,80682.07,0.0,0.99139,1e-05,1.36365]
[1777975917827,58.61,80682.07,0.0,0.99139,1e-05,1.36365]
[1777975922025,58.61,80681.77,0.0,0.9914,1e-05,1.36314]
[1777975924101,58.59,80681.33,0.0,0.9914,1e-05,1.36197]
[1777975924330,58.59,80681.33,0.0,0.9914,1e-05,1.36197]
[1777975929608,58.58,80681.24,0.0,0.99142,1e-05,1.36008]
[1777975930905,58.58,80681.24,0.0,0.99142,1e-05,1.36008]
[1777975931084,58.58,80681.24,0.0,0.99142,1e-05,1.36008]
[1777975933637,58.57,80674.54,0.0,0.99138,1e-05,1.36514]
[1777975934533,58.57,80674.54,0.0,0.99138,1e-05,1.36514]
[1777975934580,58.57,80674.54,0.0,0.99138,1e-05,1.36514]
[1777975934644,58.57,80672.7,0.0,0.99137,1e-05,1.36686]
[1777975937665,58.56,80676.81,0.0,0.99141,1e-05,1.36179]
[1777975938672,58.56,80678.47,0.0,0.99142,1e-05,1.35985]
[1777975939736,58.56,80678.47,0.0,0.99142,1e-05,1.35985]
[1777975939826,58.56,80678.47,0.0,0.99142,1e-05,1.35985]
[1777975939838,58.55,80680.92,0.0,0.99144,1e-05,1.35717]
[1777975945721,58.54,80680.46,0.0,0.99145,1e-05,1.35528]
[1777975946987,58.54,80680.46,0.0,0.99145,1e-05,1.35528]
[1777975947077,58.54,80680.46,0.0,0.99145,1e-05,1.35528]
[1777975949749,58.52,80678.32,0.0,0.99145,1e-05,1.35575]
[1777975951763,58.52,80676.52,0.0,0.99145,1e-05,1.35503]
[1777975954021,58.52,80676.14,0.0,0.99145,1e-05,1.355]
[1777975954075,58.52,80676.14,0.0,0.99145,1e-05,1.355]
[1777975959550,58.5,80676.67,0.0,0.99147,1e-05,1.35261]
[1777975959580,58.5,80676.67,0.0,0.99147,1e-05,1.35261]
[1777975963850,58.5,80678.86,0.0,0.99149,1e-05,1.34982]
[1777975967269,58.49,80679.65,0.0,0.9915,1e-05,1.34871]
[1777975967329,58.49,80679.65,0.0,0.9915,1e-05,1.34871]
[1777975968885,58.48,80676.21,0.0,0.99148,1e-05,1.35079]
[1777975969892,58.48,80673.47,0.0,0.99147,1e-05,1.35296]
[1777975970584,58.48,80673.47,0.0,0.99147,1e-05,1.35296]
[1777975970832,58.48,80673.47,0.0,0.99147,1e-05,1.35296]
[1777975970900,58.48,80675.06,0.0,0.99148,1e-05,1.35111]
[1777975975935,58.46,80674.55,0.0,0.99149,1e-05,1.3497]
[1777975976600,58.46,80674.55,0.0,0.99149,1e-05,1.3497]
[1777975976826,58.46,80674.55,0.0,0.99149,1e-05,1.3497]
[1777975981977,58.45,80674.64,0.0,0.9915,1e-05,1.34813]
[1777975984646,58.45,80676.0,0.0,0.99151,1e-05,1.3465]
[1777975984828,58.45,80676.0,0.0,0.99151,1e-05,1.3465]
[1777975990035,58.44,80675.32,0.0,0.99152,1e-05,1.34569]
[1777975995070,58.43,80678.04,0.0,0.99155,1e-05,1.34175]
[1777975995512,58.43,80678.04,0.0,0.99155,1e-05,1.34175]
[1777975995576,58.43,80678.04,0.0,0.99155,1e-05,1.34175]
[1777975996077,58.42,80680.18,0.0,0.99157,1e-05,1.33907]
[1777976001112,58.41,80680.27,0.0,0.99158,1e-05,1.33763]
[1777976004139,58.41,80679.58,0.0,0.99158,1e-05,1.33793]
[1777976004324,58.41,80679.58,0.0,0.99158,1e-05,1.33793]
[1777976011182,58.39,80680.12,0.0,0.9916,1e-05,1.33382]
[1777976012228,58.39,80680.12,0.0,0.9916,1e-05,1.33382]
[1777976012327,58.39,80680.12,0.0,0.9916,1e-05,1.33382]
[1777976012428,58.39,80682.14,0.0,0.99162,1e-05,1.33163]
[1777976013196,58.39,80687.09,0.0,0.99165,1e-05,1.32677]
[1777976018231,58.38,80687.37,0.0,0.99167,1e-05,1.32496]
[1777976024274,58.36,80687.06,0.0,0.99168,1e-05,1.3237]
[1777976026287,58.36,80688.96,0.0,0.99169,1e-05,1.32135]
[1777976026858,58.36,80688.96,0.0,0.99169,1e-05,1.32135]
[1777976027078,58.36,80688.96,0.0,0.99169,1e-05,1.32135]
[1777976027294,58.36,80689.77,0.0,0.9917,1e-05,1.3203]
[1777976027679,58.36,80689.77,0.0,0.9917,1e-05,1.3203]
[1777976027832,58.36,80689.77,0.0,0.9917,1e-05,1.3203]
[1777976029826,58.35,80689.95,0.0,0.99171,1e-05,1.31953]
[1777976030316,58.35,80690.12,0.0,0.99171,1e-05,1.31907]
[1777976036357,58.34,80690.01,0.0,0.99172,1e-05,1.31767]
[1777976042399,58.32,80690.96,0.0,0.99174,1e-05,1.31504]
[1777976043267,58.32,80690.96,0.0,0.99174,1e-05,1.31504]
[1777976043329,58.32,80690.96,0.0,0.99174,1e-05,1.31504]
[1777976043407,58.32,80690.45,0.0,0.99174,1e-05,1.31521]
[1777976044001,58.32,80690.45,0.0,0.99174,1e-05,1.31521]
[1777976044079,58.32,80690.45,0.0,0.99174,1e-05,1.31521]
[1777976049449,58.31,80689.24,0.0,0.99174,1e-05,1.31457]
[1777976055491,58.3,80689.73,0.0,0.99176,1e-05,1.31269]
[1777976058285,58.29,80689.8,0.0,0.99176,1e-05,1.31206]
[1777976058325,58.29,80689.8,0.0,0.99176,1e-05,1.31206]
[1777976065561,58.28,80689.76,0.0,0.99177,1e-05,1.3101]
[1777976068506,58.27,80689.69,0.0,0.99178,1e-05,1.30988]
[1777976068576,58.27,80689.65,0.0,0.99178,1e-05,1.30935]
[1777976069829,58.27,80689.62,0.0,0.99178,1e-05,1.30938]
[1777976069926,58.27,80689.68,0.0,0.99178,1e-05,1.30904]
[1777976075630,58.26,80689.73,0.0,0.9918,1e-05,1.306]
[1777976083686,58.24,80689.7,0.0,0.99182,1e-05,1.30408]
[1777976088721,58.23,80689.72,0.0,0.99182,1e-05,1.30295]
[1777976091100,58.23,80689.83,0.0,0.99183,1e-05,1.30257]
[1777976091326,58.23,80689.83,0.0,0.99183,1e-05,1.30257]
[1777976094765,58.22,80682.17,0.0,0.99178,1e-05,1.30841]
[1777976095713,58.22,80682.17,0.0,0.99178,1e-05,1.30841]
[1777976095825,58.22,80682.17,0.0,0.99178,1e-05,1.30841]
[1777976095912,58.22,80674.1,0.0,0.99173,1e-05,1.31547]
[1777976099385,58.22,80673.53,0.0,0.99173,1e-05,1.31569]
[1777976099430,58.21,80673.42,0.0,0.99174,1e-05,1.31488]
[1777976099577,58.21,80673.42,0.0,0.99174,1e-05,1.31488]
[1777976104836,58.2,80676.23,0.0,0.99177,1e-05,1.31084]
[1777976106728,58.19,80675.27,0.0,0.99176,1e-05,1.31142]
[1777976106826,58.19,80675.27,0.0,0.99176,1e-05,1.31142]
[1777976111885,58.18,80677.42,0.0,0.99179,1e-05,1.30772]
[1777976113117,58.18,80677.42,0.0,0.99179,1e-05,1.30772]
[1777976113329,58.18,80677.42,0.0,0.99179,1e-05,1.30772]
[1777976115498,58.18,80678.88,0.0,0.9918,1e-05,1.30611]
[1777976115575,58.18,80678.88,0.0,0.9918,1e-05,1.30611]
[1777976115502,58.18,80680.26,0.0,0.99181,1e-05,1.30458]
[1777976120948,58.17,80680.57,0.0,0.99182,1e-05,1.30319]
[1777976123566,58.17,80679.99,0.0,0.99182,1e-05,1.30344]
[1777976123968,58.16,80683.71,0.0,0.99185,1e-05,1.29951]
[1777976129003,58.15,80684.74,0.0,0.99186,1e-05,1.29751]
[1777976131018,58.15,80682.04,0.0,0.99185,1e-05,1.29837]
[1777976136053,58.14,80681.92,0.0,0.99186,1e-05,1.29714]
[1777976137783,58.14,80681.95,0.0,0.99186,1e-05,1.29685]
[1777976137826,58.14,80681.95,0.0,0.99186,1e-05,1.29685]
[1777976138067,58.14,80682.03,0.0,0.99187,1e-05,1.29651]
[1777976143102,58.13,80685.92,0.0,0.9919,1e-05,1.29248]
[1777976148137,58.13,80688.16,0.0,0.99192,1e-05,1.28944]
[1777976153172,58.12,80687.95,0.0,0.99192,1e-05,1.28865]
[1777976154178,58.12,80684.42,0.0,0.9919,1e-05,1.29158]
[1777976159214,58.11,80683.32,0.0,0.9919,1e-05,1.29133]
[1777976164249,58.1,80683.89,0.0,0.99192,1e-05,1.28958]
[1777976169284,58.09,80684.87,0.0,0.99193,1e-05,1.28747]
[1777976175326,58.08,80688.37,0.0,0.99196,1e-05,1.28313]
[1777976180361,58.07,80688.95,0.0,0.99197,1e-05,1.28168]
[1777976185397,58.06,80689.02,0.0,0.99198,1e-05,1.28046]
[1777976190432,58.05,80690.7,0.0,0.992,1e-05,1.27782]
[1777976195467,58.04,80694.83,0.0,0.99204,1e-05,1.27148]
[1777976200501,58.04,80696.69,0.0,0.99206,1e-05,1.2692]
[1777976201508,58.04,80699.9,0.0,0.99208,1e-05,1.26614]
[1777976207551,58.03,80698.45,0.0,0.99208,1e-05,1.26622]
[1777976212587,58.02,80698.88,0.0,0.99209,1e-05,1.26524]
[1777976215608,58.02,80707.96,0.0,0.99215,1e-05,1.25681]
[1777976216615,58.02,80708.87,0.0,0.99216,1e-05,1.25583]
[1777976221650,58.01,80708.64,0.0,0.99216,1e-05,1.25514]
[1777976226685,58.0,80708.05,0.0,0.99217,1e-05,1.25479]
[1777976231720,58.0,80708.04,0.0,0.99217,1e-05,1.2543]
[1777976232727,58.0,80701.19,0.0,0.99213,1e-05,1.26018]
[1777976233733,58.0,80691.47,0.0,0.99206,1e-05,1.2688]
[1777976234740,58.0,80691.12,0.0,0.99206,1e-05,1.26891]
[1777976236755,57.99,80694.48,0.0,0.99209,1e-05,1.26554]
[1777976241790,57.99,80695.7,0.0,0.9921,1e-05,1.2637]
[1777976244338,57.99,80695.6,0.0,0.9921,1e-05,1.2636]
[1777976249845,57.98,80693.13,0.0,0.99209,1e-05,1.26465]
[1777976252117,57.97,80693.41,0.0,0.9921,1e-05,1.2642]
[1777976252329,57.97,80693.41,0.0,0.9921,1e-05,1.2642]
[1777976252426,57.97,80694.99,0.0,0.99212,1e-05,1.26087]
[1777976258093,57.97,80695.24,0.0,0.99212,1e-05,1.26047]
[1777976258326,57.97,80695.24,0.0,0.99212,1e-05,1.26047]
[1777976258909,57.96,80689.72,0.0,0.99209,1e-05,1.26461]
[1777976263386,57.96,80687.73,0.0,0.99208,1e-05,1.26598]
[1777976263581,57.96,80687.73,0.0,0.99208,1e-05,1.26598]
[1777976263680,57.96,80688.11,0.0,0.99209,1e-05,1.26504]
[1777976268980,57.95,80688.67,0.0,0.9921,1e-05,1.26355]
[1777976272449,57.95,80689.35,0.0,0.9921,1e-05,1.26295]
[1777976272827,57.94,80690.43,0.0,0.99211,1e-05,1.2616]
[1777976280057,57.94,80691.89,0.0,0.99213,1e-05,1.25916]
[1777976285092,57.93,80691.13,0.0,0.99213,1e-05,1.25907]
[1777976289105,57.92,80690.97,0.0,0.99213,1e-05,1.25864]
[1777976289331,57.92,80690.97,0.0,0.99213,1e-05,1.25864]
[1777976289425,57.92,80690.93,0.0,0.99214,1e-05,1.25849]
[1777976290324,57.92,80690.93,0.0,0.99214,1e-05,1.25849]
[1777976296169,57.92,80691.05,0.0,0.99214,1e-05,1.25763]
[1777976301204,57.91,80691.13,0.0,0.99214,1e-05,1.25719]
[1777976303217,57.91,80694.99,0.0,0.99217,1e-05,1.2536]
[1777976305803,57.91,80696.56,0.0,0.99218,1e-05,1.25186]
[1777976305827,57.91,80696.56,0.0,0.99218,1e-05,1.25186]
[1777976306283,57.91,80696.56,0.0,0.99218,1e-05,1.25186]
[1777976306327,57.91,80696.56,0.0,0.99218,1e-05,1.25186]
[1777976306384,57.91,80693.84,0.0,0.99217,1e-05,1.25408]
[1777976312281,57.9,80694.56,0.0,0.99219,1e-05,1.25119]
[1777976317316,57.9,80694.79,0.0,0.99219,1e-05,1.2503]
[1777976322350,57.89,80695.1,0.0,0.9922,1e-05,1.24918]
[1777976326131,57.89,80695.1,0.0,0.9922,1e-05,1.24918]
[1777976326330,57.89,80695.1,0.0,0.9922,1e-05,1.24918]
[1777976326419,57.89,80695.1,0.0,0.9922,1e-05,1.24918]
[1777976326575,57.89,80695.1,0.0,0.9922,1e-05,1.24918]
[1777976326676,57.88,80695.1,0.0,0.99221,1e-05,1.24833]
[1777976332421,57.88,80697.85,0.0,0.99223,1e-05,1.24491]
[1777976333650,57.88,80697.85,0.0,0.99223,1e-05,1.24491]
[1777976333743,57.87,80697.81,0.0,0.99223,1e-05,1.24479]
[1777976333825,57.87,80697.81,0.0,0.99223,1e-05,1.24479]
[1777976333999,57.87,80697.81,0.0,0.99223,1e-05,1.24479]
[1777976334080,57.87,80697.81,0.0,0.99223,1e-05,1.24479]
[1777976340096,57.87,80697.68,0.0,0.99224,1e-05,1.24409]
[1777976340324,57.87,80697.68,0.0,0.99224,1e-05,1.24409]
[1777976342525,57.87,80695.93,0.0,0.99223,1e-05,1.24546]
[1777976342574,57.87,80695.93,0.0,0.99223,1e-05,1.24546]
[1777976342626,57.87,80694.66,0.0,0.99222,1e-05,1.24642]
[1777976348533,57.86,80690.3,0.0,0.9922,1e-05,1.24927]
[1777976349540,57.86,80687.0,0.0,0.99218,1e-05,1.252]
[1777976350320,57.86,80687.0,0.0,0.99218,1e-05,1.252]
[1777976350577,57.86,80687.0,0.0,0.99218,1e-05,1.252]
[1777976356588,57.85,80688.49,0.0,0.99219,1e-05,1.24982]
[1777976361623,57.84,80691.32,0.0,0.99222,1e-05,1.24665]
[1777976363048,57.84,80692.39,0.0,0.99222,1e-05,1.24571]
[1777976363080,57.84,80692.39,0.0,0.99222,1e-05,1.24571]
[1777976363428,57.84,80692.39,0.0,0.99222,1e-05,1.24571]
[1777976363575,57.84,80692.39,0.0,0.99222,1e-05,1.24571]
[1777976363638,57.84,80692.83,0.0,0.99223,1e-05,1.24532]
[1777976368673,57.84,80694.2,0.0,0.99224,1e-05,1.2433]
[1777976371343,57.83,80696.12,0.0,0.99226,1e-05,1.2413]
[1777976371580,57.83,80696.12,0.0,0.99226,1e-05,1.2413]
[1777976371683,57.83,80696.12,0.0,0.99226,1e-05,1.2413]
[1777976371831,57.83,80696.12,0.0,0.99226,1e-05,1.2413]
[1777976371894,57.83,80696.66,0.0,0.99227,1e-05,1.2393]
[1777976378337,57.83,80697.54,0.0,0.99228,1e-05,1.23807]
[1777976378579,57.83,80697.54,0.0,0.99228,1e-05,1.23807]
[1777976378631,57.83,80697.54,0.0,0.99228,1e-05,1.23807]
[1777976378826,57.83,80697.54,0.0,0.99228,1e-05,1.23807]
[1777976378926,57.83,80697.54,0.0,0.99228,1e-05,1.23792]
[1777976384785,57.82,80699.31,0.0,0.99229,1e-05,1.23579]
[1777976388619,57.82,80702.19,0.0,0.99231,1e-05,1.23299]
[1777976388834,57.82,80702.19,0.0,0.99231,1e-05,1.23299]
[1777976388902,57.82,80702.19,0.0,0.99231,1e-05,1.23299]
[1777976388846,57.82,80702.35,0.0,0.99232,1e-05,1.23272]
[1777976389077,57.82,80702.35,0.0,0.99232,1e-05,1.23272]
[1777976394855,57.82,80705.77,0.0,0.99234,1e-05,1.22909]
[1777976396104,57.81,80705.83,0.0,0.99234,1e-05,1.22892]
[1777976396332,57.81,80705.83,0.0,0.99234,1e-05,1.22892]
[1777976396344,57.81,80705.83,0.0,0.99234,1e-05,1.22892]
[1777976396576,57.81,80705.83,0.0,0.99234,1e-05,1.22892]
[1777976396870,57.81,80705.84,0.0,0.99234,1e-05,1.22879]
[1777976401940,57.81,80706.67,0.0,0.99235,1e-05,1.22771]
[1777976402079,57.81,80709.09,0.0,0.99237,1e-05,1.22538]
[1777976402422,57.81,80709.09,0.0,0.99237,1e-05,1.22538]
[1777976402578,57.81,80709.09,0.0,0.99237,1e-05,1.22538]
[1777976402912,57.81,80709.15,0.0,0.99237,1e-05,1.22533]
[1777976408954,57.8,80711.43,0.0,0.99239,1e-05,1.22281]
[1777976410327,57.8,80711.8,0.0,0.99239,1e-05,1.22238]
[1777976410581,57.8,80711.8,0.0,0.99239,1e-05,1.22238]
[1777976410658,57.8,80711.8,0.0,0.99239,1e-05,1.22238]
[1777976410827,57.8,80711.8,0.0,0.99239,1e-05,1.22238]
[1777976410968,57.8,80713.36,0.0,0.9924,1e-05,1.22093]
[1777976416004,57.8,80715.42,0.0,0.99242,1e-05,1.21875]
[1777976417012,57.8,80730.11,0.0,0.99251,1e-05,1.20603]
[1777976418017,57.8,80728.97,0.0,0.9925,1e-05,1.20693]
[1777976419024,57.8,80725.41,0.0,0.99248,1e-05,1.20999]
[1777976421027,57.8,80724.49,0.0,0.99247,1e-05,1.21078]
[1777976421416,57.8,80724.49,0.0,0.99247,1e-05,1.21078]
[1777976421496,57.8,80724.49,0.0,0.99247,1e-05,1.21078]
[1777976421578,57.8,80724.49,0.0,0.99247,1e-05,1.21078]
[1777976421680,57.8,80724.42,0.0,0.99247,1e-05,1.21084]
[1777976428193,57.8,80724.64,0.0,0.99247,1e-05,1.21065]
[1777976434130,57.8,80725.34,0.0,0.99249,1e-05,1.20854]
[1777976435933,57.8,80725.34,0.0,0.99249,1e-05,1.20854]
[1777976436078,57.8,80725.61,0.0,0.99249,1e-05,1.20831]
[1777976436286,57.8,80725.61,0.0,0.99249,1e-05,1.20831]
[1777976436334,57.8,80725.61,0.0,0.99249,1e-05,1.20831]
[1777976436434,57.8,80725.61,0.0,0.99249,1e-05,1.20831]
[1777976442185,57.8,80725.39,0.0,0.99249,1e-05,1.2085]
[1777976445971,57.8,80727.62,0.0,0.9925,1e-05,1.20659]
[1777976445973,57.8,80727.59,0.0,0.9925,1e-05,1.20661]
[1777976446079,57.8,80727.59,0.0,0.9925,1e-05,1.20661]
[1777976446216,57.8,80727.59,0.0,0.9925,1e-05,1.20661]
[1777976446331,57.8,80727.59,0.0,0.9925,1e-05,1.20661]
[1777976452029,57.8,80728.66,0.0,0.99251,1e-05,1.2057]
[1777976452077,57.8,80728.66,0.0,0.99251,1e-05,1.2057]
[1777976452271,57.8,80728.66,0.0,0.99251,1e-05,1.2057]
[1777976452328,57.8,80728.66,0.0,0.99251,1e-05,1.2057]
[1777976452366,57.8,80729.03,0.0,0.99251,1e-05,1.20538]
[1777976458298,57.8,80727.07,0.0,0.9925,1e-05,1.20706]
[1777976463333,57.8,80727.5,0.0,0.9925,1e-05,1.20669]
[1777976468368,57.8,80720.16,0.0,0.99246,1e-05,1.21291]
[1777976469274,57.8,80720.16,0.0,0.99246,1e-05,1.21291]
[1777976469326,57.8,80720.16,0.0,0.99246,1e-05,1.21291]
[1777976469758,57.8,80720.16,0.0,0.99246,1e-05,1.21291]
[1777976469828,57.8,80720.16,0.0,0.99246,1e-05,1.21291]
[1777976469911,57.8,80714.66,0.0,0.99242,1e-05,1.21745]
[1777976475227,57.79,80711.99,0.0,0.99241,1e-05,1.21935]
[1777976475330,57.79,80711.99,0.0,0.99241,1e-05,1.21935]
[1777976481460,57.79,80712.94,0.0,0.99242,1e-05,1.2178]
[1777976483526,57.79,80713.12,0.0,0.99242,1e-05,1.21754]
[1777976483577,57.79,80713.12,0.0,0.99242,1e-05,1.21754]
[1777976483886,57.79,80713.12,0.0,0.99242,1e-05,1.21754]
[1777976483916,57.78,80713.7,0.0,0.99243,1e-05,1.21694]
[1777976484083,57.78,80713.7,0.0,0.99243,1e-05,1.21694]
[1777976489516,57.78,80713.4,0.0,0.99243,1e-05,1.2168]
[1777976494552,57.78,80713.17,0.0,0.99244,1e-05,1.2151]
[1777976499587,57.78,80713.06,0.0,0.99244,1e-05,1.21481]
[1777976507642,57.77,80712.87,0.0,0.99244,1e-05,1.21422]
[1777976512677,57.77,80712.67,0.0,0.99245,1e-05,1.21402]
[1777976517713,57.76,80712.08,0.0,0.99245,1e-05,1.21416]
[1777976518720,57.76,80707.43,0.0,0.99242,1e-05,1.21817]
[1777976519727,57.76,80703.85,0.0,0.99239,1e-05,1.22127]
[1777976520288,57.76,80703.85,0.0,0.99239,1e-05,1.22127]
[1777976520335,57.76,80703.85,0.0,0.99239,1e-05,1.22127]
[1777976520642,57.76,80703.85,0.0,0.99239,1e-05,1.22127]
[1777976520826,57.76,80703.85,0.0,0.99239,1e-05,1.22127]
[1777976520925,57.76,80703.09,0.0,0.99239,1e-05,1.22193]
[1777976522825,57.76,80702.88,0.0,0.99239,1e-05,1.222]
[1777976522926,57.76,80702.74,0.0,0.99239,1e-05,1.22212]
[1777976528790,57.76,80699.92,0.0,0.99237,1e-05,1.22424]
[1777976531739,57.76,80698.16,0.0,0.99236,1e-05,1.22577]
[1777976531830,57.76,80698.16,0.0,0.99236,1e-05,1.22577]
[1777976531930,57.76,80698.06,0.0,0.99236,1e-05,1.22586]
[1777976532198,57.76,80698.06,0.0,0.99236,1e-05,1.22586]
[1777976532329,57.76,80698.06,0.0,0.99236,1e-05,1.22586]
[1777976536846,57.76,80700.75,0.0,0.99238,1e-05,1.22352]
[1777976538579,57.76,80701.72,0.0,0.99238,1e-05,1.22268]
[1777976538824,57.76,80701.72,0.0,0.99238,1e-05,1.22268]
[1777976538871,57.76,80701.72,0.0,0.99238,1e-05,1.22268]
[1777976539079,57.76,80701.72,0.0,0.99238,1e-05,1.22268]
[1777976538926,57.76,80704.89,0.0,0.9924,1e-05,1.21994]
[1777976544902,57.76,80706.0,0.0,0.99241,1e-05,1.21898]
[1777976549226,57.76,80706.4,0.0,0.99241,1e-05,1.21863]
[1777976549326,57.76,80706.4,0.0,0.99241,1e-05,1.21863]
[1777976549807,57.76,80706.4,0.0,0.99241,1e-05,1.21863]
[1777976549826,57.76,80706.4,0.0,0.99241,1e-05,1.21863]
[1777976549937,57.76,80705.59,0.0,0.99241,1e-05,1.21933]
[1777976550943,57.76,80712.93,0.0,0.99245,1e-05,1.213]
[1777976552151,57.76,80714.85,0.0,0.99247,1e-05,1.20984]
[1777976552329,57.76,80714.85,0.0,0.99247,1e-05,1.20984]
[1777976557993,57.76,80715.48,0.0,0.99248,1e-05,1.2093]
[1777976559697,57.76,80714.39,0.0,0.99247,1e-05,1.21023]
[1777976559827,57.76,80714.39,0.0,0.99247,1e-05,1.21023]
[1777976560008,57.76,80714.88,0.0,0.99247,1e-05,1.20981]
[1777976560339,57.76,80714.88,0.0,0.99247,1e-05,1.20981]
[1777976560582,57.76,80714.88,0.0,0.99247,1e-05,1.20981]
[1777976566049,57.76,80718.16,0.0,0.99249,1e-05,1.207]
[1777976569084,57.76,80718.22,0.0,0.9925,1e-05,1.20695]
[1777976569112,57.76,80718.29,0.0,0.9925,1e-05,1.20689]
[1777976569328,57.76,80718.29,0.0,0.9925,1e-05,1.20689]
[1777976569510,57.76,80718.29,0.0,0.9925,1e-05,1.20689]
[1777976569581,57.76,80718.29,0.0,0.9925,1e-05,1.20689]
[1777976570078,57.76,80718.25,0.0,0.9925,1e-05,1.20692]
[1777976575113,57.76,80719.27,0.0,0.9925,1e-05,1.20605]
[1777976575307,57.76,80719.27,0.0,0.9925,1e-05,1.20605]
[1777976575324,57.76,80719.27,0.0,0.9925,1e-05,1.20605]
[1777976575664,57.76,80719.27,0.0,0.9925,1e-05,1.20605]
[1777976575826,57.76,80719.27,0.0,0.9925,1e-05,1.20605]
[1777976576120,57.76,80719.57,0.0,0.9925,1e-05,1.20579]
[1777976578134,57.76,80722.14,0.0,0.99252,1e-05,1.20359]
[1777976580820,57.76,80721.97,0.0,0.99252,1e-05,1.20373]
[1777976580830,57.76,80721.97,0.0,0.99252,1e-05,1.20373]
[1777976585153,57.76,80722.15,0.0,0.99252,1e-05,1.20358]
[1777976585325,57.76,80722.22,0.0,0.99252,1e-05,1.20352]
[1777976585372,57.76,80722.22,0.0,0.99252,1e-05,1.20352]
[1777976589630,57.76,80722.79,0.0,0.99252,1e-05,1.20303]
[1777976589826,57.76,80722.79,0.0,0.99252,1e-05,1.20303]
[1777976595117,57.76,80720.91,0.0,0.99251,1e-05,1.20464]
[1777976595329,57.76,80720.91,0.0,0.99251,1e-05,1.20464]
[1777976595517,57.76,80720.91,0.0,0.99251,1e-05,1.20464]
[1777976595590,57.76,80720.91,0.0,0.99251,1e-05,1.20464]
[1777976595676,57.76,80720.27,0.0,0.99251,1e-05,1.20519]
[1777976601295,57.76,80719.45,0.0,0.9925,1e-05,1.20589]
[1777976604817,57.76,80720.27,0.0,0.99251,1e-05,1.20519]
[1777976604835,57.76,80720.27,0.0,0.99251,1e-05,1.20519]
[1777976604890,57.76,80719.32,0.0,0.9925,1e-05,1.206]
[1777976605784,57.76,80719.32,0.0,0.9925,1e-05,1.206]
[1777976605832,57.76,80719.32,0.0,0.9925,1e-05,1.206]
[1777976615393,57.76,80720.38,0.0,0.99252,1e-05,1.20359]
[1777976620427,57.76,80720.41,0.0,0.99252,1e-05,1.20357]
[1777976625494,57.76,80720.35,0.0,0.99252,1e-05,1.20362]
[1777976625574,57.76,80720.35,0.0,0.99252,1e-05,1.20362]
[1777976625917,57.76,80720.35,0.0,0.99252,1e-05,1.20362]
[1777976626075,57.76,80720.35,0.0,0.99252,1e-05,1.20362]
[1777976626123,57.76,80720.03,0.0,0.99252,1e-05,1.20389]
[1777976631505,57.76,80720.4,0.0,0.99252,1e-05,1.20358]
[1777976636541,57.76,80720.6,0.0,0.99252,1e-05,1.20341]
[1777976637362,57.76,80720.6,0.0,0.99252,1e-05,1.20341]
[1777976637580,57.76,80720.6,0.0,0.99252,1e-05,1.20341]
[1777976637741,57.76,80720.6,0.0,0.99252,1e-05,1.20341]
[1777976637829,57.76,80720.6,0.0,0.99252,1e-05,1.20341]
[1777976637881,57.76,80720.7,0.0,0.99252,1e-05,1.20332]
[1777976641724,57.76,80720.58,0.0,0.99252,1e-05,1.20342]
[1777976641834,57.76,80720.58,0.0,0.99252,1e-05,1.20342]
[1777976642115,57.76,80720.58,0.0,0.99252,1e-05,1.20342]
[1777976642217,57.76,80719.32,0.0,0.99251,1e-05,1.2045]
[1777976642326,57.76,80719.32,0.0,0.99251,1e-05,1.2045]
[1777976642583,57.76,80720.25,0.0,0.99252,1e-05,1.20371]
[1777976648624,57.76,80720.53,0.0,0.99252,1e-05,1.20347]
[1777976653660,57.76,80721.49,0.0,0.99252,1e-05,1.20265]
[1777976657402,57.76,80722.08,0.0,0.99253,1e-05,1.20214]
[1777976657579,57.76,80722.08,0.0,0.99253,1e-05,1.20214]
[1777976662723,57.76,80721.83,0.0,0.99253,1e-05,1.20235]
[1777976665388,57.76,80721.21,0.0,0.99252,1e-05,1.20288]
[1777976665579,57.76,80721.21,0.0,0.99252,1e-05,1.20288]
[1777976665675,57.76,80721.21,0.0,0.99252,1e-05,1.20288]
[1777976666405,57.76,80721.21,0.0,0.99252,1e-05,1.20288]
[1777976666581,57.76,80721.21,0.0,0.99252,1e-05,1.20288]
[1777976672793,57.76,80721.5,0.0,0.99253,1e-05,1.20114]
[1777976678834,57.76,80721.26,0.0,0.99253,1e-05,1.20134]
[1777976683870,57.76,80721.19,0.0,0.99253,1e-05,1.2014]
[1777976688925,57.76,80722.1,0.0,0.99254,1e-05,1.20063]
[1777976689075,57.76,80722.1,0.0,0.99254,1e-05,1.20063]
[1777976689176,57.76,80722.1,0.0,0.99254,1e-05,1.20063]
[1777976689886,57.76,80722.1,0.0,0.99254,1e-05,1.20063]
[1777976690080,57.76,80722.1,0.0,0.99254,1e-05,1.20063]
[1777976695553,57.76,80720.86,0.0,0.99253,1e-05,1.20169]
[1777976695583,57.76,80720.86,0.0,0.99253,1e-05,1.20169]
[1777976695997,57.76,80720.86,0.0,0.99253,1e-05,1.20169]
[1777976696079,57.76,80720.86,0.0,0.99253,1e-05,1.20169]
[1777976696098,57.76,80721.35,0.0,0.99253,1e-05,1.20127]
[1777976698975,57.76,80717.94,0.0,0.99251,1e-05,1.20418]
[1777976699370,57.76,80717.94,0.0,0.99251,1e-05,1.20418]
[1777976699491,57.76,80717.94,0.0,0.99251,1e-05,1.20418]
[1777976699982,57.76,80712.81,0.0,0.99248,1e-05,1.20858]
[1777976700989,57.76,80710.3,0.0,0.99246,1e-05,1.21074]
[1777976704389,57.76,80709.81,0.0,0.99246,1e-05,1.21116]
[1777976704575,57.76,80709.81,0.0,0.99246,1e-05,1.21116]
[1777976704990,57.76,80709.81,0.0,0.99246,1e-05,1.21116]
[1777976705075,57.76,80709.81,0.0,0.99246,1e-05,1.21116]
[1777976705092,57.76,80709.24,0.0,0.99246,1e-05,1.21165]
[1777976709046,57.76,80711.51,0.0,0.99247,1e-05,1.2097]
[1777976711683,57.76,80712.12,0.0,0.99248,1e-05,1.20917]
[1777976712126,57.76,80712.12,0.0,0.99248,1e-05,1.20917]
[1777976718284,57.76,80712.21,0.0,0.99248,1e-05,1.2091]
[1777976719892,57.76,80712.09,0.0,0.99248,1e-05,1.2092]
[1777976720127,57.76,80716.11,0.0,0.9925,1e-05,1.20575]
[1777976721040,57.76,80716.11,0.0,0.9925,1e-05,1.20575]
[1777976721134,57.76,80713.52,0.0,0.99248,1e-05,1.20797]
[1777976723388,57.76,80713.8,0.0,0.99249,1e-05,1.20773]
[1777976724155,57.76,80713.98,0.0,0.99249,1e-05,1.20758]
[1777976729190,57.76,80714.44,0.0,0.99249,1e-05,1.20718]
[1777976730026,57.76,80714.44,0.0,0.99249,1e-05,1.20718]
[1777976730074,57.76,80714.44,0.0,0.99249,1e-05,1.20718]
[1777976730197,57.76,80713.34,0.0,0.99248,1e-05,1.20813]
[1777976731303,57.76,80713.34,0.0,0.99248,1e-05,1.20813]
[1777976731326,57.76,80713.54,0.0,0.99249,1e-05,1.20645]
[1777976733661,57.76,80714.33,0.0,0.9925,1e-05,1.20577]
[1777976734228,57.76,80715.97,0.0,0.99251,1e-05,1.20437]
[1777976737221,57.76,80715.95,0.0,0.99251,1e-05,1.20439]
[1777976743334,57.76,80716.66,0.0,0.99251,1e-05,1.20378]
[1777976744298,57.76,80716.76,0.0,0.99251,1e-05,1.20369]
[1777976749016,57.76,80716.29,0.0,0.99251,1e-05,1.20409]
[1777976749077,57.76,80716.29,0.0,0.99251,1e-05,1.20409]
[1777976750339,57.76,80718.54,0.0,0.99252,1e-05,1.20217]
[1777976751928,57.76,80718.54,0.0,0.99252,1e-05,1.20217]
[1777976752079,57.76,80718.54,0.0,0.99252,1e-05,1.20217]
[1777976752354,57.76,80723.61,0.0,0.99256,1e-05,1.19784]
[1777976753361,57.76,80725.74,0.0,0.99257,1e-05,1.19603]
[1777976758396,57.76,80726.28,0.0,0.99257,1e-05,1.19557]
[1777976763432,57.76,80726.29,0.0,0.99257,1e-05,1.19556]
[1777976766244,57.76,80726.86,0.0,0.99258,1e-05,1.19507]
[1777976766329,57.76,80726.86,0.0,0.99258,1e-05,1.19507]
[1777976771325,57.76,80726.62,0.0,0.99257,1e-05,1.19528]
[1777976771488,57.76,80726.9,0.0,0.99258,1e-05,1.19504]
[1777976772628,57.76,80726.9,0.0,0.99258,1e-05,1.19504]
[1777976772824,57.76,80726.9,0.0,0.99258,1e-05,1.19504]
[1777976772925,57.76,80732.53,0.0,0.99261,1e-05,1.19026]
[1777976773501,57.76,80735.8,0.0,0.99263,1e-05,1.18749]
[1777976776516,57.76,80735.2,0.0,0.99263,1e-05,1.18799]
[1777976776584,57.76,80735.2,0.0,0.99263,1e-05,1.18799]
[1777976776663,57.76,80735.51,0.0,0.99263,1e-05,1.18773]
[1777976782566,57.76,80736.66,0.0,0.99263,1e-05,1.18676]
[1777976784203,57.76,80736.66,0.0,0.99263,1e-05,1.18676]
[1777976784328,57.76,80736.66,0.0,0.99263,1e-05,1.18676]
[1777976784580,57.76,80741.84,0.0,0.99267,1e-05,1.18238]
[1777976788124,57.76,80743.04,0.0,0.99267,1e-05,1.18137]
[1777976788334,57.76,80743.04,0.0,0.99267,1e-05,1.18137]
[1777976788168,57.76,80743.36,0.0,0.99268,1e-05,1.1811]
[1777976792692,57.76,80742.83,0.0,0.99268,1e-05,1.18007]
[1777976792828,57.76,80742.83,0.0,0.99268,1e-05,1.18007]
[1777976792911,57.76,80739.6,0.0,0.99266,1e-05,1.18279]
[1777976796497,57.76,80738.0,0.0,0.99265,1e-05,1.18414]
[1777976796577,57.76,80738.0,0.0,0.99265,1e-05,1.18414]
[1777976796663,57.76,80738.54,0.0,0.99266,1e-05,1.18368]
[1777976801699,57.76,80738.13,0.0,0.99265,1e-05,1.18403]
[1777976803934,57.76,80738.64,0.0,0.99266,1e-05,1.1836]
[1777976804077,57.76,80738.64,0.0,0.99266,1e-05,1.1836]
[1777976809754,57.76,80739.1,0.0,0.99266,1e-05,1.18321]
[1777976812811,57.76,80740.05,0.0,0.99266,1e-05,1.18241]
[1777976812826,57.76,80740.05,0.0,0.99266,1e-05,1.18241]
[1777976815355,57.76,80739.47,0.0,0.99266,1e-05,1.1829]
[1777976815583,57.76,80739.49,0.0,0.99266,1e-05,1.18288]
[1777976815797,57.76,80739.56,0.0,0.99266,1e-05,1.18282]
[1777976818549,57.76,80739.56,0.0,0.99266,1e-05,1.18282]
[1777976818579,57.76,80739.56,0.0,0.99266,1e-05,1.18282]
[1777976818818,57.76,80743.14,0.0,0.99268,1e-05,1.17981]
[1777976823853,57.76,80743.25,0.0,0.99268,1e-05,1.17971]
[1777976828889,57.76,80739.49,0.0,0.99266,1e-05,1.18288]
[1777976829663,57.76,80739.49,0.0,0.99266,1e-05,1.18288]
[1777976829827,57.76,80739.49,0.0,0.99266,1e-05,1.18288]
[1777976832897,57.76,80738.75,0.0,0.99266,1e-05,1.18351]
[1777976833088,57.76,80738.75,0.0,0.99266,1e-05,1.18351]
[1777976833185,57.76,80738.27,0.0,0.99265,1e-05,1.18391]
[1777976834039,57.76,80738.27,0.0,0.99265,1e-05,1.18391]
[1777976834075,57.76,80738.27,0.0,0.99265,1e-05,1.18391]
[1777976841980,57.76,80738.61,0.0,0.99266,1e-05,1.18363]
[1777976845569,57.76,80741.01,0.0,0.99267,1e-05,1.1816]
[1777976845575,57.76,80741.01,0.0,0.99267,1e-05,1.1816]
[1777976848081,57.76,80742.59,0.0,0.99268,1e-05,1.18027]
[1777976848336,57.76,80742.59,0.0,0.99268,1e-05,1.18027]
[1777976848176,57.76,80742.26,0.0,0.99268,1e-05,1.18055]
[1777976851043,57.76,80739.48,0.0,0.99267,1e-05,1.18141]
[1777976856177,57.76,80740.45,0.0,0.99268,1e-05,1.18059]
[1777976856328,57.76,80740.45,0.0,0.99268,1e-05,1.18059]
[1777976862707,57.76,80741.07,0.0,0.99268,1e-05,1.18007]
[1777976866600,57.76,80740.96,0.0,0.99268,1e-05,1.18016]
[1777976866771,57.76,80740.96,0.0,0.99268,1e-05,1.18016]
[1777976867155,57.76,80733.52,0.0,0.99263,1e-05,1.18644]
[1777976868162,57.76,80728.02,0.0,0.9926,1e-05,1.1911]
[1777976870631,57.76,80728.39,0.0,0.9926,1e-05,1.19079]
[1777976870827,57.76,80728.39,0.0,0.9926,1e-05,1.19079]
[1777976871185,57.76,80728.37,0.0,0.9926,1e-05,1.19081]
[1777976876220,57.76,80728.82,0.0,0.99261,1e-05,1.19042]
[1777976877333,57.76,80728.82,0.0,0.99261,1e-05,1.19042]
[1777976883268,57.76,80727.51,0.0,0.9926,1e-05,1.19154]
[1777976885491,57.76,80727.45,0.0,0.9926,1e-05,1.19159]
[1777976885585,57.76,80727.45,0.0,0.9926,1e-05,1.19159]
[1777976888305,57.76,80727.41,0.0,0.9926,1e-05,1.19162]
[1777976893339,57.76,80728.83,0.0,0.99261,1e-05,1.19041]
[1777976894057,57.76,80728.83,0.0,0.99261,1e-05,1.19041]
[1777976895078,57.76,80730.55,0.0,0.99262,1e-05,1.18896]
[1777976898766,57.76,80729.75,0.0,0.99261,1e-05,1.18963]
[1777976898829,57.76,80729.75,0.0,0.99261,1e-05,1.18963]
[1777976899381,57.76,80730.0,0.0,0.99261,1e-05,1.18942]
[1777976901395,57.76,80735.08,0.0,0.99264,1e-05,1.18512]
[1777976901670,57.76,80735.08,0.0,0.99264,1e-05,1.18512]
[1777976902402,57.76,80740.98,0.0,0.99268,1e-05,1.18014]
[1777976904991,57.76,80741.6,0.0,0.99268,1e-05,1.17962]
[1777976910458,57.76,80741.17,0.0,0.99268,1e-05,1.17998]
[1777976911082,57.76,80741.17,0.0,0.99268,1e-05,1.17998]
[1777976917507,57.76,80741.35,0.0,0.99269,1e-05,1.17835]
[1777976921752,57.76,80744.25,0.0,0.99271,1e-05,1.17592]
[1777976921828,57.76,80744.25,0.0,0.99271,1e-05,1.17592]
[1777976921929,57.76,80744.09,0.0,0.99271,1e-05,1.17605]
[1777976923262,57.76,80744.09,0.0,0.99271,1e-05,1.17605]
[1777976923325,57.76,80744.09,0.0,0.99271,1e-05,1.17605]
[1777976926569,57.76,80737.33,0.0,0.99267,1e-05,1.18174]
[1777976928607,57.76,80735.32,0.0,0.99265,1e-05,1.18343]
[1777976928830,57.76,80735.32,0.0,0.99265,1e-05,1.18343]
[1777976929258,57.76,80735.32,0.0,0.99265,1e-05,1.18343]
[1777976929330,57.76,80735.32,0.0,0.99265,1e-05,1.18343]
[1777976929412,57.76,80735.48,0.0,0.99265,1e-05,1.1833]
[1777976931608,57.76,80730.19,0.0,0.99262,1e-05,1.18777]
[1777976932615,57.76,80724.31,0.0,0.99259,1e-05,1.19276]
[1777976934652,57.76,80723.74,0.0,0.99258,1e-05,1.19325]
[1777976934828,57.76,80723.74,0.0,0.99258,1e-05,1.19325]
[1777976934929,57.76,80723.74,0.0,0.99258,1e-05,1.19325]
[1777976935703,57.76,80723.74,0.0,0.99258,1e-05,1.19325]
[1777976935830,57.76,80723.74,0.0,0.99258,1e-05,1.19325]
[1777976941678,57.76,80721.93,0.0,0.99257,1e-05,1.19479]
[1777976944075,57.76,80721.89,0.0,0.99257,1e-05,1.19482]
[1777976944330,57.76,80721.89,0.0,0.99257,1e-05,1.19482]
[1777976944364,57.76,80721.89,0.0,0.99257,1e-05,1.19482]
[1777976945863,57.76,80722.06,0.0,0.99257,1e-05,1.19468]
[1777976946077,57.76,80722.06,0.0,0.99257,1e-05,1.19468]
[1777976950620,57.76,80724.05,0.0,0.99259,1e-05,1.19298]
[1777976950826,57.76,80724.05,0.0,0.99259,1e-05,1.19298]
[1777976950921,57.76,80724.54,0.0,0.99259,1e-05,1.19257]
[1777976951604,57.76,80724.54,0.0,0.99259,1e-05,1.19257]
[1777976951827,57.76,80724.54,0.0,0.99259,1e-05,1.19257]
[1777976953762,57.76,80730.63,0.0,0.99263,1e-05,1.1874]
[1777976955689,57.76,80730.66,0.0,0.99263,1e-05,1.18737]
[1777976955838,57.76,80730.66,0.0,0.99263,1e-05,1.18737]
[1777976955939,57.76,80730.63,0.0,0.99263,1e-05,1.1874]
[1777976957873,57.76,80729.75,0.0,0.99262,1e-05,1.18815]
[1777976958075,57.76,80729.75,0.0,0.99262,1e-05,1.18815]
[1777976963832,57.76,80731.76,0.0,0.99263,1e-05,1.18644]
[1777976965315,57.76,80731.76,0.0,0.99263,1e-05,1.18644]
[1777976965333,57.76,80731.76,0.0,0.99263,1e-05,1.18644]
[1777976965354,57.76,80731.75,0.0,0.99263,1e-05,1.18645]
[1777976965921,57.76,80731.75,0.0,0.99263,1e-05,1.18645]
[1777976966077,57.76,80731.75,0.0,0.99263,1e-05,1.18645]
[1777976973902,57.76,80731.2,0.0,0.99264,1e-05,1.18543]
[1777976977373,57.76,80731.4,0.0,0.99264,1e-05,1.18526]
[1777976977427,57.76,80731.92,0.0,0.99264,1e-05,1.18482]
[1777976977581,57.76,80731.92,0.0,0.99264,1e-05,1.18482]
[1777976978219,57.76,80731.92,0.0,0.99264,1e-05,1.18482]
[1777976978326,57.76,80731.92,0.0,0.99264,1e-05,1.18482]
[1777976989007,57.76,80734.05,0.0,0.99265,1e-05,1.18302]
[1777976991561,57.76,80734.09,0.0,0.99266,1e-05,1.18299]
[1777976991579,57.76,80734.09,0.0,0.99266,1e-05,1.18299]
[1777976992020,57.76,80734.09,0.0,0.99266,1e-05,1.18299]
[1777976992083,57.76,80734.09,0.0,0.99266,1e-05,1.18299]
[1777976992121,57.76,80734.05,0.0,0.99265,1e-05,1.18302]
[1777976998069,57.76,80732.9,0.0,0.99265,1e-05,1.18399]
[1777977002098,57.76,80739.33,0.0,0.99269,1e-05,1.17857]
[1777977003105,57.76,80743.09,0.0,0.99271,1e-05,1.17541]
[1777977003919,57.76,80743.09,0.0,0.99271,1e-05,1.17541]
[1777977004079,57.76,80743.09,0.0,0.99271,1e-05,1.17541]
[1777977004113,57.76,80743.25,0.0,0.99271,1e-05,1.17528]
[1777977004582,57.76,80743.25,0.0,0.99271,1e-05,1.17528]
[1777977004826,57.76,80743.25,0.0,0.99271,1e-05,1.17528]
[1777977010155,57.76,80744.74,0.0,0.99272,1e-05,1.17403]
[1777977015308,57.76,80744.52,0.0,0.99272,1e-05,1.17421]
[1777977015327,57.76,80744.52,0.0,0.99272,1e-05,1.17421]
[1777977015409,57.76,80744.71,0.0,0.99272,1e-05,1.17405]
[1777977016068,57.76,80744.71,0.0,0.99272,1e-05,1.17405]
[1777977016085,57.76,80744.71,0.0,0.99272,1e-05,1.17405]
[1777977020225,57.76,80747.79,0.0,0.99274,1e-05,1.17147]
[1777977021232,57.76,80753.88,0.0,0.99277,1e-05,1.16638]
[1777977023409,57.76,80756.63,0.0,0.99279,1e-05,1.16409]
[1777977023578,57.76,80756.63,0.0,0.99279,1e-05,1.16409]
[1777977023447,57.76,80756.48,0.0,0.99279,1e-05,1.16421]
[1777977024122,57.76,80756.48,0.0,0.99279,1e-05,1.16421]
[1777977024326,57.76,80756.48,0.0,0.99279,1e-05,1.16421]
[1777977027274,57.76,80759.69,0.0,0.99281,1e-05,1.16154]
[1777977030295,57.76,80762.7,0.0,0.99283,1e-05,1.15904]
[1777977032309,57.76,80768.87,0.0,0.99287,1e-05,1.15247]
[1777977034077,57.76,80768.87,0.0,0.99287,1e-05,1.15247]
[1777977034330,57.76,80768.87,0.0,0.99287,1e-05,1.15247]
[1777977034390,57.76,80768.89,0.0,0.99287,1e-05,1.15246]
[1777977035019,57.76,80768.89,0.0,0.99287,1e-05,1.15246]
[1777977035078,57.76,80768.89,0.0,0.99287,1e-05,1.15246]
[1777977036337,57.76,80763.19,0.0,0.99284,1e-05,1.15717]
[1777977037343,57.76,80752.68,0.0,0.99278,1e-05,1.16591]
[1777977038350,57.76,80747.95,0.0,0.99275,1e-05,1.16986]
[1777977041571,57.76,80747.65,0.0,0.99275,1e-05,1.17011]
[1777977041827,57.76,80748.05,0.0,0.99275,1e-05,1.16978]
[1777977042313,57.76,80748.05,0.0,0.99275,1e-05,1.16978]
[1777977042326,57.76,80748.05,0.0,0.99275,1e-05,1.16978]
[1777977042414,57.76,80748.05,0.0,0.99275,1e-05,1.16978]
[1777977048421,57.76,80748.55,0.0,0.99275,1e-05,1.16936]
[1777977053413,57.76,80748.34,0.0,0.99275,1e-05,1.16954]
[1777977053578,57.76,80748.34,0.0,0.99275,1e-05,1.16954]
[1777977053566,57.76,80747.92,0.0,0.99275,1e-05,1.16989]
[1777977054095,57.76,80747.92,0.0,0.99275,1e-05,1.16989]
[1777977054332,57.76,80747.92,0.0,0.99275,1e-05,1.16989]
[1777977054463,57.76,80748.46,0.0,0.99275,1e-05,1.16944]
[1777977060505,57.76,80751.02,0.0,0.99277,1e-05,1.1673]
[1777977062897,57.76,80752.54,0.0,0.99277,1e-05,1.16603]
[1777977063076,57.76,80752.54,0.0,0.99277,1e-05,1.16603]
[1777977063526,57.76,80752.85,0.0,0.99278,1e-05,1.16577]
[1777977064073,57.76,80752.85,0.0,0.99278,1e-05,1.16577]
[1777977064327,57.76,80752.85,0.0,0.99278,1e-05,1.16577]
[1777977069568,57.76,80753.1,0.0,0.99278,1e-05,1.16556]
[1777977070340,57.76,80753.1,0.0,0.99278,1e-05,1.16556]
[1777977070580,57.76,80753.1,0.0,0.99278,1e-05,1.16556]
[1777977070575,57.76,80753.75,0.0,0.99278,1e-05,1.16502]
[1777977070751,57.76,80753.75,0.0,0.99278,1e-05,1.16502]
[1777977070829,57.76,80753.75,0.0,0.99278,1e-05,1.16502]
[1777977071584,57.76,80753.65,0.0,0.99278,1e-05,1.1651]
[1777977076619,57.76,80753.37,0.0,0.99278,1e-05,1.16534]
[1777977081655,57.76,80753.01,0.0,0.99278,1e-05,1.16564]
[1777977086689,57.76,80753.21,0.0,0.99278,1e-05,1.16547]
[1777977088459,57.76,80753.21,0.0,0.99278,1e-05,1.16547]
[1777977088579,57.76,80753.21,0.0,0.99278,1e-05,1.16547]
[1777977088561,57.76,80753.21,0.0,0.99278,1e-05,1.16547]
[1777977088965,57.76,80753.21,0.0,0.99278,1e-05,1.16547]
[1777977089077,57.76,80753.21,0.0,0.99278,1e-05,1.16547]
[1777977093737,57.76,80749.05,0.0,0.99276,1e-05,1.16747]
[1777977095332,57.76,80749.05,0.0,0.99276,1e-05,1.16747]
[1777977095579,57.76,80749.05,0.0,0.99276,1e-05,1.16747]
[1777977095434,57.76,80744.52,0.0,0.99274,1e-05,1.17126]
[1777977096208,57.76,80744.52,0.0,0.99274,1e-05,1.17126]
[1777977096335,57.76,80744.52,0.0,0.99274,1e-05,1.17126]
[1777977096427,57.76,80744.26,0.0,0.99273,1e-05,1.17148]
[1777977099780,57.76,80750.26,0.0,0.99277,1e-05,1.16646]
[1777977100909,57.76,80750.26,0.0,0.99277,1e-05,1.16646]
[1777977101080,57.76,80750.26,0.0,0.99277,1e-05,1.16646]
[1777977101286,57.76,80752.66,0.0,0.99278,1e-05,1.16446]
[1777977102004,57.76,80752.66,0.0,0.99278,1e-05,1.16446]
[1777977102078,57.76,80752.66,0.0,0.99278,1e-05,1.16446]
[1777977108846,57.76,80752.64,0.0,0.99278,1e-05,1.16448]
[1777977113881,57.76,80752.09,0.0,0.99278,1e-05,1.16493]
[1777977118306,57.76,80751.94,0.0,0.99278,1e-05,1.16506]
[1777977118328,57.76,80751.94,0.0,0.99278,1e-05,1.16506]
[1777977118541,57.76,80751.94,0.0,0.99278,1e-05,1.16506]
[1777977118577,57.76,80751.94,0.0,0.99278,1e-05,1.16506]
[1777977118597,57.76,80752.02,0.0,0.99278,1e-05,1.16499]
[1777977123952,57.76,80752.45,0.0,0.99278,1e-05,1.16463]
[1777977128987,57.76,80751.67,0.0,0.99278,1e-05,1.16528]
[1777977132008,57.76,80746.92,0.0,0.99275,1e-05,1.16925]
[1777977133504,57.76,80746.92,0.0,0.99275,1e-05,1.16925]
[1777977133581,57.76,80746.92,0.0,0.99275,1e-05,1.16925]
[1777977133587,57.76,80748.0,0.0,0.99276,1e-05,1.16835]
[1777977134511,57.76,80748.0,0.0,0.99276,1e-05,1.16835]
[1777977134581,57.76,80748.0,0.0,0.99276,1e-05,1.16835]
[1777977137042,57.76,80751.56,0.0,0.99278,1e-05,1.16538]
[1777977139384,57.76,80750.75,0.0,0.99277,1e-05,1.16605]
[1777977139576,57.76,80750.75,0.0,0.99277,1e-05,1.16605]
[1777977139677,57.76,80749.5,0.0,0.99277,1e-05,1.1671]
[1777977140264,57.76,80749.5,0.0,0.99277,1e-05,1.1671]
[1777977140326,57.76,80749.5,0.0,0.99277,1e-05,1.1671]
[1777977146106,57.76,80750.0,0.0,0.99277,1e-05,1.16668]
[1777977148169,57.76,80750.58,0.0,0.99277,1e-05,1.16619]
[1777977148331,57.76,80750.58,0.0,0.99277,1e-05,1.16619]
[1777977148432,57.76,80750.96,0.0,0.99277,1e-05,1.16588]
[1777977149228,57.76,80750.96,0.0,0.99277,1e-05,1.16588]
[1777977149332,57.76,80750.96,0.0,0.99277,1e-05,1.16588]
[1777977155171,57.76,80750.02,0.0,0.99278,1e-05,1.16519]
[1777977161213,57.76,80750.32,0.0,0.99278,1e-05,1.16494]
[1777977166714,57.76,80750.76,0.0,0.99278,1e-05,1.16457]
[1777977166825,57.76,80751.42,0.0,0.99279,1e-05,1.16402]
[1777977167638,57.76,80751.42,0.0,0.99279,1e-05,1.16402]
[1777977167676,57.76,80751.18,0.0,0.99278,1e-05,1.16422]
[1777977167829,57.76,80751.18,0.0,0.99278,1e-05,1.16422]
[1777977173297,57.76,80749.99,0.0,0.99278,1e-05,1.16522]
[1777977174304,57.76,80742.35,0.0,0.99273,1e-05,1.1716]
[1777977175311,57.76,80736.72,0.0,0.9927,1e-05,1.17633]
[1777977176379,57.76,80736.72,0.0,0.9927,1e-05,1.17633]
[1777977176574,57.76,80736.72,0.0,0.9927,1e-05,1.17633]
[1777977176645,57.76,80738.22,0.0,0.99271,1e-05,1.17507]
[1777977177474,57.76,80738.22,0.0,0.99271,1e-05,1.17507]
[1777977177581,57.76,80738.22,0.0,0.99271,1e-05,1.17507]
[1777977183367,57.76,80736.95,0.0,0.9927,1e-05,1.17613]
[1777977187430,57.76,80737.68,0.0,0.9927,1e-05,1.17552]
[1777977187576,57.76,80737.68,0.0,0.9927,1e-05,1.17552]
[1777977187678,57.76,80737.96,0.0,0.99271,1e-05,1.17528]
[1777977188464,57.76,80737.96,0.0,0.99271,1e-05,1.17528]
[1777977188579,57.76,80737.96,0.0,0.99271,1e-05,1.17528]
[1777977197465,57.76,80737.85,0.0,0.9927,1e-05,1.17538]
[1777977202053,57.76,80739.51,0.0,0.99271,1e-05,1.17398]
[1777977202077,57.76,80739.51,0.0,0.99271,1e-05,1.17398]
[1777977203285,57.76,80739.51,0.0,0.99271,1e-05,1.17398]
[1777977203333,57.76,80739.51,0.0,0.99271,1e-05,1.17398]
[1777977203508,57.76,80739.07,0.0,0.99271,1e-05,1.17435]
[1777977208543,57.76,80739.2,0.0,0.99271,1e-05,1.17424]
[1777977213578,57.76,80739.01,0.0,0.99272,1e-05,1.17292]
[1777977218612,57.76,80739.1,0.0,0.99272,1e-05,1.17285]
[1777977219362,57.76,80739.1,0.0,0.99272,1e-05,1.17285]
[1777977219575,57.76,80739.1,0.0,0.99272,1e-05,1.17285]
[1777977219619,57.76,80740.23,0.0,0.99273,1e-05,1.1719]
[1777977220841,57.76,80739.81,0.0,0.99273,1e-05,1.17225]
[1777977221079,57.76,80739.81,0.0,0.99273,1e-05,1.17225]
[1777977232711,57.76,80739.71,0.0,0.99272,1e-05,1.17234]
[1777977237745,57.76,80739.48,0.0,0.99272,1e-05,1.17253]
[1777977239725,57.76,80739.56,0.0,0.99272,1e-05,1.17246]
[1777977239807,57.76,80743.64,0.0,0.99275,1e-05,1.16905]
[1777977239825,57.76,80743.64,0.0,0.99275,1e-05,1.16905]
[1777977240767,57.76,80745.58,0.0,0.99276,1e-05,1.16743]
[1777977241773,57.76,80753.79,0.0,0.99281,1e-05,1.16058]
[1777977241927,57.76,80753.79,0.0,0.99281,1e-05,1.16058]
[1777977242083,57.76,80753.79,0.0,0.99281,1e-05,1.16058]
[1777977246809,57.76,80756.62,0.0,0.99283,1e-05,1.15823]
[1777977247816,57.76,80758.95,0.0,0.99284,1e-05,1.1563]
[1777977247903,57.76,80758.95,0.0,0.99284,1e-05,1.1563]
[1777977248075,57.76,80758.95,0.0,0.99284,1e-05,1.1563]
[1777977249137,57.76,80758.95,0.0,0.99284,1e-05,1.1563]
[1777977249333,57.76,80758.95,0.0,0.99284,1e-05,1.1563]
[1777977249359,57.76,80758.96,0.0,0.99284,1e-05,1.15629]
[1777977250837,57.76,80761.42,0.0,0.99285,1e-05,1.15426]
[1777977252869,57.76,80762.32,0.0,0.99286,1e-05,1.15351]
[1777977253076,57.76,80762.32,0.0,0.99286,1e-05,1.15351]
[1777977253349,57.76,80764.91,0.0,0.99287,1e-05,1.15137]
[1777977255030,57.76,80765.48,0.0,0.99288,1e-05,1.1509]
[1777977255081,57.76,80765.48,0.0,0.99288,1e-05,1.1509]
[1777977256883,57.76,80770.46,0.0,0.99291,1e-05,1.1468]
[1777977261827,57.76,80769.43,0.0,0.9929,1e-05,1.14764]
[1777977264365,57.76,80768.47,0.0,0.9929,1e-05,1.14843]
[1777977264579,57.76,80768.47,0.0,0.9929,1e-05,1.14843]
[1777977267176,57.76,80793.27,0.0,0.99304,1e-05,1.12815]
[1777977267975,57.76,80793.27,0.0,0.99304,1e-05,1.12815]
[1777977268022,57.76,80801.26,0.0,0.99309,1e-05,1.12169]
[1777977268976,57.76,80797.59,0.0,0.99306,1e-05,1.12465]
[1777977270723,57.76,80797.59,0.0,0.99306,1e-05,1.12465]
[1777977270786,57.76,80799.85,0.0,0.99308,1e-05,1.12282]
[1777977270989,57.76,80798.19,0.0,0.99307,1e-05,1.12417]
[1777977273003,57.76,80790.9,0.0,0.99303,1e-05,1.12864]
[1777977276024,57.76,80799.62,0.0,0.99308,1e-05,1.12158]
[1777977277031,57.76,80820.05,0.0,0.9932,1e-05,1.10518]
[1777977278038,57.76,80822.71,0.0,0.99322,1e-05,1.10306]
[1777977280052,57.76,80820.62,0.0,0.9932,1e-05,1.10472]
[1777977281266,57.76,80820.62,0.0,0.9932,1e-05,1.10472]
[1777977281320,57.76,80817.75,0.0,0.99319,1e-05,1.10702]
[1777977282066,57.76,80815.84,0.0,0.99318,1e-05,1.10854]
[1777977283073,57.76,80814.44,0.0,0.99317,1e-05,1.10966]
[1777977286093,57.76,80816.06,0.0,0.99318,1e-05,1.10837]
[1777977289381,57.76,80816.01,0.0,0.99318,1e-05,1.10841]
[1777977289585,57.76,80816.01,0.0,0.99318,1e-05,1.10841]
[1777977290122,57.76,80814.2,0.0,0.99317,1e-05,1.10985]
[1777977292136,57.76,80816.74,0.0,0.99318,1e-05,1.10782]
[1777977293693,57.76,80816.74,0.0,0.99318,1e-05,1.10782]
[1777977293832,57.76,80816.74,0.0,0.99318,1e-05,1.10782]
[1777977293838,57.76,80818.95,0.0,0.9932,1e-05,1.10606]
[1777977294150,57.76,80817.58,0.0,0.99319,1e-05,1.10715]
[1777977297171,57.76,80819.96,0.0,0.9932,1e-05,1.10525]
[1777977299712,57.76,80821.21,0.0,0.99321,1e-05,1.10425]
[1777977299830,57.76,80821.21,0.0,0.99321,1e-05,1.10425]
[1777977303326,57.76,80822.56,0.0,0.99322,1e-05,1.10318]
[1777977303582,57.76,80822.56,0.0,0.99322,1e-05,1.10318]
[1777977304219,57.76,80825.39,0.0,0.99323,1e-05,1.10093]
[1777977306547,57.76,80826.38,0.0,0.99324,1e-05,1.10014]
[1777977306577,57.76,80826.38,0.0,0.99324,1e-05,1.10014]
[1777977313284,57.76,80826.04,0.0,0.99323,1e-05,1.10041]
[1777977314060,57.76,80826.04,0.0,0.99323,1e-05,1.10041]
[1777977314079,57.76,80826.04,0.0,0.99323,1e-05,1.10041]
[1777977315298,57.76,80823.44,0.0,0.99322,1e-05,1.10248]
[1777977320334,57.76,80822.48,0.0,0.99321,1e-05,1.10324]
[1777977323355,57.76,80825.37,0.0,0.99323,1e-05,1.10094]
[1777977323924,57.76,80825.37,0.0,0.99323,1e-05,1.10094]
[1777977324362,57.76,80824.54,0.0,0.99323,1e-05,1.1016]
[1777977327214,57.76,80825.29,0.0,0.99323,1e-05,1.10101]
[1777977332418,57.76,80819.82,0.0,0.99321,1e-05,1.10395]
[1777977334272,57.76,80817.44,0.0,0.99319,1e-05,1.10584]
[1777977334334,57.76,80817.44,0.0,0.99319,1e-05,1.10584]
[1777977334432,57.76,80816.63,0.0,0.99319,1e-05,1.10649]
[1777977339467,57.76,80815.84,0.0,0.99319,1e-05,1.10712]
[1777977342708,57.76,80815.08,0.0,0.99318,1e-05,1.10773]
[1777977342833,57.76,80815.08,0.0,0.99318,1e-05,1.10773]
[1777977347522,57.76,80818.56,0.0,0.9932,1e-05,1.10495]
[1777977348259,57.76,80818.56,0.0,0.9932,1e-05,1.10495]
[1777977348332,57.76,80818.56,0.0,0.9932,1e-05,1.10495]
[1777977349352,57.76,80819.54,0.0,0.99321,1e-05,1.10417]
[1777977349579,57.76,80819.54,0.0,0.99321,1e-05,1.10417]
[1777977349681,57.76,80820.52,0.0,0.99321,1e-05,1.10339]
[1777977354572,57.76,80823.71,0.0,0.99323,1e-05,1.10085]
[1777977357619,57.76,80823.36,0.0,0.99323,1e-05,1.10113]
[1777977357831,57.76,80823.36,0.0,0.99323,1e-05,1.10113]
[1777977361621,57.76,80818.74,0.0,0.9932,1e-05,1.10481]
[1777977362443,57.76,80818.74,0.0,0.9932,1e-05,1.10481]
[1777977362579,57.76,80818.74,0.0,0.9932,1e-05,1.10481]
[1777977363227,57.76,80817.46,0.0,0.9932,1e-05,1.10583]
[1777977363327,57.76,80817.46,0.0,0.9932,1e-05,1.10583]
[1777977363635,57.76,80817.55,0.0,0.9932,1e-05,1.10576]
[1777977367791,57.76,80820.22,0.0,0.99321,1e-05,1.10363]
[1777977367828,57.76,80820.22,0.0,0.99321,1e-05,1.10363]
[1777977367892,57.76,80823.4,0.0,0.99323,1e-05,1.1011]
[1777977373705,57.76,80824.65,0.0,0.99324,1e-05,1.1001]
[1777977375929,57.76,80823.15,0.0,0.99323,1e-05,1.10129]
[1777977375719,57.76,80818.81,0.0,0.9932,1e-05,1.10475]
[1777977376077,57.76,80818.81,0.0,0.9932,1e-05,1.10475]
[1777977378362,57.76,80817.96,0.0,0.9932,1e-05,1.10543]
[1777977378582,57.76,80817.96,0.0,0.9932,1e-05,1.10543]
[1777977378741,57.76,80817.89,0.0,0.9932,1e-05,1.10549]
[1777977383669,57.76,80817.25,0.0,0.99319,1e-05,1.106]
[1777977383833,57.76,80817.25,0.0,0.99319,1e-05,1.106]
[1777977389818,57.76,80815.87,0.0,0.99319,1e-05,1.1071]
[1777977393607,57.76,80816.58,0.0,0.9932,1e-05,1.10511]
[1777977393826,57.76,80816.58,0.0,0.9932,1e-05,1.10511]
[1777977396633,57.76,80817.84,0.0,0.99321,1e-05,1.10411]
[1777977396827,57.76,80817.84,0.0,0.99321,1e-05,1.10411]
[1777977396867,57.76,80817.51,0.0,0.9932,1e-05,1.10437]
[1777977401902,57.76,80817.51,0.0,0.9932,1e-05,1.10437]
[1777977406937,57.76,80817.27,0.0,0.9932,1e-05,1.10456]
[1777977408570,57.76,80817.14,0.0,0.9932,1e-05,1.10467]
[1777977408574,57.76,80817.14,0.0,0.9932,1e-05,1.10467]
[1777977408951,57.76,80813.56,0.0,0.99318,1e-05,1.10753]
[1777977413986,57.76,80810.14,0.0,0.99316,1e-05,1.11026]
[1777977417354,57.76,80810.06,0.0,0.99316,1e-05,1.11033]
[1777977417576,57.76,80810.06,0.0,0.99316,1e-05,1.11033]
[1777977420421,57.76,80807.76,0.0,0.99315,1e-05,1.11217]
[1777977420578,57.76,80807.76,0.0,0.99315,1e-05,1.11217]
[1777977420651,57.76,80807.66,0.0,0.99315,1e-05,1.11225]
[1777977422936,57.76,80805.0,0.0,0.99313,1e-05,1.11439]
[1777977422042,57.76,80796.28,0.0,0.99308,1e-05,1.12141]
[1777977423076,57.76,80796.28,0.0,0.99308,1e-05,1.12141]
[1777977428084,57.76,80793.31,0.0,0.99307,1e-05,1.12381]
[1777977430652,57.76,80792.84,0.0,0.99306,1e-05,1.12419]
[1777977430831,57.76,80792.84,0.0,0.99306,1e-05,1.12419]
[1777977432112,57.76,80788.58,0.0,0.99304,1e-05,1.12765]
[1777977434735,57.76,80786.38,0.0,0.99303,1e-05,1.12943]
[1777977434827,57.76,80786.38,0.0,0.99303,1e-05,1.12943]
[1777977434928,57.76,80782.14,0.0,0.993,1e-05,1.13289]
[1777977435136,57.76,80776.7,0.0,0.99297,1e-05,1.13733]
[1777977436143,57.76,80766.9,0.0,0.99291,1e-05,1.14536]
[1777977437150,57.76,80774.26,0.0,0.99296,1e-05,1.13932]
[1777977438228,57.76,80774.26,0.0,0.99296,1e-05,1.13932]
[1777977438325,57.76,80774.26,0.0,0.99296,1e-05,1.13932]
[1777977438391,57.76,80779.26,0.0,0.99298,1e-05,1.13523]
[1777977442226,57.76,80776.46,0.0,0.99297,1e-05,1.13752]
[1777977442325,57.76,80776.46,0.0,0.99297,1e-05,1.13752]
[1777977442327,57.76,80776.45,0.0,0.99297,1e-05,1.13753]
[1777977446960,57.76,80776.27,0.0,0.99297,1e-05,1.13768]
[1777977447080,57.76,80773.82,0.0,0.99295,1e-05,1.13968]
[1777977447221,57.76,80770.07,0.0,0.99293,1e-05,1.14276]
[1777977449461,57.76,80768.93,0.0,0.99292,1e-05,1.14369]
[1777977451249,57.76,80761.79,0.0,0.99289,1e-05,1.14811]
[1777977453264,57.76,80758.63,0.0,0.99287,1e-05,1.15072]
[1777977458298,57.76,80759.18,0.0,0.99288,1e-05,1.15027]
[1777977459908,57.76,80759.18,0.0,0.99288,1e-05,1.15027]
[1777977459941,57.76,80760.56,0.0,0.99288,1e-05,1.14913]
[1777977460075,57.76,80760.56,0.0,0.99288,1e-05,1.14913]
[1777977460313,57.76,80764.11,0.0,0.9929,1e-05,1.1462]
[1777977465348,57.76,80767.38,0.0,0.99292,1e-05,1.14351]
[1777977470383,57.76,80768.97,0.0,0.99293,1e-05,1.14221]
[1777977476425,57.76,80767.21,0.0,0.99292,1e-05,1.14365]
[1777977481459,57.76,80767.77,0.0,0.99293,1e-05,1.14319]
[1777977487502,57.76,80768.65,0.0,0.99293,1e-05,1.14247]
[1777977492537,57.76,80768.55,0.0,0.99293,1e-05,1.14255]
[1777977497572,57.76,80771.36,0.0,0.99295,1e-05,1.14025]
[1777977499586,57.76,80777.12,0.0,0.99298,1e-05,1.13554]
[1777977504621,57.76,80777.72,0.0,0.99298,1e-05,1.13505]
[1777977508652,57.76,80774.05,0.0,0.99296,1e-05,1.13805]
[1777977511673,57.76,80769.02,0.0,0.99294,1e-05,1.14072]
[1777977516708,57.76,80768.19,0.0,0.99294,1e-05,1.1414]
[1777977518722,57.76,80764.93,0.0,0.99292,1e-05,1.14407]
[1777977520736,57.76,80758.91,0.0,0.99288,1e-05,1.14903]
[1777977522750,57.76,80755.14,0.0,0.99286,1e-05,1.15215]
[1777977523757,57.76,80750.59,0.0,0.99283,1e-05,1.15591]
[1777977528792,57.76,80747.93,0.0,0.99282,1e-05,1.15812]
[1777977533827,57.76,80748.59,0.0,0.99282,1e-05,1.15757]
[1777977538862,57.76,80748.74,0.0,0.99282,1e-05,1.15745]
[1777977543897,57.76,80750.72,0.0,0.99283,1e-05,1.15581]
[1777977544531,57.76,80750.72,0.0,0.99283,1e-05,1.15581]
[1777977545326,57.76,80752.05,0.0,0.99284,1e-05,1.1547]
[1777977547925,57.76,80756.64,0.0,0.99287,1e-05,1.15091]
[1777977548932,57.76,80761.47,0.0,0.9929,1e-05,1.14692]
[1777977551098,57.76,80762.22,0.0,0.9929,1e-05,1.1463]
[1777977551126,57.76,80764.53,0.0,0.99292,1e-05,1.1444]
[1777977551280,57.76,80764.53,0.0,0.99292,1e-05,1.1444]
[1777977553967,57.76,80774.04,0.0,0.99297,1e-05,1.13661]
[1777977554974,57.76,80779.14,0.0,0.993,1e-05,1.13244]
[1777977555651,57.76,80779.14,0.0,0.993,1e-05,1.13244]
[1777977555825,57.76,80779.14,0.0,0.993,1e-05,1.13244]
[1777977557995,57.76,80783.57,0.0,0.99303,1e-05,1.12884]
[1777977560011,57.76,80786.74,0.0,0.99305,1e-05,1.12627]
[1777977563432,57.76,80787.94,0.0,0.99305,1e-05,1.12529]
[1777977563580,57.76,80787.94,0.0,0.99305,1e-05,1.12529]
[1777977564042,57.76,80787.68,0.0,0.99305,1e-05,1.1255]
[1777977571091,57.76,80788.49,0.0,0.99306,1e-05,1.12341]
[1777977576126,57.76,80790.65,0.0,0.99308,1e-05,1.12166]
[1777977581161,57.76,80791.29,0.0,0.99308,1e-05,1.12115]
[1777977581327,57.76,80791.29,0.0,0.99308,1e-05,1.12115]
[1777977584708,57.76,80789.98,0.0,0.99307,1e-05,1.1222]
[1777977584832,57.76,80789.98,0.0,0.99307,1e-05,1.1222]
[1777977584878,57.76,80788.93,0.0,0.99307,1e-05,1.12305]
[1777977590404,57.76,80790.35,0.0,0.99307,1e-05,1.12191]
[1777977590577,57.76,80790.35,0.0,0.99307,1e-05,1.12191]
[1777977596266,57.76,80789.63,0.0,0.99307,1e-05,1.12249]
[1777977599524,57.76,80787.34,0.0,0.99306,1e-05,1.12434]
[1777977599575,57.76,80787.34,0.0,0.99306,1e-05,1.12434]
[1777977599621,57.76,80787.3,0.0,0.99306,1e-05,1.12437]
[1777977600320,57.76,80787.3,0.0,0.99306,1e-05,1.12437]
[1777977600587,57.76,80787.3,0.0,0.99306,1e-05,1.12437]
[1777977603315,57.76,80792.39,0.0,0.99309,1e-05,1.12026]
[1777977607343,57.76,80797.14,0.0,0.99311,1e-05,1.11643]
[1777977609327,57.76,80797.91,0.0,0.99312,1e-05,1.11581]
[1777977609579,57.76,80797.91,0.0,0.99312,1e-05,1.11581]
[1777977610109,57.76,80797.91,0.0,0.99312,1e-05,1.11581]
[1777977610176,57.76,80798.05,0.0,0.99312,1e-05,1.11569]
[1777977610325,57.76,80798.05,0.0,0.99312,1e-05,1.11569]
[1777977615399,57.76,80799.49,0.0,0.99313,1e-05,1.11454]
[1777977620434,57.76,80800.51,0.0,0.99313,1e-05,1.11372]
[1777977621441,57.76,80795.11,0.0,0.9931,1e-05,1.11806]
[1777977624555,57.76,80792.82,0.0,0.99309,1e-05,1.11991]
[1777977624581,57.76,80792.82,0.0,0.99309,1e-05,1.11991]
[1777977625166,57.76,80792.82,0.0,0.99309,1e-05,1.11991]
[1777977625178,57.76,80793.02,0.0,0.99309,1e-05,1.11975]
[1777977625328,57.76,80793.02,0.0,0.99309,1e-05,1.11975]
[1777977630504,57.76,80793.48,0.0,0.99309,1e-05,1.11938]
[1777977639567,57.76,80793.11,0.0,0.9931,1e-05,1.11824]
[1777977644603,57.76,80793.83,0.0,0.9931,1e-05,1.11766]
[1777977647317,57.76,80793.06,0.0,0.9931,1e-05,1.11828]
[1777977647330,57.76,80793.06,0.0,0.9931,1e-05,1.11828]
[1777977648176,57.76,80793.06,0.0,0.9931,1e-05,1.11828]
[1777977647625,57.76,80792.7,0.0,0.9931,1e-05,1.11857]
[1777977648325,57.76,80792.7,0.0,0.9931,1e-05,1.11857]
[1777977653667,57.76,80794.25,0.0,0.99311,1e-05,1.11732]
[1777977654284,57.76,80794.25,0.0,0.99311,1e-05,1.11732]
[1777977654328,57.76,80794.25,0.0,0.99311,1e-05,1.11732]
[1777977654716,57.76,80794.25,0.0,0.99311,1e-05,1.11732]
[1777977654828,57.76,80794.25,0.0,0.99311,1e-05,1.11732]
[1777977654926,57.76,80794.44,0.0,0.99311,1e-05,1.11717]
[1777977661723,57.76,80794.57,0.0,0.99311,1e-05,1.11707]
[1777977664418,57.76,80796.75,0.0,0.99312,1e-05,1.11531]
[1777977664578,57.76,80796.75,0.0,0.99312,1e-05,1.11531]
[1777977664908,57.76,80796.75,0.0,0.99312,1e-05,1.11531]
[1777977665076,57.76,80796.75,0.0,0.99312,1e-05,1.11531]
[1777977665177,57.76,80797.69,0.0,0.99313,1e-05,1.11455]
[1777977667765,57.76,80802.14,0.0,0.99315,1e-05,1.11098]
[1777977670786,57.76,80807.98,0.0,0.99318,1e-05,1.1063]
[1777977671375,57.76,80807.98,0.0,0.99318,1e-05,1.1063]
[1777977671579,57.76,80807.98,0.0,0.99318,1e-05,1.1063]
[1777977671793,57.76,80808.45,0.0,0.99319,1e-05,1.10593]
[1777977672335,57.76,80808.45,0.0,0.99319,1e-05,1.10593]
[1777977672577,57.76,80808.45,0.0,0.99319,1e-05,1.10593]
[1777977673807,57.76,80813.84,0.0,0.99322,1e-05,1.10163]
[1777977676829,57.76,80816.83,0.0,0.99323,1e-05,1.09925]
[1777977680857,57.76,80819.9,0.0,0.99325,1e-05,1.09681]
[1777977684450,57.76,80817.59,0.0,0.99324,1e-05,1.09865]
[1777977684580,57.76,80817.59,0.0,0.99324,1e-05,1.09865]
[1777977684930,57.76,80817.59,0.0,0.99324,1e-05,1.09865]
[1777977685078,57.76,80817.59,0.0,0.99324,1e-05,1.09865]
[1777977685142,57.76,80817.59,0.0,0.99324,1e-05,1.09865]
[1777977691934,57.76,80817.98,0.0,0.99325,1e-05,1.09692]
[1777977695540,57.76,80818.63,0.0,0.99325,1e-05,1.09641]
[1777977695580,57.76,80818.63,0.0,0.99325,1e-05,1.09641]
[1777977695962,57.76,80818.96,0.0,0.99325,1e-05,1.09615]
[1777977696429,57.76,80818.96,0.0,0.99325,1e-05,1.09615]
[1777977696577,57.76,80818.96,0.0,0.99325,1e-05,1.09615]
[1777977703011,57.76,80821.4,0.0,0.99327,1e-05,1.09421]
[1777977704725,57.76,80822.21,0.0,0.99327,1e-05,1.09357]
[1777977704833,57.76,80822.21,0.0,0.99327,1e-05,1.09357]
[1777977705260,57.76,80822.21,0.0,0.99327,1e-05,1.09357]
[1777977704907,57.76,80822.21,0.0,0.99327,1e-05,1.09357]
[1777977705327,57.76,80822.21,0.0,0.99327,1e-05,1.09357]
[1777977713080,57.76,80818.63,0.0,0.99325,1e-05,1.09641]
[1777977716240,57.76,80821.06,0.0,0.99327,1e-05,1.09448]
[1777977716307,57.76,80819.6,0.0,0.99326,1e-05,1.09564]
[1777977716332,57.76,80819.6,0.0,0.99326,1e-05,1.09564]
[1777977716733,57.76,80819.6,0.0,0.99326,1e-05,1.09564]
[1777977716825,57.76,80819.6,0.0,0.99326,1e-05,1.09564]
[1777977722145,57.76,80816.73,0.0,0.99324,1e-05,1.09792]
[1777977723819,57.76,80815.81,0.0,0.99324,1e-05,1.09865]
[1777977723826,57.76,80815.81,0.0,0.99324,1e-05,1.09865]
[1777977724232,57.76,80815.81,0.0,0.99324,1e-05,1.09865]
[1777977724280,57.76,80815.81,0.0,0.99324,1e-05,1.09865]
[1777977724328,57.76,80815.81,0.0,0.99324,1e-05,1.09865]
[1777977732215,57.76,80816.03,0.0,0.99324,1e-05,1.09847]
[1777977736242,57.76,80811.19,0.0,0.99321,1e-05,1.10232]
[1777977736770,57.76,80811.19,0.0,0.99321,1e-05,1.10232]
[1777977736833,57.76,80811.19,0.0,0.99321,1e-05,1.10232]
[1777977737250,57.76,80808.08,0.0,0.99319,1e-05,1.1048]
[1777977737543,57.76,80808.08,0.0,0.99319,1e-05,1.1048]
[1777977737577,57.76,80808.08,0.0,0.99319,1e-05,1.1048]
[1777977743292,57.76,80808.89,0.0,0.9932,1e-05,1.10416]
[1777977749334,57.76,80808.86,0.0,0.9932,1e-05,1.10418]
[1777977752937,57.76,80809.55,0.0,0.99321,1e-05,1.10221]
[1777977753083,57.76,80809.55,0.0,0.99321,1e-05,1.10221]
[1777977756383,57.76,80812.75,0.0,0.99323,1e-05,1.09967]
[1777977758277,57.76,80812.75,0.0,0.99323,1e-05,1.09967]
[1777977758325,57.76,80812.75,0.0,0.99323,1e-05,1.09967]
[1777977758397,57.76,80812.96,0.0,0.99323,1e-05,1.0995]
[1777977762425,57.76,80809.3,0.0,0.99321,1e-05,1.10241]
[1777977767460,57.76,80808.57,0.0,0.9932,1e-05,1.10299]
[1777977772494,57.76,80808.91,0.0,0.99321,1e-05,1.10272]
[1777977775016,57.76,80807.85,0.0,0.9932,1e-05,1.10357]
[1777977775079,57.76,80807.85,0.0,0.9932,1e-05,1.10357]
[1777977781558,57.76,80808.81,0.0,0.99321,1e-05,1.1028]
[1777977783474,57.76,80806.99,0.0,0.9932,1e-05,1.10426]
[1777977783580,57.76,80806.99,0.0,0.9932,1e-05,1.10426]
[1777977783914,57.76,80806.99,0.0,0.9932,1e-05,1.10426]
[1777977784076,57.76,80806.99,0.0,0.9932,1e-05,1.10426]
[1777977784115,57.76,80808.16,0.0,0.9932,1e-05,1.10332]
[1777977789614,57.76,80809.7,0.0,0.99321,1e-05,1.10209]
[1777977792209,57.76,80810.02,0.0,0.99321,1e-05,1.10184]
[1777977792329,57.76,80810.02,0.0,0.99321,1e-05,1.10184]
[1777977792310,57.76,80813.94,0.0,0.99323,1e-05,1.09872]
[1777977792935,57.76,80813.94,0.0,0.99323,1e-05,1.09872]
[1777977793089,57.76,80813.94,0.0,0.99323,1e-05,1.09872]
[1777977793190,57.76,80818.62,0.0,0.99326,1e-05,1.095]
[1777977795655,57.76,80821.37,0.0,0.99328,1e-05,1.09283]
[1777977798343,57.76,80821.44,0.0,0.99328,1e-05,1.09277]
[1777977798581,57.76,80823.89,0.0,0.99329,1e-05,1.09083]
[1777977799245,57.76,80823.89,0.0,0.99329,1e-05,1.09083]
[1777977799333,57.76,80823.89,0.0,0.99329,1e-05,1.09083]
[1777977799285,57.76,80827.04,0.0,0.99331,1e-05,1.08835]
[1777977803691,57.76,80826.32,0.0,0.9933,1e-05,1.08892]
[1777977803832,57.76,80826.32,0.0,0.9933,1e-05,1.08892]
[1777977804110,57.76,80826.32,0.0,0.9933,1e-05,1.08892]
[1777977804327,57.76,80826.32,0.0,0.9933,1e-05,1.08892]
[1777977804115,57.76,80826.86,0.0,0.99331,1e-05,1.08849]
[1777977810033,57.76,80828.54,0.0,0.99332,1e-05,1.08717]
[1777977810080,57.76,80828.54,0.0,0.99332,1e-05,1.08717]
[1777977810135,57.76,80828.57,0.0,0.99332,1e-05,1.08714]
[1777977810510,57.76,80828.57,0.0,0.99332,1e-05,1.08714]
[1777977810577,57.76,80828.57,0.0,0.99332,1e-05,1.08714]
[1777977815797,57.76,80828.42,0.0,0.99332,1e-05,1.08586]
[1777977817002,57.76,80828.42,0.0,0.99332,1e-05,1.08586]
[1777977817087,57.76,80828.42,0.0,0.99332,1e-05,1.08586]
[1777977819356,57.76,80826.94,0.0,0.99332,1e-05,1.08702]
[1777977819583,57.76,80825.9,0.0,0.99331,1e-05,1.08784]
[1777977819825,57.76,80826.17,0.0,0.99331,1e-05,1.08763]
[1777977824860,57.76,80823.11,0.0,0.99329,1e-05,1.09004]
[1777977826390,57.76,80823.11,0.0,0.99329,1e-05,1.09004]
[1777977825866,57.76,80816.87,0.0,0.99326,1e-05,1.09498]
[1777977826576,57.76,80816.87,0.0,0.99326,1e-05,1.09498]
[1777977829675,57.76,80818.81,0.0,0.99327,1e-05,1.09344]
[1777977829828,57.76,80818.81,0.0,0.99327,1e-05,1.09344]
[1777977833597,57.76,80821.29,0.0,0.99328,1e-05,1.09148]
[1777977833829,57.76,80821.29,0.0,0.99328,1e-05,1.09148]
[1777977833924,57.76,80823.14,0.0,0.99329,1e-05,1.09002]
[1777977835481,57.76,80824.96,0.0,0.9933,1e-05,1.08858]
[1777977835575,57.76,80824.96,0.0,0.9933,1e-05,1.08858]
[1777977840974,57.76,80828.12,0.0,0.99332,1e-05,1.08609]
[1777977843614,57.76,80828.31,0.0,0.99332,1e-05,1.08594]
[1777977843827,57.76,80828.31,0.0,0.99332,1e-05,1.08594]
[1777977844225,57.76,80828.31,0.0,0.99332,1e-05,1.08594]
[1777977844330,57.76,80828.31,0.0,0.99332,1e-05,1.08594]
[1777977844431,57.76,80828.31,0.0,0.99332,1e-05,1.08594]
[1777977853058,57.76,80828.06,0.0,0.99332,1e-05,1.08614]
[1777977854334,57.76,80828.06,0.0,0.99332,1e-05,1.08614]
[1777977854419,57.76,80826.09,0.0,0.99331,1e-05,1.08769]
[1777977854577,57.76,80826.09,0.0,0.99331,1e-05,1.08769]
[1777977855067,57.76,80826.09,0.0,0.99331,1e-05,1.08769]
[1777977855081,57.76,80826.09,0.0,0.99331,1e-05,1.08769]
[1777977855115,57.76,80826.1,0.0,0.99331,1e-05,1.08768]
[1777977861117,57.76,80824.94,0.0,0.9933,1e-05,1.0886]
[1777977861967,57.76,80824.94,0.0,0.9933,1e-05,1.0886]
[1777977862082,57.76,80824.94,0.0,0.9933,1e-05,1.0886]
[1777977862124,57.76,80824.93,0.0,0.9933,1e-05,1.08861]
[1777977862679,57.76,80824.93,0.0,0.9933,1e-05,1.08861]
[1777977862829,57.76,80824.93,0.0,0.9933,1e-05,1.08861]
[1777977869173,57.76,80826.48,0.0,0.99331,1e-05,1.08738]
[1777977870641,57.76,80826.09,0.0,0.99331,1e-05,1.08769]
[1777977870827,57.76,80826.09,0.0,0.99331,1e-05,1.08769]
[1777977871423,57.76,80826.09,0.0,0.99331,1e-05,1.08769]
[1777977871427,57.76,80826.16,0.0,0.99332,1e-05,1.08623]
[1777977871577,57.76,80826.16,0.0,0.99332,1e-05,1.08623]
[1777977877229,57.76,80826.18,0.0,0.99332,1e-05,1.08622]
[1777977882264,57.76,80825.83,0.0,0.99332,1e-05,1.08649]
[1777977886293,57.76,80822.49,0.0,0.9933,1e-05,1.08913]
[1777977887054,57.76,80822.49,0.0,0.9933,1e-05,1.08913]
[1777977887080,57.76,80822.49,0.0,0.9933,1e-05,1.08913]
[1777977887300,57.76,80820.85,0.0,0.99329,1e-05,1.09042]
[1777977887965,57.76,80820.85,0.0,0.99329,1e-05,1.09042]
[1777977888082,57.76,80820.85,0.0,0.99329,1e-05,1.09042]
[1777977894349,57.76,80823.02,0.0,0.9933,1e-05,1.08871]
[1777977899384,57.76,80823.23,0.0,0.9933,1e-05,1.08854]
[1777977902338,57.76,80823.18,0.0,0.9933,1e-05,1.08858]
[1777977902405,57.76,80823.0,0.0,0.9933,1e-05,1.08872]
[1777977902615,57.76,80823.0,0.0,0.9933,1e-05,1.08872]
[1777977903183,57.76,80823.0,0.0,0.9933,1e-05,1.08872]
[1777977903330,57.76,80823.0,0.0,0.9933,1e-05,1.08872]
[1777977903411,57.76,80822.92,0.0,0.9933,1e-05,1.08879]
[1777977908447,57.76,80822.68,0.0,0.9933,1e-05,1.08898]
[1777977909023,57.76,80822.68,0.0,0.9933,1e-05,1.08898]
[1777977909081,57.76,80822.68,0.0,0.9933,1e-05,1.08898]
[1777977909454,57.76,80822.01,0.0,0.9933,1e-05,1.0895]
[1777977909791,57.76,80822.01,0.0,0.9933,1e-05,1.0895]
[1777977909826,57.76,80822.01,0.0,0.9933,1e-05,1.0895]
[1777977915496,57.76,80822.38,0.0,0.9933,1e-05,1.08921]
[1777977917266,57.76,80822.78,0.0,0.9933,1e-05,1.0889]
[1777977917338,57.76,80822.78,0.0,0.9933,1e-05,1.0889]
[1777977917510,57.76,80822.08,0.0,0.9933,1e-05,1.08945]
[1777977918316,57.76,80822.08,0.0,0.9933,1e-05,1.08945]
[1777977918330,57.76,80822.08,0.0,0.9933,1e-05,1.08945]
[1777977923551,57.76,80821.63,0.0,0.99329,1e-05,1.0898]
[1777977925402,57.76,80821.63,0.0,0.99329,1e-05,1.0898]
[1777977925503,57.76,80820.99,0.0,0.99329,1e-05,1.09031]
[1777977925579,57.76,80820.99,0.0,0.99329,1e-05,1.09031]
[1777977925618,57.76,80814.08,0.0,0.99325,1e-05,1.09578]
[1777977926913,57.76,80814.08,0.0,0.99325,1e-05,1.09578]
[1777977927076,57.76,80814.08,0.0,0.99325,1e-05,1.09578]
[1777977927133,57.76,80812.48,0.0,0.99324,1e-05,1.09705]
[1777977932614,57.76,80813.94,0.0,0.99326,1e-05,1.09448]
[1777977940671,57.76,80814.25,0.0,0.99326,1e-05,1.09423]
[1777977943002,57.76,80814.41,0.0,0.99326,1e-05,1.09411]
[1777977943075,57.76,80814.41,0.0,0.99326,1e-05,1.09411]
[1777977943245,57.76,80814.75,0.0,0.99326,1e-05,1.09384]
[1777977944400,57.76,80814.75,0.0,0.99326,1e-05,1.09384]
[1777977944579,57.76,80815.19,0.0,0.99327,1e-05,1.09349]
[1777977948790,57.76,80814.76,0.0,0.99326,1e-05,1.09383]
[1777977948826,57.76,80814.76,0.0,0.99326,1e-05,1.09383]
[1777977948891,57.76,80815.74,0.0,0.99327,1e-05,1.09305]
[1777977954768,57.76,80815.56,0.0,0.99327,1e-05,1.0932]
[1777977958299,57.76,80818.21,0.0,0.99328,1e-05,1.0911]
[1777977958780,57.76,80818.21,0.0,0.99328,1e-05,1.0911]
[1777977958829,57.76,80818.21,0.0,0.99328,1e-05,1.0911]
[1777977959327,57.76,80818.21,0.0,0.99328,1e-05,1.0911]
[1777977959388,57.76,80822.74,0.0,0.99331,1e-05,1.08752]
[1777977963433,57.76,80823.09,0.0,0.99331,1e-05,1.08725]
[1777977963582,57.76,80822.63,0.0,0.99331,1e-05,1.08761]
[1777977969874,57.76,80821.07,0.0,0.9933,1e-05,1.08884]
[1777977971257,57.76,80821.07,0.0,0.9933,1e-05,1.08884]
[1777977971331,57.76,80821.07,0.0,0.9933,1e-05,1.08884]
[1777977971896,57.76,80820.82,0.0,0.9933,1e-05,1.08904]
[1777977972075,57.76,80820.82,0.0,0.9933,1e-05,1.08904]
[1777977972162,57.76,80821.34,0.0,0.9933,1e-05,1.08863]
[1777977977930,57.76,80822.03,0.0,0.99331,1e-05,1.08808]
[1777977979150,57.76,80822.03,0.0,0.99331,1e-05,1.08808]
[1777977979331,57.76,80822.03,0.0,0.99331,1e-05,1.08808]
[1777977981957,57.76,80827.52,0.0,0.99334,1e-05,1.08376]
[1777977983686,57.76,80827.8,0.0,0.99334,1e-05,1.08354]
[1777977983829,57.76,80827.8,0.0,0.99334,1e-05,1.08354]
[1777977983972,57.76,80827.01,0.0,0.99333,1e-05,1.08416]
[1777977987532,57.76,80826.49,0.0,0.99333,1e-05,1.08457]
[1777977987582,57.76,80826.49,0.0,0.99333,1e-05,1.08457]
[1777977995845,57.76,80826.42,0.0,0.99334,1e-05,1.08322]
[1777977996080,57.76,80826.42,0.0,0.99334,1e-05,1.08322]
[1777977996470,57.76,80826.42,0.0,0.99334,1e-05,1.08322]
[1777977996581,57.76,80826.42,0.0,0.99334,1e-05,1.08322]
[1777977996571,57.76,80826.78,0.0,0.99334,1e-05,1.08294]
[1777978002121,57.76,80826.03,0.0,0.99334,1e-05,1.08353]
[1777978007156,57.76,80826.03,0.0,0.99334,1e-05,1.08353]
[1777978011501,57.76,80826.28,0.0,0.99334,1e-05,1.08333]
[1777978011576,57.76,80826.28,0.0,0.99334,1e-05,1.08333]
[1777978011756,57.76,80826.57,0.0,0.99334,1e-05,1.0831]
[1777978011831,57.76,80826.57,0.0,0.99334,1e-05,1.0831]
[1777978012191,57.76,80824.44,0.0,0.99333,1e-05,1.08478]
[1777978017226,57.76,80823.29,0.0,0.99332,1e-05,1.08568]
[1777978020554,57.76,80824.45,0.0,0.99333,1e-05,1.08477]
[1777978020578,57.76,80824.45,0.0,0.99333,1e-05,1.08477]
[1777978030317,57.76,80825.97,0.0,0.99334,1e-05,1.08358]
[1777978031980,57.76,80826.01,0.0,0.99334,1e-05,1.08354]
[1777978032079,57.76,80826.01,0.0,0.99334,1e-05,1.08354]
[1777978032836,57.76,80826.01,0.0,0.99334,1e-05,1.08354]
[1777978033078,57.76,80826.01,0.0,0.99334,1e-05,1.08354]
[1777978033337,57.76,80825.97,0.0,0.99334,1e-05,1.08358]
[1777978038373,57.76,80826.95,0.0,0.99334,1e-05,1.08281]
[1777978039362,57.76,80826.95,0.0,0.99334,1e-05,1.08281]
[1777978039576,57.76,80826.95,0.0,0.99334,1e-05,1.08281]
[1777978043239,57.76,80827.34,0.0,0.99334,1e-05,1.0825]
[1777978043328,57.76,80827.34,0.0,0.99334,1e-05,1.0825]
[1777978043408,57.76,80827.91,0.0,0.99335,1e-05,1.08205]
[1777978047174,57.76,80827.92,0.0,0.99335,1e-05,1.08204]
[1777978047334,57.76,80827.92,0.0,0.99335,1e-05,1.08204]
[1777978052105,57.76,80827.4,0.0,0.99335,1e-05,1.08105]
[1777978052331,57.76,80827.4,0.0,0.99335,1e-05,1.08105]
[1777978052580,57.76,80827.4,0.0,0.99335,1e-05,1.08105]
[1777978052603,57.76,80827.94,0.0,0.99335,1e-05,1.08063]
[1777978052830,57.76,80827.94,0.0,0.99335,1e-05,1.08063]
[1777978058514,57.76,80827.7,0.0,0.99335,1e-05,1.08082]
[1777978063548,57.76,80828.4,0.0,0.99336,1e-05,1.08027]
[1777978066434,57.76,80828.42,0.0,0.99336,1e-05,1.08025]
[1777978066576,57.76,80828.42,0.0,0.99336,1e-05,1.08025]
[1777978071605,57.76,80826.81,0.0,0.99335,1e-05,1.08151]
[1777978071937,57.76,80826.81,0.0,0.99335,1e-05,1.08151]
[1777978072076,57.76,80826.81,0.0,0.99335,1e-05,1.08151]
[1777978073027,57.76,80826.31,0.0,0.99335,1e-05,1.08191]
[1777978073081,57.76,80826.31,0.0,0.99335,1e-05,1.08191]
[1777978073619,57.76,80826.75,0.0,0.99335,1e-05,1.08156]
[1777978078654,57.76,80826.75,0.0,0.99335,1e-05,1.08156]
[1777978083271,57.76,80826.38,0.0,0.99335,1e-05,1.08185]
[1777978083325,57.76,80826.38,0.0,0.99335,1e-05,1.08185]
[1777978087004,57.76,80827.56,0.0,0.99335,1e-05,1.08093]
[1777978087084,57.76,80827.56,0.0,0.99335,1e-05,1.08093]
[1777978087105,57.76,80828.38,0.0,0.99336,1e-05,1.08028]
[1777978093759,57.76,80830.15,0.0,0.99337,1e-05,1.0789]
[1777978099485,57.76,80829.9,0.0,0.99337,1e-05,1.07909]
[1777978099575,57.76,80829.9,0.0,0.99337,1e-05,1.07909]
[1777978104836,57.76,80829.9,0.0,0.99337,1e-05,1.07909]
[1777978108416,57.76,80832.53,0.0,0.99338,1e-05,1.07703]
[1777978108575,57.76,80832.53,0.0,0.99338,1e-05,1.07703]
[1777978109696,57.76,80832.04,0.0,0.99338,1e-05,1.07742]
[1777978109832,57.76,80832.37,0.0,0.99338,1e-05,1.07716]
[1777978109871,57.76,80833.08,0.0,0.99338,1e-05,1.0766]
[1777978115913,57.76,80832.7,0.0,0.99339,1e-05,1.0755]
[1777978116756,57.76,80832.7,0.0,0.99339,1e-05,1.0755]
[1777978116830,57.76,80832.7,0.0,0.99339,1e-05,1.0755]
[1777978116920,57.76,80829.42,0.0,0.99337,1e-05,1.07807]
[1777978119941,57.76,80825.43,0.0,0.99335,1e-05,1.0812]
[1777978125630,57.76,80826.6,0.0,0.99336,1e-05,1.08028]
[1777978125829,57.76,80827.63,0.0,0.99336,1e-05,1.07947]
[1777978125984,57.76,80827.56,0.0,0.99336,1e-05,1.07953]
[1777978129325,57.76,80825.65,0.0,0.99335,1e-05,1.08102]
[1777978135048,57.76,80826.15,0.0,0.99335,1e-05,1.08063]
[1777978138169,57.76,80827.95,0.0,0.99336,1e-05,1.07922]
[1777978138331,57.76,80827.95,0.0,0.99336,1e-05,1.07922]
[1777978138717,57.76,80827.95,0.0,0.99336,1e-05,1.07922]
[1777978138429,57.76,80824.91,0.0,0.99335,1e-05,1.0816]
[1777978138827,57.76,80824.91,0.0,0.99335,1e-05,1.0816]
[1777978144111,57.76,80822.07,0.0,0.99333,1e-05,1.08384]
[1777978149071,57.76,80824.68,0.0,0.99334,1e-05,1.08179]
[1777978149217,57.76,80824.68,0.0,0.99334,1e-05,1.08179]
[1777978149326,57.76,80824.68,0.0,0.99334,1e-05,1.08179]
[1777978149427,57.76,80822.78,0.0,0.99333,1e-05,1.08328]
[1777978153173,57.76,80826.12,0.0,0.99335,1e-05,1.08066]
[1777978154235,57.76,80826.12,0.0,0.99335,1e-05,1.08066]
[1777978154301,57.76,80826.12,0.0,0.99335,1e-05,1.08066]
[1777978154336,57.76,80827.58,0.0,0.99336,1e-05,1.07951]
[1777978156618,57.76,80827.74,0.0,0.99336,1e-05,1.07938]
[1777978157202,57.76,80824.35,0.0,0.99334,1e-05,1.08204]
[1777978159493,57.76,80822.16,0.0,0.99333,1e-05,1.08377]
[1777978159578,57.76,80822.16,0.0,0.99333,1e-05,1.08377]
[1777978159590,57.76,80818.63,0.0,0.99331,1e-05,1.08655]
[1777978159866,57.76,80818.63,0.0,0.99331,1e-05,1.08655]
[1777978160086,57.76,80818.63,0.0,0.99331,1e-05,1.08655]
[1777978160223,57.76,80814.56,0.0,0.99329,1e-05,1.08976]
[1777978165258,57.76,80813.45,0.0,0.99328,1e-05,1.09063]
[1777978170294,57.76,80813.54,0.0,0.99328,1e-05,1.09056]
[1777978175330,57.76,80813.74,0.0,0.99329,1e-05,1.089]
[1777978179358,57.76,80809.23,0.0,0.99327,1e-05,1.09256]
[1777978181325,57.76,80810.49,0.0,0.99327,1e-05,1.09157]
[1777978181585,57.76,80810.49,0.0,0.99327,1e-05,1.09157]
[1777978181713,57.76,80810.49,0.0,0.99327,1e-05,1.09157]
[1777978181763,57.76,80810.18,0.0,0.99327,1e-05,1.09181]
[1777978181825,57.76,80810.18,0.0,0.99327,1e-05,1.09181]
[1777978187471,57.76,80810.71,0.0,0.99328,1e-05,1.09139]
[1777978192506,57.76,80812.83,0.0,0.99329,1e-05,1.08972]
[1777978194533,57.76,80812.83,0.0,0.99329,1e-05,1.08972]
[1777978194583,57.76,80812.83,0.0,0.99329,1e-05,1.08972]
[1777978194635,57.76,80812.74,0.0,0.99329,1e-05,1.08979]
[1777978194823,57.76,80812.74,0.0,0.99329,1e-05,1.08979]
[1777978195077,57.76,80812.74,0.0,0.99329,1e-05,1.08979]
[1777978200580,57.76,80812.05,0.0,0.99328,1e-05,1.09033]
[1777978200767,57.76,80812.05,0.0,0.99328,1e-05,1.09033]
[1777978200627,57.76,80812.28,0.0,0.99328,1e-05,1.09015]
[1777978200829,57.76,80812.28,0.0,0.99328,1e-05,1.09015]
[1777978204591,57.76,80808.49,0.0,0.99326,1e-05,1.09315]
[1777978209626,57.76,80808.66,0.0,0.99326,1e-05,1.09302]
[1777978211640,57.76,80813.18,0.0,0.99329,1e-05,1.08944]
[1777978212742,57.76,80813.18,0.0,0.99329,1e-05,1.08944]
[1777978212791,57.76,80816.81,0.0,0.99331,1e-05,1.08657]
[1777978212828,57.76,80816.81,0.0,0.99331,1e-05,1.08657]
[1777978213187,57.76,80816.81,0.0,0.99331,1e-05,1.08657]
[1777978213328,57.76,80816.81,0.0,0.99331,1e-05,1.08657]
[1777978218689,57.76,80811.98,0.0,0.99328,1e-05,1.09039]
[1777978220142,57.76,80810.13,0.0,0.99327,1e-05,1.09185]
[1777978220329,57.76,80810.13,0.0,0.99327,1e-05,1.09185]
[1777978220524,57.76,80810.13,0.0,0.99327,1e-05,1.09185]
[1777978220578,57.76,80810.13,0.0,0.99327,1e-05,1.09185]
[1777978220703,57.76,80809.99,0.0,0.99327,1e-05,1.09196]
[1777978225738,57.76,80810.11,0.0,0.99327,1e-05,1.09187]
[1777978227346,57.76,80809.52,0.0,0.99327,1e-05,1.09233]
[1777978227581,57.76,80809.52,0.0,0.99327,1e-05,1.09233]
[1777978227825,57.76,80808.88,0.0,0.99327,1e-05,1.09284]
[1777978228077,57.76,80808.88,0.0,0.99327,1e-05,1.09284]
[1777978234803,57.76,80805.17,0.0,0.99325,1e-05,1.09437]
[1777978240845,57.76,80805.89,0.0,0.99326,1e-05,1.0938]
[1777978243085,57.76,80806.46,0.0,0.99326,1e-05,1.09335]
[1777978243328,57.76,80806.46,0.0,0.99326,1e-05,1.09335]
[1777978243504,57.76,80806.46,0.0,0.99326,1e-05,1.09335]
[1777978243584,57.76,80806.46,0.0,0.99326,1e-05,1.09335]
[1777978243677,57.76,80806.3,0.0,0.99326,1e-05,1.09347]
[1777978248901,57.76,80806.34,0.0,0.99326,1e-05,1.09344]
[1777978251095,57.76,80806.68,0.0,0.99326,1e-05,1.09317]
[1777978251327,57.76,80806.68,0.0,0.99326,1e-05,1.09317]
[1777978251607,57.76,80806.68,0.0,0.99326,1e-05,1.09317]
[1777978251830,57.76,80806.68,0.0,0.99326,1e-05,1.09317]
[1777978251662,57.76,80806.61,0.0,0.99326,1e-05,1.09323]
[1777978256956,57.76,80807.95,0.0,0.99327,1e-05,1.09217]
[1777978258350,57.76,80807.95,0.0,0.99327,1e-05,1.09217]
[1777978258577,57.76,80807.95,0.0,0.99327,1e-05,1.09217]
[1777978258677,57.76,80809.69,0.0,0.99328,1e-05,1.09079]
[1777978259176,57.76,80809.69,0.0,0.99328,1e-05,1.09079]
[1777978259330,57.76,80809.69,0.0,0.99328,1e-05,1.09079]
[1777978266022,57.76,80807.7,0.0,0.99327,1e-05,1.09236]
[1777978269544,57.76,80806.08,0.0,0.99326,1e-05,1.09365]
[1777978269578,57.76,80806.08,0.0,0.99326,1e-05,1.09365]
[1777978269708,57.76,80806.51,0.0,0.99326,1e-05,1.09331]
[1777978270333,57.76,80806.51,0.0,0.99326,1e-05,1.09331]
[1777978270580,57.76,80806.51,0.0,0.99326,1e-05,1.09331]
[1777978276091,57.76,80806.29,0.0,0.99326,1e-05,1.09348]
[1777978285313,57.76,80806.47,0.0,0.99326,1e-05,1.09334]
[1777978285329,57.76,80806.47,0.0,0.99326,1e-05,1.09334]
[1777978285465,57.76,80806.47,0.0,0.99326,1e-05,1.09334]
[1777978286170,57.76,80806.47,0.0,0.99326,1e-05,1.09334]
[1777978286325,57.76,80806.47,0.0,0.99326,1e-05,1.09334]
[1777978292204,57.76,80803.8,0.0,0.99325,1e-05,1.09404]
[1777978297238,57.76,80804.51,0.0,0.99326,1e-05,1.09348]
[1777978298441,57.76,80804.51,0.0,0.99326,1e-05,1.09348]
[1777978298576,57.76,80804.51,0.0,0.99326,1e-05,1.09348]
[1777978298781,57.76,80804.51,0.0,0.99326,1e-05,1.09348]
[1777978298830,57.76,80804.51,0.0,0.99326,1e-05,1.09348]
[1777978298790,57.76,80800.09,0.0,0.99323,1e-05,1.09699]
[1777978304288,57.76,80798.14,0.0,0.99322,1e-05,1.09854]
[1777978310329,57.76,80797.47,0.0,0.99322,1e-05,1.09907]
[1777978311858,57.76,80797.47,0.0,0.99322,1e-05,1.09907]
[1777978312077,57.76,80797.47,0.0,0.99322,1e-05,1.09907]
[1777978312290,57.76,80797.47,0.0,0.99322,1e-05,1.09907]
[1777978312329,57.76,80797.47,0.0,0.99322,1e-05,1.09907]
[1777978312348,57.76,80797.47,0.0,0.99322,1e-05,1.09907]
[1777978313351,57.76,80789.01,0.0,0.99317,1e-05,1.10583]
[1777978314357,57.76,80784.84,0.0,0.99315,1e-05,1.10917]
[1777978315365,57.76,80780.69,0.0,0.99312,1e-05,1.1125]
[1777978316371,57.76,80777.07,0.0,0.9931,1e-05,1.11542]
[1777978317379,57.76,80785.23,0.0,0.99315,1e-05,1.10886]
[1777978318386,57.76,80789.26,0.0,0.99317,1e-05,1.10563]
[1777978319141,57.76,80789.26,0.0,0.99317,1e-05,1.10563]
[1777978319329,57.76,80789.26,0.0,0.99317,1e-05,1.10563]
[1777978319392,57.76,80788.92,0.0,0.99317,1e-05,1.1059]
[1777978320074,57.76,80788.92,0.0,0.99317,1e-05,1.1059]
[1777978320328,57.76,80788.92,0.0,0.99317,1e-05,1.1059]
[1777978329463,57.76,80787.83,0.0,0.99316,1e-05,1.10677]
[1777978333151,57.76,80786.17,0.0,0.99315,1e-05,1.1081]
[1777978333326,57.76,80786.17,0.0,0.99315,1e-05,1.1081]
[1777978333929,57.76,80785.59,0.0,0.99315,1e-05,1.10857]
[1777978334086,57.76,80785.59,0.0,0.99315,1e-05,1.10857]
[1777978340540,57.76,80786.28,0.0,0.99315,1e-05,1.10801]
[1777978345576,57.76,80786.25,0.0,0.99315,1e-05,1.10804]
[1777978348455,57.76,80786.18,0.0,0.99315,1e-05,1.10809]
[1777978348579,57.76,80786.18,0.0,0.99315,1e-05,1.10809]
[1777978348644,57.76,80786.18,0.0,0.99315,1e-05,1.10809]
[1777978348828,57.76,80786.18,0.0,0.99315,1e-05,1.10809]
[1777978348894,57.76,80786.08,0.0,0.99315,1e-05,1.10818]
[1777978354642,57.76,80786.9,0.0,0.99317,1e-05,1.10609]
[1777978359674,57.76,80784.13,0.0,0.99315,1e-05,1.10831]
[1777978361132,57.76,80783.72,0.0,0.99315,1e-05,1.10864]
[1777978361332,57.76,80783.72,0.0,0.99315,1e-05,1.10864]
[1777978366723,57.76,80779.88,0.0,0.99313,1e-05,1.11173]
[1777978368236,57.76,80780.64,0.0,0.99313,1e-05,1.11111]
[1777978368330,57.76,80780.64,0.0,0.99313,1e-05,1.11111]
[1777978368737,57.76,80780.73,0.0,0.99313,1e-05,1.11104]
[1777978369002,57.76,80780.73,0.0,0.99313,1e-05,1.11104]
[1777978369078,57.76,80780.73,0.0,0.99313,1e-05,1.11104]
[1777978374782,57.76,80778.72,0.0,0.99312,1e-05,1.11266]
[1777978376820,57.76,80778.3,0.0,0.99312,1e-05,1.113]
[1777978376863,57.76,80778.83,0.0,0.99312,1e-05,1.11257]
[1777978377082,57.76,80778.83,0.0,0.99312,1e-05,1.11257]
[1777978377805,57.76,80777.54,0.0,0.99311,1e-05,1.11361]
[1777978377999,57.76,80777.54,0.0,0.99311,1e-05,1.11361]
[1777978378085,57.76,80777.54,0.0,0.99311,1e-05,1.11361]
[1777978383848,57.76,80776.75,0.0,0.99311,1e-05,1.11424]
[1777978384112,57.76,80776.75,0.0,0.99311,1e-05,1.11424]
[1777978384327,57.76,80776.75,0.0,0.99311,1e-05,1.11424]
[1777978384618,57.76,80776.75,0.0,0.99311,1e-05,1.11424]
[1777978384832,57.76,80776.75,0.0,0.99311,1e-05,1.11424]
[1777978384855,57.76,80778.14,0.0,0.99312,1e-05,1.11313]
[1777978389890,57.76,80776.89,0.0,0.99311,1e-05,1.11413]
[1777978394925,57.76,80776.34,0.0,0.99311,1e-05,1.11458]
[1777978398953,57.76,80778.73,0.0,0.99312,1e-05,1.11265]
[1777978402224,57.76,80777.47,0.0,0.99311,1e-05,1.11366]
[1777978402327,57.76,80777.47,0.0,0.99311,1e-05,1.11366]
[1777978402981,57.76,80775.47,0.0,0.9931,1e-05,1.11528]
[1777978403321,57.76,80775.47,0.0,0.9931,1e-05,1.11528]
[1777978403583,57.76,80775.47,0.0,0.9931,1e-05,1.11528]
[1777978403988,57.76,80769.01,0.0,0.99306,1e-05,1.1205]
[1777978404995,57.76,80761.48,0.0,0.99302,1e-05,1.12661]
[1777978406001,57.76,80758.53,0.0,0.993,1e-05,1.12901]
[1777978406633,57.76,80758.53,0.0,0.993,1e-05,1.12901]
[1777978406830,57.76,80758.53,0.0,0.993,1e-05,1.12901]
[1777978407931,57.76,80758.53,0.0,0.993,1e-05,1.12901]
[1777978408080,57.76,80758.6,0.0,0.993,1e-05,1.12895]
[1777978408124,57.76,80757.29,0.0,0.993,1e-05,1.13002]
[1777978410030,57.76,80754.98,0.0,0.99298,1e-05,1.1319]
[1777978412044,57.76,80749.62,0.0,0.99296,1e-05,1.13484]
[1777978413051,57.76,80744.9,0.0,0.99293,1e-05,1.1387]
[1777978414058,57.76,80742.07,0.0,0.99292,1e-05,1.14103]
[1777978417823,57.76,80743.28,0.0,0.99292,1e-05,1.14003]
[1777978417831,57.76,80743.28,0.0,0.99292,1e-05,1.14003]
[1777978417850,57.76,80742.55,0.0,0.99292,1e-05,1.14063]
[1777978418078,57.76,80742.55,0.0,0.99292,1e-05,1.14063]
[1777978419828,57.76,80742.64,0.0,0.99292,1e-05,1.14056]
[1777978419885,57.76,80742.28,0.0,0.99292,1e-05,1.14086]
[1777978422117,57.76,80739.32,0.0,0.9929,1e-05,1.14329]
[1777978424137,57.76,80737.68,0.0,0.99289,1e-05,1.14464]
[1777978424328,57.76,80737.68,0.0,0.99289,1e-05,1.14464]
[1777978424345,57.76,80736.64,0.0,0.99288,1e-05,1.1455]
[1777978425739,57.76,80736.64,0.0,0.99288,1e-05,1.1455]
[1777978425832,57.76,80736.64,0.0,0.99288,1e-05,1.1455]
[1777978425840,57.76,80739.49,0.0,0.9929,1e-05,1.14315]
[1777978426145,57.76,80741.99,0.0,0.99291,1e-05,1.1411]
[1777978431181,57.76,80742.22,0.0,0.99292,1e-05,1.14091]
[1777978436216,57.76,80743.08,0.0,0.99292,1e-05,1.1402]
[1777978439907,57.76,80743.09,0.0,0.99292,1e-05,1.14019]
[1777978440008,57.76,80743.4,0.0,0.99292,1e-05,1.13994]
[1777978440076,57.76,80743.4,0.0,0.99292,1e-05,1.13994]
[1777978440338,57.76,80743.4,0.0,0.99292,1e-05,1.13994]
[1777978440579,57.76,80743.4,0.0,0.99292,1e-05,1.13994]
[1777978440677,57.76,80743.23,0.0,0.99292,1e-05,1.14008]
[1777978442257,57.76,80741.32,0.0,0.99291,1e-05,1.14165]
[1777978447378,57.76,80741.93,0.0,0.99291,1e-05,1.14114]
[1777978452937,57.76,80743.59,0.0,0.99292,1e-05,1.13978]
[1777978453039,57.76,80745.0,0.0,0.99293,1e-05,1.13862]
[1777978453077,57.76,80745.0,0.0,0.99293,1e-05,1.13862]
[1777978453662,57.76,80745.0,0.0,0.99293,1e-05,1.13862]
[1777978453826,57.76,80745.0,0.0,0.99293,1e-05,1.13862]
[1777978453907,57.76,80745.52,0.0,0.99294,1e-05,1.1382]
[1777978456356,57.76,80743.69,0.0,0.99292,1e-05,1.1397]
[1777978457362,57.76,80740.69,0.0,0.99291,1e-05,1.14216]
[1777978458539,57.76,80740.69,0.0,0.99291,1e-05,1.14216]
[1777978458580,57.76,80740.69,0.0,0.99291,1e-05,1.14216]
[1777978459000,57.76,80740.69,0.0,0.99291,1e-05,1.14216]
[1777978459050,57.76,80738.72,0.0,0.9929,1e-05,1.14379]
[1777978459079,57.76,80738.72,0.0,0.9929,1e-05,1.14379]
[1777978459377,57.76,80736.75,0.0,0.99288,1e-05,1.14541]
[1777978461391,57.76,80734.51,0.0,0.99287,1e-05,1.14726]
[1777978467433,57.76,80733.73,0.0,0.99287,1e-05,1.1479]
[1777978470917,57.76,80735.08,0.0,0.99287,1e-05,1.14679]
[1777978471019,57.76,80735.86,0.0,0.99289,1e-05,1.14468]
[1777978471957,57.76,80735.86,0.0,0.99289,1e-05,1.14468]
[1777978472054,57.76,80735.78,0.0,0.99289,1e-05,1.14475]
[1777978477574,57.76,80735.22,0.0,0.99288,1e-05,1.14521]
[1777978477837,57.76,80735.22,0.0,0.99288,1e-05,1.14521]
[1777978479016,57.76,80735.67,0.0,0.99289,1e-05,1.14484]
[1777978479082,57.76,80735.67,0.0,0.99289,1e-05,1.14484]
[1777978479517,57.76,80734.65,0.0,0.99288,1e-05,1.14568]
[1777978484613,57.76,80734.99,0.0,0.99288,1e-05,1.1454]
[1777978484828,57.76,80734.99,0.0,0.99288,1e-05,1.1454]
[1777978488017,57.76,80733.63,0.0,0.99287,1e-05,1.14652]
[1777978488146,57.76,80732.35,0.0,0.99287,1e-05,1.14758]
[1777978488331,57.76,80732.35,0.0,0.99287,1e-05,1.14758]
[1777978488580,57.76,80730.14,0.0,0.99285,1e-05,1.14941]
[1777978494081,57.76,80729.01,0.0,0.99285,1e-05,1.15034]
[1777978494328,57.76,80729.01,0.0,0.99285,1e-05,1.15034]
[1777978499657,57.76,80728.26,0.0,0.99284,1e-05,1.15097]
[1777978502001,57.76,80727.76,0.0,0.99284,1e-05,1.15138]
[1777978502077,57.76,80727.76,0.0,0.99284,1e-05,1.15138]
[1777978507713,57.76,80727.34,0.0,0.99284,1e-05,1.15173]
[1777978510267,57.76,80728.2,0.0,0.99284,1e-05,1.15101]
[1777978510325,57.76,80728.2,0.0,0.99284,1e-05,1.15101]
[1777978510734,57.76,80733.55,0.0,0.99287,1e-05,1.14659]
[1777978511916,57.76,80743.56,0.0,0.99293,1e-05,1.13835]
[1777978512690,57.76,80743.56,0.0,0.99293,1e-05,1.13835]
[1777978512825,57.76,80743.56,0.0,0.99293,1e-05,1.13835]
[1777978512909,57.76,80742.57,0.0,0.99293,1e-05,1.13916]
[1777978513826,57.76,80742.57,0.0,0.99293,1e-05,1.13916]
[1777978513918,57.76,80742.3,0.0,0.99293,1e-05,1.13938]
[1777978515769,57.76,80744.69,0.0,0.99294,1e-05,1.13742]
[1777978516748,57.76,80744.69,0.0,0.99294,1e-05,1.13742]
[1777978516826,57.76,80744.69,0.0,0.99294,1e-05,1.13742]
[1777978516889,57.76,80746.44,0.0,0.99295,1e-05,1.13599]
[1777978523825,57.76,80744.01,0.0,0.99294,1e-05,1.13798]
[1777978525831,57.76,80743.47,0.0,0.99293,1e-05,1.13842]
[1777978526087,57.76,80743.47,0.0,0.99293,1e-05,1.13842]
[1777978525931,57.76,80743.47,0.0,0.99293,1e-05,1.13842]
[1777978526330,57.76,80743.47,0.0,0.99293,1e-05,1.13842]
[1777978530874,57.76,80736.43,0.0,0.99289,1e-05,1.14421]
[1777978531716,57.76,80736.43,0.0,0.99289,1e-05,1.14421]
[1777978531832,57.76,80736.43,0.0,0.99289,1e-05,1.14421]
[1777978531880,57.76,80729.41,0.0,0.99286,1e-05,1.14855]
[1777978532669,57.76,80729.41,0.0,0.99286,1e-05,1.14855]
[1777978532827,57.76,80729.41,0.0,0.99286,1e-05,1.14855]
[1777978532888,57.76,80731.22,0.0,0.99287,1e-05,1.14705]
[1777978535915,57.76,80730.18,0.0,0.99286,1e-05,1.14791]
[1777978536080,57.76,80730.18,0.0,0.99286,1e-05,1.14791]
[1777978538930,57.76,80737.78,0.0,0.99291,1e-05,1.14164]
[1777978539254,57.76,80737.78,0.0,0.99291,1e-05,1.14164]
[1777978539326,57.76,80737.78,0.0,0.99291,1e-05,1.14164]
[1777978539579,57.76,80737.78,0.0,0.99291,1e-05,1.14164]
[1777978539826,57.76,80737.78,0.0,0.99291,1e-05,1.14164]
[1777978539937,57.76,80738.84,0.0,0.99291,1e-05,1.14077]
[1777978544971,57.76,80739.9,0.0,0.99292,1e-05,1.1399]
[1777978550007,57.76,80740.31,0.0,0.99292,1e-05,1.13956]
[1777978551013,57.76,80748.19,0.0,0.99297,1e-05,1.1331]
[1777978552021,57.76,80754.88,0.0,0.99301,1e-05,1.12764]
[1777978552671,57.76,80754.88,0.0,0.99301,1e-05,1.12764]
[1777978552830,57.76,80754.88,0.0,0.99301,1e-05,1.12764]
[1777978558064,57.76,80755.91,0.0,0.99301,1e-05,1.1268]
[1777978560078,57.76,80750.95,0.0,0.99298,1e-05,1.13085]
[1777978561330,57.76,80747.92,0.0,0.99297,1e-05,1.13332]
[1777978561578,57.76,80747.92,0.0,0.99297,1e-05,1.13332]
[1777978563117,57.76,80745.45,0.0,0.99295,1e-05,1.13534]
[1777978563325,57.76,80745.52,0.0,0.99295,1e-05,1.13529]
[1777978564106,57.76,80744.81,0.0,0.99295,1e-05,1.13587]
[1777978567668,57.76,80744.46,0.0,0.99295,1e-05,1.13615]
[1777978567827,57.76,80744.46,0.0,0.99295,1e-05,1.13615]
[1777978573169,57.76,80744.43,0.0,0.99295,1e-05,1.13618]
[1777978573885,57.76,80744.43,0.0,0.99295,1e-05,1.13618]
[1777978574078,57.76,80744.43,0.0,0.99295,1e-05,1.13618]
[1777978575108,57.76,80743.72,0.0,0.99294,1e-05,1.13676]
[1777978575178,57.76,80743.72,0.0,0.99294,1e-05,1.13676]
[1777978575324,57.76,80743.72,0.0,0.99294,1e-05,1.13676]
[1777978575426,57.76,80740.23,0.0,0.99292,1e-05,1.13963]
[1777978586259,57.76,80738.08,0.0,0.99291,1e-05,1.14139]
[1777978588789,57.76,80740.24,0.0,0.99292,1e-05,1.13962]
[1777978588826,57.76,80740.24,0.0,0.99292,1e-05,1.13962]
[1777978591553,57.76,80743.46,0.0,0.99294,1e-05,1.13697]
[1777978594158,57.76,80743.46,0.0,0.99295,1e-05,1.13552]
[1777978594325,57.76,80743.53,0.0,0.99295,1e-05,1.13546]
[1777978595187,57.76,80743.53,0.0,0.99295,1e-05,1.13546]
[1777978594370,57.76,80747.91,0.0,0.99298,1e-05,1.13188]
[1777978595326,57.76,80747.91,0.0,0.99298,1e-05,1.13188]
[1777978595382,57.76,80749.75,0.0,0.99299,1e-05,1.13038]
[1777978598539,57.76,80751.08,0.0,0.99299,1e-05,1.12929]
[1777978598575,57.76,80751.08,0.0,0.99299,1e-05,1.12929]
[1777978604386,57.76,80752.62,0.0,0.993,1e-05,1.12804]
[1777978605792,57.76,80752.62,0.0,0.993,1e-05,1.12804]
[1777978605826,57.76,80752.62,0.0,0.993,1e-05,1.12804]
[1777978606467,57.76,80752.28,0.0,0.993,1e-05,1.12831]
[1777978606584,57.76,80752.28,0.0,0.993,1e-05,1.12831]
[1777978606677,57.76,80752.72,0.0,0.993,1e-05,1.12795]
[1777978612732,57.76,80752.73,0.0,0.993,1e-05,1.12795]
[1777978612827,57.76,80752.73,0.0,0.993,1e-05,1.12795]
[1777978614455,57.76,80757.16,0.0,0.99303,1e-05,1.12434]
[1777978619491,57.76,80757.74,0.0,0.99303,1e-05,1.12387]
[1777978623863,57.76,80755.33,0.0,0.99302,1e-05,1.12583]
[1777978624079,57.76,80755.33,0.0,0.99302,1e-05,1.12583]
[1777978624831,57.76,80754.93,0.0,0.99302,1e-05,1.12615]
[1777978625076,57.76,80754.93,0.0,0.99302,1e-05,1.12615]
[1777978625533,57.76,80754.9,0.0,0.99302,1e-05,1.12618]
[1777978629990,57.76,80755.46,0.0,0.99302,1e-05,1.12572]
[1777978630076,57.76,80755.46,0.0,0.99302,1e-05,1.12572]
[1777978632582,57.76,80748.79,0.0,0.99298,1e-05,1.13116]
[1777978633376,57.76,80748.79,0.0,0.99298,1e-05,1.13116]
[1777978633576,57.76,80748.79,0.0,0.99298,1e-05,1.13116]
[1777978634050,57.76,80748.79,0.0,0.99298,1e-05,1.13116]
[1777978634075,57.76,80748.79,0.0,0.99298,1e-05,1.13116]
[1777978634201,57.76,80745.05,0.0,0.99296,1e-05,1.13422]
[1777978635602,57.76,80741.07,0.0,0.99294,1e-05,1.13748]
[1777978638516,57.76,80740.41,0.0,0.99293,1e-05,1.13802]
[1777978638580,57.76,80740.41,0.0,0.99293,1e-05,1.13802]
[1777978639063,57.76,80740.41,0.0,0.99293,1e-05,1.13802]
[1777978639081,57.76,80740.41,0.0,0.99293,1e-05,1.13802]
[1777978639164,57.76,80741.81,0.0,0.99294,1e-05,1.13687]
[1777978640637,57.76,80745.58,0.0,0.99296,1e-05,1.13378]
[1777978642064,57.76,80745.58,0.0,0.99296,1e-05,1.13378]
[1777978642081,57.76,80745.58,0.0,0.99296,1e-05,1.13378]
[1777978642164,57.76,80751.03,0.0,0.99299,1e-05,1.12933]
[1777978643658,57.76,80755.01,0.0,0.99302,1e-05,1.12609]
[1777978649700,57.76,80755.14,0.0,0.99302,1e-05,1.12598]
[1777978652722,57.76,80765.05,0.0,0.99308,1e-05,1.11651]
[1777978654737,57.76,80767.53,0.0,0.9931,1e-05,1.11451]
[1777978655744,57.76,80777.76,0.0,0.99316,1e-05,1.10628]
[1777978656751,57.76,80783.13,0.0,0.99319,1e-05,1.10198]
[1777978657758,57.76,80783.83,0.0,0.99319,1e-05,1.10142]
[1777978660779,57.76,80787.43,0.0,0.99321,1e-05,1.09855]
[1777978661786,57.76,80799.65,0.0,0.99328,1e-05,1.08885]
[1777978663800,57.76,80801.11,0.0,0.99329,1e-05,1.0877]
[1777978664455,57.76,80801.11,0.0,0.99329,1e-05,1.0877]
[1777978670849,57.76,80804.6,0.0,0.99331,1e-05,1.08494]
[1777978671856,57.76,80808.43,0.0,0.99333,1e-05,1.08193]
[1777978677902,57.76,80811.42,0.0,0.99335,1e-05,1.07958]
[1777978678983,57.76,80811.42,0.0,0.99335,1e-05,1.07958]
[1777978679075,57.76,80811.42,0.0,0.99335,1e-05,1.07958]
[1777978683944,57.76,80817.59,0.0,0.99338,1e-05,1.07474]
[1777978688980,57.76,80818.27,0.0,0.99338,1e-05,1.07421]
[1777978692233,57.76,80819.76,0.0,0.99339,1e-05,1.07304]
[1777978692280,57.76,80821.09,0.0,0.9934,1e-05,1.07201]
[1777978692327,57.76,80821.09,0.0,0.9934,1e-05,1.07201]
[1777978697824,57.76,80821.39,0.0,0.9934,1e-05,1.07177]
[1777978705092,57.76,80824.69,0.0,0.99342,1e-05,1.0692]
[1777978707015,57.76,80825.98,0.0,0.99343,1e-05,1.06819]
[1777978707080,57.76,80825.98,0.0,0.99343,1e-05,1.06819]
[1777978707316,57.76,80827.23,0.0,0.99343,1e-05,1.06722]
[1777978707330,57.76,80827.23,0.0,0.99343,1e-05,1.06722]
[1777978709120,57.76,80831.41,0.0,0.99346,1e-05,1.06398]
[1777978713127,57.76,80830.37,0.0,0.99346,1e-05,1.06339]
[1777978713148,57.76,80827.19,0.0,0.99344,1e-05,1.06586]
[1777978713331,57.76,80827.19,0.0,0.99344,1e-05,1.06586]
[1777978713466,57.76,80827.19,0.0,0.99344,1e-05,1.06586]
[1777978713576,57.76,80827.19,0.0,0.99344,1e-05,1.06586]
[1777978719190,57.76,80826.17,0.0,0.99344,1e-05,1.06665]
[1777978721149,57.76,80825.67,0.0,0.99343,1e-05,1.06704]
[1777978721204,57.76,80825.75,0.0,0.99343,1e-05,1.06698]
[1777978721362,57.76,80825.75,0.0,0.99343,1e-05,1.06698]
[1777978721576,57.76,80825.75,0.0,0.99343,1e-05,1.06698]
[1777978728253,57.76,80825.99,0.0,0.99344,1e-05,1.06679]
[1777978729366,57.76,80825.69,0.0,0.99343,1e-05,1.06703]
[1777978729581,57.76,80825.69,0.0,0.99343,1e-05,1.06703]
[1777978729676,57.76,80825.69,0.0,0.99343,1e-05,1.06703]
[1777978729827,57.76,80825.69,0.0,0.99343,1e-05,1.06703]
[1777978730267,57.76,80825.45,0.0,0.99343,1e-05,1.06721]
[1777978735302,57.76,80825.93,0.0,0.99344,1e-05,1.06684]
[1777978740336,57.76,80826.07,0.0,0.99344,1e-05,1.06673]
[1777978741106,57.76,80826.07,0.0,0.99344,1e-05,1.06673]
[1777978741327,57.76,80826.07,0.0,0.99344,1e-05,1.06673]
[1777978741344,57.76,80825.8,0.0,0.99343,1e-05,1.06694]
[1777978742048,57.76,80825.8,0.0,0.99343,1e-05,1.06694]
[1777978742077,57.76,80825.8,0.0,0.99343,1e-05,1.06694]
[1777978747387,57.76,80826.96,0.0,0.99344,1e-05,1.06604]
[1777978749026,57.76,80826.96,0.0,0.99344,1e-05,1.06604]
[1777978749077,57.76,80826.96,0.0,0.99344,1e-05,1.06604]
[1777978749176,57.76,80827.92,0.0,0.99345,1e-05,1.06529]
[1777978749840,57.76,80827.92,0.0,0.99345,1e-05,1.06529]
[1777978750078,57.76,80827.92,0.0,0.99345,1e-05,1.06529]
[1777978756687,57.76,80832.8,0.0,0.99347,1e-05,1.06151]
[1777978756830,57.76,80832.8,0.0,0.99347,1e-05,1.06151]
[1777978756926,57.76,80833.18,0.0,0.99347,1e-05,1.06122]
[1777978758242,57.76,80833.18,0.0,0.99347,1e-05,1.06122]
[1777978758325,57.76,80833.18,0.0,0.99347,1e-05,1.06122]
[1777978760478,57.76,80829.61,0.0,0.99346,1e-05,1.06398]
[1777978763504,57.76,80828.5,0.0,0.99345,1e-05,1.06484]
[1777978763582,57.76,80828.5,0.0,0.99345,1e-05,1.06484]
[1777978763680,57.76,80829.22,0.0,0.99345,1e-05,1.06429]
[1777978764390,57.76,80829.22,0.0,0.99345,1e-05,1.06429]
[1777978764584,57.76,80829.22,0.0,0.99345,1e-05,1.06429]
[1777978767620,57.76,80826.38,0.0,0.99344,1e-05,1.06649]
[1777978767831,57.76,80826.38,0.0,0.99344,1e-05,1.06649]
[1777978767854,57.76,80823.68,0.0,0.99342,1e-05,1.06859]
[1777978769770,57.76,80823.81,0.0,0.99342,1e-05,1.06849]
[1777978769825,57.76,80823.81,0.0,0.99342,1e-05,1.06849]
[1777978774487,57.76,80822.86,0.0,0.99343,1e-05,1.06784]
[1777978774575,57.76,80822.86,0.0,0.99343,1e-05,1.06784]
[1777978774588,57.76,80823.58,0.0,0.99343,1e-05,1.06728]
[1777978779611,57.76,80823.69,0.0,0.99343,1e-05,1.06719]
[1777978784795,57.76,80821.15,0.0,0.99342,1e-05,1.06917]
[1777978784828,57.76,80821.15,0.0,0.99342,1e-05,1.06917]
[1777978790688,57.76,80822.15,0.0,0.99342,1e-05,1.06839]
[1777978795724,57.76,80822.14,0.0,0.99342,1e-05,1.0684]
[1777978799066,57.76,80822.72,0.0,0.99343,1e-05,1.06794]
[1777978799086,57.76,80822.72,0.0,0.99343,1e-05,1.06794]
[1777978799167,57.76,80825.17,0.0,0.99344,1e-05,1.06604]
[1777978799912,57.76,80825.17,0.0,0.99344,1e-05,1.06604]
[1777978800084,57.76,80825.17,0.0,0.99344,1e-05,1.06604]
[1777978801766,57.76,80828.25,0.0,0.99346,1e-05,1.06365]
[1777978803291,57.76,80828.25,0.0,0.99346,1e-05,1.06365]
[1777978803325,57.76,80828.25,0.0,0.99346,1e-05,1.06365]
[1777978803351,57.76,80830.3,0.0,0.99347,1e-05,1.06206]
[1777978803799,57.76,80830.3,0.0,0.99347,1e-05,1.06206]
[1777978803827,57.76,80830.3,0.0,0.99347,1e-05,1.06206]
[1777978812843,57.76,80830.64,0.0,0.99347,1e-05,1.0618]
[1777978814743,57.76,80830.69,0.0,0.99347,1e-05,1.06176]
[1777978814830,57.76,80830.69,0.0,0.99347,1e-05,1.06176]
[1777978814857,57.76,80830.68,0.0,0.99347,1e-05,1.06176]
[1777978815492,57.76,80830.68,0.0,0.99347,1e-05,1.06176]
[1777978815578,57.76,80830.68,0.0,0.99347,1e-05,1.06176]
[1777978820898,57.76,80829.7,0.0,0.99346,1e-05,1.06252]
[1777978822997,57.76,80830.13,0.0,0.99347,1e-05,1.06219]
[1777978823086,57.76,80830.13,0.0,0.99347,1e-05,1.06219]
[1777978823157,57.76,80829.98,0.0,0.99347,1e-05,1.06231]
[1777978823920,57.76,80820.24,0.0,0.99341,1e-05,1.06988]
[1777978824926,57.76,80820.24,0.0,0.99341,1e-05,1.06988]
[1777978825088,57.76,80820.24,0.0,0.99341,1e-05,1.06988]
[1777978825187,57.76,80818.26,0.0,0.9934,1e-05,1.07142]
[1777978830226,57.76,80819.27,0.0,0.99341,1e-05,1.07063]
[1777978830334,57.76,80819.27,0.0,0.99341,1e-05,1.07063]
[1777978831629,57.76,80817.76,0.0,0.9934,1e-05,1.07181]
[1777978831830,57.76,80817.76,0.0,0.9934,1e-05,1.07181]
[1777978831976,57.76,80817.49,0.0,0.99341,1e-05,1.07062]
[1777978837013,57.76,80817.23,0.0,0.9934,1e-05,1.07083]
[1777978838433,57.76,80817.23,0.0,0.9934,1e-05,1.07083]
[1777978838583,57.76,80817.23,0.0,0.9934,1e-05,1.07083]
[1777978841315,57.76,80817.23,0.0,0.9934,1e-05,1.07083]
[1777978841103,57.76,80811.73,0.0,0.99337,1e-05,1.07513]
[1777978842051,57.76,80787.95,0.0,0.99324,1e-05,1.09388]
[1777978843058,57.76,80787.48,0.0,0.99324,1e-05,1.09425]
[1777978844606,57.76,80787.56,0.0,0.99324,1e-05,1.09419]
[1777978846079,57.76,80784.24,0.0,0.99322,1e-05,1.09683]
[1777978848092,57.76,80780.49,0.0,0.9932,1e-05,1.09982]
[1777978853127,57.76,80778.45,0.0,0.99319,1e-05,1.10145]
[1777978856149,57.76,80782.37,0.0,0.99321,1e-05,1.09832]
[1777978857158,57.76,80791.37,0.0,0.99326,1e-05,1.09117]
[1777978858165,57.76,80794.5,0.0,0.99328,1e-05,1.08869]
[1777978859763,57.76,80794.53,0.0,0.99328,1e-05,1.08866]
[1777978859829,57.76,80794.53,0.0,0.99328,1e-05,1.08866]
[1777978860179,57.76,80800.11,0.0,0.99331,1e-05,1.08426]
[1777978861186,57.76,80811.78,0.0,0.99337,1e-05,1.07509]
[1777978862194,57.76,80812.46,0.0,0.99338,1e-05,1.07455]
[1777978863205,57.76,80812.46,0.0,0.99338,1e-05,1.07455]
[1777978863327,57.76,80812.46,0.0,0.99338,1e-05,1.07455]
[1777978868236,57.76,80808.55,0.0,0.99336,1e-05,1.07762]
[1777978869737,57.76,80806.76,0.0,0.99335,1e-05,1.07902]
[1777978869827,57.76,80806.76,0.0,0.99335,1e-05,1.07902]
[1777978870249,57.76,80805.6,0.0,0.99334,1e-05,1.07993]
[1777978870985,57.76,80805.6,0.0,0.99334,1e-05,1.07993]
[1777978871083,57.76,80805.6,0.0,0.99334,1e-05,1.07993]
[1777978876436,57.76,80803.02,0.0,0.99332,1e-05,1.08196]
[1777978876576,57.76,80803.82,0.0,0.99333,1e-05,1.08133]
[1777978877220,57.76,80803.82,0.0,0.99333,1e-05,1.08133]
[1777978877334,57.76,80803.82,0.0,0.99333,1e-05,1.08133]
[1777978877432,57.76,80805.05,0.0,0.99334,1e-05,1.08037]
[1777978878307,57.76,80808.31,0.0,0.99335,1e-05,1.07781]
[1777978881477,57.76,80816.35,0.0,0.9934,1e-05,1.07151]
[1777978882444,57.76,80816.35,0.0,0.9934,1e-05,1.07151]
[1777978882335,57.76,80823.78,0.0,0.99344,1e-05,1.06573]
[1777978882582,57.76,80823.78,0.0,0.99344,1e-05,1.06573]
[1777978883399,57.76,80823.78,0.0,0.99344,1e-05,1.06573]
[1777978883488,57.76,80823.85,0.0,0.99344,1e-05,1.06567]
[1777978883581,57.76,80823.85,0.0,0.99344,1e-05,1.06567]
[1777978889384,57.76,80825.53,0.0,0.99345,1e-05,1.06437]
[1777978889961,57.76,80825.53,0.0,0.99345,1e-05,1.06437]
[1777978890080,57.76,80825.53,0.0,0.99345,1e-05,1.06437]
[1777978892996,57.76,80824.09,0.0,0.99345,1e-05,1.0641]
[1777978893078,57.76,80824.09,0.0,0.99345,1e-05,1.0641]
[1777978893412,57.76,80823.94,0.0,0.99345,1e-05,1.06421]
[1777978896432,57.76,80818.28,0.0,0.99342,1e-05,1.06861]
[1777978896866,57.76,80818.28,0.0,0.99342,1e-05,1.06861]
[1777978897082,57.76,80818.28,0.0,0.99342,1e-05,1.06861]
[1777978897443,57.76,80814.6,0.0,0.9934,1e-05,1.07148]
[1777978898450,57.76,80811.4,0.0,0.99338,1e-05,1.07398]
[1777978900464,57.76,80813.86,0.0,0.99339,1e-05,1.07206]
[1777978900948,57.76,80813.86,0.0,0.99339,1e-05,1.07206]
[1777978901083,57.76,80813.86,0.0,0.99339,1e-05,1.07206]
[1777978903764,57.76,80816.2,0.0,0.99341,1e-05,1.07023]
[1777978903829,57.76,80816.2,0.0,0.99341,1e-05,1.07023]
[1777978904492,57.76,80817.34,0.0,0.99341,1e-05,1.06935]
[1777978905498,57.76,80821.51,0.0,0.99344,1e-05,1.0661]
[1777978905660,57.76,80821.51,0.0,0.99344,1e-05,1.0661]
[1777978905830,57.76,80821.51,0.0,0.99344,1e-05,1.0661]
[1777978910087,57.76,80822.6,0.0,0.99344,1e-05,1.06525]
[1777978910333,57.76,80822.6,0.0,0.99344,1e-05,1.06525]
[1777978913626,57.76,80821.76,0.0,0.99344,1e-05,1.06591]
[1777978913829,57.76,80821.76,0.0,0.99344,1e-05,1.06591]
[1777978913893,57.76,80819.22,0.0,0.99342,1e-05,1.06788]
[1777978914944,57.76,80819.22,0.0,0.99342,1e-05,1.06788]
[1777978915085,57.76,80819.22,0.0,0.99342,1e-05,1.06788]
[1777978916576,57.76,80813.2,0.0,0.99339,1e-05,1.07258]
[1777978919285,57.76,80812.81,0.0,0.99339,1e-05,1.07288]
[1777978919326,57.76,80812.81,0.0,0.99339,1e-05,1.07288]
[1777978919386,57.76,80812.04,0.0,0.99338,1e-05,1.07348]
[1777978919637,57.76,80812.04,0.0,0.99338,1e-05,1.07348]
[1777978919835,57.76,80812.04,0.0,0.99338,1e-05,1.07348]
[1777978921610,57.76,80816.97,0.0,0.99341,1e-05,1.06963]
[1777978923415,57.76,80816.97,0.0,0.99341,1e-05,1.06963]
[1777978923428,57.76,80817.48,0.0,0.99341,1e-05,1.06924]
[1777978923585,57.76,80817.48,0.0,0.99341,1e-05,1.06924]
[1777978923901,57.76,80817.48,0.0,0.99341,1e-05,1.06924]
[1777978924086,57.76,80817.48,0.0,0.99341,1e-05,1.06924]
[1777978924142,57.76,80821.51,0.0,0.99344,1e-05,1.0661]
[1777978930273,57.76,80821.72,0.0,0.99344,1e-05,1.06594]
[1777978930327,57.76,80821.72,0.0,0.99344,1e-05,1.06594]
[1777978930371,57.76,80823.5,0.0,0.99345,1e-05,1.06455]
[1777978931131,57.76,80823.5,0.0,0.99345,1e-05,1.06455]
[1777978931332,57.76,80823.5,0.0,0.99345,1e-05,1.06455]
[1777978932688,57.76,80820.97,0.0,0.99343,1e-05,1.06652]
[1777978937724,57.76,80819.57,0.0,0.99343,1e-05,1.06761]
[1777978940383,57.76,80819.63,0.0,0.99343,1e-05,1.06756]
[1777978940557,57.76,80820.08,0.0,0.99343,1e-05,1.06721]
[1777978940576,57.76,80820.08,0.0,0.99343,1e-05,1.06721]
[1777978941399,57.76,80820.08,0.0,0.99343,1e-05,1.06721]
[1777978941426,57.76,80819.92,0.0,0.99343,1e-05,1.06734]
[1777978941578,57.76,80819.92,0.0,0.99343,1e-05,1.06734]
[1777978941752,57.76,80824.21,0.0,0.99345,1e-05,1.064]
[1777978943766,57.76,80828.09,0.0,0.99347,1e-05,1.06099]
[1777978948829,57.76,80826.29,0.0,0.99346,1e-05,1.06239]
[1777978949076,57.76,80826.29,0.0,0.99346,1e-05,1.06239]
[1777978949119,57.76,80824.73,0.0,0.99345,1e-05,1.0636]
[1777978949936,57.76,80824.73,0.0,0.99345,1e-05,1.0636]
[1777978950079,57.76,80824.73,0.0,0.99345,1e-05,1.0636]
[1777978955850,57.76,80826.88,0.0,0.99347,1e-05,1.06054]
[1777978961048,57.76,80826.58,0.0,0.99347,1e-05,1.06078]
[1777978961076,57.76,80826.58,0.0,0.99347,1e-05,1.06078]
[1777978961149,57.76,80826.77,0.0,0.99347,1e-05,1.06063]
[1777978962036,57.76,80826.77,0.0,0.99347,1e-05,1.06063]
[1777978962081,57.76,80826.77,0.0,0.99347,1e-05,1.06063]
[1777978964828,57.76,80826.54,0.0,0.99347,1e-05,1.06081]
[1777978964913,57.76,80830.43,0.0,0.99349,1e-05,1.0578]
[1777978966025,57.76,80830.43,0.0,0.99349,1e-05,1.0578]
[1777978968218,57.76,80829.14,0.0,0.99349,1e-05,1.0588]
[1777978968264,57.76,80829.65,0.0,0.99349,1e-05,1.0584]
[1777978969954,57.76,80832.36,0.0,0.9935,1e-05,1.05631]
[1777978970956,57.76,80830.62,0.0,0.99349,1e-05,1.05765]
[1777978973246,57.76,80830.54,0.0,0.99349,1e-05,1.05771]
[1777978973338,57.76,80830.54,0.0,0.99349,1e-05,1.05771]
[1777978976387,57.76,80831.23,0.0,0.9935,1e-05,1.05718]
[1777978976578,57.76,80831.23,0.0,0.9935,1e-05,1.05718]
[1777978976546,57.76,80829.47,0.0,0.99349,1e-05,1.05854]
[1777978977006,57.76,80827.42,0.0,0.99348,1e-05,1.06013]
[1777978977710,57.76,80827.42,0.0,0.99348,1e-05,1.06013]
[1777978977835,57.76,80827.42,0.0,0.99348,1e-05,1.06013]
[1777978981037,57.76,80831.03,0.0,0.9935,1e-05,1.05734]
[1777978986281,57.76,80831.39,0.0,0.9935,1e-05,1.05706]
[1777978986326,57.76,80831.39,0.0,0.9935,1e-05,1.05706]
[1777978986514,57.76,80831.8,0.0,0.9935,1e-05,1.05674]
[1777978987754,57.76,80831.29,0.0,0.9935,1e-05,1.05713]
[1777978987832,57.76,80831.29,0.0,0.9935,1e-05,1.05713]
[1777978993122,57.76,80831.24,0.0,0.9935,1e-05,1.05717]
[1777978993812,57.76,80831.24,0.0,0.9935,1e-05,1.05717]
[1777978993832,57.76,80831.24,0.0,0.9935,1e-05,1.05717]
[1777978999164,57.76,80830.96,0.0,0.9935,1e-05,1.05739]
[1777979002333,57.76,80831.36,0.0,0.9935,1e-05,1.05708]
[1777979002486,57.76,80831.36,0.0,0.9935,1e-05,1.05708]
[1777979002581,57.76,80831.36,0.0,0.9935,1e-05,1.05708]
[1777979002587,57.76,80831.39,0.0,0.9935,1e-05,1.05706]
[1777979008227,57.76,80831.82,0.0,0.9935,1e-05,1.05673]
[1777979013263,57.76,80833.11,0.0,0.99352,1e-05,1.05435]
[1777979016283,57.76,80820.15,0.0,0.99344,1e-05,1.06437]
[1777979017291,57.76,80814.92,0.0,0.99342,1e-05,1.06844]
[1777979018332,57.76,80814.92,0.0,0.99342,1e-05,1.06844]
[1777979018579,57.76,80814.92,0.0,0.99342,1e-05,1.06844]
[1777979021389,57.76,80815.89,0.0,0.99342,1e-05,1.06768]
[1777979021579,57.76,80815.89,0.0,0.99342,1e-05,1.06768]
[1777979021648,57.76,80820.68,0.0,0.99345,1e-05,1.06396]
[1777979024983,57.76,80823.29,0.0,0.99346,1e-05,1.06194]
[1777979025078,57.76,80823.29,0.0,0.99346,1e-05,1.06194]
[1777979026447,57.76,80825.05,0.0,0.99347,1e-05,1.06057]
[1777979026575,57.76,80825.05,0.0,0.99347,1e-05,1.06057]
[1777979026548,57.76,80825.13,0.0,0.99347,1e-05,1.06051]
[1777979032133,57.76,80826.2,0.0,0.99348,1e-05,1.05968]
[1777979032328,57.76,80826.2,0.0,0.99348,1e-05,1.05968]
[1777979037434,57.76,80825.84,0.0,0.99348,1e-05,1.05996]
[1777979039114,57.76,80826.11,0.0,0.99348,1e-05,1.05975]
[1777979039328,57.76,80826.11,0.0,0.99348,1e-05,1.05975]
[1777979039688,57.76,80825.78,0.0,0.99348,1e-05,1.06001]
[1777979039828,57.76,80825.78,0.0,0.99348,1e-05,1.06001]
[1777979040455,57.76,80825.75,0.0,0.99348,1e-05,1.06003]
[1777979045490,57.76,80826.15,0.0,0.99348,1e-05,1.05972]
[1777979047775,57.76,80826.14,0.0,0.99348,1e-05,1.05973]
[1777979047827,57.76,80826.14,0.0,0.99348,1e-05,1.05973]
[1777979053546,57.76,80826.52,0.0,0.99348,1e-05,1.05943]
[1777979058581,57.76,80826.31,0.0,0.99348,1e-05,1.0596]
[1777979059120,57.76,80826.31,0.0,0.99348,1e-05,1.0596]
[1777979059328,57.76,80826.31,0.0,0.99348,1e-05,1.0596]
[1777979061633,57.76,80828.37,0.0,0.99349,1e-05,1.058]
[1777979061826,57.76,80828.42,0.0,0.99349,1e-05,1.05797]
[1777979062608,57.76,80830.17,0.0,0.9935,1e-05,1.05661]
[1777979067644,57.76,80830.14,0.0,0.9935,1e-05,1.05664]
[1777979072678,57.76,80829.62,0.0,0.99351,1e-05,1.05565]
[1777979074107,57.76,80829.87,0.0,0.99351,1e-05,1.05546]
[1777979074327,57.76,80829.87,0.0,0.99351,1e-05,1.05546]
[1777979080734,57.76,80829.16,0.0,0.9935,1e-05,1.05601]
[1777979083605,57.76,80829.75,0.0,0.99351,1e-05,1.05555]
[1777979083828,57.76,80830.65,0.0,0.99351,1e-05,1.05486]
[1777979085825,57.76,80830.65,0.0,0.99351,1e-05,1.05486]
[1777979086075,57.76,80830.65,0.0,0.99351,1e-05,1.05486]
[1777979086176,57.76,80832.25,0.0,0.99352,1e-05,1.05363]
[1777979088655,57.76,80830.91,0.0,0.99351,1e-05,1.05466]
[1777979088828,57.76,80830.13,0.0,0.99351,1e-05,1.05526]
[1777979094833,57.76,80831.18,0.0,0.99351,1e-05,1.05445]
[1777979099868,57.76,80831.6,0.0,0.99352,1e-05,1.05413]
[1777979103141,57.76,80828.71,0.0,0.9935,1e-05,1.05636]
[1777979103330,57.76,80828.71,0.0,0.9935,1e-05,1.05636]
[1777979105425,57.76,80828.29,0.0,0.9935,1e-05,1.05668]
[1777979105583,57.76,80828.29,0.0,0.9935,1e-05,1.05668]
[1777979105646,57.76,80828.47,0.0,0.9935,1e-05,1.05654]
[1777979109964,57.76,80827.98,0.0,0.9935,1e-05,1.05692]
[1777979110078,57.76,80827.98,0.0,0.9935,1e-05,1.05692]
[1777979118007,57.76,80828.54,0.0,0.9935,1e-05,1.05649]
[1777979125056,57.76,80830.0,0.0,0.99351,1e-05,1.05536]
[1777979126565,57.76,80830.0,0.0,0.99351,1e-05,1.05536]
[1777979126577,57.76,80830.0,0.0,0.99351,1e-05,1.05536]
[1777979128433,57.76,80830.0,0.0,0.99351,1e-05,1.05536]
[1777979128579,57.76,80830.0,0.0,0.99351,1e-05,1.05536]
[1777979128679,57.76,80830.0,0.0,0.99351,1e-05,1.05536]
[1777979134722,57.76,80832.53,0.0,0.99353,1e-05,1.05203]
[1777979134835,57.76,80832.22,0.0,0.99353,1e-05,1.05227]
[1777979139896,57.76,80835.08,0.0,0.99354,1e-05,1.05007]
[1777979140077,57.76,80835.08,0.0,0.99354,1e-05,1.05007]
[1777979140541,57.76,80835.08,0.0,0.99354,1e-05,1.05007]
[1777979140577,57.76,80835.08,0.0,0.99354,1e-05,1.05007]
[1777979140642,57.76,80834.95,0.0,0.99354,1e-05,1.05017]
[1777979146203,57.76,80834.13,0.0,0.99354,1e-05,1.0508]
[1777979151238,57.76,80834.41,0.0,0.99354,1e-05,1.05058]
[1777979154169,57.76,80835.22,0.0,0.99354,1e-05,1.04996]
[1777979154325,57.76,80835.22,0.0,0.99354,1e-05,1.04996]
[1777979163322,57.76,80834.7,0.0,0.99354,1e-05,1.05036]
[1777979165337,57.76,80838.21,0.0,0.99356,1e-05,1.04767]
[1777979165881,57.76,80838.21,0.0,0.99356,1e-05,1.04767]
[1777979166075,57.76,80838.21,0.0,0.99356,1e-05,1.04767]
[1777979168531,57.76,80837.56,0.0,0.99356,1e-05,1.04817]
[1777979168579,57.76,80837.56,0.0,0.99356,1e-05,1.04817]
[1777979168622,57.76,80838.33,0.0,0.99356,1e-05,1.04758]
[1777979174725,57.76,80837.61,0.0,0.99356,1e-05,1.04813]
[1777979179506,57.76,80837.7,0.0,0.99356,1e-05,1.04806]
[1777979179579,57.76,80837.7,0.0,0.99356,1e-05,1.04806]
[1777979185477,57.76,80837.76,0.0,0.99356,1e-05,1.04801]
[1777979191519,57.76,80838.12,0.0,0.99357,1e-05,1.04636]
[1777979194481,57.76,80837.57,0.0,0.99356,1e-05,1.04678]
[1777979194576,57.76,80837.57,0.0,0.99356,1e-05,1.04678]
[1777979194677,57.76,80837.53,0.0,0.99356,1e-05,1.04681]
[1777979200581,57.76,80837.61,0.0,0.99357,1e-05,1.04675]
[1777979206624,57.76,80837.42,0.0,0.99356,1e-05,1.0469]
[1777979211659,57.76,80837.8,0.0,0.99357,1e-05,1.04661]
[1777979217701,57.76,80840.01,0.0,0.99358,1e-05,1.04491]
[1777979219502,57.76,80839.96,0.0,0.99358,1e-05,1.04495]
[1777979219576,57.76,80839.96,0.0,0.99358,1e-05,1.04495]
[1777979226764,57.76,80837.69,0.0,0.99357,1e-05,1.04669]
[1777979232046,57.76,80837.41,0.0,0.99356,1e-05,1.0469]
[1777979232080,57.76,80837.41,0.0,0.99356,1e-05,1.0469]
[1777979232330,57.76,80837.41,0.0,0.99356,1e-05,1.0469]
[1777979232415,57.76,80837.41,0.0,0.99356,1e-05,1.0469]
[1777979234820,57.76,80840.5,0.0,0.99358,1e-05,1.04454]
[1777979237612,57.76,80841.45,0.0,0.99359,1e-05,1.04381]
[1777979237831,57.76,80841.45,0.0,0.99359,1e-05,1.04381]
[1777979237842,57.76,80841.38,0.0,0.99359,1e-05,1.04387]
[1777979242878,57.76,80840.86,0.0,0.99358,1e-05,1.04426]
[1777979244020,57.76,80840.86,0.0,0.99358,1e-05,1.04426]
[1777979244078,57.76,80840.86,0.0,0.99358,1e-05,1.04426]
[1777979247914,57.76,80837.53,0.0,0.99356,1e-05,1.04681]
[1777979251695,57.76,80837.66,0.0,0.99357,1e-05,1.04671]
[1777979251827,57.76,80837.66,0.0,0.99357,1e-05,1.04671]
[1777979251883,57.76,80837.66,0.0,0.99357,1e-05,1.04671]
[1777979251797,57.76,80838.81,0.0,0.99358,1e-05,1.04446]
[1777979252076,57.76,80838.81,0.0,0.99358,1e-05,1.04446]
[1777979259997,57.76,80838.97,0.0,0.99358,1e-05,1.04433]
[1777979265032,57.76,80839.13,0.0,0.99358,1e-05,1.04421]
[1777979270396,57.76,80838.49,0.0,0.99358,1e-05,1.0447]
[1777979270576,57.76,80838.49,0.0,0.99358,1e-05,1.0447]
[1777979270907,57.76,80838.49,0.0,0.99358,1e-05,1.0447]
[1777979270666,57.76,80838.54,0.0,0.99358,1e-05,1.04466]
[1777979271078,57.76,80838.54,0.0,0.99358,1e-05,1.04466]
[1777979277116,57.76,80840.0,0.0,0.99359,1e-05,1.04355]
[1777979278975,57.76,80840.49,0.0,0.99359,1e-05,1.04317]
[1777979279083,57.76,80840.49,0.0,0.99359,1e-05,1.04317]
[1777979279310,57.76,80840.49,0.0,0.99359,1e-05,1.04317]
[1777979279331,57.76,80840.49,0.0,0.99359,1e-05,1.04317]
[1777979279335,57.76,80838.2,0.0,0.99358,1e-05,1.04492]
[1777979285173,57.76,80838.3,0.0,0.99358,1e-05,1.04485]
[1777979290208,57.76,80838.6,0.0,0.99358,1e-05,1.04462]
[1777979294657,57.76,80838.6,0.0,0.99358,1e-05,1.04462]
[1777979294679,57.76,80838.6,0.0,0.99358,1e-05,1.04462]
[1777979294826,57.76,80838.6,0.0,0.99358,1e-05,1.04462]
[1777979294927,57.76,80838.6,0.0,0.99358,1e-05,1.04462]
[1777979302423,57.76,80840.99,0.0,0.99359,1e-05,1.04279]
[1777979302529,57.76,80840.99,0.0,0.99359,1e-05,1.04279]
[1777979302584,57.76,80840.99,0.0,0.99359,1e-05,1.04279]
[1777979302630,57.76,80840.4,0.0,0.99359,1e-05,1.04324]
[1777979308333,57.76,80840.55,0.0,0.99359,1e-05,1.04313]
[1777979312732,57.76,80840.66,0.0,0.9936,1e-05,1.04167]
[1777979312829,57.76,80840.66,0.0,0.9936,1e-05,1.04167]
[1777979312930,57.76,80840.72,0.0,0.9936,1e-05,1.04162]
[1777979313029,57.76,80840.72,0.0,0.9936,1e-05,1.04162]
[1777979313080,57.76,80840.72,0.0,0.9936,1e-05,1.04162]
[1777979318404,57.76,80840.79,0.0,0.9936,1e-05,1.04157]
[1777979322948,57.76,80841.17,0.0,0.9936,1e-05,1.04128]
[1777979323080,57.76,80841.16,0.0,0.9936,1e-05,1.04129]
[1777979323272,57.76,80841.16,0.0,0.9936,1e-05,1.04129]
[1777979323329,57.76,80841.16,0.0,0.9936,1e-05,1.04129]
[1777979323439,57.76,80841.19,0.0,0.9936,1e-05,1.04126]
[1777979328474,57.76,80840.38,0.0,0.9936,1e-05,1.04188]
[1777979329931,57.76,80840.38,0.0,0.9936,1e-05,1.04188]
[1777979330063,57.76,80839.69,0.0,0.99359,1e-05,1.04241]
[1777979330081,57.76,80839.69,0.0,0.99359,1e-05,1.04241]
[1777979330487,57.76,80839.91,0.0,0.99359,1e-05,1.04224]
[1777979334724,57.76,80840.92,0.0,0.9936,1e-05,1.04147]
[1777979334831,57.76,80840.92,0.0,0.9936,1e-05,1.04147]
[1777979334925,57.76,80841.32,0.0,0.9936,1e-05,1.04117]
[1777979335296,57.76,80841.32,0.0,0.9936,1e-05,1.04117]
[1777979335327,57.76,80841.32,0.0,0.9936,1e-05,1.04117]
[1777979340560,57.76,80842.88,0.0,0.99361,1e-05,1.03998]
[1777979345594,57.76,80842.01,0.0,0.99361,1e-05,1.04064]
[1777979346480,57.76,80842.01,0.0,0.99361,1e-05,1.04064]
[1777979346579,57.76,80842.01,0.0,0.99361,1e-05,1.04064]
[1777979346834,57.76,80842.01,0.0,0.99361,1e-05,1.04064]
[1777979346928,57.76,80841.84,0.0,0.9936,1e-05,1.04077]
[1777979347075,57.76,80841.84,0.0,0.9936,1e-05,1.04077]
[1777979353651,57.76,80839.24,0.0,0.99359,1e-05,1.04275]
[1777979354939,57.76,80839.24,0.0,0.99359,1e-05,1.04275]
[1777979355081,57.76,80839.28,0.0,0.99359,1e-05,1.04272]
[1777979355324,57.76,80839.28,0.0,0.99359,1e-05,1.04272]
[1777979355582,57.76,80839.28,0.0,0.99359,1e-05,1.04272]
[1777979355683,57.76,80839.28,0.0,0.99359,1e-05,1.04272]
[1777979360700,57.76,80839.55,0.0,0.99359,1e-05,1.04252]
[1777979365735,57.76,80839.53,0.0,0.99359,1e-05,1.04253]
[1777979371079,57.76,80839.32,0.0,0.99359,1e-05,1.04269]
[1777979371218,57.76,80839.32,0.0,0.99359,1e-05,1.04269]
[1777979371326,57.76,80839.32,0.0,0.99359,1e-05,1.04269]
[1777979371777,57.76,80839.83,0.0,0.9936,1e-05,1.04093]
[1777979376812,57.76,80840.24,0.0,0.9936,1e-05,1.04062]
[1777979381847,57.76,80841.57,0.0,0.99361,1e-05,1.0396]
[1777979385003,57.76,80841.65,0.0,0.99361,1e-05,1.03954]
[1777979385084,57.76,80841.93,0.0,0.99361,1e-05,1.03933]
[1777979385302,57.76,80841.93,0.0,0.99361,1e-05,1.03933]
[1777979385334,57.76,80841.93,0.0,0.99361,1e-05,1.03933]
[1777979385875,57.76,80841.61,0.0,0.99361,1e-05,1.03957]
[1777979390909,57.76,80846.13,0.0,0.99364,1e-05,1.03613]
[1777979391807,57.76,80846.13,0.0,0.99364,1e-05,1.03613]
[1777979391829,57.76,80846.13,0.0,0.99364,1e-05,1.03613]
[1777979391917,57.76,80847.68,0.0,0.99364,1e-05,1.03496]
[1777979392230,57.76,80847.68,0.0,0.99364,1e-05,1.03496]
[1777979392335,57.76,80847.68,0.0,0.99364,1e-05,1.03496]
[1777979397958,57.76,80846.65,0.0,0.99364,1e-05,1.03574]
[1777979401157,57.76,80844.72,0.0,0.99363,1e-05,1.03721]
[1777979401327,57.76,80844.72,0.0,0.99363,1e-05,1.03721]
[1777979401611,57.76,80844.72,0.0,0.99363,1e-05,1.03721]
[1777979401847,57.76,80844.72,0.0,0.99363,1e-05,1.03721]
[1777979401987,57.76,80844.28,0.0,0.99363,1e-05,1.03754]
[1777979407022,57.76,80843.85,0.0,0.99362,1e-05,1.03787]
[1777979412056,57.76,80845.64,0.0,0.99363,1e-05,1.03651]
[1777979417091,57.76,80844.98,0.0,0.99363,1e-05,1.03701]
[1777979421086,57.76,80844.67,0.0,0.99363,1e-05,1.03724]
[1777979421282,57.76,80844.67,0.0,0.99363,1e-05,1.03724]
[1777979421333,57.76,80844.67,0.0,0.99363,1e-05,1.03724]
[1777979421422,57.76,80844.01,0.0,0.99362,1e-05,1.03775]
[1777979425140,57.76,80843.36,0.0,0.99362,1e-05,1.03824]
[1777979425329,57.76,80843.36,0.0,0.99362,1e-05,1.03824]
[1777979426155,57.76,80844.22,0.0,0.99363,1e-05,1.03759]
[1777979426330,57.76,80844.22,0.0,0.99363,1e-05,1.03759]
[1777979426423,57.76,80844.71,0.0,0.99363,1e-05,1.03721]
[1777979432197,57.76,80844.82,0.0,0.99364,1e-05,1.03576]
[1777979435218,57.76,80851.14,0.0,0.99367,1e-05,1.03097]
[1777979437232,57.76,80855.18,0.0,0.99369,1e-05,1.02791]
[1777979440521,57.76,80853.67,0.0,0.99368,1e-05,1.02906]
[1777979440576,57.76,80853.67,0.0,0.99368,1e-05,1.02906]
[1777979444281,57.76,80850.15,0.0,0.99367,1e-05,1.03172]
[1777979446377,57.76,80848.15,0.0,0.99365,1e-05,1.03323]
[1777979446576,57.76,80848.15,0.0,0.99365,1e-05,1.03323]
[1777979446828,57.76,80848.15,0.0,0.99365,1e-05,1.03323]
[1777979447076,57.76,80848.15,0.0,0.99365,1e-05,1.03323]
[1777979446853,57.76,80848.17,0.0,0.99365,1e-05,1.03322]
[1777979447302,57.76,80845.42,0.0,0.99364,1e-05,1.0353]
[1777979452486,57.76,80844.48,0.0,0.99363,1e-05,1.03602]
[1777979452583,57.76,80844.48,0.0,0.99363,1e-05,1.03602]
[1777979456365,57.76,80848.33,0.0,0.99366,1e-05,1.0331]
[1777979461288,57.76,80847.61,0.0,0.99365,1e-05,1.03364]
[1777979461327,57.76,80847.61,0.0,0.99365,1e-05,1.03364]
[1777979461400,57.76,80847.59,0.0,0.99365,1e-05,1.03366]
[1777979462486,57.76,80847.59,0.0,0.99365,1e-05,1.03366]
[1777979462579,57.76,80847.59,0.0,0.99365,1e-05,1.03366]
[1777979467636,57.76,80848.4,0.0,0.99366,1e-05,1.03304]
[1777979470464,57.76,80845.61,0.0,0.99364,1e-05,1.03516]
[1777979471486,57.76,80845.61,0.0,0.99364,1e-05,1.03516]
[1777979471580,57.76,80845.61,0.0,0.99364,1e-05,1.03516]
[1777979472032,57.76,80845.61,0.0,0.99364,1e-05,1.03516]
[1777979472077,57.76,80845.61,0.0,0.99364,1e-05,1.03516]
[1777979471582,57.76,80845.26,0.0,0.99364,1e-05,1.03543]
[1777979476486,57.76,80844.63,0.0,0.99364,1e-05,1.03591]
[1777979476576,57.76,80844.63,0.0,0.99364,1e-05,1.03591]
[1777979476581,57.76,80841.43,0.0,0.99362,1e-05,1.03834]
[1777979477176,57.76,80841.43,0.0,0.99362,1e-05,1.03834]
[1777979477329,57.76,80841.43,0.0,0.99362,1e-05,1.03834]
[1777979482548,57.76,80840.3,0.0,0.99361,1e-05,1.0392]
[1777979486029,57.76,80839.87,0.0,0.99361,1e-05,1.03953]
[1777979486077,57.76,80839.87,0.0,0.99361,1e-05,1.03953]
[1777979486075,57.76,80839.78,0.0,0.99361,1e-05,1.0396]
[1777979486449,57.76,80839.78,0.0,0.99361,1e-05,1.0396]
[1777979486582,57.76,80839.78,0.0,0.99361,1e-05,1.0396]
[1777979486601,57.76,80839.26,0.0,0.99361,1e-05,1.03999]
[1777979489597,57.76,80835.2,0.0,0.99358,1e-05,1.04309]
[1777979490619,57.76,80835.2,0.0,0.99358,1e-05,1.04309]
[1777979490833,57.76,80835.2,0.0,0.99358,1e-05,1.04309]
[1777979491222,57.76,80834.43,0.0,0.99358,1e-05,1.04368]
[1777979491326,57.76,80834.43,0.0,0.99358,1e-05,1.04368]
[1777979491611,57.76,80832.32,0.0,0.99358,1e-05,1.04392]
[1777979495936,57.76,80834.41,0.0,0.99359,1e-05,1.04232]
[1777979496078,57.76,80834.41,0.0,0.99359,1e-05,1.04232]
[1777979497653,57.76,80838.36,0.0,0.99361,1e-05,1.03931]
[1777979502460,57.76,80837.09,0.0,0.9936,1e-05,1.04027]
[1777979502576,57.76,80837.09,0.0,0.9936,1e-05,1.04027]
[1777979502946,57.76,80837.09,0.0,0.9936,1e-05,1.04027]
[1777979503077,57.76,80837.09,0.0,0.9936,1e-05,1.04027]
[1777979503040,57.76,80835.23,0.0,0.99359,1e-05,1.04169]
[1777979508730,57.76,80835.95,0.0,0.9936,1e-05,1.04114]
[1777979513765,57.76,80836.65,0.0,0.9936,1e-05,1.04061]
[1777979515167,57.76,80836.83,0.0,0.9936,1e-05,1.04047]
[1777979515330,57.76,80836.83,0.0,0.9936,1e-05,1.04047]
[1777979515645,57.76,80836.83,0.0,0.9936,1e-05,1.04047]
[1777979515834,57.76,80836.83,0.0,0.9936,1e-05,1.04047]
[1777979515933,57.76,80837.65,0.0,0.99361,1e-05,1.03985]
[1777979523836,57.76,80837.09,0.0,0.9936,1e-05,1.04027]
[1777979528871,57.76,80836.17,0.0,0.9936,1e-05,1.04098]
[1777979529892,57.76,80836.17,0.0,0.9936,1e-05,1.04098]
[1777979530080,57.76,80836.17,0.0,0.9936,1e-05,1.04098]
[1777979530054,57.76,80834.41,0.0,0.99359,1e-05,1.04232]
[1777979530854,57.76,80834.41,0.0,0.99359,1e-05,1.04232]
[1777979531078,57.76,80834.41,0.0,0.99359,1e-05,1.04232]
[1777979530885,57.76,80835.16,0.0,0.99359,1e-05,1.04175]
[1777979536928,57.76,80835.36,0.0,0.99359,1e-05,1.04159]
[1777979541963,57.76,80835.18,0.0,0.99359,1e-05,1.04173]
[1777979542971,57.76,80832.97,0.0,0.99358,1e-05,1.04342]
[1777979543978,57.76,80821.49,0.0,0.99352,1e-05,1.05223]
[1777979544639,57.76,80821.49,0.0,0.99352,1e-05,1.05223]
[1777979544831,57.76,80821.49,0.0,0.99352,1e-05,1.05223]
[1777979544985,57.76,80821.15,0.0,0.99352,1e-05,1.05249]
[1777979545222,57.76,80821.15,0.0,0.99352,1e-05,1.05249]
[1777979545326,57.76,80821.15,0.0,0.99352,1e-05,1.05249]
[1777979546999,57.76,80827.65,0.0,0.99355,1e-05,1.0475]
[1777979548304,57.76,80828.98,0.0,0.99356,1e-05,1.04648]
[1777979548326,57.76,80828.98,0.0,0.99356,1e-05,1.04648]
[1777979549331,57.76,80830.12,0.0,0.99357,1e-05,1.0456]
[1777979549577,57.76,80830.12,0.0,0.99357,1e-05,1.0456]
[1777979550020,57.76,80833.07,0.0,0.99358,1e-05,1.04334]
[1777979552732,57.76,80833.98,0.0,0.99359,1e-05,1.04127]
[1777979552827,57.76,80833.98,0.0,0.99359,1e-05,1.04127]
[1777979558075,57.76,80834.57,0.0,0.9936,1e-05,1.04082]
[1777979560090,57.76,80836.57,0.0,0.99361,1e-05,1.0393]
[1777979562104,57.76,80838.39,0.0,0.99362,1e-05,1.03791]
[1777979562251,57.76,80838.39,0.0,0.99362,1e-05,1.03791]
[1777979562325,57.76,80838.39,0.0,0.99362,1e-05,1.03791]
[1777979563110,57.76,80838.39,0.0,0.99362,1e-05,1.03791]
[1777979563111,57.76,80837.08,0.0,0.99361,1e-05,1.03891]
[1777979563333,57.76,80837.08,0.0,0.99361,1e-05,1.03891]
[1777979570160,57.76,80836.72,0.0,0.99361,1e-05,1.03918]
[1777979575195,57.76,80836.26,0.0,0.99361,1e-05,1.03953]
[1777979576882,57.76,80836.26,0.0,0.99361,1e-05,1.03953]
[1777979577074,57.76,80836.26,0.0,0.99361,1e-05,1.03953]
[1777979577208,57.76,80836.19,0.0,0.99361,1e-05,1.03959]
[1777979577897,57.76,80836.19,0.0,0.99361,1e-05,1.03959]
[1777979578079,57.76,80836.19,0.0,0.99361,1e-05,1.03959]
[1777979583251,57.76,80836.44,0.0,0.99361,1e-05,1.0394]
[1777979588030,57.76,80836.4,0.0,0.99361,1e-05,1.03943]
[1777979588079,57.76,80836.4,0.0,0.99361,1e-05,1.03943]
[1777979588131,57.76,80836.4,0.0,0.99361,1e-05,1.03943]
[1777979588959,57.76,80836.4,0.0,0.99361,1e-05,1.03943]
[1777979589083,57.76,80836.4,0.0,0.99361,1e-05,1.03943]
[1777979593976,57.76,80835.43,0.0,0.9936,1e-05,1.04017]
[1777979594461,57.76,80835.49,0.0,0.9936,1e-05,1.04012]
[1777979594581,57.76,80835.49,0.0,0.9936,1e-05,1.04012]
[1777979596328,57.76,80835.76,0.0,0.9936,1e-05,1.03992]
[1777979596342,57.76,80835.79,0.0,0.9936,1e-05,1.03989]
[1777979601377,57.76,80835.88,0.0,0.9936,1e-05,1.03982]
[1777979606411,57.76,80835.31,0.0,0.9936,1e-05,1.04026]
[1777979609258,57.76,80835.75,0.0,0.9936,1e-05,1.03992]
[1777979609326,57.76,80835.75,0.0,0.9936,1e-05,1.03992]
[1777979613140,57.76,80836.2,0.0,0.99361,1e-05,1.03821]
[1777979613327,57.76,80836.29,0.0,0.99362,1e-05,1.03814]
[1777979618495,57.76,80836.75,0.0,0.99362,1e-05,1.03779]
[1777979620104,57.76,80836.75,0.0,0.99362,1e-05,1.03779]
[1777979620331,57.76,80837.34,0.0,0.99362,1e-05,1.03734]
[1777979624329,57.76,80837.91,0.0,0.99362,1e-05,1.03691]
[1777979624359,57.76,80837.91,0.0,0.99362,1e-05,1.03691]
[1777979629573,57.76,80837.91,0.0,0.99362,1e-05,1.03691]
[1777979632290,57.76,80836.97,0.0,0.99362,1e-05,1.03762]
[1777979632331,57.76,80836.97,0.0,0.99362,1e-05,1.03762]
[1777979639643,57.76,80837.41,0.0,0.99362,1e-05,1.03729]
[1777979644678,57.76,80837.33,0.0,0.99362,1e-05,1.03735]
[1777979647793,57.76,80837.49,0.0,0.99362,1e-05,1.03723]
[1777979647829,57.76,80837.49,0.0,0.99362,1e-05,1.03723]
[1777979648677,57.76,80837.95,0.0,0.99362,1e-05,1.03688]
[1777979648826,57.76,80837.95,0.0,0.99362,1e-05,1.03688]
[1777979648926,57.76,80837.79,0.0,0.99362,1e-05,1.037]
[1777979654748,57.76,80839.39,0.0,0.99363,1e-05,1.03578]
[1777979656464,57.76,80840.14,0.0,0.99364,1e-05,1.03521]
[1777979656578,57.76,80840.14,0.0,0.99364,1e-05,1.03521]
[1777979661797,57.76,80842.7,0.0,0.99365,1e-05,1.03327]
[1777979664349,57.76,80875.38,0.0,0.99382,1e-05,1.00873]
[1777979664817,57.76,80907.75,0.0,0.99399,1e-05,0.98491]
[1777979665825,57.76,80924.24,0.0,0.99407,1e-05,0.97296]
[1777979667140,57.76,80924.24,0.0,0.99407,1e-05,0.97296]
[1777979667170,57.76,80915.84,0.0,0.99403,1e-05,0.97903]
[1777979667839,57.76,80899.81,0.0,0.99395,1e-05,0.99071]
[1777979668848,57.76,80903.6,0.0,0.99397,1e-05,0.98794]
[1777979669856,57.76,80915.09,0.0,0.99403,1e-05,0.97958]
[1777979670863,57.76,80919.9,0.0,0.99405,1e-05,0.9761]
[1777979671870,57.76,80921.69,0.0,0.99407,1e-05,0.97349]
[1777979672877,57.76,80926.83,0.0,0.99409,1e-05,0.96979]
[1777979673884,57.76,80940.05,0.0,0.99416,0.0,0.96033]
[1777979675901,57.76,80945.91,0.0,0.99419,0.0,0.95616]
[1777979676908,57.76,80953.88,0.0,0.99423,0.0,0.95051]
[1777979678922,57.76,80949.67,0.0,0.99421,0.0,0.95349]
[1777979683957,57.76,80949.95,0.0,0.99421,0.0,0.95329]
[1777979686977,57.76,80955.62,0.0,0.99424,0.0,0.94928]
[1777979691009,57.76,80958.96,0.0,0.99425,0.0,0.94693]
[1777979693032,57.76,80968.07,0.0,0.9943,0.0,0.94053]
[1777979694039,57.76,80977.84,0.0,0.99435,0.0,0.93371]
[1777979695046,57.76,80969.87,0.0,0.99431,0.0,0.93927]
[1777979697060,57.76,80967.49,0.0,0.99429,0.0,0.94094]
[1777979698068,57.76,80956.69,0.0,0.99424,0.0,0.94853]
[1777979699075,57.76,80948.03,0.0,0.9942,0.0,0.95465]
[1777979702095,57.76,80949.26,0.0,0.99421,0.0,0.95378]
[1777979703103,57.76,80937.59,0.0,0.99415,0.0,0.96208]
[1777979704110,57.76,80931.81,0.0,0.99412,0.0,0.96622]
[1777979709144,57.76,80917.29,0.0,0.99405,1e-05,0.97667]
[1777979710153,57.76,80916.15,0.0,0.99404,1e-05,0.9775]
[1777979710934,57.76,80916.15,0.0,0.99404,1e-05,0.9775]
[1777979711078,57.76,80916.15,0.0,0.99404,1e-05,0.9775]
[1777979712167,57.76,80922.84,0.0,0.99407,1e-05,0.97266]
[1777979713414,57.76,80923.14,0.0,0.99408,1e-05,0.97245]
[1777979713582,57.76,80923.14,0.0,0.99408,1e-05,0.97245]
[1777979714181,57.76,80921.37,0.0,0.99407,1e-05,0.97372]
[1777979719215,57.76,80919.7,0.0,0.99406,1e-05,0.97493]
[1777979721724,57.76,80920.42,0.0,0.99406,1e-05,0.97441]
[1777979721826,57.76,80920.42,0.0,0.99406,1e-05,0.97441]
[1777979723442,57.76,80919.92,0.0,0.99406,1e-05,0.97477]
[1777979723577,57.76,80919.92,0.0,0.99406,1e-05,0.97477]
[1777979724251,57.76,80913.78,0.0,0.99403,1e-05,0.97921]
[1777979725257,57.76,80907.01,0.0,0.99399,1e-05,0.98413]
[1777979725743,57.76,80907.01,0.0,0.99399,1e-05,0.98413]
[1777979725833,57.76,80907.01,0.0,0.99399,1e-05,0.98413]
[1777979731300,57.76,80904.93,0.0,0.99399,1e-05,0.98432]
[1777979732306,57.76,80901.3,0.0,0.99397,1e-05,0.98697]
[1777979734746,57.76,80900.39,0.0,0.99397,1e-05,0.98763]
[1777979734828,57.76,80900.39,0.0,0.99397,1e-05,0.98763]
[1777979736829,57.76,80901.42,0.0,0.99397,1e-05,0.98688]
[1777979737077,57.76,80901.42,0.0,0.99397,1e-05,0.98688]
[1777979737341,57.76,80901.16,0.0,0.99397,1e-05,0.98707]
[1777979738348,57.76,80907.35,0.0,0.994,1e-05,0.98256]
[1777979739357,57.76,80910.5,0.0,0.99402,1e-05,0.98027]
[1777979739691,57.76,80910.5,0.0,0.99402,1e-05,0.98027]
[1777979739827,57.76,80910.5,0.0,0.99402,1e-05,0.98027]
[1777979745399,57.76,80908.74,0.0,0.99401,1e-05,0.98155]
[1777979745741,57.76,80908.74,0.0,0.99401,1e-05,0.98155]
[1777979745829,57.76,80908.74,0.0,0.99401,1e-05,0.98155]
[1777979746143,57.76,80908.74,0.0,0.99401,1e-05,0.98155]
[1777979746329,57.76,80908.74,0.0,0.99401,1e-05,0.98155]
[1777979746406,57.76,80909.49,0.0,0.99401,1e-05,0.98101]
[1777979751441,57.76,80909.17,0.0,0.99401,1e-05,0.98124]
[1777979753033,57.76,80909.17,0.0,0.99401,1e-05,0.98124]
[1777979753075,57.76,80909.17,0.0,0.99401,1e-05,0.98124]
[1777979756969,57.76,80909.97,0.0,0.99402,1e-05,0.98066]
[1777979757084,57.76,80909.97,0.0,0.99402,1e-05,0.98066]
[1777979757153,57.76,80909.97,0.0,0.99402,1e-05,0.98066]
[1777979757326,57.76,80909.97,0.0,0.99402,1e-05,0.98066]
[1777979757177,57.76,80909.16,0.0,0.99401,1e-05,0.98125]
[1777979759620,57.76,80908.77,0.0,0.99401,1e-05,0.98153]
[1777979759670,57.76,80908.77,0.0,0.99401,1e-05,0.98153]
[1777979759696,57.76,80913.93,0.0,0.99404,1e-05,0.97779]
[1777979760504,57.76,80921.53,0.0,0.99408,1e-05,0.9723]
[1777979761854,57.76,80926.38,0.0,0.9941,1e-05,0.96881]
[1777979762518,57.76,80931.12,0.0,0.99412,0.0,0.96541]
[1777979764802,57.76,80932.76,0.0,0.99413,0.0,0.96423]
[1777979764830,57.76,80932.76,0.0,0.99413,0.0,0.96423]
[1777979766478,57.76,80929.34,0.0,0.99411,1e-05,0.96668]
[1777979766579,57.76,80929.34,0.0,0.99411,1e-05,0.96668]
[1777979766580,57.76,80929.0,0.0,0.99411,1e-05,0.96693]
[1777979768822,57.76,80929.11,0.0,0.99411,1e-05,0.96685]
[1777979769078,57.76,80929.11,0.0,0.99411,1e-05,0.96685]
[1777979769131,57.76,80934.43,0.0,0.99414,0.0,0.96304]
[1777979769567,57.76,80939.63,0.0,0.99417,0.0,0.95933]
[1777979770574,57.76,80950.13,0.0,0.99422,0.0,0.95188]
[1777979771581,57.76,80948.2,0.0,0.99421,0.0,0.95324]
[1777979772764,57.76,80948.2,0.0,0.99421,0.0,0.95324]
[1777979772826,57.76,80948.2,0.0,0.99421,0.0,0.95324]
[1777979772839,57.76,80942.31,0.0,0.99418,0.0,0.95742]
[1777979774380,57.76,80942.31,0.0,0.99418,0.0,0.95742]
[1777979774579,57.76,80942.81,0.0,0.99418,0.0,0.95707]
[1777979774602,57.76,80943.48,0.0,0.99418,0.0,0.95659]
[1777979776616,57.76,80947.03,0.0,0.9942,0.0,0.95407]
[1777979779315,57.76,80947.61,0.0,0.99421,0.0,0.95366]
[1777979779328,57.76,80947.61,0.0,0.99421,0.0,0.95366]
[1777979779636,57.76,80941.3,0.0,0.99417,0.0,0.95814]
[1777979784548,57.76,80940.94,0.0,0.99417,0.0,0.9584]
[1777979784584,57.76,80940.94,0.0,0.99417,0.0,0.9584]
[1777979785048,57.76,80940.94,0.0,0.99417,0.0,0.9584]
[1777979785077,57.76,80940.94,0.0,0.99417,0.0,0.9584]
[1777979785149,57.76,80941.99,0.0,0.99418,0.0,0.95765]
[1777979787705,57.76,80942.07,0.0,0.99418,0.0,0.95759]
[1777979787749,57.76,80948.82,0.0,0.99421,0.0,0.9528]
[1777979788699,57.76,80958.85,0.0,0.99426,0.0,0.94572]
[1777979789707,57.76,80965.23,0.0,0.99429,0.0,0.94124]
[1777979790973,57.76,80965.23,0.0,0.99429,0.0,0.94124]
[1777979791078,57.76,80965.23,0.0,0.99429,0.0,0.94124]
[1777979791161,57.76,80966.45,0.0,0.9943,0.0,0.93911]
[1777979795749,57.76,80958.51,0.0,0.99427,0.0,0.94468]
[1777979798770,57.76,80950.43,0.0,0.99423,0.0,0.95037]
[1777979799878,57.76,80950.43,0.0,0.99423,0.0,0.95037]
[1777979800032,57.76,80950.43,0.0,0.99423,0.0,0.95037]
[1777979800086,57.76,80940.83,0.0,0.99418,0.0,0.95718]
[1777979800784,57.76,80918.15,0.0,0.99407,1e-05,0.97342]
[1777979801791,57.76,80917.82,0.0,0.99406,1e-05,0.97366]
[1777979805811,57.76,80919.68,0.0,0.99407,1e-05,0.97232]
[1777979805827,57.76,80919.68,0.0,0.99407,1e-05,0.97232]
[1777979806262,57.76,80919.66,0.0,0.99407,1e-05,0.97234]
[1777979811765,57.76,80921.13,0.0,0.99408,1e-05,0.97128]
[1777979811828,57.76,80921.13,0.0,0.99408,1e-05,0.97128]
[1777979811860,57.76,80921.3,0.0,0.99408,1e-05,0.97115]
[1777979813079,57.76,80921.3,0.0,0.99408,1e-05,0.97115]
[1777979813180,57.76,80918.19,0.0,0.99407,1e-05,0.9734]
[1777979815889,57.76,80915.12,0.0,0.99405,1e-05,0.97561]
[1777979817903,57.76,80910.49,0.0,0.99403,1e-05,0.97896]
[1777979820475,57.76,80910.83,0.0,0.99403,1e-05,0.97872]
[1777979819917,57.76,80905.67,0.0,0.994,1e-05,0.98246]
[1777979820576,57.76,80905.67,0.0,0.994,1e-05,0.98246]
[1777979820924,57.76,80903.73,0.0,0.99399,1e-05,0.98388]
[1777979822938,57.76,80899.66,0.0,0.99397,1e-05,0.98684]
[1777979823698,57.76,80899.66,0.0,0.99397,1e-05,0.98684]
[1777979824074,57.76,80895.81,0.0,0.99395,1e-05,0.98966]
[1777979824712,57.76,80895.81,0.0,0.99395,1e-05,0.98966]
[1777979825959,57.76,80889.64,0.0,0.99392,1e-05,0.99418]
[1777979827075,57.76,80889.64,0.0,0.99392,1e-05,0.99418]
[1777979827176,57.76,80883.96,0.0,0.99389,1e-05,0.99836]
[1777979827973,57.76,80880.81,0.0,0.99387,1e-05,1.00068]
[1777979828980,57.76,80872.12,0.0,0.99383,1e-05,1.00712]
[1777979829987,57.76,80865.65,0.0,0.9938,1e-05,1.01193]
[1777979832001,57.76,80866.51,0.0,0.9938,1e-05,1.01129]
[1777979836387,57.76,80866.78,0.0,0.9938,1e-05,1.01109]
[1777979836488,57.76,80866.41,0.0,0.9938,1e-05,1.01137]
[1777979836579,57.76,80866.41,0.0,0.9938,1e-05,1.01137]
[1777979838045,57.76,80854.73,0.0,0.99374,1e-05,1.0201]
[1777979839052,57.76,80849.89,0.0,0.99371,1e-05,1.02374]
[1777979840059,57.76,80842.32,0.0,0.99367,1e-05,1.02946]
[1777979840575,57.76,80842.32,0.0,0.99367,1e-05,1.02946]
[1777979841065,57.76,80836.04,0.0,0.99364,1e-05,1.03422]
[1777979842073,57.76,80833.01,0.0,0.99362,1e-05,1.03652]
[1777979844087,57.76,80834.05,0.0,0.99363,1e-05,1.03573]
[1777979845076,57.76,80834.05,0.0,0.99363,1e-05,1.03573]
[1777979848115,57.76,80840.8,0.0,0.99366,1e-05,1.03061]
[1777979850129,57.76,80853.91,0.0,0.99373,1e-05,1.02072]
[1777979851136,57.76,80865.2,0.0,0.9938,1e-05,1.01092]
[1777979852143,57.76,80870.29,0.0,0.99383,1e-05,1.00713]
[1777979854156,57.76,80876.52,0.0,0.99386,1e-05,1.00252]
[1777979856171,57.76,80880.82,0.0,0.99388,1e-05,0.99934]
[1777979857178,57.76,80884.59,0.0,0.9939,1e-05,0.99656]
[1777979858185,57.76,80887.82,0.0,0.99392,1e-05,0.99418]
[1777979860199,57.76,80893.3,0.0,0.99395,1e-05,0.99017]
[1777979862213,57.76,80899.42,0.0,0.99398,1e-05,0.98569]
[1777979864227,57.76,80896.08,0.0,0.99396,1e-05,0.98813]
[1777979865234,57.76,80892.79,0.0,0.99394,1e-05,0.99054]
[1777979866185,57.76,80892.79,0.0,0.99394,1e-05,0.99054]
[1777979866329,57.76,80892.79,0.0,0.99394,1e-05,0.99054]
[1777979866428,57.76,80892.09,0.0,0.99394,1e-05,0.99105]
[1777979869082,57.76,80893.32,0.0,0.99395,1e-05,0.99015]
[1777979869225,57.76,80893.32,0.0,0.99395,1e-05,0.99015]
[1777979870269,57.76,80884.65,0.0,0.9939,1e-05,0.99652]
[1777979872283,57.76,80882.87,0.0,0.99389,1e-05,0.99783]
[1777979873257,57.76,80882.87,0.0,0.99389,1e-05,0.99783]
[1777979873330,57.76,80882.87,0.0,0.99389,1e-05,0.99783]
[1777979873428,57.76,80883.29,0.0,0.9939,1e-05,0.99752]
[1777979873576,57.76,80883.29,0.0,0.9939,1e-05,0.99752]
[1777979873827,57.76,80883.29,0.0,0.9939,1e-05,0.99752]
[1777979875304,57.76,80877.37,0.0,0.99386,1e-05,1.00189]
[1777979876311,57.76,80870.73,0.0,0.99383,1e-05,1.00681]
[1777979878325,57.76,80868.84,0.0,0.99382,1e-05,1.00821]
[1777979878612,57.76,80868.84,0.0,0.99382,1e-05,1.00821]
[1777979878826,57.76,80868.84,0.0,0.99382,1e-05,1.00821]
[1777979879332,57.76,80868.74,0.0,0.99382,1e-05,1.00829]
[1777979879872,57.76,80868.74,0.0,0.99382,1e-05,1.00829]
[1777979880076,57.76,80868.74,0.0,0.99382,1e-05,1.00829]
[1777979884367,57.76,80877.37,0.0,0.99386,1e-05,1.00189]
[1777979885502,57.76,80877.37,0.0,0.99386,1e-05,1.00189]
[1777979885545,57.76,80882.24,0.0,0.99389,1e-05,0.99829]
[1777979885579,57.76,80882.24,0.0,0.99389,1e-05,0.99829]
[1777979890409,57.76,80887.18,0.0,0.99392,1e-05,0.99465]
[1777979891416,57.76,80884.16,0.0,0.9939,1e-05,0.99688]
[1777979893160,57.76,80881.35,0.0,0.99389,1e-05,0.99895]
[1777979893326,57.76,80881.35,0.0,0.99389,1e-05,0.99895]
[1777979898464,57.76,80882.6,0.0,0.99389,1e-05,0.99803]
[1777979900137,57.76,80883.36,0.0,0.9939,1e-05,0.99747]
[1777979900328,57.76,80883.36,0.0,0.9939,1e-05,0.99747]
[1777979900479,57.76,80881.9,0.0,0.99389,1e-05,0.99854]
[1777979901838,57.76,80882.68,0.0,0.99389,1e-05,0.99797]
[1777979902078,57.76,80882.68,0.0,0.99389,1e-05,0.99797]
[1777979902492,57.76,80873.49,0.0,0.99384,1e-05,1.00476]
[1777979903500,57.76,80872.22,0.0,0.99384,1e-05,1.0057]
[1777979904423,57.76,80872.22,0.0,0.99384,1e-05,1.0057]
[1777979904506,57.76,80873.73,0.0,0.99385,1e-05,1.00458]
[1777979904579,57.76,80873.73,0.0,0.99385,1e-05,1.00458]
[1777979905156,57.76,80873.73,0.0,0.99385,1e-05,1.00458]
[1777979905325,57.76,80873.73,0.0,0.99385,1e-05,1.00458]
[1777979907527,57.76,80877.49,0.0,0.99387,1e-05,1.0018]
[1777979910976,57.76,80879.61,0.0,0.99388,1e-05,1.00023]
[1777979911082,57.76,80879.61,0.0,0.99388,1e-05,1.00023]
[1777979911460,57.76,80879.61,0.0,0.99388,1e-05,1.00023]
[1777979911556,57.76,80879.53,0.0,0.99388,1e-05,0.99895]
[1777979916591,57.76,80878.96,0.0,0.99388,1e-05,0.99937]
[1777979918605,57.76,80875.72,0.0,0.99386,1e-05,1.00177]
[1777979921624,57.76,80874.99,0.0,0.99386,1e-05,1.00231]
[1777979921829,57.76,80874.99,0.0,0.99386,1e-05,1.00231]
[1777979921855,57.76,80874.12,0.0,0.99386,1e-05,1.00295]
[1777979922669,57.76,80874.12,0.0,0.99386,1e-05,1.00295]
[1777979922825,57.76,80874.12,0.0,0.99386,1e-05,1.00295]
[1777979928675,57.76,80873.54,0.0,0.99385,1e-05,1.00338]
[1777979931614,57.76,80875.15,0.0,0.99386,1e-05,1.00219]
[1777979931829,57.76,80875.15,0.0,0.99386,1e-05,1.00219]
[1777979932321,57.76,80875.15,0.0,0.99386,1e-05,1.00219]
[1777979932580,57.76,80875.15,0.0,0.99386,1e-05,1.00219]
[1777979932351,57.76,80875.0,0.0,0.99386,1e-05,1.0023]
[1777979937738,57.76,80877.7,0.0,0.99387,1e-05,1.0003]
[1777979939730,57.76,80877.38,0.0,0.99387,1e-05,1.00054]
[1777979939826,57.76,80877.38,0.0,0.99387,1e-05,1.00054]
[1777979939831,57.76,80876.9,0.0,0.99387,1e-05,1.0009]
[1777979941006,57.76,80876.9,0.0,0.99387,1e-05,1.0009]
[1777979941082,57.76,80876.9,0.0,0.99387,1e-05,1.0009]
[1777979941179,57.76,80873.7,0.0,0.99385,1e-05,1.00326]
[1777979942773,57.76,80864.75,0.0,0.99381,1e-05,1.00991]
[1777979943780,57.76,80861.81,0.0,0.99379,1e-05,1.0121]
[1777979945793,57.76,80855.76,0.0,0.99376,1e-05,1.01662]
[1777979948163,57.76,80856.28,0.0,0.99376,1e-05,1.01623]
[1777979948326,57.76,80856.28,0.0,0.99376,1e-05,1.01623]
[1777979948426,57.76,80856.16,0.0,0.99376,1e-05,1.01632]
[1777979949144,57.76,80856.16,0.0,0.99376,1e-05,1.01632]
[1777979949339,57.76,80856.16,0.0,0.99376,1e-05,1.01632]
[1777979954857,57.76,80856.09,0.0,0.99376,1e-05,1.01638]
[1777979959908,57.76,80856.26,0.0,0.99376,1e-05,1.01625]
[1777979960077,57.76,80856.26,0.0,0.99376,1e-05,1.01625]
[1777979960178,57.76,80856.72,0.0,0.99376,1e-05,1.0159]
[1777979960707,57.76,80856.72,0.0,0.99376,1e-05,1.0159]
[1777979960830,57.76,80856.72,0.0,0.99376,1e-05,1.0159]
[1777979965852,57.76,80854.89,0.0,0.99376,1e-05,1.01727]
[1777979966080,57.76,80854.89,0.0,0.99376,1e-05,1.01727]
[1777979966336,57.76,80854.89,0.0,0.99376,1e-05,1.01727]
[1777979966575,57.76,80854.89,0.0,0.99376,1e-05,1.01727]
[1777979966400,57.76,80854.91,0.0,0.99376,1e-05,1.01726]
[1777979971975,57.76,80853.23,0.0,0.99375,1e-05,1.01716]
[1777979972996,57.76,80853.23,0.0,0.99375,1e-05,1.01716]
[1777979973083,57.76,80853.23,0.0,0.99375,1e-05,1.01716]
[1777979973095,57.76,80853.2,0.0,0.99375,1e-05,1.01719]
[1777979974513,57.76,80853.2,0.0,0.99375,1e-05,1.01719]
[1777979974577,57.76,80853.2,0.0,0.99375,1e-05,1.01719]
[1777979980032,57.76,80854.4,0.0,0.99376,1e-05,1.01629]
[1777979981158,57.76,80854.4,0.0,0.99376,1e-05,1.01629]
[1777979981330,57.76,80854.4,0.0,0.99376,1e-05,1.01629]
[1777979981336,57.76,80854.36,0.0,0.99376,1e-05,1.01632]
[1777979981885,57.76,80854.36,0.0,0.99376,1e-05,1.01632]
[1777979982080,57.76,80854.36,0.0,0.99376,1e-05,1.01632]
[1777979986621,57.76,80854.45,0.0,0.99376,1e-05,1.01625]
[1777979986077,57.76,80849.84,0.0,0.99374,1e-05,1.01971]
[1777979986827,57.76,80849.84,0.0,0.99374,1e-05,1.01971]
[1777979987413,57.76,80849.84,0.0,0.99374,1e-05,1.01971]
[1777979987579,57.76,80849.84,0.0,0.99374,1e-05,1.01971]
[1777979987602,57.76,80848.22,0.0,0.99373,1e-05,1.02092]
[1777979992120,57.76,80852.22,0.0,0.99375,1e-05,1.01792]
[1777979993598,57.76,80852.22,0.0,0.99375,1e-05,1.01792]
[1777979993828,57.76,80853.19,0.0,0.99375,1e-05,1.01719]
[1777979998695,57.76,80853.48,0.0,0.99376,1e-05,1.01698]
[1777979998828,57.76,80853.48,0.0,0.99376,1e-05,1.01698]
[1777979999169,57.76,80855.5,0.0,0.99377,1e-05,1.01546]
[1777979999716,57.76,80855.5,0.0,0.99377,1e-05,1.01546]
[1777979999830,57.76,80855.5,0.0,0.99377,1e-05,1.01546]
[1777980002192,57.76,80851.72,0.0,0.99375,1e-05,1.0183]
[1777980004120,57.76,80852.35,0.0,0.99375,1e-05,1.01782]
[1777980004329,57.76,80852.35,0.0,0.99375,1e-05,1.01782]
[1777980004373,57.76,80859.08,0.0,0.99379,1e-05,1.01279]
[1777980004700,57.76,80859.08,0.0,0.99379,1e-05,1.01279]
[1777980004842,57.76,80859.08,0.0,0.99379,1e-05,1.01279]
[1777980005213,57.76,80862.65,0.0,0.9938,1e-05,1.01013]
[1777980007226,57.76,80861.6,0.0,0.9938,1e-05,1.01091]
[1777980011474,57.76,80861.66,0.0,0.9938,1e-05,1.01086]
[1777980011580,57.76,80861.66,0.0,0.9938,1e-05,1.01086]
[1777980011674,57.76,80857.57,0.0,0.99378,1e-05,1.01392]
[1777980011931,57.76,80857.57,0.0,0.99378,1e-05,1.01392]
[1777980012087,57.76,80857.57,0.0,0.99378,1e-05,1.01392]
[1777980012264,57.76,80854.58,0.0,0.99376,1e-05,1.01615]
[1777980015285,57.76,80857.47,0.0,0.99378,1e-05,1.01399]
[1777980016765,57.76,80857.67,0.0,0.99378,1e-05,1.01384]
[1777980016832,57.76,80857.67,0.0,0.99378,1e-05,1.01384]
[1777980018722,57.76,80858.3,0.0,0.99378,1e-05,1.01337]
[1777980018831,57.76,80858.3,0.0,0.99378,1e-05,1.01337]
[1777980019437,57.76,80858.3,0.0,0.99378,1e-05,1.01337]
[1777980019581,57.76,80858.3,0.0,0.99378,1e-05,1.01337]
[1777980019640,57.76,80853.63,0.0,0.99376,1e-05,1.01686]
[1777980020320,57.76,80851.1,0.0,0.99374,1e-05,1.01876]
[1777980023545,57.76,80850.06,0.0,0.99374,1e-05,1.01954]
[1777980023577,57.76,80850.06,0.0,0.99374,1e-05,1.01954]
[1777980024532,57.76,80849.13,0.0,0.99373,1e-05,1.02024]
[1777980024579,57.76,80849.13,0.0,0.99373,1e-05,1.02024]
[1777980024633,57.76,80849.66,0.0,0.99374,1e-05,1.01984]
[1777980030032,57.76,80849.86,0.0,0.99374,1e-05,1.01969]
[1777980030077,57.76,80849.86,0.0,0.99374,1e-05,1.01969]
[1777980035425,57.76,80849.87,0.0,0.99374,1e-05,1.01833]
[1777980037566,57.76,80849.52,0.0,0.99374,1e-05,1.01859]
[1777980037576,57.76,80849.52,0.0,0.99374,1e-05,1.01859]
[1777980037667,57.76,80849.52,0.0,0.99374,1e-05,1.01859]
[1777980038368,57.76,80849.52,0.0,0.99374,1e-05,1.01859]
[1777980038579,57.76,80849.52,0.0,0.99374,1e-05,1.01859]
[1777980040460,57.76,80844.08,0.0,0.99371,1e-05,1.02268]
[1777980041507,57.76,80844.08,0.0,0.99371,1e-05,1.02268]
[1777980041578,57.76,80844.08,0.0,0.99371,1e-05,1.02268]
[1777980041582,57.76,80841.67,0.0,0.9937,1e-05,1.0245]
[1777980044488,57.76,80839.68,0.0,0.99369,1e-05,1.026]
[1777980049523,57.76,80839.06,0.0,0.99369,1e-05,1.02647]
[1777980051066,57.76,80839.05,0.0,0.99369,1e-05,1.02647]
[1777980051082,57.76,80839.05,0.0,0.99369,1e-05,1.02647]
[1777980053550,57.76,80838.73,0.0,0.99369,1e-05,1.02671]
[1777980055463,57.76,80838.63,0.0,0.99369,1e-05,1.02679]
[1777980055579,57.76,80838.63,0.0,0.99369,1e-05,1.02679]
[1777980059593,57.76,80836.19,0.0,0.99367,1e-05,1.02863]
[1777980060600,57.76,80833.26,0.0,0.99366,1e-05,1.03085]
[1777980061721,57.76,80833.26,0.0,0.99366,1e-05,1.03085]
[1777980061825,57.76,80831.78,0.0,0.99365,1e-05,1.03198]
[1777980062640,57.76,80831.78,0.0,0.99365,1e-05,1.03198]
[1777980062661,57.76,80832.16,0.0,0.99365,1e-05,1.03169]
[1777980062828,57.76,80832.16,0.0,0.99365,1e-05,1.03169]
[1777980067242,57.76,80831.29,0.0,0.99365,1e-05,1.03235]
[1777980067325,57.76,80831.29,0.0,0.99365,1e-05,1.03235]
[1777980067649,57.76,80834.28,0.0,0.99366,1e-05,1.03008]
[1777980067891,57.76,80834.28,0.0,0.99366,1e-05,1.03008]
[1777980068081,57.76,80834.28,0.0,0.99366,1e-05,1.03008]
[1777980068656,57.76,80836.38,0.0,0.99367,1e-05,1.02849]
[1777980073431,57.76,80837.66,0.0,0.99368,1e-05,1.02752]
[1777980073574,57.76,80837.66,0.0,0.99368,1e-05,1.02752]
[1777980073691,57.76,80848.01,0.0,0.99373,1e-05,1.01972]
[1777980074640,57.76,80848.01,0.0,0.99373,1e-05,1.01972]
[1777980074698,57.76,80850.62,0.0,0.99375,1e-05,1.01777]
[1777980074830,57.76,80850.62,0.0,0.99375,1e-05,1.01777]
[1777980077719,57.76,80853.56,0.0,0.99376,1e-05,1.01556]
[1777980078726,57.76,80856.95,0.0,0.99378,1e-05,1.01303]
[1777980079674,57.76,80856.95,0.0,0.99378,1e-05,1.01303]
[1777980079733,57.76,80856.44,0.0,0.99378,1e-05,1.01341]
[1777980079825,57.76,80856.44,0.0,0.99378,1e-05,1.01341]
[1777980080740,57.76,80856.73,0.0,0.99378,1e-05,1.01319]
[1777980081116,57.76,80856.73,0.0,0.99378,1e-05,1.01319]
[1777980081328,57.76,80856.73,0.0,0.99378,1e-05,1.01319]
[1777980085335,57.76,80856.07,0.0,0.99378,1e-05,1.01369]
[1777980085378,57.76,80854.57,0.0,0.99377,1e-05,1.01481]
[1777980087087,57.76,80854.51,0.0,0.99377,1e-05,1.01485]
[1777980087540,57.76,80854.51,0.0,0.99377,1e-05,1.01485]
[1777980087577,57.76,80854.51,0.0,0.99377,1e-05,1.01485]
[1777980087642,57.76,80847.68,0.0,0.99373,1e-05,1.01997]
[1777980087789,57.76,80841.84,0.0,0.9937,1e-05,1.02437]
[1777980092824,57.76,80842.2,0.0,0.99371,1e-05,1.02273]
[1777980097858,57.76,80843.21,0.0,0.99372,1e-05,1.02197]
[1777980102894,57.76,80844.78,0.0,0.99373,1e-05,1.02079]
[1777980105082,57.76,80844.87,0.0,0.99373,1e-05,1.02073]
[1777980105720,57.76,80844.87,0.0,0.99373,1e-05,1.02073]
[1777980105174,57.76,80845.98,0.0,0.99373,1e-05,1.01989]
[1777980105832,57.76,80845.98,0.0,0.99373,1e-05,1.01989]
[1777980110949,57.76,80839.81,0.0,0.9937,1e-05,1.02454]
[1777980112434,57.76,80839.81,0.0,0.9937,1e-05,1.02454]
[1777980112582,57.76,80839.81,0.0,0.9937,1e-05,1.02454]
[1777980112710,57.76,80839.81,0.0,0.9937,1e-05,1.02454]
[1777980112827,57.76,80838.34,0.0,0.99369,1e-05,1.02565]
[1777980112964,57.76,80837.78,0.0,0.99369,1e-05,1.02607]
[1777980116992,57.76,80833.92,0.0,0.99367,1e-05,1.02899]
[1777980118646,57.76,80833.92,0.0,0.99367,1e-05,1.02899]
[1777980118837,57.76,80834.56,0.0,0.99367,1e-05,1.0285]
[1777980124041,57.76,80838.79,0.0,0.99369,1e-05,1.02531]
[1777980124933,57.76,80838.79,0.0,0.99369,1e-05,1.02531]
[1777980125089,57.76,80838.79,0.0,0.99369,1e-05,1.02531]
[1777980125136,57.76,80843.29,0.0,0.99372,1e-05,1.02191]
[1777980126886,57.76,80843.6,0.0,0.99372,1e-05,1.02168]
[1777980127077,57.76,80843.6,0.0,0.99372,1e-05,1.02168]
[1777980127178,57.76,80842.72,0.0,0.99371,1e-05,1.02234]
[1777980132114,57.76,80842.83,0.0,0.99372,1e-05,1.02226]
[1777980132327,57.76,80842.83,0.0,0.99372,1e-05,1.02226]
[1777980139146,57.76,80842.91,0.0,0.99372,1e-05,1.0222]
[1777980140502,57.76,80842.91,0.0,0.99372,1e-05,1.0222]
[1777980140582,57.76,80842.91,0.0,0.99372,1e-05,1.0222]
[1777980141587,57.76,80839.96,0.0,0.9937,1e-05,1.02442]
[1777980141687,57.76,80837.01,0.0,0.99368,1e-05,1.02665]
[1777980141825,57.76,80837.01,0.0,0.99368,1e-05,1.02665]
[1777980147308,57.76,80836.22,0.0,0.99368,1e-05,1.02725]
[1777980147327,57.76,80836.22,0.0,0.99368,1e-05,1.02725]
[1777980149216,57.76,80830.08,0.0,0.99365,1e-05,1.0319]
[1777980150137,57.76,80830.08,0.0,0.99365,1e-05,1.0319]
[1777980150324,57.76,80830.08,0.0,0.99365,1e-05,1.0319]
[1777980150346,57.76,80828.68,0.0,0.99364,1e-05,1.03296]
[1777980152816,57.76,80829.28,0.0,0.99365,1e-05,1.03114]
[1777980152828,57.76,80829.78,0.0,0.99365,1e-05,1.03076]
[1777980158669,57.76,80828.61,0.0,0.99365,1e-05,1.03164]
[1777980158828,57.76,80829.99,0.0,0.99366,1e-05,1.0306]
[1777980160075,57.76,80830.06,0.0,0.99366,1e-05,1.03054]
[1777980160238,57.76,80830.06,0.0,0.99366,1e-05,1.03054]
[1777980160293,57.76,80829.08,0.0,0.99365,1e-05,1.03129]
[1777980161300,57.76,80823.76,0.0,0.99362,1e-05,1.03533]
[1777980163314,57.76,80830.27,0.0,0.99366,1e-05,1.03038]
[1777980164262,57.76,80830.27,0.0,0.99366,1e-05,1.03038]
[1777980164334,57.76,80830.27,0.0,0.99366,1e-05,1.03038]
[1777980164427,57.76,80834.14,0.0,0.99368,1e-05,1.02745]
[1777980167342,57.76,80838.7,0.0,0.9937,1e-05,1.02401]
[1777980168602,57.76,80838.7,0.0,0.9937,1e-05,1.02401]
[1777980168831,57.76,80838.7,0.0,0.9937,1e-05,1.02401]
[1777980168751,57.76,80843.34,0.0,0.99373,1e-05,1.02052]
[1777980169433,57.76,80843.34,0.0,0.99373,1e-05,1.02052]
[1777980169578,57.76,80843.34,0.0,0.99373,1e-05,1.02052]
[1777980169680,57.76,80844.72,0.0,0.99373,1e-05,1.01948]
[1777980175429,57.76,80844.08,0.0,0.99373,1e-05,1.01996]
[1777980175579,57.76,80844.08,0.0,0.99373,1e-05,1.01996]
[1777980180048,57.76,80843.24,0.0,0.99373,1e-05,1.02059]
[1777980180080,57.76,80843.24,0.0,0.99373,1e-05,1.02059]
[1777980181879,57.76,80844.44,0.0,0.99373,1e-05,1.01969]
[1777980182075,57.76,80844.44,0.0,0.99373,1e-05,1.01969]
[1777980182447,57.76,80845.65,0.0,0.99374,1e-05,1.01878]
[1777980188490,57.76,80845.28,0.0,0.99374,1e-05,1.01906]
[1777980193525,57.76,80844.85,0.0,0.99373,1e-05,1.01938]
[1777980198337,57.76,80844.87,0.0,0.99373,1e-05,1.01937]
[1777980198582,57.76,80844.87,0.0,0.99373,1e-05,1.01937]
[1777980203594,57.76,80842.54,0.0,0.99372,1e-05,1.02112]
[1777980205400,57.76,80842.29,0.0,0.99372,1e-05,1.02131]
[1777980205576,57.76,80842.29,0.0,0.99372,1e-05,1.02131]
[1777980205609,57.76,80840.71,0.0,0.99371,1e-05,1.0225]
[1777980206811,57.76,80840.71,0.0,0.99371,1e-05,1.0225]
[1777980206829,57.76,80840.71,0.0,0.99371,1e-05,1.0225]
[1777980213665,57.76,80840.13,0.0,0.99372,1e-05,1.02157]
[1777980219834,57.76,80840.34,0.0,0.99372,1e-05,1.02141]
[1777980219708,57.76,80843.77,0.0,0.99374,1e-05,1.01884]
[1777980220080,57.76,80843.77,0.0,0.99374,1e-05,1.01884]
[1777980221458,57.76,80845.35,0.0,0.99375,1e-05,1.01765]
[1777980221575,57.76,80845.35,0.0,0.99375,1e-05,1.01765]
[1777980221722,57.76,80845.14,0.0,0.99374,1e-05,1.01781]
[1777980226757,57.76,80845.78,0.0,0.99375,1e-05,1.01733]
[1777980231792,57.76,80846.07,0.0,0.99375,1e-05,1.01711]
[1777980233102,57.76,80843.4,0.0,0.99373,1e-05,1.01911]
[1777980233328,57.76,80843.4,0.0,0.99373,1e-05,1.01911]
[1777980236828,57.76,80858.84,0.0,0.99382,1e-05,1.00757]
[1777980237813,57.76,80858.84,0.0,0.99382,1e-05,1.00757]
[1777980237824,57.76,80858.84,0.0,0.99382,1e-05,1.00757]
[1777980237835,57.76,80859.39,0.0,0.99382,1e-05,1.00716]
[1777980239476,57.76,80859.42,0.0,0.99382,1e-05,1.00714]
[1777980239580,57.76,80859.42,0.0,0.99382,1e-05,1.00714]
[1777980239849,57.76,80861.77,0.0,0.99383,1e-05,1.0054]
[1777980243604,57.76,80861.4,0.0,0.99383,1e-05,1.00567]
[1777980248231,57.76,80858.56,0.0,0.99381,1e-05,1.00778]
[1777980248329,57.76,80858.56,0.0,0.99381,1e-05,1.00778]
[1777980248912,57.76,80858.06,0.0,0.99381,1e-05,1.00815]
[1777980251933,57.76,80855.06,0.0,0.9938,1e-05,1.01039]
[1777980256968,57.76,80854.02,0.0,0.99379,1e-05,1.01116]
[1777980257975,57.76,80858.94,0.0,0.99382,1e-05,1.0075]
[1777980263011,57.76,80862.61,0.0,0.99384,1e-05,1.00477]
[1777980265025,57.76,80867.56,0.0,0.99386,1e-05,1.0011]
[1777980270061,57.76,80866.84,0.0,0.99386,1e-05,1.00164]
[1777980275095,57.76,80867.43,0.0,0.99387,1e-05,0.99986]
[1777980280131,57.76,80867.41,0.0,0.99387,1e-05,0.99987]
[1777980285166,57.76,80865.91,0.0,0.99386,1e-05,1.00098]
[1777980290201,57.76,80863.96,0.0,0.99385,1e-05,1.00243]
[1777980295236,57.76,80863.68,0.0,0.99385,1e-05,1.00264]
[1777980300271,57.76,80864.41,0.0,0.99385,1e-05,1.00209]
[1777980305306,57.76,80866.54,0.0,0.99386,1e-05,1.00052]
[1777980311348,57.76,80866.57,0.0,0.99386,1e-05,1.0005]
[1777980316383,57.76,80866.37,0.0,0.99386,1e-05,1.00064]
[1777980320411,57.76,80871.67,0.0,0.99389,1e-05,0.99673]
[1777980321418,57.76,80877.98,0.0,0.99392,1e-05,0.99209]
[1777980322429,57.76,80877.98,0.0,0.99392,1e-05,0.99209]
[1777980322577,57.76,80877.98,0.0,0.99392,1e-05,0.99209]
[1777980322677,57.76,80880.59,0.0,0.99394,1e-05,0.99017]
[1777980328467,57.76,80881.04,0.0,0.99394,1e-05,0.98984]
[1777980333502,57.76,80879.29,0.0,0.99394,1e-05,0.9898]
[1777980334509,57.76,80875.3,0.0,0.99392,1e-05,0.99272]
[1777980336526,57.76,80870.64,0.0,0.99389,1e-05,0.99615]
[1777980341561,57.76,80867.51,0.0,0.99388,1e-05,0.99846]
[1777980342567,57.76,80863.64,0.0,0.99386,1e-05,1.00132]
[1777980348609,57.76,80862.54,0.0,0.99385,1e-05,1.00214]
[1777980353645,57.76,80861.56,0.0,0.99385,1e-05,1.00286]
[1777980359686,57.76,80862.1,0.0,0.99385,1e-05,1.00246]
[1777980364722,57.76,80862.37,0.0,0.99385,1e-05,1.00226]
[1777980369757,57.76,80862.18,0.0,0.99385,1e-05,1.0024]
[1777980374792,57.76,80862.61,0.0,0.99385,1e-05,1.00209]
[1777980379827,57.76,80863.31,0.0,0.99386,1e-05,1.00157]
[1777980382848,57.76,80866.88,0.0,0.99387,1e-05,0.99893]
[1777980388889,57.76,80867.53,0.0,0.99388,1e-05,0.99845]
[1777980390909,57.76,80874.07,0.0,0.99391,1e-05,0.99363]
[1777980391916,57.76,80884.04,0.0,0.99397,1e-05,0.98499]
[1777980392923,57.76,80882.88,0.0,0.99396,1e-05,0.98584]
[1777980397957,57.76,80882.61,0.0,0.99396,1e-05,0.98604]
[1777980399972,57.76,80885.91,0.0,0.99398,1e-05,0.98363]
[1777980405007,57.76,80886.12,0.0,0.99398,1e-05,0.98348]
[1777980407021,57.76,80890.18,0.0,0.994,1e-05,0.98052]
[1777980412056,57.76,80890.03,0.0,0.994,1e-05,0.98063]
[1777980420112,57.76,80889.79,0.0,0.994,1e-05,0.9808]
[1777980425147,57.76,80890.75,0.0,0.994,1e-05,0.9801]
[1777980426155,57.76,80895.03,0.0,0.99403,1e-05,0.977]
[1777980428169,57.76,80898.97,0.0,0.99405,1e-05,0.97414]
[1777980432198,57.76,80908.33,0.0,0.99409,1e-05,0.9674]
[1777980433668,57.76,80908.33,0.0,0.99409,1e-05,0.9674]
[1777980433828,57.76,80908.33,0.0,0.99409,1e-05,0.9674]
[1777980433929,57.76,80913.96,0.0,0.99412,1e-05,0.96336]
[1777980437726,57.76,80913.85,0.0,0.99412,1e-05,0.96343]
[1777980437830,57.76,80913.85,0.0,0.99412,1e-05,0.96343]
[1777980437930,57.76,80915.03,0.0,0.99413,1e-05,0.96259]
[1777980444282,57.76,80918.27,0.0,0.99414,0.0,0.96027]
[1777980447078,57.76,80919.19,0.0,0.99415,0.0,0.95962]
[1777980450938,57.76,80918.92,0.0,0.99415,0.0,0.95981]
[1777980451074,57.76,80918.92,0.0,0.99415,0.0,0.95981]
[1777980450984,57.76,80919.02,0.0,0.99415,0.0,0.95974]
[1777980455359,57.76,80916.54,0.0,0.99414,0.0,0.96021]
[1777980458049,57.76,80913.92,0.0,0.99413,1e-05,0.96208]
[1777980458081,57.76,80913.92,0.0,0.99413,1e-05,0.96208]
[1777980461401,57.76,80917.94,0.0,0.99415,0.0,0.95921]
[1777980466592,57.76,80916.15,0.0,0.99414,0.0,0.96048]
[1777980466829,57.76,80916.15,0.0,0.99414,0.0,0.96048]
[1777980466928,57.76,80916.88,0.0,0.99414,0.0,0.95996]
[1777980467644,57.76,80916.88,0.0,0.99414,0.0,0.95996]
[1777980467823,57.76,80916.88,0.0,0.99414,0.0,0.95996]
[1777980472478,57.76,80920.58,0.0,0.99416,0.0,0.95732]
[1777980473466,57.76,80920.58,0.0,0.99416,0.0,0.95732]
[1777980473577,57.76,80920.58,0.0,0.99416,0.0,0.95732]
[1777980473828,57.76,80920.58,0.0,0.99416,0.0,0.95732]
[1777980474079,57.76,80920.58,0.0,0.99416,0.0,0.95732]
[1777980473830,57.76,80921.37,0.0,0.99417,0.0,0.95676]
[1777980474492,57.76,80924.42,0.0,0.99418,0.0,0.95459]
[1777980478608,57.76,80924.82,0.0,0.99418,0.0,0.95431]
[1777980478827,57.76,80924.82,0.0,0.99418,0.0,0.95431]
[1777980478926,57.76,80925.18,0.0,0.99419,0.0,0.95405]
[1777980479634,57.76,80925.18,0.0,0.99419,0.0,0.95405]
[1777980479826,57.76,80925.18,0.0,0.99419,0.0,0.95405]
[1777980489602,57.76,80924.41,0.0,0.99418,0.0,0.9546]
[1777980493567,57.76,80925.99,0.0,0.99419,0.0,0.95347]
[1777980493579,57.76,80925.99,0.0,0.99419,0.0,0.95347]
[1777980493859,57.76,80925.99,0.0,0.99419,0.0,0.95347]
[1777980494081,57.76,80925.99,0.0,0.99419,0.0,0.95347]
[1777980493913,57.76,80926.1,0.0,0.99419,0.0,0.9534]
[1777980496648,57.76,80922.95,0.0,0.99417,0.0,0.95564]
[1777980501683,57.76,80923.02,0.0,0.99418,0.0,0.95559]
[1777980505646,57.76,80923.09,0.0,0.99418,0.0,0.95554]
[1777980505778,57.76,80923.09,0.0,0.99418,0.0,0.95554]
[1777980505834,57.76,80923.09,0.0,0.99418,0.0,0.95554]
[1777980505931,57.76,80923.02,0.0,0.99418,0.0,0.95559]
[1777980510745,57.76,80919.63,0.0,0.99416,0.0,0.958]
[1777980511472,57.76,80919.63,0.0,0.99416,0.0,0.958]
[1777980511581,57.76,80919.63,0.0,0.99416,0.0,0.958]
[1777980511658,57.76,80919.63,0.0,0.99416,0.0,0.958]
[1777980511827,57.76,80919.63,0.0,0.99416,0.0,0.958]
[1777980511856,57.76,80916.45,0.0,0.99415,0.0,0.95897]
[1777980516794,57.76,80927.44,0.0,0.9942,0.0,0.95115]
[1777980517800,57.76,80955.61,0.0,0.99434,0.0,0.93136]
[1777980518235,57.76,80955.61,0.0,0.99434,0.0,0.93136]
[1777980518805,57.76,80951.45,0.0,0.99432,0.0,0.93426]
[1777980519812,57.76,80946.14,0.0,0.9943,0.0,0.93797]
[1777980520821,57.76,80950.48,0.0,0.99432,0.0,0.93494]
[1777980521772,57.76,80950.48,0.0,0.99432,0.0,0.93494]
[1777980526864,57.76,80951.66,0.0,0.99432,0.0,0.93412]
[1777980527872,57.76,80961.71,0.0,0.99437,0.0,0.92712]
[1777980528879,57.76,80967.15,0.0,0.9944,0.0,0.92336]
[1777980530893,57.76,80971.17,0.0,0.99442,0.0,0.92058]
[1777980533914,57.76,80963.59,0.0,0.99438,0.0,0.92582]
[1777980536266,57.76,80962.53,0.0,0.99438,0.0,0.92655]
[1777980536326,57.76,80962.53,0.0,0.99438,0.0,0.92655]
[1777980536935,57.76,80962.45,0.0,0.99438,0.0,0.92661]
[1777980537405,57.76,80962.45,0.0,0.99438,0.0,0.92661]
[1777980537587,57.76,80962.45,0.0,0.99438,0.0,0.92661]
[1777980539956,57.76,80953.94,0.0,0.99433,0.0,0.93253]
[1777980541581,57.76,80952.64,0.0,0.99433,0.0,0.93343]
[1777980541843,57.76,80952.64,0.0,0.99433,0.0,0.93343]
[1777980541970,57.76,80955.97,0.0,0.99434,0.0,0.93111]
[1777980542766,57.76,80955.97,0.0,0.99434,0.0,0.93111]
[1777980542833,57.76,80955.97,0.0,0.99434,0.0,0.93111]
[1777980542976,57.76,80959.11,0.0,0.99436,0.0,0.92893]
[1777980546615,57.76,80960.59,0.0,0.99437,0.0,0.9279]
[1777980546859,57.76,80960.59,0.0,0.99437,0.0,0.9279]
[1777980547004,57.76,80963.95,0.0,0.99438,0.0,0.92557]
[1777980547847,57.76,80963.95,0.0,0.99438,0.0,0.92557]
[1777980548083,57.76,80963.95,0.0,0.99438,0.0,0.92557]
[1777980554059,57.76,80958.26,0.0,0.99436,0.0,0.92952]
[1777980554316,57.76,80958.26,0.0,0.99436,0.0,0.92952]
[1777980554336,57.76,80958.26,0.0,0.99436,0.0,0.92952]
[1777980555066,57.76,80957.95,0.0,0.99435,0.0,0.92973]
[1777980555466,57.76,80957.95,0.0,0.99435,0.0,0.92973]
[1777980555580,57.76,80957.95,0.0,0.99435,0.0,0.92973]
[1777980560793,57.76,80954.56,0.0,0.99434,0.0,0.93209]
[1777980560831,57.76,80954.56,0.0,0.99434,0.0,0.93209]
[1777980562442,57.76,80954.73,0.0,0.99434,0.0,0.93197]
[1777980562575,57.76,80954.73,0.0,0.99434,0.0,0.93197]
[1777980563122,57.76,80955.31,0.0,0.99434,0.0,0.93157]
[1777980568157,57.76,80953.99,0.0,0.99433,0.0,0.93249]
[1777980570171,57.76,80959.52,0.0,0.99436,0.0,0.92864]
[1777980571006,57.76,80959.52,0.0,0.99436,0.0,0.92864]
[1777980571080,57.76,80959.52,0.0,0.99436,0.0,0.92864]
[1777980571178,57.76,80957.72,0.0,0.99436,0.0,0.92862]
[1777980577221,57.76,80956.03,0.0,0.99435,0.0,0.9298]
[1777980581286,57.76,80957.54,0.0,0.99436,0.0,0.92875]
[1777980581324,57.76,80957.54,0.0,0.99436,0.0,0.92875]
[1777980582256,57.76,80957.94,0.0,0.99436,0.0,0.92847]
[1777980582290,57.76,80957.94,0.0,0.99436,0.0,0.92847]
[1777980582327,57.76,80957.94,0.0,0.99436,0.0,0.92847]
[1777980589772,57.76,80955.91,0.0,0.99435,0.0,0.92988]
[1777980589832,57.76,80955.91,0.0,0.99435,0.0,0.92988]
[1777980589930,57.76,80952.49,0.0,0.99434,0.0,0.93226]
[1777980591058,57.76,80952.49,0.0,0.99434,0.0,0.93226]
[1777980591078,57.76,80952.49,0.0,0.99434,0.0,0.93226]
[1777980596353,57.76,80950.96,0.0,0.99433,0.0,0.93333]
[1777980598369,57.76,80947.15,0.0,0.99431,0.0,0.93599]
[1777980599346,57.76,80947.15,0.0,0.99431,0.0,0.93599]
[1777980599578,57.76,80947.15,0.0,0.99431,0.0,0.93599]
[1777980599605,57.76,80947.09,0.0,0.99431,0.0,0.93603]
[1777980600692,57.76,80947.09,0.0,0.99431,0.0,0.93603]
[1777980600833,57.76,80947.09,0.0,0.99431,0.0,0.93603]
[1777980601390,57.76,80951.61,0.0,0.99433,0.0,0.93287]
[1777980603691,57.76,80953.11,0.0,0.99434,0.0,0.93183]
[1777980603836,57.76,80953.11,0.0,0.99434,0.0,0.93183]
[1777980606223,57.76,80954.27,0.0,0.99434,0.0,0.93102]
[1777980606237,57.76,80954.16,0.0,0.99434,0.0,0.9311]
[1777980606331,57.76,80954.16,0.0,0.99434,0.0,0.9311]
[1777980606425,57.76,80952.73,0.0,0.99434,0.0,0.93209]
[1777980610453,57.76,80959.82,0.0,0.99437,0.0,0.92716]
[1777980611460,57.76,80964.1,0.0,0.99439,0.0,0.9242]
[1777980612311,57.76,80964.1,0.0,0.99439,0.0,0.9242]
[1777980612331,57.76,80964.1,0.0,0.99439,0.0,0.9242]
[1777980617502,57.76,80961.83,0.0,0.99438,0.0,0.92577]
[1777980619379,57.76,80960.27,0.0,0.99437,0.0,0.92685]
[1777980619578,57.76,80960.27,0.0,0.99437,0.0,0.92685]
[1777980619676,57.76,80960.69,0.0,0.99437,0.0,0.92656]
[1777980620651,57.76,80960.69,0.0,0.99437,0.0,0.92656]
[1777980620831,57.76,80960.69,0.0,0.99437,0.0,0.92656]
[1777980623544,57.76,80964.01,0.0,0.99439,0.0,0.92426]
[1777980629586,57.76,80962.65,0.0,0.99438,0.0,0.9252]
[1777980635629,57.76,80963.2,0.0,0.99439,0.0,0.92355]
[1777980637856,57.76,80962.43,0.0,0.99439,0.0,0.92409]
[1777980638078,57.76,80962.43,0.0,0.99439,0.0,0.92409]
[1777980638133,57.76,80951.35,0.0,0.99434,0.0,0.93178]
[1777980638650,57.76,80946.07,0.0,0.99431,0.0,0.93546]
[1777980639430,57.76,80946.07,0.0,0.99431,0.0,0.93546]
[1777980639577,57.76,80946.07,0.0,0.99431,0.0,0.93546]
[1777980642678,57.76,80952.15,0.0,0.99434,0.0,0.93122]
[1777980644330,57.76,80952.15,0.0,0.99434,0.0,0.93122]
[1777980644578,57.76,80953.74,0.0,0.99435,0.0,0.93011]
[1777980644692,57.76,80956.97,0.0,0.99436,0.0,0.92787]
[1777980645434,57.76,80956.97,0.0,0.99436,0.0,0.92787]
[1777980645582,57.76,80956.97,0.0,0.99436,0.0,0.92787]
[1777980647713,57.76,80953.48,0.0,0.99435,0.0,0.9303]
[1777980650657,57.76,80953.93,0.0,0.99435,0.0,0.92998]
[1777980650767,57.76,80953.93,0.0,0.99435,0.0,0.92998]
[1777980650830,57.76,80953.93,0.0,0.99435,0.0,0.92998]
[1777980650869,57.76,80952.17,0.0,0.99434,0.0,0.93121]
[1777980655796,57.76,80950.96,0.0,0.99434,0.0,0.93205]
[1777980655828,57.76,80950.96,0.0,0.99434,0.0,0.93205]
[1777980657509,57.76,80952.15,0.0,0.99434,0.0,0.93122]
[1777980657577,57.76,80952.15,0.0,0.99434,0.0,0.93122]
[1777980657783,57.76,80952.41,0.0,0.99434,0.0,0.93104]
[1777980661419,57.76,80952.64,0.0,0.99434,0.0,0.93088]
[1777980661580,57.76,80952.64,0.0,0.99434,0.0,0.93088]
[1777980661811,57.76,80949.87,0.0,0.99433,0.0,0.93281]
[1777980664857,57.76,80948.25,0.0,0.99432,0.0,0.93394]
[1777980665078,57.76,80948.25,0.0,0.99432,0.0,0.93394]
[1777980666091,57.76,80946.57,0.0,0.99431,0.0,0.93511]
[1777980666327,57.76,80946.57,0.0,0.99431,0.0,0.93511]
[1777980666107,57.76,80945.45,0.0,0.99431,0.0,0.9359]
[1777980666846,57.76,80939.0,0.0,0.99428,0.0,0.94042]
[1777980668003,57.76,80939.0,0.0,0.99428,0.0,0.94042]
[1777980668081,57.76,80939.0,0.0,0.99428,0.0,0.94042]
[1777980669867,57.76,80934.41,0.0,0.99425,0.0,0.94364]
[1777980671771,57.76,80935.4,0.0,0.99426,0.0,0.94295]
[1777980671826,57.76,80935.4,0.0,0.99426,0.0,0.94295]
[1777980673528,57.76,80935.2,0.0,0.99426,0.0,0.94309]
[1777980673576,57.76,80935.2,0.0,0.99426,0.0,0.94309]
[1777980673895,57.76,80936.53,0.0,0.99426,0.0,0.94215]
[1777980676916,57.76,80939.13,0.0,0.99428,0.0,0.94033]
[1777980677764,57.76,80939.13,0.0,0.99428,0.0,0.94033]
[1777980677834,57.76,80939.13,0.0,0.99428,0.0,0.94033]
[1777980678930,57.76,80936.0,0.0,0.99426,0.0,0.94253]
[1777980681952,57.76,80939.39,0.0,0.99428,0.0,0.94014]
[1777980682958,57.76,80937.03,0.0,0.99427,0.0,0.9418]
[1777980687993,57.76,80936.77,0.0,0.99427,0.0,0.94198]
[1777980692160,57.76,80937.96,0.0,0.99428,0.0,0.93986]
[1777980692329,57.76,80937.96,0.0,0.99428,0.0,0.93986]
[1777980692365,57.76,80937.75,0.0,0.99428,0.0,0.94001]
[1777980692723,57.76,80937.75,0.0,0.99428,0.0,0.94001]
[1777980692832,57.76,80937.75,0.0,0.99428,0.0,0.94001]
[1777980695046,57.76,80948.14,0.0,0.99433,0.0,0.93274]
[1777980695726,57.76,80948.14,0.0,0.99433,0.0,0.93274]
[1777980695829,57.76,80948.14,0.0,0.99433,0.0,0.93274]
[1777980696159,57.76,80948.14,0.0,0.99433,0.0,0.93274]
[1777980696325,57.76,80948.14,0.0,0.99433,0.0,0.93274]
[1777980696267,57.76,80952.71,0.0,0.99435,0.0,0.92956]
[1777980697060,57.76,80954.1,0.0,0.99436,0.0,0.92859]
[1777980701087,57.76,80957.77,0.0,0.99438,0.0,0.92604]
[1777980702094,57.76,80960.45,0.0,0.99439,0.0,0.92419]
[1777980703391,57.76,80960.45,0.0,0.99439,0.0,0.92419]
[1777980703580,57.76,80961.87,0.0,0.9944,0.0,0.92321]
[1777980708137,57.76,80965.84,0.0,0.99441,0.0,0.92046]
[1777980709655,57.76,80966.73,0.0,0.99442,0.0,0.91985]
[1777980709831,57.76,80966.73,0.0,0.99442,0.0,0.91985]
[1777980710151,57.76,80964.35,0.0,0.99441,0.0,0.92149]
[1777980711158,57.76,80962.73,0.0,0.9944,0.0,0.92261]
[1777980711878,57.76,80962.73,0.0,0.9944,0.0,0.92261]
[1777980712080,57.76,80962.73,0.0,0.9944,0.0,0.92261]
[1777980717200,57.76,80963.07,0.0,0.9944,0.0,0.92238]
[1777980720177,57.76,80962.83,0.0,0.9944,0.0,0.92254]
[1777980720327,57.76,80962.83,0.0,0.9944,0.0,0.92254]
[1777980720335,57.76,80961.88,0.0,0.9944,0.0,0.9232]
[1777980721228,57.76,80960.13,0.0,0.99439,0.0,0.92441]
[1777980721762,57.76,80960.13,0.0,0.99439,0.0,0.92441]
[1777980721830,57.76,80960.13,0.0,0.99439,0.0,0.92441]
[1777980724249,57.76,80958.29,0.0,0.99438,0.0,0.92568]
[1777980725014,57.76,80958.29,0.0,0.99438,0.0,0.92568]
[1777980725081,57.76,80958.29,0.0,0.99438,0.0,0.92568]
[1777980725256,57.76,80955.91,0.0,0.99437,0.0,0.92733]
[1777980729711,57.76,80955.72,0.0,0.99437,0.0,0.92747]
[1777980729826,57.76,80955.72,0.0,0.99437,0.0,0.92747]
[1777980730291,57.76,80955.46,0.0,0.99436,0.0,0.92765]
[1777980731280,57.76,80955.46,0.0,0.99436,0.0,0.92765]
[1777980731332,57.76,80955.46,0.0,0.99436,0.0,0.92765]
[1777980736333,57.76,80954.04,0.0,0.99436,0.0,0.92863]
[1777980737635,57.76,80954.17,0.0,0.99436,0.0,0.92854]
[1777980737832,57.76,80954.17,0.0,0.99436,0.0,0.92854]
[1777980743382,57.76,80954.46,0.0,0.99436,0.0,0.92834]
[1777980743829,57.76,80954.46,0.0,0.99436,0.0,0.92834]
[1777980744389,57.76,80954.87,0.0,0.99436,0.0,0.92806]
[1777980744947,57.76,80954.87,0.0,0.99436,0.0,0.92806]
[1777980745079,57.76,80954.87,0.0,0.99436,0.0,0.92806]
[1777980747410,57.76,80949.42,0.0,0.99434,0.0,0.93185]
[1777980749465,57.76,80946.29,0.0,0.99432,0.0,0.93403]
[1777980749578,57.76,80946.29,0.0,0.99432,0.0,0.93403]
[1777980749834,57.76,80946.29,0.0,0.99432,0.0,0.93403]
[1777980750075,57.76,80946.29,0.0,0.99432,0.0,0.93403]
[1777980750431,57.76,80945.56,0.0,0.99432,0.0,0.93454]
[1777980755466,57.76,80945.9,0.0,0.99433,0.0,0.93302]
[1777980760501,57.76,80947.73,0.0,0.99433,0.0,0.93175]
[1777980762193,57.76,80947.73,0.0,0.99433,0.0,0.93175]
[1777980762326,57.76,80947.73,0.0,0.99433,0.0,0.93175]
[1777980768822,57.76,80947.42,0.0,0.99433,0.0,0.93196]
[1777980769078,57.76,80947.42,0.0,0.99433,0.0,0.93196]
[1777980769720,57.76,80948.03,0.0,0.99434,0.0,0.93154]
[1777980769830,57.76,80948.03,0.0,0.99434,0.0,0.93154]
[1777980769928,57.76,80947.96,0.0,0.99434,0.0,0.93159]
[1777980775608,57.76,80947.96,0.0,0.99434,0.0,0.93159]
[1777980777269,57.76,80947.96,0.0,0.99434,0.0,0.93159]
[1777980777328,57.76,80947.96,0.0,0.99434,0.0,0.93159]
[1777980777370,57.76,80955.15,0.0,0.99437,0.0,0.92659]
[1777980777622,57.76,80959.56,0.0,0.99439,0.0,0.92353]
[1777980778629,57.76,80963.09,0.0,0.99441,0.0,0.9211]
[1777980783985,57.76,80962.21,0.0,0.9944,0.0,0.9217]
[1777980784084,57.76,80962.21,0.0,0.9944,0.0,0.9217]
[1777980785250,57.76,80960.39,0.0,0.9944,0.0,0.92296]
[1777980785324,57.76,80960.39,0.0,0.9944,0.0,0.92296]
[1777980785352,57.76,80960.88,0.0,0.9944,0.0,0.92262]
[1777980787692,57.76,80955.81,0.0,0.99437,0.0,0.92613]
[1777980788525,57.76,80955.81,0.0,0.99437,0.0,0.92613]
[1777980788579,57.76,80955.81,0.0,0.99437,0.0,0.92613]
[1777980793734,57.76,80957.0,0.0,0.99438,0.0,0.92531]
[1777980795655,57.76,80955.86,0.0,0.99437,0.0,0.9261]
[1777980795828,57.76,80955.86,0.0,0.99437,0.0,0.9261]
[1777980796438,57.76,80955.86,0.0,0.99437,0.0,0.9261]
[1777980796467,57.76,80955.91,0.0,0.99437,0.0,0.92606]
[1777980796578,57.76,80955.91,0.0,0.99437,0.0,0.92606]
[1777980796755,57.76,80950.43,0.0,0.99435,0.0,0.92987]
[1777980797762,57.76,80946.94,0.0,0.99433,0.0,0.9323]
[1777980800820,57.76,80946.16,0.0,0.99433,0.0,0.93284]
[1777980800827,57.76,80946.16,0.0,0.99433,0.0,0.93284]
[1777980800833,57.76,80952.73,0.0,0.99436,0.0,0.92827]
[1777980801791,57.76,80956.72,0.0,0.99438,0.0,0.9255]
[1777980805669,57.76,80955.44,0.0,0.99437,0.0,0.92639]
[1777980805829,57.76,80955.44,0.0,0.99437,0.0,0.92639]
[1777980806076,57.76,80955.44,0.0,0.99437,0.0,0.92639]
[1777980806178,57.76,80956.68,0.0,0.99438,0.0,0.92553]
[1777980812029,57.76,80956.65,0.0,0.99438,0.0,0.92555]
[1777980812077,57.76,80956.65,0.0,0.99438,0.0,0.92555]
[1777980815214,57.76,80956.99,0.0,0.99439,0.0,0.92404]
[1777980815325,57.76,80956.99,0.0,0.99439,0.0,0.92404]
[1777980815776,57.76,80959.25,0.0,0.9944,0.0,0.92248]
[1777980815825,57.76,80959.25,0.0,0.9944,0.0,0.92248]
[1777980815892,57.76,80959.09,0.0,0.9944,0.0,0.92259]
[1777980817906,57.76,80955.83,0.0,0.99438,0.0,0.92485]
[1777980821239,57.76,80956.46,0.0,0.99438,0.0,0.92441]
[1777980821325,57.76,80956.46,0.0,0.99438,0.0,0.92441]
[1777980825416,57.76,80956.65,0.0,0.99439,0.0,0.92428]
[1777980825427,57.76,80949.66,0.0,0.99435,0.0,0.92913]
[1777980825576,57.76,80949.66,0.0,0.99435,0.0,0.92913]
[1777980826422,57.76,80949.66,0.0,0.99435,0.0,0.92913]
[1777980826428,57.76,80950.25,0.0,0.99435,0.0,0.92872]
[1777980826577,57.76,80950.25,0.0,0.99435,0.0,0.92872]
[1777980832009,57.76,80950.74,0.0,0.99436,0.0,0.92838]
[1777980833488,57.76,80950.74,0.0,0.99436,0.0,0.92838]
[1777980833576,57.76,80950.29,0.0,0.99435,0.0,0.92869]
[1777980836035,57.76,80954.12,0.0,0.99437,0.0,0.92603]
[1777980841071,57.76,80953.3,0.0,0.99437,0.0,0.9266]
[1777980842320,57.76,80953.3,0.0,0.99437,0.0,0.9266]
[1777980842326,57.76,80953.3,0.0,0.99437,0.0,0.9266]
[1777980843125,57.76,80952.26,0.0,0.99436,0.0,0.92732]
[1777980843326,57.76,80952.26,0.0,0.99436,0.0,0.92732]
[1777980843426,57.76,80952.34,0.0,0.99436,0.0,0.92727]
[1777980844092,57.76,80956.04,0.0,0.99438,0.0,0.9247]
[1777980845099,57.76,80959.54,0.0,0.9944,0.0,0.92228]
[1777980847376,57.76,80960.82,0.0,0.99441,0.0,0.9214]
[1777980847510,57.76,80960.82,0.0,0.99441,0.0,0.9214]
[1777980848120,57.76,80964.77,0.0,0.99442,0.0,0.91867]
[1777980850501,57.76,80967.66,0.0,0.99444,0.0,0.91668]
[1777980850557,57.76,80967.86,0.0,0.99444,0.0,0.91655]
[1777980850575,57.76,80967.86,0.0,0.99444,0.0,0.91655]
[1777980851141,57.76,80969.69,0.0,0.99445,0.0,0.91529]
[1777980854162,57.76,80976.45,0.0,0.99448,0.0,0.91066]
[1777980856176,57.76,80980.14,0.0,0.9945,0.0,0.90814]
[1777980861211,57.76,80982.76,0.0,0.99451,0.0,0.90635]
[1777980866247,57.76,80982.8,0.0,0.99451,0.0,0.90633]
[1777980871281,57.76,80981.97,0.0,0.99451,0.0,0.90564]
[1777980876316,57.76,80982.22,0.0,0.99451,0.0,0.90547]
[1777980881351,57.76,80982.65,0.0,0.99452,0.0,0.90518]
[1777980886386,57.76,80983.23,0.0,0.99452,0.0,0.90478]
[1777980888400,57.76,80986.66,0.0,0.99454,0.0,0.90245]
[1777980889338,57.76,80986.66,0.0,0.99454,0.0,0.90245]
[1777980889575,57.76,80986.66,0.0,0.99454,0.0,0.90245]
[1777980889407,57.76,80996.09,0.0,0.99458,0.0,0.89608]
[1777980890414,57.76,80997.16,0.0,0.99458,0.0,0.89536]
[1777980891393,57.76,80997.16,0.0,0.99458,0.0,0.89536]
[1777980891421,57.76,81001.83,0.0,0.99461,0.0,0.89221]
[1777980892428,57.76,81007.11,0.0,0.99463,0.0,0.88867]
[1777980894527,57.76,81009.12,0.0,0.99464,0.0,0.88733]
[1777980899482,57.76,81004.8,0.0,0.99462,0.0,0.89022]
[1777980900578,57.76,81004.8,0.0,0.99462,0.0,0.89022]
[1777980902503,57.76,80999.93,0.0,0.9946,0.0,0.89349]
[1777980905523,57.76,80994.6,0.0,0.99457,0.0,0.89708]
[1777980907186,57.76,80993.76,0.0,0.99457,0.0,0.89765]
[1777980907332,57.76,80993.76,0.0,0.99457,0.0,0.89765]
[1777980907538,57.76,80993.41,0.0,0.99457,0.0,0.89789]
[1777980907848,57.76,80993.41,0.0,0.99457,0.0,0.89789]
[1777980908078,57.76,80993.41,0.0,0.99457,0.0,0.89789]
[1777980912021,57.76,80992.76,0.0,0.99456,0.0,0.89832]
[1777980912084,57.76,80992.76,0.0,0.99456,0.0,0.89832]
[1777980912444,57.76,80992.76,0.0,0.99456,0.0,0.89832]
[1777980912579,57.76,80992.76,0.0,0.99456,0.0,0.89832]
[1777980912573,57.76,80992.71,0.0,0.99456,0.0,0.89836]
[1777980913580,57.76,80995.93,0.0,0.99458,0.0,0.89618]
[1777980917094,57.76,80997.82,0.0,0.99459,0.0,0.89491]
[1777980917328,57.76,80997.82,0.0,0.99459,0.0,0.89491]
[1777980917392,57.76,80997.82,0.0,0.99459,0.0,0.89491]
[1777980917576,57.76,80997.82,0.0,0.99459,0.0,0.89491]
[1777980917426,57.76,80997.82,0.0,0.99459,0.0,0.89491]
[1777980921637,57.76,81002.15,0.0,0.99461,0.0,0.892]
[1777980923441,57.76,81002.15,0.0,0.99461,0.0,0.892]
[1777980923583,57.76,81002.15,0.0,0.99461,0.0,0.892]
[1777980923542,57.76,81003.81,0.0,0.99462,0.0,0.89088]
[1777980924040,57.76,81003.81,0.0,0.99462,0.0,0.89088]
[1777980924079,57.76,81003.81,0.0,0.99462,0.0,0.89088]
[1777980929693,57.76,81005.2,0.0,0.99462,0.0,0.88995]
[1777980931087,57.76,81005.2,0.0,0.99462,0.0,0.88995]
[1777980931326,57.76,81005.2,0.0,0.99462,0.0,0.88995]
[1777980931426,57.76,81004.87,0.0,0.99463,0.0,0.88894]
[1777980931940,57.76,81004.87,0.0,0.99463,0.0,0.88894]
[1777980932077,57.76,81004.87,0.0,0.99463,0.0,0.88894]
[1777980936686,57.76,81001.13,0.0,0.99461,0.0,0.89145]
[1777980937532,57.76,81001.13,0.0,0.99461,0.0,0.89145]
[1777980937579,57.76,81001.13,0.0,0.99461,0.0,0.89145]
[1777980937626,57.76,80999.78,0.0,0.9946,0.0,0.89235]
[1777980938215,57.76,80999.78,0.0,0.9946,0.0,0.89235]
[1777980938326,57.76,80999.78,0.0,0.9946,0.0,0.89235]
[1777980942263,57.76,81001.98,0.0,0.99461,0.0,0.89088]
[1777980942331,57.76,81001.98,0.0,0.99461,0.0,0.89088]
[1777980942411,57.76,81001.15,0.0,0.99461,0.0,0.89143]
[1777980942826,57.76,81001.15,0.0,0.99461,0.0,0.89143]
[1777980943076,57.76,81001.15,0.0,0.99461,0.0,0.89143]
[1777980946420,57.76,81001.68,0.0,0.99461,0.0,0.89108]
[1777980946525,57.76,81001.68,0.0,0.99461,0.0,0.89108]
[1777980946582,57.76,81001.68,0.0,0.99461,0.0,0.89108]
[1777980946620,57.76,80998.01,0.0,0.9946,0.0,0.89354]
[1777980950841,57.76,81000.98,0.0,0.99461,0.0,0.89155]
[1777980951681,57.76,81000.98,0.0,0.99461,0.0,0.89155]
[1777980951827,57.76,81000.98,0.0,0.99461,0.0,0.89155]
[1777980952282,57.76,81000.98,0.0,0.99461,0.0,0.89155]
[1777980952325,57.76,81000.98,0.0,0.99461,0.0,0.89155]
[1777980952425,57.76,81002.52,0.0,0.99462,0.0,0.89051]
[1777980956356,57.76,81005.29,0.0,0.99463,0.0,0.88866]
[1777980956582,57.76,81005.29,0.0,0.99463,0.0,0.88866]
[1777980956383,57.76,81007.13,0.0,0.99464,0.0,0.88743]
[1777980956748,57.76,81007.13,0.0,0.99464,0.0,0.88743]
[1777980956831,57.76,81007.13,0.0,0.99464,0.0,0.88743]
[1777980961920,57.76,81006.89,0.0,0.99464,0.0,0.88759]
[1777980967964,57.76,81007.77,0.0,0.99464,0.0,0.887]
[1777980971917,57.76,81007.99,0.0,0.99464,0.0,0.88685]
[1777980972077,57.76,81007.99,0.0,0.99464,0.0,0.88685]
[1777980972394,57.76,81007.99,0.0,0.99464,0.0,0.88685]
[1777980972576,57.76,81007.99,0.0,0.99464,0.0,0.88685]
[1777980972435,57.76,81008.06,0.0,0.99464,0.0,0.8868]
[1777980978006,57.76,81007.9,0.0,0.99464,0.0,0.88691]
[1777980978085,57.76,81007.9,0.0,0.99464,0.0,0.88691]
[1777980978626,57.76,81007.9,0.0,0.99464,0.0,0.88691]
[1777980978153,57.76,81008.05,0.0,0.99464,0.0,0.88681]
[1777980978833,57.76,81008.05,0.0,0.99464,0.0,0.88681]
[1777980982292,57.76,81006.97,0.0,0.99464,0.0,0.88753]
[1777980982333,57.76,81006.97,0.0,0.99464,0.0,0.88753]
[1777980982530,57.76,81006.97,0.0,0.99464,0.0,0.88753]
[1777980982579,57.76,81006.97,0.0,0.99464,0.0,0.88753]
[1777980982636,57.76,81007.85,0.0,0.99464,0.0,0.88694]
[1777980986091,57.76,81011.5,0.0,0.99466,0.0,0.88451]
[1777980987435,57.76,81011.5,0.0,0.99466,0.0,0.88451]
[1777980987578,57.76,81011.5,0.0,0.99466,0.0,0.88451]
[1777980987636,57.76,81018.51,0.0,0.99469,0.0,0.87984]
[1777980988369,57.76,81018.51,0.0,0.99469,0.0,0.87984]
[1777980988582,57.76,81018.51,0.0,0.99469,0.0,0.87984]
[1777980995154,57.76,81018.76,0.0,0.9947,0.0,0.87845]
[1777981000526,57.76,81016.85,0.0,0.99469,0.0,0.87972]
[1777981000582,57.76,81016.85,0.0,0.99469,0.0,0.87972]
[1777981000627,57.76,81017.94,0.0,0.9947,0.0,0.87899]
[1777981001056,57.76,81017.94,0.0,0.9947,0.0,0.87899]
[1777981001078,57.76,81017.94,0.0,0.9947,0.0,0.87899]
[1777981006638,57.76,81017.64,0.0,0.99469,0.0,0.87919]
[1777981006827,57.76,81016.63,0.0,0.99469,0.0,0.87986]
[1777981009842,57.76,81017.54,0.0,0.99469,0.0,0.87926]
[1777981010081,57.76,81017.54,0.0,0.99469,0.0,0.87926]
[1777981010506,57.76,81017.54,0.0,0.99469,0.0,0.87926]
[1777981010585,57.76,81017.54,0.0,0.99469,0.0,0.87926]
[1777981010679,57.76,81014.55,0.0,0.99468,0.0,0.88125]
[1777981016302,57.76,81013.5,0.0,0.99467,0.0,0.88194]
[1777981017662,57.76,81013.5,0.0,0.99467,0.0,0.88194]
[1777981017678,57.76,81012.3,0.0,0.99467,0.0,0.88274]
[1777981017827,57.76,81012.3,0.0,0.99467,0.0,0.88274]
[1777981018305,57.76,81012.3,0.0,0.99467,0.0,0.88274]
[1777981018330,57.76,81012.3,0.0,0.99467,0.0,0.88274]
[1777981018411,57.76,81013.17,0.0,0.99467,0.0,0.88216]
[1777981020580,57.76,81013.31,0.0,0.99467,0.0,0.88207]
[1777981020681,57.76,81013.28,0.0,0.99467,0.0,0.88209]
[1777981024940,57.76,81013.88,0.0,0.99468,0.0,0.88169]
[1777981025076,57.76,81013.88,0.0,0.99468,0.0,0.88169]
[1777981028097,57.76,81012.76,0.0,0.99467,0.0,0.88244]
[1777981028330,57.76,81012.76,0.0,0.99467,0.0,0.88244]
[1777981028387,57.76,81013.88,0.0,0.99468,0.0,0.88169]
[1777981031407,57.76,81010.61,0.0,0.99466,0.0,0.88387]
[1777981032199,57.76,81010.61,0.0,0.99466,0.0,0.88387]
[1777981032328,57.76,81010.61,0.0,0.99466,0.0,0.88387]
[1777981032415,57.76,81007.0,0.0,0.99464,0.0,0.88628]
[1777981033422,57.76,81003.2,0.0,0.99463,0.0,0.88882]
[1777981038456,57.76,81006.89,0.0,0.99464,0.0,0.88635]
[1777981039622,57.76,81006.89,0.0,0.99464,0.0,0.88635]
[1777981039673,57.76,81006.87,0.0,0.99464,0.0,0.88637]
[1777981039828,57.76,81006.87,0.0,0.99464,0.0,0.88637]
[1777981039984,57.76,81006.87,0.0,0.99464,0.0,0.88637]
[1777981040077,57.76,81006.87,0.0,0.99464,0.0,0.88637]
[1777981040471,57.76,81006.94,0.0,0.99464,0.0,0.88632]
[1777981043492,57.76,81004.47,0.0,0.99463,0.0,0.88797]
[1777981048013,57.76,81004.39,0.0,0.99463,0.0,0.88802]
[1777981048076,57.76,81004.39,0.0,0.99463,0.0,0.88802]
[1777981050599,57.76,81004.35,0.0,0.99463,0.0,0.88805]
[1777981050679,57.76,81004.52,0.0,0.99463,0.0,0.88794]
[1777981050826,57.76,81004.52,0.0,0.99463,0.0,0.88794]
[1777981051548,57.76,81004.67,0.0,0.99464,0.0,0.8866]
[1777981052678,57.76,81004.67,0.0,0.99464,0.0,0.8866]
[1777981052828,57.76,81003.8,0.0,0.99464,0.0,0.88718]
[1777981058286,57.76,81003.63,0.0,0.99464,0.0,0.8873]
[1777981058325,57.76,81003.63,0.0,0.99464,0.0,0.8873]
[1777981058458,57.76,81003.63,0.0,0.99464,0.0,0.8873]
[1777981058580,57.76,81003.63,0.0,0.99464,0.0,0.8873]
[1777981058597,57.76,81002.73,0.0,0.99463,0.0,0.8879]
[1777981059611,57.76,81005.61,0.0,0.99465,0.0,0.88597]
[1777981060616,57.76,81014.53,0.0,0.99469,0.0,0.88003]
[1777981061306,57.76,81014.53,0.0,0.99469,0.0,0.88003]
[1777981061326,57.76,81014.53,0.0,0.99469,0.0,0.88003]
[1777981061500,57.76,81014.53,0.0,0.99469,0.0,0.88003]
[1777981061584,57.76,81014.53,0.0,0.99469,0.0,0.88003]
[1777981061623,57.76,81017.2,0.0,0.9947,0.0,0.87826]
[1777981066658,57.76,81016.64,0.0,0.9947,0.0,0.87863]
[1777981071693,57.76,81014.74,0.0,0.99469,0.0,0.87989]
[1777981072943,57.76,81014.7,0.0,0.99469,0.0,0.87992]
[1777981073075,57.76,81014.7,0.0,0.99469,0.0,0.87992]
[1777981073706,57.76,81014.49,0.0,0.99469,0.0,0.88006]
[1777981074132,57.76,81014.49,0.0,0.99469,0.0,0.88006]
[1777981074328,57.76,81014.49,0.0,0.99469,0.0,0.88006]
[1777981079749,57.76,81015.04,0.0,0.99469,0.0,0.87969]
[1777981081174,57.76,81015.68,0.0,0.99469,0.0,0.87927]
[1777981081326,57.76,81015.68,0.0,0.99469,0.0,0.87927]
[1777981081760,57.76,81015.68,0.0,0.99469,0.0,0.87927]
[1777981081763,57.76,81015.98,0.0,0.99469,0.0,0.87907]
[1777981081827,57.76,81015.98,0.0,0.99469,0.0,0.87907]
[1777981087805,57.76,81016.39,0.0,0.9947,0.0,0.8788]
[1777981092690,57.76,81015.97,0.0,0.99469,0.0,0.87908]
[1777981092720,57.76,81016.63,0.0,0.9947,0.0,0.87864]
[1777981092828,57.76,81016.63,0.0,0.9947,0.0,0.87864]
[1777981093161,57.76,81016.63,0.0,0.9947,0.0,0.87864]
[1777981093329,57.76,81016.63,0.0,0.9947,0.0,0.87864]
[1777981093847,57.76,81016.47,0.0,0.9947,0.0,0.87874]
[1777981101904,57.76,81020.35,0.0,0.99471,0.0,0.87617]
[1777981103131,57.76,81020.35,0.0,0.99471,0.0,0.87617]
[1777981103232,57.76,81045.88,0.0,0.99483,0.0,0.85942]
[1777981103917,57.76,81042.26,0.0,0.99481,0.0,0.86178]
[1777981105992,57.76,81041.02,0.0,0.99481,0.0,0.86259]
[1777981106061,57.76,81041.14,0.0,0.99481,0.0,0.86251]
[1777981107945,57.76,81045.6,0.0,0.99483,0.0,0.8596]
[1777981109959,57.76,81053.28,0.0,0.99486,0.0,0.85461]
[1777981110966,57.76,81063.34,0.0,0.99491,0.0,0.84812]
[1777981111973,57.76,81067.29,0.0,0.99493,0.0,0.84439]
[1777981114994,57.76,81063.59,0.0,0.99491,0.0,0.84676]
[1777981117008,57.76,81066.47,0.0,0.99493,0.0,0.84491]
[1777981118015,57.76,81069.53,0.0,0.99494,0.0,0.84295]
[1777981120039,57.76,81073.74,0.0,0.99496,0.0,0.84026]
[1777981121039,57.76,81077.6,0.0,0.99498,0.0,0.8378]
[1777981122047,57.76,81075.03,0.0,0.99496,0.0,0.83944]
[1777981124169,57.76,81074.0,0.0,0.99496,0.0,0.8401]
[1777981124747,57.76,81074.0,0.0,0.99496,0.0,0.8401]
[1777981124255,57.76,81073.32,0.0,0.99496,0.0,0.84053]
[1777981125068,57.76,81075.69,0.0,0.99497,0.0,0.83902]
[1777981126496,57.76,81075.69,0.0,0.99497,0.0,0.83902]
[1777981126579,57.76,81075.69,0.0,0.99497,0.0,0.83902]
[1777981126653,57.76,81077.75,0.0,0.99498,0.0,0.8377]
[1777981127840,57.76,81077.61,0.0,0.99498,0.0,0.83779]
[1777981128089,57.76,81077.61,0.0,0.99498,0.0,0.83779]
[1777981128190,57.76,81077.22,0.0,0.99497,0.0,0.83804]
[1777981130103,57.76,81074.45,0.0,0.99496,0.0,0.83981]
[1777981131118,57.76,81074.45,0.0,0.99496,0.0,0.83981]
[1777981131210,57.76,81078.52,0.0,0.99498,0.0,0.83721]
[1777981132584,57.76,81078.52,0.0,0.99498,0.0,0.83721]
[1777981132829,57.76,81078.52,0.0,0.99498,0.0,0.83721]
[1777981132686,57.76,81076.15,0.0,0.99497,0.0,0.83872]
[1777981134455,57.76,81077.8,0.0,0.99498,0.0,0.83767]
[1777981134577,57.76,81077.8,0.0,0.99498,0.0,0.83767]
[1777981134608,57.76,81076.0,0.0,0.99497,0.0,0.83882]
[1777981137156,57.76,81078.57,0.0,0.99498,0.0,0.83718]
[1777981138245,57.76,81078.57,0.0,0.99498,0.0,0.83718]
[1777981138276,57.76,81092.25,0.0,0.99504,0.0,0.82851]
[1777981139169,57.76,81099.36,0.0,0.99507,0.0,0.82404]
[1777981141674,57.76,81098.16,0.0,0.99506,0.0,0.82479]
[1777981141750,57.76,81097.26,0.0,0.99506,0.0,0.82536]
[1777981142190,57.76,81094.62,0.0,0.99505,0.0,0.82702]
[1777981143966,57.76,81093.11,0.0,0.99504,0.0,0.82797]
[1777981144791,57.76,81098.75,0.0,0.99507,0.0,0.82442]
[1777981145210,57.76,81102.9,0.0,0.99508,0.0,0.82182]
[1777981146218,57.76,81099.2,0.0,0.99507,0.0,0.82414]
[1777981147378,57.76,81099.2,0.0,0.99507,0.0,0.82414]
[1777981147447,57.76,81097.25,0.0,0.99506,0.0,0.82537]
[1777981153267,57.76,81098.02,0.0,0.99506,0.0,0.82488]
[1777981156288,57.76,81088.27,0.0,0.99502,0.0,0.83103]
[1777981157295,57.76,81078.73,0.0,0.99498,0.0,0.83708]
[1777981158302,57.76,81072.94,0.0,0.99496,0.0,0.84077]
[1777981159309,57.76,81070.05,0.0,0.99494,0.0,0.84262]
[1777981160575,57.76,81070.05,0.0,0.99494,0.0,0.84262]
[1777981160784,57.76,81070.05,0.0,0.99494,0.0,0.84262]
[1777981160854,57.76,81069.22,0.0,0.99494,0.0,0.84315]
[1777981161323,57.76,81066.41,0.0,0.99493,0.0,0.84495]
[1777981162329,57.76,81052.96,0.0,0.99487,0.0,0.85362]
[1777981163337,57.76,81049.96,0.0,0.99485,0.0,0.85556]
[1777981164344,57.76,81048.48,0.0,0.99485,0.0,0.85652]
[1777981167365,57.76,81052.11,0.0,0.99486,0.0,0.85417]
[1777981168909,57.76,81053.2,0.0,0.99487,0.0,0.85346]
[1777981169081,57.76,81053.2,0.0,0.99487,0.0,0.85346]
[1777981170393,57.76,81050.08,0.0,0.99485,0.0,0.85549]
[1777981171883,57.76,81048.98,0.0,0.99486,0.0,0.855]
[1777981172078,57.76,81048.98,0.0,0.99486,0.0,0.855]
[1777981172178,57.76,81048.98,0.0,0.99486,0.0,0.855]
[1777981172327,57.76,81048.98,0.0,0.99486,0.0,0.855]
[1777981172404,57.76,81050.54,0.0,0.99486,0.0,0.85399]
[1777981175424,57.76,81044.43,0.0,0.99484,0.0,0.85795]
[1777981176432,57.76,81041.87,0.0,0.99482,0.0,0.85962]
[1777981177439,57.76,81033.5,0.0,0.99479,0.0,0.86508]
[1777981178446,57.76,81032.13,0.0,0.99478,0.0,0.86598]
[1777981181246,57.76,81032.72,0.0,0.99478,0.0,0.86559]
[1777981181333,57.76,81032.72,0.0,0.99478,0.0,0.86559]
[1777981185494,57.76,81027.0,0.0,0.99476,0.0,0.86935]
[1777981186501,57.76,81024.6,0.0,0.99475,0.0,0.87093]
[1777981187524,57.76,81024.6,0.0,0.99475,0.0,0.87093]
[1777981187574,57.76,81024.6,0.0,0.99475,0.0,0.87093]
[1777981187625,57.76,81026.56,0.0,0.99476,0.0,0.86964]
[1777981188909,57.76,81027.4,0.0,0.99476,0.0,0.86908]
[1777981189081,57.76,81027.4,0.0,0.99476,0.0,0.86908]
[1777981194559,57.76,81028.65,0.0,0.99477,0.0,0.86826]
[1777981197579,57.76,81025.5,0.0,0.99475,0.0,0.87033]
[1777981201771,57.76,81025.14,0.0,0.99475,0.0,0.87057]
[1777981201824,57.76,81025.14,0.0,0.99475,0.0,0.87057]
[1777981201870,57.76,81022.94,0.0,0.99474,0.0,0.87202]
[1777981202862,57.76,81022.94,0.0,0.99474,0.0,0.87202]
[1777981203079,57.76,81023.36,0.0,0.99474,0.0,0.87174]
[1777981204630,57.76,81028.36,0.0,0.99476,0.0,0.86845]
[1777981205636,57.76,81030.75,0.0,0.99477,0.0,0.86688]
[1777981206129,57.76,81030.75,0.0,0.99477,0.0,0.86688]
[1777981206326,57.76,81030.75,0.0,0.99477,0.0,0.86688]
[1777981206805,57.76,81030.75,0.0,0.99477,0.0,0.86688]
[1777981206830,57.76,81030.75,0.0,0.99477,0.0,0.86688]
[1777981206893,57.76,81032.74,0.0,0.99478,0.0,0.86558]
[1777981211793,57.76,81033.87,0.0,0.99479,0.0,0.86484]
[1777981211834,57.76,81033.87,0.0,0.99479,0.0,0.86484]
[1777981211894,57.76,81037.71,0.0,0.99481,0.0,0.86233]
[1777981212685,57.76,81040.2,0.0,0.99482,0.0,0.8607]
[1777981213693,57.76,81042.25,0.0,0.99483,0.0,0.85937]
[1777981214549,57.76,81042.25,0.0,0.99483,0.0,0.85937]
[1777981214577,57.76,81042.25,0.0,0.99483,0.0,0.85937]
[1777981215707,57.76,81044.74,0.0,0.99484,0.0,0.85775]
[1777981218729,57.76,81043.32,0.0,0.99483,0.0,0.85867]
[1777981219103,57.76,81043.32,0.0,0.99483,0.0,0.85867]
[1777981219336,57.76,81043.32,0.0,0.99483,0.0,0.85867]
[1777981219735,57.76,81039.48,0.0,0.99481,0.0,0.86117]
[1777981221749,57.76,81046.77,0.0,0.99485,0.0,0.85643]
[1777981222480,57.76,81046.77,0.0,0.99485,0.0,0.85643]
[1777981222576,57.76,81046.77,0.0,0.99485,0.0,0.85643]
[1777981224465,57.76,81045.35,0.0,0.99484,0.0,0.85735]
[1777981224576,57.76,81045.35,0.0,0.99484,0.0,0.85735]
[1777981224770,57.76,81044.85,0.0,0.99484,0.0,0.85768]
[1777981229847,57.76,81047.29,0.0,0.99485,0.0,0.85609]
[1777981229927,57.76,81050.72,0.0,0.99486,0.0,0.85387]
[1777981230078,57.76,81050.72,0.0,0.99486,0.0,0.85387]
[1777981231819,57.76,81047.95,0.0,0.99486,0.0,0.85446]
[1777981233402,57.76,81047.13,0.0,0.99486,0.0,0.85499]
[1777981233538,57.76,81047.13,0.0,0.99486,0.0,0.85499]
[1777981233576,57.76,81047.13,0.0,0.99486,0.0,0.85499]
[1777981233833,57.76,81042.89,0.0,0.99484,0.0,0.85775]
[1777981238867,57.76,81041.05,0.0,0.99483,0.0,0.85894]
[1777981239875,57.76,81044.63,0.0,0.99484,0.0,0.85662]
[1777981240208,57.76,81044.63,0.0,0.99484,0.0,0.85662]
[1777981240325,57.76,81044.63,0.0,0.99484,0.0,0.85662]
[1777981240863,57.76,81044.63,0.0,0.99484,0.0,0.85662]
[1777981240882,57.76,81044.55,0.0,0.99484,0.0,0.85667]
[1777981241076,57.76,81044.55,0.0,0.99484,0.0,0.85667]
[1777981244154,57.76,81045.97,0.0,0.99485,0.0,0.85575]
[1777981244327,57.76,81045.97,0.0,0.99485,0.0,0.85575]
[1777981249572,57.76,81044.27,0.0,0.99484,0.0,0.85685]
[1777981249828,57.76,81044.27,0.0,0.99484,0.0,0.85685]
[1777981250896,57.76,81044.27,0.0,0.99484,0.0,0.85685]
[1777981251079,57.76,81044.27,0.0,0.99484,0.0,0.85685]
[1777981251961,57.76,81041.82,0.0,0.99483,0.0,0.85844]
[1777981254267,57.76,81040.53,0.0,0.99483,0.0,0.85928]
[1777981254329,57.76,81040.53,0.0,0.99483,0.0,0.85928]
[1777981260031,57.76,81043.0,0.0,0.99484,0.0,0.85768]
[1777981261697,57.76,81043.0,0.0,0.99484,0.0,0.85768]
[1777981261826,57.76,81043.0,0.0,0.99484,0.0,0.85768]
[1777981263567,57.76,81040.38,0.0,0.99483,0.0,0.85938]
[1777981263576,57.76,81040.38,0.0,0.99483,0.0,0.85938]
[1777981263632,57.76,81041.28,0.0,0.99483,0.0,0.85879]
[1777981267557,57.76,81041.38,0.0,0.99483,0.0,0.85873]
[1777981267578,57.76,81041.38,0.0,0.99483,0.0,0.85873]
[1777981268077,57.76,81046.29,0.0,0.99485,0.0,0.85554]
[1777981273112,57.76,81047.17,0.0,0.99486,0.0,0.85497]
[1777981278147,57.76,81046.88,0.0,0.99485,0.0,0.85516]
[1777981282404,57.76,81047.47,0.0,0.99486,0.0,0.85477]
[1777981282576,57.76,81047.47,0.0,0.99486,0.0,0.85477]
[1777981284082,57.76,81047.44,0.0,0.99486,0.0,0.85479]
[1777981284326,57.76,81047.44,0.0,0.99486,0.0,0.85479]
[1777981284427,57.76,81047.4,0.0,0.99486,0.0,0.85482]
[1777981290231,57.76,81047.68,0.0,0.99486,0.0,0.85464]
[1777981294618,57.76,81047.56,0.0,0.99486,0.0,0.85351]
[1777981294828,57.76,81047.56,0.0,0.99486,0.0,0.85351]
[1777981297280,57.76,81053.97,0.0,0.99489,0.0,0.84937]
[1777981301716,57.76,81053.99,0.0,0.99489,0.0,0.84936]
[1777981301825,57.76,81053.99,0.0,0.99489,0.0,0.84936]
[1777981301898,57.76,81044.85,0.0,0.99485,0.0,0.85527]
[1777981302315,57.76,81039.09,0.0,0.99483,0.0,0.85901]
[1777981303322,57.76,81030.99,0.0,0.99479,0.0,0.8643]
[1777981304428,57.76,81030.99,0.0,0.99479,0.0,0.8643]
[1777981304578,57.76,81030.99,0.0,0.99479,0.0,0.8643]
[1777981304636,57.76,81028.23,0.0,0.99478,0.0,0.86611]
[1777981306835,57.76,81026.34,0.0,0.99477,0.0,0.86735]
[1777981306926,57.76,81026.2,0.0,0.99477,0.0,0.86744]
[1777981307075,57.76,81026.2,0.0,0.99477,0.0,0.86744]
[1777981312390,57.76,81027.72,0.0,0.99478,0.0,0.86644]
[1777981317456,57.76,81025.42,0.0,0.99476,0.0,0.86795]
[1777981317575,57.76,81025.42,0.0,0.99476,0.0,0.86795]
[1777981317637,57.76,81029.12,0.0,0.99478,0.0,0.86553]
[1777981318432,57.76,81034.28,0.0,0.9948,0.0,0.86215]
[1777981321596,57.76,81034.55,0.0,0.99481,0.0,0.86197]
[1777981321825,57.76,81034.55,0.0,0.99481,0.0,0.86197]
[1777981321926,57.76,81038.13,0.0,0.99482,0.0,0.85964]
[1777981322231,57.76,81038.13,0.0,0.99482,0.0,0.85964]
[1777981322327,57.76,81038.13,0.0,0.99482,0.0,0.85964]
[1777981328502,57.76,81038.42,0.0,0.99482,0.0,0.85945]
[1777981329468,57.76,81038.42,0.0,0.99482,0.0,0.85945]
[1777981329578,57.76,81038.42,0.0,0.99482,0.0,0.85945]
[1777981331648,57.76,81039.28,0.0,0.99483,0.0,0.85889]
[1777981331825,57.76,81039.28,0.0,0.99483,0.0,0.85889]
[1777981331926,57.76,81039.21,0.0,0.99483,0.0,0.85894]
[1777981335628,57.76,81039.3,0.0,0.99483,0.0,0.85888]
[1777981335825,57.76,81039.3,0.0,0.99483,0.0,0.85888]
[1777981342603,57.76,81040.29,0.0,0.99483,0.0,0.85823]
[1777981347578,57.76,81039.96,0.0,0.99483,0.0,0.85845]
[1777981347826,57.76,81039.96,0.0,0.99483,0.0,0.85845]
[1777981349251,57.76,81039.76,0.0,0.99483,0.0,0.85858]
[1777981349327,57.76,81039.76,0.0,0.99483,0.0,0.85858]
[1777981349654,57.76,81039.86,0.0,0.99483,0.0,0.85851]
[1777981354692,57.76,81039.81,0.0,0.99484,0.0,0.85734]
[1777981356985,57.76,81039.81,0.0,0.99484,0.0,0.85734]
[1777981357078,57.76,81039.74,0.0,0.99484,0.0,0.85738]
[1777981361951,57.76,81037.66,0.0,0.99483,0.0,0.85874]
[1777981362948,57.76,81035.61,0.0,0.99482,0.0,0.86007]
[1777981362990,57.76,81035.64,0.0,0.99482,0.0,0.86005]
[1777981363075,57.76,81035.64,0.0,0.99482,0.0,0.86005]
[1777981365326,57.76,81032.84,0.0,0.99481,0.0,0.86188]
[1777981369333,57.76,81030.33,0.0,0.99479,0.0,0.86352]
[1777981371802,57.76,81029.89,0.0,0.99479,0.0,0.86381]
[1777981371829,57.76,81029.89,0.0,0.99479,0.0,0.86381]
[1777981371840,57.76,81029.67,0.0,0.99479,0.0,0.86395]
[1777981376846,57.76,81027.69,0.0,0.99478,0.0,0.86525]
[1777981379867,57.76,81032.42,0.0,0.9948,0.0,0.86215]
[1777981381332,57.76,81034.55,0.0,0.99481,0.0,0.86076]
[1777981381749,57.76,81034.55,0.0,0.99481,0.0,0.86076]
[1777981381832,57.76,81034.55,0.0,0.99481,0.0,0.86076]
[1777981381881,57.76,81033.01,0.0,0.99481,0.0,0.86177]
[1777981386915,57.76,81033.9,0.0,0.99481,0.0,0.86119]
[1777981391950,57.76,81033.57,0.0,0.99481,0.0,0.8614]
[1777981395417,57.76,81032.38,0.0,0.9948,0.0,0.86218]
[1777981395574,57.76,81032.38,0.0,0.9948,0.0,0.86218]
[1777981401014,57.76,81032.49,0.0,0.9948,0.0,0.86211]
[1777981402022,57.76,81029.07,0.0,0.99479,0.0,0.86435]
[1777981402505,57.76,81029.07,0.0,0.99479,0.0,0.86435]
[1777981402575,57.76,81029.07,0.0,0.99479,0.0,0.86435]
[1777981402603,57.76,81029.07,0.0,0.99479,0.0,0.86435]
[1777981402829,57.76,81029.07,0.0,0.99479,0.0,0.86435]
[1777981403029,57.76,81029.44,0.0,0.99479,0.0,0.8641]
[1777981405043,57.76,81032.42,0.0,0.9948,0.0,0.86215]
[1777981407445,57.76,81032.78,0.0,0.99481,0.0,0.86192]
[1777981407575,57.76,81032.78,0.0,0.99481,0.0,0.86192]
[1777981407824,57.76,81032.78,0.0,0.99481,0.0,0.86192]
[1777981408063,57.76,81032.75,0.0,0.99481,0.0,0.86194]
[1777981411085,57.76,81041.85,0.0,0.99485,0.0,0.85481]
[1777981411539,57.76,81041.85,0.0,0.99485,0.0,0.85481]
[1777981411574,57.76,81041.85,0.0,0.99485,0.0,0.85481]
[1777981411835,57.76,81041.85,0.0,0.99485,0.0,0.85481]
[1777981412076,57.76,81041.85,0.0,0.99485,0.0,0.85481]
[1777981412092,57.76,81043.47,0.0,0.99486,0.0,0.85376]
[1777981413098,57.76,81047.66,0.0,0.99488,0.0,0.85105]
[1777981414459,57.76,81050.29,0.0,0.99489,0.0,0.84935]
[1777981414578,57.76,81050.29,0.0,0.99489,0.0,0.84935]
[1777981414641,57.76,81050.29,0.0,0.99489,0.0,0.84935]
[1777981414825,57.76,81050.29,0.0,0.99489,0.0,0.84935]
[1777981415113,57.76,81052.44,0.0,0.9949,0.0,0.84796]
[1777981420148,57.76,81052.02,0.0,0.9949,0.0,0.84824]
[1777981421366,57.76,81052.02,0.0,0.9949,0.0,0.84824]
[1777981421579,57.76,81052.02,0.0,0.9949,0.0,0.84824]
[1777981421624,57.76,81052.02,0.0,0.9949,0.0,0.84824]
[1777981421824,57.76,81052.02,0.0,0.9949,0.0,0.84824]
[1777981421925,57.76,81051.06,0.0,0.99489,0.0,0.84885]
[1777981426189,57.76,81047.82,0.0,0.99488,0.0,0.85095]
[1777981427495,57.76,81047.82,0.0,0.99488,0.0,0.85095]
[1777981427578,57.76,81047.82,0.0,0.99488,0.0,0.85095]
[1777981427596,57.76,81046.99,0.0,0.99488,0.0,0.85148]
[1777981428467,57.76,81046.99,0.0,0.99488,0.0,0.85148]
[1777981428579,57.76,81046.99,0.0,0.99488,0.0,0.85148]
[1777981434245,57.76,81049.09,0.0,0.99489,0.0,0.85012]
[1777981439281,57.76,81048.79,0.0,0.99488,0.0,0.85032]
[1777981444316,57.76,81049.92,0.0,0.99489,0.0,0.84959]
[1777981445337,57.76,81049.92,0.0,0.99489,0.0,0.84959]
[1777981445577,57.76,81049.92,0.0,0.99489,0.0,0.84959]
[1777981445825,57.76,81049.92,0.0,0.99489,0.0,0.84959]
[1777981445846,57.76,81049.92,0.0,0.99489,0.0,0.84959]
[1777981451366,57.76,81049.6,0.0,0.99489,0.0,0.8498]
[1777981453450,57.76,81050.39,0.0,0.99489,0.0,0.84929]
[1777981453575,57.76,81050.39,0.0,0.99489,0.0,0.84929]
[1777981453751,57.76,81050.39,0.0,0.99489,0.0,0.84929]
[1777981453832,57.76,81050.39,0.0,0.99489,0.0,0.84929]
[1777981453847,57.76,81050.66,0.0,0.99489,0.0,0.84911]
[1777981455394,57.76,81047.11,0.0,0.99488,0.0,0.8514]
[1777981460430,57.76,81047.8,0.0,0.99488,0.0,0.85096]
[1777981462170,57.76,81047.15,0.0,0.99488,0.0,0.85138]
[1777981462326,57.76,81047.15,0.0,0.99488,0.0,0.85138]
[1777981462467,57.76,81047.15,0.0,0.99488,0.0,0.85138]
[1777981462574,57.76,81047.15,0.0,0.99488,0.0,0.85138]
[1777981462675,57.76,81047.67,0.0,0.99488,0.0,0.85104]
[1777981469493,57.76,81047.06,0.0,0.99488,0.0,0.85144]
[1777981471125,57.76,81047.06,0.0,0.99488,0.0,0.85144]
[1777981471325,57.76,81044.36,0.0,0.99486,0.0,0.85318]
[1777981471620,57.76,81044.36,0.0,0.99486,0.0,0.85318]
[1777981471828,57.76,81044.36,0.0,0.99486,0.0,0.85318]
[1777981471927,57.76,81044.41,0.0,0.99487,0.0,0.85195]
[1777981477549,57.76,81046.78,0.0,0.99488,0.0,0.85042]
[1777981480134,57.76,81047.03,0.0,0.99488,0.0,0.85026]
[1777981480325,57.76,81047.27,0.0,0.99488,0.0,0.8501]
[1777981480361,57.76,81047.27,0.0,0.99488,0.0,0.8501]
[1777981480577,57.76,81047.27,0.0,0.99488,0.0,0.8501]
[1777981480677,57.76,81047.7,0.0,0.99489,0.0,0.84982]
[1777981486612,57.76,81046.06,0.0,0.99488,0.0,0.85088]
[1777981491648,57.76,81044.28,0.0,0.99487,0.0,0.85203]
[1777981492654,57.76,81039.83,0.0,0.99485,0.0,0.85492]
[1777981493271,57.76,81039.83,0.0,0.99485,0.0,0.85492]
[1777981493340,57.76,81039.83,0.0,0.99485,0.0,0.85492]
[1777981493560,57.76,81039.83,0.0,0.99485,0.0,0.85492]
[1777981493575,57.76,81039.83,0.0,0.99485,0.0,0.85492]
[1777981493662,57.76,81037.49,0.0,0.99484,0.0,0.85644]
[1777981498697,57.76,81036.36,0.0,0.99484,0.0,0.85717]
[1777981503732,57.76,81036.8,0.0,0.99484,0.0,0.85688]
[1777981507760,57.76,81033.92,0.0,0.99482,0.0,0.85876]
[1777981510295,57.76,81032.9,0.0,0.99482,0.0,0.85942]
[1777981510325,57.76,81032.9,0.0,0.99482,0.0,0.85942]
[1777981510545,57.76,81032.9,0.0,0.99482,0.0,0.85942]
[1777981510575,57.76,81032.9,0.0,0.99482,0.0,0.85942]
[1777981510593,57.76,81032.9,0.0,0.99482,0.0,0.85942]
[1777981515819,57.76,81034.24,0.0,0.99483,0.0,0.85855]
[1777981516642,57.76,81034.24,0.0,0.99483,0.0,0.85855]
[1777981516829,57.76,81034.24,0.0,0.99483,0.0,0.85855]
[1777981517002,57.76,81034.24,0.0,0.99483,0.0,0.85855]
[1777981517079,57.76,81034.24,0.0,0.99483,0.0,0.85855]
[1777981517157,57.76,81037.43,0.0,0.99484,0.0,0.85647]
[1777981518840,57.76,81040.41,0.0,0.99485,0.0,0.85454]
[1777981521642,57.76,81039.27,0.0,0.99485,0.0,0.85528]
[1777981521832,57.76,81039.27,0.0,0.99485,0.0,0.85528]
[1777981526895,57.76,81038.77,0.0,0.99485,0.0,0.8556]
[1777981531930,57.76,81039.49,0.0,0.99486,0.0,0.85393]
[1777981536966,57.76,81033.51,0.0,0.99483,0.0,0.85782]
[1777981538100,57.76,81033.51,0.0,0.99483,0.0,0.85782]
[1777981538126,57.76,81032.23,0.0,0.99482,0.0,0.85865]
[1777981538281,57.76,81032.23,0.0,0.99482,0.0,0.85865]
[1777981538326,57.76,81032.23,0.0,0.99482,0.0,0.85865]
[1777981538980,57.76,81031.89,0.0,0.99482,0.0,0.85887]
[1777981539987,57.76,81034.57,0.0,0.99483,0.0,0.85713]
[1777981548044,57.76,81037.43,0.0,0.99485,0.0,0.85527]
[1777981548827,57.76,81037.43,0.0,0.99485,0.0,0.85527]
[1777981549075,57.76,81037.43,0.0,0.99485,0.0,0.85527]
[1777981549159,57.76,81036.92,0.0,0.99485,0.0,0.8556]
[1777981549372,57.76,81036.92,0.0,0.99485,0.0,0.8556]
[1777981549576,57.76,81036.92,0.0,0.99485,0.0,0.8556]
[1777981555093,57.76,81036.66,0.0,0.99484,0.0,0.85577]
[1777981556808,57.76,81035.6,0.0,0.99484,0.0,0.85646]
[1777981556824,57.76,81035.6,0.0,0.99484,0.0,0.85646]
[1777981557115,57.76,81035.6,0.0,0.99484,0.0,0.85646]
[1777981557164,57.76,81036.14,0.0,0.99484,0.0,0.85611]
[1777981557329,57.76,81036.14,0.0,0.99484,0.0,0.85611]
[1777981563149,57.76,81036.17,0.0,0.99484,0.0,0.85609]
[1777981565769,57.76,81034.95,0.0,0.99484,0.0,0.85688]
[1777981565825,57.76,81034.95,0.0,0.99484,0.0,0.85688]
[1777981566047,57.76,81034.95,0.0,0.99484,0.0,0.85688]
[1777981566081,57.76,81034.95,0.0,0.99484,0.0,0.85688]
[1777981566170,57.76,81035.77,0.0,0.99484,0.0,0.85635]
[1777981571205,57.76,81036.7,0.0,0.99484,0.0,0.85574]
[1777981572212,57.76,81042.35,0.0,0.99487,0.0,0.85208]
[1777981573027,57.76,81042.35,0.0,0.99487,0.0,0.85208]
[1777981573078,57.76,81042.35,0.0,0.99487,0.0,0.85208]
[1777981573272,57.76,81042.35,0.0,0.99487,0.0,0.85208]
[1777981573326,57.76,81042.49,0.0,0.99487,0.0,0.85199]
[1777981574226,57.76,81041.47,0.0,0.99487,0.0,0.85265]
[1777981579261,57.76,81041.41,0.0,0.99487,0.0,0.85269]
[1777981582281,57.76,81045.66,0.0,0.99488,0.0,0.84994]
[1777981583289,57.76,81055.22,0.0,0.99493,0.0,0.84379]
[1777981584295,57.76,81058.11,0.0,0.99494,0.0,0.84194]
[1777981586310,57.76,81061.09,0.0,0.99495,0.0,0.84003]
[1777981587499,57.76,81061.09,0.0,0.99495,0.0,0.84003]
[1777981587582,57.76,81061.09,0.0,0.99495,0.0,0.84003]
[1777981593358,57.76,81063.38,0.0,0.99497,0.0,0.83738]
[1777981598394,57.76,81063.82,0.0,0.99497,0.0,0.8371]
[1777981600408,57.76,81061.43,0.0,0.99496,0.0,0.83862]
[1777981603411,57.76,81060.86,0.0,0.99496,0.0,0.83899]
[1777981603578,57.76,81060.86,0.0,0.99496,0.0,0.83899]
[1777981603601,57.76,81060.86,0.0,0.99496,0.0,0.83899]
[1777981603828,57.76,81060.86,0.0,0.99496,0.0,0.83899]
[1777981603872,57.76,81059.79,0.0,0.99495,0.0,0.83967]
[1777981609471,57.76,81061.58,0.0,0.99496,0.0,0.83853]
[1777981610768,57.76,81061.58,0.0,0.99496,0.0,0.83853]
[1777981610825,57.76,81061.58,0.0,0.99496,0.0,0.83853]
[1777981611043,57.76,81061.58,0.0,0.99496,0.0,0.83853]
[1777981611081,57.76,81061.58,0.0,0.99496,0.0,0.83853]
[1777981611086,57.76,81062.73,0.0,0.99497,0.0,0.83779]
[1777981616520,57.76,81061.21,0.0,0.99496,0.0,0.83876]
[1777981618621,57.76,81061.21,0.0,0.99496,0.0,0.83876]
[1777981618825,57.76,81061.21,0.0,0.99496,0.0,0.83876]
[1777981618933,57.76,81061.21,0.0,0.99496,0.0,0.83876]
[1777981619076,57.76,81061.21,0.0,0.99496,0.0,0.83876]
[1777981619101,57.76,81059.67,0.0,0.99495,0.0,0.83975]
[1777981621554,57.76,81062.96,0.0,0.99497,0.0,0.83765]
[1777981624097,57.76,81063.08,0.0,0.99497,0.0,0.83757]
[1777981624272,57.76,81067.19,0.0,0.99499,0.0,0.83495]
[1777981624343,57.76,81067.19,0.0,0.99499,0.0,0.83495]
[1777981624581,57.76,81067.19,0.0,0.99499,0.0,0.83495]
[1777981624681,57.76,81067.48,0.0,0.99499,0.0,0.83477]
[1777981630618,57.76,81065.67,0.0,0.99498,0.0,0.83592]
[1777981631856,57.76,81065.67,0.0,0.99498,0.0,0.83592]
[1777981632076,57.76,81065.67,0.0,0.99498,0.0,0.83592]
[1777981632159,57.76,81065.67,0.0,0.99498,0.0,0.83592]
[1777981632331,57.76,81065.67,0.0,0.99498,0.0,0.83592]
[1777981632178,57.76,81064.62,0.0,0.99497,0.0,0.83659]
[1777981635653,57.76,81062.71,0.0,0.99497,0.0,0.83781]
[1777981637192,57.76,81062.71,0.0,0.99497,0.0,0.83781]
[1777981637324,57.76,81062.71,0.0,0.99497,0.0,0.83781]
[1777981637293,57.76,81060.78,0.0,0.99496,0.0,0.83904]
[1777981637532,57.76,81060.78,0.0,0.99496,0.0,0.83904]
[1777981637581,57.76,81060.78,0.0,0.99496,0.0,0.83904]
[1777981637667,57.76,81059.83,0.0,0.99495,0.0,0.83965]
[1777981642703,57.76,81060.34,0.0,0.99496,0.0,0.83932]
[1777981647738,57.76,81064.81,0.0,0.99498,0.0,0.83647]
[1777981648501,57.76,81064.81,0.0,0.99498,0.0,0.83647]
[1777981648581,57.76,81064.81,0.0,0.99498,0.0,0.83647]
[1777981648745,57.76,81064.8,0.0,0.99498,0.0,0.83648]
[1777981649461,57.76,81064.8,0.0,0.99498,0.0,0.83648]
[1777981649580,57.76,81064.8,0.0,0.99498,0.0,0.83648]
[1777981653953,57.76,81067.08,0.0,0.99499,0.0,0.83384]
[1777981654077,57.76,81067.08,0.0,0.99499,0.0,0.83384]
[1777981654251,57.76,81067.08,0.0,0.99499,0.0,0.83384]
[1777981654331,57.76,81067.08,0.0,0.99499,0.0,0.83384]
[1777981654298,57.76,81066.02,0.0,0.99499,0.0,0.83451]
[1777981658828,57.76,81063.4,0.0,0.99498,0.0,0.83618]
[1777981660842,57.76,81061.39,0.0,0.99497,0.0,0.83746]
[1777981661534,57.76,81061.39,0.0,0.99497,0.0,0.83746]
[1777981661579,57.76,81061.39,0.0,0.99497,0.0,0.83746]
[1777981662179,57.76,81061.39,0.0,0.99497,0.0,0.83746]
[1777981662324,57.76,81061.39,0.0,0.99497,0.0,0.83746]
[1777981662280,57.76,81061.55,0.0,0.99497,0.0,0.83736]
[1777981669010,57.76,81060.85,0.0,0.99496,0.0,0.83781]
[1777981669079,57.76,81060.85,0.0,0.99496,0.0,0.83781]
[1777981669181,57.76,81060.81,0.0,0.99496,0.0,0.83783]
[1777981669484,57.76,81060.81,0.0,0.99496,0.0,0.83783]
[1777981669577,57.76,81060.81,0.0,0.99496,0.0,0.83783]
[1777981671922,57.76,81064.41,0.0,0.99498,0.0,0.83554]
[1777981673288,57.76,81064.41,0.0,0.99498,0.0,0.83554]
[1777981673331,57.76,81064.41,0.0,0.99498,0.0,0.83554]
[1777981673940,57.76,81062.46,0.0,0.99497,0.0,0.83678]
[1777981674945,57.76,81064.75,0.0,0.99498,0.0,0.83532]
[1777981677017,57.76,81065.85,0.0,0.99499,0.0,0.83462]
[1777981677132,57.76,81065.85,0.0,0.99499,0.0,0.83462]
[1777981680377,57.76,81064.7,0.0,0.99498,0.0,0.83535]
[1777981679980,57.76,81061.02,0.0,0.99497,0.0,0.8377]
[1777981680578,57.76,81061.02,0.0,0.99497,0.0,0.8377]
[1777981681333,57.76,81061.02,0.0,0.99497,0.0,0.8377]
[1777981681994,57.76,81058.39,0.0,0.99495,0.0,0.83938]
[1777981683001,57.76,81051.33,0.0,0.99492,0.0,0.8439]
[1777981683883,57.76,81051.33,0.0,0.99492,0.0,0.8439]
[1777981684076,57.76,81051.33,0.0,0.99492,0.0,0.8439]
[1777981689044,57.76,81047.07,0.0,0.9949,0.0,0.84664]
[1777981689398,57.76,81047.07,0.0,0.9949,0.0,0.84664]
[1777981689579,57.76,81047.07,0.0,0.9949,0.0,0.84664]
[1777981689664,57.76,81047.07,0.0,0.9949,0.0,0.84664]
[1777981689826,57.76,81047.07,0.0,0.9949,0.0,0.84664]
[1777981690051,57.76,81047.18,0.0,0.9949,0.0,0.84657]
[1777981693072,57.76,81039.11,0.0,0.99487,0.0,0.85177]
[1777981695086,57.76,81036.05,0.0,0.99486,0.0,0.85376]
[1777981696300,57.76,81036.05,0.0,0.99486,0.0,0.85376]
[1777981696326,57.76,81036.05,0.0,0.99486,0.0,0.85376]
[1777981701643,57.76,81034.43,0.0,0.99485,0.0,0.85481]
[1777981701826,57.76,81034.43,0.0,0.99485,0.0,0.85481]
[1777981702135,57.76,81036.81,0.0,0.99486,0.0,0.85326]
[1777981704646,57.76,81034.86,0.0,0.99485,0.0,0.85453]
[1777981704831,57.76,81034.86,0.0,0.99485,0.0,0.85453]
[1777981706374,57.76,81032.47,0.0,0.99484,0.0,0.85608]
[1777981706577,57.76,81031.62,0.0,0.99484,0.0,0.85663]
[1777981707170,57.76,81030.15,0.0,0.99483,0.0,0.85759]
[1777981711789,57.76,81029.23,0.0,0.99483,0.0,0.85698]
[1777981711826,57.76,81029.23,0.0,0.99483,0.0,0.85698]
[1777981717240,57.76,81029.28,0.0,0.99483,0.0,0.85695]
[1777981718633,57.76,81030.25,0.0,0.99484,0.0,0.85632]
[1777981718826,57.76,81030.25,0.0,0.99484,0.0,0.85632]
[1777981719276,57.76,81030.25,0.0,0.99484,0.0,0.85632]
[1777981719329,57.76,81030.25,0.0,0.99484,0.0,0.85632]
[1777981719377,57.76,81029.67,0.0,0.99483,0.0,0.85669]
[1777981723783,57.76,81029.03,0.0,0.99483,0.0,0.85711]
[1777981723825,57.76,81029.03,0.0,0.99483,0.0,0.85711]
[1777981729323,57.76,81026.97,0.0,0.99482,0.0,0.85845]
[1777981734359,57.76,81027.52,0.0,0.99482,0.0,0.85809]
[1777981738387,57.76,81024.33,0.0,0.99481,0.0,0.86017]
[1777981738608,57.76,81024.33,0.0,0.99481,0.0,0.86017]
[1777981738830,57.76,81024.33,0.0,0.99481,0.0,0.86017]
[1777981739049,57.76,81024.33,0.0,0.99481,0.0,0.86017]
[1777981739081,57.76,81024.33,0.0,0.99481,0.0,0.86017]
[1777981739394,57.76,81024.15,0.0,0.99481,0.0,0.86029]
[1777981740401,57.76,81020.96,0.0,0.99479,0.0,0.86237]
[1777981741297,57.76,81020.96,0.0,0.99479,0.0,0.86237]
[1777981741333,57.76,81020.96,0.0,0.99479,0.0,0.86237]
[1777981741408,57.76,81014.42,0.0,0.99477,0.0,0.86666]
[1777981742414,57.76,81010.67,0.0,0.99475,0.0,0.86913]
[1777981745134,57.76,81009.55,0.0,0.99474,0.0,0.86987]
[1777981745327,57.76,81009.55,0.0,0.99474,0.0,0.86987]
[1777981745427,57.76,81009.55,0.0,0.99474,0.0,0.86987]
[1777981747682,57.76,81009.19,0.0,0.99474,0.0,0.8701]
[1777981747828,57.76,81009.19,0.0,0.99474,0.0,0.8701]
[1777981749464,57.76,81000.12,0.0,0.9947,0.0,0.8761]
[1777981751863,57.76,80999.53,0.0,0.9947,0.0,0.87649]
[1777981752048,57.76,80999.53,0.0,0.9947,0.0,0.87649]
[1777981752081,57.76,80999.53,0.0,0.9947,0.0,0.87649]
[1777981752093,57.76,80998.37,0.0,0.99469,0.0,0.87726]
[1777981755792,57.76,80999.41,0.0,0.9947,0.0,0.87657]
[1777981755832,57.76,80999.41,0.0,0.9947,0.0,0.87657]
[1777981755931,57.76,81002.84,0.0,0.99471,0.0,0.8743]
[1777981756738,57.76,81002.84,0.0,0.99471,0.0,0.8743]
[1777981756830,57.76,81002.84,0.0,0.99471,0.0,0.8743]
[1777981762555,57.76,81004.01,0.0,0.99472,0.0,0.87352]
[1777981765616,57.76,81002.77,0.0,0.99471,0.0,0.87434]
[1777981765835,57.76,81002.77,0.0,0.99471,0.0,0.87434]
[1777981765916,57.76,81002.77,0.0,0.99471,0.0,0.87434]
[1777981766080,57.76,81002.77,0.0,0.99471,0.0,0.87434]
[1777981766180,57.76,81002.8,0.0,0.99471,0.0,0.87432]
[1777981769604,57.76,80999.72,0.0,0.9947,0.0,0.87636]
[1777981775448,57.76,80999.47,0.0,0.9947,0.0,0.8753]
[1777981775580,57.76,80999.47,0.0,0.9947,0.0,0.8753]
[1777981779375,57.76,80999.35,0.0,0.9947,0.0,0.87538]
[1777981779435,57.76,80995.79,0.0,0.99469,0.0,0.87774]
[1777981779579,57.76,80995.79,0.0,0.99469,0.0,0.87774]
[1777981779649,57.76,80995.79,0.0,0.99469,0.0,0.87774]
[1777981779829,57.76,80995.79,0.0,0.99469,0.0,0.87774]
[1777981779923,57.76,80993.98,0.0,0.99468,0.0,0.87895]
[1777981782700,57.76,80990.66,0.0,0.99466,0.0,0.88116]
[1777981784301,57.76,80990.66,0.0,0.99466,0.0,0.88116]
[1777981784325,57.76,80990.66,0.0,0.99466,0.0,0.88116]
[1777981787734,57.76,80996.27,0.0,0.99469,0.0,0.87743]
[1777981789769,57.76,80995.79,0.0,0.99469,0.0,0.87774]
[1777981789833,57.76,80995.79,0.0,0.99469,0.0,0.87774]
[1777981789933,57.76,80995.83,0.0,0.99469,0.0,0.87772]
[1777981796150,57.76,80993.33,0.0,0.99468,0.0,0.87938]
[1777981796324,57.76,80993.33,0.0,0.99468,0.0,0.87938]
[1777981801395,57.76,80996.3,0.0,0.99469,0.0,0.87741]
[1777981801430,57.76,81003.14,0.0,0.99472,0.0,0.87287]
[1777981801580,57.76,81003.14,0.0,0.99472,0.0,0.87287]
[1777981801833,57.76,80995.31,0.0,0.99469,0.0,0.87806]
[1777981802840,57.76,80992.32,0.0,0.99467,0.0,0.88005]
[1777981807875,57.76,80991.79,0.0,0.99467,0.0,0.8804]
[1777981813332,57.76,80989.46,0.0,0.99466,0.0,0.88196]
[1777981815931,57.76,80978.26,0.0,0.99461,0.0,0.88945]
[1777981816938,57.76,80970.91,0.0,0.99457,0.0,0.8944]
[1777981819475,57.76,80970.17,0.0,0.99457,0.0,0.8949]
[1777981819511,57.76,80970.6,0.0,0.99457,0.0,0.89461]
[1777981819579,57.76,80970.6,0.0,0.99457,0.0,0.89461]
[1777981819959,57.76,80963.16,0.0,0.99454,0.0,0.89965]
[1777981820967,57.76,80959.08,0.0,0.99452,0.0,0.90242]
[1777981821974,57.76,80952.6,0.0,0.99449,0.0,0.90684]
[1777981822981,57.76,80947.66,0.0,0.99446,0.0,0.91022]
[1777981823988,57.76,80940.69,0.0,0.99443,0.0,0.915]
[1777981826002,57.76,80927.96,0.0,0.99437,0.0,0.9238]
[1777981827009,57.76,80934.03,0.0,0.9944,0.0,0.9196]
[1777981828016,57.76,80936.78,0.0,0.99441,0.0,0.9177]
[1777981831155,57.76,80936.8,0.0,0.99441,0.0,0.91768]
[1777981831339,57.76,80936.8,0.0,0.99441,0.0,0.91768]
[1777981831441,57.76,80934.14,0.0,0.9944,0.0,0.91825]
[1777981836077,57.76,80930.82,0.0,0.99439,0.0,0.92055]
[1777981841007,57.76,80928.61,0.0,0.99438,0.0,0.92208]
[1777981841077,57.76,80928.61,0.0,0.99438,0.0,0.92208]
[1777981841112,57.76,80928.51,0.0,0.99438,0.0,0.92215]
[1777981841988,57.76,80928.51,0.0,0.99438,0.0,0.92215]
[1777981842076,57.76,80928.51,0.0,0.99438,0.0,0.92215]
[1777981843126,57.76,80923.69,0.0,0.99435,0.0,0.92549]
[1777981845140,57.76,80916.52,0.0,0.99432,0.0,0.93049]
[1777981846147,57.76,80910.29,0.0,0.99429,0.0,0.93485]
[1777981847154,57.76,80904.17,0.0,0.99426,0.0,0.93915]
[1777981849168,57.76,80901.91,0.0,0.99425,0.0,0.94074]
[1777981854205,57.76,80897.13,0.0,0.99422,0.0,0.94411]
[1777981856219,57.76,80893.36,0.0,0.99421,0.0,0.94678]
[1777981857351,57.76,80893.36,0.0,0.99421,0.0,0.94678]
[1777981857388,57.76,80892.5,0.0,0.9942,0.0,0.94739]
[1777981857575,57.76,80892.5,0.0,0.9942,0.0,0.94739]
[1777981858233,57.76,80896.62,0.0,0.99422,0.0,0.94447]
[1777981859240,57.76,80900.64,0.0,0.99424,0.0,0.94163]
[1777981860037,57.76,80900.64,0.0,0.99424,0.0,0.94163]
[1777981860086,57.76,80900.64,0.0,0.99424,0.0,0.94163]
[1777981862261,57.76,80894.49,0.0,0.99421,0.0,0.94598]
[1777981863547,57.76,80894.49,0.0,0.99421,0.0,0.94598]
[1777981863268,57.76,80890.11,0.0,0.99419,0.0,0.94909]
[1777981863576,57.76,80890.11,0.0,0.99419,0.0,0.94909]
[1777981863617,57.76,80890.11,0.0,0.99419,0.0,0.94909]
[1777981863828,57.76,80890.11,0.0,0.99419,0.0,0.94909]
[1777981864276,57.76,80887.42,0.0,0.99418,0.0,0.951]
[1777981866290,57.76,80881.09,0.0,0.99414,1e-05,0.95551]
[1777981868485,57.76,80879.5,0.0,0.99414,1e-05,0.95665]
[1777981868575,57.76,80878.34,0.0,0.99413,1e-05,0.95748]
[1777981868745,57.76,80878.34,0.0,0.99413,1e-05,0.95748]
[1777981868828,57.76,80878.34,0.0,0.99413,1e-05,0.95748]
[1777981872332,57.76,80885.42,0.0,0.99417,1e-05,0.95243]
[1777981872758,57.76,80885.42,0.0,0.99417,1e-05,0.95243]
[1777981872829,57.76,80885.42,0.0,0.99417,1e-05,0.95243]
[1777981873433,57.76,80885.42,0.0,0.99417,1e-05,0.95243]
[1777981873578,57.76,80887.43,0.0,0.99418,0.0,0.95099]
[1777981876360,57.76,80884.38,0.0,0.99416,1e-05,0.95317]
[1777981877367,57.76,80877.95,0.0,0.99413,1e-05,0.95776]
[1777981878374,57.76,80882.07,0.0,0.99415,1e-05,0.95481]
[1777981879381,57.76,80888.91,0.0,0.99418,0.0,0.94994]
[1777981880676,57.76,80889.25,0.0,0.99418,0.0,0.9497]
[1777981880831,57.76,80889.25,0.0,0.99418,0.0,0.9497]
[1777981880937,57.76,80889.25,0.0,0.99418,0.0,0.9497]
[1777981881076,57.76,80889.25,0.0,0.99418,0.0,0.9497]
[1777981882402,57.76,80889.44,0.0,0.99419,0.0,0.94956]
[1777981885422,57.76,80884.83,0.0,0.99416,1e-05,0.95285]
[1777981886281,57.76,80884.83,0.0,0.99416,1e-05,0.95285]
[1777981886330,57.76,80884.83,0.0,0.99416,1e-05,0.95285]
[1777981886528,57.76,80884.83,0.0,0.99416,1e-05,0.95285]
[1777981886578,57.76,80884.83,0.0,0.99416,1e-05,0.95285]
[1777981886430,57.76,80884.48,0.0,0.99416,1e-05,0.95309]
[1777981888444,57.76,80896.84,0.0,0.99422,0.0,0.94432]
[1777981889451,57.76,80902.16,0.0,0.99425,0.0,0.94056]
[1777981890458,57.76,80907.8,0.0,0.99428,0.0,0.93659]
[1777981891465,57.76,80914.06,0.0,0.99431,0.0,0.93092]
[1777981892693,57.76,80915.35,0.0,0.99432,0.0,0.93002]
[1777981892827,57.76,80915.35,0.0,0.99432,0.0,0.93002]
[1777981893021,57.76,80915.35,0.0,0.99432,0.0,0.93002]
[1777981893077,57.76,80915.35,0.0,0.99432,0.0,0.93002]
[1777981893484,57.76,80915.2,0.0,0.99432,0.0,0.93013]
[1777981898520,57.76,80913.37,0.0,0.99431,0.0,0.9314]
[1777981899247,57.76,80913.37,0.0,0.99431,0.0,0.9314]
[1777981899334,57.76,80913.37,0.0,0.99431,0.0,0.9314]
[1777981899539,57.76,80913.37,0.0,0.99431,0.0,0.9314]
[1777981899577,57.76,80913.37,0.0,0.99431,0.0,0.9314]
[1777981899527,57.76,80913.15,0.0,0.99431,0.0,0.93156]
[1777981902742,57.76,80914.8,0.0,0.99432,0.0,0.93041]
[1777981902834,57.76,80914.8,0.0,0.99432,0.0,0.93041]
[1777981902855,57.76,80914.8,0.0,0.99432,0.0,0.93041]
[1777981903083,57.76,80914.8,0.0,0.99432,0.0,0.93041]
[1777981903555,57.76,80914.63,0.0,0.99432,0.0,0.93052]
[1777981905569,57.76,80910.68,0.0,0.9943,0.0,0.93329]
[1777981906353,57.76,80910.68,0.0,0.9943,0.0,0.93329]
[1777981906578,57.76,80910.68,0.0,0.9943,0.0,0.93329]
[1777981906576,57.76,80908.89,0.0,0.99429,0.0,0.93454]
[1777981906658,57.76,80908.89,0.0,0.99429,0.0,0.93454]
[1777981906829,57.76,80908.89,0.0,0.99429,0.0,0.93454]
[1777981912617,57.76,80908.85,0.0,0.99429,0.0,0.93457]
[1777981916063,57.76,80908.43,0.0,0.99429,0.0,0.93486]
[1777981916077,57.76,80908.43,0.0,0.99429,0.0,0.93486]
[1777981916449,57.76,80908.43,0.0,0.99429,0.0,0.93486]
[1777981916577,57.76,80908.43,0.0,0.99429,0.0,0.93486]
[1777981916495,57.76,80908.19,0.0,0.99429,0.0,0.93503]
[1777981921681,57.76,80908.7,0.0,0.99429,0.0,0.93467]
[1777981924539,57.76,80909.8,0.0,0.99429,0.0,0.9339]
[1777981924581,57.76,80909.8,0.0,0.99429,0.0,0.9339]
[1777981924864,57.76,80910.88,0.0,0.9943,0.0,0.93315]
[1777981925078,57.76,80910.88,0.0,0.9943,0.0,0.93315]
[1777981925178,57.76,80912.12,0.0,0.99431,0.0,0.93228]
[1777981926715,57.76,80909.25,0.0,0.99429,0.0,0.93429]
[1777981931751,57.76,80908.35,0.0,0.99429,0.0,0.93492]
[1777981932773,57.76,80908.35,0.0,0.99429,0.0,0.93492]
[1777981932829,57.76,80908.35,0.0,0.99429,0.0,0.93492]
[1777981933214,57.76,80908.35,0.0,0.99429,0.0,0.93492]
[1777981933337,57.76,80908.35,0.0,0.99429,0.0,0.93492]
[1777981933401,57.76,80898.12,0.0,0.99424,0.0,0.94212]
[1777981939807,57.76,80897.74,0.0,0.99423,0.0,0.94239]
[1777981940931,57.76,80897.74,0.0,0.99423,0.0,0.94239]
[1777981941076,57.76,80897.74,0.0,0.99423,0.0,0.94239]
[1777981941177,57.76,80896.56,0.0,0.99423,0.0,0.94322]
[1777981941959,57.76,80896.56,0.0,0.99423,0.0,0.94322]
[1777981942075,57.76,80896.56,0.0,0.99423,0.0,0.94322]
[1777981947675,57.76,80896.96,0.0,0.99423,0.0,0.94294]
[1777981947827,57.76,80896.96,0.0,0.99423,0.0,0.94294]
[1777981948026,57.76,80896.96,0.0,0.99423,0.0,0.94294]
[1777981948076,57.76,80896.96,0.0,0.99423,0.0,0.94294]
[1777981948176,57.76,80896.96,0.0,0.99423,0.0,0.94294]
[1777981952343,57.76,80896.49,0.0,0.99423,0.0,0.94327]
[1777981952576,57.76,80896.49,0.0,0.99423,0.0,0.94327]
[1777981953465,57.76,80898.74,0.0,0.99425,0.0,0.94039]
[1777981953579,57.76,80898.74,0.0,0.99425,0.0,0.94039]
[1777981953629,57.76,80900.61,0.0,0.99426,0.0,0.93907]
[1777981956440,57.76,80899.13,0.0,0.99425,0.0,0.94011]
[1777981956581,57.76,80899.13,0.0,0.99425,0.0,0.94011]
[1777981961841,57.76,80899.23,0.0,0.99425,0.0,0.94004]
[1777981965332,57.76,80899.76,0.0,0.99425,0.0,0.93967]
[1777981965430,57.76,80899.89,0.0,0.99425,0.0,0.93958]
[1777981969145,57.76,80899.64,0.0,0.99425,0.0,0.93975]
[1777981969243,57.76,80899.64,0.0,0.99425,0.0,0.93975]
[1777981969326,57.76,80899.64,0.0,0.99425,0.0,0.93975]
[1777981969414,57.76,80899.8,0.0,0.99425,0.0,0.93964]
[1777981975054,57.76,80898.0,0.0,0.99424,0.0,0.94091]
[1777981975796,57.76,80898.0,0.0,0.99424,0.0,0.94091]
[1777981975824,57.76,80898.0,0.0,0.99424,0.0,0.94091]
[1777981976098,57.76,80898.0,0.0,0.99424,0.0,0.94091]
[1777981976327,57.76,80898.0,0.0,0.99424,0.0,0.94091]
[1777981976339,57.76,80898.79,0.0,0.99425,0.0,0.94035]
[1777981977069,57.76,80901.52,0.0,0.99426,0.0,0.93843]
[1777981980091,57.76,80904.69,0.0,0.99428,0.0,0.9362]
[1777981981022,57.76,80904.69,0.0,0.99428,0.0,0.9362]
[1777981981079,57.76,80904.69,0.0,0.99428,0.0,0.9362]
[1777981981469,57.76,80904.69,0.0,0.99428,0.0,0.9362]
[1777981981576,57.76,80904.69,0.0,0.99428,0.0,0.9362]
[1777981981642,57.76,80910.96,0.0,0.99431,0.0,0.93181]
[1777981985483,57.76,80911.98,0.0,0.99431,0.0,0.93109]
[1777981985583,57.76,80911.98,0.0,0.99431,0.0,0.93109]
[1777981986509,57.76,80910.25,0.0,0.9943,0.0,0.9323]
[1777981986580,57.76,80910.25,0.0,0.9943,0.0,0.9323]
[1777981986611,57.76,80908.67,0.0,0.9943,0.0,0.93341]
[1777981992174,57.76,80910.01,0.0,0.9943,0.0,0.93247]
[1777981993180,57.76,80913.95,0.0,0.99432,0.0,0.92972]
[1777981994377,57.76,80913.95,0.0,0.99432,0.0,0.92972]
[1777981994577,57.76,80913.95,0.0,0.99432,0.0,0.92972]
[1777981995194,57.76,80918.99,0.0,0.99435,0.0,0.9262]
[1777982000230,57.76,80920.25,0.0,0.99435,0.0,0.92533]
[1777982005265,57.76,80923.09,0.0,0.99437,0.0,0.92335]
[1777982008432,57.76,80922.78,0.0,0.99436,0.0,0.92357]
[1777982008578,57.76,80922.78,0.0,0.99436,0.0,0.92357]
[1777982008676,57.76,80922.79,0.0,0.99436,0.0,0.92356]
[1777982008790,57.76,80922.79,0.0,0.99436,0.0,0.92356]
[1777982008827,57.76,80922.79,0.0,0.99436,0.0,0.92356]
[1777982014328,57.76,80922.37,0.0,0.99437,0.0,0.92258]
[1777982016342,57.76,80924.96,0.0,0.99438,0.0,0.92078]
[1777982017350,57.76,80929.0,0.0,0.9944,0.0,0.91799]
[1777982018315,57.76,80929.0,0.0,0.9944,0.0,0.91799]
[1777982018327,57.76,80929.0,0.0,0.9944,0.0,0.91799]
[1777982018716,57.76,80929.0,0.0,0.9944,0.0,0.91799]
[1777982018356,57.76,80929.87,0.0,0.99441,0.0,0.91739]
[1777982018826,57.76,80929.87,0.0,0.99441,0.0,0.91739]
[1777982024401,57.76,80932.05,0.0,0.99442,0.0,0.91588]
[1777982025408,57.76,80941.08,0.0,0.99446,0.0,0.90968]
[1777982026415,57.76,80943.23,0.0,0.99447,0.0,0.9082]
[1777982027422,57.76,80947.64,0.0,0.99449,0.0,0.90519]
[1777982028428,57.76,80950.88,0.0,0.99451,0.0,0.90298]
[1777982029055,57.76,80950.88,0.0,0.99451,0.0,0.90298]
[1777982029078,57.76,80950.88,0.0,0.99451,0.0,0.90298]
[1777982029595,57.76,80950.88,0.0,0.99451,0.0,0.90298]
[1777982029630,57.76,80950.16,0.0,0.9945,0.0,0.90347]
[1777982029831,57.76,80950.16,0.0,0.9945,0.0,0.90347]
[1777982034471,57.76,80945.5,0.0,0.99448,0.0,0.90665]
[1777982035478,57.76,80942.53,0.0,0.99447,0.0,0.90868]
[1777982036074,57.76,80942.53,0.0,0.99447,0.0,0.90868]
[1777982036334,57.76,80942.53,0.0,0.99447,0.0,0.90868]
[1777982036725,57.76,80942.53,0.0,0.99447,0.0,0.90868]
[1777982036485,57.76,80943.95,0.0,0.99447,0.0,0.90771]
[1777982036827,57.76,80943.95,0.0,0.99447,0.0,0.90771]
[1777982041725,57.76,80943.83,0.0,0.99447,0.0,0.90779]
[1777982041830,57.76,80942.1,0.0,0.99447,0.0,0.90898]
[1777982042096,57.76,80942.1,0.0,0.99447,0.0,0.90898]
[1777982042326,57.76,80942.1,0.0,0.99447,0.0,0.90898]
[1777982042527,57.76,80942.71,0.0,0.99447,0.0,0.90856]
[1777982044541,57.76,80944.96,0.0,0.99448,0.0,0.90702]
[1777982047562,57.76,80941.85,0.0,0.99446,0.0,0.90915]
[1777982048097,57.76,80941.85,0.0,0.99446,0.0,0.90915]
[1777982048333,57.76,80941.85,0.0,0.99446,0.0,0.90915]
[1777982053604,57.76,80940.53,0.0,0.99446,0.0,0.91005]
[1777982059645,57.76,80940.16,0.0,0.99446,0.0,0.91031]
[1777982060430,57.76,80940.16,0.0,0.99446,0.0,0.91031]
[1777982060581,57.76,80940.16,0.0,0.99446,0.0,0.91031]
[1777982060653,57.76,80939.25,0.0,0.99445,0.0,0.91093]
[1777982060803,57.76,80939.25,0.0,0.99445,0.0,0.91093]
[1777982060826,57.76,80939.25,0.0,0.99445,0.0,0.91093]
[1777982061660,57.76,80933.45,0.0,0.99442,0.0,0.91492]
[1777982063673,57.76,80930.84,0.0,0.99441,0.0,0.91672]
[1777982067259,57.76,80930.49,0.0,0.99441,0.0,0.91696]
[1777982067334,57.76,80930.49,0.0,0.99441,0.0,0.91696]
[1777982068709,57.76,80926.76,0.0,0.99439,0.0,0.91954]
[1777982069041,57.76,80926.76,0.0,0.99439,0.0,0.91954]
[1777982069087,57.76,80926.76,0.0,0.99439,0.0,0.91954]
[1777982069716,57.76,80925.45,0.0,0.99439,0.0,0.92044]
[1777982074730,57.76,80925.52,0.0,0.99439,0.0,0.91912]
[1777982074825,57.76,80925.11,0.0,0.99439,0.0,0.9194]
[1777982078625,57.76,80926.9,0.0,0.9944,0.0,0.91817]
[1777982078778,57.76,80925.7,0.0,0.99439,0.0,0.919]
[1777982078830,57.76,80925.7,0.0,0.99439,0.0,0.919]
[1777982079785,57.76,80925.65,0.0,0.99439,0.0,0.91903]
[1777982084821,57.76,80934.08,0.0,0.99443,0.0,0.91322]
[1777982086323,57.76,80934.08,0.0,0.99443,0.0,0.91322]
[1777982086580,57.76,80934.08,0.0,0.99443,0.0,0.91322]
[1777982086680,57.76,80937.81,0.0,0.99445,0.0,0.91065]
[1777982086971,57.76,80937.81,0.0,0.99445,0.0,0.91065]
[1777982087076,57.76,80937.81,0.0,0.99445,0.0,0.91065]
[1777982093885,57.76,80937.89,0.0,0.99445,0.0,0.9106]
[1777982095153,57.76,80937.89,0.0,0.99445,0.0,0.9106]
[1777982095324,57.76,80937.89,0.0,0.99445,0.0,0.9106]
[1777982095372,57.76,80937.9,0.0,0.99445,0.0,0.91059]
[1777982095948,57.76,80937.9,0.0,0.99445,0.0,0.91059]
[1777982096079,57.76,80937.9,0.0,0.99445,0.0,0.91059]
[1777982101942,57.76,80937.19,0.0,0.99445,0.0,0.91108]
[1777982106817,57.76,80936.97,0.0,0.99445,0.0,0.91123]
[1777982106830,57.76,80936.97,0.0,0.99445,0.0,0.91123]
[1777982107352,57.76,80937.32,0.0,0.99445,0.0,0.91099]
[1777982107578,57.76,80937.32,0.0,0.99445,0.0,0.91099]
[1777982107614,57.76,80937.59,0.0,0.99445,0.0,0.91081]
[1777982111275,57.76,80937.46,0.0,0.99445,0.0,0.91089]
[1777982111278,57.76,80932.91,0.0,0.99443,0.0,0.91402]
[1777982111960,57.76,80932.91,0.0,0.99443,0.0,0.91402]
[1777982112079,57.76,80932.91,0.0,0.99443,0.0,0.91402]
[1777982113334,57.76,80933.14,0.0,0.99443,0.0,0.91386]
[1777982113371,57.76,80932.28,0.0,0.99443,0.0,0.91446]
[1777982117828,57.76,80932.35,0.0,0.99443,0.0,0.91441]
[1777982118076,57.76,80932.18,0.0,0.99443,0.0,0.91452]
[1777982126110,57.76,80932.66,0.0,0.99443,0.0,0.91419]
[1777982131380,57.76,80932.33,0.0,0.99443,0.0,0.91442]
[1777982131891,57.76,80931.71,0.0,0.99443,0.0,0.91358]
[1777982132083,57.76,80931.71,0.0,0.99443,0.0,0.91358]
[1777982135326,57.76,80932.28,0.0,0.99443,0.0,0.91319]
[1777982135427,57.76,80932.24,0.0,0.99443,0.0,0.91322]
[1777982140013,57.76,80932.17,0.0,0.99443,0.0,0.91326]
[1777982140080,57.76,80932.17,0.0,0.99443,0.0,0.91326]
[1777982145243,57.76,80932.11,0.0,0.99443,0.0,0.9133]
[1777982152292,57.76,80934.28,0.0,0.99444,0.0,0.91181]
[1777982154967,57.76,80934.45,0.0,0.99444,0.0,0.9117]
[1777982155080,57.76,80934.45,0.0,0.99444,0.0,0.9117]
[1777982155312,57.76,80927.71,0.0,0.99441,0.0,0.91634]
[1777982156242,57.76,80927.71,0.0,0.99441,0.0,0.91634]
[1777982156327,57.76,80927.71,0.0,0.99441,0.0,0.91634]
[1777982156336,57.76,80924.67,0.0,0.9944,0.0,0.91844]
[1777982160909,57.76,80925.64,0.0,0.9944,0.0,0.91776]
[1777982161078,57.76,80925.64,0.0,0.9944,0.0,0.91776]
[1777982166392,57.76,80924.23,0.0,0.99439,0.0,0.91874]
[1777982171427,57.76,80924.48,0.0,0.9944,0.0,0.91857]
[1777982175341,57.76,80924.75,0.0,0.9944,0.0,0.91838]
[1777982175576,57.76,80924.75,0.0,0.9944,0.0,0.91838]
[1777982175677,57.76,80924.79,0.0,0.9944,0.0,0.91835]
[1777982178682,57.76,80925.11,0.0,0.9944,0.0,0.91813]
[1777982178832,57.76,80925.11,0.0,0.9944,0.0,0.91813]
[1777982184519,57.76,80927.72,0.0,0.99441,0.0,0.91633]
[1777982189555,57.76,80927.03,0.0,0.99441,0.0,0.91681]
[1777982192725,57.76,80927.51,0.0,0.99442,0.0,0.9152]
[1777982192832,57.76,80927.51,0.0,0.99442,0.0,0.9152]
[1777982192781,57.76,80927.94,0.0,0.99442,0.0,0.91491]
[1777982196461,57.76,80927.69,0.0,0.99442,0.0,0.91508]
[1777982196579,57.76,80927.69,0.0,0.99442,0.0,0.91508]
[1777982201640,57.76,80927.66,0.0,0.99442,0.0,0.9151]
[1777982206675,57.76,80926.91,0.0,0.99442,0.0,0.91562]
[1777982210449,57.76,80927.18,0.0,0.99442,0.0,0.91543]
[1777982210581,57.76,80927.18,0.0,0.99442,0.0,0.91543]
[1777982210809,57.76,80927.18,0.0,0.99442,0.0,0.91543]
[1777982210827,57.76,80927.18,0.0,0.99442,0.0,0.91543]
[1777982210926,57.76,80927.19,0.0,0.99442,0.0,0.91542]
[1777982216745,57.76,80926.67,0.0,0.99441,0.0,0.91578]
[1777982219766,57.76,80932.04,0.0,0.99444,0.0,0.91209]
[1777982221734,57.76,80931.85,0.0,0.99444,0.0,0.91222]
[1777982221828,57.76,80931.85,0.0,0.99444,0.0,0.91222]
[1777982225808,57.76,80937.23,0.0,0.99446,0.0,0.90852]
[1777982226032,57.76,80937.23,0.0,0.99446,0.0,0.90852]
[1777982226076,57.76,80937.23,0.0,0.99446,0.0,0.90852]
[1777982226508,57.76,80937.23,0.0,0.99446,0.0,0.90852]
[1777982226576,57.76,80937.23,0.0,0.99446,0.0,0.90852]
[1777982226815,57.76,80938.52,0.0,0.99447,0.0,0.90764]
[1777982228829,57.76,80947.36,0.0,0.99451,0.0,0.90161]
[1777982229837,57.76,80955.48,0.0,0.99455,0.0,0.8961]
[1777982231539,57.76,80955.72,0.0,0.99455,0.0,0.89593]
[1777982231576,57.76,80955.72,0.0,0.99455,0.0,0.89593]
[1777982234871,57.76,80961.58,0.0,0.99458,0.0,0.89197]
[1777982236885,57.76,80965.27,0.0,0.9946,0.0,0.88949]
[1777982237334,57.76,80965.27,0.0,0.9946,0.0,0.88949]
[1777982237578,57.76,80965.27,0.0,0.9946,0.0,0.88949]
[1777982242550,57.76,80966.85,0.0,0.9946,0.0,0.88843]
[1777982242574,57.76,80966.85,0.0,0.9946,0.0,0.88843]
[1777982243768,57.76,80966.53,0.0,0.9946,0.0,0.88864]
[1777982243825,57.76,80966.53,0.0,0.9946,0.0,0.88864]
[1777982243869,57.76,80966.53,0.0,0.9946,0.0,0.88864]
[1777982247139,57.76,80968.57,0.0,0.99461,0.0,0.88727]
[1777982247325,57.76,80968.57,0.0,0.99461,0.0,0.88727]
[1777982251126,57.76,80970.95,0.0,0.99462,0.0,0.88568]
[1777982251328,57.76,80970.95,0.0,0.99462,0.0,0.88568]
[1777982251366,57.76,80975.62,0.0,0.99465,0.0,0.88131]
[1777982252810,57.76,80975.62,0.0,0.99465,0.0,0.88131]
[1777982252827,57.76,80975.62,0.0,0.99465,0.0,0.88131]
[1777982258449,57.76,80974.92,0.0,0.99465,0.0,0.88178]
[1777982258575,57.76,80974.92,0.0,0.99465,0.0,0.88178]
[1777982259582,57.76,80973.51,0.0,0.99464,0.0,0.88272]
[1777982259826,57.76,80973.51,0.0,0.99464,0.0,0.88272]
[1777982259926,57.76,80970.56,0.0,0.99463,0.0,0.8847]
[1777982266088,57.76,80970.75,0.0,0.99463,0.0,0.88457]
[1777982268114,57.76,80972.76,0.0,0.99464,0.0,0.88323]
[1777982268328,57.76,80972.76,0.0,0.99464,0.0,0.88323]
[1777982271327,57.76,80974.98,0.0,0.99465,0.0,0.88174]
[1777982272335,57.76,80975.0,0.0,0.99465,0.0,0.88173]
[1777982272579,57.76,80975.0,0.0,0.99465,0.0,0.88173]
[1777982272679,57.76,80974.47,0.0,0.99465,0.0,0.88208]
[1777982276158,57.76,80977.53,0.0,0.99466,0.0,0.88004]
[1777982277165,57.76,80981.23,0.0,0.99468,0.0,0.87758]
[1777982282200,57.76,80984.62,0.0,0.99469,0.0,0.87532]
[1777982284214,57.76,80995.66,0.0,0.99474,0.0,0.86802]
[1777982285221,57.76,81000.79,0.0,0.99477,0.0,0.86465]
[1777982287236,57.76,81005.23,0.0,0.99479,0.0,0.86174]
[1777982289959,57.76,81009.03,0.0,0.99481,0.0,0.85925]
[1777982294841,57.76,81009.86,0.0,0.99481,0.0,0.85871]
[1777982295074,57.76,81008.47,0.0,0.9948,0.0,0.85962]
[1777982297325,57.76,81008.06,0.0,0.9948,0.0,0.85989]
[1777982301334,57.76,81011.18,0.0,0.99481,0.0,0.85785]
[1777982302300,57.76,81011.18,0.0,0.99481,0.0,0.85785]
[1777982302325,57.76,81011.18,0.0,0.99481,0.0,0.85785]
[1777982302396,57.76,81011.67,0.0,0.99482,0.0,0.85753]
[1777982308383,57.76,81011.81,0.0,0.99482,0.0,0.85744]
[1777982313418,57.76,81010.01,0.0,0.99482,0.0,0.8574]
[1777982315037,57.76,81010.97,0.0,0.99482,0.0,0.85678]
[1777982315080,57.76,81010.97,0.0,0.99482,0.0,0.85678]
[1777982315325,57.76,81010.97,0.0,0.99482,0.0,0.85678]
[1777982315432,57.76,81011.4,0.0,0.99482,0.0,0.8565]
[1777982320771,57.76,81012.28,0.0,0.99483,0.0,0.85592]
[1777982320833,57.76,81012.28,0.0,0.99483,0.0,0.85592]
[1777982320865,57.76,81014.3,0.0,0.99484,0.0,0.85461]
[1777982321832,57.76,81014.3,0.0,0.99484,0.0,0.85461]
[1777982322077,57.76,81013.49,0.0,0.99483,0.0,0.85513]
[1777982325507,57.76,81017.18,0.0,0.99485,0.0,0.85274]
[1777982327424,57.76,81017.93,0.0,0.99485,0.0,0.85225]
[1777982327574,57.76,81017.93,0.0,0.99485,0.0,0.85225]
[1777982327789,57.76,81017.93,0.0,0.99485,0.0,0.85225]
[1777982327826,57.76,81017.93,0.0,0.99485,0.0,0.85225]
[1777982327890,57.76,81019.39,0.0,0.99486,0.0,0.8513]
[1777982332730,57.76,81017.76,0.0,0.99485,0.0,0.85236]
[1777982332827,57.76,81017.76,0.0,0.99485,0.0,0.85236]
[1777982332920,57.76,81017.76,0.0,0.99485,0.0,0.85236]
[1777982333002,57.76,81016.52,0.0,0.99485,0.0,0.85317]
[1777982333078,57.76,81016.52,0.0,0.99485,0.0,0.85317]
[1777982335579,57.76,81010.34,0.0,0.99482,0.0,0.85719]
[1777982336273,57.76,81010.34,0.0,0.99482,0.0,0.85719]
[1777982336324,57.76,81010.34,0.0,0.99482,0.0,0.85719]
[1777982336571,57.76,81010.34,0.0,0.99482,0.0,0.85719]
[1777982336578,57.76,81010.34,0.0,0.99482,0.0,0.85719]
[1777982336586,57.76,81008.52,0.0,0.99481,0.0,0.85837]
[1777982341621,57.76,81008.71,0.0,0.99481,0.0,0.85825]
[1777982343638,57.76,81003.41,0.0,0.99479,0.0,0.86171]
[1777982344645,57.76,81000.44,0.0,0.99477,0.0,0.86366]
[1777982345148,57.76,81000.44,0.0,0.99477,0.0,0.86366]
[1777982345328,57.76,81000.44,0.0,0.99477,0.0,0.86366]
[1777982345742,57.76,81000.44,0.0,0.99477,0.0,0.86366]
[1777982345826,57.76,81000.44,0.0,0.99477,0.0,0.86366]
[1777982345839,57.76,80999.63,0.0,0.99477,0.0,0.86419]
[1777982351507,57.76,80998.56,0.0,0.99476,0.0,0.8649]
[1777982351575,57.76,80998.56,0.0,0.99476,0.0,0.8649]
[1777982351938,57.76,80998.56,0.0,0.99476,0.0,0.8649]
[1777982352039,57.76,80997.67,0.0,0.99476,0.0,0.86548]
[1777982352075,57.76,80997.67,0.0,0.99476,0.0,0.86548]
[1777982357444,57.76,80998.92,0.0,0.99477,0.0,0.86466]
[1777982357575,57.76,80998.92,0.0,0.99477,0.0,0.86466]
[1777982357755,57.76,80998.92,0.0,0.99477,0.0,0.86466]
[1777982357824,57.76,80998.92,0.0,0.99477,0.0,0.86466]
[1777982357905,57.76,80999.72,0.0,0.99477,0.0,0.86413]
[1777982362771,57.76,81002.91,0.0,0.99478,0.0,0.86204]
[1777982363635,57.76,81002.91,0.0,0.99478,0.0,0.86204]
[1777982363768,57.76,81002.91,0.0,0.99478,0.0,0.86204]
[1777982363825,57.76,81002.91,0.0,0.99478,0.0,0.86204]
[1777982363863,57.76,81005.35,0.0,0.9948,0.0,0.86044]
[1777982369820,57.76,81006.71,0.0,0.9948,0.0,0.85956]
[1777982373972,57.76,81006.84,0.0,0.99481,0.0,0.85826]
[1777982374073,57.76,81006.84,0.0,0.99481,0.0,0.85826]
[1777982374077,57.76,81006.84,0.0,0.99481,0.0,0.85826]
[1777982373976,57.76,81006.84,0.0,0.99481,0.0,0.85826]
[1777982374324,57.76,81006.84,0.0,0.99481,0.0,0.85826]
[1777982379890,57.76,81005.22,0.0,0.9948,0.0,0.85931]
[1777982385932,57.76,81005.28,0.0,0.9948,0.0,0.85928]
[1777982388715,57.76,81005.08,0.0,0.9948,0.0,0.85941]
[1777982388827,57.76,81005.08,0.0,0.9948,0.0,0.85941]
[1777982389063,57.76,81005.08,0.0,0.9948,0.0,0.85941]
[1777982389075,57.76,81005.08,0.0,0.9948,0.0,0.85941]
[1777982388953,57.76,81004.7,0.0,0.9948,0.0,0.85965]
[1777982394020,57.76,81006.48,0.0,0.99481,0.0,0.85849]
[1777982394077,57.76,81006.48,0.0,0.99481,0.0,0.85849]
[1777982394052,57.76,81008.87,0.0,0.99482,0.0,0.85693]
[1777982394164,57.76,81008.87,0.0,0.99482,0.0,0.85693]
[1777982394336,57.76,81008.87,0.0,0.99482,0.0,0.85693]
[1777982394996,57.76,81008.94,0.0,0.99482,0.0,0.85689]
[1777982397010,57.76,81014.99,0.0,0.99485,0.0,0.85295]
[1777982397443,57.76,81014.99,0.0,0.99485,0.0,0.85295]
[1777982398245,57.76,81015.5,0.0,0.99485,0.0,0.85262]
[1777982399024,57.76,81016.07,0.0,0.99485,0.0,0.85225]
[1777982400034,57.76,81018.82,0.0,0.99486,0.0,0.85047]
[1777982400200,57.76,81018.82,0.0,0.99486,0.0,0.85047]
[1777982401040,57.76,81017.26,0.0,0.99486,0.0,0.85148]
[1777982403055,57.76,81014.41,0.0,0.99484,0.0,0.85333]
[1777982404752,57.76,81012.03,0.0,0.99483,0.0,0.85487]
[1777982404827,57.76,81012.03,0.0,0.99483,0.0,0.85487]
[1777982405639,57.76,81012.34,0.0,0.99483,0.0,0.85467]
[1777982405826,57.76,81012.34,0.0,0.99483,0.0,0.85467]
[1777982406075,57.76,81012.2,0.0,0.99483,0.0,0.85476]
[1777982407761,57.76,81009.9,0.0,0.99482,0.0,0.85626]
[1777982407830,57.76,81009.9,0.0,0.99482,0.0,0.85626]
[1777982408090,57.76,81005.27,0.0,0.9948,0.0,0.85928]
[1777982411112,57.76,81002.13,0.0,0.99479,0.0,0.86134]
[1777982412709,57.76,81002.89,0.0,0.99479,0.0,0.86084]
[1777982412825,57.76,81002.89,0.0,0.99479,0.0,0.86084]
[1777982412905,57.76,81002.89,0.0,0.99479,0.0,0.86084]
[1777982413080,57.76,81002.89,0.0,0.99479,0.0,0.86084]
[1777982413126,57.76,81002.3,0.0,0.99479,0.0,0.86122]
[1777982418876,57.76,81000.83,0.0,0.99478,0.0,0.86219]
[1777982419077,57.76,81000.83,0.0,0.99478,0.0,0.86219]
[1777982419123,57.76,81003.91,0.0,0.9948,0.0,0.86017]
[1777982421331,57.76,81006.34,0.0,0.99481,0.0,0.85858]
[1777982421574,57.76,81006.34,0.0,0.99481,0.0,0.85858]
[1777982421676,57.76,81007.05,0.0,0.99481,0.0,0.85812]
[1777982423444,57.76,81007.42,0.0,0.99481,0.0,0.85788]
[1777982423579,57.76,81007.42,0.0,0.99481,0.0,0.85788]
[1777982429242,57.76,81005.5,0.0,0.9948,0.0,0.85913]
[1777982430852,57.76,81005.5,0.0,0.9948,0.0,0.85913]
[1777982431042,57.76,81005.5,0.0,0.9948,0.0,0.85913]
[1777982431142,57.76,81002.08,0.0,0.9948,0.0,0.86015]
[1777982431389,57.76,81002.08,0.0,0.9948,0.0,0.86015]
[1777982431577,57.76,81002.08,0.0,0.9948,0.0,0.86015]
[1777982433269,57.76,80994.97,0.0,0.99476,0.0,0.86481]
[1777982434529,57.76,80994.97,0.0,0.99476,0.0,0.86481]
[1777982434582,57.76,80994.97,0.0,0.99476,0.0,0.86481]
[1777982434626,57.76,80992.16,0.0,0.99475,0.0,0.86666]
[1777982435914,57.76,80992.16,0.0,0.99475,0.0,0.86666]
[1777982436075,57.76,80992.16,0.0,0.99475,0.0,0.86666]
[1777982436142,57.76,80997.43,0.0,0.99477,0.0,0.8632]
[1777982437150,57.76,80997.43,0.0,0.99477,0.0,0.8632]
[1777982436291,57.76,81003.62,0.0,0.9948,0.0,0.85915]
[1777982437324,57.76,81003.62,0.0,0.9948,0.0,0.85915]
[1777982443015,57.76,81000.81,0.0,0.99479,0.0,0.86098]
[1777982443077,57.76,81000.81,0.0,0.99479,0.0,0.86098]
[1777982446032,57.76,80998.01,0.0,0.99478,0.0,0.86282]
[1777982446074,57.76,80998.01,0.0,0.99478,0.0,0.86282]
[1777982446140,57.76,80997.59,0.0,0.99477,0.0,0.86309]
[1777982446361,57.76,80995.08,0.0,0.99476,0.0,0.86474]
[1777982447599,57.76,80995.08,0.0,0.99476,0.0,0.86474]
[1777982447824,57.76,80995.08,0.0,0.99476,0.0,0.86474]
[1777982452615,57.76,80992.39,0.0,0.99475,0.0,0.86651]
[1777982452812,57.76,80992.39,0.0,0.99475,0.0,0.86651]
[1777982452825,57.76,80992.39,0.0,0.99475,0.0,0.86651]
[1777982452869,57.76,80991.25,0.0,0.99475,0.0,0.86726]
[1777982454417,57.76,80988.77,0.0,0.99473,0.0,0.8689]
[1777982457916,57.76,80989.39,0.0,0.99474,0.0,0.86849]
[1777982458075,57.76,80989.39,0.0,0.99474,0.0,0.86849]
[1777982458077,57.76,80990.86,0.0,0.99474,0.0,0.86752]
[1777982458222,57.76,80990.86,0.0,0.99474,0.0,0.86752]
[1777982458329,57.76,80990.86,0.0,0.99474,0.0,0.86752]
[1777982462934,57.76,80990.55,0.0,0.99474,0.0,0.86772]
[1777982463077,57.76,80990.55,0.0,0.99474,0.0,0.86772]
[1777982463128,57.76,80985.54,0.0,0.99472,0.0,0.87103]
[1777982463597,57.76,80985.54,0.0,0.99472,0.0,0.87103]
[1777982463826,57.76,80985.54,0.0,0.99472,0.0,0.87103]
[1777982464487,57.76,80980.37,0.0,0.9947,0.0,0.87445]
[1777982470529,57.76,80982.15,0.0,0.9947,0.0,0.87327]
[1777982475785,57.76,80984.0,0.0,0.99471,0.0,0.87205]
[1777982475829,57.76,80984.0,0.0,0.99471,0.0,0.87205]
[1777982475886,57.76,80984.6,0.0,0.99472,0.0,0.87165]
[1777982476228,57.76,80984.6,0.0,0.99472,0.0,0.87165]
[1777982476327,57.76,80984.6,0.0,0.99472,0.0,0.87165]
[1777982481606,57.76,80987.66,0.0,0.99473,0.0,0.86963]
[1777982482595,57.76,80987.66,0.0,0.99473,0.0,0.86963]
[1777982482825,57.76,80987.66,0.0,0.99473,0.0,0.86963]
[1777982482838,57.76,80987.66,0.0,0.99473,0.0,0.86963]
[1777982483080,57.76,80987.66,0.0,0.99473,0.0,0.86963]
[1777982483130,57.76,80987.04,0.0,0.99473,0.0,0.87004]
[1777982485634,57.76,80989.99,0.0,0.99474,0.0,0.86809]
[1777982488618,57.76,80989.8,0.0,0.99474,0.0,0.86822]
[1777982488827,57.76,80989.8,0.0,0.99474,0.0,0.86822]
[1777982490219,57.76,80989.56,0.0,0.99474,0.0,0.86838]
[1777982490331,57.76,80989.56,0.0,0.99474,0.0,0.86838]
[1777982491144,57.76,80989.56,0.0,0.99474,0.0,0.86838]
[1777982491168,57.76,80987.76,0.0,0.99474,0.0,0.86834]
[1777982491332,57.76,80987.76,0.0,0.99474,0.0,0.86834]
[1777982491676,57.76,80981.41,0.0,0.99471,0.0,0.87254]
[1777982492683,57.76,80979.05,0.0,0.9947,0.0,0.8741]
[1777982495451,57.76,80978.67,0.0,0.9947,0.0,0.87435]
[1777982495580,57.76,80978.67,0.0,0.9947,0.0,0.87435]
[1777982498344,57.76,80978.25,0.0,0.99469,0.0,0.87463]
[1777982498582,57.76,80978.25,0.0,0.99469,0.0,0.87463]
[1777982498725,57.76,80978.49,0.0,0.99469,0.0,0.87447]
[1777982503760,57.76,80978.04,0.0,0.99469,0.0,0.87477]
[1777982504766,57.76,80975.91,0.0,0.99468,0.0,0.87618]
[1777982505775,57.76,80968.99,0.0,0.99465,0.0,0.88079]
[1777982506988,57.76,80968.99,0.0,0.99465,0.0,0.88079]
[1777982507076,57.76,80968.99,0.0,0.99465,0.0,0.88079]
[1777982507155,57.76,80969.6,0.0,0.99465,0.0,0.88039]
[1777982507789,57.76,80966.85,0.0,0.99464,0.0,0.88222]
[1777982512057,57.76,80966.51,0.0,0.99464,0.0,0.88245]
[1777982512074,57.76,80966.51,0.0,0.99464,0.0,0.88245]
[1777982512206,57.76,80966.51,0.0,0.99464,0.0,0.88245]
[1777982512158,57.76,80963.2,0.0,0.99462,0.0,0.88467]
[1777982512331,57.76,80963.2,0.0,0.99462,0.0,0.88467]
[1777982512824,57.76,80961.23,0.0,0.99461,0.0,0.88599]
[1777982513830,57.76,80957.21,0.0,0.9946,0.0,0.88869]
[1777982516216,57.76,80957.28,0.0,0.9946,0.0,0.88864]
[1777982516326,57.76,80956.97,0.0,0.99459,0.0,0.88885]
[1777982518599,57.76,80955.19,0.0,0.99459,0.0,0.89005]
[1777982518824,57.76,80955.19,0.0,0.99459,0.0,0.89005]
[1777982518925,57.76,80953.25,0.0,0.99458,0.0,0.89136]
[1777982524908,57.76,80952.58,0.0,0.99457,0.0,0.89181]
[1777982525914,57.76,80946.19,0.0,0.99454,0.0,0.89613]
[1777982526922,57.76,80938.72,0.0,0.99451,0.0,0.9012]
[1777982529573,57.76,80938.29,0.0,0.99451,0.0,0.9015]
[1777982529834,57.76,80938.29,0.0,0.99451,0.0,0.9015]
[1777982534964,57.76,80939.38,0.0,0.99451,0.0,0.90075]
[1777982535078,57.76,80939.38,0.0,0.99451,0.0,0.90075]
[1777982536440,57.76,80937.96,0.0,0.99451,0.0,0.90172]
[1777982536575,57.76,80937.96,0.0,0.99451,0.0,0.90172]
[1777982536992,57.76,80937.71,0.0,0.9945,0.0,0.90189]
[1777982540600,57.76,80937.25,0.0,0.9945,0.0,0.90221]
[1777982540831,57.76,80937.25,0.0,0.9945,0.0,0.90221]
[1777982542030,57.76,80933.57,0.0,0.99448,0.0,0.90472]
[1777982543036,57.76,80929.97,0.0,0.99447,0.0,0.90718]
[1777982545312,57.76,80930.63,0.0,0.99447,0.0,0.90673]
[1777982545326,57.76,80930.63,0.0,0.99447,0.0,0.90673]
[1777982546057,57.76,80932.93,0.0,0.99448,0.0,0.90515]
[1777982546355,57.76,80932.93,0.0,0.99448,0.0,0.90515]
[1777982546584,57.76,80932.93,0.0,0.99448,0.0,0.90515]
[1777982547065,57.76,80933.61,0.0,0.99448,0.0,0.90469]
[1777982549186,57.76,80932.22,0.0,0.99448,0.0,0.90564]
[1777982549332,57.76,80931.04,0.0,0.99447,0.0,0.90645]
[1777982552100,57.76,80933.7,0.0,0.99449,0.0,0.90337]
[1777982555688,57.76,80934.61,0.0,0.9945,0.0,0.90275]
[1777982555830,57.76,80934.61,0.0,0.9945,0.0,0.90275]
[1777982556128,57.76,80936.24,0.0,0.9945,0.0,0.90163]
[1777982556462,57.76,80936.24,0.0,0.9945,0.0,0.90163]
[1777982556577,57.76,80936.24,0.0,0.9945,0.0,0.90163]
[1777982562170,57.76,80943.89,0.0,0.99454,0.0,0.89644]
[1777982563177,57.76,80950.45,0.0,0.99457,0.0,0.892]
[1777982564184,57.76,80954.97,0.0,0.99459,0.0,0.88895]
[1777982565191,57.76,80957.0,0.0,0.9946,0.0,0.88759]
[1777982566104,57.76,80957.0,0.0,0.9946,0.0,0.88759]
[1777982566329,57.76,80956.13,0.0,0.9946,0.0,0.88817]
[1777982567205,57.76,80959.3,0.0,0.99461,0.0,0.88604]
[1777982572240,57.76,80958.94,0.0,0.99461,0.0,0.88628]
[1777982575503,57.76,80958.9,0.0,0.99461,0.0,0.88631]
[1777982575579,57.76,80958.9,0.0,0.99461,0.0,0.88631]
[1777982575808,57.76,80958.9,0.0,0.99461,0.0,0.88631]
[1777982575825,57.76,80958.9,0.0,0.99461,0.0,0.88631]
[1777982576268,57.76,80958.84,0.0,0.99461,0.0,0.88635]
[1777982583316,57.76,80956.61,0.0,0.9946,0.0,0.88785]
[1777982585961,57.76,80956.58,0.0,0.9946,0.0,0.88787]
[1777982586077,57.76,80956.58,0.0,0.9946,0.0,0.88787]
[1777982590314,57.76,80954.31,0.0,0.99459,0.0,0.8894]
[1777982590329,57.76,80954.31,0.0,0.99459,0.0,0.8894]
[1777982590366,57.76,80955.68,0.0,0.9946,0.0,0.88847]
[1777982591373,57.76,80964.31,0.0,0.99464,0.0,0.88268]
[1777982592849,57.76,80964.31,0.0,0.99464,0.0,0.88268]
[1777982593079,57.76,80964.31,0.0,0.99464,0.0,0.88268]
[1777982593181,57.76,80971.79,0.0,0.99467,0.0,0.87769]
[1777982593387,57.76,80976.84,0.0,0.99469,0.0,0.87433]
[1777982596408,57.76,80983.44,0.0,0.99472,0.0,0.86996]
[1777982598823,57.76,80985.62,0.0,0.99473,0.0,0.86853]
[1777982599079,57.76,80985.62,0.0,0.99473,0.0,0.86853]
[1777982599256,57.76,80985.62,0.0,0.99473,0.0,0.86853]
[1777982599325,57.76,80986.24,0.0,0.99474,0.0,0.86812]
[1777982599429,57.76,80984.35,0.0,0.99473,0.0,0.86936]
[1777982601443,57.76,80981.21,0.0,0.99471,0.0,0.87144]
[1777982607485,57.76,80980.86,0.0,0.99471,0.0,0.87167]
[1777982609706,57.76,80980.86,0.0,0.99471,0.0,0.87167]
[1777982609827,57.76,80980.86,0.0,0.99471,0.0,0.87167]
[1777982615078,57.76,80981.9,0.0,0.99472,0.0,0.86976]
[1777982615320,57.76,80981.9,0.0,0.99472,0.0,0.86976]
[1777982615330,57.76,80981.9,0.0,0.99472,0.0,0.86976]
[1777982615574,57.76,80981.57,0.0,0.99472,0.0,0.86997]
[1777982615640,57.76,80982.01,0.0,0.99473,0.0,0.86968]
[1777982621774,57.76,80981.96,0.0,0.99473,0.0,0.86972]
[1777982621824,57.76,80981.96,0.0,0.99473,0.0,0.86972]
[1777982624604,57.76,80987.39,0.0,0.99475,0.0,0.86613]
[1777982626720,57.76,80987.65,0.0,0.99475,0.0,0.86596]
[1777982626829,57.76,80987.65,0.0,0.99475,0.0,0.86596]
[1777982626930,57.76,80986.19,0.0,0.99474,0.0,0.86693]
[1777982627547,57.76,80986.19,0.0,0.99474,0.0,0.86693]
[1777982627575,57.76,80986.19,0.0,0.99474,0.0,0.86693]
[1777982632660,57.76,80990.32,0.0,0.99476,0.0,0.86421]
[1777982633948,57.76,80990.32,0.0,0.99476,0.0,0.86421]
[1777982634075,57.76,80990.32,0.0,0.99476,0.0,0.86421]
[1777982634737,57.76,80992.99,0.0,0.99478,0.0,0.86245]
[1777982634831,57.76,80992.99,0.0,0.99478,0.0,0.86245]
[1777982634905,57.76,80995.51,0.0,0.99479,0.0,0.8608]
[1777982639725,57.76,80995.79,0.0,0.99479,0.0,0.86062]
[1777982639830,57.76,80995.79,0.0,0.99479,0.0,0.86062]
[1777982643709,57.76,80994.57,0.0,0.99478,0.0,0.86142]
[1777982643826,57.76,80994.57,0.0,0.99478,0.0,0.86142]
[1777982643908,57.76,80994.54,0.0,0.99478,0.0,0.86144]
[1777982644688,57.76,80994.54,0.0,0.99478,0.0,0.86144]
[1777982644830,57.76,80994.54,0.0,0.99478,0.0,0.86144]
[1777982646758,57.76,80987.92,0.0,0.99475,0.0,0.86579]
[1777982648201,57.76,80987.92,0.0,0.99475,0.0,0.86579]
[1777982648325,57.76,80987.92,0.0,0.99475,0.0,0.86579]
[1777982648302,57.76,80987.44,0.0,0.99475,0.0,0.8661]
[1777982650713,57.76,80986.64,0.0,0.99475,0.0,0.86663]
[1777982650827,57.76,80986.64,0.0,0.99475,0.0,0.86663]
[1777982650902,57.76,80981.56,0.0,0.99472,0.0,0.86998]
[1777982656829,57.76,80981.84,0.0,0.99472,0.0,0.8698]
[1777982661864,57.76,80981.84,0.0,0.99472,0.0,0.8698]
[1777982666899,57.76,80982.17,0.0,0.99473,0.0,0.86958]
[1777982671936,57.76,80981.67,0.0,0.99473,0.0,0.86868]
[1777982676847,57.76,80981.62,0.0,0.99473,0.0,0.86871]
[1777982677079,57.76,80981.62,0.0,0.99473,0.0,0.86871]
[1777982677348,57.76,80981.62,0.0,0.99473,0.0,0.86871]
[1777982677369,57.76,80981.62,0.0,0.99473,0.0,0.86871]
[1777982677576,57.76,80981.62,0.0,0.99473,0.0,0.86871]
[1777982683013,57.76,80981.49,0.0,0.99473,0.0,0.8688]
[1777982688049,57.76,80982.28,0.0,0.99473,0.0,0.86828]
[1777982688712,57.76,80982.28,0.0,0.99473,0.0,0.86828]
[1777982688828,57.76,80982.28,0.0,0.99473,0.0,0.86828]
[1777982690063,57.76,81009.15,0.0,0.99486,0.0,0.8507]
[1777982692076,57.76,81007.06,0.0,0.99485,0.0,0.85206]
[1777982692177,57.76,81006.7,0.0,0.99484,0.0,0.85229]
[1777982693397,57.76,81006.7,0.0,0.99484,0.0,0.85229]
[1777982693088,57.76,81001.64,0.0,0.99482,0.0,0.85558]
[1777982694479,57.76,80999.85,0.0,0.99481,0.0,0.85675]
[1777982694583,57.76,80999.85,0.0,0.99481,0.0,0.85675]
[1777982695102,57.76,80999.13,0.0,0.99481,0.0,0.85722]
[1777982701144,57.76,80997.33,0.0,0.9948,0.0,0.8584]
[1777982702151,57.76,80989.69,0.0,0.99477,0.0,0.8634]
[1777982703158,57.76,80985.22,0.0,0.99475,0.0,0.86634]
[1777982703898,57.76,80985.22,0.0,0.99475,0.0,0.86634]
[1777982704075,57.76,80985.22,0.0,0.99475,0.0,0.86634]
[1777982709200,57.76,80984.8,0.0,0.99475,0.0,0.86662]
[1777982716249,57.76,80987.15,0.0,0.99476,0.0,0.86507]
[1777982717079,57.76,80987.15,0.0,0.99476,0.0,0.86507]
[1777982717256,57.76,80991.21,0.0,0.99477,0.0,0.8624]
[1777982718706,57.76,80993.83,0.0,0.99479,0.0,0.86069]
[1777982718829,57.76,80993.83,0.0,0.99479,0.0,0.86069]
[1777982719270,57.76,80995.3,0.0,0.99479,0.0,0.85972]
[1777982721760,57.76,80995.74,0.0,0.9948,0.0,0.85944]
[1777982722291,57.76,80990.98,0.0,0.99477,0.0,0.86255]
[1777982722577,57.76,80990.98,0.0,0.99477,0.0,0.86255]
[1777982728333,57.76,80989.33,0.0,0.99477,0.0,0.86364]
[1777982730435,57.76,80989.6,0.0,0.99477,0.0,0.86346]
[1777982730577,57.76,80989.55,0.0,0.99477,0.0,0.86349]
[1777982731354,57.76,80989.78,0.0,0.99478,0.0,0.86212]
[1777982733368,57.76,80993.79,0.0,0.99479,0.0,0.85949]
[1777982733576,57.76,80993.79,0.0,0.99479,0.0,0.85949]
[1777982739410,57.76,80987.4,0.0,0.99476,0.0,0.86368]
[1777982740297,57.76,80987.4,0.0,0.99476,0.0,0.86368]
[1777982740326,57.76,80987.4,0.0,0.99476,0.0,0.86368]
[1777982740417,57.76,80984.26,0.0,0.99475,0.0,0.86575]
[1777982740934,57.76,80984.26,0.0,0.99475,0.0,0.86575]
[1777982741075,57.76,80984.26,0.0,0.99475,0.0,0.86575]
[1777982746459,57.76,80983.96,0.0,0.99475,0.0,0.86595]
[1777982751231,57.76,80985.12,0.0,0.99475,0.0,0.86518]
[1777982751326,57.76,80985.12,0.0,0.99475,0.0,0.86518]
[1777982751427,57.76,80986.34,0.0,0.99476,0.0,0.86438]
[1777982751820,57.76,80986.34,0.0,0.99476,0.0,0.86438]
[1777982752075,57.76,80986.34,0.0,0.99476,0.0,0.86438]
[1777982757535,57.76,80986.97,0.0,0.99476,0.0,0.86397]
[1777982760139,57.76,80986.94,0.0,0.99476,0.0,0.86399]
[1777982760330,57.76,80986.94,0.0,0.99476,0.0,0.86399]
[1777982760426,57.76,80987.26,0.0,0.99476,0.0,0.86378]
[1777982760760,57.76,80987.26,0.0,0.99476,0.0,0.86378]
[1777982760825,57.76,80987.26,0.0,0.99476,0.0,0.86378]
[1777982765424,57.76,80987.2,0.0,0.99476,0.0,0.86382]
[1777982765432,57.76,80989.92,0.0,0.99478,0.0,0.86203]
[1777982765577,57.76,80989.92,0.0,0.99478,0.0,0.86203]
[1777982766075,57.76,80989.92,0.0,0.99478,0.0,0.86203]
[1777982766330,57.76,80989.92,0.0,0.99478,0.0,0.86203]
[1777982768613,57.76,80995.38,0.0,0.9948,0.0,0.85846]
[1777982769795,57.76,80995.38,0.0,0.9948,0.0,0.85846]
[1777982769827,57.76,80995.38,0.0,0.9948,0.0,0.85846]
[1777982769832,57.76,81001.95,0.0,0.99483,0.0,0.85417]
[1777982770896,57.76,81001.95,0.0,0.99483,0.0,0.85417]
[1777982771076,57.76,81001.95,0.0,0.99483,0.0,0.85417]
[1777982776669,57.76,81001.43,0.0,0.99483,0.0,0.85451]
[1777982778495,57.76,81001.43,0.0,0.99483,0.0,0.85451]
[1777982778575,57.76,81001.21,0.0,0.99483,0.0,0.85465]
[1777982778683,57.76,81000.32,0.0,0.99482,0.0,0.85523]
[1777982780512,57.76,80999.55,0.0,0.99482,0.0,0.85573]
[1777982780580,57.76,80999.55,0.0,0.99482,0.0,0.85573]
[1777982786739,57.76,81005.09,0.0,0.99484,0.0,0.85213]
[1777982787759,57.76,81005.09,0.0,0.99484,0.0,0.85213]
[1777982787826,57.76,81005.09,0.0,0.99484,0.0,0.85213]
[1777982788016,57.76,81005.09,0.0,0.99484,0.0,0.85213]
[1777982788082,57.76,81005.09,0.0,0.99484,0.0,0.85213]
[1777982788107,57.76,81005.46,0.0,0.99485,0.0,0.85189]
[1777982792781,57.76,81013.92,0.0,0.99489,0.0,0.84521]
[1777982793788,57.76,81021.54,0.0,0.99492,0.0,0.84031]
[1777982795803,57.76,81027.55,0.0,0.99495,0.0,0.83646]
[1777982796810,57.76,81034.4,0.0,0.99498,0.0,0.83209]
[1777982797817,57.76,81043.1,0.0,0.99502,0.0,0.82657]
[1777982798834,57.76,81057.23,0.0,0.99508,0.0,0.81767]
[1777982799837,57.76,81063.71,0.0,0.99511,0.0,0.81361]
[1777982800845,57.76,81047.0,0.0,0.99504,0.0,0.8241]
[1777982801851,57.76,81041.53,0.0,0.99501,0.0,0.82756]
[1777982803865,57.76,81044.86,0.0,0.99503,0.0,0.82545]
[1777982804872,57.76,81053.27,0.0,0.99506,0.0,0.82015]
[1777982805879,57.76,81061.42,0.0,0.9951,0.0,0.81504]
[1777982810091,57.76,81060.56,0.0,0.99509,0.0,0.81558]
[1777982810326,57.76,81060.56,0.0,0.99509,0.0,0.81558]
[1777982810394,57.76,81060.06,0.0,0.99509,0.0,0.81589]
[1777982810704,57.76,81060.06,0.0,0.99509,0.0,0.81589]
[1777982810827,57.76,81060.06,0.0,0.99509,0.0,0.81589]
[1777982817381,57.76,81064.03,0.0,0.99511,0.0,0.81341]
[1777982817428,57.76,81061.56,0.0,0.9951,0.0,0.81496]
[1777982817577,57.76,81061.56,0.0,0.9951,0.0,0.81496]
[1777982818501,57.76,81061.56,0.0,0.9951,0.0,0.81496]
[1777982817964,57.76,81057.96,0.0,0.99508,0.0,0.81721]
[1777982818579,57.76,81057.96,0.0,0.99508,0.0,0.81721]
[1777982821992,57.76,81060.9,0.0,0.9951,0.0,0.81537]
[1777982822724,57.76,81060.9,0.0,0.9951,0.0,0.81537]
[1777982822827,57.76,81060.9,0.0,0.9951,0.0,0.81537]
[1777982823224,57.76,81060.9,0.0,0.9951,0.0,0.81537]
[1777982823334,57.76,81060.9,0.0,0.9951,0.0,0.81537]
[1777982823420,57.76,81058.82,0.0,0.99509,0.0,0.81667]
[1777982826020,57.76,81052.81,0.0,0.99506,0.0,0.82044]
[1777982827273,57.76,81052.81,0.0,0.99506,0.0,0.82044]
[1777982827326,57.76,81052.81,0.0,0.99506,0.0,0.82044]
[1777982827375,57.76,81050.25,0.0,0.99505,0.0,0.82205]
[1777982827676,57.76,81050.25,0.0,0.99505,0.0,0.82205]
[1777982827829,57.76,81050.25,0.0,0.99505,0.0,0.82205]
[1777982831055,57.76,81040.98,0.0,0.99501,0.0,0.82791]
[1777982833069,57.76,81046.13,0.0,0.99503,0.0,0.82465]
[1777982833790,57.76,81046.13,0.0,0.99503,0.0,0.82465]
[1777982833824,57.76,81046.13,0.0,0.99503,0.0,0.82465]
[1777982834478,57.76,81046.13,0.0,0.99503,0.0,0.82465]
[1777982834076,57.76,81048.6,0.0,0.99504,0.0,0.82309]
[1777982834579,57.76,81048.6,0.0,0.99504,0.0,0.82309]
[1777982836090,57.76,81043.64,0.0,0.99502,0.0,0.82622]
[1777982839111,57.76,81040.71,0.0,0.99501,0.0,0.82808]
[1777982839802,57.76,81040.71,0.0,0.99501,0.0,0.82808]
[1777982839831,57.76,81040.71,0.0,0.99501,0.0,0.82808]
[1777982840044,57.76,81040.71,0.0,0.99501,0.0,0.82808]
[1777982840076,57.76,81040.71,0.0,0.99501,0.0,0.82808]
[1777982840118,57.76,81041.63,0.0,0.99501,0.0,0.8275]
[1777982845156,57.76,81041.31,0.0,0.99501,0.0,0.8277]
[1777982850191,57.76,81046.7,0.0,0.99503,0.0,0.82429]
[1777982851190,57.76,81046.7,0.0,0.99503,0.0,0.82429]
[1777982851330,57.76,81046.7,0.0,0.99503,0.0,0.82429]
[1777982851382,57.76,81052.5,0.0,0.99507,0.0,0.81946]
[1777982853212,57.76,81058.35,0.0,0.99509,0.0,0.81579]
[1777982855147,57.76,81059.32,0.0,0.9951,0.0,0.81519]
[1777982855324,57.76,81059.32,0.0,0.9951,0.0,0.81519]
[1777982855396,57.76,81055.67,0.0,0.99508,0.0,0.81747]
[1777982856234,57.76,81051.73,0.0,0.99506,0.0,0.81994]
[1777982857297,57.76,81051.73,0.0,0.99506,0.0,0.81994]
[1777982857324,57.76,81051.73,0.0,0.99506,0.0,0.81994]
[1777982857399,57.76,81047.84,0.0,0.99505,0.0,0.82239]
[1777982857830,57.76,81047.84,0.0,0.99505,0.0,0.82239]
[1777982858086,57.76,81047.84,0.0,0.99505,0.0,0.82239]
[1777982858249,57.76,81043.31,0.0,0.99503,0.0,0.82525]
[1777982860262,57.76,81040.13,0.0,0.99501,0.0,0.82726]
[1777982861269,57.76,81032.22,0.0,0.99498,0.0,0.83229]
[1777982862276,57.76,81026.9,0.0,0.99496,0.0,0.83568]
[1777982863283,57.76,81020.82,0.0,0.99493,0.0,0.83957]
[1777982865276,57.76,81019.64,0.0,0.99492,0.0,0.84033]
[1777982865325,57.76,81019.64,0.0,0.99492,0.0,0.84033]
[1777982865377,57.76,81019.73,0.0,0.99492,0.0,0.84027]
[1777982865764,57.76,81019.73,0.0,0.99492,0.0,0.84027]
[1777982865837,57.76,81019.73,0.0,0.99492,0.0,0.84027]
[1777982867311,57.76,81014.93,0.0,0.9949,0.0,0.84336]
[1777982872271,57.76,81012.43,0.0,0.99489,0.0,0.84497]
[1777982872324,57.76,81012.43,0.0,0.99489,0.0,0.84497]
[1777982872346,57.76,81010.91,0.0,0.99488,0.0,0.84595]
[1777982872661,57.76,81010.91,0.0,0.99488,0.0,0.84595]
[1777982872838,57.76,81010.91,0.0,0.99488,0.0,0.84595]
[1777982876374,57.76,81016.14,0.0,0.99491,0.0,0.84258]
[1777982877164,57.76,81016.14,0.0,0.99491,0.0,0.84258]
[1777982877327,57.76,81016.14,0.0,0.99491,0.0,0.84258]
[1777982877381,57.76,81020.34,0.0,0.99493,0.0,0.83988]
[1777982877832,57.76,81020.34,0.0,0.99493,0.0,0.83988]
[1777982882372,57.76,81021.6,0.0,0.99493,0.0,0.83907]
[1777982882577,57.76,81021.6,0.0,0.99493,0.0,0.83907]
[1777982883076,57.76,81020.73,0.0,0.99493,0.0,0.83963]
[1777982883325,57.76,81020.73,0.0,0.99493,0.0,0.83963]
[1777982883422,57.76,81021.26,0.0,0.99493,0.0,0.83929]
[1777982887451,57.76,81018.52,0.0,0.99492,0.0,0.84105]
[1777982888458,57.76,81014.64,0.0,0.9949,0.0,0.84354]
[1777982889224,57.76,81014.64,0.0,0.9949,0.0,0.84354]
[1777982889326,57.76,81014.64,0.0,0.9949,0.0,0.84354]
[1777982894500,57.76,81015.59,0.0,0.99491,0.0,0.84293]
[1777982895248,57.76,81015.59,0.0,0.99491,0.0,0.84293]
[1777982895329,57.76,81015.59,0.0,0.99491,0.0,0.84293]
[1777982898529,57.76,81019.57,0.0,0.99492,0.0,0.84037]
[1777982899142,57.76,81019.57,0.0,0.99492,0.0,0.84037]
[1777982899325,57.76,81019.57,0.0,0.99492,0.0,0.84037]
[1777982899536,57.76,81023.04,0.0,0.99494,0.0,0.83815]
[1777982899703,57.76,81023.04,0.0,0.99494,0.0,0.83815]
[1777982899838,57.76,81023.04,0.0,0.99494,0.0,0.83815]
[1777982900542,57.76,81026.84,0.0,0.99496,0.0,0.83572]
[1777982901550,57.76,81029.22,0.0,0.99497,0.0,0.8342]
[1777982904571,57.76,81032.6,0.0,0.99498,0.0,0.83204]
[1777982905408,57.76,81032.6,0.0,0.99498,0.0,0.83204]
[1777982905582,57.76,81032.6,0.0,0.99498,0.0,0.83204]
[1777982905614,57.76,81034.55,0.0,0.99499,0.0,0.8308]
[1777982906585,57.76,81040.81,0.0,0.99502,0.0,0.82683]
[1777982906651,57.76,81040.81,0.0,0.99502,0.0,0.82683]
[1777982906832,57.76,81040.81,0.0,0.99502,0.0,0.82683]
[1777982909607,57.76,81047.44,0.0,0.99505,0.0,0.82264]
[1777982910614,57.76,81053.03,0.0,0.99507,0.0,0.81913]
[1777982912628,57.76,81049.98,0.0,0.99506,0.0,0.81987]
[1777982914357,57.76,81050.87,0.0,0.99507,0.0,0.81931]
[1777982914580,57.76,81050.87,0.0,0.99507,0.0,0.81931]
[1777982914584,57.76,81050.87,0.0,0.99507,0.0,0.81931]
[1777982915326,57.76,81050.87,0.0,0.99507,0.0,0.81931]
[1777982915582,57.76,81050.87,0.0,0.99507,0.0,0.81931]
[1777982924712,57.76,81052.72,0.0,0.99507,0.0,0.81815]
[1777982928704,57.76,81051.2,0.0,0.99507,0.0,0.8191]
[1777982928830,57.76,81051.2,0.0,0.99507,0.0,0.8191]
[1777982929616,57.76,81051.2,0.0,0.99507,0.0,0.8191]
[1777982929622,57.76,81047.56,0.0,0.99505,0.0,0.82139]
[1777982929825,57.76,81047.56,0.0,0.99505,0.0,0.82139]
[1777982934024,57.76,81047.56,0.0,0.99505,0.0,0.82139]
[1777982934076,57.76,81047.56,0.0,0.99505,0.0,0.82139]
[1777982934435,57.76,81047.56,0.0,0.99505,0.0,0.82139]
[1777982934576,57.76,81047.56,0.0,0.99505,0.0,0.82139]
[1777982934537,57.76,81046.4,0.0,0.99505,0.0,0.82212]
[1777982936796,57.76,81049.19,0.0,0.99506,0.0,0.82036]
[1777982938294,57.76,81049.19,0.0,0.99506,0.0,0.82036]
[1777982938324,57.76,81049.19,0.0,0.99506,0.0,0.82036]
[1777982938395,57.76,81052.88,0.0,0.99508,0.0,0.81805]
[1777982938804,57.76,81052.88,0.0,0.99508,0.0,0.81805]
[1777982938832,57.76,81052.88,0.0,0.99508,0.0,0.81805]
[1777982938895,57.76,81055.79,0.0,0.99509,0.0,0.81622]
[1777982944852,57.76,81055.11,0.0,0.99509,0.0,0.81665]
[1777982947060,57.76,81055.14,0.0,0.99509,0.0,0.81663]
[1777982947078,57.76,81055.14,0.0,0.99509,0.0,0.81663]
[1777982947161,57.76,81050.68,0.0,0.99507,0.0,0.81943]
[1777982948630,57.76,81050.68,0.0,0.99507,0.0,0.81943]
[1777982948672,57.76,81047.64,0.0,0.99505,0.0,0.82134]
[1777982948826,57.76,81047.64,0.0,0.99505,0.0,0.82134]
[1777982948880,57.76,81045.83,0.0,0.99505,0.0,0.82248]
[1777982953915,57.76,81045.32,0.0,0.99504,0.0,0.8228]
[1777982955621,57.76,81045.32,0.0,0.99504,0.0,0.8228]
[1777982954921,57.76,81048.08,0.0,0.99505,0.0,0.82106]
[1777982955827,57.76,81048.08,0.0,0.99505,0.0,0.82106]
[1777982956521,57.76,81048.08,0.0,0.99505,0.0,0.82106]
[1777982956576,57.76,81048.08,0.0,0.99505,0.0,0.82106]
[1777982956664,57.76,81050.46,0.0,0.99507,0.0,0.81957]
[1777982961580,57.76,81051.41,0.0,0.99507,0.0,0.81897]
[1777982961630,57.76,81046.89,0.0,0.99505,0.0,0.82181]
[1777982961827,57.76,81046.89,0.0,0.99505,0.0,0.82181]
[1777982962010,57.76,81046.89,0.0,0.99505,0.0,0.82181]
[1777982962076,57.76,81046.89,0.0,0.99505,0.0,0.82181]
[1777982962111,57.76,81045.67,0.0,0.99504,0.0,0.82258]
[1777982968547,57.76,81045.62,0.0,0.99504,0.0,0.82261]
[1777982968576,57.76,81045.62,0.0,0.99504,0.0,0.82261]
[1777982969022,57.76,81050.32,0.0,0.99506,0.0,0.81965]
[1777982974347,57.76,81051.22,0.0,0.99508,0.0,0.81791]
[1777982974577,57.76,81051.22,0.0,0.99508,0.0,0.81791]
[1777982975064,57.76,81045.9,0.0,0.99505,0.0,0.82126]
[1777982976558,57.76,81045.9,0.0,0.99505,0.0,0.82126]
[1777982976574,57.76,81045.9,0.0,0.99505,0.0,0.82126]
[1777982976647,57.76,81030.35,0.0,0.99498,0.0,0.8311]
[1777982977078,57.76,81027.28,0.0,0.99497,0.0,0.83305]
[1777982978085,57.76,81025.16,0.0,0.99496,0.0,0.8344]
[1777982978717,57.76,81025.16,0.0,0.99496,0.0,0.8344]
[1777982978830,57.76,81025.16,0.0,0.99496,0.0,0.8344]
[1777982984127,57.76,81024.59,0.0,0.99496,0.0,0.83477]
[1777982987986,57.76,81024.58,0.0,0.99496,0.0,0.83477]
[1777982988079,57.76,81024.58,0.0,0.99496,0.0,0.83477]
[1777982988387,57.76,81024.2,0.0,0.99496,0.0,0.83502]
[1777982989108,57.76,81024.2,0.0,0.99496,0.0,0.83502]
[1777982989326,57.76,81024.2,0.0,0.99496,0.0,0.83502]
[1777982995080,57.76,81023.67,0.0,0.99496,0.0,0.83536]
[1777982995376,57.76,81023.67,0.0,0.99496,0.0,0.83536]
[1777982995577,57.76,81023.67,0.0,0.99496,0.0,0.83536]
[1777982997583,57.76,81024.57,0.0,0.99496,0.0,0.83478]
[1777982997604,57.76,81024.91,0.0,0.99496,0.0,0.83456]
[1777983001940,57.76,81024.81,0.0,0.99496,0.0,0.83463]
[1777983002085,57.76,81024.81,0.0,0.99496,0.0,0.83463]
[1777983003260,57.76,81031.02,0.0,0.99499,0.0,0.83067]
[1777983005222,57.76,81031.96,0.0,0.99499,0.0,0.83007]
[1777983005330,57.76,81031.96,0.0,0.99499,0.0,0.83007]
[1777983011316,57.76,81031.41,0.0,0.99499,0.0,0.83042]
[1777983012324,57.76,81033.65,0.0,0.995,0.0,0.829]
[1777983013577,57.76,81033.65,0.0,0.995,0.0,0.829]
[1777983013678,57.76,81038.5,0.0,0.99502,0.0,0.82593]
[1777983014339,57.76,81042.08,0.0,0.99504,0.0,0.82366]
[1777983014832,57.76,81042.08,0.0,0.99504,0.0,0.82366]
[1777983015078,57.76,81042.08,0.0,0.99504,0.0,0.82366]
[1777983017361,57.76,81052.44,0.0,0.99508,0.0,0.81715]
[1777983018367,57.76,81056.68,0.0,0.9951,0.0,0.81449]
[1777983019375,57.76,81056.17,0.0,0.9951,0.0,0.81481]
[1777983020086,57.76,81056.17,0.0,0.9951,0.0,0.81481]
[1777983020328,57.76,81056.17,0.0,0.9951,0.0,0.81481]
[1777983020547,57.76,81056.17,0.0,0.9951,0.0,0.81481]
[1777983020579,57.76,81056.17,0.0,0.9951,0.0,0.81481]
[1777983020635,57.76,81055.9,0.0,0.9951,0.0,0.81498]
[1777983026424,57.76,81053.34,0.0,0.99508,0.0,0.81658]
[1777983027012,57.76,81053.34,0.0,0.99508,0.0,0.81658]
[1777983027079,57.76,81053.34,0.0,0.99508,0.0,0.81658]
[1777983030510,57.76,81054.9,0.0,0.99509,0.0,0.81561]
[1777983030580,57.76,81054.9,0.0,0.99509,0.0,0.81561]
[1777983030672,57.76,81054.9,0.0,0.99509,0.0,0.81561]
[1777983030718,57.76,81055.42,0.0,0.99509,0.0,0.81528]
[1777983030828,57.76,81055.42,0.0,0.99509,0.0,0.81528]
[1777983031460,57.76,81053.79,0.0,0.99509,0.0,0.81513]
[1777983032467,57.76,81049.68,0.0,0.99508,0.0,0.8177]
[1777983033289,57.76,81049.68,0.0,0.99508,0.0,0.8177]
[1777983033329,57.76,81049.68,0.0,0.99508,0.0,0.8177]
[1777983038511,57.76,81048.3,0.0,0.99507,0.0,0.81857]
[1777983040189,57.76,81049.86,0.0,0.99508,0.0,0.81759]
[1777983040325,57.76,81049.86,0.0,0.99508,0.0,0.81759]
[1777983040765,57.76,81049.86,0.0,0.99508,0.0,0.81759]
[1777983040828,57.76,81049.44,0.0,0.99507,0.0,0.81785]
[1777983041532,57.76,81049.82,0.0,0.99508,0.0,0.81762]
[1777983044290,57.76,81046.81,0.0,0.99506,0.0,0.81951]
[1777983044324,57.76,81046.81,0.0,0.99506,0.0,0.81951]
[1777983049475,57.76,81046.63,0.0,0.99506,0.0,0.81962]
[1777983049577,57.76,81046.63,0.0,0.99506,0.0,0.81962]
[1777983049934,57.76,81047.46,0.0,0.99507,0.0,0.8191]
[1777983050075,57.76,81047.46,0.0,0.99507,0.0,0.8191]
[1777983050595,57.76,81047.23,0.0,0.99506,0.0,0.81924]
[1777983055631,57.76,81047.17,0.0,0.99506,0.0,0.81928]
[1777983058652,57.76,81052.54,0.0,0.99509,0.0,0.81591]
[1777983059090,57.76,81052.54,0.0,0.99509,0.0,0.81591]
[1777983059327,57.76,81052.54,0.0,0.99509,0.0,0.81591]
[1777983063165,57.76,81054.62,0.0,0.9951,0.0,0.81461]
[1777983063325,57.76,81054.62,0.0,0.9951,0.0,0.81461]
[1777983063687,57.76,81055.17,0.0,0.9951,0.0,0.81427]
[1777983068721,57.76,81058.76,0.0,0.99511,0.0,0.81202]
[1777983069729,57.76,81062.39,0.0,0.99513,0.0,0.80976]
[1777983070591,57.76,81062.39,0.0,0.99513,0.0,0.80976]
[1777983070829,57.76,81062.98,0.0,0.99513,0.0,0.8094]
[1777983071743,57.76,81067.61,0.0,0.99515,0.0,0.80652]
[1777983076779,57.76,81072.11,0.0,0.99517,0.0,0.80374]
[1777983077786,57.76,81083.1,0.0,0.99522,0.0,0.79697]
[1777983078793,57.76,81075.27,0.0,0.99518,0.0,0.80178]
[1777983079799,57.76,81079.4,0.0,0.9952,0.0,0.79924]
[1777983081020,57.76,81077.64,0.0,0.99519,0.0,0.80032]
[1777983081076,57.76,81077.64,0.0,0.99519,0.0,0.80032]
[1777983081597,57.76,81077.64,0.0,0.99519,0.0,0.80032]
[1777983081830,57.76,81077.64,0.0,0.99519,0.0,0.80032]
[1777983081814,57.76,81078.98,0.0,0.9952,0.0,0.7995]
[1777983084835,57.76,81084.36,0.0,0.99522,0.0,0.79619]
[1777983086429,57.76,81084.36,0.0,0.99522,0.0,0.79619]
[1777983086577,57.76,81084.36,0.0,0.99522,0.0,0.79619]
[1777983091822,57.76,81084.39,0.0,0.99522,0.0,0.79618]
[1777983092076,57.76,81082.95,0.0,0.99522,0.0,0.79706]
[1777983092625,57.76,81082.95,0.0,0.99522,0.0,0.79706]
[1777983092830,57.76,81082.95,0.0,0.99522,0.0,0.79706]
[1777983092726,57.76,81084.01,0.0,0.99523,0.0,0.79526]
[1777983097925,57.76,81091.88,0.0,0.99526,0.0,0.79045]
[1777983099838,57.76,81091.88,0.0,0.99526,0.0,0.79045]
[1777983098933,57.76,81095.9,0.0,0.99528,0.0,0.788]
[1777983100082,57.76,81095.9,0.0,0.99528,0.0,0.788]
[1777983100182,57.76,81099.42,0.0,0.99529,0.0,0.78586]
[1777983102960,57.76,81095.21,0.0,0.99527,0.0,0.78842]
[1777983104317,57.76,81095.21,0.0,0.99527,0.0,0.78842]
[1777983104330,57.76,81095.21,0.0,0.99527,0.0,0.78842]
[1777983104521,57.76,81095.21,0.0,0.99527,0.0,0.78842]
[1777983104579,57.76,81095.21,0.0,0.99527,0.0,0.78842]
[1777983104679,57.76,81096.1,0.0,0.99528,0.0,0.78788]
[1777983110010,57.76,81096.02,0.0,0.99528,0.0,0.78793]
[1777983111017,57.76,81101.47,0.0,0.9953,0.0,0.78462]
[1777983112031,57.76,81108.59,0.0,0.99533,0.0,0.78032]
[1777983113038,57.76,81129.64,0.0,0.99542,0.0,0.76772]
[1777983114046,57.76,81127.81,0.0,0.99541,0.0,0.76881]
[1777983115052,57.76,81116.29,0.0,0.99536,0.0,0.77569]
[1777983116059,57.76,81115.41,0.0,0.99536,0.0,0.77622]
[1777983117941,57.76,81115.9,0.0,0.99536,0.0,0.77593]
[1777983118075,57.76,81115.9,0.0,0.99536,0.0,0.77593]
[1777983120095,57.76,81107.34,0.0,0.99532,0.0,0.78107]
[1777983121836,57.76,81107.34,0.0,0.99532,0.0,0.78107]
[1777983121101,57.76,81101.94,0.0,0.9953,0.0,0.78434]
[1777983122081,57.76,81101.94,0.0,0.9953,0.0,0.78434]
[1777983122479,57.76,81101.94,0.0,0.9953,0.0,0.78434]
[1777983122575,57.76,81101.94,0.0,0.9953,0.0,0.78434]
[1777983122677,57.76,81101.4,0.0,0.9953,0.0,0.78466]
[1777983125128,57.76,81105.43,0.0,0.99532,0.0,0.78223]
[1777983126870,57.76,81110.35,0.0,0.99534,0.0,0.77926]
[1777983127515,57.76,81110.35,0.0,0.99534,0.0,0.77926]
[1777983127586,57.76,81110.35,0.0,0.99534,0.0,0.77926]
[1777983127677,57.76,81114.45,0.0,0.99535,0.0,0.7768]
[1777983133186,57.76,81113.17,0.0,0.99535,0.0,0.77757]
[1777983134613,57.76,81113.17,0.0,0.99535,0.0,0.77757]
[1777983134836,57.76,81113.17,0.0,0.99535,0.0,0.77757]
[1777983135264,57.76,81111.06,0.0,0.99534,0.0,0.77883]
[1777983135326,57.76,81111.06,0.0,0.99534,0.0,0.77883]
[1777983135418,57.76,81110.6,0.0,0.99534,0.0,0.77911]
[1777983139230,57.76,81105.64,0.0,0.99532,0.0,0.7821]
[1777983140140,57.76,81105.64,0.0,0.99532,0.0,0.7821]
[1777983140324,57.76,81105.64,0.0,0.99532,0.0,0.7821]
[1777983142697,57.76,81103.22,0.0,0.99531,0.0,0.78356]
[1777983142831,57.76,81103.22,0.0,0.99531,0.0,0.78356]
[1777983142841,57.76,81104.3,0.0,0.99531,0.0,0.78291]
[1777983143258,57.76,81095.98,0.0,0.99528,0.0,0.78795]
[1777983145272,57.76,81093.29,0.0,0.99527,0.0,0.78959]
[1777983150361,57.76,81093.95,0.0,0.99527,0.0,0.78919]
[1777983153574,57.76,81095.76,0.0,0.99528,0.0,0.78694]
[1777983155308,57.76,81094.32,0.0,0.99528,0.0,0.78782]
[1777983155331,57.76,81094.32,0.0,0.99528,0.0,0.78782]
[1777983155342,57.76,81093.81,0.0,0.99528,0.0,0.78813]
[1777983158145,57.76,81092.28,0.0,0.99527,0.0,0.78906]
[1777983158326,57.76,81092.28,0.0,0.99527,0.0,0.78906]
[1777983162756,57.76,81095.98,0.0,0.99528,0.0,0.78681]
[1777983162827,57.76,81095.98,0.0,0.99528,0.0,0.78681]
[1777983162857,57.76,81096.25,0.0,0.99529,0.0,0.78665]
[1777983162948,57.76,81096.25,0.0,0.99529,0.0,0.78665]
[1777983163074,57.76,81096.25,0.0,0.99529,0.0,0.78665]
[1777983164409,57.76,81093.07,0.0,0.99527,0.0,0.78858]
[1777983168437,57.76,81083.94,0.0,0.99523,0.0,0.79415]
[1777983169444,57.76,81074.14,0.0,0.99519,0.0,0.80017]
[1777983170727,57.76,81074.14,0.0,0.99519,0.0,0.80017]
[1777983170827,57.76,81074.14,0.0,0.99519,0.0,0.80017]
[1777983170906,57.76,81072.95,0.0,0.99519,0.0,0.8009]
[1777983171645,57.76,81072.95,0.0,0.99519,0.0,0.8009]
[1777983171826,57.76,81072.95,0.0,0.99519,0.0,0.8009]
[1777983177915,57.76,81073.74,0.0,0.99519,0.0,0.80041]
[1777983178076,57.76,81071.48,0.0,0.99518,0.0,0.80181]
[1777983178507,57.76,81069.22,0.0,0.99517,0.0,0.8032]
[1777983179514,57.76,81077.94,0.0,0.99521,0.0,0.79783]
[1777983180521,57.76,81081.58,0.0,0.99522,0.0,0.79559]
[1777983181680,57.76,81081.58,0.0,0.99522,0.0,0.79559]
[1777983181835,57.76,81081.58,0.0,0.99522,0.0,0.79559]
[1777983181936,57.76,81085.37,0.0,0.99524,0.0,0.79327]
[1777983187569,57.76,81083.76,0.0,0.99523,0.0,0.79426]
[1777983188197,57.76,81083.76,0.0,0.99523,0.0,0.79426]
[1777983188325,57.76,81083.76,0.0,0.99523,0.0,0.79426]
[1777983188445,57.76,81083.76,0.0,0.99523,0.0,0.79426]
[1777983188580,57.76,81083.76,0.0,0.99523,0.0,0.79426]
[1777983188609,57.76,81083.62,0.0,0.99523,0.0,0.79434]
[1777983190591,57.76,81091.31,0.0,0.99527,0.0,0.78965]
[1777983191598,57.76,81098.69,0.0,0.9953,0.0,0.78517]
[1777983192812,57.76,81098.69,0.0,0.9953,0.0,0.78517]
[1777983192827,57.76,81098.69,0.0,0.9953,0.0,0.78517]
[1777983192914,57.76,81101.07,0.0,0.99531,0.0,0.78372]
[1777983193248,57.76,81101.07,0.0,0.99531,0.0,0.78372]
[1777983193324,57.76,81101.07,0.0,0.99531,0.0,0.78372]
[1777983199824,57.76,81102.33,0.0,0.99531,0.0,0.78296]
[1777983199915,57.76,81106.29,0.0,0.99533,0.0,0.78057]
[1777983200076,57.76,81106.29,0.0,0.99533,0.0,0.78057]
[1777983201590,57.76,81109.01,0.0,0.99534,0.0,0.77893]
[1777983201825,57.76,81109.01,0.0,0.99534,0.0,0.77893]
[1777983207713,57.76,81109.38,0.0,0.99534,0.0,0.77871]
[1777983208728,57.76,81109.38,0.0,0.99534,0.0,0.77871]
[1777983208826,57.76,81109.38,0.0,0.99534,0.0,0.77871]
[1777983208852,57.76,81109.38,0.0,0.99534,0.0,0.77871]
[1777983208930,57.76,81109.94,0.0,0.99534,0.0,0.77837]
[1777983209076,57.76,81109.94,0.0,0.99534,0.0,0.77837]
[1777983213755,57.76,81108.38,0.0,0.99534,0.0,0.77818]
[1777983214140,57.76,81108.38,0.0,0.99534,0.0,0.77818]
[1777983214332,57.76,81108.38,0.0,0.99534,0.0,0.77818]
[1777983214556,57.76,81108.38,0.0,0.99534,0.0,0.77818]
[1777983214574,57.76,81108.38,0.0,0.99534,0.0,0.77818]
[1777983214762,57.76,81109.19,0.0,0.99535,0.0,0.77769]
[1777983218527,57.76,81110.02,0.0,0.99535,0.0,0.77719]
[1777983218585,57.76,81110.02,0.0,0.99535,0.0,0.77719]
[1777983218703,57.76,81110.02,0.0,0.99535,0.0,0.77719]
[1777983218826,57.76,81110.02,0.0,0.99535,0.0,0.77719]
[1777983218908,57.76,81113.37,0.0,0.99536,0.0,0.77518]
[1777983224420,57.76,81114.54,0.0,0.99537,0.0,0.77448]
[1777983224576,57.76,81114.54,0.0,0.99537,0.0,0.77448]
[1777983224582,57.76,81114.54,0.0,0.99537,0.0,0.77448]
[1777983224826,57.76,81114.54,0.0,0.99537,0.0,0.77448]
[1777983224832,57.76,81113.1,0.0,0.99536,0.0,0.77534]
[1777983225839,57.76,81110.08,0.0,0.99535,0.0,0.77716]
[1777983228233,57.76,81108.64,0.0,0.99534,0.0,0.77802]
[1777983228326,57.76,81108.64,0.0,0.99534,0.0,0.77802]
[1777983228396,57.76,81108.64,0.0,0.99534,0.0,0.77802]
[1777983228575,57.76,81108.64,0.0,0.99534,0.0,0.77802]
[1777983228866,57.76,81104.41,0.0,0.99533,0.0,0.78057]
[1777983229869,57.76,81099.81,0.0,0.99531,0.0,0.78335]
[1777983231886,57.76,81099.1,0.0,0.9953,0.0,0.78378]
[1777983231980,57.76,81096.6,0.0,0.99529,0.0,0.78529]
[1777983232085,57.76,81096.6,0.0,0.99529,0.0,0.78529]
[1777983232325,57.76,81096.6,0.0,0.99529,0.0,0.78529]
[1777983232891,57.76,81094.68,0.0,0.99529,0.0,0.78646]
[1777983236918,57.76,81089.54,0.0,0.99526,0.0,0.78958]
[1777983237926,57.76,81084.61,0.0,0.99524,0.0,0.79259]
[1777983240694,57.76,81082.44,0.0,0.99523,0.0,0.79392]
[1777983240824,57.76,81082.44,0.0,0.99523,0.0,0.79392]
[1777983241066,57.76,81082.44,0.0,0.99523,0.0,0.79392]
[1777983241076,57.76,81082.44,0.0,0.99523,0.0,0.79392]
[1777983240947,57.76,81081.94,0.0,0.99523,0.0,0.79422]
[1777983241955,57.76,81084.77,0.0,0.99524,0.0,0.79249]
[1777983242961,57.76,81089.68,0.0,0.99527,0.0,0.7895]
[1777983245487,57.76,81089.03,0.0,0.99526,0.0,0.78989]
[1777983245576,57.76,81089.03,0.0,0.99526,0.0,0.78989]
[1777983245984,57.76,81095.03,0.0,0.99529,0.0,0.78624]
[1777983246758,57.76,81095.03,0.0,0.99529,0.0,0.78624]
[1777983246827,57.76,81095.03,0.0,0.99529,0.0,0.78624]
[1777983246991,57.76,81102.6,0.0,0.99532,0.0,0.78166]
[1777983247635,57.76,81102.6,0.0,0.99532,0.0,0.78166]
[1777983247826,57.76,81102.6,0.0,0.99532,0.0,0.78166]
[1777983250012,57.76,81106.38,0.0,0.99533,0.0,0.77938]
[1777983255047,57.76,81105.08,0.0,0.99533,0.0,0.78016]
[1777983256092,57.76,81104.93,0.0,0.99533,0.0,0.78026]
[1777983256326,57.76,81104.93,0.0,0.99533,0.0,0.78026]
[1777983256332,57.76,81104.93,0.0,0.99533,0.0,0.78026]
[1777983256579,57.76,81104.93,0.0,0.99533,0.0,0.78026]
[1777983257061,57.76,81105.22,0.0,0.99533,0.0,0.78008]
[1777983260082,57.76,81107.94,0.0,0.99534,0.0,0.77844]
[1777983261110,57.76,81109.42,0.0,0.99535,0.0,0.77755]
[1777983261255,57.76,81109.42,0.0,0.99535,0.0,0.77755]
[1777983261324,57.76,81109.42,0.0,0.99535,0.0,0.77755]
[1777983262101,57.76,81105.29,0.0,0.99533,0.0,0.78004]
[1777983263165,57.76,81105.29,0.0,0.99533,0.0,0.78004]
[1777983263332,57.76,81105.29,0.0,0.99533,0.0,0.78004]
[1777983263432,57.76,81100.59,0.0,0.99531,0.0,0.78288]
[1777983269894,57.76,81098.77,0.0,0.9953,0.0,0.78398]
[1777983270075,57.76,81098.77,0.0,0.9953,0.0,0.78398]
[1777983269902,57.76,81098.7,0.0,0.9953,0.0,0.78402]
[1777983270261,57.76,81098.7,0.0,0.9953,0.0,0.78402]
[1777983270328,57.76,81098.7,0.0,0.9953,0.0,0.78402]
[1777983270416,57.76,81105.21,0.0,0.99533,0.0,0.78009]
[1777983273173,57.76,81107.77,0.0,0.99535,0.0,0.77741]
[1777983275636,57.76,81106.47,0.0,0.99534,0.0,0.77819]
[1777983275824,57.76,81106.47,0.0,0.99534,0.0,0.77819]
[1777983276023,57.76,81106.47,0.0,0.99534,0.0,0.77819]
[1777983276077,57.76,81106.47,0.0,0.99534,0.0,0.77819]
[1777983275909,57.76,81105.68,0.0,0.99534,0.0,0.77867]
[1777983281229,57.76,81105.7,0.0,0.99534,0.0,0.77866]
[1777983283338,57.76,81105.32,0.0,0.99534,0.0,0.77888]
[1777983283575,57.76,81105.32,0.0,0.99534,0.0,0.77888]
[1777983283672,57.76,81105.32,0.0,0.99534,0.0,0.77888]
[1777983283828,57.76,81105.32,0.0,0.99534,0.0,0.77888]
[1777983283873,57.76,81105.3,0.0,0.99534,0.0,0.7789]
[1777983289285,57.76,81105.01,0.0,0.99534,0.0,0.77907]
[1777983290578,57.76,81105.01,0.0,0.99534,0.0,0.77907]
[1777983290828,57.76,81105.01,0.0,0.99534,0.0,0.77907]
[1777983295156,57.76,81104.82,0.0,0.99533,0.0,0.77919]
[1777983295324,57.76,81104.82,0.0,0.99533,0.0,0.77919]
[1777983295326,57.76,81104.7,0.0,0.99533,0.0,0.77926]
[1777983298210,57.76,81104.81,0.0,0.99533,0.0,0.77919]
[1777983298332,57.76,81104.81,0.0,0.99533,0.0,0.77919]
[1777983298348,57.76,81101.95,0.0,0.99532,0.0,0.78092]
[1777983301368,57.76,81099.27,0.0,0.99531,0.0,0.78253]
[1777983302647,57.76,81099.27,0.0,0.99531,0.0,0.78253]
[1777983302826,57.76,81099.27,0.0,0.99531,0.0,0.78253]
[1777983302884,57.76,81099.27,0.0,0.99531,0.0,0.78253]
[1777983303077,57.76,81099.27,0.0,0.99531,0.0,0.78253]
[1777983303128,57.76,81089.33,0.0,0.99527,0.0,0.78856]
[1777983303383,57.76,81085.15,0.0,0.99525,0.0,0.79111]
[1777983305402,57.76,81091.29,0.0,0.99528,0.0,0.78737]
[1777983306409,57.76,81093.5,0.0,0.99529,0.0,0.78603]
[1777983307147,57.76,81093.5,0.0,0.99529,0.0,0.78603]
[1777983307244,57.76,81093.5,0.0,0.99529,0.0,0.78603]
[1777983307332,57.76,81093.5,0.0,0.99529,0.0,0.78603]
[1777983307416,57.76,81094.33,0.0,0.99529,0.0,0.78553]
[1777983309430,57.76,81101.7,0.0,0.99532,0.0,0.78107]
[1777983310151,57.76,81101.7,0.0,0.99532,0.0,0.78107]
[1777983310325,57.76,81101.7,0.0,0.99532,0.0,0.78107]
[1777983310437,57.76,81106.79,0.0,0.99534,0.0,0.778]
[1777983313063,57.76,81106.96,0.0,0.99534,0.0,0.7779]
[1777983313078,57.76,81106.96,0.0,0.99534,0.0,0.7779]
[1777983313458,57.76,81106.55,0.0,0.99534,0.0,0.77814]
[1777983315955,57.76,81108.06,0.0,0.99535,0.0,0.77724]
[1777983316077,57.76,81108.06,0.0,0.99535,0.0,0.77724]
[1777983317486,57.76,81112.63,0.0,0.99537,0.0,0.77449]
[1777983319091,57.76,81112.63,0.0,0.99537,0.0,0.77449]
[1777983319325,57.76,81111.21,0.0,0.99536,0.0,0.77535]
[1777983319503,57.76,81110.83,0.0,0.99536,0.0,0.77557]
[1777983320172,57.76,81110.83,0.0,0.99536,0.0,0.77557]
[1777983320326,57.76,81110.83,0.0,0.99536,0.0,0.77557]
[1777983321513,57.76,81115.2,0.0,0.99538,0.0,0.77296]
[1777983325808,57.76,81116.87,0.0,0.99538,0.0,0.77196]
[1777983325825,57.76,81116.87,0.0,0.99538,0.0,0.77196]
[1777983325902,57.76,81116.66,0.0,0.99538,0.0,0.77208]
[1777983327166,57.76,81118.39,0.0,0.99539,0.0,0.77105]
[1777983327325,57.76,81118.39,0.0,0.99539,0.0,0.77105]
[1777983331120,57.76,81117.45,0.0,0.99539,0.0,0.77161]
[1777983331331,57.76,81116.2,0.0,0.99538,0.0,0.77236]
[1777983331343,57.76,81116.2,0.0,0.99538,0.0,0.77236]
[1777983331576,57.76,81116.2,0.0,0.99538,0.0,0.77236]
[1777983331584,57.76,81114.43,0.0,0.99538,0.0,0.77229]
[1777983336619,57.76,81115.12,0.0,0.99538,0.0,0.77187]
[1777983339254,57.76,81115.75,0.0,0.99539,0.0,0.7715]
[1777983339329,57.76,81115.75,0.0,0.99539,0.0,0.7715]
[1777983339510,57.76,81115.75,0.0,0.99539,0.0,0.7715]
[1777983339576,57.76,81115.75,0.0,0.99539,0.0,0.7715]
[1777983339640,57.76,81116.47,0.0,0.99539,0.0,0.77107]
[1777983343603,57.76,81115.82,0.0,0.99539,0.0,0.77146]
[1777983343728,57.76,81115.82,0.0,0.99539,0.0,0.77146]
[1777983343829,57.76,81115.82,0.0,0.99539,0.0,0.77146]
[1777983343927,57.76,81123.2,0.0,0.99542,0.0,0.76706]
[1777983344675,57.76,81126.2,0.0,0.99543,0.0,0.76528]
[1777983346689,57.76,81126.34,0.0,0.99543,0.0,0.7652]
[1777983348703,57.76,81129.67,0.0,0.99544,0.0,0.76322]
[1777983349254,57.76,81129.67,0.0,0.99544,0.0,0.76322]
[1777983349330,57.76,81129.67,0.0,0.99544,0.0,0.76322]
[1777983349927,57.76,81129.67,0.0,0.99544,0.0,0.76322]
[1777983350077,57.76,81129.67,0.0,0.99544,0.0,0.76322]
[1777983350148,57.76,81131.16,0.0,0.99545,0.0,0.76234]
[1777983350717,57.76,81134.82,0.0,0.99546,0.0,0.76018]
[1777983352730,57.76,81132.76,0.0,0.99545,0.0,0.7614]
[1777983356993,57.76,81131.63,0.0,0.99545,0.0,0.76206]
[1777983357075,57.76,81131.63,0.0,0.99545,0.0,0.76206]
[1777983358778,57.76,81129.19,0.0,0.99544,0.0,0.76351]
[1777983359786,57.76,81127.74,0.0,0.99543,0.0,0.76437]
[1777983361580,57.76,81127.95,0.0,0.99544,0.0,0.76424]
[1777983361802,57.76,81129.02,0.0,0.99544,0.0,0.76361]
[1777983363093,57.76,81129.02,0.0,0.99544,0.0,0.76361]
[1777983363328,57.76,81131.58,0.0,0.99545,0.0,0.76209]
[1777983366835,57.76,81128.11,0.0,0.99544,0.0,0.76415]
[1777983368526,57.76,81127.41,0.0,0.99543,0.0,0.76456]
[1777983368575,57.76,81127.41,0.0,0.99543,0.0,0.76456]
[1777983368815,57.76,81127.41,0.0,0.99543,0.0,0.76456]
[1777983368829,57.76,81127.41,0.0,0.99543,0.0,0.76456]
[1777983368849,57.76,81126.91,0.0,0.99543,0.0,0.76486]
[1777983371870,57.76,81130.77,0.0,0.99545,0.0,0.76257]
[1777983374563,57.76,81130.16,0.0,0.99544,0.0,0.76293]
[1777983374580,57.76,81130.16,0.0,0.99544,0.0,0.76293]
[1777983379669,57.76,81129.17,0.0,0.99544,0.0,0.76352]
[1777983379829,57.76,81129.17,0.0,0.99544,0.0,0.76352]
[1777983379926,57.76,81129.58,0.0,0.99544,0.0,0.76328]
[1777983383352,57.76,81128.76,0.0,0.99544,0.0,0.76376]
[1777983383579,57.76,81128.76,0.0,0.99544,0.0,0.76376]
[1777983391004,57.76,81127.61,0.0,0.99544,0.0,0.76332]
[1777983391571,57.76,81127.61,0.0,0.99544,0.0,0.76332]
[1777983391825,57.76,81127.61,0.0,0.99544,0.0,0.76332]
[1777983392088,57.76,81127.61,0.0,0.99544,0.0,0.76332]
[1777983392127,57.76,81126.62,0.0,0.99544,0.0,0.76391]
[1777983392325,57.76,81126.62,0.0,0.99544,0.0,0.76391]
[1777983398055,57.76,81126.19,0.0,0.99543,0.0,0.76416]
[1777983399134,57.76,81126.19,0.0,0.99543,0.0,0.76416]
[1777983399325,57.76,81126.75,0.0,0.99544,0.0,0.76383]
[1777983403799,57.76,81126.42,0.0,0.99544,0.0,0.76403]
[1777983403833,57.76,81126.42,0.0,0.99544,0.0,0.76403]
[1777983404097,57.76,81121.69,0.0,0.99542,0.0,0.76683]
[1777983405202,57.76,81121.69,0.0,0.99542,0.0,0.76683]
[1777983405104,57.76,81111.04,0.0,0.99537,0.0,0.77319]
[1777983405325,57.76,81111.04,0.0,0.99537,0.0,0.77319]
[1777983405583,57.76,81111.04,0.0,0.99537,0.0,0.77319]
[1777983405827,57.76,81111.04,0.0,0.99537,0.0,0.77319]
[1777983406111,57.76,81110.31,0.0,0.99537,0.0,0.77362]
[1777983409699,57.76,81108.75,0.0,0.99536,0.0,0.77456]
[1777983409826,57.76,81108.75,0.0,0.99536,0.0,0.77456]
[1777983411146,57.76,81114.17,0.0,0.99539,0.0,0.77131]
[1777983412153,57.76,81117.26,0.0,0.9954,0.0,0.76947]
[1777983412903,57.76,81117.26,0.0,0.9954,0.0,0.76947]
[1777983413075,57.76,81117.26,0.0,0.9954,0.0,0.76947]
[1777983413161,57.76,81116.56,0.0,0.9954,0.0,0.76989]
[1777983414740,57.76,81114.86,0.0,0.99539,0.0,0.7709]
[1777983414831,57.76,81114.86,0.0,0.99539,0.0,0.7709]
[1777983417190,57.76,81110.72,0.0,0.99537,0.0,0.77338]
[1777983420543,57.76,81108.54,0.0,0.99536,0.0,0.77468]
[1777983420576,57.76,81108.54,0.0,0.99536,0.0,0.77468]
[1777983420880,57.76,81108.54,0.0,0.99536,0.0,0.77468]
[1777983421075,57.76,81108.54,0.0,0.99536,0.0,0.77468]
[1777983421218,57.76,81109.21,0.0,0.99537,0.0,0.77428]
[1777983425246,57.76,81103.23,0.0,0.99534,0.0,0.77787]
[1777983425706,57.76,81103.23,0.0,0.99534,0.0,0.77787]
[1777983425828,57.76,81103.23,0.0,0.99534,0.0,0.77787]
[1777983431287,57.76,81098.66,0.0,0.99532,0.0,0.78063]
[1777983434762,57.76,81098.25,0.0,0.99532,0.0,0.78087]
[1777983434829,57.76,81098.25,0.0,0.99532,0.0,0.78087]
[1777983435616,57.76,81097.86,0.0,0.99532,0.0,0.78111]
[1777983435824,57.76,81097.86,0.0,0.99532,0.0,0.78111]
[1777983435926,57.76,81098.05,0.0,0.99532,0.0,0.78099]
[1777983438554,57.76,81098.9,0.0,0.99532,0.0,0.78048]
[1777983442365,57.76,81111.64,0.0,0.99538,0.0,0.77283]
[1777983443372,57.76,81114.34,0.0,0.99539,0.0,0.77121]
[1777983444370,57.76,81114.34,0.0,0.99539,0.0,0.77121]
[1777983449413,57.76,81115.08,0.0,0.99539,0.0,0.77077]
[1777983451427,57.76,81113.56,0.0,0.99539,0.0,0.77055]
[1777983456463,57.76,81113.37,0.0,0.99539,0.0,0.77066]
[1777983457828,57.76,81113.37,0.0,0.99539,0.0,0.77066]
[1777983458075,57.76,81113.37,0.0,0.99539,0.0,0.77066]
[1777983458129,57.76,81108.52,0.0,0.99537,0.0,0.77356]
[1777983458652,57.76,81108.52,0.0,0.99537,0.0,0.77356]
[1777983458828,57.76,81108.52,0.0,0.99537,0.0,0.77356]
[1777983458927,57.76,81105.28,0.0,0.99536,0.0,0.77551]
[1777983464693,57.76,81106.54,0.0,0.99536,0.0,0.77475]
[1777983464831,57.76,81106.54,0.0,0.99536,0.0,0.77475]
[1777983468960,57.76,81101.65,0.0,0.99534,0.0,0.77769]
[1777983469080,57.76,81101.65,0.0,0.99534,0.0,0.77769]
[1777983469163,57.76,81100.1,0.0,0.99533,0.0,0.77862]
[1777983474281,57.76,81100.17,0.0,0.99534,0.0,0.77858]
[1777983474326,57.76,81100.35,0.0,0.99534,0.0,0.77847]
[1777983477204,57.76,81099.83,0.0,0.99533,0.0,0.77878]
[1777983477244,57.76,81099.83,0.0,0.99533,0.0,0.77878]
[1777983477305,57.76,81096.3,0.0,0.99532,0.0,0.78091]
[1777983477426,57.76,81096.3,0.0,0.99532,0.0,0.78091]
[1777983477575,57.76,81096.3,0.0,0.99532,0.0,0.78091]
[1777983477609,57.76,81093.86,0.0,0.99531,0.0,0.78239]
[1777983481638,57.76,81087.64,0.0,0.99528,0.0,0.78615]
[1777983482475,57.76,81087.64,0.0,0.99528,0.0,0.78615]
[1777983482582,57.76,81087.64,0.0,0.99528,0.0,0.78615]
[1777983482645,57.76,81084.1,0.0,0.99527,0.0,0.78831]
[1777983487680,57.76,81083.22,0.0,0.99527,0.0,0.78884]
[1777983492330,57.76,81081.6,0.0,0.99526,0.0,0.78983]
[1777983492715,57.76,81077.04,0.0,0.99524,0.0,0.79261]
[1777983497538,57.76,81078.23,0.0,0.99524,0.0,0.79189]
[1777983497585,57.76,81078.23,0.0,0.99524,0.0,0.79189]
[1777983498150,57.76,81078.23,0.0,0.99524,0.0,0.79189]
[1777983498221,57.76,81078.24,0.0,0.99524,0.0,0.79188]
[1777983503792,57.76,81079.0,0.0,0.99525,0.0,0.79142]
[1777983504799,57.76,81082.04,0.0,0.99526,0.0,0.78956]
[1777983506286,57.76,81082.04,0.0,0.99526,0.0,0.78956]
[1777983506322,57.76,81082.79,0.0,0.99526,0.0,0.7891]
[1777983506340,57.76,81082.79,0.0,0.99526,0.0,0.7891]
[1777983506783,57.76,81082.79,0.0,0.99526,0.0,0.7891]
[1777983506827,57.76,81082.79,0.0,0.99526,0.0,0.7891]
[1777983510099,57.76,81084.9,0.0,0.99527,0.0,0.78782]
[1777983510329,57.76,81084.9,0.0,0.99527,0.0,0.78782]
[1777983510151,57.76,81093.56,0.0,0.99531,0.0,0.78257]
[1777983510665,57.76,81093.56,0.0,0.99531,0.0,0.78257]
[1777983510831,57.76,81093.56,0.0,0.99531,0.0,0.78257]
[1777983512854,57.76,81094.52,0.0,0.99532,0.0,0.78085]
[1777983517890,57.76,81094.36,0.0,0.99532,0.0,0.78094]
[1777983522925,57.76,81098.68,0.0,0.99534,0.0,0.77834]
[1777983524459,57.76,81100.8,0.0,0.99534,0.0,0.77706]
[1777983524585,57.76,81100.8,0.0,0.99534,0.0,0.77706]
[1777983524938,57.76,81099.79,0.0,0.99534,0.0,0.77767]
[1777983525807,57.76,81099.79,0.0,0.99534,0.0,0.77767]
[1777983525825,57.76,81099.79,0.0,0.99534,0.0,0.77767]
[1777983525945,57.76,81095.49,0.0,0.99532,0.0,0.78026]
[1777983527960,57.76,81099.77,0.0,0.99534,0.0,0.77768]
[1777983529762,57.76,81102.03,0.0,0.99535,0.0,0.77632]
[1777983530129,57.76,81102.03,0.0,0.99535,0.0,0.77632]
[1777983530134,57.76,81101.56,0.0,0.99535,0.0,0.77661]
[1777983530981,57.76,81097.88,0.0,0.99533,0.0,0.77882]
[1777983531864,57.76,81097.88,0.0,0.99533,0.0,0.77882]
[1777983533165,57.76,81095.96,0.0,0.99532,0.0,0.77998]
[1777983538111,57.76,81093.25,0.0,0.99531,0.0,0.78161]
[1777983544073,57.76,81094.62,0.0,0.99532,0.0,0.78079]
[1777983546725,57.76,81096.24,0.0,0.99533,0.0,0.77981]
[1777983546826,57.76,81096.24,0.0,0.99533,0.0,0.77981]
[1777983551123,57.76,81089.46,0.0,0.9953,0.0,0.78391]
[1777983552299,57.76,81089.46,0.0,0.9953,0.0,0.78391]
[1777983552331,57.76,81089.46,0.0,0.9953,0.0,0.78391]
[1777983552130,57.76,81085.38,0.0,0.99528,0.0,0.78638]
[1777983552894,57.76,81085.38,0.0,0.99528,0.0,0.78638]
[1777983553076,57.76,81085.38,0.0,0.99528,0.0,0.78638]
[1777983553137,57.76,81084.65,0.0,0.99528,0.0,0.78683]
[1777983557165,57.76,81081.0,0.0,0.99526,0.0,0.78905]
[1777983558172,57.76,81086.33,0.0,0.99528,0.0,0.78581]
[1777983559179,57.76,81091.66,0.0,0.99531,0.0,0.78258]
[1777983559834,57.76,81091.66,0.0,0.99531,0.0,0.78258]
[1777983560079,57.76,81091.66,0.0,0.99531,0.0,0.78258]
[1777983560186,57.76,81090.31,0.0,0.9953,0.0,0.78339]
[1777983561160,57.76,81090.31,0.0,0.9953,0.0,0.78339]
[1777983561326,57.76,81090.31,0.0,0.9953,0.0,0.78339]
[1777983567235,57.76,81091.39,0.0,0.99531,0.0,0.78274]
[1777983568396,57.76,81091.39,0.0,0.99531,0.0,0.78274]
[1777983568578,57.76,81091.57,0.0,0.99531,0.0,0.78263]
[1777983569061,57.76,81091.57,0.0,0.99531,0.0,0.78263]
[1777983569077,57.76,81091.57,0.0,0.99531,0.0,0.78263]
[1777983569249,57.76,81091.58,0.0,0.99531,0.0,0.78262]
[1777983573160,57.76,81091.8,0.0,0.99531,0.0,0.78135]
[1777983573328,57.76,81091.8,0.0,0.99531,0.0,0.78135]
[1777983573387,57.76,81091.8,0.0,0.99531,0.0,0.78135]
[1777983573277,57.76,81092.3,0.0,0.99532,0.0,0.78105]
[1777983573575,57.76,81092.3,0.0,0.99532,0.0,0.78105]
[1777983577668,57.76,81091.84,0.0,0.99531,0.0,0.78133]
[1777983577828,57.76,81091.84,0.0,0.99531,0.0,0.78133]
[1777983577858,57.76,81091.84,0.0,0.99531,0.0,0.78133]
[1777983578075,57.76,81091.84,0.0,0.99531,0.0,0.78133]
[1777983578313,57.76,81091.87,0.0,0.99531,0.0,0.78131]
[1777983582341,57.76,81096.96,0.0,0.99534,0.0,0.77824]
[1777983583348,57.76,81100.09,0.0,0.99535,0.0,0.77636]
[1777983583486,57.76,81100.09,0.0,0.99535,0.0,0.77636]
[1777983583587,57.76,81100.09,0.0,0.99535,0.0,0.77636]
[1777983584355,57.76,81097.92,0.0,0.99534,0.0,0.77766]
[1777983584572,57.76,81097.92,0.0,0.99534,0.0,0.77766]
[1777983584826,57.76,81097.92,0.0,0.99534,0.0,0.77766]
[1777983590397,57.76,81096.91,0.0,0.99534,0.0,0.77827]
[1777983594761,57.76,81096.86,0.0,0.99533,0.0,0.7783]
[1777983594827,57.76,81096.86,0.0,0.99533,0.0,0.7783]
[1777983595155,57.76,81096.86,0.0,0.99533,0.0,0.7783]
[1777983595329,57.76,81096.86,0.0,0.99533,0.0,0.7783]
[1777983595205,57.76,81096.94,0.0,0.99534,0.0,0.77825]
[1777983597305,57.76,81097.33,0.0,0.99534,0.0,0.77802]
[1777983597328,57.76,81097.33,0.0,0.99534,0.0,0.77802]
[1777983597357,57.76,81095.15,0.0,0.99533,0.0,0.77933]
[1777983597449,57.76,81088.0,0.0,0.9953,0.0,0.78365]
[1777983598677,57.76,81088.0,0.0,0.9953,0.0,0.78365]
[1777983598827,57.76,81088.0,0.0,0.9953,0.0,0.78365]
[1777983598925,57.76,81084.66,0.0,0.99528,0.0,0.78568]
[1777983605375,57.76,81082.89,0.0,0.99528,0.0,0.78675]
[1777983604498,57.76,81086.83,0.0,0.99529,0.0,0.78436]
[1777983605575,57.76,81086.83,0.0,0.99529,0.0,0.78436]
[1777983605931,57.76,81086.83,0.0,0.99529,0.0,0.78436]
[1777983606076,57.76,81086.83,0.0,0.99529,0.0,0.78436]
[1777983606148,57.76,81088.47,0.0,0.9953,0.0,0.78337]
[1777983607519,57.76,81092.81,0.0,0.99532,0.0,0.78074]
[1777983610803,57.76,81093.71,0.0,0.99532,0.0,0.7802]
[1777983610826,57.76,81093.71,0.0,0.99532,0.0,0.7802]
[1777983613771,57.76,81093.55,0.0,0.99532,0.0,0.78029]
[1777983613831,57.76,81093.55,0.0,0.99532,0.0,0.78029]
[1777983613916,57.76,81090.42,0.0,0.99531,0.0,0.78218]
[1777983618141,57.76,81090.12,0.0,0.99531,0.0,0.78237]
[1777983618325,57.76,81090.12,0.0,0.99531,0.0,0.78237]
[1777983619603,57.76,81085.25,0.0,0.99529,0.0,0.78532]
[1777983621227,57.76,81085.25,0.0,0.99529,0.0,0.78532]
[1777983621332,57.76,81085.25,0.0,0.99529,0.0,0.78532]
[1777983622314,57.76,81083.99,0.0,0.99528,0.0,0.78608]
[1777983622333,57.76,81083.99,0.0,0.99528,0.0,0.78608]
[1777983622416,57.76,81081.6,0.0,0.99527,0.0,0.78754]
[1777983627658,57.76,81079.36,0.0,0.99526,0.0,0.7889]
[1777983629742,57.76,81080.01,0.0,0.99527,0.0,0.7885]
[1777983629828,57.76,81080.01,0.0,0.99527,0.0,0.7885]
[1777983630153,57.76,81080.01,0.0,0.99527,0.0,0.7885]
[1777983630325,57.76,81080.01,0.0,0.99527,0.0,0.7885]
[1777983630343,57.76,81079.68,0.0,0.99526,0.0,0.7887]
[1777983632694,57.76,81077.41,0.0,0.99526,0.0,0.78894]
[1777983633584,57.76,81077.41,0.0,0.99526,0.0,0.78894]
[1777983633700,57.76,81077.1,0.0,0.99526,0.0,0.78913]
[1777983634708,57.76,81068.64,0.0,0.99522,0.0,0.7943]
[1777983635715,57.76,81072.21,0.0,0.99524,0.0,0.79211]
[1777983637330,57.76,81072.21,0.0,0.99524,0.0,0.79211]
[1777983637429,57.76,81076.38,0.0,0.99526,0.0,0.78957]
[1777983637577,57.76,81076.38,0.0,0.99526,0.0,0.78957]
[1777983637876,57.76,81076.38,0.0,0.99526,0.0,0.78957]
[1777983638077,57.76,81076.38,0.0,0.99526,0.0,0.78957]
[1777983638109,57.76,81076.18,0.0,0.99526,0.0,0.78969]
[1777983643770,57.76,81073.21,0.0,0.99524,0.0,0.7915]
[1777983647385,57.76,81073.67,0.0,0.99525,0.0,0.79122]
[1777983647394,57.76,81073.83,0.0,0.99525,0.0,0.79112]
[1777983647578,57.76,81073.83,0.0,0.99525,0.0,0.79112]
[1777983647725,57.76,81073.83,0.0,0.99525,0.0,0.79112]
[1777983647827,57.76,81073.83,0.0,0.99525,0.0,0.79112]
[1777983647927,57.76,81074.08,0.0,0.99525,0.0,0.79097]
[1777983653841,57.76,81074.07,0.0,0.99525,0.0,0.79098]
[1777983658876,57.76,81074.58,0.0,0.99525,0.0,0.79067]
[1777983660069,57.76,81074.58,0.0,0.99525,0.0,0.79067]
[1777983660080,57.76,81074.58,0.0,0.99525,0.0,0.79067]
[1777983662168,57.76,81074.58,0.0,0.99525,0.0,0.79067]
[1777983662326,57.76,81074.58,0.0,0.99525,0.0,0.79067]
[1777983662375,57.76,81074.31,0.0,0.99525,0.0,0.79083]
[1777983662904,57.76,81080.48,0.0,0.99527,0.0,0.78707]
[1777983664931,57.76,81082.74,0.0,0.99528,0.0,0.7857]
[1777983665077,57.76,81082.74,0.0,0.99528,0.0,0.7857]
[1777983666934,57.76,81086.28,0.0,0.9953,0.0,0.78355]
[1777983668623,57.76,81087.86,0.0,0.9953,0.0,0.78259]
[1777983668828,57.76,81087.86,0.0,0.9953,0.0,0.78259]
[1777983669311,57.76,81087.86,0.0,0.9953,0.0,0.78259]
[1777983669328,57.76,81087.86,0.0,0.9953,0.0,0.78259]
[1777983669401,57.76,81087.05,0.0,0.9953,0.0,0.78308]
[1777983673851,57.76,81086.44,0.0,0.9953,0.0,0.78345]
[1777983674078,57.76,81086.44,0.0,0.9953,0.0,0.78345]
[1777983675204,57.76,81087.52,0.0,0.9953,0.0,0.7828]
[1777983675329,57.76,81087.52,0.0,0.9953,0.0,0.7828]
[1777983675429,57.76,81089.3,0.0,0.99531,0.0,0.78172]
[1777983681030,57.76,81098.79,0.0,0.99535,0.0,0.776]
[1777983682037,57.76,81108.28,0.0,0.99539,0.0,0.77032]
[1777983683044,57.76,81104.21,0.0,0.99537,0.0,0.77275]
[1777983684051,57.76,81110.13,0.0,0.9954,0.0,0.76921]
[1777983685059,57.76,81113.27,0.0,0.99541,0.0,0.76734]
[1777983687074,57.76,81117.26,0.0,0.99542,0.0,0.76497]
[1777983688530,57.76,81118.69,0.0,0.99543,0.0,0.76413]
[1777983688576,57.76,81118.69,0.0,0.99543,0.0,0.76413]
[1777983692109,57.76,81122.21,0.0,0.99545,0.0,0.76092]
[1777983692951,57.76,81122.21,0.0,0.99545,0.0,0.76092]
[1777983693076,57.76,81122.21,0.0,0.99545,0.0,0.76092]
[1777983693116,57.76,81124.74,0.0,0.99546,0.0,0.75943]
[1777983693908,57.76,81124.74,0.0,0.99546,0.0,0.75943]
[1777983694075,57.76,81124.74,0.0,0.99546,0.0,0.75943]
[1777983694123,57.76,81123.2,0.0,0.99546,0.0,0.76034]
[1777983695130,57.76,81119.75,0.0,0.99544,0.0,0.76238]
[1777983696728,57.76,81119.3,0.0,0.99544,0.0,0.76264]
[1777983697153,57.76,81123.45,0.0,0.99546,0.0,0.76019]
[1777983699167,57.76,81125.68,0.0,0.99547,0.0,0.75887]
[1777983700126,57.76,81125.68,0.0,0.99547,0.0,0.75887]
[1777983700174,57.76,81125.7,0.0,0.99547,0.0,0.75886]
[1777983703196,57.76,81121.84,0.0,0.99545,0.0,0.76114]
[1777983706217,57.76,81124.36,0.0,0.99546,0.0,0.75965]
[1777983710245,57.76,81126.65,0.0,0.99547,0.0,0.7583]
[1777983710781,57.76,81126.65,0.0,0.99547,0.0,0.7583]
[1777983710826,57.76,81126.65,0.0,0.99547,0.0,0.7583]
[1777983711253,57.76,81126.18,0.0,0.99547,0.0,0.75858]
[1777983711910,57.76,81126.18,0.0,0.99547,0.0,0.75858]
[1777983712082,57.76,81126.18,0.0,0.99547,0.0,0.75858]
[1777983715281,57.76,81129.74,0.0,0.99548,0.0,0.75648]
[1777983716223,57.76,81129.74,0.0,0.99548,0.0,0.75648]
[1777983716336,57.76,81129.74,0.0,0.99548,0.0,0.75648]
[1777983716392,57.76,81131.06,0.0,0.99549,0.0,0.75571]
[1777983716729,57.76,81131.06,0.0,0.99549,0.0,0.75571]
[1777983716826,57.76,81131.06,0.0,0.99549,0.0,0.75571]
[1777983719308,57.76,81128.42,0.0,0.99548,0.0,0.75726]
[1777983724344,57.76,81128.69,0.0,0.99548,0.0,0.7571]
[1777983725773,57.76,81129.26,0.0,0.99548,0.0,0.75677]
[1777983725828,57.76,81129.26,0.0,0.99548,0.0,0.75677]
[1777983726138,57.76,81129.26,0.0,0.99548,0.0,0.75677]
[1777983726327,57.76,81129.26,0.0,0.99548,0.0,0.75677]
[1777983726356,57.76,81129.05,0.0,0.99548,0.0,0.75689]
[1777983731392,57.76,81129.0,0.0,0.99548,0.0,0.75692]
[1777983732398,57.76,81131.63,0.0,0.99549,0.0,0.75537]
[1777983735420,57.76,81128.88,0.0,0.99548,0.0,0.75699]
[1777983736659,57.76,81128.42,0.0,0.99548,0.0,0.75726]
[1777983736827,57.76,81128.42,0.0,0.99548,0.0,0.75726]
[1777983737203,57.76,81128.42,0.0,0.99548,0.0,0.75726]
[1777983737326,57.76,81128.42,0.0,0.99548,0.0,0.75726]
[1777983737434,57.76,81128.52,0.0,0.99548,0.0,0.7572]
[1777983740455,57.76,81123.71,0.0,0.99546,0.0,0.76004]
[1777983741160,57.76,81123.71,0.0,0.99546,0.0,0.76004]
[1777983741326,57.76,81123.71,0.0,0.99546,0.0,0.76004]
[1777983741410,57.76,81123.71,0.0,0.99546,0.0,0.76004]
[1777983741575,57.76,81123.71,0.0,0.99546,0.0,0.76004]
[1777983741461,57.76,81122.15,0.0,0.99545,0.0,0.76096]
[1777983743475,57.76,81117.48,0.0,0.99543,0.0,0.76372]
[1777983743760,57.76,81117.48,0.0,0.99543,0.0,0.76372]
[1777983743827,57.76,81117.48,0.0,0.99543,0.0,0.76372]
[1777983744133,57.76,81117.48,0.0,0.99543,0.0,0.76372]
[1777983744327,57.76,81117.48,0.0,0.99543,0.0,0.76372]
[1777983744483,57.76,81118.35,0.0,0.99544,0.0,0.76321]
[1777983746497,57.76,81114.06,0.0,0.99542,0.0,0.76575]
[1777983746690,57.76,81114.06,0.0,0.99542,0.0,0.76575]
[1777983746830,57.76,81114.06,0.0,0.99542,0.0,0.76575]
[1777983749517,57.76,81121.59,0.0,0.99545,0.0,0.76129]
[1777983750122,57.76,81121.59,0.0,0.99545,0.0,0.76129]
[1777983750335,57.76,81121.59,0.0,0.99545,0.0,0.76129]
[1777983750524,57.76,81123.73,0.0,0.99546,0.0,0.76002]
[1777983750643,57.76,81123.73,0.0,0.99546,0.0,0.76002]
[1777983750830,57.76,81123.73,0.0,0.99546,0.0,0.76002]
[1777983751532,57.76,81126.42,0.0,0.99547,0.0,0.75732]
[1777983756566,57.76,81125.34,0.0,0.99547,0.0,0.75796]
[1777983758914,57.76,81125.14,0.0,0.99547,0.0,0.75808]
[1777983759075,57.76,81125.14,0.0,0.99547,0.0,0.75808]
[1777983759588,57.76,81127.44,0.0,0.99548,0.0,0.75672]
[1777983763615,57.76,81125.36,0.0,0.99547,0.0,0.75795]
[1777983768134,57.76,81125.21,0.0,0.99547,0.0,0.75803]
[1777983768327,57.76,81125.21,0.0,0.99547,0.0,0.75803]
[1777983768331,57.76,81122.46,0.0,0.99546,0.0,0.75966]
[1777983768776,57.76,81122.46,0.0,0.99546,0.0,0.75966]
[1777983768830,57.76,81122.46,0.0,0.99546,0.0,0.75966]
[1777983768928,57.76,81119.95,0.0,0.99545,0.0,0.76114]
[1777983772886,57.76,81118.62,0.0,0.99544,0.0,0.76192]
[1777983773132,57.76,81118.62,0.0,0.99544,0.0,0.76192]
[1777983773330,57.76,81118.62,0.0,0.99544,0.0,0.76192]
[1777983773339,57.76,81117.13,0.0,0.99544,0.0,0.76281]
[1777983773686,57.76,81112.02,0.0,0.99542,0.0,0.76584]
[1777983774693,57.76,81097.18,0.0,0.99536,0.0,0.7747]
[1777983775702,57.76,81095.87,0.0,0.99535,0.0,0.77549]
[1777983777712,57.76,81094.49,0.0,0.99535,0.0,0.77632]
[1777983777829,57.76,81094.49,0.0,0.99535,0.0,0.77632]
[1777983779728,57.76,81088.03,0.0,0.99532,0.0,0.78021]
[1777983780735,57.76,81086.56,0.0,0.99531,0.0,0.7811]
[1777983782743,57.76,81085.92,0.0,0.99531,0.0,0.78148]
[1777983782826,57.76,81085.92,0.0,0.99531,0.0,0.78148]
[1777983782901,57.76,81090.07,0.0,0.99533,0.0,0.77898]
[1777983786776,57.76,81092.31,0.0,0.99534,0.0,0.77763]
[1777983789315,57.76,81092.33,0.0,0.99534,0.0,0.77762]
[1777983789335,57.76,81092.33,0.0,0.99534,0.0,0.77762]
[1777983789413,57.76,81088.45,0.0,0.99532,0.0,0.77995]
[1777983789798,57.76,81084.34,0.0,0.9953,0.0,0.78244]
[1777983794832,57.76,81084.27,0.0,0.9953,0.0,0.78248]
[1777983799829,57.76,81084.08,0.0,0.9953,0.0,0.7826]
[1777983800078,57.76,81084.08,0.0,0.9953,0.0,0.7826]
[1777983805910,57.76,81084.15,0.0,0.9953,0.0,0.78255]
[1777983808851,57.76,81084.21,0.0,0.9953,0.0,0.78252]
[1777983809076,57.76,81084.21,0.0,0.9953,0.0,0.78252]
[1777983809159,57.76,81090.3,0.0,0.99533,0.0,0.77884]
[1777983809938,57.76,81092.88,0.0,0.99534,0.0,0.77728]
[1777983810945,57.76,81095.04,0.0,0.99535,0.0,0.77599]
[1777983812042,57.76,81095.04,0.0,0.99535,0.0,0.77599]
[1777983812078,57.76,81095.04,0.0,0.99535,0.0,0.77599]
[1777983816742,57.76,81097.59,0.0,0.99536,0.0,0.77332]
[1777983816832,57.76,81097.59,0.0,0.99536,0.0,0.77332]
[1777983822027,57.76,81098.48,0.0,0.99537,0.0,0.77279]
[1777983827062,57.76,81098.12,0.0,0.99537,0.0,0.773]
[1777983829092,57.76,81097.94,0.0,0.99537,0.0,0.77311]
[1777983829326,57.76,81097.94,0.0,0.99537,0.0,0.77311]
[1777983831090,57.76,81102.57,0.0,0.99538,0.0,0.77034]
[1777983832048,57.76,81102.57,0.0,0.99538,0.0,0.77034]
[1777983832077,57.76,81102.57,0.0,0.99538,0.0,0.77034]
[1777983832097,57.76,81105.0,0.0,0.99539,0.0,0.76889]
[1777983835118,57.76,81101.95,0.0,0.99538,0.0,0.77071]
[1777983836658,57.76,81101.95,0.0,0.99538,0.0,0.77071]
[1777983836826,57.76,81100.57,0.0,0.99538,0.0,0.77154]
[1777983839147,57.76,81097.34,0.0,0.99536,0.0,0.77347]
[1777983841160,57.76,81099.0,0.0,0.99537,0.0,0.77248]
[1777983842405,57.76,81099.0,0.0,0.99537,0.0,0.77248]
[1777983842577,57.76,81099.0,0.0,0.99537,0.0,0.77248]
[1777983848210,57.76,81097.18,0.0,0.99536,0.0,0.77357]
[1777983849357,57.76,81097.18,0.0,0.99536,0.0,0.77357]
[1777983849575,57.76,81097.18,0.0,0.99536,0.0,0.77357]
[1777983855259,57.76,81098.27,0.0,0.99537,0.0,0.77291]
[1777983858280,57.76,81096.12,0.0,0.99536,0.0,0.7742]
[1777983859683,57.76,81096.12,0.0,0.99536,0.0,0.7742]
[1777983859287,57.76,81094.66,0.0,0.99535,0.0,0.77508]
[1777983859825,57.76,81094.66,0.0,0.99535,0.0,0.77508]
[1777983865329,57.76,81092.67,0.0,0.99534,0.0,0.77627]
[1777983866338,57.76,81092.67,0.0,0.99534,0.0,0.77627]
[1777983866578,57.76,81092.67,0.0,0.99534,0.0,0.77627]
[1777983869357,57.76,81096.2,0.0,0.99536,0.0,0.77415]
[1777983870364,57.76,81098.18,0.0,0.99537,0.0,0.77297]
[1777983872479,57.76,81098.87,0.0,0.99538,0.0,0.77142]
[1777983872577,57.76,81098.87,0.0,0.99538,0.0,0.77142]
[1777983872581,57.76,81103.89,0.0,0.9954,0.0,0.76842]
[1777983877258,57.76,81103.51,0.0,0.9954,0.0,0.76865]
[1777983877330,57.76,81103.51,0.0,0.9954,0.0,0.76865]
[1777983882451,57.76,81103.11,0.0,0.99539,0.0,0.76889]
[1777983889306,57.76,81103.64,0.0,0.9954,0.0,0.76857]
[1777983889325,57.76,81103.64,0.0,0.9954,0.0,0.76857]
[1777983891514,57.76,81105.33,0.0,0.9954,0.0,0.76757]
[1777983893108,57.76,81106.39,0.0,0.99541,0.0,0.76694]
[1777983893330,57.76,81106.39,0.0,0.99541,0.0,0.76694]
[1777983898564,57.76,81107.4,0.0,0.99541,0.0,0.76633]
[1777983902581,57.76,81107.45,0.0,0.99541,0.0,0.7663]
[1777983902827,57.76,81107.09,0.0,0.99541,0.0,0.76652]
[1777983904605,57.76,81116.4,0.0,0.99545,0.0,0.761]
[1777983905612,57.76,81122.75,0.0,0.99547,0.0,0.75725]
[1777983905879,57.76,81122.75,0.0,0.99547,0.0,0.75725]
[1777983906619,57.76,81129.36,0.0,0.9955,0.0,0.75337]
[1777983906828,57.76,81129.36,0.0,0.9955,0.0,0.75337]
[1777983907626,57.76,81130.91,0.0,0.99551,0.0,0.75246]
[1777983911654,57.76,81135.1,0.0,0.99552,0.0,0.75001]
[1777983912661,57.76,81138.32,0.0,0.99553,0.0,0.74813]
[1777983914317,57.76,81139.16,0.0,0.99554,0.0,0.74764]
[1777983916690,57.76,81140.58,0.0,0.99554,0.0,0.74682]
[1777983918705,57.76,81179.64,0.0,0.9957,0.0,0.7244]
[1777983919711,57.76,81186.22,0.0,0.99572,0.0,0.72068]
[1777983920720,57.76,81181.79,0.0,0.9957,0.0,0.72318]
[1777983921726,57.76,81176.13,0.0,0.99568,0.0,0.72639]
[1777983921971,57.76,81176.13,0.0,0.99568,0.0,0.72639]
[1777983922734,57.76,81170.82,0.0,0.99566,0.0,0.72941]
[1777983923742,57.76,81158.03,0.0,0.99561,0.0,0.73673]
[1777983924748,57.76,81150.98,0.0,0.99558,0.0,0.74079]
[1777983925418,57.76,81150.98,0.0,0.99558,0.0,0.74079]
[1777983929785,57.76,81152.74,0.0,0.99559,0.0,0.73977]
[1777983930791,57.76,81155.35,0.0,0.9956,0.0,0.73827]
[1777983935631,57.76,81161.62,0.0,0.99563,0.0,0.73358]
[1777983936082,57.76,81161.62,0.0,0.99563,0.0,0.73358]
[1777983937840,57.76,81157.19,0.0,0.99562,0.0,0.73612]
[1777983941868,57.76,81154.71,0.0,0.99561,0.0,0.73754]
[1777983946025,57.76,81154.53,0.0,0.9956,0.0,0.73765]
[1777983946078,57.76,81154.53,0.0,0.9956,0.0,0.73765]
[1777983948917,57.76,81157.39,0.0,0.99562,0.0,0.736]
[1777983950021,57.76,81157.39,0.0,0.99562,0.0,0.736]
[1777983950123,57.76,81159.96,0.0,0.99563,0.0,0.73453]
[1777983952945,57.76,81161.81,0.0,0.99563,0.0,0.73347]
[1777983956973,57.76,81164.45,0.0,0.99564,0.0,0.73196]
[1777983958986,57.76,81168.67,0.0,0.99566,0.0,0.72955]
[1777983959994,57.76,81172.81,0.0,0.99568,0.0,0.72719]
[1777983962449,57.76,81173.36,0.0,0.99568,0.0,0.72688]
[1777983962479,57.76,81179.14,0.0,0.9957,0.0,0.7236]
[1777983963029,57.76,81193.52,0.0,0.99575,0.0,0.7155]
[1777983964036,57.76,81193.92,0.0,0.99576,0.0,0.71528]
[1777983966354,57.76,81191.13,0.0,0.99575,0.0,0.71684]
[1777983969072,57.76,81187.65,0.0,0.99573,0.0,0.7188]
[1777983970079,57.76,81183.59,0.0,0.99572,0.0,0.72108]
[1777983973101,57.76,81192.15,0.0,0.99575,0.0,0.71627]
[1777983976774,57.76,81191.72,0.0,0.99575,0.0,0.71651]
[1777983976813,57.76,81194.94,0.0,0.99576,0.0,0.7147]
[1777983977130,57.76,81198.29,0.0,0.99577,0.0,0.71283]
[1777983981444,57.76,81201.35,0.0,0.99578,0.0,0.71112]
[1777983981578,57.76,81201.35,0.0,0.99578,0.0,0.71112]
[1777983981803,57.76,81203.63,0.0,0.99579,0.0,0.70985]
[1777983987200,57.76,81206.52,0.0,0.9958,0.0,0.70824]
[1777983992235,57.76,81210.09,0.0,0.99582,0.0,0.7052]
[1777983995256,57.76,81214.03,0.0,0.99584,0.0,0.70302]
[1777984000291,57.76,81206.64,0.0,0.99581,0.0,0.70712]
[1777984003381,57.76,81202.04,0.0,0.99579,0.0,0.70967]
[1777984005328,57.76,81196.06,0.0,0.99577,0.0,0.71301]
[1777984007342,57.76,81190.34,0.0,0.99575,0.0,0.71621]
[1777984012377,57.76,81187.29,0.0,0.99574,0.0,0.71793]
[1777984016404,57.76,81190.74,0.0,0.99575,0.0,0.71599]
[1777984019426,57.76,81193.84,0.0,0.99576,0.0,0.71425]
[1777984023456,57.76,81198.12,0.0,0.99578,0.0,0.71186]
[1777984024461,57.76,81205.27,0.0,0.9958,0.0,0.70788]
[1777984025468,57.76,81209.29,0.0,0.99582,0.0,0.70565]
[1777984026475,57.76,81210.05,0.0,0.99582,0.0,0.70523]
[1777984031514,57.76,81212.2,0.0,0.99583,0.0,0.70404]
[1777984036546,57.76,81213.76,0.0,0.99584,0.0,0.70317]
[1777984041581,57.76,81219.4,0.0,0.99586,0.0,0.70006]
[1777984043594,57.76,81222.78,0.0,0.99587,0.0,0.69821]
[1777984048630,57.76,81223.96,0.0,0.99587,0.0,0.69756]
[1777984050545,57.76,81222.5,0.0,0.99587,0.0,0.69836]
[1777984050577,57.76,81222.5,0.0,0.99587,0.0,0.69836]
[1777984055680,57.76,81224.08,0.0,0.99588,0.0,0.69644]
[1777984057528,57.76,81225.13,0.0,0.99588,0.0,0.69587]
[1777984057576,57.76,81225.13,0.0,0.99588,0.0,0.69587]
[1777984057694,57.76,81225.22,0.0,0.99588,0.0,0.69582]
[1777984058700,57.76,81221.85,0.0,0.99587,0.0,0.69767]
[1777984062327,57.76,81223.15,0.0,0.99588,0.0,0.69695]
[1777984066757,57.76,81235.89,0.0,0.99592,0.0,0.69]
[1777984067764,57.76,81236.73,0.0,0.99593,0.0,0.68954]
[1777984070785,57.76,81231.7,0.0,0.99591,0.0,0.69228]
[1777984072799,57.76,81235.01,0.0,0.99592,0.0,0.69048]
[1777984073727,57.76,81235.01,0.0,0.99592,0.0,0.69048]
[1777984073835,57.76,81235.01,0.0,0.99592,0.0,0.69048]
[1777984073806,57.76,81236.64,0.0,0.99593,0.0,0.68959]
[1777984078840,57.76,81237.39,0.0,0.99593,0.0,0.68919]
[1777984079406,57.76,81237.39,0.0,0.99593,0.0,0.68919]
[1777984079577,57.76,81237.39,0.0,0.99593,0.0,0.68919]
[1777984084883,57.76,81236.33,0.0,0.99593,0.0,0.68976]
[1777984086883,57.76,81236.36,0.0,0.99593,0.0,0.68975]
[1777984086897,57.76,81236.09,0.0,0.99592,0.0,0.68989]
[1777984087076,57.76,81236.09,0.0,0.99592,0.0,0.68989]
[1777984087137,57.76,81236.09,0.0,0.99592,0.0,0.68989]
[1777984087327,57.76,81236.09,0.0,0.99592,0.0,0.68989]
[1777984089918,57.76,81240.09,0.0,0.99594,0.0,0.68772]
[1777984090759,57.76,81240.09,0.0,0.99594,0.0,0.68772]
[1777984090834,57.76,81240.09,0.0,0.99594,0.0,0.68772]
[1777984090925,57.76,81240.6,0.0,0.99594,0.0,0.68745]
[1777984091240,57.76,81240.6,0.0,0.99594,0.0,0.68745]
[1777984091327,57.76,81240.6,0.0,0.99594,0.0,0.68745]
[1777984096969,57.76,81240.97,0.0,0.99594,0.0,0.68724]
[1777984098347,57.76,81240.97,0.0,0.99594,0.0,0.68724]
[1777984103372,57.76,81241.24,0.0,0.99594,0.0,0.6871]
[1777984107039,57.76,81246.15,0.0,0.99596,0.0,0.68444]
[1777984109499,57.76,81248.99,0.0,0.99597,0.0,0.68291]
[1777984109579,57.76,81248.99,0.0,0.99597,0.0,0.68291]
[1777984110327,57.76,81248.86,0.0,0.99597,0.0,0.68298]
[1777984110576,57.76,81248.86,0.0,0.99597,0.0,0.68298]
[1777984110588,57.76,81247.42,0.0,0.99597,0.0,0.68376]
[1777984113080,57.76,81245.78,0.0,0.99597,0.0,0.68361]
[1777984115761,57.76,81246.36,0.0,0.99597,0.0,0.6833]
[1777984115827,57.76,81246.36,0.0,0.99597,0.0,0.6833]
[1777984121137,57.76,81245.89,0.0,0.99597,0.0,0.68355]
[1777984122144,57.76,81238.74,0.0,0.99594,0.0,0.68741]
[1777984123151,57.76,81227.87,0.0,0.9959,0.0,0.69332]
[1777984124158,57.76,81228.04,0.0,0.9959,0.0,0.69323]
[1777984126430,57.76,81228.88,0.0,0.9959,0.0,0.69277]
[1777984126580,57.76,81228.88,0.0,0.9959,0.0,0.69277]
[1777984126768,57.76,81228.88,0.0,0.9959,0.0,0.69277]
[1777984126832,57.76,81228.88,0.0,0.9959,0.0,0.69277]
[1777984126914,57.76,81231.83,0.0,0.99592,0.0,0.69117]
[1777984129193,57.76,81235.65,0.0,0.99593,0.0,0.68909]
[1777984131845,57.76,81235.44,0.0,0.99593,0.0,0.6892]
[1777984131927,57.76,81233.63,0.0,0.99592,0.0,0.69019]
[1777984132076,57.76,81233.63,0.0,0.99592,0.0,0.69019]
[1777984133367,57.76,81232.06,0.0,0.99592,0.0,0.69104]
[1777984133580,57.76,81232.06,0.0,0.99592,0.0,0.69104]
[1777984138255,57.76,81229.07,0.0,0.9959,0.0,0.69267]
[1777984140828,57.76,81227.76,0.0,0.9959,0.0,0.69338]
[1777984140864,57.76,81225.9,0.0,0.99589,0.0,0.6944]
[1777984141078,57.76,81225.9,0.0,0.99589,0.0,0.6944]
[1777984141605,57.76,81225.9,0.0,0.99589,0.0,0.6944]
[1777984141825,57.76,81225.9,0.0,0.99589,0.0,0.6944]
[1777984144298,57.76,81229.22,0.0,0.99591,0.0,0.69259]
[1777984148098,57.76,81230.55,0.0,0.99591,0.0,0.69186]
[1777984148332,57.76,81230.55,0.0,0.99591,0.0,0.69186]
[1777984148386,57.76,81229.88,0.0,0.99591,0.0,0.69223]
[1777984150362,57.76,81230.89,0.0,0.99591,0.0,0.69168]
[1777984150580,57.76,81230.89,0.0,0.99591,0.0,0.69168]
[1777984156382,57.76,81230.29,0.0,0.99591,0.0,0.692]
[1777984159725,57.76,81230.09,0.0,0.99591,0.0,0.69211]
[1777984159826,57.76,81230.09,0.0,0.99591,0.0,0.69211]
[1777984159876,57.76,81230.25,0.0,0.99591,0.0,0.69203]
[1777984160383,57.76,81230.25,0.0,0.99591,0.0,0.69203]
[1777984160576,57.76,81230.25,0.0,0.99591,0.0,0.69203]
[1777984160676,57.76,81235.13,0.0,0.99593,0.0,0.68937]
[1777984161417,57.76,81238.46,0.0,0.99594,0.0,0.68756]
[1777984164915,57.76,81238.66,0.0,0.99594,0.0,0.68746]
[1777984164929,57.76,81239.35,0.0,0.99594,0.0,0.68708]
[1777984165078,57.76,81239.35,0.0,0.99594,0.0,0.68708]
[1777984165817,57.76,81239.35,0.0,0.99594,0.0,0.68708]
[1777984165827,57.76,81239.35,0.0,0.99594,0.0,0.68708]
[1777984171489,57.76,81242.34,0.0,0.99596,0.0,0.68443]
[1777984175517,57.76,81238.51,0.0,0.99595,0.0,0.6865]
[1777984176481,57.76,81238.51,0.0,0.99595,0.0,0.6865]
[1777984176577,57.76,81238.51,0.0,0.99595,0.0,0.6865]
[1777984176909,57.76,81238.51,0.0,0.99595,0.0,0.6865]
[1777984177010,57.76,81238.02,0.0,0.99594,0.0,0.68676]
[1777984177087,57.76,81238.02,0.0,0.99594,0.0,0.68676]
[1777984177531,57.76,81233.73,0.0,0.99593,0.0,0.68909]
[1777984178538,57.76,81229.21,0.0,0.99591,0.0,0.69155]
[1777984179744,57.76,81229.21,0.0,0.99591,0.0,0.69155]
[1777984179826,57.76,81229.21,0.0,0.99591,0.0,0.69155]
[1777984182165,57.76,81228.55,0.0,0.99591,0.0,0.69191]
[1777984182329,57.76,81228.55,0.0,0.99591,0.0,0.69191]
[1777984182566,57.76,81227.97,0.0,0.99591,0.0,0.69222]
[1777984183637,57.76,81227.97,0.0,0.99591,0.0,0.69222]
[1777984183826,57.76,81227.97,0.0,0.99591,0.0,0.69222]
[1777984189615,57.76,81226.01,0.0,0.9959,0.0,0.69329]
[1777984191954,57.76,81226.99,0.0,0.9959,0.0,0.69276]
[1777984192075,57.76,81226.83,0.0,0.9959,0.0,0.69284]
[1777984192196,57.76,81226.83,0.0,0.9959,0.0,0.69284]
[1777984192331,57.76,81226.83,0.0,0.9959,0.0,0.69284]
[1777984192636,57.76,81226.87,0.0,0.9959,0.0,0.69282]
[1777984195611,57.76,81226.85,0.0,0.9959,0.0,0.69283]
[1777984200692,57.76,81226.81,0.0,0.9959,0.0,0.69286]
[1777984202706,57.76,81232.15,0.0,0.99592,0.0,0.68995]
[1777984203893,57.76,81232.15,0.0,0.99592,0.0,0.68995]
[1777984203994,57.76,81232.5,0.0,0.99592,0.0,0.68976]
[1777984204386,57.76,81232.5,0.0,0.99592,0.0,0.68976]
[1777984204436,57.76,81232.5,0.0,0.99592,0.0,0.68976]
[1777984204449,57.76,81232.5,0.0,0.99592,0.0,0.68976]
[1777984204542,57.76,81232.5,0.0,0.99592,0.0,0.68976]
[1777984204604,57.76,81232.5,0.0,0.99592,0.0,0.68976]
[1777984204637,57.76,81232.5,0.0,0.99592,0.0,0.68976]
[1777984204730,57.76,81232.5,0.0,0.99592,0.0,0.68976]
[1777984204826,57.76,81235.23,0.0,0.99593,0.0,0.68828]
[1777984209755,57.76,81238.68,0.0,0.99595,0.0,0.68641]
[1777984211769,57.76,81246.5,0.0,0.99597,0.0,0.68219]
[1777984216804,57.76,81245.33,0.0,0.99597,0.0,0.68282]
[1777984221840,57.76,81244.17,0.0,0.99597,0.0,0.68344]
[1777984226875,57.76,81244.1,0.0,0.99597,0.0,0.68348]
[1777984231910,57.76,81243.57,0.0,0.99597,0.0,0.68273]
[1777984236945,57.76,81245.18,0.0,0.99598,0.0,0.68186]
[1777984239830,57.76,81243.76,0.0,0.99597,0.0,0.68263]
[1777984245001,57.76,81243.13,0.0,0.99597,0.0,0.68297]
[1777984248022,57.76,81237.36,0.0,0.99595,0.0,0.68608]
[1777984249028,57.76,81231.92,0.0,0.99593,0.0,0.68903]
[1777984251046,57.76,81238.93,0.0,0.99595,0.0,0.68523]
[1777984252054,57.76,81243.05,0.0,0.99597,0.0,0.68301]
[1777984257089,57.76,81242.64,0.0,0.99597,0.0,0.68323]
[1777984262128,57.76,81243.82,0.0,0.99597,0.0,0.68259]
[1777984264163,57.76,81248.18,0.0,0.99599,0.0,0.68025]
[1777984265151,57.76,81254.8,0.0,0.99601,0.0,0.6767]
[1777984269180,57.76,81263.72,0.0,0.99604,0.0,0.67195]
[1777984271194,57.76,81257.66,0.0,0.99602,0.0,0.67517]
[1777984272201,57.76,81253.23,0.0,0.996,0.0,0.67754]
[1777984273208,57.76,81246.85,0.0,0.99598,0.0,0.68096]
[1777984274215,57.76,81242.9,0.0,0.99597,0.0,0.68309]
[1777984277236,57.76,81237.24,0.0,0.99595,0.0,0.68615]
[1777984279249,57.76,81242.42,0.0,0.99597,0.0,0.68335]
[1777984280257,57.76,81237.9,0.0,0.99595,0.0,0.68579]
[1777984281264,57.76,81232.1,0.0,0.99593,0.0,0.68893]
[1777984283278,57.76,81227.44,0.0,0.99591,0.0,0.69147]
[1777984284285,57.76,81224.03,0.0,0.9959,0.0,0.69333]
[1777984287745,57.76,81225.42,0.0,0.9959,0.0,0.69257]
[1777984294356,57.76,81227.93,0.0,0.99592,0.0,0.69016]
[1777984299393,57.76,81225.16,0.0,0.99591,0.0,0.69166]
[1777984301406,57.76,81240.16,0.0,0.99596,0.0,0.68353]
[1777984302413,57.76,81246.88,0.0,0.99599,0.0,0.67991]
[1777984307448,57.76,81247.91,0.0,0.99599,0.0,0.67936]
[1777984312483,57.76,81246.74,0.0,0.99599,0.0,0.67999]
[1777984314807,57.76,81247.32,0.0,0.99599,0.0,0.67968]
[1777984314848,57.76,81247.68,0.0,0.99599,0.0,0.67949]
[1777984315298,57.76,81247.68,0.0,0.99599,0.0,0.67949]
[1777984320619,57.76,81247.17,0.0,0.99599,0.0,0.67976]
[1777984320712,57.76,81248.79,0.0,0.99599,0.0,0.67889]
[1777984324567,57.76,81244.87,0.0,0.99598,0.0,0.68099]
[1777984325574,57.76,81239.41,0.0,0.99596,0.0,0.68394]
[1777984326204,57.76,81239.41,0.0,0.99596,0.0,0.68394]
[1777984326329,57.76,81239.41,0.0,0.99596,0.0,0.68394]
[1777984326509,57.76,81239.41,0.0,0.99596,0.0,0.68394]
[1777984326577,57.76,81239.41,0.0,0.99596,0.0,0.68394]
[1777984326581,57.76,81239.13,0.0,0.99596,0.0,0.68409]
[1777984331617,57.76,81238.52,0.0,0.99596,0.0,0.68442]
[1777984333238,57.76,81239.55,0.0,0.99596,0.0,0.68386]
[1777984333463,57.76,81239.55,0.0,0.99596,0.0,0.68386]
[1777984333687,57.76,81240.34,0.0,0.99596,0.0,0.68343]
[1777984335937,57.76,81241.42,0.0,0.99597,0.0,0.68285]
[1777984336652,57.76,81246.4,0.0,0.99599,0.0,0.68017]
[1777984338665,57.76,81249.83,0.0,0.996,0.0,0.67833]
[1777984339695,57.76,81249.83,0.0,0.996,0.0,0.67833]
[1777984339817,57.76,81249.83,0.0,0.996,0.0,0.67833]
[1777984339834,57.76,81249.83,0.0,0.996,0.0,0.67833]
[1777984339909,57.76,81246.39,0.0,0.99599,0.0,0.68018]
[1777984341686,57.76,81241.22,0.0,0.99597,0.0,0.68296]
[1777984346722,57.76,81241.56,0.0,0.99597,0.0,0.68278]
[1777984349639,57.76,81243.66,0.0,0.99598,0.0,0.68165]
[1777984349835,57.76,81243.66,0.0,0.99598,0.0,0.68165]
[1777984349875,57.76,81243.66,0.0,0.99598,0.0,0.68165]
[1777984350077,57.76,81243.66,0.0,0.99598,0.0,0.68165]
[1777984350139,57.76,81244.64,0.0,0.99598,0.0,0.68112]
[1777984355787,57.76,81246.46,0.0,0.99599,0.0,0.67911]
[1777984356955,57.76,81246.46,0.0,0.99599,0.0,0.67911]
[1777984357078,57.76,81246.46,0.0,0.99599,0.0,0.67911]
[1777984357176,57.76,81246.5,0.0,0.99599,0.0,0.67909]
[1777984357355,57.76,81246.5,0.0,0.99599,0.0,0.67909]
[1777984357589,57.76,81246.5,0.0,0.99599,0.0,0.67909]
[1777984362791,57.76,81245.61,0.0,0.99599,0.0,0.67956]
[1777984362828,57.76,81245.61,0.0,0.99599,0.0,0.67956]
[1777984362914,57.76,81245.61,0.0,0.99599,0.0,0.67956]
[1777984363081,57.76,81245.61,0.0,0.99599,0.0,0.67956]
[1777984363146,57.76,81245.57,0.0,0.99599,0.0,0.67959]
[1777984367872,57.76,81237.94,0.0,0.99596,0.0,0.68369]
[1777984368686,57.76,81237.94,0.0,0.99596,0.0,0.68369]
[1777984368833,57.76,81237.94,0.0,0.99596,0.0,0.68369]
[1777984368849,57.76,81237.94,0.0,0.99596,0.0,0.68369]
[1777984369076,57.76,81237.94,0.0,0.99596,0.0,0.68369]
[1777984369116,57.76,81234.49,0.0,0.99595,0.0,0.68556]
[1777984371901,57.76,81238.55,0.0,0.99596,0.0,0.68336]
[1777984372483,57.76,81238.55,0.0,0.99596,0.0,0.68336]
[1777984372579,57.76,81238.55,0.0,0.99596,0.0,0.68336]
[1777984372687,57.76,81238.55,0.0,0.99596,0.0,0.68336]
[1777984372832,57.76,81238.55,0.0,0.99596,0.0,0.68336]
[1777984372908,57.76,81241.79,0.0,0.99598,0.0,0.68162]
[1777984376334,57.76,81240.71,0.0,0.99597,0.0,0.6822]
[1777984376589,57.76,81240.71,0.0,0.99597,0.0,0.6822]
[1777984376936,57.76,81239.85,0.0,0.99597,0.0,0.68266]
[1777984379077,57.76,81239.12,0.0,0.99597,0.0,0.68306]
[1777984379327,57.76,81238.37,0.0,0.99596,0.0,0.68346]
[1777984384992,57.76,81235.35,0.0,0.99595,0.0,0.68509]
[1777984387006,57.76,81238.65,0.0,0.99596,0.0,0.68331]
[1777984388013,57.76,81242.89,0.0,0.99598,0.0,0.68103]
[1777984388773,57.76,81242.89,0.0,0.99598,0.0,0.68103]
[1777984388833,57.76,81242.89,0.0,0.99598,0.0,0.68103]
[1777984388920,57.76,81242.89,0.0,0.99598,0.0,0.68103]
[1777984389076,57.76,81242.89,0.0,0.99598,0.0,0.68103]
[1777984389128,57.76,81242.63,0.0,0.99598,0.0,0.68117]
[1777984395062,57.76,81242.09,0.0,0.99598,0.0,0.68146]
[1777984401104,57.76,81244.49,0.0,0.99598,0.0,0.68017]
[1777984403015,57.76,81244.24,0.0,0.99598,0.0,0.6803]
[1777984403080,57.76,81244.24,0.0,0.99598,0.0,0.6803]
[1777984403155,57.76,81244.24,0.0,0.99598,0.0,0.6803]
[1777984403177,57.76,81248.64,0.0,0.996,0.0,0.67794]
[1777984403326,57.76,81248.64,0.0,0.996,0.0,0.67794]
[1777984407577,57.76,81250.64,0.0,0.99601,0.0,0.67687]
[1777984407829,57.76,81250.64,0.0,0.99601,0.0,0.67687]
[1777984408152,57.76,81251.39,0.0,0.99601,0.0,0.67647]
[1777984410166,57.76,81243.92,0.0,0.99598,0.0,0.68047]
[1777984410313,57.76,81243.92,0.0,0.99598,0.0,0.68047]
[1777984410326,57.76,81243.92,0.0,0.99598,0.0,0.68047]
[1777984411174,57.76,81241.08,0.0,0.99598,0.0,0.68096]
[1777984414581,57.76,81242.96,0.0,0.99599,0.0,0.67995]
[1777984414717,57.76,81242.96,0.0,0.99599,0.0,0.67995]
[1777984414829,57.76,81242.96,0.0,0.99599,0.0,0.67995]
[1777984415202,57.76,81243.05,0.0,0.99599,0.0,0.67991]
[1777984418223,57.76,81239.41,0.0,0.99597,0.0,0.68186]
[1777984418390,57.76,81239.41,0.0,0.99597,0.0,0.68186]
[1777984418515,57.76,81239.41,0.0,0.99597,0.0,0.68186]
[1777984418580,57.76,81239.41,0.0,0.99597,0.0,0.68186]
[1777984419230,57.76,81247.23,0.0,0.996,0.0,0.67766]
[1777984420237,57.76,81251.19,0.0,0.99601,0.0,0.67555]
[1777984420844,57.76,81251.19,0.0,0.99601,0.0,0.67555]
[1777984420969,57.76,81251.19,0.0,0.99601,0.0,0.67555]
[1777984421088,57.76,81251.19,0.0,0.99601,0.0,0.67555]
[1777984421244,57.76,81250.65,0.0,0.99601,0.0,0.67583]
[1777984426279,57.76,81251.09,0.0,0.99601,0.0,0.6756]
[1777984431314,57.76,81251.98,0.0,0.99602,0.0,0.67512]
[1777984436075,57.76,81252.16,0.0,0.99602,0.0,0.67503]
[1777984436132,57.76,81252.16,0.0,0.99602,0.0,0.67503]
[1777984436234,57.76,81252.16,0.0,0.99602,0.0,0.67503]
[1777984436329,57.76,81252.16,0.0,0.99602,0.0,0.67503]
[1777984438364,57.76,81261.29,0.0,0.99605,0.0,0.67017]
[1777984440293,57.76,81261.29,0.0,0.99605,0.0,0.67017]
[1777984439371,57.76,81264.78,0.0,0.99606,0.0,0.66832]
[1777984440332,57.76,81264.78,0.0,0.99606,0.0,0.66832]
[1777984440534,57.76,81264.78,0.0,0.99606,0.0,0.66832]
[1777984440583,57.76,81264.78,0.0,0.99606,0.0,0.66832]
[1777984440677,57.76,81265.42,0.0,0.99607,0.0,0.66798]
[1777984442392,57.76,81271.42,0.0,0.99609,0.0,0.66482]
[1777984444406,57.76,81274.64,0.0,0.9961,0.0,0.66312]
[1777984445319,57.76,81274.64,0.0,0.9961,0.0,0.66312]
[1777984445327,57.76,81274.64,0.0,0.9961,0.0,0.66312]
[1777984445475,57.76,81274.64,0.0,0.9961,0.0,0.66312]
[1777984445582,57.76,81274.64,0.0,0.9961,0.0,0.66312]
[1777984445629,57.76,81276.73,0.0,0.99611,0.0,0.66202]
[1777984451455,57.76,81278.63,0.0,0.99611,0.0,0.66103]
[1777984452462,57.76,81286.54,0.0,0.99614,0.0,0.65689]
[1777984455149,57.76,81287.76,0.0,0.99614,0.0,0.65626]
[1777984455157,57.76,81288.68,0.0,0.99615,0.0,0.65578]
[1777984455326,57.76,81288.68,0.0,0.99615,0.0,0.65578]
[1777984455343,57.76,81288.68,0.0,0.99615,0.0,0.65578]
[1777984455578,57.76,81288.68,0.0,0.99615,0.0,0.65578]
[1777984458504,57.76,81280.6,0.0,0.99612,0.0,0.66]
[1777984459397,57.76,81280.6,0.0,0.99612,0.0,0.66]
[1777984459587,57.76,81280.6,0.0,0.99612,0.0,0.66]
[1777984459596,57.76,81280.6,0.0,0.99612,0.0,0.66]
[1777984459826,57.76,81280.6,0.0,0.99612,0.0,0.66]
[1777984459897,57.76,81272.15,0.0,0.99609,0.0,0.66443]
[1777984461524,57.76,81270.8,0.0,0.99608,0.0,0.66514]
[1777984463538,57.76,81267.5,0.0,0.99607,0.0,0.66688]
[1777984464942,57.76,81267.5,0.0,0.99607,0.0,0.66688]
[1777984465077,57.76,81267.5,0.0,0.99607,0.0,0.66688]
[1777984465134,57.76,81267.5,0.0,0.99607,0.0,0.66688]
[1777984465176,57.76,81266.26,0.0,0.99607,0.0,0.66754]
[1777984467567,57.76,81261.84,0.0,0.99605,0.0,0.66988]
[1777984468574,57.76,81258.33,0.0,0.99604,0.0,0.67174]
[1777984469795,57.76,81258.33,0.0,0.99604,0.0,0.67174]
[1777984469828,57.76,81258.33,0.0,0.99604,0.0,0.67174]
[1777984470035,57.76,81258.33,0.0,0.99604,0.0,0.67174]
[1777984470077,57.76,81258.33,0.0,0.99604,0.0,0.67174]
[1777984470136,57.76,81255.99,0.0,0.99603,0.0,0.67299]
[1777984471595,57.76,81251.94,0.0,0.99602,0.0,0.67412]
[1777984473609,57.76,81249.15,0.0,0.99601,0.0,0.67561]
[1777984476840,57.76,81249.94,0.0,0.99602,0.0,0.67519]
[1777984477077,57.76,81249.94,0.0,0.99602,0.0,0.67519]
[1777984477327,57.76,81249.94,0.0,0.99602,0.0,0.67519]
[1777984477175,57.76,81250.11,0.0,0.99602,0.0,0.67509]
[1777984481665,57.76,81245.36,0.0,0.996,0.0,0.67764]
[1777984483248,57.76,81245.36,0.0,0.996,0.0,0.67764]
[1777984483327,57.76,81245.36,0.0,0.996,0.0,0.67764]
[1777984483302,57.76,81244.81,0.0,0.996,0.0,0.67793]
[1777984483551,57.76,81244.81,0.0,0.996,0.0,0.67793]
[1777984483587,57.76,81244.81,0.0,0.996,0.0,0.67793]
[1777984488713,57.76,81246.01,0.0,0.996,0.0,0.67729]
[1777984492697,57.76,81245.81,0.0,0.996,0.0,0.67739]
[1777984492828,57.76,81245.81,0.0,0.996,0.0,0.67739]
[1777984493050,57.76,81245.81,0.0,0.996,0.0,0.67739]
[1777984493076,57.76,81245.81,0.0,0.996,0.0,0.67739]
[1777984493095,57.76,81246.2,0.0,0.996,0.0,0.67719]
[1777984498787,57.76,81244.81,0.0,0.996,0.0,0.67793]
[1777984499522,57.76,81244.81,0.0,0.996,0.0,0.67793]
[1777984499578,57.76,81244.81,0.0,0.996,0.0,0.67793]
[1777984499902,57.76,81244.81,0.0,0.996,0.0,0.67793]
[1777984500086,57.76,81244.81,0.0,0.996,0.0,0.67793]
[1777984500118,57.76,81244.9,0.0,0.996,0.0,0.67788]
[1777984504830,57.76,81241.16,0.0,0.99598,0.0,0.67989]
[1777984505565,57.76,81241.16,0.0,0.99598,0.0,0.67989]
[1777984505576,57.76,81241.16,0.0,0.99598,0.0,0.67989]
[1777984505980,57.76,81241.16,0.0,0.99598,0.0,0.67989]
[1777984506077,57.76,81241.16,0.0,0.99598,0.0,0.67989]
[1777984506128,57.76,81237.84,0.0,0.99597,0.0,0.68167]
[1777984506846,57.76,81242.76,0.0,0.99599,0.0,0.67903]
[1777984510736,57.76,81240.99,0.0,0.99598,0.0,0.67998]
[1777984510828,57.76,81240.99,0.0,0.99598,0.0,0.67998]
[1777984510923,57.76,81240.99,0.0,0.99598,0.0,0.67998]
[1777984511082,57.76,81240.99,0.0,0.99598,0.0,0.67998]
[1777984511122,57.76,81238.74,0.0,0.99598,0.0,0.68119]
[1777984511895,57.76,81235.56,0.0,0.99596,0.0,0.6829]
[1777984514916,57.76,81239.74,0.0,0.99598,0.0,0.68065]
[1777984515657,57.76,81239.74,0.0,0.99598,0.0,0.68065]
[1777984515825,57.76,81239.74,0.0,0.99598,0.0,0.68065]
[1777984516168,57.76,81239.74,0.0,0.99598,0.0,0.68065]
[1777984516329,57.76,81239.74,0.0,0.99598,0.0,0.68065]
[1777984516350,57.76,81238.32,0.0,0.99597,0.0,0.68142]
[1777984518944,57.76,81235.06,0.0,0.99596,0.0,0.68317]
[1777984522722,57.76,81235.62,0.0,0.99596,0.0,0.68287]
[1777984522830,57.76,81235.62,0.0,0.99596,0.0,0.68287]
[1777984522972,57.76,81235.62,0.0,0.99596,0.0,0.68287]
[1777984523078,57.76,81235.62,0.0,0.99596,0.0,0.68287]
[1777984523175,57.76,81235.42,0.0,0.99596,0.0,0.68298]
[1777984527000,57.76,81228.59,0.0,0.99594,0.0,0.68667]
[1777984528008,57.76,81217.3,0.0,0.9959,0.0,0.69281]
[1777984529015,57.76,81218.49,0.0,0.9959,0.0,0.69216]
[1777984530022,57.76,81215.92,0.0,0.99589,0.0,0.69356]
[1777984531029,57.76,81210.72,0.0,0.99588,0.0,0.69536]
[1777984532037,57.76,81193.55,0.0,0.99582,0.0,0.70482]
[1777984533051,57.76,81181.19,0.0,0.99577,0.0,0.7117]
[1777984534058,57.76,81177.71,0.0,0.99576,0.0,0.71365]
[1777984536073,57.76,81186.51,0.0,0.99579,0.0,0.70873]
[1777984537080,57.76,81193.25,0.0,0.99582,0.0,0.70499]
[1777984539093,57.76,81196.51,0.0,0.99583,0.0,0.70318]
[1777984540692,57.76,81196.11,0.0,0.99583,0.0,0.7034]
[1777984540825,57.76,81196.11,0.0,0.99583,0.0,0.7034]
[1777984541101,57.76,81196.11,0.0,0.99583,0.0,0.7034]
[1777984541333,57.76,81196.11,0.0,0.99583,0.0,0.7034]
[1777984541261,57.76,81196.13,0.0,0.99583,0.0,0.70339]
[1777984547150,57.76,81198.89,0.0,0.99584,0.0,0.70187]
[1777984548157,57.76,81204.62,0.0,0.99586,0.0,0.69871]
[1777984550304,57.76,81205.98,0.0,0.99586,0.0,0.69796]
[1777984550329,57.76,81205.98,0.0,0.99586,0.0,0.69796]
[1777984550401,57.76,81205.96,0.0,0.99586,0.0,0.69797]
[1777984550708,57.76,81205.96,0.0,0.99586,0.0,0.69797]
[1777984550825,57.76,81205.96,0.0,0.99586,0.0,0.69797]
[1777984555974,57.76,81205.68,0.0,0.99586,0.0,0.69813]
[1777984556076,57.76,81205.68,0.0,0.99586,0.0,0.69813]
[1777984556213,57.76,81208.09,0.0,0.99587,0.0,0.6968]
[1777984557220,57.76,81210.27,0.0,0.99588,0.0,0.69561]
[1777984557874,57.76,81210.27,0.0,0.99588,0.0,0.69561]
[1777984558082,57.76,81210.27,0.0,0.99588,0.0,0.69561]
[1777984563262,57.76,81211.05,0.0,0.99588,0.0,0.69518]
[1777984565345,57.76,81211.05,0.0,0.99588,0.0,0.69518]
[1777984565583,57.76,81212.14,0.0,0.99589,0.0,0.69458]
[1777984565648,57.76,81212.14,0.0,0.99589,0.0,0.69458]
[1777984565831,57.76,81212.14,0.0,0.99589,0.0,0.69458]
[1777984566283,57.76,81224.53,0.0,0.99593,0.0,0.68783]
[1777984567291,57.76,81239.35,0.0,0.99598,0.0,0.67983]
[1777984568301,57.76,81245.41,0.0,0.99601,0.0,0.67658]
[1777984571319,57.76,81247.59,0.0,0.99601,0.0,0.67541]
[1777984572361,57.76,81247.59,0.0,0.99601,0.0,0.67541]
[1777984572406,57.76,81247.34,0.0,0.99601,0.0,0.67555]
[1777984572575,57.76,81247.34,0.0,0.99601,0.0,0.67555]
[1777984572625,57.76,81247.34,0.0,0.99601,0.0,0.67555]
[1777984572832,57.76,81247.34,0.0,0.99601,0.0,0.67555]
[1777984573332,57.76,81247.2,0.0,0.99601,0.0,0.67562]
[1777984579375,57.76,81248.94,0.0,0.99602,0.0,0.67469]
[1777984580382,57.76,81251.27,0.0,0.99603,0.0,0.67345]
[1777984581038,57.76,81251.27,0.0,0.99603,0.0,0.67345]
[1777984581079,57.76,81251.27,0.0,0.99603,0.0,0.67345]
[1777984581387,57.76,81251.27,0.0,0.99603,0.0,0.67345]
[1777984581402,57.76,81251.34,0.0,0.99603,0.0,0.67341]
[1777984581577,57.76,81251.34,0.0,0.99603,0.0,0.67341]
[1777984587432,57.76,81251.55,0.0,0.99603,0.0,0.6733]
[1777984589451,57.76,81264.49,0.0,0.99607,0.0,0.66644]
[1777984590456,57.76,81267.78,0.0,0.99609,0.0,0.6647]
[1777984591611,57.76,81267.78,0.0,0.99609,0.0,0.6647]
[1777984591834,57.76,81267.78,0.0,0.99609,0.0,0.6647]
[1777984591990,57.76,81267.78,0.0,0.99609,0.0,0.6647]
[1777984592076,57.76,81267.78,0.0,0.99609,0.0,0.6647]
[1777984592176,57.76,81270.13,0.0,0.9961,0.0,0.66245]
[1777984592470,57.76,81272.32,0.0,0.99611,0.0,0.6613]
[1777984595491,57.76,81270.06,0.0,0.9961,0.0,0.66249]
[1777984601533,57.76,81269.37,0.0,0.9961,0.0,0.66285]
[1777984603050,57.76,81269.37,0.0,0.9961,0.0,0.66285]
[1777984603076,57.76,81269.37,0.0,0.9961,0.0,0.66285]
[1777984603366,57.76,81269.37,0.0,0.9961,0.0,0.66285]
[1777984603411,57.76,81269.45,0.0,0.9961,0.0,0.66281]
[1777984603583,57.76,81269.45,0.0,0.9961,0.0,0.66281]
[1777984608480,57.76,81270.29,0.0,0.9961,0.0,0.66237]
[1777984608575,57.76,81270.29,0.0,0.9961,0.0,0.66237]
[1777984609181,57.76,81270.29,0.0,0.9961,0.0,0.66237]
[1777984609328,57.76,81270.29,0.0,0.9961,0.0,0.66237]
[1777984609412,57.76,81273.94,0.0,0.99611,0.0,0.66045]
[1777984614624,57.76,81272.9,0.0,0.99611,0.0,0.661]
[1777984618514,57.76,81272.98,0.0,0.99611,0.0,0.66095]
[1777984618581,57.76,81272.98,0.0,0.99611,0.0,0.66095]
[1777984623686,57.76,81273.11,0.0,0.99611,0.0,0.66089]
[1777984625342,57.76,81273.11,0.0,0.99611,0.0,0.66089]
[1777984625438,57.76,81272.73,0.0,0.99611,0.0,0.66108]
[1777984625579,57.76,81272.73,0.0,0.99611,0.0,0.66108]
[1777984625690,57.76,81272.73,0.0,0.99611,0.0,0.66108]
[1777984625826,57.76,81272.73,0.0,0.99611,0.0,0.66108]
[1777984625911,57.76,81266.67,0.0,0.99609,0.0,0.66427]
[1777984626708,57.76,81264.29,0.0,0.99608,0.0,0.66552]
[1777984630502,57.76,81263.98,0.0,0.99608,0.0,0.66569]
[1777984630574,57.76,81263.98,0.0,0.99608,0.0,0.66569]
[1777984630754,57.76,81263.98,0.0,0.99608,0.0,0.66569]
[1777984630834,57.76,81263.98,0.0,0.99608,0.0,0.66569]
[1777984630902,57.76,81271.42,0.0,0.9961,0.0,0.66177]
[1777984631743,57.76,81273.89,0.0,0.99611,0.0,0.66048]
[1777984636778,57.76,81273.63,0.0,0.99611,0.0,0.66061]
[1777984637784,57.76,81272.27,0.0,0.99611,0.0,0.66133]
[1777984640878,57.76,81272.89,0.0,0.99611,0.0,0.661]
[1777984641076,57.76,81272.89,0.0,0.99611,0.0,0.661]
[1777984643576,57.76,81273.23,0.0,0.99611,0.0,0.66082]
[1777984643827,57.76,81273.37,0.0,0.99611,0.0,0.66075]
[1777984648862,57.76,81273.64,0.0,0.99611,0.0,0.66061]
[1777984652488,57.76,81273.27,0.0,0.99611,0.0,0.6608]
[1777984652579,57.76,81272.82,0.0,0.99611,0.0,0.66003]
[1777984657241,57.76,81273.74,0.0,0.99612,0.0,0.65954]
[1777984657325,57.76,81273.74,0.0,0.99612,0.0,0.65954]
[1777984657414,57.76,81273.74,0.0,0.99612,0.0,0.65954]
[1777984657426,57.76,81272.72,0.0,0.99611,0.0,0.66008]
[1777984657575,57.76,81272.72,0.0,0.99611,0.0,0.66008]
[1777984662959,57.76,81273.88,0.0,0.99612,0.0,0.65947]
[1777984664426,57.76,81273.88,0.0,0.99612,0.0,0.65947]
[1777984664585,57.76,81273.47,0.0,0.99612,0.0,0.65969]
[1777984670211,57.76,81273.07,0.0,0.99612,0.0,0.65989]
[1777984670326,57.76,81273.07,0.0,0.99612,0.0,0.65989]
[1777984670698,57.76,81272.99,0.0,0.99612,0.0,0.65994]
[1777984670828,57.76,81272.99,0.0,0.99612,0.0,0.65994]
[1777984671016,57.76,81273.07,0.0,0.99612,0.0,0.65989]
[1777984676051,57.76,81273.57,0.0,0.99612,0.0,0.65963]
[1777984677963,57.76,81273.67,0.0,0.99612,0.0,0.65958]
[1777984678076,57.76,81273.67,0.0,0.99612,0.0,0.65958]
[1777984683180,57.76,81273.64,0.0,0.99612,0.0,0.6596]
[1777984683325,57.76,81273.64,0.0,0.99612,0.0,0.6596]
[1777984683426,57.76,81273.31,0.0,0.99612,0.0,0.65977]
[1777984689142,57.76,81274.13,0.0,0.99612,0.0,0.65934]
[1777984691580,57.76,81273.59,0.0,0.99612,0.0,0.65962]
[1777984692337,57.76,81273.59,0.0,0.99612,0.0,0.65962]
[1777984692346,57.76,81272.92,0.0,0.99612,0.0,0.65997]
[1777984692575,57.76,81272.92,0.0,0.99612,0.0,0.65997]
[1777984693170,57.76,81259.6,0.0,0.99607,0.0,0.66698]
[1777984694307,57.76,81253.46,0.0,0.99605,0.0,0.67023]
[1777984700221,57.76,81259.39,0.0,0.99607,0.0,0.66709]
[1777984701227,57.76,81262.71,0.0,0.99608,0.0,0.66534]
[1777984702522,57.76,81266.81,0.0,0.99609,0.0,0.66318]
[1777984703579,57.76,81265.61,0.0,0.99609,0.0,0.66381]
[1777984709194,57.76,81261.5,0.0,0.99607,0.0,0.66598]
[1777984709325,57.76,81261.5,0.0,0.99607,0.0,0.66598]
[1777984709402,57.76,81259.3,0.0,0.99607,0.0,0.66714]
[1777984709680,57.76,81259.3,0.0,0.99607,0.0,0.66714]
[1777984709829,57.76,81259.3,0.0,0.99607,0.0,0.66714]
[1777984712305,57.76,81247.0,0.0,0.99603,0.0,0.67264]
[1777984713312,57.76,81236.26,0.0,0.99599,0.0,0.67839]
[1777984714318,57.76,81235.21,0.0,0.99599,0.0,0.67895]
[1777984714925,57.76,81235.21,0.0,0.99599,0.0,0.67895]
[1777984715106,57.76,81235.21,0.0,0.99599,0.0,0.67895]
[1777984715326,57.76,81244.13,0.0,0.99602,0.0,0.67417]
[1777984716332,57.76,81248.89,0.0,0.99604,0.0,0.67164]
[1777984717577,57.76,81248.89,0.0,0.99604,0.0,0.67164]
[1777984717825,57.76,81249.68,0.0,0.99604,0.0,0.67122]
[1777984722375,57.76,81245.18,0.0,0.99602,0.0,0.67361]
[1777984724119,57.76,81243.71,0.0,0.99602,0.0,0.6744]
[1777984724327,57.76,81243.71,0.0,0.99602,0.0,0.6744]
[1777984724389,57.76,81243.94,0.0,0.99602,0.0,0.67428]
[1777984724729,57.76,81243.94,0.0,0.99602,0.0,0.67428]
[1777984724824,57.76,81243.94,0.0,0.99602,0.0,0.67428]
[1777984727410,57.76,81237.05,0.0,0.99599,0.0,0.67796]
[1777984728596,57.76,81237.05,0.0,0.99599,0.0,0.67796]
[1777984728417,57.76,81233.56,0.0,0.99598,0.0,0.67984]
[1777984728787,57.76,81233.56,0.0,0.99598,0.0,0.67984]
[1777984728824,57.76,81233.56,0.0,0.99598,0.0,0.67984]
[1777984729423,57.76,81233.49,0.0,0.99598,0.0,0.67987]
[1777984734459,57.76,81233.4,0.0,0.99598,0.0,0.67992]
[1777984735466,57.76,81238.73,0.0,0.996,0.0,0.67706]
[1777984736937,57.76,81241.14,0.0,0.99601,0.0,0.67577]
[1777984737074,57.76,81241.14,0.0,0.99601,0.0,0.67577]
[1777984737403,57.76,81241.14,0.0,0.99601,0.0,0.67577]
[1777984737578,57.76,81241.14,0.0,0.99601,0.0,0.67577]
[1777984737479,57.76,81241.27,0.0,0.99601,0.0,0.6757]
[1777984741492,57.76,81240.9,0.0,0.99601,0.0,0.6759]
[1777984741575,57.76,81240.9,0.0,0.99601,0.0,0.6759]
[1777984741508,57.76,81241.72,0.0,0.99601,0.0,0.67546]
[1777984741689,57.76,81241.72,0.0,0.99601,0.0,0.67546]
[1777984741825,57.76,81241.72,0.0,0.99601,0.0,0.67546]
[1777984747550,57.76,81240.03,0.0,0.996,0.0,0.67637]
[1777984750778,57.76,81239.72,0.0,0.996,0.0,0.67653]
[1777984750824,57.76,81239.72,0.0,0.996,0.0,0.67653]
[1777984750961,57.76,81239.72,0.0,0.996,0.0,0.67653]
[1777984751075,57.76,81239.72,0.0,0.996,0.0,0.67653]
[1777984751578,57.76,81240.11,0.0,0.996,0.0,0.67632]
[1777984754600,57.76,81244.58,0.0,0.99602,0.0,0.67393]
[1777984754962,57.76,81244.58,0.0,0.99602,0.0,0.67393]
[1777984755075,57.76,81244.58,0.0,0.99602,0.0,0.67393]
[1777984755084,57.76,81244.58,0.0,0.99602,0.0,0.67393]
[1777984755332,57.76,81244.58,0.0,0.99602,0.0,0.67393]
[1777984755607,57.76,81248.31,0.0,0.99603,0.0,0.67195]
[1777984757621,57.76,81251.42,0.0,0.99605,0.0,0.67029]
[1777984759592,57.76,81252.1,0.0,0.99605,0.0,0.66993]
[1777984759713,57.76,81252.1,0.0,0.99605,0.0,0.66993]
[1777984759830,57.76,81252.1,0.0,0.99605,0.0,0.66993]
[1777984759926,57.76,81252.86,0.0,0.99605,0.0,0.66953]
[1777984761648,57.76,81257.25,0.0,0.99607,0.0,0.6672]
[1777984764160,57.76,81256.82,0.0,0.99606,0.0,0.66743]
[1777984764227,57.76,81256.82,0.0,0.99606,0.0,0.66743]
[1777984764325,57.76,81256.82,0.0,0.99606,0.0,0.66743]
[1777984764425,57.76,81255.84,0.0,0.99606,0.0,0.66795]
[1777984764670,57.76,81250.18,0.0,0.99604,0.0,0.67095]
[1777984767081,57.76,81249.65,0.0,0.99604,0.0,0.67123]
[1777984767140,57.76,81249.65,0.0,0.99604,0.0,0.67123]
[1777984767326,57.76,81249.65,0.0,0.99604,0.0,0.67123]
[1777984767391,57.76,81248.68,0.0,0.99604,0.0,0.67175]
[1777984769705,57.76,81251.55,0.0,0.99605,0.0,0.67022]
[1777984773304,57.76,81252.04,0.0,0.99605,0.0,0.66894]
[1777984773328,57.76,81252.04,0.0,0.99605,0.0,0.66894]
[1777984773428,57.76,81252.04,0.0,0.99605,0.0,0.66894]
[1777984773581,57.76,81252.04,0.0,0.99605,0.0,0.66894]
[1777984773524,57.76,81254.28,0.0,0.99606,0.0,0.66776]
[1777984778768,57.76,81253.25,0.0,0.99606,0.0,0.6683]
[1777984779728,57.76,81253.25,0.0,0.99606,0.0,0.6683]
[1777984779827,57.76,81253.25,0.0,0.99606,0.0,0.6683]
[1777984779962,57.76,81253.25,0.0,0.99606,0.0,0.6683]
[1777984780076,57.76,81253.25,0.0,0.99606,0.0,0.6683]
[1777984780176,57.76,81253.05,0.0,0.99606,0.0,0.66841]
[1777984785817,57.76,81253.64,0.0,0.99606,0.0,0.66809]
[1777984790852,57.76,81254.62,0.0,0.99606,0.0,0.66758]
[1777984791927,57.76,81254.62,0.0,0.99606,0.0,0.66758]
[1777984792074,57.76,81254.62,0.0,0.99606,0.0,0.66758]
[1777984792375,57.76,81254.62,0.0,0.99606,0.0,0.66758]
[1777984792577,57.76,81254.62,0.0,0.99606,0.0,0.66758]
[1777984792627,57.76,81253.73,0.0,0.99606,0.0,0.66805]
[1777984792867,57.76,81263.5,0.0,0.99609,0.0,0.66289]
[1777984794281,57.76,81263.5,0.0,0.99609,0.0,0.66289]
[1777984794330,57.76,81263.5,0.0,0.99609,0.0,0.66289]
[1777984794577,57.76,81263.5,0.0,0.99609,0.0,0.66289]
[1777984794622,57.76,81267.77,0.0,0.99611,0.0,0.66065]
[1777984796896,57.76,81271.38,0.0,0.99612,0.0,0.65876]
[1777984797917,57.76,81274.44,0.0,0.99613,0.0,0.65716]
[1777984798912,57.76,81270.96,0.0,0.99612,0.0,0.65898]
[1777984800517,57.76,81270.96,0.0,0.99612,0.0,0.65898]
[1777984800582,57.76,81270.94,0.0,0.99612,0.0,0.65899]
[1777984800856,57.76,81270.94,0.0,0.99612,0.0,0.65899]
[1777984800864,57.76,81270.94,0.0,0.99612,0.0,0.65899]
[1777984801209,57.76,81270.94,0.0,0.99612,0.0,0.65899]
[1777984801308,57.76,81270.81,0.0,0.99612,0.0,0.65905]
[1777984802940,57.76,81277.57,0.0,0.99614,0.0,0.65553]
[1777984803947,57.76,81280.84,0.0,0.99615,0.0,0.65382]
[1777984805735,57.76,81283.48,0.0,0.99616,0.0,0.65245]
[1777984805830,57.76,81283.48,0.0,0.99616,0.0,0.65245]
[1777984805849,57.76,81283.48,0.0,0.99616,0.0,0.65245]
[1777984806075,57.76,81283.48,0.0,0.99616,0.0,0.65245]
[1777984806165,57.76,81283.54,0.0,0.99616,0.0,0.65242]
[1777984808982,57.76,81286.59,0.0,0.99617,0.0,0.65084]
[1777984810988,57.76,81285.9,0.0,0.99617,0.0,0.6512]
[1777984811075,57.76,81285.9,0.0,0.99617,0.0,0.6512]
[1777984811174,57.76,81285.9,0.0,0.99617,0.0,0.6512]
[1777984811327,57.76,81285.9,0.0,0.99617,0.0,0.6512]
[1777984811426,57.76,81286.16,0.0,0.99617,0.0,0.65106]
[1777984816978,57.76,81286.77,0.0,0.99617,0.0,0.65075]
[1777984817074,57.76,81286.77,0.0,0.99617,0.0,0.65075]
[1777984817157,57.76,81286.77,0.0,0.99617,0.0,0.65075]
[1777984817330,57.76,81286.77,0.0,0.99617,0.0,0.65075]
[1777984817430,57.76,81286.49,0.0,0.99617,0.0,0.65089]
[1777984823080,57.76,81280.62,0.0,0.99615,0.0,0.65394]
[1777984824086,57.76,81271.0,0.0,0.99612,0.0,0.65896]
[1777984824798,57.76,81271.0,0.0,0.99612,0.0,0.65896]
[1777984824825,57.76,81271.0,0.0,0.99612,0.0,0.65896]
[1777984825353,57.76,81271.0,0.0,0.99612,0.0,0.65896]
[1777984825578,57.76,81271.0,0.0,0.99612,0.0,0.65896]
[1777984825679,57.76,81272.35,0.0,0.99612,0.0,0.65825]
[1777984828871,57.76,81272.99,0.0,0.99613,0.0,0.65791]
[1777984829076,57.76,81272.99,0.0,0.99613,0.0,0.65791]
[1777984829122,57.76,81272.83,0.0,0.99613,0.0,0.658]
[1777984831707,57.76,81272.89,0.0,0.99613,0.0,0.65797]
[1777984831828,57.76,81272.02,0.0,0.99613,0.0,0.65741]
[1777984837178,57.76,81273.93,0.0,0.99614,0.0,0.65641]
[1777984841274,57.76,81273.74,0.0,0.99614,0.0,0.65651]
[1777984841327,57.76,81273.74,0.0,0.99614,0.0,0.65651]
[1777984841634,57.76,81273.74,0.0,0.99614,0.0,0.65651]
[1777984841682,57.76,81272.57,0.0,0.99613,0.0,0.65712]
[1777984841826,57.76,81272.57,0.0,0.99613,0.0,0.65712]
[1777984843220,57.76,81277.01,0.0,0.99615,0.0,0.65481]
[1777984844227,57.76,81281.18,0.0,0.99616,0.0,0.65264]
[1777984845904,57.76,81280.9,0.0,0.99616,0.0,0.65279]
[1777984846075,57.76,81280.9,0.0,0.99616,0.0,0.65279]
[1777984846241,57.76,81281.05,0.0,0.99616,0.0,0.65271]
[1777984851276,57.76,81280.74,0.0,0.99616,0.0,0.65287]
[1777984856312,57.76,81279.11,0.0,0.99615,0.0,0.65372]
[1777984861347,57.76,81280.83,0.0,0.99616,0.0,0.65282]
[1777984863430,57.76,81282.49,0.0,0.99617,0.0,0.65196]
[1777984863583,57.76,81282.49,0.0,0.99617,0.0,0.65196]
[1777984863684,57.76,81282.3,0.0,0.99617,0.0,0.65206]
[1777984863846,57.76,81282.3,0.0,0.99617,0.0,0.65206]
[1777984864077,57.76,81282.3,0.0,0.99617,0.0,0.65206]
[1777984869403,57.76,81282.32,0.0,0.99617,0.0,0.65205]
[1777984871653,57.76,81282.37,0.0,0.99617,0.0,0.65203]
[1777984871825,57.76,81283.79,0.0,0.99617,0.0,0.65129]
[1777984872424,57.76,81284.45,0.0,0.99617,0.0,0.65095]
[1777984872776,57.76,81284.45,0.0,0.99617,0.0,0.65095]
[1777984872828,57.76,81284.45,0.0,0.99617,0.0,0.65095]
[1777984877778,57.76,81287.68,0.0,0.99618,0.0,0.64928]
[1777984877825,57.76,81287.68,0.0,0.99618,0.0,0.64928]
[1777984877919,57.76,81287.68,0.0,0.99618,0.0,0.64928]
[1777984878079,57.76,81287.68,0.0,0.99618,0.0,0.64928]
[1777984878466,57.76,81289.86,0.0,0.99619,0.0,0.64815]
[1777984883507,57.76,81290.27,0.0,0.99619,0.0,0.64794]
[1777984886523,57.76,81300.5,0.0,0.99623,0.0,0.64268]
[1777984887530,57.76,81296.47,0.0,0.99621,0.0,0.64475]
[1777984889810,57.76,81294.28,0.0,0.99621,0.0,0.64587]
[1777984889829,57.76,81294.28,0.0,0.99621,0.0,0.64587]
[1777984889992,57.76,81294.28,0.0,0.99621,0.0,0.64587]
[1777984890075,57.76,81294.28,0.0,0.99621,0.0,0.64587]
[1777984890550,57.76,81294.45,0.0,0.99621,0.0,0.64579]
[1777984892565,57.76,81298.35,0.0,0.99623,0.0,0.64279]
[1777984893572,57.76,81293.9,0.0,0.99621,0.0,0.64507]
[1777984894580,57.76,81291.45,0.0,0.9962,0.0,0.64633]
[1777984895334,57.76,81291.45,0.0,0.9962,0.0,0.64633]
[1777984895581,57.76,81291.45,0.0,0.9962,0.0,0.64633]
[1777984895586,57.76,81290.47,0.0,0.9962,0.0,0.64684]
[1777984895891,57.76,81290.47,0.0,0.9962,0.0,0.64684]
[1777984896077,57.76,81290.47,0.0,0.9962,0.0,0.64684]
[1777984901630,57.76,81290.24,0.0,0.9962,0.0,0.64696]
[1777984904900,57.76,81290.35,0.0,0.9962,0.0,0.6469]
[1777984905075,57.76,81290.35,0.0,0.9962,0.0,0.6469]
[1777984905493,57.76,81290.35,0.0,0.9962,0.0,0.6469]
[1777984905580,57.76,81290.35,0.0,0.9962,0.0,0.6469]
[1777984905659,57.76,81290.29,0.0,0.9962,0.0,0.64693]
[1777984908680,57.76,81286.23,0.0,0.99618,0.0,0.64903]
[1777984909462,57.76,81286.23,0.0,0.99618,0.0,0.64903]
[1777984909579,57.76,81286.23,0.0,0.99618,0.0,0.64903]
[1777984910853,57.76,81283.72,0.0,0.99618,0.0,0.65032]
[1777984911084,57.76,81283.72,0.0,0.99618,0.0,0.65032]
[1777984911709,57.76,81282.76,0.0,0.99617,0.0,0.65082]
[1777984912718,57.76,81280.52,0.0,0.99616,0.0,0.65198]
[1777984913725,57.76,81277.5,0.0,0.99615,0.0,0.65355]
[1777984914398,57.76,81277.5,0.0,0.99615,0.0,0.65355]
[1777984914582,57.76,81277.5,0.0,0.99615,0.0,0.65355]
[1777984916746,57.76,81279.76,0.0,0.99616,0.0,0.65238]
[1777984917753,57.76,81282.37,0.0,0.99617,0.0,0.65102]
[1777984918973,57.76,81282.78,0.0,0.99617,0.0,0.65081]
[1777984919077,57.76,81282.78,0.0,0.99617,0.0,0.65081]
[1777984919266,57.76,81282.78,0.0,0.99617,0.0,0.65081]
[1777984919325,57.76,81282.78,0.0,0.99617,0.0,0.65081]
[1777984919767,57.76,81283.18,0.0,0.99617,0.0,0.6506]
[1777984921781,57.76,81285.63,0.0,0.99618,0.0,0.64934]
[1777984923794,57.76,81289.86,0.0,0.9962,0.0,0.64715]
[1777984924693,57.76,81289.86,0.0,0.9962,0.0,0.64715]
[1777984924836,57.76,81289.86,0.0,0.9962,0.0,0.64715]
[1777984924899,57.76,81292.18,0.0,0.9962,0.0,0.64596]
[1777984929396,57.76,81291.36,0.0,0.9962,0.0,0.64638]
[1777984929562,57.76,81291.36,0.0,0.9962,0.0,0.64638]
[1777984929581,57.76,81291.36,0.0,0.9962,0.0,0.64638]
[1777984929663,57.76,81292.78,0.0,0.99621,0.0,0.64565]
[1777984934872,57.76,81294.53,0.0,0.99621,0.0,0.64475]
[1777984935851,57.76,81294.53,0.0,0.99621,0.0,0.64475]
[1777984936083,57.76,81294.53,0.0,0.99621,0.0,0.64475]
[1777984938900,57.76,81292.26,0.0,0.99621,0.0,0.64592]
[1777984939896,57.76,81292.26,0.0,0.99621,0.0,0.64592]
[1777984940081,57.76,81292.26,0.0,0.99621,0.0,0.64592]
[1777984940122,57.76,81292.44,0.0,0.99621,0.0,0.64582]
[1777984945949,57.76,81292.59,0.0,0.99621,0.0,0.64575]
[1777984947949,57.76,81292.79,0.0,0.99621,0.0,0.64564]
[1777984948080,57.76,81292.79,0.0,0.99621,0.0,0.64564]
[1777984949977,57.76,81290.79,0.0,0.9962,0.0,0.64667]
[1777984955011,57.76,81288.73,0.0,0.9962,0.0,0.64674]
[1777984960047,57.76,81287.31,0.0,0.99619,0.0,0.64747]
[1777984961054,57.76,81279.82,0.0,0.99617,0.0,0.65134]
[1777984962153,57.76,81279.82,0.0,0.99617,0.0,0.65134]
[1777984962325,57.76,81279.82,0.0,0.99617,0.0,0.65134]
[1777984962798,57.76,81279.82,0.0,0.99617,0.0,0.65134]
[1777984962829,57.76,81279.82,0.0,0.99617,0.0,0.65134]
[1777984962806,57.76,81278.61,0.0,0.99616,0.0,0.65197]
[1777984969110,57.76,81276.8,0.0,0.99616,0.0,0.65291]
[1777984971124,57.76,81274.77,0.0,0.99615,0.0,0.65396]
[1777984972181,57.76,81274.77,0.0,0.99615,0.0,0.65396]
[1777984972326,57.76,81274.77,0.0,0.99615,0.0,0.65396]
[1777984972673,57.76,81274.77,0.0,0.99615,0.0,0.65396]
[1777984972831,57.76,81274.77,0.0,0.99615,0.0,0.65396]
[1777984972775,57.76,81274.34,0.0,0.99615,0.0,0.65419]
[1777984975843,57.76,81275.94,0.0,0.99615,0.0,0.65335]
[1777984976075,57.76,81276.48,0.0,0.99616,0.0,0.65307]
[1777984976159,57.76,81278.29,0.0,0.99616,0.0,0.65213]
[1777984978010,57.76,81278.1,0.0,0.99616,0.0,0.65223]
[1777984978078,57.76,81278.1,0.0,0.99616,0.0,0.65223]
[1777984978173,57.76,81278.85,0.0,0.99616,0.0,0.65184]
[1777984980276,57.76,81277.8,0.0,0.99616,0.0,0.65239]
[1777984980330,57.76,81277.8,0.0,0.99616,0.0,0.65239]
[1777984983248,57.76,81278.77,0.0,0.99616,0.0,0.65188]
[1777984983325,57.76,81278.77,0.0,0.99616,0.0,0.65188]
[1777984983330,57.76,81283.79,0.0,0.99618,0.0,0.64929]
[1777984984448,57.76,81283.79,0.0,0.99618,0.0,0.64929]
[1777984984575,57.76,81283.79,0.0,0.99618,0.0,0.64929]
[1777984984676,57.76,81283.65,0.0,0.99618,0.0,0.64936]
[1777984989256,57.76,81286.65,0.0,0.99619,0.0,0.64781]
[1777984990750,57.76,81286.65,0.0,0.99619,0.0,0.64781]
[1777984990836,57.76,81286.65,0.0,0.99619,0.0,0.64781]
[1777984990851,57.76,81289.34,0.0,0.9962,0.0,0.64642]
[1777984991271,57.76,81294.84,0.0,0.99622,0.0,0.6436]
[1777984992278,57.76,81300.32,0.0,0.99624,0.0,0.64079]
[1777984993160,57.76,81300.32,0.0,0.99624,0.0,0.64079]
[1777984993285,57.76,81301.93,0.0,0.99624,0.0,0.63997]
[1777984999327,57.76,81301.86,0.0,0.99624,0.0,0.64]
[1777985004028,57.76,81301.9,0.0,0.99624,0.0,0.63998]
[1777985004079,57.76,81301.9,0.0,0.99624,0.0,0.63998]
[1777985005581,57.76,81305.77,0.0,0.99626,0.0,0.63801]
[1777985007383,57.76,81307.64,0.0,0.99626,0.0,0.63706]
[1777985012249,57.76,81307.74,0.0,0.99627,0.0,0.63602]
[1777985012332,57.76,81307.74,0.0,0.99627,0.0,0.63602]
[1777985017454,57.76,81309.06,0.0,0.99627,0.0,0.63535]
[1777985022391,57.76,81308.54,0.0,0.99627,0.0,0.63562]
[1777985022578,57.76,81308.54,0.0,0.99627,0.0,0.63562]
[1777985028532,57.76,81308.95,0.0,0.99627,0.0,0.63541]
[1777985033568,57.76,81309.66,0.0,0.99628,0.0,0.63505]
[1777985038700,57.76,81310.07,0.0,0.99628,0.0,0.63484]
[1777985038829,57.76,81310.07,0.0,0.99628,0.0,0.63484]
[1777985044647,57.76,81309.93,0.0,0.99628,0.0,0.63491]
[1777985049807,57.76,81309.04,0.0,0.99627,0.0,0.63536]
[1777985049829,57.76,81309.04,0.0,0.99627,0.0,0.63536]
[1777985055728,57.76,81310.16,0.0,0.99628,0.0,0.63479]
[1777985060763,57.76,81308.88,0.0,0.99627,0.0,0.63544]
[1777985061606,57.76,81308.88,0.0,0.99627,0.0,0.63544]
[1777985061826,57.76,81308.88,0.0,0.99627,0.0,0.63544]
[1777985067812,57.76,81308.59,0.0,0.99627,0.0,0.63559]
[1777985072847,57.76,81308.77,0.0,0.99628,0.0,0.63451]
[1777985074457,57.76,81308.67,0.0,0.99628,0.0,0.63456]
[1777985074578,57.76,81308.67,0.0,0.99628,0.0,0.63456]
[1777985078888,57.76,81310.85,0.0,0.99629,0.0,0.63346]
[1777985083924,57.76,81309.07,0.0,0.99628,0.0,0.63436]
[1777985084414,57.76,81309.07,0.0,0.99628,0.0,0.63436]
[1777985084581,57.76,81309.07,0.0,0.99628,0.0,0.63436]
[1777985089966,57.76,81309.65,0.0,0.99628,0.0,0.63407]
[1777985094287,57.76,81309.4,0.0,0.99628,0.0,0.63419]
[1777985094326,57.76,81309.4,0.0,0.99628,0.0,0.63419]
[1777985096015,57.76,81311.69,0.0,0.99629,0.0,0.63304]
[1777985098025,57.76,81309.58,0.0,0.99628,0.0,0.6341]
[1777985101914,57.76,81309.62,0.0,0.99628,0.0,0.63408]
[1777985102076,57.76,81309.41,0.0,0.99628,0.0,0.63419]
[1777985108096,57.76,81309.76,0.0,0.99628,0.0,0.63401]
[1777985113130,57.76,81309.56,0.0,0.99628,0.0,0.63411]
[1777985118061,57.76,81309.56,0.0,0.99628,0.0,0.63411]
[1777985118083,57.76,81309.56,0.0,0.99628,0.0,0.63411]
[1777985124208,57.76,81311.5,0.0,0.99629,0.0,0.63313]
[1777985125615,57.76,81311.5,0.0,0.99629,0.0,0.63313]
[1777985125825,57.76,81311.5,0.0,0.99629,0.0,0.63313]
[1777985127229,57.76,81313.28,0.0,0.99629,0.0,0.63223]
[1777985132292,57.76,81313.18,0.0,0.9963,0.0,0.6313]
[1777985132325,57.76,81313.18,0.0,0.9963,0.0,0.6313]
[1777985137299,57.76,81311.42,0.0,0.99629,0.0,0.63219]
[1777985141986,57.76,81311.41,0.0,0.99629,0.0,0.63219]
[1777985142081,57.76,81311.61,0.0,0.99629,0.0,0.63209]
[1777985147369,57.76,81308.35,0.0,0.99628,0.0,0.63374]
[1777985148376,57.76,81305.13,0.0,0.99627,0.0,0.63537]
[1777985150393,57.76,81301.61,0.0,0.99626,0.0,0.63716]
[1777985152191,57.76,81300.68,0.0,0.99626,0.0,0.63764]
[1777985152404,57.76,81296.01,0.0,0.99624,0.0,0.64002]
[1777985153483,57.76,81291.23,0.0,0.99622,0.0,0.64246]
[1777985154418,57.76,81286.58,0.0,0.99621,0.0,0.64485]
[1777985155426,57.76,81281.69,0.0,0.99619,0.0,0.64737]
[1777985156433,57.76,81276.64,0.0,0.99617,0.0,0.64998]
[1777985157440,57.76,81268.94,0.0,0.99615,0.0,0.65397]
[1777985159454,57.76,81271.86,0.0,0.99616,0.0,0.65246]
[1777985161939,57.76,81271.15,0.0,0.99616,0.0,0.65282]
[1777985162040,57.76,81268.97,0.0,0.99615,0.0,0.65396]
[1777985162075,57.76,81268.97,0.0,0.99615,0.0,0.65396]
[1777985167510,57.76,81267.1,0.0,0.99614,0.0,0.65493]
[1777985170858,57.76,81266.76,0.0,0.99614,0.0,0.65511]
[1777985170931,57.76,81278.6,0.0,0.99618,0.0,0.64896]
[1777985171074,57.76,81278.6,0.0,0.99618,0.0,0.64896]
[1777985171538,57.76,81281.82,0.0,0.99619,0.0,0.6473]
[1777985172547,57.76,81284.11,0.0,0.9962,0.0,0.64612]
[1777985177835,57.76,81282.88,0.0,0.9962,0.0,0.64675]
[1777985182325,57.76,81283.37,0.0,0.9962,0.0,0.6465]
[1777985182581,57.76,81283.37,0.0,0.9962,0.0,0.6465]
[1777985187652,57.76,81283.64,0.0,0.9962,0.0,0.64636]
[1777985189860,57.76,81283.15,0.0,0.9962,0.0,0.64662]
[1777985190078,57.76,81283.49,0.0,0.9962,0.0,0.64644]
[1777985195708,57.76,81283.16,0.0,0.9962,0.0,0.64561]
[1777985200747,57.76,81282.66,0.0,0.9962,0.0,0.64587]
[1777985205782,57.76,81282.35,0.0,0.9962,0.0,0.64603]
[1777985206258,57.76,81282.35,0.0,0.9962,0.0,0.64603]
[1777985206326,57.76,81282.35,0.0,0.9962,0.0,0.64603]
[1777985206789,57.76,81278.49,0.0,0.99619,0.0,0.64802]
[1777985207796,57.76,81267.73,0.0,0.99615,0.0,0.6536]
[1777985208803,57.76,81261.96,0.0,0.99613,0.0,0.6566]
[1777985209863,57.76,81261.96,0.0,0.99613,0.0,0.6566]
[1777985209870,57.76,81253.42,0.0,0.9961,0.0,0.66108]
[1777985210584,57.76,81253.42,0.0,0.9961,0.0,0.66108]
[1777985210817,57.76,81260.84,0.0,0.99613,0.0,0.65719]
[1777985211824,57.76,81262.39,0.0,0.99613,0.0,0.65638]
[1777985213429,57.76,81261.29,0.0,0.99613,0.0,0.65695]
[1777985213577,57.76,81261.29,0.0,0.99613,0.0,0.65695]
[1777985214845,57.76,81258.91,0.0,0.99612,0.0,0.6582]
[1777985219880,57.76,81259.53,0.0,0.99612,0.0,0.65787]
[1777985221894,57.76,81256.75,0.0,0.99611,0.0,0.65933]
[1777985222901,57.76,81255.15,0.0,0.99611,0.0,0.66017]
[1777985223908,57.76,81260.69,0.0,0.99612,0.0,0.65727]
[1777985224576,57.76,81260.69,0.0,0.99612,0.0,0.65727]
[1777985224756,57.76,81260.69,0.0,0.99612,0.0,0.65727]
[1777985224824,57.76,81260.69,0.0,0.99612,0.0,0.65727]
[1777985224915,57.76,81263.42,0.0,0.99613,0.0,0.65584]
[1777985225922,57.76,81259.54,0.0,0.99612,0.0,0.65787]
[1777985226929,57.76,81251.8,0.0,0.99609,0.0,0.66193]
[1777985227499,57.76,81251.8,0.0,0.99609,0.0,0.66193]
[1777985227577,57.76,81251.8,0.0,0.99609,0.0,0.66193]
[1777985227600,57.76,81251.8,0.0,0.99609,0.0,0.66193]
[1777985227824,57.76,81251.8,0.0,0.99609,0.0,0.66193]
[1777985227936,57.76,81251.76,0.0,0.99609,0.0,0.66195]
[1777985231722,57.76,81249.59,0.0,0.99609,0.0,0.66309]
[1777985231827,57.76,81249.59,0.0,0.99609,0.0,0.66309]
[1777985232971,57.76,81240.85,0.0,0.99605,0.0,0.66771]
[1777985234985,57.76,81232.06,0.0,0.99602,0.0,0.67238]
[1777985235991,57.76,81235.38,0.0,0.99604,0.0,0.67062]
[1777985236178,57.76,81235.38,0.0,0.99604,0.0,0.67062]
[1777985236326,57.76,81235.38,0.0,0.99604,0.0,0.67062]
[1777985236458,57.76,81235.38,0.0,0.99604,0.0,0.67062]
[1777985236584,57.76,81235.38,0.0,0.99604,0.0,0.67062]
[1777985237000,57.76,81236.02,0.0,0.99604,0.0,0.67028]
[1777985242035,57.76,81234.4,0.0,0.99603,0.0,0.67114]
[1777985242800,57.76,81234.4,0.0,0.99603,0.0,0.67114]
[1777985242826,57.76,81234.4,0.0,0.99603,0.0,0.67114]
[1777985248078,57.76,81231.18,0.0,0.99602,0.0,0.67285]
[1777985249861,57.76,81230.98,0.0,0.99602,0.0,0.67296]
[1777985249967,57.76,81230.98,0.0,0.99602,0.0,0.67296]
[1777985250077,57.76,81230.98,0.0,0.99602,0.0,0.67296]
[1777985250092,57.76,81234.14,0.0,0.99603,0.0,0.67128]
[1777985253118,57.76,81242.6,0.0,0.99607,0.0,0.66576]
[1777985253231,57.76,81242.6,0.0,0.99607,0.0,0.66576]
[1777985253290,57.76,81242.6,0.0,0.99607,0.0,0.66576]
[1777985253327,57.76,81242.6,0.0,0.99607,0.0,0.66576]
[1777985254126,57.76,81243.07,0.0,0.99607,0.0,0.66551]
[1777985257484,57.76,81244.38,0.0,0.99607,0.0,0.66482]
[1777985257536,57.76,81244.38,0.0,0.99607,0.0,0.66482]
[1777985257576,57.76,81244.38,0.0,0.99607,0.0,0.66482]
[1777985257638,57.76,81245.1,0.0,0.99608,0.0,0.66444]
[1777985263389,57.76,81246.42,0.0,0.99608,0.0,0.66374]
[1777985263472,57.76,81246.42,0.0,0.99608,0.0,0.66374]
[1777985263577,57.76,81246.42,0.0,0.99608,0.0,0.66374]
[1777985263676,57.76,81251.85,0.0,0.9961,0.0,0.66089]
[1777985269231,57.76,81253.61,0.0,0.99611,0.0,0.65996]
[1777985271426,57.76,81251.13,0.0,0.9961,0.0,0.66127]
[1777985271591,57.76,81251.13,0.0,0.9961,0.0,0.66127]
[1777985271597,57.76,81251.13,0.0,0.9961,0.0,0.66127]
[1777985271831,57.76,81251.13,0.0,0.9961,0.0,0.66127]
[1777985271843,57.76,81249.07,0.0,0.99609,0.0,0.66235]
[1777985273259,57.76,81244.36,0.0,0.99607,0.0,0.66483]
[1777985278281,57.76,81242.07,0.0,0.99607,0.0,0.66604]
[1777985278324,57.76,81242.07,0.0,0.99607,0.0,0.66604]
[1777985284336,57.76,81242.19,0.0,0.99607,0.0,0.66598]
[1777985285660,57.76,81242.19,0.0,0.99607,0.0,0.66598]
[1777985285828,57.76,81242.19,0.0,0.99607,0.0,0.66598]
[1777985285907,57.76,81242.19,0.0,0.99607,0.0,0.66598]
[1777985286077,57.76,81242.19,0.0,0.99607,0.0,0.66598]
[1777985286122,57.76,81242.16,0.0,0.99607,0.0,0.66599]
[1777985291385,57.76,81242.35,0.0,0.99607,0.0,0.66589]
[1777985296420,57.76,81242.09,0.0,0.99607,0.0,0.66603]
[1777985299687,57.76,81242.16,0.0,0.99607,0.0,0.66599]
[1777985299826,57.76,81242.16,0.0,0.99607,0.0,0.66599]
[1777985302463,57.76,81237.61,0.0,0.99605,0.0,0.66841]
[1777985303267,57.76,81237.61,0.0,0.99605,0.0,0.66841]
[1777985303327,57.76,81237.61,0.0,0.99605,0.0,0.66841]
[1777985303602,57.76,81237.61,0.0,0.99605,0.0,0.66841]
[1777985303825,57.76,81237.61,0.0,0.99605,0.0,0.66841]
[1777985303926,57.76,81233.61,0.0,0.99603,0.0,0.67053]
[1777985308505,57.76,81228.55,0.0,0.99602,0.0,0.67323]
[1777985310518,57.76,81223.82,0.0,0.996,0.0,0.67576]
[1777985311529,57.76,81223.82,0.0,0.996,0.0,0.67576]
[1777985311582,57.76,81223.82,0.0,0.996,0.0,0.67576]
[1777985312409,57.76,81223.77,0.0,0.99601,0.0,0.67475]
[1777985312588,57.76,81223.77,0.0,0.99601,0.0,0.67475]
[1777985312651,57.76,81219.04,0.0,0.99599,0.0,0.67729]
[1777985318574,57.76,81218.93,0.0,0.99599,0.0,0.67734]
[1777985321594,57.76,81215.57,0.0,0.99598,0.0,0.67915]
[1777985322602,57.76,81210.29,0.0,0.99596,0.0,0.682]
[1777985324783,57.76,81208.46,0.0,0.99595,0.0,0.68299]
[1777985324828,57.76,81208.46,0.0,0.99595,0.0,0.68299]
[1777985330658,57.76,81205.96,0.0,0.99594,0.0,0.68434]
[1777985331711,57.76,81205.96,0.0,0.99594,0.0,0.68434]
[1777985331827,57.76,81205.96,0.0,0.99594,0.0,0.68434]
[1777985332624,57.76,81206.43,0.0,0.99594,0.0,0.68408]
[1777985332825,57.76,81206.43,0.0,0.99594,0.0,0.68408]
[1777985332926,57.76,81206.46,0.0,0.99594,0.0,0.68407]
[1777985334574,57.76,81206.85,0.0,0.99594,0.0,0.68386]
[1777985340728,57.76,81208.92,0.0,0.99595,0.0,0.68274]
[1777985342484,57.76,81209.0,0.0,0.99595,0.0,0.68269]
[1777985342579,57.76,81209.0,0.0,0.99595,0.0,0.68269]
[1777985342738,57.76,81209.0,0.0,0.99595,0.0,0.68269]
[1777985342831,57.76,81209.0,0.0,0.99595,0.0,0.68269]
[1777985342931,57.76,81207.06,0.0,0.99595,0.0,0.68374]
[1777985343749,57.76,81203.84,0.0,0.99593,0.0,0.68549]
[1777985345689,57.76,81202.0,0.0,0.99593,0.0,0.68649]
[1777985345827,57.76,81202.0,0.0,0.99593,0.0,0.68649]
[1777985345916,57.76,81207.33,0.0,0.99595,0.0,0.6836]
[1777985350798,57.76,81202.05,0.0,0.99593,0.0,0.68646]
[1777985351805,57.76,81223.2,0.0,0.996,0.0,0.67506]
[1777985352813,57.76,81227.12,0.0,0.99602,0.0,0.67296]
[1777985353819,57.76,81227.16,0.0,0.99602,0.0,0.67294]
[1777985354401,57.76,81227.16,0.0,0.99602,0.0,0.67294]
[1777985354592,57.76,81227.16,0.0,0.99602,0.0,0.67294]
[1777985354670,57.76,81227.16,0.0,0.99602,0.0,0.67294]
[1777985354828,57.76,81227.16,0.0,0.99602,0.0,0.67294]
[1777985354930,57.76,81227.13,0.0,0.99602,0.0,0.67296]
[1777985358990,57.76,81226.21,0.0,0.99601,0.0,0.67345]
[1777985359079,57.76,81226.21,0.0,0.99601,0.0,0.67345]
[1777985364896,57.76,81225.64,0.0,0.99601,0.0,0.67375]
[1777985365904,57.76,81222.65,0.0,0.996,0.0,0.67535]
[1777985366642,57.76,81222.65,0.0,0.996,0.0,0.67535]
[1777985366826,57.76,81222.65,0.0,0.996,0.0,0.67535]
[1777985367005,57.76,81222.65,0.0,0.996,0.0,0.67535]
[1777985367075,57.76,81222.65,0.0,0.996,0.0,0.67535]
[1777985367106,57.76,81222.6,0.0,0.996,0.0,0.67538]
[1777985368926,57.76,81228.68,0.0,0.99602,0.0,0.67213]
[1777985370102,57.76,81228.68,0.0,0.99602,0.0,0.67213]
[1777985370203,57.76,81235.49,0.0,0.99605,0.0,0.66851]
[1777985370325,57.76,81235.49,0.0,0.99605,0.0,0.66851]
[1777985371947,57.76,81242.97,0.0,0.99608,0.0,0.66353]
[1777985373572,57.76,81245.49,0.0,0.99609,0.0,0.6622]
[1777985373826,57.76,81245.49,0.0,0.99609,0.0,0.6622]
[1777985373961,57.76,81246.11,0.0,0.99609,0.0,0.66187]
[1777985376201,57.76,81245.02,0.0,0.99609,0.0,0.66244]
[1777985376325,57.76,81245.0,0.0,0.99609,0.0,0.66246]
[1777985382018,57.76,81246.71,0.0,0.99609,0.0,0.66156]
[1777985387053,57.76,81244.96,0.0,0.99609,0.0,0.66248]
[1777985388060,57.76,81241.42,0.0,0.99607,0.0,0.66434]
[1777985389770,57.76,81239.54,0.0,0.99607,0.0,0.66534]
[1777985389824,57.76,81239.54,0.0,0.99607,0.0,0.66534]
[1777985390194,57.76,81239.54,0.0,0.99607,0.0,0.66534]
[1777985390245,57.76,81237.33,0.0,0.99606,0.0,0.66651]
[1777985390329,57.76,81237.33,0.0,0.99606,0.0,0.66651]
[1777985393994,57.76,81240.15,0.0,0.99607,0.0,0.66501]
[1777985394076,57.76,81240.15,0.0,0.99607,0.0,0.66501]
[1777985399137,57.76,81239.27,0.0,0.99607,0.0,0.66548]
[1777985404234,57.76,81239.77,0.0,0.99607,0.0,0.66521]
[1777985404325,57.76,81239.03,0.0,0.99607,0.0,0.66561]
[1777985404809,57.76,81239.03,0.0,0.99607,0.0,0.66561]
[1777985404829,57.76,81239.03,0.0,0.99607,0.0,0.66561]
[1777985405181,57.76,81239.27,0.0,0.99607,0.0,0.66548]
[1777985406187,57.76,81233.08,0.0,0.99604,0.0,0.66876]
[1777985407199,57.76,81225.89,0.0,0.99602,0.0,0.67259]
[1777985407402,57.76,81225.89,0.0,0.99602,0.0,0.67259]
[1777985407578,57.76,81225.89,0.0,0.99602,0.0,0.67259]
[1777985413237,57.76,81227.22,0.0,0.99602,0.0,0.67188]
[1777985413598,57.76,81227.22,0.0,0.99602,0.0,0.67188]
[1777985413825,57.76,81227.22,0.0,0.99602,0.0,0.67188]
[1777985413926,57.76,81227.22,0.0,0.99602,0.0,0.67188]
[1777985414076,57.76,81227.22,0.0,0.99602,0.0,0.67188]
[1777985414244,57.76,81227.09,0.0,0.99602,0.0,0.67195]
[1777985419279,57.76,81229.38,0.0,0.99603,0.0,0.67073]
[1777985419434,57.76,81229.38,0.0,0.99603,0.0,0.67073]
[1777985419575,57.76,81229.38,0.0,0.99603,0.0,0.67073]
[1777985425557,57.76,81232.56,0.0,0.99604,0.0,0.66904]
[1777985425579,57.76,81232.56,0.0,0.99604,0.0,0.66904]
[1777985425925,57.76,81232.56,0.0,0.99604,0.0,0.66904]
[1777985426076,57.76,81232.56,0.0,0.99604,0.0,0.66904]
[1777985426175,57.76,81230.71,0.0,0.99604,0.0,0.67002]
[1777985427336,57.76,81234.18,0.0,0.99605,0.0,0.66818]
[1777985428343,57.76,81245.27,0.0,0.99609,0.0,0.66231]
[1777985429414,57.76,81245.27,0.0,0.99609,0.0,0.66231]
[1777985429580,57.76,81245.27,0.0,0.99609,0.0,0.66231]
[1777985429581,57.76,81249.88,0.0,0.9961,0.0,0.65989]
[1777985431364,57.76,81254.18,0.0,0.99613,0.0,0.65662]
[1777985436401,57.76,81255.13,0.0,0.99613,0.0,0.65613]
[1777985439045,57.76,81255.09,0.0,0.99613,0.0,0.65615]
[1777985439075,57.76,81255.09,0.0,0.99613,0.0,0.65615]
[1777985439291,57.76,81255.09,0.0,0.99613,0.0,0.65615]
[1777985439328,57.76,81255.53,0.0,0.99613,0.0,0.65592]
[1777985439420,57.76,81255.63,0.0,0.99613,0.0,0.65587]
[1777985442441,57.76,81268.05,0.0,0.99617,0.0,0.64941]
[1777985443790,57.76,81268.05,0.0,0.99617,0.0,0.64941]
[1777985443828,57.76,81268.05,0.0,0.99617,0.0,0.64941]
[1777985443984,57.76,81270.73,0.0,0.99618,0.0,0.64802]
[1777985449490,57.76,81273.27,0.0,0.99619,0.0,0.64671]
[1777985451505,57.76,81276.25,0.0,0.9962,0.0,0.64517]
[1777985452478,57.76,81276.25,0.0,0.9962,0.0,0.64517]
[1777985452581,57.76,81276.25,0.0,0.9962,0.0,0.64517]
[1777985453020,57.76,81276.25,0.0,0.9962,0.0,0.64517]
[1777985453076,57.76,81276.25,0.0,0.9962,0.0,0.64517]
[1777985453122,57.76,81276.26,0.0,0.9962,0.0,0.64517]
[1777985454527,57.76,81283.98,0.0,0.99623,0.0,0.64121]
[1777985455534,57.76,81292.54,0.0,0.99626,0.0,0.63684]
[1777985457548,57.76,81297.88,0.0,0.99628,0.0,0.63412]
[1777985458980,57.76,81297.88,0.0,0.99628,0.0,0.63412]
[1777985459082,57.76,81309.63,0.0,0.99631,0.0,0.62819]
[1777985462165,57.76,81307.99,0.0,0.99631,0.0,0.62901]
[1777985467620,57.76,81310.06,0.0,0.99632,0.0,0.62797]
[1777985471143,57.76,81309.8,0.0,0.99632,0.0,0.6281]
[1777985471329,57.76,81309.8,0.0,0.99632,0.0,0.6281]
[1777985471770,57.76,81309.39,0.0,0.99631,0.0,0.62831]
[1777985471829,57.76,81309.39,0.0,0.99631,0.0,0.62831]
[1777985471836,57.76,81310.99,0.0,0.99632,0.0,0.6275]
[1777985473662,57.76,81304.84,0.0,0.9963,0.0,0.6306]
[1777985476854,57.76,81303.53,0.0,0.99629,0.0,0.63126]
[1777985477078,57.76,81303.53,0.0,0.99629,0.0,0.63126]
[1777985482727,57.76,81304.71,0.0,0.9963,0.0,0.63067]
[1777985485345,57.76,81305.49,0.0,0.9963,0.0,0.63027]
[1777985485578,57.76,81305.86,0.0,0.9963,0.0,0.63009]
[1777985485829,57.76,81305.86,0.0,0.9963,0.0,0.63009]
[1777985486083,57.76,81305.86,0.0,0.9963,0.0,0.63009]
[1777985486127,57.76,81306.12,0.0,0.9963,0.0,0.62996]
[1777985487760,57.76,81302.03,0.0,0.99629,0.0,0.63202]
[1777985492796,57.76,81301.91,0.0,0.99629,0.0,0.6311]
[1777985494585,57.76,81301.91,0.0,0.99629,0.0,0.6311]
[1777985494830,57.76,81301.91,0.0,0.99629,0.0,0.6311]
[1777985497592,57.76,81300.5,0.0,0.99629,0.0,0.63181]
[1777985497825,57.76,81300.5,0.0,0.99629,0.0,0.63181]
[1777985498191,57.76,81300.5,0.0,0.99629,0.0,0.63181]
[1777985498325,57.76,81300.5,0.0,0.99629,0.0,0.63181]
[1777985498383,57.76,81292.8,0.0,0.99626,0.0,0.63571]
[1777985498836,57.76,81296.36,0.0,0.99628,0.0,0.63391]
[1777985501646,57.76,81295.87,0.0,0.99627,0.0,0.63416]
[1777985501827,57.76,81295.87,0.0,0.99627,0.0,0.63416]
[1777985501858,57.76,81295.3,0.0,0.99627,0.0,0.63444]
[1777985503872,57.76,81291.64,0.0,0.99626,0.0,0.6363]
[1777985508907,57.76,81290.08,0.0,0.99625,0.0,0.6371]
[1777985513942,57.76,81289.88,0.0,0.99625,0.0,0.6372]
[1777985516328,57.76,81289.83,0.0,0.99625,0.0,0.63723]
[1777985519523,57.76,81292.26,0.0,0.99626,0.0,0.63599]
[1777985519576,57.76,81292.26,0.0,0.99626,0.0,0.63599]
[1777985519984,57.76,81292.18,0.0,0.99626,0.0,0.63603]
[1777985523309,57.76,81292.08,0.0,0.99626,0.0,0.63608]
[1777985523325,57.76,81292.08,0.0,0.99626,0.0,0.63608]
[1777985529050,57.76,81290.04,0.0,0.99625,0.0,0.63712]
[1777985530143,57.76,81290.04,0.0,0.99625,0.0,0.63712]
[1777985530330,57.76,81290.04,0.0,0.99625,0.0,0.63712]
[1777985530341,57.76,81290.3,0.0,0.99626,0.0,0.63699]
[1777985531521,57.76,81290.32,0.0,0.99626,0.0,0.63698]
[1777985531579,57.76,81290.32,0.0,0.99626,0.0,0.63698]
[1777985537110,57.76,81290.42,0.0,0.99626,0.0,0.63692]
[1777985542005,57.76,81290.47,0.0,0.99626,0.0,0.6369]
[1777985542081,57.76,81290.47,0.0,0.99626,0.0,0.6369]
[1777985542146,57.76,81293.52,0.0,0.99627,0.0,0.63535]
[1777985543105,57.76,81293.52,0.0,0.99627,0.0,0.63535]
[1777985543332,57.76,81293.52,0.0,0.99627,0.0,0.63535]
[1777985549196,57.76,81294.74,0.0,0.99627,0.0,0.63473]
[1777985554231,57.76,81294.89,0.0,0.99628,0.0,0.63367]
[1777985558930,57.76,81292.8,0.0,0.99627,0.0,0.63473]
[1777985559077,57.76,81292.8,0.0,0.99627,0.0,0.63473]
[1777985559128,57.76,81292.8,0.0,0.99627,0.0,0.63473]
[1777985560330,57.76,81292.8,0.0,0.99627,0.0,0.63473]
[1777985560585,57.76,81292.84,0.0,0.99627,0.0,0.63471]
[1777985566316,57.76,81294.76,0.0,0.99628,0.0,0.63373]
[1777985571355,57.76,81293.75,0.0,0.99627,0.0,0.63424]
[1777985573553,57.76,81293.44,0.0,0.99627,0.0,0.6344]
[1777985573580,57.76,81293.44,0.0,0.99627,0.0,0.6344]
[1777985573755,57.76,81293.44,0.0,0.99627,0.0,0.6344]
[1777985573830,57.76,81293.44,0.0,0.99627,0.0,0.6344]
[1777985574376,57.76,81293.63,0.0,0.99627,0.0,0.6343]
[1777985579411,57.76,81293.31,0.0,0.99627,0.0,0.63447]
[1777985581819,57.76,81292.79,0.0,0.99627,0.0,0.63473]
[1777985581831,57.76,81292.79,0.0,0.99627,0.0,0.63473]
[1777985582432,57.76,81292.88,0.0,0.99627,0.0,0.63469]
[1777985582906,57.76,81292.88,0.0,0.99627,0.0,0.63469]
[1777985583074,57.76,81292.88,0.0,0.99627,0.0,0.63469]
[1777985588474,57.76,81292.43,0.0,0.99627,0.0,0.63491]
[1777985589516,57.76,81292.43,0.0,0.99627,0.0,0.63491]
[1777985589576,57.76,81292.43,0.0,0.99627,0.0,0.63491]
[1777985589676,57.76,81294.08,0.0,0.99627,0.0,0.63408]
[1777985590846,57.76,81294.08,0.0,0.99627,0.0,0.63408]
[1777985591075,57.76,81294.08,0.0,0.99627,0.0,0.63408]
[1777985596531,57.76,81293.71,0.0,0.99627,0.0,0.63426]
[1777985597619,57.76,81293.71,0.0,0.99627,0.0,0.63426]
[1777985597832,57.76,81293.71,0.0,0.99627,0.0,0.63426]
[1777985597887,57.76,81292.84,0.0,0.99627,0.0,0.63471]
[1777985598835,57.76,81292.84,0.0,0.99627,0.0,0.63471]
[1777985599077,57.76,81292.84,0.0,0.99627,0.0,0.63471]
[1777985609622,57.76,81295.7,0.0,0.99628,0.0,0.63326]
[1777985610525,57.76,81295.7,0.0,0.99628,0.0,0.63326]
[1777985610575,57.76,81295.7,0.0,0.99628,0.0,0.63326]
[1777985610630,57.76,81292.86,0.0,0.99627,0.0,0.6347]
[1777985611929,57.76,81292.86,0.0,0.99627,0.0,0.6347]
[1777985612077,57.76,81292.86,0.0,0.99627,0.0,0.6347]
[1777985612089,57.76,81291.36,0.0,0.99627,0.0,0.63447]
[1777985618085,57.76,81289.04,0.0,0.99626,0.0,0.63565]
[1777985618240,57.76,81289.04,0.0,0.99626,0.0,0.63565]
[1777985618326,57.76,81289.04,0.0,0.99626,0.0,0.63565]
[1777985618334,57.76,81288.68,0.0,0.99626,0.0,0.63583]
[1777985619375,57.76,81288.68,0.0,0.99626,0.0,0.63583]
[1777985619578,57.76,81288.63,0.0,0.99626,0.0,0.63586]
[1777985620699,57.76,81291.09,0.0,0.99627,0.0,0.63461]
[1777985623024,57.76,81291.87,0.0,0.99627,0.0,0.63421]
[1777985623079,57.76,81291.87,0.0,0.99627,0.0,0.63421]
[1777985623291,57.76,81291.87,0.0,0.99627,0.0,0.63421]
[1777985623327,57.76,81291.87,0.0,0.99627,0.0,0.63421]
[1777985623421,57.76,81293.36,0.0,0.99628,0.0,0.63346]
[1777985628755,57.76,81293.55,0.0,0.99628,0.0,0.63336]
[1777985633790,57.76,81293.68,0.0,0.99628,0.0,0.63329]
[1777985638446,57.76,81293.96,0.0,0.99628,0.0,0.63315]
[1777985638578,57.76,81293.58,0.0,0.99628,0.0,0.63334]
[1777985638825,57.76,81293.58,0.0,0.99628,0.0,0.63334]
[1777985639078,57.76,81293.58,0.0,0.99628,0.0,0.63334]
[1777985639173,57.76,81293.85,0.0,0.99628,0.0,0.63321]
[1777985645874,57.76,81293.3,0.0,0.99628,0.0,0.63349]
[1777985647811,57.76,81293.92,0.0,0.99628,0.0,0.63317]
[1777985647835,57.76,81293.92,0.0,0.99628,0.0,0.63317]
[1777985647888,57.76,81293.93,0.0,0.99628,0.0,0.63317]
[1777985648965,57.76,81293.93,0.0,0.99628,0.0,0.63317]
[1777985649076,57.76,81293.93,0.0,0.99628,0.0,0.63317]
[1777985654937,57.76,81293.14,0.0,0.99628,0.0,0.63357]
[1777985656744,57.76,81293.27,0.0,0.99628,0.0,0.6335]
[1777985656825,57.76,81293.27,0.0,0.99628,0.0,0.6335]
[1777985656951,57.76,81303.41,0.0,0.99631,0.0,0.62838]
[1777985658300,57.76,81303.41,0.0,0.99631,0.0,0.62838]
[1777985658328,57.76,81303.41,0.0,0.99631,0.0,0.62838]
[1777985658401,57.76,81305.9,0.0,0.99632,0.0,0.62713]
[1777985665007,57.76,81305.5,0.0,0.99632,0.0,0.62733]
[1777985668031,57.76,81309.46,0.0,0.99633,0.0,0.62534]
[1777985670243,57.76,81310.96,0.0,0.99634,0.0,0.62459]
[1777985670331,57.76,81310.96,0.0,0.99634,0.0,0.62459]
[1777985670394,57.76,81311.42,0.0,0.99634,0.0,0.62436]
[1777985671196,57.76,81311.42,0.0,0.99634,0.0,0.62436]
[1777985671325,57.76,81311.42,0.0,0.99634,0.0,0.62436]
[1777985677092,57.76,81313.57,0.0,0.99635,0.0,0.62231]
[1777985683134,57.76,81311.77,0.0,0.99634,0.0,0.62321]
[1777985689395,57.76,81311.71,0.0,0.99634,0.0,0.62324]
[1777985689582,57.76,81311.71,0.0,0.99634,0.0,0.62324]
[1777985689438,57.76,81311.71,0.0,0.99634,0.0,0.62324]
[1777985690546,57.76,81311.71,0.0,0.99634,0.0,0.62324]
[1777985690574,57.76,81311.71,0.0,0.99634,0.0,0.62324]
[1777985690548,57.76,81309.29,0.0,0.99634,0.0,0.62445]
[1777985694210,57.76,81307.01,0.0,0.99633,0.0,0.62559]
[1777985694959,57.76,81307.01,0.0,0.99633,0.0,0.62559]
[1777985695077,57.76,81307.01,0.0,0.99633,0.0,0.62559]
[1777985695218,57.76,81307.81,0.0,0.99633,0.0,0.62519]
[1777985695727,57.76,81307.81,0.0,0.99633,0.0,0.62519]
[1777985695826,57.76,81307.81,0.0,0.99633,0.0,0.62519]
[1777985698239,57.76,81310.09,0.0,0.99634,0.0,0.62405]
[1777985699828,57.76,81312.05,0.0,0.99635,0.0,0.62307]
[1777985700076,57.76,81312.05,0.0,0.99635,0.0,0.62307]
[1777985701300,57.76,81311.89,0.0,0.99634,0.0,0.62315]
[1777985701333,57.76,81311.89,0.0,0.99634,0.0,0.62315]
[1777985701355,57.76,81311.06,0.0,0.99634,0.0,0.62356]
[1777985707306,57.76,81308.4,0.0,0.99633,0.0,0.62489]
[1777985707836,57.76,81308.4,0.0,0.99633,0.0,0.62489]
[1777985708075,57.76,81308.4,0.0,0.99633,0.0,0.62489]
[1777985713349,57.76,81308.36,0.0,0.99633,0.0,0.62491]
[1777985717377,57.76,81290.36,0.0,0.99627,0.0,0.63399]
[1777985718384,57.76,81284.65,0.0,0.99625,0.0,0.63689]
[1777985719121,57.76,81284.65,0.0,0.99625,0.0,0.63689]
[1777985719328,57.76,81284.65,0.0,0.99625,0.0,0.63689]
[1777985719391,57.76,81285.14,0.0,0.99625,0.0,0.63664]
[1777985719906,57.76,81285.14,0.0,0.99625,0.0,0.63664]
[1777985720075,57.76,81285.14,0.0,0.99625,0.0,0.63664]
[1777985723419,57.76,81280.4,0.0,0.99624,0.0,0.63906]
[1777985724426,57.76,81269.82,0.0,0.9962,0.0,0.64449]
[1777985725434,57.76,81266.69,0.0,0.99619,0.0,0.6461]
[1777985727296,57.76,81267.04,0.0,0.99619,0.0,0.64592]
[1777985727333,57.76,81267.04,0.0,0.99619,0.0,0.64592]
[1777985727448,57.76,81267.13,0.0,0.99619,0.0,0.64587]
[1777985729465,57.76,81269.67,0.0,0.9962,0.0,0.64456]
[1777985730109,57.76,81269.67,0.0,0.9962,0.0,0.64456]
[1777985730328,57.76,81269.67,0.0,0.9962,0.0,0.64456]
[1777985734497,57.76,81267.19,0.0,0.9962,0.0,0.64484]
[1777985737499,57.76,81266.26,0.0,0.9962,0.0,0.64532]
[1777985737577,57.76,81266.26,0.0,0.9962,0.0,0.64532]
[1777985737595,57.76,81263.22,0.0,0.99619,0.0,0.64689]
[1777985738894,57.76,81262.57,0.0,0.99618,0.0,0.64722]
[1777985739075,57.76,81262.57,0.0,0.99618,0.0,0.64722]
[1777985743446,57.76,81261.09,0.0,0.99618,0.0,0.64799]
[1777985743577,57.76,81261.09,0.0,0.99618,0.0,0.64799]
[1777985743618,57.76,81261.74,0.0,0.99618,0.0,0.64765]
[1777985748662,57.76,81261.61,0.0,0.99618,0.0,0.64772]
[1777985748828,57.76,81261.61,0.0,0.99618,0.0,0.64772]
[1777985754637,57.76,81260.74,0.0,0.99618,0.0,0.64817]
[1777985754822,57.76,81260.74,0.0,0.99618,0.0,0.64817]
[1777985755080,57.76,81260.74,0.0,0.99618,0.0,0.64817]
[1777985755644,57.76,81260.48,0.0,0.99618,0.0,0.6483]
[1777985756053,57.76,81260.48,0.0,0.99618,0.0,0.6483]
[1777985756076,57.76,81260.48,0.0,0.99618,0.0,0.6483]
[1777985758665,57.76,81257.07,0.0,0.99616,0.0,0.65007]
[1777985760043,57.76,81257.07,0.0,0.99616,0.0,0.65007]
[1777985760076,57.76,81257.07,0.0,0.99616,0.0,0.65007]
[1777985760145,57.76,81254.96,0.0,0.99616,0.0,0.65117]
[1777985764407,57.76,81254.62,0.0,0.99616,0.0,0.65134]
[1777985764576,57.76,81254.62,0.0,0.99616,0.0,0.65134]
[1777985764601,57.76,81256.06,0.0,0.99616,0.0,0.6506]
[1777985764850,57.76,81262.09,0.0,0.99618,0.0,0.64747]
[1777985765831,57.76,81262.09,0.0,0.99618,0.0,0.64747]
[1777985766080,57.76,81262.09,0.0,0.99618,0.0,0.64747]
[1777985767978,57.76,81262.69,0.0,0.99618,0.0,0.64716]
[1777985768080,57.76,81261.21,0.0,0.99618,0.0,0.64793]
[1777985768735,57.76,81263.63,0.0,0.99619,0.0,0.64668]
[1777985770431,57.76,81263.63,0.0,0.99619,0.0,0.64668]
[1777985770577,57.76,81263.63,0.0,0.99619,0.0,0.64668]
[1777985770749,57.76,81261.33,0.0,0.99618,0.0,0.64787]
[1777985775784,57.76,81262.66,0.0,0.99618,0.0,0.64718]
[1777985777118,57.76,81262.66,0.0,0.99618,0.0,0.64718]
[1777985777327,57.76,81262.66,0.0,0.99618,0.0,0.64718]
[1777985781552,57.76,81264.33,0.0,0.99619,0.0,0.64632]
[1777985781580,57.76,81264.33,0.0,0.99619,0.0,0.64632]
[1777985781589,57.76,81268.31,0.0,0.9962,0.0,0.64426]
[1777985781826,57.76,81270.07,0.0,0.99621,0.0,0.64336]
[1777985786861,57.76,81271.14,0.0,0.99621,0.0,0.64281]
[1777985791896,57.76,81270.28,0.0,0.99622,0.0,0.64225]
[1777985792903,57.76,81276.87,0.0,0.99624,0.0,0.63888]
[1777985794271,57.76,81276.87,0.0,0.99624,0.0,0.63888]
[1777985794324,57.76,81276.87,0.0,0.99624,0.0,0.63888]
[1777985794425,57.76,81279.04,0.0,0.99625,0.0,0.63777]
[1777985799951,57.76,81283.06,0.0,0.99626,0.0,0.63572]
[1777985801922,57.76,81283.66,0.0,0.99626,0.0,0.63542]
[1777985802330,57.76,81283.66,0.0,0.99626,0.0,0.63542]
[1777985802650,57.76,81283.38,0.0,0.99626,0.0,0.63556]
[1777985803113,57.76,81283.38,0.0,0.99626,0.0,0.63556]
[1777985803332,57.76,81283.38,0.0,0.99626,0.0,0.63556]
[1777985803979,57.76,81285.18,0.0,0.99627,0.0,0.63464]
[1777985806327,57.76,81285.53,0.0,0.99627,0.0,0.63447]
[1777985806428,57.76,81285.41,0.0,0.99627,0.0,0.63453]
[1777985808751,57.76,81283.33,0.0,0.99626,0.0,0.63558]
[1777985808827,57.76,81283.33,0.0,0.99626,0.0,0.63558]
[1777985814050,57.76,81283.38,0.0,0.99626,0.0,0.63556]
[1777985819085,57.76,81283.29,0.0,0.99626,0.0,0.6356]
[1777985821098,57.76,81278.56,0.0,0.99624,0.0,0.63801]
[1777985822384,57.76,81278.56,0.0,0.99624,0.0,0.63801]
[1777985822575,57.76,81278.56,0.0,0.99624,0.0,0.63801]
[1777985822608,57.76,81273.79,0.0,0.99623,0.0,0.64045]
[1777985822814,57.76,81273.79,0.0,0.99623,0.0,0.64045]
[1777985822827,57.76,81273.79,0.0,0.99623,0.0,0.64045]
[1777985823112,57.76,81276.23,0.0,0.99624,0.0,0.6392]
[1777985829155,57.76,81277.58,0.0,0.99624,0.0,0.63852]
[1777985831365,57.76,81277.61,0.0,0.99624,0.0,0.6385]
[1777985831576,57.76,81277.61,0.0,0.99624,0.0,0.6385]
[1777985837212,57.76,81272.89,0.0,0.99622,0.0,0.64091]
[1777985838640,57.76,81272.89,0.0,0.99622,0.0,0.64091]
[1777985838827,57.76,81274.99,0.0,0.99623,0.0,0.63984]
[1777985838944,57.76,81274.99,0.0,0.99623,0.0,0.63984]
[1777985839075,57.76,81274.99,0.0,0.99623,0.0,0.63984]
[1777985839225,57.76,81275.17,0.0,0.99623,0.0,0.63975]
[1777985841240,57.76,81280.39,0.0,0.99625,0.0,0.63708]
[1777985843744,57.76,81281.89,0.0,0.99626,0.0,0.63632]
[1777985843832,57.76,81281.89,0.0,0.99626,0.0,0.63632]
[1777985848289,57.76,81277.3,0.0,0.99624,0.0,0.63866]
[1777985849870,57.76,81275.34,0.0,0.99623,0.0,0.63966]
[1777985850032,57.76,81275.34,0.0,0.99623,0.0,0.63966]
[1777985850083,57.76,81275.34,0.0,0.99623,0.0,0.63966]
[1777985850303,57.76,81275.52,0.0,0.99623,0.0,0.63957]
[1777985855338,57.76,81272.58,0.0,0.99623,0.0,0.64008]
[1777985857440,57.76,81271.03,0.0,0.99622,0.0,0.64087]
[1777985857581,57.76,81271.03,0.0,0.99622,0.0,0.64087]
[1777985857668,57.76,81266.77,0.0,0.99621,0.0,0.64306]
[1777985857815,57.76,81266.77,0.0,0.99621,0.0,0.64306]
[1777985857825,57.76,81266.77,0.0,0.99621,0.0,0.64306]
[1777985858359,57.76,81265.58,0.0,0.99621,0.0,0.64367]
[1777985861610,57.76,81266.44,0.0,0.99621,0.0,0.64323]
[1777985861711,57.76,81271.91,0.0,0.99623,0.0,0.64042]
[1777985861829,57.76,81271.91,0.0,0.99623,0.0,0.64042]
[1777985867426,57.76,81272.48,0.0,0.99623,0.0,0.64013]
[1777985867938,57.76,81272.48,0.0,0.99623,0.0,0.64013]
[1777985868074,57.76,81272.48,0.0,0.99623,0.0,0.64013]
[1777985868639,57.76,81272.48,0.0,0.99623,0.0,0.64013]
[1777985868672,57.76,81270.76,0.0,0.99622,0.0,0.64101]
[1777985868830,57.76,81270.76,0.0,0.99622,0.0,0.64101]
[1777985874478,57.76,81271.49,0.0,0.99623,0.0,0.64064]
[1777985880520,57.76,81272.34,0.0,0.99623,0.0,0.6402]
[1777985880985,57.76,81272.34,0.0,0.99623,0.0,0.6402]
[1777985881075,57.76,81272.34,0.0,0.99623,0.0,0.6402]
[1777985888576,57.76,81276.05,0.0,0.99624,0.0,0.6383]
[1777985893621,57.76,81275.48,0.0,0.99624,0.0,0.63859]
[1777985893829,57.76,81274.99,0.0,0.99624,0.0,0.63884]
[1777985894246,57.76,81274.99,0.0,0.99624,0.0,0.63884]
[1777985894334,57.76,81274.99,0.0,0.99624,0.0,0.63884]
[1777985894618,57.76,81274.97,0.0,0.99624,0.0,0.63885]
[1777985900660,57.76,81275.13,0.0,0.99624,0.0,0.63877]
[1777985904737,57.76,81275.34,0.0,0.99624,0.0,0.63867]
[1777985904825,57.76,81275.49,0.0,0.99624,0.0,0.63859]
[1777985910745,57.76,81277.15,0.0,0.99624,0.0,0.63774]
[1777985910761,57.76,81281.19,0.0,0.99626,0.0,0.63568]
[1777985910826,57.76,81281.19,0.0,0.99626,0.0,0.63568]
[1777985911223,57.76,81281.19,0.0,0.99626,0.0,0.63568]
[1777985911330,57.76,81281.19,0.0,0.99626,0.0,0.63568]
[1777985911737,57.76,81282.47,0.0,0.99627,0.0,0.63404]
[1777985916772,57.76,81282.68,0.0,0.99627,0.0,0.63394]
[1777985922814,57.76,81282.4,0.0,0.99627,0.0,0.63408]
[1777985925558,57.76,81282.74,0.0,0.99627,0.0,0.63391]
[1777985925574,57.76,81282.74,0.0,0.99627,0.0,0.63391]
[1777985929494,57.76,81282.94,0.0,0.99627,0.0,0.6338]
[1777985929575,57.76,81282.94,0.0,0.99627,0.0,0.6338]
[1777985929595,57.76,81292.2,0.0,0.9963,0.0,0.62912]
[1777985930667,57.76,81292.2,0.0,0.9963,0.0,0.62912]
[1777985930826,57.76,81292.2,0.0,0.9963,0.0,0.62912]
[1777985930668,57.76,81296.59,0.0,0.99632,0.0,0.62691]
[1777985932887,57.76,81293.55,0.0,0.99631,0.0,0.62844]
[1777985933991,57.76,81293.55,0.0,0.99631,0.0,0.62844]
[1777985934077,57.76,81293.55,0.0,0.99631,0.0,0.62844]
[1777985938928,57.76,81289.22,0.0,0.99629,0.0,0.63062]
[1777985941910,57.76,81289.22,0.0,0.99629,0.0,0.63062]
[1777985942075,57.76,81289.22,0.0,0.99629,0.0,0.63062]
[1777985942535,57.76,81289.22,0.0,0.99629,0.0,0.63062]
[1777985942576,57.76,81289.22,0.0,0.99629,0.0,0.63062]
[1777985942633,57.76,81289.22,0.0,0.99629,0.0,0.63062]
[1777985943964,57.76,81283.56,0.0,0.99627,0.0,0.63349]
[1777985948999,57.76,81284.55,0.0,0.99628,0.0,0.63299]
[1777985954035,57.76,81284.62,0.0,0.99628,0.0,0.63295]
[1777985957740,57.76,81284.63,0.0,0.99628,0.0,0.63295]
[1777985957824,57.76,81284.63,0.0,0.99628,0.0,0.63295]
[1777985963097,57.76,81284.42,0.0,0.99628,0.0,0.63305]
[1777985967417,57.76,81284.81,0.0,0.99628,0.0,0.63286]
[1777985967575,57.76,81284.81,0.0,0.99628,0.0,0.63286]
[1777985967676,57.76,81288.34,0.0,0.99629,0.0,0.63107]
[1777985968422,57.76,81288.34,0.0,0.99629,0.0,0.63107]
[1777985968578,57.76,81288.34,0.0,0.99629,0.0,0.63107]
[1777985968677,57.76,81290.48,0.0,0.9963,0.0,0.62999]
[1777985973027,57.76,81292.93,0.0,0.99631,0.0,0.62777]
[1777985973078,57.76,81292.93,0.0,0.99631,0.0,0.62777]
[1777985977845,57.76,81293.56,0.0,0.99631,0.0,0.62745]
[1777985978077,57.76,81292.37,0.0,0.99631,0.0,0.62805]
[1777985978202,57.76,81290.02,0.0,0.9963,0.0,0.62923]
[1777985979672,57.76,81290.02,0.0,0.9963,0.0,0.62923]
[1777985979833,57.76,81290.02,0.0,0.9963,0.0,0.62923]
[1777985980216,57.76,81284.87,0.0,0.99628,0.0,0.63184]
[1777985985692,57.76,81284.18,0.0,0.99628,0.0,0.63219]
[1777985985829,57.76,81284.18,0.0,0.99628,0.0,0.63219]
[1777985986375,57.76,81284.08,0.0,0.99628,0.0,0.63224]
[1777985986576,57.76,81284.08,0.0,0.99628,0.0,0.63224]
[1777985986664,57.76,81283.64,0.0,0.99628,0.0,0.63246]
[1777985992290,57.76,81281.07,0.0,0.99627,0.0,0.63376]
[1777985992326,57.76,81281.07,0.0,0.99627,0.0,0.63376]
[1777985999348,57.76,81279.05,0.0,0.99626,0.0,0.63479]
[1777986001364,57.76,81275.88,0.0,0.99625,0.0,0.6364]
[1777986004330,57.76,81276.8,0.0,0.99626,0.0,0.63594]
[1777986004903,57.76,81276.8,0.0,0.99626,0.0,0.63594]
[1777986005076,57.76,81276.53,0.0,0.99625,0.0,0.63607]
[1777986005392,57.76,81276.14,0.0,0.99625,0.0,0.63627]
[1777986010427,57.76,81276.83,0.0,0.99626,0.0,0.63592]
[1777986015493,57.76,81270.96,0.0,0.99624,0.0,0.63892]
[1777986017891,57.76,81271.4,0.0,0.99624,0.0,0.63869]
[1777986018382,57.76,81270.67,0.0,0.99623,0.0,0.63906]
[1777986022331,57.76,81272.73,0.0,0.99624,0.0,0.63801]
[1777986022590,57.76,81272.73,0.0,0.99624,0.0,0.63801]
[1777986022619,57.76,81273.93,0.0,0.99625,0.0,0.6374]
[1777986023465,57.76,81273.93,0.0,0.99625,0.0,0.6374]
[1777986023575,57.76,81273.93,0.0,0.99625,0.0,0.6374]
[1777986023678,57.76,81276.91,0.0,0.99626,0.0,0.63588]
[1777986029374,57.76,81279.63,0.0,0.99626,0.0,0.6345]
[1777986029575,57.76,81279.63,0.0,0.99626,0.0,0.6345]
[1777986029672,57.76,81281.13,0.0,0.99627,0.0,0.63373]
[1777986030508,57.76,81281.13,0.0,0.99627,0.0,0.63373]
[1777986030577,57.76,81281.13,0.0,0.99627,0.0,0.63373]
[1777986035615,57.76,81278.94,0.0,0.99627,0.0,0.63386]
[1777986036334,57.76,81278.94,0.0,0.99627,0.0,0.63386]
[1777986036533,57.76,81278.94,0.0,0.99627,0.0,0.63386]
[1777986036583,57.76,81278.94,0.0,0.99627,0.0,0.63386]
[1777986036622,57.76,81278.79,0.0,0.99627,0.0,0.63393]
[1777986040650,57.76,81289.26,0.0,0.9963,0.0,0.62863]
[1777986041657,57.76,81291.68,0.0,0.99631,0.0,0.62742]
[1777986042674,57.76,81291.68,0.0,0.99631,0.0,0.62742]
[1777986042825,57.76,81291.68,0.0,0.99631,0.0,0.62742]
[1777986042907,57.76,81293.42,0.0,0.99632,0.0,0.62654]
[1777986043074,57.76,81293.42,0.0,0.99632,0.0,0.62654]
[1777986043324,57.76,81293.42,0.0,0.99632,0.0,0.62654]
[1777986048706,57.76,81293.21,0.0,0.99632,0.0,0.62665]
[1777986050720,57.76,81296.64,0.0,0.99633,0.0,0.62492]
[1777986053741,57.76,81301.76,0.0,0.99634,0.0,0.62236]
[1777986055758,57.76,81304.92,0.0,0.99636,0.0,0.62078]
[1777986056886,57.76,81304.92,0.0,0.99636,0.0,0.62078]
[1777986056926,57.76,81305.13,0.0,0.99636,0.0,0.62068]
[1777986057075,57.76,81305.13,0.0,0.99636,0.0,0.62068]
[1777986057853,57.76,81305.13,0.0,0.99636,0.0,0.62068]
[1777986058075,57.76,81305.13,0.0,0.99636,0.0,0.62068]
[1777986062650,57.76,81306.36,0.0,0.99636,0.0,0.62006]
[1777986062831,57.76,81306.36,0.0,0.99636,0.0,0.62006]
[1777986062911,57.76,81307.89,0.0,0.99636,0.0,0.6193]
[1777986063355,57.76,81307.89,0.0,0.99636,0.0,0.6193]
[1777986063574,57.76,81307.89,0.0,0.99636,0.0,0.6193]
[1777986068849,57.76,81308.43,0.0,0.99637,0.0,0.61903]
[1777986074890,57.76,81309.56,0.0,0.99637,0.0,0.61847]
[1777986076917,57.76,81309.56,0.0,0.99637,0.0,0.61847]
[1777986076927,57.76,81309.56,0.0,0.99637,0.0,0.61847]
[1777986077077,57.76,81309.56,0.0,0.99637,0.0,0.61847]
[1777986080936,57.76,81324.32,0.0,0.99642,0.0,0.61117]
[1777986081968,57.76,81375.35,0.0,0.99658,0.0,0.58651]
[1777986082973,57.76,81374.26,0.0,0.99658,0.0,0.58703]
[1777986083420,57.76,81374.26,0.0,0.99658,0.0,0.58703]
[1777986083980,57.76,81379.68,0.0,0.9966,0.0,0.58446]
[1777986084987,57.76,81390.88,0.0,0.99663,0.0,0.57918]
[1777986085994,57.76,81393.44,0.0,0.99664,0.0,0.57798]
[1777986086620,57.76,81393.44,0.0,0.99664,0.0,0.57798]
[1777986087001,57.76,81400.46,0.0,0.99666,0.0,0.5747]
[1777986088009,57.76,81404.07,0.0,0.99667,0.0,0.57302]
[1777986089018,57.76,81407.85,0.0,0.99668,0.0,0.57126]
[1777986091038,57.76,81403.48,0.0,0.99667,0.0,0.57238]
[1777986092040,57.76,81388.3,0.0,0.99663,0.0,0.57947]
[1777986093047,57.76,81383.81,0.0,0.99661,0.0,0.58158]
[1777986098082,57.76,81411.04,0.0,0.9967,0.0,0.56887]
[1777986098110,57.76,81411.04,0.0,0.9967,0.0,0.56887]
[1777986099089,57.76,81414.79,0.0,0.99671,0.0,0.56714]
[1777986101660,57.76,81416.83,0.0,0.99671,0.0,0.5662]
[1777986105130,57.76,81414.08,0.0,0.99671,0.0,0.56747]
[1777986107145,57.76,81417.42,0.0,0.99672,0.0,0.56593]
[1777986109159,57.76,81420.34,0.0,0.99672,0.0,0.56459]
[1777986110166,57.76,81424.56,0.0,0.99674,0.0,0.56265]
[1777986111173,57.76,81430.09,0.0,0.99675,0.0,0.56013]
[1777986114193,57.76,81434.76,0.0,0.99677,0.0,0.558]
[1777986117215,57.76,81438.23,0.0,0.99678,0.0,0.55643]
[1777986118624,57.76,81438.23,0.0,0.99678,0.0,0.55643]
[1777986118727,57.76,81456.73,0.0,0.99683,0.0,0.5481]
[1777986119231,57.76,81464.85,0.0,0.99686,0.0,0.54447]
[1777986120238,57.76,81470.22,0.0,0.99687,0.0,0.54209]
[1777986121737,57.76,81470.22,0.0,0.99687,0.0,0.54209]
[1777986121766,57.76,81474.98,0.0,0.99689,0.0,0.53998]
[1777986123259,57.76,81465.04,0.0,0.99686,0.0,0.54439]
[1777986124267,57.76,81455.07,0.0,0.99683,0.0,0.54884]
[1777986125274,57.76,81454.19,0.0,0.99683,0.0,0.54923]
[1777986126280,57.76,81445.45,0.0,0.9968,0.0,0.55316]
[1777986127288,57.76,81441.88,0.0,0.99679,0.0,0.55477]
[1777986128295,57.76,81437.91,0.0,0.99678,0.0,0.55657]
[1777986130309,57.76,81434.76,0.0,0.99677,0.0,0.558]
[1777986133330,57.76,81430.08,0.0,0.99675,0.0,0.56013]
[1777986134337,57.76,81412.33,0.0,0.9967,0.0,0.56828]
[1777986135344,57.76,81415.23,0.0,0.99671,0.0,0.56694]
[1777986137358,57.76,81425.93,0.0,0.99674,0.0,0.56203]
[1777986138386,57.76,81430.32,0.0,0.99675,0.0,0.56002]
[1777986139383,57.76,81441.91,0.0,0.99679,0.0,0.55476]
[1777986140907,57.76,81444.28,0.0,0.9968,0.0,0.55369]
[1777986146432,57.76,81439.96,0.0,0.99678,0.0,0.55564]
[1777986147771,57.76,81439.96,0.0,0.99678,0.0,0.55564]
[1777986147834,57.76,81439.96,0.0,0.99678,0.0,0.55564]
[1777986147931,57.76,81438.57,0.0,0.99678,0.0,0.55627]
[1777986150013,57.76,81439.01,0.0,0.99678,0.0,0.55607]
[1777986150078,57.76,81439.01,0.0,0.99678,0.0,0.55607]
[1777986155496,57.76,81438.22,0.0,0.99678,0.0,0.55553]
[1777986158051,57.76,81439.96,0.0,0.99679,0.0,0.55475]
[1777986158076,57.76,81439.96,0.0,0.99679,0.0,0.55475]
[1777986158153,57.76,81443.18,0.0,0.9968,0.0,0.55329]
[1777986158517,57.76,81446.1,0.0,0.99681,0.0,0.55198]
[1777986159681,57.76,81446.1,0.0,0.99681,0.0,0.55198]
[1777986159827,57.76,81446.1,0.0,0.99681,0.0,0.55198]
[1777986162545,57.76,81458.17,0.0,0.99684,0.0,0.54657]
[1777986163551,57.76,81465.32,0.0,0.99686,0.0,0.54338]
[1777986164559,57.76,81468.57,0.0,0.99687,0.0,0.54194]
[1777986165566,57.76,81472.06,0.0,0.99688,0.0,0.5404]
[1777986166573,57.76,81479.18,0.0,0.9969,0.0,0.53726]
[1777986167580,57.76,81485.92,0.0,0.99692,0.0,0.5343]
[1777986169594,57.76,81485.31,0.0,0.99692,0.0,0.53457]
[1777986171613,57.76,81479.88,0.0,0.9969,0.0,0.53695]
[1777986175839,57.76,81478.42,0.0,0.9969,0.0,0.53759]
[1777986176076,57.76,81478.42,0.0,0.9969,0.0,0.53759]
[1777986176176,57.76,81477.67,0.0,0.9969,0.0,0.53792]
[1777986177810,57.76,81477.21,0.0,0.9969,0.0,0.53812]
[1777986177826,57.76,81477.21,0.0,0.9969,0.0,0.53812]
[1777986178662,57.76,81470.78,0.0,0.99688,0.0,0.54096]
[1777986179669,57.76,81466.27,0.0,0.99687,0.0,0.54296]
[1777986181683,57.76,81456.03,0.0,0.99684,0.0,0.54752]
[1777986182690,57.76,81453.19,0.0,0.99683,0.0,0.54879]
[1777986183697,57.76,81448.26,0.0,0.99681,0.0,0.551]
[1777986186718,57.76,81446.01,0.0,0.99681,0.0,0.55202]
[1777986187768,57.76,81446.01,0.0,0.99681,0.0,0.55202]
[1777986187830,57.76,81446.01,0.0,0.99681,0.0,0.55202]
[1777986187926,57.76,81447.3,0.0,0.99681,0.0,0.55144]
[1777986189739,57.76,81439.14,0.0,0.99679,0.0,0.55512]
[1777986190747,57.76,81431.22,0.0,0.99676,0.0,0.55871]
[1777986191756,57.76,81421.89,0.0,0.99673,0.0,0.56297]
[1777986192763,57.76,81416.17,0.0,0.99672,0.0,0.5656]
[1777986193770,57.76,81413.26,0.0,0.99671,0.0,0.56694]
[1777986195784,57.76,81410.97,0.0,0.9967,0.0,0.56799]
[1777986200819,57.76,81410.59,0.0,0.9967,0.0,0.56817]
[1777986202141,57.76,81410.59,0.0,0.9967,0.0,0.56817]
[1777986202332,57.76,81410.38,0.0,0.9967,0.0,0.56827]
[1777986203841,57.76,81420.14,0.0,0.99673,0.0,0.56377]
[1777986204847,57.76,81421.5,0.0,0.99673,0.0,0.56315]
[1777986206963,57.76,81422.17,0.0,0.99674,0.0,0.56284]
[1777986207076,57.76,81422.17,0.0,0.99674,0.0,0.56284]
[1777986207137,57.76,81423.96,0.0,0.99674,0.0,0.56202]
[1777986207869,57.76,81434.34,0.0,0.99677,0.0,0.55729]
[1777986208876,57.76,81439.61,0.0,0.99679,0.0,0.55491]
[1777986210890,57.76,81444.57,0.0,0.9968,0.0,0.55267]
[1777986213427,57.76,81446.15,0.0,0.99681,0.0,0.55106]
[1777986213582,57.76,81446.15,0.0,0.99681,0.0,0.55106]
[1777986218947,57.76,81463.87,0.0,0.99686,0.0,0.54314]
[1777986219954,57.76,81464.72,0.0,0.99687,0.0,0.54277]
[1777986222266,57.76,81464.67,0.0,0.99687,0.0,0.54279]
[1777986222308,57.76,81464.67,0.0,0.99687,0.0,0.54279]
[1777986222976,57.76,81465.36,0.0,0.99687,0.0,0.54248]
[1777986224694,57.76,81465.73,0.0,0.99687,0.0,0.54232]
[1777986224827,57.76,81465.73,0.0,0.99687,0.0,0.54232]
[1777986227003,57.76,81460.26,0.0,0.99685,0.0,0.54475]
[1777986229268,57.76,81461.37,0.0,0.99686,0.0,0.54426]
[1777986229328,57.76,81461.37,0.0,0.99686,0.0,0.54426]
[1777986230025,57.76,81463.8,0.0,0.99686,0.0,0.54318]
[1777986230361,57.76,81463.8,0.0,0.99686,0.0,0.54318]
[1777986230579,57.76,81463.8,0.0,0.99686,0.0,0.54318]
[1777986233052,57.76,81458.61,0.0,0.99685,0.0,0.54548]
[1777986234058,57.76,81445.09,0.0,0.99681,0.0,0.55154]
[1777986235065,57.76,81448.64,0.0,0.99682,0.0,0.54994]
[1777986235781,57.76,81448.64,0.0,0.99682,0.0,0.54994]
[1777986235826,57.76,81448.64,0.0,0.99682,0.0,0.54994]
[1777986236073,57.76,81449.06,0.0,0.99682,0.0,0.54976]
[1777986237080,57.76,81452.1,0.0,0.99683,0.0,0.54839]
[1777986237768,57.76,81452.1,0.0,0.99683,0.0,0.54839]
[1777986237827,57.76,81452.1,0.0,0.99683,0.0,0.54839]
[1777986242172,57.76,81449.97,0.0,0.99682,0.0,0.54935]
[1777986242180,57.76,81450.72,0.0,0.99683,0.0,0.54901]
[1777986242329,57.76,81450.72,0.0,0.99683,0.0,0.54901]
[1777986242710,57.76,81450.72,0.0,0.99683,0.0,0.54901]
[1777986242825,57.76,81450.72,0.0,0.99683,0.0,0.54901]
[1777986243122,57.76,81452.5,0.0,0.99683,0.0,0.54821]
[1777986248157,57.76,81451.67,0.0,0.99683,0.0,0.54859]
[1777986253192,57.76,81450.4,0.0,0.99682,0.0,0.54915]
[1777986253972,57.76,81450.4,0.0,0.99682,0.0,0.54915]
[1777986254079,57.76,81450.4,0.0,0.99682,0.0,0.54915]
[1777986254198,57.76,81447.2,0.0,0.99681,0.0,0.55059]
[1777986255205,57.76,81439.73,0.0,0.99679,0.0,0.55396]
[1777986256212,57.76,81435.04,0.0,0.99678,0.0,0.55608]
[1777986258343,57.76,81435.59,0.0,0.99678,0.0,0.55583]
[1777986258576,57.76,81435.59,0.0,0.99678,0.0,0.55583]
[1777986260240,57.76,81442.96,0.0,0.9968,0.0,0.5525]
[1777986261237,57.76,81442.96,0.0,0.9968,0.0,0.5525]
[1777986261247,57.76,81448.08,0.0,0.99682,0.0,0.5502]
[1777986261329,57.76,81448.08,0.0,0.99682,0.0,0.5502]
[1777986262254,57.76,81448.53,0.0,0.99682,0.0,0.54999]
[1777986263029,57.76,81448.53,0.0,0.99682,0.0,0.54999]
[1777986263077,57.76,81448.53,0.0,0.99682,0.0,0.54999]
[1777986263262,57.76,81450.86,0.0,0.99683,0.0,0.54895]
[1777986264268,57.76,81455.97,0.0,0.99684,0.0,0.54666]
[1777986266299,57.76,81467.18,0.0,0.99687,0.0,0.54168]
[1777986267297,57.76,81470.67,0.0,0.99688,0.0,0.54013]
[1777986268845,57.76,81470.67,0.0,0.99688,0.0,0.54013]
[1777986269076,57.76,81470.67,0.0,0.99688,0.0,0.54013]
[1777986269127,57.76,81472.99,0.0,0.99689,0.0,0.53911]
[1777986270805,57.76,81473.57,0.0,0.99689,0.0,0.53885]
[1777986270826,57.76,81473.57,0.0,0.99689,0.0,0.53885]
[1777986276361,57.76,81475.17,0.0,0.9969,0.0,0.53727]
[1777986278375,57.76,81478.52,0.0,0.99691,0.0,0.5358]
[1777986279794,57.76,81478.52,0.0,0.99691,0.0,0.5358]
[1777986279825,57.76,81478.52,0.0,0.99691,0.0,0.5358]
[1777986279895,57.76,81479.19,0.0,0.99691,0.0,0.53551]
[1777986281396,57.76,81481.85,0.0,0.99692,0.0,0.53434]
[1777986282806,57.76,81481.85,0.0,0.99692,0.0,0.53434]
[1777986282829,57.76,81481.85,0.0,0.99692,0.0,0.53434]
[1777986282894,57.76,81483.88,0.0,0.99693,0.0,0.53345]
[1777986284417,57.76,81489.51,0.0,0.99694,0.0,0.531]
[1777986285872,57.76,81489.51,0.0,0.99694,0.0,0.531]
[1777986285909,57.76,81489.51,0.0,0.99694,0.0,0.531]
[1777986286010,57.76,81490.77,0.0,0.99695,0.0,0.53045]
[1777986288105,57.76,81492.31,0.0,0.99695,0.0,0.52978]
[1777986288338,57.76,81492.64,0.0,0.99695,0.0,0.52964]
[1777986290459,57.76,81488.85,0.0,0.99694,0.0,0.53129]
[1777986291465,57.76,81482.76,0.0,0.99692,0.0,0.53394]
[1777986292536,57.76,81482.76,0.0,0.99692,0.0,0.53394]
[1777986292580,57.76,81482.76,0.0,0.99692,0.0,0.53394]
[1777986292635,57.76,81480.02,0.0,0.99691,0.0,0.53514]
[1777986294689,57.76,81481.3,0.0,0.99692,0.0,0.53458]
[1777986294828,57.76,81481.3,0.0,0.99692,0.0,0.53458]
[1777986300532,57.76,81479.88,0.0,0.99691,0.0,0.53521]
[1777986303210,57.76,81480.04,0.0,0.99691,0.0,0.53513]
[1777986303327,57.76,81480.04,0.0,0.99691,0.0,0.53513]
[1777986303295,57.76,81485.75,0.0,0.99693,0.0,0.53264]
[1777986303553,57.76,81485.93,0.0,0.99693,0.0,0.53256]
[1777986304560,57.76,81493.95,0.0,0.99695,0.0,0.52907]
[1777986306498,57.76,81495.37,0.0,0.99696,0.0,0.52845]
[1777986306576,57.76,81495.37,0.0,0.99696,0.0,0.52845]
[1777986306660,57.76,81497.24,0.0,0.99696,0.0,0.52764]
[1777986311609,57.76,81499.92,0.0,0.99697,0.0,0.52648]
[1777986312616,57.76,81508.97,0.0,0.997,0.0,0.52259]
[1777986313808,57.76,81508.97,0.0,0.997,0.0,0.52259]
[1777986313824,57.76,81508.97,0.0,0.997,0.0,0.52259]
[1777986313850,57.76,81510.1,0.0,0.997,0.0,0.5221]
[1777986314630,57.76,81513.71,0.0,0.99701,0.0,0.52055]
[1777986315637,57.76,81516.63,0.0,0.99702,0.0,0.51931]
[1777986317591,57.76,81517.87,0.0,0.99702,0.0,0.51878]
[1777986317651,57.76,81519.07,0.0,0.99702,0.0,0.51827]
[1777986318657,57.76,81525.8,0.0,0.99704,0.0,0.5154]
[1777986319665,57.76,81528.14,0.0,0.99705,0.0,0.51441]
[1777986320672,57.76,81530.16,0.0,0.99705,0.0,0.51356]
[1777986322621,57.76,81530.94,0.0,0.99706,0.0,0.51323]
[1777986322686,57.76,81525.5,0.0,0.99704,0.0,0.51553]
[1777986323693,57.76,81517.77,0.0,0.99702,0.0,0.51882]
[1777986324699,57.76,81509.31,0.0,0.997,0.0,0.52244]
[1777986325707,57.76,81505.77,0.0,0.99699,0.0,0.52396]
[1777986326717,57.76,81489.41,0.0,0.99694,0.0,0.53104]
[1777986327724,57.76,81482.76,0.0,0.99692,0.0,0.53394]
[1777986328731,57.76,81485.42,0.0,0.99693,0.0,0.53278]
[1777986330744,57.76,81487.8,0.0,0.99694,0.0,0.53174]
[1777986331752,57.76,81493.64,0.0,0.99696,0.0,0.52834]
[1777986332758,57.76,81495.62,0.0,0.99696,0.0,0.52748]
[1777986335066,57.76,81494.75,0.0,0.99696,0.0,0.52786]
[1777986335080,57.76,81494.75,0.0,0.99696,0.0,0.52786]
[1777986335135,57.76,81495.04,0.0,0.99696,0.0,0.52773]
[1777986337571,57.76,81496.3,0.0,0.99697,0.0,0.52719]
[1777986337828,57.76,81496.3,0.0,0.99697,0.0,0.52719]
[1777986338801,57.76,81500.43,0.0,0.99698,0.0,0.5254]
[1777986339807,57.76,81503.89,0.0,0.99699,0.0,0.52391]
[1777986341106,57.76,81503.89,0.0,0.99699,0.0,0.52391]
[1777986341331,57.76,81503.89,0.0,0.99699,0.0,0.52391]
[1777986341270,57.76,81504.85,0.0,0.99699,0.0,0.5235]
[1777986341822,57.76,81504.16,0.0,0.99699,0.0,0.5238]
[1777986342829,57.76,81502.4,0.0,0.99698,0.0,0.52455]
[1777986343852,57.76,81502.4,0.0,0.99698,0.0,0.52455]
[1777986344077,57.76,81502.4,0.0,0.99698,0.0,0.52455]
[1777986345850,57.76,81505.94,0.0,0.99699,0.0,0.52303]
[1777986346858,57.76,81508.04,0.0,0.997,0.0,0.52213]
[1777986348152,57.76,81508.04,0.0,0.997,0.0,0.52213]
[1777986348325,57.76,81508.04,0.0,0.997,0.0,0.52213]
[1777986348314,57.76,81505.8,0.0,0.99699,0.0,0.52309]
[1777986348873,57.76,81513.29,0.0,0.99701,0.0,0.51988]
[1777986349749,57.76,81513.29,0.0,0.99701,0.0,0.51988]
[1777986349826,57.76,81513.29,0.0,0.99701,0.0,0.51988]
[1777986349880,57.76,81514.99,0.0,0.99702,0.0,0.51915]
[1777986350887,57.76,81516.99,0.0,0.99702,0.0,0.5183]
[1777986353908,57.76,81520.26,0.0,0.99703,0.0,0.51691]
[1777986356929,57.76,81515.02,0.0,0.99702,0.0,0.51914]
[1777986358961,57.76,81514.07,0.0,0.99702,0.0,0.51955]
[1777986359083,57.76,81514.07,0.0,0.99702,0.0,0.51955]
[1777986359170,57.76,81511.4,0.0,0.99701,0.0,0.52069]
[1777986360086,57.76,81511.4,0.0,0.99701,0.0,0.52069]
[1777986360163,57.76,81511.13,0.0,0.99701,0.0,0.5208]
[1777986362971,57.76,81520.13,0.0,0.99703,0.0,0.51696]
[1777986364942,57.76,81523.14,0.0,0.99704,0.0,0.51569]
[1777986365079,57.76,81523.14,0.0,0.99704,0.0,0.51569]
[1777986371028,57.76,81526.52,0.0,0.99705,0.0,0.51425]
[1777986372035,57.76,81518.16,0.0,0.99703,0.0,0.5178]
[1777986372475,57.76,81518.16,0.0,0.99703,0.0,0.5178]
[1777986372576,57.76,81518.16,0.0,0.99703,0.0,0.5178]
[1777986373354,57.76,81518.16,0.0,0.99703,0.0,0.5178]
[1777986373577,57.76,81519.99,0.0,0.99703,0.0,0.51702]
[1777986374049,57.76,81521.03,0.0,0.99703,0.0,0.51658]
[1777986377722,57.76,81524.03,0.0,0.99704,0.0,0.51531]
[1777986377828,57.76,81524.03,0.0,0.99704,0.0,0.51531]
[1777986379086,57.76,81530.26,0.0,0.99706,0.0,0.51267]
[1777986380357,57.76,81530.26,0.0,0.99706,0.0,0.51267]
[1777986380579,57.76,81528.47,0.0,0.99705,0.0,0.51343]
[1777986381100,57.76,81523.68,0.0,0.99704,0.0,0.51546]
[1777986381610,57.76,81523.68,0.0,0.99704,0.0,0.51546]
[1777986381828,57.76,81523.68,0.0,0.99704,0.0,0.51546]
[1777986382106,57.76,81525.87,0.0,0.99705,0.0,0.51453]
[1777986384121,57.76,81529.66,0.0,0.99706,0.0,0.51292]
[1777986386085,57.76,81531.23,0.0,0.99706,0.0,0.51226]
[1777986386329,57.76,81531.23,0.0,0.99706,0.0,0.51226]
[1777986390162,57.76,81536.75,0.0,0.99708,0.0,0.50994]
[1777986391169,57.76,81533.23,0.0,0.99707,0.0,0.51058]
[1777986394165,57.76,81533.2,0.0,0.99707,0.0,0.51059]
[1777986394327,57.76,81533.2,0.0,0.99707,0.0,0.51059]
[1777986394936,57.76,81535.57,0.0,0.99708,0.0,0.50959]
[1777986395075,57.76,81535.57,0.0,0.99708,0.0,0.50959]
[1777986395198,57.76,81536.07,0.0,0.99708,0.0,0.50938]
[1777986400269,57.76,81538.67,0.0,0.99709,0.0,0.50829]
[1777986400326,57.76,81538.67,0.0,0.99709,0.0,0.50829]
[1777986402248,57.76,81571.5,0.0,0.99717,0.0,0.4947]
[1777986403256,57.76,81564.36,0.0,0.99716,0.0,0.49763]
[1777986403577,57.76,81564.36,0.0,0.99716,0.0,0.49763]
[1777986404263,57.76,81546.35,0.0,0.99711,0.0,0.50508]
[1777986405270,57.76,81552.67,0.0,0.99712,0.0,0.50245]
[1777986405868,57.76,81552.67,0.0,0.99712,0.0,0.50245]
[1777986409406,57.76,81546.5,0.0,0.99711,0.0,0.50502]
[1777986410382,57.76,81526.52,0.0,0.99705,0.0,0.51341]
[1777986411391,57.76,81519.16,0.0,0.99703,0.0,0.51653]
[1777986412398,57.76,81499.19,0.0,0.99698,0.0,0.52508]
[1777986413405,57.76,81500.17,0.0,0.99698,0.0,0.52466]
[1777986414412,57.76,81496.06,0.0,0.99697,0.0,0.52643]
[1777986416426,57.76,81492.58,0.0,0.99696,0.0,0.52793]
[1777986421468,57.76,81501.09,0.0,0.99698,0.0,0.52426]
[1777986422498,57.76,81508.98,0.0,0.99701,0.0,0.52087]
[1777986424495,57.76,81515.45,0.0,0.99702,0.0,0.51811]
[1777986425502,57.76,81520.12,0.0,0.99704,0.0,0.51612]
[1777986428394,57.76,81519.41,0.0,0.99703,0.0,0.51642]
[1777986428583,57.76,81518.74,0.0,0.99703,0.0,0.51671]
[1777986429717,57.76,81518.81,0.0,0.99703,0.0,0.51668]
[1777986429831,57.76,81518.81,0.0,0.99703,0.0,0.51668]
[1777986429906,57.76,81518.68,0.0,0.99703,0.0,0.51673]
[1777986430537,57.76,81511.0,0.0,0.99701,0.0,0.52001]
[1777986431544,57.76,81485.67,0.0,0.99694,0.0,0.53094]
[1777986432550,57.76,81482.75,0.0,0.99693,0.0,0.53221]
[1777986436579,57.76,81466.36,0.0,0.99689,0.0,0.5394]
[1777986437586,57.76,81464.25,0.0,0.99688,0.0,0.54034]
[1777986439600,57.76,81457.45,0.0,0.99686,0.0,0.54335]
[1777986440832,57.76,81457.45,0.0,0.99686,0.0,0.54335]
[1777986442595,57.76,81455.49,0.0,0.99685,0.0,0.54422]
[1777986442630,57.76,81462.99,0.0,0.99688,0.0,0.54089]
[1777986444640,57.76,81465.01,0.0,0.99688,0.0,0.54]
[1777986446553,57.76,81467.42,0.0,0.99689,0.0,0.53894]
[1777986446589,57.76,81467.42,0.0,0.99689,0.0,0.53894]
[1777986449491,57.76,81471.41,0.0,0.9969,0.0,0.53718]
[1777986449579,57.76,81472.15,0.0,0.9969,0.0,0.53685]
[1777986449675,57.76,81471.88,0.0,0.9969,0.0,0.53697]
[1777986450681,57.76,81479.14,0.0,0.99692,0.0,0.53379]
[1777986451689,57.76,81488.3,0.0,0.99695,0.0,0.52893]
[1777986452696,57.76,81490.9,0.0,0.99696,0.0,0.5278]
[1777986455719,57.76,81500.98,0.0,0.99699,0.0,0.52345]
[1777986456725,57.76,81505.21,0.0,0.997,0.0,0.52163]
[1777986457585,57.76,81505.21,0.0,0.997,0.0,0.52163]
[1777986460275,57.76,81506.57,0.0,0.997,0.0,0.52105]
[1777986460331,57.76,81538.27,0.0,0.99709,0.0,0.50762]
[1777986460753,57.76,81555.35,0.0,0.99714,0.0,0.50051]
[1777986461760,57.76,81557.86,0.0,0.99714,0.0,0.49948]
[1777986463318,57.76,81557.86,0.0,0.99714,0.0,0.49948]
[1777986463774,57.76,81561.53,0.0,0.99715,0.0,0.49796]
[1777986465789,57.76,81554.08,0.0,0.99713,0.0,0.50104]
[1777986469817,57.76,81550.69,0.0,0.99712,0.0,0.50244]
[1777986474852,57.76,81556.7,0.0,0.99714,0.0,0.49996]
[1777986476610,57.76,81559.52,0.0,0.99715,0.0,0.49879]
[1777986476840,57.76,81559.52,0.0,0.99715,0.0,0.49879]
[1777986477873,57.76,81555.66,0.0,0.99714,0.0,0.50039]
[1777986478790,57.76,81555.66,0.0,0.99714,0.0,0.50039]
[1777986478825,57.76,81555.66,0.0,0.99714,0.0,0.50039]
[1777986478880,57.76,81555.76,0.0,0.99714,0.0,0.50034]
[1777986480906,57.76,81555.56,0.0,0.99714,0.0,0.50043]
[1777986480952,57.76,81566.44,0.0,0.99717,0.0,0.49595]
[1777986481905,57.76,81571.07,0.0,0.99718,0.0,0.49405]
[1777986482912,57.76,81591.77,0.0,0.99723,0.0,0.48565]
[1777986484291,57.76,81591.77,0.0,0.99723,0.0,0.48565]
[1777986484295,57.76,81599.99,0.0,0.99725,0.0,0.48235]
[1777986484930,57.76,81624.45,0.0,0.99732,0.0,0.47265]
[1777986485936,57.76,81638.03,0.0,0.99735,0.0,0.46733]
[1777986486819,57.76,81638.03,0.0,0.99735,0.0,0.46733]
[1777986486944,57.76,81619.35,0.0,0.9973,0.0,0.47466]
[1777986487950,57.76,81608.36,0.0,0.99727,0.0,0.47901]
[1777986488849,57.76,81608.36,0.0,0.99727,0.0,0.47901]
[1777986488956,57.76,81608.16,0.0,0.99727,0.0,0.47909]
[1777986489965,57.76,81619.03,0.0,0.9973,0.0,0.47478]
[1777986490972,57.76,81622.34,0.0,0.99731,0.0,0.47348]
[1777986491979,57.76,81629.54,0.0,0.99733,0.0,0.47065]
[1777986493993,57.76,81634.74,0.0,0.99734,0.0,0.46862]
[1777986496009,57.76,81639.96,0.0,0.99735,0.0,0.46658]
[1777986498028,57.76,81620.65,0.0,0.99731,0.0,0.47414]
[1777986499029,57.76,81617.56,0.0,0.9973,0.0,0.47536]
[1777986501044,57.76,81608.36,0.0,0.99727,0.0,0.47901]
[1777986503058,57.76,81609.43,0.0,0.99728,0.0,0.47859]
[1777986506080,57.76,81617.93,0.0,0.9973,0.0,0.47522]
[1777986507087,57.76,81628.0,0.0,0.99732,0.0,0.47125]
[1777986508095,57.76,81649.1,0.0,0.99738,0.0,0.46304]
[1777986509101,57.76,81651.39,0.0,0.99738,0.0,0.46216]
[1777986511122,57.76,81642.47,0.0,0.99736,0.0,0.46482]
[1777986516155,57.76,81646.95,0.0,0.99738,0.0,0.46309]
[1777986521310,57.76,81646.2,0.0,0.99737,0.0,0.46338]
[1777986522197,57.76,81636.22,0.0,0.99735,0.0,0.46725]
[1777986522774,57.76,81636.22,0.0,0.99735,0.0,0.46725]
[1777986522829,57.76,81636.22,0.0,0.99735,0.0,0.46725]
[1777986523203,57.76,81636.1,0.0,0.99735,0.0,0.4673]
[1777986524211,57.76,81629.23,0.0,0.99733,0.0,0.46998]
[1777986525916,57.76,81628.95,0.0,0.99733,0.0,0.47009]
[1777986526075,57.76,81628.95,0.0,0.99733,0.0,0.47009]
[1777986526225,57.76,81632.51,0.0,0.99734,0.0,0.4687]
[1777986528608,57.76,81639.49,0.0,0.99736,0.0,0.46598]
[1777986528828,57.76,81639.49,0.0,0.99736,0.0,0.46598]
[1777986529280,57.76,81639.49,0.0,0.99736,0.0,0.46598]
[1777986529325,57.76,81639.49,0.0,0.99736,0.0,0.46598]
[1777986529372,57.76,81641.13,0.0,0.99736,0.0,0.46534]
[1777986531261,57.76,81645.56,0.0,0.99737,0.0,0.46363]
[1777986532831,57.76,81645.36,0.0,0.99737,0.0,0.46371]
[1777986533076,57.76,81645.36,0.0,0.99737,0.0,0.46371]
[1777986533275,57.76,81647.55,0.0,0.99738,0.0,0.46286]
[1777986534072,57.76,81647.55,0.0,0.99738,0.0,0.46286]
[1777986534329,57.76,81647.55,0.0,0.99738,0.0,0.46286]
[1777986538310,57.76,81652.6,0.0,0.99739,0.0,0.46091]
[1777986539711,57.76,81653.6,0.0,0.99739,0.0,0.46053]
[1777986539831,57.76,81653.6,0.0,0.99739,0.0,0.46053]
[1777986540821,57.76,81652.27,0.0,0.99739,0.0,0.46104]
[1777986540886,57.76,81652.27,0.0,0.99739,0.0,0.46104]
[1777986541330,57.76,81659.81,0.0,0.99741,0.0,0.45815]
[1777986542338,57.76,81664.71,0.0,0.99742,0.0,0.45628]
[1777986544352,57.76,81667.81,0.0,0.99743,0.0,0.4551]
[1777986545359,57.76,81671.82,0.0,0.99744,0.0,0.45357]
[1777986546365,57.76,81677.65,0.0,0.99745,0.0,0.45137]
[1777986548380,57.76,81659.09,0.0,0.99741,0.0,0.45842]
[1777986549387,57.76,81652.64,0.0,0.99739,0.0,0.4609]
[1777986550394,57.76,81652.79,0.0,0.99739,0.0,0.46084]
[1777986551401,57.76,81645.41,0.0,0.99737,0.0,0.46369]
[1777986552408,57.76,81641.47,0.0,0.99736,0.0,0.46521]
[1777986553421,57.76,81638.25,0.0,0.99735,0.0,0.46646]
[1777986555596,57.76,81633.77,0.0,0.99734,0.0,0.46821]
[1777986556237,57.76,81633.77,0.0,0.99734,0.0,0.46821]
[1777986557256,57.76,81631.68,0.0,0.99734,0.0,0.46902]
[1777986557449,57.76,81624.94,0.0,0.99732,0.0,0.47166]
[1777986558456,57.76,81614.57,0.0,0.99729,0.0,0.47575]
[1777986560470,57.76,81627.37,0.0,0.99733,0.0,0.47071]
[1777986561477,57.76,81630.7,0.0,0.99734,0.0,0.4694]
[1777986562489,57.76,81630.7,0.0,0.99734,0.0,0.4694]
[1777986562575,57.76,81630.7,0.0,0.99734,0.0,0.4694]
[1777986562591,57.76,81627.83,0.0,0.99733,0.0,0.47053]
[1777986563430,57.76,81627.83,0.0,0.99733,0.0,0.47053]
[1777986563579,57.76,81627.83,0.0,0.99733,0.0,0.47053]
[1777986563594,57.76,81629.81,0.0,0.99733,0.0,0.46975]
[1777986565505,57.76,81633.01,0.0,0.99734,0.0,0.4685]
[1777986566369,57.76,81633.01,0.0,0.99734,0.0,0.4685]
[1777986566576,57.76,81633.01,0.0,0.99734,0.0,0.4685]
[1777986569533,57.76,81628.69,0.0,0.99733,0.0,0.47019]
[1777986571546,57.76,81624.94,0.0,0.99733,0.0,0.47087]
[1777986571837,57.76,81624.94,0.0,0.99733,0.0,0.47087]
[1777986572083,57.76,81624.94,0.0,0.99733,0.0,0.47087]
[1777986572554,57.76,81632.84,0.0,0.99734,0.0,0.46778]
[1777986573417,57.76,81632.84,0.0,0.99734,0.0,0.46778]
[1777986573579,57.76,81632.84,0.0,0.99734,0.0,0.46778]
[1777986573603,57.76,81634.24,0.0,0.99735,0.0,0.46724]
[1777986576642,57.76,81635.52,0.0,0.99735,0.0,0.46674]
[1777986576825,57.76,81634.48,0.0,0.99735,0.0,0.46714]
[1777986578596,57.76,81626.27,0.0,0.99733,0.0,0.47035]
[1777986579117,57.76,81626.27,0.0,0.99733,0.0,0.47035]
[1777986579327,57.76,81626.27,0.0,0.99733,0.0,0.47035]
[1777986579603,57.76,81625.28,0.0,0.99733,0.0,0.47074]
[1777986580610,57.76,81622.42,0.0,0.99732,0.0,0.47186]
[1777986581015,57.76,81622.42,0.0,0.99732,0.0,0.47186]
[1777986581076,57.76,81622.42,0.0,0.99732,0.0,0.47186]
[1777986583632,57.76,81634.35,0.0,0.99735,0.0,0.46719]
[1777986583931,57.76,81634.35,0.0,0.99735,0.0,0.46719]
[1777986584637,57.76,81634.77,0.0,0.99735,0.0,0.46703]
[1777986584772,57.76,81634.77,0.0,0.99735,0.0,0.46703]
[1777986585645,57.76,81635.45,0.0,0.99735,0.0,0.46676]
[1777986586652,57.76,81629.15,0.0,0.99734,0.0,0.46922]
[1777986587189,57.76,81629.15,0.0,0.99734,0.0,0.46922]
[1777986587659,57.76,81624.54,0.0,0.99732,0.0,0.47103]
[1777986588670,57.76,81617.62,0.0,0.99731,0.0,0.47375]
[1777986589673,57.76,81599.11,0.0,0.99726,0.0,0.48109]
[1777986590680,57.76,81597.49,0.0,0.99726,0.0,0.48174]
[1777986593506,57.76,81598.7,0.0,0.99726,0.0,0.48126]
[1777986593581,57.76,81598.7,0.0,0.99726,0.0,0.48126]
[1777986595759,57.76,81601.19,0.0,0.99727,0.0,0.48026]
[1777986595828,57.76,81601.19,0.0,0.99727,0.0,0.48026]
[1777986595841,57.76,81600.87,0.0,0.99726,0.0,0.48039]
[1777986596726,57.76,81597.69,0.0,0.99726,0.0,0.48166]
[1777986599850,57.76,81598.58,0.0,0.99726,0.0,0.4813]
[1777986600076,57.76,81598.58,0.0,0.99726,0.0,0.4813]
[1777986601759,57.76,81602.99,0.0,0.99727,0.0,0.47954]
[1777986602950,57.76,81602.99,0.0,0.99727,0.0,0.47954]
[1777986603075,57.76,81602.99,0.0,0.99727,0.0,0.47954]
[1777986603267,57.76,81602.99,0.0,0.99727,0.0,0.47954]
[1777986603327,57.76,81602.99,0.0,0.99727,0.0,0.47954]
[1777986603428,57.76,81600.18,0.0,0.99726,0.0,0.48066]
[1777986605787,57.76,81606.47,0.0,0.99728,0.0,0.47816]
[1777986606905,57.76,81606.47,0.0,0.99728,0.0,0.47816]
[1777986607082,57.76,81606.47,0.0,0.99728,0.0,0.47816]
[1777986607113,57.76,81609.46,0.0,0.99729,0.0,0.47697]
[1777986611433,57.76,81611.58,0.0,0.99729,0.0,0.47613]
[1777986611463,57.76,81619.9,0.0,0.99731,0.0,0.47285]
[1777986612836,57.76,81628.94,0.0,0.99734,0.0,0.4693]
[1777986613843,57.76,81632.36,0.0,0.99734,0.0,0.46797]
[1777986614850,57.76,81641.41,0.0,0.99737,0.0,0.46445]
[1777986616864,57.76,81648.69,0.0,0.99738,0.0,0.46164]
[1777986618339,57.76,81648.69,0.0,0.99738,0.0,0.46164]
[1777986618582,57.76,81648.69,0.0,0.99738,0.0,0.46164]
[1777986618644,57.76,81651.68,0.0,0.99739,0.0,0.46049]
[1777986618878,57.76,81655.37,0.0,0.9974,0.0,0.45907]
[1777986619884,57.76,81658.16,0.0,0.99741,0.0,0.458]
[1777986622361,57.76,81659.79,0.0,0.99741,0.0,0.45738]
[1777986622578,57.76,81659.79,0.0,0.99741,0.0,0.45738]
[1777986622644,57.76,81659.2,0.0,0.99741,0.0,0.45761]
[1777986624920,57.76,81634.74,0.0,0.99735,0.0,0.46704]
[1777986625927,57.76,81627.86,0.0,0.99733,0.0,0.46973]
[1777986626934,57.76,81618.8,0.0,0.99731,0.0,0.47328]
[1777986627941,57.76,81613.62,0.0,0.9973,0.0,0.47533]
[1777986631969,57.76,81611.12,0.0,0.99729,0.0,0.47552]
[1777986632755,57.76,81611.12,0.0,0.99729,0.0,0.47552]
[1777986632831,57.76,81611.12,0.0,0.99729,0.0,0.47552]
[1777986632976,57.76,81611.37,0.0,0.9973,0.0,0.47542]
[1777986633983,57.76,81607.44,0.0,0.99729,0.0,0.47697]
[1777986635328,57.76,81607.44,0.0,0.99729,0.0,0.47697]
[1777986635350,57.76,81604.59,0.0,0.99728,0.0,0.4781]
[1777986637003,57.76,81597.81,0.0,0.99726,0.0,0.48081]
[1777986640025,57.76,81614.66,0.0,0.9973,0.0,0.47412]
[1777986641032,57.76,81617.73,0.0,0.99731,0.0,0.47291]
[1777986643046,57.76,81634.62,0.0,0.99735,0.0,0.4663]
[1777986644053,57.76,81657.38,0.0,0.99741,0.0,0.45753]
[1777986645060,57.76,81649.42,0.0,0.99739,0.0,0.46058]
[1777986646067,57.76,81641.34,0.0,0.99737,0.0,0.46369]
[1777986647074,57.76,81632.92,0.0,0.99735,0.0,0.46696]
[1777986649093,57.76,81651.8,0.0,0.9974,0.0,0.45966]
[1777986650100,57.76,81657.89,0.0,0.99741,0.0,0.45733]
[1777986651107,57.76,81661.8,0.0,0.99742,0.0,0.45584]
[1777986652855,57.76,81659.97,0.0,0.99742,0.0,0.45654]
[1777986653077,57.76,81659.97,0.0,0.99742,0.0,0.45654]
[1777986653335,57.76,81659.97,0.0,0.99742,0.0,0.45654]
[1777986653370,57.76,81659.65,0.0,0.99742,0.0,0.45666]
[1777986658156,57.76,81656.15,0.0,0.99741,0.0,0.458]
[1777986660539,57.76,81657.35,0.0,0.99741,0.0,0.45754]
[1777986660578,57.76,81657.35,0.0,0.99741,0.0,0.45754]
[1777986660612,57.76,81658.7,0.0,0.99741,0.0,0.45702]
[1777986662093,57.76,81659.69,0.0,0.99742,0.0,0.45664]
[1777986662332,57.76,81659.69,0.0,0.99742,0.0,0.45664]
[1777986666214,57.76,81654.52,0.0,0.9974,0.0,0.45862]
[1777986667469,57.76,81654.52,0.0,0.9974,0.0,0.45862]
[1777986667584,57.76,81654.52,0.0,0.9974,0.0,0.45862]
[1777986667671,57.76,81652.96,0.0,0.9974,0.0,0.45922]
[1777986668430,57.76,81652.96,0.0,0.9974,0.0,0.45922]
[1777986668576,57.76,81652.96,0.0,0.9974,0.0,0.45922]
[1777986674123,57.76,81654.61,0.0,0.9974,0.0,0.45859]
[1777986674344,57.76,81654.61,0.0,0.9974,0.0,0.45859]
[1777986674396,57.76,81653.57,0.0,0.9974,0.0,0.45898]
[1777986675318,57.76,81621.87,0.0,0.99732,0.0,0.47128]
[1777986676325,57.76,81608.64,0.0,0.99729,0.0,0.4765]
[1777986677332,57.76,81607.11,0.0,0.99728,0.0,0.4771]
[1777986682367,57.76,81615.33,0.0,0.99731,0.0,0.47385]
[1777986683373,57.76,81619.12,0.0,0.99731,0.0,0.47236]
[1777986686395,57.76,81624.6,0.0,0.99733,0.0,0.47021]
[1777986687402,57.76,81620.84,0.0,0.99732,0.0,0.47168]
[1777986688409,57.76,81616.7,0.0,0.99731,0.0,0.47331]
[1777986689416,57.76,81613.78,0.0,0.9973,0.0,0.47446]
[1777986689916,57.76,81613.78,0.0,0.9973,0.0,0.47446]
[1777986690083,57.76,81613.78,0.0,0.9973,0.0,0.47446]
[1777986691430,57.76,81609.79,0.0,0.9973,0.0,0.47524]
[1777986693236,57.76,81609.08,0.0,0.99729,0.0,0.47552]
[1777986693506,57.76,81609.08,0.0,0.99729,0.0,0.47552]
[1777986693515,57.76,81605.88,0.0,0.99729,0.0,0.47679]
[1777986695458,57.76,81601.48,0.0,0.99727,0.0,0.47854]
[1777986696465,57.76,81605.36,0.0,0.99728,0.0,0.477]
[1777986696861,57.76,81605.36,0.0,0.99728,0.0,0.477]
[1777986697471,57.76,81613.54,0.0,0.99731,0.0,0.47376]
[1777986698479,57.76,81620.05,0.0,0.99732,0.0,0.4712]
[1777986699505,57.76,81620.05,0.0,0.99732,0.0,0.4712]
[1777986699578,57.76,81620.05,0.0,0.99732,0.0,0.4712]
[1777986699606,57.76,81619.31,0.0,0.99732,0.0,0.47149]
[1777986700471,57.76,81619.31,0.0,0.99732,0.0,0.47149]
[1777986700575,57.76,81619.31,0.0,0.99732,0.0,0.47149]
[1777986706535,57.76,81618.53,0.0,0.99732,0.0,0.4718]
[1777986706829,57.76,81618.53,0.0,0.99732,0.0,0.4718]
[1777986707081,57.76,81618.53,0.0,0.99732,0.0,0.4718]
[1777986707543,57.76,81615.42,0.0,0.99731,0.0,0.47302]
[1777986708549,57.76,81610.97,0.0,0.9973,0.0,0.47478]
[1777986709557,57.76,81603.71,0.0,0.99728,0.0,0.47765]
[1777986709843,57.76,81603.71,0.0,0.99728,0.0,0.47765]
[1777986710074,57.76,81603.71,0.0,0.99728,0.0,0.47765]
[1777986714499,57.76,81600.91,0.0,0.99727,0.0,0.47877]
[1777986714578,57.76,81600.91,0.0,0.99727,0.0,0.47877]
[1777986714592,57.76,81603.9,0.0,0.99728,0.0,0.47758]
[1777986715127,57.76,81603.9,0.0,0.99728,0.0,0.47758]
[1777986715324,57.76,81603.9,0.0,0.99728,0.0,0.47758]
[1777986718942,57.76,81607.03,0.0,0.99729,0.0,0.47634]
[1777986719076,57.76,81607.03,0.0,0.99729,0.0,0.47634]
[1777986719241,57.76,81607.03,0.0,0.99729,0.0,0.47634]
[1777986719328,57.76,81607.03,0.0,0.99729,0.0,0.47634]
[1777986719627,57.76,81607.37,0.0,0.99729,0.0,0.4762]
[1777986724662,57.76,81606.89,0.0,0.99729,0.0,0.47639]
[1777986725669,57.76,81610.02,0.0,0.9973,0.0,0.47515]
[1777986726676,57.76,81613.28,0.0,0.9973,0.0,0.47387]
[1777986726864,57.76,81613.28,0.0,0.9973,0.0,0.47387]
[1777986727075,57.76,81613.28,0.0,0.9973,0.0,0.47387]
[1777986730616,57.76,81614.04,0.0,0.99731,0.0,0.47357]
[1777986730827,57.76,81615.57,0.0,0.99731,0.0,0.47296]
[1777986731393,57.76,81615.57,0.0,0.99731,0.0,0.47296]
[1777986731584,57.76,81615.57,0.0,0.99731,0.0,0.47296]
[1777986731711,57.76,81615.79,0.0,0.99731,0.0,0.47288]
[1777986734732,57.76,81612.51,0.0,0.9973,0.0,0.47417]
[1777986737406,57.76,81610.85,0.0,0.9973,0.0,0.47482]
[1777986737578,57.76,81610.85,0.0,0.9973,0.0,0.47482]
[1777986737709,57.76,81610.85,0.0,0.9973,0.0,0.47482]
[1777986737828,57.76,81610.85,0.0,0.9973,0.0,0.47482]
[1777986737777,57.76,81611.97,0.0,0.9973,0.0,0.47438]
[1777986742788,57.76,81616.29,0.0,0.99731,0.0,0.47268]
[1777986744947,57.76,81615.24,0.0,0.99731,0.0,0.47309]
[1777986745080,57.76,81615.24,0.0,0.99731,0.0,0.47309]
[1777986745425,57.76,81615.24,0.0,0.99731,0.0,0.47309]
[1777986745577,57.76,81615.24,0.0,0.99731,0.0,0.47309]
[1777986745809,57.76,81614.71,0.0,0.99731,0.0,0.4733]
[1777986750844,57.76,81614.6,0.0,0.99731,0.0,0.47334]
[1777986756572,57.76,81613.81,0.0,0.99731,0.0,0.47286]
[1777986756833,57.76,81613.81,0.0,0.99731,0.0,0.47286]
[1777986756663,57.76,81612.96,0.0,0.99731,0.0,0.4732]
[1777986756931,57.76,81612.96,0.0,0.99731,0.0,0.4732]
[1777986757076,57.76,81612.96,0.0,0.99731,0.0,0.4732]
[1777986757178,57.76,81612.79,0.0,0.99731,0.0,0.47326]
[1777986762210,57.76,81613.75,0.0,0.99731,0.0,0.47288]
[1777986762326,57.76,81613.75,0.0,0.99731,0.0,0.47288]
[1777986763237,57.76,81614.95,0.0,0.99731,0.0,0.47241]
[1777986763326,57.76,81614.95,0.0,0.99731,0.0,0.47241]
[1777986763339,57.76,81615.17,0.0,0.99731,0.0,0.47233]
[1777986768971,57.76,81623.25,0.0,0.99733,0.0,0.46916]
[1777986770723,57.76,81623.25,0.0,0.99733,0.0,0.46916]
[1777986770829,57.76,81623.25,0.0,0.99733,0.0,0.46916]
[1777986770817,57.76,81629.39,0.0,0.99735,0.0,0.46676]
[1777986776023,57.76,81628.22,0.0,0.99735,0.0,0.46722]
[1777986777030,57.76,81636.18,0.0,0.99737,0.0,0.46412]
[1777986778037,57.76,81647.59,0.0,0.99739,0.0,0.45972]
[1777986779673,57.76,81647.59,0.0,0.99739,0.0,0.45972]
[1777986779826,57.76,81647.59,0.0,0.99739,0.0,0.45972]
[1777986779867,57.76,81648.01,0.0,0.9974,0.0,0.45956]
[1777986780726,57.76,81648.01,0.0,0.9974,0.0,0.45956]
[1777986780831,57.76,81648.01,0.0,0.9974,0.0,0.45956]
[1777986783083,57.76,81651.19,0.0,0.9974,0.0,0.45834]
[1777986784090,57.76,81654.45,0.0,0.99741,0.0,0.4571]
[1777986785290,57.76,81654.45,0.0,0.99741,0.0,0.4571]
[1777986785325,57.76,81654.45,0.0,0.99741,0.0,0.4571]
[1777986787139,57.76,81652.83,0.0,0.99741,0.0,0.45772]
[1777986787326,57.76,81652.83,0.0,0.99741,0.0,0.45772]
[1777986787425,57.76,81653.33,0.0,0.99741,0.0,0.45752]
[1777986793155,57.76,81652.32,0.0,0.99741,0.0,0.45791]
[1777986796049,57.76,81651.1,0.0,0.9974,0.0,0.45838]
[1777986796075,57.76,81651.1,0.0,0.9974,0.0,0.45838]
[1777986800262,57.76,81649.86,0.0,0.9974,0.0,0.45885]
[1777986800328,57.76,81649.86,0.0,0.9974,0.0,0.45885]
[1777986801167,57.76,81650.03,0.0,0.9974,0.0,0.45879]
[1777986801325,57.76,81650.03,0.0,0.9974,0.0,0.45879]
[1777986801397,57.76,81650.17,0.0,0.9974,0.0,0.45873]
[1777986805128,57.76,81649.99,0.0,0.9974,0.0,0.4588]
[1777986805239,57.76,81634.79,0.0,0.99736,0.0,0.46466]
[1777986806245,57.76,81626.38,0.0,0.99734,0.0,0.46793]
[1777986807253,57.76,81615.32,0.0,0.99731,0.0,0.47227]
[1777986808260,57.76,81614.65,0.0,0.99731,0.0,0.47253]
[1777986810120,57.76,81614.44,0.0,0.99731,0.0,0.47261]
[1777986810274,57.76,81613.8,0.0,0.99731,0.0,0.47286]
[1777986811281,57.76,81609.93,0.0,0.99731,0.0,0.47359]
[1777986813295,57.76,81613.45,0.0,0.99731,0.0,0.47221]
[1777986814826,57.76,81615.44,0.0,0.99732,0.0,0.47143]
[1777986816316,57.76,81612.91,0.0,0.99731,0.0,0.47242]
[1777986817609,57.76,81612.91,0.0,0.99731,0.0,0.47242]
[1777986817830,57.76,81612.91,0.0,0.99731,0.0,0.47242]
[1777986817930,57.76,81609.8,0.0,0.9973,0.0,0.47364]
[1777986823365,57.76,81608.69,0.0,0.9973,0.0,0.47408]
[1777986824081,57.76,81608.69,0.0,0.9973,0.0,0.47408]
[1777986824328,57.76,81608.69,0.0,0.9973,0.0,0.47408]
[1777986824372,57.76,81608.38,0.0,0.9973,0.0,0.47421]
[1777986825069,57.76,81608.38,0.0,0.9973,0.0,0.47421]
[1777986825078,57.76,81608.38,0.0,0.9973,0.0,0.47421]
[1777986825379,57.76,81605.96,0.0,0.9973,0.0,0.47516]
[1777986827393,57.76,81612.95,0.0,0.99731,0.0,0.4724]
[1777986828204,57.76,81612.95,0.0,0.99731,0.0,0.4724]
[1777986828327,57.76,81612.95,0.0,0.99731,0.0,0.4724]
[1777986828400,57.76,81616.35,0.0,0.99732,0.0,0.47107]
[1777986829023,57.76,81616.35,0.0,0.99732,0.0,0.47107]
[1777986829082,57.76,81616.35,0.0,0.99732,0.0,0.47107]
[1777986829406,57.76,81617.5,0.0,0.99732,0.0,0.47062]
[1777986831421,57.76,81615.45,0.0,0.99732,0.0,0.47142]
[1777986832231,57.76,81615.45,0.0,0.99732,0.0,0.47142]
[1777986832327,57.76,81615.45,0.0,0.99732,0.0,0.47142]
[1777986832428,57.76,81619.63,0.0,0.99733,0.0,0.46978]
[1777986833447,57.76,81607.48,0.0,0.9973,0.0,0.47456]
[1777986834035,57.76,81607.48,0.0,0.9973,0.0,0.47456]
[1777986834451,57.76,81605.82,0.0,0.99729,0.0,0.47522]
[1777986837253,57.76,81607.5,0.0,0.9973,0.0,0.47455]
[1777986837472,57.76,81609.17,0.0,0.9973,0.0,0.47389]
[1777986838479,57.76,81612.85,0.0,0.99731,0.0,0.47244]
[1777986839486,57.76,81625.82,0.0,0.99734,0.0,0.46736]
[1777986840493,57.76,81628.45,0.0,0.99735,0.0,0.46634]
[1777986842507,57.76,81624.31,0.0,0.99734,0.0,0.46795]
[1777986843539,57.76,81624.31,0.0,0.99734,0.0,0.46795]
[1777986843545,57.76,81626.29,0.0,0.99735,0.0,0.46718]
[1777986844521,57.76,81631.22,0.0,0.99736,0.0,0.46526]
[1777986846758,57.76,81630.85,0.0,0.99736,0.0,0.46541]
[1777986846878,57.76,81629.02,0.0,0.99735,0.0,0.46612]
[1777986847481,57.76,81629.02,0.0,0.99735,0.0,0.46612]
[1777986847588,57.76,81629.02,0.0,0.99735,0.0,0.46612]
[1777986852328,57.76,81628.76,0.0,0.99735,0.0,0.46622]
[1777986852574,57.76,81628.76,0.0,0.99735,0.0,0.46622]
[1777986852577,57.76,81629.13,0.0,0.99735,0.0,0.46608]
[1777986853584,57.76,81634.76,0.0,0.99737,0.0,0.46389]
[1777986854153,57.76,81634.76,0.0,0.99737,0.0,0.46389]
[1777986854327,57.76,81634.76,0.0,0.99737,0.0,0.46389]
[1777986856605,57.76,81631.63,0.0,0.99736,0.0,0.4651]
[1777986859625,57.76,81634.71,0.0,0.99737,0.0,0.46391]
[1777986860169,57.76,81634.71,0.0,0.99737,0.0,0.46391]
[1777986860328,57.76,81634.71,0.0,0.99737,0.0,0.46391]
[1777986860809,57.76,81634.71,0.0,0.99737,0.0,0.46391]
[1777986860828,57.76,81634.71,0.0,0.99737,0.0,0.46391]
[1777986860904,57.76,81635.69,0.0,0.99737,0.0,0.46353]
[1777986864661,57.76,81634.01,0.0,0.99737,0.0,0.46418]
[1777986865660,57.76,81634.01,0.0,0.99737,0.0,0.46418]
[1777986865830,57.76,81634.01,0.0,0.99737,0.0,0.46418]
[1777986865868,57.76,81631.68,0.0,0.99736,0.0,0.46508]
[1777986866080,57.76,81631.68,0.0,0.99736,0.0,0.46508]
[1777986870913,57.76,81631.61,0.0,0.99736,0.0,0.46511]
[1777986871025,57.76,81631.61,0.0,0.99736,0.0,0.46511]
[1777986870927,57.76,81635.69,0.0,0.99737,0.0,0.46353]
[1777986871084,57.76,81635.69,0.0,0.99737,0.0,0.46353]
[1777986871710,57.76,81636.7,0.0,0.99738,0.0,0.46236]
[1777986876745,57.76,81636.56,0.0,0.99738,0.0,0.46241]
[1777986877936,57.76,81636.56,0.0,0.99738,0.0,0.46241]
[1777986878078,57.76,81636.86,0.0,0.99738,0.0,0.4623]
[1777986883336,57.76,81637.02,0.0,0.99738,0.0,0.46223]
[1777986883794,57.76,81637.09,0.0,0.99738,0.0,0.46221]
[1777986889837,57.76,81637.48,0.0,0.99738,0.0,0.46206]
[1777986890311,57.76,81637.48,0.0,0.99738,0.0,0.46206]
[1777986890327,57.76,81637.48,0.0,0.99738,0.0,0.46206]
[1777986895880,57.76,81637.23,0.0,0.99738,0.0,0.46215]
[1777986900915,57.76,81635.88,0.0,0.99737,0.0,0.46267]
[1777986901922,57.76,81643.51,0.0,0.99739,0.0,0.45973]
[1777986902791,57.76,81643.51,0.0,0.99739,0.0,0.45973]
[1777986902833,57.76,81643.51,0.0,0.99739,0.0,0.45973]
[1777986905950,57.76,81640.22,0.0,0.99738,0.0,0.461]
[1777986906827,57.76,81640.22,0.0,0.99738,0.0,0.461]
[1777986907077,57.76,81639.51,0.0,0.99738,0.0,0.46127]
[1777986908069,57.76,81639.51,0.0,0.99738,0.0,0.46127]
[1777986908082,57.76,81639.9,0.0,0.99738,0.0,0.46112]
[1777986908971,57.76,81640.46,0.0,0.99739,0.0,0.46091]
[1777986912625,57.76,81639.34,0.0,0.99738,0.0,0.46134]
[1777986912833,57.76,81639.34,0.0,0.99738,0.0,0.46134]
[1777986914006,57.76,81643.15,0.0,0.99739,0.0,0.45987]
[1777986916267,57.76,81644.4,0.0,0.9974,0.0,0.45939]
[1777986916324,57.76,81644.4,0.0,0.9974,0.0,0.45939]
[1777986917027,57.76,81644.43,0.0,0.9974,0.0,0.45938]
[1777986922062,57.76,81643.1,0.0,0.99739,0.0,0.45989]
[1777986925083,57.76,81630.17,0.0,0.99736,0.0,0.46489]
[1777986926090,57.76,81623.92,0.0,0.99734,0.0,0.46732]
[1777986927097,57.76,81619.28,0.0,0.99733,0.0,0.46913]
[1777986928103,57.76,81616.14,0.0,0.99733,0.0,0.47036]
[1777986929272,57.76,81616.14,0.0,0.99733,0.0,0.47036]
[1777986929328,57.76,81616.14,0.0,0.99733,0.0,0.47036]
[1777986931129,57.76,81621.3,0.0,0.99734,0.0,0.46755]
[1777986933753,57.76,81621.26,0.0,0.99734,0.0,0.46756]
[1777986933824,57.76,81621.26,0.0,0.99734,0.0,0.46756]
[1777986935068,57.76,81618.57,0.0,0.99734,0.0,0.46861]
[1777986935074,57.76,81618.57,0.0,0.99734,0.0,0.46861]
[1777986935157,57.76,81617.48,0.0,0.99733,0.0,0.46904]
[1777986940193,57.76,81616.42,0.0,0.99733,0.0,0.46946]
[1777986943010,57.76,81615.25,0.0,0.99733,0.0,0.46991]
[1777986943075,57.76,81615.25,0.0,0.99733,0.0,0.46991]
[1777986947869,57.76,81614.68,0.0,0.99733,0.0,0.47014]
[1777986948078,57.76,81614.68,0.0,0.99733,0.0,0.47014]
[1777986947911,57.76,81604.91,0.0,0.9973,0.0,0.47398]
[1777986948251,57.76,81602.6,0.0,0.9973,0.0,0.47489]
[1777986950264,57.76,81598.63,0.0,0.99729,0.0,0.47646]
[1777986955418,57.76,81595.68,0.0,0.99728,0.0,0.47764]
[1777986955585,57.76,81595.68,0.0,0.99728,0.0,0.47764]
[1777986958322,57.76,81579.44,0.0,0.99724,0.0,0.48413]
[1777986959329,57.76,81568.83,0.0,0.99721,0.0,0.48841]
[1777986960336,57.76,81570.05,0.0,0.99721,0.0,0.48792]
[1777986962350,57.76,81575.84,0.0,0.99723,0.0,0.48558]
[1777986963856,57.76,81575.84,0.0,0.99723,0.0,0.48558]
[1777986964076,57.76,81575.84,0.0,0.99723,0.0,0.48558]
[1777986966377,57.76,81571.48,0.0,0.99722,0.0,0.48734]
[1777986967385,57.76,81566.35,0.0,0.9972,0.0,0.48942]
[1777986968399,57.76,81566.35,0.0,0.9972,0.0,0.48942]
[1777986968577,57.76,81566.35,0.0,0.9972,0.0,0.48942]
[1777986968603,57.76,81563.23,0.0,0.99719,0.0,0.49069]
[1777986969399,57.76,81560.2,0.0,0.99719,0.0,0.49192]
[1777986971413,57.76,81552.6,0.0,0.99717,0.0,0.49503]
[1777986972720,57.76,81552.6,0.0,0.99717,0.0,0.49503]
[1777986972826,57.76,81552.6,0.0,0.99717,0.0,0.49503]
[1777986972926,57.76,81558.01,0.0,0.99718,0.0,0.49282]
[1777986975440,57.76,81554.42,0.0,0.99717,0.0,0.49429]
[1777986977160,57.76,81555.23,0.0,0.99717,0.0,0.49395]
[1777986977329,57.76,81555.23,0.0,0.99717,0.0,0.49395]
[1777986979474,57.76,81555.91,0.0,0.99717,0.0,0.49368]
[1777986979576,57.76,81555.91,0.0,0.99717,0.0,0.49368]
[1777986979678,57.76,81556.08,0.0,0.99718,0.0,0.49361]
[1777986980476,57.76,81552.78,0.0,0.99717,0.0,0.49496]
[1777986981201,57.76,81552.78,0.0,0.99717,0.0,0.49496]
[1777986981329,57.76,81552.78,0.0,0.99717,0.0,0.49496]
[1777986981483,57.76,81547.71,0.0,0.99715,0.0,0.49704]
[1777986982490,57.76,81556.62,0.0,0.99718,0.0,0.49339]
[1777986984730,57.76,81558.68,0.0,0.99718,0.0,0.49254]
[1777986984826,57.76,81558.68,0.0,0.99718,0.0,0.49254]
[1777986984889,57.76,81557.65,0.0,0.99718,0.0,0.49296]
[1777986985511,57.76,81561.14,0.0,0.99719,0.0,0.49154]
[1777986986195,57.76,81561.14,0.0,0.99719,0.0,0.49154]
[1777986986327,57.76,81561.14,0.0,0.99719,0.0,0.49154]
[1777986986518,57.76,81564.61,0.0,0.9972,0.0,0.49013]
[1777986991554,57.76,81563.9,0.0,0.9972,0.0,0.4896]
[1777986992270,57.76,81563.9,0.0,0.9972,0.0,0.4896]
[1777986992325,57.76,81563.9,0.0,0.9972,0.0,0.4896]
[1777986992560,57.76,81563.43,0.0,0.9972,0.0,0.48979]
[1777986994051,57.76,81563.43,0.0,0.9972,0.0,0.48979]
[1777986994077,57.76,81563.43,0.0,0.9972,0.0,0.48979]
[1777986995580,57.76,81557.26,0.0,0.99718,0.0,0.4923]
[1777987000616,57.76,81555.77,0.0,0.99718,0.0,0.49291]
[1777987001345,57.76,81555.77,0.0,0.99718,0.0,0.49291]
[1777987001583,57.76,81555.77,0.0,0.99718,0.0,0.49291]
[1777987002633,57.76,81562.32,0.0,0.9972,0.0,0.49024]
[1777987003640,57.76,81565.64,0.0,0.99721,0.0,0.48889]
[1777987004442,57.76,81565.64,0.0,0.99721,0.0,0.48889]
[1777987004581,57.76,81565.64,0.0,0.99721,0.0,0.48889]
[1777987004646,57.76,81570.43,0.0,0.99722,0.0,0.48695]
[1777987006516,57.76,81572.25,0.0,0.99722,0.0,0.48622]
[1777987006585,57.76,81572.25,0.0,0.99722,0.0,0.48622]
[1777987006661,57.76,81573.94,0.0,0.99723,0.0,0.48553]
[1777987010689,57.76,81580.12,0.0,0.99724,0.0,0.48305]
[1777987012101,57.76,81580.12,0.0,0.99724,0.0,0.48305]
[1777987012119,57.76,81583.4,0.0,0.99725,0.0,0.48173]
[1777987012327,57.76,81583.4,0.0,0.99725,0.0,0.48173]
[1777987013710,57.76,81579.35,0.0,0.99724,0.0,0.48336]
[1777987014717,57.76,81583.95,0.0,0.99725,0.0,0.48151]
[1777987015849,57.76,81583.95,0.0,0.99725,0.0,0.48151]
[1777987016077,57.76,81583.95,0.0,0.99725,0.0,0.48151]
[1777987016178,57.76,81590.43,0.0,0.99727,0.0,0.47892]
[1777987017795,57.76,81590.05,0.0,0.99727,0.0,0.47907]
[1777987017826,57.76,81590.05,0.0,0.99727,0.0,0.47907]
[1777987017832,57.76,81586.96,0.0,0.99726,0.0,0.48031]
[1777987021266,57.76,81584.28,0.0,0.99725,0.0,0.48138]
[1777987021331,57.76,81584.28,0.0,0.99725,0.0,0.48138]
[1777987022772,57.76,81576.3,0.0,0.99723,0.0,0.48458]
[1777987027808,57.76,81575.68,0.0,0.99723,0.0,0.48483]
[1777987028815,57.76,81552.69,0.0,0.99717,0.0,0.49417]
[1777987029312,57.76,81552.69,0.0,0.99717,0.0,0.49417]
[1777987029822,57.76,81547.22,0.0,0.99716,0.0,0.49642]
[1777987030829,57.76,81551.08,0.0,0.99717,0.0,0.49483]
[1777987032567,57.76,81550.74,0.0,0.99717,0.0,0.49497]
[1777987032842,57.76,81542.25,0.0,0.99714,0.0,0.49846]
[1777987033849,57.76,81551.1,0.0,0.99717,0.0,0.49482]
[1777987034856,57.76,81561.5,0.0,0.99719,0.0,0.49057]
[1777987035864,57.76,81559.43,0.0,0.99719,0.0,0.49142]
[1777987036870,57.76,81554.35,0.0,0.99718,0.0,0.49349]
[1777987039892,57.76,81543.43,0.0,0.99715,0.0,0.49798]
[1777987040818,57.76,81543.43,0.0,0.99715,0.0,0.49798]
[1777987040827,57.76,81543.43,0.0,0.99715,0.0,0.49798]
[1777987040899,57.76,81539.63,0.0,0.99714,0.0,0.49955]
[1777987041905,57.76,81535.4,0.0,0.99713,0.0,0.5013]
[1777987042913,57.76,81528.45,0.0,0.99711,0.0,0.50419]
[1777987043921,57.76,81534.06,0.0,0.99712,0.0,0.50185]
[1777987047949,57.76,81544.79,0.0,0.99715,0.0,0.49742]
[1777987049963,57.76,81548.91,0.0,0.99716,0.0,0.49572]
[1777987051860,57.76,81549.43,0.0,0.99716,0.0,0.49551]
[1777987052075,57.76,81549.43,0.0,0.99716,0.0,0.49551]
[1777987052146,57.76,81549.26,0.0,0.99717,0.0,0.49475]
[1777987053991,57.76,81541.05,0.0,0.99714,0.0,0.49813]
[1777987054997,57.76,81533.43,0.0,0.99712,0.0,0.50128]
[1777987056007,57.76,81529.39,0.0,0.99711,0.0,0.50296]
[1777987057013,57.76,81524.92,0.0,0.9971,0.0,0.50482]
[1777987060034,57.76,81517.09,0.0,0.99708,0.0,0.5081]
[1777987063108,57.76,81516.26,0.0,0.99708,0.0,0.50845]
[1777987063176,57.76,81515.84,0.0,0.99708,0.0,0.50863]
[1777987063327,57.76,81515.84,0.0,0.99708,0.0,0.50863]
[1777987065069,57.76,81520.62,0.0,0.99709,0.0,0.50662]
[1777987066076,57.76,81524.75,0.0,0.9971,0.0,0.5049]
[1777987066579,57.76,81524.75,0.0,0.9971,0.0,0.5049]
[1777987071111,57.76,81520.26,0.0,0.99709,0.0,0.50677]
[1777987073124,57.76,81516.52,0.0,0.99708,0.0,0.50834]
[1777987073539,57.76,81516.52,0.0,0.99708,0.0,0.50834]
[1777987073575,57.76,81516.52,0.0,0.99708,0.0,0.50834]
[1777987074132,57.76,81514.72,0.0,0.99707,0.0,0.5091]
[1777987074315,57.76,81514.72,0.0,0.99707,0.0,0.5091]
[1777987074325,57.76,81514.72,0.0,0.99707,0.0,0.5091]
[1777987079168,57.76,81522.07,0.0,0.99709,0.0,0.50602]
[1777987081182,57.76,81531.35,0.0,0.99712,0.0,0.50215]
[1777987083180,57.76,81533.92,0.0,0.99713,0.0,0.50108]
[1777987083196,57.76,81533.66,0.0,0.99713,0.0,0.50119]
[1777987083329,57.76,81533.66,0.0,0.99713,0.0,0.50119]
[1777987083763,57.76,81533.66,0.0,0.99713,0.0,0.50119]
[1777987083827,57.76,81533.66,0.0,0.99713,0.0,0.50119]
[1777987085210,57.76,81526.72,0.0,0.99711,0.0,0.50407]
[1777987086217,57.76,81515.32,0.0,0.99708,0.0,0.50885]
[1777987087224,57.76,81508.39,0.0,0.99706,0.0,0.51177]
[1777987089238,57.76,81501.38,0.0,0.99704,0.0,0.51474]
[1777987090117,57.76,81501.38,0.0,0.99704,0.0,0.51474]
[1777987090245,57.76,81501.09,0.0,0.99704,0.0,0.51486]
[1777987090330,57.76,81501.09,0.0,0.99704,0.0,0.51486]
[1777987094064,57.76,81500.71,0.0,0.99704,0.0,0.51502]
[1777987094076,57.76,81500.71,0.0,0.99704,0.0,0.51502]
[1777987099307,57.76,81498.55,0.0,0.99703,0.0,0.51594]
[1777987101322,57.76,81502.94,0.0,0.99704,0.0,0.51407]
[1777987102329,57.76,81509.82,0.0,0.99706,0.0,0.51116]
[1777987103515,57.76,81509.82,0.0,0.99706,0.0,0.51116]
[1777987103526,57.76,81511.69,0.0,0.99707,0.0,0.51037]
[1777987104344,57.76,81502.93,0.0,0.99704,0.0,0.51408]
[1777987106359,57.76,81509.12,0.0,0.99706,0.0,0.51146]
[1777987108057,57.76,81509.12,0.0,0.99706,0.0,0.51146]
[1777987108090,57.76,81516.89,0.0,0.99708,0.0,0.50819]
[1777987109174,57.76,81518.47,0.0,0.99708,0.0,0.50752]
[1777987109379,57.76,81505.75,0.0,0.99705,0.0,0.51288]
[1777987110387,57.76,81501.62,0.0,0.99704,0.0,0.51463]
[1777987112682,57.76,81513.15,0.0,0.99707,0.0,0.50892]
[1777987113878,57.76,81513.15,0.0,0.99707,0.0,0.50892]
[1777987114075,57.76,81513.15,0.0,0.99707,0.0,0.50892]
[1777987114162,57.76,81516.51,0.0,0.99708,0.0,0.5075]
[1777987116432,57.76,81522.19,0.0,0.9971,0.0,0.50513]
[1777987118446,57.76,81525.22,0.0,0.99711,0.0,0.50386]
[1777987119452,57.76,81530.01,0.0,0.99712,0.0,0.50187]
[1777987122112,57.76,81529.59,0.0,0.99712,0.0,0.50204]
[1777987122203,57.76,81528.48,0.0,0.99712,0.0,0.5025]
[1777987122331,57.76,81528.48,0.0,0.99712,0.0,0.5025]
[1777987122774,57.76,81528.48,0.0,0.99712,0.0,0.5025]
[1777987122840,57.76,81528.48,0.0,0.99712,0.0,0.5025]
[1777987128518,57.76,81526.64,0.0,0.99711,0.0,0.50327]
[1777987133849,57.76,81525.58,0.0,0.99711,0.0,0.50371]
[1777987134076,57.76,81525.58,0.0,0.99711,0.0,0.50371]
[1777987134169,57.76,81525.75,0.0,0.99711,0.0,0.50364]
[1777987134512,57.76,81525.75,0.0,0.99711,0.0,0.50364]
[1777987134577,57.76,81525.75,0.0,0.99711,0.0,0.50364]
[1777987138588,57.76,81521.62,0.0,0.9971,0.0,0.50536]
[1777987139519,57.76,81521.62,0.0,0.9971,0.0,0.50536]
[1777987139578,57.76,81521.62,0.0,0.9971,0.0,0.50536]
[1777987139595,57.76,81515.9,0.0,0.99708,0.0,0.50776]
[1777987140602,57.76,81504.45,0.0,0.99705,0.0,0.51259]
[1777987141609,57.76,81508.46,0.0,0.99706,0.0,0.51089]
[1777987142733,57.76,81508.46,0.0,0.99706,0.0,0.51089]
[1777987142833,57.76,81508.46,0.0,0.99706,0.0,0.51089]
[1777987148475,57.76,81509.79,0.0,0.99707,0.0,0.51033]
[1777987148580,57.76,81509.79,0.0,0.99707,0.0,0.51033]
[1777987148658,57.76,81508.42,0.0,0.99706,0.0,0.51091]
[1777987149326,57.76,81508.42,0.0,0.99706,0.0,0.51091]
[1777987149584,57.76,81508.42,0.0,0.99706,0.0,0.51091]
[1777987152685,57.76,81511.78,0.0,0.99707,0.0,0.50949]
[1777987153520,57.76,81511.78,0.0,0.99707,0.0,0.50949]
[1777987153575,57.76,81511.78,0.0,0.99707,0.0,0.50949]
[1777987153765,57.76,81511.78,0.0,0.99707,0.0,0.50949]
[1777987153824,57.76,81511.78,0.0,0.99707,0.0,0.50949]
[1777987153847,57.76,81512.21,0.0,0.99707,0.0,0.50931]
[1777987155707,57.76,81508.96,0.0,0.99706,0.0,0.51068]
[1777987157964,57.76,81507.75,0.0,0.99706,0.0,0.51119]
[1777987158079,57.76,81507.75,0.0,0.99706,0.0,0.51119]
[1777987158097,57.76,81507.75,0.0,0.99706,0.0,0.51119]
[1777987158324,57.76,81507.75,0.0,0.99706,0.0,0.51119]
[1777987158180,57.76,81508.27,0.0,0.99706,0.0,0.51097]
[1777987161153,57.76,81510.46,0.0,0.99707,0.0,0.51005]
[1777987161263,57.76,81510.46,0.0,0.99707,0.0,0.51005]
[1777987161331,57.76,81513.39,0.0,0.99708,0.0,0.50881]
[1777987165337,57.76,81522.68,0.0,0.9971,0.0,0.50492]
[1777987165582,57.76,81522.68,0.0,0.9971,0.0,0.50492]
[1777987165641,57.76,81522.68,0.0,0.9971,0.0,0.50492]
[1777987165825,57.76,81522.68,0.0,0.9971,0.0,0.50492]
[1777987165848,57.76,81522.42,0.0,0.9971,0.0,0.50503]
[1777987168534,57.76,81523.8,0.0,0.9971,0.0,0.50445]
[1777987168575,57.76,81523.8,0.0,0.9971,0.0,0.50445]
[1777987168709,57.76,81523.8,0.0,0.9971,0.0,0.50445]
[1777987168827,57.76,81523.8,0.0,0.9971,0.0,0.50445]
[1777987168927,57.76,81527.97,0.0,0.99711,0.0,0.50272]
[1777987171821,57.76,81536.62,0.0,0.99714,0.0,0.4983]
[1777987172829,57.76,81542.28,0.0,0.99716,0.0,0.49597]
[1777987174843,57.76,81545.0,0.0,0.99716,0.0,0.49485]
[1777987176537,57.76,81546.62,0.0,0.99717,0.0,0.49419]
[1777987176577,57.76,81546.62,0.0,0.99717,0.0,0.49419]
[1777987177238,57.76,81546.62,0.0,0.99717,0.0,0.49419]
[1777987177330,57.76,81546.62,0.0,0.99717,0.0,0.49419]
[1777987177255,57.76,81546.09,0.0,0.99717,0.0,0.4944]
[1777987182899,57.76,81547.13,0.0,0.99717,0.0,0.49398]
[1777987183995,57.76,81547.13,0.0,0.99717,0.0,0.49398]
[1777987184079,57.76,81547.13,0.0,0.99717,0.0,0.49398]
[1777987184164,57.76,81547.02,0.0,0.99717,0.0,0.49402]
[1777987184691,57.76,81547.02,0.0,0.99717,0.0,0.49402]
[1777987184826,57.76,81547.02,0.0,0.99717,0.0,0.49402]
[1777987189948,57.76,81546.52,0.0,0.99717,0.0,0.49423]
[1777987194982,57.76,81549.05,0.0,0.99718,0.0,0.49319]
[1777987195630,57.76,81549.05,0.0,0.99718,0.0,0.49319]
[1777987195829,57.76,81549.05,0.0,0.99718,0.0,0.49319]
[1777987199011,57.76,81560.68,0.0,0.99721,0.0,0.48845]
[1777987199798,57.76,81560.68,0.0,0.99721,0.0,0.48845]
[1777987199829,57.76,81560.68,0.0,0.99721,0.0,0.48845]
[1777987200026,57.76,81561.12,0.0,0.99721,0.0,0.48827]
[1777987200755,57.76,81561.12,0.0,0.99721,0.0,0.48827]
[1777987200838,57.76,81561.12,0.0,0.99721,0.0,0.48827]
[1777987203043,57.76,81557.74,0.0,0.9972,0.0,0.48965]
[1777987205887,57.76,81558.18,0.0,0.9972,0.0,0.48947]
[1777987206077,57.76,81558.18,0.0,0.9972,0.0,0.48947]
[1777987206148,57.76,81558.45,0.0,0.9972,0.0,0.48936]
[1777987212105,57.76,81558.72,0.0,0.9972,0.0,0.48925]
[1777987212465,57.76,81558.72,0.0,0.9972,0.0,0.48925]
[1777987212576,57.76,81558.72,0.0,0.9972,0.0,0.48925]
[1777987212831,57.76,81558.72,0.0,0.9972,0.0,0.48925]
[1777987213113,57.76,81558.82,0.0,0.9972,0.0,0.48921]
[1777987218148,57.76,81559.27,0.0,0.9972,0.0,0.48902]
[1777987225296,57.76,81559.02,0.0,0.9972,0.0,0.48913]
[1777987225327,57.76,81559.02,0.0,0.9972,0.0,0.48913]
[1777987225357,57.76,81553.42,0.0,0.99719,0.0,0.49141]
[1777987226203,57.76,81545.78,0.0,0.99717,0.0,0.49453]
[1777987226951,57.76,81545.78,0.0,0.99717,0.0,0.49453]
[1777987227077,57.76,81545.78,0.0,0.99717,0.0,0.49453]
[1777987229225,57.76,81543.63,0.0,0.99716,0.0,0.49541]
[1777987232246,57.76,81539.11,0.0,0.99715,0.0,0.49644]
[1777987233253,57.76,81548.51,0.0,0.99718,0.0,0.49259]
[1777987234260,57.76,81555.32,0.0,0.9972,0.0,0.48981]
[1777987234648,57.76,81555.32,0.0,0.9972,0.0,0.48981]
[1777987234828,57.76,81555.32,0.0,0.9972,0.0,0.48981]
[1777987235266,57.76,81554.22,0.0,0.99719,0.0,0.49026]
[1777987235506,57.76,81554.22,0.0,0.99719,0.0,0.49026]
[1777987235576,57.76,81554.22,0.0,0.99719,0.0,0.49026]
[1777987239295,57.76,81558.83,0.0,0.99721,0.0,0.48839]
[1777987240301,57.76,81562.01,0.0,0.99721,0.0,0.4871]
[1777987240932,57.76,81562.01,0.0,0.99721,0.0,0.4871]
[1777987241076,57.76,81562.01,0.0,0.99721,0.0,0.4871]
[1777987241309,57.76,81564.4,0.0,0.99722,0.0,0.48613]
[1777987242129,57.76,81564.4,0.0,0.99722,0.0,0.48613]
[1777987242328,57.76,81564.4,0.0,0.99722,0.0,0.48613]
[1777987246344,57.76,81568.63,0.0,0.99723,0.0,0.48442]
[1777987248360,57.76,81620.77,0.0,0.99736,0.0,0.46382]
[1777987249335,57.76,81620.77,0.0,0.99736,0.0,0.46382]
[1777987249371,57.76,81661.17,0.0,0.99746,0.0,0.44839]
[1777987250375,57.76,81670.73,0.0,0.99748,0.0,0.4448]
[1777987251384,57.76,81672.26,0.0,0.99749,0.0,0.44423]
[1777987251802,57.76,81672.26,0.0,0.99749,0.0,0.44423]
[1777987252391,57.76,81672.05,0.0,0.99749,0.0,0.44431]
[1777987253398,57.76,81667.42,0.0,0.99748,0.0,0.44604]
[1777987257426,57.76,81670.43,0.0,0.99748,0.0,0.44491]
[1777987261455,57.76,81674.12,0.0,0.99749,0.0,0.44354]
[1777987263468,57.76,81683.02,0.0,0.99751,0.0,0.44023]
[1777987266489,57.76,81685.8,0.0,0.99752,0.0,0.4392]
[1777987269962,57.76,81685.88,0.0,0.99752,0.0,0.43917]
[1777987269986,57.76,81680.68,0.0,0.99751,0.0,0.4411]
[1777987271530,57.76,81683.73,0.0,0.99751,0.0,0.43997]
[1777987273202,57.76,81683.73,0.0,0.99751,0.0,0.43997]
[1777987273235,57.76,81686.14,0.0,0.99752,0.0,0.43908]
[1777987276564,57.76,81681.98,0.0,0.99751,0.0,0.44062]
[1777987279585,57.76,81677.62,0.0,0.9975,0.0,0.44223]
[1777987281599,57.76,81673.02,0.0,0.99749,0.0,0.44395]
[1777987282606,57.76,81670.4,0.0,0.99748,0.0,0.44493]
[1777987284200,57.76,81670.4,0.0,0.99748,0.0,0.44493]
[1777987284327,57.76,81670.4,0.0,0.99748,0.0,0.44493]
[1777987284427,57.76,81670.23,0.0,0.99748,0.0,0.44499]
[1777987284620,57.76,81664.41,0.0,0.99747,0.0,0.44717]
[1777987285635,57.76,81651.57,0.0,0.99744,0.0,0.45201]
[1777987286642,57.76,81642.45,0.0,0.99742,0.0,0.45548]
[1777987287649,57.76,81639.44,0.0,0.99741,0.0,0.45663]
[1777987289662,57.76,81644.94,0.0,0.99742,0.0,0.45453]
[1777987290672,57.76,81655.88,0.0,0.99745,0.0,0.45038]
[1777987291679,57.76,81667.16,0.0,0.99748,0.0,0.44538]
[1777987292686,57.76,81671.72,0.0,0.99749,0.0,0.44367]
[1777987293700,57.76,81678.19,0.0,0.99751,0.0,0.44127]
[1777987294701,57.76,81673.94,0.0,0.9975,0.0,0.44285]
[1777987296352,57.76,81673.94,0.0,0.9975,0.0,0.44285]
[1777987296453,57.76,81681.08,0.0,0.99751,0.0,0.44019]
[1777987299323,57.76,81679.94,0.0,0.99751,0.0,0.44062]
[1777987299424,57.76,81681.42,0.0,0.99751,0.0,0.44007]
[1777987299750,57.76,81684.13,0.0,0.99752,0.0,0.43907]
[1777987304785,57.76,81672.46,0.0,0.99749,0.0,0.4434]
[1777987306133,57.76,81672.46,0.0,0.99749,0.0,0.4434]
[1777987306161,57.76,81668.69,0.0,0.99748,0.0,0.4448]
[1777987306799,57.76,81659.59,0.0,0.99746,0.0,0.44822]
[1777987307831,57.76,81659.59,0.0,0.99746,0.0,0.44822]
[1777987307849,57.76,81654.41,0.0,0.99745,0.0,0.45017]
[1777987309820,57.76,81658.84,0.0,0.99746,0.0,0.4485]
[1777987310828,57.76,81663.9,0.0,0.99747,0.0,0.4466]
[1777987312029,57.76,81663.9,0.0,0.99747,0.0,0.4466]
[1777987312075,57.76,81663.9,0.0,0.99747,0.0,0.4466]
[1777987312175,57.76,81665.18,0.0,0.99748,0.0,0.44612]
[1777987313553,57.76,81663.98,0.0,0.99747,0.0,0.44657]
[1777987313577,57.76,81663.98,0.0,0.99747,0.0,0.44657]
[1777987316870,57.76,81673.37,0.0,0.99749,0.0,0.44306]
[1777987318165,57.76,81673.37,0.0,0.99749,0.0,0.44306]
[1777987318329,57.76,81673.37,0.0,0.99749,0.0,0.44306]
[1777987318424,57.76,81673.9,0.0,0.9975,0.0,0.44286]
[1777987319203,57.76,81673.9,0.0,0.9975,0.0,0.44286]
[1777987319329,57.76,81673.9,0.0,0.9975,0.0,0.44286]
[1777987319890,57.76,81677.37,0.0,0.9975,0.0,0.44157]
[1777987321905,57.76,81685.01,0.0,0.99752,0.0,0.43874]
[1777987322912,57.76,81688.84,0.0,0.99753,0.0,0.43733]
[1777987325814,57.76,81687.57,0.0,0.99753,0.0,0.4378]
[1777987325945,57.76,81700.66,0.0,0.99756,0.0,0.433]
[1777987326949,57.76,81702.24,0.0,0.99756,0.0,0.43242]
[1777987329459,57.76,81702.21,0.0,0.99756,0.0,0.43243]
[1777987329506,57.76,81702.41,0.0,0.99756,0.0,0.43236]
[1777987331985,57.76,81706.68,0.0,0.99757,0.0,0.43081]
[1777987334000,57.76,81709.33,0.0,0.99758,0.0,0.42984]
[1777987335007,57.76,81706.62,0.0,0.99757,0.0,0.43083]
[1777987336015,57.76,81692.9,0.0,0.99754,0.0,0.43584]
[1777987337021,57.76,81687.54,0.0,0.99753,0.0,0.43781]
[1777987339035,57.76,81682.37,0.0,0.99752,0.0,0.43972]
[1777987340181,57.76,81682.37,0.0,0.99752,0.0,0.43972]
[1777987340330,57.76,81682.37,0.0,0.99752,0.0,0.43972]
[1777987340380,57.76,81680.81,0.0,0.99751,0.0,0.44029]
[1777987341693,57.76,81681.02,0.0,0.99751,0.0,0.44022]
[1777987341833,57.76,81681.02,0.0,0.99751,0.0,0.44022]
[1777987345081,57.76,81676.96,0.0,0.9975,0.0,0.44172]
[1777987346087,57.76,81668.53,0.0,0.99748,0.0,0.44486]
[1777987347094,57.76,81662.0,0.0,0.99747,0.0,0.44731]
[1777987349908,57.76,81661.08,0.0,0.99747,0.0,0.44765]
[1777987350081,57.76,81661.08,0.0,0.99747,0.0,0.44765]
[1777987350115,57.76,81656.74,0.0,0.99746,0.0,0.44929]
[1777987354145,57.76,81649.31,0.0,0.99744,0.0,0.45133]
[1777987355152,57.76,81644.63,0.0,0.99743,0.0,0.4531]
[1777987356160,57.76,81616.85,0.0,0.99736,0.0,0.46376]
[1777987357168,57.76,81603.86,0.0,0.99733,0.0,0.46883]
[1777987358173,57.76,81604.56,0.0,0.99733,0.0,0.46855]
[1777987359184,57.76,81607.84,0.0,0.99734,0.0,0.46727]
[1777987360189,57.76,81620.57,0.0,0.99737,0.0,0.46232]
[1777987361196,57.76,81627.82,0.0,0.99739,0.0,0.45953]
[1777987361591,57.76,81627.82,0.0,0.99739,0.0,0.45953]
[1777987362204,57.76,81630.02,0.0,0.99739,0.0,0.45868]
[1777987363211,57.76,81631.97,0.0,0.9974,0.0,0.45793]
[1777987364549,57.76,81631.97,0.0,0.9974,0.0,0.45793]
[1777987364218,57.76,81611.09,0.0,0.99735,0.0,0.466]
[1777987365225,57.76,81592.33,0.0,0.9973,0.0,0.47336]
[1777987366232,57.76,81590.11,0.0,0.9973,0.0,0.47424]
[1777987368408,57.76,81589.68,0.0,0.99729,0.0,0.47441]
[1777987368479,57.76,81589.42,0.0,0.99729,0.0,0.47451]
[1777987370260,57.76,81585.8,0.0,0.99728,0.0,0.47594]
[1777987372273,57.76,81588.5,0.0,0.99729,0.0,0.47487]
[1777987377313,57.76,81588.01,0.0,0.99729,0.0,0.47507]
[1777987378805,57.76,81587.27,0.0,0.99729,0.0,0.47536]
[1777987378838,57.76,81587.27,0.0,0.99729,0.0,0.47536]
[1777987379330,57.76,81586.54,0.0,0.99729,0.0,0.47565]
[1777987380026,57.76,81586.54,0.0,0.99729,0.0,0.47565]
[1777987380080,57.76,81586.54,0.0,0.99729,0.0,0.47565]
[1777987382352,57.76,81584.03,0.0,0.99728,0.0,0.47665]
[1777987383359,57.76,81579.3,0.0,0.99727,0.0,0.47853]
[1777987384366,57.76,81581.87,0.0,0.99727,0.0,0.47751]
[1777987385156,57.76,81581.87,0.0,0.99727,0.0,0.47751]
[1777987385339,57.76,81581.87,0.0,0.99727,0.0,0.47751]
[1777987385373,57.76,81581.13,0.0,0.99727,0.0,0.4778]
[1777987386242,57.76,81581.13,0.0,0.99727,0.0,0.4778]
[1777987386331,57.76,81581.13,0.0,0.99727,0.0,0.4778]
[1777987391415,57.76,81585.95,0.0,0.99728,0.0,0.47588]
[1777987392034,57.76,81585.95,0.0,0.99728,0.0,0.47588]
[1777987392077,57.76,81585.95,0.0,0.99728,0.0,0.47588]
[1777987392422,57.76,81588.46,0.0,0.99729,0.0,0.47489]
[1777987393310,57.76,81588.46,0.0,0.99729,0.0,0.47489]
[1777987393344,57.76,81588.46,0.0,0.99729,0.0,0.47489]
[1777987398464,57.76,81587.08,0.0,0.99729,0.0,0.47544]
[1777987399835,57.76,81586.43,0.0,0.99729,0.0,0.47569]
[1777987400079,57.76,81586.43,0.0,0.99729,0.0,0.47569]
[1777987400479,57.76,81586.36,0.0,0.99729,0.0,0.47572]
[1777987401629,57.76,81586.37,0.0,0.99729,0.0,0.47572]
[1777987401826,57.76,81586.37,0.0,0.99729,0.0,0.47572]
[1777987405414,57.76,81585.53,0.0,0.99728,0.0,0.47605]
[1777987405592,57.76,81595.73,0.0,0.99731,0.0,0.47202]
[1777987406521,57.76,81595.97,0.0,0.99731,0.0,0.47192]
[1777987406716,57.76,81595.97,0.0,0.99731,0.0,0.47192]
[1777987406831,57.76,81595.97,0.0,0.99731,0.0,0.47192]
[1777987412564,57.76,81597.54,0.0,0.99732,0.0,0.47051]
[1777987417564,57.76,81598.47,0.0,0.99732,0.0,0.47015]
[1777987417574,57.76,81598.47,0.0,0.99732,0.0,0.47015]
[1777987417599,57.76,81598.48,0.0,0.99732,0.0,0.47014]
[1777987419361,57.76,81598.48,0.0,0.99732,0.0,0.47014]
[1777987419575,57.76,81598.48,0.0,0.99732,0.0,0.47014]
[1777987423598,57.76,81598.16,0.0,0.99732,0.0,0.47027]
[1777987422634,57.76,81599.86,0.0,0.99732,0.0,0.4696]
[1777987423828,57.76,81599.86,0.0,0.99732,0.0,0.4696]
[1777987423875,57.76,81601.67,0.0,0.99733,0.0,0.46889]
[1777987429683,57.76,81602.93,0.0,0.99733,0.0,0.4684]
[1777987432582,57.76,81603.7,0.0,0.99733,0.0,0.4681]
[1777987431758,57.76,81605.16,0.0,0.99734,0.0,0.46753]
[1777987433087,57.76,81605.16,0.0,0.99734,0.0,0.46753]
[1777987433330,57.76,81605.16,0.0,0.99734,0.0,0.46753]
[1777987433431,57.76,81606.0,0.0,0.99734,0.0,0.4672]
[1777987438746,57.76,81606.14,0.0,0.99734,0.0,0.46714]
[1777987442243,57.76,81606.51,0.0,0.99734,0.0,0.467]
[1777987442325,57.76,81606.51,0.0,0.99734,0.0,0.467]
[1777987445704,57.76,81607.72,0.0,0.99734,0.0,0.46653]
[1777987445828,57.76,81607.72,0.0,0.99734,0.0,0.46653]
[1777987445928,57.76,81607.72,0.0,0.99734,0.0,0.46653]
[1777987447343,57.76,81607.72,0.0,0.99734,0.0,0.46653]
[1777987447578,57.76,81607.72,0.0,0.99734,0.0,0.46653]
[1777987450830,57.76,81599.95,0.0,0.99732,0.0,0.46957]
[1777987452571,57.76,81599.95,0.0,0.99732,0.0,0.46957]
[1777987452835,57.76,81598.66,0.0,0.99732,0.0,0.47007]
[1777987452937,57.76,81598.66,0.0,0.99732,0.0,0.47007]
[1777987453076,57.76,81598.66,0.0,0.99732,0.0,0.47007]
[1777987453177,57.76,81598.19,0.0,0.99732,0.0,0.47026]
[1777987459040,57.76,81597.95,0.0,0.99732,0.0,0.47035]
[1777987463921,57.76,81592.24,0.0,0.9973,0.0,0.4726]
[1777987466237,57.76,81590.54,0.0,0.9973,0.0,0.47327]
[1777987466325,57.76,81590.54,0.0,0.9973,0.0,0.47327]
[1777987467949,57.76,81594.64,0.0,0.99731,0.0,0.47165]
[1777987469964,57.76,81588.55,0.0,0.9973,0.0,0.47405]
[1777987472525,57.76,81588.81,0.0,0.9973,0.0,0.47395]
[1777987472585,57.76,81588.81,0.0,0.9973,0.0,0.47395]
[1777987474150,57.76,81590.45,0.0,0.9973,0.0,0.4725]
[1777987474329,57.76,81590.45,0.0,0.9973,0.0,0.4725]
[1777987474429,57.76,81590.44,0.0,0.9973,0.0,0.47251]
[1777987478021,57.76,81585.16,0.0,0.99729,0.0,0.4746]
[1777987479394,57.76,81585.16,0.0,0.99729,0.0,0.4746]
[1777987479580,57.76,81585.16,0.0,0.99729,0.0,0.4746]
[1777987481042,57.76,81577.53,0.0,0.99727,0.0,0.47762]
[1777987482049,57.76,81570.88,0.0,0.99726,0.0,0.48028]
[1777987484713,57.76,81568.92,0.0,0.99725,0.0,0.48106]
[1777987484827,57.76,81568.92,0.0,0.99725,0.0,0.48106]
[1777987486077,57.76,81564.14,0.0,0.99724,0.0,0.48298]
[1777987490210,57.76,81561.79,0.0,0.99723,0.0,0.48393]
[1777987490329,57.76,81561.79,0.0,0.99723,0.0,0.48393]
[1777987490429,57.76,81561.79,0.0,0.99723,0.0,0.48393]
[1777987493681,57.76,81562.25,0.0,0.99723,0.0,0.48374]
[1777987493827,57.76,81562.25,0.0,0.99723,0.0,0.48374]
[1777987499174,57.76,81560.79,0.0,0.99723,0.0,0.48433]
[1777987501191,57.76,81547.37,0.0,0.99719,0.0,0.48977]
[1777987502198,57.76,81543.31,0.0,0.99718,0.0,0.49142]
[1777987503205,57.76,81549.63,0.0,0.9972,0.0,0.48885]
[1777987504212,57.76,81543.43,0.0,0.99718,0.0,0.49137]
[1777987505219,57.76,81539.21,0.0,0.99717,0.0,0.4931]
[1777987506226,57.76,81531.14,0.0,0.99715,0.0,0.49641]
[1777987507233,57.76,81525.87,0.0,0.99714,0.0,0.49859]
[1777987508240,57.76,81514.47,0.0,0.99711,0.0,0.50332]
[1777987509247,57.76,81508.79,0.0,0.99709,0.0,0.50569]
[1777987510254,57.76,81504.5,0.0,0.99708,0.0,0.50749]
[1777987514282,57.76,81493.02,0.0,0.99705,0.0,0.51233]
[1777987515289,57.76,81484.18,0.0,0.99702,0.0,0.51609]
[1777987517303,57.76,81484.74,0.0,0.99703,0.0,0.51585]
[1777987520030,57.76,81482.31,0.0,0.99702,0.0,0.51689]
[1777987520324,57.76,81472.75,0.0,0.99699,0.0,0.52098]
[1777987521332,57.76,81472.12,0.0,0.99699,0.0,0.52125]
[1777987523607,57.76,81470.71,0.0,0.99699,0.0,0.52186]
[1777987523680,57.76,81463.22,0.0,0.99697,0.0,0.52509]
[1777987524352,57.76,81452.42,0.0,0.99693,0.0,0.52978]
[1777987525361,57.76,81463.2,0.0,0.99697,0.0,0.5251]
[1777987526368,57.76,81468.57,0.0,0.99698,0.0,0.52278]
[1777987531402,57.76,81464.88,0.0,0.99697,0.0,0.52351]
[1777987533417,57.76,81470.58,0.0,0.99699,0.0,0.52106]
[1777987533798,57.76,81470.58,0.0,0.99699,0.0,0.52106]
[1777987533828,57.76,81470.58,0.0,0.99699,0.0,0.52106]
[1777987535430,57.76,81465.67,0.0,0.99698,0.0,0.52317]
[1777987537592,57.76,81464.51,0.0,0.99697,0.0,0.52367]
[1777987537637,57.76,81463.51,0.0,0.99697,0.0,0.5241]
[1777987537825,57.76,81463.51,0.0,0.99697,0.0,0.5241]
[1777987538284,57.76,81463.51,0.0,0.99697,0.0,0.5241]
[1777987538332,57.76,81463.51,0.0,0.99697,0.0,0.5241]
[1777987540466,57.76,81453.11,0.0,0.99694,0.0,0.52861]
[1777987542480,57.76,81446.51,0.0,0.99692,0.0,0.53149]
[1777987543272,57.76,81446.51,0.0,0.99692,0.0,0.53149]
[1777987543326,57.76,81446.51,0.0,0.99692,0.0,0.53149]
[1777987546508,57.76,81439.79,0.0,0.9969,0.0,0.53444]
[1777987548522,57.76,81438.2,0.0,0.9969,0.0,0.53514]
[1777987549529,57.76,81442.88,0.0,0.99691,0.0,0.53308]
[1777987550536,57.76,81446.02,0.0,0.99692,0.0,0.53171]
[1777987550910,57.76,81446.02,0.0,0.99692,0.0,0.53171]
[1777987551080,57.76,81446.02,0.0,0.99692,0.0,0.53171]
[1777987553899,57.76,81450.58,0.0,0.99693,0.0,0.52972]
[1777987554078,57.76,81450.58,0.0,0.99693,0.0,0.52972]
[1777987554564,57.76,81450.0,0.0,0.99693,0.0,0.52997]
[1777987555571,57.76,81457.98,0.0,0.99696,0.0,0.5265]
[1777987556577,57.76,81463.07,0.0,0.99697,0.0,0.52429]
[1777987556842,57.76,81463.07,0.0,0.99697,0.0,0.52429]
[1777987557075,57.76,81463.07,0.0,0.99697,0.0,0.52429]
[1777987560605,57.76,81468.12,0.0,0.99698,0.0,0.52211]
[1777987562256,57.76,81469.49,0.0,0.99699,0.0,0.52152]
[1777987562326,57.76,81469.49,0.0,0.99699,0.0,0.52152]
[1777987562620,57.76,81470.01,0.0,0.99699,0.0,0.5213]
[1777987563307,57.76,81470.01,0.0,0.99699,0.0,0.5213]
[1777987563326,57.76,81470.01,0.0,0.99699,0.0,0.5213]
[1777987565640,57.76,81475.64,0.0,0.997,0.0,0.51888]
[1777987570676,57.76,81476.17,0.0,0.99701,0.0,0.51866]
[1777987573720,57.76,81475.9,0.0,0.99701,0.0,0.51877]
[1777987573830,57.76,81475.93,0.0,0.99701,0.0,0.51876]
[1777987576585,57.76,81473.78,0.0,0.997,0.0,0.51968]
[1777987576718,57.76,81472.53,0.0,0.997,0.0,0.52022]
[1777987576826,57.76,81472.53,0.0,0.997,0.0,0.52022]
[1777987580212,57.76,81471.0,0.0,0.99699,0.0,0.52087]
[1777987580329,57.76,81471.0,0.0,0.99699,0.0,0.52087]
[1777987587177,57.76,81472.72,0.0,0.997,0.0,0.52014]
[1777987587341,57.76,81472.72,0.0,0.997,0.0,0.52014]
[1777987589241,57.76,81473.02,0.0,0.997,0.0,0.52001]
[1777987589327,57.76,81473.02,0.0,0.997,0.0,0.52001]
[1777987589342,57.76,81472.56,0.0,0.997,0.0,0.5202]
[1777987593563,57.76,81472.27,0.0,0.997,0.0,0.51947]
[1777987593578,57.76,81472.27,0.0,0.997,0.0,0.51947]
[1777987595851,57.76,81468.67,0.0,0.99699,0.0,0.52102]
[1777987596887,57.76,81468.67,0.0,0.99699,0.0,0.52102]
[1777987597077,57.76,81468.67,0.0,0.99699,0.0,0.52102]
[1777987597337,57.76,81464.32,0.0,0.99698,0.0,0.52289]
[1777987598871,57.76,81453.16,0.0,0.99695,0.0,0.52772]
[1777987599879,57.76,81450.66,0.0,0.99694,0.0,0.52881]
[1777987601163,57.76,81450.66,0.0,0.99694,0.0,0.52881]
[1777987601327,57.76,81450.66,0.0,0.99694,0.0,0.52881]
[1777987601426,57.76,81448.39,0.0,0.99693,0.0,0.5298]
[1777987606928,57.76,81446.76,0.0,0.99693,0.0,0.53051]
[1777987609949,57.76,81443.73,0.0,0.99692,0.0,0.53184]
[1777987611514,57.76,81449.74,0.0,0.99694,0.0,0.52921]
[1777987613492,57.76,81450.56,0.0,0.99694,0.0,0.52885]
[1777987613580,57.76,81450.56,0.0,0.99694,0.0,0.52885]
[1777987613585,57.76,81451.88,0.0,0.99694,0.0,0.52828]
[1777987615991,57.76,81461.59,0.0,0.99697,0.0,0.52407]
[1777987617747,57.76,81461.59,0.0,0.99697,0.0,0.52407]
[1777987617828,57.76,81463.74,0.0,0.99698,0.0,0.52314]
[1777987618246,57.76,81463.74,0.0,0.99698,0.0,0.52314]
[1777987618326,57.76,81463.74,0.0,0.99698,0.0,0.52314]
[1777987618397,57.76,81463.28,0.0,0.99698,0.0,0.52334]
[1777987623606,57.76,81463.11,0.0,0.99697,0.0,0.52341]
[1777987623613,57.76,81463.19,0.0,0.99697,0.0,0.52338]
[1777987623826,57.76,81463.19,0.0,0.99697,0.0,0.52338]
[1777987624752,57.76,81463.19,0.0,0.99697,0.0,0.52338]
[1777987624825,57.76,81462.09,0.0,0.99697,0.0,0.52385]
[1777987627067,57.76,81455.1,0.0,0.99695,0.0,0.52688]
[1777987628319,57.76,81455.1,0.0,0.99695,0.0,0.52688]
[1777987628333,57.76,81455.1,0.0,0.99695,0.0,0.52688]
[1777987628410,57.76,81453.1,0.0,0.99695,0.0,0.52775]
[1777987628859,57.76,81453.1,0.0,0.99695,0.0,0.52775]
[1777987629075,57.76,81453.1,0.0,0.99695,0.0,0.52775]
[1777987631095,57.76,81457.38,0.0,0.99696,0.0,0.52589]
[1777987632796,57.76,81457.38,0.0,0.99696,0.0,0.52589]
[1777987632826,57.76,81457.38,0.0,0.99696,0.0,0.52589]
[1777987633110,57.76,81456.52,0.0,0.99696,0.0,0.52626]
[1777987633840,57.76,81456.52,0.0,0.99696,0.0,0.52626]
[1777987634076,57.76,81456.52,0.0,0.99696,0.0,0.52626]
[1777987639151,57.76,81454.99,0.0,0.99695,0.0,0.52693]
[1777987642764,57.76,81452.33,0.0,0.99694,0.0,0.52808]
[1777987642826,57.76,81452.33,0.0,0.99694,0.0,0.52808]
[1777987642775,57.76,81451.12,0.0,0.99694,0.0,0.52861]
[1777987643171,57.76,81451.12,0.0,0.99694,0.0,0.52861]
[1777987643327,57.76,81451.12,0.0,0.99694,0.0,0.52861]
[1777987649222,57.76,81450.08,0.0,0.99694,0.0,0.52906]
[1777987654257,57.76,81450.77,0.0,0.99694,0.0,0.52789]
[1777987655025,57.76,81450.77,0.0,0.99694,0.0,0.52789]
[1777987655076,57.76,81450.77,0.0,0.99694,0.0,0.52789]
[1777987655427,57.76,81450.77,0.0,0.99694,0.0,0.52789]
[1777987655581,57.76,81450.77,0.0,0.99694,0.0,0.52789]
[1777987655681,57.76,81449.83,0.0,0.99694,0.0,0.5283]
[1777987661305,57.76,81449.86,0.0,0.99694,0.0,0.52829]
[1777987663649,57.76,81449.24,0.0,0.99694,0.0,0.52856]
[1777987663827,57.76,81449.24,0.0,0.99694,0.0,0.52856]
[1777987663670,57.76,81448.23,0.0,0.99694,0.0,0.529]
[1777987663984,57.76,81448.23,0.0,0.99694,0.0,0.529]
[1777987664077,57.76,81448.23,0.0,0.99694,0.0,0.529]
[1777987668355,57.76,81443.21,0.0,0.99692,0.0,0.53119]
[1777987669623,57.76,81443.21,0.0,0.99692,0.0,0.53119]
[1777987669828,57.76,81443.21,0.0,0.99692,0.0,0.53119]
[1777987669861,57.76,81441.48,0.0,0.99692,0.0,0.53195]
[1777987670773,57.76,81441.48,0.0,0.99692,0.0,0.53195]
[1777987670826,57.76,81441.48,0.0,0.99692,0.0,0.53195]
[1777987673390,57.76,81444.81,0.0,0.99693,0.0,0.53049]
[1777987675953,57.76,81446.0,0.0,0.99693,0.0,0.52997]
[1777987676077,57.76,81446.0,0.0,0.99693,0.0,0.52997]
[1777987676411,57.76,81446.21,0.0,0.99693,0.0,0.52988]
[1777987677827,57.76,81446.21,0.0,0.99693,0.0,0.52988]
[1777987678076,57.76,81446.84,0.0,0.99693,0.0,0.5296]
[1777987681852,57.76,81444.42,0.0,0.99693,0.0,0.53066]
[1777987681446,57.76,81439.86,0.0,0.99691,0.0,0.53266]
[1777987682077,57.76,81439.86,0.0,0.99691,0.0,0.53266]
[1777987682620,57.76,81439.86,0.0,0.99691,0.0,0.53266]
[1777987682828,57.76,81439.86,0.0,0.99691,0.0,0.53266]
[1777987682627,57.76,81436.84,0.0,0.9969,0.0,0.53398]
[1777987686481,57.76,81431.86,0.0,0.99689,0.0,0.53618]
[1777987687899,57.76,81431.52,0.0,0.99689,0.0,0.53633]
[1777987688075,57.76,81431.52,0.0,0.99689,0.0,0.53633]
[1777987688533,57.76,81431.52,0.0,0.99689,0.0,0.53633]
[1777987688577,57.76,81431.52,0.0,0.99689,0.0,0.53633]
[1777987688677,57.76,81430.19,0.0,0.99689,0.0,0.53691]
[1777987691516,57.76,81425.28,0.0,0.99687,0.0,0.53908]
[1777987693180,57.76,81425.24,0.0,0.99687,0.0,0.5391]
[1777987693326,57.76,81425.24,0.0,0.99687,0.0,0.5391]
[1777987693438,57.76,81425.24,0.0,0.99687,0.0,0.5391]
[1777987693577,57.76,81425.24,0.0,0.99687,0.0,0.5391]
[1777987693678,57.76,81425.31,0.0,0.99687,0.0,0.53907]
[1777987695544,57.76,81429.72,0.0,0.99688,0.0,0.53712]
[1777987697498,57.76,81430.42,0.0,0.99689,0.0,0.53681]
[1777987697577,57.76,81430.42,0.0,0.99689,0.0,0.53681]
[1777987697624,57.76,81430.42,0.0,0.99689,0.0,0.53681]
[1777987697828,57.76,81430.42,0.0,0.99689,0.0,0.53681]
[1777987697677,57.76,81430.19,0.0,0.99689,0.0,0.53691]
[1777987700579,57.76,81427.41,0.0,0.99688,0.0,0.53814]
[1777987702690,57.76,81425.96,0.0,0.99687,0.0,0.53878]
[1777987702832,57.76,81425.96,0.0,0.99687,0.0,0.53878]
[1777987702821,57.76,81425.63,0.0,0.99687,0.0,0.53893]
[1777987703642,57.76,81425.63,0.0,0.99687,0.0,0.53893]
[1777987703824,57.76,81425.63,0.0,0.99687,0.0,0.53893]
[1777987703856,57.76,81425.14,0.0,0.99687,0.0,0.53915]
[1777987709825,57.76,81426.28,0.0,0.99687,0.0,0.53864]
[1777987710036,57.76,81427.11,0.0,0.99688,0.0,0.53827]
[1777987710078,57.76,81427.11,0.0,0.99688,0.0,0.53827]
[1777987710650,57.76,81426.29,0.0,0.99687,0.0,0.53864]
[1777987715813,57.76,81429.69,0.0,0.99689,0.0,0.53625]
[1777987715829,57.76,81429.69,0.0,0.99689,0.0,0.53625]
[1777987716165,57.76,81428.24,0.0,0.99689,0.0,0.53689]
[1777987716329,57.76,81428.24,0.0,0.99689,0.0,0.53689]
[1777987716692,57.76,81429.21,0.0,0.99689,0.0,0.53646]
[1777987718706,57.76,81431.95,0.0,0.9969,0.0,0.53526]
[1777987719713,57.76,81435.33,0.0,0.99691,0.0,0.53377]
[1777987720773,57.76,81435.33,0.0,0.99691,0.0,0.53377]
[1777987720827,57.76,81435.33,0.0,0.99691,0.0,0.53377]
[1777987720874,57.76,81434.69,0.0,0.9969,0.0,0.53405]
[1777987721185,57.76,81434.69,0.0,0.9969,0.0,0.53405]
[1777987721332,57.76,81434.69,0.0,0.9969,0.0,0.53405]
[1777987721727,57.76,81437.23,0.0,0.99691,0.0,0.53294]
[1777987723741,57.76,81434.51,0.0,0.9969,0.0,0.53413]
[1777987724748,57.76,81430.86,0.0,0.99689,0.0,0.53574]
[1777987725751,57.76,81430.86,0.0,0.99689,0.0,0.53574]
[1777987725833,57.76,81430.86,0.0,0.99689,0.0,0.53574]
[1777987725906,57.76,81430.14,0.0,0.99689,0.0,0.53605]
[1777987726053,57.76,81430.14,0.0,0.99689,0.0,0.53605]
[1777987726077,57.76,81430.14,0.0,0.99689,0.0,0.53605]
[1777987729783,57.76,81433.09,0.0,0.9969,0.0,0.53475]
[1777987731253,57.76,81433.54,0.0,0.9969,0.0,0.53456]
[1777987731328,57.76,81433.54,0.0,0.9969,0.0,0.53456]
[1777987731797,57.76,81437.81,0.0,0.99691,0.0,0.53268]
[1777987732486,57.76,81437.81,0.0,0.99691,0.0,0.53268]
[1777987732575,57.76,81437.81,0.0,0.99691,0.0,0.53268]
[1777987732804,57.76,81440.59,0.0,0.99692,0.0,0.53146]
[1777987734818,57.76,81437.45,0.0,0.99691,0.0,0.53284]
[1777987736250,57.76,81437.45,0.0,0.99691,0.0,0.53284]
[1777987736836,57.76,81533.27,0.0,0.99718,0.0,0.49223]
[1777987737275,57.76,81533.27,0.0,0.99718,0.0,0.49223]
[1777987737844,57.76,81532.45,0.0,0.99717,0.0,0.49257]
[1777987738851,57.76,81531.81,0.0,0.99717,0.0,0.49283]
[1777987739082,57.76,81531.81,0.0,0.99717,0.0,0.49283]
[1777987739858,57.76,81531.64,0.0,0.99717,0.0,0.4929]
[1777987741115,57.76,81531.89,0.0,0.99717,0.0,0.4928]
[1777987741872,57.76,81519.66,0.0,0.99714,0.0,0.49783]
[1777987742879,57.76,81512.69,0.0,0.99712,0.0,0.50072]
[1777987743886,57.76,81508.38,0.0,0.99711,0.0,0.50251]
[1777987745097,57.76,81508.42,0.0,0.99711,0.0,0.50249]
[1777987745900,57.76,81508.69,0.0,0.99711,0.0,0.50238]
[1777987749085,57.76,81508.18,0.0,0.99711,0.0,0.50259]
[1777987751084,57.76,81508.1,0.0,0.99711,0.0,0.50263]
[1777987751942,57.76,81502.19,0.0,0.99709,0.0,0.50509]
[1777987754963,57.76,81498.61,0.0,0.99708,0.0,0.50659]
[1777987759998,57.76,81496.33,0.0,0.99708,0.0,0.50755]
[1777987764030,57.76,81485.12,0.0,0.99705,0.0,0.51228]
[1777987765085,57.76,81485.12,0.0,0.99705,0.0,0.51228]
[1777987767050,57.76,81482.55,0.0,0.99704,0.0,0.51337]
[1777987768058,57.76,81477.36,0.0,0.99702,0.0,0.51558]
[1777987769098,57.76,81477.36,0.0,0.99702,0.0,0.51558]
[1777987769197,57.76,81474.37,0.0,0.99702,0.0,0.51686]
[1777987775106,57.76,81474.89,0.0,0.99702,0.0,0.51578]
[1777987780142,57.76,81474.72,0.0,0.99702,0.0,0.51585]
[1777987781149,57.76,81480.85,0.0,0.99704,0.0,0.51324]
[1777987783162,57.76,81474.95,0.0,0.99702,0.0,0.51575]
[1777987788198,57.76,81472.65,0.0,0.99702,0.0,0.51674]
[1777987793234,57.76,81469.89,0.0,0.99701,0.0,0.51792]
[1777987798268,57.76,81467.16,0.0,0.997,0.0,0.51908]
[1777987801323,57.76,81467.25,0.0,0.997,0.0,0.51905]
[1777987801467,57.76,81467.25,0.0,0.997,0.0,0.51905]
[1777987801525,57.76,81453.47,0.0,0.99696,0.0,0.52498]
[1777987802297,57.76,81446.81,0.0,0.99694,0.0,0.52788]
[1777987803715,57.76,81449.86,0.0,0.99695,0.0,0.52655]
[1777987804311,57.76,81453.73,0.0,0.99696,0.0,0.52487]
[1777987805100,57.76,81453.73,0.0,0.99696,0.0,0.52487]
[1777987805318,57.76,81460.3,0.0,0.99698,0.0,0.52203]
[1777987806325,57.76,81466.7,0.0,0.997,0.0,0.51928]
[1777987808339,57.76,81461.18,0.0,0.99698,0.0,0.52165]
[1777987809346,57.76,81447.42,0.0,0.99694,0.0,0.52761]
[1777987810352,57.76,81439.69,0.0,0.99692,0.0,0.53098]
[1777987812368,57.76,81436.64,0.0,0.99691,0.0,0.53232]
[1777987813087,57.76,81436.64,0.0,0.99691,0.0,0.53232]
[1777987813376,57.76,81436.05,0.0,0.99691,0.0,0.53258]
[1777987815389,57.76,81432.34,0.0,0.9969,0.0,0.53421]
[1777987820425,57.76,81429.81,0.0,0.99689,0.0,0.53532]
[1777987822442,57.76,81436.41,0.0,0.99691,0.0,0.53242]
[1777987823449,57.76,81432.35,0.0,0.9969,0.0,0.5342]
[1777987824455,57.76,81429.49,0.0,0.99689,0.0,0.53546]
[1777987829491,57.76,81429.61,0.0,0.99689,0.0,0.53541]
[1777987831505,57.76,81424.86,0.0,0.99689,0.0,0.53662]
[1777987832514,57.76,81421.88,0.0,0.99688,0.0,0.53794]
[1777987833519,57.76,81415.68,0.0,0.99686,0.0,0.54069]
[1777987835532,57.76,81406.76,0.0,0.99683,0.0,0.54467]
[1777987837094,57.76,81405.7,0.0,0.99683,0.0,0.54514]
[1777987837548,57.76,81391.44,0.0,0.99679,0.0,0.55156]
[1777987838556,57.76,81386.93,0.0,0.99677,0.0,0.5536]
[1777987839079,57.76,81386.93,0.0,0.99677,0.0,0.5536]
[1777987839568,57.76,81383.19,0.0,0.99676,0.0,0.5553]
[1777987841594,57.76,81391.4,0.0,0.99679,0.0,0.55158]
[1777987842590,57.76,81383.49,0.0,0.99676,0.0,0.55517]
[1777987844603,57.76,81379.31,0.0,0.99675,0.0,0.55707]
[1777987845217,57.76,81379.31,0.0,0.99675,0.0,0.55707]
[1777987845611,57.76,81378.41,0.0,0.99675,0.0,0.55748]
[1777987847044,57.76,81380.82,0.0,0.99676,0.0,0.55638]
[1777987851654,57.76,81394.6,0.0,0.9968,0.0,0.55013]
[1777987852660,57.76,81394.68,0.0,0.9968,0.0,0.5501]
[1777987853667,57.76,81399.98,0.0,0.99681,0.0,0.54771]
[1777987855260,57.76,81400.67,0.0,0.99681,0.0,0.5474]
[1777987855680,57.76,81397.2,0.0,0.9968,0.0,0.54896]
[1777987857695,57.76,81406.72,0.0,0.99683,0.0,0.54469]
[1777987858702,57.76,81405.8,0.0,0.99683,0.0,0.5451]
[1777987859709,57.76,81407.32,0.0,0.99683,0.0,0.54442]
[1777987861148,57.76,81408.11,0.0,0.99684,0.0,0.54406]
[1777987861723,57.76,81408.77,0.0,0.99684,0.0,0.54377]
[1777987862730,57.76,81399.88,0.0,0.99681,0.0,0.54775]
[1777987863737,57.76,81399.9,0.0,0.99681,0.0,0.54774]
[1777987864744,57.76,81387.4,0.0,0.99678,0.0,0.55339]
[1777987865751,57.76,81380.47,0.0,0.99675,0.0,0.55654]
[1777987867766,57.76,81391.6,0.0,0.99679,0.0,0.55149]
[1777987868772,57.76,81389.62,0.0,0.99678,0.0,0.55238]
[1777987869779,57.76,81385.79,0.0,0.99677,0.0,0.55412]
[1777987871106,57.76,81382.2,0.0,0.99676,0.0,0.55575]
[1777987871793,57.76,81383.6,0.0,0.99676,0.0,0.55512]
[1777987873916,57.76,81380.66,0.0,0.99676,0.0,0.55646]
[1777987874835,57.76,81389.28,0.0,0.99678,0.0,0.55254]
[1777987875826,57.76,81399.69,0.0,0.99681,0.0,0.54784]
[1777987876829,57.76,81407.03,0.0,0.99683,0.0,0.54455]
[1777987877836,57.76,81411.59,0.0,0.99685,0.0,0.54251]
[1777987878553,57.76,81411.59,0.0,0.99685,0.0,0.54251]
[1777987878843,57.76,81408.7,0.0,0.99684,0.0,0.5438]
[1777987879850,57.76,81402.42,0.0,0.99682,0.0,0.54661]
[1777987881865,57.76,81407.16,0.0,0.99683,0.0,0.54449]
[1777987882879,57.76,81418.27,0.0,0.99687,0.0,0.53954]
[1777987883660,57.76,81418.27,0.0,0.99687,0.0,0.53954]
[1777987883888,57.76,81448.87,0.0,0.99695,0.0,0.52611]
[1777987884895,57.76,81451.38,0.0,0.99696,0.0,0.52502]
[1777987887284,57.76,81453.32,0.0,0.99697,0.0,0.52418]
[1777987887916,57.76,81457.93,0.0,0.99698,0.0,0.52219]
[1777987889353,57.76,81459.34,0.0,0.99698,0.0,0.52158]
[1777987891331,57.76,81458.6,0.0,0.99698,0.0,0.5219]
[1777987892951,57.76,81456.72,0.0,0.99698,0.0,0.52185]
[1777987893959,57.76,81460.03,0.0,0.99699,0.0,0.52043]
[1777987896980,57.76,81473.93,0.0,0.99703,0.0,0.51448]
[1777987897989,57.76,81488.64,0.0,0.99707,0.0,0.50825]
[1777987898995,57.76,81504.86,0.0,0.99711,0.0,0.50146]
[1777987900010,57.76,81509.24,0.0,0.99713,0.0,0.49964]
[1777987901009,57.76,81512.42,0.0,0.99713,0.0,0.49832]
[1777987902017,57.76,81526.11,0.0,0.99717,0.0,0.49269]
[1777987903023,57.76,81529.12,0.0,0.99718,0.0,0.49145]
[1777987904030,57.76,81536.72,0.0,0.9972,0.0,0.48836]
[1777987905038,57.76,81542.44,0.0,0.99721,0.0,0.48604]
[1777987907055,57.76,81538.93,0.0,0.9972,0.0,0.48746]
[1777987909076,57.76,81535.66,0.0,0.9972,0.0,0.48879]
[1777987911090,57.76,81516.38,0.0,0.99714,0.0,0.49669]
[1777987912096,57.76,81509.42,0.0,0.99713,0.0,0.49957]
[1777987914111,57.76,81505.68,0.0,0.99712,0.0,0.50112]
[1777987915118,57.76,81515.51,0.0,0.99714,0.0,0.49705]
[1777987916125,57.76,81519.82,0.0,0.99715,0.0,0.49527]
[1777987919146,57.76,81536.08,0.0,0.9972,0.0,0.48862]
[1777987920153,57.76,81538.98,0.0,0.9972,0.0,0.48744]
[1777987925188,57.76,81535.53,0.0,0.9972,0.0,0.48884]
[1777987926567,57.76,81535.53,0.0,0.9972,0.0,0.48884]
[1777987926577,57.76,81535.53,0.0,0.9972,0.0,0.48884]
[1777987926668,57.76,81530.43,0.0,0.99718,0.0,0.49092]
[1777987927347,57.76,81530.43,0.0,0.99718,0.0,0.49092]
[1777987930405,57.76,81527.01,0.0,0.99717,0.0,0.49232]
[1777987930582,57.76,81527.01,0.0,0.99717,0.0,0.49232]
[1777987931230,57.76,81521.43,0.0,0.99716,0.0,0.49461]
[1777987932237,57.76,81512.52,0.0,0.99713,0.0,0.49828]
[1777987933244,57.76,81501.21,0.0,0.9971,0.0,0.50298]
[1777987934251,57.76,81497.32,0.0,0.99709,0.0,0.50461]
[1777987939193,57.76,81498.22,0.0,0.9971,0.0,0.50423]
[1777987939340,57.76,81498.22,0.0,0.9971,0.0,0.50423]
[1777987939401,57.76,81496.4,0.0,0.99709,0.0,0.50499]
[1777987940292,57.76,81492.47,0.0,0.99708,0.0,0.50664]
[1777987944322,57.76,81496.35,0.0,0.99709,0.0,0.50501]
[1777987945328,57.76,81503.85,0.0,0.99711,0.0,0.50188]
[1777987946337,57.76,81474.8,0.0,0.99703,0.0,0.51411]
[1777987947344,57.76,81470.27,0.0,0.99702,0.0,0.51604]
[1777987950365,57.76,81476.8,0.0,0.99704,0.0,0.51326]
[1777987953086,57.76,81476.86,0.0,0.99704,0.0,0.51238]
[1777987953331,57.76,81478.21,0.0,0.99705,0.0,0.51181]
[1777987955403,57.76,81488.16,0.0,0.99707,0.0,0.50761]
[1777987956410,57.76,81491.43,0.0,0.99708,0.0,0.50623]
[1777987958499,57.76,81493.11,0.0,0.99709,0.0,0.50553]
[1777987958580,57.76,81493.11,0.0,0.99709,0.0,0.50553]
[1777987958679,57.76,81493.2,0.0,0.99709,0.0,0.50549]
[1777987961445,57.76,81496.93,0.0,0.9971,0.0,0.50393]
[1777987965473,57.76,81505.96,0.0,0.99712,0.0,0.50017]
[1777987966480,57.76,81500.69,0.0,0.99711,0.0,0.50236]
[1777987967487,57.76,81495.68,0.0,0.99709,0.0,0.50445]
[1777987969507,57.76,81493.3,0.0,0.99709,0.0,0.50545]
[1777987969580,57.76,81493.3,0.0,0.99709,0.0,0.50545]
[1777987973529,57.76,81485.89,0.0,0.99707,0.0,0.50856]
[1777987974570,57.76,81485.89,0.0,0.99707,0.0,0.50856]
[1777987974830,57.76,81485.89,0.0,0.99707,0.0,0.50856]
[1777987974925,57.76,81481.57,0.0,0.99705,0.0,0.51039]
[1777987975543,57.76,81464.22,0.0,0.99701,0.0,0.51777]
[1777987976550,57.76,81453.22,0.0,0.99698,0.0,0.5225]
[1777987977557,57.76,81444.69,0.0,0.99695,0.0,0.52619]
[1777987980578,57.76,81442.96,0.0,0.99695,0.0,0.52694]
[1777987982592,57.76,81449.46,0.0,0.99697,0.0,0.52412]
[1777987986619,57.76,81446.47,0.0,0.99696,0.0,0.52542]
[1777987987453,57.76,81446.47,0.0,0.99696,0.0,0.52542]
[1777987987585,57.76,81446.47,0.0,0.99696,0.0,0.52542]
[1777987987627,57.76,81450.05,0.0,0.99697,0.0,0.52387]
[1777987988635,57.76,81461.8,0.0,0.997,0.0,0.51881]
[1777987989657,57.76,81483.23,0.0,0.99706,0.0,0.50969]
[1777987990650,57.76,81486.75,0.0,0.99707,0.0,0.5082]
[1777987991657,57.76,81483.99,0.0,0.99706,0.0,0.50937]
[1777987995111,57.76,81483.6,0.0,0.99706,0.0,0.50953]
[1777987995198,57.76,81482.4,0.0,0.99706,0.0,0.51004]
[1777987995337,57.76,81482.4,0.0,0.99706,0.0,0.51004]
[1777987995684,57.76,81485.46,0.0,0.99707,0.0,0.50875]
[1777987997698,57.76,81492.78,0.0,0.99709,0.0,0.50567]
[1777987999569,57.76,81494.37,0.0,0.99709,0.0,0.505]
[1777987999576,57.76,81494.37,0.0,0.99709,0.0,0.505]
[1777988000720,57.76,81489.57,0.0,0.99708,0.0,0.50702]
[1777988001729,57.76,81487.04,0.0,0.99707,0.0,0.50808]
[1777988002429,57.76,81487.04,0.0,0.99707,0.0,0.50808]
[1777988002585,57.76,81487.04,0.0,0.99707,0.0,0.50808]
[1777988002736,57.76,81486.29,0.0,0.99707,0.0,0.5084]
[1777988003736,57.76,81486.29,0.0,0.99707,0.0,0.5084]
[1777988003828,57.76,81486.29,0.0,0.99707,0.0,0.5084]
[1777988007862,57.76,81485.88,0.0,0.99707,0.0,0.50857]
[1777988008078,57.76,81485.88,0.0,0.99707,0.0,0.50857]
[1777988008177,57.76,81497.3,0.0,0.9971,0.0,0.50378]
[1777988008779,57.76,81500.62,0.0,0.99711,0.0,0.50239]
[1777988010093,57.76,81500.62,0.0,0.99711,0.0,0.50239]
[1777988010326,57.76,81502.85,0.0,0.99711,0.0,0.50146]
[1777988012808,57.76,81509.39,0.0,0.99714,0.0,0.49791]
[1777988013815,57.76,81512.29,0.0,0.99714,0.0,0.49671]
[1777988014822,57.76,81517.57,0.0,0.99716,0.0,0.49454]
[1777988015829,57.76,81521.25,0.0,0.99717,0.0,0.49303]
[1777988017674,57.76,81522.42,0.0,0.99717,0.0,0.49255]
[1777988017832,57.76,81522.42,0.0,0.99717,0.0,0.49255]
[1777988017843,57.76,81522.55,0.0,0.99717,0.0,0.49249]
[1777988019538,57.76,81521.83,0.0,0.99717,0.0,0.49279]
[1777988019577,57.76,81521.83,0.0,0.99717,0.0,0.49279]
[1777988020864,57.76,81525.92,0.0,0.99718,0.0,0.49111]
[1777988021871,57.76,81532.29,0.0,0.9972,0.0,0.48852]
[1777988022878,57.76,81536.71,0.0,0.99721,0.0,0.48672]
[1777988023887,57.76,81531.19,0.0,0.99719,0.0,0.48896]
[1777988025095,57.76,81531.19,0.0,0.99719,0.0,0.48896]
[1777988025174,57.76,81530.9,0.0,0.99719,0.0,0.48908]
[1777988025325,57.76,81530.9,0.0,0.99719,0.0,0.48908]
[1777988025901,57.76,81529.55,0.0,0.99719,0.0,0.48963]
[1777988026908,57.76,81532.19,0.0,0.9972,0.0,0.48856]
[1777988028224,57.76,81532.19,0.0,0.9972,0.0,0.48856]
[1777988028327,57.76,81532.23,0.0,0.9972,0.0,0.48854]
[1777988029929,57.76,81524.61,0.0,0.99718,0.0,0.49165]
[1777988031113,57.76,81524.61,0.0,0.99718,0.0,0.49165]
[1777988031214,57.76,81521.86,0.0,0.99717,0.0,0.49278]
[1777988031329,57.76,81521.86,0.0,0.99717,0.0,0.49278]
[1777988032273,57.76,81521.86,0.0,0.99717,0.0,0.49278]
[1777988031943,57.76,81520.68,0.0,0.99717,0.0,0.49326]
[1777988032328,57.76,81520.68,0.0,0.99717,0.0,0.49326]
[1777988033957,57.76,81511.84,0.0,0.99714,0.0,0.4969]
[1777988034964,57.76,81509.6,0.0,0.99714,0.0,0.49782]
[1777988035971,57.76,81507.26,0.0,0.99713,0.0,0.49879]
[1777988038363,57.76,81508.49,0.0,0.99713,0.0,0.49828]
[1777988038578,57.76,81508.49,0.0,0.99713,0.0,0.49828]
[1777988041006,57.76,81516.3,0.0,0.99715,0.0,0.49506]
[1777988042013,57.76,81521.43,0.0,0.99717,0.0,0.49295]
[1777988043080,57.76,81521.43,0.0,0.99717,0.0,0.49295]
[1777988043238,57.76,81522.34,0.0,0.99717,0.0,0.49258]
[1777988043329,57.76,81522.34,0.0,0.99717,0.0,0.49258]
[1777988044027,57.76,81517.3,0.0,0.99716,0.0,0.49465]
[1777988045085,57.76,81517.3,0.0,0.99716,0.0,0.49465]
[1777988045335,57.76,81515.54,0.0,0.99715,0.0,0.49537]
[1777988046041,57.76,81509.54,0.0,0.99714,0.0,0.49785]
[1777988047048,57.76,81506.71,0.0,0.99713,0.0,0.49902]
[1777988048059,57.76,81490.6,0.0,0.99708,0.0,0.50574]
[1777988049066,57.76,81491.2,0.0,0.99709,0.0,0.50549]
[1777988051080,57.76,81495.46,0.0,0.9971,0.0,0.5037]
[1777988053094,57.76,81483.95,0.0,0.99707,0.0,0.50853]
[1777988053897,57.76,81483.95,0.0,0.99707,0.0,0.50853]
[1777988054081,57.76,81483.95,0.0,0.99707,0.0,0.50853]
[1777988054101,57.76,81483.97,0.0,0.99707,0.0,0.50853]
[1777988055689,57.76,81483.82,0.0,0.99707,0.0,0.50859]
[1777988055827,57.76,81483.82,0.0,0.99707,0.0,0.50859]
[1777988057122,57.76,81480.2,0.0,0.99706,0.0,0.51012]
[1777988058129,57.76,81476.78,0.0,0.99705,0.0,0.51156]
[1777988059137,57.76,81467.95,0.0,0.99702,0.0,0.51532]
[1777988060144,57.76,81454.57,0.0,0.99698,0.0,0.52105]
[1777988061151,57.76,81451.69,0.0,0.99698,0.0,0.52229]
[1777988062157,57.76,81451.55,0.0,0.99698,0.0,0.52235]
[1777988064172,57.76,81455.99,0.0,0.99699,0.0,0.52044]
[1777988065832,57.76,81454.31,0.0,0.99698,0.0,0.52116]
[1777988066078,57.76,81454.31,0.0,0.99698,0.0,0.52116]
[1777988066186,57.76,81452.13,0.0,0.99698,0.0,0.5221]
[1777988068200,57.76,81449.8,0.0,0.99697,0.0,0.52311]
[1777988069206,57.76,81452.59,0.0,0.99698,0.0,0.5219]
[1777988069512,57.76,81452.59,0.0,0.99698,0.0,0.5219]
[1777988069578,57.76,81452.59,0.0,0.99698,0.0,0.5219]
[1777988072228,57.76,81457.59,0.0,0.997,0.0,0.51889]
[1777988073621,57.76,81459.46,0.0,0.997,0.0,0.51809]
[1777988073826,57.76,81459.46,0.0,0.997,0.0,0.51809]
[1777988075116,57.76,81458.24,0.0,0.997,0.0,0.51861]
[1777988075249,57.76,81457.37,0.0,0.997,0.0,0.51899]
[1777988075329,57.76,81457.37,0.0,0.997,0.0,0.51899]
[1777988076256,57.76,81456.83,0.0,0.997,0.0,0.51922]
[1777988078566,57.76,81454.83,0.0,0.99699,0.0,0.52008]
[1777988078578,57.76,81454.83,0.0,0.99699,0.0,0.52008]
[1777988079277,57.76,81457.16,0.0,0.997,0.0,0.51908]
[1777988081290,57.76,81460.17,0.0,0.99701,0.0,0.51779]
[1777988084311,57.76,81464.32,0.0,0.99702,0.0,0.51601]
[1777988084511,57.76,81464.32,0.0,0.99702,0.0,0.51601]
[1777988084582,57.76,81464.32,0.0,0.99702,0.0,0.51601]
[1777988085319,57.76,81467.89,0.0,0.99703,0.0,0.51449]
[1777988087219,57.76,81468.97,0.0,0.99703,0.0,0.51403]
[1777988087328,57.76,81468.97,0.0,0.99703,0.0,0.51403]
[1777988088341,57.76,81476.46,0.0,0.99705,0.0,0.51085]
[1777988090100,57.76,81476.46,0.0,0.99705,0.0,0.51085]
[1777988090294,57.76,81478.34,0.0,0.99706,0.0,0.51005]
[1777988090355,57.76,81477.27,0.0,0.99705,0.0,0.51051]
[1777988091363,57.76,81470.33,0.0,0.99703,0.0,0.51345]
[1777988093213,57.76,81470.33,0.0,0.99703,0.0,0.51345]
[1777988093326,57.76,81470.33,0.0,0.99703,0.0,0.51345]
[1777988094390,57.76,81473.21,0.0,0.99704,0.0,0.51223]
[1777988098100,57.76,81472.07,0.0,0.99704,0.0,0.51271]
[1777988098327,57.76,81472.07,0.0,0.99704,0.0,0.51271]
[1777988098176,57.76,81469.49,0.0,0.99703,0.0,0.51381]
[1777988098395,57.76,81469.49,0.0,0.99703,0.0,0.51381]
[1777988098578,57.76,81469.49,0.0,0.99703,0.0,0.51381]
[1777988098672,57.76,81468.56,0.0,0.99703,0.0,0.5142]
[1777988099425,57.76,81479.29,0.0,0.99706,0.0,0.50965]
[1777988100440,57.76,81481.09,0.0,0.99706,0.0,0.50889]
[1777988101657,57.76,81481.09,0.0,0.99706,0.0,0.50889]
[1777988101828,57.76,81481.09,0.0,0.99706,0.0,0.50889]
[1777988102220,57.76,81481.09,0.0,0.99706,0.0,0.50889]
[1777988102329,57.76,81481.09,0.0,0.99706,0.0,0.50889]
[1777988102321,57.76,81474.39,0.0,0.99704,0.0,0.51173]
[1777988102446,57.76,81471.01,0.0,0.99704,0.0,0.51316]
[1777988105468,57.76,81472.74,0.0,0.99704,0.0,0.51243]
[1777988106482,57.76,81447.68,0.0,0.99697,0.0,0.52316]
[1777988107488,57.76,81443.35,0.0,0.99696,0.0,0.52503]
[1777988109506,57.76,81425.11,0.0,0.99691,0.0,0.53299]
[1777988110515,57.76,81421.86,0.0,0.9969,0.0,0.53442]
[1777988114543,57.76,81424.43,0.0,0.9969,0.0,0.53329]
[1777988118275,57.76,81424.56,0.0,0.9969,0.0,0.53324]
[1777988118331,57.76,81424.56,0.0,0.9969,0.0,0.53324]
[1777988120585,57.76,81419.66,0.0,0.99689,0.0,0.53539]
[1777988121592,57.76,81410.86,0.0,0.99686,0.0,0.53929]
[1777988122599,57.76,81407.03,0.0,0.99685,0.0,0.54099]
[1777988123762,57.76,81407.03,0.0,0.99685,0.0,0.54099]
[1777988123827,57.76,81407.03,0.0,0.99685,0.0,0.54099]
[1777988123916,57.76,81403.61,0.0,0.99684,0.0,0.54251]
[1777988124613,57.76,81401.54,0.0,0.99684,0.0,0.54344]
[1777988126627,57.76,81408.05,0.0,0.99686,0.0,0.54054]
[1777988127638,57.76,81424.76,0.0,0.99691,0.0,0.53315]
[1777988128642,57.76,81429.77,0.0,0.99692,0.0,0.53095]
[1777988129649,57.76,81431.9,0.0,0.99693,0.0,0.53002]
[1777988130656,57.76,81429.73,0.0,0.99692,0.0,0.53097]
[1777988131721,57.76,81429.73,0.0,0.99692,0.0,0.53097]
[1777988131767,57.76,81425.34,0.0,0.99691,0.0,0.53202]
[1777988132671,57.76,81423.41,0.0,0.99691,0.0,0.53286]
[1777988134796,57.76,81424.15,0.0,0.99691,0.0,0.53254]
[1777988134830,57.76,81424.15,0.0,0.99691,0.0,0.53254]
[1777988135333,57.76,81424.15,0.0,0.99691,0.0,0.53254]
[1777988135358,57.76,81422.78,0.0,0.9969,0.0,0.53314]
[1777988135692,57.76,81428.7,0.0,0.99692,0.0,0.53054]
[1777988137054,57.76,81428.7,0.0,0.99692,0.0,0.53054]
[1777988137107,57.76,81452.21,0.0,0.99699,0.0,0.52034]
[1777988137709,57.76,81454.38,0.0,0.99699,0.0,0.51941]
[1777988138715,57.76,81457.54,0.0,0.997,0.0,0.51805]
[1777988140302,57.76,81457.54,0.0,0.997,0.0,0.51805]
[1777988140730,57.76,81458.67,0.0,0.99701,0.0,0.51757]
[1777988142360,57.76,81461.1,0.0,0.99701,0.0,0.51653]
[1777988142744,57.76,81463.92,0.0,0.99702,0.0,0.51533]
[1777988143751,57.76,81462.0,0.0,0.99702,0.0,0.51614]
[1777988145765,57.76,81453.89,0.0,0.99699,0.0,0.51962]
[1777988148786,57.76,81451.48,0.0,0.99699,0.0,0.52066]
[1777988149659,57.76,81451.48,0.0,0.99699,0.0,0.52066]
[1777988149842,57.76,81451.48,0.0,0.99699,0.0,0.52066]
[1777988149916,57.76,81451.17,0.0,0.99699,0.0,0.52079]
[1777988150722,57.76,81451.17,0.0,0.99699,0.0,0.52079]
[1777988150839,57.76,81451.17,0.0,0.99699,0.0,0.52079]
[1777988151807,57.76,81454.72,0.0,0.99699,0.0,0.51926]
[1777988153925,57.76,81453.89,0.0,0.99699,0.0,0.51962]
[1777988154082,57.76,81453.89,0.0,0.99699,0.0,0.51962]
[1777988154828,57.76,81457.23,0.0,0.997,0.0,0.51819]
[1777988156261,57.76,81457.23,0.0,0.997,0.0,0.51819]
[1777988156341,57.76,81457.23,0.0,0.997,0.0,0.51819]
[1777988156363,57.76,81458.94,0.0,0.99701,0.0,0.51745]
[1777988157848,57.76,81470.49,0.0,0.99704,0.0,0.51253]
[1777988158450,57.76,81470.49,0.0,0.99704,0.0,0.51253]
[1777988158856,57.76,81468.85,0.0,0.99703,0.0,0.51323]
[1777988159862,57.76,81472.68,0.0,0.99704,0.0,0.5116]
[1777988160870,57.76,81474.23,0.0,0.99705,0.0,0.51094]
[1777988162142,57.76,81474.23,0.0,0.99705,0.0,0.51094]
[1777988162209,57.76,81481.69,0.0,0.99707,0.0,0.50779]
[1777988162885,57.76,81483.97,0.0,0.99708,0.0,0.50683]
[1777988163891,57.76,81486.04,0.0,0.99708,0.0,0.50596]
[1777988164899,57.76,81477.52,0.0,0.99706,0.0,0.50955]
[1777988168926,57.76,81479.15,0.0,0.99706,0.0,0.50886]
[1777988170941,57.76,81482.13,0.0,0.99707,0.0,0.50761]
[1777988171999,57.76,81482.13,0.0,0.99707,0.0,0.50761]
[1777988172814,57.76,81482.51,0.0,0.99707,0.0,0.50745]
[1777988172956,57.76,81472.54,0.0,0.99704,0.0,0.51166]
[1777988173962,57.76,81468.55,0.0,0.99703,0.0,0.51335]
[1777988176287,57.76,81467.99,0.0,0.99703,0.0,0.51359]
[1777988176351,57.76,81468.25,0.0,0.99703,0.0,0.51348]
[1777988176983,57.76,81473.84,0.0,0.99705,0.0,0.51111]
[1777988177990,57.76,81475.16,0.0,0.99705,0.0,0.51055]
[1777988183045,57.76,81476.86,0.0,0.99706,0.0,0.50983]
[1777988184036,57.76,81476.86,0.0,0.99706,0.0,0.50983]
[1777988184266,57.76,81487.27,0.0,0.99708,0.0,0.50545]
[1777988185044,57.76,81491.7,0.0,0.9971,0.0,0.50359]
[1777988186329,57.76,81491.7,0.0,0.9971,0.0,0.50359]
[1777988186342,57.76,81494.01,0.0,0.9971,0.0,0.50263]
[1777988187307,57.76,81494.01,0.0,0.9971,0.0,0.50263]
[1777988187330,57.76,81494.01,0.0,0.9971,0.0,0.50263]
[1777988192459,57.76,81493.42,0.0,0.99711,0.0,0.50204]
[1777988192579,57.76,81493.42,0.0,0.99711,0.0,0.50204]
[1777988193112,57.76,81493.42,0.0,0.99711,0.0,0.50204]
[1777988193332,57.76,81493.42,0.0,0.99711,0.0,0.50204]
[1777988193360,57.76,81487.38,0.0,0.99709,0.0,0.50456]
[1777988194109,57.76,81484.33,0.0,0.99708,0.0,0.50584]
[1777988195754,57.76,81484.22,0.0,0.99708,0.0,0.50588]
[1777988195830,57.76,81484.22,0.0,0.99708,0.0,0.50588]
[1777988196123,57.76,81479.54,0.0,0.99707,0.0,0.50785]
[1777988197130,57.76,81478.01,0.0,0.99706,0.0,0.5085]
[1777988198137,57.76,81476.52,0.0,0.99706,0.0,0.50913]
[1777988200250,57.76,81476.2,0.0,0.99706,0.0,0.50926]
[1777988200261,57.76,81474.28,0.0,0.99705,0.0,0.51007]
[1777988200780,57.76,81474.28,0.0,0.99705,0.0,0.51007]
[1777988200827,57.76,81474.28,0.0,0.99705,0.0,0.51007]
[1777988203171,57.76,81471.7,0.0,0.99705,0.0,0.51116]
[1777988204178,57.76,81469.81,0.0,0.99704,0.0,0.51197]
[1777988204605,57.76,81469.81,0.0,0.99704,0.0,0.51197]
[1777988204828,57.76,81469.81,0.0,0.99704,0.0,0.51197]
[1777988207202,57.76,81463.7,0.0,0.99702,0.0,0.51456]
[1777988208525,57.76,81463.29,0.0,0.99702,0.0,0.51474]
[1777988208580,57.76,81463.29,0.0,0.99702,0.0,0.51474]
[1777988211230,57.76,81461.15,0.0,0.99702,0.0,0.51565]
[1777988212237,57.76,81463.42,0.0,0.99702,0.0,0.51468]
[1777988214745,57.76,81462.47,0.0,0.99702,0.0,0.51509]
[1777988214827,57.76,81462.47,0.0,0.99702,0.0,0.51509]
[1777988218290,57.76,81469.19,0.0,0.99704,0.0,0.51223]
[1777988218745,57.76,81469.19,0.0,0.99704,0.0,0.51223]
[1777988219293,57.76,81466.91,0.0,0.99703,0.0,0.5132]
[1777988220300,57.76,81470.74,0.0,0.99704,0.0,0.51157]
[1777988221307,57.76,81472.44,0.0,0.99705,0.0,0.51085]
[1777988222145,57.76,81472.44,0.0,0.99705,0.0,0.51085]
[1777988222314,57.76,81473.65,0.0,0.99705,0.0,0.51034]
[1777988224328,57.76,81463.46,0.0,0.99702,0.0,0.51467]
[1777988225335,57.76,81460.49,0.0,0.99702,0.0,0.51593]
[1777988226341,57.76,81455.92,0.0,0.997,0.0,0.51789]
[1777988228356,57.76,81452.52,0.0,0.99699,0.0,0.51935]
[1777988229363,57.76,81455.54,0.0,0.997,0.0,0.51805]
[1777988230370,57.76,81459.46,0.0,0.99701,0.0,0.51637]
[1777988231377,57.76,81458.08,0.0,0.99701,0.0,0.51696]
[1777988232392,57.76,81426.74,0.0,0.99692,0.0,0.53053]
[1777988233404,57.76,81414.31,0.0,0.99688,0.0,0.53599]
[1777988234008,57.76,81414.31,0.0,0.99688,0.0,0.53599]
[1777988234413,57.76,81413.03,0.0,0.99688,0.0,0.53656]
[1777988235418,57.76,81410.51,0.0,0.99687,0.0,0.53767]
[1777988236425,57.76,81414.96,0.0,0.99689,0.0,0.5357]
[1777988237247,57.76,81414.96,0.0,0.99689,0.0,0.5357]
[1777988237432,57.76,81416.74,0.0,0.99689,0.0,0.53492]
[1777988238439,57.76,81420.7,0.0,0.9969,0.0,0.53318]
[1777988239446,57.76,81426.0,0.0,0.99692,0.0,0.53085]
[1777988241460,57.76,81425.15,0.0,0.99692,0.0,0.53122]
[1777988243474,57.76,81422.83,0.0,0.99691,0.0,0.53224]
[1777988244482,57.76,81419.99,0.0,0.9969,0.0,0.53349]
[1777988249517,57.76,81431.1,0.0,0.99693,0.0,0.52862]
[1777988250705,57.76,81431.1,0.0,0.99693,0.0,0.52862]
[1777988250739,57.76,81433.65,0.0,0.99694,0.0,0.52751]
[1777988253456,57.76,81435.05,0.0,0.99695,0.0,0.52603]
[1777988253581,57.76,81434.22,0.0,0.99695,0.0,0.52639]
[1777988258793,57.76,81434.71,0.0,0.99695,0.0,0.52618]
[1777988258826,57.76,81434.71,0.0,0.99695,0.0,0.52618]
[1777988259597,57.76,81438.58,0.0,0.99696,0.0,0.5245]
[1777988260599,57.76,81444.16,0.0,0.99698,0.0,0.52208]
[1777988262079,57.76,81444.16,0.0,0.99698,0.0,0.52208]
[1777988262180,57.76,81438.53,0.0,0.99696,0.0,0.52452]
[1777988262613,57.76,81436.86,0.0,0.99695,0.0,0.52524]
[1777988263619,57.76,81434.72,0.0,0.99695,0.0,0.52617]
[1777988264618,57.76,81434.72,0.0,0.99695,0.0,0.52617]
[1777988264898,57.76,81434.72,0.0,0.99695,0.0,0.52617]
[1777988264997,57.76,81438.96,0.0,0.99696,0.0,0.52433]
[1777988268655,57.76,81437.24,0.0,0.99696,0.0,0.52508]
[1777988270249,57.76,81437.24,0.0,0.99696,0.0,0.52508]
[1777988270329,57.76,81437.24,0.0,0.99696,0.0,0.52508]
[1777988270408,57.76,81435.07,0.0,0.99695,0.0,0.52602]
[1777988270669,57.76,81433.15,0.0,0.99694,0.0,0.52685]
[1777988274495,57.76,81432.6,0.0,0.99694,0.0,0.52709]
[1777988274581,57.76,81432.23,0.0,0.99694,0.0,0.52726]
[1777988278725,57.76,81434.78,0.0,0.99695,0.0,0.52615]
[1777988281309,57.76,81431.19,0.0,0.99694,0.0,0.52771]
[1777988281854,57.76,81431.19,0.0,0.99694,0.0,0.52771]
[1777988283982,57.76,81430.19,0.0,0.99694,0.0,0.52814]
[1777988284051,57.76,81402.48,0.0,0.99686,0.0,0.54035]
[1777988284771,57.76,81399.57,0.0,0.99685,0.0,0.54165]
[1777988288799,57.76,81404.2,0.0,0.99686,0.0,0.53958]
[1777988289921,57.76,81409.87,0.0,0.99688,0.0,0.53707]
[1777988290798,57.76,81409.87,0.0,0.99688,0.0,0.53707]
[1777988290829,57.76,81409.87,0.0,0.99688,0.0,0.53707]
[1777988291820,57.76,81415.09,0.0,0.99689,0.0,0.53477]
[1777988294568,57.76,81414.39,0.0,0.99689,0.0,0.53507]
[1777988294580,57.76,81414.39,0.0,0.99689,0.0,0.53507]
[1777988296106,57.76,81414.7,0.0,0.99689,0.0,0.53494]
[1777988296334,57.76,81414.7,0.0,0.99689,0.0,0.53494]
[1777988296435,57.76,81413.78,0.0,0.99689,0.0,0.53534]
[1777988298868,57.76,81410.11,0.0,0.99688,0.0,0.53696]
[1777988300601,57.76,81409.47,0.0,0.99688,0.0,0.53725]
[1777988300833,57.76,81409.47,0.0,0.99688,0.0,0.53725]
[1777988301890,57.76,81419.51,0.0,0.9969,0.0,0.53282]
[1777988302897,57.76,81425.22,0.0,0.99692,0.0,0.53032]
[1777988304527,57.76,81425.22,0.0,0.99692,0.0,0.53032]
[1777988304578,57.76,81420.59,0.0,0.99691,0.0,0.53235]
[1777988307427,57.76,81424.58,0.0,0.99692,0.0,0.5306]
[1777988307576,57.76,81424.58,0.0,0.99692,0.0,0.5306]
[1777988307433,57.76,81425.06,0.0,0.99692,0.0,0.53039]
[1777988310954,57.76,81406.0,0.0,0.99687,0.0,0.53879]
[1777988311960,57.76,81400.81,0.0,0.99686,0.0,0.5402]
[1777988313344,57.76,81400.81,0.0,0.99686,0.0,0.5402]
[1777988314408,57.76,81400.53,0.0,0.99685,0.0,0.54033]
[1777988317258,57.76,81402.02,0.0,0.99686,0.0,0.53967]
[1777988317315,57.76,81416.61,0.0,0.9969,0.0,0.53322]
[1777988318006,57.76,81417.01,0.0,0.9969,0.0,0.53304]
[1777988320372,57.76,81416.31,0.0,0.9969,0.0,0.53335]
[1777988320394,57.76,81422.14,0.0,0.99692,0.0,0.53079]
[1777988321027,57.76,81426.45,0.0,0.99693,0.0,0.5289]
[1777988326063,57.76,81426.7,0.0,0.99693,0.0,0.52879]
[1777988328077,57.76,81423.41,0.0,0.99692,0.0,0.53023]
[1777988330090,57.76,81412.76,0.0,0.99689,0.0,0.53491]
[1777988331098,57.76,81406.99,0.0,0.99687,0.0,0.53746]
[1777988332105,57.76,81403.64,0.0,0.99686,0.0,0.53895]
[1777988333112,57.76,81399.73,0.0,0.99685,0.0,0.54069]
[1777988334490,57.76,81399.73,0.0,0.99685,0.0,0.54069]
[1777988334588,57.76,81399.73,0.0,0.99685,0.0,0.54069]
[1777988337801,57.76,81399.31,0.0,0.99685,0.0,0.54087]
[1777988337827,57.76,81399.31,0.0,0.99685,0.0,0.54087]
[1777988338147,57.76,81398.5,0.0,0.99685,0.0,0.54123]
[1777988340597,57.76,81397.01,0.0,0.99684,0.0,0.5419]
[1777988340839,57.76,81397.73,0.0,0.99685,0.0,0.54158]
[1777988343182,57.76,81384.03,0.0,0.99681,0.0,0.54771]
[1777988344189,57.76,81381.09,0.0,0.9968,0.0,0.54904]
[1777988344739,57.76,81381.09,0.0,0.9968,0.0,0.54904]
[1777988344830,57.76,81381.09,0.0,0.9968,0.0,0.54904]
[1777988347396,57.76,81383.1,0.0,0.9968,0.0,0.54813]
[1777988347487,57.76,81407.37,0.0,0.99687,0.0,0.53729]
[1777988348217,57.76,81409.24,0.0,0.99688,0.0,0.53647]
[1777988350639,57.76,81406.57,0.0,0.99687,0.0,0.53765]
[1777988350231,57.76,81409.66,0.0,0.99688,0.0,0.53628]
[1777988355266,57.76,81407.82,0.0,0.99688,0.0,0.53709]
[1777988357382,57.76,81407.04,0.0,0.99687,0.0,0.53744]
[1777988357442,57.76,81424.86,0.0,0.99693,0.0,0.5296]
[1777988358292,57.76,81429.49,0.0,0.99694,0.0,0.52758]
[1777988359299,57.76,81425.92,0.0,0.99693,0.0,0.52913]
[1777988360852,57.76,81424.26,0.0,0.99692,0.0,0.52986]
[1777988362322,57.76,81420.33,0.0,0.99691,0.0,0.53158]
[1777988363328,57.76,81415.93,0.0,0.9969,0.0,0.53351]
[1777988364335,57.76,81412.07,0.0,0.99689,0.0,0.53522]
[1777988366349,57.76,81404.9,0.0,0.99687,0.0,0.53839]
[1777988367447,57.76,81400.57,0.0,0.99686,0.0,0.54031]
[1777988368007,57.76,81400.57,0.0,0.99686,0.0,0.54031]
[1777988368404,57.76,81416.64,0.0,0.9969,0.0,0.5332]
[1777988369411,57.76,81421.65,0.0,0.99692,0.0,0.531]
[1777988371377,57.76,81419.71,0.0,0.99691,0.0,0.53185]
[1777988377756,57.76,81424.86,0.0,0.99693,0.0,0.52872]
[1777988377835,57.76,81424.86,0.0,0.99693,0.0,0.52872]
[1777988378475,57.76,81424.25,0.0,0.99693,0.0,0.52899]
[1777988380489,57.76,81419.67,0.0,0.99692,0.0,0.53099]
[1777988385680,57.76,81417.84,0.0,0.99691,0.0,0.5318]
[1777988385833,57.76,81417.24,0.0,0.99691,0.0,0.53206]
[1777988388563,57.76,81412.69,0.0,0.9969,0.0,0.53406]
[1777988389392,57.76,81412.69,0.0,0.9969,0.0,0.53406]
[1777988389583,57.76,81412.69,0.0,0.9969,0.0,0.53406]
[1777988389668,57.76,81406.07,0.0,0.99688,0.0,0.53698]
[1777988390562,57.76,81402.81,0.0,0.99687,0.0,0.53843]
[1777988391571,57.76,81386.59,0.0,0.99682,0.0,0.54567]
[1777988392576,57.76,81380.48,0.0,0.9968,0.0,0.54842]
[1777988393583,57.76,81378.21,0.0,0.99679,0.0,0.54944]
[1777988395556,57.76,81377.74,0.0,0.99679,0.0,0.54965]
[1777988395581,57.76,81377.74,0.0,0.99679,0.0,0.54965]
[1777988397611,57.76,81371.17,0.0,0.99677,0.0,0.55263]
[1777988398617,57.76,81365.36,0.0,0.99676,0.0,0.55527]
[1777988399625,57.76,81360.17,0.0,0.99674,0.0,0.55764]
[1777988400632,57.76,81355.89,0.0,0.99673,0.0,0.5596]
[1777988401639,57.76,81340.83,0.0,0.99668,0.0,0.56655]
[1777988402646,57.76,81336.0,0.0,0.99667,0.0,0.5688]
[1777988403652,57.76,81330.34,0.0,0.99665,0.0,0.57144]
[1777988404660,57.76,81319.01,0.0,0.99661,0.0,0.57675]
[1777988405667,57.76,81315.89,0.0,0.9966,0.0,0.57822]
[1777988406673,57.76,81312.63,0.0,0.99659,0.0,0.57977]
[1777988407682,57.76,81307.79,0.0,0.99658,0.0,0.58206]
[1777988409695,57.76,81302.53,0.0,0.99656,0.0,0.58456]
[1777988412633,57.76,81301.74,0.0,0.99656,0.0,0.58494]
[1777988412808,57.76,81290.43,0.0,0.99652,0.0,0.59036]
[1777988413741,57.76,81293.73,0.0,0.99653,0.0,0.58877]
[1777988414824,57.76,81287.25,0.0,0.99651,0.0,0.59189]
[1777988415871,57.76,81287.25,0.0,0.99651,0.0,0.59189]
[1777988416753,57.76,81273.48,0.0,0.99647,0.0,0.59856]
[1777988417760,57.76,81277.62,0.0,0.99648,0.0,0.59655]
[1777988418766,57.76,81275.92,0.0,0.99648,0.0,0.59737]
[1777988423172,57.76,81277.06,0.0,0.99648,0.0,0.59682]
[1777988423200,57.76,81288.28,0.0,0.99652,0.0,0.59139]
[1777988423803,57.76,81294.5,0.0,0.99654,0.0,0.5884]
[1777988424811,57.76,81297.99,0.0,0.99655,0.0,0.58673]
[1777988426381,57.76,81297.99,0.0,0.99655,0.0,0.58673]
[1777988426824,57.76,81288.62,0.0,0.99652,0.0,0.59123]
[1777988428838,57.76,81285.77,0.0,0.99651,0.0,0.5926]
[1777988429846,57.76,81276.81,0.0,0.99648,0.0,0.59694]
[1777988430851,57.76,81269.27,0.0,0.99646,0.0,0.60061]
[1777988431858,57.76,81266.31,0.0,0.99645,0.0,0.60109]
[1777988435887,57.76,81256.22,0.0,0.99642,0.0,0.60604]
[1777988437724,57.76,81250.25,0.0,0.9964,0.0,0.60899]
[1777988437901,57.76,81236.51,0.0,0.99635,0.0,0.61581]
[1777988438908,57.76,81236.04,0.0,0.99635,0.0,0.61605]
[1777988441929,57.76,81218.29,0.0,0.99629,0.0,0.62496]
[1777988443085,57.76,81215.16,0.0,0.99628,0.0,0.62655]
[1777988444092,57.76,81225.1,0.0,0.99631,0.0,0.62153]
[1777988445099,57.76,81227.77,0.0,0.99632,0.0,0.62019]
[1777988446107,57.76,81231.49,0.0,0.99634,0.0,0.61832]
[1777988447531,57.76,81231.49,0.0,0.99634,0.0,0.61832]
[1777988447575,57.76,81231.49,0.0,0.99634,0.0,0.61832]
[1777988449135,57.76,81240.77,0.0,0.99637,0.0,0.61369]
[1777988450184,57.76,81250.88,0.0,0.9964,0.0,0.60868]
[1777988450991,57.76,81250.88,0.0,0.9964,0.0,0.60868]
[1777988451142,57.76,81284.46,0.0,0.99651,0.0,0.59228]
[1777988452150,57.76,81287.52,0.0,0.99652,0.0,0.59081]
[1777988453996,57.76,81285.67,0.0,0.99651,0.0,0.5917]
[1777988456179,57.76,81279.31,0.0,0.99649,0.0,0.59477]
[1777988461214,57.76,81277.52,0.0,0.99649,0.0,0.59564]
[1777988462089,57.76,81277.52,0.0,0.99649,0.0,0.59564]
[1777988463228,57.76,81284.14,0.0,0.99651,0.0,0.59244]
[1777988464593,57.76,81284.14,0.0,0.99651,0.0,0.59244]
[1777988464678,57.76,81296.56,0.0,0.99655,0.0,0.58647]
[1777988465246,57.76,81311.54,0.0,0.9966,0.0,0.57934]
[1777988466253,57.76,81319.3,0.0,0.99662,0.0,0.57568]
[1777988467982,57.76,81322.2,0.0,0.99663,0.0,0.57432]
[1777988468267,57.76,81327.88,0.0,0.99665,0.0,0.57166]
[1777988470281,57.76,81318.52,0.0,0.99662,0.0,0.57605]
[1777988471287,57.76,81316.16,0.0,0.99661,0.0,0.57716]
[1777988474309,57.76,81312.54,0.0,0.9966,0.0,0.57887]
[1777988475967,57.76,81310.05,0.0,0.99659,0.0,0.58005]
[1777988476083,57.76,81310.05,0.0,0.99659,0.0,0.58005]
[1777988476323,57.76,81306.09,0.0,0.99658,0.0,0.58193]
[1777988479344,57.76,81305.69,0.0,0.99658,0.0,0.58212]
[1777988480351,57.76,81310.37,0.0,0.99659,0.0,0.5799]
[1777988482366,57.76,81316.8,0.0,0.99661,0.0,0.57686]
[1777988483373,57.76,81323.33,0.0,0.99663,0.0,0.57379]
[1777988484380,57.76,81327.87,0.0,0.99665,0.0,0.57166]
[1777988485387,57.76,81331.41,0.0,0.99666,0.0,0.57001]
[1777988490422,57.76,81328.09,0.0,0.99665,0.0,0.57156]
[1777988492114,57.76,81328.19,0.0,0.99665,0.0,0.57059]
[1777988493478,57.76,81328.65,0.0,0.99665,0.0,0.57037]
[1777988493574,57.76,81328.65,0.0,0.99665,0.0,0.57037]
[1777988493579,57.76,81328.14,0.0,0.99665,0.0,0.57061]
[1777988494449,57.76,81323.45,0.0,0.99664,0.0,0.5728]
[1777988495458,57.76,81319.1,0.0,0.99662,0.0,0.57485]
[1777988497471,57.76,81314.26,0.0,0.99661,0.0,0.57712]
[1777988498477,57.76,81311.16,0.0,0.9966,0.0,0.57859]
[1777988499485,57.76,81307.43,0.0,0.99659,0.0,0.58035]
[1777988501228,57.76,81307.47,0.0,0.99659,0.0,0.58033]
[1777988501499,57.76,81304.41,0.0,0.99658,0.0,0.58179]
[1777988504083,57.76,81302.46,0.0,0.99657,0.0,0.58271]
[1777988504519,57.76,81295.07,0.0,0.99655,0.0,0.58624]
[1777988506534,57.76,81294.81,0.0,0.99655,0.0,0.58636]
[1777988507547,57.76,81302.38,0.0,0.99657,0.0,0.58275]
[1777988508553,57.76,81312.23,0.0,0.9966,0.0,0.57808]
[1777988509560,57.76,81317.55,0.0,0.99662,0.0,0.57557]
[1777988511366,57.76,81318.73,0.0,0.99662,0.0,0.57502]
[1777988511575,57.76,81318.73,0.0,0.99662,0.0,0.57502]
[1777988511584,57.76,81322.83,0.0,0.99664,0.0,0.57309]
[1777988516075,57.76,81323.48,0.0,0.99664,0.0,0.57279]
[1777988520637,57.76,81326.57,0.0,0.99665,0.0,0.57134]
[1777988521145,57.76,81326.57,0.0,0.99665,0.0,0.57134]
[1777988521329,57.76,81326.57,0.0,0.99665,0.0,0.57134]
[1777988521644,57.76,81327.47,0.0,0.99665,0.0,0.57092]
[1777988522111,57.76,81327.47,0.0,0.99665,0.0,0.57092]
[1777988522325,57.76,81327.47,0.0,0.99665,0.0,0.57092]
[1777988527686,57.76,81334.25,0.0,0.99667,0.0,0.56776]
[1777988528693,57.76,81337.69,0.0,0.99668,0.0,0.56617]
[1777988530368,57.76,81337.41,0.0,0.99668,0.0,0.56629]
[1777988530580,57.76,81337.41,0.0,0.99668,0.0,0.56629]
[1777988530707,57.76,81337.54,0.0,0.99668,0.0,0.56623]
[1777988531714,57.76,81342.03,0.0,0.9967,0.0,0.56416]
[1777988532721,57.76,81337.14,0.0,0.99668,0.0,0.56642]
[1777988534735,57.76,81327.51,0.0,0.99665,0.0,0.5709]
[1777988537377,57.76,81327.99,0.0,0.99665,0.0,0.57068]
[1777988537578,57.76,81327.99,0.0,0.99665,0.0,0.57068]
[1777988539770,57.76,81342.98,0.0,0.9967,0.0,0.56372]
[1777988540777,57.76,81350.96,0.0,0.99672,0.0,0.56004]
[1777988541784,57.76,81356.33,0.0,0.99674,0.0,0.55758]
[1777988543798,57.76,81360.17,0.0,0.99675,0.0,0.55582]
[1777988546819,57.76,81366.37,0.0,0.99677,0.0,0.553]
[1777988550848,57.76,81361.64,0.0,0.99676,0.0,0.55515]
[1777988551854,57.76,81360.06,0.0,0.99676,0.0,0.55496]
[1777988553361,57.76,81361.31,0.0,0.99676,0.0,0.55439]
[1777988553574,57.76,81361.31,0.0,0.99676,0.0,0.55439]
[1777988553868,57.76,81362.33,0.0,0.99676,0.0,0.55393]
[1777988554875,57.76,81367.18,0.0,0.99678,0.0,0.55173]
[1777988556889,57.76,81375.07,0.0,0.9968,0.0,0.54816]
[1777988559909,57.76,81384.5,0.0,0.99683,0.0,0.54392]
[1777988560917,57.76,81388.47,0.0,0.99684,0.0,0.54214]
[1777988563938,57.76,81389.16,0.0,0.99684,0.0,0.54184]
[1777988566108,57.76,81391.29,0.0,0.99685,0.0,0.54089]
[1777988566481,57.76,81406.28,0.0,0.99689,0.0,0.53424]
[1777988567966,57.76,81408.66,0.0,0.9969,0.0,0.53319]
[1777988569434,57.76,81408.66,0.0,0.9969,0.0,0.53319]
[1777988569448,57.76,81399.23,0.0,0.99687,0.0,0.53736]
[1777988569980,57.76,81389.24,0.0,0.99684,0.0,0.5418]
[1777988570998,57.76,81373.72,0.0,0.9968,0.0,0.54877]
[1777988572010,57.76,81368.95,0.0,0.99678,0.0,0.55092]
[1777988573016,57.76,81366.27,0.0,0.99677,0.0,0.55214]
[1777988575030,57.76,81363.0,0.0,0.99676,0.0,0.55363]
[1777988577513,57.76,81362.5,0.0,0.99676,0.0,0.55385]
[1777988577587,57.76,81362.5,0.0,0.99676,0.0,0.55385]
[1777988579058,57.76,81373.87,0.0,0.9968,0.0,0.5487]
[1777988580991,57.76,81373.87,0.0,0.9968,0.0,0.5487]
[1777988581073,57.76,81387.05,0.0,0.99684,0.0,0.54278]
[1777988583087,57.76,81389.64,0.0,0.99684,0.0,0.54162]
[1777988584203,57.76,81389.64,0.0,0.99684,0.0,0.54162]
[1777988585519,57.76,81382.63,0.0,0.99682,0.0,0.54476]
[1777988586108,57.76,81372.29,0.0,0.99679,0.0,0.54941]
[1777988590137,57.76,81378.12,0.0,0.99681,0.0,0.54678]
[1777988594106,57.76,81379.71,0.0,0.99681,0.0,0.54607]
[1777988594165,57.76,81408.2,0.0,0.9969,0.0,0.5334]
[1777988595175,57.76,81416.83,0.0,0.99692,0.0,0.52961]
[1777988596182,57.76,81416.88,0.0,0.99692,0.0,0.52959]
[1777988597249,57.76,81416.88,0.0,0.99692,0.0,0.52959]
[1777988597311,57.76,81420.83,0.0,0.99693,0.0,0.52786]
[1777988600210,57.76,81425.03,0.0,0.99695,0.0,0.52603]
[1777988601217,57.76,81429.56,0.0,0.99696,0.0,0.52406]
[1777988603231,57.76,81426.02,0.0,0.99695,0.0,0.5256]
[1777988604238,57.76,81409.0,0.0,0.9969,0.0,0.53304]
[1777988605245,57.76,81400.05,0.0,0.99687,0.0,0.53699]
[1777988609499,57.76,81401.42,0.0,0.99688,0.0,0.53639]
[1777988609585,57.76,81401.42,0.0,0.99688,0.0,0.53639]
[1777988609655,57.76,81400.89,0.0,0.99688,0.0,0.53662]
[1777988610187,57.76,81400.89,0.0,0.99688,0.0,0.53662]
[1777988610332,57.76,81400.89,0.0,0.99688,0.0,0.53662]
[1777988613301,57.76,81394.62,0.0,0.99686,0.0,0.53852]
[1777988614308,57.76,81390.84,0.0,0.99685,0.0,0.5402]
[1777988616321,57.76,81385.29,0.0,0.99684,0.0,0.54267]
[1777988618336,57.76,81382.23,0.0,0.99683,0.0,0.54404]
[1777988619964,57.76,81382.23,0.0,0.99683,0.0,0.54404]
[1777988620087,57.76,81381.82,0.0,0.99683,0.0,0.54423]
[1777988620842,57.76,81381.82,0.0,0.99683,0.0,0.54423]
[1777988620932,57.76,81381.19,0.0,0.99682,0.0,0.54451]
[1777988621095,57.76,81381.19,0.0,0.99682,0.0,0.54451]
[1777988623371,57.76,81375.87,0.0,0.99681,0.0,0.5469]
[1777988625739,57.76,81373.89,0.0,0.9968,0.0,0.54779]
[1777988625835,57.76,81373.89,0.0,0.9968,0.0,0.54779]
[1777988625932,57.76,81374.28,0.0,0.9968,0.0,0.54762]
[1777988626708,57.76,81374.28,0.0,0.9968,0.0,0.54762]
[1777988626833,57.76,81374.28,0.0,0.9968,0.0,0.54762]
[1777988627398,57.76,81379.66,0.0,0.99682,0.0,0.5452]
[1777988632433,57.76,81387.68,0.0,0.99684,0.0,0.54161]
[1777988633441,57.76,81391.25,0.0,0.99685,0.0,0.54001]
[1777988634456,57.76,81391.25,0.0,0.99685,0.0,0.54001]
[1777988634580,57.76,81391.25,0.0,0.99685,0.0,0.54001]
[1777988634603,57.76,81391.03,0.0,0.99685,0.0,0.54011]
[1777988635809,57.76,81391.03,0.0,0.99685,0.0,0.54011]
[1777988635835,57.76,81391.03,0.0,0.99685,0.0,0.54011]
[1777988638476,57.76,81395.47,0.0,0.99687,0.0,0.53814]
[1777988639862,57.76,81395.47,0.0,0.99687,0.0,0.53814]
[1777988639897,57.76,81396.78,0.0,0.99687,0.0,0.53756]
[1777988640078,57.76,81396.78,0.0,0.99687,0.0,0.53756]
[1777988640867,57.76,81396.78,0.0,0.99687,0.0,0.53756]
[1777988641081,57.76,81395.71,0.0,0.99687,0.0,0.53803]
[1777988642503,57.76,81403.1,0.0,0.99689,0.0,0.53476]
[1777988643511,57.76,81408.6,0.0,0.9969,0.0,0.53234]
[1777988644518,57.76,81416.32,0.0,0.99693,0.0,0.52895]
[1777988645526,57.76,81422.56,0.0,0.99694,0.0,0.52623]
[1777988647539,57.76,81431.28,0.0,0.99697,0.0,0.52245]
[1777988648546,57.76,81421.67,0.0,0.99694,0.0,0.52662]
[1777988649553,57.76,81415.03,0.0,0.99692,0.0,0.52952]
[1777988650561,57.76,81420.94,0.0,0.99694,0.0,0.52694]
[1777988653582,57.76,81413.04,0.0,0.99692,0.0,0.53039]
[1777988654589,57.76,81409.08,0.0,0.9969,0.0,0.53213]
[1777988655320,57.76,81409.08,0.0,0.9969,0.0,0.53213]
[1777988655332,57.76,81409.08,0.0,0.9969,0.0,0.53213]
[1777988655596,57.76,81408.54,0.0,0.9969,0.0,0.53237]
[1777988656604,57.76,81405.6,0.0,0.99689,0.0,0.53366]
[1777988658619,57.76,81413.56,0.0,0.99692,0.0,0.53016]
[1777988660631,57.76,81414.87,0.0,0.99692,0.0,0.52959]
[1777988661651,57.76,81414.87,0.0,0.99692,0.0,0.52959]
[1777988661830,57.76,81414.87,0.0,0.99692,0.0,0.52959]
[1777988663651,57.76,81418.55,0.0,0.99693,0.0,0.52798]
[1777988665666,57.76,81408.16,0.0,0.9969,0.0,0.53253]
[1777988666673,57.76,81406.78,0.0,0.9969,0.0,0.53314]
[1777988667454,57.76,81406.78,0.0,0.9969,0.0,0.53314]
[1777988667583,57.76,81406.78,0.0,0.9969,0.0,0.53314]
[1777988667680,57.76,81406.07,0.0,0.9969,0.0,0.53345]
[1777988668217,57.76,81406.07,0.0,0.9969,0.0,0.53345]
[1777988668326,57.76,81406.07,0.0,0.9969,0.0,0.53345]
[1777988671708,57.76,81402.79,0.0,0.99689,0.0,0.53402]
[1777988673722,57.76,81406.92,0.0,0.9969,0.0,0.5322]
[1777988674765,57.76,81406.92,0.0,0.9969,0.0,0.5322]
[1777988674827,57.76,81406.92,0.0,0.9969,0.0,0.5322]
[1777988674926,57.76,81409.54,0.0,0.99691,0.0,0.53105]
[1777988675540,57.76,81409.54,0.0,0.99691,0.0,0.53105]
[1777988675575,57.76,81409.54,0.0,0.99691,0.0,0.53105]
[1777988680771,57.76,81406.85,0.0,0.9969,0.0,0.53223]
[1777988682161,57.76,81406.99,0.0,0.9969,0.0,0.53217]
[1777988682328,57.76,81406.99,0.0,0.9969,0.0,0.53217]
[1777988682717,57.76,81406.99,0.0,0.9969,0.0,0.53217]
[1777988682825,57.76,81406.99,0.0,0.9969,0.0,0.53217]
[1777988682926,57.76,81407.05,0.0,0.9969,0.0,0.53214]
[1777988685996,57.76,81416.64,0.0,0.99693,0.0,0.52794]
[1777988686614,57.76,81416.64,0.0,0.99693,0.0,0.52794]
[1777988686829,57.76,81416.64,0.0,0.99693,0.0,0.52794]
[1777988687001,57.76,81422.15,0.0,0.99695,0.0,0.52554]
[1777988687920,57.76,81422.15,0.0,0.99695,0.0,0.52554]
[1777988688080,57.76,81420.01,0.0,0.99694,0.0,0.52647]
[1777988692038,57.76,81413.92,0.0,0.99692,0.0,0.52913]
[1777988695949,57.76,81414.49,0.0,0.99693,0.0,0.52888]
[1777988696080,57.76,81414.49,0.0,0.99693,0.0,0.52888]
[1777988696066,57.76,81414.21,0.0,0.99692,0.0,0.529]
[1777988696528,57.76,81414.21,0.0,0.99692,0.0,0.529]
[1777988696578,57.76,81414.21,0.0,0.99692,0.0,0.529]
[1777988697074,57.76,81408.63,0.0,0.99691,0.0,0.53145]
[1777988700109,57.76,81411.84,0.0,0.99692,0.0,0.53004]
[1777988701841,57.76,81411.84,0.0,0.99692,0.0,0.53004]
[1777988702084,57.76,81411.84,0.0,0.99692,0.0,0.53004]
[1777988701938,57.76,81413.96,0.0,0.99692,0.0,0.52911]
[1777988702111,57.76,81417.64,0.0,0.99693,0.0,0.5275]
[1777988703270,57.76,81417.64,0.0,0.99693,0.0,0.5275]
[1777988703334,57.76,81417.64,0.0,0.99693,0.0,0.5275]
[1777988703413,57.76,81420.35,0.0,0.99694,0.0,0.52632]
[1777988707146,57.76,81428.56,0.0,0.99697,0.0,0.52276]
[1777988708153,57.76,81432.63,0.0,0.99698,0.0,0.521]
[1777988709693,57.76,81432.63,0.0,0.99698,0.0,0.521]
[1777988709830,57.76,81432.63,0.0,0.99698,0.0,0.521]
[1777988709925,57.76,81432.49,0.0,0.99698,0.0,0.52106]
[1777988710166,57.76,81429.07,0.0,0.99697,0.0,0.52254]
[1777988711174,57.76,81425.58,0.0,0.99696,0.0,0.52405]
[1777988713189,57.76,81419.84,0.0,0.99694,0.0,0.52654]
[1777988714197,57.76,81411.77,0.0,0.99692,0.0,0.53007]
[1777988715205,57.76,81415.79,0.0,0.99693,0.0,0.52831]
[1777988716524,57.76,81415.79,0.0,0.99693,0.0,0.52831]
[1777988716584,57.76,81415.79,0.0,0.99693,0.0,0.52831]
[1777988716679,57.76,81419.96,0.0,0.99694,0.0,0.52649]
[1777988717328,57.76,81419.96,0.0,0.99694,0.0,0.52649]
[1777988717427,57.76,81421.61,0.0,0.99695,0.0,0.52577]
[1777988719770,57.76,81421.62,0.0,0.99695,0.0,0.52577]
[1777988719829,57.76,81421.62,0.0,0.99695,0.0,0.52577]
[1777988722254,57.76,81426.63,0.0,0.99696,0.0,0.52359]
[1777988723882,57.76,81426.63,0.0,0.99696,0.0,0.52359]
[1777988724079,57.76,81426.63,0.0,0.99696,0.0,0.52359]
[1777988724081,57.76,81426.63,0.0,0.99696,0.0,0.52359]
[1777988723938,57.76,81428.03,0.0,0.99696,0.0,0.52299]
[1777988724326,57.76,81428.03,0.0,0.99696,0.0,0.52299]
[1777988728733,57.76,81430.08,0.0,0.99697,0.0,0.5221]
[1777988728828,57.76,81430.08,0.0,0.99697,0.0,0.5221]
[1777988728834,57.76,81428.15,0.0,0.99696,0.0,0.52294]
[1777988729215,57.76,81428.15,0.0,0.99696,0.0,0.52294]
[1777988729330,57.76,81428.15,0.0,0.99696,0.0,0.52294]
[1777988730310,57.76,81422.38,0.0,0.99695,0.0,0.52544]
[1777988731317,57.76,81419.66,0.0,0.99695,0.0,0.52575]
[1777988733336,57.76,81423.44,0.0,0.99696,0.0,0.52411]
[1777988734343,57.76,81432.97,0.0,0.99698,0.0,0.51999]
[1777988735724,57.76,81432.97,0.0,0.99698,0.0,0.51999]
[1777988735829,57.76,81432.97,0.0,0.99698,0.0,0.51999]
[1777988735919,57.76,81435.76,0.0,0.99699,0.0,0.51879]
[1777988736163,57.76,81435.76,0.0,0.99699,0.0,0.51879]
[1777988736326,57.76,81435.76,0.0,0.99699,0.0,0.51879]
[1777988741778,57.76,81433.19,0.0,0.99698,0.0,0.51989]
[1777988741828,57.76,81433.19,0.0,0.99698,0.0,0.51989]
[1777988741857,57.76,81432.53,0.0,0.99698,0.0,0.52018]
[1777988742436,57.76,81432.53,0.0,0.99698,0.0,0.52018]
[1777988742577,57.76,81432.53,0.0,0.99698,0.0,0.52018]
[1777988746632,57.76,81432.99,0.0,0.99698,0.0,0.51998]
[1777988746833,57.76,81432.99,0.0,0.99698,0.0,0.51998]
[1777988746932,57.76,81432.99,0.0,0.99698,0.0,0.51998]
[1777988747081,57.76,81432.99,0.0,0.99698,0.0,0.51998]
[1777988747031,57.76,81435.29,0.0,0.99699,0.0,0.51899]
[1777988752475,57.76,81436.22,0.0,0.99699,0.0,0.51859]
[1777988754489,57.76,81443.37,0.0,0.99701,0.0,0.51552]
[1777988755496,57.76,81451.64,0.0,0.99703,0.0,0.512]
[1777988756523,57.76,81461.57,0.0,0.99706,0.0,0.50779]
[1777988757534,57.76,81471.92,0.0,0.99709,0.0,0.50344]
[1777988758534,57.76,81474.25,0.0,0.9971,0.0,0.50247]
[1777988760548,57.76,81477.08,0.0,0.9971,0.0,0.50129]
[1777988762561,57.76,81484.51,0.0,0.99712,0.0,0.4982]
[1777988764576,57.76,81500.57,0.0,0.99717,0.0,0.49157]
[1777988765583,57.76,81502.09,0.0,0.99717,0.0,0.49095]
[1777988766589,57.76,81494.97,0.0,0.99715,0.0,0.49387]
[1777988767597,57.76,81489.86,0.0,0.99714,0.0,0.49598]
[1777988768603,57.76,81485.39,0.0,0.99713,0.0,0.49783]
[1777988771627,57.76,81495.49,0.0,0.99715,0.0,0.49366]
[1777988772634,57.76,81495.0,0.0,0.99715,0.0,0.49386]
[1777988773641,57.76,81506.72,0.0,0.99718,0.0,0.48906]
[1777988774648,57.76,81501.59,0.0,0.99717,0.0,0.49115]
[1777988775655,57.76,81498.93,0.0,0.99716,0.0,0.49225]
[1777988776661,57.76,81492.12,0.0,0.99715,0.0,0.49505]
[1777988777669,57.76,81505.86,0.0,0.99718,0.0,0.48941]
[1777988778676,57.76,81516.07,0.0,0.99721,0.0,0.48525]
[1777988779682,57.76,81519.39,0.0,0.99722,0.0,0.48391]
[1777988780468,57.76,81519.39,0.0,0.99722,0.0,0.48391]
[1777988780585,57.76,81519.39,0.0,0.99722,0.0,0.48391]
[1777988780690,57.76,81519.77,0.0,0.99722,0.0,0.48375]
[1777988781706,57.76,81525.2,0.0,0.99723,0.0,0.48156]
[1777988782713,57.76,81518.96,0.0,0.99722,0.0,0.48408]
[1777988785360,57.76,81518.2,0.0,0.99721,0.0,0.48439]
[1777988785517,57.76,81518.2,0.0,0.99721,0.0,0.48439]
[1777988785734,57.76,81521.99,0.0,0.99722,0.0,0.48286]
[1777988786740,57.76,81525.06,0.0,0.99723,0.0,0.48162]
[1777988788755,57.76,81519.92,0.0,0.99722,0.0,0.48369]
[1777988789762,57.76,81515.84,0.0,0.99721,0.0,0.48535]
[1777988790770,57.76,81505.72,0.0,0.99718,0.0,0.48946]
[1777988791777,57.76,81498.92,0.0,0.99717,0.0,0.49142]
[1777988794765,57.76,81497.29,0.0,0.99716,0.0,0.49209]
[1777988794831,57.76,81497.29,0.0,0.99716,0.0,0.49209]
[1777988794932,57.76,81495.61,0.0,0.99716,0.0,0.49278]
[1777988796815,57.76,81496.02,0.0,0.99716,0.0,0.49261]
[1777988796827,57.76,81496.02,0.0,0.99716,0.0,0.49261]
[1777988796868,57.76,81492.28,0.0,0.99715,0.0,0.49415]
[1777988799833,57.76,81486.58,0.0,0.99714,0.0,0.4965]
[1777988801846,57.76,81482.59,0.0,0.99712,0.0,0.49816]
[1777988805056,57.76,81480.94,0.0,0.99712,0.0,0.49884]
[1777988805083,57.76,81480.94,0.0,0.99712,0.0,0.49884]
[1777988805103,57.76,81479.98,0.0,0.99712,0.0,0.49924]
[1777988805701,57.76,81479.98,0.0,0.99712,0.0,0.49924]
[1777988805827,57.76,81479.98,0.0,0.99712,0.0,0.49924]
[1777988807896,57.76,81463.86,0.0,0.99707,0.0,0.50598]
[1777988808903,57.76,81455.17,0.0,0.99705,0.0,0.50965]
[1777988810918,57.76,81453.18,0.0,0.99704,0.0,0.51049]
[1777988813148,57.76,81453.18,0.0,0.99704,0.0,0.51049]
[1777988813179,57.76,81453.55,0.0,0.99705,0.0,0.51034]
[1777988813329,57.76,81453.55,0.0,0.99705,0.0,0.51034]
[1777988813939,57.76,81456.59,0.0,0.99705,0.0,0.50905]
[1777988814946,57.76,81462.53,0.0,0.99707,0.0,0.50654]
[1777988815952,57.76,81476.05,0.0,0.99711,0.0,0.50088]
[1777988816960,57.76,81477.19,0.0,0.99711,0.0,0.5004]
[1777988817967,57.76,81481.81,0.0,0.99712,0.0,0.49848]
[1777988819109,57.76,81481.81,0.0,0.99712,0.0,0.49848]
[1777988819335,57.76,81481.24,0.0,0.99712,0.0,0.49872]
[1777988820988,57.76,81488.92,0.0,0.99714,0.0,0.49554]
[1777988823002,57.76,81491.74,0.0,0.99715,0.0,0.49437]
[1777988823767,57.76,81491.74,0.0,0.99715,0.0,0.49437]
[1777988823826,57.76,81491.74,0.0,0.99715,0.0,0.49437]
[1777988824010,57.76,81494.89,0.0,0.99716,0.0,0.49307]
[1777988824810,57.76,81494.89,0.0,0.99716,0.0,0.49307]
[1777988824825,57.76,81494.89,0.0,0.99716,0.0,0.49307]
[1777988826024,57.76,81502.23,0.0,0.99718,0.0,0.49006]
[1777988827031,57.76,81507.54,0.0,0.99719,0.0,0.4879]
[1777988828038,57.76,81510.17,0.0,0.9972,0.0,0.48683]
[1777988830504,57.76,81509.45,0.0,0.9972,0.0,0.48712]
[1777988830578,57.76,81509.45,0.0,0.9972,0.0,0.48712]
[1777988831059,57.76,81509.7,0.0,0.9972,0.0,0.48702]
[1777988831921,57.76,81509.7,0.0,0.9972,0.0,0.48702]
[1777988832079,57.76,81509.7,0.0,0.9972,0.0,0.48702]
[1777988832156,57.76,81514.18,0.0,0.99721,0.0,0.4852]
[1777988835087,57.76,81517.24,0.0,0.99722,0.0,0.48396]
[1777988836093,57.76,81521.12,0.0,0.99723,0.0,0.48239]
[1777988836742,57.76,81521.12,0.0,0.99723,0.0,0.48239]
[1777988836826,57.76,81521.12,0.0,0.99723,0.0,0.48239]
[1777988837100,57.76,81524.94,0.0,0.99724,0.0,0.48085]
[1777988838872,57.76,81526.66,0.0,0.99724,0.0,0.48016]
[1777988839076,57.76,81526.66,0.0,0.99724,0.0,0.48016]
[1777988841128,57.76,81523.3,0.0,0.99723,0.0,0.48151]
[1777988842051,57.76,81523.3,0.0,0.99723,0.0,0.48151]
[1777988842079,57.76,81523.3,0.0,0.99723,0.0,0.48151]
[1777988842217,57.76,81518.51,0.0,0.99722,0.0,0.48345]
[1777988843143,57.76,81500.76,0.0,0.99717,0.0,0.49067]
[1777988844150,57.76,81496.06,0.0,0.99716,0.0,0.49259]
[1777988845075,57.76,81496.06,0.0,0.99716,0.0,0.49259]
[1777988845165,57.76,81518.51,0.0,0.99722,0.0,0.48345]
[1777988846172,57.76,81523.86,0.0,0.99723,0.0,0.48129]
[1777988848371,57.76,81523.71,0.0,0.99723,0.0,0.48135]
[1777988849193,57.76,81523.21,0.0,0.99723,0.0,0.48155]
[1777988851207,57.76,81528.57,0.0,0.99725,0.0,0.47858]
[1777988853221,57.76,81526.21,0.0,0.99724,0.0,0.47953]
[1777988858256,57.76,81520.45,0.0,0.99723,0.0,0.48184]
[1777988859013,57.76,81520.45,0.0,0.99723,0.0,0.48184]
[1777988859078,57.76,81520.45,0.0,0.99723,0.0,0.48184]
[1777988859263,57.76,81520.03,0.0,0.99723,0.0,0.48201]
[1777988859927,57.76,81520.03,0.0,0.99723,0.0,0.48201]
[1777988860077,57.76,81520.03,0.0,0.99723,0.0,0.48201]
[1777988860270,57.76,81522.47,0.0,0.99723,0.0,0.48103]
[1777988862284,57.76,81514.22,0.0,0.99721,0.0,0.48436]
[1777988863809,57.76,81514.22,0.0,0.99721,0.0,0.48436]
[1777988863831,57.76,81514.22,0.0,0.99721,0.0,0.48436]
[1777988863918,57.76,81509.2,0.0,0.9972,0.0,0.4864]
[1777988864660,57.76,81509.2,0.0,0.9972,0.0,0.4864]
[1777988864831,57.76,81509.2,0.0,0.9972,0.0,0.4864]
[1777988864890,57.76,81506.69,0.0,0.99719,0.0,0.48742]
[1777988866312,57.76,81503.43,0.0,0.99718,0.0,0.48875]
[1777988868966,57.76,81504.58,0.0,0.99719,0.0,0.48828]
[1777988869078,57.76,81504.58,0.0,0.99719,0.0,0.48828]
[1777988869179,57.76,81504.42,0.0,0.99719,0.0,0.48834]
[1777988869335,57.76,81507.63,0.0,0.9972,0.0,0.48704]
[1777988870344,57.76,81518.88,0.0,0.99723,0.0,0.48248]
[1777988871392,57.76,81518.88,0.0,0.99723,0.0,0.48248]
[1777988871576,57.76,81518.88,0.0,0.99723,0.0,0.48248]
[1777988872203,57.76,81518.88,0.0,0.99723,0.0,0.48248]
[1777988872287,57.76,81525.87,0.0,0.99724,0.0,0.47966]
[1777988872333,57.76,81525.87,0.0,0.99724,0.0,0.47966]
[1777988873365,57.76,81551.29,0.0,0.99731,0.0,0.46956]
[1777988874375,57.76,81555.06,0.0,0.99732,0.0,0.46807]
[1777988875382,57.76,81550.16,0.0,0.99731,0.0,0.47]
[1777988877399,57.76,81546.6,0.0,0.9973,0.0,0.47141]
[1777988879413,57.76,81544.13,0.0,0.99729,0.0,0.47238]
[1777988881380,57.76,81545.16,0.0,0.99729,0.0,0.47198]
[1777988881580,57.76,81545.16,0.0,0.99729,0.0,0.47198]
[1777988881632,57.76,81548.02,0.0,0.9973,0.0,0.47085]
[1777988882433,57.76,81544.02,0.0,0.99729,0.0,0.47243]
[1777988883441,57.76,81540.14,0.0,0.99728,0.0,0.47397]
[1777988884958,57.76,81540.14,0.0,0.99728,0.0,0.47397]
[1777988885076,57.76,81540.14,0.0,0.99728,0.0,0.47397]
[1777988885454,57.76,81538.35,0.0,0.99728,0.0,0.47468]
[1777988886462,57.76,81536.48,0.0,0.99727,0.0,0.47542]
[1777988888265,57.76,81536.48,0.0,0.99727,0.0,0.47542]
[1777988888283,57.76,81552.25,0.0,0.99731,0.0,0.46918]
[1777988888329,57.76,81552.25,0.0,0.99731,0.0,0.46918]
[1777988888475,57.76,81554.9,0.0,0.99732,0.0,0.46813]
[1777988889683,57.76,81554.9,0.0,0.99732,0.0,0.46813]
[1777988889831,57.76,81554.9,0.0,0.99732,0.0,0.46813]
[1777988889889,57.76,81557.19,0.0,0.99732,0.0,0.46724]
[1777988890490,57.76,81558.78,0.0,0.99733,0.0,0.46661]
[1777988891497,57.76,81557.05,0.0,0.99732,0.0,0.46729]
[1777988892746,57.76,81557.05,0.0,0.99732,0.0,0.46729]
[1777988892827,57.76,81557.05,0.0,0.99732,0.0,0.46729]
[1777988893176,57.76,81557.05,0.0,0.99732,0.0,0.46729]
[1777988893177,57.76,81557.38,0.0,0.99732,0.0,0.46716]
[1777988893326,57.76,81557.38,0.0,0.99732,0.0,0.46716]
[1777988893512,57.76,81559.18,0.0,0.99733,0.0,0.46646]
[1777988895526,57.76,81564.99,0.0,0.99734,0.0,0.46419]
[1777988896799,57.76,81564.99,0.0,0.99734,0.0,0.46419]
[1777988898546,57.76,81560.2,0.0,0.99733,0.0,0.46606]
[1777988900222,57.76,81560.2,0.0,0.99733,0.0,0.46606]
[1777988900249,57.76,81546.15,0.0,0.9973,0.0,0.47158]
[1777988900579,57.76,81546.15,0.0,0.9973,0.0,0.47158]
[1777988900606,57.76,81543.06,0.0,0.99729,0.0,0.47281]
[1777988901569,57.76,81536.48,0.0,0.99727,0.0,0.47542]
[1777988902575,57.76,81526.01,0.0,0.99724,0.0,0.47961]
[1777988903583,57.76,81524.36,0.0,0.99724,0.0,0.48027]
[1777988905597,57.76,81528.77,0.0,0.99725,0.0,0.4785]
[1777988906604,57.76,81530.22,0.0,0.99725,0.0,0.47792]
[1777988907611,57.76,81532.41,0.0,0.99726,0.0,0.47705]
[1777988908761,57.76,81532.41,0.0,0.99726,0.0,0.47705]
[1777988908827,57.76,81532.41,0.0,0.99726,0.0,0.47705]
[1777988908928,57.76,81526.54,0.0,0.99725,0.0,0.4794]
[1777988909625,57.76,81523.46,0.0,0.99724,0.0,0.48063]
[1777988910632,57.76,81516.25,0.0,0.99722,0.0,0.48354]
[1777988911639,57.76,81529.78,0.0,0.99726,0.0,0.47729]
[1777988912646,57.76,81536.08,0.0,0.99727,0.0,0.47477]
[1777988913657,57.76,81543.45,0.0,0.99729,0.0,0.47185]
[1777988914527,57.76,81543.45,0.0,0.99729,0.0,0.47185]
[1777988914577,57.76,81543.45,0.0,0.99729,0.0,0.47185]
[1777988917685,57.76,81548.91,0.0,0.99731,0.0,0.46969]
[1777988918692,57.76,81576.4,0.0,0.99738,0.0,0.45897]
[1777988919765,57.76,81576.4,0.0,0.99738,0.0,0.45897]
[1777988919796,57.76,81583.05,0.0,0.99739,0.0,0.4564]
[1777988920706,57.76,81586.08,0.0,0.9974,0.0,0.45524]
[1777988921713,57.76,81587.97,0.0,0.9974,0.0,0.45452]
[1777988922724,57.76,81601.7,0.0,0.99744,0.0,0.44929]
[1777988923514,57.76,81601.7,0.0,0.99744,0.0,0.44929]
[1777988924738,57.76,81602.15,0.0,0.99744,0.0,0.44912]
[1777988926751,57.76,81609.34,0.0,0.99746,0.0,0.4464]
[1777988927759,57.76,81611.4,0.0,0.99746,0.0,0.44562]
[1777988928769,57.76,81626.52,0.0,0.9975,0.0,0.43997]
[1777988929776,57.76,81631.92,0.0,0.99751,0.0,0.43796]
[1777988930791,57.76,81632.54,0.0,0.99751,0.0,0.43773]
[1777988931604,57.76,81632.54,0.0,0.99751,0.0,0.43773]
[1777988931795,57.76,81629.54,0.0,0.9975,0.0,0.43884]
[1777988932805,57.76,81605.22,0.0,0.99745,0.0,0.44795]
[1777988933812,57.76,81600.65,0.0,0.99744,0.0,0.44968]
[1777988934819,57.76,81600.96,0.0,0.99744,0.0,0.44957]
[1777988935830,57.76,81612.94,0.0,0.99747,0.0,0.44504]
[1777988936837,57.76,81615.08,0.0,0.99747,0.0,0.44424]
[1777988937844,57.76,81614.9,0.0,0.99747,0.0,0.44431]
[1777988938851,57.76,81620.12,0.0,0.99748,0.0,0.44235]
[1777988939858,57.76,81617.77,0.0,0.99748,0.0,0.44323]
[1777988940866,57.76,81618.98,0.0,0.99748,0.0,0.44278]
[1777988942879,57.76,81621.85,0.0,0.99749,0.0,0.44171]
[1777988943585,57.76,81621.85,0.0,0.99749,0.0,0.44171]
[1777988943886,57.76,81623.92,0.0,0.99749,0.0,0.44093]
[1777988945038,57.76,81628.55,0.0,0.9975,0.0,0.43921]
[1777988945590,57.76,81628.55,0.0,0.9975,0.0,0.43921]
[1777988945901,57.76,81617.34,0.0,0.99748,0.0,0.44339]
[1777988946906,57.76,81610.26,0.0,0.99746,0.0,0.44605]
[1777988947913,57.76,81600.88,0.0,0.99744,0.0,0.4496]
[1777988948921,57.76,81591.88,0.0,0.99741,0.0,0.45302]
[1777988949928,57.76,81583.06,0.0,0.99739,0.0,0.4564]
[1777988950935,57.76,81589.31,0.0,0.99741,0.0,0.454]
[1777988951942,57.76,81594.49,0.0,0.99742,0.0,0.45203]
[1777988953585,57.76,81594.0,0.0,0.99742,0.0,0.45221]
[1777988953956,57.76,81596.66,0.0,0.99743,0.0,0.4512]
[1777988954962,57.76,81601.95,0.0,0.99744,0.0,0.44919]
[1777988956977,57.76,81605.37,0.0,0.99745,0.0,0.4479]
[1777988957754,57.76,81605.37,0.0,0.99745,0.0,0.4479]
[1777988957827,57.76,81605.37,0.0,0.99745,0.0,0.4479]
[1777988961005,57.76,81600.85,0.0,0.99744,0.0,0.44961]
[1777988962012,57.76,81595.35,0.0,0.99742,0.0,0.4517]
[1777988962451,57.76,81595.35,0.0,0.99742,0.0,0.4517]
[1777988962588,57.76,81595.35,0.0,0.99742,0.0,0.4517]
[1777988965033,57.76,81591.17,0.0,0.99741,0.0,0.45329]
[1777988965668,57.76,81591.17,0.0,0.99741,0.0,0.45329]
[1777988965825,57.76,81591.17,0.0,0.99741,0.0,0.45329]
[1777988966040,57.76,81591.12,0.0,0.99741,0.0,0.45331]
[1777988967524,57.76,81590.55,0.0,0.99741,0.0,0.45353]
[1777988967586,57.76,81590.55,0.0,0.99741,0.0,0.45353]
[1777988968062,57.76,81617.03,0.0,0.99748,0.0,0.44351]
[1777988968714,57.76,81617.03,0.0,0.99748,0.0,0.44351]
[1777988969065,57.76,81630.95,0.0,0.99751,0.0,0.43832]
[1777988970072,57.76,81631.13,0.0,0.99751,0.0,0.43825]
[1777988971904,57.76,81631.94,0.0,0.99751,0.0,0.4372]
[1777988977121,57.76,81628.23,0.0,0.99751,0.0,0.43857]
[1777988978128,57.76,81631.94,0.0,0.99751,0.0,0.4372]
[1777988979135,57.76,81635.39,0.0,0.99752,0.0,0.43592]
[1777988983164,57.76,81639.17,0.0,0.99753,0.0,0.43453]
[1777988984924,57.76,81637.73,0.0,0.99753,0.0,0.43506]
[1777988985079,57.76,81637.73,0.0,0.99753,0.0,0.43506]
[1777988987684,57.76,81636.51,0.0,0.99753,0.0,0.43551]
[1777988987832,57.76,81636.51,0.0,0.99753,0.0,0.43551]
[1777988988200,57.76,81635.97,0.0,0.99752,0.0,0.43571]
[1777988991220,57.76,81638.98,0.0,0.99753,0.0,0.4346]
[1777988991992,57.76,81638.98,0.0,0.99753,0.0,0.4346]
[1777988992081,57.76,81638.98,0.0,0.99753,0.0,0.4346]
[1777988996256,57.76,81631.95,0.0,0.99751,0.0,0.43719]
[1777988996550,57.76,81631.95,0.0,0.99751,0.0,0.43719]
[1777988996578,57.76,81631.95,0.0,0.99751,0.0,0.43719]
[1777988997420,57.76,81631.95,0.0,0.99751,0.0,0.43719]
[1777988997592,57.76,81631.36,0.0,0.99751,0.0,0.43741]
[1777988998269,57.76,81631.33,0.0,0.99751,0.0,0.43742]
[1777989001291,57.76,81636.7,0.0,0.99753,0.0,0.43544]
[1777989001843,57.76,81636.7,0.0,0.99753,0.0,0.43544]
[1777989002087,57.76,81636.7,0.0,0.99753,0.0,0.43544]
[1777989002327,57.76,81645.87,0.0,0.99755,0.0,0.43207]
[1777989003316,57.76,81640.69,0.0,0.99754,0.0,0.43397]
[1777989005873,57.76,81641.67,0.0,0.99754,0.0,0.43361]
[1777989006088,57.76,81641.67,0.0,0.99754,0.0,0.43361]
[1777989006337,57.76,81642.23,0.0,0.99754,0.0,0.4334]
[1777989006575,57.76,81642.23,0.0,0.99754,0.0,0.4334]
[1777989006841,57.76,81642.23,0.0,0.99754,0.0,0.4334]
[1777989012380,57.76,81641.75,0.0,0.99754,0.0,0.43358]
[1777989012571,57.76,81641.75,0.0,0.99754,0.0,0.43358]
[1777989013387,57.76,81662.41,0.0,0.99759,0.0,0.42605]
[1777989013749,57.76,81662.41,0.0,0.99759,0.0,0.42605]
[1777989014395,57.76,81660.86,0.0,0.99758,0.0,0.42661]
[1777989015402,57.76,81652.57,0.0,0.99756,0.0,0.42962]
[1777989016411,57.76,81647.26,0.0,0.99755,0.0,0.43156]
[1777989016822,57.76,81647.26,0.0,0.99755,0.0,0.43156]
[1777989019431,57.76,81653.1,0.0,0.99756,0.0,0.42943]
[1777989021445,57.76,81660.9,0.0,0.99758,0.0,0.42659]
[1777989022452,57.76,81655.34,0.0,0.99757,0.0,0.42861]
[1777989024649,57.76,81654.2,0.0,0.99757,0.0,0.42903]
[1777989024947,57.76,81654.2,0.0,0.99757,0.0,0.42903]
[1777989025051,57.76,81654.03,0.0,0.99757,0.0,0.42909]
[1777989027011,57.76,81654.51,0.0,0.99757,0.0,0.42891]
[1777989027082,57.76,81654.51,0.0,0.99757,0.0,0.42891]
[1777989030586,57.76,81653.37,0.0,0.99756,0.0,0.42933]
[1777989030828,57.76,81653.37,0.0,0.99756,0.0,0.42933]
[1777989030890,57.76,81652.01,0.0,0.99756,0.0,0.42982]
[1777989034434,57.76,81651.51,0.0,0.99756,0.0,0.42926]
[1777989034577,57.76,81649.65,0.0,0.99756,0.0,0.42994]
[1777989034654,57.76,81640.27,0.0,0.99754,0.0,0.43337]
[1777989035551,57.76,81635.36,0.0,0.99753,0.0,0.43517]
[1777989037108,57.76,81635.36,0.0,0.99753,0.0,0.43517]
[1777989037338,57.76,81635.36,0.0,0.99753,0.0,0.43517]
[1777989037368,57.76,81635.33,0.0,0.99753,0.0,0.43519]
[1777989040642,57.76,81634.94,0.0,0.99753,0.0,0.43533]
[1777989040829,57.76,81634.94,0.0,0.99753,0.0,0.43533]
[1777989044614,57.76,81639.46,0.0,0.99754,0.0,0.43367]
[1777989045621,57.76,81634.25,0.0,0.99752,0.0,0.43558]
[1777989047346,57.76,81634.25,0.0,0.99752,0.0,0.43558]
[1777989047426,57.76,81618.15,0.0,0.99749,0.0,0.44156]
[1777989047578,57.76,81618.15,0.0,0.99749,0.0,0.44156]
[1777989048642,57.76,81611.43,0.0,0.99747,0.0,0.44408]
[1777989052670,57.76,81603.96,0.0,0.99745,0.0,0.44689]
[1777989053677,57.76,81586.66,0.0,0.99741,0.0,0.45346]
[1777989054684,57.76,81583.41,0.0,0.9974,0.0,0.4547]
[1777989057704,57.76,81587.07,0.0,0.99741,0.0,0.4533]
[1777989062753,57.76,81573.99,0.0,0.99738,0.0,0.45832]
[1777989063760,57.76,81566.5,0.0,0.99736,0.0,0.46122]
[1777989064767,57.76,81563.47,0.0,0.99735,0.0,0.4624]
[1777989065774,57.76,81557.16,0.0,0.99734,0.0,0.46486]
[1777989067788,57.76,81553.36,0.0,0.99733,0.0,0.46635]
[1777989070809,57.76,81549.64,0.0,0.99732,0.0,0.4678]
[1777989071607,57.76,81549.64,0.0,0.99732,0.0,0.4678]
[1777989071829,57.76,81549.64,0.0,0.99732,0.0,0.4678]
[1777989077340,57.76,81549.15,0.0,0.99732,0.0,0.468]
[1777989077438,57.76,81540.38,0.0,0.99729,0.0,0.47146]
[1777989077576,57.76,81540.38,0.0,0.99729,0.0,0.47146]
[1777989077860,57.76,81536.42,0.0,0.99728,0.0,0.47302]
[1777989079874,57.76,81534.2,0.0,0.99728,0.0,0.47391]
[1777989080881,57.76,81540.54,0.0,0.99729,0.0,0.47139]
[1777989081923,57.76,81554.17,0.0,0.99733,0.0,0.46603]
[1777989082899,57.76,81590.15,0.0,0.99742,0.0,0.45212]
[1777989083906,57.76,81591.0,0.0,0.99742,0.0,0.4518]
[1777989084913,57.76,81593.78,0.0,0.99743,0.0,0.45074]
[1777989086927,57.76,81601.99,0.0,0.99745,0.0,0.44763]
[1777989089948,57.76,81606.99,0.0,0.99746,0.0,0.44574]
[1777989091961,57.76,81605.25,0.0,0.99746,0.0,0.44563]
[1777989093917,57.76,81605.5,0.0,0.99746,0.0,0.44554]
[1777989094076,57.76,81605.5,0.0,0.99746,0.0,0.44554]
[1777989097605,57.76,81600.62,0.0,0.99745,0.0,0.44738]
[1777989097831,57.76,81600.62,0.0,0.99745,0.0,0.44738]
[1777989098004,57.76,81599.74,0.0,0.99745,0.0,0.44771]
[1777989098689,57.76,81599.74,0.0,0.99745,0.0,0.44771]
[1777989098827,57.76,81599.74,0.0,0.99745,0.0,0.44771]
[1777989099011,57.76,81595.5,0.0,0.99744,0.0,0.44931]
[1777989100018,57.76,81591.74,0.0,0.99743,0.0,0.45074]
[1777989101125,57.76,81591.74,0.0,0.99743,0.0,0.45074]
[1777989101327,57.76,81591.74,0.0,0.99743,0.0,0.45074]
[1777989101377,57.76,81591.99,0.0,0.99743,0.0,0.45065]
[1777989104553,57.76,81591.94,0.0,0.99743,0.0,0.45067]
[1777989104574,57.76,81589.58,0.0,0.99742,0.0,0.45156]
[1777989105053,57.76,81592.94,0.0,0.99743,0.0,0.45029]
[1777989110139,57.76,81595.25,0.0,0.99744,0.0,0.44941]
[1777989110324,57.76,81595.25,0.0,0.99744,0.0,0.44941]
[1777989110975,57.76,81593.36,0.0,0.99743,0.0,0.45013]
[1777989111076,57.76,81593.36,0.0,0.99743,0.0,0.45013]
[1777989111097,57.76,81593.84,0.0,0.99743,0.0,0.44994]
[1777989114007,57.76,81591.48,0.0,0.99743,0.0,0.45084]
[1777989114080,57.76,81591.48,0.0,0.99743,0.0,0.45084]
[1777989116832,57.76,81588.3,0.0,0.99742,0.0,0.45205]
[1777989118610,57.76,81588.48,0.0,0.99742,0.0,0.45198]
[1777989118827,57.76,81588.48,0.0,0.99742,0.0,0.45198]
[1777989119156,57.76,81588.47,0.0,0.99742,0.0,0.45199]
[1777989123185,57.76,81591.61,0.0,0.99743,0.0,0.45079]
[1777989124192,57.76,81601.1,0.0,0.99745,0.0,0.44719]
[1777989125199,57.76,81602.64,0.0,0.99745,0.0,0.44661]
[1777989126206,57.76,81597.26,0.0,0.99744,0.0,0.44865]
[1777989127213,57.76,81591.74,0.0,0.99743,0.0,0.45074]
[1777989128826,57.76,81589.6,0.0,0.99742,0.0,0.45156]
[1777989131241,57.76,81594.46,0.0,0.99743,0.0,0.44971]
[1777989133485,57.76,81593.89,0.0,0.99743,0.0,0.44992]
[1777989133582,57.76,81593.89,0.0,0.99743,0.0,0.44992]
[1777989133585,57.76,81583.22,0.0,0.99741,0.0,0.45399]
[1777989134263,57.76,81579.14,0.0,0.9974,0.0,0.45556]
[1777989135840,57.76,81579.56,0.0,0.9974,0.0,0.45539]
[1777989136074,57.76,81579.56,0.0,0.9974,0.0,0.45539]
[1777989139297,57.76,81573.26,0.0,0.99738,0.0,0.45782]
[1777989141311,57.76,81576.42,0.0,0.99739,0.0,0.4566]
[1777989142775,57.76,81574.69,0.0,0.99739,0.0,0.45727]
[1777989142837,57.76,81574.69,0.0,0.99739,0.0,0.45727]
[1777989143326,57.76,81577.86,0.0,0.99739,0.0,0.45605]
[1777989144333,57.76,81588.85,0.0,0.99742,0.0,0.45184]
[1777989145340,57.76,81592.78,0.0,0.99743,0.0,0.45035]
[1777989147359,57.76,81591.82,0.0,0.99743,0.0,0.45071]
[1777989147575,57.76,81591.82,0.0,0.99743,0.0,0.45071]
[1777989148361,57.76,81595.99,0.0,0.99744,0.0,0.44913]
[1777989149368,57.76,81605.44,0.0,0.99746,0.0,0.44556]
[1777989150374,57.76,81606.87,0.0,0.99746,0.0,0.44502]
[1777989151765,57.76,81607.09,0.0,0.99747,0.0,0.44417]
[1777989151830,57.76,81607.09,0.0,0.99747,0.0,0.44417]
[1777989152745,57.76,81607.09,0.0,0.99747,0.0,0.44417]
[1777989152838,57.76,81607.09,0.0,0.99747,0.0,0.44417]
[1777989153396,57.76,81605.72,0.0,0.99747,0.0,0.44468]
[1777989156417,57.76,81602.59,0.0,0.99746,0.0,0.44586]
[1777989158289,57.76,81601.53,0.0,0.99746,0.0,0.44626]
[1777989158329,57.76,81601.53,0.0,0.99746,0.0,0.44626]
[1777989158431,57.76,81601.44,0.0,0.99745,0.0,0.44629]
[1777989160179,57.76,81601.68,0.0,0.99746,0.0,0.4462]
[1777989160324,57.76,81601.68,0.0,0.99746,0.0,0.4462]
[1777989163466,57.76,81588.96,0.0,0.99742,0.0,0.45102]
[1777989164472,57.76,81586.64,0.0,0.99742,0.0,0.45191]
[1777989164936,57.76,81586.64,0.0,0.99742,0.0,0.45191]
[1777989165075,57.76,81586.64,0.0,0.99742,0.0,0.45191]
[1777989165480,57.76,81589.22,0.0,0.99743,0.0,0.45092]
[1777989165883,57.76,81589.22,0.0,0.99743,0.0,0.45092]
[1777989166075,57.76,81589.22,0.0,0.99743,0.0,0.45092]
[1777989169740,57.76,81591.17,0.0,0.99743,0.0,0.45018]
[1777989173536,57.76,81586.94,0.0,0.99742,0.0,0.45179]
[1777989174543,57.76,81582.45,0.0,0.99741,0.0,0.45351]
[1777989174866,57.76,81582.45,0.0,0.99741,0.0,0.45351]
[1777989180586,57.76,81581.69,0.0,0.99741,0.0,0.4538]
[1777989181600,57.76,81569.95,0.0,0.99738,0.0,0.45831]
[1777989182606,57.76,81562.21,0.0,0.99736,0.0,0.4613]
[1777989183613,57.76,81558.09,0.0,0.99735,0.0,0.46291]
[1777989185627,57.76,81554.3,0.0,0.99734,0.0,0.46438]
[1777989188242,57.76,81554.47,0.0,0.99734,0.0,0.46432]
[1777989188330,57.76,81554.47,0.0,0.99734,0.0,0.46432]
[1777989188429,57.76,81554.47,0.0,0.99734,0.0,0.46432]
[1777989188793,57.76,81554.47,0.0,0.99734,0.0,0.46432]
[1777989188837,57.76,81554.47,0.0,0.99734,0.0,0.46432]
[1777989189655,57.76,81550.49,0.0,0.99733,0.0,0.46587]
[1777989192676,57.76,81560.98,0.0,0.99736,0.0,0.46178]
[1777989193682,57.76,81562.13,0.0,0.99736,0.0,0.46134]
[1777989195572,57.76,81562.13,0.0,0.99736,0.0,0.46134]
[1777989195615,57.76,81559.54,0.0,0.99735,0.0,0.46234]
[1777989195852,57.76,81559.54,0.0,0.99735,0.0,0.46234]
[1777989196492,57.76,81559.54,0.0,0.99735,0.0,0.46234]
[1777989196578,57.76,81559.54,0.0,0.99735,0.0,0.46234]
[1777989196652,57.76,81553.72,0.0,0.99734,0.0,0.46461]
[1777989197710,57.76,81557.03,0.0,0.99735,0.0,0.46332]
[1777989199725,57.76,81552.58,0.0,0.99733,0.0,0.46506]
[1777989201420,57.76,81552.58,0.0,0.99733,0.0,0.46506]
[1777989201578,57.76,81552.58,0.0,0.99733,0.0,0.46506]
[1777989201638,57.76,81549.73,0.0,0.99733,0.0,0.46617]
[1777989202075,57.76,81549.73,0.0,0.99733,0.0,0.46617]
[1777989202327,57.76,81549.73,0.0,0.99733,0.0,0.46617]
[1777989204760,57.76,81540.0,0.0,0.9973,0.0,0.47]
[1777989207625,57.76,81540.04,0.0,0.9973,0.0,0.46998]
[1777989207847,57.76,81537.89,0.0,0.9973,0.0,0.47083]
[1777989207893,57.76,81537.57,0.0,0.9973,0.0,0.47096]
[1777989208788,57.76,81529.33,0.0,0.99728,0.0,0.47423]
[1777989210802,57.76,81525.12,0.0,0.99726,0.0,0.4759]
[1777989212816,57.76,81530.21,0.0,0.99728,0.0,0.47307]
[1777989213823,57.76,81533.32,0.0,0.99729,0.0,0.47184]
[1777989214879,57.76,81533.32,0.0,0.99729,0.0,0.47184]
[1777989215078,57.76,81533.32,0.0,0.99729,0.0,0.47184]
[1777989217852,57.76,81527.45,0.0,0.99727,0.0,0.47417]
[1777989218866,57.76,81527.45,0.0,0.99727,0.0,0.47417]
[1777989219076,57.76,81527.45,0.0,0.99727,0.0,0.47417]
[1777989219324,57.76,81527.45,0.0,0.99727,0.0,0.47417]
[1777989219576,57.76,81527.45,0.0,0.99727,0.0,0.47417]
[1777989219407,57.76,81525.85,0.0,0.99727,0.0,0.4748]
[1777989220873,57.76,81519.72,0.0,0.99725,0.0,0.47725]
[1777989221883,57.76,81510.47,0.0,0.99723,0.0,0.48096]
[1777989222890,57.76,81502.54,0.0,0.99721,0.0,0.48417]
[1777989224903,57.76,81508.36,0.0,0.99723,0.0,0.48182]
[1777989226918,57.76,81511.47,0.0,0.99723,0.0,0.48056]
[1777989228932,57.76,81516.12,0.0,0.99725,0.0,0.47869]
[1777989229879,57.76,81516.12,0.0,0.99725,0.0,0.47869]
[1777989230088,57.76,81516.12,0.0,0.99725,0.0,0.47869]
[1777989230178,57.76,81514.62,0.0,0.99724,0.0,0.4793]
[1777989231954,57.76,81510.19,0.0,0.99723,0.0,0.48108]
[1777989232868,57.76,81510.19,0.0,0.99723,0.0,0.48108]
[1777989233078,57.76,81510.19,0.0,0.99723,0.0,0.48108]
[1777989234974,57.76,81503.92,0.0,0.99721,0.0,0.48361]
[1777989237735,57.76,81505.94,0.0,0.99722,0.0,0.48279]
[1777989237832,57.76,81505.94,0.0,0.99722,0.0,0.48279]
[1777989237995,57.76,81505.22,0.0,0.99722,0.0,0.48308]
[1777989240474,57.76,81504.66,0.0,0.99722,0.0,0.48331]
[1777989240577,57.76,81504.66,0.0,0.99722,0.0,0.48331]
[1777989244037,57.76,81500.77,0.0,0.99721,0.0,0.48489]
[1777989245044,57.76,81493.98,0.0,0.99719,0.0,0.48765]
[1777989246051,57.76,81489.91,0.0,0.99718,0.0,0.48931]
[1777989247609,57.76,81489.91,0.0,0.99718,0.0,0.48931]
[1777989247682,57.76,81488.03,0.0,0.99717,0.0,0.49008]
[1777989247827,57.76,81488.03,0.0,0.99717,0.0,0.49008]
[1777989248371,57.76,81488.03,0.0,0.99717,0.0,0.49008]
[1777989248580,57.76,81488.03,0.0,0.99717,0.0,0.49008]
[1777989248665,57.76,81488.38,0.0,0.99717,0.0,0.48994]
[1777989249071,57.76,81485.57,0.0,0.99717,0.0,0.49109]
[1777989250079,57.76,81481.28,0.0,0.99715,0.0,0.49285]
[1777989252093,57.76,81490.31,0.0,0.99718,0.0,0.48915]
[1777989254301,57.76,81492.56,0.0,0.99718,0.0,0.48823]
[1777989254325,57.76,81492.56,0.0,0.99718,0.0,0.48823]
[1777989254426,57.76,81494.59,0.0,0.99719,0.0,0.4874]
[1777989254744,57.76,81494.59,0.0,0.99719,0.0,0.4874]
[1777989254832,57.76,81494.59,0.0,0.99719,0.0,0.4874]
[1777989260148,57.76,81492.6,0.0,0.99718,0.0,0.48821]
[1777989262447,57.76,81493.46,0.0,0.99719,0.0,0.48786]
[1777989262577,57.76,81493.46,0.0,0.99719,0.0,0.48786]
[1777989262628,57.76,81494.52,0.0,0.99719,0.0,0.48743]
[1777989263179,57.76,81494.52,0.0,0.99719,0.0,0.48743]
[1777989263329,57.76,81494.52,0.0,0.99719,0.0,0.48743]
[1777989263332,57.76,81497.3,0.0,0.9972,0.0,0.4863]
[1777989267198,57.76,81492.46,0.0,0.99718,0.0,0.48827]
[1777989268171,57.76,81492.46,0.0,0.99718,0.0,0.48827]
[1777989268326,57.76,81492.46,0.0,0.99718,0.0,0.48827]
[1777989268629,57.76,81492.46,0.0,0.99718,0.0,0.48827]
[1777989268677,57.76,81493.89,0.0,0.99719,0.0,0.48769]
[1777989268828,57.76,81493.89,0.0,0.99719,0.0,0.48769]
[1777989273755,57.76,81495.89,0.0,0.9972,0.0,0.48605]
[1777989273827,57.76,81495.89,0.0,0.9972,0.0,0.48605]
[1777989274001,57.76,81495.89,0.0,0.9972,0.0,0.48605]
[1777989274080,57.76,81495.89,0.0,0.9972,0.0,0.48605]
[1777989274246,57.76,81495.46,0.0,0.9972,0.0,0.48622]
[1777989278275,57.76,81492.07,0.0,0.99719,0.0,0.4876]
[1777989279282,57.76,81486.28,0.0,0.99717,0.0,0.48997]
[1777989279820,57.76,81486.28,0.0,0.99717,0.0,0.48997]
[1777989280079,57.76,81486.28,0.0,0.99717,0.0,0.48997]
[1777989280316,57.76,81486.28,0.0,0.99717,0.0,0.48997]
[1777989280336,57.76,81486.28,0.0,0.99717,0.0,0.48997]
[1777989280417,57.76,81481.25,0.0,0.99716,0.0,0.49203]
[1777989281296,57.76,81477.79,0.0,0.99715,0.0,0.49346]
[1777989284317,57.76,81467.37,0.0,0.99712,0.0,0.49777]
[1777989285350,57.76,81460.84,0.0,0.9971,0.0,0.50049]
[1777989286330,57.76,81457.35,0.0,0.99709,0.0,0.50194]
[1777989288345,57.76,81457.75,0.0,0.9971,0.0,0.50178]
[1777989290380,57.76,81459.86,0.0,0.9971,0.0,0.5009]
[1777989290577,57.76,81459.86,0.0,0.9971,0.0,0.5009]
[1777989290578,57.76,81459.86,0.0,0.9971,0.0,0.5009]
[1777989291366,57.76,81457.24,0.0,0.99709,0.0,0.50199]
[1777989292347,57.76,81457.24,0.0,0.99709,0.0,0.50199]
[1777989292373,57.76,81446.93,0.0,0.99707,0.0,0.50632]
[1777989293380,57.76,81434.35,0.0,0.99703,0.0,0.51165]
[1777989294387,57.76,81429.89,0.0,0.99702,0.0,0.51355]
[1777989295587,57.76,81429.89,0.0,0.99702,0.0,0.51355]
[1777989295687,57.76,81425.17,0.0,0.99701,0.0,0.51557]
[1777989296401,57.76,81414.28,0.0,0.99697,0.0,0.52025]
[1777989298419,57.76,81406.92,0.0,0.99695,0.0,0.52344]
[1777989299434,57.76,81395.13,0.0,0.99692,0.0,0.52858]
[1777989300436,57.76,81385.53,0.0,0.99689,0.0,0.5328]
[1777989301443,57.76,81386.52,0.0,0.99689,0.0,0.53236]
[1777989302931,57.76,81392.26,0.0,0.99691,0.0,0.52984]
[1777989303458,57.76,81398.34,0.0,0.99693,0.0,0.52717]
[1777989304608,57.76,81398.34,0.0,0.99693,0.0,0.52717]
[1777989304696,57.76,81398.09,0.0,0.99693,0.0,0.52728]
[1777989305474,57.76,81391.58,0.0,0.99691,0.0,0.53013]
[1777989306481,57.76,81385.13,0.0,0.99689,0.0,0.53297]
[1777989307489,57.76,81381.11,0.0,0.99688,0.0,0.53475]
[1777989308496,57.76,81376.3,0.0,0.99687,0.0,0.53688]
[1777989309503,57.76,81367.39,0.0,0.99684,0.0,0.54085]
[1777989311517,57.76,81368.43,0.0,0.99684,0.0,0.54038]
[1777989316552,57.76,81368.6,0.0,0.99684,0.0,0.54031]
[1777989321587,57.76,81370.26,0.0,0.99685,0.0,0.53957]
[1777989323602,57.76,81367.3,0.0,0.99684,0.0,0.54089]
[1777989324538,57.76,81367.3,0.0,0.99684,0.0,0.54089]
[1777989324585,57.76,81367.3,0.0,0.99684,0.0,0.54089]
[1777989324745,57.76,81366.28,0.0,0.99684,0.0,0.54134]
[1777989325609,57.76,81366.28,0.0,0.99684,0.0,0.54134]
[1777989325835,57.76,81366.28,0.0,0.99684,0.0,0.54134]
[1777989327630,57.76,81370.33,0.0,0.99685,0.0,0.53953]
[1777989330425,57.76,81370.75,0.0,0.99685,0.0,0.53935]
[1777989330584,57.76,81370.75,0.0,0.99685,0.0,0.53935]
[1777989330711,57.76,81370.75,0.0,0.99685,0.0,0.53935]
[1777989330830,57.76,81370.75,0.0,0.99685,0.0,0.53935]
[1777989330927,57.76,81371.9,0.0,0.99685,0.0,0.53883]
[1777989333672,57.76,81370.41,0.0,0.99685,0.0,0.53861]
[1777989335540,57.76,81369.5,0.0,0.99685,0.0,0.53901]
[1777989335583,57.76,81369.5,0.0,0.99685,0.0,0.53901]
[1777989335861,57.76,81369.5,0.0,0.99685,0.0,0.53901]
[1777989335868,57.76,81369.15,0.0,0.99685,0.0,0.53917]
[1777989336086,57.76,81369.15,0.0,0.99685,0.0,0.53917]
[1777989336692,57.76,81373.19,0.0,0.99686,0.0,0.53737]
[1777989338707,57.76,81376.42,0.0,0.99687,0.0,0.53594]
[1777989342680,57.76,81374.2,0.0,0.99686,0.0,0.53692]
[1777989342835,57.76,81374.2,0.0,0.99686,0.0,0.53692]
[1777989342936,57.76,81367.34,0.0,0.99684,0.0,0.53997]
[1777989343398,57.76,81367.34,0.0,0.99684,0.0,0.53997]
[1777989343576,57.76,81367.34,0.0,0.99684,0.0,0.53997]
[1777989346763,57.76,81346.19,0.0,0.99678,0.0,0.54948]
[1777989347770,57.76,81333.78,0.0,0.99674,0.0,0.55513]
[1777989348780,57.76,81325.3,0.0,0.99672,0.0,0.55902]
[1777989349787,57.76,81317.19,0.0,0.99669,0.0,0.56276]
[1777989350793,57.76,81313.59,0.0,0.99668,0.0,0.56443]
[1777989355828,57.76,81314.91,0.0,0.99669,0.0,0.56382]
[1777989356835,57.76,81309.39,0.0,0.99667,0.0,0.56638]
[1777989358849,57.76,81305.78,0.0,0.99666,0.0,0.56806]
[1777989360863,57.76,81302.09,0.0,0.99665,0.0,0.56978]
[1777989363374,57.76,81301.22,0.0,0.99664,0.0,0.57019]
[1777989363577,57.76,81301.22,0.0,0.99664,0.0,0.57019]
[1777989363884,57.76,81303.46,0.0,0.99665,0.0,0.56914]
[1777989365898,57.76,81298.59,0.0,0.99664,0.0,0.57142]
[1777989366905,57.76,81294.12,0.0,0.99662,0.0,0.57352]
[1777989367912,57.76,81273.66,0.0,0.99656,0.0,0.58322]
[1777989368919,57.76,81261.8,0.0,0.99652,0.0,0.5889]
[1777989369926,57.76,81259.82,0.0,0.99651,0.0,0.58986]
[1777989371942,57.76,81251.75,0.0,0.99649,0.0,0.59376]
[1777989373956,57.76,81254.67,0.0,0.9965,0.0,0.59234]
[1777989376976,57.76,81250.9,0.0,0.99648,0.0,0.59417]
[1777989378991,57.76,81253.28,0.0,0.99649,0.0,0.59302]
[1777989382012,57.76,81255.78,0.0,0.9965,0.0,0.59181]
[1777989383019,57.76,81263.27,0.0,0.99652,0.0,0.5882]
[1777989384026,57.76,81268.61,0.0,0.99654,0.0,0.58563]
[1777989386508,57.76,81270.01,0.0,0.99655,0.0,0.58496]
[1777989386576,57.76,81270.01,0.0,0.99655,0.0,0.58496]
[1777989389870,57.76,81269.7,0.0,0.99654,0.0,0.58511]
[1777989389895,57.76,81263.97,0.0,0.99653,0.0,0.58786]
[1777989390172,57.76,81263.97,0.0,0.99653,0.0,0.58786]
[1777989390274,57.76,81261.28,0.0,0.99652,0.0,0.58915]
[1777989391918,57.76,81268.38,0.0,0.99655,0.0,0.58479]
[1777989392322,57.76,81268.38,0.0,0.99655,0.0,0.58479]
[1777989392420,57.76,81271.28,0.0,0.99656,0.0,0.58341]
[1777989393134,57.76,81271.28,0.0,0.99656,0.0,0.58341]
[1777989393184,57.76,81274.51,0.0,0.99657,0.0,0.58187]
[1777989394191,57.76,81263.88,0.0,0.99653,0.0,0.58695]
[1777989395198,57.76,81257.96,0.0,0.99651,0.0,0.5898]
[1777989396757,57.76,81257.96,0.0,0.99651,0.0,0.5898]
[1777989396827,57.76,81257.12,0.0,0.99651,0.0,0.5902]
[1777989397212,57.76,81243.74,0.0,0.99647,0.0,0.59669]
[1777989398219,57.76,81238.88,0.0,0.99645,0.0,0.59906]
[1777989399226,57.76,81231.75,0.0,0.99643,0.0,0.60255]
[1777989400233,57.76,81225.05,0.0,0.99641,0.0,0.60585]
[1777989401240,57.76,81213.49,0.0,0.99637,0.0,0.61158]
[1777989402248,57.76,81210.07,0.0,0.99636,0.0,0.61328]
[1777989403254,57.76,81205.1,0.0,0.99634,0.0,0.61577]
[1777989404261,57.76,81198.32,0.0,0.99632,0.0,0.61917]
[1777989409297,57.76,81210.46,0.0,0.99636,0.0,0.61309]
[1777989410304,57.76,81217.83,0.0,0.99638,0.0,0.60942]
[1777989411311,57.76,81230.77,0.0,0.99642,0.0,0.60303]
[1777989412321,57.76,81233.83,0.0,0.99643,0.0,0.60153]
[1777989413328,57.76,81244.36,0.0,0.99647,0.0,0.59639]
[1777989414335,57.76,81246.23,0.0,0.99647,0.0,0.59548]
[1777989416349,57.76,81250.62,0.0,0.99649,0.0,0.59335]
[1777989418363,57.76,81253.4,0.0,0.9965,0.0,0.592]
[1777989423402,57.76,81257.46,0.0,0.99651,0.0,0.59004]
[1777989424409,57.76,81261.91,0.0,0.99653,0.0,0.5879]
[1777989426928,57.76,81260.21,0.0,0.99652,0.0,0.58871]
[1777989427081,57.76,81253.8,0.0,0.9965,0.0,0.59181]
[1777989427917,57.76,81253.8,0.0,0.9965,0.0,0.59181]
[1777989428075,57.76,81253.8,0.0,0.9965,0.0,0.59181]
[1777989427929,57.76,81251.89,0.0,0.99649,0.0,0.59273]
[1777989431311,57.76,81251.5,0.0,0.99649,0.0,0.59292]
[1777989431326,57.76,81251.5,0.0,0.99649,0.0,0.59292]
[1777989431458,57.76,81251.05,0.0,0.99649,0.0,0.59314]
[1777989433287,57.76,81251.12,0.0,0.99649,0.0,0.5931]
[1777989433327,57.76,81251.12,0.0,0.99649,0.0,0.5931]
[1777989436493,57.76,81256.95,0.0,0.99651,0.0,0.59029]
[1777989437175,57.76,81256.95,0.0,0.99651,0.0,0.59029]
[1777989437333,57.76,81256.95,0.0,0.99651,0.0,0.59029]
[1777989437501,57.76,81260.54,0.0,0.99652,0.0,0.58856]
[1777989438506,57.76,81266.84,0.0,0.99654,0.0,0.58553]
[1777989439513,57.76,81278.98,0.0,0.99658,0.0,0.57974]
[1777989440520,57.76,81281.19,0.0,0.99659,0.0,0.57869]
[1777989443542,57.76,81284.88,0.0,0.9966,0.0,0.57694]
[1777989446563,57.76,81287.77,0.0,0.99661,0.0,0.57558]
[1777989448539,57.76,81287.61,0.0,0.99661,0.0,0.57565]
[1777989448575,57.76,81287.61,0.0,0.99661,0.0,0.57565]
[1777989448577,57.76,81288.3,0.0,0.99661,0.0,0.57533]
[1777989449169,57.76,81288.3,0.0,0.99661,0.0,0.57533]
[1777989449329,57.76,81288.3,0.0,0.99661,0.0,0.57533]
[1777989449583,57.76,81291.03,0.0,0.99662,0.0,0.57404]
[1777989450592,57.76,81293.33,0.0,0.99662,0.0,0.57296]
[1777989452605,57.76,81298.9,0.0,0.99665,0.0,0.56942]
[1777989453611,57.76,81303.15,0.0,0.99666,0.0,0.56743]
[1777989454599,57.76,81303.15,0.0,0.99666,0.0,0.56743]
[1777989454835,57.76,81303.15,0.0,0.99666,0.0,0.56743]
[1777989454932,57.76,81303.18,0.0,0.99666,0.0,0.56742]
[1777989455626,57.76,81305.4,0.0,0.99667,0.0,0.56638]
[1777989456497,57.76,81305.4,0.0,0.99667,0.0,0.56638]
[1777989456576,57.76,81305.4,0.0,0.99667,0.0,0.56638]
[1777989461669,57.76,81314.4,0.0,0.9967,0.0,0.56221]
[1777989462549,57.76,81314.4,0.0,0.9967,0.0,0.56221]
[1777989462580,57.76,81314.4,0.0,0.9967,0.0,0.56221]
[1777989462675,57.76,81317.58,0.0,0.99671,0.0,0.56074]
[1777989465696,57.76,81320.06,0.0,0.99671,0.0,0.5596]
[1777989466703,57.76,81334.44,0.0,0.99676,0.0,0.55301]
[1777989467710,57.76,81337.01,0.0,0.99676,0.0,0.55184]
[1777989468318,57.76,81337.01,0.0,0.99676,0.0,0.55184]
[1777989468325,57.76,81337.01,0.0,0.99676,0.0,0.55184]
[1777989468717,57.76,81339.56,0.0,0.99677,0.0,0.55068]
[1777989469724,57.76,81342.79,0.0,0.99678,0.0,0.54921]
[1777989472745,57.76,81345.4,0.0,0.99679,0.0,0.54803]
[1777989474687,57.76,81346.77,0.0,0.99679,0.0,0.54741]
[1777989474826,57.76,81346.77,0.0,0.99679,0.0,0.54741]
[1777989474910,57.76,81347.56,0.0,0.9968,0.0,0.54706]
[1777989475618,57.76,81347.56,0.0,0.9968,0.0,0.54706]
[1777989475830,57.76,81347.56,0.0,0.9968,0.0,0.54706]
[1777989475883,57.76,81349.34,0.0,0.9968,0.0,0.54625]
[1777989476773,57.76,81354.77,0.0,0.99682,0.0,0.54381]
[1777989477780,57.76,81349.6,0.0,0.9968,0.0,0.54614]
[1777989478700,57.76,81349.6,0.0,0.9968,0.0,0.54614]
[1777989478828,57.76,81349.6,0.0,0.9968,0.0,0.54614]
[1777989478860,57.76,81344.66,0.0,0.99679,0.0,0.54837]
[1777989479903,57.76,81344.66,0.0,0.99679,0.0,0.54837]
[1777989480083,57.76,81344.66,0.0,0.99679,0.0,0.54837]
[1777989480006,57.76,81342.57,0.0,0.99678,0.0,0.54931]
[1777989482815,57.76,81344.5,0.0,0.99679,0.0,0.54844]
[1777989484829,57.76,81352.16,0.0,0.99681,0.0,0.54498]
[1777989485967,57.76,81357.52,0.0,0.99683,0.0,0.54258]
[1777989486973,57.76,81360.6,0.0,0.99683,0.0,0.5412]
[1777989489995,57.76,81362.42,0.0,0.99684,0.0,0.54038]
[1777989492012,57.76,81357.61,0.0,0.99683,0.0,0.54254]
[1777989493311,57.76,81357.21,0.0,0.99682,0.0,0.54271]
[1777989493325,57.76,81357.21,0.0,0.99682,0.0,0.54271]
[1777989494025,57.76,81351.16,0.0,0.99681,0.0,0.54543]
[1777989496039,57.76,81359.23,0.0,0.99683,0.0,0.54181]
[1777989497046,57.76,81356.53,0.0,0.99682,0.0,0.54302]
[1777989498054,57.76,81355.1,0.0,0.99682,0.0,0.54366]
[1777989498983,57.76,81355.1,0.0,0.99682,0.0,0.54366]
[1777989499600,57.76,81354.4,0.0,0.99682,0.0,0.54398]
[1777989501579,57.76,81352.43,0.0,0.99681,0.0,0.54486]
[1777989502082,57.76,81352.71,0.0,0.99681,0.0,0.54474]
[1777989504095,57.76,81355.68,0.0,0.99682,0.0,0.5434]
[1777989504383,57.76,81355.68,0.0,0.99682,0.0,0.5434]
[1777989504578,57.76,81355.68,0.0,0.99682,0.0,0.5434]
[1777989506110,57.76,81353.41,0.0,0.99681,0.0,0.54442]
[1777989507711,57.76,81354.25,0.0,0.99682,0.0,0.54404]
[1777989507827,57.76,81354.25,0.0,0.99682,0.0,0.54404]
[1777989508124,57.76,81359.34,0.0,0.99683,0.0,0.54176]
[1777989511145,57.76,81361.08,0.0,0.99684,0.0,0.54009]
[1777989512151,57.76,81368.19,0.0,0.99686,0.0,0.53692]
[1777989513160,57.76,81370.32,0.0,0.99687,0.0,0.53598]
[1777989513610,57.76,81370.32,0.0,0.99687,0.0,0.53598]
[1777989513828,57.76,81370.32,0.0,0.99687,0.0,0.53598]
[1777989516182,57.76,81369.04,0.0,0.99686,0.0,0.53654]
[1777989517189,57.76,81360.45,0.0,0.99684,0.0,0.54037]
[1777989518196,57.76,81354.52,0.0,0.99682,0.0,0.54302]
[1777989519518,57.76,81354.52,0.0,0.99682,0.0,0.54302]
[1777989519584,57.76,81354.52,0.0,0.99682,0.0,0.54302]
[1777989519614,57.76,81351.76,0.0,0.99681,0.0,0.54426]
[1777989521219,57.76,81357.14,0.0,0.99683,0.0,0.54185]
[1777989526254,57.76,81356.95,0.0,0.99683,0.0,0.54193]
[1777989527213,57.76,81356.95,0.0,0.99683,0.0,0.54193]
[1777989527331,57.76,81356.95,0.0,0.99683,0.0,0.54193]
[1777989528892,57.76,81357.45,0.0,0.99683,0.0,0.54171]
[1777989529077,57.76,81357.45,0.0,0.99683,0.0,0.54171]
[1777989529178,57.76,81357.34,0.0,0.99683,0.0,0.54176]
[1777989532665,57.76,81358.68,0.0,0.99683,0.0,0.54116]
[1777989532831,57.76,81358.68,0.0,0.99683,0.0,0.54116]
[1777989534312,57.76,81369.34,0.0,0.99687,0.0,0.53641]
[1777989535708,57.76,81369.34,0.0,0.99687,0.0,0.53641]
[1777989535830,57.76,81369.34,0.0,0.99687,0.0,0.53641]
[1777989535859,57.76,81374.4,0.0,0.99688,0.0,0.53417]
[1777989536326,57.76,81379.58,0.0,0.99689,0.0,0.53188]
[1777989540360,57.76,81372.4,0.0,0.99687,0.0,0.53505]
[1777989542130,57.76,81372.4,0.0,0.99687,0.0,0.53505]
[1777989542178,57.76,81368.83,0.0,0.99686,0.0,0.53664]
[1777989542326,57.76,81368.83,0.0,0.99686,0.0,0.53664]
[1777989542434,57.76,81365.75,0.0,0.99685,0.0,0.53801]
[1777989543442,57.76,81362.26,0.0,0.99684,0.0,0.53956]
[1777989544920,57.76,81362.26,0.0,0.99684,0.0,0.53956]
[1777989545077,57.76,81362.26,0.0,0.99684,0.0,0.53956]
[1777989545137,57.76,81362.25,0.0,0.99684,0.0,0.53957]
[1777989547613,57.76,81360.04,0.0,0.99684,0.0,0.54055]
[1777989547826,57.76,81360.04,0.0,0.99684,0.0,0.54055]
[1777989547926,57.76,81366.7,0.0,0.99686,0.0,0.53758]
[1777989549483,57.76,81373.45,0.0,0.99688,0.0,0.53459]
[1777989551463,57.76,81373.62,0.0,0.99688,0.0,0.53451]
[1777989551578,57.76,81373.62,0.0,0.99688,0.0,0.53451]
[1777989551679,57.76,81375.98,0.0,0.99688,0.0,0.53347]
[1777989552314,57.76,81375.98,0.0,0.99688,0.0,0.53347]
[1777989552325,57.76,81375.98,0.0,0.99688,0.0,0.53347]
[1777989556533,57.76,81381.73,0.0,0.9969,0.0,0.53094]
[1777989557253,57.76,81381.73,0.0,0.9969,0.0,0.53094]
[1777989557329,57.76,81381.73,0.0,0.9969,0.0,0.53094]
[1777989557540,57.76,81380.93,0.0,0.9969,0.0,0.53129]
[1777989561850,57.76,81380.38,0.0,0.9969,0.0,0.53153]
[1777989562077,57.76,81380.38,0.0,0.9969,0.0,0.53153]
[1777989567609,57.76,81380.13,0.0,0.9969,0.0,0.53164]
[1777989570861,57.76,81380.53,0.0,0.9969,0.0,0.53146]
[1777989576674,57.76,81379.41,0.0,0.9969,0.0,0.53107]
[1777989579695,57.76,81372.58,0.0,0.99688,0.0,0.53409]
[1777989581829,57.76,81371.65,0.0,0.99688,0.0,0.5345]
[1777989581937,57.76,81371.65,0.0,0.99688,0.0,0.5345]
[1777989585574,57.76,81370.75,0.0,0.99687,0.0,0.5349]
[1777989585589,57.76,81370.75,0.0,0.99687,0.0,0.5349]
[1777989586744,57.76,81362.96,0.0,0.99685,0.0,0.53836]
[1777989587748,57.76,81362.96,0.0,0.99685,0.0,0.53836]
[1777989587852,57.76,81362.96,0.0,0.99685,0.0,0.53836]
[1777989587995,57.76,81362.96,0.0,0.99685,0.0,0.53836]
[1777989588053,57.76,81362.96,0.0,0.99685,0.0,0.53836]
[1777989588096,57.76,81361.97,0.0,0.99685,0.0,0.5388]
[1777989591779,57.76,81355.62,0.0,0.99683,0.0,0.54163]
[1777989592786,57.76,81351.59,0.0,0.99682,0.0,0.54344]
[1777989593804,57.76,81344.61,0.0,0.9968,0.0,0.54658]
[1777989598839,57.76,81338.98,0.0,0.99678,0.0,0.54913]
[1777989602872,57.76,81333.48,0.0,0.99676,0.0,0.55163]
[1777989603876,57.76,81309.01,0.0,0.99669,0.0,0.56286]
[1777989604883,57.76,81309.67,0.0,0.99669,0.0,0.56255]
[1777989605889,57.76,81305.03,0.0,0.99668,0.0,0.5647]
[1777989606897,57.76,81289.15,0.0,0.99663,0.0,0.57212]
[1777989607904,57.76,81285.3,0.0,0.99662,0.0,0.57393]
[1777989608910,57.76,81290.04,0.0,0.99663,0.0,0.5717]
[1777989610739,57.76,81287.56,0.0,0.99662,0.0,0.57287]
[1777989610925,57.76,81267.28,0.0,0.99656,0.0,0.58247]
[1777989611932,57.76,81264.54,0.0,0.99655,0.0,0.58378]
[1777989612866,57.76,81264.54,0.0,0.99655,0.0,0.58378]
[1777989612939,57.76,81258.14,0.0,0.99653,0.0,0.58685]
[1777989613999,57.76,81246.87,0.0,0.99649,0.0,0.59228]
[1777989614589,57.76,81246.87,0.0,0.99649,0.0,0.59228]
[1777989614974,57.76,81234.13,0.0,0.99645,0.0,0.59848]
[1777989615981,57.76,81228.81,0.0,0.99643,0.0,0.60108]
[1777989616988,57.76,81218.19,0.0,0.9964,0.0,0.60631]
[1777989617997,57.76,81218.19,0.0,0.9964,0.0,0.60631]
[1777989618068,57.76,81220.46,0.0,0.99641,0.0,0.60519]
[1777989621017,57.76,81214.43,0.0,0.99639,0.0,0.60817]
[1777989625048,57.76,81218.45,0.0,0.9964,0.0,0.60618]
[1777989628066,57.76,81199.96,0.0,0.99634,0.0,0.61538]
[1777989629073,57.76,81191.78,0.0,0.99631,0.0,0.61949]
[1777989631087,57.76,81205.85,0.0,0.99636,0.0,0.61145]
[1777989632094,57.76,81216.77,0.0,0.9964,0.0,0.60604]
[1777989633100,57.76,81222.33,0.0,0.99642,0.0,0.6033]
[1777989638145,57.76,81222.8,0.0,0.99642,0.0,0.60307]
[1777989643179,57.76,81226.73,0.0,0.99643,0.0,0.60114]
[1777989644188,57.76,81235.69,0.0,0.99646,0.0,0.59675]
[1777989645195,57.76,81238.86,0.0,0.99647,0.0,0.59521]
[1777989649223,57.76,81242.35,0.0,0.99648,0.0,0.59352]
[1777989651237,57.76,81246.74,0.0,0.9965,0.0,0.59139]
[1777989652244,57.76,81251.38,0.0,0.99651,0.0,0.58915]
[1777989653251,57.76,81260.54,0.0,0.99654,0.0,0.58475]
[1777989654258,57.76,81273.03,0.0,0.99658,0.0,0.57879]
[1777989655265,57.76,81277.01,0.0,0.9966,0.0,0.57691]
[1777989656272,57.76,81278.17,0.0,0.9966,0.0,0.57636]
[1777989657279,57.76,81281.97,0.0,0.99661,0.0,0.57456]
[1777989659293,57.76,81287.87,0.0,0.99663,0.0,0.57179]
[1777989660300,57.76,81293.73,0.0,0.99665,0.0,0.56904]
[1777989661307,57.76,81285.22,0.0,0.99662,0.0,0.57303]
[1777989662314,57.76,81274.72,0.0,0.99659,0.0,0.57799]
[1777989663320,57.76,81269.02,0.0,0.99657,0.0,0.5807]
[1777989664328,57.76,81277.94,0.0,0.9966,0.0,0.57647]
[1777989665335,57.76,81282.4,0.0,0.99661,0.0,0.57436]
[1777989666342,57.76,81273.52,0.0,0.99658,0.0,0.57856]
[1777989667349,57.76,81269.62,0.0,0.99657,0.0,0.58041]
[1777989668355,57.76,81273.93,0.0,0.99659,0.0,0.57837]
[1777989671145,57.76,81275.68,0.0,0.99659,0.0,0.57754]
[1777989671331,57.76,81275.68,0.0,0.99659,0.0,0.57754]
[1777989671197,57.76,81276.11,0.0,0.99659,0.0,0.57733]
[1777989671740,57.76,81276.11,0.0,0.99659,0.0,0.57733]
[1777989671832,57.76,81276.11,0.0,0.99659,0.0,0.57733]
[1777989675595,57.76,81274.14,0.0,0.99659,0.0,0.57827]
[1777989675825,57.76,81274.14,0.0,0.99659,0.0,0.57827]
[1777989676089,57.76,81274.14,0.0,0.99659,0.0,0.57827]
[1777989676325,57.76,81274.14,0.0,0.99659,0.0,0.57827]
[1777989676336,57.76,81274.7,0.0,0.99659,0.0,0.578]
[1777989678426,57.76,81262.01,0.0,0.99655,0.0,0.58404]
[1777989679433,57.76,81257.91,0.0,0.99653,0.0,0.58601]
[1777989682476,57.76,81256.97,0.0,0.99653,0.0,0.58646]
[1777989682579,57.76,81256.97,0.0,0.99653,0.0,0.58646]
[1777989682620,57.76,81256.97,0.0,0.99653,0.0,0.58646]
[1777989682833,57.76,81256.97,0.0,0.99653,0.0,0.58646]
[1777989682934,57.76,81257.1,0.0,0.99653,0.0,0.5864]
[1777989688496,57.76,81260.53,0.0,0.99654,0.0,0.58475]
[1777989691517,57.76,81253.96,0.0,0.99653,0.0,0.58695]
[1777989692740,57.76,81253.96,0.0,0.99653,0.0,0.58695]
[1777989692829,57.76,81253.96,0.0,0.99653,0.0,0.58695]
[1777989692948,57.76,81253.96,0.0,0.99653,0.0,0.58695]
[1777989693081,57.76,81253.96,0.0,0.99653,0.0,0.58695]
[1777989693181,57.76,81251.78,0.0,0.99652,0.0,0.588]
[1777989696557,57.76,81248.0,0.0,0.99651,0.0,0.58982]
[1777989699249,57.76,81246.66,0.0,0.9965,0.0,0.59047]
[1777989699331,57.76,81246.66,0.0,0.9965,0.0,0.59047]
[1777989699285,57.76,81244.46,0.0,0.9965,0.0,0.59153]
[1777989699583,57.76,81244.46,0.0,0.9965,0.0,0.59153]
[1777989702602,57.76,81250.06,0.0,0.99651,0.0,0.58883]
[1777989704617,57.76,81255.21,0.0,0.99653,0.0,0.58635]
[1777989706767,57.76,81257.91,0.0,0.99654,0.0,0.58506]
[1777989706838,57.76,81257.91,0.0,0.99654,0.0,0.58506]
[1777989707010,57.76,81257.91,0.0,0.99654,0.0,0.58506]
[1777989707077,57.76,81257.91,0.0,0.99654,0.0,0.58506]
[1777989707175,57.76,81257.67,0.0,0.99654,0.0,0.58517]
[1777989708645,57.76,81261.69,0.0,0.99655,0.0,0.58325]
[1777989712673,57.76,81265.38,0.0,0.99656,0.0,0.58149]
[1777989714945,57.76,81267.15,0.0,0.99657,0.0,0.58064]
[1777989715084,57.76,81267.15,0.0,0.99657,0.0,0.58064]
[1777989715143,57.76,81268.98,0.0,0.99658,0.0,0.57977]
[1777989715694,57.76,81263.12,0.0,0.99656,0.0,0.58256]
[1777989716666,57.76,81263.12,0.0,0.99656,0.0,0.58256]
[1777989716831,57.76,81263.12,0.0,0.99656,0.0,0.58256]
[1777989721736,57.76,81251.81,0.0,0.99652,0.0,0.58799]
[1777989723750,57.76,81264.99,0.0,0.99656,0.0,0.58167]
[1777989724757,57.76,81271.51,0.0,0.99658,0.0,0.57857]
[1777989726825,57.76,81273.41,0.0,0.99659,0.0,0.57767]
[1777989727077,57.76,81273.41,0.0,0.99659,0.0,0.57767]
[1777989727393,57.76,81273.41,0.0,0.99659,0.0,0.57767]
[1777989727178,57.76,81273.93,0.0,0.99659,0.0,0.57742]
[1777989727578,57.76,81273.93,0.0,0.99659,0.0,0.57742]
[1777989728785,57.76,81278.41,0.0,0.9966,0.0,0.57531]
[1777989729792,57.76,81288.46,0.0,0.99664,0.0,0.57058]
[1777989730799,57.76,81299.65,0.0,0.99667,0.0,0.56535]
[1777989731811,57.76,81309.12,0.0,0.9967,0.0,0.56096]
[1777989732819,57.76,81314.84,0.0,0.99672,0.0,0.55833]
[1777989735839,57.76,81323.28,0.0,0.99674,0.0,0.55446]
[1777989738861,57.76,81326.8,0.0,0.99675,0.0,0.55285]
[1777989740875,57.76,81330.31,0.0,0.99676,0.0,0.55125]
[1777989741882,57.76,81343.22,0.0,0.9968,0.0,0.54541]
[1777989742889,57.76,81349.96,0.0,0.99682,0.0,0.54238]
[1777989746917,57.76,81342.71,0.0,0.9968,0.0,0.54564]
[1777989748931,57.76,81341.15,0.0,0.9968,0.0,0.54634]
[1777989751952,57.76,81338.74,0.0,0.9968,0.0,0.54652]
[1777989752959,57.76,81335.67,0.0,0.99679,0.0,0.54791]
[1777989753622,57.76,81335.67,0.0,0.99679,0.0,0.54791]
[1777989753831,57.76,81335.67,0.0,0.99679,0.0,0.54791]
[1777989753838,57.76,81335.67,0.0,0.99679,0.0,0.54791]
[1777989754079,57.76,81335.67,0.0,0.99679,0.0,0.54791]
[1777989754177,57.76,81335.62,0.0,0.99679,0.0,0.54793]
[1777989757994,57.76,81343.49,0.0,0.99681,0.0,0.54438]
[1777989759001,57.76,81351.85,0.0,0.99683,0.0,0.54063]
[1777989761281,57.76,81351.76,0.0,0.99683,0.0,0.54067]
[1777989761328,57.76,81351.76,0.0,0.99683,0.0,0.54067]
[1777989761424,57.76,81352.03,0.0,0.99683,0.0,0.54055]
[1777989761695,57.76,81352.03,0.0,0.99683,0.0,0.54055]
[1777989761844,57.76,81352.03,0.0,0.99683,0.0,0.54055]
[1777989764041,57.76,81344.68,0.0,0.99681,0.0,0.54385]
[1777989766109,57.76,81346.64,0.0,0.99682,0.0,0.54297]
[1777989766329,57.76,81346.64,0.0,0.99682,0.0,0.54297]
[1777989766406,57.76,81350.6,0.0,0.99683,0.0,0.54119]
[1777989766521,57.76,81350.6,0.0,0.99683,0.0,0.54119]
[1777989766581,57.76,81350.6,0.0,0.99683,0.0,0.54119]
[1777989772096,57.76,81353.19,0.0,0.99684,0.0,0.54003]
[1777989774110,57.76,81349.39,0.0,0.99683,0.0,0.54173]
[1777989775117,57.76,81337.62,0.0,0.99679,0.0,0.54703]
[1777989776124,57.76,81328.84,0.0,0.99677,0.0,0.55101]
[1777989778138,57.76,81326.33,0.0,0.99676,0.0,0.55215]
[1777989778671,57.76,81326.33,0.0,0.99676,0.0,0.55215]
[1777989778831,57.76,81326.33,0.0,0.99676,0.0,0.55215]
[1777989778862,57.76,81326.33,0.0,0.99676,0.0,0.55215]
[1777989779077,57.76,81326.33,0.0,0.99676,0.0,0.55215]
[1777989779145,57.76,81325.84,0.0,0.99676,0.0,0.55238]
[1777989780152,57.76,81332.52,0.0,0.99678,0.0,0.54934]
[1777989781159,57.76,81336.89,0.0,0.99679,0.0,0.54736]
[1777989782166,57.76,81332.71,0.0,0.99678,0.0,0.54925]
[1777989783174,57.76,81336.39,0.0,0.99679,0.0,0.54759]
[1777989783851,57.76,81336.39,0.0,0.99679,0.0,0.54759]
[1777989784085,57.76,81336.39,0.0,0.99679,0.0,0.54759]
[1777989784185,57.76,81339.87,0.0,0.9968,0.0,0.54601]
[1777989784759,57.76,81339.87,0.0,0.9968,0.0,0.54601]
[1777989784829,57.76,81339.87,0.0,0.9968,0.0,0.54601]
[1777989786198,57.76,81346.9,0.0,0.99682,0.0,0.54285]
[1777989789475,57.76,81348.8,0.0,0.99683,0.0,0.542]
[1777989789582,57.76,81350.47,0.0,0.99683,0.0,0.54125]
[1777989789779,57.76,81350.47,0.0,0.99683,0.0,0.54125]
[1777989789833,57.76,81350.47,0.0,0.99683,0.0,0.54125]
[1777989790226,57.76,81350.91,0.0,0.99683,0.0,0.54105]
[1777989795263,57.76,81353.67,0.0,0.99684,0.0,0.53982]
[1777989797566,57.76,81355.96,0.0,0.99685,0.0,0.5388]
[1777989797577,57.76,81355.96,0.0,0.99685,0.0,0.5388]
[1777989797930,57.76,81355.96,0.0,0.99685,0.0,0.5388]
[1777989798076,57.76,81355.96,0.0,0.99685,0.0,0.5388]
[1777989798282,57.76,81355.71,0.0,0.99685,0.0,0.53891]
[1777989803319,57.76,81357.05,0.0,0.99685,0.0,0.53831]
[1777989803991,57.76,81357.05,0.0,0.99685,0.0,0.53831]
[1777989804080,57.76,81357.05,0.0,0.99685,0.0,0.53831]
[1777989804293,57.76,81357.05,0.0,0.99685,0.0,0.53831]
[1777989804332,57.76,81357.05,0.0,0.99685,0.0,0.53831]
[1777989804377,57.76,81356.57,0.0,0.99685,0.0,0.53852]
[1777989807347,57.76,81368.73,0.0,0.99688,0.0,0.53313]
[1777989807539,57.76,81368.73,0.0,0.99688,0.0,0.53313]
[1777989808353,57.76,81369.41,0.0,0.99689,0.0,0.53283]
[1777989810613,57.76,81370.31,0.0,0.99689,0.0,0.53243]
[1777989812180,57.76,81370.23,0.0,0.99689,0.0,0.53158]
[1777989812385,57.76,81361.46,0.0,0.99687,0.0,0.53546]
[1777989813391,57.76,81358.36,0.0,0.99686,0.0,0.53683]
[1777989815404,57.76,81361.67,0.0,0.99687,0.0,0.53537]
[1777989815938,57.76,81361.67,0.0,0.99687,0.0,0.53537]
[1777989818426,57.76,81370.92,0.0,0.9969,0.0,0.53128]
[1777989820440,57.76,81375.9,0.0,0.99691,0.0,0.52909]
[1777989824468,57.76,81379.12,0.0,0.99692,0.0,0.52767]
[1777989825706,57.76,81380.05,0.0,0.99692,0.0,0.52727]
[1777989825828,57.76,81380.05,0.0,0.99692,0.0,0.52727]
[1777989826482,57.76,81368.19,0.0,0.99689,0.0,0.53248]
[1777989827489,57.76,81365.17,0.0,0.99688,0.0,0.53381]
[1777989828495,57.76,81362.62,0.0,0.99687,0.0,0.53494]
[1777989829630,57.76,81360.81,0.0,0.99687,0.0,0.53575]
[1777989829835,57.76,81360.81,0.0,0.99687,0.0,0.53575]
[1777989830510,57.76,81357.75,0.0,0.99686,0.0,0.53711]
[1777989834537,57.76,81354.61,0.0,0.99685,0.0,0.5385]
[1777989835545,57.76,81350.93,0.0,0.99684,0.0,0.54015]
[1777989838896,57.76,81351.72,0.0,0.99684,0.0,0.53979]
[1777989839087,57.76,81351.72,0.0,0.99684,0.0,0.53979]
[1777989839381,57.76,81351.72,0.0,0.99684,0.0,0.53979]
[1777989839409,57.76,81356.39,0.0,0.99685,0.0,0.53771]
[1777989839581,57.76,81356.39,0.0,0.99685,0.0,0.53771]
[1777989841587,57.76,81361.83,0.0,0.99687,0.0,0.53529]
[1777989843287,57.76,81361.83,0.0,0.99687,0.0,0.53529]
[1777989843334,57.76,81361.83,0.0,0.99687,0.0,0.53529]
[1777989843380,57.76,81364.72,0.0,0.99688,0.0,0.53401]
[1777989843704,57.76,81364.72,0.0,0.99688,0.0,0.53401]
[1777989843829,57.76,81364.72,0.0,0.99688,0.0,0.53401]
[1777989844608,57.76,81360.1,0.0,0.99686,0.0,0.53606]
[1777989847425,57.76,81361.81,0.0,0.99687,0.0,0.5353]
[1777989847526,57.76,81366.34,0.0,0.99688,0.0,0.5333]
[1777989847589,57.76,81366.34,0.0,0.99688,0.0,0.5333]
[1777989847750,57.76,81366.34,0.0,0.99688,0.0,0.5333]
[1777989847831,57.76,81366.34,0.0,0.99688,0.0,0.5333]
[1777989847852,57.76,81367.65,0.0,0.99689,0.0,0.53272]
[1777989850082,57.76,81368.98,0.0,0.99689,0.0,0.53213]
[1777989850182,57.76,81367.55,0.0,0.99689,0.0,0.53276]
[1777989851028,57.76,81367.55,0.0,0.99689,0.0,0.53276]
[1777989851081,57.76,81367.55,0.0,0.99689,0.0,0.53276]
[1777989854539,57.76,81366.81,0.0,0.99688,0.0,0.53309]
[1777989854576,57.76,81367.19,0.0,0.99688,0.0,0.53292]
[1777989854730,57.76,81367.19,0.0,0.99688,0.0,0.53292]
[1777989854840,57.76,81367.19,0.0,0.99688,0.0,0.53292]
[1777989854922,57.76,81370.6,0.0,0.99689,0.0,0.53142]
[1777989855685,57.76,81376.56,0.0,0.99691,0.0,0.5288]
[1777989856692,57.76,81381.07,0.0,0.99692,0.0,0.52682]
[1777989858831,57.76,81381.07,0.0,0.99692,0.0,0.52682]
[1777989859084,57.76,81381.07,0.0,0.99692,0.0,0.52682]
[1777989859176,57.76,81380.66,0.0,0.99692,0.0,0.527]
[1777989859875,57.76,81380.66,0.0,0.99692,0.0,0.527]
[1777989860076,57.76,81380.66,0.0,0.99692,0.0,0.527]
[1777989860178,57.76,81384.61,0.0,0.99693,0.0,0.52534]
[1777989860720,57.76,81387.95,0.0,0.99694,0.0,0.52404]
[1777989862734,57.77,81393.03,0.0,0.99695,0.0,0.52235]
[1777989863741,57.78,81405.44,0.0,0.99699,0.0,0.51736]
[1777989864752,57.78,81411.76,0.0,0.997,0.0,0.51508]
[1777989865758,57.79,81424.26,0.0,0.99703,0.0,0.51025]
[1777989866766,57.8,81429.14,0.0,0.99704,0.0,0.50875]
[1777989870792,57.84,81425.64,0.0,0.99701,0.0,0.51317]
[1777989871799,57.86,81424.17,0.0,0.99701,0.0,0.51383]
[1777989873814,57.89,81416.23,0.0,0.99697,0.0,0.51921]
[1777989878856,57.94,81416.33,0.0,0.99695,0.0,0.52257]
[1777989879028,57.94,81416.33,0.0,0.99695,0.0,0.52257]
[1777989879031,57.94,81415.21,0.0,0.99695,0.0,0.52306]
[1777989879921,57.94,81415.21,0.0,0.99695,0.0,0.52306]
[1777989880079,57.94,81415.21,0.0,0.99695,0.0,0.52306]
[1777989881870,57.94,81419.72,0.0,0.99696,0.0,0.52111]
[1777989883756,57.94,81421.68,0.0,0.99697,0.0,0.52026]
[1777989883827,57.94,81421.68,0.0,0.99697,0.0,0.52026]
[1777989884293,57.94,81421.68,0.0,0.99697,0.0,0.52026]
[1777989884329,57.94,81421.68,0.0,0.99697,0.0,0.52026]
[1777989884390,57.94,81424.29,0.0,0.99698,0.0,0.51914]
[1777989886649,57.94,81423.35,0.0,0.99697,0.0,0.51954]
[1777989886831,57.94,81423.35,0.0,0.99697,0.0,0.51954]
[1777989888607,57.94,81424.04,0.0,0.99697,0.0,0.51924]
[1777989888833,57.94,81424.04,0.0,0.99697,0.0,0.51924]
[1777989889548,57.94,81424.04,0.0,0.99697,0.0,0.51924]
[1777989888919,57.94,81424.58,0.0,0.99698,0.0,0.51901]
[1777989889926,57.94,81427.4,0.0,0.99698,0.0,0.5178]
[1777989890933,57.94,81431.54,0.0,0.997,0.0,0.51602]
[1777989892667,57.94,81431.02,0.0,0.99699,0.0,0.51625]
[1777989892832,57.94,81431.02,0.0,0.99699,0.0,0.51625]
[1777989894706,57.94,81433.28,0.0,0.997,0.0,0.51528]
[1777989894831,57.94,81433.28,0.0,0.997,0.0,0.51528]
[1777989894961,57.94,81432.73,0.0,0.997,0.0,0.51552]
[1777989896892,57.94,81432.49,0.0,0.997,0.0,0.51562]
[1777989897087,57.94,81432.49,0.0,0.997,0.0,0.51562]
[1777989897183,57.94,81429.95,0.0,0.99699,0.0,0.51671]
[1777989901999,57.94,81428.76,0.0,0.99699,0.0,0.51722]
[1777989902082,57.94,81428.76,0.0,0.99699,0.0,0.51722]
[1777989902222,57.94,81428.76,0.0,0.99699,0.0,0.51722]
[1777989902329,57.94,81428.76,0.0,0.99699,0.0,0.51722]
[1777989902430,57.94,81428.79,0.0,0.99699,0.0,0.5172]
[1777989907045,57.94,81432.94,0.0,0.997,0.0,0.51543]
[1777989912080,57.94,81429.01,0.0,0.99699,0.0,0.51711]
[1777989914094,57.94,81411.16,0.0,0.99694,0.0,0.52481]
[1777989915101,57.94,81403.81,0.0,0.99692,0.0,0.52801]
[1777989916744,57.94,81404.54,0.0,0.99692,0.0,0.5277]
[1777989916828,57.94,81404.54,0.0,0.99692,0.0,0.5277]
[1777989917115,57.94,81404.94,0.0,0.99692,0.0,0.52752]
[1777989917857,57.94,81404.94,0.0,0.99692,0.0,0.52752]
[1777989918078,57.94,81404.94,0.0,0.99692,0.0,0.52752]
[1777989920136,57.94,81409.21,0.0,0.99693,0.0,0.52566]
[1777989921544,57.94,81409.21,0.0,0.99693,0.0,0.52566]
[1777989921592,57.94,81409.21,0.0,0.99693,0.0,0.52566]
[1777989921598,57.94,81409.2,0.0,0.99693,0.0,0.52567]
[1777989921930,57.94,81409.2,0.0,0.99693,0.0,0.52567]
[1777989922080,57.94,81409.2,0.0,0.99693,0.0,0.52567]
[1777989927185,57.94,81409.38,0.0,0.99693,0.0,0.52559]
[1777989928191,57.94,81420.33,0.0,0.99696,0.0,0.52084]
[1777989929199,57.94,81424.34,0.0,0.99698,0.0,0.51911]
[1777989929820,57.94,81424.34,0.0,0.99698,0.0,0.51911]
[1777989930091,57.94,81424.34,0.0,0.99698,0.0,0.51911]
[1777989930203,57.94,81424.34,0.0,0.99698,0.0,0.51911]
[1777989930329,57.94,81424.34,0.0,0.99698,0.0,0.51911]
[1777989930429,57.94,81423.17,0.0,0.99697,0.0,0.51962]
[1777989932220,57.94,81418.25,0.0,0.99696,0.0,0.52087]
[1777989935472,57.94,81416.6,0.0,0.99696,0.0,0.52158]
[1777989935578,57.94,81416.6,0.0,0.99696,0.0,0.52158]
[1777989935563,57.94,81414.88,0.0,0.99695,0.0,0.52232]
[1777989936248,57.94,81415.54,0.0,0.99696,0.0,0.52204]
[1777989941282,57.94,81414.79,0.0,0.99695,0.0,0.52236]
[1777989942290,57.94,81411.61,0.0,0.99694,0.0,0.52374]
[1777989944304,57.94,81406.65,0.0,0.99693,0.0,0.5259]
[1777989945311,57.94,81404.61,0.0,0.99692,0.0,0.52679]
[1777989946318,57.94,81402.12,0.0,0.99692,0.0,0.52787]
[1777989947324,57.94,81391.59,0.0,0.99689,0.0,0.53249]
[1777989948332,57.94,81389.7,0.0,0.99688,0.0,0.53332]
[1777989949338,57.94,81387.28,0.0,0.99687,0.0,0.53439]
[1777989951353,57.94,81384.35,0.0,0.99687,0.0,0.53568]
[1777989954373,57.94,81380.34,0.0,0.99685,0.0,0.53746]
[1777989955381,57.94,81377.88,0.0,0.99685,0.0,0.53855]
[1777989958401,57.94,81374.05,0.0,0.99684,0.0,0.54026]
[1777989960510,57.94,81373.74,0.0,0.99683,0.0,0.5404]
[1777989960579,57.94,81373.74,0.0,0.99683,0.0,0.5404]
[1777989961422,57.94,81377.24,0.0,0.99684,0.0,0.53884]
[1777989963437,57.94,81379.9,0.0,0.99685,0.0,0.53766]
[1777989964444,57.94,81377.7,0.0,0.99685,0.0,0.53863]
[1777989966351,57.94,81376.94,0.0,0.99684,0.0,0.53897]
[1777989966548,57.94,81376.94,0.0,0.99684,0.0,0.53897]
[1777989966583,57.94,81376.94,0.0,0.99684,0.0,0.53897]
[1777989966594,57.94,81377.63,0.0,0.99685,0.0,0.53866]
[1777989967465,57.94,81380.18,0.0,0.99685,0.0,0.53753]
[1777989969481,57.94,81378.16,0.0,0.99685,0.0,0.53843]
[1777989970490,57.94,81381.89,0.0,0.99686,0.0,0.53677]
[1777989970776,57.94,81381.89,0.0,0.99686,0.0,0.53677]
[1777989970826,57.94,81381.89,0.0,0.99686,0.0,0.53677]
[1777989970912,57.94,81381.89,0.0,0.99686,0.0,0.53677]
[1777989971083,57.94,81381.89,0.0,0.99686,0.0,0.53677]
[1777989971498,57.94,81384.93,0.0,0.99687,0.0,0.53543]
[1777989972568,57.94,81387.83,0.0,0.99688,0.0,0.53415]
[1777989975974,57.94,81389.53,0.0,0.99688,0.0,0.5334]
[1777989976076,57.94,81389.53,0.0,0.99688,0.0,0.5334]
[1777989976290,57.94,81389.53,0.0,0.99688,0.0,0.5334]
[1777989976329,57.94,81389.53,0.0,0.99688,0.0,0.5334]
[1777989976596,57.94,81389.33,0.0,0.99688,0.0,0.53348]
[1777989980624,57.94,81386.62,0.0,0.99687,0.0,0.53468]
[1777989981135,57.94,81386.62,0.0,0.99687,0.0,0.53468]
[1777989981328,57.94,81386.62,0.0,0.99687,0.0,0.53468]
[1777989981391,57.94,81386.62,0.0,0.99687,0.0,0.53468]
[1777989981577,57.94,81386.62,0.0,0.99687,0.0,0.53468]
[1777989981631,57.94,81386.36,0.0,0.99687,0.0,0.53479]
[1777989983645,57.94,81384.59,0.0,0.99687,0.0,0.53558]
[1777989985659,57.94,81386.91,0.0,0.99687,0.0,0.53455]
[1777989986233,57.94,81386.91,0.0,0.99687,0.0,0.53455]
[1777989986328,57.94,81386.91,0.0,0.99687,0.0,0.53455]
[1777989987351,57.94,81386.49,0.0,0.99687,0.0,0.53474]
[1777989987576,57.94,81386.49,0.0,0.99687,0.0,0.53474]
[1777989987673,57.94,81383.09,0.0,0.99686,0.0,0.53624]
[1777989988680,57.94,81381.36,0.0,0.99686,0.0,0.53701]
[1777989989876,57.94,81381.36,0.0,0.99686,0.0,0.53701]
[1777989990077,57.94,81381.36,0.0,0.99686,0.0,0.53701]
[1777989990693,57.94,81377.77,0.0,0.99685,0.0,0.5386]
[1777989994567,57.94,81376.93,0.0,0.99685,0.0,0.53808]
[1777989994577,57.94,81376.93,0.0,0.99685,0.0,0.53808]
[1777989994668,57.94,81379.6,0.0,0.99686,0.0,0.5369]
[1777989995058,57.94,81379.6,0.0,0.99686,0.0,0.5369]
[1777989995085,57.94,81379.6,0.0,0.99686,0.0,0.5369]
[1777989995729,57.94,81376.34,0.0,0.99685,0.0,0.53834]
[1777989999757,57.94,81378.46,0.0,0.99685,0.0,0.5374]
[1777990003228,57.94,81379.91,0.0,0.99686,0.0,0.53676]
[1777990003324,57.94,81379.91,0.0,0.99686,0.0,0.53676]
[1777990003457,57.94,81379.27,0.0,0.99686,0.0,0.53704]
[1777990003779,57.94,81379.27,0.0,0.99686,0.0,0.53704]
[1777990003828,57.94,81379.27,0.0,0.99686,0.0,0.53704]
[1777990003883,57.94,81381.94,0.0,0.99686,0.0,0.53586]
[1777990007812,57.94,81386.04,0.0,0.99688,0.0,0.53405]
[1777990009992,57.94,81386.1,0.0,0.99688,0.0,0.53402]
[1777990010075,57.94,81386.1,0.0,0.99688,0.0,0.53402]
[1777990010370,57.94,81386.1,0.0,0.99688,0.0,0.53402]
[1777990010578,57.94,81386.1,0.0,0.99688,0.0,0.53402]
[1777990010679,57.94,81385.8,0.0,0.99688,0.0,0.53415]
[1777990010834,57.94,81384.36,0.0,0.99687,0.0,0.53479]
[1777990011841,57.94,81378.49,0.0,0.99685,0.0,0.53739]
[1777990012847,57.94,81354.09,0.0,0.99678,0.0,0.54831]
[1777990013855,57.94,81353.4,0.0,0.99678,0.0,0.54862]
[1777990015869,57.94,81351.59,0.0,0.99677,0.0,0.54944]
[1777990016875,57.94,81341.8,0.0,0.99674,0.0,0.55389]
[1777990017883,57.94,81340.23,0.0,0.99674,0.0,0.5546]
[1777990018891,57.94,81337.67,0.0,0.99673,0.0,0.5559]
[1777990020909,57.94,81337.56,0.0,0.99673,0.0,0.55609]
[1777990021078,57.94,81337.56,0.0,0.99673,0.0,0.55609]
[1777990023118,57.94,81335.59,0.0,0.99672,0.0,0.55712]
[1777990023925,57.94,81338.39,0.0,0.99673,0.0,0.55584]
[1777990026630,57.94,81338.83,0.0,0.99673,0.0,0.55564]
[1777990026667,57.94,81340.27,0.0,0.99674,0.0,0.55498]
[1777990026834,57.94,81340.27,0.0,0.99674,0.0,0.55498]
[1777990029967,57.95,81342.9,0.0,0.99674,0.0,0.55432]
[1777990031142,57.95,81342.9,0.0,0.99674,0.0,0.55432]
[1777990031331,57.95,81342.9,0.0,0.99674,0.0,0.55432]
[1777990031409,57.95,81346.1,0.0,0.99675,0.0,0.553]
[1777990031982,57.95,81343.61,0.0,0.99674,0.0,0.55413]
[1777990033995,57.96,81341.38,0.0,0.99673,0.0,0.55542]
[1777990035100,57.96,81341.38,0.0,0.99673,0.0,0.55542]
[1777990035326,57.96,81341.38,0.0,0.99673,0.0,0.55542]
[1777990035398,57.96,81336.03,0.0,0.99672,0.0,0.55801]
[1777990036014,57.96,81333.11,0.0,0.99671,0.0,0.55948]
[1777990038498,57.96,81332.54,0.0,0.9967,0.0,0.55988]
[1777990038577,57.96,81332.54,0.0,0.9967,0.0,0.55988]
[1777990038672,57.96,81323.25,0.0,0.99668,0.0,0.56431]
[1777990039033,57.97,81315.62,0.0,0.99665,0.0,0.56799]
[1777990039798,57.97,81315.62,0.0,0.99665,0.0,0.56799]
[1777990039828,57.97,81315.62,0.0,0.99665,0.0,0.56799]
[1777990040055,57.97,81311.28,0.0,0.99664,0.0,0.57016]
[1777990042068,57.97,81308.29,0.0,0.99663,0.0,0.5717]
[1777990043075,57.97,81312.36,0.0,0.99664,0.0,0.56994]
[1777990044085,57.97,81312.36,0.0,0.99664,0.0,0.56994]
[1777990044250,57.97,81312.36,0.0,0.99664,0.0,0.56994]
[1777990044336,57.98,81315.21,0.0,0.99665,0.0,0.56876]
[1777990049247,57.98,81315.0,0.0,0.99664,0.0,0.56944]
[1777990049325,57.98,81315.0,0.0,0.99664,0.0,0.56944]
[1777990049717,57.99,81322.68,0.0,0.99666,0.0,0.56601]
[1777990050125,57.99,81325.89,0.0,0.99667,0.0,0.56467]
[1777990051132,57.99,81324.5,0.0,0.99667,0.0,0.56454]
[1777990052086,57.99,81324.5,0.0,0.99667,0.0,0.56454]
[1777990053145,57.99,81319.84,0.0,0.99666,0.0,0.56699]
[1777990055160,58.0,81294.26,0.0,0.99657,0.0,0.57929]
[1777990056167,58.02,81283.04,0.0,0.99653,0.0,0.58599]
[1777990057174,58.03,81281.61,0.0,0.99652,0.0,0.5879]
[1777990058262,58.03,81281.61,0.0,0.99652,0.0,0.5879]
[1777990058354,58.05,81267.61,0.0,0.99646,0.0,0.59584]
[1777990059189,58.05,81257.93,0.0,0.99643,0.0,0.60065]
[1777990060196,58.05,81256.76,0.0,0.99643,0.0,0.60132]
[1777990062047,58.05,81256.59,0.0,0.99643,0.0,0.6015]
[1777990062210,58.06,81256.81,0.0,0.99643,0.0,0.60149]
[1777990064082,58.06,81256.6,0.0,0.99643,0.0,0.60168]
[1777990064224,58.06,81256.56,0.0,0.99642,0.0,0.6018]
[1777990068080,58.06,81257.62,0.0,0.99643,0.0,0.60156]
[1777990068252,58.06,81257.73,0.0,0.99643,0.0,0.6016]
[1777990072280,58.07,81247.83,0.0,0.99639,0.0,0.60684]
[1777990073287,58.07,81242.84,0.0,0.99637,0.0,0.60938]
[1777990075541,58.07,81250.06,0.0,0.9964,0.0,0.60599]
[1777990076333,58.07,81250.06,0.0,0.9964,0.0,0.60599]
[1777990076560,58.07,81250.75,0.0,0.9964,0.0,0.60573]
[1777990080085,58.08,81249.65,0.0,0.99639,0.0,0.60654]
[1777990083357,58.08,81262.83,0.0,0.99643,0.0,0.60042]
[1777990084364,58.08,81266.68,0.0,0.99645,0.0,0.59864]
[1777990088976,58.09,81265.57,0.0,0.99644,0.0,0.59958]
[1777990089091,58.09,81265.57,0.0,0.99644,0.0,0.59958]
[1777990089399,58.09,81266.42,0.0,0.99644,0.0,0.59927]
[1777990090658,58.09,81266.42,0.0,0.99644,0.0,0.59927]
[1777990090843,58.09,81266.91,0.0,0.99644,0.0,0.59913]
[1777990096448,58.1,81266.57,0.0,0.99644,0.0,0.59988]
[1777990099469,58.1,81280.68,0.0,0.99648,0.0,0.59333]
[1777990100475,58.12,81284.09,0.0,0.99649,0.0,0.59278]
[1777990101483,58.12,81289.24,0.0,0.9965,0.0,0.59042]
[1777990102512,58.12,81298.97,0.0,0.99653,0.0,0.58587]
[1777990103499,58.12,81318.78,0.0,0.99659,0.0,0.57649]
[1777990104506,58.12,81324.24,0.0,0.99661,0.0,0.57407]
[1777990105536,58.12,81324.24,0.0,0.99661,0.0,0.57407]
[1777990105620,58.12,81338.61,0.0,0.99666,0.0,0.56737]
[1777990106520,58.12,81345.85,0.0,0.99668,0.0,0.56402]
[1777990107526,58.12,81341.67,0.0,0.99666,0.0,0.56595]
[1777990108534,58.12,81330.44,0.0,0.99663,0.0,0.57133]
[1777990109119,58.12,81330.44,0.0,0.99663,0.0,0.57133]
[1777990109541,58.13,81325.35,0.0,0.99661,0.0,0.57386]
[1777990113570,58.13,81342.17,0.0,0.99667,0.0,0.56568]
[1777990114576,58.13,81349.15,0.0,0.99669,0.0,0.56246]
[1777990117597,58.14,81352.22,0.0,0.9967,0.0,0.56122]
[1777990120618,58.14,81345.0,0.0,0.99667,0.0,0.56506]
[1777990121625,58.15,81333.81,0.0,0.99663,0.0,0.57042]
[1777990122632,58.15,81325.92,0.0,0.99661,0.0,0.57426]
[1777990124646,58.15,81323.54,0.0,0.9966,0.0,0.57567]
[1777990129681,58.16,81317.76,0.0,0.99658,0.0,0.57911]
[1777990131695,58.17,81314.05,0.0,0.99656,0.0,0.58114]
[1777990132702,58.17,81309.02,0.0,0.99655,0.0,0.58366]
[1777990133708,58.17,81305.39,0.0,0.99653,0.0,0.58551]
[1777990135364,58.17,81303.29,0.0,0.99653,0.0,0.58664]
[1777990135583,58.17,81303.29,0.0,0.99653,0.0,0.58664]
[1777990135723,58.17,81304.51,0.0,0.99653,0.0,0.58618]
[1777990137081,58.18,81304.1,0.0,0.99653,0.0,0.5865]
[1777990139751,58.18,81300.54,0.0,0.99651,0.0,0.58857]
[1777990144578,58.19,81302.23,0.0,0.99652,0.0,0.58824]
[1777990144830,58.19,81302.23,0.0,0.99652,0.0,0.58824]
[1777990144786,58.19,81302.97,0.0,0.99652,0.0,0.58801]
[1777990146653,58.19,81302.98,0.0,0.99652,0.0,0.58812]
[1777990146826,58.19,81302.98,0.0,0.99652,0.0,0.58812]
[1777990151835,58.2,81300.87,0.0,0.9965,0.0,0.58986]
[1777990157414,58.21,81299.67,0.0,0.9965,0.0,0.59091]
[1777990157577,58.21,81299.67,0.0,0.9965,0.0,0.59091]
[1777990157676,58.21,81300.97,0.0,0.9965,0.0,0.59052]
[1777990159756,58.21,81299.7,0.0,0.9965,0.0,0.59113]
[1777990159826,58.21,81299.7,0.0,0.9965,0.0,0.59113]
[1777990163919,58.22,81293.12,0.0,0.99647,0.0,0.595]
[1777990164927,58.22,81275.85,0.0,0.99641,0.0,0.60351]
[1777990165934,58.22,81263.3,0.0,0.99637,0.0,0.60978]
[1777990166941,58.22,81260.69,0.0,0.99636,0.0,0.61116]
[1777990167948,58.23,81262.26,0.0,0.99637,0.0,0.61047]
[1777990170969,58.23,81257.77,0.0,0.99635,0.0,0.613]
[1777990171983,58.23,81252.44,0.0,0.99634,0.0,0.61465]
[1777990173997,58.23,81251.21,0.0,0.99633,0.0,0.61548]
[1777990175007,58.23,81258.33,0.0,0.99636,0.0,0.61201]
[1777990177517,58.23,81259.67,0.0,0.99636,0.0,0.61143]
[1777990177584,58.23,81259.67,0.0,0.99636,0.0,0.61143]
[1777990177618,58.24,81259.3,0.0,0.99636,0.0,0.61169]
[1777990178053,58.24,81259.3,0.0,0.99636,0.0,0.61169]
[1777990178079,58.24,81259.3,0.0,0.99636,0.0,0.61169]
[1777990180039,58.24,81262.7,0.0,0.99637,0.0,0.61024]
[1777990182053,58.24,81267.71,0.0,0.99638,0.0,0.60794]
[1777990183011,58.24,81267.71,0.0,0.99638,0.0,0.60794]
[1777990183084,58.24,81267.71,0.0,0.99638,0.0,0.60794]
[1777990183826,58.24,81267.71,0.0,0.99638,0.0,0.60794]
[1777990183174,58.24,81267.32,0.0,0.99638,0.0,0.60822]
[1777990184079,58.24,81267.32,0.0,0.99638,0.0,0.60822]
[1777990190109,58.25,81264.03,0.0,0.99637,0.0,0.61042]
[1777990191170,58.25,81264.03,0.0,0.99637,0.0,0.61042]
[1777990191332,58.25,81264.03,0.0,0.99637,0.0,0.61042]
[1777990191477,58.25,81264.03,0.0,0.99637,0.0,0.61042]
[1777990191583,58.25,81264.03,0.0,0.99637,0.0,0.61042]
[1777990191679,58.25,81262.71,0.0,0.99636,0.0,0.61115]
[1777990195146,58.26,81257.3,0.0,0.99634,0.0,0.61414]
[1777990197937,58.26,81260.19,0.0,0.99635,0.0,0.61285]
[1777990198083,58.26,81260.19,0.0,0.99635,0.0,0.61285]
[1777990198167,58.26,81264.49,0.0,0.99636,0.0,0.6108]
[1777990199456,58.26,81264.49,0.0,0.99636,0.0,0.6108]
[1777990199577,58.26,81264.49,0.0,0.99636,0.0,0.6108]
[1777990199677,58.26,81270.6,0.0,0.99638,0.0,0.60787]
[1777990201187,58.26,81276.0,0.0,0.9964,0.0,0.6054]
[1777990202195,58.26,81284.49,0.0,0.99643,0.0,0.60134]
[1777990203201,58.26,81285.77,0.0,0.99643,0.0,0.60082]
[1777990205216,58.27,81289.23,0.0,0.99644,0.0,0.59934]
[1777990207089,58.27,81289.32,0.0,0.99644,0.0,0.5994]
[1777990207329,58.27,81289.32,0.0,0.99644,0.0,0.5994]
[1777990207741,58.27,81289.32,0.0,0.99644,0.0,0.5994]
[1777990207842,58.27,81289.32,0.0,0.99644,0.0,0.5994]
[1777990207904,58.27,81289.4,0.0,0.99644,0.0,0.59946]
[1777990213272,58.28,81290.98,0.0,0.99644,0.0,0.59933]
[1777990216404,58.28,81291.93,0.0,0.99644,0.0,0.59908]
[1777990216585,58.28,81291.93,0.0,0.99644,0.0,0.59908]
[1777990216664,58.28,81291.93,0.0,0.99644,0.0,0.59908]
[1777990216833,58.28,81291.93,0.0,0.99644,0.0,0.59908]
[1777990216928,58.28,81292.25,0.0,0.99644,0.0,0.59903]
[1777990218306,58.29,81295.72,0.0,0.99645,0.0,0.59756]
[1777990219316,58.29,81308.51,0.0,0.99649,0.0,0.59151]
[1777990220323,58.29,81319.86,0.0,0.99653,0.0,0.58621]
[1777990221329,58.29,81325.12,0.0,0.99654,0.0,0.58384]
[1777990223344,58.29,81331.58,0.0,0.99656,0.0,0.58106]
[1777990225358,58.3,81334.82,0.0,0.99657,0.0,0.57981]
[1777990227372,58.3,81330.63,0.0,0.99656,0.0,0.58208]
[1777990230419,58.31,81328.16,0.0,0.99655,0.0,0.58352]
[1777990230577,58.31,81328.16,0.0,0.99655,0.0,0.58352]
[1777990230846,58.31,81328.16,0.0,0.99655,0.0,0.58352]
[1777990230872,58.31,81328.18,0.0,0.99655,0.0,0.58365]
[1777990231084,58.31,81328.18,0.0,0.99655,0.0,0.58365]
[1777990233414,58.31,81332.61,0.0,0.99656,0.0,0.581]
[1777990234421,58.32,81329.11,0.0,0.99655,0.0,0.5828]
[1777990236435,58.32,81321.33,0.0,0.99652,0.0,0.58676]
[1777990237197,58.32,81321.33,0.0,0.99652,0.0,0.58676]
[1777990237329,58.32,81321.33,0.0,0.99652,0.0,0.58676]
[1777990237442,58.32,81319.32,0.0,0.99652,0.0,0.58784]
[1777990238191,58.32,81319.32,0.0,0.99652,0.0,0.58784]
[1777990238327,58.32,81319.32,0.0,0.99652,0.0,0.58784]
[1777990242477,58.33,81306.35,0.0,0.99647,0.0,0.59467]
[1777990243484,58.33,81305.87,0.0,0.99647,0.0,0.59502]
[1777990244491,58.33,81315.23,0.0,0.9965,0.0,0.59063]
[1777990245498,58.33,81315.32,0.0,0.9965,0.0,0.59071]
[1777990246475,58.33,81315.32,0.0,0.9965,0.0,0.59071]
[1777990246578,58.33,81315.32,0.0,0.9965,0.0,0.59071]
[1777990246893,58.33,81315.32,0.0,0.9965,0.0,0.59071]
[1777990246621,58.34,81314.92,0.0,0.9965,0.0,0.59102]
[1777990247081,58.34,81314.92,0.0,0.9965,0.0,0.59102]
[1777990248519,58.34,81311.31,0.0,0.99648,0.0,0.59299]
[1777990249526,58.34,81298.63,0.0,0.99644,0.0,0.59922]
[1777990250533,58.34,81291.22,0.0,0.99642,0.0,0.60293]
[1777990253579,58.35,81279.09,0.0,0.99637,0.0,0.60915]
[1777990254576,58.35,81264.63,0.0,0.99633,0.0,0.61638]
[1777990255583,58.35,81259.29,0.0,0.99631,0.0,0.6191]
[1777990260618,58.35,81264.48,0.0,0.99632,0.0,0.61683]
[1777990265653,58.36,81265.35,0.0,0.99632,0.0,0.61674]
[1777990266267,58.36,81265.35,0.0,0.99632,0.0,0.61674]
[1777990266326,58.36,81265.35,0.0,0.99632,0.0,0.61674]
[1777990266436,58.36,81265.35,0.0,0.99632,0.0,0.61674]
[1777990266585,58.36,81265.35,0.0,0.99632,0.0,0.61674]
[1777990266659,58.36,81265.52,0.0,0.99632,0.0,0.61672]
[1777990269681,58.36,81269.92,0.0,0.99634,0.0,0.61474]
[1777990270688,58.36,81273.71,0.0,0.99635,0.0,0.61293]
[1777990271695,58.36,81276.59,0.0,0.99636,0.0,0.61158]
[1777990273709,58.36,81273.15,0.0,0.99635,0.0,0.61344]
[1777990274125,58.36,81273.15,0.0,0.99635,0.0,0.61344]
[1777990274327,58.36,81273.15,0.0,0.99635,0.0,0.61344]
[1777990274493,58.36,81273.15,0.0,0.99635,0.0,0.61344]
[1777990274588,58.36,81273.15,0.0,0.99635,0.0,0.61344]
[1777990274716,58.37,81273.09,0.0,0.99635,0.0,0.61354]
[1777990277736,58.37,81270.27,0.0,0.99633,0.0,0.61515]
[1777990278570,58.37,81270.27,0.0,0.99633,0.0,0.61515]
[1777990278575,58.37,81270.27,0.0,0.99633,0.0,0.61515]
[1777990278763,58.37,81270.27,0.0,0.99633,0.0,0.61515]
[1777990278832,58.37,81270.27,0.0,0.99633,0.0,0.61515]
[1777990278862,58.37,81270.11,0.0,0.99633,0.0,0.6153]
[1777990281765,58.37,81264.23,0.0,0.99631,0.0,0.61843]
[1777990282772,58.37,81240.8,0.0,0.99623,0.0,0.63026]
[1777990283779,58.37,81238.9,0.0,0.99623,0.0,0.63126]
[1777990286801,58.37,81234.37,0.0,0.99621,0.0,0.63368]
[1777990287808,58.38,81225.84,0.0,0.99618,0.0,0.63806]
[1777990288816,58.38,81210.92,0.0,0.99613,0.0,0.64576]
[1777990289822,58.38,81212.27,0.0,0.99613,0.0,0.64507]
[1777990292843,58.38,81210.77,0.0,0.99613,0.0,0.64485]
[1777990293851,58.38,81214.22,0.0,0.99614,0.0,0.64308]
[1777990294858,58.38,81217.35,0.0,0.99616,0.0,0.64148]
[1777990296872,58.38,81222.59,0.0,0.99617,0.0,0.63883]
[1777990298888,58.38,81230.49,0.0,0.9962,0.0,0.63483]
[1777990299893,58.38,81221.85,0.0,0.99617,0.0,0.63928]
[1777990300900,58.38,81218.45,0.0,0.99616,0.0,0.64105]
[1777990302668,58.38,81220.53,0.0,0.99617,0.0,0.64]
[1777990302828,58.38,81220.53,0.0,0.99617,0.0,0.64]
[1777990302917,58.38,81220.53,0.0,0.99617,0.0,0.64]
[1777990302960,58.38,81220.56,0.0,0.99617,0.0,0.64]
[1777990303078,58.38,81220.56,0.0,0.99617,0.0,0.64]
[1777990305935,58.38,81216.75,0.0,0.99615,0.0,0.64203]
[1777990307949,58.38,81221.97,0.0,0.99617,0.0,0.63939]
[1777990308200,58.38,81221.97,0.0,0.99617,0.0,0.63939]
[1777990308331,58.38,81221.97,0.0,0.99617,0.0,0.63939]
[1777990308523,58.38,81221.97,0.0,0.99617,0.0,0.63939]
[1777990308577,58.38,81221.97,0.0,0.99617,0.0,0.63939]
[1777990308956,58.38,81223.72,0.0,0.99618,0.0,0.63851]
[1777990313991,58.38,81224.78,0.0,0.99618,0.0,0.6381]
[1777990316009,58.38,81228.02,0.0,0.99619,0.0,0.6365]
[1777990317014,58.39,81233.02,0.0,0.9962,0.0,0.63422]
[1777990319028,58.39,81242.09,0.0,0.99623,0.0,0.62995]
[1777990321043,58.4,81257.9,0.0,0.99628,0.0,0.62247]
[1777990323057,58.4,81263.66,0.0,0.9963,0.0,0.6197]
[1777990326078,58.4,81266.65,0.0,0.99631,0.0,0.61841]
[1777990329430,58.4,81266.64,0.0,0.99631,0.0,0.61855]
[1777990329577,58.4,81266.64,0.0,0.99631,0.0,0.61855]
[1777990329792,58.4,81266.64,0.0,0.99631,0.0,0.61855]
[1777990329828,58.4,81266.64,0.0,0.99631,0.0,0.61855]
[1777990329868,58.4,81266.56,0.0,0.99631,0.0,0.61872]
[1777990335141,58.41,81268.51,0.0,0.99631,0.0,0.61816]
[1777990336148,58.41,81274.58,0.0,0.99633,0.0,0.61521]
[1777990337841,58.41,81274.58,0.0,0.99633,0.0,0.61521]
[1777990338077,58.41,81274.58,0.0,0.99633,0.0,0.61521]
[1777990338082,58.41,81277.36,0.0,0.99634,0.0,0.61391]
[1777990338238,58.41,81277.36,0.0,0.99634,0.0,0.61391]
[1777990338330,58.41,81277.36,0.0,0.99634,0.0,0.61391]
[1777990344204,58.42,81274.41,0.0,0.99633,0.0,0.6159]
[1777990347225,58.42,81279.45,0.0,0.99634,0.0,0.61362]
[1777990348348,58.42,81279.45,0.0,0.99634,0.0,0.61362]
[1777990348578,58.42,81279.45,0.0,0.99634,0.0,0.61362]
[1777990349094,58.42,81279.45,0.0,0.99634,0.0,0.61362]
[1777990348608,58.42,81279.85,0.0,0.99635,0.0,0.6135]
[1777990349329,58.42,81279.85,0.0,0.99635,0.0,0.6135]
[1777990351253,58.43,81284.92,0.0,0.99637,0.0,0.61025]
[1777990352260,58.43,81288.68,0.0,0.99638,0.0,0.60848]
[1777990354431,58.43,81290.97,0.0,0.99638,0.0,0.60745]
[1777990354577,58.43,81290.97,0.0,0.99638,0.0,0.60745]
[1777990354883,58.43,81290.97,0.0,0.99638,0.0,0.60745]
[1777990355082,58.43,81290.97,0.0,0.99638,0.0,0.60745]
[1777990354981,58.43,81291.86,0.0,0.99639,0.0,0.6071]
[1777990360319,58.44,81295.8,0.0,0.9964,0.0,0.60572]
[1777990361326,58.44,81299.7,0.0,0.99641,0.0,0.60391]
[1777990363340,58.44,81292.03,0.0,0.99638,0.0,0.60786]
[1777990364363,58.44,81309.1,0.0,0.99644,0.0,0.59963]
[1777990365790,58.44,81309.1,0.0,0.99644,0.0,0.59963]
[1777990365855,58.44,81331.97,0.0,0.99651,0.0,0.58875]
[1777990366368,58.45,81340.48,0.0,0.99654,0.0,0.58484]
[1777990368173,58.45,81340.66,0.0,0.99654,0.0,0.58489]
[1777990371403,58.45,81334.83,0.0,0.99651,0.0,0.5882]
[1777990372410,58.46,81331.5,0.0,0.9965,0.0,0.58991]
[1777990374426,58.46,81324.85,0.0,0.99648,0.0,0.59334]
[1777990375433,58.46,81321.71,0.0,0.99647,0.0,0.59497]
[1777990376238,58.46,81321.71,0.0,0.99647,0.0,0.59497]
[1777990376333,58.46,81321.71,0.0,0.99647,0.0,0.59497]
[1777990376696,58.46,81321.71,0.0,0.99647,0.0,0.59497]
[1777990376830,58.46,81321.71,0.0,0.99647,0.0,0.59497]
[1777990376914,58.46,81321.43,0.0,0.99647,0.0,0.59522]
[1777990379462,58.47,81324.36,0.0,0.99647,0.0,0.59415]
[1777990384497,58.48,81325.62,0.0,0.99647,0.0,0.59412]
[1777990389359,58.48,81323.31,0.0,0.99646,0.0,0.59568]
[1777990389796,58.48,81323.31,0.0,0.99646,0.0,0.59568]
[1777990389892,58.48,81323.22,0.0,0.99646,0.0,0.59584]
[1777990390850,58.48,81323.22,0.0,0.99646,0.0,0.59584]
[1777990391210,58.49,81324.28,0.0,0.99647,0.0,0.59544]
[1777990391546,58.49,81326.84,0.0,0.99647,0.0,0.59432]
[1777990393560,58.49,81329.57,0.0,0.99648,0.0,0.59323]
[1777990394566,58.49,81341.85,0.0,0.99652,0.0,0.58748]
[1777990395574,58.49,81345.43,0.0,0.99653,0.0,0.58591]
[1777990397588,58.5,81351.64,0.0,0.99655,0.0,0.58322]
[1777990401450,58.5,81350.28,0.0,0.99654,0.0,0.58426]
[1777990401579,58.5,81350.28,0.0,0.99654,0.0,0.58426]
[1777990401616,58.5,81350.38,0.0,0.99654,0.0,0.58435]
[1777990402434,58.5,81350.38,0.0,0.99654,0.0,0.58435]
[1777990402580,58.5,81350.38,0.0,0.99654,0.0,0.58435]
[1777990407662,58.51,81347.18,0.0,0.99653,0.0,0.58663]
[1777990408886,58.51,81347.18,0.0,0.99653,0.0,0.58663]
[1777990409080,58.51,81347.18,0.0,0.99653,0.0,0.58663]
[1777990408978,58.52,81347.64,0.0,0.99653,0.0,0.58654]
[1777990409703,58.52,81347.64,0.0,0.99653,0.0,0.58654]
[1777990409828,58.52,81347.64,0.0,0.99653,0.0,0.58654]
[1777990409924,58.52,81347.64,0.0,0.99653,0.0,0.58666]
[1777990411690,58.52,81353.74,0.0,0.99655,0.0,0.58307]
[1777990412698,58.52,81348.71,0.0,0.99653,0.0,0.58558]
[1777990413713,58.53,81312.13,0.0,0.99641,0.0,0.60327]
[1777990414739,58.53,81251.75,0.0,0.99621,0.0,0.63325]
[1777990415736,58.53,81193.79,0.0,0.99601,0.0,0.66325]
[1777990416747,58.53,81143.08,0.0,0.99582,0.0,0.6905]
[1777990417897,58.53,81143.08,0.0,0.99582,0.0,0.6905]
[1777990417942,58.53,81168.76,0.0,0.99592,0.0,0.67658]
[1777990418501,58.53,81168.76,0.0,0.99592,0.0,0.67658]
[1777990418766,58.53,81175.06,0.0,0.99594,0.0,0.6732]
[1777990419887,58.53,81175.06,0.0,0.99594,0.0,0.6732]
[1777990419932,58.53,81202.37,0.0,0.99604,0.0,0.65873]
[1777990420783,58.53,81222.54,0.0,0.99611,0.0,0.64822]
[1777990421790,58.53,81227.2,0.0,0.99613,0.0,0.64582]
[1777990422894,58.53,81227.2,0.0,0.99613,0.0,0.64582]
[1777990422910,58.53,81233.82,0.0,0.99615,0.0,0.64242]
[1777990423804,58.53,81254.84,0.0,0.99622,0.0,0.63172]
[1777990425109,58.53,81254.84,0.0,0.99622,0.0,0.63172]
[1777990425173,58.53,81256.66,0.0,0.99623,0.0,0.63084]
[1777990427089,58.53,81254.05,0.0,0.99622,0.0,0.63221]
[1777990427096,58.53,81246.35,0.0,0.99619,0.0,0.63616]
[1777990427844,58.53,81256.73,0.0,0.99623,0.0,0.63092]
[1777990428851,58.53,81255.0,0.0,0.99622,0.0,0.63184]
[1777990431097,58.53,81253.16,0.0,0.99621,0.0,0.63281]
[1777990431185,58.53,81263.44,0.0,0.99625,0.0,0.62766]
[1777990431872,58.53,81262.33,0.0,0.99624,0.0,0.62827]
[1777990432879,58.53,81267.86,0.0,0.99626,0.0,0.62553]
[1777990434618,58.53,81266.7,0.0,0.99626,0.0,0.62617]
[1777990434897,58.53,81207.81,0.0,0.99605,0.0,0.65641]
[1777990435903,58.53,81198.82,0.0,0.99602,0.0,0.66113]
[1777990436911,58.53,81212.9,0.0,0.99607,0.0,0.65375]
[1777990437803,58.53,81212.9,0.0,0.99607,0.0,0.65375]
[1777990437918,58.53,81227.55,0.0,0.99612,0.0,0.64615]
[1777990438925,58.53,81235.62,0.0,0.99615,0.0,0.64201]
[1777990439849,58.53,81235.62,0.0,0.99615,0.0,0.64201]
[1777990440080,58.53,81235.62,0.0,0.99615,0.0,0.64201]
[1777990440939,58.53,81217.15,0.0,0.99609,0.0,0.6516]
[1777990441946,58.53,81196.53,0.0,0.99601,0.0,0.6624]
[1777990442960,58.53,81192.88,0.0,0.996,0.0,0.66432]
[1777990447832,58.53,81195.41,0.0,0.99601,0.0,0.66299]
[1777990447995,58.53,81204.52,0.0,0.99604,0.0,0.65819]
[1777990449002,58.53,81201.03,0.0,0.99603,0.0,0.66003]
[1777990450009,58.53,81208.48,0.0,0.99606,0.0,0.65612]
[1777990451016,58.53,81213.86,0.0,0.99607,0.0,0.65331]
[1777990451841,58.53,81213.86,0.0,0.99607,0.0,0.65331]
[1777990452078,58.53,81213.86,0.0,0.99607,0.0,0.65331]
[1777990452169,58.53,81218.1,0.0,0.99609,0.0,0.65111]
[1777990454041,58.53,81215.74,0.0,0.99608,0.0,0.65234]
[1777990458068,58.53,81218.62,0.0,0.99609,0.0,0.65085]
[1777990460083,58.53,81206.92,0.0,0.99605,0.0,0.65696]
[1777990461090,58.53,81199.76,0.0,0.99602,0.0,0.66072]
[1777990462097,58.53,81194.23,0.0,0.996,0.0,0.66364]
[1777990465118,58.53,81191.36,0.0,0.99599,0.0,0.66515]
[1777990469114,58.53,81193.42,0.0,0.996,0.0,0.66406]
[1777990469147,58.53,81191.89,0.0,0.996,0.0,0.66487]
[1777990471161,58.53,81195.08,0.0,0.99601,0.0,0.66214]
[1777990471831,58.53,81195.08,0.0,0.99601,0.0,0.66214]
[1777990473175,58.53,81189.15,0.0,0.99599,0.0,0.66527]
[1777990474181,58.53,81178.35,0.0,0.99595,0.0,0.67101]
[1777990475196,58.53,81167.71,0.0,0.99591,0.0,0.67671]
[1777990475839,58.53,81167.71,0.0,0.99591,0.0,0.67671]
[1777990476202,58.53,81149.11,0.0,0.99584,0.0,0.68677]
[1777990477210,58.53,81142.04,0.0,0.99582,0.0,0.69062]
[1777990478217,58.53,81143.42,0.0,0.99582,0.0,0.68987]
[1777990480231,58.53,81134.04,0.0,0.99579,0.0,0.69501]
[1777990481238,58.53,81130.0,0.0,0.99577,0.0,0.69724]
[1777990482245,58.53,81135.35,0.0,0.99579,0.0,0.69429]
[1777990483252,58.53,81132.37,0.0,0.99578,0.0,0.69593]
[1777990484259,58.53,81128.91,0.0,0.99577,0.0,0.69784]
[1777990485266,58.53,81113.0,0.0,0.99571,0.0,0.70666]
[1777990485846,58.53,81113.0,0.0,0.99571,0.0,0.70666]
[1777990486272,58.53,81106.18,0.0,0.99568,0.0,0.71048]
[1777990487826,58.53,81106.18,0.0,0.99568,0.0,0.71048]
[1777990487916,58.53,81099.18,0.0,0.99565,0.0,0.71441]
[1777990488287,58.53,81101.93,0.0,0.99566,0.0,0.71286]
[1777990489293,58.53,81105.55,0.0,0.99568,0.0,0.71083]
[1777990490301,58.53,81109.09,0.0,0.99569,0.0,0.70885]
[1777990491836,58.53,81109.09,0.0,0.99569,0.0,0.70885]
[1777990491882,58.53,81105.39,0.0,0.99568,0.0,0.71092]
[1777990492315,58.53,81108.12,0.0,0.99569,0.0,0.70939]
[1777990493322,58.53,81110.37,0.0,0.9957,0.0,0.70813]
[1777990496343,58.53,81117.18,0.0,0.99572,0.0,0.70434]
[1777990497350,58.53,81127.07,0.0,0.99576,0.0,0.69885]
[1777990500021,58.53,81126.98,0.0,0.99576,0.0,0.6989]
[1777990500087,58.53,81108.85,0.0,0.99569,0.0,0.70898]
[1777990501384,58.53,81100.96,0.0,0.99566,0.0,0.71341]
[1777990502817,58.53,81100.96,0.0,0.99566,0.0,0.71341]
[1777990502854,58.53,81092.3,0.0,0.99563,0.0,0.7183]
[1777990504839,58.53,81090.35,0.0,0.99562,0.0,0.7194]
[1777990504931,58.53,81091.2,0.0,0.99562,0.0,0.71892]
[1777990506185,58.53,81091.2,0.0,0.99562,0.0,0.71892]
[1777990506283,58.53,81089.66,0.0,0.99562,0.0,0.71979]
[1777990506419,58.53,81075.45,0.0,0.99556,0.0,0.72789]
[1777990508063,58.53,81069.03,0.0,0.99554,0.0,0.73157]
[1777990508438,58.53,81055.81,0.0,0.99548,0.0,0.7392]
[1777990509615,58.53,81055.81,0.0,0.99548,0.0,0.7392]
[1777990509689,58.53,81036.09,0.0,0.9954,0.0,0.75072]
[1777990510452,58.53,81027.69,0.0,0.99537,0.0,0.75567]
[1777990511598,58.53,81027.69,0.0,0.99537,0.0,0.75567]
[1777990511687,58.53,81024.55,0.0,0.99535,0.0,0.75753]
[1777990513472,58.53,81030.69,0.0,0.99538,0.0,0.7539]
[1777990514580,58.53,81030.69,0.0,0.99538,0.0,0.7539]
[1777990514659,58.53,81014.84,0.0,0.99531,0.0,0.7633]
[1777990515512,58.53,81014.91,0.0,0.99531,0.0,0.76326]
[1777990517528,58.53,81004.19,0.0,0.99527,0.0,0.76967]
[1777990518339,58.53,81004.19,0.0,0.99527,0.0,0.76967]
[1777990518535,58.53,81003.3,0.0,0.99527,0.0,0.77021]
[1777990519542,58.53,80996.48,0.0,0.99524,0.0,0.77432]
[1777990520549,58.53,80991.57,0.0,0.99522,0.0,0.77729]
[1777990521612,58.53,80991.57,0.0,0.99522,0.0,0.77729]
[1777990521713,58.53,80999.81,0.0,0.99525,0.0,0.77231]
[1777990523570,58.53,81000.67,0.0,0.99525,0.0,0.77179]
[1777990525243,58.53,81000.67,0.0,0.99525,0.0,0.77179]
[1777990525314,58.53,80997.11,0.0,0.99524,0.0,0.77394]
[1777990530678,58.53,81001.12,0.0,0.99526,0.0,0.77152]
[1777990531759,58.53,81001.12,0.0,0.99526,0.0,0.77152]
[1777990531818,58.53,80973.08,0.0,0.99514,0.0,0.78737]
[1777990533683,58.53,80966.85,0.0,0.99512,0.0,0.79119]
[1777990534657,58.53,80966.85,0.0,0.99512,0.0,0.79119]
[1777990534691,58.53,80967.03,0.0,0.99512,0.0,0.79108]
[1777990536865,58.53,80968.19,0.0,0.99512,0.0,0.79037]
[1777990537253,58.53,80968.19,0.0,0.99512,0.0,0.79037]
[1777990537291,58.53,80989.93,0.0,0.99522,0.0,0.7771]
[1777990537729,58.53,80987.74,0.0,0.99521,0.0,0.77843]
[1777990539635,58.53,80985.91,0.0,0.9952,0.0,0.77954]
[1777990539748,58.53,80963.19,0.0,0.9951,0.0,0.79344]
[1777990540755,58.53,80968.88,0.0,0.99513,0.0,0.78994]
[1777990542690,58.53,80969.3,0.0,0.99513,0.0,0.78968]
[1777990542771,58.53,80965.31,0.0,0.99511,0.0,0.79214]
[1777990544887,58.53,80965.26,0.0,0.99511,0.0,0.79217]
[1777990544904,58.53,80979.4,0.0,0.99517,0.0,0.7835]
[1777990545792,58.53,80995.5,0.0,0.99524,0.0,0.77373]
[1777990546853,58.53,80995.5,0.0,0.99524,0.0,0.77373]
[1777990546992,58.53,80995.5,0.0,0.99524,0.0,0.77373]
[1777990547003,58.53,80998.09,0.0,0.99525,0.0,0.77217]
[1777990547808,58.53,81015.88,0.0,0.99533,0.0,0.76152]
[1777990548557,58.53,81015.88,0.0,0.99533,0.0,0.76152]
[1777990548682,58.53,81015.88,0.0,0.99533,0.0,0.76152]
[1777990548834,58.53,81015.88,0.0,0.99533,0.0,0.76152]
[1777990548845,58.53,81037.04,0.0,0.99541,0.0,0.74901]
[1777990549826,58.53,81061.35,0.0,0.99551,0.0,0.73486]
[1777990550834,58.53,81069.78,0.0,0.99554,0.0,0.73001]
[1777990552848,58.53,81066.11,0.0,0.99553,0.0,0.73212]
[1777990553855,58.53,81048.06,0.0,0.99546,0.0,0.74257]
[1777990554863,58.53,81060.27,0.0,0.99551,0.0,0.73548]
[1777990555707,58.53,81060.27,0.0,0.99551,0.0,0.73548]
[1777990555889,58.53,81060.27,0.0,0.99551,0.0,0.73548]
[1777990555997,58.53,81074.8,0.0,0.99556,0.0,0.72713]
[1777990556993,58.53,81074.8,0.0,0.99556,0.0,0.72713]
[1777990557031,58.53,81088.37,0.0,0.99562,0.0,0.71941]
[1777990557884,58.53,81092.06,0.0,0.99563,0.0,0.71732]
[1777990558843,58.53,81092.06,0.0,0.99563,0.0,0.71732]
[1777990558897,58.53,81081.88,0.0,0.99559,0.0,0.72309]
[1777990559902,58.53,81079.23,0.0,0.99558,0.0,0.7246]
[1777990560687,58.53,81079.23,0.0,0.99558,0.0,0.7246]
[1777990560909,58.53,81073.52,0.0,0.99556,0.0,0.72787]
[1777990561916,58.53,81072.13,0.0,0.99555,0.0,0.72866]
[1777990562943,58.53,81073.64,0.0,0.99556,0.0,0.7278]
[1777990564050,58.53,81073.64,0.0,0.99556,0.0,0.7278]
[1777990564073,58.53,81052.2,0.0,0.99547,0.0,0.74016]
[1777990564941,58.53,81050.99,0.0,0.99547,0.0,0.74086]
[1777990566923,58.53,81049.95,0.0,0.99547,0.0,0.74147]
[1777990566956,58.53,81046.39,0.0,0.99545,0.0,0.74354]
[1777990567962,58.53,81042.1,0.0,0.99543,0.0,0.74605]
[1777990569100,58.53,81042.1,0.0,0.99543,0.0,0.74605]
[1777990569188,58.53,81057.87,0.0,0.9955,0.0,0.73687]
[1777990569977,58.53,81064.53,0.0,0.99552,0.0,0.73303]
[1777990570986,58.53,81073.46,0.0,0.99556,0.0,0.7279]
[1777990571996,58.53,81087.16,0.0,0.99561,0.0,0.72009]
[1777990573090,58.53,81087.16,0.0,0.99561,0.0,0.72009]
[1777990573105,58.53,81085.09,0.0,0.99561,0.0,0.72127]
[1777990574010,58.53,81093.31,0.0,0.99564,0.0,0.71661]
[1777990575413,58.53,81093.31,0.0,0.99564,0.0,0.71661]
[1777990576034,58.53,81092.68,0.0,0.99564,0.0,0.71697]
[1777990578866,58.53,81091.76,0.0,0.99563,0.0,0.71749]
[1777990579063,58.53,81089.08,0.0,0.99562,0.0,0.719]
[1777990580070,58.53,81095.6,0.0,0.99565,0.0,0.71532]
[1777990582968,58.53,81096.66,0.0,0.99565,0.0,0.71472]
[1777990583098,58.53,81085.51,0.0,0.99561,0.0,0.72103]
[1777990584105,58.53,81077.93,0.0,0.99558,0.0,0.72534]
[1777990586543,58.53,81076.39,0.0,0.99557,0.0,0.72622]
[1777990587133,58.53,81064.69,0.0,0.99552,0.0,0.73294]
[1777990588138,58.53,81049.32,0.0,0.99546,0.0,0.74183]
[1777990588591,58.53,81049.32,0.0,0.99546,0.0,0.74183]
[1777990589146,58.53,81059.02,0.0,0.9955,0.0,0.73621]
[1777990590153,58.53,81063.87,0.0,0.99552,0.0,0.73341]
[1777990590591,58.53,81063.87,0.0,0.99552,0.0,0.73341]
[1777990591160,58.53,81059.98,0.0,0.99551,0.0,0.73452]
[1777990592166,58.53,81072.14,0.0,0.99556,0.0,0.72753]
[1777990593175,58.53,81088.51,0.0,0.99563,0.0,0.71821]
[1777990594182,58.53,81100.64,0.0,0.99567,0.0,0.71138]
[1777990594583,58.53,81100.64,0.0,0.99567,0.0,0.71138]
[1777990595189,58.53,81101.47,0.0,0.99568,0.0,0.71091]
[1777990596196,58.53,81095.08,0.0,0.99565,0.0,0.7145]
[1777990597203,58.53,81086.62,0.0,0.99562,0.0,0.71928]
[1777990599217,58.53,81090.6,0.0,0.99563,0.0,0.71703]
[1777990601231,58.53,81106.13,0.0,0.99569,0.0,0.7083]
[1777990602238,58.53,81114.52,0.0,0.99573,0.0,0.70362]
[1777990602585,58.53,81114.52,0.0,0.99573,0.0,0.70362]
[1777990603245,58.53,81120.18,0.0,0.99575,0.0,0.70048]
[1777990605259,58.53,81122.59,0.0,0.99576,0.0,0.69915]
[1777990606579,58.53,81123.52,0.0,0.99576,0.0,0.69863]
[1777990608280,58.53,81133.34,0.0,0.9958,0.0,0.69322]
[1777990609287,58.53,81138.42,0.0,0.99582,0.0,0.69044]
[1777990611301,58.53,81134.0,0.0,0.9958,0.0,0.69286]
[1777990613315,58.53,81136.76,0.0,0.99581,0.0,0.69135]
[1777990614322,58.53,81141.29,0.0,0.99583,0.0,0.68887]
[1777990616336,58.53,81150.13,0.0,0.99586,0.0,0.68406]
[1777990617343,58.53,81155.89,0.0,0.99588,0.0,0.68094]
[1777990618350,58.53,81165.75,0.0,0.99592,0.0,0.67563]
[1777990618582,58.53,81165.75,0.0,0.99592,0.0,0.67563]
[1777990619357,58.53,81175.42,0.0,0.99595,0.0,0.67046]
[1777990620370,58.53,81181.08,0.0,0.99597,0.0,0.66744]
[1777990620664,58.53,81181.08,0.0,0.99597,0.0,0.66744]
[1777990621372,58.53,81171.01,0.0,0.99594,0.0,0.67281]
[1777990622380,58.53,81164.58,0.0,0.99591,0.0,0.67626]
[1777990623386,58.53,81163.41,0.0,0.99591,0.0,0.67689]
[1777990625400,58.53,81155.14,0.0,0.99588,0.0,0.68135]
[1777990626407,58.53,81147.52,0.0,0.99585,0.0,0.68548]
[1777990628424,58.53,81145.59,0.0,0.99584,0.0,0.68653]
[1777990628583,58.53,81145.59,0.0,0.99584,0.0,0.68653]
[1777990629431,58.53,81145.34,0.0,0.99584,0.0,0.68666]
[1777990630585,58.53,81148.01,0.0,0.99585,0.0,0.68521]
[1777990631445,58.53,81162.34,0.0,0.99591,0.0,0.67746]
[1777990632452,58.53,81154.1,0.0,0.99588,0.0,0.68191]
[1777990633459,58.53,81150.2,0.0,0.99586,0.0,0.68402]
[1777990636480,58.53,81164.24,0.0,0.99591,0.0,0.67644]
[1777990636582,58.53,81164.24,0.0,0.99591,0.0,0.67644]
[1777990637487,58.53,81168.68,0.0,0.99593,0.0,0.67406]
[1777990638494,58.53,81171.77,0.0,0.99594,0.0,0.6724]
[1777990639509,58.53,81175.13,0.0,0.99595,0.0,0.67061]
[1777990644539,58.53,81172.3,0.0,0.99594,0.0,0.67212]
[1777990645546,58.53,81175.41,0.0,0.99595,0.0,0.67046]
[1777990646553,58.53,81185.92,0.0,0.99599,0.0,0.66488]
[1777990647560,58.53,81185.97,0.0,0.99599,0.0,0.66485]
[1777990650581,58.53,81196.88,0.0,0.99603,0.0,0.6591]
[1777990651588,58.53,81202.34,0.0,0.99606,0.0,0.65519]
[1777990652593,58.53,81202.34,0.0,0.99606,0.0,0.65519]
[1777990652594,58.53,81203.25,0.0,0.99606,0.0,0.65472]
[1777990654596,58.53,81202.08,0.0,0.99606,0.0,0.65533]
[1777990658637,58.53,81205.34,0.0,0.99607,0.0,0.65363]
[1777990662665,58.53,81200.96,0.0,0.99605,0.0,0.65591]
[1777990667700,58.53,81204.02,0.0,0.99606,0.0,0.65431]
[1777990670721,58.53,81201.22,0.0,0.99605,0.0,0.65578]
[1777990672584,58.53,81200.02,0.0,0.99605,0.0,0.65641]
[1777990672735,58.53,81194.18,0.0,0.99603,0.0,0.65947]
[1777990673743,58.53,81177.46,0.0,0.99597,0.0,0.66831]
[1777990674750,58.53,81186.54,0.0,0.996,0.0,0.6635]
[1777990675757,58.53,81173.65,0.0,0.99595,0.0,0.67034]
[1777990676764,58.53,81172.53,0.0,0.99595,0.0,0.67094]
[1777990678777,58.53,81183.53,0.0,0.99599,0.0,0.66509]
[1777990679785,58.53,81179.21,0.0,0.99597,0.0,0.66738]
[1777990681799,58.53,81191.1,0.0,0.99602,0.0,0.66109]
[1777990682806,58.53,81194.58,0.0,0.99603,0.0,0.65926]
[1777990685827,58.53,81197.86,0.0,0.99604,0.0,0.65754]
[1777990687293,58.53,81197.86,0.0,0.99604,0.0,0.65754]
[1777990687326,58.53,81197.86,0.0,0.99604,0.0,0.65754]
[1777990687329,58.53,81198.5,0.0,0.99604,0.0,0.6572]
[1777990687841,58.53,81194.12,0.0,0.99603,0.0,0.6595]
[1777990688581,58.53,81194.12,0.0,0.99603,0.0,0.6595]
[1777990688848,58.53,81182.52,0.0,0.99599,0.0,0.66562]
[1777990689855,58.53,81178.64,0.0,0.99597,0.0,0.66768]
[1777990690584,58.53,81178.64,0.0,0.99597,0.0,0.66768]
[1777990690862,58.53,81175.95,0.0,0.99596,0.0,0.66911]
[1777990691869,58.53,81159.49,0.0,0.9959,0.0,0.67793]
[1777990692876,58.53,81157.46,0.0,0.99589,0.0,0.67902]
[1777990694583,58.53,81157.38,0.0,0.99589,0.0,0.67907]
[1777990695897,58.53,81153.98,0.0,0.99588,0.0,0.6809]
[1777990696904,58.53,81150.49,0.0,0.99587,0.0,0.68279]
[1777990699311,58.53,81152.33,0.0,0.99588,0.0,0.68179]
[1777990699326,58.53,81152.33,0.0,0.99588,0.0,0.68179]
[1777990699379,58.53,81153.17,0.0,0.99588,0.0,0.68134]
[1777990702560,58.53,81154.78,0.0,0.99588,0.0,0.68047]
[1777990702594,58.53,81156.01,0.0,0.99589,0.0,0.6798]
[1777990703251,58.53,81156.01,0.0,0.99589,0.0,0.6798]
[1777990703327,58.53,81156.01,0.0,0.99589,0.0,0.6798]
[1777990703426,58.53,81156.19,0.0,0.99589,0.0,0.67971]
[1777990704974,58.53,81143.19,0.0,0.99584,0.0,0.68676]
[1777990705974,58.53,81120.29,0.0,0.99575,0.0,0.69932]
[1777990707152,58.53,81120.29,0.0,0.99575,0.0,0.69932]
[1777990707210,58.53,81086.22,0.0,0.99562,0.0,0.71839]
[1777990707986,58.53,81084.12,0.0,0.99561,0.0,0.71958]
[1777990709009,58.53,81046.38,0.0,0.99546,0.0,0.74126]
[1777990709723,58.53,81046.38,0.0,0.99546,0.0,0.74126]
[1777990710082,58.53,81039.49,0.0,0.99544,0.0,0.74528]
[1777990711267,58.53,81039.49,0.0,0.99544,0.0,0.74528]
[1777990711278,58.53,81073.38,0.0,0.99558,0.0,0.72457]
[1777990712055,58.53,81081.86,0.0,0.99561,0.0,0.71975]
[1777990713929,58.53,81082.05,0.0,0.99561,0.0,0.71964]
[1777990714089,58.53,81085.28,0.0,0.99563,0.0,0.71781]
[1777990715532,58.53,81085.28,0.0,0.99563,0.0,0.71781]
[1777990715563,58.53,81040.65,0.0,0.99545,0.0,0.74346]
[1777990716094,58.53,81024.4,0.0,0.99538,0.0,0.75299]
[1777990717101,58.53,81028.92,0.0,0.9954,0.0,0.75033]
[1777990718258,58.53,81028.92,0.0,0.9954,0.0,0.75033]
[1777990718296,58.53,81042.35,0.0,0.99545,0.0,0.74247]
[1777990719116,58.53,81050.21,0.0,0.99549,0.0,0.7379]
[1777990721134,58.53,81051.07,0.0,0.99549,0.0,0.7374]
[1777990722167,58.53,81023.33,0.0,0.99538,0.0,0.75362]
[1777990723177,58.53,81001.07,0.0,0.99528,0.0,0.76686]
[1777990724181,58.53,80998.65,0.0,0.99527,0.0,0.76831]
[1777990725188,58.53,81008.4,0.0,0.99531,0.0,0.76248]
[1777990726195,58.53,81005.6,0.0,0.9953,0.0,0.76415]
[1777990728225,58.53,81018.2,0.0,0.99536,0.0,0.75666]
[1777990729226,58.53,81015.88,0.0,0.99535,0.0,0.75803]
[1777990730233,58.53,81000.44,0.0,0.99528,0.0,0.76724]
[1777990731240,58.53,80995.95,0.0,0.99526,0.0,0.76994]
[1777990732926,58.53,80994.66,0.0,0.99526,0.0,0.77071]
[1777990734266,58.53,80999.56,0.0,0.99528,0.0,0.76777]
[1777990736268,58.53,81000.17,0.0,0.99528,0.0,0.7674]
[1777990737286,58.53,81009.22,0.0,0.99532,0.0,0.76199]
[1777990739301,58.53,81014.36,0.0,0.99534,0.0,0.75893]
[1777990741315,58.53,81006.41,0.0,0.99531,0.0,0.76367]
[1777990742322,58.53,81000.48,0.0,0.99528,0.0,0.76722]
[1777990743329,58.53,80997.62,0.0,0.99527,0.0,0.76893]
[1777990744350,58.53,80993.69,0.0,0.99525,0.0,0.7713]
[1777990745351,58.53,80988.27,0.0,0.99523,0.0,0.77457]
[1777990746358,58.53,80978.78,0.0,0.99519,0.0,0.78032]
[1777990747365,58.53,80980.82,0.0,0.9952,0.0,0.77908]
[1777990749390,58.53,80988.2,0.0,0.99523,0.0,0.77461]
[1777990750394,58.53,80998.65,0.0,0.99527,0.0,0.76831]
[1777990751402,58.53,81003.82,0.0,0.9953,0.0,0.76522]
[1777990752409,58.53,81017.15,0.0,0.99535,0.0,0.75728]
[1777990753416,58.53,81037.35,0.0,0.99543,0.0,0.74539]
[1777990754424,58.53,81052.26,0.0,0.99549,0.0,0.73671]
[1777990755231,58.53,81052.26,0.0,0.99549,0.0,0.73671]
[1777990755431,58.53,81058.26,0.0,0.99552,0.0,0.73325]
[1777990757445,58.53,81053.05,0.0,0.9955,0.0,0.73625]
[1777990758652,58.53,81050.42,0.0,0.99549,0.0,0.73778]
[1777990761473,58.53,81054.41,0.0,0.9955,0.0,0.73547]
[1777990764494,58.53,81058.83,0.0,0.99552,0.0,0.73292]
[1777990766508,58.53,81045.98,0.0,0.99547,0.0,0.74035]
[1777990767515,58.53,81040.2,0.0,0.99545,0.0,0.74372]
[1777990772550,58.53,81040.02,0.0,0.99545,0.0,0.74268]
[1777990774563,58.53,81032.97,0.0,0.99542,0.0,0.7468]
[1777990775571,58.53,81029.1,0.0,0.99541,0.0,0.74907]
[1777990776578,58.53,81035.35,0.0,0.99543,0.0,0.74541]
[1777990777585,58.53,81043.06,0.0,0.99546,0.0,0.74091]
[1777990778594,58.53,81046.47,0.0,0.99548,0.0,0.73893]
[1777990778983,58.53,81046.47,0.0,0.99548,0.0,0.73893]
[1777990779078,58.53,81046.47,0.0,0.99548,0.0,0.73893]
[1777990779599,58.53,81045.29,0.0,0.99547,0.0,0.73962]
[1777990780802,58.53,81046.88,0.0,0.99548,0.0,0.73869]
[1777990780838,58.53,81046.88,0.0,0.99548,0.0,0.73869]
[1777990783523,58.53,81045.63,0.0,0.99547,0.0,0.73942]
[1777990783578,58.53,81045.63,0.0,0.99547,0.0,0.73942]
[1777990783628,58.53,81047.04,0.0,0.99548,0.0,0.7386]
[1777990785642,58.53,81040.58,0.0,0.99545,0.0,0.74236]
[1777990786649,58.53,81029.57,0.0,0.99541,0.0,0.7488]
[1777990787656,58.53,81026.88,0.0,0.9954,0.0,0.75038]
[1777990791776,58.53,81028.6,0.0,0.99541,0.0,0.74937]
[1777990791838,58.53,81028.6,0.0,0.99541,0.0,0.74937]
[1777990796622,58.53,81027.27,0.0,0.9954,0.0,0.75015]
[1777990796652,58.53,81027.81,0.0,0.9954,0.0,0.74983]
[1777990796828,58.53,81027.81,0.0,0.9954,0.0,0.74983]
[1777990797728,58.53,81032.53,0.0,0.99542,0.0,0.74706]
[1777990798734,58.53,81046.81,0.0,0.99548,0.0,0.73873]
[1777990799742,58.53,81042.86,0.0,0.99546,0.0,0.74103]
[1777990800749,58.53,81034.63,0.0,0.99543,0.0,0.74583]
[1777990801756,58.53,81030.21,0.0,0.99541,0.0,0.74842]
[1777990803534,58.53,81015.77,0.0,0.99535,0.0,0.75694]
[1777990804777,58.53,81012.36,0.0,0.99534,0.0,0.75896]
[1777990806791,58.53,81022.54,0.0,0.99538,0.0,0.75293]
[1777990807798,58.53,81022.62,0.0,0.99538,0.0,0.75289]
[1777990808804,58.53,81013.84,0.0,0.99534,0.0,0.75808]
[1777990809812,58.53,81010.18,0.0,0.99533,0.0,0.76026]
[1777990810819,58.53,80999.0,0.0,0.99528,0.0,0.76693]
[1777990811826,58.53,80999.28,0.0,0.99528,0.0,0.76676]
[1777990814568,58.53,81002.1,0.0,0.9953,0.0,0.76508]
[1777990814847,58.53,81004.99,0.0,0.99531,0.0,0.76335]
[1777990815854,58.53,81010.31,0.0,0.99533,0.0,0.76018]
[1777990818651,58.53,81009.9,0.0,0.99533,0.0,0.76042]
[1777990818827,58.53,81009.26,0.0,0.99533,0.0,0.7608]
[1777990819882,58.53,81003.16,0.0,0.9953,0.0,0.76444]
[1777990821448,58.53,81003.16,0.0,0.9953,0.0,0.76444]
[1777990821582,58.53,81003.16,0.0,0.9953,0.0,0.76444]
[1777990821631,58.53,81009.64,0.0,0.99533,0.0,0.76058]
[1777990821895,58.53,81012.67,0.0,0.99534,0.0,0.75878]
[1777990822903,58.53,81015.76,0.0,0.99535,0.0,0.75694]
[1777990823911,58.53,81019.01,0.0,0.99537,0.0,0.75502]
[1777990824917,58.53,81026.76,0.0,0.9954,0.0,0.75045]
[1777990825924,58.53,81031.77,0.0,0.99542,0.0,0.74751]
[1777990827938,58.53,81028.74,0.0,0.99541,0.0,0.74928]
[1777990828975,58.53,81028.74,0.0,0.99541,0.0,0.74928]
[1777990829087,58.53,81028.74,0.0,0.99541,0.0,0.74928]
[1777990830959,58.53,81032.66,0.0,0.99542,0.0,0.74698]
[1777990831966,58.53,81026.41,0.0,0.9954,0.0,0.7495]
[1777990833437,58.53,81026.41,0.0,0.9954,0.0,0.7495]
[1777990833579,58.53,81026.41,0.0,0.9954,0.0,0.7495]
[1777990833646,58.53,81028.21,0.0,0.99541,0.0,0.74844]
[1777990835422,58.53,81029.6,0.0,0.99542,0.0,0.74763]
[1777990835575,58.53,81029.6,0.0,0.99542,0.0,0.74763]
[1777990837000,58.53,81025.52,0.0,0.9954,0.0,0.75002]
[1777990838013,58.53,81030.4,0.0,0.99542,0.0,0.74716]
[1777990838907,58.53,81030.4,0.0,0.99542,0.0,0.74716]
[1777990839143,58.53,81030.4,0.0,0.99542,0.0,0.74716]
[1777990839243,58.53,81031.49,0.0,0.99542,0.0,0.74652]
[1777990840659,58.53,81031.49,0.0,0.99542,0.0,0.74652]
[1777990840677,58.53,81035.99,0.0,0.99544,0.0,0.74389]
[1777990840832,58.53,81035.99,0.0,0.99544,0.0,0.74389]
[1777990842036,58.53,81043.36,0.0,0.99547,0.0,0.7396]
[1777990843578,58.53,81043.36,0.0,0.99547,0.0,0.7396]
[1777990843587,58.53,81030.57,0.0,0.99542,0.0,0.74706]
[1777990844062,58.53,81017.98,0.0,0.99537,0.0,0.75447]
[1777990845069,58.53,81016.26,0.0,0.99536,0.0,0.75549]
[1777990846729,58.53,81016.26,0.0,0.99536,0.0,0.75549]
[1777990846075,58.53,81015.35,0.0,0.99536,0.0,0.75603]
[1777990847724,58.53,81015.35,0.0,0.99536,0.0,0.75603]
[1777990847086,58.53,81007.91,0.0,0.99533,0.0,0.76044]
[1777990848093,58.53,80988.5,0.0,0.99525,0.0,0.77207]
[1777990850648,58.53,80989.43,0.0,0.99525,0.0,0.77151]
[1777990850712,58.53,80989.76,0.0,0.99525,0.0,0.77131]
[1777990853128,58.53,80981.77,0.0,0.99522,0.0,0.77614]
[1777990855143,58.53,80984.95,0.0,0.99523,0.0,0.77421]
[1777990856150,58.53,80987.59,0.0,0.99524,0.0,0.77262]
[1777990858166,58.53,80991.48,0.0,0.99526,0.0,0.77027]
[1777990859173,58.53,80985.72,0.0,0.99523,0.0,0.77375]
[1777990860182,58.53,80968.42,0.0,0.99516,0.0,0.78426]
[1777990860974,58.53,80968.42,0.0,0.99516,0.0,0.78426]
[1777990861190,58.53,80958.37,0.0,0.99512,0.0,0.79042]
[1777990862196,58.53,80962.94,0.0,0.99514,0.0,0.78762]
[1777990863651,58.53,80962.94,0.0,0.99514,0.0,0.78762]
[1777990863693,58.53,80975.57,0.0,0.99519,0.0,0.7799]
[1777990864213,58.53,80978.69,0.0,0.9952,0.0,0.778]
[1777990865219,58.53,80975.78,0.0,0.99519,0.0,0.77977]
[1777990866669,58.53,80975.78,0.0,0.99519,0.0,0.77977]
[1777990866764,58.53,80970.4,0.0,0.99517,0.0,0.78305]
[1777990867240,58.53,80957.85,0.0,0.99511,0.0,0.79074]
[1777990869256,58.53,80957.6,0.0,0.99511,0.0,0.7909]
[1777990870048,58.53,80957.6,0.0,0.99511,0.0,0.7909]
[1777990870264,58.53,80947.95,0.0,0.99507,0.0,0.79686]
[1777990873285,58.53,80948.15,0.0,0.99507,0.0,0.79673]
[1777990874292,58.53,80958.26,0.0,0.99512,0.0,0.79049]
[1777990875299,58.53,80967.61,0.0,0.99516,0.0,0.78476]
[1777990876306,58.53,80969.29,0.0,0.99516,0.0,0.78373]
[1777990877313,58.53,80978.32,0.0,0.9952,0.0,0.77823]
[1777990878319,58.53,80989.15,0.0,0.99525,0.0,0.77168]
[1777990879327,58.53,81003.16,0.0,0.99531,0.0,0.76327]
[1777990880334,58.53,81006.2,0.0,0.99532,0.0,0.76146]
[1777990881340,58.53,81009.22,0.0,0.99533,0.0,0.75966]
[1777990883355,58.53,81006.47,0.0,0.99532,0.0,0.7613]
[1777990885374,58.53,81012.24,0.0,0.99534,0.0,0.75787]
[1777990888194,58.53,81013.48,0.0,0.99535,0.0,0.75713]
[1777990888396,58.53,81000.02,0.0,0.99529,0.0,0.76515]
[1777990889403,58.53,81002.61,0.0,0.9953,0.0,0.7636]
[1777990890412,58.53,81008.22,0.0,0.99533,0.0,0.76026]
[1777990891377,58.53,81008.22,0.0,0.99533,0.0,0.76026]
[1777990891454,58.53,81003.93,0.0,0.99532,0.0,0.76165]
[1777990892129,58.53,81003.93,0.0,0.99532,0.0,0.76165]
[1777990892446,58.53,80998.51,0.0,0.99529,0.0,0.76488]
[1777990893453,58.53,80995.51,0.0,0.99528,0.0,0.76668]
[1777990894465,58.53,80990.35,0.0,0.99526,0.0,0.76978]
[1777990895325,58.53,80990.35,0.0,0.99526,0.0,0.76978]
[1777990895472,58.53,80986.56,0.0,0.99524,0.0,0.77206]
[1777990898493,58.53,80989.83,0.0,0.99526,0.0,0.77009]
[1777990899500,58.53,80993.92,0.0,0.99528,0.0,0.76763]
[1777990900507,58.53,81002.82,0.0,0.99531,0.0,0.76231]
[1777990901547,58.53,81002.82,0.0,0.99531,0.0,0.76231]
[1777990901649,58.53,80989.95,0.0,0.99526,0.0,0.77002]
[1777990902521,58.53,80992.21,0.0,0.99527,0.0,0.76866]
[1777990903529,58.53,80995.27,0.0,0.99528,0.0,0.76683]
[1777990904788,58.53,80995.27,0.0,0.99528,0.0,0.76683]
[1777990904792,58.53,80996.77,0.0,0.99529,0.0,0.76593]
[1777990905542,58.53,81000.99,0.0,0.99531,0.0,0.7634]
[1777990906550,58.53,81004.15,0.0,0.99532,0.0,0.76152]
[1777990907557,58.53,81007.41,0.0,0.99533,0.0,0.75958]
[1777990909621,58.53,81009.15,0.0,0.99534,0.0,0.75854]
[1777990909770,58.53,81002.28,0.0,0.99531,0.0,0.76263]
[1777990912593,58.53,81006.99,0.0,0.99533,0.0,0.75983]
[1777990913098,58.53,81006.99,0.0,0.99533,0.0,0.75983]
[1777990913600,58.53,81008.21,0.0,0.99534,0.0,0.7591]
[1777990918635,58.53,81014.58,0.0,0.99536,0.0,0.75532]
[1777990923673,58.53,81030.75,0.0,0.99543,0.0,0.74581]
[1777990924680,58.53,81036.3,0.0,0.99545,0.0,0.74256]
[1777990927702,58.53,81052.16,0.0,0.99551,0.0,0.73336]
[1777990928709,58.53,81055.2,0.0,0.99553,0.0,0.73161]
[1777990929719,58.53,81062.88,0.0,0.99556,0.0,0.7272]
[1777990930725,58.53,81068.19,0.0,0.99558,0.0,0.72417]
[1777990931733,58.53,81078.43,0.0,0.99562,0.0,0.71834]
[1777990932740,58.53,81098.04,0.0,0.9957,0.0,0.70731]
[1777990933748,58.53,81105.73,0.0,0.99573,0.0,0.70302]
[1777990934755,58.53,81108.79,0.0,0.99574,0.0,0.70132]
[1777990936769,58.53,81105.74,0.0,0.99573,0.0,0.70301]
[1777990937776,58.53,81097.81,0.0,0.99569,0.0,0.70743]
[1777990938783,58.53,81094.55,0.0,0.99568,0.0,0.70926]
[1777990940797,58.53,81092.67,0.0,0.99567,0.0,0.71031]
[1777990942810,58.53,81095.29,0.0,0.99568,0.0,0.70885]
[1777990943818,58.53,81098.32,0.0,0.9957,0.0,0.70715]
[1777990944825,58.53,81101.65,0.0,0.99571,0.0,0.70529]
[1777990945832,58.53,81112.76,0.0,0.99575,0.0,0.69912]
[1777990946839,58.53,81117.62,0.0,0.99577,0.0,0.69643]
[1777990947846,58.53,81119.61,0.0,0.99578,0.0,0.69533]
[1777990952882,58.53,81119.5,0.0,0.99578,0.0,0.69431]
[1777990955902,58.53,81116.44,0.0,0.99577,0.0,0.69599]
[1777990958926,58.53,81128.77,0.0,0.99582,0.0,0.68922]
[1777990959934,58.53,81137.01,0.0,0.99585,0.0,0.68473]
[1777990960941,58.53,81137.93,0.0,0.99585,0.0,0.68423]
[1777990962955,58.53,81134.3,0.0,0.99584,0.0,0.6862]
[1777990963962,58.53,81137.22,0.0,0.99585,0.0,0.68461]
[1777990965507,58.53,81137.22,0.0,0.99585,0.0,0.68461]
[1777990965577,58.53,81137.22,0.0,0.99585,0.0,0.68461]
[1777990965609,58.53,81137.47,0.0,0.99585,0.0,0.68448]
[1777990968852,58.53,81137.38,0.0,0.99585,0.0,0.68453]
[1777990967989,58.53,81134.59,0.0,0.99584,0.0,0.68604]
[1777990969077,58.53,81134.59,0.0,0.99584,0.0,0.68604]
[1777990971010,58.53,81137.94,0.0,0.99585,0.0,0.68422]
[1777990973074,58.53,81138.56,0.0,0.99586,0.0,0.68389]
[1777990973326,58.53,81138.56,0.0,0.99586,0.0,0.68389]
[1777990973401,58.53,81141.09,0.0,0.99587,0.0,0.68251]
[1777990974051,58.53,81156.04,0.0,0.99592,0.0,0.67445]
[1777990975594,58.53,81156.04,0.0,0.99592,0.0,0.67445]
[1777990975597,58.53,81185.78,0.0,0.99603,0.0,0.65865]
[1777990977067,58.53,81170.44,0.0,0.99597,0.0,0.66676]
[1777990978276,58.53,81170.44,0.0,0.99597,0.0,0.66676]
[1777990978287,58.53,81168.16,0.0,0.99597,0.0,0.66797]
[1777990981097,58.53,81173.21,0.0,0.99598,0.0,0.66529]
[1777990982105,58.53,81177.33,0.0,0.996,0.0,0.66311]
[1777990983111,58.53,81182.71,0.0,0.99602,0.0,0.66027]
[1777990984120,58.53,81189.91,0.0,0.99604,0.0,0.65648]
[1777990985127,58.53,81196.4,0.0,0.99607,0.0,0.65309]
[1777990987141,58.53,81185.46,0.0,0.99603,0.0,0.65882]
[1777990988149,58.53,81179.31,0.0,0.99601,0.0,0.66206]
[1777990989155,58.53,81173.93,0.0,0.99599,0.0,0.66491]
[1777990991169,58.53,81178.77,0.0,0.996,0.0,0.66235]
[1777990992175,58.53,81181.54,0.0,0.99601,0.0,0.66088]
[1777990993183,58.53,81187.17,0.0,0.99603,0.0,0.65792]
[1777990994189,58.53,81195.01,0.0,0.99606,0.0,0.65382]
[1777990995197,58.53,81201.49,0.0,0.99608,0.0,0.65044]
[1777990997520,58.53,81203.81,0.0,0.99609,0.0,0.64923]
[1777990997579,58.53,81203.81,0.0,0.99609,0.0,0.64923]
[1777990997747,58.53,81203.05,0.0,0.99609,0.0,0.64963]
[1777991000140,58.53,81203.21,0.0,0.99609,0.0,0.64955]
[1777991000341,58.53,81203.21,0.0,0.99609,0.0,0.64955]
[1777991002246,58.53,81198.97,0.0,0.99608,0.0,0.65175]
[1777991003253,58.53,81190.41,0.0,0.99605,0.0,0.65622]
[1777991005361,58.53,81190.07,0.0,0.99604,0.0,0.6564]
[1777991005577,58.53,81190.07,0.0,0.99604,0.0,0.6564]
[1777991005625,58.53,81190.75,0.0,0.99605,0.0,0.65604]
[1777991006753,58.53,81204.21,0.0,0.99609,0.0,0.64903]
[1777991007281,58.53,81210.06,0.0,0.99612,0.0,0.646]
[1777991009296,58.53,81214.13,0.0,0.99613,0.0,0.6439]
[1777991010302,58.53,81224.98,0.0,0.99617,0.0,0.63832]
[1777991011310,58.53,81230.31,0.0,0.99619,0.0,0.63458]
[1777991014331,58.53,81224.23,0.0,0.99617,0.0,0.63768]
[1777991015338,58.53,81210.25,0.0,0.99612,0.0,0.64487]
[1777991016345,58.53,81192.85,0.0,0.99606,0.0,0.6539]
[1777991017352,58.53,81196.03,0.0,0.99607,0.0,0.65224]
[1777991019845,58.53,81197.29,0.0,0.99608,0.0,0.65159]
[1777991019926,58.53,81197.23,0.0,0.99608,0.0,0.65162]
[1777991020081,58.53,81197.23,0.0,0.99608,0.0,0.65162]
[1777991020373,58.53,81198.71,0.0,0.99608,0.0,0.65085]
[1777991021380,58.53,81203.83,0.0,0.9961,0.0,0.64819]
[1777991022387,58.53,81208.56,0.0,0.99612,0.0,0.64574]
[1777991023394,58.53,81215.85,0.0,0.99614,0.0,0.64198]
[1777991024401,58.53,81218.11,0.0,0.99615,0.0,0.64082]
[1777991026758,58.53,81219.25,0.0,0.99615,0.0,0.64023]
[1777991026770,58.53,81220.36,0.0,0.99616,0.0,0.63967]
[1777991031450,58.53,81210.26,0.0,0.99612,0.0,0.64486]
[1777991032619,58.53,81210.26,0.0,0.99612,0.0,0.64486]
[1777991032712,58.53,81200.76,0.0,0.99609,0.0,0.64978]
[1777991033463,58.53,81200.54,0.0,0.99609,0.0,0.6499]
[1777991038500,58.53,81200.19,0.0,0.99609,0.0,0.65008]
[1777991042905,58.53,81199.53,0.0,0.99608,0.0,0.65042]
[1777991043007,58.53,81199.71,0.0,0.99608,0.0,0.65033]
[1777991043082,58.53,81199.71,0.0,0.99608,0.0,0.65033]
[1777991043534,58.53,81200.68,0.0,0.99609,0.0,0.64982]
[1777991044542,58.53,81207.82,0.0,0.99611,0.0,0.64612]
[1777991045550,58.53,81205.26,0.0,0.9961,0.0,0.64745]
[1777991047586,58.53,81203.57,0.0,0.9961,0.0,0.64832]
[1777991047827,58.53,81203.57,0.0,0.9961,0.0,0.64832]
[1777991052571,58.53,81204.43,0.0,0.9961,0.0,0.64788]
[1777991052771,58.53,81204.43,0.0,0.9961,0.0,0.64788]
[1777991052835,58.53,81204.43,0.0,0.9961,0.0,0.64788]
[1777991052870,58.53,81205.45,0.0,0.99611,0.0,0.64735]
[1777991054613,58.53,81213.18,0.0,0.99613,0.0,0.64336]
[1777991055560,58.53,81213.18,0.0,0.99613,0.0,0.64336]
[1777991055578,58.53,81213.18,0.0,0.99613,0.0,0.64336]
[1777991055620,58.53,81212.9,0.0,0.99613,0.0,0.6435]
[1777991057634,58.53,81205.47,0.0,0.99611,0.0,0.64734]
[1777991058371,58.53,81205.47,0.0,0.99611,0.0,0.64734]
[1777991058584,58.53,81205.47,0.0,0.99611,0.0,0.64734]
[1777991060654,58.53,81206.92,0.0,0.99611,0.0,0.64659]
[1777991061788,58.53,81206.92,0.0,0.99611,0.0,0.64659]
[1777991061830,58.53,81206.92,0.0,0.99611,0.0,0.64659]
[1777991061889,58.53,81210.57,0.0,0.99612,0.0,0.6447]
[1777991062669,58.53,81216.91,0.0,0.99615,0.0,0.64144]
[1777991063675,58.53,81225.29,0.0,0.99617,0.0,0.63714]
[1777991065918,58.53,81226.49,0.0,0.99618,0.0,0.63653]
[1777991066076,58.53,81225.13,0.0,0.99617,0.0,0.63722]
[1777991066600,58.53,81225.13,0.0,0.99617,0.0,0.63722]
[1777991066830,58.53,81225.13,0.0,0.99617,0.0,0.63722]
[1777991066894,58.53,81224.1,0.0,0.99617,0.0,0.63775]
[1777991068726,58.53,81229.25,0.0,0.99619,0.0,0.63512]
[1777991069722,58.53,81243.43,0.0,0.99624,0.0,0.62794]
[1777991070729,58.53,81237.36,0.0,0.99622,0.0,0.631]
[1777991075767,58.53,81236.4,0.0,0.99622,0.0,0.63048]
[1777991076822,58.53,81236.4,0.0,0.99622,0.0,0.63048]
[1777991077080,58.53,81237.19,0.0,0.99622,0.0,0.63008]
[1777991082817,58.53,81236.11,0.0,0.99622,0.0,0.63062]
[1777991083824,58.53,81233.43,0.0,0.99621,0.0,0.63198]
[1777991084831,58.53,81226.42,0.0,0.99618,0.0,0.63555]
[1777991085838,58.53,81220.18,0.0,0.99616,0.0,0.63873]
[1777991086845,58.53,81222.8,0.0,0.99617,0.0,0.63739]
[1777991087190,58.53,81222.8,0.0,0.99617,0.0,0.63739]
[1777991087326,58.53,81222.8,0.0,0.99617,0.0,0.63739]
[1777991087852,58.53,81227.68,0.0,0.99619,0.0,0.6349]
[1777991088859,58.53,81230.02,0.0,0.9962,0.0,0.63371]
[1777991089866,58.53,81234.21,0.0,0.99621,0.0,0.63158]
[1777991090881,58.53,81236.11,0.0,0.99622,0.0,0.63062]
[1777991091866,58.53,81236.11,0.0,0.99622,0.0,0.63062]
[1777991092076,58.53,81236.11,0.0,0.99622,0.0,0.63062]
[1777991091887,58.53,81234.29,0.0,0.99621,0.0,0.63154]
[1777991095679,58.53,81234.49,0.0,0.99621,0.0,0.63144]
[1777991095828,58.53,81234.49,0.0,0.99621,0.0,0.63144]
[1777991100932,58.53,81235.09,0.0,0.99621,0.0,0.63114]
[1777991101076,58.53,81235.09,0.0,0.99621,0.0,0.63114]
[1777991100950,58.53,81234.11,0.0,0.99621,0.0,0.63164]
[1777991101965,58.53,81242.05,0.0,0.99624,0.0,0.62762]
[1777991102970,58.53,81253.14,0.0,0.99628,0.0,0.62205]
[1777991103977,58.53,81268.3,0.0,0.99633,0.0,0.6145]
[1777991104984,58.53,81270.57,0.0,0.99633,0.0,0.61338]
[1777991105992,58.53,81257.97,0.0,0.99629,0.0,0.61964]
[1777991106999,58.53,81262.57,0.0,0.99631,0.0,0.61735]
[1777991108044,58.53,81262.57,0.0,0.99631,0.0,0.61735]
[1777991108008,58.53,81269.98,0.0,0.99633,0.0,0.61367]
[1777991109013,58.53,81270.94,0.0,0.99634,0.0,0.6132]
[1777991110020,58.53,81276.09,0.0,0.99635,0.0,0.61066]
[1777991110322,58.53,81276.09,0.0,0.99635,0.0,0.61066]
[1777991111027,58.53,81283.6,0.0,0.99638,0.0,0.60697]
[1777991112034,58.53,81291.64,0.0,0.9964,0.0,0.60304]
[1777991113040,58.53,81294.58,0.0,0.99641,0.0,0.60161]
[1777991114050,58.53,81297.71,0.0,0.99642,0.0,0.60009]
[1777991115057,58.53,81304.19,0.0,0.99645,0.0,0.59696]
[1777991116066,58.53,81317.18,0.0,0.99649,0.0,0.59072]
[1777991117072,58.53,81321.29,0.0,0.9965,0.0,0.58875]
[1777991118079,58.53,81324.32,0.0,0.99651,0.0,0.58731]
[1777991119086,58.53,81312.26,0.0,0.99647,0.0,0.59307]
[1777991120094,58.53,81304.13,0.0,0.99645,0.0,0.59699]
[1777991121101,58.53,81304.51,0.0,0.99645,0.0,0.5968]
[1777991122108,58.53,81307.64,0.0,0.99646,0.0,0.5953]
[1777991127145,58.53,81306.51,0.0,0.99645,0.0,0.59584]
[1777991128152,58.53,81297.73,0.0,0.99642,0.0,0.60008]
[1777991131173,58.53,81296.43,0.0,0.99643,0.0,0.59974]
[1777991132655,58.53,81296.43,0.0,0.99643,0.0,0.59974]
[1777991132829,58.53,81296.43,0.0,0.99643,0.0,0.59974]
[1777991137389,58.53,81296.75,0.0,0.99643,0.0,0.59958]
[1777991137575,58.53,81296.75,0.0,0.99643,0.0,0.59958]
[1777991137676,58.53,81297.72,0.0,0.99643,0.0,0.59911]
[1777991138223,58.53,81288.85,0.0,0.9964,0.0,0.60342]
[1777991139230,58.53,81286.04,0.0,0.99639,0.0,0.60479]
[1777991140551,58.53,81286.04,0.0,0.99639,0.0,0.60479]
[1777991140576,58.53,81286.04,0.0,0.99639,0.0,0.60479]
[1777991142250,58.53,81279.97,0.0,0.99637,0.0,0.60776]
[1777991144717,58.53,81280.35,0.0,0.99637,0.0,0.60758]
[1777991144826,58.53,81280.35,0.0,0.99637,0.0,0.60758]
[1777991144927,58.53,81279.26,0.0,0.99637,0.0,0.60811]
[1777991147286,58.53,81277.49,0.0,0.99636,0.0,0.60898]
[1777991148292,58.53,81269.57,0.0,0.99634,0.0,0.61288]
[1777991149303,58.53,81267.19,0.0,0.99633,0.0,0.61406]
[1777991150310,58.53,81262.47,0.0,0.99631,0.0,0.6164]
[1777991151317,58.53,81256.54,0.0,0.99629,0.0,0.61935]
[1777991152325,58.53,81262.21,0.0,0.99631,0.0,0.61653]
[1777991153332,58.53,81266.14,0.0,0.99633,0.0,0.61458]
[1777991155346,58.53,81269.18,0.0,0.99634,0.0,0.61307]
[1777991156353,58.53,81271.55,0.0,0.99634,0.0,0.6119]
[1777991157944,58.53,81271.55,0.0,0.99634,0.0,0.6119]
[1777991158080,58.53,81271.55,0.0,0.99634,0.0,0.6119]
[1777991158160,58.53,81273.04,0.0,0.99635,0.0,0.61117]
[1777991160381,58.53,81268.47,0.0,0.99633,0.0,0.61343]
[1777991162394,58.53,81270.18,0.0,0.99634,0.0,0.61258]
[1777991164034,58.53,81270.18,0.0,0.99634,0.0,0.61258]
[1777991164084,58.53,81270.18,0.0,0.99634,0.0,0.61258]
[1777991164135,58.53,81271.14,0.0,0.99634,0.0,0.61211]
[1777991164408,58.53,81277.59,0.0,0.99636,0.0,0.60893]
[1777991165416,58.53,81280.6,0.0,0.99637,0.0,0.60745]
[1777991167034,58.53,81280.6,0.0,0.99637,0.0,0.60745]
[1777991168976,58.53,81280.47,0.0,0.99637,0.0,0.60752]
[1777991169079,58.53,81280.47,0.0,0.99637,0.0,0.60752]
[1777991169097,58.53,81282.7,0.0,0.99638,0.0,0.60643]
[1777991171458,58.53,81281.19,0.0,0.99638,0.0,0.60716]
[1777991172466,58.53,81283.6,0.0,0.99638,0.0,0.60598]
[1777991174412,58.53,81282.87,0.0,0.99638,0.0,0.60634]
[1777991174577,58.53,81282.87,0.0,0.99638,0.0,0.60634]
[1777991176493,58.53,81284.59,0.0,0.99639,0.0,0.6055]
[1777991179669,58.53,81285.56,0.0,0.99639,0.0,0.60503]
[1777991179832,58.53,81285.56,0.0,0.99639,0.0,0.60503]
[1777991183542,58.53,81290.11,0.0,0.99641,0.0,0.60281]
[1777991184549,58.53,81297.34,0.0,0.99643,0.0,0.5993]
[1777991185555,58.53,81300.0,0.0,0.99644,0.0,0.59801]
[1777991186563,58.53,81301.46,0.0,0.99644,0.0,0.5973]
[1777991187571,58.53,81306.07,0.0,0.99646,0.0,0.59508]
[1777991188578,58.53,81314.51,0.0,0.99648,0.0,0.59103]
[1777991189585,58.53,81319.07,0.0,0.9965,0.0,0.58885]
[1777991190592,58.53,81320.85,0.0,0.9965,0.0,0.588]
[1777991191254,58.53,81320.85,0.0,0.9965,0.0,0.588]
[1777991191830,58.53,81320.85,0.0,0.9965,0.0,0.588]
[1777991191931,58.53,81320.63,0.0,0.99651,0.0,0.58714]
[1777991193833,58.53,81319.93,0.0,0.99651,0.0,0.58748]
[1777991193919,58.53,81321.99,0.0,0.99651,0.0,0.5865]
[1777991198694,58.53,81319.03,0.0,0.9965,0.0,0.5879]
[1777991198829,58.53,81319.03,0.0,0.9965,0.0,0.5879]
[1777991201669,58.53,81316.01,0.0,0.9965,0.0,0.58935]
[1777991203980,58.53,81316.82,0.0,0.9965,0.0,0.58896]
[1777991204078,58.53,81316.82,0.0,0.9965,0.0,0.58896]
[1777991207711,58.53,81307.2,0.0,0.99647,0.0,0.59357]
[1777991208718,58.53,81302.69,0.0,0.99645,0.0,0.59574]
[1777991211606,58.53,81303.99,0.0,0.99646,0.0,0.59511]
[1777991211833,58.53,81303.99,0.0,0.99646,0.0,0.59511]
[1777991212476,58.53,81303.58,0.0,0.99645,0.0,0.59531]
[1777991212578,58.53,81303.58,0.0,0.99645,0.0,0.59531]
[1777991212747,58.53,81305.73,0.0,0.99646,0.0,0.59427]
[1777991213757,58.53,81309.16,0.0,0.99647,0.0,0.59262]
[1777991216992,58.53,81309.84,0.0,0.99648,0.0,0.5923]
[1777991217083,58.53,81309.84,0.0,0.99648,0.0,0.5923]
[1777991217782,58.53,81315.28,0.0,0.99649,0.0,0.58969]
[1777991219680,58.53,81317.95,0.0,0.9965,0.0,0.58842]
[1777991219834,58.53,81317.95,0.0,0.9965,0.0,0.58842]
[1777991220533,58.53,81318.51,0.0,0.9965,0.0,0.58815]
[1777991220581,58.53,81318.51,0.0,0.9965,0.0,0.58815]
[1777991220802,58.53,81319.82,0.0,0.99651,0.0,0.58753]
[1777991222817,58.53,81328.81,0.0,0.99654,0.0,0.58326]
[1777991223824,58.53,81349.76,0.0,0.9966,0.0,0.57342]
[1777991224831,58.53,81352.48,0.0,0.99661,0.0,0.57215]
[1777991228859,58.53,81349.26,0.0,0.9966,0.0,0.57365]
[1777991231880,58.53,81339.95,0.0,0.99657,0.0,0.57801]
[1777991233894,58.53,81333.11,0.0,0.99655,0.0,0.58123]
[1777991237745,58.53,81335.09,0.0,0.99656,0.0,0.5803]
[1777991237830,58.53,81335.09,0.0,0.99656,0.0,0.5803]
[1777991238929,58.53,81343.48,0.0,0.99658,0.0,0.57635]
[1777991239936,58.53,81348.17,0.0,0.9966,0.0,0.57416]
[1777991241535,58.53,81349.13,0.0,0.9966,0.0,0.57371]
[1777991241577,58.53,81349.13,0.0,0.9966,0.0,0.57371]
[1777991242276,58.53,81348.81,0.0,0.9966,0.0,0.57386]
[1777991242327,58.53,81348.81,0.0,0.9966,0.0,0.57386]
[1777991242957,58.53,81348.66,0.0,0.9966,0.0,0.57393]
[1777991244972,58.53,81338.58,0.0,0.99657,0.0,0.57865]
[1777991245979,58.53,81339.89,0.0,0.99657,0.0,0.57804]
[1777991246599,58.53,81339.89,0.0,0.99657,0.0,0.57804]
[1777991246833,58.53,81339.89,0.0,0.99657,0.0,0.57804]
[1777991251014,58.53,81345.38,0.0,0.99659,0.0,0.57452]
[1777991252691,58.53,81346.58,0.0,0.9966,0.0,0.57396]
[1777991252837,58.53,81346.58,0.0,0.9966,0.0,0.57396]
[1777991253028,58.53,81349.68,0.0,0.99661,0.0,0.57251]
[1777991254035,58.53,81357.19,0.0,0.99663,0.0,0.56902]
[1777991255042,58.53,81363.65,0.0,0.99665,0.0,0.56604]
[1777991257056,58.53,81370.6,0.0,0.99667,0.0,0.56284]
[1777991259069,58.53,81381.76,0.0,0.99671,0.0,0.55774]
[1777991260077,58.53,81390.29,0.0,0.99673,0.0,0.55387]
[1777991262090,58.53,81393.19,0.0,0.99674,0.0,0.55256]
[1777991264104,58.53,81396.18,0.0,0.99675,0.0,0.55121]
[1777991268132,58.53,81388.55,0.0,0.99673,0.0,0.55466]
[1777991271153,58.53,81390.84,0.0,0.99673,0.0,0.55362]
[1777991273752,58.53,81393.65,0.0,0.99674,0.0,0.55235]
[1777991273828,58.53,81393.65,0.0,0.99674,0.0,0.55235]
[1777991274773,58.53,81394.11,0.0,0.99674,0.0,0.55215]
[1777991274826,58.53,81394.11,0.0,0.99674,0.0,0.55215]
[1777991275181,58.53,81395.05,0.0,0.99675,0.0,0.55172]
[1777991276189,58.53,81391.87,0.0,0.99674,0.0,0.55316]
[1777991277196,58.53,81388.41,0.0,0.99673,0.0,0.55472]
[1777991278020,58.53,81388.41,0.0,0.99673,0.0,0.55472]
[1777991278080,58.53,81388.41,0.0,0.99673,0.0,0.55472]
[1777991280217,58.53,81391.37,0.0,0.99673,0.0,0.55338]
[1777991281237,58.53,81391.37,0.0,0.99673,0.0,0.55338]
[1777991281328,58.53,81389.34,0.0,0.99673,0.0,0.5543]
[1777991282177,58.53,81389.34,0.0,0.99673,0.0,0.5543]
[1777991282327,58.53,81389.34,0.0,0.99673,0.0,0.5543]
[1777991282235,58.53,81386.07,0.0,0.99672,0.0,0.55578]
[1777991283246,58.53,81374.11,0.0,0.99668,0.0,0.56123]
[1777991284250,58.53,81365.65,0.0,0.99666,0.0,0.56512]
[1777991285261,58.53,81360.01,0.0,0.99664,0.0,0.56772]
[1777991287275,58.53,81354.48,0.0,0.99662,0.0,0.57028]
[1777991290296,58.53,81357.82,0.0,0.99663,0.0,0.56873]
[1777991290356,58.53,81357.82,0.0,0.99663,0.0,0.56873]
[1777991290578,58.53,81357.82,0.0,0.99663,0.0,0.56873]
[1777991292310,58.53,81363.65,0.0,0.99665,0.0,0.56604]
[1777991292481,58.53,81363.65,0.0,0.99665,0.0,0.56604]
[1777991292576,58.53,81363.65,0.0,0.99665,0.0,0.56604]
[1777991292582,58.53,81363.65,0.0,0.99665,0.0,0.56604]
[1777991293321,58.53,81366.78,0.0,0.99666,0.0,0.5646]
[1777991295235,58.53,81366.78,0.0,0.99666,0.0,0.5646]
[1777991295327,58.53,81371.3,0.0,0.99667,0.0,0.56252]
[1777991298828,58.53,81367.69,0.0,0.99666,0.0,0.56418]
[1777991299085,58.53,81367.69,0.0,0.99666,0.0,0.56418]
[1777991299263,58.53,81367.69,0.0,0.99666,0.0,0.56418]
[1777991299115,58.53,81362.24,0.0,0.99665,0.0,0.56669]
[1777991299334,58.53,81362.24,0.0,0.99665,0.0,0.56669]
[1777991299361,58.53,81362.54,0.0,0.99665,0.0,0.56655]
[1777991304397,58.53,81362.46,0.0,0.99665,0.0,0.56659]
[1777991306153,58.53,81362.46,0.0,0.99665,0.0,0.56659]
[1777991306342,58.53,81362.27,0.0,0.99665,0.0,0.56668]
[1777991311674,58.53,81362.21,0.0,0.99665,0.0,0.5667]
[1777991311828,58.53,81362.21,0.0,0.99665,0.0,0.5667]
[1777991311863,58.53,81362.21,0.0,0.99665,0.0,0.5667]
[1777991312077,58.53,81362.21,0.0,0.99665,0.0,0.5667]
[1777991312177,58.53,81364.28,0.0,0.99666,0.0,0.56481]
[1777991314467,58.53,81377.59,0.0,0.9967,0.0,0.55872]
[1777991315474,58.53,81385.43,0.0,0.99672,0.0,0.55515]
[1777991316481,58.53,81395.39,0.0,0.99675,0.0,0.55065]
[1777991317488,58.53,81398.94,0.0,0.99676,0.0,0.54906]
[1777991318495,58.53,81401.99,0.0,0.99677,0.0,0.54769]
[1777991320427,58.53,81403.61,0.0,0.99678,0.0,0.54696]
[1777991320580,58.53,81403.61,0.0,0.99678,0.0,0.54696]
[1777991326551,58.53,81404.24,0.0,0.99678,0.0,0.54668]
[1777991327557,58.53,81407.25,0.0,0.99679,0.0,0.54534]
[1777991328564,58.53,81410.67,0.0,0.9968,0.0,0.54381]
[1777991329964,58.53,81410.67,0.0,0.9968,0.0,0.54381]
[1777991330082,58.53,81410.67,0.0,0.9968,0.0,0.54381]
[1777991332581,58.53,81410.21,0.0,0.9968,0.0,0.54402]
[1777991332829,58.53,81410.21,0.0,0.9968,0.0,0.54402]
[1777991332901,58.53,81411.07,0.0,0.9968,0.0,0.54363]
[1777991333592,58.53,81411.07,0.0,0.9968,0.0,0.54363]
[1777991333837,58.53,81411.07,0.0,0.9968,0.0,0.54363]
[1777991337914,58.53,81410.71,0.0,0.9968,0.0,0.54379]
[1777991338076,58.53,81410.71,0.0,0.9968,0.0,0.54379]
[1777991338177,58.53,81411.85,0.0,0.9968,0.0,0.54329]
[1777991338852,58.53,81411.85,0.0,0.9968,0.0,0.54329]
[1777991339081,58.53,81411.85,0.0,0.9968,0.0,0.54329]
[1777991339642,58.53,81406.02,0.0,0.99678,0.0,0.54589]
[1777991340649,58.53,81402.67,0.0,0.99677,0.0,0.54738]
[1777991343686,58.53,81402.37,0.0,0.99677,0.0,0.54752]
[1777991343830,58.53,81402.37,0.0,0.99677,0.0,0.54752]
[1777991343930,58.53,81402.37,0.0,0.99677,0.0,0.54752]
[1777991344086,58.53,81402.37,0.0,0.99677,0.0,0.54752]
[1777991344167,58.53,81402.79,0.0,0.99677,0.0,0.54733]
[1777991346691,58.53,81399.58,0.0,0.99676,0.0,0.54877]
[1777991348833,58.53,81398.96,0.0,0.99676,0.0,0.54905]
[1777991349076,58.53,81398.96,0.0,0.99676,0.0,0.54905]
[1777991350719,58.53,81402.15,0.0,0.99677,0.0,0.54762]
[1777991353826,58.53,81403.27,0.0,0.99678,0.0,0.54711]
[1777991354078,58.53,81403.27,0.0,0.99678,0.0,0.54711]
[1777991354730,58.53,81406.07,0.0,0.99678,0.0,0.54586]
[1777991354828,58.53,81406.07,0.0,0.99678,0.0,0.54586]
[1777991354832,58.53,81408.46,0.0,0.99679,0.0,0.5448]
[1777991356761,58.53,81401.52,0.0,0.99677,0.0,0.5479]
[1777991357958,58.53,81401.52,0.0,0.99677,0.0,0.5479]
[1777991358076,58.53,81401.52,0.0,0.99677,0.0,0.5479]
[1777991363127,58.53,81400.26,0.0,0.99677,0.0,0.54846]
[1777991363325,58.53,81400.26,0.0,0.99677,0.0,0.54846]
[1777991363704,58.53,81402.44,0.0,0.99677,0.0,0.54749]
[1777991363830,58.53,81402.44,0.0,0.99677,0.0,0.54749]
[1777991363851,58.53,81402.61,0.0,0.99677,0.0,0.54741]
[1777991368097,58.53,81400.42,0.0,0.99677,0.0,0.54839]
[1777991368332,58.53,81400.42,0.0,0.99677,0.0,0.54839]
[1777991368178,58.53,81407.28,0.0,0.99679,0.0,0.54532]
[1777991369852,58.53,81410.74,0.0,0.9968,0.0,0.54378]
[1777991370850,58.53,81410.74,0.0,0.9968,0.0,0.54378]
[1777991371075,58.53,81410.74,0.0,0.9968,0.0,0.54378]
[1777991371123,58.53,81417.91,0.0,0.99682,0.0,0.53969]
[1777991373311,58.53,81420.57,0.0,0.99683,0.0,0.53852]
[1777991373326,58.53,81420.57,0.0,0.99683,0.0,0.53852]
[1777991378915,58.53,81442.71,0.0,0.9969,0.0,0.52882]
[1777991379922,58.53,81441.28,0.0,0.99689,0.0,0.52944]
[1777991382944,58.53,81436.77,0.0,0.99688,0.0,0.5314]
[1777991383951,58.53,81439.56,0.0,0.99689,0.0,0.53019]
[1777991386313,58.53,81437.52,0.0,0.99688,0.0,0.53108]
[1777991386324,58.53,81437.52,0.0,0.99688,0.0,0.53108]
[1777991388986,58.53,81446.09,0.0,0.99691,0.0,0.52735]
[1777991390465,58.53,81447.36,0.0,0.99691,0.0,0.5268]
[1777991390575,58.53,81447.36,0.0,0.99691,0.0,0.5268]
[1777991390999,58.53,81444.17,0.0,0.9969,0.0,0.52818]
[1777991392626,58.53,81443.58,0.0,0.9969,0.0,0.52844]
[1777991392827,58.53,81443.58,0.0,0.9969,0.0,0.52844]
[1777991393013,58.53,81441.62,0.0,0.99689,0.0,0.52929]
[1777991394021,58.53,81438.59,0.0,0.99688,0.0,0.53061]
[1777991395030,58.53,81424.8,0.0,0.99684,0.0,0.53665]
[1777991395479,58.53,81424.8,0.0,0.99684,0.0,0.53665]
[1777991395541,58.53,81424.8,0.0,0.99684,0.0,0.53665]
[1777991395600,58.53,81424.8,0.0,0.99684,0.0,0.53665]
[1777991396037,58.53,81417.43,0.0,0.99682,0.0,0.5399]
[1777991397043,58.53,81410.02,0.0,0.9968,0.0,0.54319]
[1777991398051,58.53,81404.86,0.0,0.99679,0.0,0.54549]
[1777991400065,58.53,81408.16,0.0,0.9968,0.0,0.54402]
[1777991401072,58.53,81414.02,0.0,0.99681,0.0,0.54142]
[1777991402079,58.53,81417.45,0.0,0.99682,0.0,0.5399]
[1777991403085,58.53,81414.18,0.0,0.99681,0.0,0.54134]
[1777991404093,58.53,81410.78,0.0,0.9968,0.0,0.54285]
[1777991405831,58.53,81409.34,0.0,0.9968,0.0,0.54349]
[1777991406085,58.53,81409.34,0.0,0.9968,0.0,0.54349]
[1777991406334,58.53,81409.34,0.0,0.9968,0.0,0.54349]
[1777991406350,58.53,81415.48,0.0,0.99682,0.0,0.54077]
[1777991407114,58.53,81419.37,0.0,0.99683,0.0,0.53905]
[1777991408120,58.53,81422.88,0.0,0.99684,0.0,0.5375]
[1777991410135,58.53,81435.46,0.0,0.99688,0.0,0.53198]
[1777991411142,58.53,81439.39,0.0,0.99689,0.0,0.53026]
[1777991415169,58.53,81442.82,0.0,0.9969,0.0,0.52877]
[1777991418191,58.53,81439.58,0.0,0.99689,0.0,0.53018]
[1777991421366,58.53,81440.45,0.0,0.99689,0.0,0.5298]
[1777991421580,58.53,81441.63,0.0,0.99689,0.0,0.52929]
[1777991427254,58.53,81442.84,0.0,0.9969,0.0,0.52876]
[1777991432432,58.53,81445.17,0.0,0.99691,0.0,0.52686]
[1777991432577,58.53,81447.59,0.0,0.99692,0.0,0.52581]
[1777991433288,58.53,81447.59,0.0,0.99692,0.0,0.52581]
[1777991433336,58.53,81447.59,0.0,0.99692,0.0,0.52581]
[1777991433379,58.53,81447.86,0.0,0.99692,0.0,0.5257]
[1777991434303,58.53,81465.39,0.0,0.99697,0.0,0.51817]
[1777991435310,58.53,81472.52,0.0,0.99699,0.0,0.51513]
[1777991440292,58.53,81471.31,0.0,0.99698,0.0,0.51564]
[1777991440325,58.53,81471.31,0.0,0.99698,0.0,0.51564]
[1777991440345,58.53,81472.69,0.0,0.99699,0.0,0.51506]
[1777991442359,58.53,81476.02,0.0,0.997,0.0,0.51364]
[1777991443365,58.53,81484.0,0.0,0.99702,0.0,0.51027]
[1777991444373,58.53,81488.81,0.0,0.99703,0.0,0.50825]
[1777991445380,58.53,81494.17,0.0,0.99705,0.0,0.506]
[1777991447394,58.53,81493.93,0.0,0.99705,0.0,0.50611]
[1777991449407,58.53,81490.29,0.0,0.99704,0.0,0.50763]
[1777991450415,58.53,81485.96,0.0,0.99702,0.0,0.50945]
[1777991451422,58.53,81479.44,0.0,0.99701,0.0,0.5122]
[1777991452429,58.53,81475.75,0.0,0.99699,0.0,0.51376]
[1777991454443,58.53,81471.8,0.0,0.99698,0.0,0.51543]
[1777991456458,58.53,81477.17,0.0,0.997,0.0,0.51316]
[1777991458572,58.53,81477.12,0.0,0.997,0.0,0.51318]
[1777991458825,58.53,81477.12,0.0,0.997,0.0,0.51318]
[1777991460486,58.53,81472.94,0.0,0.99699,0.0,0.51495]
[1777991461497,58.53,81461.85,0.0,0.99696,0.0,0.51968]
[1777991462500,58.53,81454.1,0.0,0.99693,0.0,0.52301]
[1777991464164,58.53,81454.1,0.0,0.99693,0.0,0.52301]
[1777991464330,58.53,81454.1,0.0,0.99693,0.0,0.52301]
[1777991464427,58.53,81452.68,0.0,0.99693,0.0,0.52362]
[1777991466528,58.53,81444.5,0.0,0.99691,0.0,0.52715]
[1777991468542,58.53,81440.42,0.0,0.99689,0.0,0.52892]
[1777991470583,58.53,81432.81,0.0,0.99687,0.0,0.53224]
[1777991472651,58.53,81435.5,0.0,0.99688,0.0,0.53107]
[1777991474664,58.53,81422.13,0.0,0.99684,0.0,0.53693]
[1777991475672,58.53,81424.31,0.0,0.99685,0.0,0.53597]
[1777991479341,58.53,81423.33,0.0,0.99685,0.0,0.5364]
[1777991479585,58.53,81424.48,0.0,0.99685,0.0,0.53589]
[1777991481714,58.53,81429.54,0.0,0.99686,0.0,0.53367]
[1777991483349,58.53,81429.54,0.0,0.99686,0.0,0.53367]
[1777991483398,58.53,81430.67,0.0,0.99687,0.0,0.53318]
[1777991483584,58.53,81430.67,0.0,0.99687,0.0,0.53318]
[1777991483728,58.53,81433.4,0.0,0.99687,0.0,0.53198]
[1777991484924,58.53,81433.4,0.0,0.99687,0.0,0.53198]
[1777991485077,58.53,81433.4,0.0,0.99687,0.0,0.53198]
[1777991487476,58.53,81433.06,0.0,0.99687,0.0,0.53213]
[1777991486748,58.53,81427.31,0.0,0.99686,0.0,0.53465]
[1777991487579,58.53,81427.31,0.0,0.99686,0.0,0.53465]
[1777991487755,58.53,81424.7,0.0,0.99685,0.0,0.5358]
[1777991488701,58.53,81424.7,0.0,0.99685,0.0,0.5358]
[1777991488825,58.53,81424.7,0.0,0.99685,0.0,0.5358]
[1777991489770,58.53,81419.68,0.0,0.99683,0.0,0.53801]
[1777991490777,58.53,81416.23,0.0,0.99682,0.0,0.53953]
[1777991491784,58.53,81409.91,0.0,0.99681,0.0,0.54143]
[1777991492547,58.53,81409.91,0.0,0.99681,0.0,0.54143]
[1777991492578,58.53,81409.91,0.0,0.99681,0.0,0.54143]
[1777991492791,58.53,81407.22,0.0,0.9968,0.0,0.54262]
[1777991493797,58.53,81422.1,0.0,0.99685,0.0,0.53604]
[1777991494805,58.53,81437.71,0.0,0.99689,0.0,0.52921]
[1777991495812,58.53,81443.64,0.0,0.99691,0.0,0.52664]
[1777991496819,58.53,81446.34,0.0,0.99692,0.0,0.52547]
[1777991500846,58.53,81443.6,0.0,0.99691,0.0,0.52665]
[1777991502290,58.53,81443.6,0.0,0.99691,0.0,0.52665]
[1777991502328,58.53,81443.6,0.0,0.99691,0.0,0.52665]
[1777991503873,58.53,81448.13,0.0,0.99692,0.0,0.5247]
[1777991504878,58.53,81456.78,0.0,0.99695,0.0,0.52097]
[1777991506828,58.53,81457.27,0.0,0.99695,0.0,0.52076]
[1777991507345,58.53,81457.27,0.0,0.99695,0.0,0.52076]
[1777991507379,58.53,81456.94,0.0,0.99695,0.0,0.5209]
[1777991508200,58.53,81456.94,0.0,0.99695,0.0,0.5209]
[1777991512805,58.53,81458.0,0.0,0.99695,0.0,0.52045]
[1777991512828,58.53,81458.0,0.0,0.99695,0.0,0.52045]
[1777991512988,58.53,81458.0,0.0,0.99695,0.0,0.52045]
[1777991513077,58.53,81458.0,0.0,0.99695,0.0,0.52045]
[1777991513171,58.53,81458.1,0.0,0.99695,0.0,0.52041]
[1777991513941,58.53,81454.4,0.0,0.99694,0.0,0.52199]
[1777991514948,58.53,81451.88,0.0,0.99693,0.0,0.52308]
[1777991517306,58.53,81452.49,0.0,0.99693,0.0,0.52282]
[1777991517327,58.53,81452.49,0.0,0.99693,0.0,0.52282]
[1777991520997,58.53,81438.53,0.0,0.99689,0.0,0.52885]
[1777991522003,58.53,81430.9,0.0,0.99687,0.0,0.53218]
[1777991522737,58.53,81430.9,0.0,0.99687,0.0,0.53218]
[1777991522830,58.53,81430.9,0.0,0.99687,0.0,0.53218]
[1777991523020,58.53,81433.66,0.0,0.99688,0.0,0.53098]
[1777991524020,58.53,81436.19,0.0,0.99689,0.0,0.52987]
[1777991524598,58.53,81436.19,0.0,0.99689,0.0,0.52987]
[1777991524828,58.53,81436.19,0.0,0.99689,0.0,0.52987]
[1777991525027,58.53,81439.76,0.0,0.9969,0.0,0.52832]
[1777991526034,58.53,81442.77,0.0,0.99691,0.0,0.52701]
[1777991530064,58.53,81439.27,0.0,0.9969,0.0,0.52853]
[1777991531069,58.53,81431.51,0.0,0.99687,0.0,0.53191]
[1777991532169,58.53,81431.51,0.0,0.99687,0.0,0.53191]
[1777991532326,58.53,81431.51,0.0,0.99687,0.0,0.53191]
[1777991532397,58.53,81431.34,0.0,0.99687,0.0,0.53199]
[1777991532920,58.53,81431.34,0.0,0.99687,0.0,0.53199]
[1777991533084,58.53,81431.34,0.0,0.99687,0.0,0.53199]
[1777991538772,58.53,81432.72,0.0,0.99688,0.0,0.53139]
[1777991538831,58.53,81432.72,0.0,0.99688,0.0,0.53139]
[1777991539125,58.53,81430.83,0.0,0.99687,0.0,0.53221]
[1777991539618,58.53,81430.83,0.0,0.99687,0.0,0.53221]
[1777991539832,58.53,81430.83,0.0,0.99687,0.0,0.53221]
[1777991541406,58.53,81440.62,0.0,0.9969,0.0,0.52795]
[1777991541804,58.53,81440.62,0.0,0.9969,0.0,0.52795]
[1777991541833,58.53,81440.62,0.0,0.9969,0.0,0.52795]
[1777991542406,58.53,81440.62,0.0,0.9969,0.0,0.52795]
[1777991542507,58.53,81445.14,0.0,0.99691,0.0,0.52599]
[1777991543154,58.53,81445.3,0.0,0.99691,0.0,0.52592]
[1777991546281,58.53,81445.45,0.0,0.99691,0.0,0.52585]
[1777991546332,58.53,81445.45,0.0,0.99691,0.0,0.52585]
[1777991551210,58.53,81451.65,0.0,0.99694,0.0,0.52229]
[1777991552217,58.53,81457.11,0.0,0.99695,0.0,0.51995]
[1777991552814,58.53,81457.11,0.0,0.99695,0.0,0.51995]
[1777991552826,58.53,81457.11,0.0,0.99695,0.0,0.51995]
[1777991553224,58.53,81460.27,0.0,0.99696,0.0,0.5186]
[1777991554231,58.53,81473.38,0.0,0.997,0.0,0.51302]
[1777991555237,58.53,81487.91,0.0,0.99704,0.0,0.5069]
[1777991556245,58.53,81487.19,0.0,0.99704,0.0,0.5072]
[1777991559266,58.53,81480.9,0.0,0.99702,0.0,0.50985]
[1777991561337,58.53,81480.48,0.0,0.99702,0.0,0.51002]
[1777991561580,58.53,81480.48,0.0,0.99702,0.0,0.51002]
[1777991567268,58.53,81481.54,0.0,0.99702,0.0,0.50958]
[1777991567329,58.53,81481.54,0.0,0.99702,0.0,0.50958]
[1777991567363,58.53,81481.34,0.0,0.99702,0.0,0.50966]
[1777991567947,58.53,81481.34,0.0,0.99702,0.0,0.50966]
[1777991568081,58.53,81481.34,0.0,0.99702,0.0,0.50966]
[1777991573366,58.53,81470.34,0.0,0.99699,0.0,0.51431]
[1777991574373,58.53,81471.21,0.0,0.99699,0.0,0.51394]
[1777991576222,58.53,81471.42,0.0,0.99699,0.0,0.51385]
[1777991576387,58.53,81470.57,0.0,0.99699,0.0,0.51421]
[1777991576877,58.53,81470.57,0.0,0.99699,0.0,0.51421]
[1777991577370,58.53,81470.57,0.0,0.99699,0.0,0.51421]
[1777991577575,58.53,81470.57,0.0,0.99699,0.0,0.51421]
[1777991577400,58.53,81473.2,0.0,0.997,0.0,0.5131]
[1777991579412,58.53,81476.78,0.0,0.99701,0.0,0.51158]
[1777991583582,58.53,81477.34,0.0,0.99701,0.0,0.51135]
[1777991583772,58.53,81478.19,0.0,0.99701,0.0,0.51099]
[1777991583838,58.53,81478.19,0.0,0.99701,0.0,0.51099]
[1777991584448,58.53,81478.75,0.0,0.99701,0.0,0.51075]
[1777991586462,58.53,81481.33,0.0,0.99702,0.0,0.50967]
[1777991589483,58.53,81474.75,0.0,0.997,0.0,0.51244]
[1777991589642,58.53,81474.75,0.0,0.997,0.0,0.51244]
[1777991589743,58.53,81474.75,0.0,0.997,0.0,0.51244]
[1777991590490,58.53,81470.48,0.0,0.99699,0.0,0.51425]
[1777991591497,58.53,81465.53,0.0,0.99698,0.0,0.51635]
[1777991591872,58.53,81465.53,0.0,0.99698,0.0,0.51635]
[1777991592077,58.53,81465.53,0.0,0.99698,0.0,0.51635]
[1777991592504,58.53,81468.26,0.0,0.99698,0.0,0.51519]
[1777991593734,58.53,81468.1,0.0,0.99698,0.0,0.51526]
[1777991593831,58.53,81468.1,0.0,0.99698,0.0,0.51526]
[1777991594517,58.53,81465.26,0.0,0.99698,0.0,0.51647]
[1777991596219,58.53,81463.91,0.0,0.99697,0.0,0.51704]
[1777991596328,58.53,81463.91,0.0,0.99697,0.0,0.51704]
[1777991596532,58.53,81463.31,0.0,0.99697,0.0,0.5173]
[1777991596971,58.53,81463.31,0.0,0.99697,0.0,0.5173]
[1777991597086,58.53,81463.31,0.0,0.99697,0.0,0.5173]
[1777991597539,58.53,81458.25,0.0,0.99696,0.0,0.51946]
[1777991598546,58.53,81454.26,0.0,0.99694,0.0,0.52117]
[1777991599553,58.53,81450.83,0.0,0.99693,0.0,0.52265]
[1777991600587,58.53,81450.83,0.0,0.99693,0.0,0.52265]
[1777991600841,58.53,81451.86,0.0,0.99694,0.0,0.5222]
[1777991602620,58.53,81450.85,0.0,0.99693,0.0,0.52264]
[1777991602825,58.53,81449.75,0.0,0.99693,0.0,0.52311]
[1777991603581,58.53,81448.36,0.0,0.99693,0.0,0.52371]
[1777991604588,58.53,81442.69,0.0,0.99691,0.0,0.52616]
[1777991605465,58.53,81442.69,0.0,0.99691,0.0,0.52616]
[1777991605584,58.53,81442.69,0.0,0.99691,0.0,0.52616]
[1777991605595,58.53,81440.12,0.0,0.9969,0.0,0.52727]
[1777991606602,58.53,81436.93,0.0,0.99689,0.0,0.52866]
[1777991608615,58.53,81429.6,0.0,0.99687,0.0,0.53185]
[1777991610535,58.53,81429.25,0.0,0.99687,0.0,0.53201]
[1777991610575,58.53,81429.25,0.0,0.99687,0.0,0.53201]
[1777991610630,58.53,81424.58,0.0,0.99686,0.0,0.53405]
[1777991611788,58.53,81424.03,0.0,0.99686,0.0,0.5334]
[1777991611833,58.53,81424.03,0.0,0.99686,0.0,0.5334]
[1777991615665,58.53,81421.92,0.0,0.99686,0.0,0.53432]
[1777991617613,58.53,81421.92,0.0,0.99686,0.0,0.53432]
[1777991616672,58.53,81419.68,0.0,0.99685,0.0,0.53531]
[1777991617825,58.53,81419.68,0.0,0.99685,0.0,0.53531]
[1777991617926,58.53,81412.55,0.0,0.99683,0.0,0.53845]
[1777991619608,58.53,81412.55,0.0,0.99683,0.0,0.53845]
[1777991618686,58.53,81409.8,0.0,0.99682,0.0,0.53966]
[1777991619832,58.53,81409.8,0.0,0.99682,0.0,0.53966]
[1777991622682,58.53,81410.96,0.0,0.99682,0.0,0.53915]
[1777991622829,58.53,81410.96,0.0,0.99682,0.0,0.53915]
[1777991622920,58.53,81409.17,0.0,0.99682,0.0,0.53994]
[1777991624615,58.53,81409.17,0.0,0.99682,0.0,0.53994]
[1777991624826,58.53,81408.58,0.0,0.99682,0.0,0.5402]
[1777991625358,58.53,81408.58,0.0,0.99682,0.0,0.5402]
[1777991625578,58.53,81408.58,0.0,0.99682,0.0,0.5402]
[1777991625644,58.53,81409.45,0.0,0.99682,0.0,0.53982]
[1777991625735,58.53,81407.84,0.0,0.99682,0.0,0.54053]
[1777991626742,58.53,81410.22,0.0,0.99682,0.0,0.53948]
[1777991627749,58.53,81412.55,0.0,0.99683,0.0,0.53845]
[1777991629166,58.53,81412.55,0.0,0.99683,0.0,0.53845]
[1777991629336,58.53,81412.55,0.0,0.99683,0.0,0.53845]
[1777991631555,58.53,81412.61,0.0,0.99683,0.0,0.53842]
[1777991631575,58.53,81412.61,0.0,0.99683,0.0,0.53842]
[1777991631648,58.53,81411.45,0.0,0.99683,0.0,0.53893]
[1777991631777,58.53,81409.89,0.0,0.99682,0.0,0.53962]
[1777991634423,58.53,81409.88,0.0,0.99682,0.0,0.53963]
[1777991634581,58.53,81409.88,0.0,0.99682,0.0,0.53963]
[1777991634633,58.53,81406.75,0.0,0.99681,0.0,0.54102]
[1777991634800,58.53,81396.18,0.0,0.99678,0.0,0.54572]
[1777991635807,58.53,81390.69,0.0,0.99676,0.0,0.54818]
[1777991636814,58.53,81383.95,0.0,0.99674,0.0,0.55122]
[1777991637803,58.53,81383.95,0.0,0.99674,0.0,0.55122]
[1777991637825,58.53,81383.95,0.0,0.99674,0.0,0.55122]
[1777991637901,58.53,81382.89,0.0,0.99674,0.0,0.55169]
[1777991638851,58.53,81382.89,0.0,0.99674,0.0,0.55169]
[1777991639082,58.53,81382.89,0.0,0.99674,0.0,0.55169]
[1777991639836,58.53,81375.93,0.0,0.99672,0.0,0.55484]
[1777991640846,58.53,81373.15,0.0,0.99671,0.0,0.55611]
[1777991642438,58.53,81373.15,0.0,0.99671,0.0,0.55611]
[1777991642574,58.53,81373.15,0.0,0.99671,0.0,0.55611]
[1777991642676,58.53,81382.15,0.0,0.99674,0.0,0.55203]
[1777991642857,58.53,81384.21,0.0,0.99675,0.0,0.5511]
[1777991643871,58.53,81384.21,0.0,0.99675,0.0,0.5511]
[1777991644077,58.53,81384.21,0.0,0.99675,0.0,0.5511]
[1777991644147,58.53,81389.4,0.0,0.99676,0.0,0.54876]
[1777991645878,58.53,81384.25,0.0,0.99675,0.0,0.55108]
[1777991647511,58.53,81384.25,0.0,0.99675,0.0,0.55108]
[1777991647612,58.53,81384.03,0.0,0.99674,0.0,0.55118]
[1777991647891,58.53,81389.85,0.0,0.99676,0.0,0.54856]
[1777991648899,58.53,81387.53,0.0,0.99676,0.0,0.5496]
[1777991649906,58.53,81389.08,0.0,0.99676,0.0,0.54891]
[1777991651264,58.53,81389.08,0.0,0.99676,0.0,0.54891]
[1777991651365,58.53,81389.59,0.0,0.99676,0.0,0.54868]
[1777991653331,58.53,81388.34,0.0,0.99676,0.0,0.54924]
[1777991653367,58.53,81390.08,0.0,0.99676,0.0,0.54846]
[1777991653933,58.53,81395.18,0.0,0.99678,0.0,0.54617]
[1777991655583,58.53,81395.18,0.0,0.99678,0.0,0.54617]
[1777991655606,58.53,81393.96,0.0,0.99677,0.0,0.54672]
[1777991655834,58.53,81393.96,0.0,0.99677,0.0,0.54672]
[1777991660983,58.53,81386.6,0.0,0.99675,0.0,0.55002]
[1777991661990,58.53,81376.95,0.0,0.99672,0.0,0.55438]
[1777991662997,58.53,81369.23,0.0,0.9967,0.0,0.55789]
[1777991666829,58.53,81371.26,0.0,0.99671,0.0,0.55697]
[1777991666917,58.53,81371.26,0.0,0.99671,0.0,0.55697]
[1777991667017,58.53,81371.26,0.0,0.99671,0.0,0.55697]
[1777991667078,58.53,81371.26,0.0,0.99671,0.0,0.55697]
[1777991667125,58.53,81371.26,0.0,0.99671,0.0,0.55697]
[1777991669339,58.53,81369.18,0.0,0.9967,0.0,0.55791]
[1777991669587,58.53,81369.18,0.0,0.9967,0.0,0.55791]
[1777991669699,58.53,81369.18,0.0,0.9967,0.0,0.55791]
[1777991670843,58.53,81369.09,0.0,0.9967,0.0,0.55795]
[1777991670879,58.53,81369.09,0.0,0.9967,0.0,0.55795]
[1777991671077,58.53,81369.09,0.0,0.9967,0.0,0.55795]
[1777991671177,58.53,81368.66,0.0,0.9967,0.0,0.55722]
[1777991672060,58.53,81359.7,0.0,0.99668,0.0,0.56132]
[1777991673330,58.53,81359.7,0.0,0.99668,0.0,0.56132]
[1777991673577,58.53,81359.7,0.0,0.99668,0.0,0.56132]
[1777991673645,58.53,81359.7,0.0,0.99668,0.0,0.56132]
[1777991673679,58.53,81363.48,0.0,0.99669,0.0,0.55959]
[1777991673746,58.53,81363.48,0.0,0.99669,0.0,0.55959]
[1777991673825,58.53,81363.48,0.0,0.99669,0.0,0.55959]
[1777991674074,58.53,81368.18,0.0,0.9967,0.0,0.55744]
[1777991675081,58.53,81372.57,0.0,0.99672,0.0,0.55544]
[1777991677875,58.53,81374.67,0.0,0.99672,0.0,0.55449]
[1777991677953,58.53,81374.67,0.0,0.99672,0.0,0.55449]
[1777991678086,58.53,81374.67,0.0,0.99672,0.0,0.55449]
[1777991678205,58.53,81374.67,0.0,0.99672,0.0,0.55449]
[1777991678325,58.53,81374.67,0.0,0.99672,0.0,0.55449]
[1777991678426,58.53,81372.84,0.0,0.99672,0.0,0.55532]
[1777991679108,58.53,81376.46,0.0,0.99673,0.0,0.55368]
[1777991683640,58.53,81377.28,0.0,0.99673,0.0,0.55331]
[1777991683680,58.53,81377.28,0.0,0.99673,0.0,0.55331]
[1777991683828,58.53,81378.68,0.0,0.99673,0.0,0.55267]
[1777991683890,58.53,81378.68,0.0,0.99673,0.0,0.55267]
[1777991684391,58.53,81378.68,0.0,0.99673,0.0,0.55267]
[1777991684448,58.53,81378.68,0.0,0.99673,0.0,0.55267]
[1777991684565,58.53,81378.68,0.0,0.99673,0.0,0.55267]
[1777991684578,58.53,81378.68,0.0,0.99673,0.0,0.55267]
[1777991684666,58.53,81378.76,0.0,0.99673,0.0,0.55264]
[1777991687327,58.53,81378.31,0.0,0.99673,0.0,0.55284]
[1777991687577,58.53,81378.31,0.0,0.99673,0.0,0.55284]
[1777991687686,58.53,81378.31,0.0,0.99673,0.0,0.55284]
[1777991687798,58.53,81377.94,0.0,0.99673,0.0,0.55301]
[1777991687835,58.53,81377.94,0.0,0.99673,0.0,0.55301]
[1777991687915,58.53,81377.94,0.0,0.99673,0.0,0.55301]
[1777991689178,58.53,81387.45,0.0,0.99676,0.0,0.54872]
[1777991690186,58.53,81391.61,0.0,0.99677,0.0,0.54686]
[1777991691328,58.53,81391.61,0.0,0.99677,0.0,0.54686]
[1777991691576,58.53,81391.61,0.0,0.99677,0.0,0.54686]
[1777991691695,58.53,81391.61,0.0,0.99677,0.0,0.54686]
[1777991694317,58.53,81392.41,0.0,0.99677,0.0,0.5465]
[1777991694329,58.53,81392.41,0.0,0.99677,0.0,0.5465]
[1777991694426,58.53,81392.41,0.0,0.99677,0.0,0.5465]
[1777991694584,58.53,81392.41,0.0,0.99677,0.0,0.5465]
[1777991694631,58.53,81394.47,0.0,0.99678,0.0,0.54558]
[1777991695330,58.53,81394.47,0.0,0.99678,0.0,0.54558]
[1777991695548,58.53,81394.47,0.0,0.99678,0.0,0.54558]
[1777991695581,58.53,81394.47,0.0,0.99678,0.0,0.54558]
[1777991695671,58.53,81394.47,0.0,0.99678,0.0,0.54558]
[1777991697235,58.53,81391.32,0.0,0.99677,0.0,0.54699]
[1777991698242,58.53,81387.15,0.0,0.99676,0.0,0.54886]
[1777991699142,58.53,81387.15,0.0,0.99676,0.0,0.54886]
[1777991699177,58.53,81387.15,0.0,0.99676,0.0,0.54886]
[1777991699331,58.53,81387.15,0.0,0.99676,0.0,0.54886]
[1777991699444,58.53,81387.15,0.0,0.99676,0.0,0.54886]
[1777991700176,58.53,81384.88,0.0,0.99675,0.0,0.54988]
[1777991700246,58.53,81384.88,0.0,0.99675,0.0,0.54988]
[1777991700334,58.53,81384.88,0.0,0.99675,0.0,0.54988]
[1777991700347,58.53,81388.01,0.0,0.99676,0.0,0.54847]
[1777991701361,58.53,81388.01,0.0,0.99676,0.0,0.54847]
[1777991701583,58.53,81388.01,0.0,0.99676,0.0,0.54847]
[1777991701672,58.53,81388.01,0.0,0.99676,0.0,0.54847]
[1777991701786,58.53,81388.22,0.0,0.99676,0.0,0.54838]
[1777991701828,58.53,81388.22,0.0,0.99676,0.0,0.54838]
[1777991701893,58.53,81388.22,0.0,0.99676,0.0,0.54838]
[1777991703277,58.53,81383.03,0.0,0.99675,0.0,0.55071]
[1777991704437,58.53,81383.03,0.0,0.99675,0.0,0.55071]
[1777991704475,58.53,81383.03,0.0,0.99675,0.0,0.55071]
[1777991704592,58.53,81383.03,0.0,0.99675,0.0,0.55071]
[1777991704600,58.53,81383.03,0.0,0.99675,0.0,0.55071]
[1777991704693,58.53,81382.03,0.0,0.99674,0.0,0.55116]
[1777991704825,58.53,81382.03,0.0,0.99674,0.0,0.55116]
[1777991705330,58.53,81382.03,0.0,0.99674,0.0,0.55116]
[1777991705584,58.53,81382.03,0.0,0.99674,0.0,0.55116]
[1777991705622,58.53,81382.03,0.0,0.99674,0.0,0.55116]
[1777991709329,58.53,81381.55,0.0,0.99674,0.0,0.55138]
[1777991709380,58.53,81381.55,0.0,0.99674,0.0,0.55138]
[1777991709431,58.53,81381.55,0.0,0.99674,0.0,0.55138]
[1777991709507,58.53,81381.55,0.0,0.99674,0.0,0.55138]
[1777991709578,58.53,81381.55,0.0,0.99674,0.0,0.55138]
[1777991709672,58.53,81381.55,0.0,0.99674,0.0,0.55138]
[1777991709709,58.53,81386.57,0.0,0.99676,0.0,0.54912]
[1777991709776,58.53,81386.57,0.0,0.99676,0.0,0.54912]
[1777991710587,58.53,81386.57,0.0,0.99676,0.0,0.54912]
[1777991710678,58.53,81386.57,0.0,0.99676,0.0,0.54912]
[1777991710680,58.53,81396.3,0.0,0.99679,0.0,0.54476]
[1777991711333,58.53,81401.31,0.0,0.9968,0.0,0.54253]
[1777991712354,58.53,81401.31,0.0,0.9968,0.0,0.54253]
[1777991712427,58.53,81401.31,0.0,0.9968,0.0,0.54253]
[1777991712541,58.53,81401.31,0.0,0.9968,0.0,0.54253]
[1777991712826,58.53,81400.8,0.0,0.9968,0.0,0.54275]
[1777991713577,58.53,81400.8,0.0,0.9968,0.0,0.54275]
[1777991713696,58.53,81400.8,0.0,0.9968,0.0,0.54275]
[1777991713677,58.53,81408.06,0.0,0.99682,0.0,0.53953]
[1777991713806,58.53,81408.06,0.0,0.99682,0.0,0.53953]
[1777991714576,58.53,81408.06,0.0,0.99682,0.0,0.53953]
[1777991714690,58.53,81408.06,0.0,0.99682,0.0,0.53953]
[1777991714677,58.53,81413.79,0.0,0.99684,0.0,0.537]
[1777991714803,58.53,81413.79,0.0,0.99684,0.0,0.537]
[1777991715581,58.53,81413.79,0.0,0.99684,0.0,0.537]
[1777991716692,58.53,81415.21,0.0,0.99684,0.0,0.53637]
[1777991716739,58.53,81415.21,0.0,0.99684,0.0,0.53637]
[1777991716839,58.53,81415.17,0.0,0.99684,0.0,0.53639]
[1777991717379,58.53,81415.08,0.0,0.99684,0.0,0.53643]
[1777991721406,58.53,81408.67,0.0,0.99682,0.0,0.53926]
[1777991722413,58.53,81405.91,0.0,0.99681,0.0,0.54048]
[1777991723011,58.53,81405.91,0.0,0.99681,0.0,0.54048]
[1777991723080,58.53,81405.91,0.0,0.99681,0.0,0.54048]
[1777991723115,58.53,81405.91,0.0,0.99681,0.0,0.54048]
[1777991723356,58.53,81405.91,0.0,0.99681,0.0,0.54048]
[1777991723421,58.53,81405.82,0.0,0.99681,0.0,0.54052]
[1777991725435,58.53,81412.38,0.0,0.99683,0.0,0.53762]
[1777991728292,58.53,81413.27,0.0,0.99684,0.0,0.53723]
[1777991728306,58.53,81413.27,0.0,0.99684,0.0,0.53723]
[1777991728320,58.53,81413.27,0.0,0.99684,0.0,0.53723]
[1777991728328,58.53,81413.27,0.0,0.99684,0.0,0.53723]
[1777991728456,58.53,81415.48,0.0,0.99684,0.0,0.53625]
[1777991733490,58.53,81416.81,0.0,0.99685,0.0,0.53477]
[1777991734932,58.53,81417.5,0.0,0.99685,0.0,0.53447]
[1777991735003,58.53,81417.5,0.0,0.99685,0.0,0.53447]
[1777991735077,58.53,81417.5,0.0,0.99685,0.0,0.53447]
[1777991735505,58.53,81418.19,0.0,0.99686,0.0,0.53416]
[1777991736511,58.53,81421.54,0.0,0.99687,0.0,0.53269]
[1777991737519,58.53,81418.65,0.0,0.99686,0.0,0.53396]
[1777991741764,58.53,81417.64,0.0,0.99685,0.0,0.5344]
[1777991741782,58.53,81417.64,0.0,0.99685,0.0,0.5344]
[1777991741767,58.53,81417.51,0.0,0.99685,0.0,0.53446]
[1777991741833,58.53,81417.51,0.0,0.99685,0.0,0.53446]
[1777991742554,58.53,81418.0,0.0,0.99686,0.0,0.53425]
[1777991746723,58.53,81415.5,0.0,0.99685,0.0,0.53534]
[1777991746582,58.53,81412.23,0.0,0.99684,0.0,0.53678]
[1777991746819,58.53,81412.23,0.0,0.99684,0.0,0.53678]
[1777991746846,58.53,81412.23,0.0,0.99684,0.0,0.53678]
[1777991747589,58.53,81410.67,0.0,0.99683,0.0,0.53747]
[1777991748595,58.53,81400.9,0.0,0.99681,0.0,0.5418]
[1777991749603,58.53,81398.82,0.0,0.9968,0.0,0.54272]
[1777991750015,58.53,81398.82,0.0,0.9968,0.0,0.54272]
[1777991750063,58.53,81398.82,0.0,0.9968,0.0,0.54272]
[1777991750088,58.53,81398.82,0.0,0.9968,0.0,0.54272]
[1777991750116,58.53,81398.82,0.0,0.9968,0.0,0.54272]
[1777991752624,58.53,81395.61,0.0,0.99679,0.0,0.54415]
[1777991757659,58.53,81396.12,0.0,0.99679,0.0,0.54393]
[1777991761687,58.53,81399.14,0.0,0.9968,0.0,0.54258]
[1777991762694,58.53,81403.49,0.0,0.99681,0.0,0.54065]
[1777991763701,58.53,81414.0,0.0,0.99684,0.0,0.536]
[1777991764905,58.53,81415.01,0.0,0.99685,0.0,0.53556]
[1777991765026,58.53,81415.01,0.0,0.99685,0.0,0.53556]
[1777991765080,58.53,81415.01,0.0,0.99685,0.0,0.53556]
[1777991765715,58.53,81415.28,0.0,0.99685,0.0,0.53544]
[1777991770637,58.53,81416.27,0.0,0.99685,0.0,0.53501]
[1777991770697,58.53,81416.27,0.0,0.99685,0.0,0.53501]
[1777991770810,58.53,81416.27,0.0,0.99685,0.0,0.53501]
[1777991770750,58.53,81417.02,0.0,0.99685,0.0,0.53468]
[1777991770833,58.53,81417.02,0.0,0.99685,0.0,0.53468]
[1777991771757,58.53,81417.71,0.0,0.99685,0.0,0.53437]
[1777991776798,58.53,81421.75,0.0,0.99687,0.0,0.5326]
[1777991777799,58.53,81434.1,0.0,0.9969,0.0,0.52722]
[1777991778806,58.53,81438.01,0.0,0.99691,0.0,0.52552]
[1777991779364,58.53,81438.01,0.0,0.99691,0.0,0.52552]
[1777991779813,58.53,81443.02,0.0,0.99693,0.0,0.52336]
[1777991780588,58.53,81443.02,0.0,0.99693,0.0,0.52336]
[1777991783602,58.53,81441.93,0.0,0.99692,0.0,0.52383]
[1777991783623,58.53,81449.72,0.0,0.99695,0.0,0.52048]
[1777991783834,58.53,81449.72,0.0,0.99695,0.0,0.52048]
[1777991783841,58.53,81453.42,0.0,0.99696,0.0,0.51889]
[1777991784848,58.53,81457.07,0.0,0.99697,0.0,0.51733]
[1777991785855,58.53,81454.76,0.0,0.99696,0.0,0.51832]
[1777991786862,58.53,81451.22,0.0,0.99695,0.0,0.51984]
[1777991787869,58.53,81442.54,0.0,0.99693,0.0,0.52357]
[1777991788876,58.53,81438.82,0.0,0.99692,0.0,0.52517]
[1777991790462,58.53,81438.82,0.0,0.99692,0.0,0.52517]
[1777991790570,58.53,81438.82,0.0,0.99692,0.0,0.52517]
[1777991790831,58.53,81438.82,0.0,0.99692,0.0,0.52517]
[1777991790671,58.53,81438.84,0.0,0.99692,0.0,0.52517]
[1777991792909,58.53,81435.89,0.0,0.99691,0.0,0.52555]
[1777991793911,58.53,81414.73,0.0,0.99685,0.0,0.53478]
[1777991794918,58.53,81413.85,0.0,0.99685,0.0,0.53517]
[1777991797080,58.53,81405.84,0.0,0.99683,0.0,0.5387]
[1777991797939,58.53,81403.31,0.0,0.99682,0.0,0.53982]
[1777991798945,58.53,81408.58,0.0,0.99683,0.0,0.53749]
[1777991800960,58.53,81403.01,0.0,0.99682,0.0,0.53996]
[1777991801967,58.53,81400.11,0.0,0.99681,0.0,0.54124]
[1777991803445,58.53,81400.11,0.0,0.99681,0.0,0.54124]
[1777991803510,58.53,81400.11,0.0,0.99681,0.0,0.54124]
[1777991803574,58.53,81400.11,0.0,0.99681,0.0,0.54124]
[1777991803676,58.53,81401.5,0.0,0.99681,0.0,0.54063]
[1777991805288,58.53,81402.07,0.0,0.99681,0.0,0.54037]
[1777991805312,58.53,81402.07,0.0,0.99681,0.0,0.54037]
[1777991805334,58.53,81402.07,0.0,0.99681,0.0,0.54037]
[1777991805995,58.53,81395.89,0.0,0.9968,0.0,0.54312]
[1777991807002,58.53,81393.37,0.0,0.99679,0.0,0.54424]
[1777991810023,58.53,81397.1,0.0,0.9968,0.0,0.54258]
[1777991811724,58.53,81397.1,0.0,0.9968,0.0,0.54258]
[1777991811826,58.53,81397.1,0.0,0.9968,0.0,0.54258]
[1777991811837,58.53,81397.1,0.0,0.9968,0.0,0.54258]
[1777991811783,58.53,81400.57,0.0,0.99681,0.0,0.54104]
[1777991812076,58.53,81400.57,0.0,0.99681,0.0,0.54104]
[1777991812188,58.53,81400.57,0.0,0.99681,0.0,0.54104]
[1777991812300,58.53,81400.57,0.0,0.99681,0.0,0.54104]
[1777991812327,58.53,81400.57,0.0,0.99681,0.0,0.54104]
[1777991812414,58.53,81400.57,0.0,0.99681,0.0,0.54104]
[1777991812510,58.53,81400.57,0.0,0.99681,0.0,0.54104]
[1777991812583,58.53,81400.57,0.0,0.99681,0.0,0.54104]
[1777991812620,58.53,81400.57,0.0,0.99681,0.0,0.54104]
[1777991812721,58.53,81401.81,0.0,0.99681,0.0,0.54049]
[1777991814117,58.53,81402.45,0.0,0.99682,0.0,0.5402]
[1777991814233,58.53,81402.45,0.0,0.99682,0.0,0.5402]
[1777991814327,58.53,81402.45,0.0,0.99682,0.0,0.5402]
[1777991815086,58.53,81402.58,0.0,0.99682,0.0,0.54015]
[1777991815330,58.53,81402.58,0.0,0.99682,0.0,0.54015]
[1777991815372,58.53,81402.58,0.0,0.99682,0.0,0.54015]
[1777991815427,58.53,81402.29,0.0,0.99681,0.0,0.54027]
[1777991817071,58.53,81399.99,0.0,0.99681,0.0,0.5413]
[1777991819080,58.53,81400.33,0.0,0.99681,0.0,0.54114]
[1777991819326,58.53,81400.33,0.0,0.99681,0.0,0.54114]
[1777991819440,58.53,81400.33,0.0,0.99681,0.0,0.54114]
[1777991819540,58.53,81400.08,0.0,0.99681,0.0,0.54126]
[1777991823078,58.53,81401.73,0.0,0.99681,0.0,0.54052]
[1777991823327,58.53,81401.73,0.0,0.99681,0.0,0.54052]
[1777991823440,58.53,81401.73,0.0,0.99681,0.0,0.54052]
[1777991823540,58.53,81402.46,0.0,0.99682,0.0,0.5402]
[1777991826794,58.53,81402.39,0.0,0.99682,0.0,0.54023]
[1777991826828,58.53,81402.39,0.0,0.99682,0.0,0.54023]
[1777991826910,58.53,81401.98,0.0,0.99681,0.0,0.54041]
[1777991827089,58.53,81401.98,0.0,0.99681,0.0,0.54041]
[1777991827192,58.53,81401.98,0.0,0.99681,0.0,0.54041]
[1777991827238,58.53,81401.98,0.0,0.99681,0.0,0.54041]
[1777991827328,58.53,81401.98,0.0,0.99681,0.0,0.54041]
[1777991827390,58.53,81401.98,0.0,0.99681,0.0,0.54041]
[1777991827552,58.53,81401.98,0.0,0.99681,0.0,0.54041]
[1777991827577,58.53,81401.98,0.0,0.99681,0.0,0.54041]
[1777991827642,58.53,81401.98,0.0,0.99681,0.0,0.54041]
[1777991827750,58.53,81401.98,0.0,0.99681,0.0,0.54041]
[1777991827827,58.53,81401.98,0.0,0.99681,0.0,0.54041]
[1777991827818,58.53,81399.85,0.0,0.99681,0.0,0.54136]
[1777991828149,58.53,81385.85,0.0,0.99677,0.0,0.54761]
[1777991829283,58.53,81385.85,0.0,0.99677,0.0,0.54761]
[1777991829333,58.53,81385.85,0.0,0.99677,0.0,0.54761]
[1777991829576,58.53,81385.85,0.0,0.99677,0.0,0.54761]
[1777991829855,58.53,81385.85,0.0,0.99677,0.0,0.54761]
[1777991829676,58.53,81364.41,0.0,0.9967,0.0,0.5573]
[1777991830163,58.53,81361.6,0.0,0.99669,0.0,0.55858]
[1777991831170,58.53,81363.83,0.0,0.9967,0.0,0.55757]
[1777991832177,58.53,81366.87,0.0,0.99671,0.0,0.55618]
[1777991833075,58.53,81366.87,0.0,0.99671,0.0,0.55618]
[1777991833327,58.53,81366.87,0.0,0.99671,0.0,0.55618]
[1777991833445,58.53,81366.87,0.0,0.99671,0.0,0.55618]
[1777991833546,58.53,81368.21,0.0,0.99671,0.0,0.55557]
[1777991835198,58.53,81370.0,0.0,0.99672,0.0,0.55476]
[1777991837076,58.53,81369.37,0.0,0.99672,0.0,0.55505]
[1777991837324,58.53,81369.37,0.0,0.99672,0.0,0.55505]
[1777991837376,58.53,81369.37,0.0,0.99672,0.0,0.55505]
[1777991837426,58.53,81375.37,0.0,0.99673,0.0,0.55233]
[1777991838218,58.53,81378.72,0.0,0.99674,0.0,0.55082]
[1777991839222,58.53,81378.72,0.0,0.99674,0.0,0.55082]
[1777991839330,58.53,81378.72,0.0,0.99674,0.0,0.55082]
[1777991839577,58.53,81378.72,0.0,0.99674,0.0,0.55082]
[1777991841079,58.53,81376.49,0.0,0.99674,0.0,0.55182]
[1777991841325,58.53,81376.49,0.0,0.99674,0.0,0.55182]
[1777991841438,58.53,81376.49,0.0,0.99674,0.0,0.55182]
[1777991841540,58.53,81376.48,0.0,0.99674,0.0,0.55183]
[1777991845021,58.53,81377.18,0.0,0.99674,0.0,0.55151]
[1777991845076,58.53,81377.18,0.0,0.99674,0.0,0.55151]
[1777991845191,58.53,81377.18,0.0,0.99674,0.0,0.55151]
[1777991845268,58.53,81375.91,0.0,0.99674,0.0,0.55208]
[1777991846327,58.53,81375.91,0.0,0.99674,0.0,0.55208]
[1777991846524,58.53,81375.91,0.0,0.99674,0.0,0.55208]
[1777991846568,58.53,81375.91,0.0,0.99674,0.0,0.55208]
[1777991846584,58.53,81375.91,0.0,0.99674,0.0,0.55208]
[1777991846695,58.53,81375.91,0.0,0.99674,0.0,0.55208]
[1777991846774,58.53,81375.26,0.0,0.99673,0.0,0.55238]
[1777991847325,58.53,81375.26,0.0,0.99673,0.0,0.55238]
[1777991848288,58.53,81373.47,0.0,0.99673,0.0,0.55319]
[1777991849598,58.53,81373.47,0.0,0.99673,0.0,0.55319]
[1777991849657,58.53,81374.91,0.0,0.99673,0.0,0.55254]
[1777991850089,58.53,81374.91,0.0,0.99673,0.0,0.55254]
[1777991850115,58.53,81374.91,0.0,0.99673,0.0,0.55254]
[1777991850136,58.53,81374.91,0.0,0.99673,0.0,0.55254]
[1777991850238,58.53,81374.91,0.0,0.99673,0.0,0.55254]
[1777991850329,58.53,81374.91,0.0,0.99673,0.0,0.55254]
[1777991850356,58.53,81374.91,0.0,0.99673,0.0,0.55254]
[1777991850579,58.53,81374.91,0.0,0.99673,0.0,0.55254]
[1777991850827,58.53,81374.91,0.0,0.99673,0.0,0.55254]
[1777991850928,58.53,81368.74,0.0,0.99671,0.0,0.55533]
[1777991850942,58.53,81368.74,0.0,0.99671,0.0,0.55533]
[1777991851093,58.53,81368.74,0.0,0.99671,0.0,0.55533]
[1777991851703,58.53,81368.74,0.0,0.99671,0.0,0.55533]
[1777991851798,58.53,81359.34,0.0,0.99669,0.0,0.55869]
[1777991852318,58.53,81338.48,0.0,0.99663,0.0,0.56828]
[1777991853375,58.53,81338.48,0.0,0.99663,0.0,0.56828]
[1777991853477,58.53,81317.91,0.0,0.99656,0.0,0.57789]
[1777991854049,58.53,81317.91,0.0,0.99656,0.0,0.57789]
[1777991854332,58.53,81319.01,0.0,0.99657,0.0,0.57737]
[1777991855339,58.53,81322.29,0.0,0.99658,0.0,0.57583]
[1777991856429,58.53,81322.29,0.0,0.99658,0.0,0.57583]
[1777991856589,58.53,81322.29,0.0,0.99658,0.0,0.57583]
[1777991856654,58.53,81320.24,0.0,0.99657,0.0,0.5768]
[1777991857353,58.53,81311.91,0.0,0.99654,0.0,0.58072]
[1777991858340,58.53,81311.91,0.0,0.99654,0.0,0.58072]
[1777991858621,58.53,81311.91,0.0,0.99654,0.0,0.58072]
[1777991858832,58.53,81311.91,0.0,0.99654,0.0,0.58072]
[1777991858901,58.53,81303.48,0.0,0.99652,0.0,0.58471]
[1777991859085,58.53,81303.48,0.0,0.99652,0.0,0.58471]
[1777991859373,58.53,81303.48,0.0,0.99652,0.0,0.58471]
[1777991859391,58.53,81300.35,0.0,0.99651,0.0,0.5862]
[1777991860374,58.53,81304.95,0.0,0.99652,0.0,0.58402]
[1777991861093,58.53,81304.95,0.0,0.99652,0.0,0.58402]
[1777991861326,58.53,81304.95,0.0,0.99652,0.0,0.58402]
[1777991861351,58.53,81304.95,0.0,0.99652,0.0,0.58402]
[1777991861576,58.53,81304.95,0.0,0.99652,0.0,0.58402]
[1777991861766,58.53,81304.95,0.0,0.99652,0.0,0.58402]
[1777991861788,58.53,81305.38,0.0,0.99652,0.0,0.58381]
[1777991862086,58.53,81305.38,0.0,0.99652,0.0,0.58381]
[1777991862388,58.53,81312.82,0.0,0.99655,0.0,0.58029]
[1777991863394,58.53,81316.08,0.0,0.99656,0.0,0.57875]
[1777991865409,58.53,81313.71,0.0,0.99655,0.0,0.57987]
[1777991866417,58.53,81311.37,0.0,0.99654,0.0,0.58097]
[1777991867422,58.53,81309.4,0.0,0.99654,0.0,0.58191]
[1777991869437,58.53,81307.47,0.0,0.99653,0.0,0.58282]
[1777991870444,58.53,81301.95,0.0,0.99651,0.0,0.58544]
[1777991871087,58.53,81301.95,0.0,0.99651,0.0,0.58544]
[1777991871451,58.53,81298.24,0.0,0.9965,0.0,0.58721]
[1777991874472,58.53,81296.99,0.0,0.9965,0.0,0.58781]
[1777991875753,58.53,81296.99,0.0,0.9965,0.0,0.58781]
[1777991875845,58.53,81301.17,0.0,0.99651,0.0,0.58581]
[1777991876487,58.53,81303.95,0.0,0.99652,0.0,0.58449]
[1777991877087,58.53,81303.95,0.0,0.99652,0.0,0.58449]
[1777991877493,58.53,81300.93,0.0,0.99651,0.0,0.58593]
[1777991879088,58.53,81302.62,0.0,0.99651,0.0,0.58512]
[1777991879511,58.53,81309.3,0.0,0.99654,0.0,0.58195]
[1777991880065,58.53,81309.3,0.0,0.99654,0.0,0.58195]
[1777991880088,58.53,81309.3,0.0,0.99654,0.0,0.58195]
[1777991880519,58.53,81316.48,0.0,0.99656,0.0,0.57856]
[1777991881526,58.53,81322.17,0.0,0.99658,0.0,0.57589]
[1777991883840,58.53,81322.33,0.0,0.99658,0.0,0.57581]
[1777991883925,58.53,81322.33,0.0,0.99658,0.0,0.57581]
[1777991883901,58.53,81321.88,0.0,0.99657,0.0,0.57603]
[1777991884069,58.53,81321.88,0.0,0.99657,0.0,0.57603]
[1777991884093,58.53,81321.88,0.0,0.99657,0.0,0.57603]
[1777991884547,58.53,81321.99,0.0,0.99658,0.0,0.57597]
[1777991886561,58.53,81314.46,0.0,0.99655,0.0,0.57952]
[1777991887568,58.53,81308.99,0.0,0.99653,0.0,0.5821]
[1777991889582,58.53,81305.72,0.0,0.99652,0.0,0.58365]
[1777991890650,58.53,81305.72,0.0,0.99652,0.0,0.58365]
[1777991890753,58.53,81298.62,0.0,0.9965,0.0,0.58703]
[1777991892602,58.53,81288.18,0.0,0.99647,0.0,0.59203]
[1777991894950,58.53,81285.66,0.0,0.99646,0.0,0.59324]
[1777991896631,58.53,81274.39,0.0,0.99642,0.0,0.59868]
[1777991898645,58.53,81269.88,0.0,0.99641,0.0,0.60088]
[1777991900943,58.53,81268.43,0.0,0.9964,0.0,0.60158]
[1777991900659,58.53,81257.59,0.0,0.99637,0.0,0.60688]
[1777991901666,58.53,81258.06,0.0,0.99637,0.0,0.60665]
[1777991903694,58.53,81253.68,0.0,0.99635,0.0,0.60881]
[1777991904817,58.53,81253.68,0.0,0.99635,0.0,0.60881]
[1777991904830,58.53,81247.41,0.0,0.99633,0.0,0.6119]
[1777991906701,58.53,81243.54,0.0,0.99632,0.0,0.61382]
[1777991909707,58.53,81244.6,0.0,0.99632,0.0,0.61329]
[1777991909758,58.53,81244.6,0.0,0.99632,0.0,0.61329]
[1777991909827,58.53,81244.6,0.0,0.99632,0.0,0.61329]
[1777991911736,58.53,81255.39,0.0,0.99637,0.0,0.60697]
[1777991912743,58.53,81263.25,0.0,0.99639,0.0,0.60312]
[1777991913750,58.53,81267.92,0.0,0.99641,0.0,0.60085]
[1777991914757,58.53,81283.63,0.0,0.99646,0.0,0.59324]
[1777991915764,58.53,81282.44,0.0,0.99645,0.0,0.59381]
[1777991916771,58.53,81279.21,0.0,0.99644,0.0,0.59537]
[1777991917778,58.53,81275.52,0.0,0.99643,0.0,0.59716]
[1777991922448,58.53,81276.58,0.0,0.99644,0.0,0.59664]
[1777991922564,58.53,81276.58,0.0,0.99644,0.0,0.59664]
[1777991922579,58.53,81276.58,0.0,0.99644,0.0,0.59664]
[1777991923557,58.53,81277.82,0.0,0.99644,0.0,0.59604]
[1777991923578,58.53,81277.82,0.0,0.99644,0.0,0.59604]
[1777991923691,58.53,81277.82,0.0,0.99644,0.0,0.59604]
[1777991923830,58.53,81277.82,0.0,0.99644,0.0,0.59604]
[1777991923922,58.53,81278.66,0.0,0.99644,0.0,0.59564]
[1777991926844,58.53,81269.71,0.0,0.99641,0.0,0.59998]
[1777991927851,58.53,81257.27,0.0,0.99637,0.0,0.60605]
[1777991928858,58.53,81263.39,0.0,0.99639,0.0,0.60306]
[1777991929865,58.53,81270.79,0.0,0.99642,0.0,0.59945]
[1777991930940,58.53,81270.79,0.0,0.99642,0.0,0.59945]
[1777991931052,58.53,81270.34,0.0,0.99641,0.0,0.59967]
[1777991931082,58.53,81270.34,0.0,0.99641,0.0,0.59967]
[1777991931962,58.53,81270.34,0.0,0.99641,0.0,0.59967]
[1777991931995,58.53,81265.66,0.0,0.9964,0.0,0.60195]
[1777991932914,58.53,81265.66,0.0,0.9964,0.0,0.60195]
[1777991932957,58.53,81242.32,0.0,0.99632,0.0,0.61342]
[1777991933118,58.53,81242.32,0.0,0.99632,0.0,0.61342]
[1777991933898,58.53,81241.47,0.0,0.99632,0.0,0.61384]
[1777991934905,58.53,81237.77,0.0,0.99631,0.0,0.61568]
[1777991935840,58.53,81237.77,0.0,0.99631,0.0,0.61568]
[1777991935911,58.53,81222.33,0.0,0.99625,0.0,0.6234]
[1777991936919,58.53,81227.55,0.0,0.99627,0.0,0.62078]
[1777991937925,58.53,81231.79,0.0,0.99629,0.0,0.61866]
[1777991938933,58.53,81237.17,0.0,0.9963,0.0,0.61598]
[1777991940946,58.53,81239.18,0.0,0.99631,0.0,0.61498]
[1777991941956,58.53,81247.78,0.0,0.99634,0.0,0.61072]
[1777991942963,58.53,81251.71,0.0,0.99635,0.0,0.60878]
[1777991943970,58.53,81241.54,0.0,0.99632,0.0,0.61381]
[1777991944977,58.53,81237.63,0.0,0.99631,0.0,0.61575]
[1777991945984,58.53,81230.7,0.0,0.99628,0.0,0.61921]
[1777991946996,58.53,81215.43,0.0,0.99623,0.0,0.62688]
[1777991947747,58.53,81215.43,0.0,0.99623,0.0,0.62688]
[1777991948010,58.53,81201.58,0.0,0.99618,0.0,0.63391]
[1777991948951,58.53,81201.58,0.0,0.99618,0.0,0.63391]
[1777991949010,58.53,81201.27,0.0,0.99618,0.0,0.63407]
[1777991950018,58.53,81200.36,0.0,0.99618,0.0,0.63453]
[1777991950705,58.53,81200.36,0.0,0.99618,0.0,0.63453]
[1777991951806,58.53,81197.7,0.0,0.99617,0.0,0.63589]
[1777991951838,58.53,81197.7,0.0,0.99617,0.0,0.63589]
[1777991952032,58.53,81196.95,0.0,0.99617,0.0,0.63627]
[1777991953361,58.53,81196.95,0.0,0.99617,0.0,0.63627]
[1777991953442,58.53,81192.93,0.0,0.99615,0.0,0.63833]
[1777991954070,58.53,81172.02,0.0,0.99608,0.0,0.64914]
[1777991955065,58.53,81167.26,0.0,0.99606,0.0,0.65162]
[1777991956630,58.53,81167.26,0.0,0.99606,0.0,0.65162]
[1777991956934,58.53,81167.26,0.0,0.99606,0.0,0.65162]
[1777991957036,58.53,81162.39,0.0,0.99604,0.0,0.65417]
[1777991959093,58.53,81156.69,0.0,0.99602,0.0,0.65717]
[1777991961107,58.53,81164.17,0.0,0.99605,0.0,0.65324]
[1777991962940,58.53,81164.17,0.0,0.99605,0.0,0.65324]
[1777991962958,58.53,81170.85,0.0,0.99607,0.0,0.64975]
[1777991963594,58.53,81170.85,0.0,0.99607,0.0,0.64975]
[1777991963678,58.53,81162.3,0.0,0.99604,0.0,0.65422]
[1777991964128,58.53,81159.27,0.0,0.99603,0.0,0.65581]
[1777991965135,58.53,81165.88,0.0,0.99606,0.0,0.65235]
[1777991966305,58.53,81165.88,0.0,0.99606,0.0,0.65235]
[1777991966373,58.53,81176.5,0.0,0.99609,0.0,0.64681]
[1777991967149,58.53,81183.53,0.0,0.99612,0.0,0.64317]
[1777991968156,58.53,81184.38,0.0,0.99612,0.0,0.64273]
[1777991973194,58.53,81187.08,0.0,0.99614,0.0,0.64031]
[1777991974201,58.53,81192.7,0.0,0.99616,0.0,0.63742]
[1777991976226,58.53,81200.84,0.0,0.99619,0.0,0.63326]
[1777991978237,58.53,81208.91,0.0,0.99621,0.0,0.62916]
[1777991980251,58.53,81213.67,0.0,0.99623,0.0,0.62675]
[1777991982265,58.53,81217.07,0.0,0.99624,0.0,0.62504]
[1777991983272,58.53,81213.71,0.0,0.99623,0.0,0.62673]
[1777991985166,58.53,81215.79,0.0,0.99624,0.0,0.62568]
[1777991985330,58.53,81215.79,0.0,0.99624,0.0,0.62568]
[1777991985598,58.53,81215.79,0.0,0.99624,0.0,0.62568]
[1777991988307,58.53,81223.32,0.0,0.99626,0.0,0.62189]
[1777991989874,58.53,81223.32,0.0,0.99626,0.0,0.62189]
[1777991991329,58.53,81219.84,0.0,0.99625,0.0,0.62364]
[1777991992336,58.53,81216.3,0.0,0.99624,0.0,0.62542]
[1777991993449,58.53,81216.3,0.0,0.99624,0.0,0.62542]
[1777991994218,58.53,81215.94,0.0,0.99624,0.0,0.62561]
[1777991994266,58.53,81215.94,0.0,0.99624,0.0,0.62561]
[1777991994329,58.53,81215.94,0.0,0.99624,0.0,0.62561]
[1777991994378,58.53,81215.94,0.0,0.99624,0.0,0.62561]
[1777991994484,58.53,81215.94,0.0,0.99624,0.0,0.62561]
[1777991994585,58.53,81215.94,0.0,0.99624,0.0,0.62561]
[1777991994703,58.53,81215.94,0.0,0.99624,0.0,0.62561]
[1777991994948,58.53,81215.94,0.0,0.99624,0.0,0.62561]
[1777991994968,58.53,81215.94,0.0,0.99624,0.0,0.62561]
[1777991995077,58.53,81215.94,0.0,0.99624,0.0,0.62561]
[1777991995078,58.53,81215.94,0.0,0.99624,0.0,0.62561]
[1777991995026,58.53,81214.5,0.0,0.99623,0.0,0.62633]
[1777991995189,58.53,81214.5,0.0,0.99623,0.0,0.62633]
[1777991995303,58.53,81214.5,0.0,0.99623,0.0,0.62633]
[1777991995334,58.53,81214.5,0.0,0.99623,0.0,0.62633]
[1777991995358,58.53,81216.01,0.0,0.99624,0.0,0.62557]
[1777991997580,58.53,81213.39,0.0,0.99623,0.0,0.62689]
[1777991997829,58.53,81213.39,0.0,0.99623,0.0,0.62689]
[1777991997870,58.53,81213.39,0.0,0.99623,0.0,0.62689]
[1777991997968,58.53,81213.39,0.0,0.99623,0.0,0.62689]
[1777991998078,58.53,81213.39,0.0,0.99623,0.0,0.62689]
[1777991997983,58.53,81209.47,0.0,0.99622,0.0,0.62888]
[1777991998199,58.53,81209.47,0.0,0.99622,0.0,0.62888]
[1777991999386,58.53,81215.84,0.0,0.99624,0.0,0.62566]
[1777992000462,58.53,81215.84,0.0,0.99624,0.0,0.62566]
[1777992000577,58.53,81215.84,0.0,0.99624,0.0,0.62566]
[1777992000832,58.53,81215.84,0.0,0.99624,0.0,0.62566]
[1777992000910,58.53,81217.01,0.0,0.99624,0.0,0.62507]
[1777992001588,58.53,81217.01,0.0,0.99624,0.0,0.62507]
[1777992001876,58.53,81217.01,0.0,0.99624,0.0,0.62507]
[1777992001983,58.53,81217.01,0.0,0.99624,0.0,0.62507]
[1777992002093,58.53,81217.01,0.0,0.99624,0.0,0.62507]
[1777992002337,58.53,81215.4,0.0,0.99624,0.0,0.62588]
[1777992002436,58.53,81215.4,0.0,0.99624,0.0,0.62588]
[1777992003414,58.53,81209.92,0.0,0.99622,0.0,0.62865]
[1777992005579,58.53,81210.4,0.0,0.99622,0.0,0.62841]
[1777992005830,58.53,81210.4,0.0,0.99622,0.0,0.62841]
[1777992005930,58.53,81210.4,0.0,0.99622,0.0,0.62841]
[1777992005949,58.53,81210.4,0.0,0.99622,0.0,0.62841]
[1777992006052,58.53,81210.4,0.0,0.99622,0.0,0.62841]
[1777992006076,58.53,81210.4,0.0,0.99622,0.0,0.62841]
[1777992006031,58.53,81212.4,0.0,0.99623,0.0,0.62739]
[1777992006435,58.53,81214.28,0.0,0.99623,0.0,0.62644]
[1777992007442,58.53,81217.24,0.0,0.99624,0.0,0.62495]
[1777992009579,58.53,81217.99,0.0,0.99624,0.0,0.62457]
[1777992009826,58.53,81217.99,0.0,0.99624,0.0,0.62457]
[1777992009894,58.53,81217.99,0.0,0.99624,0.0,0.62457]
[1777992009975,58.53,81221.98,0.0,0.99626,0.0,0.62257]
[1777992010463,58.53,81225.34,0.0,0.99627,0.0,0.62088]
[1777992011470,58.53,81228.71,0.0,0.99628,0.0,0.61919]
[1777992013582,58.53,81230.58,0.0,0.99629,0.0,0.61826]
[1777992013830,58.53,81230.58,0.0,0.99629,0.0,0.61826]
[1777992013943,58.53,81230.58,0.0,0.99629,0.0,0.61826]
[1777992014055,58.53,81230.58,0.0,0.99629,0.0,0.61826]
[1777992014076,58.53,81230.58,0.0,0.99629,0.0,0.61826]
[1777992014171,58.53,81231.71,0.0,0.99629,0.0,0.6177]
[1777992015927,58.53,81233.4,0.0,0.9963,0.0,0.61685]
[1777992016050,58.53,81233.4,0.0,0.9963,0.0,0.61685]
[1777992016076,58.53,81233.4,0.0,0.9963,0.0,0.61685]
[1777992016028,58.53,81234.8,0.0,0.9963,0.0,0.61616]
[1777992016504,58.53,81232.96,0.0,0.9963,0.0,0.61707]
[1777992017720,58.53,81232.96,0.0,0.9963,0.0,0.61707]
[1777992017778,58.53,81232.96,0.0,0.9963,0.0,0.61707]
[1777992017823,58.53,81232.96,0.0,0.9963,0.0,0.61707]
[1777992017879,58.53,81227.78,0.0,0.99628,0.0,0.61966]
[1777992018519,58.53,81224.8,0.0,0.99627,0.0,0.62115]
[1777992019795,58.53,81224.8,0.0,0.99627,0.0,0.62115]
[1777992019826,58.53,81224.8,0.0,0.99627,0.0,0.62115]
[1777992019839,58.53,81224.8,0.0,0.99627,0.0,0.62115]
[1777992020083,58.53,81224.8,0.0,0.99627,0.0,0.62115]
[1777992019882,58.53,81227.95,0.0,0.99628,0.0,0.61957]
[1777992023575,58.53,81227.73,0.0,0.99628,0.0,0.61968]
[1777992023692,58.53,81227.73,0.0,0.99628,0.0,0.61968]
[1777992023826,58.53,81227.73,0.0,0.99628,0.0,0.61968]
[1777992023918,58.53,81227.73,0.0,0.99628,0.0,0.61968]
[1777992024025,58.53,81227.73,0.0,0.99628,0.0,0.61968]
[1777992024076,58.53,81227.73,0.0,0.99628,0.0,0.61968]
[1777992024194,58.53,81226.7,0.0,0.99627,0.0,0.6202]
[1777992024576,58.53,81219.13,0.0,0.99625,0.0,0.624]
[1777992025576,58.53,81206.78,0.0,0.99621,0.0,0.63024]
[1777992026583,58.53,81206.02,0.0,0.9962,0.0,0.63063]
[1777992027580,58.53,81206.02,0.0,0.9962,0.0,0.63063]
[1777992027742,58.53,81206.02,0.0,0.9962,0.0,0.63063]
[1777992027816,58.53,81206.02,0.0,0.9962,0.0,0.63063]
[1777992029042,58.53,81207.33,0.0,0.99621,0.0,0.62996]
[1777992029075,58.53,81207.33,0.0,0.99621,0.0,0.62996]
[1777992029047,58.53,81207.07,0.0,0.99621,0.0,0.63009]
[1777992029152,58.53,81207.07,0.0,0.99621,0.0,0.63009]
[1777992029329,58.53,81207.07,0.0,0.99621,0.0,0.63009]
[1777992030104,58.53,81207.07,0.0,0.99621,0.0,0.63009]
[1777992029606,58.53,81209.14,0.0,0.99621,0.0,0.62904]
[1777992030169,58.53,81209.14,0.0,0.99621,0.0,0.62904]
[1777992030326,58.53,81209.14,0.0,0.99621,0.0,0.62904]
[1777992030392,58.53,81209.14,0.0,0.99621,0.0,0.62904]
[1777992033143,58.53,81207.65,0.0,0.99622,0.0,0.62878]
[1777992033194,58.53,81207.65,0.0,0.99622,0.0,0.62878]
[1777992033337,58.53,81207.65,0.0,0.99622,0.0,0.62878]
[1777992033579,58.53,81207.65,0.0,0.99622,0.0,0.62878]
[1777992033834,58.53,81207.65,0.0,0.99622,0.0,0.62878]
[1777992033945,58.53,81207.65,0.0,0.99622,0.0,0.62878]
[1777992034057,58.53,81207.65,0.0,0.99622,0.0,0.62878]
[1777992034075,58.53,81207.65,0.0,0.99622,0.0,0.62878]
[1777992034046,58.53,81205.65,0.0,0.99621,0.0,0.62979]
[1777992034191,58.53,81205.65,0.0,0.99621,0.0,0.62979]
[1777992037575,58.53,81206.04,0.0,0.99621,0.0,0.6296]
[1777992037825,58.53,81206.04,0.0,0.99621,0.0,0.6296]
[1777992037939,58.53,81206.04,0.0,0.99621,0.0,0.6296]
[1777992039056,58.53,81205.54,0.0,0.99621,0.0,0.62985]
[1777992039149,58.53,81205.54,0.0,0.99621,0.0,0.62985]
[1777992039983,58.53,81205.49,0.0,0.99621,0.0,0.62988]
[1777992040057,58.53,81185.26,0.0,0.99614,0.0,0.64021]
[1777992040684,58.53,81172.7,0.0,0.99609,0.0,0.64671]
[1777992041691,58.53,81166.0,0.0,0.99607,0.0,0.65019]
[1777992042698,58.53,81162.34,0.0,0.99606,0.0,0.65211]
[1777992043960,58.53,81162.34,0.0,0.99606,0.0,0.65211]
[1777992044661,58.53,81161.48,0.0,0.99605,0.0,0.65256]
[1777992044983,58.53,81161.48,0.0,0.99605,0.0,0.65256]
[1777992045105,58.53,81161.48,0.0,0.99605,0.0,0.65256]
[1777992045342,58.53,81161.05,0.0,0.99605,0.0,0.65278]
[1777992045499,58.53,81161.05,0.0,0.99605,0.0,0.65278]
[1777992045586,58.53,81161.05,0.0,0.99605,0.0,0.65278]
[1777992045833,58.53,81161.05,0.0,0.99605,0.0,0.65278]
[1777992045989,58.53,81161.05,0.0,0.99605,0.0,0.65278]
[1777992046045,58.53,81165.27,0.0,0.99607,0.0,0.65058]
[1777992046726,58.53,81160.41,0.0,0.99605,0.0,0.65312]
[1777992048339,58.53,81159.45,0.0,0.99605,0.0,0.65362]
[1777992048582,58.53,81159.45,0.0,0.99605,0.0,0.65362]
[1777992049687,58.53,81160.88,0.0,0.99605,0.0,0.65287]
[1777992050851,58.53,81160.04,0.0,0.99605,0.0,0.65331]
[1777992050922,58.53,81160.04,0.0,0.99605,0.0,0.65331]
[1777992051075,58.53,81160.04,0.0,0.99605,0.0,0.65331]
[1777992051141,58.53,81161.12,0.0,0.99605,0.0,0.65274]
[1777992053798,58.53,81158.3,0.0,0.99604,0.0,0.65422]
[1777992055812,58.53,81161.47,0.0,0.99605,0.0,0.65256]
[1777992056763,58.53,81161.47,0.0,0.99605,0.0,0.65256]
[1777992056782,58.53,81161.47,0.0,0.99605,0.0,0.65256]
[1777992056827,58.53,81161.47,0.0,0.99605,0.0,0.65256]
[1777992056864,58.53,81158.56,0.0,0.99604,0.0,0.65409]
[1777992062623,58.53,81156.91,0.0,0.99604,0.0,0.65495]
[1777992062657,58.53,81156.91,0.0,0.99604,0.0,0.65495]
[1777992062836,58.53,81156.91,0.0,0.99604,0.0,0.65495]
[1777992062861,58.53,81156.3,0.0,0.99603,0.0,0.65527]
[1777992065882,58.53,81160.06,0.0,0.99605,0.0,0.6533]
[1777992066889,58.53,81163.71,0.0,0.99606,0.0,0.65139]
[1777992067286,58.53,81163.71,0.0,0.99606,0.0,0.65139]
[1777992067337,58.53,81163.71,0.0,0.99606,0.0,0.65139]
[1777992067348,58.53,81163.71,0.0,0.99606,0.0,0.65139]
[1777992067586,58.53,81163.71,0.0,0.99606,0.0,0.65139]
[1777992067896,58.53,81161.15,0.0,0.99605,0.0,0.65273]
[1777992068903,58.53,81150.59,0.0,0.99601,0.0,0.65828]
[1777992069828,58.53,81150.59,0.0,0.99601,0.0,0.65828]
[1777992069903,58.53,81150.59,0.0,0.99601,0.0,0.65828]
[1777992070088,58.53,81150.59,0.0,0.99601,0.0,0.65828]
[1777992070173,58.53,81141.5,0.0,0.99598,0.0,0.66308]
[1777992070917,58.53,81133.59,0.0,0.99595,0.0,0.66729]
[1777992071571,58.53,81133.59,0.0,0.99595,0.0,0.66729]
[1777992071924,58.53,81128.99,0.0,0.99593,0.0,0.66975]
[1777992072331,58.53,81128.99,0.0,0.99593,0.0,0.66975]
[1777992073939,58.53,81135.77,0.0,0.99596,0.0,0.66613]
[1777992074946,58.53,81138.41,0.0,0.99597,0.0,0.66473]
[1777992075310,58.53,81138.41,0.0,0.99597,0.0,0.66473]
[1777992075329,58.53,81138.41,0.0,0.99597,0.0,0.66473]
[1777992077125,58.53,81139.23,0.0,0.99597,0.0,0.66429]
[1777992077148,58.53,81138.23,0.0,0.99597,0.0,0.66482]
[1777992077332,58.53,81138.23,0.0,0.99597,0.0,0.66482]
[1777992077409,58.53,81138.23,0.0,0.99597,0.0,0.66482]
[1777992077594,58.53,81138.23,0.0,0.99597,0.0,0.66482]
[1777992077967,58.53,81141.82,0.0,0.99598,0.0,0.66291]
[1777992078337,58.53,81141.82,0.0,0.99598,0.0,0.66291]
[1777992078654,58.53,81141.82,0.0,0.99598,0.0,0.66291]
[1777992078973,58.53,81148.44,0.0,0.99601,0.0,0.65941]
[1777992079577,58.53,81148.44,0.0,0.99601,0.0,0.65941]
[1777992079838,58.53,81148.44,0.0,0.99601,0.0,0.65941]
[1777992079956,58.53,81148.44,0.0,0.99601,0.0,0.65941]
[1777992080079,58.53,81148.44,0.0,0.99601,0.0,0.65941]
[1777992080351,58.53,81149.13,0.0,0.99601,0.0,0.65905]
[1777992080423,58.53,81149.13,0.0,0.99601,0.0,0.65905]
[1777992080585,58.53,81149.13,0.0,0.99601,0.0,0.65905]
[1777992080832,58.53,81149.13,0.0,0.99601,0.0,0.65905]
[1777992080906,58.53,81149.13,0.0,0.99601,0.0,0.65905]
[1777992081087,58.53,81149.13,0.0,0.99601,0.0,0.65905]
[1777992081339,58.53,81150.12,0.0,0.99601,0.0,0.65852]
[1777992082429,58.53,81151.59,0.0,0.99602,0.0,0.65775]
[1777992083002,58.53,81161.25,0.0,0.99605,0.0,0.65268]
[1777992084015,58.53,81165.2,0.0,0.99607,0.0,0.65061]
[1777992084628,58.53,81165.2,0.0,0.99607,0.0,0.65061]
[1777992084846,58.53,81165.2,0.0,0.99607,0.0,0.65061]
[1777992084880,58.53,81165.2,0.0,0.99607,0.0,0.65061]
[1777992085017,58.53,81162.45,0.0,0.99606,0.0,0.65205]
[1777992086023,58.53,81166.62,0.0,0.99607,0.0,0.64987]
[1777992087031,58.53,81171.4,0.0,0.99609,0.0,0.64738]
[1777992088037,58.53,81175.61,0.0,0.9961,0.0,0.6452]
[1777992089045,58.53,81178.6,0.0,0.99611,0.0,0.64365]
[1777992090052,58.53,81190.2,0.0,0.99615,0.0,0.63768]
[1777992091059,58.53,81195.54,0.0,0.99618,0.0,0.63392]
[1777992095087,58.53,81200.27,0.0,0.9962,0.0,0.63151]
[1777992097101,58.53,81207.13,0.0,0.99622,0.0,0.62803]
[1777992097958,58.53,81207.13,0.0,0.99622,0.0,0.62803]
[1777992098077,58.53,81207.13,0.0,0.99622,0.0,0.62803]
[1777992098108,58.53,81212.01,0.0,0.99624,0.0,0.62556]
[1777992098328,58.53,81212.01,0.0,0.99624,0.0,0.62556]
[1777992099115,58.53,81214.47,0.0,0.99624,0.0,0.62432]
[1777992100122,58.53,81209.78,0.0,0.99623,0.0,0.62669]
[1777992101708,58.53,81209.3,0.0,0.99623,0.0,0.62693]
[1777992101742,58.53,81209.3,0.0,0.99623,0.0,0.62693]
[1777992101834,58.53,81209.3,0.0,0.99623,0.0,0.62693]
[1777992101853,58.53,81209.3,0.0,0.99623,0.0,0.62693]
[1777992102077,58.53,81209.3,0.0,0.99623,0.0,0.62693]
[1777992102136,58.53,81209.99,0.0,0.99623,0.0,0.62658]
[1777992104149,58.53,81204.45,0.0,0.99621,0.0,0.62938]
[1777992108149,58.53,81205.6,0.0,0.99621,0.0,0.6288]
[1777992108189,58.53,81205.6,0.0,0.99621,0.0,0.6288]
[1777992108177,58.53,81206.35,0.0,0.99622,0.0,0.62842]
[1777992108338,58.53,81206.35,0.0,0.99622,0.0,0.62842]
[1777992109185,58.53,81210.94,0.0,0.99623,0.0,0.6261]
[1777992110192,58.53,81214.38,0.0,0.99624,0.0,0.62437]
[1777992112062,58.53,81216.1,0.0,0.99625,0.0,0.6235]
[1777992112079,58.53,81216.1,0.0,0.99625,0.0,0.6235]
[1777992112122,58.53,81216.1,0.0,0.99625,0.0,0.6235]
[1777992112206,58.53,81215.81,0.0,0.99625,0.0,0.62365]
[1777992112346,58.53,81215.81,0.0,0.99625,0.0,0.62365]
[1777992115227,58.53,81218.65,0.0,0.99626,0.0,0.62222]
[1777992116234,58.53,81224.54,0.0,0.99628,0.0,0.61927]
[1777992117875,58.53,81224.54,0.0,0.99628,0.0,0.61927]
[1777992117896,58.53,81224.54,0.0,0.99628,0.0,0.61927]
[1777992117969,58.53,81224.54,0.0,0.99628,0.0,0.61927]
[1777992118074,58.53,81224.54,0.0,0.99628,0.0,0.61927]
[1777992118194,58.53,81224.54,0.0,0.99628,0.0,0.61927]
[1777992118156,58.53,81229.86,0.0,0.9963,0.0,0.61661]
[1777992118247,58.53,81234.17,0.0,0.99631,0.0,0.61447]
[1777992119255,58.53,81236.87,0.0,0.99632,0.0,0.61313]
[1777992120333,58.53,81236.87,0.0,0.99632,0.0,0.61313]
[1777992120582,58.53,81236.87,0.0,0.99632,0.0,0.61313]
[1777992120703,58.53,81236.87,0.0,0.99632,0.0,0.61313]
[1777992120827,58.53,81236.87,0.0,0.99632,0.0,0.61313]
[1777992121081,58.53,81236.87,0.0,0.99632,0.0,0.61313]
[1777992121123,58.53,81237.61,0.0,0.99632,0.0,0.61276]
[1777992121999,58.53,81240.54,0.0,0.99633,0.0,0.61131]
[1777992122278,58.53,81244.99,0.0,0.99635,0.0,0.60911]
[1777992123285,58.53,81247.88,0.0,0.99636,0.0,0.60769]
[1777992124339,58.53,81247.88,0.0,0.99636,0.0,0.60769]
[1777992124374,58.53,81248.29,0.0,0.99636,0.0,0.60749]
[1777992125925,58.53,81248.29,0.0,0.99636,0.0,0.60749]
[1777992126087,58.53,81248.29,0.0,0.99636,0.0,0.60749]
[1777992126182,58.53,81249.44,0.0,0.99636,0.0,0.60692]
[1777992126255,58.53,81249.44,0.0,0.99636,0.0,0.60692]
[1777992127313,58.53,81253.03,0.0,0.99637,0.0,0.60516]
[1777992128333,58.53,81253.03,0.0,0.99637,0.0,0.60516]
[1777992128547,58.53,81253.03,0.0,0.99637,0.0,0.60516]
[1777992128951,58.53,81253.03,0.0,0.99637,0.0,0.60516]
[1777992129075,58.53,81253.03,0.0,0.99637,0.0,0.60516]
[1777992129104,58.53,81256.27,0.0,0.99639,0.0,0.60357]
[1777992129327,58.53,81263.42,0.0,0.99641,0.0,0.60009]
[1777992131996,58.53,81256.81,0.0,0.99639,0.0,0.60331]
[1777992132327,58.53,81256.81,0.0,0.99639,0.0,0.60331]
[1777992132576,58.53,81256.81,0.0,0.99639,0.0,0.60331]
[1777992132683,58.53,81256.81,0.0,0.99639,0.0,0.60331]
[1777992132763,58.53,81250.39,0.0,0.99637,0.0,0.60646]
[1777992133355,58.53,81246.08,0.0,0.99635,0.0,0.60858]
[1777992136186,58.53,81246.06,0.0,0.99635,0.0,0.60859]
[1777992135369,58.53,81242.89,0.0,0.99634,0.0,0.61015]
[1777992136284,58.53,81242.89,0.0,0.99634,0.0,0.61015]
[1777992136337,58.53,81242.89,0.0,0.99634,0.0,0.61015]
[1777992136405,58.53,81242.89,0.0,0.99634,0.0,0.61015]
[1777992136513,58.53,81242.89,0.0,0.99634,0.0,0.61015]
[1777992136583,58.53,81242.89,0.0,0.99634,0.0,0.61015]
[1777992136634,58.53,81242.89,0.0,0.99634,0.0,0.61015]
[1777992136738,58.53,81242.89,0.0,0.99634,0.0,0.61015]
[1777992136828,58.53,81242.89,0.0,0.99634,0.0,0.61015]
[1777992136901,58.53,81242.89,0.0,0.99634,0.0,0.61015]
[1777992137026,58.53,81242.89,0.0,0.99634,0.0,0.61015]
[1777992137108,58.53,81242.89,0.0,0.99634,0.0,0.61015]
[1777992137201,58.53,81242.89,0.0,0.99634,0.0,0.61015]
[1777992137255,58.53,81240.46,0.0,0.99633,0.0,0.61135]
[1777992137339,58.53,81240.46,0.0,0.99633,0.0,0.61135]
[1777992137580,58.53,81240.46,0.0,0.99633,0.0,0.61135]
[1777992137637,58.53,81240.46,0.0,0.99633,0.0,0.61135]
[1777992137681,58.53,81246.45,0.0,0.99635,0.0,0.60839]
[1777992140327,58.53,81247.73,0.0,0.99636,0.0,0.60776]
[1777992140584,58.53,81247.73,0.0,0.99636,0.0,0.60776]
[1777992140618,58.53,81247.73,0.0,0.99636,0.0,0.60776]
[1777992140709,58.53,81249.12,0.0,0.99636,0.0,0.60708]
[1777992141982,58.53,81249.12,0.0,0.99636,0.0,0.60708]
[1777992142022,58.53,81249.12,0.0,0.99636,0.0,0.60708]
[1777992142076,58.53,81249.12,0.0,0.99636,0.0,0.60708]
[1777992142419,58.53,81251.11,0.0,0.99637,0.0,0.6061]
[1777992144328,58.53,81251.37,0.0,0.99637,0.0,0.60598]
[1777992144581,58.53,81251.37,0.0,0.99637,0.0,0.60598]
[1777992144706,58.53,81251.37,0.0,0.99637,0.0,0.60598]
[1777992144754,58.53,81251.79,0.0,0.99637,0.0,0.60577]
[1777992148080,58.53,81252.49,0.0,0.99637,0.0,0.60543]
[1777992148460,58.53,81256.83,0.0,0.99639,0.0,0.6033]
[1777992151482,58.53,81255.46,0.0,0.99639,0.0,0.60298]
[1777992152281,58.53,81255.46,0.0,0.99639,0.0,0.60298]
[1777992152332,58.53,81255.46,0.0,0.99639,0.0,0.60298]
[1777992152335,58.53,81255.46,0.0,0.99639,0.0,0.60298]
[1777992152583,58.53,81255.46,0.0,0.99639,0.0,0.60298]
[1777992153496,58.53,81251.94,0.0,0.99638,0.0,0.60471]
[1777992158530,58.53,81250.81,0.0,0.99637,0.0,0.60526]
[1777992161335,58.53,81251.4,0.0,0.99638,0.0,0.60497]
[1777992161384,58.53,81251.4,0.0,0.99638,0.0,0.60497]
[1777992161577,58.53,81251.4,0.0,0.99638,0.0,0.60497]
[1777992163566,58.53,81249.32,0.0,0.99637,0.0,0.60599]
[1777992164572,58.53,81242.44,0.0,0.99635,0.0,0.60938]
[1777992165581,58.53,81239.12,0.0,0.99633,0.0,0.61102]
[1777992166589,58.53,81246.09,0.0,0.99636,0.0,0.60758]
[1777992167872,58.53,81246.09,0.0,0.99636,0.0,0.60758]
[1777992167974,58.53,81246.09,0.0,0.99636,0.0,0.60758]
[1777992168077,58.53,81246.09,0.0,0.99636,0.0,0.60758]
[1777992168327,58.53,81245.76,0.0,0.99636,0.0,0.60774]
[1777992171625,58.53,81237.84,0.0,0.99633,0.0,0.61165]
[1777992172632,58.53,81233.87,0.0,0.99632,0.0,0.61362]
[1777992175653,58.53,81236.66,0.0,0.99633,0.0,0.61223]
[1777992176776,58.53,81236.66,0.0,0.99633,0.0,0.61223]
[1777992176827,58.53,81236.66,0.0,0.99633,0.0,0.61223]
[1777992176874,58.53,81236.66,0.0,0.99633,0.0,0.61223]
[1777992177081,58.53,81236.66,0.0,0.99633,0.0,0.61223]
[1777992182702,58.53,81235.55,0.0,0.99632,0.0,0.61278]
[1777992183709,58.53,81238.93,0.0,0.99633,0.0,0.61111]
[1777992184868,58.53,81238.93,0.0,0.99633,0.0,0.61111]
[1777992184917,58.53,81238.93,0.0,0.99633,0.0,0.61111]
[1777992185076,58.53,81238.93,0.0,0.99633,0.0,0.61111]
[1777992190758,58.53,81240.11,0.0,0.99634,0.0,0.61053]
[1777992191765,58.53,81248.22,0.0,0.99636,0.0,0.60653]
[1777992192787,58.53,81248.22,0.0,0.99636,0.0,0.60653]
[1777992192826,58.53,81248.22,0.0,0.99636,0.0,0.60653]
[1777992193076,58.53,81248.22,0.0,0.99636,0.0,0.60653]
[1777992193176,58.53,81250.48,0.0,0.99637,0.0,0.60542]
[1777992195793,58.53,81253.43,0.0,0.99638,0.0,0.60398]
[1777992197913,58.53,81254.01,0.0,0.99638,0.0,0.60369]
[1777992197947,58.53,81254.01,0.0,0.99638,0.0,0.60369]
[1777992198075,58.53,81254.01,0.0,0.99638,0.0,0.60369]
[1777992198813,58.53,81252.02,0.0,0.99638,0.0,0.60467]
[1777992201835,58.53,81253.83,0.0,0.99638,0.0,0.60378]
[1777992204173,58.53,81253.27,0.0,0.99638,0.0,0.60405]
[1777992204290,58.53,81253.27,0.0,0.99638,0.0,0.60405]
[1777992204328,58.53,81253.64,0.0,0.99638,0.0,0.60387]
[1777992209890,58.53,81253.74,0.0,0.99638,0.0,0.60382]
[1777992210898,58.53,81258.92,0.0,0.9964,0.0,0.60129]
[1777992212911,58.53,81252.06,0.0,0.99638,0.0,0.60366]
[1777992213839,58.53,81252.06,0.0,0.99638,0.0,0.60366]
[1777992213900,58.53,81252.06,0.0,0.99638,0.0,0.60366]
[1777992214009,58.53,81252.06,0.0,0.99638,0.0,0.60366]
[1777992214077,58.53,81252.06,0.0,0.99638,0.0,0.60366]
[1777992214092,58.53,81245.82,0.0,0.99636,0.0,0.60672]
[1777992216940,58.53,81242.69,0.0,0.99635,0.0,0.60826]
[1777992218954,58.53,81245.4,0.0,0.99636,0.0,0.60693]
[1777992219994,58.53,81245.4,0.0,0.99636,0.0,0.60693]
[1777992220077,58.53,81245.4,0.0,0.99636,0.0,0.60693]
[1777992220111,58.53,81245.4,0.0,0.99636,0.0,0.60693]
[1777992220339,58.53,81245.4,0.0,0.99636,0.0,0.60693]
[1777992220156,58.53,81246.91,0.0,0.99637,0.0,0.60618]
[1777992220967,58.53,81249.72,0.0,0.99638,0.0,0.6048]
[1777992226003,58.53,81250.04,0.0,0.99638,0.0,0.60465]
[1777992228017,58.53,81251.58,0.0,0.99638,0.0,0.60389]
[1777992229529,58.53,81252.04,0.0,0.99638,0.0,0.60367]
[1777992229578,58.53,81252.04,0.0,0.99638,0.0,0.60367]
[1777992229585,58.53,81252.04,0.0,0.99638,0.0,0.60367]
[1777992229830,58.53,81252.04,0.0,0.99638,0.0,0.60367]
[1777992230031,58.53,81250.01,0.0,0.99638,0.0,0.60466]
[1777992235089,58.53,81252.0,0.0,0.99638,0.0,0.60369]
[1777992235793,58.53,81252.0,0.0,0.99638,0.0,0.60369]
[1777992235807,58.53,81252.0,0.0,0.99638,0.0,0.60369]
[1777992235829,58.53,81252.0,0.0,0.99638,0.0,0.60369]
[1777992236096,58.53,81249.69,0.0,0.99638,0.0,0.60482]
[1777992241131,58.53,81247.7,0.0,0.99637,0.0,0.6058]
[1777992241999,58.53,81247.7,0.0,0.99637,0.0,0.6058]
[1777992242058,58.53,81247.7,0.0,0.99637,0.0,0.6058]
[1777992242081,58.53,81247.7,0.0,0.99637,0.0,0.6058]
[1777992246168,58.53,81238.88,0.0,0.99634,0.0,0.61014]
[1777992247174,58.53,81231.58,0.0,0.99631,0.0,0.61375]
[1777992248226,58.53,81231.58,0.0,0.99631,0.0,0.61375]
[1777992248289,58.53,81231.58,0.0,0.99631,0.0,0.61375]
[1777992248337,58.53,81231.58,0.0,0.99631,0.0,0.61375]
[1777992252208,58.53,81229.12,0.0,0.99631,0.0,0.61497]
[1777992253216,58.53,81225.72,0.0,0.99629,0.0,0.61667]
[1777992254223,58.53,81221.05,0.0,0.99628,0.0,0.619]
[1777992256237,58.53,81223.52,0.0,0.99629,0.0,0.61776]
[1777992256699,58.53,81223.52,0.0,0.99629,0.0,0.61776]
[1777992256757,58.53,81223.52,0.0,0.99629,0.0,0.61776]
[1777992256828,58.53,81223.52,0.0,0.99629,0.0,0.61776]
[1777992260271,58.53,81225.4,0.0,0.99629,0.0,0.61683]
[1777992261327,58.53,81225.4,0.0,0.99629,0.0,0.61683]
[1777992261367,58.53,81227.3,0.0,0.9963,0.0,0.61588]
[1777992261450,58.53,81227.3,0.0,0.9963,0.0,0.61588]
[1777992261563,58.53,81227.3,0.0,0.9963,0.0,0.61588]
[1777992261582,58.53,81227.3,0.0,0.9963,0.0,0.61588]
[1777992264298,58.53,81229.97,0.0,0.99631,0.0,0.61455]
[1777992265306,58.53,81234.31,0.0,0.99632,0.0,0.6124]
[1777992266313,58.53,81239.47,0.0,0.99634,0.0,0.60985]
[1777992267320,58.53,81249.72,0.0,0.99638,0.0,0.6048]
[1777992268327,58.53,81258.74,0.0,0.99641,0.0,0.6004]
[1777992269333,58.53,81261.29,0.0,0.99641,0.0,0.59916]
[1777992271347,58.53,81262.93,0.0,0.99642,0.0,0.59738]
[1777992272355,58.53,81261.45,0.0,0.99642,0.0,0.5981]
[1777992273362,58.53,81260.13,0.0,0.99642,0.0,0.59874]
[1777992274369,58.53,81257.92,0.0,0.99641,0.0,0.59981]
[1777992276289,58.53,81257.09,0.0,0.99641,0.0,0.60022]
[1777992276331,58.53,81257.09,0.0,0.99641,0.0,0.60022]
[1777992276404,58.53,81256.08,0.0,0.9964,0.0,0.60071]
[1777992276582,58.53,81256.08,0.0,0.9964,0.0,0.60071]
[1777992278397,58.53,81253.99,0.0,0.9964,0.0,0.60173]
[1777992279404,58.53,81251.54,0.0,0.99639,0.0,0.60293]
[1777992282270,58.53,81250.41,0.0,0.99638,0.0,0.60348]
[1777992282330,58.53,81250.41,0.0,0.99638,0.0,0.60348]
[1777992282369,58.53,81248.8,0.0,0.99638,0.0,0.60427]
[1777992282442,58.53,81248.8,0.0,0.99638,0.0,0.60427]
[1777992282577,58.53,81248.8,0.0,0.99638,0.0,0.60427]
[1777992282578,58.53,81244.82,0.0,0.99636,0.0,0.60622]
[1777992283433,58.53,81239.38,0.0,0.99635,0.0,0.6089]
[1777992285447,58.53,81242.99,0.0,0.99636,0.0,0.60712]
[1777992286454,58.53,81240.65,0.0,0.99635,0.0,0.60827]
[1777992287730,58.53,81240.65,0.0,0.99635,0.0,0.60827]
[1777992287828,58.53,81240.65,0.0,0.99635,0.0,0.60827]
[1777992287837,58.53,81240.65,0.0,0.99635,0.0,0.60827]
[1777992288076,58.53,81240.65,0.0,0.99635,0.0,0.60827]
[1777992288177,58.53,81239.22,0.0,0.99635,0.0,0.60897]
[1777992291489,58.53,81240.72,0.0,0.99635,0.0,0.60823]
[1777992294535,58.53,81239.63,0.0,0.99635,0.0,0.60877]
[1777992294554,58.53,81239.63,0.0,0.99635,0.0,0.60877]
[1777992294576,58.53,81239.63,0.0,0.99635,0.0,0.60877]
[1777992302728,58.53,81238.39,0.0,0.99634,0.0,0.60938]
[1777992302828,58.53,81238.39,0.0,0.99634,0.0,0.60938]
[1777992302847,58.53,81238.39,0.0,0.99634,0.0,0.60938]
[1777992305586,58.53,81244.98,0.0,0.99637,0.0,0.60614]
[1777992307363,58.53,81244.98,0.0,0.99637,0.0,0.60614]
[1777992307419,58.53,81244.98,0.0,0.99637,0.0,0.60614]
[1777992307427,58.53,81246.97,0.0,0.99637,0.0,0.60516]
[1777992307582,58.53,81246.97,0.0,0.99637,0.0,0.60516]
[1777992307689,58.53,81246.97,0.0,0.99637,0.0,0.60516]
[1777992308608,58.53,81230.81,0.0,0.99632,0.0,0.61313]
[1777992310329,58.53,81230.81,0.0,0.99632,0.0,0.61313]
[1777992310412,58.53,81230.81,0.0,0.99632,0.0,0.61313]
[1777992310428,58.53,81228.74,0.0,0.99631,0.0,0.61416]
[1777992310467,58.53,81228.74,0.0,0.99631,0.0,0.61416]
[1777992311196,58.53,81228.74,0.0,0.99631,0.0,0.61416]
[1777992311326,58.53,81228.74,0.0,0.99631,0.0,0.61416]
[1777992311439,58.53,81224.7,0.0,0.9963,0.0,0.61617]
[1777992311551,58.53,81224.7,0.0,0.9963,0.0,0.61617]
[1777992311580,58.53,81224.7,0.0,0.9963,0.0,0.61617]
[1777992311662,58.53,81224.7,0.0,0.9963,0.0,0.61617]
[1777992311763,58.53,81228.32,0.0,0.99631,0.0,0.61437]
[1777992314329,58.53,81228.52,0.0,0.99631,0.0,0.61427]
[1777992314429,58.53,81231.25,0.0,0.99632,0.0,0.61292]
[1777992314577,58.53,81231.25,0.0,0.99632,0.0,0.61292]
[1777992314674,58.53,81231.25,0.0,0.99632,0.0,0.61292]
[1777992315360,58.53,81231.25,0.0,0.99632,0.0,0.61292]
[1777992315576,58.53,81232.22,0.0,0.99632,0.0,0.61243]
[1777992315690,58.53,81232.22,0.0,0.99632,0.0,0.61243]
[1777992315791,58.53,81234.76,0.0,0.99633,0.0,0.61118]
[1777992318327,58.53,81235.98,0.0,0.99634,0.0,0.61057]
[1777992318575,58.53,81236.65,0.0,0.99634,0.0,0.61024]
[1777992318621,58.53,81236.65,0.0,0.99634,0.0,0.61024]
[1777992319685,58.53,81239.1,0.0,0.99635,0.0,0.60903]
[1777992320716,58.53,81239.1,0.0,0.99635,0.0,0.60903]
[1777992322089,58.53,81239.23,0.0,0.99635,0.0,0.60897]
[1777992322249,58.53,81239.23,0.0,0.99635,0.0,0.60897]
[1777992322343,58.53,81239.23,0.0,0.99635,0.0,0.60897]
[1777992322463,58.53,81239.49,0.0,0.99635,0.0,0.60884]
[1777992322545,58.53,81239.49,0.0,0.99635,0.0,0.60884]
[1777992322579,58.53,81239.49,0.0,0.99635,0.0,0.60884]
[1777992322665,58.53,81239.49,0.0,0.99635,0.0,0.60884]
[1777992325718,58.53,81237.37,0.0,0.99634,0.0,0.60989]
[1777992325832,58.53,81237.37,0.0,0.99634,0.0,0.60989]
[1777992325927,58.53,81237.37,0.0,0.99634,0.0,0.60989]
[1777992326051,58.53,81237.37,0.0,0.99634,0.0,0.60989]
[1777992326146,58.53,81237.37,0.0,0.99634,0.0,0.60989]
[1777992326328,58.53,81237.37,0.0,0.99634,0.0,0.60989]
[1777992326427,58.53,81237.29,0.0,0.99634,0.0,0.60993]
[1777992326576,58.53,81237.29,0.0,0.99634,0.0,0.60993]
[1777992326923,58.53,81237.29,0.0,0.99634,0.0,0.60993]
[1777992327081,58.53,81237.29,0.0,0.99634,0.0,0.60993]
[1777992327326,58.53,81237.29,0.0,0.99634,0.0,0.60993]
[1777992327415,58.53,81237.29,0.0,0.99634,0.0,0.60993]
[1777992327527,58.53,81236.97,0.0,0.99634,0.0,0.61008]
[1777992327639,58.53,81236.97,0.0,0.99634,0.0,0.61008]
[1777992327755,58.53,81236.97,0.0,0.99634,0.0,0.61008]
[1777992327879,58.53,81236.97,0.0,0.99634,0.0,0.61008]
[1777992328333,58.53,81236.97,0.0,0.99634,0.0,0.61008]
[1777992328447,58.53,81236.97,0.0,0.99634,0.0,0.61008]
[1777992328430,58.53,81235.49,0.0,0.99633,0.0,0.61082]
[1777992328578,58.53,81235.49,0.0,0.99633,0.0,0.61082]
[1777992328748,58.53,81234.36,0.0,0.99633,0.0,0.61137]
[1777992330762,58.53,81235.14,0.0,0.99633,0.0,0.61099]
[1777992331839,58.53,81235.14,0.0,0.99633,0.0,0.61099]
[1777992336804,58.53,81232.98,0.0,0.99633,0.0,0.61106]
[1777992337793,58.53,81232.98,0.0,0.99633,0.0,0.61106]
[1777992338396,58.53,81219.81,0.0,0.99629,0.0,0.61761]
[1777992338818,58.53,81219.96,0.0,0.99629,0.0,0.61753]
[1777992340832,58.53,81218.67,0.0,0.99628,0.0,0.61817]
[1777992342846,58.53,81217.59,0.0,0.99628,0.0,0.61871]
[1777992344083,58.53,81217.59,0.0,0.99628,0.0,0.61871]
[1777992344132,58.53,81221.35,0.0,0.99629,0.0,0.61684]
[1777992344860,58.53,81229.23,0.0,0.99632,0.0,0.61292]
[1777992347881,58.53,81230.89,0.0,0.99632,0.0,0.61209]
[1777992350902,58.53,81231.56,0.0,0.99633,0.0,0.61176]
[1777992351909,58.53,81229.94,0.0,0.99632,0.0,0.61257]
[1777992353923,58.53,81236.8,0.0,0.99634,0.0,0.60917]
[1777992354930,58.53,81239.6,0.0,0.99635,0.0,0.60779]
[1777992359965,58.53,81238.72,0.0,0.99635,0.0,0.60823]
[1777992360972,58.53,81242.22,0.0,0.99636,0.0,0.6065]
[1777992362026,58.53,81242.22,0.0,0.99636,0.0,0.6065]
[1777992362447,58.53,81242.22,0.0,0.99636,0.0,0.6065]
[1777992362121,58.53,81245.83,0.0,0.99637,0.0,0.60473]
[1777992362575,58.53,81245.83,0.0,0.99637,0.0,0.60473]
[1777992362826,58.53,81245.83,0.0,0.99637,0.0,0.60473]
[1777992362986,58.53,81255.36,0.0,0.99641,0.0,0.60008]
[1777992363993,58.53,81257.0,0.0,0.99641,0.0,0.59928]
[1777992367023,58.53,81252.88,0.0,0.9964,0.0,0.60128]
[1777992368187,58.53,81252.88,0.0,0.9964,0.0,0.60128]
[1777992371052,58.53,81251.88,0.0,0.99639,0.0,0.60177]
[1777992376087,58.53,81251.49,0.0,0.99639,0.0,0.60196]
[1777992381092,58.53,81251.51,0.0,0.99639,0.0,0.60195]
[1777992381123,58.53,81248.48,0.0,0.99638,0.0,0.60343]
[1777992382130,58.53,81239.36,0.0,0.99635,0.0,0.60791]
[1777992383137,58.53,81240.01,0.0,0.99635,0.0,0.60759]
[1777992384144,58.53,81236.76,0.0,0.99634,0.0,0.60919]
[1777992385220,58.53,81236.76,0.0,0.99634,0.0,0.60919]
[1777992385246,58.53,81233.72,0.0,0.99633,0.0,0.61069]
[1777992386158,58.53,81230.19,0.0,0.99632,0.0,0.61244]
[1777992387165,58.53,81228.71,0.0,0.99632,0.0,0.61318]
[1777992388172,58.53,81227.2,0.0,0.99631,0.0,0.61392]
[1777992389179,58.53,81226.38,0.0,0.99631,0.0,0.61433]
[1777992392199,58.53,81222.71,0.0,0.9963,0.0,0.61515]
[1777992393207,58.53,81220.99,0.0,0.9963,0.0,0.61601]
[1777992394213,58.53,81224.83,0.0,0.99631,0.0,0.6141]
[1777992395221,58.53,81227.11,0.0,0.99632,0.0,0.61297]
[1777992398241,58.53,81230.76,0.0,0.99633,0.0,0.61116]
[1777992398669,58.53,81230.76,0.0,0.99633,0.0,0.61116]
[1777992399249,58.53,81233.16,0.0,0.99634,0.0,0.60997]
[1777992401263,58.53,81232.38,0.0,0.99633,0.0,0.61036]
[1777992406299,58.53,81232.06,0.0,0.99633,0.0,0.61052]
[1777992407306,58.53,81230.47,0.0,0.99633,0.0,0.6113]
[1777992410915,58.53,81229.97,0.0,0.99633,0.0,0.61155]
[1777992413347,58.53,81231.0,0.0,0.99633,0.0,0.61104]
[1777992415362,58.53,81229.1,0.0,0.99632,0.0,0.61198]
[1777992416348,58.53,81229.1,0.0,0.99632,0.0,0.61198]
[1777992416471,58.53,81229.1,0.0,0.99632,0.0,0.61198]
[1777992416532,58.53,81229.1,0.0,0.99632,0.0,0.61198]
[1777992416491,58.53,81209.83,0.0,0.99626,0.0,0.62159]
[1777992417377,58.53,81200.4,0.0,0.99623,0.0,0.62635]
[1777992417830,58.53,81200.4,0.0,0.99623,0.0,0.62635]
[1777992418384,58.53,81183.38,0.0,0.99617,0.0,0.635]
[1777992418578,58.53,81183.38,0.0,0.99617,0.0,0.635]
[1777992419391,58.53,81179.31,0.0,0.99615,0.0,0.63709]
[1777992421311,58.53,81178.6,0.0,0.99615,0.0,0.63745]
[1777992421407,58.53,81172.97,0.0,0.99613,0.0,0.64035]
[1777992426442,58.53,81165.68,0.0,0.9961,0.0,0.64411]
[1777992427449,58.53,81160.11,0.0,0.99608,0.0,0.64701]
[1777992432484,58.53,81158.04,0.0,0.99608,0.0,0.64808]
[1777992434170,58.53,81158.02,0.0,0.99608,0.0,0.64809]
[1777992434286,58.53,81158.02,0.0,0.99608,0.0,0.64809]
[1777992434330,58.53,81158.02,0.0,0.99608,0.0,0.64809]
[1777992434498,58.53,81158.04,0.0,0.99608,0.0,0.64808]
[1777992435505,58.53,81161.75,0.0,0.99609,0.0,0.64615]
[1777992440540,58.53,81163.56,0.0,0.9961,0.0,0.64521]
[1777992444633,58.53,81165.14,0.0,0.9961,0.0,0.64439]
[1777992444661,58.53,81165.14,0.0,0.9961,0.0,0.64439]
[1777992444828,58.53,81165.14,0.0,0.9961,0.0,0.64439]
[1777992444913,58.53,81165.14,0.0,0.9961,0.0,0.64439]
[1777992446329,58.53,81165.14,0.0,0.9961,0.0,0.64439]
[1777992449329,58.53,81165.47,0.0,0.9961,0.0,0.64422]
[1777992449426,58.53,81165.47,0.0,0.9961,0.0,0.64422]
[1777992449468,58.53,81166.36,0.0,0.99611,0.0,0.64376]
[1777992449582,58.53,81166.36,0.0,0.99611,0.0,0.64376]
[1777992450328,58.53,81166.36,0.0,0.99611,0.0,0.64376]
[1777992450610,58.53,81162.97,0.0,0.99609,0.0,0.64552]
[1777992451617,58.53,81160.06,0.0,0.99609,0.0,0.64599]
[1777992454638,58.53,81156.71,0.0,0.99608,0.0,0.64773]
[1777992455645,58.53,81152.63,0.0,0.99606,0.0,0.64986]
[1777992456652,58.53,81140.78,0.0,0.99602,0.0,0.65607]
[1777992458581,58.53,81140.78,0.0,0.99602,0.0,0.65607]
[1777992457659,58.53,81130.73,0.0,0.99598,0.0,0.66138]
[1777992458666,58.53,81125.91,0.0,0.99597,0.0,0.66394]
[1777992460334,58.53,81125.91,0.0,0.99597,0.0,0.66394]
[1777992460430,58.53,81127.5,0.0,0.99597,0.0,0.6631]
[1777992460680,58.53,81134.39,0.0,0.996,0.0,0.65944]
[1777992462375,58.53,81134.39,0.0,0.996,0.0,0.65944]
[1777992462579,58.53,81134.39,0.0,0.996,0.0,0.65944]
[1777992462471,58.53,81137.97,0.0,0.99601,0.0,0.65755]
[1777992463701,58.53,81146.24,0.0,0.99604,0.0,0.6532]
[1777992464708,58.53,81151.4,0.0,0.99606,0.0,0.6505]
[1777992465715,58.53,81159.68,0.0,0.99609,0.0,0.64619]
[1777992468484,58.53,81161.46,0.0,0.9961,0.0,0.64526]
[1777992468574,58.53,81161.46,0.0,0.9961,0.0,0.64526]
[1777992468552,58.53,81162.58,0.0,0.9961,0.0,0.64468]
[1777992468727,58.53,81162.58,0.0,0.9961,0.0,0.64468]
[1777992468823,58.53,81162.58,0.0,0.9961,0.0,0.64468]
[1777992468829,58.53,81162.58,0.0,0.9961,0.0,0.64468]
[1777992469075,58.53,81162.58,0.0,0.9961,0.0,0.64468]
[1777992469090,58.53,81162.67,0.0,0.9961,0.0,0.64464]
[1777992470749,58.53,81165.97,0.0,0.99611,0.0,0.64293]
[1777992473915,58.53,81166.41,0.0,0.99611,0.0,0.6427]
[1777992473963,58.53,81166.41,0.0,0.99611,0.0,0.6427]
[1777992474076,58.53,81166.41,0.0,0.99611,0.0,0.6427]
[1777992474172,58.53,81168.13,0.0,0.99612,0.0,0.64181]
[1777992475785,58.53,81171.17,0.0,0.99613,0.0,0.64024]
[1777992476791,58.53,81174.82,0.0,0.99614,0.0,0.63836]
[1777992477821,58.53,81174.82,0.0,0.99614,0.0,0.63836]
[1777992477843,58.53,81174.82,0.0,0.99614,0.0,0.63836]
[1777992478102,58.53,81174.82,0.0,0.99614,0.0,0.63836]
[1777992479241,58.53,81175.94,0.0,0.99615,0.0,0.63779]
[1777992479250,58.53,81135.52,0.0,0.996,0.0,0.65885]
[1777992480589,58.53,81135.52,0.0,0.996,0.0,0.65885]
[1777992480826,58.53,81135.53,0.0,0.996,0.0,0.65884]
[1777992481999,58.53,81135.53,0.0,0.996,0.0,0.65884]
[1777992483136,58.53,81135.61,0.0,0.996,0.0,0.6588]
[1777992483341,58.53,81135.61,0.0,0.996,0.0,0.6588]
[1777992483351,58.53,81135.25,0.0,0.996,0.0,0.65899]
[1777992484854,58.53,81141.55,0.0,0.99602,0.0,0.65567]
[1777992485860,58.53,81149.6,0.0,0.99605,0.0,0.65144]
[1777992488268,58.53,81152.24,0.0,0.99606,0.0,0.65006]
[1777992488331,58.53,81152.24,0.0,0.99606,0.0,0.65006]
[1777992488372,58.53,81152.24,0.0,0.99606,0.0,0.65006]
[1777992488415,58.53,81152.24,0.0,0.99606,0.0,0.65006]
[1777992488469,58.53,81152.24,0.0,0.99606,0.0,0.65006]
[1777992488592,58.53,81152.24,0.0,0.99606,0.0,0.65006]
[1777992488473,58.53,81155.77,0.0,0.99608,0.0,0.64822]
[1777992488882,58.53,81159.04,0.0,0.99609,0.0,0.64652]
[1777992490895,58.53,81155.9,0.0,0.99608,0.0,0.64815]
[1777992491902,58.53,81158.78,0.0,0.99609,0.0,0.64666]
[1777992492909,58.53,81166.95,0.0,0.99612,0.0,0.64242]
[1777992493917,58.53,81171.26,0.0,0.99613,0.0,0.6402]
[1777992494924,58.53,81175.63,0.0,0.99615,0.0,0.63795]
[1777992495932,58.53,81181.06,0.0,0.99616,0.0,0.63516]
[1777992498952,58.53,81184.78,0.0,0.99618,0.0,0.63326]
[1777992500390,58.53,81184.78,0.0,0.99618,0.0,0.63326]
[1777992500497,58.53,81184.78,0.0,0.99618,0.0,0.63326]
[1777992500579,58.53,81184.78,0.0,0.99618,0.0,0.63326]
[1777992500602,58.53,81186.0,0.0,0.99618,0.0,0.63264]
[1777992501322,58.53,81186.0,0.0,0.99618,0.0,0.63264]
[1777992501420,58.53,81186.0,0.0,0.99618,0.0,0.63264]
[1777992501540,58.53,81189.56,0.0,0.99619,0.0,0.63082]
[1777992501686,58.53,81189.56,0.0,0.99619,0.0,0.63082]
[1777992501978,58.53,81198.45,0.0,0.99623,0.0,0.62631]
[1777992502983,58.53,81203.95,0.0,0.99624,0.0,0.62354]
[1777992508018,58.53,81205.37,0.0,0.99625,0.0,0.62282]
[1777992511143,58.53,81203.18,0.0,0.99624,0.0,0.62393]
[1777992511185,58.53,81203.18,0.0,0.99624,0.0,0.62393]
[1777992511333,58.53,81203.18,0.0,0.99624,0.0,0.62393]
[1777992511364,58.53,81203.38,0.0,0.99625,0.0,0.62281]
[1777992512805,58.53,81204.89,0.0,0.99625,0.0,0.62205]
[1777992512836,58.53,81204.89,0.0,0.99625,0.0,0.62205]
[1777992513034,58.53,81204.89,0.0,0.99625,0.0,0.62205]
[1777992513080,58.53,81204.89,0.0,0.99625,0.0,0.62205]
[1777992513084,58.53,81208.12,0.0,0.99626,0.0,0.62043]
[1777992514284,58.53,81208.12,0.0,0.99626,0.0,0.62043]
[1777992514330,58.53,81208.12,0.0,0.99626,0.0,0.62043]
[1777992514395,58.53,81208.12,0.0,0.99626,0.0,0.62043]
[1777992514585,58.53,81208.12,0.0,0.99626,0.0,0.62043]
[1777992514591,58.53,81207.98,0.0,0.99626,0.0,0.6205]
[1777992519095,58.53,81213.38,0.0,0.99628,0.0,0.6178]
[1777992519921,58.53,81213.38,0.0,0.99628,0.0,0.6178]
[1777992520080,58.53,81213.38,0.0,0.99628,0.0,0.6178]
[1777992520105,58.53,81213.38,0.0,0.99628,0.0,0.6178]
[1777992520327,58.53,81213.38,0.0,0.99628,0.0,0.6178]
[1777992520346,58.53,81215.37,0.0,0.99629,0.0,0.6168]
[1777992520826,58.53,81215.37,0.0,0.99629,0.0,0.6168]
[1777992520909,58.53,81215.37,0.0,0.99629,0.0,0.6168]
[1777992521075,58.53,81215.37,0.0,0.99629,0.0,0.6168]
[1777992528157,58.53,81215.98,0.0,0.99629,0.0,0.6165]
[1777992531178,58.53,81219.89,0.0,0.9963,0.0,0.61455]
[1777992533193,58.53,81223.99,0.0,0.99632,0.0,0.61251]
[1777992534354,58.53,81223.99,0.0,0.99632,0.0,0.61251]
[1777992534471,58.53,81223.99,0.0,0.99632,0.0,0.61251]
[1777992534581,58.53,81223.99,0.0,0.99632,0.0,0.61251]
[1777992534635,58.53,81226.5,0.0,0.99633,0.0,0.61127]
[1777992534699,58.53,81226.5,0.0,0.99633,0.0,0.61127]
[1777992534814,58.53,81226.5,0.0,0.99633,0.0,0.61127]
[1777992534825,58.53,81226.5,0.0,0.99633,0.0,0.61127]
[1777992534941,58.53,81226.5,0.0,0.99633,0.0,0.61127]
[1777992535317,58.53,81226.5,0.0,0.99633,0.0,0.61127]
[1777992535331,58.53,81226.5,0.0,0.99633,0.0,0.61127]
[1777992535380,58.53,81226.5,0.0,0.99633,0.0,0.61127]
[1777992535578,58.53,81226.5,0.0,0.99633,0.0,0.61127]
[1777992535649,58.53,81225.53,0.0,0.99632,0.0,0.61175]
[1777992536214,58.53,81228.56,0.0,0.99633,0.0,0.61025]
[1777992537220,58.53,81235.0,0.0,0.99636,0.0,0.60707]
[1777992537835,58.53,81235.0,0.0,0.99636,0.0,0.60707]
[1777992538077,58.53,81235.0,0.0,0.99636,0.0,0.60707]
[1777992540477,58.53,81235.45,0.0,0.99636,0.0,0.60685]
[1777992540517,58.53,81235.45,0.0,0.99636,0.0,0.60685]
[1777992540579,58.53,81235.45,0.0,0.99636,0.0,0.60685]
[1777992540618,58.53,81235.45,0.0,0.99636,0.0,0.60685]
[1777992540703,58.53,81235.45,0.0,0.99636,0.0,0.60685]
[1777992541249,58.53,81226.3,0.0,0.99633,0.0,0.61137]
[1777992542256,58.53,81220.62,0.0,0.99631,0.0,0.61419]
[1777992543486,58.53,81220.62,0.0,0.99631,0.0,0.61419]
[1777992543521,58.53,81220.62,0.0,0.99631,0.0,0.61419]
[1777992543581,58.53,81220.62,0.0,0.99631,0.0,0.61419]
[1777992543622,58.53,81217.04,0.0,0.99629,0.0,0.61597]
[1777992543845,58.53,81217.04,0.0,0.99629,0.0,0.61597]
[1777992544077,58.53,81217.04,0.0,0.99629,0.0,0.61597]
[1777992544225,58.53,81217.04,0.0,0.99629,0.0,0.61597]
[1777992544270,58.53,81210.09,0.0,0.99627,0.0,0.61944]
[1777992546285,58.53,81207.41,0.0,0.99626,0.0,0.62079]
[1777992547829,58.53,81207.47,0.0,0.99626,0.0,0.62076]
[1777992548078,58.53,81207.47,0.0,0.99626,0.0,0.62076]
[1777992548193,58.53,81207.47,0.0,0.99626,0.0,0.62076]
[1777992548299,58.53,81208.16,0.0,0.99626,0.0,0.62041]
[1777992550313,58.53,81217.15,0.0,0.9963,0.0,0.61592]
[1777992551599,58.53,81217.15,0.0,0.9963,0.0,0.61592]
[1777992551671,58.53,81222.27,0.0,0.99631,0.0,0.61337]
[1777992551695,58.53,81222.27,0.0,0.99631,0.0,0.61337]
[1777992551830,58.53,81222.27,0.0,0.99631,0.0,0.61337]
[1777992551945,58.53,81222.27,0.0,0.99631,0.0,0.61337]
[1777992552327,58.53,81223.22,0.0,0.99632,0.0,0.6129]
[1777992552799,58.53,81223.22,0.0,0.99632,0.0,0.6129]
[1777992552832,58.53,81223.22,0.0,0.99632,0.0,0.6129]
[1777992552906,58.53,81223.22,0.0,0.99632,0.0,0.6129]
[1777992553082,58.53,81223.22,0.0,0.99632,0.0,0.6129]
[1777992555826,58.53,81223.32,0.0,0.99632,0.0,0.61285]
[1777992555919,58.53,81223.32,0.0,0.99632,0.0,0.61285]
[1777992556354,58.53,81223.03,0.0,0.99632,0.0,0.61299]
[1777992557830,58.53,81223.3,0.0,0.99632,0.0,0.61286]
[1777992557945,58.53,81223.3,0.0,0.99632,0.0,0.61286]
[1777992558069,58.53,81223.3,0.0,0.99632,0.0,0.61286]
[1777992558075,58.53,81223.3,0.0,0.99632,0.0,0.61286]
[1777992558185,58.53,81223.3,0.0,0.99632,0.0,0.61286]
[1777992558298,58.53,81223.3,0.0,0.99632,0.0,0.61286]
[1777992558325,58.53,81223.3,0.0,0.99632,0.0,0.61286]
[1777992558436,58.53,81223.3,0.0,0.99632,0.0,0.61286]
[1777992558579,58.53,81223.3,0.0,0.99632,0.0,0.61286]
[1777992558680,58.53,81223.58,0.0,0.99632,0.0,0.61272]
[1777992558824,58.53,81223.58,0.0,0.99632,0.0,0.61272]
[1777992558937,58.53,81223.58,0.0,0.99632,0.0,0.61272]
[1777992559049,58.53,81223.58,0.0,0.99632,0.0,0.61272]
[1777992559074,58.53,81223.58,0.0,0.99632,0.0,0.61272]
[1777992559189,58.53,81223.58,0.0,0.99632,0.0,0.61272]
[1777992559375,58.53,81223.34,0.0,0.99632,0.0,0.61284]
[1777992561834,58.53,81224.87,0.0,0.99632,0.0,0.61208]
[1777992562076,58.53,81224.87,0.0,0.99632,0.0,0.61208]
[1777992562119,58.53,81224.87,0.0,0.99632,0.0,0.61208]
[1777992562397,58.53,81224.84,0.0,0.99632,0.0,0.61209]
[1777992562767,58.53,81224.84,0.0,0.99632,0.0,0.61209]
[1777992562828,58.53,81224.84,0.0,0.99632,0.0,0.61209]
[1777992562885,58.53,81224.84,0.0,0.99632,0.0,0.61209]
[1777992563079,58.53,81224.84,0.0,0.99632,0.0,0.61209]
[1777992565353,58.53,81227.0,0.0,0.99633,0.0,0.61102]
[1777992565580,58.53,81227.0,0.0,0.99633,0.0,0.61102]
[1777992565639,58.53,81227.0,0.0,0.99633,0.0,0.61102]
[1777992565678,58.53,81233.84,0.0,0.99635,0.0,0.60765]
[1777992566592,58.53,81233.84,0.0,0.99635,0.0,0.60765]
[1777992566696,58.53,81233.84,0.0,0.99635,0.0,0.60765]
[1777992566829,58.53,81235.04,0.0,0.99636,0.0,0.60706]
[1777992568439,58.53,81238.38,0.0,0.99637,0.0,0.60541]
[1777992571718,58.53,81238.35,0.0,0.99637,0.0,0.60444]
[1777992571804,58.53,81238.35,0.0,0.99637,0.0,0.60444]
[1777992571831,58.53,81238.35,0.0,0.99637,0.0,0.60444]
[1777992571921,58.53,81238.35,0.0,0.99637,0.0,0.60444]
[1777992572661,58.53,81238.35,0.0,0.99637,0.0,0.60444]
[1777992572699,58.53,81238.35,0.0,0.99637,0.0,0.60444]
[1777992572677,58.53,81237.91,0.0,0.99637,0.0,0.60465]
[1777992572815,58.53,81237.91,0.0,0.99637,0.0,0.60465]
[1777992572829,58.53,81237.91,0.0,0.99637,0.0,0.60465]
[1777992575488,58.53,81240.64,0.0,0.99638,0.0,0.60331]
[1777992575829,58.53,81240.64,0.0,0.99638,0.0,0.60331]
[1777992576079,58.53,81240.64,0.0,0.99638,0.0,0.60331]
[1777992576189,58.53,81240.64,0.0,0.99638,0.0,0.60331]
[1777992576294,58.53,81240.64,0.0,0.99638,0.0,0.60331]
[1777992576324,58.53,81240.64,0.0,0.99638,0.0,0.60331]
[1777992576409,58.53,81240.64,0.0,0.99638,0.0,0.60331]
[1777992576494,58.53,81239.03,0.0,0.99637,0.0,0.6041]
[1777992579878,58.53,81239.74,0.0,0.99638,0.0,0.60376]
[1777992580085,58.53,81239.74,0.0,0.99638,0.0,0.60376]
[1777992580305,58.53,81239.74,0.0,0.99638,0.0,0.60376]
[1777992580621,58.53,81239.74,0.0,0.99638,0.0,0.60376]
[1777992580666,58.53,81239.74,0.0,0.99638,0.0,0.60376]
[1777992580675,58.53,81243.35,0.0,0.99639,0.0,0.60199]
[1777992580763,58.53,81243.35,0.0,0.99639,0.0,0.60199]
[1777992580832,58.53,81243.35,0.0,0.99639,0.0,0.60199]
[1777992583834,58.53,81242.58,0.0,0.99639,0.0,0.60237]
[1777992584080,58.53,81242.58,0.0,0.99639,0.0,0.60237]
[1777992584149,58.53,81242.58,0.0,0.99639,0.0,0.60237]
[1777992584552,58.53,81240.84,0.0,0.99638,0.0,0.60322]
[1777992585325,58.53,81240.84,0.0,0.99638,0.0,0.60322]
[1777992585576,58.53,81240.84,0.0,0.99638,0.0,0.60322]
[1777992585656,58.53,81226.33,0.0,0.99633,0.0,0.61036]
[1777992585855,58.53,81226.33,0.0,0.99633,0.0,0.61036]
[1777992586566,58.53,81221.37,0.0,0.99632,0.0,0.61281]
[1777992587844,58.53,81219.92,0.0,0.99631,0.0,0.61353]
[1777992588079,58.53,81219.92,0.0,0.99631,0.0,0.61353]
[1777992588191,58.53,81219.92,0.0,0.99631,0.0,0.61353]
[1777992588580,58.53,81215.73,0.0,0.9963,0.0,0.61562]
[1777992589587,58.53,81212.93,0.0,0.99629,0.0,0.61702]
[1777992590078,58.53,81212.93,0.0,0.99629,0.0,0.61702]
[1777992590324,58.53,81212.93,0.0,0.99629,0.0,0.61702]
[1777992590437,58.53,81212.93,0.0,0.99629,0.0,0.61702]
[1777992590504,58.53,81212.93,0.0,0.99629,0.0,0.61702]
[1777992590558,58.53,81212.93,0.0,0.99629,0.0,0.61702]
[1777992590578,58.53,81212.93,0.0,0.99629,0.0,0.61702]
[1777992590698,58.53,81212.93,0.0,0.99629,0.0,0.61702]
[1777992590593,58.53,81211.99,0.0,0.99628,0.0,0.61748]
[1777992590812,58.53,81211.99,0.0,0.99628,0.0,0.61748]
[1777992590833,58.53,81211.99,0.0,0.99628,0.0,0.61748]
[1777992590909,58.53,81211.99,0.0,0.99628,0.0,0.61748]
[1777992591601,58.53,81212.78,0.0,0.99629,0.0,0.61709]
[1777992593827,58.53,81212.06,0.0,0.99628,0.0,0.61745]
[1777992594080,58.53,81212.06,0.0,0.99628,0.0,0.61745]
[1777992594194,58.53,81212.06,0.0,0.99628,0.0,0.61745]
[1777992594317,58.53,81212.06,0.0,0.99628,0.0,0.61745]
[1777992594622,58.53,81211.07,0.0,0.99628,0.0,0.61794]
[1777992595575,58.53,81211.07,0.0,0.99628,0.0,0.61794]
[1777992595691,58.53,81211.07,0.0,0.99628,0.0,0.61794]
[1777992595630,58.53,81205.89,0.0,0.99626,0.0,0.62054]
[1777992596325,58.53,81205.89,0.0,0.99626,0.0,0.62054]
[1777992596530,58.53,81205.89,0.0,0.99626,0.0,0.62054]
[1777992596575,58.53,81205.89,0.0,0.99626,0.0,0.62054]
[1777992596669,58.53,81205.89,0.0,0.99626,0.0,0.62054]
[1777992596637,58.53,81204.72,0.0,0.99626,0.0,0.62113]
[1777992596832,58.53,81204.72,0.0,0.99626,0.0,0.62113]
[1777992599832,58.53,81204.26,0.0,0.99626,0.0,0.62136]
[1777992599945,58.53,81204.26,0.0,0.99626,0.0,0.62136]
[1777992600665,58.53,81204.68,0.0,0.99626,0.0,0.62115]
[1777992600784,58.53,81204.68,0.0,0.99626,0.0,0.62115]
[1777992601392,58.53,81204.68,0.0,0.99626,0.0,0.62115]
[1777992601673,58.53,81197.87,0.0,0.99624,0.0,0.62457]
[1777992601780,58.53,81197.87,0.0,0.99624,0.0,0.62457]
[1777992602931,58.53,81196.29,0.0,0.99623,0.0,0.62537]
[1777992603005,58.53,81196.29,0.0,0.99623,0.0,0.62537]
[1777992603078,58.53,81196.29,0.0,0.99623,0.0,0.62537]
[1777992608722,58.53,81194.09,0.0,0.99622,0.0,0.62648]
[1777992611384,58.53,81194.79,0.0,0.99622,0.0,0.62613]
[1777992611501,58.53,81194.79,0.0,0.99622,0.0,0.62613]
[1777992611588,58.53,81194.79,0.0,0.99622,0.0,0.62613]
[1777992614190,58.53,81193.71,0.0,0.99622,0.0,0.62668]
[1777992614278,58.53,81193.71,0.0,0.99622,0.0,0.62668]
[1777992614325,58.53,81193.71,0.0,0.99622,0.0,0.62668]
[1777992614444,58.53,81193.71,0.0,0.99622,0.0,0.62668]
[1777992614545,58.53,81196.56,0.0,0.99623,0.0,0.62524]
[1777992617080,58.53,81197.75,0.0,0.99623,0.0,0.62464]
[1777992617137,58.53,81197.75,0.0,0.99623,0.0,0.62464]
[1777992617252,58.53,81197.75,0.0,0.99623,0.0,0.62464]
[1777992617333,58.53,81197.75,0.0,0.99623,0.0,0.62464]
[1777992617831,58.53,81196.8,0.0,0.99623,0.0,0.62511]
[1777992618078,58.53,81196.8,0.0,0.99623,0.0,0.62511]
[1777992618199,58.53,81196.8,0.0,0.99623,0.0,0.62511]
[1777992618292,58.53,81196.67,0.0,0.99623,0.0,0.62518]
[1777992618792,58.53,81191.99,0.0,0.99621,0.0,0.62755]
[1777992620031,58.53,81191.99,0.0,0.99621,0.0,0.62755]
[1777992620096,58.53,81191.99,0.0,0.99621,0.0,0.62755]
[1777992620188,58.53,81191.99,0.0,0.99621,0.0,0.62755]
[1777992620197,58.53,81182.33,0.0,0.99618,0.0,0.63246]
[1777992620806,58.53,81177.06,0.0,0.99616,0.0,0.63515]
[1777992621812,58.53,81175.24,0.0,0.99616,0.0,0.63609]
[1777992623081,58.53,81175.24,0.0,0.99616,0.0,0.63609]
[1777992623328,58.53,81175.24,0.0,0.99616,0.0,0.63609]
[1777992623356,58.53,81175.24,0.0,0.99616,0.0,0.63609]
[1777992623468,58.53,81175.24,0.0,0.99616,0.0,0.63609]
[1777992623577,58.53,81175.24,0.0,0.99616,0.0,0.63609]
[1777992623691,58.53,81175.24,0.0,0.99616,0.0,0.63609]
[1777992623654,58.53,81173.67,0.0,0.99615,0.0,0.63689]
[1777992623827,58.53,81170.39,0.0,0.99614,0.0,0.63858]
[1777992625509,58.53,81170.39,0.0,0.99614,0.0,0.63858]
[1777992625595,58.53,81170.39,0.0,0.99614,0.0,0.63858]
[1777992625654,58.53,81170.39,0.0,0.99614,0.0,0.63858]
[1777992625763,58.53,81171.26,0.0,0.99614,0.0,0.63813]
[1777992625836,58.53,81171.26,0.0,0.99614,0.0,0.63813]
[1777992626081,58.53,81171.26,0.0,0.99614,0.0,0.63813]
[1777992626221,58.53,81171.26,0.0,0.99614,0.0,0.63813]
[1777992626344,58.53,81171.26,0.0,0.99614,0.0,0.63813]
[1777992626467,58.53,81171.26,0.0,0.99614,0.0,0.63813]
[1777992626579,58.53,81171.26,0.0,0.99614,0.0,0.63813]
[1777992626589,58.53,81171.26,0.0,0.99614,0.0,0.63813]
[1777992626701,58.53,81171.26,0.0,0.99614,0.0,0.63813]
[1777992626650,58.53,81178.42,0.0,0.99617,0.0,0.63446]
[1777992626834,58.53,81178.42,0.0,0.99617,0.0,0.63446]
[1777992626919,58.53,81178.42,0.0,0.99617,0.0,0.63446]
[1777992627018,58.53,81183.78,0.0,0.99619,0.0,0.63172]
[1777992629846,58.53,81184.14,0.0,0.99619,0.0,0.63154]
[1777992630081,58.53,81184.14,0.0,0.99619,0.0,0.63154]
[1777992630203,58.53,81184.14,0.0,0.99619,0.0,0.63154]
[1777992630296,58.53,81183.88,0.0,0.99619,0.0,0.63167]
[1777992630876,58.53,81188.77,0.0,0.9962,0.0,0.62918]
[1777992632504,58.53,81188.77,0.0,0.9962,0.0,0.62918]
[1777992632576,58.53,81188.77,0.0,0.9962,0.0,0.62918]
[1777992632582,58.53,81188.77,0.0,0.9962,0.0,0.62918]
[1777992632584,58.53,81192.07,0.0,0.99622,0.0,0.62649]
[1777992632834,58.53,81192.07,0.0,0.99622,0.0,0.62649]
[1777992633834,58.53,81191.63,0.0,0.99622,0.0,0.62671]
[1777992634082,58.53,81191.63,0.0,0.99622,0.0,0.62671]
[1777992634152,58.53,81191.63,0.0,0.99622,0.0,0.62671]
[1777992634178,58.53,81192.11,0.0,0.99622,0.0,0.62647]
[1777992634904,58.53,81187.64,0.0,0.99621,0.0,0.62873]
[1777992635910,58.53,81185.88,0.0,0.9962,0.0,0.62963]
[1777992637261,58.53,81185.88,0.0,0.9962,0.0,0.62963]
[1777992637331,58.53,81185.88,0.0,0.9962,0.0,0.62963]
[1777992637377,58.53,81185.88,0.0,0.9962,0.0,0.62963]
[1777992637582,58.53,81185.88,0.0,0.9962,0.0,0.62963]
[1777992637677,58.53,81187.07,0.0,0.9962,0.0,0.62902]
[1777992637828,58.53,81187.07,0.0,0.9962,0.0,0.62902]
[1777992638029,58.53,81187.07,0.0,0.9962,0.0,0.62902]
[1777992638077,58.53,81187.07,0.0,0.9962,0.0,0.62902]
[1777992638191,58.53,81187.07,0.0,0.9962,0.0,0.62902]
[1777992638192,58.53,81185.07,0.0,0.9962,0.0,0.63004]
[1777992639575,58.53,81185.07,0.0,0.9962,0.0,0.63004]
[1777992639688,58.53,81185.07,0.0,0.9962,0.0,0.63004]
[1777992639664,58.53,81184.21,0.0,0.99619,0.0,0.63048]
[1777992639807,58.53,81184.21,0.0,0.99619,0.0,0.63048]
[1777992639831,58.53,81184.21,0.0,0.99619,0.0,0.63048]
[1777992639910,58.53,81184.21,0.0,0.99619,0.0,0.63048]
[1777992640011,58.53,81183.96,0.0,0.99619,0.0,0.6306]
[1777992640811,58.53,81183.96,0.0,0.99619,0.0,0.6306]
[1777992644974,58.53,81181.42,0.0,0.99618,0.0,0.6319]
[1777992645899,58.53,81181.42,0.0,0.99618,0.0,0.6319]
[1777992645943,58.53,81181.42,0.0,0.99618,0.0,0.6319]
[1777992646080,58.53,81181.42,0.0,0.99618,0.0,0.6319]
[1777992646177,58.53,81181.42,0.0,0.99618,0.0,0.6319]
[1777992646247,58.53,81181.42,0.0,0.99618,0.0,0.6319]
[1777992646334,58.53,81181.42,0.0,0.99618,0.0,0.6319]
[1777992646359,58.53,81181.42,0.0,0.99618,0.0,0.6319]
[1777992646572,58.53,81181.42,0.0,0.99618,0.0,0.6319]
[1777992646825,58.53,81181.85,0.0,0.99619,0.0,0.63168]
[1777992647076,58.53,81181.85,0.0,0.99619,0.0,0.63168]
[1777992647352,58.53,81181.85,0.0,0.99619,0.0,0.63168]
[1777992647590,58.53,81181.85,0.0,0.99619,0.0,0.63168]
[1777992647650,58.53,81173.15,0.0,0.99616,0.0,0.63613]
[1777992647832,58.53,81173.15,0.0,0.99616,0.0,0.63613]
[1777992647944,58.53,81173.15,0.0,0.99616,0.0,0.63613]
[1777992648080,58.53,81173.15,0.0,0.99616,0.0,0.63613]
[1777992648325,58.53,81173.15,0.0,0.99616,0.0,0.63613]
[1777992648409,58.53,81173.15,0.0,0.99616,0.0,0.63613]
[1777992648586,58.53,81173.15,0.0,0.99616,0.0,0.63613]
[1777992648624,58.53,81168.2,0.0,0.99614,0.0,0.63867]
[1777992648829,58.53,81168.2,0.0,0.99614,0.0,0.63867]
[1777992648908,58.53,81168.2,0.0,0.99614,0.0,0.63867]
[1777992649023,58.53,81168.2,0.0,0.99614,0.0,0.63867]
[1777992649080,58.53,81168.2,0.0,0.99614,0.0,0.63867]
[1777992649133,58.53,81168.2,0.0,0.99614,0.0,0.63867]
[1777992649330,58.53,81168.2,0.0,0.99614,0.0,0.63867]
[1777992649583,58.53,81168.2,0.0,0.99614,0.0,0.63867]
[1777992649690,58.53,81168.2,0.0,0.99614,0.0,0.63867]
[1777992649782,58.53,81164.7,0.0,0.99613,0.0,0.64047]
[1777992649811,58.53,81164.7,0.0,0.99613,0.0,0.64047]
[1777992649830,58.53,81164.7,0.0,0.99613,0.0,0.64047]
[1777992649924,58.53,81164.7,0.0,0.99613,0.0,0.64047]
[1777992650077,58.53,81164.7,0.0,0.99613,0.0,0.64047]
[1777992650325,58.53,81164.7,0.0,0.99613,0.0,0.64047]
[1777992650439,58.53,81164.7,0.0,0.99613,0.0,0.64047]
[1777992650575,58.53,81164.7,0.0,0.99613,0.0,0.64047]
[1777992650830,58.53,81164.87,0.0,0.99613,0.0,0.64039]
[1777992650903,58.53,81164.87,0.0,0.99613,0.0,0.64039]
[1777992651014,58.53,81164.87,0.0,0.99613,0.0,0.64039]
[1777992651075,58.53,81164.87,0.0,0.99613,0.0,0.64039]
[1777992652893,58.53,81165.32,0.0,0.99613,0.0,0.64015]
[1777992653075,58.53,81165.32,0.0,0.99613,0.0,0.64015]
[1777992653324,58.53,81165.32,0.0,0.99613,0.0,0.64015]
[1777992653412,58.53,81165.32,0.0,0.99613,0.0,0.64015]
[1777992653530,58.53,81165.32,0.0,0.99613,0.0,0.64015]
[1777992653631,58.53,81170.26,0.0,0.99615,0.0,0.63761]
[1777992654038,58.53,81175.43,0.0,0.99616,0.0,0.63496]
[1777992655045,58.53,81178.29,0.0,0.99617,0.0,0.6335]
[1777992655841,58.53,81178.29,0.0,0.99617,0.0,0.6335]
[1777992655975,58.53,81178.29,0.0,0.99617,0.0,0.6335]
[1777992656081,58.53,81178.29,0.0,0.99617,0.0,0.6335]
[1777992656325,58.53,81178.29,0.0,0.99617,0.0,0.6335]
[1777992656422,58.53,81178.29,0.0,0.99617,0.0,0.6335]
[1777992656579,58.53,81178.29,0.0,0.99617,0.0,0.6335]
[1777992656600,58.53,81175.35,0.0,0.99616,0.0,0.635]
[1777992656827,58.53,81175.35,0.0,0.99616,0.0,0.635]
[1777992656893,58.53,81175.35,0.0,0.99616,0.0,0.635]
[1777992657083,58.53,81175.35,0.0,0.99616,0.0,0.635]
[1777992657326,58.53,81175.35,0.0,0.99616,0.0,0.635]
[1777992657376,58.53,81175.35,0.0,0.99616,0.0,0.635]
[1777992657575,58.53,81175.35,0.0,0.99616,0.0,0.635]
[1777992657672,58.53,81167.06,0.0,0.99613,0.0,0.63926]
[1777992657829,58.53,81167.06,0.0,0.99613,0.0,0.63926]
[1777992659073,58.53,81168.09,0.0,0.99614,0.0,0.63873]
[1777992662093,58.53,81169.53,0.0,0.99614,0.0,0.63799]
[1777992663101,58.53,81171.45,0.0,0.99615,0.0,0.637]
[1777992667129,58.53,81183.83,0.0,0.99619,0.0,0.63067]
[1777992668592,58.53,81186.54,0.0,0.9962,0.0,0.62929]
[1777992669142,58.53,81185.42,0.0,0.9962,0.0,0.62986]
[1777992670904,58.53,81185.2,0.0,0.9962,0.0,0.62997]
[1777992671158,58.53,81187.74,0.0,0.99621,0.0,0.62868]
[1777992673171,58.53,81196.69,0.0,0.99624,0.0,0.62415]
[1777992674178,58.53,81199.97,0.0,0.99625,0.0,0.6225]
[1777992676191,58.53,81200.8,0.0,0.99625,0.0,0.62208]
[1777992679213,58.53,81203.75,0.0,0.99626,0.0,0.6206]
[1777992680220,58.53,81203.0,0.0,0.99626,0.0,0.62098]
[1777992681227,58.53,81196.82,0.0,0.99624,0.0,0.62409]
[1777992681836,58.53,81196.82,0.0,0.99624,0.0,0.62409]
[1777992682235,58.53,81197.12,0.0,0.99624,0.0,0.62394]
[1777992683242,58.53,81199.21,0.0,0.99625,0.0,0.62288]
[1777992688277,58.53,81200.31,0.0,0.99625,0.0,0.62233]
[1777992690290,58.53,81199.21,0.0,0.99625,0.0,0.62288]
[1777992692305,58.53,81200.87,0.0,0.99626,0.0,0.62104]
[1777992697341,58.53,81200.26,0.0,0.99626,0.0,0.62134]
[1777992698348,58.53,81201.14,0.0,0.99626,0.0,0.6209]
[1777992699355,58.53,81199.68,0.0,0.99625,0.0,0.62163]
[1777992703497,58.53,81200.12,0.0,0.99625,0.0,0.62141]
[1777992703579,58.53,81200.12,0.0,0.99625,0.0,0.62141]
[1777992703824,58.53,81200.12,0.0,0.99625,0.0,0.62141]
[1777992703666,58.53,81208.97,0.0,0.99629,0.0,0.61698]
[1777992704389,58.53,81213.18,0.0,0.9963,0.0,0.61488]
[1777992707155,58.53,81213.01,0.0,0.9963,0.0,0.61496]
[1777992711439,58.53,81205.67,0.0,0.99627,0.0,0.61863]
[1777992712445,58.53,81201.37,0.0,0.99626,0.0,0.62078]
[1777992715466,58.53,81202.3,0.0,0.99626,0.0,0.62032]
[1777992716329,58.53,81202.3,0.0,0.99626,0.0,0.62032]
[1777992716474,58.53,81201.32,0.0,0.99626,0.0,0.62081]
[1777992719495,58.53,81202.21,0.0,0.99626,0.0,0.62036]
[1777992720502,58.53,81200.05,0.0,0.99625,0.0,0.62145]
[1777992722516,58.53,81201.24,0.0,0.99626,0.0,0.62085]
[1777992724530,58.53,81199.87,0.0,0.99625,0.0,0.62154]
[1777992725537,58.53,81192.65,0.0,0.99623,0.0,0.62518]
[1777992727314,58.53,81192.06,0.0,0.99623,0.0,0.62548]
[1777992727436,58.53,81192.06,0.0,0.99623,0.0,0.62548]
[1777992727601,58.53,81185.23,0.0,0.9962,0.0,0.62894]
[1777992727886,58.53,81185.23,0.0,0.9962,0.0,0.62894]
[1777992728366,58.53,81185.23,0.0,0.9962,0.0,0.62894]
[1777992728560,58.53,81175.38,0.0,0.99617,0.0,0.63396]
[1777992729568,58.53,81170.77,0.0,0.99615,0.0,0.63632]
[1777992730670,58.53,81170.77,0.0,0.99615,0.0,0.63632]
[1777992733596,58.53,81168.73,0.0,0.99615,0.0,0.63736]
[1777992734550,58.53,81168.73,0.0,0.99615,0.0,0.63736]
[1777992734602,58.53,81170.06,0.0,0.99615,0.0,0.63668]
[1777992735610,58.53,81174.37,0.0,0.99617,0.0,0.63447]
[1777992740645,58.53,81174.66,0.0,0.99617,0.0,0.63432]
[1777992742597,58.53,81174.29,0.0,0.99617,0.0,0.63451]
[1777992742659,58.53,81178.14,0.0,0.99618,0.0,0.63255]
[1777992742903,58.53,81178.14,0.0,0.99618,0.0,0.63255]
[1777992743081,58.53,81178.14,0.0,0.99618,0.0,0.63255]
[1777992743327,58.53,81178.14,0.0,0.99618,0.0,0.63255]
[1777992743666,58.53,81189.82,0.0,0.99622,0.0,0.62661]
[1777992744673,58.53,81196.85,0.0,0.99624,0.0,0.62306]
[1777992746687,58.53,81200.38,0.0,0.99626,0.0,0.62128]
[1777992747694,58.53,81204.26,0.0,0.99627,0.0,0.61934]
[1777992748701,58.53,81206.17,0.0,0.99628,0.0,0.61838]
[1777992749429,58.53,81206.17,0.0,0.99628,0.0,0.61838]
[1777992749696,58.53,81206.17,0.0,0.99628,0.0,0.61838]
[1777992749708,58.53,81210.56,0.0,0.99629,0.0,0.61619]
[1777992750716,58.53,81214.5,0.0,0.9963,0.0,0.61422]
[1777992751050,58.53,81214.5,0.0,0.9963,0.0,0.61422]
[1777992751722,58.53,81224.46,0.0,0.99634,0.0,0.60829]
[1777992752729,58.53,81232.56,0.0,0.99637,0.0,0.6043]
[1777992753398,58.53,81232.56,0.0,0.99637,0.0,0.6043]
[1777992753743,58.53,81232.56,0.0,0.99637,0.0,0.6043]
[1777992753821,58.53,81235.26,0.0,0.99638,0.0,0.60298]
[1777992754743,58.53,81242.23,0.0,0.9964,0.0,0.59957]
[1777992756218,58.53,81241.94,0.0,0.9964,0.0,0.59971]
[1777992756896,58.53,81243.23,0.0,0.99641,0.0,0.59909]
[1777992757771,58.53,81252.34,0.0,0.99644,0.0,0.59467]
[1777992758778,58.53,81251.54,0.0,0.99643,0.0,0.59505]
[1777992759587,58.53,81251.54,0.0,0.99643,0.0,0.59505]
[1777992759785,58.53,81251.53,0.0,0.99643,0.0,0.59506]
[1777992761386,58.53,81251.58,0.0,0.99643,0.0,0.59503]
[1777992761619,58.53,81251.58,0.0,0.99643,0.0,0.59503]
[1777992761799,58.53,81254.63,0.0,0.99644,0.0,0.59356]
[1777992762806,58.53,81264.23,0.0,0.99647,0.0,0.58894]
[1777992763583,58.53,81264.23,0.0,0.99647,0.0,0.58894]
[1777992763813,58.53,81265.09,0.0,0.99648,0.0,0.58852]
[1777992764820,58.53,81270.05,0.0,0.99649,0.0,0.58615]
[1777992765827,58.53,81268.46,0.0,0.99649,0.0,0.58691]
[1777992766834,58.53,81271.61,0.0,0.9965,0.0,0.58541]
[1777992766974,58.53,81271.61,0.0,0.9965,0.0,0.58541]
[1777992767841,58.53,81273.66,0.0,0.99651,0.0,0.58443]
[1777992767996,58.53,81273.66,0.0,0.99651,0.0,0.58443]
[1777992768848,58.53,81275.81,0.0,0.99651,0.0,0.58341]
[1777992770874,58.53,81277.96,0.0,0.99652,0.0,0.58238]
[1777992771880,58.53,81284.82,0.0,0.99654,0.0,0.57913]
[1777992773895,58.53,81287.7,0.0,0.99655,0.0,0.57777]
[1777992774134,58.53,81287.7,0.0,0.99655,0.0,0.57777]
[1777992774902,58.53,81290.67,0.0,0.99656,0.0,0.57637]
[1777992776088,58.53,81290.59,0.0,0.99656,0.0,0.57641]
[1777992776150,58.53,81290.59,0.0,0.99656,0.0,0.57641]
[1777992776915,58.53,81289.67,0.0,0.99656,0.0,0.57684]
[1777992778441,58.53,81289.67,0.0,0.99656,0.0,0.57684]
[1777992778504,58.53,81287.16,0.0,0.99655,0.0,0.57803]
[1777992778930,58.53,81286.07,0.0,0.99654,0.0,0.57854]
[1777992779937,58.53,81275.03,0.0,0.99651,0.0,0.58378]
[1777992780945,58.53,81265.26,0.0,0.99648,0.0,0.58844]
[1777992781951,58.53,81264.94,0.0,0.99648,0.0,0.5886]
[1777992783321,58.53,81264.94,0.0,0.99648,0.0,0.5886]
[1777992783326,58.53,81276.11,0.0,0.99651,0.0,0.58326]
[1777992783965,58.53,81279.81,0.0,0.99652,0.0,0.5815]
[1777992786827,58.53,81279.13,0.0,0.99652,0.0,0.58183]
[1777992786871,58.53,81279.13,0.0,0.99652,0.0,0.58183]
[1777992787077,58.53,81279.0,0.0,0.99652,0.0,0.58189]
[1777992789000,58.53,81277.92,0.0,0.99652,0.0,0.5824]
[1777992790499,58.53,81277.92,0.0,0.99652,0.0,0.5824]
[1777992791333,58.53,81277.53,0.0,0.99652,0.0,0.58259]
[1777992791428,58.53,81276.39,0.0,0.99651,0.0,0.58313]
[1777992793029,58.53,81275.51,0.0,0.99651,0.0,0.58355]
[1777992794036,58.53,81265.49,0.0,0.99648,0.0,0.58833]
[1777992795043,58.53,81264.56,0.0,0.99648,0.0,0.58878]
[1777992796219,58.53,81264.56,0.0,0.99648,0.0,0.58878]
[1777992796272,58.53,81264.56,0.0,0.99648,0.0,0.58878]
[1777992796325,58.53,81264.56,0.0,0.99648,0.0,0.58878]
[1777992796426,58.53,81264.54,0.0,0.99648,0.0,0.58879]
[1777992798065,58.53,81267.79,0.0,0.99649,0.0,0.58723]
[1777992799072,58.53,81270.44,0.0,0.99649,0.0,0.58596]
[1777992800079,58.53,81271.94,0.0,0.9965,0.0,0.58525]
[1777992801573,58.53,81271.94,0.0,0.9965,0.0,0.58525]
[1777992801679,58.53,81271.94,0.0,0.9965,0.0,0.58525]
[1777992801825,58.53,81271.94,0.0,0.9965,0.0,0.58525]
[1777992801926,58.53,81268.32,0.0,0.99649,0.0,0.58698]
[1777992802094,58.53,81267.48,0.0,0.99649,0.0,0.58738]
[1777992803100,58.53,81266.01,0.0,0.99648,0.0,0.58808]
[1777992807128,58.53,81267.91,0.0,0.99649,0.0,0.58717]
[1777992808135,58.53,81269.38,0.0,0.99649,0.0,0.58647]
[1777992809894,58.53,81269.38,0.0,0.99649,0.0,0.58647]
[1777992809142,58.53,81272.37,0.0,0.9965,0.0,0.58504]
[1777992809984,58.53,81272.37,0.0,0.9965,0.0,0.58504]
[1777992810149,58.53,81290.51,0.0,0.99656,0.0,0.57645]
[1777992811155,58.53,81302.87,0.0,0.9966,0.0,0.5697]
[1777992812163,58.53,81303.47,0.0,0.99661,0.0,0.56943]
[1777992813170,58.53,81308.28,0.0,0.99662,0.0,0.56719]
[1777992814177,58.53,81311.66,0.0,0.99663,0.0,0.56562]
[1777992817198,58.53,81312.69,0.0,0.99663,0.0,0.56514]
[1777992818205,58.53,81315.55,0.0,0.99664,0.0,0.56382]
[1777992819212,58.53,81316.26,0.0,0.99665,0.0,0.56349]
[1777992820219,58.53,81315.45,0.0,0.99664,0.0,0.56387]
[1777992821652,58.53,81315.45,0.0,0.99664,0.0,0.56387]
[1777992821692,58.53,81315.45,0.0,0.99664,0.0,0.56387]
[1777992821827,58.53,81315.45,0.0,0.99664,0.0,0.56387]
[1777992822234,58.53,81314.74,0.0,0.99664,0.0,0.5642]
[1777992825254,58.53,81312.78,0.0,0.99663,0.0,0.5651]
[1777992826262,58.53,81310.91,0.0,0.99663,0.0,0.56597]
[1777992827816,58.53,81310.91,0.0,0.99663,0.0,0.56597]
[1777992827824,58.53,81310.91,0.0,0.99663,0.0,0.56597]
[1777992827853,58.53,81310.91,0.0,0.99663,0.0,0.56597]
[1777992827917,58.53,81307.78,0.0,0.99662,0.0,0.56742]
[1777992827978,58.53,81307.78,0.0,0.99662,0.0,0.56742]
[1777992828080,58.53,81307.78,0.0,0.99662,0.0,0.56742]
[1777992828276,58.53,81306.41,0.0,0.99661,0.0,0.56806]
[1777992829283,58.53,81307.34,0.0,0.99662,0.0,0.56762]
[1777992830299,58.53,81301.25,0.0,0.9966,0.0,0.57046]
[1777992831306,58.53,81296.69,0.0,0.99658,0.0,0.57259]
[1777992832313,58.53,81294.21,0.0,0.99658,0.0,0.57375]
[1777992832995,58.53,81294.21,0.0,0.99658,0.0,0.57375]
[1777992833110,58.53,81294.21,0.0,0.99658,0.0,0.57375]
[1777992834147,58.53,81294.17,0.0,0.99658,0.0,0.57377]
[1777992836341,58.53,81295.96,0.0,0.99658,0.0,0.57293]
[1777992837348,58.53,81297.65,0.0,0.99659,0.0,0.57214]
[1777992838355,58.53,81300.23,0.0,0.9966,0.0,0.57094]
[1777992839038,58.53,81300.23,0.0,0.9966,0.0,0.57094]
[1777992839075,58.53,81300.23,0.0,0.9966,0.0,0.57094]
[1777992839178,58.53,81300.23,0.0,0.9966,0.0,0.57094]
[1777992839324,58.53,81300.23,0.0,0.9966,0.0,0.57094]
[1777992840369,58.54,81303.0,0.0,0.9966,0.0,0.56979]
[1777992841376,58.54,81304.48,0.0,0.99661,0.0,0.56924]
[1777992842382,58.54,81308.71,0.0,0.99662,0.0,0.56742]
[1777992843390,58.54,81313.27,0.0,0.99663,0.0,0.56545]
[1777992844397,58.54,81315.47,0.0,0.99664,0.0,0.56459]
[1777992845404,58.55,81319.13,0.0,0.99665,0.0,0.56305]
[1777992846411,58.55,81321.34,0.0,0.99665,0.0,0.56219]
[1777992847729,58.55,81321.34,0.0,0.99665,0.0,0.56219]
[1777992847750,58.55,81321.34,0.0,0.99665,0.0,0.56219]
[1777992847825,58.55,81321.34,0.0,0.99665,0.0,0.56219]
[1777992848425,58.55,81322.31,0.0,0.99666,0.0,0.56206]
[1777992849432,58.55,81322.89,0.0,0.99666,0.0,0.56195]
[1777992851446,58.56,81324.64,0.0,0.99666,0.0,0.56146]
[1777992852452,58.56,81325.47,0.0,0.99666,0.0,0.56124]
[1777992854421,58.56,81325.35,0.0,0.99666,0.0,0.56145]
[1777992854539,58.56,81325.35,0.0,0.99666,0.0,0.56145]
[1777992854577,58.56,81325.35,0.0,0.99666,0.0,0.56145]
[1777992854640,58.57,81324.91,0.0,0.99666,0.0,0.56181]
[1777992855960,58.57,81324.91,0.0,0.99666,0.0,0.56181]
[1777992855976,58.57,81329.09,0.0,0.99667,0.0,0.56005]
[1777992856529,58.57,81329.09,0.0,0.99667,0.0,0.56005]
[1777992856620,58.57,81336.51,0.0,0.99669,0.0,0.55682]
[1777992857490,58.57,81339.99,0.0,0.9967,0.0,0.5554]
[1777992858335,58.57,81339.99,0.0,0.9967,0.0,0.5554]
[1777992858498,58.58,81341.41,0.0,0.9967,0.0,0.55492]
[1777992859505,58.58,81342.32,0.0,0.9967,0.0,0.55468]
[1777992860512,58.58,81343.9,0.0,0.99671,0.0,0.55414]
[1777992861519,58.58,81345.18,0.0,0.99671,0.0,0.55373]
[1777992862526,58.59,81341.0,0.0,0.9967,0.0,0.5558]
[1777992863532,58.59,81332.16,0.0,0.99667,0.0,0.56002]
[1777992864540,58.59,81325.8,0.0,0.99665,0.0,0.5631]
[1777992865547,58.59,81326.66,0.0,0.99665,0.0,0.56287]
[1777992866853,58.59,81326.66,0.0,0.99665,0.0,0.56287]
[1777992866914,58.59,81326.66,0.0,0.99665,0.0,0.56287]
[1777992867028,58.6,81326.48,0.0,0.99665,0.0,0.56311]
[1777992867075,58.6,81326.48,0.0,0.99665,0.0,0.56311]
[1777992868480,58.6,81326.43,0.0,0.99665,0.0,0.56329]
[1777992870899,58.6,81326.21,0.0,0.99664,0.0,0.5637]
[1777992870945,58.6,81330.58,0.0,0.99666,0.0,0.56184]
[1777992871589,58.61,81336.19,0.0,0.99668,0.0,0.55849]
[1777992872596,58.61,81339.94,0.0,0.99669,0.0,0.55694]
[1777992873110,58.61,81339.94,0.0,0.99669,0.0,0.55694]
[1777992873197,58.61,81339.94,0.0,0.99669,0.0,0.55694]
[1777992873325,58.61,81339.94,0.0,0.99669,0.0,0.55694]
[1777992873603,58.61,81339.22,0.0,0.99669,0.0,0.55744]
[1777992874610,58.61,81336.92,0.0,0.99668,0.0,0.55866]
[1777992878637,58.62,81337.47,0.0,0.99667,0.0,0.55907]
[1777992879645,58.63,81338.34,0.0,0.99668,0.0,0.55883]
[1777992880524,58.63,81338.34,0.0,0.99668,0.0,0.55883]
[1777992880578,58.63,81338.34,0.0,0.99668,0.0,0.55883]
[1777992880630,58.63,81338.34,0.0,0.99668,0.0,0.55883]
[1777992880826,58.63,81338.34,0.0,0.99668,0.0,0.55883]
[1777992883673,58.64,81338.91,0.0,0.99667,0.0,0.55923]
[1777992884679,58.64,81337.98,0.0,0.99667,0.0,0.55982]
[1777992886693,58.64,81346.75,0.0,0.99669,0.0,0.55614]
[1777992887701,58.64,81346.18,0.0,0.99669,0.0,0.55657]
[1777992888708,58.65,81344.1,0.0,0.99668,0.0,0.55769]
[1777992889090,58.65,81344.1,0.0,0.99668,0.0,0.55769]
[1777992889167,58.65,81344.1,0.0,0.99668,0.0,0.55769]
[1777992889325,58.65,81344.1,0.0,0.99668,0.0,0.55769]
[1777992889715,58.65,81346.74,0.0,0.99669,0.0,0.55666]
[1777992890722,58.65,81350.87,0.0,0.9967,0.0,0.55494]
[1777992891985,58.65,81350.87,0.0,0.9967,0.0,0.55494]
[1777992892019,58.65,81355.61,0.0,0.99672,0.0,0.55297]
[1777992892080,58.65,81355.61,0.0,0.99672,0.0,0.55297]
[1777992892101,58.65,81355.61,0.0,0.99672,0.0,0.55297]
[1777992892329,58.65,81355.61,0.0,0.99672,0.0,0.55297]
[1777992893743,58.66,81354.23,0.0,0.99671,0.0,0.55394]
[1777992894750,58.66,81354.98,0.0,0.99671,0.0,0.55378]
[1777992896764,58.67,81353.87,0.0,0.99671,0.0,0.55463]
[1777992897484,58.67,81353.87,0.0,0.99671,0.0,0.55463]
[1777992897546,58.67,81353.87,0.0,0.99671,0.0,0.55463]
[1777992897576,58.67,81353.87,0.0,0.99671,0.0,0.55463]
[1777992897771,58.67,81354.4,0.0,0.99671,0.0,0.55456]
[1777992898778,58.67,81356.83,0.0,0.99671,0.0,0.55363]
[1777992900792,58.68,81358.3,0.0,0.99671,0.0,0.55331]
[1777992901799,58.68,81357.81,0.0,0.99671,0.0,0.5537]
[1777992902806,58.68,81356.54,0.0,0.99671,0.0,0.55445]
[1777992904819,58.69,81355.99,0.0,0.9967,0.0,0.55504]
[1777992909855,58.7,81355.81,0.0,0.9967,0.0,0.55597]
[1777992910565,58.7,81355.81,0.0,0.9967,0.0,0.55597]
[1777992910585,58.7,81355.81,0.0,0.9967,0.0,0.55597]
[1777992910614,58.7,81355.81,0.0,0.9967,0.0,0.55597]
[1777992910728,58.7,81355.81,0.0,0.9967,0.0,0.55597]
[1777992910826,58.7,81355.81,0.0,0.9967,0.0,0.55597]
[1777992915897,58.71,81356.18,0.0,0.99669,0.0,0.55681]
[1777992916875,58.71,81356.18,0.0,0.99669,0.0,0.55681]
[1777992916904,58.72,81364.97,0.0,0.99672,0.0,0.55298]
[1777992917911,58.72,81381.57,0.0,0.99677,0.0,0.54569]
[1777992918365,58.72,81381.57,0.0,0.99677,0.0,0.54569]
[1777992918918,58.72,81388.16,0.0,0.99678,0.0,0.54293]
[1777992920857,58.72,81387.71,0.0,0.99678,0.0,0.54333]
[1777992920932,58.73,81383.68,0.0,0.99677,0.0,0.54532]
[1777992921829,58.73,81383.68,0.0,0.99677,0.0,0.54532]
[1777992921939,58.73,81383.16,0.0,0.99677,0.0,0.54574]
[1777992922086,58.73,81383.16,0.0,0.99677,0.0,0.54574]
[1777992927981,58.75,81383.34,0.0,0.99676,0.0,0.54677]
[1777992928987,58.75,81379.78,0.0,0.99675,0.0,0.54855]
[1777992931002,58.75,81378.5,0.0,0.99675,0.0,0.54857]
[1777992933101,58.76,81377.71,0.0,0.99674,0.0,0.54928]
[1777992933126,58.76,81377.71,0.0,0.99674,0.0,0.54928]
[1777992933326,58.76,81377.71,0.0,0.99674,0.0,0.54928]
[1777992934882,58.76,81377.3,0.0,0.99674,0.0,0.54964]
[1777992934943,58.76,81377.3,0.0,0.99674,0.0,0.54964]
[1777992935032,58.77,81376.89,0.0,0.99674,0.0,0.55001]
[1777992936039,58.77,81381.13,0.0,0.99675,0.0,0.54828]
[1777992937764,58.77,81382.31,0.0,0.99675,0.0,0.54793]
[1777992937840,58.77,81382.31,0.0,0.99675,0.0,0.54793]
[1777992938055,58.77,81382.31,0.0,0.99675,0.0,0.54793]
[1777992938053,58.77,81377.8,0.0,0.99674,0.0,0.55013]
[1777992938381,58.77,81377.8,0.0,0.99674,0.0,0.55013]
[1777992938587,58.77,81377.8,0.0,0.99674,0.0,0.55013]
[1777992938831,58.77,81377.8,0.0,0.99674,0.0,0.55013]
[1777992939059,58.78,81377.31,0.0,0.99673,0.0,0.55053]
[1777992941074,58.78,81384.26,0.0,0.99675,0.0,0.54776]
[1777992942687,58.81,81385.46,0.0,0.99674,0.0,0.54901]
[1777992942808,58.81,81385.46,0.0,0.99674,0.0,0.54901]
[1777992942827,58.81,81385.46,0.0,0.99674,0.0,0.54901]
[1777992942938,58.81,81385.46,0.0,0.99674,0.0,0.54901]
[1777992943015,58.81,81385.46,0.0,0.99674,0.0,0.54901]
[1777992943077,58.81,81385.46,0.0,0.99674,0.0,0.54901]
[1777992946109,58.91,81381.08,0.0,0.99668,0.0,0.55781]
[1777992948067,58.91,81381.08,0.0,0.99668,0.0,0.55781]
[1777992948079,58.91,81381.08,0.0,0.99668,0.0,0.55781]
[1777992948119,58.91,81380.06,0.0,0.99668,0.0,0.55844]
[1777992948327,58.91,81380.06,0.0,0.99668,0.0,0.55844]
[1777992948428,58.93,81379.97,0.0,0.99667,0.0,0.56022]
[1777992949609,58.93,81379.97,0.0,0.99667,0.0,0.56022]
[1777992949692,58.93,81379.97,0.0,0.99667,0.0,0.56022]
[1777992949838,58.93,81379.97,0.0,0.99667,0.0,0.56022]
[1777992952151,58.96,81374.7,0.0,0.99664,0.0,0.5645]
[1777992954027,58.96,81374.7,0.0,0.99664,0.0,0.5645]
[1777992954075,58.96,81374.7,0.0,0.99664,0.0,0.5645]
[1777992954190,58.97,81372.03,0.0,0.99663,0.0,0.56602]
[1777992954327,58.97,81372.03,0.0,0.99663,0.0,0.56602]
[1777992954428,58.97,81372.03,0.0,0.99663,0.0,0.56602]
[1777992954495,58.97,81372.03,0.0,0.99663,0.0,0.56602]
[1777992954560,58.97,81372.03,0.0,0.99663,0.0,0.56602]
[1777992954577,58.97,81372.03,0.0,0.99663,0.0,0.56602]
[1777992954668,58.97,81372.03,0.0,0.99663,0.0,0.56602]
[1777992954766,58.97,81372.61,0.0,0.99663,0.0,0.5659]
[1777992956835,58.97,81372.5,0.0,0.99663,0.0,0.56595]
[1777992957087,58.97,81372.5,0.0,0.99663,0.0,0.56595]
[1777992957373,58.97,81371.38,0.0,0.99662,0.0,0.56676]
[1777992957450,58.97,81371.38,0.0,0.99662,0.0,0.56676]
[1777992957581,58.97,81371.38,0.0,0.99662,0.0,0.56676]
[1777992957652,58.97,81371.38,0.0,0.99662,0.0,0.56676]
[1777992957679,58.97,81360.0,0.0,0.99659,0.0,0.57216]
[1777992959200,58.98,81354.68,0.0,0.99657,0.0,0.57477]
[1777992960228,58.98,81347.06,0.0,0.99655,0.0,0.57846]
[1777992961219,58.98,81343.98,0.0,0.99654,0.0,0.58004]
[1777992963233,58.98,81337.85,0.0,0.99651,0.0,0.58316]
[1777992964196,58.98,81337.85,0.0,0.99651,0.0,0.58316]
[1777992964271,58.98,81337.85,0.0,0.99651,0.0,0.58316]
[1777992966333,58.99,81339.61,0.0,0.99652,0.0,0.58256]
[1777992966576,58.99,81339.61,0.0,0.99652,0.0,0.58256]
[1777992966690,58.99,81339.61,0.0,0.99652,0.0,0.58256]
[1777992966789,58.99,81348.0,0.0,0.99654,0.0,0.57884]
[1777992967261,58.99,81353.56,0.0,0.99656,0.0,0.57624]
[1777992968967,58.99,81353.56,0.0,0.99656,0.0,0.57624]
[1777992969005,58.99,81353.56,0.0,0.99656,0.0,0.57624]
[1777992969077,58.99,81353.56,0.0,0.99656,0.0,0.57624]
[1777992969066,58.99,81352.43,0.0,0.99656,0.0,0.57702]
[1777992970352,58.99,81351.57,0.0,0.99655,0.0,0.57742]
[1777992970582,58.99,81351.57,0.0,0.99655,0.0,0.57742]
[1777992970729,58.99,81351.57,0.0,0.99655,0.0,0.57742]
[1777992974134,59.0,81354.25,0.0,0.99656,0.0,0.57666]
[1777992974327,59.0,81354.25,0.0,0.99656,0.0,0.57666]
[1777992974585,59.0,81354.25,0.0,0.99656,0.0,0.57666]
[1777992974640,59.0,81364.55,0.0,0.99659,0.0,0.57211]
[1777992976335,59.0,81366.16,0.0,0.99659,0.0,0.57136]
[1777992976574,59.0,81366.16,0.0,0.99659,0.0,0.57136]
[1777992976631,59.0,81366.16,0.0,0.99659,0.0,0.57136]
[1777992976675,59.01,81363.87,0.0,0.99659,0.0,0.57256]
[1777992977332,59.01,81360.69,0.0,0.99658,0.0,0.57404]
[1777992978339,59.01,81363.54,0.0,0.99658,0.0,0.57285]
[1777992979157,59.01,81363.54,0.0,0.99658,0.0,0.57285]
[1777992979236,59.01,81363.54,0.0,0.99658,0.0,0.57285]
[1777992979326,59.01,81363.54,0.0,0.99658,0.0,0.57285]
[1777992979391,59.01,81364.97,0.0,0.99659,0.0,0.57244]
[1777992980324,59.01,81364.97,0.0,0.99659,0.0,0.57244]
[1777992980574,59.01,81364.97,0.0,0.99659,0.0,0.57244]
[1777992980613,59.01,81364.97,0.0,0.99659,0.0,0.57244]
[1777992984332,59.02,81364.62,0.0,0.99658,0.0,0.57314]
[1777992984575,59.02,81364.62,0.0,0.99658,0.0,0.57314]
[1777992984688,59.02,81364.62,0.0,0.99658,0.0,0.57314]
[1777992987402,59.03,81361.68,0.0,0.99657,0.0,0.57503]
[1777992988200,59.03,81361.68,0.0,0.99657,0.0,0.57503]
[1777992988309,59.03,81361.68,0.0,0.99657,0.0,0.57503]
[1777992988326,59.03,81361.68,0.0,0.99657,0.0,0.57503]
[1777992988416,59.03,81361.68,0.0,0.99657,0.0,0.57503]
[1777992989417,59.03,81360.37,0.0,0.99656,0.0,0.57577]
[1777992989531,59.03,81360.37,0.0,0.99656,0.0,0.57577]
[1777992989576,59.03,81360.37,0.0,0.99656,0.0,0.57577]
[1777992989622,59.03,81358.98,0.0,0.99656,0.0,0.57641]
[1777992990327,59.03,81358.98,0.0,0.99656,0.0,0.57641]
[1777992990576,59.03,81358.98,0.0,0.99656,0.0,0.57641]
[1777992990672,59.03,81358.98,0.0,0.99656,0.0,0.57641]
[1777992990780,59.03,81358.98,0.0,0.99656,0.0,0.57641]
[1777992990826,59.03,81358.98,0.0,0.99656,0.0,0.57641]
[1777992990894,59.03,81358.98,0.0,0.99656,0.0,0.57641]
[1777992992437,59.03,81356.14,0.0,0.99656,0.0,0.57678]
[1777992994329,59.03,81353.81,0.0,0.99655,0.0,0.57787]
[1777992994580,59.03,81353.81,0.0,0.99655,0.0,0.57787]
[1777992994651,59.03,81353.81,0.0,0.99655,0.0,0.57787]
[1777992994689,59.03,81353.81,0.0,0.99655,0.0,0.57787]
[1777992994756,59.03,81353.81,0.0,0.99655,0.0,0.57787]
[1777992994828,59.03,81353.81,0.0,0.99655,0.0,0.57787]
[1777992994898,59.03,81351.19,0.0,0.99654,0.0,0.5791]
[1777992996035,59.03,81351.19,0.0,0.99654,0.0,0.5791]
[1777992998332,59.03,81349.01,0.0,0.99653,0.0,0.58036]
[1777992998574,59.03,81349.01,0.0,0.99653,0.0,0.58036]
[1777992998691,59.03,81349.01,0.0,0.99653,0.0,0.58036]
[1777992999577,59.03,81349.15,0.0,0.99653,0.0,0.58041]
[1777992999825,59.03,81349.15,0.0,0.99653,0.0,0.58041]
[1777992999929,59.03,81349.15,0.0,0.99653,0.0,0.58041]
[1777993000079,59.03,81349.15,0.0,0.99653,0.0,0.58041]
[1777993000325,59.03,81348.42,0.0,0.99653,0.0,0.58087]
[1777993000440,59.03,81348.42,0.0,0.99653,0.0,0.58087]
[1777993000577,59.03,81348.42,0.0,0.99653,0.0,0.58087]
[1777993000824,59.03,81348.42,0.0,0.99653,0.0,0.58087]
[1777993000941,59.03,81348.42,0.0,0.99653,0.0,0.58087]
[1777993001076,59.03,81348.42,0.0,0.99653,0.0,0.58087]
[1777993001324,59.04,81348.12,0.0,0.99653,0.0,0.58112]
[1777993001500,59.04,81351.56,0.0,0.99654,0.0,0.57962]
[1777993002980,59.04,81351.56,0.0,0.99654,0.0,0.57962]
[1777993003010,59.04,81351.56,0.0,0.99654,0.0,0.57962]
[1777993003078,59.04,81351.56,0.0,0.99654,0.0,0.57962]
[1777993003107,59.04,81354.84,0.0,0.99655,0.0,0.5782]
[1777993007542,59.05,81350.77,0.0,0.99653,0.0,0.5807]
[1777993009402,59.05,81349.55,0.0,0.99653,0.0,0.58139]
[1777993009466,59.05,81349.55,0.0,0.99653,0.0,0.58139]
[1777993009567,59.05,81349.55,0.0,0.99653,0.0,0.58139]
[1777993009576,59.05,81349.55,0.0,0.99653,0.0,0.58139]
[1777993009667,59.05,81350.12,0.0,0.99653,0.0,0.58124]
[1777993015598,59.06,81350.58,0.0,0.99652,0.0,0.58171]
[1777993020632,59.07,81351.12,0.0,0.99652,0.0,0.58202]
[1777993021982,59.07,81351.12,0.0,0.99652,0.0,0.58202]
[1777993021985,59.07,81346.72,0.0,0.99651,0.0,0.5842]
[1777993022646,59.07,81337.75,0.0,0.99648,0.0,0.58856]
[1777993023885,59.07,81337.75,0.0,0.99648,0.0,0.58856]
[1777993023917,59.07,81337.75,0.0,0.99648,0.0,0.58856]
[1777993024030,59.07,81337.75,0.0,0.99648,0.0,0.58856]
[1777993024076,59.07,81337.75,0.0,0.99648,0.0,0.58856]
[1777993024131,59.07,81335.58,0.0,0.99647,0.0,0.58969]
[1777993029696,59.08,81330.22,0.0,0.99645,0.0,0.59283]
[1777993031639,59.08,81327.9,0.0,0.99644,0.0,0.59404]
[1777993032109,59.08,81327.9,0.0,0.99644,0.0,0.59404]
[1777993032151,59.08,81328.54,0.0,0.99644,0.0,0.59382]
[1777993032220,59.08,81328.54,0.0,0.99644,0.0,0.59382]
[1777993032335,59.08,81328.54,0.0,0.99644,0.0,0.59382]
[1777993032717,59.09,81328.42,0.0,0.99644,0.0,0.59397]
[1777993037726,59.09,81329.46,0.0,0.99644,0.0,0.59384]
[1777993037829,59.09,81329.46,0.0,0.99644,0.0,0.59384]
[1777993038077,59.09,81329.46,0.0,0.99644,0.0,0.59384]
[1777993038143,59.09,81328.4,0.0,0.99644,0.0,0.59444]
[1777993043725,59.1,81326.92,0.0,0.99643,0.0,0.59561]
[1777993043794,59.1,81324.29,0.0,0.99642,0.0,0.59696]
[1777993045077,59.1,81324.29,0.0,0.99642,0.0,0.59696]
[1777993045188,59.1,81324.29,0.0,0.99642,0.0,0.59696]
[1777993045178,59.1,81325.07,0.0,0.99642,0.0,0.59668]
[1777993045304,59.1,81325.07,0.0,0.99642,0.0,0.59668]
[1777993045328,59.1,81325.07,0.0,0.99642,0.0,0.59668]
[1777993045808,59.1,81326.03,0.0,0.99643,0.0,0.5963]
[1777993050843,59.11,81326.89,0.0,0.99643,0.0,0.59634]
[1777993053864,59.11,81313.97,0.0,0.99639,0.0,0.60186]
[1777993054769,59.11,81313.97,0.0,0.99639,0.0,0.60186]
[1777993054822,59.11,81313.97,0.0,0.99639,0.0,0.60186]
[1777993054870,59.11,81314.05,0.0,0.99639,0.0,0.6019]
[1777993055897,59.11,81314.05,0.0,0.99639,0.0,0.6019]
[1777993057012,59.11,81312.7,0.0,0.99638,0.0,0.60263]
[1777993061673,59.13,81311.88,0.0,0.99637,0.0,0.60408]
[1777993063098,59.14,81311.49,0.0,0.99637,0.0,0.60501]
[1777993065081,59.16,81311.6,0.0,0.99636,0.0,0.60639]
[1777993067097,59.18,81311.1,0.0,0.99635,0.0,0.608]
[1777993067188,59.19,81303.02,0.0,0.99631,0.0,0.61261]
[1777993067328,59.19,81303.02,0.0,0.99631,0.0,0.61261]
[1777993067961,59.19,81306.63,0.0,0.99632,0.0,0.61141]
[1777993068969,59.2,81309.26,0.0,0.99633,0.0,0.61071]
[1777993069815,59.2,81309.26,0.0,0.99633,0.0,0.61071]
[1777993069828,59.2,81309.26,0.0,0.99633,0.0,0.61071]
[1777993069907,59.2,81309.26,0.0,0.99633,0.0,0.61071]
[1777993070077,59.2,81309.26,0.0,0.99633,0.0,0.61071]
[1777993070193,59.2,81309.26,0.0,0.99633,0.0,0.61071]
[1777993070114,59.21,81309.91,0.0,0.99633,0.0,0.611]
[1777993071709,59.22,81309.57,0.0,0.99632,0.0,0.61177]
[1777993071809,59.22,81309.57,0.0,0.99632,0.0,0.61177]
[1777993071825,59.22,81309.57,0.0,0.99632,0.0,0.61177]
[1777993073082,59.23,81309.84,0.0,0.99632,0.0,0.61223]
[1777993073208,59.23,81309.84,0.0,0.99632,0.0,0.61223]
[1777993073142,59.23,81308.53,0.0,0.99631,0.0,0.61344]
[1777993077077,59.24,81308.83,0.0,0.99631,0.0,0.61346]
[1777993077190,59.24,81308.83,0.0,0.99631,0.0,0.61346]
[1777993077176,59.24,81309.27,0.0,0.99631,0.0,0.6133]
[1777993081080,59.24,81309.03,0.0,0.99631,0.0,0.61358]
[1777993081201,59.24,81309.03,0.0,0.99631,0.0,0.61358]
[1777993081180,59.24,81308.71,0.0,0.99631,0.0,0.6138]
[1777993082061,59.24,81314.71,0.0,0.99633,0.0,0.61091]
[1777993085080,59.25,81313.6,0.0,0.99632,0.0,0.61211]
[1777993085184,59.25,81313.6,0.0,0.99632,0.0,0.61211]
[1777993085086,59.25,81313.38,0.0,0.99632,0.0,0.61228]
[1777993085349,59.25,81313.38,0.0,0.99632,0.0,0.61228]
[1777993085441,59.25,81313.38,0.0,0.99632,0.0,0.61228]
[1777993085578,59.25,81313.38,0.0,0.99632,0.0,0.61228]
[1777993087080,59.25,81312.73,0.0,0.99631,0.0,0.61265]
[1777993087195,59.25,81312.73,0.0,0.99631,0.0,0.61265]
[1777993087100,59.25,81313.35,0.0,0.99632,0.0,0.61241]
[1777993087307,59.25,81313.35,0.0,0.99632,0.0,0.61241]
[1777993087325,59.25,81313.35,0.0,0.99632,0.0,0.61241]
[1777993087394,59.25,81313.35,0.0,0.99632,0.0,0.61241]
[1777993088106,59.25,81313.61,0.0,0.99632,0.0,0.61234]
[1777993089114,59.25,81317.51,0.0,0.99633,0.0,0.61048]
[1777993090121,59.26,81325.16,0.0,0.99635,0.0,0.60736]
[1777993091082,59.26,81325.16,0.0,0.99635,0.0,0.60736]
[1777993091340,59.27,81325.82,0.0,0.99635,0.0,0.60771]
[1777993091409,59.27,81325.82,0.0,0.99635,0.0,0.60771]
[1777993091826,59.27,81325.82,0.0,0.99635,0.0,0.60771]
[1777993091938,59.27,81325.82,0.0,0.99635,0.0,0.60771]
[1777993092077,59.27,81325.82,0.0,0.99635,0.0,0.60771]
[1777993092138,59.28,81325.26,0.0,0.99634,0.0,0.60865]
[1777993095080,59.29,81324.68,0.0,0.99634,0.0,0.60965]
[1777993095325,59.29,81323.65,0.0,0.99633,0.0,0.61021]
[1777993095442,59.29,81323.65,0.0,0.99633,0.0,0.61021]
[1777993096167,59.29,81324.1,0.0,0.99633,0.0,0.61006]
[1777993097174,59.29,81330.08,0.0,0.99635,0.0,0.6072]
[1777993098181,59.3,81336.1,0.0,0.99637,0.0,0.60495]
[1777993099078,59.3,81336.1,0.0,0.99637,0.0,0.60495]
[1777993099188,59.31,81338.43,0.0,0.99637,0.0,0.60454]
[1777993099333,59.31,81338.43,0.0,0.99637,0.0,0.60454]
[1777993099418,59.31,81338.43,0.0,0.99637,0.0,0.60454]
[1777993100195,59.32,81339.74,0.0,0.99637,0.0,0.60464]
[1777993100832,59.32,81339.74,0.0,0.99637,0.0,0.60464]
[1777993100862,59.32,81339.74,0.0,0.99637,0.0,0.60464]
[1777993101083,59.32,81339.74,0.0,0.99637,0.0,0.60464]
[1777993103086,59.33,81340.59,0.0,0.99637,0.0,0.60503]
[1777993103337,59.34,81340.05,0.0,0.99636,0.0,0.60602]
[1777993103453,59.34,81340.05,0.0,0.99636,0.0,0.60602]
[1777993104223,59.35,81342.41,0.0,0.99637,0.0,0.60495]
[1777993106237,59.36,81345.82,0.0,0.99637,0.0,0.60411]
[1777993107086,59.36,81345.82,0.0,0.99637,0.0,0.60411]
[1777993107330,59.36,81344.8,0.0,0.99637,0.0,0.60468]
[1777993107405,59.36,81344.8,0.0,0.99637,0.0,0.60468]
[1777993108251,59.36,81344.61,0.0,0.99637,0.0,0.60485]
[1777993109005,59.36,81344.61,0.0,0.99637,0.0,0.60485]
[1777993109052,59.36,81344.61,0.0,0.99637,0.0,0.60485]
[1777993109081,59.36,81344.61,0.0,0.99637,0.0,0.60485]
[1777993111078,59.36,81344.41,0.0,0.99637,0.0,0.60502]
[1777993111435,59.36,81344.56,0.0,0.99637,0.0,0.6041]
[1777993111562,59.36,81344.56,0.0,0.99637,0.0,0.6041]
[1777993111749,59.36,81344.56,0.0,0.99637,0.0,0.6041]
[1777993111828,59.36,81344.56,0.0,0.99637,0.0,0.6041]
[1777993111992,59.36,81344.56,0.0,0.99637,0.0,0.6041]
[1777993112044,59.36,81345.55,0.0,0.99638,0.0,0.6037]
[1777993114492,59.36,81345.68,0.0,0.99638,0.0,0.60364]
[1777993114551,59.36,81345.68,0.0,0.99638,0.0,0.60364]
[1777993114575,59.36,81345.68,0.0,0.99638,0.0,0.60364]
[1777993115080,59.36,81345.68,0.0,0.99638,0.0,0.60364]
[1777993115327,59.37,81345.89,0.0,0.99637,0.0,0.60376]
[1777993115411,59.37,81345.89,0.0,0.99637,0.0,0.60376]
[1777993115414,59.37,81348.3,0.0,0.99638,0.0,0.6026]
[1777993119084,59.38,81348.83,0.0,0.99638,0.0,0.60313]
[1777993119381,59.38,81348.51,0.0,0.99638,0.0,0.60351]
[1777993119445,59.38,81348.51,0.0,0.99638,0.0,0.60351]
[1777993119540,59.38,81348.57,0.0,0.99638,0.0,0.60356]
[1777993120335,59.38,81350.33,0.0,0.99638,0.0,0.60271]
[1777993122340,59.38,81351.99,0.0,0.99639,0.0,0.60199]
[1777993122357,59.38,81351.99,0.0,0.99639,0.0,0.60199]
[1777993122470,59.38,81351.99,0.0,0.99639,0.0,0.60199]
[1777993122578,59.38,81351.99,0.0,0.99639,0.0,0.60199]
[1777993122699,59.38,81351.99,0.0,0.99639,0.0,0.60199]
[1777993123019,59.38,81351.99,0.0,0.99639,0.0,0.60199]
[1777993123050,59.38,81351.99,0.0,0.99639,0.0,0.60199]
[1777993123082,59.38,81351.99,0.0,0.99639,0.0,0.60199]
[1777993123151,59.38,81350.46,0.0,0.99638,0.0,0.60288]
[1777993125081,59.38,81349.58,0.0,0.99638,0.0,0.60331]
[1777993125162,59.39,81347.52,0.0,0.99637,0.0,0.60446]
[1777993125326,59.39,81347.52,0.0,0.99637,0.0,0.60446]
[1777993125437,59.39,81347.52,0.0,0.99637,0.0,0.60446]
[1777993125535,59.39,81348.64,0.0,0.99637,0.0,0.60399]
[1777993129076,59.39,81348.69,0.0,0.99637,0.0,0.60405]
[1777993129326,59.39,81348.89,0.0,0.99637,0.0,0.6041]
[1777993129440,59.39,81348.89,0.0,0.99637,0.0,0.6041]
[1777993129553,59.39,81348.89,0.0,0.99637,0.0,0.6041]
[1777993129576,59.39,81348.89,0.0,0.99637,0.0,0.6041]
[1777993129689,59.39,81348.89,0.0,0.99637,0.0,0.6041]
[1777993129789,59.39,81349.17,0.0,0.99637,0.0,0.60404]
[1777993133077,59.39,81350.04,0.0,0.99638,0.0,0.6037]
[1777993133327,59.39,81350.04,0.0,0.99637,0.0,0.60385]
[1777993133344,59.39,81350.04,0.0,0.99637,0.0,0.60385]
[1777993133450,59.39,81350.04,0.0,0.99637,0.0,0.60385]
[1777993133562,59.39,81350.04,0.0,0.99637,0.0,0.60385]
[1777993133578,59.39,81350.04,0.0,0.99637,0.0,0.60385]
[1777993133652,59.4,81350.04,0.0,0.99637,0.0,0.60392]
[1777993134433,59.4,81351.99,0.0,0.99638,0.0,0.60298]
[1777993135440,59.4,81353.46,0.0,0.99638,0.0,0.60235]
[1777993137080,59.4,81353.46,0.0,0.99638,0.0,0.60235]
[1777993137326,59.4,81352.82,0.0,0.99638,0.0,0.60281]
[1777993137456,59.4,81352.82,0.0,0.99638,0.0,0.60281]
[1777993137508,59.4,81352.23,0.0,0.99638,0.0,0.6031]
[1777993138578,59.4,81352.23,0.0,0.99638,0.0,0.6031]
[1777993138824,59.4,81352.23,0.0,0.99638,0.0,0.6031]
[1777993138886,59.4,81352.23,0.0,0.99638,0.0,0.6031]
[1777993139074,59.4,81352.23,0.0,0.99638,0.0,0.6031]
[1777993139176,59.4,81352.12,0.0,0.99638,0.0,0.60331]
[1777993139325,59.4,81352.12,0.0,0.99638,0.0,0.60331]
[1777993139445,59.4,81352.12,0.0,0.99638,0.0,0.60331]
[1777993139575,59.4,81352.12,0.0,0.99638,0.0,0.60331]
[1777993139825,59.4,81352.12,0.0,0.99638,0.0,0.60331]
[1777993139919,59.4,81352.12,0.0,0.99638,0.0,0.60331]
[1777993139926,59.4,81351.94,0.0,0.99638,0.0,0.60347]
[1777993140325,59.4,81351.94,0.0,0.99638,0.0,0.60347]
[1777993140576,59.4,81351.94,0.0,0.99638,0.0,0.60347]
[1777993140657,59.4,81347.56,0.0,0.99636,0.0,0.60566]
[1777993141627,59.4,81347.56,0.0,0.99636,0.0,0.60566]
[1777993141716,59.4,81347.56,0.0,0.99636,0.0,0.60566]
[1777993141829,59.4,81347.56,0.0,0.99636,0.0,0.60566]
[1777993142077,59.4,81347.56,0.0,0.99636,0.0,0.60566]
[1777993142161,59.4,81345.64,0.0,0.99636,0.0,0.60667]
[1777993142489,59.4,81347.39,0.0,0.99636,0.0,0.60582]
[1777993143496,59.41,81348.57,0.0,0.99636,0.0,0.60532]
[1777993146517,59.41,81347.81,0.0,0.99636,0.0,0.60591]
[1777993147524,59.41,81348.81,0.0,0.99636,0.0,0.60549]
[1777993148530,59.41,81347.58,0.0,0.99636,0.0,0.60623]
[1777993151552,59.41,81348.58,0.0,0.99636,0.0,0.60596]
[1777993154854,59.42,81349.11,0.0,0.99636,0.0,0.60585]
[1777993154903,59.42,81349.11,0.0,0.99636,0.0,0.60585]
[1777993155078,59.42,81349.11,0.0,0.99636,0.0,0.60585]
[1777993161628,59.42,81348.5,0.0,0.99636,0.0,0.6067]
[1777993165931,59.43,81348.15,0.0,0.99635,0.0,0.60708]
[1777993165996,59.43,81348.15,0.0,0.99635,0.0,0.60708]
[1777993166080,59.43,81348.15,0.0,0.99635,0.0,0.60708]
[1777993167671,59.43,81344.27,0.0,0.99634,0.0,0.60917]
[1777993168329,59.43,81344.27,0.0,0.99634,0.0,0.60917]
[1777993168678,59.43,81341.42,0.0,0.99633,0.0,0.61062]
[1777993170027,59.43,81341.42,0.0,0.99633,0.0,0.61062]
[1777993170075,59.43,81341.42,0.0,0.99633,0.0,0.61062]
[1777993170133,59.43,81341.42,0.0,0.99633,0.0,0.61062]
[1777993170324,59.43,81340.26,0.0,0.99632,0.0,0.61124]
[1777993171088,59.43,81340.26,0.0,0.99632,0.0,0.61124]
[1777993171176,59.43,81340.5,0.0,0.99633,0.0,0.61018]
[1777993171699,59.43,81341.07,0.0,0.99633,0.0,0.60996]
[1777993172706,59.43,81340.39,0.0,0.99633,0.0,0.61036]
[1777993175727,59.44,81339.52,0.0,0.99633,0.0,0.61096]
[1777993177741,59.44,81335.73,0.0,0.99631,0.0,0.61293]
[1777993178748,59.44,81332.95,0.0,0.9963,0.0,0.61435]
[1777993179594,59.44,81332.95,0.0,0.9963,0.0,0.61435]
[1777993179651,59.44,81332.95,0.0,0.9963,0.0,0.61435]
[1777993179827,59.44,81332.95,0.0,0.9963,0.0,0.61435]
[1777993179903,59.44,81333.59,0.0,0.9963,0.0,0.61409]
[1777993180761,59.44,81331.83,0.0,0.9963,0.0,0.615]
[1777993183783,59.44,81333.65,0.0,0.9963,0.0,0.61426]
[1777993184790,59.44,81334.44,0.0,0.99631,0.0,0.61392]
[1777993189827,59.45,81331.94,0.0,0.9963,0.0,0.6154]
[1777993192436,59.45,81331.84,0.0,0.99629,0.0,0.6155]
[1777993192510,59.45,81331.84,0.0,0.99629,0.0,0.6155]
[1777993192577,59.45,81331.84,0.0,0.99629,0.0,0.6155]
[1777993197880,59.45,81331.81,0.0,0.99629,0.0,0.61584]
[1777993199064,59.45,81331.81,0.0,0.99629,0.0,0.61584]
[1777993199292,59.45,81331.81,0.0,0.99629,0.0,0.61584]
[1777993199348,59.45,81331.81,0.0,0.99629,0.0,0.61584]
[1777993199117,59.45,81333.67,0.0,0.9963,0.0,0.61497]
[1777993200903,59.45,81328.75,0.0,0.99628,0.0,0.61748]
[1777993201909,59.45,81320.98,0.0,0.99625,0.0,0.62136]
[1777993202611,59.45,81320.98,0.0,0.99625,0.0,0.62136]
[1777993202641,59.45,81320.98,0.0,0.99625,0.0,0.62136]
[1777993202916,59.45,81321.93,0.0,0.99626,0.0,0.62092]
[1777993203613,59.45,81321.93,0.0,0.99626,0.0,0.62092]
[1777993203922,59.45,81323.12,0.0,0.99626,0.0,0.62037]
[1777993204930,59.46,81326.67,0.0,0.99627,0.0,0.61865]
[1777993205937,59.46,81328.08,0.0,0.99628,0.0,0.618]
[1777993208276,59.46,81327.87,0.0,0.99628,0.0,0.61814]
[1777993208322,59.46,81327.87,0.0,0.99628,0.0,0.61814]
[1777993207951,59.46,81327.25,0.0,0.99627,0.0,0.61849]
[1777993209964,59.46,81329.24,0.0,0.99628,0.0,0.61759]
[1777993210972,59.46,81331.45,0.0,0.99629,0.0,0.61655]
[1777993212370,59.46,81331.66,0.0,0.99629,0.0,0.61649]
[1777993213071,59.46,81331.66,0.0,0.99629,0.0,0.61649]
[1777993213118,59.46,81331.66,0.0,0.99629,0.0,0.61649]
[1777993213210,59.46,81331.66,0.0,0.99629,0.0,0.61649]
[1777993213240,59.46,81331.66,0.0,0.99629,0.0,0.61649]
[1777993213256,59.46,81333.18,0.0,0.99629,0.0,0.61579]
[1777993213993,59.46,81328.06,0.0,0.99628,0.0,0.61835]
[1777993215000,59.46,81322.64,0.0,0.99626,0.0,0.62106]
[1777993216011,59.46,81321.86,0.0,0.99625,0.0,0.62148]
[1777993217016,59.46,81309.51,0.0,0.99621,0.0,0.62765]
[1777993217524,59.46,81309.51,0.0,0.99621,0.0,0.62765]
[1777993217576,59.46,81309.51,0.0,0.99621,0.0,0.62765]
[1777993217596,59.46,81309.51,0.0,0.99621,0.0,0.62765]
[1777993217829,59.46,81309.51,0.0,0.99621,0.0,0.62765]
[1777993218024,59.46,81302.03,0.0,0.99619,0.0,0.63142]
[1777993219031,59.46,81304.48,0.0,0.99619,0.0,0.6302]
[1777993220038,59.46,81307.28,0.0,0.9962,0.0,0.62882]
[1777993221217,59.46,81307.28,0.0,0.9962,0.0,0.62882]
[1777993221265,59.46,81307.28,0.0,0.9962,0.0,0.62882]
[1777993221328,59.46,81307.28,0.0,0.9962,0.0,0.62882]
[1777993222052,59.46,81308.65,0.0,0.99621,0.0,0.62817]
[1777993223059,59.46,81315.07,0.0,0.99623,0.0,0.625]
[1777993224066,59.46,81316.57,0.0,0.99623,0.0,0.62428]
[1777993225073,59.46,81315.45,0.0,0.99623,0.0,0.62487]
[1777993226080,59.46,81316.09,0.0,0.99623,0.0,0.62458]
[1777993226412,59.46,81316.09,0.0,0.99623,0.0,0.62458]
[1777993226428,59.46,81316.09,0.0,0.99623,0.0,0.62458]
[1777993226575,59.46,81316.09,0.0,0.99623,0.0,0.62458]
[1777993227087,59.47,81315.38,0.0,0.99623,0.0,0.62496]
[1777993228094,59.47,81316.36,0.0,0.99623,0.0,0.6245]
[1777993229101,59.47,81314.41,0.0,0.99623,0.0,0.62551]
[1777993230108,59.47,81313.29,0.0,0.99622,0.0,0.62609]
[1777993232199,59.47,81312.99,0.0,0.99623,0.0,0.62525]
[1777993232312,59.47,81312.99,0.0,0.99623,0.0,0.62525]
[1777993232326,59.47,81312.99,0.0,0.99623,0.0,0.62525]
[1777993232300,59.47,81314.55,0.0,0.99623,0.0,0.6245]
[1777993232425,59.47,81314.55,0.0,0.99623,0.0,0.6245]
[1777993232576,59.47,81314.55,0.0,0.99623,0.0,0.6245]
[1777993232824,59.47,81314.55,0.0,0.99623,0.0,0.6245]
[1777993232939,59.47,81314.55,0.0,0.99623,0.0,0.6245]
[1777993233077,59.47,81314.55,0.0,0.99623,0.0,0.6245]
[1777993233326,59.47,81314.55,0.0,0.99623,0.0,0.6245]
[1777993233129,59.47,81313.04,0.0,0.99623,0.0,0.62529]
[1777993233434,59.47,81313.04,0.0,0.99623,0.0,0.62529]
[1777993233576,59.47,81313.04,0.0,0.99623,0.0,0.62529]
[1777993233826,59.47,81313.04,0.0,0.99623,0.0,0.62529]
[1777993233939,59.47,81313.04,0.0,0.99623,0.0,0.62529]
[1777993234081,59.47,81313.04,0.0,0.99623,0.0,0.62529]
[1777993234185,59.47,81313.04,0.0,0.99623,0.0,0.62529]
[1777993234307,59.47,81313.04,0.0,0.99623,0.0,0.62529]
[1777993234324,59.47,81313.04,0.0,0.99623,0.0,0.62529]
[1777993234346,59.47,81309.8,0.0,0.99622,0.0,0.62693]
[1777993234577,59.47,81309.8,0.0,0.99622,0.0,0.62693]
[1777993234622,59.47,81309.8,0.0,0.99622,0.0,0.62693]
[1777993234825,59.47,81309.8,0.0,0.99622,0.0,0.62693]
[1777993235079,59.47,81309.8,0.0,0.99622,0.0,0.62693]
[1777993235197,59.47,81309.8,0.0,0.99622,0.0,0.62693]
[1777993235324,59.47,81309.8,0.0,0.99622,0.0,0.62693]
[1777993235298,59.47,81301.85,0.0,0.99619,0.0,0.63093]
[1777993235575,59.47,81301.85,0.0,0.99619,0.0,0.63093]
[1777993235688,59.47,81301.85,0.0,0.99619,0.0,0.63093]
[1777993235818,59.47,81301.85,0.0,0.99619,0.0,0.63093]
[1777993235824,59.47,81301.85,0.0,0.99619,0.0,0.63093]
[1777993235966,59.47,81301.85,0.0,0.99619,0.0,0.63093]
[1777993236075,59.47,81301.85,0.0,0.99619,0.0,0.63093]
[1777993236328,59.47,81301.85,0.0,0.99619,0.0,0.63093]
[1777993236151,59.47,81299.3,0.0,0.99618,0.0,0.63223]
[1777993236444,59.47,81299.3,0.0,0.99618,0.0,0.63223]
[1777993236576,59.47,81299.3,0.0,0.99618,0.0,0.63223]
[1777993236825,59.47,81299.3,0.0,0.99618,0.0,0.63223]
[1777993236850,59.47,81299.3,0.0,0.99618,0.0,0.63223]
[1777993237076,59.47,81299.3,0.0,0.99618,0.0,0.63223]
[1777993237324,59.47,81299.3,0.0,0.99618,0.0,0.63223]
[1777993237437,59.47,81299.26,0.0,0.99618,0.0,0.63227]
[1777993237575,59.47,81299.26,0.0,0.99618,0.0,0.63227]
[1777993237824,59.47,81299.26,0.0,0.99618,0.0,0.63227]
[1777993237939,59.47,81299.26,0.0,0.99618,0.0,0.63227]
[1777993238050,59.47,81299.26,0.0,0.99618,0.0,0.63227]
[1777993238075,59.47,81299.26,0.0,0.99618,0.0,0.63227]
[1777993238189,59.47,81299.26,0.0,0.99618,0.0,0.63227]
[1777993238328,59.47,81299.26,0.0,0.99618,0.0,0.63227]
[1777993238575,59.47,81299.71,0.0,0.99618,0.0,0.63206]
[1777993238689,59.47,81299.71,0.0,0.99618,0.0,0.63206]
[1777993238824,59.47,81299.71,0.0,0.99618,0.0,0.63206]
[1777993239078,59.47,81299.71,0.0,0.99618,0.0,0.63206]
[1777993239102,59.47,81299.71,0.0,0.99618,0.0,0.63206]
[1777993239172,59.47,81298.95,0.0,0.99618,0.0,0.63246]
[1777993240179,59.47,81298.22,0.0,0.99618,0.0,0.63284]
[1777993241076,59.47,81298.22,0.0,0.99618,0.0,0.63284]
[1777993241186,59.47,81297.76,0.0,0.99617,0.0,0.63309]
[1777993241971,59.47,81297.76,0.0,0.99617,0.0,0.63309]
[1777993242121,59.47,81297.76,0.0,0.99617,0.0,0.63309]
[1777993242253,59.47,81297.76,0.0,0.99617,0.0,0.63309]
[1777993242268,59.47,81288.71,0.0,0.99614,0.0,0.63767]
[1777993242996,59.47,81288.71,0.0,0.99614,0.0,0.63767]
[1777993243082,59.47,81288.71,0.0,0.99614,0.0,0.63767]
[1777993243327,59.47,81288.71,0.0,0.99614,0.0,0.63767]
[1777993243200,59.47,81283.18,0.0,0.99612,0.0,0.64048]
[1777993243441,59.47,81283.18,0.0,0.99612,0.0,0.64048]
[1777993243575,59.47,81283.18,0.0,0.99612,0.0,0.64048]
[1777993243825,59.47,81283.18,0.0,0.99612,0.0,0.64048]
[1777993243867,59.47,81283.18,0.0,0.99612,0.0,0.64048]
[1777993244074,59.47,81283.18,0.0,0.99612,0.0,0.64048]
[1777993244324,59.47,81283.18,0.0,0.99612,0.0,0.64048]
[1777993244363,59.47,81280.38,0.0,0.99611,0.0,0.6419]
[1777993247228,59.47,81276.52,0.0,0.9961,0.0,0.64387]
[1777993248235,59.47,81278.47,0.0,0.99611,0.0,0.64288]
[1777993249242,59.47,81276.71,0.0,0.9961,0.0,0.64377]
[1777993254277,59.47,81277.3,0.0,0.9961,0.0,0.64347]
[1777993255284,59.47,81278.0,0.0,0.9961,0.0,0.64312]
[1777993260319,59.47,81277.68,0.0,0.9961,0.0,0.64328]
[1777993262333,59.47,81278.39,0.0,0.99611,0.0,0.64292]
[1777993268374,59.47,81280.79,0.0,0.99611,0.0,0.64169]
[1777993269382,59.47,81282.74,0.0,0.99612,0.0,0.6407]
[1777993270389,59.47,81281.43,0.0,0.99612,0.0,0.64137]
[1777993271396,59.47,81282.45,0.0,0.99612,0.0,0.64085]
[1777993273409,59.47,81283.14,0.0,0.99612,0.0,0.64051]
[1777993275424,59.47,81278.99,0.0,0.99611,0.0,0.64262]
[1777993276430,59.47,81275.74,0.0,0.9961,0.0,0.64428]
[1777993278445,59.47,81276.73,0.0,0.9961,0.0,0.64378]
[1777993280484,59.47,81270.74,0.0,0.99608,0.0,0.64684]
[1777993281898,59.47,81256.03,0.0,0.99603,0.0,0.65441]
[1777993282476,59.47,81251.02,0.0,0.99601,0.0,0.65701]
[1777993284512,59.47,81250.44,0.0,0.99601,0.0,0.65731]
[1777993284605,59.47,81250.81,0.0,0.99601,0.0,0.65712]
[1777993285505,59.47,81250.81,0.0,0.99601,0.0,0.65712]
[1777993285591,59.47,81250.81,0.0,0.99601,0.0,0.65712]
[1777993285690,59.47,81250.26,0.0,0.99601,0.0,0.6574]
[1777993288519,59.47,81261.37,0.0,0.99605,0.0,0.65165]
[1777993290992,59.47,81264.01,0.0,0.99606,0.0,0.65029]
[1777993291082,59.47,81264.01,0.0,0.99606,0.0,0.65029]
[1777993291094,59.47,81264.01,0.0,0.99606,0.0,0.65029]
[1777993291328,59.47,81264.01,0.0,0.99606,0.0,0.65029]
[1777993291393,59.47,81264.01,0.0,0.99606,0.0,0.65029]
[1777993291439,59.47,81263.45,0.0,0.99606,0.0,0.64953]
[1777993291493,59.47,81263.45,0.0,0.99606,0.0,0.64953]
[1777993291581,59.47,81263.45,0.0,0.99606,0.0,0.64953]
[1777993294561,59.47,81267.49,0.0,0.99607,0.0,0.64746]
[1777993295567,59.47,81271.44,0.0,0.99609,0.0,0.64543]
[1777993297755,59.47,81273.54,0.0,0.9961,0.0,0.64436]
[1777993297825,59.47,81273.54,0.0,0.9961,0.0,0.64436]
[1777993298008,59.47,81273.54,0.0,0.9961,0.0,0.64436]
[1777993298075,59.47,81273.54,0.0,0.9961,0.0,0.64436]
[1777993298252,59.47,81273.54,0.0,0.9961,0.0,0.64436]
[1777993298314,59.47,81273.54,0.0,0.9961,0.0,0.64436]
[1777993298336,59.47,81273.54,0.0,0.9961,0.0,0.64436]
[1777993298353,59.47,81272.13,0.0,0.99609,0.0,0.64508]
[1777993303623,59.47,81271.94,0.0,0.99609,0.0,0.64518]
[1777993305660,59.47,81271.47,0.0,0.99609,0.0,0.64542]
[1777993305783,59.47,81271.47,0.0,0.99609,0.0,0.64542]
[1777993305827,59.47,81271.47,0.0,0.99609,0.0,0.64542]
[1777993306090,59.47,81271.47,0.0,0.99609,0.0,0.64542]
[1777993306114,59.47,81271.47,0.0,0.99609,0.0,0.64542]
[1777993306328,59.47,81271.47,0.0,0.99609,0.0,0.64542]
[1777993306425,59.47,81270.42,0.0,0.99608,0.0,0.64596]
[1777993311681,59.47,81271.47,0.0,0.99609,0.0,0.64542]
[1777993314701,59.47,81268.32,0.0,0.99608,0.0,0.64703]
[1777993315848,59.47,81268.32,0.0,0.99608,0.0,0.64703]
[1777993315921,59.47,81268.32,0.0,0.99608,0.0,0.64703]
[1777993316086,59.47,81268.32,0.0,0.99608,0.0,0.64703]
[1777993316353,59.47,81267.01,0.0,0.99607,0.0,0.6477]
[1777993316715,59.47,81262.93,0.0,0.99606,0.0,0.6498]
[1777993317762,59.47,81262.93,0.0,0.99606,0.0,0.6498]
[1777993317829,59.47,81262.93,0.0,0.99606,0.0,0.6498]
[1777993317878,59.47,81262.93,0.0,0.99606,0.0,0.6498]
[1777993318087,59.47,81262.93,0.0,0.99606,0.0,0.6498]
[1777993318171,59.47,81258.98,0.0,0.99604,0.0,0.65183]
[1777993320404,59.47,81257.86,0.0,0.99604,0.0,0.65241]
[1777993320449,59.47,81257.86,0.0,0.99604,0.0,0.65241]
[1777993320430,59.47,81258.91,0.0,0.99604,0.0,0.65187]
[1777993320579,59.47,81258.91,0.0,0.99604,0.0,0.65187]
[1777993320745,59.47,81257.94,0.0,0.99604,0.0,0.65237]
[1777993322626,59.47,81257.73,0.0,0.99604,0.0,0.65248]
[1777993322651,59.47,81257.73,0.0,0.99604,0.0,0.65248]
[1777993322748,59.47,81257.73,0.0,0.99604,0.0,0.65248]
[1777993322832,59.47,81257.73,0.0,0.99604,0.0,0.65248]
[1777993326788,59.47,81252.37,0.0,0.99602,0.0,0.65525]
[1777993327795,59.47,81249.09,0.0,0.99601,0.0,0.65695]
[1777993328985,59.47,81249.09,0.0,0.99601,0.0,0.65695]
[1777993329023,59.47,81249.09,0.0,0.99601,0.0,0.65695]
[1777993329083,59.47,81249.09,0.0,0.99601,0.0,0.65695]
[1777993329091,59.47,81249.09,0.0,0.99601,0.0,0.65695]
[1777993329133,59.47,81249.09,0.0,0.99601,0.0,0.65695]
[1777993329331,59.47,81249.09,0.0,0.99601,0.0,0.65695]
[1777993329355,59.47,81249.31,0.0,0.99601,0.0,0.65684]
[1777993332830,59.47,81256.88,0.0,0.99604,0.0,0.65292]
[1777993333836,59.47,81263.41,0.0,0.99606,0.0,0.64955]
[1777993335530,59.47,81262.68,0.0,0.99606,0.0,0.64993]
[1777993335580,59.47,81262.68,0.0,0.99606,0.0,0.64993]
[1777993335594,59.47,81262.68,0.0,0.99606,0.0,0.64993]
[1777993335786,59.47,81262.68,0.0,0.99606,0.0,0.64993]
[1777993335814,59.47,81262.68,0.0,0.99606,0.0,0.64993]
[1777993335829,59.47,81262.68,0.0,0.99606,0.0,0.64993]
[1777993335894,59.47,81262.76,0.0,0.99606,0.0,0.64989]
[1777993338872,59.47,81251.67,0.0,0.99602,0.0,0.65561]
[1777993339879,59.47,81239.36,0.0,0.99597,0.0,0.66202]
[1777993340886,59.47,81236.06,0.0,0.99596,0.0,0.66375]
[1777993341893,59.47,81242.17,0.0,0.99598,0.0,0.66056]
[1777993345956,59.47,81241.48,0.0,0.99598,0.0,0.66092]
[1777993345998,59.47,81241.48,0.0,0.99598,0.0,0.66092]
[1777993346079,59.47,81241.48,0.0,0.99598,0.0,0.66092]
[1777993346099,59.47,81241.48,0.0,0.99598,0.0,0.66092]
[1777993346112,59.47,81241.48,0.0,0.99598,0.0,0.66092]
[1777993346330,59.47,81241.48,0.0,0.99598,0.0,0.66092]
[1777993346427,59.47,81241.58,0.0,0.99598,0.0,0.66086]
[1777993346928,59.47,81247.61,0.0,0.996,0.0,0.65772]
[1777993348580,59.47,81249.79,0.0,0.99601,0.0,0.65659]
[1777993348828,59.47,81249.79,0.0,0.99601,0.0,0.65659]
[1777993348952,59.47,81249.79,0.0,0.99601,0.0,0.65659]
[1777993349047,59.47,81250.61,0.0,0.99601,0.0,0.65616]
[1777993349949,59.47,81246.82,0.0,0.996,0.0,0.65813]
[1777993350573,59.47,81246.82,0.0,0.996,0.0,0.65813]
[1777993350615,59.47,81246.82,0.0,0.996,0.0,0.65813]
[1777993350737,59.47,81246.82,0.0,0.996,0.0,0.65813]
[1777993350834,59.47,81246.82,0.0,0.996,0.0,0.65813]
[1777993350945,59.47,81246.82,0.0,0.996,0.0,0.65813]
[1777993351060,59.47,81246.82,0.0,0.996,0.0,0.65813]
[1777993351076,59.47,81246.82,0.0,0.996,0.0,0.65813]
[1777993351172,59.47,81246.82,0.0,0.996,0.0,0.65813]
[1777993351284,59.47,81246.82,0.0,0.996,0.0,0.65813]
[1777993351325,59.47,81246.82,0.0,0.996,0.0,0.65813]
[1777993351410,59.47,81246.82,0.0,0.996,0.0,0.65813]
[1777993351521,59.47,81245.76,0.0,0.996,0.0,0.65762]
[1777993351576,59.47,81245.76,0.0,0.996,0.0,0.65762]
[1777993352484,59.47,81245.76,0.0,0.996,0.0,0.65762]
[1777993352513,59.47,81247.93,0.0,0.99601,0.0,0.6565]
[1777993352581,59.47,81247.93,0.0,0.99601,0.0,0.6565]
[1777993352970,59.47,81247.1,0.0,0.99601,0.0,0.65693]
[1777993358004,59.47,81247.04,0.0,0.99601,0.0,0.65696]
[1777993361028,59.47,81250.25,0.0,0.99602,0.0,0.65529]
[1777993362033,59.47,81257.55,0.0,0.99605,0.0,0.65152]
[1777993362900,59.47,81257.55,0.0,0.99605,0.0,0.65152]
[1777993363076,59.47,81257.55,0.0,0.99605,0.0,0.65152]
[1777993363115,59.47,81257.55,0.0,0.99605,0.0,0.65152]
[1777993363142,59.47,81257.55,0.0,0.99605,0.0,0.65152]
[1777993363249,59.47,81257.55,0.0,0.99605,0.0,0.65152]
[1777993363331,59.47,81257.55,0.0,0.99605,0.0,0.65152]
[1777993363405,59.47,81257.55,0.0,0.99605,0.0,0.65152]
[1777993363490,59.47,81256.43,0.0,0.99604,0.0,0.6521]
[1777993366577,59.47,81256.57,0.0,0.99604,0.0,0.65202]
[1777993366824,59.47,81256.57,0.0,0.99604,0.0,0.65202]
[1777993366872,59.47,81256.57,0.0,0.99604,0.0,0.65202]
[1777993370427,59.47,81255.8,0.0,0.99604,0.0,0.65242]
[1777993370455,59.47,81255.8,0.0,0.99604,0.0,0.65242]
[1777993370528,59.47,81258.14,0.0,0.99605,0.0,0.65121]
[1777993370581,59.47,81258.14,0.0,0.99605,0.0,0.65121]
[1777993370828,59.47,81258.14,0.0,0.99605,0.0,0.65121]
[1777993370937,59.47,81258.14,0.0,0.99605,0.0,0.65121]
[1777993374576,59.47,81259.46,0.0,0.99605,0.0,0.65053]
[1777993374825,59.47,81259.46,0.0,0.99605,0.0,0.65053]
[1777993374942,59.47,81259.46,0.0,0.99605,0.0,0.65053]
[1777993375125,59.47,81262.14,0.0,0.99606,0.0,0.64915]
[1777993376035,59.47,81262.14,0.0,0.99606,0.0,0.64915]
[1777993376075,59.47,81262.14,0.0,0.99606,0.0,0.64915]
[1777993376106,59.47,81262.14,0.0,0.99606,0.0,0.64915]
[1777993376331,59.47,81262.14,0.0,0.99606,0.0,0.64915]
[1777993376448,59.47,81262.14,0.0,0.99606,0.0,0.64915]
[1777993376432,59.47,81262.37,0.0,0.99606,0.0,0.64904]
[1777993378574,59.47,81260.74,0.0,0.99606,0.0,0.64987]
[1777993378834,59.47,81260.74,0.0,0.99606,0.0,0.64987]
[1777993378850,59.47,81260.74,0.0,0.99606,0.0,0.64987]
[1777993378966,59.47,81260.74,0.0,0.99606,0.0,0.64987]
[1777993379079,59.47,81260.74,0.0,0.99606,0.0,0.64987]
[1777993379179,59.47,81260.74,0.0,0.99606,0.0,0.64987]
[1777993379279,59.47,81260.69,0.0,0.99606,0.0,0.6499]
[1777993381167,59.47,81263.7,0.0,0.99607,0.0,0.64835]
[1777993382173,59.47,81266.44,0.0,0.99608,0.0,0.64695]
[1777993382581,59.47,81266.44,0.0,0.99608,0.0,0.64695]
[1777993382828,59.47,81266.44,0.0,0.99608,0.0,0.64695]
[1777993382856,59.47,81266.44,0.0,0.99608,0.0,0.64695]
[1777993382969,59.47,81266.44,0.0,0.99608,0.0,0.64695]
[1777993383077,59.47,81266.44,0.0,0.99608,0.0,0.64695]
[1777993383192,59.47,81266.44,0.0,0.99608,0.0,0.64695]
[1777993383310,59.47,81266.44,0.0,0.99608,0.0,0.64695]
[1777993383328,59.47,81266.44,0.0,0.99608,0.0,0.64695]
[1777993383413,59.47,81266.44,0.0,0.99608,0.0,0.64695]
[1777993383514,59.47,81265.09,0.0,0.99607,0.0,0.64764]
[1777993386575,59.47,81264.9,0.0,0.99607,0.0,0.64774]
[1777993386689,59.47,81264.9,0.0,0.99607,0.0,0.64774]
[1777993386825,59.47,81264.9,0.0,0.99607,0.0,0.64774]
[1777993386889,59.47,81264.9,0.0,0.99607,0.0,0.64774]
[1777993387004,59.47,81264.9,0.0,0.99607,0.0,0.64774]
[1777993387075,59.47,81264.9,0.0,0.99607,0.0,0.64774]
[1777993387209,59.47,81264.45,0.0,0.99607,0.0,0.64797]
[1777993388575,59.47,81264.63,0.0,0.99607,0.0,0.64788]
[1777993388689,59.47,81264.63,0.0,0.99607,0.0,0.64788]
[1777993388801,59.47,81264.63,0.0,0.99607,0.0,0.64788]
[1777993388825,59.47,81264.63,0.0,0.99607,0.0,0.64788]
[1777993388940,59.47,81264.63,0.0,0.99607,0.0,0.64788]
[1777993389226,59.47,81264.69,0.0,0.99607,0.0,0.64784]
[1777993392583,59.47,81265.15,0.0,0.99607,0.0,0.64761]
[1777993392827,59.47,81265.15,0.0,0.99607,0.0,0.64761]
[1777993392840,59.47,81265.15,0.0,0.99607,0.0,0.64761]
[1777993393253,59.47,81264.94,0.0,0.99607,0.0,0.64772]
[1777993396575,59.47,81264.82,0.0,0.99607,0.0,0.64778]
[1777993396824,59.47,81264.82,0.0,0.99607,0.0,0.64778]
[1777993396936,59.47,81264.82,0.0,0.99607,0.0,0.64778]
[1777993397049,59.47,81264.82,0.0,0.99607,0.0,0.64778]
[1777993397075,59.47,81264.82,0.0,0.99607,0.0,0.64778]
[1777993397189,59.47,81264.82,0.0,0.99607,0.0,0.64778]
[1777993397284,59.47,81262.17,0.0,0.99606,0.0,0.64914]
[1777993397881,59.47,81262.17,0.0,0.99606,0.0,0.64914]
[1777993398003,59.47,81262.17,0.0,0.99606,0.0,0.64914]
[1777993398080,59.47,81262.17,0.0,0.99606,0.0,0.64914]
[1777993400574,59.47,81262.35,0.0,0.99606,0.0,0.64905]
[1777993400825,59.47,81262.35,0.0,0.99606,0.0,0.64905]
[1777993400878,59.47,81262.35,0.0,0.99606,0.0,0.64905]
[1777993401312,59.47,81266.72,0.0,0.99608,0.0,0.6468]
[1777993402336,59.47,81266.72,0.0,0.99608,0.0,0.6468]
[1777993402436,59.47,81266.72,0.0,0.99608,0.0,0.6468]
[1777993402437,59.47,81271.87,0.0,0.9961,0.0,0.64417]
[1777993402626,59.47,81271.87,0.0,0.9961,0.0,0.64417]
[1777993403481,59.47,81271.87,0.0,0.9961,0.0,0.64417]
[1777993403562,59.47,81280.74,0.0,0.99613,0.0,0.63965]
[1777993403577,59.47,81280.74,0.0,0.99613,0.0,0.63965]
[1777993403580,59.47,81280.74,0.0,0.99613,0.0,0.63965]
[1777993404332,59.47,81281.26,0.0,0.99613,0.0,0.63939]
[1777993407353,59.47,81292.37,0.0,0.99617,0.0,0.63378]
[1777993408361,59.47,81299.99,0.0,0.99619,0.0,0.62996]
[1777993409924,59.47,81300.59,0.0,0.9962,0.0,0.62968]
[1777993409991,59.47,81300.59,0.0,0.9962,0.0,0.62968]
[1777993410038,59.47,81300.59,0.0,0.9962,0.0,0.62968]
[1777993410077,59.47,81300.59,0.0,0.9962,0.0,0.62968]
[1777993410097,59.47,81300.59,0.0,0.9962,0.0,0.62968]
[1777993410375,59.47,81300.7,0.0,0.9962,0.0,0.62965]
[1777993411382,59.47,81309.36,0.0,0.99623,0.0,0.62432]
[1777993412389,59.47,81311.78,0.0,0.99624,0.0,0.62315]
[1777993412586,59.47,81311.78,0.0,0.99624,0.0,0.62315]
[1777993412829,59.47,81311.78,0.0,0.99624,0.0,0.62315]
[1777993412942,59.47,81311.78,0.0,0.99624,0.0,0.62315]
[1777993413396,59.47,81311.46,0.0,0.99624,0.0,0.62334]
[1777993416576,59.47,81311.7,0.0,0.99624,0.0,0.62329]
[1777993416825,59.47,81311.54,0.0,0.99624,0.0,0.6234]
[1777993416937,59.47,81311.54,0.0,0.99624,0.0,0.6234]
[1777993417424,59.47,81311.65,0.0,0.99624,0.0,0.62338]
[1777993420576,59.47,81311.4,0.0,0.99624,0.0,0.62357]
[1777993420830,59.48,81311.7,0.0,0.99624,0.0,0.62346]
[1777993420937,59.48,81311.7,0.0,0.99624,0.0,0.62346]
[1777993421452,59.48,81311.81,0.0,0.99624,0.0,0.62344]
[1777993423466,59.48,81316.09,0.0,0.99625,0.0,0.62138]
[1777993424575,59.48,81316.09,0.0,0.99625,0.0,0.62138]
[1777993424473,59.48,81318.84,0.0,0.99626,0.0,0.62006]
[1777993424829,59.48,81318.84,0.0,0.99626,0.0,0.62006]
[1777993424938,59.48,81318.84,0.0,0.99626,0.0,0.62006]
[1777993425480,59.48,81321.8,0.0,0.99627,0.0,0.61864]
[1777993426487,59.48,81323.55,0.0,0.99628,0.0,0.61782]
[1777993428583,59.48,81324.13,0.0,0.99628,0.0,0.61758]
[1777993428828,59.48,81324.09,0.0,0.99628,0.0,0.61764]
[1777993428878,59.48,81324.09,0.0,0.99628,0.0,0.61764]
[1777993428992,59.48,81324.09,0.0,0.99628,0.0,0.61764]
[1777993429079,59.48,81324.09,0.0,0.99628,0.0,0.61764]
[1777993429133,59.48,81324.09,0.0,0.99628,0.0,0.61764]
[1777993429332,59.48,81324.09,0.0,0.99628,0.0,0.61764]
[1777993429579,59.48,81324.09,0.0,0.99628,0.0,0.61764]
[1777993429509,59.48,81324.61,0.0,0.99628,0.0,0.61743]
[1777993429603,59.48,81324.61,0.0,0.99628,0.0,0.61743]
[1777993430516,59.48,81325.11,0.0,0.99628,0.0,0.61723]
[1777993431523,59.48,81327.07,0.0,0.99629,0.0,0.61631]
[1777993432582,59.48,81327.07,0.0,0.99629,0.0,0.61631]
[1777993432826,59.48,81327.03,0.0,0.99629,0.0,0.61638]
[1777993432937,59.48,81327.03,0.0,0.99629,0.0,0.61638]
[1777993433537,59.48,81327.64,0.0,0.99629,0.0,0.61613]
[1777993434544,59.48,81326.22,0.0,0.99628,0.0,0.61687]
[1777993435975,59.48,81326.21,0.0,0.99628,0.0,0.61692]
[1777993436091,59.48,81326.21,0.0,0.99628,0.0,0.61692]
[1777993436203,59.48,81326.21,0.0,0.99628,0.0,0.61692]
[1777993436315,59.48,81326.21,0.0,0.99628,0.0,0.61692]
[1777993436325,59.48,81326.21,0.0,0.99628,0.0,0.61692]
[1777993436438,59.48,81326.21,0.0,0.99628,0.0,0.61692]
[1777993436462,59.48,81326.21,0.0,0.99628,0.0,0.61692]
[1777993436550,59.48,81326.21,0.0,0.99628,0.0,0.61692]
[1777993436578,59.48,81326.21,0.0,0.99628,0.0,0.61692]
[1777993436558,59.48,81326.66,0.0,0.99628,0.0,0.61675]
[1777993436694,59.48,81326.66,0.0,0.99628,0.0,0.61675]
[1777993436708,59.48,81326.66,0.0,0.99628,0.0,0.61675]
[1777993436827,59.48,81326.66,0.0,0.99628,0.0,0.61675]
[1777993436857,59.48,81326.66,0.0,0.99628,0.0,0.61675]
[1777993437325,59.48,81326.66,0.0,0.99628,0.0,0.61675]
[1777993437405,59.48,81326.66,0.0,0.99628,0.0,0.61675]
[1777993437576,59.48,81326.66,0.0,0.99628,0.0,0.61675]
[1777993437565,59.49,81328.67,0.0,0.99629,0.0,0.61581]
[1777993437644,59.49,81328.67,0.0,0.99629,0.0,0.61581]
[1777993437829,59.49,81328.67,0.0,0.99629,0.0,0.61581]
[1777993438083,59.49,81328.67,0.0,0.99629,0.0,0.61581]
[1777993438199,59.49,81328.67,0.0,0.99629,0.0,0.61581]
[1777993438324,59.49,81328.67,0.0,0.99629,0.0,0.61581]
[1777993438578,59.49,81328.67,0.0,0.99629,0.0,0.61581]
[1777993438692,59.49,81329.27,0.0,0.99629,0.0,0.61556]
[1777993438806,59.49,81329.27,0.0,0.99629,0.0,0.61556]
[1777993439579,59.49,81330.05,0.0,0.99629,0.0,0.61523]
[1777993440368,59.49,81330.05,0.0,0.99629,0.0,0.61523]
[1777993440580,59.49,81330.05,0.0,0.99629,0.0,0.61523]
[1777993440696,59.49,81330.05,0.0,0.99629,0.0,0.61528]
[1777993440825,59.49,81330.05,0.0,0.99629,0.0,0.61528]
[1777993441074,59.49,81330.05,0.0,0.99629,0.0,0.61528]
[1777993441188,59.49,81330.05,0.0,0.99629,0.0,0.61528]
[1777993441324,59.49,81330.05,0.0,0.99629,0.0,0.61528]
[1777993441575,59.49,81330.05,0.0,0.99629,0.0,0.61528]
[1777993445247,59.49,81333.8,0.0,0.9963,0.0,0.61369]
[1777993445621,59.49,81337.65,0.0,0.99632,0.0,0.6118]
[1777993448641,59.49,81340.93,0.0,0.99633,0.0,0.61037]
[1777993449648,59.49,81342.16,0.0,0.99633,0.0,0.60983]
[1777993450655,59.49,81339.43,0.0,0.99632,0.0,0.61122]
[1777993452504,59.5,81337.91,0.0,0.99631,0.0,0.61207]
[1777993452670,59.5,81341.41,0.0,0.99633,0.0,0.61036]
[1777993453677,59.5,81342.75,0.0,0.99633,0.0,0.60977]
[1777993456697,59.5,81343.54,0.0,0.99633,0.0,0.60956]
[1777993457705,59.5,81345.51,0.0,0.99634,0.0,0.60866]
[1777993458712,59.5,81351.41,0.0,0.99636,0.0,0.60585]
[1777993459719,59.5,81352.7,0.0,0.99636,0.0,0.60529]
[1777993460725,59.5,81350.85,0.0,0.99635,0.0,0.60625]
[1777993462740,59.5,81349.46,0.0,0.99635,0.0,0.60705]
[1777993463926,59.51,81347.03,0.0,0.99634,0.0,0.60836]
[1777993464754,59.51,81349.28,0.0,0.99635,0.0,0.60727]
[1777993465761,59.51,81353.35,0.0,0.99636,0.0,0.60535]
[1777993466767,59.51,81354.48,0.0,0.99636,0.0,0.60487]
[1777993468782,59.51,81360.71,0.0,0.99638,0.0,0.602]
[1777993469790,59.51,81362.44,0.0,0.99639,0.0,0.60123]
[1777993470796,59.51,81361.76,0.0,0.99639,0.0,0.60163]
[1777993471803,59.51,81359.4,0.0,0.99638,0.0,0.60184]
[1777993472809,59.51,81360.63,0.0,0.99639,0.0,0.60133]
[1777993474350,59.51,81360.63,0.0,0.99639,0.0,0.60133]
[1777993474512,59.51,81360.63,0.0,0.99639,0.0,0.60133]
[1777993474525,59.52,81361.63,0.0,0.99639,0.0,0.60099]
[1777993474652,59.52,81361.63,0.0,0.99639,0.0,0.60099]
[1777993474823,59.52,81368.2,0.0,0.99641,0.0,0.59784]
[1777993475831,59.52,81382.47,0.0,0.99646,0.0,0.59112]
[1777993476838,59.52,81384.92,0.0,0.99646,0.0,0.59004]
[1777993477846,59.52,81387.42,0.0,0.99647,0.0,0.58896]
[1777993479359,59.52,81387.42,0.0,0.99647,0.0,0.58896]
[1777993479400,59.52,81387.42,0.0,0.99647,0.0,0.58896]
[1777993479599,59.52,81387.42,0.0,0.99647,0.0,0.58896]
[1777993479611,59.52,81388.39,0.0,0.99647,0.0,0.58869]
[1777993479860,59.52,81390.89,0.0,0.99648,0.0,0.58751]
[1777993480867,59.52,81393.19,0.0,0.99649,0.0,0.58653]
[1777993481874,59.52,81391.06,0.0,0.99648,0.0,0.58764]
[1777993483775,59.53,81390.99,0.0,0.99648,0.0,0.58777]
[1777993483888,59.53,81392.66,0.0,0.99648,0.0,0.58719]
[1777993484895,59.53,81394.29,0.0,0.99649,0.0,0.58642]
[1777993485901,59.53,81392.48,0.0,0.99648,0.0,0.58748]
[1777993487916,59.53,81393.86,0.0,0.99648,0.0,0.58704]
[1777993488987,59.53,81393.86,0.0,0.99648,0.0,0.58704]
[1777993489068,59.53,81393.86,0.0,0.99648,0.0,0.58704]
[1777993489081,59.53,81393.86,0.0,0.99648,0.0,0.58704]
[1777993489088,59.54,81394.54,0.0,0.99649,0.0,0.58682]
[1777993490937,59.54,81395.61,0.0,0.99649,0.0,0.58653]
[1777993493957,59.54,81397.07,0.0,0.99649,0.0,0.58615]
[1777993494965,59.54,81405.25,0.0,0.99652,0.0,0.58232]
[1777993495974,59.55,81408.49,0.0,0.99652,0.0,0.58103]
[1777993496981,59.55,81409.25,0.0,0.99653,0.0,0.58079]
[1777993499154,59.57,81409.14,0.0,0.99652,0.0,0.58201]
[1777993499259,59.57,81409.14,0.0,0.99652,0.0,0.58201]
[1777993499328,59.57,81409.14,0.0,0.99652,0.0,0.58201]
[1777993499357,59.57,81410.13,0.0,0.99652,0.0,0.58167]
[1777993501009,59.57,81410.82,0.0,0.99652,0.0,0.58158]
[1777993502016,59.57,81411.47,0.0,0.99652,0.0,0.58139]
[1777993503023,59.59,81419.56,0.0,0.99654,0.0,0.5788]
[1777993504030,59.61,81421.24,0.0,0.99654,0.0,0.57924]
[1777993505037,59.62,81420.0,0.0,0.99653,0.0,0.58103]
[1777993506044,59.64,81415.36,0.0,0.9965,0.0,0.58437]
[1777993507050,59.64,81411.65,0.0,0.99649,0.0,0.58622]
[1777993508062,59.64,81407.46,0.0,0.99648,0.0,0.5883]
[1777993509480,59.64,81407.46,0.0,0.99648,0.0,0.5883]
[1777993509522,59.64,81394.18,0.0,0.99643,0.0,0.59468]
[1777993510075,59.65,81392.68,0.0,0.99643,0.0,0.59549]
[1777993511082,59.65,81390.5,0.0,0.99642,0.0,0.59662]
[1777993511760,59.65,81390.5,0.0,0.99642,0.0,0.59662]
[1777993512550,59.65,81390.5,0.0,0.99642,0.0,0.59662]
[1777993512621,59.65,81390.64,0.0,0.99642,0.0,0.59664]
[1777993513554,59.65,81390.64,0.0,0.99642,0.0,0.59664]
[1777993513589,59.65,81390.64,0.0,0.99642,0.0,0.59664]
[1777993520145,59.66,81389.18,0.0,0.99641,0.0,0.59803]
[1777993522159,59.66,81385.22,0.0,0.9964,0.0,0.60009]
[1777993523166,59.66,81380.26,0.0,0.99638,0.0,0.60255]
[1777993527194,59.67,81383.57,0.0,0.99639,0.0,0.60126]
[1777993529489,59.67,81383.31,0.0,0.99639,0.0,0.60146]
[1777993529528,59.67,81383.31,0.0,0.99639,0.0,0.60146]
[1777993529586,59.67,81383.31,0.0,0.99639,0.0,0.60146]
[1777993530053,59.67,81381.39,0.0,0.99638,0.0,0.60245]
[1777993530087,59.67,81381.39,0.0,0.99638,0.0,0.60245]
[1777993530337,59.67,81381.39,0.0,0.99638,0.0,0.60245]
[1777993530428,59.67,81379.76,0.0,0.99637,0.0,0.60331]
[1777993533237,59.67,81373.16,0.0,0.99636,0.0,0.60571]
[1777993534244,59.67,81360.36,0.0,0.99631,0.0,0.61198]
[1777993535251,59.67,81365.64,0.0,0.99633,0.0,0.60946]
[1777993536257,59.67,81370.23,0.0,0.99635,0.0,0.6073]
[1777993538322,59.68,81370.93,0.0,0.99635,0.0,0.60702]
[1777993538399,59.68,81370.93,0.0,0.99635,0.0,0.60702]
[1777993538581,59.68,81370.93,0.0,0.99635,0.0,0.60702]
[1777993538753,59.68,81371.69,0.0,0.99635,0.0,0.60672]
[1777993538829,59.68,81371.69,0.0,0.99635,0.0,0.60672]
[1777993538870,59.68,81371.69,0.0,0.99635,0.0,0.60672]
[1777993539085,59.68,81371.69,0.0,0.99635,0.0,0.60672]
[1777993539279,59.68,81371.41,0.0,0.99635,0.0,0.60692]
[1777993541293,59.68,81377.03,0.0,0.99637,0.0,0.60433]
[1777993542629,59.68,81377.03,0.0,0.99637,0.0,0.60433]
[1777993542300,59.68,81381.51,0.0,0.99638,0.0,0.60224]
[1777993542749,59.68,81381.51,0.0,0.99638,0.0,0.60224]
[1777993542837,59.68,81381.51,0.0,0.99638,0.0,0.60224]
[1777993543278,59.68,81381.51,0.0,0.99638,0.0,0.60224]
[1777993543331,59.68,81381.51,0.0,0.99638,0.0,0.60224]
[1777993543365,59.68,81381.51,0.0,0.99638,0.0,0.60224]
[1777993543585,59.68,81381.51,0.0,0.99638,0.0,0.60224]
[1777993543677,59.68,81382.85,0.0,0.99638,0.0,0.60167]
[1777993549348,59.69,81380.75,0.0,0.99638,0.0,0.60311]
[1777993552240,59.69,81381.86,0.0,0.99638,0.0,0.60272]
[1777993552298,59.69,81381.86,0.0,0.99638,0.0,0.60272]
[1777993552329,59.69,81381.86,0.0,0.99638,0.0,0.60272]
[1777993552605,59.69,81381.86,0.0,0.99638,0.0,0.60272]
[1777993552658,59.69,81381.86,0.0,0.99638,0.0,0.60272]
[1777993552613,59.69,81381.84,0.0,0.99638,0.0,0.60281]
[1777993552829,59.69,81381.84,0.0,0.99638,0.0,0.60281]
[1777993553377,59.69,81381.57,0.0,0.99638,0.0,0.60301]
[1777993556398,59.69,81386.12,0.0,0.99639,0.0,0.60104]
[1777993557576,59.69,81386.12,0.0,0.99639,0.0,0.60104]
[1777993557606,59.69,81386.12,0.0,0.99639,0.0,0.60104]
[1777993557838,59.69,81385.33,0.0,0.99639,0.0,0.60149]
[1777993558370,59.69,81385.33,0.0,0.99639,0.0,0.60149]
[1777993558485,59.69,81385.33,0.0,0.99639,0.0,0.60149]
[1777993558579,59.69,81385.33,0.0,0.99639,0.0,0.60149]
[1777993558581,59.7,81383.46,0.0,0.99638,0.0,0.60247]
[1777993560757,59.7,81385.11,0.0,0.99638,0.0,0.60182]
[1777993561295,59.7,81385.11,0.0,0.99638,0.0,0.60182]
[1777993564531,59.7,81384.74,0.0,0.99638,0.0,0.60222]
[1777993564580,59.7,81384.74,0.0,0.99638,0.0,0.60222]
[1777993564623,59.7,81384.74,0.0,0.99638,0.0,0.60222]
[1777993564833,59.7,81384.19,0.0,0.99638,0.0,0.60256]
[1777993564876,59.7,81384.19,0.0,0.99638,0.0,0.60256]
[1777993564918,59.7,81384.19,0.0,0.99638,0.0,0.60256]
[1777993565035,59.7,81384.19,0.0,0.99638,0.0,0.60256]
[1777993565082,59.7,81384.19,0.0,0.99638,0.0,0.60256]
[1777993565461,59.7,81385.35,0.0,0.99638,0.0,0.60207]
[1777993567475,59.71,81397.2,0.0,0.99642,0.0,0.59656]
[1777993568482,59.71,81403.4,0.0,0.99644,0.0,0.5937]
[1777993571662,59.71,81403.96,0.0,0.99644,0.0,0.59362]
[1777993571733,59.71,81403.96,0.0,0.99644,0.0,0.59362]
[1777993571756,59.71,81404.38,0.0,0.99644,0.0,0.59351]
[1777993571836,59.71,81404.38,0.0,0.99644,0.0,0.59351]
[1777993572510,59.71,81405.78,0.0,0.99644,0.0,0.59294]
[1777993577546,59.72,81408.7,0.0,0.99645,0.0,0.59203]
[1777993580737,59.72,81410.21,0.0,0.99645,0.0,0.5915]
[1777993580745,59.72,81411.52,0.0,0.99646,0.0,0.59098]
[1777993580793,59.72,81411.52,0.0,0.99646,0.0,0.59098]
[1777993580835,59.72,81411.52,0.0,0.99646,0.0,0.59098]
[1777993580925,59.72,81411.52,0.0,0.99646,0.0,0.59098]
[1777993581574,59.72,81411.16,0.0,0.99646,0.0,0.59125]
[1777993583085,59.72,81411.35,0.0,0.99646,0.0,0.59125]
[1777993583327,59.72,81411.35,0.0,0.99646,0.0,0.59125]
[1777993583411,59.72,81411.35,0.0,0.99646,0.0,0.59125]
[1777993587078,59.73,81413.79,0.0,0.99646,0.0,0.59049]
[1777993587326,59.73,81413.79,0.0,0.99646,0.0,0.59049]
[1777993587444,59.73,81413.79,0.0,0.99646,0.0,0.59049]
[1777993587550,59.73,81413.79,0.0,0.99646,0.0,0.59049]
[1777993587581,59.73,81413.79,0.0,0.99646,0.0,0.59049]
[1777993587661,59.73,81413.79,0.0,0.99646,0.0,0.59049]
[1777993587616,59.73,81416.76,0.0,0.99647,0.0,0.58919]
[1777993587795,59.73,81416.76,0.0,0.99647,0.0,0.58919]
[1777993587825,59.73,81416.76,0.0,0.99647,0.0,0.58919]
[1777993587891,59.73,81416.76,0.0,0.99647,0.0,0.58919]
[1777993588010,59.73,81416.76,0.0,0.99647,0.0,0.58919]
[1777993588075,59.73,81416.76,0.0,0.99647,0.0,0.58919]
[1777993588112,59.73,81416.76,0.0,0.99647,0.0,0.58919]
[1777993589140,59.73,81418.15,0.0,0.99647,0.0,0.58864]
[1777993589184,59.73,81418.15,0.0,0.99647,0.0,0.58864]
[1777993589300,59.73,81418.15,0.0,0.99647,0.0,0.58864]
[1777993589329,59.73,81418.15,0.0,0.99647,0.0,0.58864]
[1777993589630,59.73,81419.68,0.0,0.99648,0.0,0.58803]
[1777993591078,59.74,81420.85,0.0,0.99648,0.0,0.58758]
[1777993591325,59.74,81420.85,0.0,0.99648,0.0,0.58758]
[1777993591442,59.74,81420.85,0.0,0.99648,0.0,0.58758]
[1777993591554,59.74,81420.85,0.0,0.99648,0.0,0.58758]
[1777993591575,59.74,81420.85,0.0,0.99648,0.0,0.58758]
[1777993591668,59.74,81420.85,0.0,0.99648,0.0,0.58758]
[1777993595084,59.74,81423.84,0.0,0.99649,0.0,0.58563]
[1777993595326,59.74,81423.84,0.0,0.99649,0.0,0.58563]
[1777993595406,59.74,81423.84,0.0,0.99649,0.0,0.58563]
[1777993595672,59.74,81427.06,0.0,0.9965,0.0,0.58424]
[1777993597365,59.75,81427.51,0.0,0.9965,0.0,0.58414]
[1777993597422,59.75,81427.51,0.0,0.9965,0.0,0.58414]
[1777993597579,59.75,81427.51,0.0,0.9965,0.0,0.58414]
[1777993597686,59.75,81427.14,0.0,0.9965,0.0,0.58443]
[1777993599078,59.75,81427.26,0.0,0.9965,0.0,0.58448]
[1777993599326,59.75,81427.26,0.0,0.9965,0.0,0.58448]
[1777993599443,59.75,81427.26,0.0,0.9965,0.0,0.58448]
[1777993599552,59.75,81427.26,0.0,0.9965,0.0,0.58448]
[1777993599575,59.75,81427.26,0.0,0.9965,0.0,0.58448]
[1777993599690,59.75,81427.26,0.0,0.9965,0.0,0.58448]
[1777993599802,59.75,81427.02,0.0,0.9965,0.0,0.58471]
[1777993599824,59.75,81427.02,0.0,0.9965,0.0,0.58471]
[1777993599937,59.75,81427.02,0.0,0.9965,0.0,0.58471]
[1777993603744,59.76,81427.03,0.0,0.9965,0.0,0.58504]
[1777993603829,59.76,81427.73,0.0,0.9965,0.0,0.58482]
[1777993603866,59.76,81427.73,0.0,0.9965,0.0,0.58482]
[1777993603973,59.76,81427.73,0.0,0.9965,0.0,0.58482]
[1777993604075,59.76,81427.73,0.0,0.9965,0.0,0.58482]
[1777993604735,59.76,81428.34,0.0,0.9965,0.0,0.58465]
[1777993606099,59.76,81429.6,0.0,0.9965,0.0,0.58417]
[1777993606214,59.76,81429.6,0.0,0.9965,0.0,0.58417]
[1777993606325,59.76,81429.6,0.0,0.9965,0.0,0.58417]
[1777993610900,59.77,81427.33,0.0,0.99649,0.0,0.58568]
[1777993610940,59.77,81427.33,0.0,0.99649,0.0,0.58568]
[1777993611077,59.77,81427.33,0.0,0.99649,0.0,0.58568]
[1777993611193,59.77,81427.33,0.0,0.99649,0.0,0.58568]
[1777993611500,59.77,81427.33,0.0,0.99649,0.0,0.58568]
[1777993611556,59.77,81427.33,0.0,0.99649,0.0,0.58568]
[1777993611584,59.77,81427.33,0.0,0.99649,0.0,0.58568]
[1777993611657,59.77,81423.3,0.0,0.99648,0.0,0.58778]
[1777993613077,59.77,81424.8,0.0,0.99648,0.0,0.58708]
[1777993613325,59.77,81424.8,0.0,0.99648,0.0,0.58708]
[1777993613435,59.77,81424.8,0.0,0.99648,0.0,0.58708]
[1777993617077,59.78,81426.1,0.0,0.99648,0.0,0.5869]
[1777993617126,59.78,81426.1,0.0,0.99648,0.0,0.5869]
[1777993617236,59.78,81426.1,0.0,0.99648,0.0,0.5869]
[1777993617271,59.78,81426.1,0.0,0.99648,0.0,0.5869]
[1777993617325,59.78,81426.1,0.0,0.99648,0.0,0.5869]
[1777993617395,59.78,81426.1,0.0,0.99648,0.0,0.5869]
[1777993617441,59.78,81426.1,0.0,0.99648,0.0,0.5869]
[1777993617581,59.78,81426.1,0.0,0.99648,0.0,0.5869]
[1777993617618,59.78,81433.18,0.0,0.99651,0.0,0.58381]
[1777993619840,59.78,81436.52,0.0,0.99651,0.0,0.58249]
[1777993621076,59.78,81436.52,0.0,0.99651,0.0,0.58249]
[1777993621102,59.78,81436.52,0.0,0.99651,0.0,0.58249]
[1777993621367,59.78,81436.52,0.0,0.99651,0.0,0.58249]
[1777993621464,59.82,81439.71,0.0,0.99651,0.0,0.58332]
[1777993621854,59.82,81446.08,0.0,0.99653,0.0,0.58036]
[1777993624537,59.83,81446.5,0.0,0.99652,0.0,0.58136]
[1777993624582,59.83,81446.5,0.0,0.99652,0.0,0.58136]
[1777993624589,59.84,81461.55,0.0,0.99657,0.0,0.57465]
[1777993624877,59.84,81449.28,0.0,0.99653,0.0,0.58031]
[1777993625884,59.84,81443.31,0.0,0.99651,0.0,0.58322]
[1777993626891,59.84,81443.93,0.0,0.99651,0.0,0.58305]
[1777993628439,59.84,81443.93,0.0,0.99651,0.0,0.58305]
[1777993628493,59.84,81448.32,0.0,0.99652,0.0,0.58124]
[1777993628906,59.84,81454.36,0.0,0.99654,0.0,0.57844]
[1777993630664,59.84,81454.36,0.0,0.99654,0.0,0.57844]
[1777993630731,59.86,81457.47,0.0,0.99654,0.0,0.5783]
[1777993630833,59.86,81457.47,0.0,0.99654,0.0,0.5783]
[1777993630844,59.86,81457.47,0.0,0.99654,0.0,0.5783]
[1777993631691,59.86,81457.47,0.0,0.99654,0.0,0.5783]
[1777993631787,59.86,81457.88,0.0,0.99654,0.0,0.57823]
[1777993631837,59.86,81457.88,0.0,0.99654,0.0,0.57823]
[1777993631888,59.86,81457.88,0.0,0.99654,0.0,0.57823]
[1777993632082,59.86,81457.88,0.0,0.99654,0.0,0.57823]
[1777993632127,59.86,81457.63,0.0,0.99654,0.0,0.57847]
[1777993633941,59.87,81464.33,0.0,0.99656,0.0,0.57551]
[1777993634978,59.87,81464.33,0.0,0.99656,0.0,0.57551]
[1777993635669,59.87,81464.33,0.0,0.99656,0.0,0.57551]
[1777993635673,59.87,81483.86,0.0,0.99662,0.0,0.56684]
[1777993635957,59.87,81475.07,0.0,0.99659,0.0,0.57084]
[1777993636964,59.87,81473.17,0.0,0.99659,0.0,0.57185]
[1777993638490,59.87,81473.17,0.0,0.99659,0.0,0.57185]
[1777993638556,59.88,81472.69,0.0,0.99658,0.0,0.57235]
[1777993639329,59.88,81472.69,0.0,0.99658,0.0,0.57235]
[1777993639592,59.88,81472.69,0.0,0.99658,0.0,0.57235]
[1777993639667,59.88,81475.06,0.0,0.99659,0.0,0.5714]
[1777993639987,59.88,81484.58,0.0,0.99662,0.0,0.56707]
[1777993642005,59.88,81488.99,0.0,0.99663,0.0,0.56535]
[1777993647046,59.89,81480.76,0.0,0.9966,0.0,0.56982]
[1777993648053,59.9,81474.77,0.0,0.99658,0.0,0.5727]
[1777993649060,59.9,81467.8,0.0,0.99656,0.0,0.57604]
[1777993651161,59.9,81467.22,0.0,0.99656,0.0,0.57644]
[1777993651248,59.9,81467.22,0.0,0.99656,0.0,0.57644]
[1777993651348,59.9,81467.22,0.0,0.99656,0.0,0.57644]
[1777993651537,59.9,81467.22,0.0,0.99656,0.0,0.57644]
[1777993651669,59.9,81467.22,0.0,0.99656,0.0,0.57644]
[1777993651750,59.9,81467.22,0.0,0.99656,0.0,0.57644]
[1777993651684,59.9,81467.55,0.0,0.99656,0.0,0.57558]
[1777993651848,59.9,81467.55,0.0,0.99656,0.0,0.57558]
[1777993652081,59.9,81467.19,0.0,0.99656,0.0,0.57588]
[1777993654596,59.91,81467.22,0.0,0.99656,0.0,0.57599]
[1777993654611,59.91,81462.5,0.0,0.99654,0.0,0.57829]
[1777993654852,59.91,81462.5,0.0,0.99654,0.0,0.57829]
[1777993654976,59.91,81462.5,0.0,0.99654,0.0,0.57829]
[1777993655101,59.91,81457.21,0.0,0.99653,0.0,0.58074]
[1777993656110,59.91,81449.83,0.0,0.9965,0.0,0.58441]
[1777993657117,59.91,81445.16,0.0,0.99649,0.0,0.5867]
[1777993658587,59.91,81445.16,0.0,0.99649,0.0,0.5867]
[1777993658662,59.92,81451.48,0.0,0.99651,0.0,0.58386]
[1777993658840,59.92,81451.48,0.0,0.99651,0.0,0.58386]
[1777993658968,59.92,81451.48,0.0,0.99651,0.0,0.58386]
[1777993659131,59.92,81454.35,0.0,0.99651,0.0,0.58263]
[1777993661076,59.92,81453.74,0.0,0.99651,0.0,0.58303]
[1777993661175,59.92,81453.74,0.0,0.99651,0.0,0.58303]
[1777993661325,59.92,81453.74,0.0,0.99651,0.0,0.58303]
[1777993661336,59.92,81453.74,0.0,0.99651,0.0,0.58303]
[1777993661394,59.92,81453.74,0.0,0.99651,0.0,0.58303]
[1777993661579,59.92,81453.74,0.0,0.99651,0.0,0.58303]
[1777993661596,59.92,81451.92,0.0,0.9965,0.0,0.58399]
[1777993664588,59.92,81452.6,0.0,0.99651,0.0,0.58379]
[1777993664845,59.92,81452.59,0.0,0.9965,0.0,0.58402]
[1777993664942,59.92,81452.59,0.0,0.9965,0.0,0.58402]
[1777993665173,59.93,81458.09,0.0,0.99652,0.0,0.58158]
[1777993666680,59.93,81458.09,0.0,0.99652,0.0,0.58158]
[1777993666731,59.93,81458.09,0.0,0.99652,0.0,0.58158]
[1777993666834,59.93,81458.09,0.0,0.99652,0.0,0.58158]
[1777993666833,59.93,81459.35,0.0,0.99652,0.0,0.58111]
[1777993666904,59.93,81459.35,0.0,0.99652,0.0,0.58111]
[1777993667187,59.93,81457.93,0.0,0.99652,0.0,0.58189]
[1777993668483,59.93,81457.93,0.0,0.99652,0.0,0.58189]
[1777993668591,59.93,81457.93,0.0,0.99652,0.0,0.58189]
[1777993668592,59.93,81457.93,0.0,0.99652,0.0,0.58189]
[1777993668654,59.93,81451.12,0.0,0.9965,0.0,0.58517]
[1777993669201,59.93,81445.96,0.0,0.99648,0.0,0.58769]
[1777993670598,59.93,81445.96,0.0,0.99648,0.0,0.58769]
[1777993670690,59.93,81445.96,0.0,0.99648,0.0,0.58769]
[1777993670791,59.93,81445.72,0.0,0.99648,0.0,0.58791]
[1777993672739,59.94,81445.78,0.0,0.99648,0.0,0.58798]
[1777993672794,59.94,81445.78,0.0,0.99648,0.0,0.58798]
[1777993672842,59.94,81445.83,0.0,0.99648,0.0,0.58806]
[1777993673504,59.94,81445.83,0.0,0.99648,0.0,0.58806]
[1777993673556,59.94,81445.83,0.0,0.99648,0.0,0.58806]
[1777993673577,59.94,81445.83,0.0,0.99648,0.0,0.58806]
[1777993673697,59.94,81445.83,0.0,0.99648,0.0,0.58806]
[1777993673797,59.94,81441.13,0.0,0.99646,0.0,0.59037]
[1777993674236,59.94,81438.77,0.0,0.99645,0.0,0.59158]
[1777993675243,59.94,81426.13,0.0,0.99641,0.0,0.59756]
[1777993676249,59.94,81418.8,0.0,0.99639,0.0,0.60123]
[1777993677257,59.94,81416.64,0.0,0.99638,0.0,0.60234]
[1777993678571,59.94,81416.64,0.0,0.99638,0.0,0.60234]
[1777993678670,59.94,81416.64,0.0,0.99638,0.0,0.60234]
[1777993678699,59.94,81416.64,0.0,0.99638,0.0,0.60234]
[1777993678823,59.94,81416.64,0.0,0.99638,0.0,0.60234]
[1777993679831,59.95,81415.22,0.0,0.99638,0.0,0.6031]
[1777993681285,59.95,81407.14,0.0,0.99635,0.0,0.6072]
[1777993682594,59.95,81407.14,0.0,0.99635,0.0,0.6072]
[1777993684305,59.95,81401.19,0.0,0.99633,0.0,0.61027]
[1777993687168,59.95,81399.39,0.0,0.99632,0.0,0.61127]
[1777993687206,59.95,81399.39,0.0,0.99632,0.0,0.61127]
[1777993687329,59.95,81399.39,0.0,0.99632,0.0,0.61127]
[1777993687430,59.95,81399.45,0.0,0.99632,0.0,0.6113]
[1777993690348,59.96,81396.77,0.0,0.99631,0.0,0.61278]
[1777993695383,59.96,81399.16,0.0,0.99632,0.0,0.61192]
[1777993696409,59.96,81399.16,0.0,0.99632,0.0,0.61192]
[1777993696443,59.96,81399.16,0.0,0.99632,0.0,0.61192]
[1777993696579,59.96,81399.16,0.0,0.99632,0.0,0.61192]
[1777993696664,59.96,81400.21,0.0,0.99632,0.0,0.61147]
[1777993697397,59.96,81406.39,0.0,0.99634,0.0,0.60855]
[1777993698404,59.96,81409.96,0.0,0.99635,0.0,0.6069]
[1777993699850,59.96,81409.96,0.0,0.99635,0.0,0.6069]
[1777993699895,59.96,81411.5,0.0,0.99635,0.0,0.60623]
[1777993700077,59.96,81411.5,0.0,0.99635,0.0,0.60623]
[1777993700418,59.97,81411.45,0.0,0.99635,0.0,0.60633]
[1777993705453,59.97,81412.75,0.0,0.99636,0.0,0.60605]
[1777993706390,59.97,81412.75,0.0,0.99636,0.0,0.60605]
[1777993706491,59.97,81412.75,0.0,0.99636,0.0,0.60605]
[1777993706583,59.97,81412.75,0.0,0.99636,0.0,0.60605]
[1777993706665,59.97,81412.75,0.0,0.99636,0.0,0.60605]
[1777993706829,59.97,81412.75,0.0,0.99636,0.0,0.60605]
[1777993706766,59.97,81413.82,0.0,0.99636,0.0,0.60561]
[1777993707078,59.97,81413.82,0.0,0.99636,0.0,0.60561]
[1777993707206,59.97,81413.82,0.0,0.99636,0.0,0.60561]
[1777993707328,59.97,81413.82,0.0,0.99636,0.0,0.60561]
[1777993707579,59.97,81413.82,0.0,0.99636,0.0,0.60561]
[1777993707658,59.97,81413.82,0.0,0.99636,0.0,0.60561]
[1777993707828,59.97,81413.82,0.0,0.99636,0.0,0.60561]
[1777993707680,59.97,81413.69,0.0,0.99636,0.0,0.60574]
[1777993708075,59.97,81413.69,0.0,0.99636,0.0,0.60574]
[1777993708190,59.97,81413.69,0.0,0.99636,0.0,0.60574]
[1777993708199,59.97,81413.69,0.0,0.99636,0.0,0.60574]
[1777993708325,59.97,81413.69,0.0,0.99636,0.0,0.60574]
[1777993708356,59.97,81413.69,0.0,0.99636,0.0,0.60574]
[1777993708582,59.97,81413.69,0.0,0.99636,0.0,0.60574]
[1777993708870,59.97,81413.69,0.0,0.99636,0.0,0.60574]
[1777993708683,59.97,81413.72,0.0,0.99636,0.0,0.6058]
[1777993709338,59.97,81413.72,0.0,0.99636,0.0,0.6058]
[1777993709576,59.97,81413.72,0.0,0.99636,0.0,0.6058]
[1777993709824,59.97,81413.72,0.0,0.99636,0.0,0.6058]
[1777993709874,59.97,81418.37,0.0,0.99637,0.0,0.60364]
[1777993709941,59.97,81418.37,0.0,0.99637,0.0,0.60364]
[1777993710076,59.97,81418.37,0.0,0.99637,0.0,0.60364]
[1777993710327,59.97,81418.37,0.0,0.99637,0.0,0.60364]
[1777993710412,59.97,81418.37,0.0,0.99637,0.0,0.60364]
[1777993710524,59.97,81418.37,0.0,0.99637,0.0,0.60364]
[1777993710584,59.97,81418.37,0.0,0.99637,0.0,0.60364]
[1777993710637,59.97,81418.37,0.0,0.99637,0.0,0.60364]
[1777993710835,59.97,81418.37,0.0,0.99637,0.0,0.60364]
[1777993710849,59.98,81419.87,0.0,0.99638,0.0,0.60299]
[1777993711077,59.98,81419.87,0.0,0.99638,0.0,0.60299]
[1777993711118,59.98,81419.87,0.0,0.99638,0.0,0.60299]
[1777993711324,59.98,81419.87,0.0,0.99638,0.0,0.60299]
[1777993711598,59.98,81419.87,0.0,0.99638,0.0,0.60299]
[1777993711671,59.98,81419.87,0.0,0.99638,0.0,0.60299]
[1777993711825,59.98,81419.87,0.0,0.99638,0.0,0.60299]
[1777993711698,59.98,81420.32,0.0,0.99638,0.0,0.60186]
[1777993712076,59.98,81420.32,0.0,0.99638,0.0,0.60186]
[1777993712140,59.98,81420.32,0.0,0.99638,0.0,0.60186]
[1777993712325,59.98,81420.32,0.0,0.99638,0.0,0.60186]
[1777993712578,59.98,81420.32,0.0,0.99638,0.0,0.60186]
[1777993712626,59.98,81420.32,0.0,0.99638,0.0,0.60186]
[1777993712839,59.98,81420.32,0.0,0.99638,0.0,0.60186]
[1777993712679,59.98,81421.01,0.0,0.99638,0.0,0.60161]
[1777993713081,59.98,81421.01,0.0,0.99638,0.0,0.60161]
[1777993713113,59.98,81421.01,0.0,0.99638,0.0,0.60161]
[1777993713230,59.98,81421.01,0.0,0.99638,0.0,0.60161]
[1777993713341,59.98,81421.01,0.0,0.99638,0.0,0.60161]
[1777993713825,59.98,81421.01,0.0,0.99638,0.0,0.60161]
[1777993713842,59.98,81419.42,0.0,0.99638,0.0,0.60244]
[1777993719551,59.98,81419.56,0.0,0.99638,0.0,0.60283]
[1777993720559,59.99,81421.16,0.0,0.99638,0.0,0.60214]
[1777993722572,59.99,81417.0,0.0,0.99637,0.0,0.60428]
[1777993723580,59.99,81421.33,0.0,0.99638,0.0,0.60228]
[1777993723996,59.99,81421.33,0.0,0.99638,0.0,0.60228]
[1777993724077,59.99,81421.33,0.0,0.99638,0.0,0.60228]
[1777993724185,59.99,81421.33,0.0,0.99638,0.0,0.60228]
[1777993724326,59.99,81421.33,0.0,0.99638,0.0,0.60228]
[1777993724587,59.99,81422.23,0.0,0.99638,0.0,0.60193]
[1777993725593,59.99,81421.16,0.0,0.99638,0.0,0.60252]
[1777993727608,59.99,81420.34,0.0,0.99638,0.0,0.60306]
[1777993729283,59.99,81420.73,0.0,0.99638,0.0,0.60295]
[1777993729326,59.99,81420.73,0.0,0.99638,0.0,0.60295]
[1777993729593,59.99,81420.73,0.0,0.99638,0.0,0.60295]
[1777993729694,60.0,81420.73,0.0,0.99638,0.0,0.60303]
[1777993730629,60.0,81421.73,0.0,0.99638,0.0,0.60263]
[1777993731635,60.0,81425.49,0.0,0.99639,0.0,0.60091]
[1777993734657,60.0,81432.61,0.0,0.99641,0.0,0.59776]
[1777993735663,60.0,81433.56,0.0,0.99641,0.0,0.5974]
[1777993736671,60.0,81434.58,0.0,0.99642,0.0,0.597]
[1777993737678,60.0,81429.48,0.0,0.9964,0.0,0.59951]
[1777993738685,60.01,81428.73,0.0,0.9964,0.0,0.59995]
[1777993739692,60.01,81429.61,0.0,0.9964,0.0,0.59961]
[1777993741706,60.01,81428.99,0.0,0.9964,0.0,0.60007]
[1777993742713,60.01,81431.24,0.0,0.9964,0.0,0.59908]
[1777993743720,60.01,81438.38,0.0,0.99642,0.0,0.59578]
[1777993744727,60.01,81437.74,0.0,0.99642,0.0,0.59617]
[1777993745733,60.01,81434.72,0.0,0.99641,0.0,0.59769]
[1777993746741,60.02,81435.4,0.0,0.99641,0.0,0.59746]
[1777993751776,60.02,81436.15,0.0,0.99641,0.0,0.59753]
[1777993756811,60.03,81435.69,0.0,0.99641,0.0,0.59818]
[1777993757819,60.03,81440.0,0.0,0.99642,0.0,0.59622]
[1777993758826,60.03,81441.59,0.0,0.99643,0.0,0.59556]
[1777993759833,60.03,81439.85,0.0,0.99642,0.0,0.59647]
[1777993762854,60.03,81441.52,0.0,0.99642,0.0,0.59586]
[1777993763861,60.03,81442.93,0.0,0.99643,0.0,0.59528]
[1777993764867,60.04,81444.16,0.0,0.99643,0.0,0.59479]
[1777993765875,60.04,81443.34,0.0,0.99643,0.0,0.59527]
[1777993766882,60.04,81444.15,0.0,0.99643,0.0,0.59498]
[1777993769903,60.04,81443.28,0.0,0.99643,0.0,0.59566]
[1777993770910,60.04,81440.0,0.0,0.99641,0.0,0.5973]
[1777993771916,60.04,81437.75,0.0,0.99641,0.0,0.59747]
[1777993772923,60.05,81437.06,0.0,0.99641,0.0,0.59788]
[1777993774938,60.05,81437.77,0.0,0.99641,0.0,0.59771]
[1777993775945,60.05,81437.03,0.0,0.99641,0.0,0.59815]
[1777993776952,60.05,81438.56,0.0,0.99641,0.0,0.59751]
[1777993779973,60.05,81434.17,0.0,0.9964,0.0,0.59985]
[1777993781759,60.06,81432.52,0.0,0.99639,0.0,0.6008]
[1777993782994,60.06,81430.85,0.0,0.99638,0.0,0.60168]
[1777993785007,60.06,81432.51,0.0,0.99639,0.0,0.60104]
[1777993790043,60.07,81431.98,0.0,0.99638,0.0,0.60169]
[1777993793063,60.07,81434.43,0.0,0.99639,0.0,0.60076]
[1777993794071,60.07,81433.61,0.0,0.99639,0.0,0.60123]
[1777993795081,60.07,81427.41,0.0,0.99637,0.0,0.60427]
[1777993796087,60.07,81420.14,0.0,0.99634,0.0,0.60784]
[1777993797094,60.07,81418.2,0.0,0.99634,0.0,0.60884]
[1777993798829,60.07,81418.2,0.0,0.99634,0.0,0.60884]
[1777993798859,60.08,81416.37,0.0,0.99633,0.0,0.60985]
[1777993799079,60.08,81416.37,0.0,0.99633,0.0,0.60985]
[1777993799109,60.08,81403.55,0.0,0.99629,0.0,0.61606]
[1777993800836,60.08,81403.55,0.0,0.99629,0.0,0.61606]
[1777993800883,60.08,81396.94,0.0,0.99626,0.0,0.61939]
[1777993802130,60.08,81403.6,0.0,0.99629,0.0,0.61619]
[1777993803219,60.08,81403.6,0.0,0.99629,0.0,0.61619]
[1777993803334,60.08,81403.6,0.0,0.99629,0.0,0.61619]
[1777993803577,60.08,81403.6,0.0,0.99629,0.0,0.61619]
[1777993803711,60.08,81403.6,0.0,0.99629,0.0,0.61619]
[1777993803834,60.08,81403.6,0.0,0.99629,0.0,0.61619]
[1777993803926,60.08,81406.47,0.0,0.99629,0.0,0.61488]
[1777993804075,60.08,81406.47,0.0,0.99629,0.0,0.61488]
[1777993807166,60.08,81402.86,0.0,0.99628,0.0,0.61679]
[1777993808173,60.08,81396.9,0.0,0.99626,0.0,0.61975]
[1777993809185,60.08,81391.22,0.0,0.99624,0.0,0.62258]
[1777993811574,60.08,81388.58,0.0,0.99623,0.0,0.62391]
[1777993811611,60.08,81382.22,0.0,0.99621,0.0,0.62712]
[1777993812206,60.08,81385.22,0.0,0.99622,0.0,0.62564]
[1777993814391,60.08,81385.99,0.0,0.99622,0.0,0.62528]
[1777993814852,60.08,81385.99,0.0,0.99622,0.0,0.62528]
[1777993814953,60.08,81385.84,0.0,0.99622,0.0,0.62541]
[1777993815076,60.08,81385.84,0.0,0.99622,0.0,0.62541]
[1777993815479,60.08,81385.84,0.0,0.99622,0.0,0.62541]
[1777993815583,60.08,81385.84,0.0,0.99622,0.0,0.62541]
[1777993815681,60.09,81386.75,0.0,0.99623,0.0,0.62499]
[1777993821270,60.09,81386.92,0.0,0.99622,0.0,0.62508]
[1777993822588,60.09,81386.92,0.0,0.99622,0.0,0.62508]
[1777993822703,60.09,81386.92,0.0,0.99622,0.0,0.62508]
[1777993822826,60.09,81386.92,0.0,0.99622,0.0,0.62508]
[1777993823075,60.09,81387.36,0.0,0.99623,0.0,0.62489]
[1777993825298,60.09,81397.8,0.0,0.99626,0.0,0.61986]
[1777993826305,60.09,81403.17,0.0,0.99628,0.0,0.61728]
[1777993828319,60.09,81407.06,0.0,0.99629,0.0,0.61548]
[1777993829468,60.09,81407.06,0.0,0.99629,0.0,0.61548]
[1777993829572,60.09,81407.06,0.0,0.99629,0.0,0.61548]
[1777993829686,60.09,81407.06,0.0,0.99629,0.0,0.61548]
[1777993829828,60.09,81407.06,0.0,0.99629,0.0,0.61548]
[1777993829896,60.09,81409.61,0.0,0.9963,0.0,0.61429]
[1777993831340,60.09,81408.11,0.0,0.9963,0.0,0.61411]
[1777993832129,60.09,81408.11,0.0,0.9963,0.0,0.61411]
[1777993832331,60.09,81408.11,0.0,0.9963,0.0,0.61411]
[1777993832590,60.09,81408.11,0.0,0.9963,0.0,0.61411]
[1777993832668,60.09,81415.49,0.0,0.99632,0.0,0.61059]
[1777993833354,60.09,81418.51,0.0,0.99633,0.0,0.60919]
[1777993835368,60.1,81425.53,0.0,0.99635,0.0,0.60595]
[1777993838389,60.1,81430.27,0.0,0.99637,0.0,0.60389]
[1777993841096,60.1,81431.14,0.0,0.99637,0.0,0.60362]
[1777993841138,60.1,81431.14,0.0,0.99637,0.0,0.60362]
[1777993841328,60.1,81431.14,0.0,0.99637,0.0,0.60362]
[1777993841410,60.1,81431.06,0.0,0.99637,0.0,0.60373]
[1777993846703,60.11,81432.59,0.0,0.99637,0.0,0.6033]
[1777993851641,60.11,81434.13,0.0,0.99637,0.0,0.60294]
[1777993851769,60.11,81434.13,0.0,0.99637,0.0,0.60294]
[1777993851838,60.11,81434.13,0.0,0.99637,0.0,0.60294]
[1777993851852,60.11,81433.49,0.0,0.99637,0.0,0.60332]
[1777993852487,60.11,81424.7,0.0,0.99634,0.0,0.6076]
[1777993854501,60.12,81432.84,0.0,0.99637,0.0,0.60384]
[1777993855161,60.12,81432.84,0.0,0.99637,0.0,0.60384]
[1777993855266,60.12,81432.84,0.0,0.99637,0.0,0.60384]
[1777993855973,60.12,81432.84,0.0,0.99637,0.0,0.60384]
[1777993856034,60.12,81433.46,0.0,0.99637,0.0,0.60361]
[1777993856269,60.12,81433.46,0.0,0.99637,0.0,0.60361]
[1777993861551,60.12,81435.06,0.0,0.99637,0.0,0.60329]
[1777993863736,60.12,81434.29,0.0,0.99637,0.0,0.60373]
[1777993864572,60.13,81421.67,0.0,0.99633,0.0,0.60993]
[1777993865579,60.13,81422.52,0.0,0.99633,0.0,0.60958]
[1777993866606,60.13,81422.52,0.0,0.99633,0.0,0.60958]
[1777993866625,60.13,81422.52,0.0,0.99633,0.0,0.60958]
[1777993866836,60.13,81422.52,0.0,0.99633,0.0,0.60958]
[1777993866848,60.13,81421.51,0.0,0.99633,0.0,0.61013]
[1777993868600,60.13,81424.75,0.0,0.99634,0.0,0.60869]
[1777993871622,60.13,81428.3,0.0,0.99635,0.0,0.60717]
[1777993872863,60.13,81428.3,0.0,0.99635,0.0,0.60717]
[1777993872874,60.13,81429.9,0.0,0.99635,0.0,0.60647]
[1777993873090,60.13,81429.9,0.0,0.99635,0.0,0.60647]
[1777993873143,60.13,81429.9,0.0,0.99635,0.0,0.60647]
[1777993873284,60.13,81429.9,0.0,0.99635,0.0,0.60647]
[1777993873329,60.13,81429.9,0.0,0.99635,0.0,0.60647]
[1777993873636,60.13,81434.02,0.0,0.99636,0.0,0.60457]
[1777993874668,60.13,81443.87,0.0,0.9964,0.0,0.59995]
[1777993875655,60.14,81446.4,0.0,0.9964,0.0,0.59883]
[1777993880690,60.14,81448.83,0.0,0.99641,0.0,0.59808]
[1777993884269,60.15,81451.27,0.0,0.99641,0.0,0.59718]
[1777993884328,60.15,81451.27,0.0,0.99641,0.0,0.59718]
[1777993884579,60.15,81451.27,0.0,0.99641,0.0,0.59718]
[1777993884717,60.15,81447.81,0.0,0.9964,0.0,0.5989]
[1777993885725,60.15,81443.65,0.0,0.99639,0.0,0.60095]
[1777993887739,60.15,81446.65,0.0,0.9964,0.0,0.59968]
[1777993890510,60.15,81444.34,0.0,0.99639,0.0,0.60094]
[1777993890578,60.15,81444.34,0.0,0.99639,0.0,0.60094]
[1777993890615,60.15,81444.34,0.0,0.99639,0.0,0.60094]
[1777993890826,60.15,81444.34,0.0,0.99639,0.0,0.60094]
[1777993890926,60.15,81444.92,0.0,0.99639,0.0,0.60074]
[1777993896757,60.16,81448.1,0.0,0.9964,0.0,0.59862]
[1777993896827,60.16,81448.1,0.0,0.9964,0.0,0.59862]
[1777993897077,60.16,81448.1,0.0,0.9964,0.0,0.59862]
[1777993897079,60.16,81451.47,0.0,0.99641,0.0,0.59711]
[1777993897814,60.16,81454.4,0.0,0.99642,0.0,0.59581]
[1777993898473,60.16,81454.4,0.0,0.99642,0.0,0.59581]
[1777993898553,60.16,81454.4,0.0,0.99642,0.0,0.59581]
[1777993898577,60.16,81454.4,0.0,0.99642,0.0,0.59581]
[1777993898821,60.16,81456.96,0.0,0.99643,0.0,0.59468]
[1777993899828,60.16,81462.47,0.0,0.99645,0.0,0.59218]
[1777993901842,60.17,81465.63,0.0,0.99646,0.0,0.59088]
[1777993902849,60.17,81481.11,0.0,0.99651,0.0,0.58367]
[1777993903304,60.17,81481.11,0.0,0.99651,0.0,0.58367]
[1777993903603,60.17,81481.11,0.0,0.99651,0.0,0.58367]
[1777993903856,60.17,81484.44,0.0,0.99651,0.0,0.58233]
[1777993905877,60.17,81493.86,0.0,0.99654,0.0,0.5781]
[1777993906884,60.17,81497.17,0.0,0.99655,0.0,0.57681]
[1777993907133,60.17,81497.17,0.0,0.99655,0.0,0.57681]
[1777993907891,60.18,81507.25,0.0,0.99658,0.0,0.57232]
[1777993908898,60.18,81514.4,0.0,0.9966,0.0,0.5692]
[1777993911919,60.18,81518.03,0.0,0.99661,0.0,0.56796]
[1777993913266,60.19,81519.4,0.0,0.99661,0.0,0.56748]
[1777993913368,60.19,81519.4,0.0,0.99661,0.0,0.56748]
[1777993913932,60.19,81523.58,0.0,0.99663,0.0,0.56573]
[1777993916954,60.19,81526.13,0.0,0.99663,0.0,0.56501]
[1777993917961,60.2,81534.26,0.0,0.99665,0.0,0.5615]
[1777993918968,60.2,81537.69,0.0,0.99666,0.0,0.56012]
[1777993919987,60.2,81545.99,0.0,0.99669,0.0,0.55657]
[1777993920992,60.2,81558.05,0.0,0.99672,0.0,0.55139]
[1777993921999,60.21,81557.06,0.0,0.99672,0.0,0.552]
[1777993923006,60.21,81563.77,0.0,0.99674,0.0,0.54922]
[1777993924018,60.21,81569.0,0.0,0.99675,0.0,0.5471]
[1777993926032,60.22,81573.41,0.0,0.99676,0.0,0.54553]
[1777993927039,60.24,81576.59,0.0,0.99676,0.0,0.54594]
[1777993928045,60.25,81572.05,0.0,0.99675,0.0,0.5481]
[1777993931067,60.25,81576.35,0.0,0.99675,0.0,0.54675]
[1777993933081,60.28,81580.5,0.0,0.99675,0.0,0.54689]
[1777993936212,60.34,81585.85,0.0,0.99675,0.0,0.54823]
[1777993937146,60.34,81596.84,0.0,0.99678,0.0,0.54362]
[1777993938153,60.34,81600.62,0.0,0.99679,0.0,0.54216]
[1777993941174,60.35,81597.19,0.0,0.99677,0.0,0.54421]
[1777993943188,60.36,81591.97,0.0,0.99675,0.0,0.54685]
[1777993945201,60.36,81595.2,0.0,0.99676,0.0,0.54579]
[1777993946208,60.37,81598.43,0.0,0.99677,0.0,0.54457]
[1777993951713,60.38,81600.93,0.0,0.99677,0.0,0.5442]
[1777993951782,60.38,81600.93,0.0,0.99677,0.0,0.5442]
[1777993951827,60.38,81600.93,0.0,0.99677,0.0,0.5442]
[1777993951834,60.38,81600.93,0.0,0.99677,0.0,0.5442]
[1777993952077,60.38,81600.93,0.0,0.99677,0.0,0.5442]
[1777993952149,60.38,81601.54,0.0,0.99678,0.0,0.54338]
[1777993953340,60.38,81602.33,0.0,0.99678,0.0,0.54304]
[1777993953785,60.38,81602.33,0.0,0.99678,0.0,0.54304]
[1777993953911,60.38,81602.33,0.0,0.99678,0.0,0.54304]
[1777993954077,60.38,81602.33,0.0,0.99678,0.0,0.54304]
[1777993954114,60.41,81609.47,0.0,0.99679,0.0,0.54202]
[1777993954265,60.41,81616.29,0.0,0.99681,0.0,0.53907]
[1777993955272,60.44,81619.01,0.0,0.9968,0.0,0.53981]
[1777993956283,60.47,81627.15,0.0,0.99681,0.0,0.5382]
[1777993957289,60.5,81633.0,0.0,0.99682,0.0,0.53762]
[1777993959303,60.56,81625.98,0.0,0.99677,0.0,0.5445]
[1777993960310,60.56,81622.77,0.0,0.99676,0.0,0.54608]
[1777993961317,60.57,81625.47,0.0,0.99677,0.0,0.54509]
[1777993962324,60.57,81627.91,0.0,0.99677,0.0,0.54421]
[1777993963331,60.57,81631.19,0.0,0.99678,0.0,0.54298]
[1777993964338,60.57,81639.16,0.0,0.9968,0.0,0.53974]
[1777993965345,60.6,81647.3,0.0,0.99681,0.0,0.53816]
[1777993967085,60.6,81647.3,0.0,0.99681,0.0,0.53816]
[1777993966365,60.63,81655.18,0.0,0.99682,0.0,0.53675]
[1777993967656,60.63,81655.18,0.0,0.99682,0.0,0.53675]
[1777993967726,60.69,81658.58,0.0,0.99681,0.0,0.5392]
[1777993970317,60.69,81657.85,0.0,0.9968,0.0,0.53951]
[1777993970395,60.72,81653.14,0.0,0.99678,0.0,0.54347]
[1777993971485,60.72,81653.14,0.0,0.99678,0.0,0.54347]
[1777993971606,60.72,81653.14,0.0,0.99678,0.0,0.54347]
[1777993971635,60.73,81648.41,0.0,0.99676,0.0,0.5459]
[1777993972406,60.73,81634.19,0.0,0.99672,0.0,0.55208]
[1777993974420,60.76,81633.15,0.0,0.9967,0.0,0.55453]
[1777993975428,60.76,81642.01,0.0,0.99673,0.0,0.55082]
[1777993976434,60.76,81646.27,0.0,0.99674,0.0,0.54913]
[1777993977442,60.77,81627.97,0.0,0.99669,0.0,0.55731]
[1777993978448,60.79,81619.28,0.0,0.99665,0.0,0.56293]
[1777993979456,60.8,81619.54,0.0,0.99665,0.0,0.56297]
[1777993983932,60.8,81617.14,0.0,0.99664,0.0,0.56449]
[1777993984047,60.8,81617.14,0.0,0.99664,0.0,0.56449]
[1777993984079,60.8,81617.14,0.0,0.99664,0.0,0.56449]
[1777993984146,60.81,81618.24,0.0,0.99664,0.0,0.5643]
[1777993985498,60.81,81608.03,0.0,0.99661,0.0,0.56901]
[1777993986529,60.81,81594.58,0.0,0.99657,0.0,0.57521]
[1777993987526,60.81,81585.45,0.0,0.99654,0.0,0.57949]
[1777993988534,60.82,81581.57,0.0,0.99652,0.0,0.58138]
[1777993989541,60.82,81582.29,0.0,0.99653,0.0,0.58117]
[1777993991555,60.82,81586.34,0.0,0.99654,0.0,0.57955]
[1777993992562,60.82,81591.15,0.0,0.99655,0.0,0.57748]
[1777993993569,60.83,81593.38,0.0,0.99656,0.0,0.57671]
[1777993995984,60.83,81594.85,0.0,0.99656,0.0,0.57616]
[1777993996029,60.83,81594.85,0.0,0.99656,0.0,0.57616]
[1777993996079,60.83,81594.85,0.0,0.99656,0.0,0.57616]
[1777993996130,60.83,81594.85,0.0,0.99656,0.0,0.57616]
[1777993996180,60.83,81594.29,0.0,0.99656,0.0,0.57654]
[1777993996242,60.83,81594.29,0.0,0.99656,0.0,0.57654]
[1777993996324,60.83,81594.29,0.0,0.99656,0.0,0.57654]
[1777993996345,60.83,81594.29,0.0,0.99656,0.0,0.57654]
[1777993996590,60.83,81591.35,0.0,0.99655,0.0,0.57799]
[1777993998595,60.83,81593.34,0.0,0.99655,0.0,0.57721]
[1777993998831,60.83,81593.34,0.0,0.99655,0.0,0.57721]
[1777993998906,60.83,81593.34,0.0,0.99655,0.0,0.57721]
[1777993998995,60.83,81593.34,0.0,0.99655,0.0,0.57721]
[1777993999075,60.83,81593.34,0.0,0.99655,0.0,0.57721]
[1777993999110,60.83,81593.34,0.0,0.99655,0.0,0.57721]
[1777993999175,60.84,81595.76,0.0,0.99656,0.0,0.57623]
[1777994001541,60.84,81595.95,0.0,0.99656,0.0,0.57639]
[1777994001577,60.84,81595.95,0.0,0.99656,0.0,0.57639]
[1777994001592,60.84,81595.95,0.0,0.99656,0.0,0.57639]
[1777994001826,60.84,81595.95,0.0,0.99656,0.0,0.57639]
[1777994001844,60.84,81590.85,0.0,0.99654,0.0,0.57883]
[1777994002581,60.84,81590.85,0.0,0.99654,0.0,0.57883]
[1777994002838,60.84,81590.85,0.0,0.99654,0.0,0.57883]
[1777994002955,60.84,81590.85,0.0,0.99654,0.0,0.57883]
[1777994003069,60.84,81590.85,0.0,0.99654,0.0,0.57883]
[1777994003079,60.84,81590.85,0.0,0.99654,0.0,0.57883]
[1777994003176,60.84,81590.85,0.0,0.99654,0.0,0.57883]
[1777994003119,60.84,81589.25,0.0,0.99654,0.0,0.57967]
[1777994005654,60.85,81582.53,0.0,0.99651,0.0,0.58308]
[1777994007201,60.85,81582.53,0.0,0.99651,0.0,0.58308]
[1777994006660,60.85,81570.77,0.0,0.99648,0.0,0.58859]
[1777994007667,60.85,81570.6,0.0,0.99647,0.0,0.58877]
[1777994008577,60.85,81570.6,0.0,0.99647,0.0,0.58877]
[1777994009017,60.85,81570.47,0.0,0.99647,0.0,0.58893]
[1777994009720,60.85,81570.47,0.0,0.99647,0.0,0.58893]
[1777994009728,60.85,81572.55,0.0,0.99648,0.0,0.58806]
[1777994010734,60.85,81572.55,0.0,0.99648,0.0,0.58806]
[1777994010839,60.85,81572.55,0.0,0.99648,0.0,0.58806]
[1777994011833,60.85,81571.67,0.0,0.99648,0.0,0.58857]
[1777994012101,60.85,81571.67,0.0,0.99648,0.0,0.58857]
[1777994012165,60.86,81563.16,0.0,0.99645,0.0,0.59162]
[1777994012704,60.86,81556.74,0.0,0.99643,0.0,0.59469]
[1777994013711,60.86,81552.07,0.0,0.99642,0.0,0.59695]
[1777994015835,60.86,81552.18,0.0,0.99642,0.0,0.59698]
[1777994015889,60.86,81552.18,0.0,0.99642,0.0,0.59698]
[1777994015987,60.86,81552.34,0.0,0.99642,0.0,0.59698]
[1777994016508,60.86,81552.34,0.0,0.99642,0.0,0.59698]
[1777994016525,60.86,81552.34,0.0,0.99642,0.0,0.59698]
[1777994016582,60.86,81552.34,0.0,0.99642,0.0,0.59698]
[1777994017845,60.86,81552.82,0.0,0.99642,0.0,0.59684]
[1777994017961,60.86,81552.82,0.0,0.99642,0.0,0.59684]
[1777994018081,60.86,81552.82,0.0,0.99642,0.0,0.59684]
[1777994018087,60.86,81552.82,0.0,0.99642,0.0,0.59684]
[1777994018197,60.86,81552.82,0.0,0.99642,0.0,0.59684]
[1777994018145,60.86,81549.6,0.0,0.99641,0.0,0.59843]
[1777994018327,60.86,81549.6,0.0,0.99641,0.0,0.59843]
[1777994018355,60.86,81549.6,0.0,0.99641,0.0,0.59843]
[1777994018750,60.86,81547.93,0.0,0.9964,0.0,0.59929]
[1777994021833,60.87,81547.9,0.0,0.9964,0.0,0.59945]
[1777994022094,60.87,81547.9,0.0,0.9964,0.0,0.59945]
[1777994022192,60.87,81547.9,0.0,0.9964,0.0,0.59945]
[1777994022112,60.87,81547.94,0.0,0.9964,0.0,0.59951]
[1777994022778,60.87,81545.83,0.0,0.99639,0.0,0.60058]
[1777994025698,60.87,81545.6,0.0,0.99639,0.0,0.60084]
[1777994025801,60.87,81545.6,0.0,0.99639,0.0,0.60084]
[1777994025842,60.87,81545.6,0.0,0.99639,0.0,0.60084]
[1777994026086,60.87,81545.6,0.0,0.99639,0.0,0.60084]
[1777994026160,60.87,81545.6,0.0,0.99639,0.0,0.60084]
[1777994026230,60.87,81543.13,0.0,0.99638,0.0,0.60207]
[1777994026806,60.87,81548.68,0.0,0.9964,0.0,0.59954]
[1777994027813,60.87,81554.78,0.0,0.99642,0.0,0.59677]
[1777994028810,60.87,81554.78,0.0,0.99642,0.0,0.59677]
[1777994028833,60.87,81554.78,0.0,0.99642,0.0,0.59677]
[1777994029019,60.87,81554.78,0.0,0.99642,0.0,0.59677]
[1777994029097,60.87,81557.39,0.0,0.99643,0.0,0.59563]
[1777994030835,60.88,81547.56,0.0,0.9964,0.0,0.6004]
[1777994031841,60.88,81546.01,0.0,0.99639,0.0,0.6012]
[1777994032385,60.88,81546.01,0.0,0.99639,0.0,0.6012]
[1777994032501,60.88,81546.01,0.0,0.99639,0.0,0.6012]
[1777994032587,60.88,81546.01,0.0,0.99639,0.0,0.6012]
[1777994033138,60.88,81546.01,0.0,0.99639,0.0,0.6012]
[1777994033232,60.88,81546.01,0.0,0.99639,0.0,0.6012]
[1777994033189,60.88,81547.02,0.0,0.99639,0.0,0.6008]
[1777994033340,60.88,81547.02,0.0,0.99639,0.0,0.6008]
[1777994033441,60.88,81547.02,0.0,0.99639,0.0,0.6008]
[1777994033856,60.88,81545.28,0.0,0.99639,0.0,0.6017]
[1777994034863,60.88,81546.98,0.0,0.99639,0.0,0.60097]
[1777994035330,60.88,81546.98,0.0,0.99639,0.0,0.60097]
[1777994035363,60.88,81546.98,0.0,0.99639,0.0,0.60097]
[1777994035448,60.88,81546.98,0.0,0.99639,0.0,0.60097]
[1777994035870,60.88,81547.29,0.0,0.99639,0.0,0.6009]
[1777994036326,60.88,81547.29,0.0,0.99639,0.0,0.6009]
[1777994036575,60.88,81547.29,0.0,0.99639,0.0,0.6009]
[1777994036687,60.88,81547.29,0.0,0.99639,0.0,0.6009]
[1777994036878,60.88,81546.62,0.0,0.99639,0.0,0.60129]
[1777994038196,60.88,81546.62,0.0,0.99639,0.0,0.60129]
[1777994038330,60.89,81545.53,0.0,0.99638,0.0,0.60188]
[1777994038736,60.89,81545.53,0.0,0.99638,0.0,0.60188]
[1777994038834,60.89,81545.53,0.0,0.99638,0.0,0.60188]
[1777994039081,60.89,81545.53,0.0,0.99638,0.0,0.60188]
[1777994039082,60.89,81536.97,0.0,0.99636,0.0,0.60599]
[1777994039361,60.89,81536.97,0.0,0.99636,0.0,0.60599]
[1777994041677,60.89,81536.2,0.0,0.99635,0.0,0.60649]
[1777994041835,60.89,81536.2,0.0,0.99635,0.0,0.60649]
[1777994041952,60.89,81536.2,0.0,0.99635,0.0,0.60649]
[1777994042053,60.89,81533.55,0.0,0.99634,0.0,0.60781]
[1777994042486,60.89,81533.55,0.0,0.99634,0.0,0.60781]
[1777994042587,60.89,81533.55,0.0,0.99634,0.0,0.60781]
[1777994042603,60.89,81533.55,0.0,0.99634,0.0,0.60781]
[1777994042828,60.89,81533.55,0.0,0.99634,0.0,0.60781]
[1777994044933,60.89,81527.25,0.0,0.99632,0.0,0.61099]
[1777994045837,60.89,81527.25,0.0,0.99632,0.0,0.61099]
[1777994046079,60.89,81527.25,0.0,0.99632,0.0,0.61099]
[1777994046218,60.89,81527.25,0.0,0.99632,0.0,0.61099]
[1777994046179,60.89,81525.63,0.0,0.99632,0.0,0.61181]
[1777994046459,60.89,81525.63,0.0,0.99632,0.0,0.61181]
[1777994046575,60.89,81525.63,0.0,0.99632,0.0,0.61181]
[1777994046615,60.89,81525.63,0.0,0.99632,0.0,0.61181]
[1777994046826,60.89,81525.63,0.0,0.99632,0.0,0.61181]
[1777994046947,60.89,81526.12,0.0,0.99632,0.0,0.61163]
[1777994048961,60.89,81523.9,0.0,0.99631,0.0,0.61279]
[1777994049575,60.89,81523.9,0.0,0.99631,0.0,0.61279]
[1777994049699,60.89,81523.9,0.0,0.99631,0.0,0.61279]
[1777994049715,60.89,81523.9,0.0,0.99631,0.0,0.61279]
[1777994049837,60.89,81523.9,0.0,0.99631,0.0,0.61279]
[1777994049850,60.89,81523.9,0.0,0.99631,0.0,0.61279]
[1777994049947,60.89,81523.9,0.0,0.99631,0.0,0.61279]
[1777994050079,60.89,81523.9,0.0,0.99631,0.0,0.61279]
[1777994050208,60.89,81523.9,0.0,0.99631,0.0,0.61279]
[1777994050181,60.9,81525.69,0.0,0.99632,0.0,0.61199]
[1777994050325,60.9,81525.69,0.0,0.99632,0.0,0.61199]
[1777994050559,60.9,81525.69,0.0,0.99632,0.0,0.61199]
[1777994050649,60.9,81525.69,0.0,0.99632,0.0,0.61199]
[1777994050825,60.9,81525.69,0.0,0.99632,0.0,0.61199]
[1777994051079,60.9,81525.69,0.0,0.99632,0.0,0.61199]
[1777994051181,60.9,81525.69,0.0,0.99632,0.0,0.61199]
[1777994051145,60.9,81529.61,0.0,0.99633,0.0,0.61018]
[1777994051326,60.9,81529.61,0.0,0.99633,0.0,0.61018]
[1777994051578,60.9,81529.61,0.0,0.99633,0.0,0.61018]
[1777994051983,60.9,81529.71,0.0,0.99633,0.0,0.61018]
[1777994052990,60.9,81533.8,0.0,0.99634,0.0,0.6083]
[1777994053996,60.9,81539.94,0.0,0.99636,0.0,0.60545]
[1777994054913,60.9,81539.94,0.0,0.99636,0.0,0.60545]
[1777994054939,60.9,81539.94,0.0,0.99636,0.0,0.60545]
[1777994055054,60.9,81539.94,0.0,0.99636,0.0,0.60545]
[1777994055090,60.9,81539.94,0.0,0.99636,0.0,0.60545]
[1777994055102,60.9,81540.87,0.0,0.99636,0.0,0.60507]
[1777994056015,60.9,81546.42,0.0,0.99638,0.0,0.60252]
[1777994061050,60.91,81547.97,0.0,0.99638,0.0,0.60214]
[1777994061379,60.91,81547.97,0.0,0.99638,0.0,0.60214]
[1777994061493,60.91,81547.97,0.0,0.99638,0.0,0.60214]
[1777994061588,60.91,81547.97,0.0,0.99638,0.0,0.60214]
[1777994062056,60.91,81549.02,0.0,0.99639,0.0,0.60172]
[1777994064071,60.91,81548.33,0.0,0.99638,0.0,0.60219]
[1777994067091,60.91,81549.07,0.0,0.99638,0.0,0.60206]
[1777994069106,60.91,81551.46,0.0,0.99639,0.0,0.60108]
[1777994070113,60.91,81553.22,0.0,0.9964,0.0,0.60033]
[1777994070425,60.91,81553.22,0.0,0.9964,0.0,0.60033]
[1777994070443,60.91,81553.22,0.0,0.9964,0.0,0.60033]
[1777994070585,60.91,81553.22,0.0,0.9964,0.0,0.60033]
[1777994071120,60.92,81550.96,0.0,0.99639,0.0,0.60047]
[1777994073134,60.92,81551.62,0.0,0.99639,0.0,0.60032]
[1777994074141,60.92,81552.38,0.0,0.9964,0.0,0.60004]
[1777994075148,60.92,81556.84,0.0,0.99641,0.0,0.59803]
[1777994076155,60.92,81564.72,0.0,0.99643,0.0,0.59445]
[1777994076805,60.92,81564.72,0.0,0.99643,0.0,0.59445]
[1777994076852,60.92,81564.72,0.0,0.99643,0.0,0.59445]
[1777994077162,60.92,81575.28,0.0,0.99647,0.0,0.58965]
[1777994078169,60.92,81576.88,0.0,0.99647,0.0,0.58901]
[1777994079176,60.93,81571.42,0.0,0.99645,0.0,0.59163]
[1777994080183,60.93,81573.0,0.0,0.99646,0.0,0.59099]
[1777994081190,60.93,81571.86,0.0,0.99645,0.0,0.59162]
[1777994083204,60.93,81570.77,0.0,0.99645,0.0,0.59231]
[1777994084171,60.93,81570.77,0.0,0.99645,0.0,0.59231]
[1777994084192,60.93,81570.77,0.0,0.99645,0.0,0.59231]
[1777994084326,60.93,81571.09,0.0,0.99645,0.0,0.59226]
[1777994085218,60.93,81573.29,0.0,0.99646,0.0,0.59133]
[1777994086225,60.93,81573.88,0.0,0.99646,0.0,0.59115]
[1777994087232,60.94,81571.23,0.0,0.99645,0.0,0.59247]
[1777994088239,60.94,81570.22,0.0,0.99644,0.0,0.59303]
[1777994090253,60.94,81569.67,0.0,0.99644,0.0,0.59346]
[1777994090564,60.94,81569.67,0.0,0.99644,0.0,0.59346]
[1777994090582,60.94,81569.67,0.0,0.99644,0.0,0.59346]
[1777994090605,60.94,81569.67,0.0,0.99644,0.0,0.59346]
[1777994090829,60.94,81569.67,0.0,0.99644,0.0,0.59346]
[1777994092268,60.94,81571.71,0.0,0.99645,0.0,0.59269]
[1777994096300,60.95,81567.53,0.0,0.99643,0.0,0.59499]
[1777994098069,60.95,81567.53,0.0,0.99643,0.0,0.59499]
[1777994098087,60.95,81567.53,0.0,0.99643,0.0,0.59499]
[1777994098186,60.95,81567.53,0.0,0.99643,0.0,0.59499]
[1777994098329,60.95,81567.29,0.0,0.99643,0.0,0.59527]
[1777994098395,60.95,81568.48,0.0,0.99643,0.0,0.59471]
[1777994100328,60.95,81569.05,0.0,0.99643,0.0,0.59462]
[1777994103652,60.95,81569.56,0.0,0.99643,0.0,0.59455]
[1777994103694,60.95,81569.56,0.0,0.99643,0.0,0.59455]
[1777994103836,60.95,81569.56,0.0,0.99643,0.0,0.59455]
[1777994103905,60.96,81569.01,0.0,0.99643,0.0,0.59497]
[1777994104356,60.96,81566.61,0.0,0.99642,0.0,0.59609]
[1777994105363,60.96,81564.98,0.0,0.99642,0.0,0.59693]
[1777994106461,60.96,81564.98,0.0,0.99642,0.0,0.59693]
[1777994106573,60.96,81564.98,0.0,0.99642,0.0,0.59693]
[1777994106687,60.96,81564.98,0.0,0.99642,0.0,0.59693]
[1777994106826,60.96,81564.98,0.0,0.99642,0.0,0.59693]
[1777994106887,60.96,81571.31,0.0,0.99644,0.0,0.59415]
[1777994107377,60.96,81577.51,0.0,0.99646,0.0,0.59128]
[1777994108384,60.96,81584.46,0.0,0.99648,0.0,0.58817]
[1777994109391,60.96,81580.42,0.0,0.99646,0.0,0.59013]
[1777994110398,60.97,81578.6,0.0,0.99646,0.0,0.59106]
[1777994111666,60.97,81578.6,0.0,0.99646,0.0,0.59106]
[1777994111708,60.97,81578.6,0.0,0.99646,0.0,0.59106]
[1777994111835,60.97,81578.6,0.0,0.99646,0.0,0.59106]
[1777994111916,60.97,81582.0,0.0,0.99647,0.0,0.58968]
[1777994112412,60.97,81578.67,0.0,0.99646,0.0,0.59122]
[1777994113419,60.97,81576.72,0.0,0.99645,0.0,0.59221]
[1777994114426,60.97,81582.73,0.0,0.99647,0.0,0.58952]
[1777994115329,60.97,81582.73,0.0,0.99647,0.0,0.58952]
[1777994115445,60.97,81582.73,0.0,0.99647,0.0,0.58952]
[1777994115560,60.97,81582.73,0.0,0.99647,0.0,0.58952]
[1777994115581,60.97,81582.73,0.0,0.99647,0.0,0.58952]
[1777994115661,60.97,81585.78,0.0,0.99648,0.0,0.58821]
[1777994116440,60.97,81595.91,0.0,0.99651,0.0,0.58367]
[1777994117447,60.97,81603.26,0.0,0.99653,0.0,0.58042]
[1777994119177,60.97,81603.26,0.0,0.99653,0.0,0.58042]
[1777994119190,60.98,81604.84,0.0,0.99653,0.0,0.57993]
[1777994119704,60.98,81604.84,0.0,0.99653,0.0,0.57993]
[1777994119733,60.98,81597.14,0.0,0.99651,0.0,0.58344]
[1777994120468,60.98,81591.79,0.0,0.99649,0.0,0.58599]
[1777994121475,60.98,81587.71,0.0,0.99648,0.0,0.58797]
[1777994122655,60.98,81587.71,0.0,0.99648,0.0,0.58797]
[1777994122829,60.98,81587.71,0.0,0.99648,0.0,0.58797]
[1777994123288,60.98,81587.71,0.0,0.99648,0.0,0.58797]
[1777994123328,60.98,81587.71,0.0,0.99648,0.0,0.58797]
[1777994123295,60.98,81586.82,0.0,0.99648,0.0,0.58857]
[1777994123634,60.98,81586.82,0.0,0.99648,0.0,0.58857]
[1777994123838,60.98,81586.82,0.0,0.99648,0.0,0.58857]
[1777994124076,60.98,81586.82,0.0,0.99648,0.0,0.58857]
[1777994124344,60.99,81585.85,0.0,0.99647,0.0,0.58911]
[1777994124482,60.99,81585.85,0.0,0.99647,0.0,0.58911]
[1777994124577,60.99,81585.85,0.0,0.99647,0.0,0.58911]
[1777994124724,60.99,81585.85,0.0,0.99647,0.0,0.58911]
[1777994124836,60.99,81585.85,0.0,0.99647,0.0,0.58911]
[1777994125076,60.99,81585.85,0.0,0.99647,0.0,0.58911]
[1777994125367,60.99,81586.84,0.0,0.99647,0.0,0.58876]
[1777994126510,60.99,81591.99,0.0,0.99649,0.0,0.58649]
[1777994127834,60.99,81591.99,0.0,0.99649,0.0,0.58649]
[1777994128076,60.99,81591.99,0.0,0.99649,0.0,0.58649]
[1777994128191,60.99,81591.99,0.0,0.99649,0.0,0.58649]
[1777994128283,60.99,81587.14,0.0,0.99647,0.0,0.58891]
[1777994128524,60.99,81582.67,0.0,0.99646,0.0,0.59097]
[1777994130534,60.99,81580.84,0.0,0.99645,0.0,0.59191]
[1777994130577,60.99,81580.84,0.0,0.99645,0.0,0.59191]
[1777994130633,60.99,81580.84,0.0,0.99645,0.0,0.59191]
[1777994130827,60.99,81580.84,0.0,0.99645,0.0,0.59191]
[1777994130874,60.99,81580.79,0.0,0.99645,0.0,0.59211]
[1777994131828,60.99,81580.79,0.0,0.99645,0.0,0.59211]
[1777994132077,60.99,81580.79,0.0,0.99645,0.0,0.59211]
[1777994132169,60.99,81580.79,0.0,0.99645,0.0,0.59211]
[1777994132552,61.0,81577.54,0.0,0.99645,0.0,0.59272]
[1777994133558,61.0,81574.54,0.0,0.99644,0.0,0.5942]
[1777994135829,61.0,81571.77,0.0,0.99643,0.0,0.59557]
[1777994136086,61.0,81571.77,0.0,0.99643,0.0,0.59557]
[1777994136134,61.0,81564.51,0.0,0.9964,0.0,0.59911]
[1777994136367,61.0,81564.51,0.0,0.9964,0.0,0.59911]
[1777994136460,61.0,81564.51,0.0,0.9964,0.0,0.59911]
[1777994136577,61.0,81564.51,0.0,0.9964,0.0,0.59911]
[1777994136673,61.0,81564.51,0.0,0.9964,0.0,0.59911]
[1777994136781,61.0,81564.51,0.0,0.9964,0.0,0.59911]
[1777994136828,61.0,81564.51,0.0,0.9964,0.0,0.59911]
[1777994136894,61.0,81564.51,0.0,0.9964,0.0,0.59911]
[1777994137003,61.0,81564.51,0.0,0.9964,0.0,0.59911]
[1777994137085,61.0,81564.51,0.0,0.9964,0.0,0.59911]
[1777994137130,61.0,81564.51,0.0,0.9964,0.0,0.59911]
[1777994137249,61.0,81564.51,0.0,0.9964,0.0,0.59911]
[1777994137327,61.0,81564.51,0.0,0.9964,0.0,0.59911]
[1777994137326,61.0,81556.83,0.0,0.99638,0.0,0.60278]
[1777994137436,61.0,81556.83,0.0,0.99638,0.0,0.60278]
[1777994138517,61.0,81555.33,0.0,0.99637,0.0,0.60348]
[1777994138581,61.0,81555.33,0.0,0.99637,0.0,0.60348]
[1777994138620,61.0,81555.33,0.0,0.99637,0.0,0.60348]
[1777994138827,61.0,81555.33,0.0,0.99637,0.0,0.60348]
[1777994138926,61.0,81555.41,0.0,0.99637,0.0,0.60358]
[1777994139834,61.0,81555.41,0.0,0.99637,0.0,0.60358]
[1777994140080,61.0,81555.41,0.0,0.99637,0.0,0.60358]
[1777994140191,61.0,81555.41,0.0,0.99637,0.0,0.60358]
[1777994143828,61.01,81554.95,0.0,0.99637,0.0,0.60399]
[1777994144083,61.01,81554.95,0.0,0.99637,0.0,0.60399]
[1777994144193,61.01,81554.95,0.0,0.99637,0.0,0.60399]
[1777994147833,61.01,81553.29,0.0,0.99636,0.0,0.60505]
[1777994148076,61.01,81553.29,0.0,0.99636,0.0,0.60505]
[1777994148100,61.01,81553.29,0.0,0.99636,0.0,0.60505]
[1777994148231,61.01,81553.29,0.0,0.99636,0.0,0.60505]
[1777994148327,61.01,81553.29,0.0,0.99636,0.0,0.60505]
[1777994148334,61.01,81553.29,0.0,0.99636,0.0,0.60505]
[1777994150174,61.01,81556.21,0.0,0.99637,0.0,0.60381]
[1777994150324,61.01,81556.21,0.0,0.99637,0.0,0.60381]
[1777994150176,61.01,81560.76,0.0,0.99638,0.0,0.6018]
[1777994150400,61.01,81560.76,0.0,0.99638,0.0,0.6018]
[1777994150679,61.01,81566.98,0.0,0.9964,0.0,0.59889]
[1777994151835,61.01,81566.98,0.0,0.9964,0.0,0.59889]
[1777994152080,61.01,81566.98,0.0,0.9964,0.0,0.59889]
[1777994152170,61.01,81566.98,0.0,0.9964,0.0,0.59889]
[1777994152283,61.01,81566.98,0.0,0.9964,0.0,0.59889]
[1777994152291,61.02,81565.49,0.0,0.9964,0.0,0.59974]
[1777994152698,61.02,81581.12,0.0,0.99645,0.0,0.59247]
[1777994154186,61.02,81581.12,0.0,0.99645,0.0,0.59247]
[1777994154236,61.02,81589.39,0.0,0.99647,0.0,0.58883]
[1777994155715,61.02,81585.51,0.0,0.99646,0.0,0.59071]
[1777994156520,61.02,81585.51,0.0,0.99646,0.0,0.59071]
[1777994156722,61.02,81586.72,0.0,0.99646,0.0,0.59025]
[1777994157526,61.02,81586.72,0.0,0.99646,0.0,0.59025]
[1777994157592,61.02,81586.72,0.0,0.99646,0.0,0.59025]
[1777994157841,61.02,81586.72,0.0,0.99646,0.0,0.59025]
[1777994158089,61.02,81586.72,0.0,0.99646,0.0,0.59025]
[1777994158325,61.02,81586.72,0.0,0.99646,0.0,0.59025]
[1777994158183,61.02,81586.1,0.0,0.99646,0.0,0.59073]
[1777994158633,61.02,81586.1,0.0,0.99646,0.0,0.59073]
[1777994160583,61.03,81587.02,0.0,0.99646,0.0,0.5904]
[1777994160840,61.03,81587.02,0.0,0.99646,0.0,0.5904]
[1777994160912,61.03,81587.02,0.0,0.99646,0.0,0.5904]
[1777994163772,61.03,81581.55,0.0,0.99644,0.0,0.5933]
[1777994164582,61.03,81581.55,0.0,0.99644,0.0,0.5933]
[1777994164838,61.03,81581.55,0.0,0.99644,0.0,0.5933]
[1777994164885,61.03,81581.55,0.0,0.99644,0.0,0.5933]
[1777994166564,61.03,81583.24,0.0,0.99645,0.0,0.5927]
[1777994166581,61.03,81583.24,0.0,0.99645,0.0,0.5927]
[1777994166680,61.03,81583.24,0.0,0.99645,0.0,0.5927]
[1777994166831,61.03,81583.24,0.0,0.99645,0.0,0.5927]
[1777994166904,61.04,81582.58,0.0,0.99644,0.0,0.59318]
[1777994168585,61.04,81582.2,0.0,0.99644,0.0,0.59336]
[1777994168834,61.04,81582.2,0.0,0.99644,0.0,0.59336]
[1777994168962,61.04,81582.2,0.0,0.99644,0.0,0.59336]
[1777994169815,61.04,81574.95,0.0,0.99642,0.0,0.5969]
[1777994170823,61.04,81577.87,0.0,0.99643,0.0,0.59563]
[1777994172071,61.04,81577.87,0.0,0.99643,0.0,0.59563]
[1777994172108,61.04,81577.87,0.0,0.99643,0.0,0.59563]
[1777994172340,61.04,81577.87,0.0,0.99643,0.0,0.59563]
[1777994172125,61.04,81577.74,0.0,0.99643,0.0,0.59585]
[1777994172590,61.04,81577.74,0.0,0.99643,0.0,0.59585]
[1777994172840,61.04,81577.74,0.0,0.99643,0.0,0.59585]
[1777994172881,61.04,81577.74,0.0,0.99643,0.0,0.59585]
[1777994172926,61.04,81577.74,0.0,0.99643,0.0,0.59585]
[1777994173104,61.04,81577.74,0.0,0.99643,0.0,0.59585]
[1777994173332,61.04,81577.74,0.0,0.99643,0.0,0.59585]
[1777994173431,61.04,81576.37,0.0,0.99642,0.0,0.59657]
[1777994173561,61.04,81576.37,0.0,0.99642,0.0,0.59657]
[1777994173581,61.04,81576.37,0.0,0.99642,0.0,0.59657]
[1777994173671,61.04,81576.37,0.0,0.99642,0.0,0.59657]
[1777994173826,61.04,81576.37,0.0,0.99642,0.0,0.59657]
[1777994174092,61.04,81576.37,0.0,0.99642,0.0,0.59657]
[1777994174152,61.04,81576.37,0.0,0.99642,0.0,0.59657]
[1777994175858,61.05,81563.85,0.0,0.99638,0.0,0.60258]
[1777994176579,61.05,81563.85,0.0,0.99638,0.0,0.60258]
[1777994176838,61.05,81563.85,0.0,0.99638,0.0,0.60258]
[1777994176915,61.05,81563.85,0.0,0.99638,0.0,0.60258]
[1777994177013,61.05,81556.44,0.0,0.99635,0.0,0.60621]
[1777994178879,61.05,81566.26,0.0,0.99639,0.0,0.60166]
[1777994180590,61.05,81567.01,0.0,0.99639,0.0,0.60137]
[1777994180828,61.05,81567.01,0.0,0.99639,0.0,0.60137]
[1777994180950,61.05,81567.01,0.0,0.99639,0.0,0.60137]
[1777994181416,61.05,81566.35,0.0,0.99638,0.0,0.60182]
[1777994181445,61.05,81566.35,0.0,0.99638,0.0,0.60182]
[1777994181581,61.05,81566.35,0.0,0.99638,0.0,0.60182]
[1777994181900,61.05,81566.53,0.0,0.99638,0.0,0.6018]
[1777994184578,61.05,81566.72,0.0,0.99638,0.0,0.60186]
[1777994184828,61.05,81566.72,0.0,0.99638,0.0,0.60186]
[1777994184947,61.05,81566.72,0.0,0.99638,0.0,0.60186]
[1777994186938,61.06,81561.84,0.0,0.99637,0.0,0.60436]
[1777994188583,61.06,81561.72,0.0,0.99637,0.0,0.60448]
[1777994188619,61.06,81561.72,0.0,0.99637,0.0,0.60448]
[1777994188693,61.06,81561.72,0.0,0.99637,0.0,0.60448]
[1777994188781,61.06,81561.72,0.0,0.99637,0.0,0.60448]
[1777994188833,61.06,81561.72,0.0,0.99637,0.0,0.60448]
[1777994188940,61.06,81561.72,0.0,0.99637,0.0,0.60448]
[1777994188950,61.06,81558.63,0.0,0.99636,0.0,0.606]
[1777994189646,61.06,81558.63,0.0,0.99636,0.0,0.606]
[1777994189695,61.06,81558.63,0.0,0.99636,0.0,0.606]
[1777994189828,61.06,81558.63,0.0,0.99636,0.0,0.606]
[1777994189957,61.06,81556.51,0.0,0.99635,0.0,0.60707]
[1777994191971,61.06,81554.74,0.0,0.99635,0.0,0.60702]
[1777994192577,61.06,81554.74,0.0,0.99635,0.0,0.60702]
[1777994192831,61.06,81554.74,0.0,0.99635,0.0,0.60702]
[1777994192901,61.06,81554.74,0.0,0.99635,0.0,0.60702]
[1777994196576,61.07,81552.94,0.0,0.99634,0.0,0.60812]
[1777994196834,61.07,81552.94,0.0,0.99634,0.0,0.60812]
[1777994196946,61.07,81552.94,0.0,0.99634,0.0,0.60812]
[1777994197409,61.07,81552.94,0.0,0.99634,0.0,0.60812]
[1777994197463,61.07,81552.46,0.0,0.99634,0.0,0.60841]
[1777994197577,61.07,81552.46,0.0,0.99634,0.0,0.60841]
[1777994198014,61.07,81552.64,0.0,0.99634,0.0,0.60839]
[1777994200579,61.07,81553.27,0.0,0.99634,0.0,0.60822]
[1777994200825,61.07,81553.27,0.0,0.99634,0.0,0.60822]
[1777994200921,61.07,81553.27,0.0,0.99634,0.0,0.60822]
[1777994204579,61.07,81553.41,0.0,0.99634,0.0,0.60841]
[1777994204601,61.07,81553.41,0.0,0.99634,0.0,0.60841]
[1777994204612,61.07,81553.41,0.0,0.99634,0.0,0.60841]
[1777994204842,61.07,81553.41,0.0,0.99634,0.0,0.60841]
[1777994204957,61.07,81553.41,0.0,0.99634,0.0,0.60841]
[1777994205071,61.07,81553.41,0.0,0.99634,0.0,0.60841]
[1777994205181,61.07,81553.41,0.0,0.99634,0.0,0.60841]
[1777994205283,61.07,81553.03,0.0,0.99634,0.0,0.60865]
[1777994205837,61.07,81553.03,0.0,0.99634,0.0,0.60865]
[1777994205908,61.07,81553.03,0.0,0.99634,0.0,0.60865]
[1777994208590,61.08,81551.06,0.0,0.99633,0.0,0.60977]
[1777994208842,61.08,81551.06,0.0,0.99633,0.0,0.60977]
[1777994209032,61.08,81551.06,0.0,0.99633,0.0,0.60977]
[1777994209091,61.08,81546.82,0.0,0.99632,0.0,0.61185]
[1777994209831,61.08,81546.82,0.0,0.99632,0.0,0.61185]
[1777994210085,61.08,81546.82,0.0,0.99632,0.0,0.61185]
[1777994210159,61.08,81546.82,0.0,0.99632,0.0,0.61185]
[1777994210175,61.08,81546.82,0.0,0.99632,0.0,0.61185]
[1777994210278,61.08,81546.82,0.0,0.99632,0.0,0.61185]
[1777994210329,61.08,81546.82,0.0,0.99632,0.0,0.61185]
[1777994210375,61.08,81543.74,0.0,0.99631,0.0,0.61337]
[1777994210581,61.08,81543.74,0.0,0.99631,0.0,0.61337]
[1777994210620,61.08,81543.74,0.0,0.99631,0.0,0.61337]
[1777994216140,61.08,81542.47,0.0,0.9963,0.0,0.6143]
[1777994221175,61.09,81537.36,0.0,0.99628,0.0,0.61701]
[1777994223189,61.09,81547.77,0.0,0.99631,0.0,0.61214]
[1777994224196,61.09,81556.12,0.0,0.99634,0.0,0.60824]
[1777994224969,61.09,81556.12,0.0,0.99634,0.0,0.60824]
[1777994224984,61.09,81556.12,0.0,0.99634,0.0,0.60824]
[1777994225077,61.09,81556.12,0.0,0.99634,0.0,0.60824]
[1777994225203,61.09,81556.67,0.0,0.99634,0.0,0.60805]
[1777994229231,61.09,81559.73,0.0,0.99635,0.0,0.60687]
[1777994230238,61.09,81564.17,0.0,0.99636,0.0,0.60485]
[1777994235273,61.1,81569.68,0.0,0.99638,0.0,0.60265]
[1777994236279,61.1,81574.26,0.0,0.99639,0.0,0.60058]
[1777994236587,61.1,81574.26,0.0,0.99639,0.0,0.60058]
[1777994236697,61.1,81574.26,0.0,0.99639,0.0,0.60058]
[1777994236827,61.1,81574.26,0.0,0.99639,0.0,0.60058]
[1777994237286,61.1,81572.37,0.0,0.99639,0.0,0.60155]
[1777994242322,61.11,81573.18,0.0,0.99639,0.0,0.60158]
[1777994244135,61.11,81573.91,0.0,0.99639,0.0,0.60131]
[1777994244155,61.11,81573.91,0.0,0.99639,0.0,0.60131]
[1777994244327,61.11,81573.91,0.0,0.99639,0.0,0.60131]
[1777994244336,61.11,81574.04,0.0,0.99639,0.0,0.60134]
[1777994249371,61.12,81573.22,0.0,0.99638,0.0,0.60212]
[1777994251306,61.12,81573.48,0.0,0.99638,0.0,0.60208]
[1777994251325,61.12,81573.48,0.0,0.99638,0.0,0.60208]
[1777994251423,61.12,81573.48,0.0,0.99638,0.0,0.60208]
[1777994251385,61.12,81573.71,0.0,0.99639,0.0,0.60105]
[1777994251531,61.12,81573.71,0.0,0.99639,0.0,0.60105]
[1777994251586,61.12,81573.71,0.0,0.99639,0.0,0.60105]
[1777994252392,61.12,81574.19,0.0,0.99639,0.0,0.60091]
[1777994255413,61.12,81579.37,0.0,0.9964,0.0,0.59874]
[1777994256411,61.12,81579.37,0.0,0.9964,0.0,0.59874]
[1777994256447,61.12,81579.37,0.0,0.9964,0.0,0.59874]
[1777994256420,61.12,81581.94,0.0,0.99641,0.0,0.59762]
[1777994256581,61.12,81581.94,0.0,0.99641,0.0,0.59762]
[1777994257427,61.13,81582.58,0.0,0.99641,0.0,0.59741]
[1777994261455,61.13,81579.92,0.0,0.9964,0.0,0.59899]
[1777994262462,61.13,81576.4,0.0,0.99639,0.0,0.60072]
[1777994263469,61.13,81564.9,0.0,0.99635,0.0,0.60619]
[1777994263579,61.13,81564.9,0.0,0.99635,0.0,0.60619]
[1777994263677,61.13,81564.9,0.0,0.99635,0.0,0.60619]
[1777994263789,61.13,81564.9,0.0,0.99635,0.0,0.60619]
[1777994263841,61.13,81564.9,0.0,0.99635,0.0,0.60619]
[1777994264476,61.13,81567.36,0.0,0.99636,0.0,0.6051]
[1777994265483,61.14,81570.29,0.0,0.99637,0.0,0.6038]
[1777994268250,61.14,81571.47,0.0,0.99637,0.0,0.60332]
[1777994268312,61.14,81571.47,0.0,0.99637,0.0,0.60332]
[1777994268325,61.14,81571.47,0.0,0.99637,0.0,0.60332]
[1777994268412,61.14,81569.74,0.0,0.99637,0.0,0.60427]
[1777994268504,61.14,81565.37,0.0,0.99635,0.0,0.60633]
[1777994271777,61.14,81563.63,0.0,0.99635,0.0,0.60728]
[1777994271853,61.14,81545.95,0.0,0.99629,0.0,0.61574]
[1777994272535,61.14,81537.52,0.0,0.99626,0.0,0.61983]
[1777994275100,61.14,81539.16,0.0,0.99627,0.0,0.61908]
[1777994278446,61.14,81538.91,0.0,0.99626,0.0,0.61933]
[1777994278571,61.14,81539.33,0.0,0.99627,0.0,0.61917]
[1777994278826,61.14,81539.33,0.0,0.99627,0.0,0.61917]
[1777994278928,61.15,81539.3,0.0,0.99626,0.0,0.61923]
[1777994279589,61.15,81542.25,0.0,0.99627,0.0,0.61786]
[1777994280596,61.15,81548.74,0.0,0.9963,0.0,0.6148]
[1777994281785,61.15,81548.74,0.0,0.9963,0.0,0.6148]
[1777994281796,61.15,81548.74,0.0,0.9963,0.0,0.6148]
[1777994281827,61.15,81548.74,0.0,0.9963,0.0,0.6148]
[1777994281886,61.15,81554.76,0.0,0.99631,0.0,0.61199]
[1777994283048,61.15,81554.76,0.0,0.99631,0.0,0.61199]
[1777994283617,61.15,81561.06,0.0,0.99633,0.0,0.60912]
[1777994284624,61.15,81569.77,0.0,0.99636,0.0,0.60507]
[1777994285631,61.15,81572.37,0.0,0.99637,0.0,0.60392]
[1777994287517,61.15,81574.13,0.0,0.99637,0.0,0.60317]
[1777994287591,61.15,81574.13,0.0,0.99637,0.0,0.60317]
[1777994287630,61.15,81574.13,0.0,0.99637,0.0,0.60317]
[1777994287826,61.15,81574.13,0.0,0.99637,0.0,0.60317]
[1777994287842,61.15,81569.93,0.0,0.99636,0.0,0.60522]
[1777994289668,61.15,81561.01,0.0,0.99633,0.0,0.60957]
[1777994290892,61.15,81561.01,0.0,0.99633,0.0,0.60957]
[1777994290952,61.15,81561.01,0.0,0.99633,0.0,0.60957]
[1777994291054,61.15,81561.01,0.0,0.99633,0.0,0.60957]
[1777994291081,61.15,81561.01,0.0,0.99633,0.0,0.60957]
[1777994291133,61.16,81565.64,0.0,0.99635,0.0,0.6075]
[1777994294709,61.16,81568.62,0.0,0.99635,0.0,0.6063]
[1777994297305,61.16,81567.98,0.0,0.99635,0.0,0.60667]
[1777994297325,61.16,81567.98,0.0,0.99635,0.0,0.60667]
[1777994297373,61.16,81567.98,0.0,0.99635,0.0,0.60667]
[1777994297481,61.16,81567.98,0.0,0.99635,0.0,0.60667]
[1777994297474,61.16,81571.93,0.0,0.99636,0.0,0.60494]
[1777994297578,61.16,81571.93,0.0,0.99636,0.0,0.60494]
[1777994297733,61.16,81570.93,0.0,0.99636,0.0,0.60541]
[1777994303464,61.17,81570.64,0.0,0.99636,0.0,0.60582]
[1777994302768,61.17,81573.91,0.0,0.99637,0.0,0.60435]
[1777994303576,61.17,81573.91,0.0,0.99637,0.0,0.60435]
[1777994303578,61.17,81573.91,0.0,0.99637,0.0,0.60435]
[1777994303685,61.17,81573.91,0.0,0.99637,0.0,0.60435]
[1777994303828,61.17,81573.91,0.0,0.99637,0.0,0.60435]
[1777994303916,61.17,81573.91,0.0,0.99637,0.0,0.60435]
[1777994304029,61.17,81573.91,0.0,0.99637,0.0,0.60435]
[1777994304078,61.17,81573.91,0.0,0.99637,0.0,0.60435]
[1777994304137,61.17,81573.91,0.0,0.99637,0.0,0.60435]
[1777994304253,61.17,81573.91,0.0,0.99637,0.0,0.60435]
[1777994304327,61.17,81573.91,0.0,0.99637,0.0,0.60435]
[1777994304367,61.17,81573.91,0.0,0.99637,0.0,0.60435]
[1777994304477,61.17,81573.91,0.0,0.99637,0.0,0.60435]
[1777994304497,61.17,81573.91,0.0,0.99637,0.0,0.60435]
[1777994304465,61.17,81572.97,0.0,0.99636,0.0,0.60493]
[1777994304591,61.17,81572.97,0.0,0.99636,0.0,0.60493]
[1777994304604,61.17,81572.97,0.0,0.99636,0.0,0.60493]
[1777994304708,61.17,81572.97,0.0,0.99636,0.0,0.60493]
[1777994304825,61.17,81572.97,0.0,0.99636,0.0,0.60493]
[1777994305080,61.17,81572.97,0.0,0.99636,0.0,0.60493]
[1777994305325,61.17,81572.97,0.0,0.99636,0.0,0.60493]
[1777994305440,61.17,81572.97,0.0,0.99636,0.0,0.60493]
[1777994305427,61.17,81572.55,0.0,0.99636,0.0,0.6052]
[1777994305584,61.17,81572.55,0.0,0.99636,0.0,0.6052]
[1777994305824,61.17,81572.55,0.0,0.99636,0.0,0.6052]
[1777994305925,61.17,81572.4,0.0,0.99636,0.0,0.60527]
[1777994308118,61.17,81572.29,0.0,0.99636,0.0,0.60539]
[1777994308308,61.17,81572.29,0.0,0.99636,0.0,0.60539]
[1777994308325,61.17,81572.29,0.0,0.99636,0.0,0.60539]
[1777994308408,61.17,81571.59,0.0,0.99636,0.0,0.60585]
[1777994308540,61.17,81571.59,0.0,0.99636,0.0,0.60585]
[1777994308575,61.17,81571.59,0.0,0.99636,0.0,0.60585]
[1777994308837,61.17,81571.59,0.0,0.99636,0.0,0.60585]
[1777994308879,61.17,81571.59,0.0,0.99636,0.0,0.60585]
[1777994309081,61.17,81571.59,0.0,0.99636,0.0,0.60585]
[1777994309326,61.17,81571.59,0.0,0.99636,0.0,0.60585]
[1777994309422,61.17,81571.59,0.0,0.99636,0.0,0.60585]
[1777994309426,61.17,81573.03,0.0,0.99636,0.0,0.60524]
[1777994309574,61.17,81573.03,0.0,0.99636,0.0,0.60524]
[1777994309826,61.17,81573.03,0.0,0.99636,0.0,0.60524]
[1777994309900,61.17,81573.03,0.0,0.99636,0.0,0.60524]
[1777994310076,61.17,81573.03,0.0,0.99636,0.0,0.60524]
[1777994310324,61.17,81573.03,0.0,0.99636,0.0,0.60524]
[1777994310433,61.17,81573.03,0.0,0.99636,0.0,0.60524]
[1777994310425,61.17,81573.77,0.0,0.99636,0.0,0.60496]
[1777994310577,61.17,81573.77,0.0,0.99636,0.0,0.60496]
[1777994310829,61.17,81573.77,0.0,0.99636,0.0,0.60496]
[1777994310851,61.17,81575.83,0.0,0.99637,0.0,0.60399]
[1777994311833,61.18,81578.92,0.0,0.99638,0.0,0.60162]
[1777994312840,61.18,81579.88,0.0,0.99639,0.0,0.60124]
[1777994313847,61.18,81576.52,0.0,0.99638,0.0,0.60288]
[1777994315860,61.18,81575.6,0.0,0.99637,0.0,0.60346]
[1777994319889,61.18,81577.62,0.0,0.99638,0.0,0.6028]
[1777994321523,61.19,81587.0,0.0,0.99641,0.0,0.59856]
[1777994322259,61.19,81584.06,0.0,0.9964,0.0,0.60001]
[1777994322909,61.19,81583.19,0.0,0.99639,0.0,0.60041]
[1777994323917,61.19,81585.9,0.0,0.9964,0.0,0.59923]
[1777994324924,61.19,81583.95,0.0,0.99639,0.0,0.60021]
[1777994325931,61.19,81577.1,0.0,0.99637,0.0,0.60349]
[1777994326938,61.19,81578.79,0.0,0.99638,0.0,0.60278]
[1777994327945,61.19,81579.44,0.0,0.99638,0.0,0.60254]
[1777994331974,61.2,81581.95,0.0,0.99638,0.0,0.60165]
[1777994332981,61.2,81580.82,0.0,0.99638,0.0,0.60225]
[1777994334994,61.2,81581.84,0.0,0.99638,0.0,0.60191]
[1777994340030,61.21,81581.16,0.0,0.99638,0.0,0.60266]
[1777994341591,61.21,81581.58,0.0,0.99638,0.0,0.60253]
[1777994341792,61.21,81581.58,0.0,0.99638,0.0,0.60253]
[1777994341840,61.21,81581.58,0.0,0.99638,0.0,0.60253]
[1777994342044,61.21,81570.46,0.0,0.99634,0.0,0.60776]
[1777994343051,61.21,81573.8,0.0,0.99635,0.0,0.60631]
[1777994344058,61.21,81575.39,0.0,0.99636,0.0,0.60562]
[1777994346072,61.21,81576.13,0.0,0.99636,0.0,0.6054]
[1777994347079,61.21,81576.92,0.0,0.99636,0.0,0.6051]
[1777994348086,61.21,81576.28,0.0,0.99636,0.0,0.60546]
[1777994349093,61.21,81575.31,0.0,0.99635,0.0,0.60598]
[1777994350100,61.21,81574.79,0.0,0.99635,0.0,0.60629]
[1777994351107,61.22,81574.0,0.0,0.99635,0.0,0.60672]
[1777994354128,61.22,81571.2,0.0,0.99634,0.0,0.60822]
[1777994356142,61.22,81570.03,0.0,0.99634,0.0,0.60888]
[1777994357149,61.22,81565.86,0.0,0.99632,0.0,0.61091]
[1777994358156,61.22,81564.38,0.0,0.99632,0.0,0.61166]
[1777994359163,61.22,81563.77,0.0,0.99631,0.0,0.612]
[1777994360170,61.22,81566.6,0.0,0.99632,0.0,0.61071]
[1777994361177,61.22,81568.47,0.0,0.99633,0.0,0.60988]
[1777994362184,61.22,81562.52,0.0,0.99631,0.0,0.61275]
[1777994363191,61.23,81560.02,0.0,0.9963,0.0,0.61399]
[1777994364197,61.23,81559.28,0.0,0.99629,0.0,0.61479]
[1777994367221,61.24,81559.93,0.0,0.99629,0.0,0.615]
[1777994368228,61.24,81569.73,0.0,0.99632,0.0,0.6104]
[1777994369235,61.24,81569.52,0.0,0.99632,0.0,0.61055]
[1777994370242,61.24,81568.79,0.0,0.99632,0.0,0.61095]
[1777994371249,61.24,81566.09,0.0,0.99632,0.0,0.61127]
[1777994373263,61.24,81567.85,0.0,0.99632,0.0,0.61054]
[1777994378298,61.25,81567.32,0.0,0.99632,0.0,0.61105]
[1777994381319,61.25,81563.87,0.0,0.99631,0.0,0.61283]
[1777994384340,61.25,81563.32,0.0,0.9963,0.0,0.61323]
[1777994388369,61.25,81562.75,0.0,0.9963,0.0,0.61367]
[1777994391390,61.25,81557.69,0.0,0.99628,0.0,0.6162]
[1777994392397,61.26,81557.04,0.0,0.99628,0.0,0.61655]
[1777994397432,61.26,81557.06,0.0,0.99628,0.0,0.61672]
[1777994402467,61.26,81543.34,0.0,0.99623,0.0,0.62349]
[1777994403474,61.26,81540.7,0.0,0.99623,0.0,0.62479]
[1777994403829,61.26,81540.7,0.0,0.99623,0.0,0.62479]
[1777994404481,61.26,81536.84,0.0,0.99621,0.0,0.62668]
[1777994405107,61.26,81536.84,0.0,0.99621,0.0,0.62668]
[1777994405488,61.26,81538.21,0.0,0.99622,0.0,0.62603]
[1777994407293,61.26,81539.82,0.0,0.99622,0.0,0.62527]
[1777994407330,61.26,81539.82,0.0,0.99622,0.0,0.62527]
[1777994412537,61.26,81541.2,0.0,0.99623,0.0,0.62475]
[1777994415366,61.26,81541.92,0.0,0.99623,0.0,0.62446]
[1777994415482,61.26,81541.92,0.0,0.99623,0.0,0.62446]
[1777994415526,61.26,81541.92,0.0,0.99623,0.0,0.62446]
[1777994415576,61.26,81541.92,0.0,0.99623,0.0,0.62446]
[1777994415593,61.26,81541.92,0.0,0.99623,0.0,0.62446]
[1777994415627,61.26,81541.92,0.0,0.99623,0.0,0.62446]
[1777994415558,61.27,81541.93,0.0,0.99623,0.0,0.62448]
[1777994415742,61.27,81541.93,0.0,0.99623,0.0,0.62448]
[1777994415832,61.27,81541.93,0.0,0.99623,0.0,0.62448]
[1777994418579,61.27,81548.57,0.0,0.99625,0.0,0.62137]
[1777994421043,61.27,81549.32,0.0,0.99625,0.0,0.62108]
[1777994421078,61.27,81549.32,0.0,0.99625,0.0,0.62108]
[1777994421148,61.27,81549.32,0.0,0.99625,0.0,0.62108]
[1777994421154,61.27,81549.32,0.0,0.99625,0.0,0.62108]
[1777994421283,61.27,81549.32,0.0,0.99625,0.0,0.62108]
[1777994421329,61.27,81549.32,0.0,0.99625,0.0,0.62108]
[1777994421600,61.27,81548.42,0.0,0.99625,0.0,0.62155]
[1777994426635,61.27,81550.27,0.0,0.99625,0.0,0.62085]
[1777994431670,61.27,81549.98,0.0,0.99626,0.0,0.62015]
[1777994432677,61.27,81542.18,0.0,0.99623,0.0,0.62394]
[1777994433684,61.27,81536.54,0.0,0.99621,0.0,0.6267]
[1777994434710,61.27,81536.54,0.0,0.99621,0.0,0.6267]
[1777994434753,61.27,81536.54,0.0,0.99621,0.0,0.6267]
[1777994434825,61.27,81536.54,0.0,0.99621,0.0,0.6267]
[1777994434894,61.27,81536.54,0.0,0.99621,0.0,0.6267]
[1777994435014,61.27,81536.54,0.0,0.99621,0.0,0.6267]
[1777994435082,61.27,81536.54,0.0,0.99621,0.0,0.6267]
[1777994435134,61.27,81534.68,0.0,0.99621,0.0,0.62762]
[1777994438719,61.28,81538.08,0.0,0.99622,0.0,0.62608]
[1777994440394,61.28,81538.08,0.0,0.99622,0.0,0.62608]
[1777994440487,61.28,81538.08,0.0,0.99622,0.0,0.62608]
[1777994440575,61.28,81538.08,0.0,0.99622,0.0,0.62608]
[1777994440648,61.28,81538.08,0.0,0.99622,0.0,0.62608]
[1777994440490,61.28,81542.38,0.0,0.99623,0.0,0.62406]
[1777994440697,61.28,81542.38,0.0,0.99623,0.0,0.62406]
[1777994440828,61.28,81542.38,0.0,0.99623,0.0,0.62406]
[1777994440853,61.28,81542.38,0.0,0.99623,0.0,0.62406]
[1777994441081,61.28,81542.38,0.0,0.99623,0.0,0.62406]
[1777994441156,61.28,81542.38,0.0,0.99623,0.0,0.62409]
[1777994444762,61.28,81545.87,0.0,0.99624,0.0,0.62251]
[1777994446160,61.28,81545.87,0.0,0.99624,0.0,0.62251]
[1777994446220,61.28,81545.87,0.0,0.99624,0.0,0.62251]
[1777994446278,61.28,81545.87,0.0,0.99624,0.0,0.62251]
[1777994446328,61.28,81545.87,0.0,0.99624,0.0,0.62251]
[1777994446428,61.28,81547.32,0.0,0.99624,0.0,0.62188]
[1777994451812,61.28,81545.86,0.0,0.99624,0.0,0.62276]
[1777994452685,61.28,81545.86,0.0,0.99624,0.0,0.62276]
[1777994452697,61.28,81545.86,0.0,0.99624,0.0,0.62276]
[1777994452788,61.28,81545.86,0.0,0.99624,0.0,0.62276]
[1777994452828,61.28,81545.86,0.0,0.99624,0.0,0.62276]
[1777994452888,61.28,81545.69,0.0,0.99624,0.0,0.62288]
[1777994457603,61.28,81544.56,0.0,0.99623,0.0,0.62353]
[1777994457660,61.28,81544.56,0.0,0.99623,0.0,0.62353]
[1777994456849,61.28,81537.62,0.0,0.99621,0.0,0.62691]
[1777994457831,61.28,81537.62,0.0,0.99621,0.0,0.62691]
[1777994457921,61.28,81537.62,0.0,0.99621,0.0,0.62691]
[1777994457930,61.28,81537.99,0.0,0.99621,0.0,0.62676]
[1777994461080,61.29,81539.35,0.0,0.99622,0.0,0.62615]
[1777994461346,61.29,81539.35,0.0,0.99622,0.0,0.62615]
[1777994461439,61.29,81539.35,0.0,0.99622,0.0,0.62615]
[1777994461891,61.29,81548.73,0.0,0.99625,0.0,0.62168]
[1777994462758,61.29,81548.73,0.0,0.99625,0.0,0.62168]
[1777994462806,61.29,81548.73,0.0,0.99625,0.0,0.62168]
[1777994462829,61.29,81548.73,0.0,0.99625,0.0,0.62168]
[1777994462898,61.29,81548.13,0.0,0.99624,0.0,0.62201]
[1777994464236,61.29,81548.13,0.0,0.99624,0.0,0.62201]
[1777994464288,61.29,81548.13,0.0,0.99624,0.0,0.62201]
[1777994464327,61.29,81548.13,0.0,0.99624,0.0,0.62201]
[1777994464394,61.29,81548.13,0.0,0.99624,0.0,0.62201]
[1777994467076,61.29,81551.84,0.0,0.99626,0.0,0.62034]
[1777994467328,61.29,81551.84,0.0,0.99626,0.0,0.62034]
[1777994467399,61.29,81557.33,0.0,0.99627,0.0,0.61779]
[1777994467933,61.29,81564.67,0.0,0.9963,0.0,0.61429]
[1777994469697,61.29,81564.67,0.0,0.9963,0.0,0.61429]
[1777994469815,61.29,81566.25,0.0,0.9963,0.0,0.6136]
[1777994469831,61.29,81566.25,0.0,0.9963,0.0,0.6136]
[1777994469888,61.29,81566.25,0.0,0.9963,0.0,0.6136]
[1777994469966,61.29,81566.25,0.0,0.9963,0.0,0.6136]
[1777994470068,61.29,81566.25,0.0,0.9963,0.0,0.6136]
[1777994470326,61.29,81566.25,0.0,0.9963,0.0,0.6136]
[1777994470370,61.29,81566.62,0.0,0.9963,0.0,0.61347]
[1777994470954,61.29,81559.02,0.0,0.99628,0.0,0.61709]
[1777994474786,61.29,81558.31,0.0,0.99628,0.0,0.61748]
[1777994474832,61.29,81558.31,0.0,0.99628,0.0,0.61748]
[1777994474877,61.29,81558.31,0.0,0.99628,0.0,0.61748]
[1777994475074,61.29,81558.31,0.0,0.99628,0.0,0.61748]
[1777994477407,61.29,81555.91,0.0,0.99627,0.0,0.61867]
[1777994477503,61.29,81555.91,0.0,0.99627,0.0,0.61867]
[1777994477576,61.29,81555.91,0.0,0.99627,0.0,0.61867]
[1777994477646,61.29,81552.88,0.0,0.99626,0.0,0.62021]
[1777994479976,61.29,81551.86,0.0,0.99625,0.0,0.62074]
[1777994480048,61.29,81551.86,0.0,0.99625,0.0,0.62074]
[1777994480079,61.29,81551.86,0.0,0.99625,0.0,0.62074]
[1777994481383,61.29,81551.49,0.0,0.99625,0.0,0.62095]
[1777994481500,61.29,81551.49,0.0,0.99625,0.0,0.62095]
[1777994481577,61.29,81551.49,0.0,0.99625,0.0,0.62095]
[1777994481598,61.3,81549.73,0.0,0.99625,0.0,0.62188]
[1777994484047,61.3,81543.53,0.0,0.99622,0.0,0.62494]
[1777994485065,61.3,81543.53,0.0,0.99622,0.0,0.62494]
[1777994485077,61.3,81543.53,0.0,0.99622,0.0,0.62494]
[1777994485255,61.3,81543.53,0.0,0.99622,0.0,0.62494]
[1777994486663,61.3,81542.12,0.0,0.99622,0.0,0.62569]
[1777994486690,61.3,81541.82,0.0,0.99622,0.0,0.62586]
[1777994486782,61.3,81541.82,0.0,0.99622,0.0,0.62586]
[1777994486832,61.3,81541.82,0.0,0.99622,0.0,0.62586]
[1777994487069,61.3,81541.88,0.0,0.99622,0.0,0.62583]
[1777994489083,61.3,81547.39,0.0,0.99624,0.0,0.62323]
[1777994490615,61.3,81547.39,0.0,0.99624,0.0,0.62323]
[1777994490709,61.3,81547.39,0.0,0.99624,0.0,0.62323]
[1777994490739,61.3,81549.79,0.0,0.99624,0.0,0.62214]
[1777994490820,61.3,81549.79,0.0,0.99624,0.0,0.62214]
[1777994490825,61.3,81549.79,0.0,0.99624,0.0,0.62214]
[1777994490933,61.3,81549.79,0.0,0.99624,0.0,0.62214]
[1777994491098,61.3,81549.73,0.0,0.99625,0.0,0.62115]
[1777994493077,61.3,81549.42,0.0,0.99625,0.0,0.62133]
[1777994493329,61.3,81549.42,0.0,0.99625,0.0,0.62133]
[1777994493442,61.3,81549.42,0.0,0.99625,0.0,0.62133]
[1777994493543,61.3,81545.86,0.0,0.99624,0.0,0.62313]
[1777994494119,61.3,81542.76,0.0,0.99623,0.0,0.62462]
[1777994497076,61.3,81541.58,0.0,0.99622,0.0,0.62526]
[1777994497324,61.3,81541.58,0.0,0.99622,0.0,0.62526]
[1777994497439,61.3,81541.58,0.0,0.99622,0.0,0.62526]
[1777994497555,61.3,81541.58,0.0,0.99622,0.0,0.62526]
[1777994497574,61.3,81541.58,0.0,0.99622,0.0,0.62526]
[1777994497667,61.3,81541.58,0.0,0.99622,0.0,0.62526]
[1777994497657,61.3,81541.71,0.0,0.99622,0.0,0.62526]
[1777994497827,61.3,81541.71,0.0,0.99622,0.0,0.62526]
[1777994498077,61.3,81541.71,0.0,0.99622,0.0,0.62526]
[1777994498194,61.3,81541.71,0.0,0.99622,0.0,0.62526]
[1777994498251,61.3,81543.38,0.0,0.99623,0.0,0.62448]
[1777994501076,61.3,81543.96,0.0,0.99623,0.0,0.62424]
[1777994501325,61.3,81543.96,0.0,0.99623,0.0,0.62424]
[1777994501397,61.3,81543.96,0.0,0.99623,0.0,0.62424]
[1777994501487,61.3,81543.74,0.0,0.99623,0.0,0.62441]
[1777994505088,61.31,81542.9,0.0,0.99622,0.0,0.62488]
[1777994505327,61.31,81542.9,0.0,0.99622,0.0,0.62488]
[1777994505361,61.31,81542.9,0.0,0.99622,0.0,0.62488]
[1777994505395,61.31,81542.9,0.0,0.99622,0.0,0.62488]
[1777994505576,61.31,81542.9,0.0,0.99622,0.0,0.62488]
[1777994505660,61.31,81542.9,0.0,0.99622,0.0,0.62488]
[1777994505724,61.31,81543.27,0.0,0.99622,0.0,0.62477]
[1777994505768,61.31,81543.27,0.0,0.99622,0.0,0.62477]
[1777994505830,61.31,81543.27,0.0,0.99622,0.0,0.62477]
[1777994505882,61.31,81543.27,0.0,0.99622,0.0,0.62477]
[1777994506204,61.31,81549.01,0.0,0.99624,0.0,0.62204]
[1777994508218,61.31,81551.76,0.0,0.99625,0.0,0.62079]
[1777994509079,61.31,81551.76,0.0,0.99625,0.0,0.62079]
[1777994509334,61.31,81551.76,0.0,0.99625,0.0,0.62079]
[1777994509402,61.31,81551.76,0.0,0.99625,0.0,0.62079]
[1777994509434,61.31,81552.46,0.0,0.99625,0.0,0.6205]
[1777994510407,61.31,81552.46,0.0,0.99625,0.0,0.6205]
[1777994510523,61.31,81552.46,0.0,0.99625,0.0,0.6205]
[1777994510575,61.31,81552.46,0.0,0.99625,0.0,0.6205]
[1777994510705,61.31,81552.46,0.0,0.99625,0.0,0.6205]
[1777994510588,61.31,81549.57,0.0,0.99624,0.0,0.62193]
[1777994513079,61.31,81548.47,0.0,0.99624,0.0,0.62253]
[1777994513163,61.31,81548.47,0.0,0.99624,0.0,0.62253]
[1777994513325,61.31,81548.47,0.0,0.99624,0.0,0.62253]
[1777994513428,61.31,81548.47,0.0,0.99624,0.0,0.62253]
[1777994513526,61.31,81548.39,0.0,0.99624,0.0,0.6226]
[1777994517078,61.31,81548.03,0.0,0.99624,0.0,0.62288]
[1777994517190,61.31,81548.03,0.0,0.99624,0.0,0.62288]
[1777994517326,61.31,81548.03,0.0,0.99624,0.0,0.62288]
[1777994517415,61.31,81548.03,0.0,0.99624,0.0,0.62288]
[1777994517426,61.31,81545.54,0.0,0.99623,0.0,0.62412]
[1777994521079,61.31,81544.66,0.0,0.99623,0.0,0.62461]
[1777994521193,61.31,81544.66,0.0,0.99623,0.0,0.62461]
[1777994521329,61.31,81544.66,0.0,0.99623,0.0,0.62461]
[1777994521417,61.31,81544.66,0.0,0.99623,0.0,0.62461]
[1777994521428,61.31,81544.66,0.0,0.99623,0.0,0.62467]
[1777994525080,61.32,81543.84,0.0,0.99622,0.0,0.62516]
[1777994525191,61.32,81543.84,0.0,0.99622,0.0,0.62516]
[1777994525328,61.32,81543.84,0.0,0.99622,0.0,0.62516]
[1777994525443,61.32,81543.84,0.0,0.99622,0.0,0.62516]
[1777994525543,61.32,81543.84,0.0,0.99622,0.0,0.62519]
[1777994526344,61.32,81551.44,0.0,0.99625,0.0,0.62156]
[1777994527622,61.32,81551.44,0.0,0.99625,0.0,0.62156]
[1777994527707,61.32,81551.44,0.0,0.99625,0.0,0.62156]
[1777994527681,61.32,81552.6,0.0,0.99625,0.0,0.62104]
[1777994527826,61.32,81552.6,0.0,0.99625,0.0,0.62104]
[1777994527949,61.32,81552.6,0.0,0.99625,0.0,0.62104]
[1777994528122,61.32,81552.6,0.0,0.99625,0.0,0.62104]
[1777994528172,61.32,81552.6,0.0,0.99625,0.0,0.62104]
[1777994528327,61.32,81552.6,0.0,0.99625,0.0,0.62104]
[1777994528436,61.32,81552.6,0.0,0.99625,0.0,0.62104]
[1777994528514,61.32,81553.48,0.0,0.99625,0.0,0.62066]
[1777994531082,61.32,81553.86,0.0,0.99625,0.0,0.62055]
[1777994531325,61.32,81553.86,0.0,0.99625,0.0,0.62055]
[1777994531438,61.32,81553.86,0.0,0.99625,0.0,0.62055]
[1777994531549,61.32,81553.86,0.0,0.99625,0.0,0.62055]
[1777994531575,61.32,81553.86,0.0,0.99625,0.0,0.62055]
[1777994531662,61.32,81553.86,0.0,0.99625,0.0,0.62055]
[1777994531650,61.32,81554.78,0.0,0.99626,0.0,0.62015]
[1777994531825,61.32,81554.78,0.0,0.99626,0.0,0.62015]
[1777994532075,61.32,81554.78,0.0,0.99626,0.0,0.62015]
[1777994532189,61.32,81554.78,0.0,0.99626,0.0,0.62015]
[1777994532386,61.32,81554.74,0.0,0.99626,0.0,0.62021]
[1777994534400,61.32,81552.86,0.0,0.99625,0.0,0.62119]
[1777994535078,61.32,81552.86,0.0,0.99625,0.0,0.62119]
[1777994535332,61.32,81552.86,0.0,0.99625,0.0,0.62119]
[1777994535443,61.32,81552.86,0.0,0.99625,0.0,0.62119]
[1777994535552,61.32,81552.86,0.0,0.99625,0.0,0.62119]
[1777994535576,61.32,81552.86,0.0,0.99625,0.0,0.62119]
[1777994535669,61.32,81552.86,0.0,0.99625,0.0,0.62119]
[1777994535650,61.32,81553.92,0.0,0.99625,0.0,0.62072]
[1777994535829,61.32,81553.92,0.0,0.99625,0.0,0.62072]
[1777994536077,61.32,81553.92,0.0,0.99625,0.0,0.62072]
[1777994536172,61.32,81553.92,0.0,0.99625,0.0,0.62072]
[1777994536286,61.32,81553.92,0.0,0.99625,0.0,0.62072]
[1777994536329,61.32,81553.92,0.0,0.99625,0.0,0.62072]
[1777994536432,61.32,81553.92,0.0,0.99625,0.0,0.62072]
[1777994536533,61.32,81555.8,0.0,0.99626,0.0,0.61985]
[1777994539077,61.32,81555.97,0.0,0.99626,0.0,0.61985]
[1777994539326,61.32,81555.97,0.0,0.99626,0.0,0.61985]
[1777994539440,61.32,81555.97,0.0,0.99626,0.0,0.61985]
[1777994539539,61.32,81556.81,0.0,0.99626,0.0,0.61949]
[1777994543086,61.33,81557.0,0.0,0.99626,0.0,0.61952]
[1777994543329,61.33,81557.0,0.0,0.99626,0.0,0.61952]
[1777994543349,61.33,81557.0,0.0,0.99626,0.0,0.61952]
[1777994543463,61.33,81558.71,0.0,0.99627,0.0,0.61874]
[1777994544186,61.33,81558.71,0.0,0.99627,0.0,0.61874]
[1777994544333,61.33,81558.71,0.0,0.99627,0.0,0.61874]
[1777994544541,61.33,81558.71,0.0,0.99627,0.0,0.61874]
[1777994544625,61.33,81565.82,0.0,0.99629,0.0,0.61539]
[1777994545413,61.33,81565.82,0.0,0.99629,0.0,0.61539]
[1777994545633,61.33,81565.82,0.0,0.99629,0.0,0.61539]
[1777994545723,61.33,81571.99,0.0,0.99631,0.0,0.61251]
[1777994546484,61.33,81584.68,0.0,0.99635,0.0,0.60652]
[1777994547343,61.33,81584.68,0.0,0.99635,0.0,0.60652]
[1777994547491,61.33,81589.64,0.0,0.99637,0.0,0.60419]
[1777994549093,61.33,81590.53,0.0,0.99637,0.0,0.60377]
[1777994549505,61.33,81589.76,0.0,0.99637,0.0,0.60413]
[1777994550512,61.33,81594.68,0.0,0.99638,0.0,0.60183]
[1777994551027,61.33,81594.68,0.0,0.99638,0.0,0.60183]
[1777994551082,61.33,81594.68,0.0,0.99638,0.0,0.60183]
[1777994551154,61.33,81594.68,0.0,0.99638,0.0,0.60183]
[1777994551519,61.33,81604.17,0.0,0.99642,0.0,0.59642]
[1777994552526,61.33,81608.16,0.0,0.99643,0.0,0.59458]
[1777994553533,61.33,81612.09,0.0,0.99644,0.0,0.59276]
[1777994554539,61.33,81616.13,0.0,0.99645,0.0,0.5909]
[1777994555095,61.33,81616.13,0.0,0.99645,0.0,0.5909]
[1777994555325,61.33,81616.13,0.0,0.99645,0.0,0.5909]
[1777994555439,61.33,81616.13,0.0,0.99645,0.0,0.5909]
[1777994555546,61.33,81615.89,0.0,0.99645,0.0,0.59101]
[1777994559085,61.33,81617.05,0.0,0.99646,0.0,0.59048]
[1777994559326,61.33,81617.05,0.0,0.99646,0.0,0.59048]
[1777994559441,61.33,81617.05,0.0,0.99646,0.0,0.59048]
[1777994559575,61.33,81619.35,0.0,0.99646,0.0,0.58943]
[1777994560582,61.33,81621.58,0.0,0.99647,0.0,0.5884]
[1777994562596,61.33,81618.09,0.0,0.99646,0.0,0.59]
[1777994563089,61.33,81618.09,0.0,0.99646,0.0,0.59]
[1777994563338,61.33,81618.09,0.0,0.99646,0.0,0.59]
[1777994563397,61.33,81618.09,0.0,0.99646,0.0,0.59]
[1777994563603,61.33,81616.36,0.0,0.99646,0.0,0.5908]
[1777994567079,61.33,81615.55,0.0,0.99645,0.0,0.59117]
[1777994567338,61.33,81615.55,0.0,0.99645,0.0,0.59117]
[1777994567414,61.33,81615.55,0.0,0.99645,0.0,0.59117]
[1777994567631,61.33,81615.47,0.0,0.99645,0.0,0.59121]
[1777994569645,61.33,81618.02,0.0,0.99646,0.0,0.59004]
[1777994571045,61.33,81618.75,0.0,0.99646,0.0,0.5897]
[1777994571075,61.33,81618.75,0.0,0.99646,0.0,0.5897]
[1777994571099,61.33,81618.75,0.0,0.99646,0.0,0.5897]
[1777994571163,61.33,81618.75,0.0,0.99646,0.0,0.5897]
[1777994571293,61.33,81618.75,0.0,0.99646,0.0,0.5897]
[1777994571326,61.33,81618.75,0.0,0.99646,0.0,0.5897]
[1777994571417,61.33,81618.75,0.0,0.99646,0.0,0.5897]
[1777994571659,61.33,81617.99,0.0,0.99646,0.0,0.59005]
[1777994575074,61.33,81619.04,0.0,0.99646,0.0,0.58957]
[1777994575338,61.33,81619.04,0.0,0.99646,0.0,0.58957]
[1777994575450,61.33,81619.04,0.0,0.99646,0.0,0.58957]
[1777994575485,61.33,81619.04,0.0,0.99646,0.0,0.58957]
[1777994575582,61.33,81619.04,0.0,0.99646,0.0,0.58957]
[1777994575677,61.33,81619.04,0.0,0.99646,0.0,0.58957]
[1777994575687,61.33,81623.35,0.0,0.99648,0.0,0.58759]
[1777994575841,61.33,81623.35,0.0,0.99648,0.0,0.58759]
[1777994576077,61.33,81623.35,0.0,0.99648,0.0,0.58759]
[1777994576181,61.33,81623.35,0.0,0.99648,0.0,0.58759]
[1777994576694,61.33,81625.27,0.0,0.99648,0.0,0.58672]
[1777994577700,61.33,81626.87,0.0,0.99649,0.0,0.58599]
[1777994578382,61.33,81626.87,0.0,0.99649,0.0,0.58599]
[1777994578490,61.33,81626.87,0.0,0.99649,0.0,0.58599]
[1777994578591,61.33,81626.87,0.0,0.99649,0.0,0.58599]
[1777994578708,61.33,81626.87,0.0,0.99649,0.0,0.58599]
[1777994578810,61.33,81627.11,0.0,0.99649,0.0,0.58588]
[1777994578847,61.33,81627.11,0.0,0.99649,0.0,0.58588]
[1777994579078,61.33,81627.11,0.0,0.99649,0.0,0.58588]
[1777994579340,61.33,81627.11,0.0,0.99649,0.0,0.58588]
[1777994579407,61.33,81627.11,0.0,0.99649,0.0,0.58588]
[1777994581081,61.33,81628.22,0.0,0.99649,0.0,0.58537]
[1777994581215,61.33,81628.22,0.0,0.99649,0.0,0.58537]
[1777994581396,61.33,81628.22,0.0,0.99649,0.0,0.58537]
[1777994581575,61.33,81628.22,0.0,0.99649,0.0,0.58537]
[1777994581726,61.33,81628.22,0.0,0.99649,0.0,0.58537]
[1777994581729,61.33,81634.75,0.0,0.99651,0.0,0.5824]
[1777994581828,61.33,81634.75,0.0,0.99651,0.0,0.5824]
[1777994582087,61.33,81634.75,0.0,0.99651,0.0,0.5824]
[1777994582197,61.33,81634.75,0.0,0.99651,0.0,0.5824]
[1777994582736,61.33,81637.53,0.0,0.99652,0.0,0.58114]
[1777994583090,61.33,81637.53,0.0,0.99652,0.0,0.58114]
[1777994583743,61.33,81639.11,0.0,0.99653,0.0,0.58043]
[1777994584227,61.33,81639.11,0.0,0.99653,0.0,0.58043]
[1777994584749,61.33,81642.37,0.0,0.99654,0.0,0.57895]
[1777994585088,61.33,81642.37,0.0,0.99654,0.0,0.57895]
[1777994585160,61.33,81642.37,0.0,0.99654,0.0,0.57895]
[1777994585327,61.33,81642.37,0.0,0.99654,0.0,0.57895]
[1777994585385,61.33,81642.37,0.0,0.99654,0.0,0.57895]
[1777994585757,61.33,81642.69,0.0,0.99654,0.0,0.57881]
[1777994585825,61.33,81642.69,0.0,0.99654,0.0,0.57881]
[1777994586079,61.33,81642.69,0.0,0.99654,0.0,0.57881]
[1777994586124,61.33,81642.69,0.0,0.99654,0.0,0.57881]
[1777994586326,61.33,81642.69,0.0,0.99654,0.0,0.57881]
[1777994586578,61.33,81642.69,0.0,0.99654,0.0,0.57881]
[1777994586603,61.33,81642.69,0.0,0.99654,0.0,0.57881]
[1777994586715,61.33,81642.69,0.0,0.99654,0.0,0.57881]
[1777994586828,61.33,81643.09,0.0,0.99654,0.0,0.57863]
[1777994587828,61.33,81643.22,0.0,0.99654,0.0,0.57857]
[1777994588778,61.33,81640.76,0.0,0.99653,0.0,0.57968]
[1777994589080,61.33,81640.76,0.0,0.99653,0.0,0.57968]
[1777994590792,61.33,81634.26,0.0,0.99651,0.0,0.58262]
[1777994591075,61.33,81634.26,0.0,0.99651,0.0,0.58262]
[1777994591081,61.33,81634.26,0.0,0.99651,0.0,0.58262]
[1777994591214,61.33,81634.26,0.0,0.99651,0.0,0.58262]
[1777994591799,61.33,81633.69,0.0,0.99651,0.0,0.58288]
[1777994593813,61.33,81635.95,0.0,0.99652,0.0,0.58186]
[1777994594820,61.33,81642.01,0.0,0.99653,0.0,0.57911]
[1777994595092,61.33,81642.01,0.0,0.99653,0.0,0.57911]
[1777994595827,61.33,81643.42,0.0,0.99654,0.0,0.57848]
[1777994597083,61.33,81643.42,0.0,0.99654,0.0,0.57848]
[1777994600863,61.33,81638.51,0.0,0.99652,0.0,0.5807]
[1777994601870,61.33,81636.29,0.0,0.99652,0.0,0.5817]
[1777994604892,61.33,81634.32,0.0,0.99651,0.0,0.5826]
[1777994607726,61.33,81633.28,0.0,0.99651,0.0,0.58307]
[1777994608433,61.33,81624.61,0.0,0.99648,0.0,0.58702]
[1777994608920,61.33,81625.89,0.0,0.99648,0.0,0.58643]
[1777994609929,61.33,81624.21,0.0,0.99648,0.0,0.5872]
[1777994610940,61.33,81620.38,0.0,0.99647,0.0,0.58895]
[1777994611942,61.33,81616.47,0.0,0.99646,0.0,0.58976]
[1777994612949,61.33,81613.88,0.0,0.99645,0.0,0.59095]
[1777994616268,61.33,81613.69,0.0,0.99645,0.0,0.59104]
[1777994616383,61.33,81613.69,0.0,0.99645,0.0,0.59104]
[1777994616493,61.33,81613.69,0.0,0.99645,0.0,0.59104]
[1777994616579,61.33,81613.69,0.0,0.99645,0.0,0.59104]
[1777994616749,61.33,81613.69,0.0,0.99645,0.0,0.59104]
[1777994616826,61.33,81613.69,0.0,0.99645,0.0,0.59104]
[1777994616838,61.33,81611.78,0.0,0.99645,0.0,0.59192]
[1777994617084,61.33,81611.78,0.0,0.99645,0.0,0.59192]
[1777994617110,61.33,81606.59,0.0,0.99643,0.0,0.59431]
[1777994618992,61.33,81603.28,0.0,0.99642,0.0,0.59584]
[1777994619999,61.33,81602.45,0.0,0.99642,0.0,0.59623]
[1777994621006,61.33,81601.43,0.0,0.99641,0.0,0.5967]
[1777994623657,61.33,81601.43,0.0,0.99641,0.0,0.5967]
[1777994623680,61.33,81596.0,0.0,0.9964,0.0,0.5993]
[1777994624265,61.33,81601.41,0.0,0.99641,0.0,0.59679]
[1777994626041,61.33,81600.27,0.0,0.99641,0.0,0.59732]
[1777994627048,61.33,81601.65,0.0,0.99641,0.0,0.59675]
[1777994628054,61.33,81610.26,0.0,0.99644,0.0,0.59285]
[1777994629066,61.33,81617.93,0.0,0.99646,0.0,0.58932]
[1777994630072,61.33,81623.35,0.0,0.99648,0.0,0.58693]
[1777994632086,61.33,81624.33,0.0,0.99648,0.0,0.58658]
[1777994633093,61.33,81629.8,0.0,0.9965,0.0,0.58409]
[1777994634100,61.33,81635.15,0.0,0.99652,0.0,0.58166]
[1777994638127,61.33,81636.04,0.0,0.99652,0.0,0.58126]
[1777994639496,61.33,81636.04,0.0,0.99652,0.0,0.58126]
[1777994639558,61.33,81635.84,0.0,0.99652,0.0,0.58135]
[1777994640220,61.33,81660.8,0.0,0.99659,0.0,0.57013]
[1777994641152,61.33,81661.72,0.0,0.9966,0.0,0.56972]
[1777994642454,61.33,81661.72,0.0,0.9966,0.0,0.56972]
[1777994642470,61.33,81663.15,0.0,0.9966,0.0,0.56909]
[1777994643411,61.33,81663.15,0.0,0.9966,0.0,0.56909]
[1777994644577,61.33,81663.83,0.0,0.9966,0.0,0.56878]
[1777994644830,61.33,81663.83,0.0,0.9966,0.0,0.56878]
[1777994644646,61.33,81663.52,0.0,0.9966,0.0,0.56892]
[1777994647887,61.33,81670.76,0.0,0.99662,0.0,0.56571]
[1777994648202,61.33,81673.87,0.0,0.99663,0.0,0.56434]
[1777994649208,61.33,81668.24,0.0,0.99662,0.0,0.56683]
[1777994650221,61.33,81661.41,0.0,0.9966,0.0,0.56986]
[1777994651227,61.33,81655.94,0.0,0.99658,0.0,0.5723]
[1777994652234,61.33,81650.04,0.0,0.99656,0.0,0.57494]
[1777994654248,61.33,81649.57,0.0,0.99656,0.0,0.57515]
[1777994658278,61.33,81646.26,0.0,0.99655,0.0,0.57664]
[1777994658995,61.33,81646.26,0.0,0.99655,0.0,0.57664]
[1777994659054,61.33,81646.26,0.0,0.99655,0.0,0.57664]
[1777994659081,61.33,81646.26,0.0,0.99655,0.0,0.57664]
[1777994659488,61.33,81646.26,0.0,0.99655,0.0,0.57664]
[1777994659580,61.33,81646.26,0.0,0.99655,0.0,0.57664]
[1777994659589,61.33,81646.26,0.0,0.99655,0.0,0.57664]
[1777994659839,61.33,81646.26,0.0,0.99655,0.0,0.57664]
[1777994659690,61.33,81646.19,0.0,0.99655,0.0,0.57667]
[1777994661299,61.33,81651.72,0.0,0.99657,0.0,0.57419]
[1777994662306,61.33,81655.05,0.0,0.99658,0.0,0.5727]
[1777994663455,61.33,81655.05,0.0,0.99658,0.0,0.5727]
[1777994663545,61.33,81655.05,0.0,0.99658,0.0,0.5727]
[1777994663585,61.33,81655.05,0.0,0.99658,0.0,0.5727]
[1777994663721,61.33,81655.12,0.0,0.99658,0.0,0.57267]
[1777994664586,61.33,81655.12,0.0,0.99658,0.0,0.57267]
[1777994664749,61.33,81655.12,0.0,0.99658,0.0,0.57267]
[1777994664842,61.33,81655.12,0.0,0.99658,0.0,0.57267]
[1777994667340,61.33,81659.38,0.0,0.99659,0.0,0.57076]
[1777994670362,61.33,81650.55,0.0,0.99656,0.0,0.57471]
[1777994671369,61.33,81646.5,0.0,0.99656,0.0,0.57557]
[1777994672939,61.33,81643.64,0.0,0.99655,0.0,0.57685]
[1777994672977,61.33,81643.64,0.0,0.99655,0.0,0.57685]
[1777994673092,61.33,81643.64,0.0,0.99655,0.0,0.57685]
[1777994673594,61.33,81643.64,0.0,0.99655,0.0,0.57685]
[1777994673667,61.33,81643.64,0.0,0.99655,0.0,0.57685]
[1777994673839,61.33,81643.64,0.0,0.99655,0.0,0.57685]
[1777994673856,61.33,81642.54,0.0,0.99654,0.0,0.57735]
[1777994676404,61.33,81639.13,0.0,0.99653,0.0,0.57888]
[1777994678418,61.33,81643.28,0.0,0.99655,0.0,0.57701]
[1777994680791,61.33,81643.29,0.0,0.99655,0.0,0.57701]
[1777994680826,61.33,81643.29,0.0,0.99655,0.0,0.57701]
[1777994680813,61.33,81644.01,0.0,0.99655,0.0,0.57668]
[1777994681090,61.33,81644.01,0.0,0.99655,0.0,0.57668]
[1777994681395,61.33,81644.01,0.0,0.99655,0.0,0.57668]
[1777994681451,61.33,81644.01,0.0,0.99655,0.0,0.57668]
[1777994681592,61.33,81644.01,0.0,0.99655,0.0,0.57668]
[1777994681612,61.33,81644.8,0.0,0.99655,0.0,0.57633]
[1777994683453,61.33,81649.37,0.0,0.99657,0.0,0.57428]
[1777994685823,61.33,81650.28,0.0,0.99657,0.0,0.57387]
[1777994685893,61.33,81656.51,0.0,0.99659,0.0,0.57108]
[1777994685953,61.33,81656.51,0.0,0.99659,0.0,0.57108]
[1777994686082,61.33,81656.51,0.0,0.99659,0.0,0.57108]
[1777994686907,61.33,81656.51,0.0,0.99659,0.0,0.57108]
[1777994686474,61.33,81659.34,0.0,0.9966,0.0,0.56982]
[1777994686947,61.33,81659.34,0.0,0.9966,0.0,0.56982]
[1777994687076,61.33,81659.34,0.0,0.9966,0.0,0.56982]
[1777994691509,61.33,81654.09,0.0,0.99658,0.0,0.57216]
[1777994692568,61.33,81654.09,0.0,0.99658,0.0,0.57216]
[1777994692580,61.33,81654.09,0.0,0.99658,0.0,0.57216]
[1777994692643,61.33,81654.09,0.0,0.99658,0.0,0.57216]
[1777994692839,61.33,81654.09,0.0,0.99658,0.0,0.57216]
[1777994692914,61.33,81653.05,0.0,0.99658,0.0,0.57263]
[1777994693262,61.33,81653.05,0.0,0.99658,0.0,0.57263]
[1777994693327,61.33,81653.05,0.0,0.99658,0.0,0.57263]
[1777994693378,61.33,81653.05,0.0,0.99658,0.0,0.57263]
[1777994693589,61.33,81653.05,0.0,0.99658,0.0,0.57263]
[1777994695537,61.33,81647.35,0.0,0.99656,0.0,0.57518]
[1777994696882,61.33,81647.35,0.0,0.99656,0.0,0.57518]
[1777994696914,61.33,81647.35,0.0,0.99656,0.0,0.57518]
[1777994696899,61.33,81641.97,0.0,0.99654,0.0,0.5776]
[1777994697082,61.33,81641.97,0.0,0.99654,0.0,0.5776]
[1777994697815,61.33,81641.97,0.0,0.99654,0.0,0.5776]
[1777994697832,61.33,81641.97,0.0,0.99654,0.0,0.5776]
[1777994697935,61.33,81641.97,0.0,0.99654,0.0,0.5776]
[1777994697897,61.33,81639.03,0.0,0.99653,0.0,0.57893]
[1777994698085,61.33,81639.03,0.0,0.99653,0.0,0.57893]
[1777994699565,61.33,81632.13,0.0,0.99651,0.0,0.58205]
[1777994700571,61.33,81628.86,0.0,0.9965,0.0,0.58354]
[1777994701787,61.33,81628.86,0.0,0.9965,0.0,0.58354]
[1777994701831,61.33,81628.86,0.0,0.9965,0.0,0.58354]
[1777994701902,61.33,81628.86,0.0,0.9965,0.0,0.58354]
[1777994701874,61.33,81628.33,0.0,0.9965,0.0,0.58378]
[1777994702103,61.33,81628.33,0.0,0.9965,0.0,0.58378]
[1777994702586,61.33,81627.7,0.0,0.9965,0.0,0.58407]
[1777994704713,61.33,81625.74,0.0,0.99649,0.0,0.58496]
[1777994704773,61.33,81625.74,0.0,0.99649,0.0,0.58496]
[1777994704830,61.33,81625.74,0.0,0.99649,0.0,0.58496]
[1777994706613,61.33,81621.28,0.0,0.99648,0.0,0.58699]
[1777994707621,61.33,81617.9,0.0,0.99647,0.0,0.58854]
[1777994707957,61.33,81617.9,0.0,0.99647,0.0,0.58854]
[1777994708035,61.33,81617.9,0.0,0.99647,0.0,0.58854]
[1777994708087,61.33,81617.9,0.0,0.99647,0.0,0.58854]
[1777994708150,61.33,81617.9,0.0,0.99647,0.0,0.58854]
[1777994709635,61.33,81616.98,0.0,0.99647,0.0,0.58896]
[1777994711581,61.33,81617.64,0.0,0.99647,0.0,0.58866]
[1777994711825,61.33,81617.64,0.0,0.99647,0.0,0.58866]
[1777994711942,61.33,81617.64,0.0,0.99647,0.0,0.58866]
[1777994711869,61.33,81618.79,0.0,0.99647,0.0,0.58813]
[1777994714670,61.33,81628.88,0.0,0.9965,0.0,0.58353]
[1777994715587,61.33,81628.88,0.0,0.9965,0.0,0.58353]
[1777994715834,61.33,81628.88,0.0,0.9965,0.0,0.58353]
[1777994715881,61.33,81638.85,0.0,0.99653,0.0,0.57901]
[1777994715961,61.33,81638.85,0.0,0.99653,0.0,0.57901]
[1777994716002,61.33,81638.85,0.0,0.99653,0.0,0.57901]
[1777994716080,61.33,81638.85,0.0,0.99653,0.0,0.57901]
[1777994716189,61.33,81638.85,0.0,0.99653,0.0,0.57901]
[1777994716684,61.33,81649.53,0.0,0.99657,0.0,0.57421]
[1777994717691,61.33,81657.43,0.0,0.99659,0.0,0.57067]
[1777994718698,61.33,81662.98,0.0,0.99661,0.0,0.5682]
[1777994719466,61.33,81662.98,0.0,0.99661,0.0,0.5682]
[1777994719595,61.33,81662.98,0.0,0.99661,0.0,0.5682]
[1777994719706,61.33,81661.43,0.0,0.9966,0.0,0.56889]
[1777994721720,61.34,81658.84,0.0,0.99659,0.0,0.57018]
[1777994722726,61.34,81651.28,0.0,0.99657,0.0,0.57369]
[1777994723440,61.34,81651.28,0.0,0.99657,0.0,0.57369]
[1777994723519,61.34,81651.28,0.0,0.99657,0.0,0.57369]
[1777994723593,61.34,81651.28,0.0,0.99657,0.0,0.57369]
[1777994723734,61.34,81652.63,0.0,0.99657,0.0,0.57321]
[1777994724431,61.34,81652.63,0.0,0.99657,0.0,0.57321]
[1777994724582,61.34,81652.63,0.0,0.99657,0.0,0.57321]
[1777994724584,61.34,81652.63,0.0,0.99657,0.0,0.57321]
[1777994724711,61.34,81652.63,0.0,0.99657,0.0,0.57321]
[1777994724831,61.34,81652.63,0.0,0.99657,0.0,0.57321]
[1777994729776,61.35,81649.3,0.0,0.99656,0.0,0.57522]
[1777994731790,61.35,81638.84,0.0,0.99653,0.0,0.57895]
[1777994732606,61.35,81638.84,0.0,0.99653,0.0,0.57895]
[1777994732797,61.35,81628.98,0.0,0.9965,0.0,0.58342]
[1777994733805,61.35,81627.81,0.0,0.9965,0.0,0.58395]
[1777994734810,61.35,81620.31,0.0,0.99648,0.0,0.58738]
[1777994735818,61.35,81616.41,0.0,0.99646,0.0,0.58916]
[1777994736469,61.35,81616.41,0.0,0.99646,0.0,0.58916]
[1777994736496,61.35,81616.41,0.0,0.99646,0.0,0.58916]
[1777994736584,61.35,81616.41,0.0,0.99646,0.0,0.58916]
[1777994736844,61.35,81616.41,0.0,0.99646,0.0,0.58916]
[1777994736852,61.35,81615.89,0.0,0.99646,0.0,0.5895]
[1777994737079,61.35,81615.89,0.0,0.99646,0.0,0.5895]
[1777994737312,61.35,81615.89,0.0,0.99646,0.0,0.5895]
[1777994737333,61.35,81615.89,0.0,0.99646,0.0,0.5895]
[1777994737539,61.35,81615.89,0.0,0.99646,0.0,0.5895]
[1777994737592,61.35,81615.89,0.0,0.99646,0.0,0.5895]
[1777994740853,61.37,81611.37,0.0,0.99644,0.0,0.5928]
[1777994741860,61.37,81608.04,0.0,0.99643,0.0,0.59442]
[1777994742867,61.37,81603.34,0.0,0.99641,0.0,0.59668]
[1777994744881,61.37,81607.47,0.0,0.99642,0.0,0.59493]
[1777994745888,61.37,81611.27,0.0,0.99644,0.0,0.59326]
[1777994747347,61.37,81611.02,0.0,0.99643,0.0,0.59347]
[1777994747443,61.37,81611.02,0.0,0.99643,0.0,0.59347]
[1777994747549,61.37,81611.02,0.0,0.99643,0.0,0.59347]
[1777994747579,61.37,81611.02,0.0,0.99643,0.0,0.59347]
[1777994747678,61.37,81611.02,0.0,0.99643,0.0,0.59347]
[1777994747836,61.37,81611.02,0.0,0.99643,0.0,0.59347]
[1777994747932,61.37,81611.02,0.0,0.99643,0.0,0.59347]
[1777994747965,61.38,81610.33,0.0,0.99643,0.0,0.59387]
[1777994748001,61.38,81610.33,0.0,0.99643,0.0,0.59387]
[1777994748095,61.38,81610.33,0.0,0.99643,0.0,0.59387]
[1777994748303,61.38,81610.33,0.0,0.99643,0.0,0.59387]
[1777994748328,61.38,81610.33,0.0,0.99643,0.0,0.59387]
[1777994748538,61.38,81610.33,0.0,0.99643,0.0,0.59387]
[1777994748655,61.38,81610.33,0.0,0.99643,0.0,0.59387]
[1777994748825,61.38,81610.33,0.0,0.99643,0.0,0.59387]
[1777994748938,61.38,81610.33,0.0,0.99643,0.0,0.59387]
[1777994748909,61.38,81622.38,0.0,0.99647,0.0,0.58842]
[1777994749051,61.38,81622.38,0.0,0.99647,0.0,0.58842]
[1777994749077,61.38,81622.38,0.0,0.99647,0.0,0.58842]
[1777994749164,61.38,81622.38,0.0,0.99647,0.0,0.58842]
[1777994749276,61.38,81622.38,0.0,0.99647,0.0,0.58842]
[1777994749325,61.38,81622.38,0.0,0.99647,0.0,0.58842]
[1777994749514,61.38,81622.38,0.0,0.99647,0.0,0.58842]
[1777994749659,61.38,81622.38,0.0,0.99647,0.0,0.58842]
[1777994749759,61.38,81622.38,0.0,0.99647,0.0,0.58842]
[1777994749828,61.38,81622.38,0.0,0.99647,0.0,0.58842]
[1777994749835,61.38,81622.38,0.0,0.99647,0.0,0.58842]
[1777994749949,61.38,81622.38,0.0,0.99647,0.0,0.58842]
[1777994749916,61.38,81624.52,0.0,0.99647,0.0,0.58754]
[1777994750064,61.38,81624.52,0.0,0.99647,0.0,0.58754]
[1777994750080,61.38,81624.52,0.0,0.99647,0.0,0.58754]
[1777994750176,61.38,81624.52,0.0,0.99647,0.0,0.58754]
[1777994750288,61.38,81624.52,0.0,0.99647,0.0,0.58754]
[1777994750325,61.38,81624.52,0.0,0.99647,0.0,0.58754]
[1777994750403,61.38,81624.52,0.0,0.99647,0.0,0.58754]
[1777994750923,61.38,81623.96,0.0,0.99647,0.0,0.58789]
[1777994753579,61.38,81624.33,0.0,0.99647,0.0,0.58792]
[1777994753828,61.38,81624.33,0.0,0.99647,0.0,0.58792]
[1777994753931,61.38,81624.33,0.0,0.99647,0.0,0.58792]
[1777994753944,61.38,81624.92,0.0,0.99647,0.0,0.58775]
[1777994754071,61.38,81624.92,0.0,0.99647,0.0,0.58775]
[1777994754149,61.38,81624.92,0.0,0.99647,0.0,0.58775]
[1777994754265,61.38,81624.92,0.0,0.99647,0.0,0.58775]
[1777994754329,61.38,81624.92,0.0,0.99647,0.0,0.58775]
[1777994757580,61.39,81623.15,0.0,0.99647,0.0,0.58886]
[1777994757830,61.39,81623.15,0.0,0.99647,0.0,0.58886]
[1777994757951,61.39,81623.15,0.0,0.99647,0.0,0.58886]
[1777994757973,61.39,81622.35,0.0,0.99646,0.0,0.58933]
[1777994759986,61.39,81620.17,0.0,0.99645,0.0,0.59052]
[1777994760245,61.39,81620.17,0.0,0.99645,0.0,0.59052]
[1777994760309,61.39,81620.17,0.0,0.99645,0.0,0.59052]
[1777994760325,61.39,81620.17,0.0,0.99645,0.0,0.59052]
[1777994761584,61.39,81618.76,0.0,0.99645,0.0,0.59126]
[1777994761830,61.39,81618.76,0.0,0.99645,0.0,0.59126]
[1777994761895,61.39,81618.76,0.0,0.99645,0.0,0.59126]
[1777994762000,61.39,81610.0,0.0,0.99642,0.0,0.5954]
[1777994763652,61.39,81610.0,0.0,0.99642,0.0,0.5954]
[1777994763696,61.39,81610.0,0.0,0.99642,0.0,0.5954]
[1777994763812,61.39,81610.0,0.0,0.99642,0.0,0.5954]
[1777994763831,61.39,81610.0,0.0,0.99642,0.0,0.5954]
[1777994763861,61.4,81602.7,0.0,0.9964,0.0,0.59894]
[1777994764617,61.4,81602.7,0.0,0.9964,0.0,0.59894]
[1777994764656,61.4,81602.7,0.0,0.9964,0.0,0.59894]
[1777994764830,61.4,81602.7,0.0,0.9964,0.0,0.59894]
[1777994764948,61.4,81602.7,0.0,0.9964,0.0,0.59894]
[1777994764953,61.4,81599.2,0.0,0.99639,0.0,0.60064]
[1777994766029,61.4,81591.09,0.0,0.99636,0.0,0.60451]
[1777994767405,61.4,81591.09,0.0,0.99636,0.0,0.60451]
[1777994767590,61.4,81591.09,0.0,0.99636,0.0,0.60451]
[1777994767666,61.41,81583.65,0.0,0.99633,0.0,0.60865]
[1777994769051,61.41,81585.71,0.0,0.99634,0.0,0.60773]
[1777994770058,61.41,81594.18,0.0,0.99636,0.0,0.60382]
[1777994771537,61.41,81594.18,0.0,0.99636,0.0,0.60382]
[1777994771616,61.41,81598.18,0.0,0.99638,0.0,0.60209]
[1777994772526,61.41,81598.18,0.0,0.99638,0.0,0.60209]
[1777994772583,61.41,81598.18,0.0,0.99638,0.0,0.60209]
[1777994772682,61.41,81598.18,0.0,0.99638,0.0,0.60209]
[1777994772837,61.41,81598.18,0.0,0.99638,0.0,0.60209]
[1777994773079,61.41,81599.99,0.0,0.99638,0.0,0.60131]
[1777994775384,61.41,81600.62,0.0,0.99638,0.0,0.60109]
[1777994775426,61.41,81600.62,0.0,0.99638,0.0,0.60109]
[1777994775588,61.41,81600.62,0.0,0.99638,0.0,0.60109]
[1777994775662,61.41,81600.62,0.0,0.99638,0.0,0.60109]
[1777994775829,61.41,81600.62,0.0,0.99638,0.0,0.60109]
[1777994775875,61.42,81602.57,0.0,0.99639,0.0,0.60033]
[1777994776076,61.42,81602.57,0.0,0.99639,0.0,0.60033]
[1777994776107,61.42,81602.57,0.0,0.99639,0.0,0.60033]
[1777994776220,61.42,81602.57,0.0,0.99639,0.0,0.60033]
[1777994776324,61.42,81602.57,0.0,0.99639,0.0,0.60033]
[1777994776340,61.42,81602.57,0.0,0.99639,0.0,0.60033]
[1777994776426,61.42,81600.77,0.0,0.99638,0.0,0.60117]
[1777994778114,61.42,81599.06,0.0,0.99638,0.0,0.60211]
[1777994779586,61.42,81599.06,0.0,0.99638,0.0,0.60211]
[1777994779827,61.42,81599.06,0.0,0.99638,0.0,0.60211]
[1777994779920,61.42,81599.06,0.0,0.99638,0.0,0.60211]
[1777994779927,61.42,81599.35,0.0,0.99638,0.0,0.60212]
[1777994782330,61.42,81600.53,0.0,0.99638,0.0,0.60164]
[1777994782400,61.42,81600.53,0.0,0.99638,0.0,0.60164]
[1777994782592,61.42,81600.53,0.0,0.99638,0.0,0.60164]
[1777994783580,61.42,81599.91,0.0,0.99638,0.0,0.60207]
[1777994783831,61.42,81599.91,0.0,0.99638,0.0,0.60207]
[1777994783905,61.42,81599.91,0.0,0.99638,0.0,0.60207]
[1777994783991,61.42,81599.07,0.0,0.99637,0.0,0.60253]
[1777994785212,61.42,81598.35,0.0,0.99637,0.0,0.60287]
[1777994785327,61.42,81598.35,0.0,0.99637,0.0,0.60287]
[1777994785462,61.43,81609.27,0.0,0.99641,0.0,0.59785]
[1777994786641,61.43,81609.27,0.0,0.99641,0.0,0.59785]
[1777994786713,61.43,81609.27,0.0,0.99641,0.0,0.59785]
[1777994786837,61.43,81609.27,0.0,0.99641,0.0,0.59785]
[1777994786904,61.43,81611.94,0.0,0.99641,0.0,0.59678]
[1777994787579,61.43,81611.94,0.0,0.99641,0.0,0.59678]
[1777994787828,61.43,81611.94,0.0,0.99641,0.0,0.59678]
[1777994787898,61.43,81611.94,0.0,0.99641,0.0,0.59678]
[1777994787916,61.44,81610.79,0.0,0.9964,0.0,0.59811]
[1777994788825,61.44,81610.79,0.0,0.9964,0.0,0.59811]
[1777994789074,61.45,81610.33,0.0,0.9964,0.0,0.5991]
[1777994789188,61.45,81610.33,0.0,0.9964,0.0,0.5991]
[1777994789301,61.45,81610.33,0.0,0.9964,0.0,0.5991]
[1777994789435,61.45,81610.33,0.0,0.9964,0.0,0.5991]
[1777994789828,61.45,81610.33,0.0,0.9964,0.0,0.5991]
[1777994789842,61.46,81610.26,0.0,0.99639,0.0,0.5999]
[1777994790200,61.46,81611.31,0.0,0.99639,0.0,0.59941]
[1777994791779,61.46,81611.31,0.0,0.99639,0.0,0.59941]
[1777994791834,61.46,81611.31,0.0,0.99639,0.0,0.59941]
[1777994791845,61.46,81611.31,0.0,0.99639,0.0,0.59941]
[1777994791881,61.46,81610.5,0.0,0.9964,0.0,0.59894]
[1777994792086,61.46,81610.5,0.0,0.9964,0.0,0.59894]
[1777994792214,61.46,81609.04,0.0,0.99639,0.0,0.59962]
[1777994797254,61.48,81609.23,0.0,0.99639,0.0,0.60057]
[1777994800045,61.48,81609.62,0.0,0.99639,0.0,0.60053]
[1777994800076,61.48,81609.62,0.0,0.99639,0.0,0.60053]
[1777994800325,61.48,81609.62,0.0,0.99639,0.0,0.60053]
[1777994800427,61.48,81608.21,0.0,0.99638,0.0,0.60126]
[1777994801282,61.48,81609.37,0.0,0.99638,0.0,0.60079]
[1777994802289,61.48,81611.41,0.0,0.99639,0.0,0.59992]
[1777994803463,61.48,81611.41,0.0,0.99639,0.0,0.59992]
[1777994803553,61.48,81611.41,0.0,0.99639,0.0,0.59992]
[1777994803582,61.48,81611.41,0.0,0.99639,0.0,0.59992]
[1777994803640,61.49,81609.92,0.0,0.99638,0.0,0.60075]
[1777994804303,61.49,81610.96,0.0,0.99639,0.0,0.60027]
[1777994805310,61.49,81613.58,0.0,0.9964,0.0,0.59913]
[1777994806317,61.49,81614.55,0.0,0.9964,0.0,0.59875]
[1777994807323,61.49,81613.72,0.0,0.9964,0.0,0.59921]
[1777994808331,61.49,81612.21,0.0,0.99639,0.0,0.59999]
[1777994810011,61.49,81614.92,0.0,0.9964,0.0,0.59888]
[1777994810306,61.49,81614.92,0.0,0.9964,0.0,0.59888]
[1777994810325,61.49,81614.92,0.0,0.9964,0.0,0.59888]
[1777994810350,61.49,81614.92,0.0,0.9964,0.0,0.59888]
[1777994810471,61.49,81614.92,0.0,0.9964,0.0,0.59888]
[1777994810577,61.49,81614.92,0.0,0.9964,0.0,0.59888]
[1777994810658,61.49,81612.99,0.0,0.99639,0.0,0.59985]
[1777994811352,61.49,81610.7,0.0,0.99638,0.0,0.60091]
[1777994812359,61.49,81611.28,0.0,0.99639,0.0,0.60072]
[1777994813366,61.5,81615.04,0.0,0.9964,0.0,0.59904]
[1777994818400,61.5,81615.68,0.0,0.9964,0.0,0.59911]
[1777994820415,61.5,81609.43,0.0,0.99638,0.0,0.60217]
[1777994821422,61.5,81599.36,0.0,0.99634,0.0,0.60695]
[1777994822429,61.51,81592.5,0.0,0.99632,0.0,0.61025]
[1777994823424,61.51,81592.5,0.0,0.99632,0.0,0.61025]
[1777994823540,61.51,81592.5,0.0,0.99632,0.0,0.61025]
[1777994823584,61.51,81592.5,0.0,0.99632,0.0,0.61025]
[1777994823650,61.51,81592.5,0.0,0.99632,0.0,0.61025]
[1777994823834,61.51,81592.5,0.0,0.99632,0.0,0.61025]
[1777994823858,61.51,81592.87,0.0,0.99632,0.0,0.61018]
[1777994824081,61.51,81592.87,0.0,0.99632,0.0,0.61018]
[1777994824111,61.51,81592.87,0.0,0.99632,0.0,0.61018]
[1777994824237,61.51,81592.87,0.0,0.99632,0.0,0.61018]
[1777994824327,61.51,81592.87,0.0,0.99632,0.0,0.61018]
[1777994824344,61.51,81592.87,0.0,0.99632,0.0,0.61018]
[1777994824580,61.51,81592.87,0.0,0.99632,0.0,0.61018]
[1777994824834,61.51,81592.87,0.0,0.99632,0.0,0.61018]
[1777994824930,61.51,81592.87,0.0,0.99632,0.0,0.61018]
[1777994825076,61.51,81592.73,0.0,0.99632,0.0,0.6103]
[1777994825325,61.51,81592.73,0.0,0.99632,0.0,0.6103]
[1777994825417,61.51,81592.73,0.0,0.99632,0.0,0.6103]
[1777994825581,61.51,81592.73,0.0,0.99632,0.0,0.6103]
[1777994825825,61.51,81592.73,0.0,0.99632,0.0,0.6103]
[1777994825945,61.51,81592.73,0.0,0.99632,0.0,0.6103]
[1777994826076,61.51,81592.52,0.0,0.99632,0.0,0.61045]
[1777994826325,61.51,81592.52,0.0,0.99632,0.0,0.61045]
[1777994826439,61.51,81592.52,0.0,0.99632,0.0,0.61045]
[1777994826574,61.51,81592.52,0.0,0.99632,0.0,0.61045]
[1777994826824,61.51,81592.52,0.0,0.99632,0.0,0.61045]
[1777994826962,61.51,81592.52,0.0,0.99632,0.0,0.61045]
[1777994826993,61.51,81593.39,0.0,0.99632,0.0,0.61009]
[1777994827085,61.51,81593.39,0.0,0.99632,0.0,0.61009]
[1777994827324,61.51,81593.39,0.0,0.99632,0.0,0.61009]
[1777994827412,61.51,81593.39,0.0,0.99632,0.0,0.61009]
[1777994827580,61.51,81593.39,0.0,0.99632,0.0,0.61009]
[1777994827828,61.51,81593.39,0.0,0.99632,0.0,0.61009]
[1777994827900,61.51,81593.39,0.0,0.99632,0.0,0.61009]
[1777994828017,61.51,81593.39,0.0,0.99632,0.0,0.61009]
[1777994828034,61.51,81594.19,0.0,0.99632,0.0,0.60977]
[1777994828076,61.51,81594.19,0.0,0.99632,0.0,0.60977]
[1777994828145,61.51,81594.19,0.0,0.99632,0.0,0.60977]
[1777994828333,61.51,81594.19,0.0,0.99632,0.0,0.60977]
[1777994828576,61.51,81594.19,0.0,0.99632,0.0,0.60977]
[1777994828677,61.51,81588.83,0.0,0.99631,0.0,0.61235]
[1777994829478,61.51,81587.16,0.0,0.9963,0.0,0.61314]
[1777994830469,61.51,81587.16,0.0,0.9963,0.0,0.61314]
[1777994830580,61.51,81587.16,0.0,0.9963,0.0,0.61314]
[1777994830825,61.51,81587.16,0.0,0.9963,0.0,0.61314]
[1777994830944,61.51,81587.16,0.0,0.9963,0.0,0.61314]
[1777994831076,61.51,81586.73,0.0,0.9963,0.0,0.61344]
[1777994831313,61.51,81586.73,0.0,0.9963,0.0,0.61344]
[1777994831432,61.51,81586.73,0.0,0.9963,0.0,0.61344]
[1777994831582,61.51,81586.73,0.0,0.9963,0.0,0.61344]
[1777994831831,61.51,81586.73,0.0,0.9963,0.0,0.61344]
[1777994831947,61.51,81586.73,0.0,0.9963,0.0,0.61344]
[1777994832039,61.51,81585.23,0.0,0.99629,0.0,0.61419]
[1777994832076,61.51,81585.23,0.0,0.99629,0.0,0.61419]
[1777994832325,61.51,81585.23,0.0,0.99629,0.0,0.61419]
[1777994832391,61.51,81585.23,0.0,0.99629,0.0,0.61419]
[1777994833505,61.51,81583.31,0.0,0.99629,0.0,0.61515]
[1777994835520,61.51,81579.62,0.0,0.99627,0.0,0.61699]
[1777994836527,61.51,81574.58,0.0,0.99626,0.0,0.61943]
[1777994837534,61.52,81571.6,0.0,0.99625,0.0,0.6209]
[1777994838541,61.52,81569.9,0.0,0.99624,0.0,0.62174]
[1777994839548,61.52,81568.78,0.0,0.99624,0.0,0.62231]
[1777994840555,61.52,81561.55,0.0,0.99621,0.0,0.62581]
[1777994841562,61.52,81559.98,0.0,0.99621,0.0,0.6266]
[1777994842600,61.52,81559.98,0.0,0.99621,0.0,0.6266]
[1777994842824,61.52,81559.98,0.0,0.99621,0.0,0.6266]
[1777994843079,61.52,81559.98,0.0,0.99621,0.0,0.6266]
[1777994842925,61.52,81555.75,0.0,0.99619,0.0,0.62885]
[1777994843576,61.52,81554.62,0.0,0.99619,0.0,0.62954]
[1777994844583,61.52,81557.7,0.0,0.9962,0.0,0.62806]
[1777994845825,61.52,81560.39,0.0,0.99621,0.0,0.62678]
[1777994846602,61.52,81563.65,0.0,0.99622,0.0,0.62521]
[1777994847609,61.52,81568.88,0.0,0.99624,0.0,0.62273]
[1777994848616,61.52,81572.96,0.0,0.99625,0.0,0.62081]
[1777994849623,61.52,81574.2,0.0,0.99625,0.0,0.62025]
[1777994851636,61.52,81575.8,0.0,0.99626,0.0,0.61852]
[1777994852644,61.53,81580.96,0.0,0.99628,0.0,0.6161]
[1777994854658,61.53,81579.7,0.0,0.99627,0.0,0.61678]
[1777994856672,61.53,81576.85,0.0,0.99627,0.0,0.61822]
[1777994860700,61.53,81579.74,0.0,0.99627,0.0,0.61698]
[1777994861707,61.53,81580.25,0.0,0.99627,0.0,0.61678]
[1777994862714,61.53,81584.24,0.0,0.99629,0.0,0.61492]
[1777994863721,61.53,81585.43,0.0,0.99629,0.0,0.6144]
[1777994864728,61.53,81579.33,0.0,0.99627,0.0,0.61734]
[1777994865735,61.53,81578.04,0.0,0.99627,0.0,0.61799]
[1777994866741,61.53,81575.18,0.0,0.99626,0.0,0.61939]
[1777994868756,61.53,81573.8,0.0,0.99625,0.0,0.62012]
[1777994869762,61.53,81573.15,0.0,0.99625,0.0,0.62046]
[1777994871777,61.54,81574.14,0.0,0.99625,0.0,0.62005]
[1777994872784,61.54,81573.1,0.0,0.99625,0.0,0.62058]
[1777994873791,61.54,81572.0,0.0,0.99625,0.0,0.62113]
[1777994874925,61.54,81571.46,0.0,0.99624,0.0,0.62142]
[1777994879833,61.54,81573.23,0.0,0.99625,0.0,0.62072]
[1777994880840,61.54,81572.68,0.0,0.99625,0.0,0.62101]
[1777994881847,61.54,81570.6,0.0,0.99624,0.0,0.62204]
[1777994882854,61.54,81563.51,0.0,0.99622,0.0,0.62547]
[1777994883860,61.54,81555.34,0.0,0.99619,0.0,0.62944]
[1777994885875,61.54,81554.6,0.0,0.99618,0.0,0.62994]
[1777994887889,61.54,81562.17,0.0,0.99621,0.0,0.62631]
[1777994889902,61.54,81561.47,0.0,0.99621,0.0,0.62669]
[1777994890909,61.54,81560.59,0.0,0.9962,0.0,0.62713]
[1777994891917,61.54,81561.59,0.0,0.99621,0.0,0.62667]
[1777994894938,61.54,81562.3,0.0,0.99621,0.0,0.62639]
[1777994897959,61.55,81561.74,0.0,0.99621,0.0,0.62672]
[1777994900979,61.55,81561.09,0.0,0.9962,0.0,0.6271]
[1777994901987,61.55,81556.6,0.0,0.99619,0.0,0.62929]
[1777994902994,61.55,81552.88,0.0,0.99618,0.0,0.63111]
[1777994904001,61.55,81551.71,0.0,0.99617,0.0,0.63169]
[1777994905008,61.55,81547.72,0.0,0.99616,0.0,0.63365]
[1777994906015,61.55,81538.41,0.0,0.99613,0.0,0.6382]
[1777994906289,61.55,81538.41,0.0,0.99613,0.0,0.6382]
[1777994907022,61.55,81545.05,0.0,0.99615,0.0,0.63495]
[1777994907590,61.55,81545.05,0.0,0.99615,0.0,0.63495]
[1777994908029,61.55,81547.1,0.0,0.99616,0.0,0.63396]
[1777994909595,61.55,81546.84,0.0,0.99616,0.0,0.6341]
[1777994910043,61.55,81546.24,0.0,0.99615,0.0,0.6344]
[1777994910278,61.55,81546.24,0.0,0.99615,0.0,0.6344]
[1777994910328,61.55,81546.24,0.0,0.99615,0.0,0.6344]
[1777994911050,61.55,81546.07,0.0,0.99616,0.0,0.63344]
[1777994916084,61.55,81544.33,0.0,0.99615,0.0,0.63434]
[1777994916759,61.55,81544.33,0.0,0.99615,0.0,0.63434]
[1777994916827,61.55,81544.33,0.0,0.99615,0.0,0.63434]
[1777994916846,61.55,81544.33,0.0,0.99615,0.0,0.63434]
[1777994916961,61.55,81544.33,0.0,0.99615,0.0,0.63434]
[1777994917083,61.55,81544.33,0.0,0.99615,0.0,0.63434]
[1777994917092,61.55,81541.48,0.0,0.99614,0.0,0.6358]
[1777994918151,61.55,81541.48,0.0,0.99614,0.0,0.6358]
[1777994918211,61.55,81539.48,0.0,0.99614,0.0,0.63682]
[1777994918317,61.55,81539.48,0.0,0.99614,0.0,0.63682]
[1777994918331,61.55,81539.48,0.0,0.99614,0.0,0.63682]
[1777994921753,61.55,81542.43,0.0,0.99615,0.0,0.6354]
[1777994921774,61.55,81542.43,0.0,0.99615,0.0,0.6354]
[1777994921827,61.55,81542.43,0.0,0.99615,0.0,0.6354]
[1777994922127,61.55,81545.09,0.0,0.99616,0.0,0.63411]
[1777994926660,61.55,81547.54,0.0,0.99616,0.0,0.63294]
[1777994926705,61.55,81547.54,0.0,0.99616,0.0,0.63294]
[1777994926832,61.55,81547.54,0.0,0.99616,0.0,0.63294]
[1777994926844,61.55,81547.54,0.0,0.99616,0.0,0.63294]
[1777994926931,61.55,81547.54,0.0,0.99616,0.0,0.63294]
[1777994927077,61.55,81547.54,0.0,0.99616,0.0,0.63294]
[1777994927162,61.55,81547.55,0.0,0.99616,0.0,0.63295]
[1777994928169,61.55,81550.94,0.0,0.99617,0.0,0.63131]
[1777994929175,61.55,81558.49,0.0,0.9962,0.0,0.62767]
[1777994931272,61.55,81560.39,0.0,0.99621,0.0,0.62677]
[1777994931330,61.55,81560.39,0.0,0.99621,0.0,0.62677]
[1777994931385,61.55,81560.39,0.0,0.99621,0.0,0.62677]
[1777994931578,61.55,81560.39,0.0,0.99621,0.0,0.62677]
[1777994931725,61.55,81560.39,0.0,0.99621,0.0,0.62677]
[1777994931753,61.55,81560.39,0.0,0.99621,0.0,0.62677]
[1777994931828,61.55,81560.39,0.0,0.99621,0.0,0.62677]
[1777994931850,61.55,81562.31,0.0,0.99621,0.0,0.6259]
[1777994935219,61.55,81554.91,0.0,0.99619,0.0,0.62954]
[1777994936689,61.55,81554.91,0.0,0.99619,0.0,0.62954]
[1777994936754,61.55,81554.91,0.0,0.99619,0.0,0.62954]
[1777994936828,61.55,81554.91,0.0,0.99619,0.0,0.62954]
[1777994936838,61.55,81553.16,0.0,0.99618,0.0,0.63042]
[1777994937305,61.55,81553.16,0.0,0.99618,0.0,0.63042]
[1777994937328,61.55,81553.16,0.0,0.99618,0.0,0.63042]
[1777994941261,61.55,81545.0,0.0,0.99615,0.0,0.63444]
[1777994942267,61.55,81540.69,0.0,0.99614,0.0,0.63655]
[1777994943370,61.55,81540.69,0.0,0.99614,0.0,0.63655]
[1777994943458,61.55,81540.69,0.0,0.99614,0.0,0.63655]
[1777994943595,61.55,81540.69,0.0,0.99614,0.0,0.63655]
[1777994943763,61.55,81540.69,0.0,0.99614,0.0,0.63655]
[1777994943819,61.55,81540.69,0.0,0.99614,0.0,0.63655]
[1777994943826,61.55,81540.69,0.0,0.99614,0.0,0.63655]
[1777994943879,61.55,81539.37,0.0,0.99613,0.0,0.63719]
[1777994948309,61.55,81546.25,0.0,0.99616,0.0,0.63383]
[1777994949689,61.55,81546.25,0.0,0.99616,0.0,0.63383]
[1777994949723,61.55,81546.25,0.0,0.99616,0.0,0.63383]
[1777994949827,61.55,81546.25,0.0,0.99616,0.0,0.63383]
[1777994949928,61.55,81552.39,0.0,0.99618,0.0,0.63087]
[1777994950282,61.55,81552.39,0.0,0.99618,0.0,0.63087]
[1777994950309,61.55,81552.39,0.0,0.99618,0.0,0.63087]
[1777994950332,61.55,81552.39,0.0,0.99618,0.0,0.63087]
[1777994956366,61.56,81556.96,0.0,0.99619,0.0,0.62874]
[1777994959915,61.56,81556.81,0.0,0.99619,0.0,0.62885]
[1777994959988,61.56,81556.81,0.0,0.99619,0.0,0.62885]
[1777994960090,61.56,81556.81,0.0,0.99619,0.0,0.62885]
[1777994960157,61.56,81556.81,0.0,0.99619,0.0,0.62885]
[1777994960155,61.56,81556.67,0.0,0.99619,0.0,0.62895]
[1777994960394,61.56,81562.28,0.0,0.99621,0.0,0.62624]
[1777994961401,61.56,81565.67,0.0,0.99622,0.0,0.62464]
[1777994962408,61.56,81571.6,0.0,0.99624,0.0,0.62182]
[1777994963580,61.56,81571.6,0.0,0.99624,0.0,0.62182]
[1777994963831,61.56,81571.6,0.0,0.99624,0.0,0.62182]
[1777994963946,61.56,81571.6,0.0,0.99624,0.0,0.62182]
[1777994964065,61.56,81571.6,0.0,0.99624,0.0,0.62182]
[1777994964075,61.56,81571.6,0.0,0.99624,0.0,0.62182]
[1777994964166,61.56,81571.6,0.0,0.99624,0.0,0.62182]
[1777994964149,61.56,81574.46,0.0,0.99625,0.0,0.62051]
[1777994965680,61.56,81572.83,0.0,0.99624,0.0,0.62129]
[1777994965786,61.56,81572.83,0.0,0.99624,0.0,0.62129]
[1777994965825,61.56,81572.83,0.0,0.99624,0.0,0.62129]
[1777994967582,61.56,81572.29,0.0,0.99624,0.0,0.62162]
[1777994967825,61.56,81572.29,0.0,0.99624,0.0,0.62162]
[1777994975499,61.56,81578.78,0.0,0.99627,0.0,0.61777]
[1777994976510,61.56,81581.85,0.0,0.99628,0.0,0.61635]
[1777994977517,61.56,81586.48,0.0,0.99629,0.0,0.61419]
[1777994979278,61.56,81588.49,0.0,0.9963,0.0,0.61328]
[1777994979326,61.56,81588.49,0.0,0.9963,0.0,0.61328]
[1777994979380,61.56,81588.49,0.0,0.9963,0.0,0.61328]
[1777994979593,61.56,81588.49,0.0,0.9963,0.0,0.61328]
[1777994979681,61.57,81588.17,0.0,0.9963,0.0,0.61348]
[1777994980685,61.57,81588.17,0.0,0.9963,0.0,0.61348]
[1777994980730,61.57,81588.17,0.0,0.9963,0.0,0.61348]
[1777994980826,61.57,81588.17,0.0,0.9963,0.0,0.61348]
[1777994986579,61.57,81590.59,0.0,0.9963,0.0,0.61265]
[1777994989809,61.57,81591.05,0.0,0.9963,0.0,0.61253]
[1777994989829,61.57,81591.05,0.0,0.9963,0.0,0.61253]
[1777994989932,61.57,81591.05,0.0,0.9963,0.0,0.61253]
[1777994990082,61.57,81591.05,0.0,0.9963,0.0,0.61253]
[1777994990140,61.57,81590.38,0.0,0.9963,0.0,0.61293]
[1777994990608,61.57,81593.64,0.0,0.99631,0.0,0.61139]
[1777994991614,61.57,81597.02,0.0,0.99632,0.0,0.60984]
[1777994992523,61.57,81597.02,0.0,0.99632,0.0,0.60984]
[1777994992577,61.57,81597.02,0.0,0.99632,0.0,0.60984]
[1777994992829,61.57,81597.02,0.0,0.99632,0.0,0.60984]
[1777994993629,61.57,81601.71,0.0,0.99634,0.0,0.60774]
[1777994994636,61.58,81605.37,0.0,0.99635,0.0,0.60607]
[1777994997162,61.58,81605.2,0.0,0.99635,0.0,0.60621]
[1777994997187,61.58,81605.2,0.0,0.99635,0.0,0.60621]
[1777994997308,61.58,81605.13,0.0,0.99635,0.0,0.6063]
[1777994997328,61.58,81605.13,0.0,0.99635,0.0,0.6063]
[1777994997412,61.58,81605.13,0.0,0.99635,0.0,0.6063]
[1777994997657,61.58,81605.74,0.0,0.99635,0.0,0.60607]
[1777994998664,61.58,81612.0,0.0,0.99637,0.0,0.6032]
[1777994999586,61.58,81612.0,0.0,0.99637,0.0,0.6032]
[1777994999825,61.58,81612.0,0.0,0.99637,0.0,0.6032]
[1777994999879,61.58,81612.0,0.0,0.99637,0.0,0.6032]
[1777994999954,61.58,81612.0,0.0,0.99637,0.0,0.6032]
[1777995000078,61.58,81612.0,0.0,0.99637,0.0,0.6032]
[1777995000134,61.58,81614.14,0.0,0.99637,0.0,0.60233]
[1777995000300,61.58,81614.14,0.0,0.99637,0.0,0.60233]
[1777995000678,61.58,81619.32,0.0,0.99639,0.0,0.59992]
[1777995001685,61.58,81623.32,0.0,0.9964,0.0,0.59813]
[1777995003591,61.58,81623.97,0.0,0.9964,0.0,0.5979]
[1777995003832,61.58,81623.97,0.0,0.9964,0.0,0.5979]
[1777995003853,61.58,81623.97,0.0,0.9964,0.0,0.5979]
[1777995003902,61.58,81626.24,0.0,0.99641,0.0,0.597]
[1777995004706,61.58,81633.07,0.0,0.99643,0.0,0.59385]
[1777995007189,61.59,81633.79,0.0,0.99643,0.0,0.5936]
[1777995007304,61.59,81635.51,0.0,0.99644,0.0,0.5929]
[1777995007326,61.59,81635.51,0.0,0.99644,0.0,0.5929]
[1777995007581,61.59,81635.51,0.0,0.99644,0.0,0.5929]
[1777995007840,61.59,81635.51,0.0,0.99644,0.0,0.5929]
[1777995007867,61.59,81635.51,0.0,0.99644,0.0,0.5929]
[1777995007981,61.59,81635.51,0.0,0.99644,0.0,0.5929]
[1777995008077,61.59,81635.51,0.0,0.99644,0.0,0.5929]
[1777995008092,61.59,81635.51,0.0,0.99644,0.0,0.5929]
[1777995008192,61.59,81635.23,0.0,0.99643,0.0,0.5932]
[1777995009741,61.59,81640.95,0.0,0.99645,0.0,0.59066]
[1777995010748,61.59,81644.15,0.0,0.99646,0.0,0.58938]
[1777995011576,61.59,81644.15,0.0,0.99646,0.0,0.58938]
[1777995011830,61.59,81644.15,0.0,0.99646,0.0,0.58938]
[1777995011944,61.59,81644.15,0.0,0.99646,0.0,0.58938]
[1777995012059,61.59,81644.15,0.0,0.99646,0.0,0.58938]
[1777995012077,61.59,81644.15,0.0,0.99646,0.0,0.58938]
[1777995012168,61.59,81644.15,0.0,0.99646,0.0,0.58938]
[1777995012161,61.59,81643.88,0.0,0.99646,0.0,0.58959]
[1777995013769,61.6,81650.89,0.0,0.99648,0.0,0.58659]
[1777995015576,61.6,81650.97,0.0,0.99648,0.0,0.58665]
[1777995015753,61.6,81650.97,0.0,0.99648,0.0,0.58665]
[1777995015811,61.6,81650.97,0.0,0.99648,0.0,0.58665]
[1777995015897,61.6,81651.93,0.0,0.99648,0.0,0.58632]
[1777995016791,61.6,81656.59,0.0,0.99649,0.0,0.5843]
[1777995018125,61.6,81656.59,0.0,0.99649,0.0,0.5843]
[1777995018240,61.6,81656.59,0.0,0.99649,0.0,0.5843]
[1777995018331,61.6,81656.89,0.0,0.9965,0.0,0.58427]
[1777995019580,61.61,81657.15,0.0,0.9965,0.0,0.58426]
[1777995019628,61.61,81657.15,0.0,0.9965,0.0,0.58426]
[1777995019810,61.61,81656.98,0.0,0.99649,0.0,0.58444]
[1777995020818,61.61,81654.93,0.0,0.99649,0.0,0.58548]
[1777995021579,61.61,81654.93,0.0,0.99649,0.0,0.58548]
[1777995021658,61.61,81654.93,0.0,0.99649,0.0,0.58548]
[1777995021772,61.61,81654.93,0.0,0.99649,0.0,0.58548]
[1777995021834,61.61,81654.93,0.0,0.99649,0.0,0.58548]
[1777995021885,61.61,81654.93,0.0,0.99649,0.0,0.58548]
[1777995021997,61.61,81654.93,0.0,0.99649,0.0,0.58548]
[1777995022077,61.61,81654.93,0.0,0.99649,0.0,0.58548]
[1777995022109,61.61,81654.93,0.0,0.99649,0.0,0.58548]
[1777995022208,61.61,81652.62,0.0,0.99648,0.0,0.58663]
[1777995022832,61.61,81649.26,0.0,0.99647,0.0,0.58826]
[1777995023412,61.61,81649.26,0.0,0.99647,0.0,0.58826]
[1777995023442,61.61,81649.26,0.0,0.99647,0.0,0.58826]
[1777995023580,61.61,81649.26,0.0,0.99647,0.0,0.58826]
[1777995023841,61.61,81645.52,0.0,0.99646,0.0,0.59007]
[1777995024848,61.61,81639.75,0.0,0.99644,0.0,0.5928]
[1777995025578,61.61,81639.75,0.0,0.99644,0.0,0.5928]
[1777995025831,61.61,81639.75,0.0,0.99644,0.0,0.5928]
[1777995025960,61.61,81639.75,0.0,0.99644,0.0,0.5928]
[1777995026029,61.62,81638.95,0.0,0.99643,0.0,0.59326]
[1777995029582,61.62,81640.66,0.0,0.99644,0.0,0.59274]
[1777995029825,61.62,81640.66,0.0,0.99644,0.0,0.59274]
[1777995029935,61.62,81640.66,0.0,0.99644,0.0,0.59274]
[1777995030045,61.62,81640.66,0.0,0.99644,0.0,0.59274]
[1777995030159,61.62,81640.66,0.0,0.99644,0.0,0.59274]
[1777995030253,61.62,81647.71,0.0,0.99646,0.0,0.5896]
[1777995030326,61.62,81647.71,0.0,0.99646,0.0,0.5896]
[1777995030394,61.62,81647.71,0.0,0.99646,0.0,0.5896]
[1777995030517,61.62,81647.71,0.0,0.99646,0.0,0.5896]
[1777995030575,61.62,81647.71,0.0,0.99646,0.0,0.5896]
[1777995030689,61.62,81647.71,0.0,0.99646,0.0,0.5896]
[1777995030737,61.62,81647.71,0.0,0.99646,0.0,0.5896]
[1777995030824,61.62,81647.71,0.0,0.99646,0.0,0.5896]
[1777995030939,61.62,81647.71,0.0,0.99646,0.0,0.5896]
[1777995030997,61.62,81642.3,0.0,0.99645,0.0,0.59118]
[1777995032017,61.62,81646.97,0.0,0.99646,0.0,0.58913]
[1777995033013,61.62,81653.22,0.0,0.99648,0.0,0.58638]
[1777995033580,61.62,81653.22,0.0,0.99648,0.0,0.58638]
[1777995033832,61.62,81653.22,0.0,0.99648,0.0,0.58638]
[1777995033917,61.62,81653.22,0.0,0.99648,0.0,0.58638]
[1777995034020,61.63,81649.9,0.0,0.99647,0.0,0.58799]
[1777995035027,61.63,81645.75,0.0,0.99646,0.0,0.58999]
[1777995037583,61.63,81645.19,0.0,0.99645,0.0,0.59043]
[1777995037825,61.63,81645.19,0.0,0.99645,0.0,0.59043]
[1777995037927,61.63,81645.19,0.0,0.99645,0.0,0.59043]
[1777995038048,61.63,81647.06,0.0,0.99646,0.0,0.58967]
[1777995039055,61.63,81650.46,0.0,0.99647,0.0,0.58821]
[1777995040062,61.63,81648.63,0.0,0.99646,0.0,0.58914]
[1777995041071,61.64,81645.69,0.0,0.99645,0.0,0.59058]
[1777995041581,61.64,81645.69,0.0,0.99645,0.0,0.59058]
[1777995041827,61.64,81645.69,0.0,0.99645,0.0,0.59058]
[1777995041941,61.64,81645.69,0.0,0.99645,0.0,0.59058]
[1777995042078,61.64,81645.8,0.0,0.99645,0.0,0.59063]
[1777995045578,61.64,81645.49,0.0,0.99645,0.0,0.59105]
[1777995045825,61.64,81645.49,0.0,0.99645,0.0,0.59105]
[1777995045940,61.64,81645.49,0.0,0.99645,0.0,0.59105]
[1777995046108,61.64,81645.46,0.0,0.99645,0.0,0.59116]
[1777995049575,61.65,81644.75,0.0,0.99644,0.0,0.59176]
[1777995049825,61.65,81644.75,0.0,0.99644,0.0,0.59176]
[1777995049938,61.65,81644.75,0.0,0.99644,0.0,0.59176]
[1777995050165,61.65,81644.75,0.0,0.99644,0.0,0.59176]
[1777995050170,61.65,81643.08,0.0,0.99644,0.0,0.59261]
[1777995050837,61.65,81643.08,0.0,0.99644,0.0,0.59261]
[1777995050888,61.65,81643.08,0.0,0.99644,0.0,0.59261]
[1777995051141,61.65,81641.57,0.0,0.99643,0.0,0.5934]
[1777995051829,61.65,81641.57,0.0,0.99643,0.0,0.5934]
[1777995052084,61.65,81641.57,0.0,0.99643,0.0,0.5934]
[1777995052199,61.65,81641.57,0.0,0.99643,0.0,0.5934]
[1777995052294,61.65,81643.31,0.0,0.99644,0.0,0.59269]
[1777995052311,61.65,81643.31,0.0,0.99644,0.0,0.59269]
[1777995052828,61.65,81643.31,0.0,0.99644,0.0,0.59269]
[1777995052942,61.65,81643.31,0.0,0.99644,0.0,0.59269]
[1777995053075,61.65,81643.31,0.0,0.99644,0.0,0.59269]
[1777995053157,61.65,81644.14,0.0,0.99644,0.0,0.59239]
[1777995053328,61.65,81644.14,0.0,0.99644,0.0,0.59239]
[1777995054164,61.65,81644.79,0.0,0.99644,0.0,0.59218]
[1777995055170,61.65,81646.51,0.0,0.99645,0.0,0.59149]
[1777995057186,61.66,81645.38,0.0,0.99644,0.0,0.59219]
[1777995058193,61.66,81639.69,0.0,0.99642,0.0,0.59489]
[1777995059200,61.66,81634.39,0.0,0.99641,0.0,0.59742]
[1777995060207,61.66,81630.89,0.0,0.99639,0.0,0.59911]
[1777995062224,61.66,81630.22,0.0,0.99639,0.0,0.59957]
[1777995063233,61.66,81628.52,0.0,0.99638,0.0,0.60044]
[1777995064238,61.67,81630.64,0.0,0.99639,0.0,0.59953]
[1777995065245,61.67,81633.1,0.0,0.9964,0.0,0.59846]
[1777995066252,61.67,81634.46,0.0,0.9964,0.0,0.59791]
[1777995066845,61.67,81634.46,0.0,0.9964,0.0,0.59791]
[1777995066947,61.67,81634.46,0.0,0.9964,0.0,0.59791]
[1777995067078,61.67,81634.46,0.0,0.9964,0.0,0.59791]
[1777995070280,61.67,81632.71,0.0,0.99639,0.0,0.59903]
[1777995071288,61.67,81631.48,0.0,0.99639,0.0,0.59967]
[1777995072294,61.67,81624.78,0.0,0.99637,0.0,0.60286]
[1777995073301,61.67,81622.49,0.0,0.99636,0.0,0.604]
[1777995074037,61.67,81622.49,0.0,0.99636,0.0,0.604]
[1777995074055,61.67,81622.49,0.0,0.99636,0.0,0.604]
[1777995074079,61.67,81622.49,0.0,0.99636,0.0,0.604]
[1777995076322,61.68,81619.16,0.0,0.99635,0.0,0.60574]
[1777995078280,61.68,81619.16,0.0,0.99635,0.0,0.60574]
[1777995077329,61.68,81614.35,0.0,0.99633,0.0,0.60806]
[1777995078441,61.68,81614.35,0.0,0.99633,0.0,0.60806]
[1777995078574,61.68,81614.35,0.0,0.99633,0.0,0.60806]
[1777995082364,61.68,81616.58,0.0,0.99634,0.0,0.6073]
[1777995084196,61.68,81616.58,0.0,0.99634,0.0,0.6073]
[1777995084289,61.68,81616.58,0.0,0.99634,0.0,0.6073]
[1777995084325,61.68,81616.58,0.0,0.99634,0.0,0.6073]
[1777995084322,61.68,81623.58,0.0,0.99636,0.0,0.60416]
[1777995084377,61.68,81629.43,0.0,0.99638,0.0,0.60144]
[1777995085390,61.69,81641.93,0.0,0.99642,0.0,0.59573]
[1777995086395,61.69,81649.34,0.0,0.99644,0.0,0.5924]
[1777995087402,61.69,81647.04,0.0,0.99643,0.0,0.59355]
[1777995088409,61.69,81645.41,0.0,0.99643,0.0,0.59439]
[1777995089416,61.69,81637.38,0.0,0.9964,0.0,0.59817]
[1777995091035,61.69,81638.72,0.0,0.99641,0.0,0.59671]
[1777995092437,61.69,81640.09,0.0,0.99641,0.0,0.59616]
[1777995093444,61.7,81637.11,0.0,0.9964,0.0,0.59761]
[1777995094930,61.7,81637.11,0.0,0.9964,0.0,0.59761]
[1777995095076,61.7,81637.11,0.0,0.9964,0.0,0.59761]
[1777995095324,61.7,81637.11,0.0,0.9964,0.0,0.59761]
[1777995095343,61.7,81622.45,0.0,0.99636,0.0,0.60456]
[1777995095458,61.7,81610.77,0.0,0.99632,0.0,0.61003]
[1777995096900,61.7,81610.77,0.0,0.99632,0.0,0.61003]
[1777995097021,61.7,81610.77,0.0,0.99632,0.0,0.61003]
[1777995097075,61.7,81610.77,0.0,0.99632,0.0,0.61003]
[1777995097077,61.7,81606.8,0.0,0.99631,0.0,0.612]
[1777995097472,61.7,81604.32,0.0,0.9963,0.0,0.61317]
[1777995098479,61.7,81602.55,0.0,0.99629,0.0,0.61405]
[1777995099486,61.7,81603.7,0.0,0.99629,0.0,0.61355]
[1777995102507,61.7,81606.16,0.0,0.9963,0.0,0.61252]
[1777995103516,61.7,81609.6,0.0,0.99631,0.0,0.61095]
[1777995104523,61.7,81617.61,0.0,0.99634,0.0,0.60724]
[1777995106017,61.7,81617.61,0.0,0.99634,0.0,0.60724]
[1777995106043,61.7,81617.61,0.0,0.99634,0.0,0.60724]
[1777995106078,61.7,81617.61,0.0,0.99634,0.0,0.60724]
[1777995106139,61.7,81621.69,0.0,0.99635,0.0,0.60545]
[1777995106537,61.7,81622.9,0.0,0.99635,0.0,0.60488]
[1777995108551,61.71,81622.38,0.0,0.99635,0.0,0.60525]
[1777995109558,61.71,81621.19,0.0,0.99635,0.0,0.60587]
[1777995112270,61.71,81620.7,0.0,0.99635,0.0,0.60616]
[1777995112326,61.71,81620.7,0.0,0.99635,0.0,0.60616]
[1777995111572,61.71,81616.55,0.0,0.99633,0.0,0.60816]
[1777995112582,61.71,81616.55,0.0,0.99633,0.0,0.60816]
[1777995113042,61.71,81616.55,0.0,0.99633,0.0,0.60816]
[1777995113355,61.71,81617.72,0.0,0.99633,0.0,0.60773]
[1777995113593,61.71,81617.72,0.0,0.99633,0.0,0.60773]
[1777995113681,61.71,81616.79,0.0,0.99633,0.0,0.60816]
[1777995116608,61.71,81622.81,0.0,0.99635,0.0,0.60551]
[1777995118611,61.71,81625.69,0.0,0.99636,0.0,0.60423]
[1777995118835,61.71,81625.69,0.0,0.99636,0.0,0.60423]
[1777995119581,61.72,81623.84,0.0,0.99635,0.0,0.60522]
[1777995119629,61.72,81621.73,0.0,0.99634,0.0,0.60621]
[1777995121643,61.72,81627.53,0.0,0.99636,0.0,0.60363]
[1777995126086,61.72,81624.6,0.0,0.99635,0.0,0.6052]
[1777995126325,61.72,81624.6,0.0,0.99635,0.0,0.6052]
[1777995126177,61.72,81617.15,0.0,0.99633,0.0,0.6088]
[1777995126678,61.72,81612.44,0.0,0.99631,0.0,0.61102]
[1777995127685,61.72,81607.63,0.0,0.9963,0.0,0.61334]
[1777995129303,61.72,81607.63,0.0,0.9963,0.0,0.61334]
[1777995129325,61.72,81607.63,0.0,0.9963,0.0,0.61334]
[1777995129577,61.72,81606.54,0.0,0.99629,0.0,0.6139]
[1777995130273,61.72,81606.54,0.0,0.99629,0.0,0.6139]
[1777995130319,61.73,81604.1,0.0,0.99628,0.0,0.61551]
[1777995135106,61.73,81603.12,0.0,0.99628,0.0,0.6161]
[1777995135327,61.73,81603.12,0.0,0.99628,0.0,0.6161]
[1777995135886,61.73,81603.71,0.0,0.99628,0.0,0.6159]
[1777995136080,61.73,81603.71,0.0,0.99628,0.0,0.6159]
[1777995136089,61.73,81603.64,0.0,0.99628,0.0,0.61597]
[1777995142153,61.74,81602.25,0.0,0.99627,0.0,0.61679]
[1777995142284,61.74,81602.25,0.0,0.99627,0.0,0.61679]
[1777995142795,61.74,81595.46,0.0,0.99625,0.0,0.62048]
[1777995143801,61.75,81591.28,0.0,0.99623,0.0,0.6229]
[1777995145792,61.75,81589.3,0.0,0.99622,0.0,0.62428]
[1777995145825,61.75,81589.3,0.0,0.99622,0.0,0.62428]
[1777995145893,61.76,81585.49,0.0,0.99621,0.0,0.62653]
[1777995147652,61.77,81584.39,0.0,0.9962,0.0,0.62749]
[1777995147831,61.77,81584.39,0.0,0.9962,0.0,0.62749]
[1777995150850,61.79,81580.49,0.0,0.99618,0.0,0.63108]
[1777995154878,61.81,81578.47,0.0,0.99616,0.0,0.63273]
[1777995156426,61.82,81577.17,0.0,0.99616,0.0,0.63379]
[1777995156576,61.82,81577.17,0.0,0.99616,0.0,0.63379]
[1777995157301,61.82,81577.17,0.0,0.99616,0.0,0.63379]
[1777995157326,61.82,81577.17,0.0,0.99616,0.0,0.63379]
[1777995157395,61.83,81577.51,0.0,0.99615,0.0,0.63449]
[1777995160919,61.86,81572.51,0.0,0.99612,0.0,0.63864]
[1777995162936,61.87,81564.89,0.0,0.99609,0.0,0.64324]
[1777995163943,61.87,81558.57,0.0,0.99607,0.0,0.64679]
[1777995165206,61.87,81558.57,0.0,0.99607,0.0,0.64679]
[1777995165332,61.87,81558.57,0.0,0.99607,0.0,0.64679]
[1777995166753,61.89,81558.88,0.0,0.99606,0.0,0.6475]
[1777995166826,61.89,81558.88,0.0,0.99606,0.0,0.6475]
[1777995166963,61.89,81558.59,0.0,0.99606,0.0,0.64808]
[1777995168986,61.9,81555.16,0.0,0.99604,0.0,0.65065]
[1777995170808,61.91,81558.0,0.0,0.99605,0.0,0.64968]
[1777995170825,61.91,81558.0,0.0,0.99605,0.0,0.64968]
[1777995176035,61.95,81559.06,0.0,0.99603,0.0,0.65178]
[1777995178814,61.96,81558.74,0.0,0.99603,0.0,0.65282]
[1777995178829,61.96,81558.74,0.0,0.99603,0.0,0.65282]
[1777995180012,61.96,81558.48,0.0,0.99602,0.0,0.65338]
[1777995180076,61.96,81558.48,0.0,0.99602,0.0,0.65338]
[1777995180176,61.97,81558.35,0.0,0.99602,0.0,0.65389]
[1777995181071,61.98,81555.35,0.0,0.99601,0.0,0.65582]
[1777995184272,61.99,81554.47,0.0,0.996,0.0,0.65714]
[1777995184327,61.99,81554.47,0.0,0.996,0.0,0.65714]
[1777995184427,61.99,81561.22,0.0,0.99602,0.0,0.65421]
[1777995185104,62.0,81567.23,0.0,0.99603,0.0,0.65167]
[1777995188127,62.02,81573.06,0.0,0.99604,0.0,0.65009]
[1777995189167,62.02,81573.06,0.0,0.99604,0.0,0.65009]
[1777995189330,62.02,81573.06,0.0,0.99604,0.0,0.65009]
[1777995189378,62.02,81578.33,0.0,0.99606,0.0,0.64793]
[1777995192346,62.04,81580.92,0.0,0.99606,0.0,0.64752]
[1777995192426,62.04,81580.72,0.0,0.99606,0.0,0.64805]
[1777995192583,62.04,81580.72,0.0,0.99606,0.0,0.64805]
[1777995195174,62.06,81585.96,0.0,0.99607,0.0,0.64678]
[1777995196181,62.07,81590.15,0.0,0.99608,0.0,0.64515]
[1777995199321,62.08,81590.47,0.0,0.99607,0.0,0.64586]
[1777995199576,62.08,81589.81,0.0,0.99607,0.0,0.64662]
[1777995205244,62.12,81598.8,0.0,0.99608,0.0,0.64481]
[1777995207257,62.13,81600.95,0.0,0.99608,0.0,0.64463]
[1777995207876,62.13,81600.95,0.0,0.99608,0.0,0.64463]
[1777995207908,62.13,81600.95,0.0,0.99608,0.0,0.64463]
[1777995208077,62.13,81600.95,0.0,0.99608,0.0,0.64463]
[1777995208265,62.14,81600.85,0.0,0.99608,0.0,0.64511]
[1777995209020,62.14,81600.85,0.0,0.99608,0.0,0.64511]
[1777995209088,62.14,81600.85,0.0,0.99608,0.0,0.64511]
[1777995211286,62.16,81598.45,0.0,0.99607,0.0,0.64653]
[1777995211576,62.16,81598.45,0.0,0.99607,0.0,0.64653]
[1777995211843,62.16,81598.45,0.0,0.99607,0.0,0.64653]
[1777995211950,62.16,81598.45,0.0,0.99607,0.0,0.64653]
[1777995212078,62.16,81598.45,0.0,0.99607,0.0,0.64653]
[1777995216323,62.19,81594.19,0.0,0.99604,0.0,0.65079]
[1777995221021,62.21,81596.42,0.0,0.99604,0.0,0.65143]
[1777995221050,62.21,81596.42,0.0,0.99604,0.0,0.65143]
[1777995221080,62.21,81596.42,0.0,0.99604,0.0,0.65143]
[1777995221358,62.22,81596.93,0.0,0.99603,0.0,0.65162]
[1777995226393,62.25,81599.91,0.0,0.99603,0.0,0.65232]
[1777995227056,62.25,81599.91,0.0,0.99603,0.0,0.65232]
[1777995227082,62.25,81599.91,0.0,0.99603,0.0,0.65232]
[1777995227137,62.25,81599.91,0.0,0.99603,0.0,0.65232]
[1777995227338,62.25,81599.91,0.0,0.99603,0.0,0.65232]
[1777995227400,62.25,81601.25,0.0,0.99603,0.0,0.6521]
[1777995232435,62.28,81602.43,0.0,0.99602,0.0,0.65369]
[1777995233618,62.29,81602.28,0.0,0.99602,0.0,0.6542]
[1777995233735,62.29,81602.28,0.0,0.99602,0.0,0.6542]
[1777995233828,62.29,81602.28,0.0,0.99602,0.0,0.6542]
[1777995234449,62.29,81602.43,0.0,0.99602,0.0,0.65457]
[1777995239484,62.32,81601.61,0.0,0.996,0.0,0.65716]
[1777995240980,62.32,81601.61,0.0,0.996,0.0,0.65716]
[1777995241008,62.32,81601.61,0.0,0.996,0.0,0.65716]
[1777995241078,62.32,81601.61,0.0,0.996,0.0,0.65716]
[1777995241107,62.34,81600.53,0.0,0.99599,0.0,0.65857]
[1777995246534,62.37,81599.57,0.0,0.99597,0.0,0.66124]
[1777995250813,62.38,81599.77,0.0,0.99596,0.0,0.66246]
[1777995250832,62.38,81599.77,0.0,0.99596,0.0,0.66246]
[1777995250863,62.38,81599.77,0.0,0.99596,0.0,0.66246]
[1777995251079,62.38,81599.77,0.0,0.99596,0.0,0.66246]
[1777995251178,62.4,81600.82,0.0,0.99596,0.0,0.66281]
[1777995253584,62.41,81605.54,0.0,0.99597,0.0,0.66134]
[1777995255415,62.41,81605.54,0.0,0.99597,0.0,0.66134]
[1777995255443,62.41,81605.54,0.0,0.99597,0.0,0.66134]
[1777995255419,62.42,81609.49,0.0,0.99598,0.0,0.66025]
[1777995255589,62.42,81609.49,0.0,0.99598,0.0,0.66025]
[1777995255598,62.42,81610.46,0.0,0.99598,0.0,0.65976]
[1777995260632,62.42,81611.59,0.0,0.99598,0.0,0.6592]
[1777995263463,62.42,81611.25,0.0,0.99598,0.0,0.65937]
[1777995263499,62.42,81606.04,0.0,0.99597,0.0,0.66196]
[1777995263530,62.42,81606.04,0.0,0.99597,0.0,0.66196]
[1777995263583,62.42,81606.04,0.0,0.99597,0.0,0.66196]
[1777995263653,62.42,81604.63,0.0,0.99596,0.0,0.66267]
[1777995265668,62.42,81595.3,0.0,0.99593,0.0,0.66734]
[1777995267684,62.43,81592.02,0.0,0.99591,0.0,0.66943]
[1777995269697,62.44,81586.92,0.0,0.99589,0.0,0.67289]
[1777995271712,62.45,81579.41,0.0,0.99586,0.0,0.67649]
[1777995273413,62.45,81579.41,0.0,0.99586,0.0,0.67649]
[1777995273448,62.45,81579.41,0.0,0.99586,0.0,0.67649]
[1777995273502,62.46,81577.1,0.0,0.99585,0.0,0.67856]
[1777995273582,62.46,81577.1,0.0,0.99585,0.0,0.67856]
[1777995276747,62.48,81581.69,0.0,0.99586,0.0,0.67756]
[1777995277754,62.49,81588.81,0.0,0.99588,0.0,0.67439]
[1777995279227,62.49,81588.81,0.0,0.99588,0.0,0.67439]
[1777995279295,62.49,81588.81,0.0,0.99588,0.0,0.67439]
[1777995279334,62.49,81588.81,0.0,0.99588,0.0,0.67439]
[1777995279381,62.5,81588.38,0.0,0.99587,0.0,0.6755]
[1777995280775,62.5,81595.21,0.0,0.99589,0.0,0.67249]
[1777995281782,62.51,81603.03,0.0,0.99592,0.0,0.66899]
[1777995282789,62.52,81608.26,0.0,0.99593,0.0,0.66681]
[1777995283713,62.52,81608.26,0.0,0.99593,0.0,0.66681]
[1777995283782,62.52,81608.26,0.0,0.99593,0.0,0.66681]
[1777995283831,62.52,81608.26,0.0,0.99593,0.0,0.66681]
[1777995283871,62.52,81607.83,0.0,0.99593,0.0,0.66747]
[1777995289838,62.53,81607.93,0.0,0.99592,0.0,0.6683]
[1777995291434,62.53,81607.93,0.0,0.99592,0.0,0.6683]
[1777995291454,62.53,81607.93,0.0,0.99592,0.0,0.6683]
[1777995291547,62.53,81607.93,0.0,0.99592,0.0,0.6683]
[1777995291577,62.53,81607.93,0.0,0.99592,0.0,0.6683]
[1777995292859,62.53,81607.89,0.0,0.99592,0.0,0.66832]
[1777995297895,62.53,81607.68,0.0,0.99592,0.0,0.66842]
[1777995298901,62.53,81610.78,0.0,0.99593,0.0,0.66687]
[1777995301674,62.53,81608.9,0.0,0.99592,0.0,0.66781]
[1777995301702,62.53,81608.9,0.0,0.99592,0.0,0.66781]
[1777995301837,62.53,81608.9,0.0,0.99592,0.0,0.66781]
[1777995301923,62.53,81610.54,0.0,0.99593,0.0,0.66699]
[1777995302932,62.53,81615.6,0.0,0.99595,0.0,0.66446]
[1777995303937,62.53,81623.74,0.0,0.99598,0.0,0.6604]
[1777995304762,62.53,81623.74,0.0,0.99598,0.0,0.6604]
[1777995304808,62.53,81623.74,0.0,0.99598,0.0,0.6604]
[1777995304827,62.53,81623.74,0.0,0.99598,0.0,0.6604]
[1777995304944,62.53,81623.81,0.0,0.99598,0.0,0.66037]
[1777995306958,62.54,81629.94,0.0,0.99599,0.0,0.65777]
[1777995307966,62.55,81635.81,0.0,0.99601,0.0,0.6553]
[1777995309979,62.56,81634.87,0.0,0.996,0.0,0.65664]
[1777995311318,62.56,81634.87,0.0,0.996,0.0,0.65664]
[1777995311347,62.57,81631.88,0.0,0.99599,0.0,0.65899]
[1777995312324,62.58,81628.01,0.0,0.99597,0.0,0.66134]
[1777995313001,62.58,81635.11,0.0,0.99599,0.0,0.65782]
[1777995313784,62.58,81635.11,0.0,0.99599,0.0,0.65782]
[1777995313835,62.58,81635.11,0.0,0.99599,0.0,0.65782]
[1777995313892,62.58,81635.11,0.0,0.99599,0.0,0.65782]
[1777995314079,62.58,81635.11,0.0,0.99599,0.0,0.65782]
[1777995314094,62.59,81637.95,0.0,0.996,0.0,0.65729]
[1777995316022,62.59,81631.22,0.0,0.99597,0.0,0.66106]
[1777995317435,62.59,81631.22,0.0,0.99597,0.0,0.66106]
[1777995317530,62.61,81632.67,0.0,0.99597,0.0,0.66122]
[1777995317574,62.61,81632.67,0.0,0.99597,0.0,0.66122]
[1777995317843,62.61,81632.67,0.0,0.99597,0.0,0.66122]
[1777995318036,62.61,81628.9,0.0,0.99596,0.0,0.66309]
[1777995321606,62.62,81627.67,0.0,0.99594,0.0,0.66502]
[1777995321688,62.62,81627.67,0.0,0.99594,0.0,0.66502]
[1777995321831,62.62,81627.67,0.0,0.99594,0.0,0.66502]
[1777995322064,62.63,81627.33,0.0,0.99594,0.0,0.66563]
[1777995327099,62.67,81625.04,0.0,0.99591,0.0,0.66941]
[1777995329517,62.67,81625.08,0.0,0.99591,0.0,0.66984]
[1777995329546,62.67,81625.08,0.0,0.99591,0.0,0.66984]
[1777995329528,62.68,81626.38,0.0,0.99591,0.0,0.66962]
[1777995329591,62.68,81626.38,0.0,0.99591,0.0,0.66962]
[1777995330120,62.68,81626.58,0.0,0.99591,0.0,0.66996]
[1777995332134,62.69,81630.53,0.0,0.99593,0.0,0.66734]
[1777995337168,62.69,81629.72,0.0,0.99593,0.0,0.66774]
[1777995338018,62.69,81629.72,0.0,0.99593,0.0,0.66774]
[1777995338067,62.69,81629.72,0.0,0.99593,0.0,0.66774]
[1777995338084,62.69,81629.72,0.0,0.99593,0.0,0.66774]
[1777995338176,62.69,81630.36,0.0,0.99593,0.0,0.66742]
[1777995342204,62.69,81637.81,0.0,0.99595,0.0,0.66371]
[1777995342978,62.69,81637.81,0.0,0.99595,0.0,0.66371]
[1777995343570,62.69,81637.81,0.0,0.99595,0.0,0.66371]
[1777995343210,62.7,81644.43,0.0,0.99597,0.0,0.66086]
[1777995343607,62.7,81644.43,0.0,0.99597,0.0,0.66086]
[1777995344218,62.7,81645.29,0.0,0.99597,0.0,0.66087]
[1777995346232,62.71,81647.37,0.0,0.99597,0.0,0.66071]
[1777995347175,62.71,81647.37,0.0,0.99597,0.0,0.66071]
[1777995347328,62.71,81647.37,0.0,0.99597,0.0,0.66071]
[1777995347370,62.72,81652.14,0.0,0.99599,0.0,0.65879]
[1777995348246,62.73,81661.27,0.0,0.99602,0.0,0.65472]
[1777995350260,62.74,81662.73,0.0,0.99601,0.0,0.65487]
[1777995351799,62.74,81662.42,0.0,0.99601,0.0,0.65546]
[1777995351826,62.74,81662.42,0.0,0.99601,0.0,0.65546]
[1777995351837,62.74,81662.42,0.0,0.99601,0.0,0.65546]
[1777995352082,62.74,81662.42,0.0,0.99601,0.0,0.65546]
[1777995352274,62.75,81662.71,0.0,0.99601,0.0,0.65575]
[1777995353281,62.76,81665.68,0.0,0.99602,0.0,0.65472]
[1777995354288,62.76,81658.0,0.0,0.99599,0.0,0.65894]
[1777995355295,62.77,81653.53,0.0,0.99597,0.0,0.66159]
[1777995356138,62.77,81653.53,0.0,0.99597,0.0,0.66159]
[1777995356256,62.77,81653.53,0.0,0.99597,0.0,0.66159]
[1777995356328,62.77,81653.53,0.0,0.99597,0.0,0.66159]
[1777995356375,62.77,81653.53,0.0,0.99597,0.0,0.66159]
[1777995356582,62.77,81653.53,0.0,0.99597,0.0,0.66159]
[1777995356472,62.77,81654.61,0.0,0.99597,0.0,0.66149]
[1777995356827,62.77,81654.61,0.0,0.99597,0.0,0.66149]
[1777995356950,62.77,81654.61,0.0,0.99597,0.0,0.66149]
[1777995357025,62.77,81654.61,0.0,0.99597,0.0,0.66149]
[1777995357077,62.77,81654.61,0.0,0.99597,0.0,0.66149]
[1777995357139,62.77,81654.61,0.0,0.99597,0.0,0.66149]
[1777995357327,62.77,81654.61,0.0,0.99597,0.0,0.66149]
[1777995357587,62.77,81654.61,0.0,0.99597,0.0,0.66149]
[1777995357602,62.78,81655.71,0.0,0.99597,0.0,0.66138]
[1777995357667,62.78,81655.71,0.0,0.99597,0.0,0.66138]
[1777995357799,62.78,81655.71,0.0,0.99597,0.0,0.66138]
[1777995357827,62.78,81655.71,0.0,0.99597,0.0,0.66138]
[1777995357891,62.78,81655.71,0.0,0.99597,0.0,0.66138]
[1777995358010,62.78,81655.71,0.0,0.99597,0.0,0.66138]
[1777995358076,62.78,81655.71,0.0,0.99597,0.0,0.66138]
[1777995358134,62.78,81655.71,0.0,0.99597,0.0,0.66138]
[1777995358325,62.78,81655.71,0.0,0.99597,0.0,0.66138]
[1777995358575,62.78,81655.71,0.0,0.99597,0.0,0.66138]
[1777995358362,62.79,81655.73,0.0,0.99597,0.0,0.6618]
[1777995358688,62.79,81655.73,0.0,0.99597,0.0,0.6618]
[1777995358837,62.79,81655.73,0.0,0.99597,0.0,0.6618]
[1777995359077,62.79,81655.73,0.0,0.99597,0.0,0.6618]
[1777995359185,62.79,81655.73,0.0,0.99597,0.0,0.6618]
[1777995359326,62.79,81655.73,0.0,0.99597,0.0,0.6618]
[1777995359581,62.79,81655.73,0.0,0.99597,0.0,0.6618]
[1777995359615,62.79,81656.92,0.0,0.99597,0.0,0.66165]
[1777995359829,62.79,81656.92,0.0,0.99597,0.0,0.66165]
[1777995360081,62.79,81656.92,0.0,0.99597,0.0,0.66165]
[1777995360330,62.8,81658.01,0.0,0.99597,0.0,0.66155]
[1777995362637,62.81,81657.58,0.0,0.99596,0.0,0.66263]
[1777995362825,62.81,81657.58,0.0,0.99596,0.0,0.66263]
[1777995363076,62.81,81657.58,0.0,0.99596,0.0,0.66263]
[1777995363090,62.81,81657.58,0.0,0.99596,0.0,0.66263]
[1777995363327,62.81,81657.58,0.0,0.99596,0.0,0.66263]
[1777995363589,62.81,81657.58,0.0,0.99596,0.0,0.66263]
[1777995363351,62.82,81657.39,0.0,0.99596,0.0,0.66316]
[1777995363688,62.82,81657.39,0.0,0.99596,0.0,0.66316]
[1777995363830,62.82,81657.39,0.0,0.99596,0.0,0.66316]
[1777995364075,62.82,81657.39,0.0,0.99596,0.0,0.66316]
[1777995364358,62.82,81657.38,0.0,0.99595,0.0,0.66361]
[1777995365365,62.83,81660.64,0.0,0.99596,0.0,0.66243]
[1777995366372,62.83,81662.9,0.0,0.99597,0.0,0.66174]
[1777995367379,62.84,81664.56,0.0,0.99597,0.0,0.66136]
[1777995367881,62.84,81664.56,0.0,0.99597,0.0,0.66136]
[1777995368393,62.85,81668.14,0.0,0.99598,0.0,0.66002]
[1777995369392,62.85,81667.09,0.0,0.99598,0.0,0.66054]
[1777995370400,62.85,81665.66,0.0,0.99597,0.0,0.66125]
[1777995372414,62.85,81668.71,0.0,0.99598,0.0,0.65974]
[1777995373421,62.85,81662.38,0.0,0.99596,0.0,0.66287]
[1777995374427,62.85,81659.26,0.0,0.99595,0.0,0.66442]
[1777995375435,62.85,81652.05,0.0,0.99592,0.0,0.66801]
[1777995377448,62.85,81650.62,0.0,0.99592,0.0,0.66872]
[1777995378456,62.85,81647.77,0.0,0.99591,0.0,0.67015]
[1777995379167,62.85,81647.77,0.0,0.99591,0.0,0.67015]
[1777995379325,62.85,81647.77,0.0,0.99591,0.0,0.67015]
[1777995379586,62.85,81647.77,0.0,0.99591,0.0,0.67015]
[1777995379463,62.85,81643.15,0.0,0.99589,0.0,0.6729]
[1777995380470,62.86,81639.34,0.0,0.99587,0.0,0.67526]
[1777995381477,62.86,81641.68,0.0,0.99588,0.0,0.67453]
[1777995385505,62.88,81643.32,0.0,0.99588,0.0,0.67458]
[1777995390342,62.88,81643.09,0.0,0.99588,0.0,0.6747]
[1777995394568,62.88,81641.37,0.0,0.99588,0.0,0.67447]
[1777995395575,62.88,81638.59,0.0,0.99587,0.0,0.67587]
[1777995396581,62.88,81637.61,0.0,0.99587,0.0,0.67636]
[1777995397589,62.88,81634.49,0.0,0.99585,0.0,0.67794]
[1777995398596,62.88,81631.57,0.0,0.99584,0.0,0.67942]
[1777995399602,62.88,81619.52,0.0,0.9958,0.0,0.68554]
[1777995400450,62.88,81619.52,0.0,0.9958,0.0,0.68554]
[1777995400612,62.88,81618.57,0.0,0.9958,0.0,0.68602]
[1777995401091,62.88,81618.57,0.0,0.9958,0.0,0.68602]
[1777995401618,62.88,81617.7,0.0,0.9958,0.0,0.68647]
[1777995401983,62.88,81617.7,0.0,0.9958,0.0,0.68647]
[1777995402626,62.88,81623.58,0.0,0.99582,0.0,0.68347]
[1777995403639,62.88,81628.61,0.0,0.99583,0.0,0.68092]
[1777995404649,62.88,81628.61,0.0,0.99583,0.0,0.68092]
[1777995404647,62.88,81632.47,0.0,0.99585,0.0,0.67896]
[1777995404832,62.88,81632.47,0.0,0.99585,0.0,0.67896]
[1777995405655,62.88,81634.59,0.0,0.99586,0.0,0.67789]
[1777995407669,62.88,81639.71,0.0,0.99587,0.0,0.67531]
[1777995407806,62.88,81639.71,0.0,0.99587,0.0,0.67531]
[1777995407827,62.88,81639.71,0.0,0.99587,0.0,0.67531]
[1777995408115,62.88,81639.71,0.0,0.99587,0.0,0.67531]
[1777995408176,62.88,81639.71,0.0,0.99587,0.0,0.67531]
[1777995408219,62.88,81639.71,0.0,0.99587,0.0,0.67531]
[1777995408325,62.88,81639.71,0.0,0.99587,0.0,0.67531]
[1777995408676,62.88,81638.87,0.0,0.99587,0.0,0.67573]
[1777995413712,62.88,81639.19,0.0,0.99587,0.0,0.67557]
[1777995417633,62.88,81638.97,0.0,0.99587,0.0,0.67568]
[1777995417677,62.88,81639.02,0.0,0.99587,0.0,0.67565]
[1777995417746,62.88,81639.02,0.0,0.99587,0.0,0.67565]
[1777995417825,62.88,81639.02,0.0,0.99587,0.0,0.67565]
[1777995417922,62.88,81638.85,0.0,0.99587,0.0,0.67574]
[1777995419406,62.88,81638.85,0.0,0.99587,0.0,0.67574]
[1777995419464,62.88,81638.85,0.0,0.99587,0.0,0.67574]
[1777995419582,62.88,81638.85,0.0,0.99587,0.0,0.67574]
[1777995423599,62.88,81638.22,0.0,0.99587,0.0,0.67606]
[1777995423691,62.88,81638.22,0.0,0.99587,0.0,0.67606]
[1777995423656,62.89,81640.41,0.0,0.99587,0.0,0.67584]
[1777995423826,62.89,81640.41,0.0,0.99587,0.0,0.67584]
[1777995423861,62.89,81640.09,0.0,0.99587,0.0,0.676]
[1777995424908,62.89,81640.09,0.0,0.99587,0.0,0.676]
[1777995424988,62.89,81640.09,0.0,0.99587,0.0,0.676]
[1777995425078,62.89,81640.09,0.0,0.99587,0.0,0.676]
[1777995425330,62.89,81640.09,0.0,0.99587,0.0,0.676]
[1777995425362,62.9,81636.49,0.0,0.99585,0.0,0.6787]
[1777995425796,62.9,81631.99,0.0,0.99583,0.0,0.68098]
[1777995429229,62.91,81630.59,0.0,0.99582,0.0,0.68258]
[1777995429325,62.91,81630.59,0.0,0.99582,0.0,0.68258]
[1777995429346,62.91,81630.59,0.0,0.99582,0.0,0.68258]
[1777995429464,62.91,81630.59,0.0,0.99582,0.0,0.68258]
[1777995429583,62.91,81630.59,0.0,0.99582,0.0,0.68258]
[1777995429634,62.92,81629.86,0.0,0.99581,0.0,0.68384]
[1777995431030,62.92,81630.77,0.0,0.99582,0.0,0.68338]
[1777995431076,62.92,81630.77,0.0,0.99582,0.0,0.68338]
[1777995431327,62.92,81630.77,0.0,0.99582,0.0,0.68338]
[1777995431363,62.94,81626.76,0.0,0.9958,0.0,0.68631]
[1777995432847,62.94,81632.14,0.0,0.99581,0.0,0.68402]
[1777995435042,62.95,81632.07,0.0,0.99581,0.0,0.6845]
[1777995435074,62.95,81632.07,0.0,0.99581,0.0,0.6845]
[1777995435189,62.95,81632.07,0.0,0.99581,0.0,0.6845]
[1777995435303,62.95,81632.07,0.0,0.99581,0.0,0.6845]
[1777995435324,62.95,81632.07,0.0,0.99581,0.0,0.6845]
[1777995435404,62.96,81628.72,0.0,0.99579,0.0,0.6871]
[1777995436578,62.96,81628.72,0.0,0.99579,0.0,0.6871]
[1777995436629,62.96,81628.72,0.0,0.99579,0.0,0.6871]
[1777995436674,62.97,81624.66,0.0,0.99577,0.0,0.68962]
[1777995436829,62.97,81624.66,0.0,0.99577,0.0,0.68962]
[1777995441910,63.0,81626.38,0.0,0.99577,0.0,0.69098]
[1777995444576,63.0,81627.86,0.0,0.99577,0.0,0.69067]
[1777995444610,63.0,81627.86,0.0,0.99577,0.0,0.69067]
[1777995444724,63.01,81628.43,0.0,0.99576,0.0,0.69127]
[1777995444827,63.01,81628.43,0.0,0.99576,0.0,0.69127]
[1777995444834,63.01,81628.43,0.0,0.99576,0.0,0.69127]
[1777995444896,63.01,81628.43,0.0,0.99576,0.0,0.69127]
[1777995444942,63.01,81628.43,0.0,0.99576,0.0,0.69127]
[1777995445081,63.01,81628.43,0.0,0.99576,0.0,0.69127]
[1777995445198,63.01,81628.43,0.0,0.99576,0.0,0.69127]
[1777995445263,63.02,81628.28,0.0,0.99576,0.0,0.6918]
[1777995447579,63.02,81627.92,0.0,0.99576,0.0,0.69198]
[1777995447833,63.03,81626.9,0.0,0.99575,0.0,0.69341]
[1777995452986,63.06,81627.71,0.0,0.99574,0.0,0.69412]
[1777995455001,63.07,81630.85,0.0,0.99575,0.0,0.6934]
[1777995456393,63.07,81630.85,0.0,0.99575,0.0,0.6934]
[1777995456419,63.07,81630.85,0.0,0.99575,0.0,0.6934]
[1777995456545,63.07,81630.85,0.0,0.99575,0.0,0.6934]
[1777995456586,63.07,81630.85,0.0,0.99575,0.0,0.6934]
[1777995456646,63.09,81631.67,0.0,0.99574,0.0,0.69388]
[1777995456868,63.09,81631.67,0.0,0.99574,0.0,0.69388]
[1777995456973,63.09,81631.67,0.0,0.99574,0.0,0.69388]
[1777995457078,63.09,81631.67,0.0,0.99574,0.0,0.69388]
[1777995464688,63.12,81632.3,0.0,0.99573,0.0,0.6958]
[1777995464716,63.13,81637.8,0.0,0.99574,0.0,0.69432]
[1777995464826,63.13,81637.8,0.0,0.99574,0.0,0.69432]
[1777995464935,63.13,81637.8,0.0,0.99574,0.0,0.69432]
[1777995465083,63.13,81637.8,0.0,0.99574,0.0,0.69432]
[1777995465095,63.13,81645.18,0.0,0.99577,0.0,0.69054]
[1777995466490,63.13,81645.18,0.0,0.99577,0.0,0.69054]
[1777995466577,63.13,81645.18,0.0,0.99577,0.0,0.69054]
[1777995466604,63.13,81645.18,0.0,0.99577,0.0,0.69054]
[1777995466635,63.15,81646.97,0.0,0.99577,0.0,0.69052]
[1777995466830,63.15,81646.97,0.0,0.99577,0.0,0.69052]
[1777995471194,63.16,81647.9,0.0,0.99576,0.0,0.69139]
[1777995471219,63.16,81647.9,0.0,0.99576,0.0,0.69139]
[1777995471332,63.16,81647.9,0.0,0.99576,0.0,0.69139]
[1777995471453,63.16,81647.9,0.0,0.99576,0.0,0.69139]
[1777995471554,63.18,81647.72,0.0,0.99576,0.0,0.69237]
[1777995473581,63.18,81646.52,0.0,0.99575,0.0,0.69299]
[1777995473826,63.19,81646.5,0.0,0.99575,0.0,0.69389]
[1777995473937,63.19,81646.5,0.0,0.99575,0.0,0.69389]
[1777995474138,63.19,81645.9,0.0,0.99574,0.0,0.6942]
[1777995475457,63.19,81645.9,0.0,0.99574,0.0,0.6942]
[1777995475499,63.19,81645.9,0.0,0.99574,0.0,0.6942]
[1777995475585,63.19,81645.9,0.0,0.99574,0.0,0.6942]
[1777995477576,63.2,81645.6,0.0,0.99574,0.0,0.69525]
[1777995477845,63.21,81645.93,0.0,0.99573,0.0,0.69598]
[1777995477885,63.21,81645.93,0.0,0.99573,0.0,0.69598]
[1777995478165,63.21,81645.65,0.0,0.99573,0.0,0.69612]
[1777995480179,63.22,81648.53,0.0,0.99573,0.0,0.69554]
[1777995481580,63.22,81648.53,0.0,0.99573,0.0,0.69554]
[1777995481827,63.24,81648.62,0.0,0.99573,0.0,0.69639]
[1777995481890,63.24,81648.62,0.0,0.99573,0.0,0.69639]
[1777995482165,63.24,81648.62,0.0,0.99573,0.0,0.69639]
[1777995482190,63.24,81648.62,0.0,0.99573,0.0,0.69639]
[1777995482338,63.24,81648.62,0.0,0.99573,0.0,0.69639]
[1777995482383,63.24,81647.51,0.0,0.99572,0.0,0.69741]
[1777995485577,63.25,81647.12,0.0,0.99572,0.0,0.69806]
[1777995485826,63.26,81647.12,0.0,0.99571,0.0,0.69896]
[1777995485938,63.26,81647.12,0.0,0.99571,0.0,0.69896]
[1777995486043,63.26,81647.12,0.0,0.99571,0.0,0.69896]
[1777995486075,63.26,81647.12,0.0,0.99571,0.0,0.69896]
[1777995486186,63.26,81647.12,0.0,0.99571,0.0,0.69896]
[1777995486288,63.27,81646.73,0.0,0.99571,0.0,0.69962]
[1777995489592,63.27,81646.8,0.0,0.99571,0.0,0.69958]
[1777995489826,63.28,81646.8,0.0,0.9957,0.0,0.70048]
[1777995489944,63.28,81646.8,0.0,0.9957,0.0,0.70048]
[1777995493580,63.28,81646.8,0.0,0.9957,0.0,0.70048]
[1777995493628,63.3,81655.27,0.0,0.99572,0.0,0.69747]
[1777995493825,63.3,81655.27,0.0,0.99572,0.0,0.69747]
[1777995493935,63.3,81655.27,0.0,0.99572,0.0,0.69747]
[1777995494279,63.3,81657.35,0.0,0.99573,0.0,0.69685]
[1777995494831,63.3,81657.35,0.0,0.99573,0.0,0.69685]
[1777995494860,63.3,81657.35,0.0,0.99573,0.0,0.69685]
[1777995495078,63.3,81657.35,0.0,0.99573,0.0,0.69685]
[1777995497575,63.31,81657.89,0.0,0.99572,0.0,0.69702]
[1777995497826,63.31,81656.96,0.0,0.99572,0.0,0.6975]
[1777995497940,63.31,81656.96,0.0,0.99572,0.0,0.6975]
[1777995498307,63.31,81657.06,0.0,0.99572,0.0,0.69744]
[1777995500321,63.31,81660.62,0.0,0.99573,0.0,0.69562]
[1777995501576,63.31,81660.62,0.0,0.99573,0.0,0.69562]
[1777995501677,63.31,81664.46,0.0,0.99575,0.0,0.69365]
[1777995501825,63.31,81664.46,0.0,0.99575,0.0,0.69365]
[1777995501962,63.31,81664.46,0.0,0.99575,0.0,0.69365]
[1777995502064,63.31,81664.46,0.0,0.99575,0.0,0.69365]
[1777995502074,63.31,81664.46,0.0,0.99575,0.0,0.69365]
[1777995502166,63.31,81664.46,0.0,0.99575,0.0,0.69365]
[1777995502334,63.31,81673.76,0.0,0.99578,0.0,0.68891]
[1777995504739,63.31,81675.22,0.0,0.99579,0.0,0.68816]
[1777995504817,63.31,81674.32,0.0,0.99578,0.0,0.68862]
[1777995504826,63.31,81674.32,0.0,0.99578,0.0,0.68862]
[1777995505583,63.31,81674.32,0.0,0.99578,0.0,0.68862]
[1777995505826,63.31,81674.27,0.0,0.99578,0.0,0.68865]
[1777995505939,63.31,81674.27,0.0,0.99578,0.0,0.68865]
[1777995506363,63.31,81674.74,0.0,0.99578,0.0,0.68841]
[1777995508377,63.31,81667.07,0.0,0.99576,0.0,0.69232]
[1777995509580,63.31,81667.07,0.0,0.99576,0.0,0.69232]
[1777995509697,63.31,81667.07,0.0,0.99576,0.0,0.69232]
[1777995509681,63.31,81667.57,0.0,0.99576,0.0,0.69206]
[1777995510391,63.31,81663.37,0.0,0.99574,0.0,0.69421]
[1777995511189,63.31,81663.37,0.0,0.99574,0.0,0.69421]
[1777995511277,63.31,81663.37,0.0,0.99574,0.0,0.69421]
[1777995511325,63.31,81663.37,0.0,0.99574,0.0,0.69421]
[1777995513574,63.31,81662.17,0.0,0.99575,0.0,0.6937]
[1777995513685,63.31,81662.17,0.0,0.99575,0.0,0.6937]
[1777995513786,63.31,81662.62,0.0,0.99575,0.0,0.69347]
[1777995515577,63.31,81663.5,0.0,0.99575,0.0,0.69302]
[1777995515668,63.31,81663.5,0.0,0.99575,0.0,0.69302]
[1777995515677,63.31,81663.46,0.0,0.99575,0.0,0.69304]
[1777995517580,63.31,81663.81,0.0,0.99575,0.0,0.69286]
[1777995517693,63.31,81663.81,0.0,0.99575,0.0,0.69286]
[1777995517794,63.31,81663.69,0.0,0.99575,0.0,0.69293]
[1777995521575,63.31,81663.41,0.0,0.99575,0.0,0.69352]
[1777995521694,63.31,81663.41,0.0,0.99575,0.0,0.69352]
[1777995521782,63.32,81655.23,0.0,0.99572,0.0,0.69816]
[1777995521829,63.32,81655.23,0.0,0.99572,0.0,0.69816]
[1777995522075,63.32,81655.23,0.0,0.99572,0.0,0.69816]
[1777995522154,63.32,81655.23,0.0,0.99572,0.0,0.69816]
[1777995522267,63.32,81655.23,0.0,0.99572,0.0,0.69816]
[1777995522326,63.32,81655.23,0.0,0.99572,0.0,0.69816]
[1777995522403,63.32,81655.23,0.0,0.99572,0.0,0.69816]
[1777995522475,63.33,81651.98,0.0,0.9957,0.0,0.70028]
[1777995523570,63.33,81651.98,0.0,0.9957,0.0,0.70028]
[1777995523579,63.33,81651.98,0.0,0.9957,0.0,0.70028]
[1777995523690,63.33,81651.98,0.0,0.9957,0.0,0.70028]
[1777995523826,63.33,81650.24,0.0,0.99569,0.0,0.70163]
[1777995525189,63.34,81648.73,0.0,0.99568,0.0,0.70286]
[1777995525325,63.34,81648.73,0.0,0.99568,0.0,0.70286]
[1777995525437,63.34,81648.73,0.0,0.99568,0.0,0.70286]
[1777995525496,63.34,81647.04,0.0,0.99567,0.0,0.70419]
[1777995527581,63.35,81646.13,0.0,0.99567,0.0,0.70511]
[1777995527680,63.41,81648.06,0.0,0.99564,0.0,0.7086]
[1777995527825,63.41,81648.06,0.0,0.99564,0.0,0.7086]
[1777995527929,63.41,81648.06,0.0,0.99564,0.0,0.7086]
[1777995528040,63.41,81648.06,0.0,0.99564,0.0,0.7086]
[1777995528076,63.41,81648.06,0.0,0.99564,0.0,0.7086]
[1777995528191,63.41,81648.06,0.0,0.99564,0.0,0.7086]
[1777995528517,63.41,81649.05,0.0,0.99564,0.0,0.70854]
[1777995530942,63.43,81649.68,0.0,0.99564,0.0,0.70912]
[1777995531055,63.43,81649.68,0.0,0.99564,0.0,0.70912]
[1777995531076,63.43,81649.68,0.0,0.99564,0.0,0.70912]
[1777995531576,63.43,81649.68,0.0,0.99564,0.0,0.70912]
[1777995531825,63.43,81649.78,0.0,0.99564,0.0,0.70952]
[1777995531946,63.43,81649.78,0.0,0.99564,0.0,0.70952]
[1777995532544,63.44,81649.5,0.0,0.99563,0.0,0.71012]
[1777995535579,63.45,81649.42,0.0,0.99563,0.0,0.71107]
[1777995535824,63.46,81649.39,0.0,0.99562,0.0,0.71154]
[1777995535943,63.46,81649.39,0.0,0.99562,0.0,0.71154]
[1777995536573,63.46,81649.37,0.0,0.99562,0.0,0.712]
[1777995539580,63.47,81649.31,0.0,0.99561,0.0,0.71294]
[1777995539831,63.48,81649.31,0.0,0.99561,0.0,0.7134]
[1777995539946,63.48,81649.31,0.0,0.99561,0.0,0.7134]
[1777995540058,63.48,81649.31,0.0,0.99561,0.0,0.7134]
[1777995540074,63.48,81649.31,0.0,0.99561,0.0,0.7134]
[1777995540189,63.48,81649.31,0.0,0.99561,0.0,0.7134]
[1777995540601,63.49,81649.65,0.0,0.99561,0.0,0.71367]
[1777995542303,63.49,81648.79,0.0,0.9956,0.0,0.71458]
[1777995542327,63.49,81648.79,0.0,0.9956,0.0,0.71458]
[1777995542368,63.49,81648.79,0.0,0.9956,0.0,0.71458]
[1777995542615,63.5,81645.75,0.0,0.99559,0.0,0.71663]
[1777995543313,63.5,81645.75,0.0,0.99559,0.0,0.71663]
[1777995543331,63.5,81645.75,0.0,0.99559,0.0,0.71663]
[1777995543455,63.5,81645.75,0.0,0.99559,0.0,0.71663]
[1777995543609,63.5,81645.75,0.0,0.99559,0.0,0.71663]
[1777995543770,63.5,81645.75,0.0,0.99559,0.0,0.71663]
[1777995543622,63.5,81637.24,0.0,0.99555,0.0,0.72156]
[1777995544619,63.5,81637.24,0.0,0.99555,0.0,0.72156]
[1777995544629,63.51,81624.39,0.0,0.9955,0.0,0.72883]
[1777995544828,63.51,81624.39,0.0,0.9955,0.0,0.72883]
[1777995544923,63.51,81624.39,0.0,0.9955,0.0,0.72883]
[1777995545162,63.51,81624.39,0.0,0.9955,0.0,0.72883]
[1777995545274,63.51,81624.39,0.0,0.9955,0.0,0.72883]
[1777995545635,63.52,81619.15,0.0,0.99548,0.0,0.73209]
[1777995546075,63.52,81619.15,0.0,0.99548,0.0,0.73209]
[1777995546190,63.52,81619.15,0.0,0.99548,0.0,0.73209]
[1777995546304,63.52,81619.15,0.0,0.99548,0.0,0.73209]
[1777995546643,63.52,81616.35,0.0,0.99547,0.0,0.73405]
[1777995547084,63.52,81616.35,0.0,0.99547,0.0,0.73405]
[1777995547649,63.53,81616.99,0.0,0.99547,0.0,0.73417]
[1777995548657,63.53,81618.31,0.0,0.99547,0.0,0.73393]
[1777995549273,63.53,81618.31,0.0,0.99547,0.0,0.73393]
[1777995549329,63.53,81618.31,0.0,0.99547,0.0,0.73393]
[1777995549364,63.53,81618.31,0.0,0.99547,0.0,0.73393]
[1777995549583,63.53,81618.31,0.0,0.99547,0.0,0.73393]
[1777995550671,63.55,81619.95,0.0,0.99547,0.0,0.73398]
[1777995553692,63.56,81617.95,0.0,0.99545,0.0,0.73644]
[1777995555706,63.58,81628.15,0.0,0.99548,0.0,0.73191]
[1777995556713,63.58,81630.75,0.0,0.99549,0.0,0.73099]
[1777995557719,63.59,81634.87,0.0,0.9955,0.0,0.72926]
[1777995558689,63.59,81634.87,0.0,0.9955,0.0,0.72926]
[1777995558720,63.59,81634.87,0.0,0.9955,0.0,0.72926]
[1777995558826,63.59,81634.87,0.0,0.9955,0.0,0.72926]
[1777995560741,63.61,81633.31,0.0,0.99548,0.0,0.73147]
[1777995561748,63.61,81630.95,0.0,0.99547,0.0,0.73319]
[1777995562216,63.61,81630.95,0.0,0.99547,0.0,0.73319]
[1777995562329,63.61,81630.95,0.0,0.99547,0.0,0.73319]
[1777995562332,63.61,81630.95,0.0,0.99547,0.0,0.73319]
[1777995562576,63.61,81630.95,0.0,0.99547,0.0,0.73319]
[1777995562755,63.62,81625.22,0.0,0.99545,0.0,0.73672]
[1777995565776,63.64,81624.22,0.0,0.99543,0.0,0.73865]
[1777995569804,63.66,81623.19,0.0,0.99542,0.0,0.74107]
[1777995570811,63.67,81617.67,0.0,0.99539,0.0,0.74451]
[1777995571818,63.67,81620.58,0.0,0.99541,0.0,0.74223]
[1777995572020,63.67,81620.58,0.0,0.99541,0.0,0.74223]
[1777995572077,63.67,81620.58,0.0,0.99541,0.0,0.74223]
[1777995572134,63.67,81620.58,0.0,0.99541,0.0,0.74223]
[1777995572330,63.67,81620.58,0.0,0.99541,0.0,0.74223]
[1777995572825,63.68,81621.41,0.0,0.99541,0.0,0.74225]
[1777995578704,63.7,81621.02,0.0,0.99539,0.0,0.74433]
[1777995578822,63.7,81621.02,0.0,0.99539,0.0,0.74433]
[1777995579075,63.71,81621.02,0.0,0.99539,0.0,0.74526]
[1777995579134,63.71,81619.54,0.0,0.99538,0.0,0.74606]
[1777995580910,63.72,81619.74,0.0,0.99538,0.0,0.74642]
[1777995581075,63.72,81619.74,0.0,0.99538,0.0,0.74642]
[1777995581324,63.72,81619.74,0.0,0.99538,0.0,0.74642]
[1777995581352,63.73,81605.48,0.0,0.99532,0.0,0.75512]
[1777995582490,63.73,81605.48,0.0,0.99532,0.0,0.75512]
[1777995582551,63.73,81605.48,0.0,0.99532,0.0,0.75512]
[1777995582577,63.73,81605.48,0.0,0.99532,0.0,0.75512]
[1777995582643,63.74,81601.6,0.0,0.9953,0.0,0.75772]
[1777995582894,63.74,81602.27,0.0,0.9953,0.0,0.75735]
[1777995586923,63.76,81601.2,0.0,0.99529,0.0,0.75983]
[1777995587931,63.77,81600.36,0.0,0.99528,0.0,0.76076]
[1777995589946,63.78,81591.13,0.0,0.99524,0.0,0.76681]
[1777995590953,63.79,81586.79,0.0,0.99522,0.0,0.76969]
[1777995592546,63.79,81586.79,0.0,0.99522,0.0,0.76969]
[1777995592577,63.79,81586.79,0.0,0.99522,0.0,0.76969]
[1777995592669,63.79,81586.79,0.0,0.99522,0.0,0.76969]
[1777995592778,63.79,81586.79,0.0,0.99522,0.0,0.76969]
[1777995592831,63.79,81586.79,0.0,0.99522,0.0,0.76969]
[1777995592881,63.8,81586.54,0.0,0.99521,0.0,0.77078]
[1777995592986,63.8,81586.54,0.0,0.99521,0.0,0.77078]
[1777995593077,63.8,81586.54,0.0,0.99521,0.0,0.77078]
[1777995593103,63.8,81586.54,0.0,0.99521,0.0,0.77078]
[1777995593214,63.8,81586.54,0.0,0.99521,0.0,0.77078]
[1777995593326,63.8,81586.54,0.0,0.99521,0.0,0.77078]
[1777995593438,63.8,81586.54,0.0,0.99521,0.0,0.77078]
[1777995593590,63.8,81586.54,0.0,0.99521,0.0,0.77078]
[1777995593641,63.8,81586.54,0.0,0.99521,0.0,0.77078]
[1777995593703,63.8,81586.54,0.0,0.99521,0.0,0.77078]
[1777995593827,63.8,81586.54,0.0,0.99521,0.0,0.77078]
[1777995594075,63.8,81586.69,0.0,0.99521,0.0,0.77118]
[1777995594161,63.8,81586.69,0.0,0.99521,0.0,0.77118]
[1777995594326,63.8,81586.69,0.0,0.99521,0.0,0.77118]
[1777995594575,63.8,81586.69,0.0,0.99521,0.0,0.77118]
[1777995594689,63.8,81586.69,0.0,0.99521,0.0,0.77118]
[1777995594826,63.8,81586.69,0.0,0.99521,0.0,0.77118]
[1777995594789,63.81,81591.87,0.0,0.99522,0.0,0.76878]
[1777995595082,63.81,81591.87,0.0,0.99522,0.0,0.76878]
[1777995595287,63.81,81591.87,0.0,0.99522,0.0,0.76878]
[1777995595324,63.81,81591.87,0.0,0.99522,0.0,0.76878]
[1777995595591,63.81,81591.87,0.0,0.99522,0.0,0.76878]
[1777995595707,63.81,81591.87,0.0,0.99522,0.0,0.76878]
[1777995595825,63.81,81591.87,0.0,0.99522,0.0,0.76878]
[1777995595807,63.82,81598.01,0.0,0.99524,0.0,0.76586]
[1777995596075,63.82,81598.01,0.0,0.99524,0.0,0.76586]
[1777995596153,63.82,81598.01,0.0,0.99524,0.0,0.76586]
[1777995596329,63.82,81598.01,0.0,0.99524,0.0,0.76586]
[1777995596576,63.82,81598.01,0.0,0.99524,0.0,0.76586]
[1777995596672,63.82,81600.32,0.0,0.99525,0.0,0.76506]
[1777995597776,63.82,81600.32,0.0,0.99525,0.0,0.76506]
[1777995597824,63.82,81600.32,0.0,0.99525,0.0,0.76506]
[1777995598076,63.83,81600.42,0.0,0.99525,0.0,0.76548]
[1777995598178,63.83,81600.42,0.0,0.99525,0.0,0.76548]
[1777995598325,63.83,81600.42,0.0,0.99525,0.0,0.76548]
[1777995598580,63.83,81600.42,0.0,0.99525,0.0,0.76548]
[1777995598693,63.83,81600.42,0.0,0.99525,0.0,0.76548]
[1777995598805,63.83,81600.42,0.0,0.99525,0.0,0.76548]
[1777995598794,63.83,81601.14,0.0,0.99525,0.0,0.76555]
[1777995598916,63.83,81601.14,0.0,0.99525,0.0,0.76555]
[1777995598948,63.83,81601.14,0.0,0.99525,0.0,0.76555]
[1777995600103,63.83,81601.17,0.0,0.99525,0.0,0.76554]
[1777995600176,63.84,81605.84,0.0,0.99526,0.0,0.76344]
[1777995601032,63.85,81613.25,0.0,0.99529,0.0,0.75984]
[1777995602039,63.85,81616.0,0.0,0.99529,0.0,0.7588]
[1777995603049,63.86,81623.78,0.0,0.99532,0.0,0.75502]
[1777995604055,63.86,81629.98,0.0,0.99534,0.0,0.75211]
[1777995605062,63.87,81631.16,0.0,0.99534,0.0,0.75194]
[1777995608083,63.89,81630.65,0.0,0.99533,0.0,0.75363]
[1777995610574,63.89,81630.65,0.0,0.99533,0.0,0.75363]
[1777995610778,63.91,81631.41,0.0,0.99532,0.0,0.75462]
[1777995611238,63.91,81624.8,0.0,0.9953,0.0,0.75823]
[1777995615133,63.93,81623.74,0.0,0.99528,0.0,0.7607]
[1777995618154,63.95,81622.12,0.0,0.99526,0.0,0.76301]
[1777995619160,63.95,81620.8,0.0,0.99526,0.0,0.76421]
[1777995620168,63.96,81615.38,0.0,0.99523,0.0,0.76767]
[1777995621175,63.97,81611.84,0.0,0.99521,0.0,0.7701]
[1777995622182,63.97,81611.1,0.0,0.99521,0.0,0.77099]
[1777995623189,63.98,81609.4,0.0,0.9952,0.0,0.77241]
[1777995624196,63.98,81607.0,0.0,0.99519,0.0,0.77422]
[1777995625203,63.99,81604.41,0.0,0.99517,0.0,0.77614]
[1777995627217,64.0,81606.25,0.0,0.99517,0.0,0.77607]
[1777995630239,64.02,81604.01,0.0,0.99515,0.0,0.77876]
[1777995631246,64.03,81602.97,0.0,0.99515,0.0,0.7786]
[1777995634858,64.04,81602.82,0.0,0.99515,0.0,0.77965]
[1777995635274,64.05,81604.12,0.0,0.99514,0.0,0.77988]
[1777995638295,64.07,81605.22,0.0,0.99514,0.0,0.7807]
[1777995639302,64.07,81605.81,0.0,0.99514,0.0,0.78085]
[1777995642323,64.09,81604.2,0.0,0.99512,0.0,0.7832]
[1777995644337,64.1,81603.59,0.0,0.99511,0.0,0.7845]
[1777995645345,64.11,81601.2,0.0,0.9951,0.0,0.78633]
[1777995646352,64.12,81602.17,0.0,0.9951,0.0,0.78626]
[1777995647359,64.12,81603.47,0.0,0.9951,0.0,0.78601]
[1777995649372,64.13,81604.71,0.0,0.9951,0.0,0.78628]
[1777995650380,64.14,81606.3,0.0,0.9951,0.0,0.78587]
[1777995651387,64.15,81605.68,0.0,0.9951,0.0,0.7867]
[1777995653401,64.16,81606.24,0.0,0.99509,0.0,0.78735]
[1777995654408,64.16,81605.64,0.0,0.99509,0.0,0.78817]
[1777995658436,64.19,81609.23,0.0,0.99508,0.0,0.78856]
[1777995659443,64.2,81613.99,0.0,0.9951,0.0,0.78636]
[1777995662464,64.21,81616.39,0.0,0.9951,0.0,0.78598]
[1777995663472,64.22,81619.85,0.0,0.99511,0.0,0.785]
[1777995664479,64.23,81622.01,0.0,0.99511,0.0,0.78427]
[1777995666494,64.24,81620.98,0.0,0.9951,0.0,0.78581]
[1777995667335,64.24,81620.98,0.0,0.9951,0.0,0.78581]
[1777995667501,64.25,81615.38,0.0,0.99508,0.0,0.78944]
[1777995668507,64.25,81612.06,0.0,0.99506,0.0,0.79179]
[1777995669515,64.26,81609.6,0.0,0.99505,0.0,0.79367]
[1777995670522,64.27,81607.0,0.0,0.99503,0.0,0.79562]
[1777995671528,64.27,81605.53,0.0,0.99503,0.0,0.79694]
[1777995672535,64.28,81601.08,0.0,0.995,0.0,0.79996]
[1777995673544,64.28,81592.73,0.0,0.99497,0.0,0.80521]
[1777995674551,64.29,81583.44,0.0,0.99492,0.0,0.81104]
[1777995675558,64.3,81583.77,0.0,0.99492,0.0,0.81134]
[1777995676482,64.3,81583.77,0.0,0.99492,0.0,0.81134]
[1777995677572,64.31,81582.77,0.0,0.99491,0.0,0.8129]
[1777995679581,64.31,81582.29,0.0,0.99491,0.0,0.81367]
[1777995679586,64.32,81582.28,0.0,0.9949,0.0,0.81417]
[1777995680702,64.32,81582.28,0.0,0.9949,0.0,0.81417]
[1777995680837,64.32,81582.28,0.0,0.9949,0.0,0.81417]
[1777995681600,64.33,81591.38,0.0,0.99493,0.0,0.8099]
[1777995682761,64.34,81595.35,0.0,0.99495,0.0,0.80811]
[1777995688649,64.37,81597.53,0.0,0.99493,0.0,0.8098]
[1777995689709,64.37,81597.53,0.0,0.99493,0.0,0.8098]
[1777995689816,64.37,81597.53,0.0,0.99493,0.0,0.8098]
[1777995689828,64.37,81597.53,0.0,0.99493,0.0,0.8098]
[1777995689862,64.38,81598.43,0.0,0.99493,0.0,0.80978]
[1777995696707,64.42,81598.39,0.0,0.99492,0.0,0.81197]
[1777995699027,64.43,81598.09,0.0,0.99491,0.0,0.81313]
[1777995699078,64.43,81598.09,0.0,0.99491,0.0,0.81313]
[1777995699139,64.43,81598.09,0.0,0.99491,0.0,0.81313]
[1777995699331,64.43,81598.09,0.0,0.99491,0.0,0.81313]
[1777995699728,64.44,81598.36,0.0,0.99491,0.0,0.81346]
[1777995706782,64.48,81598.27,0.0,0.99488,0.0,0.81696]
[1777995708795,64.49,81602.53,0.0,0.99489,0.0,0.81548]
[1777995709802,64.5,81608.27,0.0,0.99491,0.0,0.81267]
[1777995710111,64.5,81608.27,0.0,0.99491,0.0,0.81267]
[1777995710155,64.5,81608.27,0.0,0.99491,0.0,0.81267]
[1777995710334,64.5,81608.27,0.0,0.99491,0.0,0.81267]
[1777995710810,64.51,81607.64,0.0,0.99491,0.0,0.81352]
[1777995715845,64.54,81609.49,0.0,0.9949,0.0,0.81491]
[1777995717131,64.54,81610.08,0.0,0.9949,0.0,0.81506]
[1777995717192,64.54,81610.08,0.0,0.9949,0.0,0.81506]
[1777995717329,64.54,81610.08,0.0,0.9949,0.0,0.81506]
[1777995719873,64.56,81610.75,0.0,0.99489,0.0,0.81615]
[1777995721888,64.57,81613.17,0.0,0.99489,0.0,0.81573]
[1777995723876,64.58,81614.88,0.0,0.9949,0.0,0.81524]
[1777995723907,64.58,81614.88,0.0,0.9949,0.0,0.81524]
[1777995724006,64.58,81614.99,0.0,0.99489,0.0,0.81567]
[1777995724087,64.58,81614.99,0.0,0.99489,0.0,0.81567]
[1777995728937,64.61,81618.76,0.0,0.99489,0.0,0.81595]
[1777995730606,64.62,81618.91,0.0,0.99489,0.0,0.81635]
[1777995730717,64.62,81618.91,0.0,0.99489,0.0,0.81635]
[1777995730828,64.62,81618.91,0.0,0.99489,0.0,0.81635]
[1777995730951,64.63,81618.74,0.0,0.99488,0.0,0.81694]
[1777995735986,64.66,81616.4,0.0,0.99486,0.0,0.82075]
[1777995739007,64.67,81611.59,0.0,0.99483,0.0,0.82502]
[1777995740018,64.68,81607.08,0.0,0.9948,0.0,0.82814]
[1777995740580,64.68,81607.08,0.0,0.9948,0.0,0.82814]
[1777995740636,64.68,81607.08,0.0,0.9948,0.0,0.82814]
[1777995740828,64.68,81607.08,0.0,0.9948,0.0,0.82814]
[1777995741023,64.69,81606.31,0.0,0.9948,0.0,0.82908]
[1777995746059,64.72,81605.8,0.0,0.99478,0.0,0.83186]
[1777995747781,64.72,81605.8,0.0,0.99478,0.0,0.83186]
[1777995747827,64.72,81605.8,0.0,0.99478,0.0,0.83186]
[1777995747882,64.72,81605.8,0.0,0.99478,0.0,0.83186]
[1777995748008,64.72,81605.8,0.0,0.99478,0.0,0.83186]
[1777995747981,64.73,81605.29,0.0,0.99477,0.0,0.83315]
[1777995748077,64.73,81605.29,0.0,0.99477,0.0,0.83315]
[1777995748102,64.73,81603.21,0.0,0.99476,0.0,0.83437]
[1777995751097,64.75,81608.02,0.0,0.99478,0.0,0.83177]
[1777995754118,64.76,81603.95,0.0,0.99475,0.0,0.83564]
[1777995755125,64.77,81598.81,0.0,0.99473,0.0,0.83916]
[1777995756574,64.77,81598.81,0.0,0.99473,0.0,0.83916]
[1777995756685,64.77,81598.81,0.0,0.99473,0.0,0.83916]
[1777995756800,64.77,81598.81,0.0,0.99473,0.0,0.83916]
[1777995756896,64.78,81593.92,0.0,0.9947,0.0,0.84304]
[1777995757075,64.78,81593.92,0.0,0.9947,0.0,0.84304]
[1777995762173,64.81,81589.69,0.0,0.99466,0.0,0.84805]
[1777995765195,64.83,81585.98,0.0,0.99463,0.0,0.85177]
[1777995768552,64.84,81584.8,0.0,0.99462,0.0,0.85348]
[1777995768581,64.84,81584.8,0.0,0.99462,0.0,0.85348]
[1777995768596,64.84,81584.8,0.0,0.99462,0.0,0.85348]
[1777995768828,64.84,81584.8,0.0,0.99462,0.0,0.85348]
[1777995768870,64.85,81584.88,0.0,0.99462,0.0,0.85444]
[1777995774557,64.88,81583.57,0.0,0.9946,0.0,0.85724]
[1777995774580,64.88,81583.57,0.0,0.9946,0.0,0.85724]
[1777995774678,64.88,81583.57,0.0,0.9946,0.0,0.85724]
[1777995774832,64.88,81583.57,0.0,0.9946,0.0,0.85724]
[1777995774883,64.89,81584.48,0.0,0.99459,0.0,0.85771]
[1777995778913,64.9,81584.97,0.0,0.99459,0.0,0.85843]
[1777995778969,64.9,81584.97,0.0,0.99459,0.0,0.85843]
[1777995779066,64.91,81585.12,0.0,0.99458,0.0,0.85935]
[1777995779078,64.91,81585.12,0.0,0.99458,0.0,0.85935]
[1777995779293,64.91,81581.88,0.0,0.99457,0.0,0.86129]
[1777995781309,64.93,81578.9,0.0,0.99455,0.0,0.8641]
[1777995784330,64.94,81576.05,0.0,0.99452,0.0,0.86734]
[1777995785337,64.95,81571.18,0.0,0.9945,0.0,0.8708]
[1777995786344,65.01,81578.03,0.0,0.99449,0.0,0.87171]
[1777995787351,65.01,81592.48,0.0,0.99455,0.0,0.8635]
[1777995789074,65.01,81592.48,0.0,0.99455,0.0,0.8635]
[1777995788358,65.02,81594.53,0.0,0.99456,0.0,0.86278]
[1777995789174,65.02,81594.53,0.0,0.99456,0.0,0.86278]
[1777995789326,65.02,81594.53,0.0,0.99456,0.0,0.86278]
[1777995789365,65.03,81594.4,0.0,0.99455,0.0,0.86337]
[1777995790607,65.03,81594.4,0.0,0.99455,0.0,0.86337]
[1777995790699,65.04,81597.51,0.0,0.99456,0.0,0.86251]
[1777995791380,65.04,81600.53,0.0,0.99457,0.0,0.8607]
[1777995793598,65.04,81600.4,0.0,0.99457,0.0,0.86129]
[1777995793623,65.04,81600.4,0.0,0.99457,0.0,0.86129]
[1777995793826,65.04,81600.4,0.0,0.99457,0.0,0.86129]
[1777995793855,65.06,81601.19,0.0,0.99456,0.0,0.86183]
[1777995794681,65.06,81601.19,0.0,0.99456,0.0,0.86183]
[1777995794831,65.06,81601.19,0.0,0.99456,0.0,0.86183]
[1777995794904,65.06,81601.16,0.0,0.99456,0.0,0.86235]
[1777995796416,65.07,81598.39,0.0,0.99455,0.0,0.86452]
[1777995797706,65.07,81598.39,0.0,0.99455,0.0,0.86452]
[1777995797766,65.07,81598.39,0.0,0.99455,0.0,0.86452]
[1777995797832,65.07,81598.39,0.0,0.99455,0.0,0.86452]
[1777995802721,65.1,81596.72,0.0,0.99452,0.0,0.86806]
[1777995802827,65.1,81596.72,0.0,0.99452,0.0,0.86806]
[1777995802837,65.1,81596.72,0.0,0.99452,0.0,0.86806]
[1777995803080,65.1,81596.72,0.0,0.99452,0.0,0.86806]
[1777995802920,65.11,81596.4,0.0,0.99451,0.0,0.86927]
[1777995803184,65.11,81596.4,0.0,0.99451,0.0,0.86927]
[1777995803465,65.11,81595.84,0.0,0.99451,0.0,0.86961]
[1777995804472,65.12,81602.14,0.0,0.99453,0.0,0.86632]
[1777995805579,65.12,81602.14,0.0,0.99453,0.0,0.86632]
[1777995805827,65.12,81602.14,0.0,0.99453,0.0,0.86632]
[1777995805910,65.12,81602.14,0.0,0.99453,0.0,0.86632]
[1777995805986,65.12,81602.14,0.0,0.99453,0.0,0.86632]
[1777995806020,65.12,81602.14,0.0,0.99453,0.0,0.86632]
[1777995806077,65.12,81602.14,0.0,0.99453,0.0,0.86632]
[1777995806008,65.13,81602.98,0.0,0.99453,0.0,0.86683]
[1777995809576,65.14,81602.46,0.0,0.99452,0.0,0.86816]
[1777995809834,65.14,81602.46,0.0,0.99452,0.0,0.86816]
[1777995809945,65.14,81602.46,0.0,0.99452,0.0,0.86816]
[1777995810044,65.15,81602.43,0.0,0.99451,0.0,0.8692]
[1777995813584,65.15,81602.5,0.0,0.99451,0.0,0.86915]
[1777995813828,65.15,81602.5,0.0,0.99451,0.0,0.86915]
[1777995813965,65.15,81602.5,0.0,0.99451,0.0,0.86915]
[1777995814043,65.18,81597.91,0.0,0.99449,0.0,0.87264]
[1777995814542,65.18,81595.01,0.0,0.99447,0.0,0.87439]
[1777995815515,65.18,81595.01,0.0,0.99447,0.0,0.87439]
[1777995815581,65.18,81595.01,0.0,0.99447,0.0,0.87439]
[1777995815582,65.18,81595.01,0.0,0.99447,0.0,0.87439]
[1777995815831,65.18,81595.01,0.0,0.99447,0.0,0.87439]
[1777995817580,65.19,81595.09,0.0,0.99447,0.0,0.87536]
[1777995817831,65.19,81595.09,0.0,0.99447,0.0,0.87536]
[1777995817885,65.19,81595.09,0.0,0.99447,0.0,0.87536]
[1777995817999,65.19,81595.09,0.0,0.99447,0.0,0.87536]
[1777995818080,65.19,81595.09,0.0,0.99447,0.0,0.87536]
[1777995818104,65.19,81595.09,0.0,0.99447,0.0,0.87536]
[1777995818010,65.2,81594.59,0.0,0.99446,0.0,0.87669]
[1777995818569,65.2,81589.34,0.0,0.99443,0.0,0.87988]
[1777995821582,65.21,81587.51,0.0,0.99442,0.0,0.88202]
[1777995821829,65.21,81587.51,0.0,0.99442,0.0,0.88202]
[1777995821918,65.21,81587.51,0.0,0.99442,0.0,0.88202]
[1777995821965,65.22,81588.41,0.0,0.99442,0.0,0.88249]
[1777995822128,65.22,81588.41,0.0,0.99442,0.0,0.88249]
[1777995822242,65.22,81588.41,0.0,0.99442,0.0,0.88249]
[1777995822331,65.22,81588.41,0.0,0.99442,0.0,0.88249]
[1777995825585,65.24,81587.88,0.0,0.9944,0.0,0.88436]
[1777995825828,65.24,81587.88,0.0,0.9944,0.0,0.88436]
[1777995825907,65.24,81587.88,0.0,0.9944,0.0,0.88436]
[1777995825926,65.25,81587.88,0.0,0.9944,0.0,0.88487]
[1777995829581,65.27,81587.68,0.0,0.99439,0.0,0.88653]
[1777995829830,65.27,81587.68,0.0,0.99439,0.0,0.88653]
[1777995829943,65.27,81587.68,0.0,0.99439,0.0,0.88653]
[1777995830031,65.27,81588.2,0.0,0.99439,0.0,0.88673]
[1777995830641,65.27,81588.2,0.0,0.99439,0.0,0.88673]
[1777995830697,65.27,81588.2,0.0,0.99439,0.0,0.88673]
[1777995830807,65.27,81588.2,0.0,0.99439,0.0,0.88673]
[1777995830826,65.27,81588.2,0.0,0.99439,0.0,0.88673]
[1777995833579,65.29,81587.09,0.0,0.99437,0.0,0.88895]
[1777995833641,65.29,81587.09,0.0,0.99437,0.0,0.88895]
[1777995833759,65.29,81587.09,0.0,0.99437,0.0,0.88895]
[1777995833832,65.29,81587.09,0.0,0.99437,0.0,0.88895]
[1777995833948,65.29,81587.09,0.0,0.99437,0.0,0.88895]
[1777995834044,65.3,81583.98,0.0,0.99435,0.0,0.89138]
[1777995836081,65.3,81582.81,0.0,0.99434,0.0,0.89261]
[1777995836190,65.31,81581.3,0.0,0.99433,0.0,0.89406]
[1777995836325,65.31,81581.3,0.0,0.99433,0.0,0.89406]
[1777995837579,65.31,81581.97,0.0,0.99433,0.0,0.89416]
[1777995837692,65.31,81581.97,0.0,0.99433,0.0,0.89416]
[1777995837703,65.32,81581.86,0.0,0.99433,0.0,0.89475]
[1777995839717,65.33,81584.84,0.0,0.99433,0.0,0.89395]
[1777995841582,65.34,81585.56,0.0,0.99433,0.0,0.89402]
[1777995841697,65.34,81585.56,0.0,0.99433,0.0,0.89402]
[1777995841830,65.34,81585.56,0.0,0.99433,0.0,0.89402]
[1777995842076,65.34,81585.56,0.0,0.99433,0.0,0.89402]
[1777995842127,65.34,81585.12,0.0,0.99433,0.0,0.89481]
[1777995842144,65.34,81585.12,0.0,0.99433,0.0,0.89481]
[1777995843996,65.35,81586.94,0.0,0.99433,0.0,0.89421]
[1777995844022,65.35,81586.94,0.0,0.99433,0.0,0.89421]
[1777995844076,65.35,81586.94,0.0,0.99433,0.0,0.89421]
[1777995845590,65.36,81589.7,0.0,0.99434,0.0,0.89354]
[1777995845826,65.36,81589.7,0.0,0.99434,0.0,0.89354]
[1777995845884,65.36,81589.7,0.0,0.99434,0.0,0.89354]
[1777995845942,65.36,81589.7,0.0,0.99434,0.0,0.89354]
[1777995846077,65.36,81589.7,0.0,0.99434,0.0,0.89354]
[1777995846035,65.37,81591.7,0.0,0.99434,0.0,0.89283]
[1777995846162,65.37,81591.7,0.0,0.99434,0.0,0.89283]
[1777995846767,65.37,81595.85,0.0,0.99436,0.0,0.8908]
[1777995847774,65.38,81597.81,0.0,0.99436,0.0,0.89011]
[1777995848568,65.38,81597.81,0.0,0.99436,0.0,0.89011]
[1777995848577,65.38,81597.81,0.0,0.99436,0.0,0.89011]
[1777995848687,65.38,81597.81,0.0,0.99436,0.0,0.89011]
[1777995848828,65.38,81597.81,0.0,0.99436,0.0,0.89011]
[1777995849577,65.39,81597.81,0.0,0.99436,0.0,0.89062]
[1777995849831,65.39,81597.81,0.0,0.99436,0.0,0.89062]
[1777995849948,65.39,81597.81,0.0,0.99436,0.0,0.89062]
[1777995850046,65.39,81598.45,0.0,0.99436,0.0,0.89075]
[1777995853576,65.41,81597.11,0.0,0.99434,0.0,0.89312]
[1777995853831,65.41,81597.11,0.0,0.99434,0.0,0.89312]
[1777995853946,65.41,81597.11,0.0,0.99434,0.0,0.89312]
[1777995854047,65.42,81597.59,0.0,0.99434,0.0,0.89334]
[1777995857578,65.43,81597.48,0.0,0.99433,0.0,0.89495]
[1777995857824,65.43,81597.48,0.0,0.99433,0.0,0.89495]
[1777995857844,65.43,81597.48,0.0,0.99433,0.0,0.89495]
[1777995857903,65.44,81597.52,0.0,0.99432,0.0,0.89544]
[1777995861577,65.46,81597.46,0.0,0.99431,0.0,0.89703]
[1777995861828,65.46,81597.46,0.0,0.99431,0.0,0.89703]
[1777995861940,65.46,81597.46,0.0,0.99431,0.0,0.89703]
[1777995862041,65.46,81597.23,0.0,0.99431,0.0,0.89769]
[1777995864672,65.48,81597.23,0.0,0.9943,0.0,0.89872]
[1777995864696,65.48,81597.23,0.0,0.9943,0.0,0.89872]
[1777995864811,65.48,81597.23,0.0,0.9943,0.0,0.89872]
[1777995864826,65.48,81597.23,0.0,0.9943,0.0,0.89872]
[1777995865577,65.48,81597.23,0.0,0.9943,0.0,0.89924]
[1777995865825,65.48,81597.23,0.0,0.9943,0.0,0.89924]
[1777995865896,65.48,81597.23,0.0,0.9943,0.0,0.89924]
[1777995866007,65.48,81597.23,0.0,0.9943,0.0,0.89924]
[1777995866078,65.48,81597.23,0.0,0.9943,0.0,0.89924]
[1777995866106,65.49,81597.25,0.0,0.99429,0.0,0.89975]
[1777995866192,65.49,81597.25,0.0,0.99429,0.0,0.89975]
[1777995868921,65.51,81603.25,0.0,0.99431,0.0,0.8976]
[1777995869576,65.51,81603.25,0.0,0.99431,0.0,0.8976]
[1777995869825,65.51,81603.25,0.0,0.99431,0.0,0.8976]
[1777995869913,65.51,81603.25,0.0,0.99431,0.0,0.8976]
[1777995869928,65.51,81606.55,0.0,0.99432,0.0,0.89609]
[1777995870420,65.51,81606.55,0.0,0.99432,0.0,0.89609]
[1777995870449,65.51,81606.55,0.0,0.99432,0.0,0.89609]
[1777995870580,65.51,81606.55,0.0,0.99432,0.0,0.89609]
[1777995870935,65.52,81611.17,0.0,0.99434,0.0,0.89376]
[1777995871942,65.52,81615.42,0.0,0.99436,0.0,0.89033]
[1777995873126,65.52,81615.42,0.0,0.99436,0.0,0.89033]
[1777995873175,65.53,81615.24,0.0,0.99436,0.0,0.89095]
[1777995873237,65.53,81615.24,0.0,0.99436,0.0,0.89095]
[1777995873325,65.53,81615.24,0.0,0.99436,0.0,0.89095]
[1777995873440,65.53,81615.24,0.0,0.99436,0.0,0.89095]
[1777995873956,65.54,81616.28,0.0,0.99436,0.0,0.89083]
[1777995874963,65.54,81621.96,0.0,0.99438,0.0,0.88787]
[1777995875591,65.54,81621.96,0.0,0.99438,0.0,0.88787]
[1777995875824,65.54,81621.96,0.0,0.99438,0.0,0.88787]
[1777995875940,65.54,81621.96,0.0,0.99438,0.0,0.88787]
[1777995875970,65.55,81623.43,0.0,0.99438,0.0,0.88749]
[1777995876859,65.55,81623.43,0.0,0.99438,0.0,0.88749]
[1777995876973,65.55,81623.43,0.0,0.99438,0.0,0.88749]
[1777995877075,65.55,81623.43,0.0,0.99438,0.0,0.88749]
[1777995877162,65.55,81622.3,0.0,0.99437,0.0,0.88869]
[1777995877325,65.55,81622.3,0.0,0.99437,0.0,0.88869]
[1777995877439,65.55,81622.3,0.0,0.99437,0.0,0.88869]
[1777995877550,65.55,81622.3,0.0,0.99437,0.0,0.88869]
[1777995878075,65.55,81622.3,0.0,0.99437,0.0,0.88869]
[1777995878154,65.56,81622.84,0.0,0.99437,0.0,0.88888]
[1777995878190,65.56,81622.84,0.0,0.99437,0.0,0.88888]
[1777995878326,65.56,81622.84,0.0,0.99437,0.0,0.88888]
[1777995878576,65.56,81622.84,0.0,0.99437,0.0,0.88888]
[1777995878677,65.57,81622.84,0.0,0.99437,0.0,0.88939]
[1777995881005,65.58,81622.18,0.0,0.99436,0.0,0.89082]
[1777995884025,65.6,81621.12,0.0,0.99434,0.0,0.89301]
[1777995887047,65.61,81624.08,0.0,0.99434,0.0,0.89274]
[1777995888054,65.62,81626.9,0.0,0.99435,0.0,0.89153]
[1777995890406,65.63,81627.12,0.0,0.99435,0.0,0.89242]
[1777995890500,65.63,81627.12,0.0,0.99435,0.0,0.89242]
[1777995890589,65.63,81627.12,0.0,0.99435,0.0,0.89242]
[1777995891075,65.64,81626.17,0.0,0.99434,0.0,0.89352]
[1777995895103,65.66,81626.83,0.0,0.99433,0.0,0.89517]
[1777995897024,65.67,81626.71,0.0,0.99432,0.0,0.89576]
[1777995897087,65.67,81626.71,0.0,0.99432,0.0,0.89576]
[1777995897117,65.67,81628.11,0.0,0.99433,0.0,0.89541]
[1777995898182,65.67,81628.11,0.0,0.99433,0.0,0.89541]
[1777995898125,65.68,81630.05,0.0,0.99433,0.0,0.89474]
[1777995898291,65.68,81630.05,0.0,0.99433,0.0,0.89474]
[1777995898326,65.68,81630.05,0.0,0.99433,0.0,0.89474]
[1777995899132,65.69,81630.93,0.0,0.99433,0.0,0.89472]
[1777995902153,65.7,81629.38,0.0,0.99431,0.0,0.89721]
[1777995903160,65.71,81630.13,0.0,0.99431,0.0,0.89726]
[1777995908195,65.74,81630.12,0.0,0.99429,0.0,0.89985]
[1777995908325,65.74,81630.12,0.0,0.99429,0.0,0.89985]
[1777995908434,65.74,81630.12,0.0,0.99429,0.0,0.89985]
[1777995908577,65.74,81630.12,0.0,0.99429,0.0,0.89985]
[1777995909202,65.75,81632.93,0.0,0.9943,0.0,0.89864]
[1777995914237,65.78,81633.18,0.0,0.99429,0.0,0.90106]
[1777995915244,65.78,81632.43,0.0,0.99428,0.0,0.90204]
[1777995916698,65.78,81632.43,0.0,0.99428,0.0,0.90204]
[1777995916742,65.78,81632.43,0.0,0.99428,0.0,0.90204]
[1777995916834,65.78,81632.43,0.0,0.99428,0.0,0.90204]
[1777995916928,65.79,81631.4,0.0,0.99427,0.0,0.90371]
[1777995921821,65.79,81631.4,0.0,0.99427,0.0,0.90371]
[1777995921934,65.79,81631.4,0.0,0.99427,0.0,0.90371]
[1777995922075,65.79,81631.4,0.0,0.99427,0.0,0.90371]
[1777995922176,65.82,81630.15,0.0,0.99424,0.0,0.90707]
[1777995922293,65.82,81627.59,0.0,0.99423,0.0,0.90865]
[1777995924307,65.84,81628.7,0.0,0.99423,0.0,0.909]
[1777995927334,65.85,81617.87,0.0,0.99417,0.0,0.91729]
[1777995928340,65.86,81612.43,0.0,0.99414,0.0,0.92121]
[1777995930180,65.86,81612.43,0.0,0.99414,0.0,0.92121]
[1777995930240,65.92,81609.94,0.0,0.99409,0.0,0.92797]
[1777995931110,65.92,81609.94,0.0,0.99409,0.0,0.92797]
[1777995931361,65.98,81608.23,0.0,0.99405,0.0,0.9334]
[1777995932368,66.04,81610.72,0.0,0.99402,0.0,0.93705]
[1777995933375,66.05,81612.0,0.0,0.99403,0.0,0.93677]
[1777995936395,66.23,81610.6,0.0,0.99391,0.0,0.95342]
[1777995939416,66.41,81613.39,0.0,0.9938,0.0,0.96751]
[1777995941856,66.47,81613.63,0.0,0.99377,0.0,0.97268]
[1777995941973,66.47,81613.63,0.0,0.99377,0.0,0.97268]
[1777995942080,66.47,81613.63,0.0,0.99377,0.0,0.97268]
[1777995944237,66.58,81613.74,0.0,0.99369,0.0,0.9833]
[1777995943445,66.64,81612.4,0.0,0.99364,0.0,0.98954]
[1777995944452,66.7,81610.54,0.0,0.9936,0.0,0.99615]
[1777995946466,66.72,81609.58,0.0,0.99358,0.0,0.99788]
[1777995949331,66.73,81609.4,0.0,0.99358,0.0,0.99909]
[1777995949447,66.73,81609.4,0.0,0.99358,0.0,0.99909]
[1777995949558,66.73,81609.4,0.0,0.99358,0.0,0.99909]
[1777995949576,66.73,81609.4,0.0,0.99358,0.0,0.99909]
[1777995950396,66.73,81609.37,0.0,0.99357,0.0,0.99965]
[1777995950493,66.74,81611.36,0.0,0.99358,0.0,0.99888]
[1777995951501,66.75,81619.89,0.0,0.99361,0.0,0.9938]
[1777995952508,66.75,81623.41,0.0,0.99363,0.0,0.99203]
[1777995953515,66.76,81622.46,0.0,0.99362,0.0,0.99319]
[1777995954522,66.76,81623.32,0.0,0.99362,0.0,0.99317]
[1777995957543,66.78,81625.15,0.0,0.99362,0.0,0.9936]
[1777995958550,66.79,81624.12,0.0,0.99361,0.0,0.99482]
[1777995960112,66.79,81624.12,0.0,0.99361,0.0,0.99482]
[1777995960224,66.79,81624.12,0.0,0.99361,0.0,0.99482]
[1777995960243,66.8,81623.44,0.0,0.9936,0.0,0.99635]
[1777995960326,66.8,81623.44,0.0,0.9936,0.0,0.99635]
[1777995961572,66.81,81624.24,0.0,0.9936,0.0,0.99637]
[1777995962579,66.81,81625.14,0.0,0.9936,0.0,0.99632]
[1777995966607,66.84,81624.38,0.0,0.99358,0.0,0.999]
[1777995970635,66.86,81625.47,0.0,0.99357,0.0,1.00046]
[1777995971642,66.87,81636.03,0.0,0.99361,0.0,0.99405]
[1777995972537,66.87,81636.03,0.0,0.99361,0.0,0.99405]
[1777995972578,66.87,81636.03,0.0,0.99361,0.0,0.99405]
[1777995972657,66.87,81636.03,0.0,0.99361,0.0,0.99405]
[1777995972829,66.87,81636.03,0.0,0.99361,0.0,0.99405]
[1777995972889,66.87,81636.03,0.0,0.99361,0.0,0.99405]
[1777995973084,66.87,81636.03,0.0,0.99361,0.0,0.99405]
[1777995973170,66.88,81636.5,0.0,0.99361,0.0,0.99482]
[1777995973324,66.88,81636.5,0.0,0.99361,0.0,0.99482]
[1777995973384,66.88,81636.5,0.0,0.99361,0.0,0.99482]
[1777995973576,66.88,81636.5,0.0,0.99361,0.0,0.99482]
[1777995973824,66.88,81636.5,0.0,0.99361,0.0,0.99482]
[1777995973938,66.88,81636.5,0.0,0.99361,0.0,0.99482]
[1777995974067,66.88,81636.5,0.0,0.99361,0.0,0.99482]
[1777995974079,66.88,81636.5,0.0,0.99361,0.0,0.99482]
[1777995974195,66.88,81636.5,0.0,0.99361,0.0,0.99482]
[1777995974324,66.88,81636.72,0.0,0.99361,0.0,0.99522]
[1777995974574,66.88,81636.72,0.0,0.99361,0.0,0.99522]
[1777995974691,66.88,81636.72,0.0,0.99361,0.0,0.99522]
[1777995974809,66.88,81636.72,0.0,0.99361,0.0,0.99522]
[1777995974825,66.88,81636.72,0.0,0.99361,0.0,0.99522]
[1777995974993,66.88,81636.72,0.0,0.99361,0.0,0.99522]
[1777995975083,66.88,81636.72,0.0,0.99361,0.0,0.99522]
[1777995975094,66.89,81639.19,0.0,0.99361,0.0,0.99414]
[1777995975325,66.89,81639.19,0.0,0.99361,0.0,0.99414]
[1777995975438,66.89,81639.19,0.0,0.99361,0.0,0.99414]
[1777995975574,66.89,81639.19,0.0,0.99361,0.0,0.99414]
[1777995975824,66.89,81639.19,0.0,0.99361,0.0,0.99414]
[1777995975932,66.89,81639.19,0.0,0.99361,0.0,0.99414]
[1777995976044,66.89,81639.19,0.0,0.99361,0.0,0.99414]
[1777995976074,66.89,81639.19,0.0,0.99361,0.0,0.99414]
[1777995976188,66.89,81639.19,0.0,0.99361,0.0,0.99414]
[1777995976299,66.9,81639.35,0.0,0.99361,0.0,0.99458]
[1777995976328,66.9,81639.35,0.0,0.99361,0.0,0.99458]
[1777995976441,66.9,81639.35,0.0,0.99361,0.0,0.99458]
[1777995976574,66.9,81639.35,0.0,0.99361,0.0,0.99458]
[1777995976825,66.9,81639.35,0.0,0.99361,0.0,0.99458]
[1777995976938,66.9,81639.35,0.0,0.99361,0.0,0.99458]
[1777995977074,66.9,81639.35,0.0,0.99361,0.0,0.99458]
[1777995977327,66.9,81639.4,0.0,0.99361,0.0,0.99509]
[1777995977439,66.9,81639.4,0.0,0.99361,0.0,0.99509]
[1777995977471,66.9,81639.4,0.0,0.99361,0.0,0.99509]
[1777995977579,66.9,81639.4,0.0,0.99361,0.0,0.99509]
[1777995977692,66.9,81644.62,0.0,0.99363,0.0,0.99166]
[1777995978615,66.9,81644.62,0.0,0.99363,0.0,0.99166]
[1777995978831,66.9,81644.62,0.0,0.99363,0.0,0.99166]
[1777995979004,66.9,81644.62,0.0,0.99363,0.0,0.99166]
[1777995979114,66.9,81644.62,0.0,0.99363,0.0,0.99166]
[1777995979207,66.91,81655.04,0.0,0.99367,0.0,0.98593]
[1777995979335,66.91,81655.04,0.0,0.99367,0.0,0.98593]
[1777995979575,66.91,81655.04,0.0,0.99367,0.0,0.98593]
[1777995979706,66.91,81660.57,0.0,0.9937,0.0,0.98233]
[1777995980754,66.91,81660.57,0.0,0.9937,0.0,0.98233]
[1777995980824,66.91,81660.57,0.0,0.9937,0.0,0.98233]
[1777995981081,66.91,81660.57,0.0,0.9937,0.0,0.98233]
[1777995981195,66.91,81660.57,0.0,0.9937,0.0,0.98233]
[1777995981109,66.93,81659.93,0.0,0.99369,0.0,0.98382]
[1777995981324,66.93,81659.93,0.0,0.99369,0.0,0.98382]
[1777995981328,66.93,81659.93,0.0,0.99369,0.0,0.98382]
[1777995981574,66.93,81659.93,0.0,0.99369,0.0,0.98382]
[1777995981690,66.93,81659.93,0.0,0.99369,0.0,0.98382]
[1777995981803,66.93,81659.93,0.0,0.99369,0.0,0.98382]
[1777995981914,66.93,81659.93,0.0,0.99369,0.0,0.98382]
[1777995985080,66.94,81659.71,0.0,0.99368,0.0,0.98504]
[1777995985118,66.95,81658.72,0.0,0.99367,0.0,0.98677]
[1777995985748,66.96,81656.45,0.0,0.99365,0.0,0.98879]
[1777995986754,66.96,81657.57,0.0,0.99366,0.0,0.98806]
[1777995987761,66.97,81656.22,0.0,0.99365,0.0,0.99002]
[1777995989293,66.97,81657.69,0.0,0.99365,0.0,0.9896]
[1777995989776,66.98,81659.25,0.0,0.99365,0.0,0.98912]
[1777995991790,66.99,81658.64,0.0,0.99365,0.0,0.98914]
[1777995994810,67.01,81659.58,0.0,0.99364,0.0,0.99015]
[1777995997160,67.02,81662.74,0.0,0.99365,0.0,0.98916]
[1777995997832,67.03,81664.89,0.0,0.99366,0.0,0.9883]
[1777995999845,67.04,81664.25,0.0,0.99365,0.0,0.9898]
[1777996004881,67.07,81663.98,0.0,0.99363,0.0,0.99267]
[1777996005887,67.07,81663.29,0.0,0.99362,0.0,0.99366]
[1777996009916,67.1,81664.4,0.0,0.99361,0.0,0.9951]
[1777996012937,67.12,81664.91,0.0,0.9936,0.0,0.99639]
[1777996015958,67.13,81667.66,0.0,0.9936,0.0,0.99621]
[1777996017293,67.13,81667.66,0.0,0.9936,0.0,0.99621]
[1777996016965,67.14,81674.58,0.0,0.99363,0.0,0.99222]
[1777996017877,67.14,81674.58,0.0,0.99363,0.0,0.99222]
[1777996017972,67.15,81688.58,0.0,0.99369,0.0,0.98365]
[1777996018979,67.15,81688.64,0.0,0.99369,0.0,0.98415]
[1777996022000,67.17,81689.44,0.0,0.99368,0.0,0.98524]
[1777996023007,67.18,81692.15,0.0,0.99369,0.0,0.98402]
[1777996024019,67.18,81696.29,0.0,0.99371,0.0,0.98188]
[1777996025026,67.19,81699.69,0.0,0.99372,0.0,0.98021]
[1777996026033,67.19,81698.43,0.0,0.99371,0.0,0.98156]
[1777996029054,67.21,81689.86,0.0,0.99366,0.0,0.98873]
[1777996030061,67.22,81673.23,0.0,0.99357,0.0,1.00014]
[1777996031068,67.22,81680.17,0.0,0.9936,0.0,0.99613]
[1777996032075,67.23,81683.11,0.0,0.99361,0.0,0.99475]
[1777996033082,67.24,81675.78,0.0,0.99357,0.0,1.00009]
[1777996034089,67.24,81673.56,0.0,0.99356,0.0,1.00209]
[1777996036103,67.25,81671.44,0.0,0.99354,0.0,1.00456]
[1777996037110,67.26,81673.95,0.0,0.99355,0.0,1.00345]
[1777996038118,67.27,81678.82,0.0,0.99357,0.0,1.00078]
[1777996039080,67.27,81678.82,0.0,0.99357,0.0,1.00078]
[1777996039125,67.27,81684.72,0.0,0.99359,0.0,0.99746]
[1777996041139,67.28,81686.81,0.0,0.99359,0.0,0.99717]
[1777996042146,67.29,81687.37,0.0,0.99359,0.0,0.99735]
[1777996043087,67.29,81687.37,0.0,0.99359,0.0,0.99735]
[1777996043152,67.3,81687.9,0.0,0.99359,0.0,0.99754]
[1777996044159,67.3,81688.73,0.0,0.99359,0.0,0.99754]
[1777996045167,67.31,81687.81,0.0,0.99358,0.0,0.99868]
[1777996046742,67.31,81688.27,0.0,0.99358,0.0,0.99892]
[1777996046824,67.31,81688.27,0.0,0.99358,0.0,0.99892]
[1777996047181,67.32,81687.32,0.0,0.99357,0.0,1.00008]
[1777996049195,67.33,81686.02,0.0,0.99356,0.0,1.00202]
[1777996053223,67.36,81687.59,0.0,0.99356,0.0,1.00168]
[1777996055237,67.37,81688.68,0.0,0.99356,0.0,1.00205]
[1777996057251,67.38,81687.31,0.0,0.99354,0.0,1.00403]
[1777996058258,67.39,81681.43,0.0,0.99351,0.0,1.00845]
[1777996059265,67.39,81672.2,0.0,0.99346,0.0,1.01509]
[1777996060272,67.4,81671.39,0.0,0.99345,0.0,1.01615]
[1777996062287,67.41,81673.79,0.0,0.99346,0.0,1.0156]
[1777996063294,67.42,81673.01,0.0,0.99345,0.0,1.01664]
[1777996065308,67.43,81660.96,0.0,0.99338,0.0,1.02571]
[1777996065610,67.43,81660.96,0.0,0.99338,0.0,1.02571]
[1777996066315,67.43,81653.53,0.0,0.99334,0.0,1.0312]
[1777996069336,67.45,81651.69,0.0,0.99332,1e-05,1.03394]
[1777996070343,67.45,81649.3,0.0,0.99331,1e-05,1.03604]
[1777996071043,67.45,81649.3,0.0,0.99331,1e-05,1.03604]
[1777996071081,67.45,81649.3,0.0,0.99331,1e-05,1.03604]
[1777996071326,67.45,81649.3,0.0,0.99331,1e-05,1.03604]
[1777996071350,67.46,81648.48,0.0,0.9933,1e-05,1.03709]
[1777996073364,67.47,81644.39,0.0,0.99327,1e-05,1.04084]
[1777996074371,67.48,81640.85,0.0,0.99325,1e-05,1.04372]
[1777996075378,67.48,81646.15,0.0,0.99327,1e-05,1.04061]
[1777996076385,67.49,81648.24,0.0,0.99328,1e-05,1.03969]
[1777996077392,67.49,81647.42,0.0,0.99327,1e-05,1.04073]
[1777996080413,67.51,81646.63,0.0,0.99326,1e-05,1.04273]
[1777996084246,67.53,81647.58,0.0,0.99325,1e-05,1.04402]
[1777996085448,67.53,81643.67,0.0,0.99322,1e-05,1.04716]
[1777996086455,67.54,81632.12,0.0,0.99316,1e-05,1.05551]
[1777996087462,67.54,81631.71,0.0,0.99316,1e-05,1.05625]
[1777996088469,67.55,81637.41,0.0,0.99318,1e-05,1.05282]
[1777996089476,67.55,81638.88,0.0,0.99319,1e-05,1.05229]
[1777996094367,67.58,81643.32,0.0,0.99319,1e-05,1.05161]
[1777996094510,67.58,81649.03,0.0,0.99322,1e-05,1.04772]
[1777996096525,67.59,81648.21,0.0,0.99321,1e-05,1.04923]
[1777996098538,67.6,81649.6,0.0,0.99321,1e-05,1.04923]
[1777996099546,67.6,81651.51,0.0,0.99322,1e-05,1.04841]
[1777996101560,67.61,81652.79,0.0,0.99322,1e-05,1.04849]
[1777996103574,67.62,81650.31,0.0,0.9932,1e-05,1.05113]
[1777996104581,67.63,81651.12,0.0,0.9932,1e-05,1.05105]
[1777996108609,67.65,81651.99,0.0,0.99319,1e-05,1.05233]
[1777996110626,67.66,81656.56,0.0,0.9932,1e-05,1.05016]
[1777996111633,67.66,81666.13,0.0,0.99326,1e-05,1.04263]
[1777996112640,67.67,81668.28,0.0,0.99327,1e-05,1.04165]
[1777996113647,67.68,81670.38,0.0,0.99327,1e-05,1.04072]
[1777996115661,67.69,81666.94,0.0,0.99325,1e-05,1.04401]
[1777996116668,67.69,81665.4,0.0,0.99324,1e-05,1.04553]
[1777996117675,67.7,81664.24,0.0,0.99323,1e-05,1.0468]
[1777996119689,67.71,81669.14,0.0,0.99325,1e-05,1.04443]
[1777996120696,67.71,81668.62,0.0,0.99324,1e-05,1.04526]
[1777996121703,67.72,81665.64,0.0,0.99322,1e-05,1.04775]
[1777996122710,67.72,81663.51,0.0,0.99321,1e-05,1.04967]
[1777996123717,67.73,81669.99,0.0,0.99324,1e-05,1.04574]
[1777996125292,67.74,81674.88,0.0,0.99325,1e-05,1.04339]
[1777996126205,67.74,81672.97,0.0,0.99324,1e-05,1.04516]
[1777996126738,67.74,81672.09,0.0,0.99324,1e-05,1.04575]
[1777996127745,67.75,81674.24,0.0,0.99324,1e-05,1.04477]
[1777996128751,67.75,81677.41,0.0,0.99326,1e-05,1.04311]
[1777996130386,67.76,81678.47,0.0,0.99325,1e-05,1.04334]
[1777996131773,67.77,81677.62,0.0,0.99325,1e-05,1.04439]
[1777996132780,67.77,81676.36,0.0,0.99324,1e-05,1.04572]
[1777996133788,67.78,81674.36,0.0,0.99322,1e-05,1.04755]
[1777996134795,67.78,81672.18,0.0,0.99321,1e-05,1.0495]
[1777996135802,67.79,81671.27,0.0,0.9932,1e-05,1.05058]
[1777996136809,67.79,81672.57,0.0,0.9932,1e-05,1.05017]
[1777996137816,67.8,81671.64,0.0,0.9932,1e-05,1.05126]
[1777996138823,67.8,81670.92,0.0,0.99319,1e-05,1.05222]
[1777996139829,67.81,81669.17,0.0,0.99318,1e-05,1.05387]
[1777996140837,67.81,81664.78,0.0,0.99315,1e-05,1.05732]
[1777996143857,67.83,81671.27,0.0,0.99317,1e-05,1.05426]
[1777996144865,67.83,81673.59,0.0,0.99318,1e-05,1.05313]
[1777996147886,67.85,81674.37,0.0,0.99318,1e-05,1.05397]
[1777996148893,67.85,81677.06,0.0,0.99319,1e-05,1.05259]
[1777996149900,67.86,81681.07,0.0,0.9932,1e-05,1.05033]
[1777996150907,67.86,81682.06,0.0,0.99321,1e-05,1.05012]
[1777996151914,67.87,81680.35,0.0,0.99319,1e-05,1.05174]
[1777996152921,67.87,81669.21,0.0,0.99313,1e-05,1.05978]
[1777996153928,67.88,81662.28,0.0,0.99309,1e-05,1.06498]
[1777996154935,67.89,81659.9,0.0,0.99308,1e-05,1.0675]
[1777996155942,67.89,81659.05,0.0,0.99307,1e-05,1.06808]
[1777996157955,67.9,81659.74,0.0,0.99307,1e-05,1.0689]
[1777996158962,67.91,81660.67,0.0,0.99307,1e-05,1.06869]
[1777996162991,67.92,81657.67,0.0,0.99304,1e-05,1.07248]
[1777996163997,67.93,81656.32,0.0,0.99303,1e-05,1.07383]
[1777996169033,67.95,81654.21,0.0,0.993,1e-05,1.07739]
[1777996171047,67.96,81652.08,0.0,0.99299,1e-05,1.07815]
[1777996172054,67.96,81642.41,0.0,0.99294,1e-05,1.08527]
[1777996173061,67.96,81642.27,0.0,0.99294,1e-05,1.08537]
[1777996175075,67.96,81640.84,0.0,0.99293,1e-05,1.08637]
[1777996179103,67.96,81640.08,0.0,0.99293,1e-05,1.0869]
[1777996180110,67.96,81645.3,0.0,0.99296,1e-05,1.08327]
[1777996181117,67.96,81647.67,0.0,0.99297,1e-05,1.08162]
[1777996183131,67.96,81648.39,0.0,0.99297,1e-05,1.08112]
[1777996188166,67.96,81648.25,0.0,0.99297,1e-05,1.08122]
[1777996189173,67.96,81647.59,0.0,0.99297,1e-05,1.08168]
[1777996190180,67.96,81646.67,0.0,0.99296,1e-05,1.08231]
[1777996191188,67.96,81648.45,0.0,0.99297,1e-05,1.08108]
[1777996193201,67.96,81649.95,0.0,0.99298,1e-05,1.08004]
[1777996194208,67.96,81654.8,0.0,0.99301,1e-05,1.07668]
[1777996195215,67.96,81657.05,0.0,0.99302,1e-05,1.07513]
[1777996197229,67.96,81656.27,0.0,0.99301,1e-05,1.07567]
[1777996198235,67.96,81655.72,0.0,0.99301,1e-05,1.07605]
[1777996199243,67.96,81654.05,0.0,0.993,1e-05,1.0772]
[1777996203272,67.96,81654.9,0.0,0.99301,1e-05,1.07662]
[1777996205286,67.96,81652.56,0.0,0.99299,1e-05,1.07823]
[1777996206292,67.96,81650.94,0.0,0.99299,1e-05,1.07935]
[1777996207302,67.96,81647.79,0.0,0.99297,1e-05,1.08154]
[1777996208307,67.96,81646.02,0.0,0.99296,1e-05,1.08277]
[1777996209314,67.96,81644.48,0.0,0.99295,1e-05,1.08384]
[1777996212335,67.96,81648.38,0.0,0.99297,1e-05,1.08113]
[1777996215356,67.96,81647.38,0.0,0.99297,1e-05,1.08182]
[1777996218376,67.96,81646.71,0.0,0.99296,1e-05,1.08229]
[1777996219384,67.96,81645.34,0.0,0.99296,1e-05,1.08324]
[1777996222405,67.96,81644.67,0.0,0.99295,1e-05,1.0837]
[1777996227439,67.96,81644.11,0.0,0.99295,1e-05,1.08409]
[1777996228447,67.96,81642.41,0.0,0.99294,1e-05,1.08527]
[1777996229454,67.96,81639.85,0.0,0.99293,1e-05,1.08706]
[1777996234489,67.96,81639.43,0.0,0.99294,1e-05,1.08579]
[1777996236503,67.96,81638.76,0.0,0.99293,1e-05,1.08626]
[1777996239524,67.96,81634.66,0.0,0.99291,1e-05,1.08912]
[1777996241538,67.96,81632.72,0.0,0.9929,1e-05,1.09047]
[1777996242545,67.96,81628.05,0.0,0.99288,1e-05,1.09374]
[1777996243552,67.96,81620.59,0.0,0.99284,1e-05,1.09897]
[1777996244559,67.96,81617.72,0.0,0.99282,1e-05,1.10099]
[1777996246572,67.96,81618.97,0.0,0.99283,1e-05,1.10011]
[1777996250601,67.96,81615.32,0.0,0.99281,1e-05,1.10268]
[1777996252615,67.96,81610.91,0.0,0.99278,1e-05,1.1058]
[1777996254335,67.96,81610.91,0.0,0.99278,1e-05,1.1058]
[1777996254375,67.96,81607.93,0.0,0.99277,1e-05,1.1079]
[1777996254582,67.96,81607.93,0.0,0.99277,1e-05,1.1079]
[1777996254827,67.96,81607.93,0.0,0.99277,1e-05,1.1079]
[1777996254924,67.96,81601.96,0.0,0.99274,1e-05,1.11214]
[1777996255636,67.96,81598.16,0.0,0.99272,1e-05,1.11484]
[1777996256643,67.96,81596.26,0.0,0.99271,1e-05,1.11619]
[1777996258576,67.96,81596.26,0.0,0.99271,1e-05,1.11619]
[1777996257650,67.96,81594.53,0.0,0.9927,1e-05,1.11743]
[1777996258657,67.96,81587.1,0.0,0.99266,1e-05,1.12274]
[1777996259664,67.96,81584.34,0.0,0.99264,1e-05,1.12471]
[1777996261090,67.96,81584.34,0.0,0.99264,1e-05,1.12471]
[1777996261192,67.96,81581.16,0.0,0.99262,1e-05,1.127]
[1777996261678,67.96,81579.17,0.0,0.99261,1e-05,1.12843]
[1777996262685,67.96,81577.7,0.0,0.99261,1e-05,1.12948]
[1777996264698,67.96,81576.52,0.0,0.9926,1e-05,1.13033]
[1777996267720,67.96,81585.27,0.0,0.99265,1e-05,1.12405]
[1777996268727,67.96,81591.29,0.0,0.99268,1e-05,1.11974]
[1777996269734,67.96,81603.17,0.0,0.99274,1e-05,1.11128]
[1777996270741,67.96,81621.54,0.0,0.99284,1e-05,1.0983]
[1777996271748,67.96,81635.44,0.0,0.99291,1e-05,1.08857]
[1777996273008,67.96,81636.71,0.0,0.99292,1e-05,1.08769]
[1777996273762,67.96,81639.34,0.0,0.99294,1e-05,1.08585]
[1777996274770,67.96,81639.78,0.0,0.99294,1e-05,1.08555]
[1777996275777,67.96,81641.44,0.0,0.99295,1e-05,1.08439]
[1777996276783,67.96,81640.7,0.0,0.99294,1e-05,1.08491]
[1777996277791,67.96,81639.14,0.0,0.99293,1e-05,1.08599]
[1777996278798,67.96,81641.86,0.0,0.99295,1e-05,1.0841]
[1777996279805,67.96,81642.6,0.0,0.99295,1e-05,1.08359]
[1777996282826,67.96,81637.23,0.0,0.99292,1e-05,1.08732]
[1777996283833,67.96,81631.34,0.0,0.99289,1e-05,1.09143]
[1777996285847,67.96,81623.19,0.0,0.99285,1e-05,1.09714]
[1777996286853,67.96,81618.32,0.0,0.99282,1e-05,1.10057]
[1777996288867,67.96,81617.75,0.0,0.99282,1e-05,1.10097]
[1777996289875,67.96,81619.12,0.0,0.99283,1e-05,1.10001]
[1777996290882,67.96,81622.59,0.0,0.99285,1e-05,1.09757]
[1777996296924,67.96,81622.68,0.0,0.99286,1e-05,1.09593]
[1777996298938,67.96,81624.4,0.0,0.99287,1e-05,1.09473]
[1777996299945,67.96,81628.96,0.0,0.99289,1e-05,1.09154]
[1777996300952,67.96,81627.91,0.0,0.99288,1e-05,1.09227]
[1777996302040,67.96,81627.35,0.0,0.99288,1e-05,1.09266]
[1777996303973,67.96,81626.82,0.0,0.99288,1e-05,1.09303]
[1777996305987,67.96,81625.68,0.0,0.99287,1e-05,1.09383]
[1777996306994,67.96,81624.22,0.0,0.99287,1e-05,1.09485]
[1777996308001,67.96,81619.21,0.0,0.99284,1e-05,1.09837]
[1777996309008,67.96,81615.66,0.0,0.99282,1e-05,1.10087]
[1777996310015,67.96,81608.96,0.0,0.99278,1e-05,1.1056]
[1777996311021,67.96,81611.93,0.0,0.9928,1e-05,1.1035]
[1777996312029,67.96,81614.14,0.0,0.99281,1e-05,1.10194]
[1777996313036,67.96,81613.35,0.0,0.99281,1e-05,1.1025]
[1777996314042,67.96,81612.55,0.0,0.9928,1e-05,1.10306]
[1777996316056,67.96,81609.35,0.0,0.99279,1e-05,1.10532]
[1777996317064,67.96,81607.75,0.0,0.99278,1e-05,1.10645]
[1777996318070,67.96,81596.02,0.0,0.99272,1e-05,1.11478]
[1777996319078,67.96,81593.79,0.0,0.9927,1e-05,1.11636]
[1777996320085,67.96,81601.68,0.0,0.99275,1e-05,1.11075]
[1777996321092,67.96,81606.3,0.0,0.99277,1e-05,1.10748]
[1777996322099,67.96,81604.59,0.0,0.99276,1e-05,1.10869]
[1777996323106,67.96,81607.56,0.0,0.99278,1e-05,1.10659]
[1777996325120,67.96,81608.73,0.0,0.99278,1e-05,1.10576]
[1777996326127,67.96,81609.5,0.0,0.99279,1e-05,1.10522]
[1777996327134,67.96,81607.4,0.0,0.99278,1e-05,1.1067]
[1777996328141,67.96,81606.52,0.0,0.99277,1e-05,1.10732]
[1777996329148,67.96,81607.16,0.0,0.99277,1e-05,1.10687]
[1777996330155,67.96,81606.4,0.0,0.99277,1e-05,1.10741]
[1777996331162,67.96,81604.42,0.0,0.99276,1e-05,1.10881]
[1777996333176,67.96,81607.71,0.0,0.99278,1e-05,1.10648]
[1777996334183,67.96,81602.87,0.0,0.99275,1e-05,1.10991]
[1777996336197,67.96,81599.18,0.0,0.99273,1e-05,1.11253]
[1777996339219,67.96,81600.68,0.0,0.99274,1e-05,1.11146]
[1777996344254,67.96,81601.09,0.0,0.99274,1e-05,1.11117]
[1777996346269,67.96,81601.75,0.0,0.99275,1e-05,1.1107]
[1777996347274,67.96,81600.47,0.0,0.99274,1e-05,1.11161]
[1777996348281,67.96,81594.69,0.0,0.99271,1e-05,1.11572]
[1777996349289,67.96,81587.73,0.0,0.99267,1e-05,1.12069]
[1777996350634,67.96,81586.57,0.0,0.99266,1e-05,1.12152]
[1777996351303,67.96,81585.78,0.0,0.99267,1e-05,1.12049]
[1777996352310,67.96,81587.28,0.0,0.99268,1e-05,1.11942]
[1777996354324,67.96,81584.55,0.0,0.99266,1e-05,1.12137]
[1777996355331,67.96,81580.77,0.0,0.99264,1e-05,1.12408]
[1777996356338,67.96,81567.0,0.0,0.99257,1e-05,1.13399]
[1777996357345,67.96,81561.51,0.0,0.99254,1e-05,1.13796]
[1777996359359,67.96,81565.62,0.0,0.99256,1e-05,1.13499]
[1777996360366,67.96,81567.86,0.0,0.99257,1e-05,1.13337]
[1777996361373,67.96,81565.77,0.0,0.99256,1e-05,1.13488]
[1777996363387,67.96,81564.91,0.0,0.99256,1e-05,1.1355]
[1777996365401,67.96,81565.85,0.0,0.99256,1e-05,1.13482]
[1777996366407,67.96,81563.11,0.0,0.99255,1e-05,1.1368]
[1777996367415,67.96,81560.83,0.0,0.99253,1e-05,1.13845]
[1777996370436,67.96,81559.49,0.0,0.99253,1e-05,1.13943]
[1777996371443,67.96,81557.2,0.0,0.99251,1e-05,1.14109]
[1777996374068,67.96,81557.65,0.0,0.99252,1e-05,1.14076]
[1777996374076,67.96,81557.65,0.0,0.99252,1e-05,1.14076]
[1777996374325,67.96,81557.65,0.0,0.99252,1e-05,1.14076]
[1777996374464,67.96,81555.44,0.0,0.9925,1e-05,1.14237]
[1777996379499,67.96,81555.65,0.0,0.99251,1e-05,1.14221]
[1777996385541,67.96,81554.48,0.0,0.9925,1e-05,1.14306]
[1777996386548,67.96,81545.03,0.0,0.99245,1e-05,1.14995]
[1777996387555,67.96,81539.9,0.0,0.99242,1e-05,1.15371]
[1777996388562,67.96,81540.68,0.0,0.99242,1e-05,1.15314]
[1777996389569,67.96,81538.14,0.0,0.99241,1e-05,1.155]
[1777996390576,67.96,81541.5,0.0,0.99243,1e-05,1.15254]
[1777996391583,67.96,81550.57,0.0,0.99248,1e-05,1.14591]
[1777996392592,67.96,81553.64,0.0,0.99249,1e-05,1.14368]
[1777996393599,67.96,81552.66,0.0,0.99249,1e-05,1.14439]
[1777996394607,67.96,81555.2,0.0,0.9925,1e-05,1.14254]
[1777996395614,67.96,81556.54,0.0,0.99251,1e-05,1.14157]
[1777996396621,67.96,81558.78,0.0,0.99252,1e-05,1.13994]
[1777996398636,67.96,81558.07,0.0,0.99252,1e-05,1.14046]
[1777996400651,67.96,81559.14,0.0,0.99252,1e-05,1.13968]
[1777996401658,67.96,81561.75,0.0,0.99254,1e-05,1.13779]
[1777996402665,67.96,81565.45,0.0,0.99256,1e-05,1.13511]
[1777996404679,67.96,81566.6,0.0,0.99257,1e-05,1.13428]
[1777996405686,67.96,81566.05,0.0,0.99256,1e-05,1.13468]
[1777996406693,67.96,81564.7,0.0,0.99256,1e-05,1.13565]
[1777996407700,67.96,81570.79,0.0,0.99259,1e-05,1.13125]
[1777996408707,67.96,81573.91,0.0,0.99261,1e-05,1.12901]
[1777996409714,67.96,81575.3,0.0,0.99261,1e-05,1.12801]
[1777996412738,67.96,81572.31,0.0,0.99261,1e-05,1.12856]
[1777996413743,67.96,81564.19,0.0,0.99256,1e-05,1.13441]
[1777996415757,67.96,81565.9,0.0,0.99257,1e-05,1.13318]
[1777996416764,67.96,81565.18,0.0,0.99257,1e-05,1.1337]
[1777996417771,67.96,81563.42,0.0,0.99256,1e-05,1.13497]
[1777996418777,67.96,81561.88,0.0,0.99255,1e-05,1.13608]
[1777996420792,67.96,81560.95,0.0,0.99254,1e-05,1.13676]
[1777996423813,67.96,81567.65,0.0,0.99258,1e-05,1.13191]
[1777996426834,67.96,81563.53,0.0,0.99256,1e-05,1.13489]
[1777996427841,67.96,81562.44,0.0,0.99255,1e-05,1.13568]
[1777996429856,67.96,81556.81,0.0,0.99252,1e-05,1.13976]
[1777996430863,67.96,81551.93,0.0,0.9925,1e-05,1.1433]
[1777996431870,67.96,81551.26,0.0,0.99249,1e-05,1.14379]
[1777996433884,67.96,81550.59,0.0,0.99249,1e-05,1.14428]
[1777996435297,67.96,81550.59,0.0,0.99249,1e-05,1.14428]
[1777996436329,67.96,81550.11,0.0,0.99249,1e-05,1.14463]
[1777996436346,67.96,81543.28,0.0,0.99245,1e-05,1.14961]
[1777996436905,67.96,81542.67,0.0,0.99244,1e-05,1.15006]
[1777996441940,67.96,81542.46,0.0,0.99244,1e-05,1.15021]
[1777996444961,67.96,81541.41,0.0,0.99244,1e-05,1.15098]
[1777996445968,67.96,81542.23,0.0,0.99244,1e-05,1.15038]
[1777996446975,67.96,81549.91,0.0,0.99248,1e-05,1.14477]
[1777996447982,67.96,81551.2,0.0,0.99249,1e-05,1.14383]
[1777996448989,67.96,81550.0,0.0,0.99248,1e-05,1.14471]
[1777996449995,67.96,81548.43,0.0,0.99248,1e-05,1.14585]
[1777996451003,67.96,81551.51,0.0,0.99249,1e-05,1.14361]
[1777996452016,67.96,81553.67,0.0,0.9925,1e-05,1.14204]
[1777996454030,67.96,81551.26,0.0,0.99249,1e-05,1.14379]
[1777996456044,67.96,81554.68,0.0,0.99251,1e-05,1.1413]
[1777996457051,67.96,81560.79,0.0,0.99254,1e-05,1.13687]
[1777996458059,67.96,81561.6,0.0,0.99255,1e-05,1.13629]
[1777996459065,67.96,81571.22,0.0,0.9926,1e-05,1.12934]
[1777996460073,67.96,81573.82,0.0,0.99262,1e-05,1.12747]
[1777996461080,67.96,81573.11,0.0,0.99261,1e-05,1.12798]
[1777996462087,67.96,81575.28,0.0,0.99262,1e-05,1.12642]
[1777996464101,67.96,81572.48,0.0,0.99261,1e-05,1.12844]
[1777996465107,67.96,81567.84,0.0,0.99258,1e-05,1.13178]
[1777996466115,67.96,81562.37,0.0,0.99255,1e-05,1.13573]
[1777996467122,67.96,81563.46,0.0,0.99256,1e-05,1.13494]
[1777996469135,67.96,81564.59,0.0,0.99256,1e-05,1.13412]
[1777996470143,67.96,81568.31,0.0,0.99259,1e-05,1.13144]
[1777996471150,67.96,81569.9,0.0,0.9926,1e-05,1.12869]
[1777996472157,67.96,81569.13,0.0,0.9926,1e-05,1.12924]
[1777996473164,67.96,81568.31,0.0,0.9926,1e-05,1.12983]
[1777996475178,67.96,81566.81,0.0,0.99259,1e-05,1.13092]
[1777996480214,67.96,81566.24,0.0,0.99258,1e-05,1.13133]
[1777996481221,67.96,81564.81,0.0,0.99258,1e-05,1.13236]
[1777996482228,67.96,81563.15,0.0,0.99257,1e-05,1.13356]
[1777996486256,67.96,81562.42,0.0,0.99256,1e-05,1.13408]
[1777996487263,67.96,81563.48,0.0,0.99257,1e-05,1.13332]
[1777996488269,67.96,81556.09,0.0,0.99253,1e-05,1.13867]
[1777996489277,67.96,81550.24,0.0,0.9925,1e-05,1.14292]
[1777996491291,67.96,81551.89,0.0,0.99251,1e-05,1.14172]
[1777996492298,67.96,81555.4,0.0,0.99252,1e-05,1.13917]
[1777996494312,67.96,81560.03,0.0,0.99255,1e-05,1.13581]
[1777996495319,67.96,81563.2,0.0,0.99257,1e-05,1.13352]
[1777996500354,67.96,81563.49,0.0,0.99257,1e-05,1.13331]
[1777996502368,67.96,81562.53,0.0,0.99256,1e-05,1.134]
[1777996507404,67.96,81562.84,0.0,0.99257,1e-05,1.13378]
[1777996511436,67.96,81562.22,0.0,0.99256,1e-05,1.13423]
[1777996512442,67.96,81563.37,0.0,0.99257,1e-05,1.1334]
[1777996513449,67.96,81562.03,0.0,0.99256,1e-05,1.13437]
[1777996515463,67.96,81555.98,0.0,0.99253,1e-05,1.13875]
[1777996516470,67.96,81552.02,0.0,0.99251,1e-05,1.14162]
[1777996518483,67.96,81549.31,0.0,0.99249,1e-05,1.14359]
[1777996519491,67.96,81547.61,0.0,0.99248,1e-05,1.14483]
[1777996522512,67.96,81545.43,0.0,0.99247,1e-05,1.14642]
[1777996523519,67.96,81544.76,0.0,0.99247,1e-05,1.14691]
[1777996524526,67.96,81542.18,0.0,0.99245,1e-05,1.14879]
[1777996525533,67.96,81536.86,0.0,0.99242,1e-05,1.15268]
[1777996527547,67.96,81539.73,0.0,0.99244,1e-05,1.15058]
[1777996528554,67.96,81541.4,0.0,0.99245,1e-05,1.14936]
[1777996530568,67.96,81542.29,0.0,0.99245,1e-05,1.14871]
[1777996531574,67.96,81538.98,0.0,0.99244,1e-05,1.14951]
[1777996532581,67.96,81537.57,0.0,0.99244,1e-05,1.15054]
[1777996533589,67.96,81538.25,0.0,0.99244,1e-05,1.15004]
[1777996538624,67.96,81537.31,0.0,0.99243,1e-05,1.15073]
[1777996539631,67.96,81533.27,0.0,0.99241,1e-05,1.15369]
[1777996540638,67.96,81534.95,0.0,0.99242,1e-05,1.15246]
[1777996542652,67.96,81536.05,0.0,0.99243,1e-05,1.15165]
[1777996547686,67.96,81536.37,0.0,0.99243,1e-05,1.15142]
[1777996552722,67.96,81536.22,0.0,0.99243,1e-05,1.15153]
[1777996553728,67.96,81538.01,0.0,0.99244,1e-05,1.15022]
[1777996554735,67.96,81539.98,0.0,0.99245,1e-05,1.14878]
[1777996555743,67.96,81539.28,0.0,0.99245,1e-05,1.14929]
[1777996556749,67.96,81539.95,0.0,0.99245,1e-05,1.1488]
[1777996557756,67.96,81539.11,0.0,0.99244,1e-05,1.14941]
[1777996558763,67.96,81540.33,0.0,0.99245,1e-05,1.14852]
[1777996559771,67.96,81546.45,0.0,0.99249,1e-05,1.14406]
[1777996560778,67.96,81551.97,0.0,0.99252,1e-05,1.14004]
[1777996561786,67.96,81553.7,0.0,0.99253,1e-05,1.13879]
[1777996562792,67.96,81555.18,0.0,0.99253,1e-05,1.13771]
[1777996563798,67.96,81556.25,0.0,0.99254,1e-05,1.13694]
[1777996564806,67.96,81557.28,0.0,0.99255,1e-05,1.13619]
[1777996565812,67.96,81566.33,0.0,0.99259,1e-05,1.12966]
[1777996566819,67.96,81571.32,0.0,0.99262,1e-05,1.12607]
[1777996567827,67.96,81568.41,0.0,0.99261,1e-05,1.12816]
[1777996570848,67.96,81566.84,0.0,0.9926,1e-05,1.12929]
[1777996572862,67.96,81567.78,0.0,0.9926,1e-05,1.12861]
[1777996573869,67.96,81566.9,0.0,0.9926,1e-05,1.12925]
[1777996574876,67.96,81568.78,0.0,0.99261,1e-05,1.12789]
[1777996577897,67.96,81567.97,0.0,0.9926,1e-05,1.12848]
[1777996581925,67.96,81568.67,0.0,0.99261,1e-05,1.12797]
[1777996584946,67.96,81573.61,0.0,0.99263,1e-05,1.12442]
[1777996585953,67.96,81574.2,0.0,0.99264,1e-05,1.124]
[1777996586959,67.96,81575.38,0.0,0.99264,1e-05,1.12315]
[1777996591995,67.96,81573.96,0.0,0.99265,1e-05,1.12257]
[1777996597030,67.96,81574.24,0.0,0.99265,1e-05,1.12237]
[1777996602065,67.96,81574.24,0.0,0.99265,1e-05,1.12237]
[1777996607100,67.96,81576.15,0.0,0.99266,1e-05,1.121]
[1777996609115,67.96,81582.28,0.0,0.99269,1e-05,1.11662]
[1777996610121,67.96,81583.55,0.0,0.9927,1e-05,1.11572]
[1777996611128,67.96,81582.77,0.0,0.99269,1e-05,1.11627]
[1777996615156,67.96,81583.27,0.0,0.9927,1e-05,1.11592]
[1777996616163,67.96,81583.94,0.0,0.9927,1e-05,1.11544]
[1777996617170,67.96,81582.79,0.0,0.99269,1e-05,1.11626]
[1777996618177,67.96,81581.2,0.0,0.99269,1e-05,1.11739]
[1777996620191,67.96,81580.43,0.0,0.99268,1e-05,1.11794]
[1777996621198,67.96,81579.0,0.0,0.99267,1e-05,1.11897]
[1777996622205,67.96,81577.62,0.0,0.99267,1e-05,1.11995]
[1777996623212,67.96,81578.27,0.0,0.99267,1e-05,1.11949]
[1777996626233,67.96,81578.91,0.0,0.99267,1e-05,1.11903]
[1777996628247,67.96,81580.6,0.0,0.99268,1e-05,1.11782]
[1777996629254,67.96,81578.77,0.0,0.99267,1e-05,1.11913]
[1777996630261,67.96,81576.61,0.0,0.99266,1e-05,1.12068]
[1777996636303,67.96,81576.22,0.0,0.99266,1e-05,1.12095]
[1777996637310,67.96,81575.43,0.0,0.99265,1e-05,1.12152]
[1777996638317,67.96,81568.54,0.0,0.99262,1e-05,1.12646]
[1777996639324,67.96,81562.71,0.0,0.99259,1e-05,1.13066]
[1777996640331,67.96,81556.55,0.0,0.99255,1e-05,1.13511]
[1777996641338,67.96,81555.29,0.0,0.99254,1e-05,1.13602]
[1777996646374,67.96,81549.75,0.0,0.99251,1e-05,1.14004]
[1777996647381,67.96,81547.9,0.0,0.9925,1e-05,1.14138]
[1777996648388,67.96,81547.09,0.0,0.9925,1e-05,1.14197]
[1777996653422,67.96,81547.41,0.0,0.99251,1e-05,1.14012]
[1777996654430,67.96,81548.25,0.0,0.99252,1e-05,1.13951]
[1777996655436,67.96,81546.38,0.0,0.99251,1e-05,1.14087]
[1777996658458,67.96,81545.74,0.0,0.9925,1e-05,1.14134]
[1777996659465,67.96,81542.96,0.0,0.99249,1e-05,1.14336]
[1777996660472,67.96,81542.3,0.0,0.99248,1e-05,1.14384]
[1777996661479,67.96,81541.67,0.0,0.99248,1e-05,1.1443]
[1777996665507,67.96,81539.89,0.0,0.99247,1e-05,1.1456]
[1777996666779,67.96,81539.89,0.0,0.99247,1e-05,1.1456]
[1777996666847,67.96,81536.85,0.0,0.99245,1e-05,1.14782]
[1777996667520,67.96,81533.82,0.0,0.99244,1e-05,1.15003]
[1777996668528,67.96,81535.44,0.0,0.99245,1e-05,1.14885]
[1777996669534,67.96,81536.86,0.0,0.99245,1e-05,1.14781]
[1777996670206,67.96,81536.86,0.0,0.99245,1e-05,1.14781]
[1777996670542,67.96,81538.33,0.0,0.99246,1e-05,1.14674]
[1777996672557,67.96,81539.21,0.0,0.99247,1e-05,1.14609]
[1777996676359,67.96,81539.57,0.0,0.99247,1e-05,1.14583]
[1777996677592,67.96,81542.55,0.0,0.99248,1e-05,1.14366]
[1777996678598,67.96,81550.8,0.0,0.99253,1e-05,1.13766]
[1777996679606,67.96,81554.55,0.0,0.99255,1e-05,1.13495]
[1777996680613,67.96,81555.87,0.0,0.99256,1e-05,1.13399]
[1777996681620,67.96,81558.46,0.0,0.99257,1e-05,1.13212]
[1777996684641,67.96,81560.33,0.0,0.99258,1e-05,1.13077]
[1777996687661,67.96,81555.52,0.0,0.99256,1e-05,1.13425]
[1777996688669,67.96,81553.78,0.0,0.99255,1e-05,1.13551]
[1777996689676,67.96,81552.98,0.0,0.99254,1e-05,1.13608]
[1777996691690,67.96,81551.76,0.0,0.99254,1e-05,1.13697]
[1777996693704,67.96,81550.42,0.0,0.99253,1e-05,1.13794]
[1777996694711,67.96,81549.6,0.0,0.99252,1e-05,1.13853]
[1777996695718,67.96,81546.06,0.0,0.9925,1e-05,1.14111]
[1777996696725,67.96,81542.64,0.0,0.99249,1e-05,1.14359]
[1777996697732,67.96,81539.49,0.0,0.99247,1e-05,1.14589]
[1777996698739,67.96,81541.31,0.0,0.99248,1e-05,1.14456]
[1777996699745,67.96,81543.93,0.0,0.99249,1e-05,1.14265]
[1777996700753,67.96,81543.16,0.0,0.99249,1e-05,1.14322]
[1777996702767,67.96,81544.04,0.0,0.99249,1e-05,1.14257]
[1777996703774,67.96,81543.4,0.0,0.99249,1e-05,1.14304]
[1777996704781,67.96,81542.13,0.0,0.99248,1e-05,1.14397]
[1777996709816,67.96,81540.54,0.0,0.99247,1e-05,1.14512]
[1777996710824,67.96,81543.05,0.0,0.99249,1e-05,1.1433]
[1777996713847,67.96,81540.37,0.0,0.99248,1e-05,1.14363]
[1777996714854,67.96,81539.52,0.0,0.99248,1e-05,1.14425]
[1777996720896,67.96,81539.2,0.0,0.99248,1e-05,1.14448]
[1777996723918,67.96,81536.61,0.0,0.99246,1e-05,1.14637]
[1777996724925,67.96,81535.52,0.0,0.99246,1e-05,1.14716]
[1777996725932,67.96,81532.63,0.0,0.99244,1e-05,1.14928]
[1777996726938,67.96,81529.8,0.0,0.99242,1e-05,1.15135]
[1777996727946,67.96,81532.31,0.0,0.99244,1e-05,1.14951]
[1777996728953,67.96,81539.15,0.0,0.99248,1e-05,1.14452]
[1777996729960,67.96,81541.33,0.0,0.99249,1e-05,1.14293]
[1777996730968,67.96,81546.52,0.0,0.99252,1e-05,1.13916]
[1777996731975,67.96,81549.47,0.0,0.99253,1e-05,1.13702]
[1777996733989,67.96,81550.17,0.0,0.99254,1e-05,1.13651]
[1777996734996,67.96,81549.37,0.0,0.99253,1e-05,1.13709]
[1777996740031,67.96,81549.2,0.0,0.99253,1e-05,1.13721]
[1777996742045,67.96,81544.97,0.0,0.99251,1e-05,1.14028]
[1777996743051,67.96,81541.91,0.0,0.99249,1e-05,1.14251]
[1777996746073,67.96,81543.41,0.0,0.9925,1e-05,1.14142]
[1777996747079,67.96,81544.61,0.0,0.99251,1e-05,1.14054]
[1777996750101,67.96,81545.48,0.0,0.99251,1e-05,1.13991]
[1777996752115,67.96,81544.68,0.0,0.99251,1e-05,1.14049]
[1777996757150,67.96,81544.22,0.0,0.9925,1e-05,1.14083]
[1777996762185,67.96,81544.15,0.0,0.9925,1e-05,1.14088]
[1777996766212,67.96,81541.94,0.0,0.99249,1e-05,1.14248]
[1777996771248,67.96,81541.44,0.0,0.9925,1e-05,1.14123]
[1777996774269,67.96,81542.07,0.0,0.9925,1e-05,1.14077]
[1777996776283,67.96,81544.44,0.0,0.99252,1e-05,1.13905]
[1777996777290,67.96,81547.7,0.0,0.99253,1e-05,1.13669]
[1777996782325,67.96,81547.9,0.0,0.99253,1e-05,1.13654]
[1777996787360,67.96,81546.37,0.0,0.99253,1e-05,1.13765]
[1777996792399,67.96,81544.93,0.0,0.99252,1e-05,1.13869]
[1777996793407,67.96,81538.84,0.0,0.99248,1e-05,1.14312]
[1777996794414,67.96,81534.62,0.0,0.99246,1e-05,1.1462]
[1777996795421,67.96,81533.46,0.0,0.99245,1e-05,1.14705]
[1777996796428,67.96,81532.2,0.0,0.99245,1e-05,1.14797]
[1777996797434,67.96,81534.27,0.0,0.99246,1e-05,1.14645]
[1777996798442,67.96,81536.16,0.0,0.99247,1e-05,1.14508]
[1777996799449,67.96,81539.23,0.0,0.99249,1e-05,1.14284]
[1777996800456,67.96,81540.78,0.0,0.9925,1e-05,1.14171]
[1777996801796,67.96,81540.78,0.0,0.9925,1e-05,1.14171]
[1777996801798,67.96,81553.14,0.0,0.99256,1e-05,1.13275]
[1777996802789,67.96,81553.14,0.0,0.99256,1e-05,1.13275]
[1777996802881,67.96,81571.85,0.0,0.99267,1e-05,1.11929]
[1777996803479,67.96,81576.47,0.0,0.99269,1e-05,1.11599]
[1777996805139,67.96,81576.47,0.0,0.99269,1e-05,1.11599]
[1777996804490,67.96,81581.74,0.0,0.99272,1e-05,1.11224]
[1777996805497,67.96,81589.93,0.0,0.99276,1e-05,1.10642]
[1777996806790,67.96,81589.93,0.0,0.99276,1e-05,1.10642]
[1777996806842,67.96,81589.93,0.0,0.99276,1e-05,1.10642]
[1777996806937,67.96,81591.82,0.0,0.99277,1e-05,1.10508]
[1777996812549,67.96,81590.29,0.0,0.99276,1e-05,1.10617]
[1777996816577,67.96,81586.96,0.0,0.99275,1e-05,1.10853]
[1777996819617,67.96,81585.44,0.0,0.99274,1e-05,1.10961]
[1777996819707,67.96,81585.44,0.0,0.99274,1e-05,1.10961]
[1777996819852,67.96,81585.44,0.0,0.99274,1e-05,1.10961]
[1777996819947,67.96,81585.44,0.0,0.99274,1e-05,1.10961]
[1777996819984,67.96,81585.44,0.0,0.99274,1e-05,1.10961]
[1777996820082,67.96,81585.44,0.0,0.99274,1e-05,1.10961]
[1777996820120,67.96,81584.85,0.0,0.99274,1e-05,1.11003]
[1777996823626,67.96,81577.01,0.0,0.99269,1e-05,1.11561]
[1777996825640,67.96,81572.22,0.0,0.99267,1e-05,1.11903]
[1777996827688,67.96,81573.03,0.0,0.99267,1e-05,1.11845]
[1777996827800,67.96,81573.03,0.0,0.99267,1e-05,1.11845]
[1777996827853,67.96,81573.03,0.0,0.99267,1e-05,1.11845]
[1777996827884,67.96,81573.12,0.0,0.99267,1e-05,1.11839]
[1777996828223,67.96,81573.12,0.0,0.99267,1e-05,1.11839]
[1777996828250,67.96,81573.12,0.0,0.99267,1e-05,1.11839]
[1777996828344,67.96,81573.12,0.0,0.99267,1e-05,1.11839]
[1777996831686,67.96,81571.0,0.0,0.99267,1e-05,1.11831]
[1777996832695,67.96,81574.64,0.0,0.99269,1e-05,1.11571]
[1777996833669,67.96,81574.64,0.0,0.99269,1e-05,1.11571]
[1777996833706,67.96,81574.64,0.0,0.99269,1e-05,1.11571]
[1777996833835,67.96,81574.64,0.0,0.99269,1e-05,1.11571]
[1777996833882,67.96,81574.64,0.0,0.99269,1e-05,1.11571]
[1777996833951,67.96,81574.64,0.0,0.99269,1e-05,1.11571]
[1777996834057,67.96,81574.64,0.0,0.99269,1e-05,1.11571]
[1777996834096,67.96,81574.64,0.0,0.99269,1e-05,1.11571]
[1777996834154,67.96,81574.59,0.0,0.99269,1e-05,1.11574]
[1777996836721,67.96,81564.13,0.0,0.99263,1e-05,1.12323]
[1777996838735,67.96,81565.35,0.0,0.99264,1e-05,1.12235]
[1777996839297,67.96,81565.35,0.0,0.99264,1e-05,1.12235]
[1777996839327,67.96,81565.35,0.0,0.99264,1e-05,1.12235]
[1777996839588,67.96,81565.35,0.0,0.99264,1e-05,1.12235]
[1777996839742,67.96,81564.92,0.0,0.99264,1e-05,1.12266]
[1777996841756,67.96,81561.91,0.0,0.99262,1e-05,1.12482]
[1777996844656,67.96,81560.45,0.0,0.99261,1e-05,1.12587]
[1777996844686,67.96,81560.45,0.0,0.99261,1e-05,1.12587]
[1777996844805,67.96,81560.45,0.0,0.99261,1e-05,1.12587]
[1777996844833,67.96,81560.45,0.0,0.99261,1e-05,1.12587]
[1777996844901,67.96,81561.14,0.0,0.99262,1e-05,1.12538]
[1777996845783,67.96,81556.21,0.0,0.99259,1e-05,1.12892]
[1777996846790,67.96,81545.72,0.0,0.99253,1e-05,1.13651]
[1777996848805,67.96,81544.23,0.0,0.99252,1e-05,1.13759]
[1777996849368,67.96,81544.23,0.0,0.99252,1e-05,1.13759]
[1777996849428,67.96,81544.23,0.0,0.99252,1e-05,1.13759]
[1777996849582,67.96,81544.23,0.0,0.99252,1e-05,1.13759]
[1777996849812,67.96,81540.62,0.0,0.9925,1e-05,1.14021]
[1777996850819,67.96,81537.11,0.0,0.99249,1e-05,1.14276]
[1777996851827,67.96,81534.17,0.0,0.99247,1e-05,1.1449]
[1777996854848,67.96,81537.27,0.0,0.99249,1e-05,1.14265]
[1777996857110,67.96,81537.72,0.0,0.99249,1e-05,1.14232]
[1777996857193,67.96,81537.72,0.0,0.99249,1e-05,1.14232]
[1777996857172,67.96,81537.59,0.0,0.99249,1e-05,1.14241]
[1777996857338,67.96,81537.59,0.0,0.99249,1e-05,1.14241]
[1777996857414,67.96,81537.59,0.0,0.99249,1e-05,1.14241]
[1777996857512,67.96,81537.59,0.0,0.99249,1e-05,1.14241]
[1777996857581,67.96,81537.59,0.0,0.99249,1e-05,1.14241]
[1777996859883,67.96,81538.74,0.0,0.99249,1e-05,1.14158]
[1777996862119,67.96,81540.46,0.0,0.9925,1e-05,1.14032]
[1777996862154,67.96,81540.46,0.0,0.9925,1e-05,1.14032]
[1777996862189,67.96,81539.74,0.0,0.9925,1e-05,1.14085]
[1777996862330,67.96,81539.74,0.0,0.9925,1e-05,1.14085]
[1777996865816,67.96,81538.78,0.0,0.99249,1e-05,1.14155]
[1777996865829,67.96,81538.78,0.0,0.99249,1e-05,1.14155]
[1777996865895,67.96,81538.78,0.0,0.99249,1e-05,1.14155]
[1777996866011,67.96,81538.78,0.0,0.99249,1e-05,1.14155]
[1777996866080,67.96,81538.78,0.0,0.99249,1e-05,1.14155]
[1777996868946,67.96,81533.6,0.0,0.99247,1e-05,1.14532]
[1777996869953,67.96,81542.0,0.0,0.99251,1e-05,1.13921]
[1777996870431,67.96,81542.0,0.0,0.99251,1e-05,1.13921]
[1777996870502,67.96,81542.0,0.0,0.99251,1e-05,1.13921]
[1777996870578,67.96,81542.0,0.0,0.99251,1e-05,1.13921]
[1777996870599,67.96,81542.0,0.0,0.99251,1e-05,1.13921]
[1777996870681,67.96,81542.0,0.0,0.99251,1e-05,1.13921]
[1777996870716,67.96,81542.0,0.0,0.99251,1e-05,1.13921]
[1777996870827,67.96,81542.0,0.0,0.99251,1e-05,1.13921]
[1777996870830,67.96,81542.0,0.0,0.99251,1e-05,1.13921]
[1777996870934,67.96,81542.0,0.0,0.99251,1e-05,1.13921]
[1777996871080,67.96,81542.0,0.0,0.99251,1e-05,1.13921]
[1777996871177,67.96,81545.67,0.0,0.99253,1e-05,1.13654]
[1777996873336,67.96,81545.34,0.0,0.99253,1e-05,1.13678]
[1777996873578,67.96,81545.34,0.0,0.99253,1e-05,1.13678]
[1777996877001,67.96,81549.4,0.0,0.99255,1e-05,1.13384]
[1777996879016,67.96,81553.44,0.0,0.99258,1e-05,1.13092]
[1777996879675,67.96,81553.44,0.0,0.99258,1e-05,1.13092]
[1777996879735,67.96,81553.44,0.0,0.99258,1e-05,1.13092]
[1777996879829,67.96,81553.44,0.0,0.99258,1e-05,1.13092]
[1777996880023,67.96,81553.35,0.0,0.99257,1e-05,1.13099]
[1777996880482,67.96,81553.35,0.0,0.99257,1e-05,1.13099]
[1777996880564,67.96,81553.35,0.0,0.99257,1e-05,1.13099]
[1777996880579,67.96,81553.35,0.0,0.99257,1e-05,1.13099]
[1777996886065,67.96,81553.28,0.0,0.99257,1e-05,1.13104]
[1777996888079,67.96,81558.36,0.0,0.9926,1e-05,1.12738]
[1777996889086,67.96,81563.29,0.0,0.99263,1e-05,1.12383]
[1777996890966,67.96,81563.1,0.0,0.99263,1e-05,1.12397]
[1777996891059,67.96,81563.1,0.0,0.99263,1e-05,1.12397]
[1777996891083,67.96,81563.1,0.0,0.99263,1e-05,1.12397]
[1777996891100,67.96,81563.24,0.0,0.99264,1e-05,1.12227]
[1777996891529,67.96,81563.24,0.0,0.99264,1e-05,1.12227]
[1777996891582,67.96,81563.24,0.0,0.99264,1e-05,1.12227]
[1777996891594,67.96,81563.24,0.0,0.99264,1e-05,1.12227]
[1777996891832,67.96,81563.24,0.0,0.99264,1e-05,1.12227]
[1777996897768,67.96,81561.29,0.0,0.99263,1e-05,1.12367]
[1777996897806,67.96,81561.29,0.0,0.99263,1e-05,1.12367]
[1777996897833,67.96,81561.29,0.0,0.99263,1e-05,1.12367]
[1777996898149,67.96,81560.14,0.0,0.99262,1e-05,1.12449]
[1777996898713,67.96,81560.14,0.0,0.99262,1e-05,1.12449]
[1777996898815,67.96,81560.14,0.0,0.99262,1e-05,1.12449]
[1777996898832,67.96,81560.14,0.0,0.99262,1e-05,1.12449]
[1777996904191,67.96,81560.27,0.0,0.99262,1e-05,1.1244]
[1777996906858,67.96,81560.12,0.0,0.99262,1e-05,1.12451]
[1777996906890,67.96,81560.12,0.0,0.99262,1e-05,1.12451]
[1777996907081,67.96,81560.12,0.0,0.99262,1e-05,1.12451]
[1777996907113,67.96,81560.12,0.0,0.99262,1e-05,1.12451]
[1777996907223,67.96,81560.12,0.0,0.99262,1e-05,1.12451]
[1777996907212,67.96,81560.22,0.0,0.99262,1e-05,1.12443]
[1777996907338,67.96,81560.22,0.0,0.99262,1e-05,1.12443]
[1777996907341,67.96,81560.22,0.0,0.99262,1e-05,1.12443]
[1777996907442,67.96,81560.22,0.0,0.99262,1e-05,1.12443]
[1777996907583,67.96,81560.22,0.0,0.99262,1e-05,1.12443]
[1777996907690,67.96,81560.22,0.0,0.99262,1e-05,1.12443]
[1777996907806,67.96,81560.22,0.0,0.99262,1e-05,1.12443]
[1777996907838,67.96,81560.22,0.0,0.99262,1e-05,1.12443]
[1777996907936,67.96,81560.22,0.0,0.99262,1e-05,1.12443]
[1777996908219,67.96,81560.45,0.0,0.99262,1e-05,1.12427]
[1777996911327,67.96,81559.07,0.0,0.99262,1e-05,1.12526]
[1777996911578,67.96,81559.07,0.0,0.99262,1e-05,1.12526]
[1777996911598,67.96,81559.07,0.0,0.99262,1e-05,1.12526]
[1777996912246,67.96,81559.02,0.0,0.99262,1e-05,1.1253]
[1777996914261,67.96,81556.32,0.0,0.9926,1e-05,1.12724]
[1777996915332,67.96,81556.32,0.0,0.9926,1e-05,1.12724]
[1777996915577,67.96,81556.32,0.0,0.9926,1e-05,1.12724]
[1777996915606,67.96,81556.32,0.0,0.9926,1e-05,1.12724]
[1777996915717,67.96,81556.32,0.0,0.9926,1e-05,1.12724]
[1777996915827,67.96,81556.32,0.0,0.9926,1e-05,1.12724]
[1777996915940,67.96,81556.32,0.0,0.9926,1e-05,1.12724]
[1777996916037,67.96,81556.25,0.0,0.9926,1e-05,1.12729]
[1777996919325,67.96,81556.21,0.0,0.9926,1e-05,1.12732]
[1777996919580,67.96,81556.21,0.0,0.9926,1e-05,1.12732]
[1777996919689,67.96,81556.21,0.0,0.9926,1e-05,1.12732]
[1777996919789,67.96,81554.42,0.0,0.99259,1e-05,1.12861]
[1777996920303,67.96,81552.0,0.0,0.99258,1e-05,1.13035]
[1777996922064,67.96,81552.0,0.0,0.99258,1e-05,1.13035]
[1777996922079,67.96,81552.0,0.0,0.99258,1e-05,1.13035]
[1777996922173,67.96,81552.0,0.0,0.99258,1e-05,1.13035]
[1777996922285,67.96,81550.34,0.0,0.99257,1e-05,1.13155]
[1777996922331,67.96,81550.34,0.0,0.99257,1e-05,1.13155]
[1777996923332,67.96,81550.52,0.0,0.99257,1e-05,1.13142]
[1777996923580,67.96,81550.52,0.0,0.99257,1e-05,1.13142]
[1777996923654,67.96,81550.52,0.0,0.99257,1e-05,1.13142]
[1777996923682,67.96,81550.09,0.0,0.99257,1e-05,1.13173]
[1777996926078,67.96,81550.13,0.0,0.99257,1e-05,1.1317]
[1777996926128,67.96,81550.13,0.0,0.99257,1e-05,1.1317]
[1777996926231,67.96,81550.13,0.0,0.99257,1e-05,1.1317]
[1777996926224,67.96,81549.84,0.0,0.99257,1e-05,1.13191]
[1777996926327,67.96,81549.84,0.0,0.99257,1e-05,1.13191]
[1777996926328,67.96,81549.84,0.0,0.99257,1e-05,1.13191]
[1777996926432,67.96,81549.84,0.0,0.99257,1e-05,1.13191]
[1777996926581,67.96,81549.84,0.0,0.99257,1e-05,1.13191]
[1777996926634,67.96,81546.21,0.0,0.99255,1e-05,1.13454]
[1777996927352,67.96,81539.73,0.0,0.99251,1e-05,1.13924]
[1777996929337,67.96,81537.84,0.0,0.9925,1e-05,1.14061]
[1777996929439,67.96,81537.84,0.0,0.9925,1e-05,1.14061]
[1777996929553,67.96,81537.84,0.0,0.9925,1e-05,1.14061]
[1777996929581,67.96,81537.84,0.0,0.9925,1e-05,1.14061]
[1777996929673,67.96,81537.84,0.0,0.9925,1e-05,1.14061]
[1777996929766,67.96,81536.11,0.0,0.99249,1e-05,1.14187]
[1777996933332,67.96,81536.53,0.0,0.99249,1e-05,1.14156]
[1777996933445,67.96,81536.53,0.0,0.99249,1e-05,1.14156]
[1777996933524,67.96,81536.53,0.0,0.99249,1e-05,1.14156]
[1777996933584,67.96,81536.53,0.0,0.99249,1e-05,1.14156]
[1777996933642,67.96,81536.53,0.0,0.99249,1e-05,1.14156]
[1777996933676,67.96,81536.46,0.0,0.99249,1e-05,1.14162]
[1777996935408,67.96,81540.23,0.0,0.99251,1e-05,1.13888]
[1777996936415,67.96,81538.14,0.0,0.9925,1e-05,1.14039]
[1777996937329,67.96,81538.14,0.0,0.9925,1e-05,1.14039]
[1777996937471,67.96,81538.14,0.0,0.9925,1e-05,1.14039]
[1777996937519,67.96,81538.14,0.0,0.9925,1e-05,1.14039]
[1777996937587,67.96,81538.14,0.0,0.9925,1e-05,1.14039]
[1777996937635,67.96,81538.14,0.0,0.9925,1e-05,1.14039]
[1777996937676,67.96,81538.33,0.0,0.9925,1e-05,1.14026]
[1777996940821,67.96,81537.61,0.0,0.9925,1e-05,1.14078]
[1777996940936,67.96,81537.61,0.0,0.9925,1e-05,1.14078]
[1777996941077,67.96,81537.61,0.0,0.9925,1e-05,1.14078]
[1777996941223,67.96,81537.61,0.0,0.9925,1e-05,1.14078]
[1777996941279,67.96,81535.52,0.0,0.99249,1e-05,1.1423]
[1777996941317,67.96,81535.52,0.0,0.99249,1e-05,1.1423]
[1777996941332,67.96,81535.52,0.0,0.99249,1e-05,1.1423]
[1777996941430,67.96,81535.52,0.0,0.99249,1e-05,1.1423]
[1777996941580,67.96,81535.52,0.0,0.99249,1e-05,1.1423]
[1777996941693,67.96,81535.52,0.0,0.99249,1e-05,1.1423]
[1777996941806,67.96,81535.52,0.0,0.99249,1e-05,1.1423]
[1777996941833,67.96,81535.52,0.0,0.99249,1e-05,1.1423]
[1777996941916,67.96,81535.52,0.0,0.99249,1e-05,1.1423]
[1777996942017,67.96,81534.5,0.0,0.99248,1e-05,1.14304]
[1777996942457,67.96,81531.62,0.0,0.99247,1e-05,1.14514]
[1777996943463,67.96,81528.93,0.0,0.99245,1e-05,1.14711]
[1777996944471,67.96,81526.34,0.0,0.99244,1e-05,1.149]
[1777996945329,67.96,81526.34,0.0,0.99244,1e-05,1.149]
[1777996945578,67.96,81526.34,0.0,0.99244,1e-05,1.149]
[1777996945688,67.96,81526.34,0.0,0.99244,1e-05,1.149]
[1777996945799,67.96,81526.34,0.0,0.99244,1e-05,1.149]
[1777996945827,67.96,81526.34,0.0,0.99244,1e-05,1.149]
[1777996945915,67.96,81526.34,0.0,0.99244,1e-05,1.149]
[1777996946003,67.96,81526.4,0.0,0.99244,1e-05,1.14896]
[1777996949328,67.96,81526.78,0.0,0.99244,1e-05,1.14868]
[1777996949584,67.96,81526.78,0.0,0.99244,1e-05,1.14868]
[1777996949699,67.96,81526.78,0.0,0.99244,1e-05,1.14868]
[1777996949799,67.96,81528.26,0.0,0.99245,1e-05,1.1476]
[1777996951521,67.96,81526.25,0.0,0.99245,1e-05,1.14744]
[1777996953328,67.96,81526.36,0.0,0.99245,1e-05,1.14736]
[1777996953578,67.96,81526.36,0.0,0.99245,1e-05,1.14736]
[1777996953689,67.96,81526.36,0.0,0.99245,1e-05,1.14736]
[1777996953790,67.96,81527.22,0.0,0.99245,1e-05,1.14673]
[1777996957329,67.96,81526.88,0.0,0.99245,1e-05,1.14698]
[1777996957577,67.96,81526.88,0.0,0.99245,1e-05,1.14698]
[1777996957687,67.96,81526.88,0.0,0.99245,1e-05,1.14698]
[1777996957704,67.96,81526.88,0.0,0.99245,1e-05,1.14698]
[1777996957826,67.96,81526.88,0.0,0.99245,1e-05,1.14698]
[1777996957939,67.96,81526.88,0.0,0.99245,1e-05,1.14698]
[1777996958039,67.96,81526.55,0.0,0.99245,1e-05,1.14722]
[1777996958575,67.96,81526.55,0.0,0.99245,1e-05,1.14722]
[1777996958688,67.96,81526.55,0.0,0.99245,1e-05,1.14722]
[1777996958801,67.96,81526.55,0.0,0.99245,1e-05,1.14722]
[1777996958886,67.96,81526.55,0.0,0.99245,1e-05,1.14722]
[1777996958997,67.96,81526.55,0.0,0.99245,1e-05,1.14722]
[1777996959108,67.96,81526.55,0.0,0.99245,1e-05,1.14722]
[1777996959210,67.96,81526.73,0.0,0.99245,1e-05,1.14709]
[1777996959581,67.96,81526.73,0.0,0.99245,1e-05,1.14709]
[1777996959824,67.96,81526.73,0.0,0.99245,1e-05,1.14709]
[1777996959938,67.96,81526.73,0.0,0.99245,1e-05,1.14709]
[1777996960049,67.96,81526.73,0.0,0.99245,1e-05,1.14709]
[1777996960075,67.96,81526.73,0.0,0.99245,1e-05,1.14709]
[1777996960080,67.96,81526.73,0.0,0.99245,1e-05,1.14709]
[1777996960192,67.96,81526.73,0.0,0.99245,1e-05,1.14709]
[1777996960303,67.96,81526.73,0.0,0.99245,1e-05,1.14709]
[1777996960324,67.96,81526.03,0.0,0.99244,1e-05,1.1476]
[1777996960436,67.96,81526.03,0.0,0.99244,1e-05,1.1476]
[1777996960575,67.96,81526.03,0.0,0.99244,1e-05,1.1476]
[1777996960825,67.96,81526.03,0.0,0.99244,1e-05,1.1476]
[1777996960937,67.96,81526.03,0.0,0.99244,1e-05,1.1476]
[1777996961076,67.96,81526.03,0.0,0.99244,1e-05,1.1476]
[1777996961327,67.96,81525.41,0.0,0.99244,1e-05,1.14805]
[1777996961374,67.96,81525.41,0.0,0.99244,1e-05,1.14805]
[1777996961575,67.96,81525.41,0.0,0.99244,1e-05,1.14805]
[1777996961825,67.96,81525.41,0.0,0.99244,1e-05,1.14805]
[1777996961938,67.96,81525.41,0.0,0.99244,1e-05,1.14805]
[1777996962050,67.96,81525.41,0.0,0.99244,1e-05,1.14805]
[1777996962076,67.96,81525.41,0.0,0.99244,1e-05,1.14805]
[1777996962188,67.96,81525.41,0.0,0.99244,1e-05,1.14805]
[1777996962327,67.96,81525.15,0.0,0.99244,1e-05,1.14824]
[1777996962585,67.96,81525.15,0.0,0.99244,1e-05,1.14824]
[1777996962658,67.96,81525.15,0.0,0.99244,1e-05,1.14824]
[1777996962770,67.96,81525.15,0.0,0.99244,1e-05,1.14824]
[1777996963605,67.96,81524.23,0.0,0.99243,1e-05,1.14892]
[1777996965333,67.96,81524.15,0.0,0.99243,1e-05,1.14898]
[1777996965443,67.96,81524.15,0.0,0.99243,1e-05,1.14898]
[1777996965558,67.96,81524.15,0.0,0.99243,1e-05,1.14898]
[1777996965674,67.96,81524.15,0.0,0.99243,1e-05,1.14898]
[1777996967326,67.96,81524.05,0.0,0.99243,1e-05,1.14905]
[1777996969063,67.96,81531.23,0.0,0.99247,1e-05,1.1438]
[1777996969648,67.96,81537.15,0.0,0.99251,1e-05,1.1395]
[1777996970655,67.96,81535.2,0.0,0.9925,1e-05,1.14091]
[1777996971662,67.96,81528.93,0.0,0.99246,1e-05,1.14548]
[1777996972669,67.96,81521.0,0.0,0.99242,1e-05,1.15128]
[1777996973676,67.96,81520.31,0.0,0.99241,1e-05,1.15179]
[1777996974683,67.96,81518.25,0.0,0.9924,1e-05,1.1533]
[1777996975690,67.96,81517.28,0.0,0.9924,1e-05,1.15401]
[1777996976411,67.96,81517.28,0.0,0.9924,1e-05,1.15401]
[1777996976697,67.96,81516.27,0.0,0.99239,1e-05,1.15476]
[1777996977833,67.96,81514.14,0.0,0.99238,1e-05,1.15632]
[1777996978711,67.96,81511.44,0.0,0.99236,1e-05,1.15831]
[1777996979653,67.96,81511.44,0.0,0.99236,1e-05,1.15831]
[1777996979717,67.96,81510.1,0.0,0.99236,1e-05,1.1593]
[1777996980576,67.96,81510.1,0.0,0.99236,1e-05,1.1593]
[1777996980725,67.96,81508.99,0.0,0.99235,1e-05,1.16012]
[1777996981732,67.96,81505.8,0.0,0.99233,1e-05,1.16247]
[1777996982739,67.96,81509.89,0.0,0.99235,1e-05,1.15945]
[1777996984753,67.96,81518.73,0.0,0.9924,1e-05,1.15295]
[1777996986650,67.96,81518.92,0.0,0.9924,1e-05,1.15281]
[1777996987774,67.96,81519.64,0.0,0.99241,1e-05,1.15228]
[1777996988781,67.96,81526.33,0.0,0.99245,1e-05,1.14738]
[1777996989788,67.96,81525.12,0.0,0.99244,1e-05,1.14827]
[1777996990795,67.96,81526.31,0.0,0.99245,1e-05,1.1474]
[1777996992336,67.96,81526.31,0.0,0.99245,1e-05,1.1474]
[1777996991802,67.96,81524.23,0.0,0.99243,1e-05,1.14892]
[1777996992809,67.96,81525.34,0.0,0.99244,1e-05,1.14811]
[1777996994824,67.96,81524.48,0.0,0.99244,1e-05,1.14873]
[1777996996335,67.96,81524.48,0.0,0.99244,1e-05,1.14873]
[1777996995831,67.96,81522.98,0.0,0.99243,1e-05,1.14983]
[1777996996838,67.96,81520.92,0.0,0.99242,1e-05,1.15134]
[1777997001873,67.96,81520.95,0.0,0.99242,1e-05,1.15132]
[1777997004097,67.96,81520.95,0.0,0.99242,1e-05,1.15132]
[1777997004186,67.96,81550.07,0.0,0.99258,1e-05,1.13014]
[1777997004909,67.96,81550.07,0.0,0.99258,1e-05,1.13014]
[1777997004944,67.96,81554.61,0.0,0.9926,1e-05,1.12687]
[1777997005902,67.96,81551.31,0.0,0.99258,1e-05,1.12924]
[1777997007055,67.96,81551.31,0.0,0.99258,1e-05,1.12924]
[1777997007129,67.96,81549.25,0.0,0.99257,1e-05,1.13073]
[1777997008286,67.96,81549.25,0.0,0.99257,1e-05,1.13073]
[1777997008335,67.96,81549.25,0.0,0.99257,1e-05,1.13073]
[1777997011944,67.96,81538.6,0.0,0.99252,1e-05,1.13683]
[1777997012951,67.96,81532.46,0.0,0.99249,1e-05,1.14129]
[1777997013957,67.96,81529.3,0.0,0.99247,1e-05,1.14359]
[1777997015972,67.96,81526.03,0.0,0.99245,1e-05,1.14598]
[1777997017985,67.96,81521.41,0.0,0.99243,1e-05,1.14935]
[1777997021006,67.96,81518.36,0.0,0.99241,1e-05,1.15159]
[1777997025240,67.96,81518.97,0.0,0.99242,1e-05,1.15114]
[1777997025283,67.96,81518.97,0.0,0.99242,1e-05,1.15114]
[1777997025305,67.96,81518.97,0.0,0.99242,1e-05,1.15114]
[1777997025334,67.96,81518.97,0.0,0.99242,1e-05,1.15114]
[1777997025381,67.96,81518.97,0.0,0.99242,1e-05,1.15114]
[1777997025285,67.96,81518.77,0.0,0.99241,1e-05,1.15129]
[1777997025599,67.96,81518.77,0.0,0.99241,1e-05,1.15129]
[1777997026042,67.96,81513.8,0.0,0.99239,1e-05,1.15494]
[1777997029190,67.96,81511.02,0.0,0.99237,1e-05,1.15698]
[1777997029214,67.96,81536.82,0.0,0.99251,1e-05,1.13812]
[1777997029865,67.96,81536.82,0.0,0.99251,1e-05,1.13812]
[1777997030069,67.96,81538.87,0.0,0.99253,1e-05,1.13663]
[1777997032138,67.96,81541.02,0.0,0.99254,1e-05,1.13507]
[1777997032199,67.96,81536.41,0.0,0.99251,1e-05,1.13842]
[1777997033199,67.96,81536.41,0.0,0.99251,1e-05,1.13842]
[1777997033340,67.96,81536.41,0.0,0.99251,1e-05,1.13842]
[1777997033401,67.96,81529.22,0.0,0.99247,1e-05,1.14365]
[1777997035105,67.96,81537.55,0.0,0.99252,1e-05,1.13759]
[1777997036112,67.96,81547.32,0.0,0.99257,1e-05,1.13051]
[1777997037380,67.96,81547.32,0.0,0.99257,1e-05,1.13051]
[1777997037400,67.96,81548.02,0.0,0.99258,1e-05,1.13001]
[1777997037413,67.96,81548.02,0.0,0.99258,1e-05,1.13001]
[1777997037439,67.96,81548.02,0.0,0.99258,1e-05,1.13001]
[1777997037545,67.96,81548.02,0.0,0.99258,1e-05,1.13001]
[1777997037578,67.96,81548.02,0.0,0.99258,1e-05,1.13001]
[1777997038126,67.96,81547.0,0.0,0.99257,1e-05,1.13075]
[1777997039133,67.96,81532.98,0.0,0.99249,1e-05,1.14091]
[1777997040140,67.96,81528.65,0.0,0.99247,1e-05,1.14406]
[1777997042048,67.96,81527.48,0.0,0.99246,1e-05,1.14492]
[1777997042094,67.96,81527.48,0.0,0.99246,1e-05,1.14492]
[1777997042186,67.96,81527.48,0.0,0.99246,1e-05,1.14492]
[1777997042194,67.96,81527.48,0.0,0.99246,1e-05,1.14492]
[1777997042278,67.96,81527.48,0.0,0.99246,1e-05,1.14492]
[1777997042346,67.96,81527.48,0.0,0.99246,1e-05,1.14492]
[1777997042354,67.96,81527.72,0.0,0.99246,1e-05,1.14474]
[1777997043161,67.96,81531.4,0.0,0.99248,1e-05,1.14206]
[1777997045174,67.96,81535.78,0.0,0.99251,1e-05,1.13887]
[1777997047724,67.96,81536.83,0.0,0.99251,1e-05,1.13811]
[1777997047781,67.96,81536.83,0.0,0.99251,1e-05,1.13811]
[1777997047842,67.96,81536.83,0.0,0.99251,1e-05,1.13811]
[1777997048195,67.96,81535.62,0.0,0.99251,1e-05,1.13899]
[1777997048507,67.96,81535.62,0.0,0.99251,1e-05,1.13899]
[1777997048580,67.96,81535.62,0.0,0.99251,1e-05,1.13899]
[1777997048827,67.96,81535.62,0.0,0.99251,1e-05,1.13899]
[1777997054238,67.96,81535.09,0.0,0.99251,1e-05,1.13937]
[1777997055245,67.96,81541.01,0.0,0.99254,1e-05,1.13508]
[1777997057677,67.96,81540.95,0.0,0.99254,1e-05,1.13512]
[1777997057754,67.96,81540.95,0.0,0.99254,1e-05,1.13512]
[1777997057839,67.96,81540.95,0.0,0.99254,1e-05,1.13512]
[1777997058267,67.96,81543.97,0.0,0.99255,1e-05,1.13294]
[1777997059479,67.96,81545.94,0.0,0.99256,1e-05,1.13151]
[1777997059583,67.96,81545.94,0.0,0.99256,1e-05,1.13151]
[1777997059659,67.96,81545.94,0.0,0.99256,1e-05,1.13151]
[1777997059840,67.96,81545.94,0.0,0.99256,1e-05,1.13151]
[1777997064941,67.96,81547.58,0.0,0.99257,1e-05,1.13033]
[1777997064971,67.96,81547.58,0.0,0.99257,1e-05,1.13033]
[1777997065079,67.96,81547.58,0.0,0.99257,1e-05,1.13033]
[1777997065314,67.96,81547.56,0.0,0.99257,1e-05,1.13034]
[1777997067621,67.96,81548.32,0.0,0.99258,1e-05,1.12979]
[1777997067698,67.96,81548.32,0.0,0.99258,1e-05,1.12979]
[1777997067809,67.96,81548.32,0.0,0.99258,1e-05,1.12979]
[1777997067826,67.96,81548.32,0.0,0.99258,1e-05,1.12979]
[1777997069343,67.96,81553.32,0.0,0.99261,1e-05,1.12619]
[1777997070882,67.96,81555.93,0.0,0.99262,1e-05,1.12431]
[1777997070930,67.96,81555.93,0.0,0.99262,1e-05,1.12431]
[1777997071080,67.96,81555.93,0.0,0.99262,1e-05,1.12431]
[1777997071357,67.96,81554.19,0.0,0.99262,1e-05,1.12396]
[1777997073326,67.96,81553.1,0.0,0.99261,1e-05,1.12474]
[1777997073368,67.96,81553.1,0.0,0.99261,1e-05,1.12474]
[1777997073583,67.96,81552.46,0.0,0.99261,1e-05,1.1252]
[1777997079413,67.96,81553.75,0.0,0.99262,1e-05,1.12428]
[1777997084450,67.96,81556.18,0.0,0.99263,1e-05,1.12253]
[1777997085672,67.96,81556.18,0.0,0.99263,1e-05,1.12253]
[1777997085737,67.96,81556.18,0.0,0.99263,1e-05,1.12253]
[1777997085829,67.96,81556.18,0.0,0.99263,1e-05,1.12253]
[1777997085889,67.96,81556.18,0.0,0.99263,1e-05,1.12253]
[1777997085949,67.96,81556.18,0.0,0.99263,1e-05,1.12253]
[1777997086054,67.96,81556.18,0.0,0.99263,1e-05,1.12253]
[1777997086082,67.96,81556.18,0.0,0.99263,1e-05,1.12253]
[1777997086212,67.96,81556.18,0.0,0.99263,1e-05,1.12253]
[1777997086214,67.96,81555.87,0.0,0.99263,1e-05,1.12275]
[1777997088334,67.96,81556.12,0.0,0.99263,1e-05,1.12257]
[1777997088585,67.96,81556.93,0.0,0.99264,1e-05,1.12199]
[1777997088741,67.96,81556.93,0.0,0.99264,1e-05,1.12199]
[1777997090496,67.96,81568.21,0.0,0.9927,1e-05,1.11392]
[1777997092336,67.96,81568.21,0.0,0.9927,1e-05,1.11392]
[1777997092394,67.96,81582.3,0.0,0.99277,1e-05,1.10391]
[1777997092575,67.96,81582.3,0.0,0.99277,1e-05,1.10391]
[1777997092692,67.96,81582.3,0.0,0.99277,1e-05,1.10391]
[1777997094481,67.96,81583.58,0.0,0.99278,1e-05,1.103]
[1777997094505,67.96,81583.58,0.0,0.99278,1e-05,1.103]
[1777997094584,67.96,81583.58,0.0,0.99278,1e-05,1.103]
[1777997094605,67.96,81583.05,0.0,0.99278,1e-05,1.10338]
[1777997096335,67.96,81583.05,0.0,0.99278,1e-05,1.10338]
[1777997096579,67.96,81583.03,0.0,0.99278,1e-05,1.10339]
[1777997098552,67.96,81587.94,0.0,0.9928,1e-05,1.09992]
[1777997100566,67.96,81575.08,0.0,0.99273,1e-05,1.10903]
[1777997101573,67.96,81577.05,0.0,0.99274,1e-05,1.10763]
[1777997103587,67.96,81580.15,0.0,0.99276,1e-05,1.10543]
[1777997104828,67.96,81580.15,0.0,0.99276,1e-05,1.10543]
[1777997104857,67.96,81580.15,0.0,0.99276,1e-05,1.10543]
[1777997104983,67.96,81580.15,0.0,0.99276,1e-05,1.10543]
[1777997105002,67.96,81580.15,0.0,0.99276,1e-05,1.10543]
[1777997105079,67.96,81580.15,0.0,0.99276,1e-05,1.10543]
[1777997105085,67.96,81580.85,0.0,0.99276,1e-05,1.10494]
[1777997110207,67.96,81581.09,0.0,0.99277,1e-05,1.10477]
[1777997110304,67.96,81581.09,0.0,0.99277,1e-05,1.10477]
[1777997110337,67.96,81581.09,0.0,0.99277,1e-05,1.10477]
[1777997110388,67.96,81581.09,0.0,0.99277,1e-05,1.10477]
[1777997110457,67.96,81581.09,0.0,0.99277,1e-05,1.10477]
[1777997110381,67.96,81582.57,0.0,0.99277,1e-05,1.10372]
[1777997110580,67.96,81582.57,0.0,0.99277,1e-05,1.10372]
[1777997110636,67.96,81587.26,0.0,0.9928,1e-05,1.1004]
[1777997115673,67.96,81586.74,0.0,0.9928,1e-05,1.10077]
[1777997117655,67.96,81587.09,0.0,0.9928,1e-05,1.10052]
[1777997117734,67.96,81587.09,0.0,0.9928,1e-05,1.10052]
[1777997117819,67.96,81587.09,0.0,0.9928,1e-05,1.10052]
[1777997117831,67.96,81587.09,0.0,0.9928,1e-05,1.10052]
[1777997117870,67.96,81587.09,0.0,0.9928,1e-05,1.10052]
[1777997118080,67.96,81587.09,0.0,0.9928,1e-05,1.10052]
[1777997118178,67.96,81586.92,0.0,0.9928,1e-05,1.10064]
[1777997120332,67.96,81586.99,0.0,0.9928,1e-05,1.1006]
[1777997120575,67.96,81586.96,0.0,0.9928,1e-05,1.10062]
[1777997120696,67.96,81586.96,0.0,0.9928,1e-05,1.10062]
[1777997120709,67.96,81586.72,0.0,0.9928,1e-05,1.10079]
[1777997121715,67.96,81579.54,0.0,0.99276,1e-05,1.10587]
[1777997123333,67.96,81579.54,0.0,0.99276,1e-05,1.10587]
[1777997123398,67.96,81579.54,0.0,0.99276,1e-05,1.10587]
[1777997123380,67.96,81572.39,0.0,0.99272,1e-05,1.11094]
[1777997123582,67.96,81572.39,0.0,0.99272,1e-05,1.11094]
[1777997123662,67.96,81572.39,0.0,0.99272,1e-05,1.11094]
[1777997124333,67.96,81572.39,0.0,0.99272,1e-05,1.11094]
[1777997124434,67.96,81566.47,0.0,0.99269,1e-05,1.11516]
[1777997124575,67.96,81566.47,0.0,0.99269,1e-05,1.11516]
[1777997124693,67.96,81566.47,0.0,0.99269,1e-05,1.11516]
[1777997124829,67.96,81566.47,0.0,0.99269,1e-05,1.11516]
[1777997124909,67.96,81566.47,0.0,0.99269,1e-05,1.11516]
[1777997125006,67.96,81566.15,0.0,0.99269,1e-05,1.11539]
[1777997126329,67.96,81566.15,0.0,0.99269,1e-05,1.11539]
[1777997126380,67.96,81566.15,0.0,0.99269,1e-05,1.11539]
[1777997126480,67.96,81566.15,0.0,0.99269,1e-05,1.11539]
[1777997126669,67.96,81565.99,0.0,0.99268,1e-05,1.11551]
[1777997126829,67.96,81565.99,0.0,0.99268,1e-05,1.11551]
[1777997126943,67.96,81565.99,0.0,0.99268,1e-05,1.11551]
[1777997126991,67.96,81563.08,0.0,0.99267,1e-05,1.11759]
[1777997128325,67.96,81563.08,0.0,0.99267,1e-05,1.11759]
[1777997128426,67.96,81559.84,0.0,0.99265,1e-05,1.11991]
[1777997128575,67.96,81559.84,0.0,0.99265,1e-05,1.11991]
[1777997128690,67.96,81559.84,0.0,0.99265,1e-05,1.11991]
[1777997128765,67.96,81559.77,0.0,0.99265,1e-05,1.11996]
[1777997130328,67.96,81559.77,0.0,0.99265,1e-05,1.11996]
[1777997130574,67.96,81561.28,0.0,0.99266,1e-05,1.11887]
[1777997130693,67.96,81561.28,0.0,0.99266,1e-05,1.11887]
[1777997132324,67.96,81560.34,0.0,0.99265,1e-05,1.11955]
[1777997132576,67.96,81560.36,0.0,0.99266,1e-05,1.11793]
[1777997132649,67.96,81560.36,0.0,0.99266,1e-05,1.11793]
[1777997132762,67.96,81560.36,0.0,0.99266,1e-05,1.11793]
[1777997132825,67.96,81560.36,0.0,0.99266,1e-05,1.11793]
[1777997132943,67.96,81560.36,0.0,0.99266,1e-05,1.11793]
[1777997133017,67.96,81559.35,0.0,0.99266,1e-05,1.11866]
[1777997134326,67.96,81559.35,0.0,0.99266,1e-05,1.11866]
[1777997134575,67.96,81560.75,0.0,0.99267,1e-05,1.11766]
[1777997134692,67.96,81560.75,0.0,0.99267,1e-05,1.11766]
[1777997136332,67.96,81560.4,0.0,0.99266,1e-05,1.11791]
[1777997136575,67.96,81560.52,0.0,0.99266,1e-05,1.11782]
[1777997138329,67.96,81560.53,0.0,0.99266,1e-05,1.11781]
[1777997138575,67.96,81561.07,0.0,0.99267,1e-05,1.11743]
[1777997141230,67.96,81563.69,0.0,0.99268,1e-05,1.11555]
[1777997141281,67.96,81563.69,0.0,0.99268,1e-05,1.11555]
[1777997141326,67.96,81563.69,0.0,0.99268,1e-05,1.11555]
[1777997141397,67.96,81563.69,0.0,0.99268,1e-05,1.11555]
[1777997141421,67.96,81563.69,0.0,0.99268,1e-05,1.11555]
[1777997141498,67.96,81562.68,0.0,0.99268,1e-05,1.11628]
[1777997141536,67.96,81562.68,0.0,0.99268,1e-05,1.11628]
[1777997141583,67.96,81562.68,0.0,0.99268,1e-05,1.11628]
[1777997141835,67.96,81562.68,0.0,0.99268,1e-05,1.11628]
[1777997141876,67.96,81562.68,0.0,0.99268,1e-05,1.11628]
[1777997141972,67.96,81563.01,0.0,0.99268,1e-05,1.11604]
[1777997144328,67.96,81563.32,0.0,0.99268,1e-05,1.11582]
[1777997144575,67.96,81563.36,0.0,0.99268,1e-05,1.11579]
[1777997144693,67.96,81563.36,0.0,0.99268,1e-05,1.11579]
[1777997144878,67.96,81563.17,0.0,0.99268,1e-05,1.11593]
[1777997148324,67.96,81563.1,0.0,0.99268,1e-05,1.11598]
[1777997148575,67.96,81563.12,0.0,0.99268,1e-05,1.11596]
[1777997148692,67.96,81563.12,0.0,0.99268,1e-05,1.11596]
[1777997148906,67.96,81562.97,0.0,0.99268,1e-05,1.11607]
[1777997152324,67.96,81563.04,0.0,0.99268,1e-05,1.11602]
[1777997152576,67.96,81563.32,0.0,0.99268,1e-05,1.11582]
[1777997152607,67.96,81563.32,0.0,0.99268,1e-05,1.11582]
[1777997152934,67.96,81563.1,0.0,0.99268,1e-05,1.11598]
[1777997154369,67.96,81563.1,0.0,0.99268,1e-05,1.11598]
[1777997154430,67.96,81563.1,0.0,0.99268,1e-05,1.11598]
[1777997154470,67.96,81565.51,0.0,0.99269,1e-05,1.11425]
[1777997154576,67.96,81565.51,0.0,0.99269,1e-05,1.11425]
[1777997154729,67.96,81565.51,0.0,0.99269,1e-05,1.11425]
[1777997154796,67.96,81565.51,0.0,0.99269,1e-05,1.11425]
[1777997154827,67.96,81565.51,0.0,0.99269,1e-05,1.11425]
[1777997154912,67.96,81565.51,0.0,0.99269,1e-05,1.11425]
[1777997155076,67.96,81565.51,0.0,0.99269,1e-05,1.11425]
[1777997155178,67.96,81573.68,0.0,0.99274,1e-05,1.10844]
[1777997158328,67.96,81572.32,0.0,0.99273,1e-05,1.1094]
[1777997158402,67.96,81572.32,0.0,0.99273,1e-05,1.1094]
[1777997158430,67.96,81572.75,0.0,0.99273,1e-05,1.1091]
[1777997158977,67.96,81575.9,0.0,0.99275,1e-05,1.10686]
[1777997160105,67.96,81575.9,0.0,0.99275,1e-05,1.10686]
[1777997160190,67.96,81575.9,0.0,0.99275,1e-05,1.10686]
[1777997160209,67.96,81575.9,0.0,0.99275,1e-05,1.10686]
[1777997160211,67.96,81581.89,0.0,0.99278,1e-05,1.10262]
[1777997160578,67.96,81581.89,0.0,0.99278,1e-05,1.10262]
[1777997160587,67.96,81581.89,0.0,0.99278,1e-05,1.10262]
[1777997160991,67.96,81586.46,0.0,0.9928,1e-05,1.09939]
[1777997163005,67.96,81585.18,0.0,0.9928,1e-05,1.10029]
[1777997166026,67.96,81558.57,0.0,0.99265,1e-05,1.11922]
[1777997167228,67.96,81558.57,0.0,0.99265,1e-05,1.11922]
[1777997167253,67.96,81538.29,0.0,0.99254,1e-05,1.13382]
[1777997168043,67.96,81532.79,0.0,0.99251,1e-05,1.13781]
[1777997169050,67.96,81533.39,0.0,0.99252,1e-05,1.13737]
[1777997170621,67.96,81532.79,0.0,0.99251,1e-05,1.13781]
[1777997170678,67.96,81532.79,0.0,0.99251,1e-05,1.13781]
[1777997170769,67.96,81532.79,0.0,0.99251,1e-05,1.13781]
[1777997170809,67.96,81532.79,0.0,0.99251,1e-05,1.13781]
[1777997170926,67.96,81532.79,0.0,0.99251,1e-05,1.13781]
[1777997171043,67.96,81532.79,0.0,0.99251,1e-05,1.13781]
[1777997171051,67.96,81532.79,0.0,0.99251,1e-05,1.13781]
[1777997171153,67.96,81532.79,0.0,0.99251,1e-05,1.13781]
[1777997171240,67.96,81532.94,0.0,0.99251,1e-05,1.1377]
[1777997173086,67.96,81532.78,0.0,0.99251,1e-05,1.13782]
[1777997173326,67.96,81532.78,0.0,0.99251,1e-05,1.13782]
[1777997173410,67.96,81532.78,0.0,0.99251,1e-05,1.13782]
[1777997173521,67.96,81532.78,0.0,0.99251,1e-05,1.13782]
[1777997173533,67.96,81534.28,0.0,0.99252,1e-05,1.13673]
[1777997173582,67.96,81534.28,0.0,0.99252,1e-05,1.13673]
[1777997173636,67.96,81534.28,0.0,0.99252,1e-05,1.13673]
[1777997173748,67.96,81534.28,0.0,0.99252,1e-05,1.13673]
[1777997173825,67.96,81534.28,0.0,0.99252,1e-05,1.13673]
[1777997173860,67.96,81534.28,0.0,0.99252,1e-05,1.13673]
[1777997173960,67.96,81534.28,0.0,0.99252,1e-05,1.13673]
[1777997174076,67.96,81534.28,0.0,0.99252,1e-05,1.13673]
[1777997174189,67.96,81534.28,0.0,0.99252,1e-05,1.13673]
[1777997174278,67.96,81534.44,0.0,0.99252,1e-05,1.13661]
[1777997176100,67.96,81538.35,0.0,0.99254,1e-05,1.13378]
[1777997177097,67.96,81538.35,0.0,0.99254,1e-05,1.13378]
[1777997177272,67.96,81538.35,0.0,0.99254,1e-05,1.13378]
[1777997177344,67.96,81538.35,0.0,0.99254,1e-05,1.13378]
[1777997177403,67.96,81542.29,0.0,0.99257,1e-05,1.13093]
[1777997177575,67.96,81542.29,0.0,0.99257,1e-05,1.13093]
[1777997177824,67.96,81542.29,0.0,0.99257,1e-05,1.13093]
[1777997177938,67.96,81542.29,0.0,0.99257,1e-05,1.13093]
[1777997178049,67.96,81542.29,0.0,0.99257,1e-05,1.13093]
[1777997178074,67.96,81542.29,0.0,0.99257,1e-05,1.13093]
[1777997178185,67.96,81542.29,0.0,0.99257,1e-05,1.13093]
[1777997178295,67.96,81542.29,0.0,0.99257,1e-05,1.13093]
[1777997178324,67.96,81542.29,0.0,0.99257,1e-05,1.13093]
[1777997178381,67.96,81545.18,0.0,0.99258,1e-05,1.12884]
[1777997178581,67.96,81545.18,0.0,0.99258,1e-05,1.12884]
[1777997178637,67.96,81545.18,0.0,0.99258,1e-05,1.12884]
[1777997178828,67.96,81545.18,0.0,0.99258,1e-05,1.12884]
[1777997178856,67.96,81545.18,0.0,0.99258,1e-05,1.12884]
[1777997178947,67.96,81545.18,0.0,0.99258,1e-05,1.12884]
[1777997179059,67.96,81545.18,0.0,0.99258,1e-05,1.12884]
[1777997179076,67.96,81545.18,0.0,0.99258,1e-05,1.12884]
[1777997179172,67.96,81545.18,0.0,0.99258,1e-05,1.12884]
[1777997179283,67.96,81545.18,0.0,0.99258,1e-05,1.12884]
[1777997179325,67.96,81545.18,0.0,0.99258,1e-05,1.12884]
[1777997179436,67.96,81545.18,0.0,0.99258,1e-05,1.12884]
[1777997179537,67.96,81551.07,0.0,0.99261,1e-05,1.1246]
[1777997179575,67.96,81551.07,0.0,0.99261,1e-05,1.1246]
[1777997179688,67.96,81551.07,0.0,0.99261,1e-05,1.1246]
[1777997179800,67.96,81551.07,0.0,0.99261,1e-05,1.1246]
[1777997179913,67.96,81551.07,0.0,0.99261,1e-05,1.1246]
[1777997180128,67.96,81552.24,0.0,0.99262,1e-05,1.12376]
[1777997180579,67.96,81552.24,0.0,0.99262,1e-05,1.12376]
[1777997180690,67.96,81552.24,0.0,0.99262,1e-05,1.12376]
[1777997180826,67.96,81552.24,0.0,0.99262,1e-05,1.12376]
[1777997181086,67.96,81552.24,0.0,0.99262,1e-05,1.12376]
[1777997181200,67.96,81552.24,0.0,0.99262,1e-05,1.12376]
[1777997181325,67.96,81552.24,0.0,0.99262,1e-05,1.12376]
[1777997181574,67.96,81552.4,0.0,0.99262,1e-05,1.12364]
[1777997181687,67.96,81552.4,0.0,0.99262,1e-05,1.12364]
[1777997187176,67.96,81553.15,0.0,0.99262,1e-05,1.1231]
[1777997188184,67.96,81554.62,0.0,0.99263,1e-05,1.12205]
[1777997189273,67.96,81553.81,0.0,0.99263,1e-05,1.12263]
[1777997190198,67.96,81561.06,0.0,0.99267,1e-05,1.11743]
[1777997191205,67.96,81567.85,0.0,0.99271,1e-05,1.11099]
[1777997193219,67.96,81571.76,0.0,0.99274,1e-05,1.10821]
[1777997194226,67.96,81573.66,0.0,0.99275,1e-05,1.10686]
[1777997195564,67.96,81573.66,0.0,0.99275,1e-05,1.10686]
[1777997195233,67.96,81576.54,0.0,0.99276,1e-05,1.10482]
[1777997196249,67.96,81576.54,0.0,0.99276,1e-05,1.10482]
[1777997196263,67.96,81583.16,0.0,0.9928,1e-05,1.10014]
[1777997197094,67.96,81583.16,0.0,0.9928,1e-05,1.10014]
[1777997197250,67.96,81594.59,0.0,0.99286,1e-05,1.09209]
[1777997198257,67.96,81597.2,0.0,0.99287,1e-05,1.09026]
[1777997199264,67.96,81600.67,0.0,0.99289,1e-05,1.08783]
[1777997199868,67.96,81600.67,0.0,0.99289,1e-05,1.08783]
[1777997200087,67.96,81600.67,0.0,0.99289,1e-05,1.08783]
[1777997200271,67.96,81600.32,0.0,0.99289,1e-05,1.08808]
[1777997201086,67.96,81600.32,0.0,0.99289,1e-05,1.08808]
[1777997201214,67.96,81600.32,0.0,0.99289,1e-05,1.08808]
[1777997201320,67.96,81600.32,0.0,0.99289,1e-05,1.08808]
[1777997201330,67.96,81600.32,0.0,0.99289,1e-05,1.08808]
[1777997202285,67.96,81612.16,0.0,0.99295,1e-05,1.07982]
[1777997203291,67.96,81614.99,0.0,0.99297,1e-05,1.07786]
[1777997205306,67.96,81609.71,0.0,0.99294,1e-05,1.08153]
[1777997206313,67.96,81601.9,0.0,0.9929,1e-05,1.08697]
[1777997207319,67.96,81595.61,0.0,0.99286,1e-05,1.09138]
[1777997208327,67.96,81592.4,0.0,0.99285,1e-05,1.09363]
[1777997212355,67.96,81587.02,0.0,0.99282,1e-05,1.09742]
[1777997213535,67.96,81587.02,0.0,0.99282,1e-05,1.09742]
[1777997213575,67.96,81587.02,0.0,0.99282,1e-05,1.09742]
[1777997213603,67.96,81586.66,0.0,0.99282,1e-05,1.09767]
[1777997213716,67.96,81586.66,0.0,0.99282,1e-05,1.09767]
[1777997213827,67.96,81586.66,0.0,0.99282,1e-05,1.09767]
[1777997214520,67.96,81586.66,0.0,0.99282,1e-05,1.09767]
[1777997214576,67.96,81586.66,0.0,0.99282,1e-05,1.09767]
[1777997214369,67.96,81587.06,0.0,0.99282,1e-05,1.09739]
[1777997214608,67.96,81587.06,0.0,0.99282,1e-05,1.09739]
[1777997214718,67.96,81587.06,0.0,0.99282,1e-05,1.09739]
[1777997214827,67.96,81587.06,0.0,0.99282,1e-05,1.09739]
[1777997218397,67.96,81591.34,0.0,0.99284,1e-05,1.09438]
[1777997219404,67.96,81595.99,0.0,0.99287,1e-05,1.09111]
[1777997219981,67.96,81595.99,0.0,0.99287,1e-05,1.09111]
[1777997219997,67.96,81595.99,0.0,0.99287,1e-05,1.09111]
[1777997220075,67.96,81595.99,0.0,0.99287,1e-05,1.09111]
[1777997220343,67.96,81595.99,0.0,0.99287,1e-05,1.09111]
[1777997220448,67.96,81595.99,0.0,0.99287,1e-05,1.09111]
[1777997220587,67.96,81595.99,0.0,0.99287,1e-05,1.09111]
[1777997220550,67.96,81596.9,0.0,0.99287,1e-05,1.09047]
[1777997223432,67.96,81592.28,0.0,0.99285,1e-05,1.09372]
[1777997224439,67.96,81583.65,0.0,0.9928,1e-05,1.09979]
[1777997225446,67.96,81577.3,0.0,0.99277,1e-05,1.10428]
[1777997226453,67.96,81573.63,0.0,0.99275,1e-05,1.10689]
[1777997228025,67.96,81572.95,0.0,0.99274,1e-05,1.10737]
[1777997228081,67.96,81572.95,0.0,0.99274,1e-05,1.10737]
[1777997228095,67.96,81572.95,0.0,0.99274,1e-05,1.10737]
[1777997228128,67.96,81572.95,0.0,0.99274,1e-05,1.10737]
[1777997228328,67.96,81572.95,0.0,0.99274,1e-05,1.10737]
[1777997228467,67.96,81573.28,0.0,0.99274,1e-05,1.10713]
[1777997231488,67.96,81569.14,0.0,0.99272,1e-05,1.11008]
[1777997232495,67.96,81564.42,0.0,0.9927,1e-05,1.11344]
[1777997235515,67.96,81559.79,0.0,0.99267,1e-05,1.11674]
[1777997238537,67.96,81556.48,0.0,0.99265,1e-05,1.11911]
[1777997239361,67.96,81556.48,0.0,0.99265,1e-05,1.11911]
[1777997239413,67.96,81556.48,0.0,0.99265,1e-05,1.11911]
[1777997239482,67.96,81556.48,0.0,0.99265,1e-05,1.11911]
[1777997239577,67.96,81556.48,0.0,0.99265,1e-05,1.11911]
[1777997239604,67.96,81556.48,0.0,0.99265,1e-05,1.11911]
[1777997239544,67.96,81557.9,0.0,0.99266,1e-05,1.1181]
[1777997239828,67.96,81557.9,0.0,0.99266,1e-05,1.1181]
[1777997246393,67.96,81558.61,0.0,0.99266,1e-05,1.11759]
[1777997246509,67.96,81558.61,0.0,0.99266,1e-05,1.11759]
[1777997246529,67.96,81558.61,0.0,0.99266,1e-05,1.11759]
[1777997246578,67.96,81558.61,0.0,0.99266,1e-05,1.11759]
[1777997246593,67.96,81557.16,0.0,0.99266,1e-05,1.11863]
[1777997246644,67.96,81557.16,0.0,0.99266,1e-05,1.11863]
[1777997246826,67.96,81557.16,0.0,0.99266,1e-05,1.11863]
[1777997252636,67.96,81557.69,0.0,0.99267,1e-05,1.11665]
[1777997254830,67.96,81557.73,0.0,0.99267,1e-05,1.11662]
[1777997254887,67.96,81557.73,0.0,0.99267,1e-05,1.11662]
[1777997254940,67.96,81557.73,0.0,0.99267,1e-05,1.11662]
[1777997255084,67.96,81557.73,0.0,0.99267,1e-05,1.11662]
[1777997255142,67.96,81557.14,0.0,0.99267,1e-05,1.11704]
[1777997259685,67.96,81562.18,0.0,0.99269,1e-05,1.11344]
[1777997260665,67.96,81562.18,0.0,0.99269,1e-05,1.11344]
[1777997260780,67.96,81562.18,0.0,0.99269,1e-05,1.11344]
[1777997260834,67.96,81562.18,0.0,0.99269,1e-05,1.11344]
[1777997260936,67.96,81562.18,0.0,0.99269,1e-05,1.11344]
[1777997261052,67.96,81562.18,0.0,0.99269,1e-05,1.11344]
[1777997261075,67.96,81562.18,0.0,0.99269,1e-05,1.11344]
[1777997261152,67.96,81564.47,0.0,0.99271,1e-05,1.11181]
[1777997262706,67.96,81569.89,0.0,0.99274,1e-05,1.10795]
[1777997267593,67.96,81570.55,0.0,0.99274,1e-05,1.10748]
[1777997267657,67.96,81570.94,0.0,0.99274,1e-05,1.10721]
[1777997267664,67.96,81570.94,0.0,0.99274,1e-05,1.10721]
[1777997267792,67.96,81570.94,0.0,0.99274,1e-05,1.10721]
[1777997267827,67.96,81570.94,0.0,0.99274,1e-05,1.10721]
[1777997267940,67.96,81570.94,0.0,0.99274,1e-05,1.10721]
[1777997268053,67.96,81570.94,0.0,0.99274,1e-05,1.10721]
[1777997268074,67.96,81570.94,0.0,0.99274,1e-05,1.10721]
[1777997268188,67.96,81570.94,0.0,0.99274,1e-05,1.10721]
[1777997268289,67.96,81573.66,0.0,0.99276,1e-05,1.10528]
[1777997269755,67.96,81569.74,0.0,0.99273,1e-05,1.10806]
[1777997271078,67.96,81569.74,0.0,0.99273,1e-05,1.10806]
[1777997271327,67.96,81569.74,0.0,0.99273,1e-05,1.10806]
[1777997271521,67.96,81569.74,0.0,0.99273,1e-05,1.10806]
[1777997271582,67.96,81569.74,0.0,0.99273,1e-05,1.10806]
[1777997271638,67.96,81569.74,0.0,0.99273,1e-05,1.10806]
[1777997271676,67.96,81558.5,0.0,0.99267,1e-05,1.11607]
[1777997271755,67.96,81558.5,0.0,0.99267,1e-05,1.11607]
[1777997271826,67.96,81558.5,0.0,0.99267,1e-05,1.11607]
[1777997275804,67.96,81562.83,0.0,0.9927,1e-05,1.11298]
[1777997277800,67.96,81563.16,0.0,0.9927,1e-05,1.11274]
[1777997277828,67.96,81563.16,0.0,0.9927,1e-05,1.11274]
[1777997277917,67.96,81563.16,0.0,0.9927,1e-05,1.11274]
[1777997278076,67.96,81563.16,0.0,0.9927,1e-05,1.11274]
[1777997278161,67.96,81563.2,0.0,0.9927,1e-05,1.11271]
[1777997280321,67.96,81563.2,0.0,0.9927,1e-05,1.11271]
[1777997281093,67.96,81563.64,0.0,0.9927,1e-05,1.1124]
[1777997281195,67.96,81563.64,0.0,0.9927,1e-05,1.1124]
[1777997281337,67.96,81563.64,0.0,0.9927,1e-05,1.1124]
[1777997282562,67.96,81562.56,0.0,0.9927,1e-05,1.11317]
[1777997282856,67.96,81571.49,0.0,0.99274,1e-05,1.10682]
[1777997284579,67.96,81571.49,0.0,0.99274,1e-05,1.10682]
[1777997284689,67.96,81571.49,0.0,0.99274,1e-05,1.10682]
[1777997284682,67.96,81568.94,0.0,0.99273,1e-05,1.10863]
[1777997284830,67.96,81568.94,0.0,0.99273,1e-05,1.10863]
[1777997284871,67.96,81569.2,0.0,0.99273,1e-05,1.10844]
[1777997289906,67.96,81569.96,0.0,0.99274,1e-05,1.1079]
[1777997292491,67.96,81569.59,0.0,0.99273,1e-05,1.10817]
[1777997292530,67.96,81569.59,0.0,0.99273,1e-05,1.10817]
[1777997292581,67.96,81569.59,0.0,0.99273,1e-05,1.10817]
[1777997292592,67.96,81569.86,0.0,0.99274,1e-05,1.10797]
[1777997292724,67.96,81569.86,0.0,0.99274,1e-05,1.10797]
[1777997292810,67.96,81569.86,0.0,0.99274,1e-05,1.10797]
[1777997292829,67.96,81569.86,0.0,0.99274,1e-05,1.10797]
[1777997298103,67.96,81568.08,0.0,0.99273,1e-05,1.10924]
[1777997298126,67.96,81568.08,0.0,0.99273,1e-05,1.10924]
[1777997298177,67.96,81568.08,0.0,0.99273,1e-05,1.10924]
[1777997298225,67.96,81568.08,0.0,0.99273,1e-05,1.10924]
[1777997298326,67.96,81568.08,0.0,0.99273,1e-05,1.10924]
[1777997298339,67.96,81568.08,0.0,0.99273,1e-05,1.10924]
[1777997298441,67.96,81568.08,0.0,0.99273,1e-05,1.10924]
[1777997298566,67.96,81568.08,0.0,0.99273,1e-05,1.10924]
[1777997298584,67.96,81568.08,0.0,0.99273,1e-05,1.10924]
[1777997298686,67.96,81568.08,0.0,0.99273,1e-05,1.10924]
[1777997298657,67.96,81568.72,0.0,0.99273,1e-05,1.10878]
[1777997298826,67.96,81568.72,0.0,0.99273,1e-05,1.10878]
[1777997298891,67.96,81568.72,0.0,0.99273,1e-05,1.10878]
[1777997298995,67.96,81568.72,0.0,0.99273,1e-05,1.10878]
[1777997299077,67.96,81568.72,0.0,0.99273,1e-05,1.10878]
[1777997299110,67.96,81568.72,0.0,0.99273,1e-05,1.10878]
[1777997299976,67.96,81571.31,0.0,0.99274,1e-05,1.10694]
[1777997301075,67.96,81571.31,0.0,0.99274,1e-05,1.10694]
[1777997301325,67.96,81571.31,0.0,0.99274,1e-05,1.10694]
[1777997301439,67.96,81571.31,0.0,0.99274,1e-05,1.10694]
[1777997301515,67.96,81571.31,0.0,0.99274,1e-05,1.10694]
[1777997301574,67.96,81571.31,0.0,0.99274,1e-05,1.10694]
[1777997301624,67.96,81571.31,0.0,0.99274,1e-05,1.10694]
[1777997301675,67.96,81571.11,0.0,0.99274,1e-05,1.10709]
[1777997303079,67.96,81571.22,0.0,0.99274,1e-05,1.10701]
[1777997303324,67.96,81571.22,0.0,0.99274,1e-05,1.10701]
[1777997303463,67.96,81571.22,0.0,0.99274,1e-05,1.10701]
[1777997303578,67.96,81571.22,0.0,0.99274,1e-05,1.10701]
[1777997303695,67.96,81571.22,0.0,0.99274,1e-05,1.10701]
[1777997303679,67.96,81567.7,0.0,0.99272,1e-05,1.10951]
[1777997303827,67.96,81567.7,0.0,0.99272,1e-05,1.10951]
[1777997303944,67.96,81567.7,0.0,0.99272,1e-05,1.10951]
[1777997305076,67.96,81568.21,0.0,0.99273,1e-05,1.10915]
[1777997305324,67.96,81568.21,0.0,0.99273,1e-05,1.10915]
[1777997305438,67.96,81568.21,0.0,0.99273,1e-05,1.10915]
[1777997305539,67.96,81568.35,0.0,0.99273,1e-05,1.10905]
[1777997309076,67.96,81570.42,0.0,0.99274,1e-05,1.10758]
[1777997309328,67.96,81570.42,0.0,0.99274,1e-05,1.10758]
[1777997309375,67.96,81570.42,0.0,0.99274,1e-05,1.10758]
[1777997309479,67.96,81571.08,0.0,0.99274,1e-05,1.10711]
[1777997311534,67.96,81571.28,0.0,0.99274,1e-05,1.10697]
[1777997311557,67.96,81571.28,0.0,0.99274,1e-05,1.10697]
[1777997311576,67.96,81571.28,0.0,0.99274,1e-05,1.10697]
[1777997313087,67.96,81572.45,0.0,0.99276,1e-05,1.10455]
[1777997313327,67.96,81572.45,0.0,0.99276,1e-05,1.10455]
[1777997313390,67.96,81572.45,0.0,0.99276,1e-05,1.10455]
[1777997313493,67.96,81572.62,0.0,0.99276,1e-05,1.10443]
[1777997316075,67.96,81573.33,0.0,0.99276,1e-05,1.10393]
[1777997316112,67.96,81573.33,0.0,0.99276,1e-05,1.10393]
[1777997316326,67.96,81573.33,0.0,0.99276,1e-05,1.10393]
[1777997316364,67.96,81573.33,0.0,0.99276,1e-05,1.10393]
[1777997316486,67.96,81573.33,0.0,0.99276,1e-05,1.10393]
[1777997316578,67.96,81573.33,0.0,0.99276,1e-05,1.10393]
[1777997316593,67.96,81573.33,0.0,0.99276,1e-05,1.10393]
[1777997316694,67.96,81569.18,0.0,0.99274,1e-05,1.10687]
[1777997318103,67.96,81565.74,0.0,0.99272,1e-05,1.10931]
[1777997319080,67.96,81565.74,0.0,0.99272,1e-05,1.10931]
[1777997319326,67.96,81565.74,0.0,0.99272,1e-05,1.10931]
[1777997319423,67.96,81565.74,0.0,0.99272,1e-05,1.10931]
[1777997319492,67.96,81563.36,0.0,0.99271,1e-05,1.11101]
[1777997320050,67.96,81563.36,0.0,0.99271,1e-05,1.11101]
[1777997320078,67.96,81563.36,0.0,0.99271,1e-05,1.11101]
[1777997320084,67.96,81563.36,0.0,0.99271,1e-05,1.11101]
[1777997320117,67.96,81554.88,0.0,0.99266,1e-05,1.11706]
[1777997321123,67.96,81551.72,0.0,0.99265,1e-05,1.11932]
[1777997323079,67.96,81551.72,0.0,0.99265,1e-05,1.11932]
[1777997323193,67.96,81551.72,0.0,0.99265,1e-05,1.11932]
[1777997323326,67.96,81551.72,0.0,0.99265,1e-05,1.11932]
[1777997323405,67.96,81551.72,0.0,0.99265,1e-05,1.11932]
[1777997323426,67.96,81552.24,0.0,0.99265,1e-05,1.11895]
[1777997325075,67.96,81551.61,0.0,0.99265,1e-05,1.1194]
[1777997325192,67.96,81551.61,0.0,0.99265,1e-05,1.1194]
[1777997325576,67.96,81551.61,0.0,0.99265,1e-05,1.1194]
[1777997325633,67.96,81552.07,0.0,0.99265,1e-05,1.11907]
[1777997325824,67.96,81552.07,0.0,0.99265,1e-05,1.11907]
[1777997325849,67.96,81552.07,0.0,0.99265,1e-05,1.11907]
[1777997329079,67.96,81551.14,0.0,0.99264,1e-05,1.11974]
[1777997329213,67.96,81551.14,0.0,0.99264,1e-05,1.11974]
[1777997329327,67.96,81551.14,0.0,0.99264,1e-05,1.11974]
[1777997329419,67.96,81551.14,0.0,0.99264,1e-05,1.11974]
[1777997329575,67.96,81551.14,0.0,0.99264,1e-05,1.11974]
[1777997329607,67.96,81551.14,0.0,0.99264,1e-05,1.11974]
[1777997329720,67.96,81551.14,0.0,0.99264,1e-05,1.11974]
[1777997329649,67.96,81551.66,0.0,0.99265,1e-05,1.11937]
[1777997329825,67.96,81551.66,0.0,0.99265,1e-05,1.11937]
[1777997329938,67.96,81551.66,0.0,0.99265,1e-05,1.11937]
[1777997330051,67.96,81551.66,0.0,0.99265,1e-05,1.11937]
[1777997330075,67.96,81551.66,0.0,0.99265,1e-05,1.11937]
[1777997330187,67.96,81551.66,0.0,0.99265,1e-05,1.11937]
[1777997330275,67.96,81548.45,0.0,0.99263,1e-05,1.12167]
[1777997333077,67.96,81548.78,0.0,0.99263,1e-05,1.12143]
[1777997333328,67.96,81548.78,0.0,0.99263,1e-05,1.12143]
[1777997333444,67.96,81548.78,0.0,0.99263,1e-05,1.12143]
[1777997333545,67.96,81548.69,0.0,0.99263,1e-05,1.1215]
[1777997335222,67.96,81545.61,0.0,0.99261,1e-05,1.12371]
[1777997336013,67.96,81545.61,0.0,0.99261,1e-05,1.12371]
[1777997336060,67.96,81545.61,0.0,0.99261,1e-05,1.12371]
[1777997336075,67.96,81545.61,0.0,0.99261,1e-05,1.12371]
[1777997336184,67.96,81545.61,0.0,0.99261,1e-05,1.12371]
[1777997336326,67.96,81545.61,0.0,0.99261,1e-05,1.12371]
[1777997336342,67.96,81545.61,0.0,0.99261,1e-05,1.12371]
[1777997336452,67.96,81545.61,0.0,0.99261,1e-05,1.12371]
[1777997336578,67.96,81545.61,0.0,0.99261,1e-05,1.12371]
[1777997336695,67.96,81545.61,0.0,0.99261,1e-05,1.12371]
[1777997336666,67.96,81542.49,0.0,0.9926,1e-05,1.12596]
[1777997339078,67.96,81541.87,0.0,0.99259,1e-05,1.1264]
[1777997339324,67.96,81541.87,0.0,0.99259,1e-05,1.1264]
[1777997339445,67.96,81541.87,0.0,0.99259,1e-05,1.1264]
[1777997339589,67.96,81541.87,0.0,0.99259,1e-05,1.1264]
[1777997339659,67.96,81541.87,0.0,0.99259,1e-05,1.1264]
[1777997339837,67.96,81541.87,0.0,0.99259,1e-05,1.1264]
[1777997340053,67.96,81541.87,0.0,0.99259,1e-05,1.1264]
[1777997340257,67.96,81534.54,0.0,0.99255,1e-05,1.13169]
[1777997343085,67.96,81533.46,0.0,0.99255,1e-05,1.13248]
[1777997343188,67.96,81533.46,0.0,0.99255,1e-05,1.13248]
[1777997343264,67.96,81533.46,0.0,0.99255,1e-05,1.13248]
[1777997343278,67.96,81527.91,0.0,0.99252,1e-05,1.1365]
[1777997345292,67.96,81523.33,0.0,0.99249,1e-05,1.13983]
[1777997347078,67.96,81522.83,0.0,0.99249,1e-05,1.14019]
[1777997347326,67.96,81522.83,0.0,0.99249,1e-05,1.14019]
[1777997347396,67.96,81522.83,0.0,0.99249,1e-05,1.14019]
[1777997347425,67.96,81522.9,0.0,0.99249,1e-05,1.14014]
[1777997350328,67.96,81520.62,0.0,0.99248,1e-05,1.1418]
[1777997351075,67.96,81520.62,0.0,0.99248,1e-05,1.1418]
[1777997351298,67.96,81520.62,0.0,0.99248,1e-05,1.1418]
[1777997351324,67.96,81520.62,0.0,0.99248,1e-05,1.1418]
[1777997351331,67.96,81520.62,0.0,0.99248,1e-05,1.1418]
[1777997351378,67.96,81520.62,0.0,0.99248,1e-05,1.1418]
[1777997351438,67.96,81520.62,0.0,0.99248,1e-05,1.1418]
[1777997351578,67.96,81520.62,0.0,0.99248,1e-05,1.1418]
[1777997351595,67.96,81520.62,0.0,0.99248,1e-05,1.1418]
[1777997351642,67.96,81519.8,0.0,0.99247,1e-05,1.1424]
[1777997353349,67.96,81522.02,0.0,0.99248,1e-05,1.14078]
[1777997355081,67.96,81521.62,0.0,0.99248,1e-05,1.14107]
[1777997355324,67.96,81521.62,0.0,0.99248,1e-05,1.14107]
[1777997355438,67.96,81521.62,0.0,0.99248,1e-05,1.14107]
[1777997359084,67.96,81523.06,0.0,0.99249,1e-05,1.14002]
[1777997361303,67.96,81522.5,0.0,0.99249,1e-05,1.14043]
[1777997361509,67.96,81534.21,0.0,0.99255,1e-05,1.13193]
[1777997362412,67.96,81536.83,0.0,0.99257,1e-05,1.13004]
[1777997363085,67.96,81536.83,0.0,0.99257,1e-05,1.13004]
[1777997363204,67.96,81536.83,0.0,0.99257,1e-05,1.13004]
[1777997363317,67.96,81536.83,0.0,0.99257,1e-05,1.13004]
[1777997363576,67.96,81536.83,0.0,0.99257,1e-05,1.13004]
[1777997363649,67.96,81536.83,0.0,0.99257,1e-05,1.13004]
[1777997363919,67.96,81535.86,0.0,0.99256,1e-05,1.13074]
[1777997364575,67.96,81535.86,0.0,0.99256,1e-05,1.13074]
[1777997364827,67.96,81535.3,0.0,0.99256,1e-05,1.13114]
[1777997364880,67.96,81535.3,0.0,0.99256,1e-05,1.13114]
[1777997364981,67.96,81535.3,0.0,0.99256,1e-05,1.13114]
[1777997365575,67.96,81535.3,0.0,0.99256,1e-05,1.13114]
[1777997371475,67.96,81538.12,0.0,0.99258,1e-05,1.1275]
[1777997372482,67.96,81539.58,0.0,0.99259,1e-05,1.12644]
[1777997375502,67.96,81538.23,0.0,0.99258,1e-05,1.12742]
[1777997378523,67.96,81533.88,0.0,0.99256,1e-05,1.13056]
[1777997380538,67.96,81531.54,0.0,0.99255,1e-05,1.13225]
[1777997381544,67.96,81523.47,0.0,0.9925,1e-05,1.13811]
[1777997382552,67.96,81515.82,0.0,0.99246,1e-05,1.14368]
[1777997382846,67.96,81515.82,0.0,0.99246,1e-05,1.14368]
[1777997382901,67.96,81515.82,0.0,0.99246,1e-05,1.14368]
[1777997383559,67.96,81514.99,0.0,0.99246,1e-05,1.14428]
[1777997385049,67.96,81514.19,0.0,0.99245,1e-05,1.14487]
[1777997386580,67.96,81509.44,0.0,0.99242,1e-05,1.14834]
[1777997387587,67.96,81505.14,0.0,0.9924,1e-05,1.1515]
[1777997390030,67.96,81504.92,0.0,0.9924,1e-05,1.15166]
[1777997390076,67.96,81504.92,0.0,0.9924,1e-05,1.15166]
[1777997390325,67.96,81504.92,0.0,0.9924,1e-05,1.15166]
[1777997390608,67.96,81503.96,0.0,0.99239,1e-05,1.15236]
[1777997391045,67.96,81503.96,0.0,0.99239,1e-05,1.15236]
[1777997391615,67.96,81499.58,0.0,0.99237,1e-05,1.15559]
[1777997392621,67.96,81495.93,0.0,0.99235,1e-05,1.15828]
[1777997393629,67.96,81490.63,0.0,0.99232,1e-05,1.16219]
[1777997398664,67.96,81490.77,0.0,0.99232,1e-05,1.16209]
[1777997400678,67.96,81489.83,0.0,0.99231,1e-05,1.16279]
[1777997401685,67.96,81489.06,0.0,0.99231,1e-05,1.16336]
[1777997402761,67.96,81489.06,0.0,0.99231,1e-05,1.16336]
[1777997402765,67.96,81491.12,0.0,0.99232,1e-05,1.16183]
[1777997403699,67.96,81493.11,0.0,0.99233,1e-05,1.16036]
[1777997406836,67.96,81489.6,0.0,0.99231,1e-05,1.16296]
[1777997407730,67.96,81469.11,0.0,0.9922,1e-05,1.17821]
[1777997408737,67.96,81469.42,0.0,0.9922,1e-05,1.17798]
[1777997409108,67.96,81469.42,0.0,0.9922,1e-05,1.17798]
[1777997409744,67.96,81470.07,0.0,0.9922,1e-05,1.17749]
[1777997411741,67.96,81467.28,0.0,0.99219,1e-05,1.17958]
[1777997411832,67.96,81467.28,0.0,0.99219,1e-05,1.17958]
[1777997411758,67.96,81461.29,0.0,0.99215,1e-05,1.18408]
[1777997412765,67.96,81464.84,0.0,0.99217,1e-05,1.18141]
[1777997414779,67.96,81470.61,0.0,0.9922,1e-05,1.17709]
[1777997416591,67.96,81471.1,0.0,0.99221,1e-05,1.17672]
[1777997416619,67.96,81471.1,0.0,0.99221,1e-05,1.17672]
[1777997416636,67.96,81471.1,0.0,0.99221,1e-05,1.17672]
[1777997416745,67.96,81471.1,0.0,0.99221,1e-05,1.17672]
[1777997416828,67.96,81471.1,0.0,0.99221,1e-05,1.17672]
[1777997416793,67.96,81473.26,0.0,0.99222,1e-05,1.17511]
[1777997418807,67.96,81468.25,0.0,0.99219,1e-05,1.17885]
[1777997419814,67.96,81465.17,0.0,0.99217,1e-05,1.18116]
[1777997421832,67.96,81457.15,0.0,0.99213,1e-05,1.18719]
[1777997422837,67.96,81450.3,0.0,0.99209,1e-05,1.19236]
[1777997423844,67.96,81446.96,0.0,0.99207,1e-05,1.19489]
[1777997424018,67.96,81446.96,0.0,0.99207,1e-05,1.19489]
[1777997424851,67.96,81443.09,0.0,0.99205,1e-05,1.19782]
[1777997426865,67.96,81446.57,0.0,0.99207,1e-05,1.19518]
[1777997428403,67.96,81446.57,0.0,0.99207,1e-05,1.19518]
[1777997428482,67.96,81451.26,0.0,0.99209,1e-05,1.19163]
[1777997428879,67.96,81455.44,0.0,0.99212,1e-05,1.18848]
[1777997431535,67.96,81458.15,0.0,0.99213,1e-05,1.18644]
[1777997431591,67.96,81458.15,0.0,0.99213,1e-05,1.18644]
[1777997431614,67.96,81458.15,0.0,0.99213,1e-05,1.18644]
[1777997431791,67.96,81458.15,0.0,0.99213,1e-05,1.18644]
[1777997431839,67.96,81458.15,0.0,0.99213,1e-05,1.18644]
[1777997431683,67.96,81455.85,0.0,0.99213,1e-05,1.1865]
[1777997431894,67.96,81455.85,0.0,0.99213,1e-05,1.1865]
[1777997432078,67.96,81455.85,0.0,0.99213,1e-05,1.1865]
[1777997432115,67.96,81453.64,0.0,0.99212,1e-05,1.18817]
[1777997432907,67.96,81450.16,0.0,0.9921,1e-05,1.19079]
[1777997436445,67.96,81449.47,0.0,0.99209,1e-05,1.19131]
[1777997436529,67.96,81449.47,0.0,0.99209,1e-05,1.19131]
[1777997436584,67.96,81449.47,0.0,0.99209,1e-05,1.19131]
[1777997438731,67.96,81445.56,0.0,0.99207,1e-05,1.19427]
[1777997438803,67.96,81445.56,0.0,0.99207,1e-05,1.19427]
[1777997438843,67.96,81445.56,0.0,0.99207,1e-05,1.19427]
[1777997438773,67.96,81444.18,0.0,0.99206,1e-05,1.19532]
[1777997439087,67.96,81444.18,0.0,0.99206,1e-05,1.19532]
[1777997439155,67.96,81444.03,0.0,0.99206,1e-05,1.19543]
[1777997441970,67.96,81447.91,0.0,0.99208,1e-05,1.19249]
[1777997443303,67.96,81447.91,0.0,0.99208,1e-05,1.19249]
[1777997443329,67.96,81447.91,0.0,0.99208,1e-05,1.19249]
[1777997443357,67.96,81447.91,0.0,0.99208,1e-05,1.19249]
[1777997443505,67.96,81447.91,0.0,0.99208,1e-05,1.19249]
[1777997443565,67.96,81447.91,0.0,0.99208,1e-05,1.19249]
[1777997443581,67.96,81447.91,0.0,0.99208,1e-05,1.19249]
[1777997443659,67.96,81447.57,0.0,0.99208,1e-05,1.19275]
[1777997447005,67.96,81454.25,0.0,0.99212,1e-05,1.18771]
[1777997448011,67.96,81461.46,0.0,0.99216,1e-05,1.18228]
[1777997449557,67.96,81461.46,0.0,0.99216,1e-05,1.18228]
[1777997449579,67.96,81461.46,0.0,0.99216,1e-05,1.18228]
[1777997449667,67.96,81461.46,0.0,0.99216,1e-05,1.18228]
[1777997449694,67.96,81461.46,0.0,0.99216,1e-05,1.18228]
[1777997449783,67.96,81461.46,0.0,0.99216,1e-05,1.18228]
[1777997449827,67.96,81461.46,0.0,0.99216,1e-05,1.18228]
[1777997449849,67.96,81461.46,0.0,0.99216,1e-05,1.18228]
[1777997449750,67.96,81462.04,0.0,0.99217,1e-05,1.18185]
[1777997450081,67.96,81462.04,0.0,0.99217,1e-05,1.18185]
[1777997450138,67.96,81463.26,0.0,0.99217,1e-05,1.18093]
[1777997452040,67.96,81459.6,0.0,0.99215,1e-05,1.18368]
[1777997454015,67.96,81459.25,0.0,0.99215,1e-05,1.18394]
[1777997454087,67.96,81459.25,0.0,0.99215,1e-05,1.18394]
[1777997454130,67.96,81459.25,0.0,0.99215,1e-05,1.18394]
[1777997454326,67.96,81459.25,0.0,0.99215,1e-05,1.18394]
[1777997457734,67.96,81459.27,0.0,0.99215,1e-05,1.18393]
[1777997457831,67.96,81459.27,0.0,0.99215,1e-05,1.18393]
[1777997457846,67.96,81459.27,0.0,0.99215,1e-05,1.18393]
[1777997457836,67.96,81463.65,0.0,0.99218,1e-05,1.18064]
[1777997458076,67.96,81463.65,0.0,0.99218,1e-05,1.18064]
[1777997458092,67.96,81463.64,0.0,0.99218,1e-05,1.18065]
[1777997460107,67.96,81467.59,0.0,0.9922,1e-05,1.17769]
[1777997463666,67.96,81467.75,0.0,0.9922,1e-05,1.17757]
[1777997463685,67.96,81467.75,0.0,0.9922,1e-05,1.17757]
[1777997463829,67.96,81467.75,0.0,0.9922,1e-05,1.17757]
[1777997465142,67.96,81470.68,0.0,0.99222,1e-05,1.17538]
[1777997466166,67.96,81470.68,0.0,0.99222,1e-05,1.17538]
[1777997466268,67.96,81470.68,0.0,0.99222,1e-05,1.17538]
[1777997466329,67.96,81470.68,0.0,0.99222,1e-05,1.17538]
[1777997466369,67.96,81474.86,0.0,0.99224,1e-05,1.17226]
[1777997469170,67.96,81482.49,0.0,0.99228,1e-05,1.16658]
[1777997470177,67.96,81486.2,0.0,0.9923,1e-05,1.16383]
[1777997472190,67.96,81483.07,0.0,0.99229,1e-05,1.16615]
[1777997473198,67.96,81480.23,0.0,0.99227,1e-05,1.16826]
[1777997474436,67.96,81480.23,0.0,0.99227,1e-05,1.16826]
[1777997474495,67.96,81480.23,0.0,0.99227,1e-05,1.16826]
[1777997474519,67.96,81480.23,0.0,0.99227,1e-05,1.16826]
[1777997474579,67.96,81480.23,0.0,0.99227,1e-05,1.16826]
[1777997474624,67.96,81480.23,0.0,0.99227,1e-05,1.16826]
[1777997474680,67.96,81483.29,0.0,0.99229,1e-05,1.16599]
[1777997477083,67.96,81485.27,0.0,0.9923,1e-05,1.16452]
[1777997477326,67.96,81485.27,0.0,0.9923,1e-05,1.16452]
[1777997477437,67.96,81485.27,0.0,0.9923,1e-05,1.16452]
[1777997477549,67.96,81485.27,0.0,0.9923,1e-05,1.16452]
[1777997477575,67.96,81485.27,0.0,0.9923,1e-05,1.16452]
[1777997477691,67.96,81485.27,0.0,0.9923,1e-05,1.16452]
[1777997481080,67.96,81482.53,0.0,0.99228,1e-05,1.16655]
[1777997481325,67.96,81482.53,0.0,0.99228,1e-05,1.16655]
[1777997482261,67.96,81492.9,0.0,0.99234,1e-05,1.15887]
[1777997483268,67.96,81501.23,0.0,0.99239,1e-05,1.15274]
[1777997484275,67.96,81504.74,0.0,0.99241,1e-05,1.15016]
[1777997486289,67.96,81501.18,0.0,0.99239,1e-05,1.15277]
[1777997488388,67.96,81500.22,0.0,0.99238,1e-05,1.15348]
[1777997488446,67.96,81500.22,0.0,0.99238,1e-05,1.15348]
[1777997488555,67.96,81500.22,0.0,0.99238,1e-05,1.15348]
[1777997488578,67.96,81500.22,0.0,0.99238,1e-05,1.15348]
[1777997488670,67.96,81500.22,0.0,0.99238,1e-05,1.15348]
[1777997488836,67.96,81500.22,0.0,0.99238,1e-05,1.15348]
[1777997488874,67.96,81498.75,0.0,0.99238,1e-05,1.15456]
[1777997490317,67.96,81501.95,0.0,0.99239,1e-05,1.15221]
[1777997495352,67.96,81501.72,0.0,0.9924,1e-05,1.15074]
[1777997498535,67.96,81503.08,0.0,0.99241,1e-05,1.14974]
[1777997498576,67.96,81503.08,0.0,0.99241,1e-05,1.14974]
[1777997498624,67.96,81503.08,0.0,0.99241,1e-05,1.14974]
[1777997498669,67.96,81503.08,0.0,0.99241,1e-05,1.14974]
[1777997498735,67.96,81503.08,0.0,0.99241,1e-05,1.14974]
[1777997498831,67.96,81503.08,0.0,0.99241,1e-05,1.14974]
[1777997498816,67.96,81503.31,0.0,0.99241,1e-05,1.14957]
[1777997501394,67.96,81506.41,0.0,0.99243,1e-05,1.1473]
[1777997506429,67.96,81507.45,0.0,0.99243,1e-05,1.14654]
[1777997506984,67.96,81507.45,0.0,0.99243,1e-05,1.14654]
[1777997507079,67.96,81507.45,0.0,0.99243,1e-05,1.14654]
[1777997507091,67.96,81507.45,0.0,0.99243,1e-05,1.14654]
[1777997507206,67.96,81507.45,0.0,0.99243,1e-05,1.14654]
[1777997507211,67.96,81507.45,0.0,0.99243,1e-05,1.14654]
[1777997507319,67.96,81507.45,0.0,0.99243,1e-05,1.14654]
[1777997507330,67.96,81507.45,0.0,0.99243,1e-05,1.14654]
[1777997507441,67.96,81507.45,0.0,0.99243,1e-05,1.14654]
[1777997507582,67.96,81507.45,0.0,0.99243,1e-05,1.14654]
[1777997507834,67.96,81507.45,0.0,0.99243,1e-05,1.14654]
[1777997507917,67.96,81507.45,0.0,0.99243,1e-05,1.14654]
[1777997507682,67.96,81507.15,0.0,0.99243,1e-05,1.14676]
[1777997510458,67.96,81503.42,0.0,0.99241,1e-05,1.14949]
[1777997511087,67.96,81503.42,0.0,0.99241,1e-05,1.14949]
[1777997511326,67.96,81503.42,0.0,0.99241,1e-05,1.14949]
[1777997511438,67.96,81503.42,0.0,0.99241,1e-05,1.14949]
[1777997511549,67.96,81503.42,0.0,0.99241,1e-05,1.14949]
[1777997511574,67.96,81503.42,0.0,0.99241,1e-05,1.14949]
[1777997511690,67.96,81503.42,0.0,0.99241,1e-05,1.14949]
[1777997514486,67.96,81495.65,0.0,0.99237,1e-05,1.1552]
[1777997515074,67.96,81495.65,0.0,0.99237,1e-05,1.1552]
[1777997515330,67.96,81495.65,0.0,0.99237,1e-05,1.1552]
[1777997515455,67.96,81495.65,0.0,0.99237,1e-05,1.1552]
[1777997515494,67.96,81491.3,0.0,0.99234,1e-05,1.15841]
[1777997516501,67.96,81482.76,0.0,0.9923,1e-05,1.16473]
[1777997517455,67.96,81482.76,0.0,0.9923,1e-05,1.16473]
[1777997517572,67.96,81482.76,0.0,0.9923,1e-05,1.16473]
[1777997517574,67.96,81482.76,0.0,0.9923,1e-05,1.16473]
[1777997517673,67.96,81480.07,0.0,0.99228,1e-05,1.16673]
[1777997518125,67.96,81480.07,0.0,0.99228,1e-05,1.16673]
[1777997518199,67.96,81480.07,0.0,0.99228,1e-05,1.16673]
[1777997518296,67.96,81480.07,0.0,0.99228,1e-05,1.16673]
[1777997518515,67.96,81480.6,0.0,0.99228,1e-05,1.16633]
[1777997522448,67.96,81481.01,0.0,0.99229,1e-05,1.16603]
[1777997522544,67.96,81493.15,0.0,0.99235,1e-05,1.15705]
[1777997523551,67.96,81500.06,0.0,0.99239,1e-05,1.15196]
[1777997524467,67.96,81500.06,0.0,0.99239,1e-05,1.15196]
[1777997524518,67.96,81500.06,0.0,0.99239,1e-05,1.15196]
[1777997524891,67.96,81500.06,0.0,0.99239,1e-05,1.15196]
[1777997524943,67.96,81500.06,0.0,0.99239,1e-05,1.15196]
[1777997524903,67.96,81498.39,0.0,0.99238,1e-05,1.15319]
[1777997525660,67.96,81498.39,0.0,0.99238,1e-05,1.15319]
[1777997525746,67.96,81499.25,0.0,0.99239,1e-05,1.15256]
[1777997529597,67.96,81501.2,0.0,0.9924,1e-05,1.15112]
[1777997529690,67.96,81501.2,0.0,0.9924,1e-05,1.15112]
[1777997529872,67.96,81501.2,0.0,0.9924,1e-05,1.15112]
[1777997530767,67.96,81500.1,0.0,0.99239,1e-05,1.15193]
[1777997530867,67.96,81510.46,0.0,0.99245,1e-05,1.14434]
[1777997531607,67.96,81511.9,0.0,0.99246,1e-05,1.14329]
[1777997532322,67.96,81511.9,0.0,0.99246,1e-05,1.14329]
[1777997532512,67.96,81511.9,0.0,0.99246,1e-05,1.14329]
[1777997532614,67.96,81513.01,0.0,0.99247,1e-05,1.14248]
[1777997533825,67.96,81513.01,0.0,0.99247,1e-05,1.14248]
[1777997533908,67.96,81515.71,0.0,0.99248,1e-05,1.14051]
[1777997534843,67.96,81515.71,0.0,0.99248,1e-05,1.14051]
[1777997534921,67.96,81517.2,0.0,0.99249,1e-05,1.13942]
[1777997535085,67.96,81517.2,0.0,0.99249,1e-05,1.13942]
[1777997535172,67.96,81517.2,0.0,0.99249,1e-05,1.13942]
[1777997535635,67.96,81519.81,0.0,0.9925,1e-05,1.13753]
[1777997537824,67.96,81519.45,0.0,0.9925,1e-05,1.13779]
[1777997538074,67.96,81520.18,0.0,0.99251,1e-05,1.13726]
[1777997538188,67.96,81520.18,0.0,0.99251,1e-05,1.13726]
[1777997538316,67.96,81520.18,0.0,0.99251,1e-05,1.13726]
[1777997538324,67.96,81520.18,0.0,0.99251,1e-05,1.13726]
[1777997538427,67.96,81520.18,0.0,0.99251,1e-05,1.13726]
[1777997539575,67.96,81520.14,0.0,0.9925,1e-05,1.13729]
[1777997539839,67.96,81520.14,0.0,0.9925,1e-05,1.13729]
[1777997539903,67.96,81520.14,0.0,0.9925,1e-05,1.13729]
[1777997539940,67.96,81516.61,0.0,0.99249,1e-05,1.13985]
[1777997541676,67.96,81513.59,0.0,0.99247,1e-05,1.14205]
[1777997542581,67.96,81513.59,0.0,0.99247,1e-05,1.14205]
[1777997542695,67.96,81513.59,0.0,0.99247,1e-05,1.14205]
[1777997542835,67.96,81513.59,0.0,0.99247,1e-05,1.14205]
[1777997542877,67.96,81513.52,0.0,0.99247,1e-05,1.14211]
[1777997543834,67.96,81513.52,0.0,0.99247,1e-05,1.14211]
[1777997544079,67.96,81513.5,0.0,0.99247,1e-05,1.14212]
[1777997544192,67.96,81513.5,0.0,0.99247,1e-05,1.14212]
[1777997546712,67.96,81517.55,0.0,0.99249,1e-05,1.13917]
[1777997547826,67.96,81517.55,0.0,0.99249,1e-05,1.13917]
[1777997548079,67.96,81518.79,0.0,0.9925,1e-05,1.13827]
[1777997548191,67.96,81518.79,0.0,0.9925,1e-05,1.13827]
[1777997549383,67.96,81516.44,0.0,0.99248,1e-05,1.13998]
[1777997549414,67.96,81516.44,0.0,0.99248,1e-05,1.13998]
[1777997549515,67.96,81516.44,0.0,0.99248,1e-05,1.13998]
[1777997549580,67.96,81516.44,0.0,0.99248,1e-05,1.13998]
[1777997549733,67.96,81516.65,0.0,0.99249,1e-05,1.13982]
[1777997551825,67.96,81516.11,0.0,0.99248,1e-05,1.14022]
[1777997552077,67.96,81516.11,0.0,0.99249,1e-05,1.13859]
[1777997552192,67.96,81516.11,0.0,0.99249,1e-05,1.13859]
[1777997554768,67.96,81520.75,0.0,0.99252,1e-05,1.13522]
[1777997555322,67.96,81520.75,0.0,0.99252,1e-05,1.13522]
[1777997555415,67.96,81520.75,0.0,0.99252,1e-05,1.13522]
[1777997555575,67.96,81520.75,0.0,0.99252,1e-05,1.13522]
[1777997555627,67.96,81520.75,0.0,0.99252,1e-05,1.13522]
[1777997555684,67.96,81520.75,0.0,0.99252,1e-05,1.13522]
[1777997555832,67.96,81520.75,0.0,0.99252,1e-05,1.13522]
[1777997555932,67.96,81519.63,0.0,0.99251,1e-05,1.13604]
[1777997557834,67.96,81519.87,0.0,0.99251,1e-05,1.13586]
[1777997557929,67.96,81529.18,0.0,0.99257,1e-05,1.12912]
[1777997558080,67.96,81529.18,0.0,0.99257,1e-05,1.12912]
[1777997558139,67.96,81529.18,0.0,0.99257,1e-05,1.12912]
[1777997558979,67.96,81529.18,0.0,0.99257,1e-05,1.12912]
[1777997558807,67.96,81528.2,0.0,0.99256,1e-05,1.12983]
[1777997559077,67.96,81528.2,0.0,0.99256,1e-05,1.12983]
[1777997559110,67.96,81528.2,0.0,0.99256,1e-05,1.12983]
[1777997559814,67.96,81528.19,0.0,0.99256,1e-05,1.12983]
[1777997560821,67.96,81525.79,0.0,0.99255,1e-05,1.13157]
[1777997561833,67.96,81525.79,0.0,0.99255,1e-05,1.13157]
[1777997562079,67.96,81525.79,0.0,0.99255,1e-05,1.13157]
[1777997562193,67.96,81525.79,0.0,0.99255,1e-05,1.13157]
[1777997563842,67.96,81520.76,0.0,0.99252,1e-05,1.13521]
[1777997564192,67.96,81520.76,0.0,0.99252,1e-05,1.13521]
[1777997564280,67.96,81520.76,0.0,0.99252,1e-05,1.13521]
[1777997564327,67.96,81520.76,0.0,0.99252,1e-05,1.13521]
[1777997564396,67.96,81520.76,0.0,0.99252,1e-05,1.13521]
[1777997565830,67.96,81520.76,0.0,0.99252,1e-05,1.13521]
[1777997565856,67.96,81519.38,0.0,0.99251,1e-05,1.13622]
[1777997566077,67.96,81519.38,0.0,0.99251,1e-05,1.13622]
[1777997566119,67.96,81519.38,0.0,0.99251,1e-05,1.13622]
[1777997566257,67.96,81519.38,0.0,0.99251,1e-05,1.13622]
[1777997566328,67.96,81519.38,0.0,0.99251,1e-05,1.13622]
[1777997566351,67.96,81519.38,0.0,0.99251,1e-05,1.13622]
[1777997566578,67.96,81519.38,0.0,0.99251,1e-05,1.13622]
[1777997566868,67.96,81519.38,0.0,0.99251,1e-05,1.13622]
[1777997566919,67.96,81519.38,0.0,0.99251,1e-05,1.13622]
[1777997566892,67.96,81514.79,0.0,0.99249,1e-05,1.13956]
[1777997567831,67.96,81514.79,0.0,0.99249,1e-05,1.13956]
[1777997567943,67.96,81514.79,0.0,0.99249,1e-05,1.13956]
[1777997567870,67.96,81510.82,0.0,0.99246,1e-05,1.14245]
[1777997569830,67.96,81511.23,0.0,0.99247,1e-05,1.14215]
[1777997570083,67.96,81511.29,0.0,0.99247,1e-05,1.14211]
[1777997570201,67.96,81511.29,0.0,0.99247,1e-05,1.14211]
[1777997571836,67.96,81510.61,0.0,0.99246,1e-05,1.1426]
[1777997571933,67.96,81510.61,0.0,0.99246,1e-05,1.1426]
[1777997571898,67.96,81509.75,0.0,0.99246,1e-05,1.14323]
[1777997572905,67.96,81506.82,0.0,0.99244,1e-05,1.14537]
[1777997573702,67.96,81506.82,0.0,0.99244,1e-05,1.14537]
[1777997573747,67.96,81506.82,0.0,0.99244,1e-05,1.14537]
[1777997573836,67.96,81506.82,0.0,0.99244,1e-05,1.14537]
[1777997573860,67.96,81506.82,0.0,0.99244,1e-05,1.14537]
[1777997573963,67.96,81506.82,0.0,0.99244,1e-05,1.14537]
[1777997573912,67.96,81501.75,0.0,0.99241,1e-05,1.14909]
[1777997574078,67.96,81501.75,0.0,0.99241,1e-05,1.14909]
[1777997574189,67.96,81501.75,0.0,0.99241,1e-05,1.14909]
[1777997574919,67.96,81500.93,0.0,0.99241,1e-05,1.14969]
[1777997575926,67.96,81503.81,0.0,0.99242,1e-05,1.14758]
[1777997577835,67.96,81504.42,0.0,0.99243,1e-05,1.14713]
[1777997578079,67.96,81504.08,0.0,0.99243,1e-05,1.14738]
[1777997578104,67.96,81504.08,0.0,0.99243,1e-05,1.14738]
[1777997581828,67.96,81504.34,0.0,0.99243,1e-05,1.14719]
[1777997581868,67.96,81504.34,0.0,0.99243,1e-05,1.14719]
[1777997581949,67.96,81504.34,0.0,0.99243,1e-05,1.14719]
[1777997581969,67.96,81504.14,0.0,0.99243,1e-05,1.14733]
[1777997582083,67.96,81504.14,0.0,0.99243,1e-05,1.14733]
[1777997582202,67.96,81504.14,0.0,0.99243,1e-05,1.14733]
[1777997582312,67.96,81504.14,0.0,0.99243,1e-05,1.14733]
[1777997582582,67.96,81504.14,0.0,0.99243,1e-05,1.14733]
[1777997582696,67.96,81504.14,0.0,0.99243,1e-05,1.14733]
[1777997582831,67.96,81504.14,0.0,0.99243,1e-05,1.14733]
[1777997583077,67.96,81504.46,0.0,0.99243,1e-05,1.1471]
[1777997584322,67.96,81504.03,0.0,0.99243,1e-05,1.14741]
[1777997591031,67.96,81505.39,0.0,0.99243,1e-05,1.14642]
[1777997591655,67.96,81505.39,0.0,0.99243,1e-05,1.14642]
[1777997591805,67.96,81505.39,0.0,0.99243,1e-05,1.14642]
[1777997591828,67.96,81505.39,0.0,0.99243,1e-05,1.14642]
[1777997591905,67.96,81505.39,0.0,0.99243,1e-05,1.14642]
[1777997592002,67.96,81505.39,0.0,0.99243,1e-05,1.14642]
[1777997592083,67.96,81505.39,0.0,0.99243,1e-05,1.14642]
[1777997592330,67.96,81505.39,0.0,0.99243,1e-05,1.14642]
[1777997592409,67.96,81505.39,0.0,0.99243,1e-05,1.14642]
[1777997592575,67.96,81505.39,0.0,0.99243,1e-05,1.14642]
[1777997592829,67.96,81505.39,0.0,0.99243,1e-05,1.14642]
[1777997592859,67.96,81505.39,0.0,0.99243,1e-05,1.14642]
[1777997592900,67.96,81507.62,0.0,0.99245,1e-05,1.14479]
[1777997593077,67.96,81507.62,0.0,0.99245,1e-05,1.14479]
[1777997593327,67.96,81507.62,0.0,0.99245,1e-05,1.14479]
[1777997593347,67.96,81507.62,0.0,0.99245,1e-05,1.14479]
[1777997593459,67.96,81507.62,0.0,0.99245,1e-05,1.14479]
[1777997593576,67.96,81507.62,0.0,0.99245,1e-05,1.14479]
[1777997593610,67.96,81507.62,0.0,0.99245,1e-05,1.14479]
[1777997593825,67.96,81507.62,0.0,0.99245,1e-05,1.14479]
[1777997593844,67.96,81507.58,0.0,0.99245,1e-05,1.14482]
[1777997594074,67.96,81507.58,0.0,0.99245,1e-05,1.14482]
[1777997594191,67.96,81507.58,0.0,0.99245,1e-05,1.14482]
[1777997594313,67.96,81507.58,0.0,0.99245,1e-05,1.14482]
[1777997594324,67.96,81507.58,0.0,0.99245,1e-05,1.14482]
[1777997594427,67.96,81507.58,0.0,0.99245,1e-05,1.14482]
[1777997594574,67.96,81507.58,0.0,0.99245,1e-05,1.14482]
[1777997594826,67.96,81507.58,0.0,0.99245,1e-05,1.14482]
[1777997594940,67.96,81507.58,0.0,0.99245,1e-05,1.14482]
[1777997594927,67.96,81507.32,0.0,0.99244,1e-05,1.14501]
[1777997595079,67.96,81507.32,0.0,0.99244,1e-05,1.14501]
[1777997595324,67.96,81507.32,0.0,0.99244,1e-05,1.14501]
[1777997595452,67.96,81507.32,0.0,0.99244,1e-05,1.14501]
[1777997595574,67.96,81507.32,0.0,0.99244,1e-05,1.14501]
[1777997595828,67.96,81507.32,0.0,0.99244,1e-05,1.14501]
[1777997595943,67.96,81507.32,0.0,0.99244,1e-05,1.14501]
[1777997596038,67.96,81507.55,0.0,0.99245,1e-05,1.14484]
[1777997596081,67.96,81507.55,0.0,0.99245,1e-05,1.14484]
[1777997596325,67.96,81507.55,0.0,0.99245,1e-05,1.14484]
[1777997596440,67.96,81507.55,0.0,0.99245,1e-05,1.14484]
[1777997596575,67.96,81507.55,0.0,0.99245,1e-05,1.14484]
[1777997596826,67.96,81507.55,0.0,0.99245,1e-05,1.14484]
[1777997596938,67.96,81507.55,0.0,0.99245,1e-05,1.14484]
[1777997597039,67.96,81507.55,0.0,0.99245,1e-05,1.14484]
[1777997597075,67.96,81507.55,0.0,0.99245,1e-05,1.14484]
[1777997597324,67.96,81507.55,0.0,0.99245,1e-05,1.14484]
[1777997597425,67.96,81507.55,0.0,0.99245,1e-05,1.14484]
[1777997597579,67.96,81507.55,0.0,0.99245,1e-05,1.14484]
[1777997597832,67.96,81507.55,0.0,0.99245,1e-05,1.14484]
[1777997597864,67.96,81507.55,0.0,0.99245,1e-05,1.14484]
[1777997597932,67.96,81510.21,0.0,0.99246,1e-05,1.14289]
[1777997598082,67.96,81510.21,0.0,0.99246,1e-05,1.14289]
[1777997598331,67.96,81510.21,0.0,0.99246,1e-05,1.14289]
[1777997598437,67.96,81510.21,0.0,0.99246,1e-05,1.14289]
[1777997598575,67.96,81510.21,0.0,0.99246,1e-05,1.14289]
[1777997598829,67.96,81510.21,0.0,0.99246,1e-05,1.14289]
[1777997598907,67.96,81512.75,0.0,0.99247,1e-05,1.14104]
[1777997601950,67.96,81504.68,0.0,0.99243,1e-05,1.14694]
[1777997602193,67.96,81504.68,0.0,0.99243,1e-05,1.14694]
[1777997602269,67.96,81496.69,0.0,0.99238,1e-05,1.1528]
[1777997603115,67.96,81491.02,0.0,0.99235,1e-05,1.15698]
[1777997604123,67.96,81493.36,0.0,0.99237,1e-05,1.15525]
[1777997607144,67.96,81492.43,0.0,0.99236,1e-05,1.15594]
[1777997608150,67.96,81490.9,0.0,0.99235,1e-05,1.15707]
[1777997611065,67.96,81491.83,0.0,0.99237,1e-05,1.15474]
[1777997611172,67.96,81492.58,0.0,0.99237,1e-05,1.15419]
[1777997613508,67.96,81492.49,0.0,0.99237,1e-05,1.15425]
[1777997614193,67.96,81491.48,0.0,0.99237,1e-05,1.155]
[1777997617214,67.96,81490.21,0.0,0.99236,1e-05,1.15593]
[1777997619493,67.96,81490.69,0.0,0.99236,1e-05,1.15558]
[1777997620238,67.96,81493.27,0.0,0.99238,1e-05,1.15368]
[1777997621846,67.96,81493.27,0.0,0.99238,1e-05,1.15368]
[1777997621919,67.96,81493.27,0.0,0.99238,1e-05,1.15368]
[1777997621984,67.96,81494.02,0.0,0.99238,1e-05,1.15313]
[1777997622084,67.96,81494.02,0.0,0.99238,1e-05,1.15313]
[1777997623259,67.96,81504.56,0.0,0.99244,1e-05,1.1454]
[1777997624266,67.96,81508.53,0.0,0.99246,1e-05,1.14249]
[1777997629302,67.96,81503.67,0.0,0.99243,1e-05,1.14605]
[1777997630309,67.96,81500.63,0.0,0.99242,1e-05,1.14827]
[1777997633523,67.96,81501.05,0.0,0.99242,1e-05,1.14797]
[1777997633550,67.96,81501.05,0.0,0.99242,1e-05,1.14797]
[1777997633578,67.96,81501.05,0.0,0.99242,1e-05,1.14797]
[1777997633607,67.96,81501.05,0.0,0.99242,1e-05,1.14797]
[1777997633662,67.96,81501.05,0.0,0.99242,1e-05,1.14797]
[1777997633834,67.96,81501.05,0.0,0.99242,1e-05,1.14797]
[1777997633885,67.96,81501.69,0.0,0.99242,1e-05,1.1475]
[1777997635344,67.96,81505.02,0.0,0.99244,1e-05,1.14506]
[1777997640148,67.96,81504.85,0.0,0.99244,1e-05,1.14518]
[1777997640175,67.96,81504.85,0.0,0.99244,1e-05,1.14518]
[1777997640228,67.96,81504.85,0.0,0.99244,1e-05,1.14518]
[1777997640285,67.96,81504.85,0.0,0.99244,1e-05,1.14518]
[1777997640328,67.96,81504.85,0.0,0.99244,1e-05,1.14518]
[1777997640378,67.96,81503.22,0.0,0.99243,1e-05,1.14638]
[1777997642393,67.96,81498.4,0.0,0.9924,1e-05,1.14991]
[1777997647431,67.96,81493.04,0.0,0.99237,1e-05,1.15385]
[1777997648393,67.96,81493.04,0.0,0.99237,1e-05,1.15385]
[1777997648454,67.96,81493.04,0.0,0.99237,1e-05,1.15385]
[1777997648579,67.96,81493.04,0.0,0.99237,1e-05,1.15385]
[1777997648644,67.96,81493.04,0.0,0.99237,1e-05,1.15385]
[1777997648658,67.96,81493.04,0.0,0.99237,1e-05,1.15385]
[1777997648831,67.96,81493.04,0.0,0.99237,1e-05,1.15385]
[1777997648845,67.96,81492.62,0.0,0.99237,1e-05,1.15416]
[1777997653472,67.96,81489.65,0.0,0.99236,1e-05,1.15635]
[1777997657739,67.96,81492.45,0.0,0.99237,1e-05,1.15428]
[1777997657780,67.96,81492.45,0.0,0.99237,1e-05,1.15428]
[1777997657830,67.96,81492.45,0.0,0.99237,1e-05,1.15428]
[1777997657988,67.96,81492.45,0.0,0.99237,1e-05,1.15428]
[1777997658077,67.96,81492.45,0.0,0.99237,1e-05,1.15428]
[1777997658086,67.96,81492.45,0.0,0.99237,1e-05,1.15428]
[1777997657998,67.96,81494.53,0.0,0.99238,1e-05,1.15275]
[1777997658325,67.96,81494.53,0.0,0.99238,1e-05,1.15275]
[1777997662536,67.96,81482.66,0.0,0.99232,1e-05,1.16151]
[1777997663543,67.96,81476.72,0.0,0.99228,1e-05,1.16591]
[1777997664550,67.96,81475.21,0.0,0.99227,1e-05,1.16704]
[1777997667302,67.96,81475.39,0.0,0.99227,1e-05,1.1669]
[1777997667325,67.96,81475.39,0.0,0.99227,1e-05,1.1669]
[1777997667335,67.96,81475.39,0.0,0.99227,1e-05,1.1669]
[1777997667348,67.96,81475.39,0.0,0.99227,1e-05,1.1669]
[1777997667447,67.96,81475.39,0.0,0.99227,1e-05,1.1669]
[1777997667564,67.96,81475.39,0.0,0.99227,1e-05,1.1669]
[1777997667576,67.96,81475.39,0.0,0.99227,1e-05,1.1669]
[1777997667665,67.96,81475.56,0.0,0.99228,1e-05,1.16678]
[1777997671599,67.96,81483.44,0.0,0.99233,1e-05,1.15929]
[1777997674223,67.96,81484.73,0.0,0.99234,1e-05,1.15834]
[1777997674295,67.96,81484.73,0.0,0.99234,1e-05,1.15834]
[1777997674327,67.96,81484.73,0.0,0.99234,1e-05,1.15834]
[1777997674380,67.96,81484.73,0.0,0.99234,1e-05,1.15834]
[1777997674396,67.96,81484.73,0.0,0.99234,1e-05,1.15834]
[1777997674504,67.96,81484.73,0.0,0.99234,1e-05,1.15834]
[1777997674579,67.96,81484.73,0.0,0.99234,1e-05,1.15834]
[1777997674620,67.96,81484.2,0.0,0.99233,1e-05,1.15873]
[1777997679656,67.96,81483.58,0.0,0.99233,1e-05,1.15918]
[1777997684692,67.96,81483.95,0.0,0.99233,1e-05,1.15891]
[1777997688091,67.96,81483.51,0.0,0.99233,1e-05,1.15924]
[1777997688124,67.96,81483.51,0.0,0.99233,1e-05,1.15924]
[1777997688110,67.96,81483.04,0.0,0.99233,1e-05,1.15958]
[1777997688163,67.96,81483.04,0.0,0.99233,1e-05,1.15958]
[1777997688232,67.96,81483.04,0.0,0.99233,1e-05,1.15958]
[1777997688325,67.96,81483.04,0.0,0.99233,1e-05,1.15958]
[1777997688719,67.96,81480.09,0.0,0.99231,1e-05,1.16177]
[1777997689726,67.96,81461.89,0.0,0.99221,1e-05,1.17531]
[1777997690200,67.96,81461.89,0.0,0.99221,1e-05,1.17531]
[1777997691740,67.96,81453.3,0.0,0.99216,1e-05,1.18175]
[1777997694249,67.96,81452.0,0.0,0.99215,1e-05,1.18272]
[1777997694761,67.96,81446.97,0.0,0.99212,1e-05,1.18651]
[1777997698789,67.96,81455.04,0.0,0.99217,1e-05,1.18044]
[1777997699795,67.96,81459.56,0.0,0.99219,1e-05,1.17705]
[1777997702056,67.96,81458.66,0.0,0.99219,1e-05,1.17773]
[1777997702061,67.96,81458.66,0.0,0.99219,1e-05,1.17773]
[1777997702078,67.96,81458.66,0.0,0.99219,1e-05,1.17773]
[1777997702157,67.96,81458.66,0.0,0.99219,1e-05,1.17773]
[1777997702135,67.96,81457.85,0.0,0.99218,1e-05,1.17833]
[1777997702271,67.96,81457.85,0.0,0.99218,1e-05,1.17833]
[1777997702343,67.96,81457.85,0.0,0.99218,1e-05,1.17833]
[1777997702392,67.96,81457.85,0.0,0.99218,1e-05,1.17833]
[1777997702582,67.96,81457.85,0.0,0.99218,1e-05,1.17833]
[1777997702827,67.96,81457.85,0.0,0.99218,1e-05,1.17833]
[1777997702837,67.96,81457.66,0.0,0.99218,1e-05,1.17848]
[1777997706844,67.96,81461.85,0.0,0.99221,1e-05,1.17534]
[1777997709260,67.96,81461.25,0.0,0.9922,1e-05,1.17579]
[1777997709290,67.96,81461.25,0.0,0.9922,1e-05,1.17579]
[1777997709295,67.96,81461.25,0.0,0.9922,1e-05,1.17579]
[1777997709325,67.96,81461.25,0.0,0.9922,1e-05,1.17579]
[1777997709402,67.96,81461.25,0.0,0.9922,1e-05,1.17579]
[1777997709516,67.96,81461.25,0.0,0.9922,1e-05,1.17579]
[1777997709577,67.96,81461.25,0.0,0.9922,1e-05,1.17579]
[1777997709866,67.96,81459.64,0.0,0.99219,1e-05,1.17699]
[1777997710873,67.96,81451.99,0.0,0.99215,1e-05,1.18273]
[1777997711880,67.96,81447.18,0.0,0.99212,1e-05,1.18635]
[1777997715498,67.96,81448.14,0.0,0.99213,1e-05,1.18563]
[1777997715509,67.96,81448.14,0.0,0.99213,1e-05,1.18563]
[1777997715576,67.96,81448.14,0.0,0.99213,1e-05,1.18563]
[1777997715587,67.96,81448.14,0.0,0.99213,1e-05,1.18563]
[1777997715698,67.96,81448.14,0.0,0.99213,1e-05,1.18563]
[1777997715832,67.96,81448.14,0.0,0.99213,1e-05,1.18563]
[1777997715907,67.96,81448.02,0.0,0.99213,1e-05,1.18572]
[1777997719936,67.96,81444.33,0.0,0.99211,1e-05,1.1885]
[1777997721950,67.96,81439.96,0.0,0.99208,1e-05,1.1918]
[1777997722666,67.96,81439.96,0.0,0.99208,1e-05,1.1918]
[1777997722669,67.96,81439.96,0.0,0.99208,1e-05,1.1918]
[1777997722725,67.96,81439.96,0.0,0.99208,1e-05,1.1918]
[1777997722825,67.96,81439.96,0.0,0.99208,1e-05,1.1918]
[1777997722836,67.96,81439.96,0.0,0.99208,1e-05,1.1918]
[1777997722956,67.96,81440.21,0.0,0.99208,1e-05,1.19161]
[1777997725839,67.96,81439.92,0.0,0.99208,1e-05,1.19183]
[1777997726002,67.96,81439.92,0.0,0.99208,1e-05,1.19183]
[1777997726137,67.96,81439.92,0.0,0.99208,1e-05,1.19183]
[1777997726157,67.96,81423.03,0.0,0.99198,1e-05,1.20467]
[1777997726985,67.96,81419.6,0.0,0.99196,1e-05,1.20729]
[1777997728999,67.96,81425.65,0.0,0.992,1e-05,1.20267]
[1777997729832,67.96,81425.65,0.0,0.992,1e-05,1.20267]
[1777997730076,67.96,81425.65,0.0,0.992,1e-05,1.20267]
[1777997730158,67.96,81425.65,0.0,0.992,1e-05,1.20267]
[1777997730177,67.96,81430.79,0.0,0.99203,1e-05,1.19876]
[1777997730271,67.96,81430.79,0.0,0.99203,1e-05,1.19876]
[1777997730326,67.96,81430.79,0.0,0.99203,1e-05,1.19876]
[1777997730389,67.96,81430.79,0.0,0.99203,1e-05,1.19876]
[1777997730575,67.96,81430.79,0.0,0.99203,1e-05,1.19876]
[1777997730824,67.96,81430.79,0.0,0.99203,1e-05,1.19876]
[1777997730942,67.96,81430.79,0.0,0.99203,1e-05,1.19876]
[1777997731013,67.96,81434.61,0.0,0.99206,1e-05,1.19418]
[1777997732020,67.96,81440.47,0.0,0.99209,1e-05,1.18974]
[1777997733174,67.96,81440.47,0.0,0.99209,1e-05,1.18974]
[1777997733027,67.96,81443.89,0.0,0.99211,1e-05,1.18716]
[1777997733289,67.96,81443.89,0.0,0.99211,1e-05,1.18716]
[1777997733330,67.96,81443.89,0.0,0.99211,1e-05,1.18716]
[1777997733434,67.96,81443.89,0.0,0.99211,1e-05,1.18716]
[1777997733836,67.96,81443.89,0.0,0.99211,1e-05,1.18716]
[1777997734079,67.96,81443.89,0.0,0.99211,1e-05,1.18716]
[1777997734182,67.96,81443.89,0.0,0.99211,1e-05,1.18716]
[1777997734138,67.96,81444.22,0.0,0.99212,1e-05,1.18691]
[1777997735829,67.96,81445.61,0.0,0.99212,1e-05,1.18586]
[1777997736075,67.96,81445.61,0.0,0.99212,1e-05,1.18586]
[1777997736147,67.96,81445.61,0.0,0.99212,1e-05,1.18586]
[1777997736177,67.96,81448.1,0.0,0.99214,1e-05,1.18399]
[1777997736263,67.96,81448.1,0.0,0.99214,1e-05,1.18399]
[1777997736324,67.96,81448.1,0.0,0.99214,1e-05,1.18399]
[1777997736427,67.96,81448.1,0.0,0.99214,1e-05,1.18399]
[1777997737055,67.96,81448.04,0.0,0.99214,1e-05,1.18403]
[1777997737839,67.96,81448.04,0.0,0.99214,1e-05,1.18403]
[1777997738077,67.96,81448.04,0.0,0.99214,1e-05,1.18403]
[1777997738115,67.96,81448.04,0.0,0.99214,1e-05,1.18403]
[1777997739824,67.96,81446.84,0.0,0.99213,1e-05,1.18494]
[1777997740074,67.96,81446.84,0.0,0.99213,1e-05,1.18494]
[1777997740190,67.96,81446.84,0.0,0.99213,1e-05,1.18494]
[1777997740076,67.96,81446.78,0.0,0.99213,1e-05,1.18498]
[1777997740305,67.96,81446.78,0.0,0.99213,1e-05,1.18498]
[1777997740324,67.96,81446.78,0.0,0.99213,1e-05,1.18498]
[1777997740437,67.96,81446.78,0.0,0.99213,1e-05,1.18498]
[1777997741082,67.96,81446.79,0.0,0.99213,1e-05,1.18497]
[1777997741826,67.96,81446.79,0.0,0.99213,1e-05,1.18497]
[1777997742074,67.96,81446.79,0.0,0.99213,1e-05,1.18497]
[1777997742195,67.96,81446.79,0.0,0.99213,1e-05,1.18497]
[1777997743827,67.96,81445.39,0.0,0.99212,1e-05,1.18603]
[1777997744079,67.96,81445.39,0.0,0.99212,1e-05,1.18603]
[1777997744191,67.96,81445.39,0.0,0.99212,1e-05,1.18603]
[1777997744104,67.96,81445.37,0.0,0.99212,1e-05,1.18604]
[1777997744303,67.96,81445.37,0.0,0.99212,1e-05,1.18604]
[1777997744329,67.96,81445.37,0.0,0.99212,1e-05,1.18604]
[1777997744429,67.96,81445.37,0.0,0.99212,1e-05,1.18604]
[1777997745111,67.96,81445.03,0.0,0.99212,1e-05,1.1863]
[1777997747831,67.96,81445.24,0.0,0.99212,1e-05,1.18614]
[1777997747943,67.96,81445.24,0.0,0.99212,1e-05,1.18614]
[1777997748132,67.96,81445.31,0.0,0.99212,1e-05,1.18609]
[1777997749825,67.96,81444.09,0.0,0.99212,1e-05,1.18701]
[1777997749928,67.96,81444.09,0.0,0.99212,1e-05,1.18701]
[1777997750146,67.96,81441.86,0.0,0.9921,1e-05,1.18869]
[1777997750400,67.96,81441.86,0.0,0.9921,1e-05,1.18869]
[1777997750460,67.96,81441.86,0.0,0.9921,1e-05,1.18869]
[1777997750572,67.96,81441.86,0.0,0.9921,1e-05,1.18869]
[1777997750681,67.96,81441.86,0.0,0.9921,1e-05,1.18869]
[1777997750825,67.96,81441.86,0.0,0.9921,1e-05,1.18869]
[1777997750871,67.96,81441.86,0.0,0.9921,1e-05,1.18869]
[1777997751827,67.96,81442.38,0.0,0.99211,1e-05,1.1883]
[1777997751879,67.96,81442.38,0.0,0.99211,1e-05,1.1883]
[1777997752159,67.96,81443.75,0.0,0.99211,1e-05,1.18727]
[1777997753825,67.96,81445.0,0.0,0.99212,1e-05,1.18632]
[1777997754076,67.96,81445.0,0.0,0.99212,1e-05,1.18632]
[1777997754191,67.96,81445.0,0.0,0.99212,1e-05,1.18632]
[1777997755826,67.96,81446.3,0.0,0.99213,1e-05,1.18534]
[1777997755938,67.96,81446.3,0.0,0.99213,1e-05,1.18534]
[1777997756188,67.96,81447.45,0.0,0.99214,1e-05,1.18448]
[1777997757828,67.96,81447.79,0.0,0.99214,1e-05,1.18422]
[1777997758078,67.96,81447.79,0.0,0.99214,1e-05,1.18422]
[1777997758196,67.96,81447.79,0.0,0.99214,1e-05,1.18422]
[1777997758309,67.96,81446.1,0.0,0.99213,1e-05,1.18549]
[1777997758324,67.96,81446.1,0.0,0.99213,1e-05,1.18549]
[1777997758422,67.96,81446.1,0.0,0.99213,1e-05,1.18549]
[1777997758531,67.96,81446.1,0.0,0.99213,1e-05,1.18549]
[1777997758574,67.96,81446.1,0.0,0.99213,1e-05,1.18549]
[1777997758653,67.96,81446.1,0.0,0.99213,1e-05,1.18549]
[1777997759833,67.96,81445.57,0.0,0.99212,1e-05,1.18589]
[1777997759947,67.96,81445.57,0.0,0.99212,1e-05,1.18589]
[1777997759994,67.96,81445.57,0.0,0.99212,1e-05,1.18589]
[1777997760076,67.96,81445.57,0.0,0.99212,1e-05,1.18589]
[1777997760112,67.96,81445.57,0.0,0.99212,1e-05,1.18589]
[1777997760216,67.96,81445.91,0.0,0.99213,1e-05,1.18564]
[1777997761838,67.96,81445.91,0.0,0.99213,1e-05,1.18564]
[1777997762076,67.96,81445.91,0.0,0.99213,1e-05,1.18564]
[1777997762179,67.96,81445.91,0.0,0.99213,1e-05,1.18564]
[1777997762178,67.96,81443.5,0.0,0.99211,1e-05,1.18745]
[1777997763826,67.96,81443.21,0.0,0.99211,1e-05,1.18767]
[1777997764080,67.96,81443.21,0.0,0.99211,1e-05,1.18767]
[1777997764181,67.96,81443.21,0.0,0.99211,1e-05,1.18767]
[1777997764180,67.96,81442.48,0.0,0.99211,1e-05,1.18822]
[1777997765826,67.96,81442.33,0.0,0.99211,1e-05,1.18834]
[1777997766075,67.96,81442.33,0.0,0.99211,1e-05,1.18834]
[1777997766147,67.96,81442.33,0.0,0.99211,1e-05,1.18834]
[1777997766259,67.96,81442.05,0.0,0.9921,1e-05,1.18855]
[1777997766324,67.96,81442.05,0.0,0.9921,1e-05,1.18855]
[1777997766437,67.96,81442.05,0.0,0.9921,1e-05,1.18855]
[1777997766548,67.96,81442.05,0.0,0.9921,1e-05,1.18855]
[1777997766575,67.96,81442.05,0.0,0.9921,1e-05,1.18855]
[1777997766687,67.96,81442.05,0.0,0.9921,1e-05,1.18855]
[1777997767827,67.96,81442.39,0.0,0.99211,1e-05,1.18829]
[1777997768079,67.96,81442.39,0.0,0.99211,1e-05,1.18829]
[1777997768124,67.96,81442.39,0.0,0.99211,1e-05,1.18829]
[1777997768223,67.96,81442.33,0.0,0.99211,1e-05,1.18834]
[1777997769833,67.96,81443.87,0.0,0.99211,1e-05,1.18718]
[1777997770079,67.96,81443.87,0.0,0.99211,1e-05,1.18718]
[1777997770089,67.96,81443.87,0.0,0.99211,1e-05,1.18718]
[1777997770101,67.96,81443.87,0.0,0.99211,1e-05,1.18718]
[1777997770200,67.96,81443.87,0.0,0.99211,1e-05,1.18718]
[1777997770180,67.96,81451.04,0.0,0.99216,1e-05,1.18178]
[1777997770326,67.96,81451.04,0.0,0.99216,1e-05,1.18178]
[1777997770356,67.96,81451.04,0.0,0.99216,1e-05,1.18178]
[1777997770576,67.96,81451.04,0.0,0.99216,1e-05,1.18178]
[1777997770838,67.96,81451.04,0.0,0.99216,1e-05,1.18178]
[1777997770915,67.96,81451.04,0.0,0.99216,1e-05,1.18178]
[1777997770939,67.96,81454.43,0.0,0.99218,1e-05,1.17923]
[1777997773824,67.96,81455.61,0.0,0.99218,1e-05,1.17835]
[1777997774081,67.96,81455.61,0.0,0.99218,1e-05,1.17835]
[1777997774141,67.96,81455.61,0.0,0.99218,1e-05,1.17835]
[1777997774217,67.96,81460.76,0.0,0.99221,1e-05,1.17449]
[1777997774314,67.96,81463.97,0.0,0.99223,1e-05,1.1721]
[1777997776328,67.96,81466.51,0.0,0.99224,1e-05,1.1702]
[1777997777832,67.96,81466.51,0.0,0.99224,1e-05,1.1702]
[1777997778075,67.96,81466.51,0.0,0.99224,1e-05,1.1702]
[1777997778193,67.96,81466.51,0.0,0.99224,1e-05,1.1702]
[1777997778155,67.96,81467.66,0.0,0.99225,1e-05,1.16935]
[1777997778341,67.96,81470.31,0.0,0.99227,1e-05,1.16737]
[1777997779761,67.96,81470.31,0.0,0.99227,1e-05,1.16737]
[1777997779837,67.96,81470.31,0.0,0.99227,1e-05,1.16737]
[1777997779867,67.96,81470.31,0.0,0.99227,1e-05,1.16737]
[1777997779976,67.96,81470.31,0.0,0.99227,1e-05,1.16737]
[1777997780075,67.96,81470.31,0.0,0.99227,1e-05,1.16737]
[1777997780186,67.96,81470.31,0.0,0.99227,1e-05,1.16737]
[1777997781833,67.96,81471.21,0.0,0.99227,1e-05,1.1667]
[1777997782075,67.96,81471.21,0.0,0.99227,1e-05,1.1667]
[1777997782174,67.96,81471.21,0.0,0.99227,1e-05,1.1667]
[1777997782148,67.96,81472.47,0.0,0.99228,1e-05,1.16577]
[1777997782286,67.96,81472.47,0.0,0.99228,1e-05,1.16577]
[1777997782325,67.96,81472.47,0.0,0.99228,1e-05,1.16577]
[1777997782398,67.96,81472.47,0.0,0.99228,1e-05,1.16577]
[1777997782510,67.96,81472.47,0.0,0.99228,1e-05,1.16577]
[1777997782574,67.96,81472.47,0.0,0.99228,1e-05,1.16577]
[1777997782688,67.96,81472.47,0.0,0.99228,1e-05,1.16577]
[1777997782801,67.96,81472.47,0.0,0.99228,1e-05,1.16577]
[1777997782825,67.96,81472.47,0.0,0.99228,1e-05,1.16577]
[1777997782924,67.96,81472.47,0.0,0.99228,1e-05,1.16577]
[1777997783025,67.96,81471.78,0.0,0.99227,1e-05,1.16628]
[1777997783827,67.96,81471.78,0.0,0.99227,1e-05,1.16628]
[1777997784075,67.96,81471.78,0.0,0.99227,1e-05,1.16628]
[1777997784188,67.96,81471.78,0.0,0.99227,1e-05,1.16628]
[1777997785826,67.96,81471.31,0.0,0.99227,1e-05,1.16663]
[1777997786078,67.96,81471.31,0.0,0.99227,1e-05,1.16663]
[1777997786192,67.96,81471.31,0.0,0.99227,1e-05,1.16663]
[1777997786240,67.96,81471.23,0.0,0.99227,1e-05,1.16669]
[1777997786302,67.96,81471.23,0.0,0.99227,1e-05,1.16669]
[1777997786429,67.96,81471.23,0.0,0.99227,1e-05,1.16669]
[1777997786541,67.96,81471.23,0.0,0.99227,1e-05,1.16669]
[1777997786574,67.96,81471.23,0.0,0.99227,1e-05,1.16669]
[1777997786707,67.96,81471.23,0.0,0.99227,1e-05,1.16669]
[1777997786809,67.96,81471.6,0.0,0.99227,1e-05,1.16642]
[1777997787574,67.96,81471.6,0.0,0.99227,1e-05,1.16642]
[1777997787825,67.96,81471.6,0.0,0.99227,1e-05,1.16642]
[1777997787937,67.96,81471.6,0.0,0.99227,1e-05,1.16642]
[1777997788063,67.96,81471.6,0.0,0.99227,1e-05,1.16642]
[1777997788176,67.96,81471.6,0.0,0.99227,1e-05,1.16642]
[1777997788165,67.96,81471.04,0.0,0.99227,1e-05,1.16683]
[1777997788577,67.96,81471.04,0.0,0.99227,1e-05,1.16683]
[1777997788689,67.96,81471.04,0.0,0.99227,1e-05,1.16683]
[1777997788824,67.96,81471.04,0.0,0.99227,1e-05,1.16683]
[1777997789074,67.96,81471.04,0.0,0.99227,1e-05,1.16683]
[1777997789184,67.96,81471.04,0.0,0.99227,1e-05,1.16683]
[1777997789296,67.96,81471.08,0.0,0.99227,1e-05,1.1668]
[1777997789410,67.96,81471.08,0.0,0.99227,1e-05,1.1668]
[1777997789419,67.96,81472.32,0.0,0.99228,1e-05,1.16588]
[1777997791831,67.96,81472.28,0.0,0.99228,1e-05,1.16591]
[1777997795151,67.96,81471.94,0.0,0.99229,1e-05,1.16451]
[1777997795329,67.96,81471.94,0.0,0.99229,1e-05,1.16451]
[1777997795577,67.96,81471.94,0.0,0.99229,1e-05,1.16451]
[1777997795596,67.96,81466.07,0.0,0.99225,1e-05,1.16887]
[1777997797112,67.96,81463.79,0.0,0.99224,1e-05,1.17057]
[1777997797475,67.96,81461.65,0.0,0.99223,1e-05,1.17217]
[1777997798482,67.96,81462.75,0.0,0.99223,1e-05,1.17135]
[1777997799489,67.96,81463.63,0.0,0.99224,1e-05,1.17069]
[1777997801502,67.96,81463.04,0.0,0.99224,1e-05,1.17113]
[1777997802510,67.96,81463.96,0.0,0.99224,1e-05,1.17045]
[1777997803517,67.96,81464.59,0.0,0.99224,1e-05,1.16998]
[1777997807545,67.96,81467.15,0.0,0.99226,1e-05,1.16807]
[1777997808915,67.96,81463.27,0.0,0.99224,1e-05,1.17096]
[1777997809558,67.96,81460.32,0.0,0.99222,1e-05,1.17316]
[1777997810566,67.96,81459.43,0.0,0.99221,1e-05,1.17383]
[1777997813587,67.96,81458.69,0.0,0.99221,1e-05,1.17438]
[1777997814594,67.96,81456.28,0.0,0.9922,1e-05,1.17618]
[1777997816609,67.96,81460.41,0.0,0.99222,1e-05,1.1731]
[1777997817616,67.96,81461.97,0.0,0.99223,1e-05,1.17193]
[1777997822651,67.96,81466.21,0.0,0.99225,1e-05,1.16877]
[1777997823658,67.96,81470.17,0.0,0.99228,1e-05,1.16583]
[1777997824964,67.96,81468.48,0.0,0.99227,1e-05,1.16708]
[1777997830707,67.96,81451.55,0.0,0.99217,1e-05,1.17973]
[1777997831715,67.96,81444.21,0.0,0.99213,1e-05,1.18525]
[1777997832721,67.96,81442.58,0.0,0.99212,1e-05,1.18648]
[1777997833728,67.96,81443.79,0.0,0.99212,1e-05,1.18556]
[1777997834735,67.96,81444.74,0.0,0.99213,1e-05,1.18485]
[1777997839770,67.96,81444.43,0.0,0.99213,1e-05,1.18508]
[1777997840777,67.96,81445.22,0.0,0.99213,1e-05,1.18449]
[1777997841783,67.96,81448.25,0.0,0.99215,1e-05,1.18221]
[1777997842791,67.96,81449.88,0.0,0.99216,1e-05,1.18098]
[1777997843798,67.96,81447.96,0.0,0.99215,1e-05,1.18243]
[1777997844805,67.96,81447.2,0.0,0.99214,1e-05,1.183]
[1777997845812,67.96,81446.54,0.0,0.99214,1e-05,1.18349]
[1777997850847,67.96,81447.34,0.0,0.99215,1e-05,1.18289]
[1777997851854,67.96,81449.35,0.0,0.99217,1e-05,1.17971]
[1777997852861,67.96,81452.48,0.0,0.99219,1e-05,1.17737]
[1777997853867,67.96,81453.14,0.0,0.99219,1e-05,1.17687]
[1777997858903,67.96,81452.75,0.0,0.99219,1e-05,1.17716]
[1777997862931,67.96,81453.51,0.0,0.99219,1e-05,1.17659]
[1777997864947,67.96,81452.69,0.0,0.99219,1e-05,1.17721]
[1777997866961,67.96,81445.59,0.0,0.99215,1e-05,1.18254]
[1777997871996,67.96,81444.72,0.0,0.99214,1e-05,1.18319]
[1777997873003,67.96,81448.16,0.0,0.99216,1e-05,1.18061]
[1777997875017,67.96,81446.01,0.0,0.99215,1e-05,1.18222]
[1777997876024,67.96,81445.26,0.0,0.99214,1e-05,1.18279]
[1777997878037,67.96,81442.37,0.0,0.99213,1e-05,1.18496]
[1777997879044,67.96,81438.64,0.0,0.99211,1e-05,1.18777]
[1777997884080,67.96,81438.18,0.0,0.9921,1e-05,1.18812]
[1777997889115,67.96,81440.12,0.0,0.99211,1e-05,1.18666]
[1777997890122,67.96,81447.76,0.0,0.99216,1e-05,1.18091]
[1777997891129,67.96,81453.78,0.0,0.99219,1e-05,1.17639]
[1777997892135,67.96,81455.65,0.0,0.9922,1e-05,1.17499]
[1777997894149,67.96,81453.85,0.0,0.99219,1e-05,1.17634]
[1777997897171,67.96,81454.76,0.0,0.9922,1e-05,1.17566]
[1777997902207,67.96,81456.18,0.0,0.99221,1e-05,1.1746]
[1777997904220,67.96,81455.4,0.0,0.9922,1e-05,1.17518]
[1777997905228,67.96,81456.09,0.0,0.99221,1e-05,1.17466]
[1777997908249,67.96,81462.24,0.0,0.99224,1e-05,1.17007]
[1777997909256,67.96,81465.17,0.0,0.99226,1e-05,1.16789]
[1777997911269,67.96,81464.5,0.0,0.99227,1e-05,1.16673]
[1777997916306,67.96,81464.25,0.0,0.99226,1e-05,1.16692]
[1777997917312,67.96,81469.81,0.0,0.9923,1e-05,1.16279]
[1777997918320,67.96,81470.96,0.0,0.9923,1e-05,1.16194]
[1777997922348,67.96,81472.39,0.0,0.99231,1e-05,1.16088]
[1777997923355,67.96,81473.25,0.0,0.99232,1e-05,1.16024]
[1777997924362,67.96,81475.5,0.0,0.99233,1e-05,1.15858]
[1777997926376,67.96,81476.48,0.0,0.99233,1e-05,1.15785]
[1777997928390,67.96,81475.26,0.0,0.99233,1e-05,1.15875]
[1777997929397,67.96,81473.25,0.0,0.99232,1e-05,1.16024]
[1777997933425,67.96,81474.24,0.0,0.99232,1e-05,1.15951]
[1777997935341,67.96,81474.91,0.0,0.99232,1e-05,1.15901]
[1777997935849,67.96,81474.91,0.0,0.99232,1e-05,1.15901]
[1777997935988,67.96,81474.91,0.0,0.99232,1e-05,1.15901]
[1777997936080,67.96,81474.91,0.0,0.99232,1e-05,1.15901]
[1777997936177,67.96,81474.9,0.0,0.99232,1e-05,1.15902]
[1777997941481,67.96,81474.67,0.0,0.99232,1e-05,1.15919]
[1777997942683,67.96,81474.67,0.0,0.99232,1e-05,1.15919]
[1777997942707,67.96,81474.67,0.0,0.99232,1e-05,1.15919]
[1777997942747,67.96,81474.67,0.0,0.99232,1e-05,1.15919]
[1777997942832,67.96,81474.67,0.0,0.99232,1e-05,1.15919]
[1777997942861,67.96,81474.67,0.0,0.99232,1e-05,1.15919]
[1777997943075,67.96,81474.67,0.0,0.99232,1e-05,1.15919]
[1777997943177,67.96,81474.66,0.0,0.99232,1e-05,1.1592]
[1777997948530,67.96,81474.51,0.0,0.99232,1e-05,1.15931]
[1777997953565,67.96,81474.13,0.0,0.99232,1e-05,1.15959]
[1777997958535,67.96,81473.96,0.0,0.99232,1e-05,1.15972]
[1777997958573,67.96,81473.96,0.0,0.99232,1e-05,1.15972]
[1777997958656,67.96,81473.96,0.0,0.99232,1e-05,1.15972]
[1777997958680,67.96,81473.96,0.0,0.99232,1e-05,1.15972]
[1777997958827,67.96,81473.96,0.0,0.99232,1e-05,1.15972]
[1777997958903,67.96,81473.72,0.0,0.99232,1e-05,1.15989]
[1777997964642,67.96,81475.64,0.0,0.99233,1e-05,1.15847]
[1777997965625,67.96,81475.64,0.0,0.99233,1e-05,1.15847]
[1777997965648,67.96,81475.64,0.0,0.99233,1e-05,1.15847]
[1777997965763,67.96,81475.64,0.0,0.99233,1e-05,1.15847]
[1777997965827,67.96,81475.64,0.0,0.99233,1e-05,1.15847]
[1777997965905,67.96,81475.57,0.0,0.99233,1e-05,1.15853]
[1777997969283,67.96,81475.34,0.0,0.99233,1e-05,1.1587]
[1777997969325,67.96,81475.34,0.0,0.99233,1e-05,1.1587]
[1777997969579,67.96,81475.48,0.0,0.99233,1e-05,1.15859]
[1777997972698,67.96,81484.22,0.0,0.99239,1e-05,1.15051]
[1777997973705,67.96,81490.19,0.0,0.99242,1e-05,1.14612]
[1777997976122,67.96,81491.87,0.0,0.99243,1e-05,1.14489]
[1777997976151,67.96,81491.87,0.0,0.99243,1e-05,1.14489]
[1777997976331,67.96,81491.87,0.0,0.99243,1e-05,1.14489]
[1777997976364,67.96,81491.7,0.0,0.99243,1e-05,1.14502]
[1777997976464,67.96,81491.7,0.0,0.99243,1e-05,1.14502]
[1777997976521,67.96,81491.7,0.0,0.99243,1e-05,1.14502]
[1777997976575,67.96,81491.7,0.0,0.99243,1e-05,1.14502]
[1777997978740,67.96,81498.2,0.0,0.99247,1e-05,1.14027]
[1777997979747,67.96,81503.28,0.0,0.99249,1e-05,1.13657]
[1777997982525,67.96,81503.52,0.0,0.9925,1e-05,1.13639]
[1777997982575,67.96,81503.52,0.0,0.9925,1e-05,1.13639]
[1777997982636,67.96,81503.52,0.0,0.9925,1e-05,1.13639]
[1777997982745,67.96,81503.52,0.0,0.9925,1e-05,1.13639]
[1777997982834,67.96,81503.52,0.0,0.9925,1e-05,1.13639]
[1777997982840,67.96,81502.79,0.0,0.99249,1e-05,1.13692]
[1777997984007,67.96,81502.79,0.0,0.99249,1e-05,1.13692]
[1777997984076,67.96,81502.79,0.0,0.99249,1e-05,1.13692]
[1777997984122,67.96,81502.79,0.0,0.99249,1e-05,1.13692]
[1777997984327,67.96,81502.79,0.0,0.99249,1e-05,1.13692]
[1777997989817,67.96,81504.24,0.0,0.9925,1e-05,1.13587]
[1777997990824,67.96,81494.85,0.0,0.99245,1e-05,1.14271]
[1777997991647,67.96,81494.85,0.0,0.99245,1e-05,1.14271]
[1777997991738,67.96,81494.85,0.0,0.99245,1e-05,1.14271]
[1777997991835,67.96,81494.85,0.0,0.99245,1e-05,1.14271]
[1777997991849,67.96,81494.85,0.0,0.99245,1e-05,1.14271]
[1777997991950,67.96,81494.85,0.0,0.99245,1e-05,1.14271]
[1777997992063,67.96,81494.85,0.0,0.99245,1e-05,1.14271]
[1777997992076,67.96,81494.85,0.0,0.99245,1e-05,1.14271]
[1777997992152,67.96,81494.2,0.0,0.99244,1e-05,1.14319]
[1777997997873,67.96,81494.47,0.0,0.99245,1e-05,1.14299]
[1777997999448,67.96,81494.47,0.0,0.99245,1e-05,1.14299]
[1777997999513,67.96,81493.84,0.0,0.99244,1e-05,1.14345]
[1777997999589,67.96,81493.84,0.0,0.99244,1e-05,1.14345]
[1777997999828,67.96,81493.84,0.0,0.99244,1e-05,1.14345]
[1777997999887,67.96,81490.8,0.0,0.99242,1e-05,1.14568]
[1777998000947,67.96,81490.8,0.0,0.99242,1e-05,1.14568]
[1777998001013,67.96,81490.8,0.0,0.99242,1e-05,1.14568]
[1777998001078,67.96,81490.8,0.0,0.99242,1e-05,1.14568]
[1777998003915,67.96,81479.81,0.0,0.99236,1e-05,1.15375]
[1777998004922,67.96,81476.25,0.0,0.99234,1e-05,1.15638]
[1777998005929,67.96,81476.98,0.0,0.99235,1e-05,1.15584]
[1777998007413,67.96,81476.98,0.0,0.99235,1e-05,1.15584]
[1777998007426,67.96,81477.15,0.0,0.99235,1e-05,1.15571]
[1777998007523,67.96,81477.15,0.0,0.99235,1e-05,1.15571]
[1777998007575,67.96,81477.15,0.0,0.99235,1e-05,1.15571]
[1777998007695,67.96,81477.15,0.0,0.99235,1e-05,1.15571]
[1777998007808,67.96,81477.15,0.0,0.99235,1e-05,1.15571]
[1777998007837,67.96,81477.15,0.0,0.99235,1e-05,1.15571]
[1777998007878,67.96,81477.15,0.0,0.99235,1e-05,1.15571]
[1777998007947,67.96,81477.15,0.0,0.99235,1e-05,1.15571]
[1777998008077,67.96,81477.15,0.0,0.99235,1e-05,1.15571]
[1777998008150,67.96,81476.62,0.0,0.99234,1e-05,1.1561]
[1777998009824,67.96,81476.08,0.0,0.99234,1e-05,1.1565]
[1777998010074,67.96,81476.08,0.0,0.99234,1e-05,1.1565]
[1777998010176,67.96,81471.74,0.0,0.99232,1e-05,1.15971]
[1777998015999,67.96,81470.92,0.0,0.99231,1e-05,1.16032]
[1777998017331,67.96,81470.92,0.0,0.99231,1e-05,1.16032]
[1777998017441,67.96,81470.92,0.0,0.99231,1e-05,1.16032]
[1777998017426,67.96,81470.61,0.0,0.99231,1e-05,1.16055]
[1777998017579,67.96,81470.61,0.0,0.99231,1e-05,1.16055]
[1777998017655,67.96,81470.61,0.0,0.99231,1e-05,1.16055]
[1777998017770,67.96,81470.61,0.0,0.99231,1e-05,1.16055]
[1777998017833,67.96,81470.61,0.0,0.99231,1e-05,1.16055]
[1777998018013,67.96,81470.77,0.0,0.99231,1e-05,1.16043]
[1777998023003,67.96,81469.4,0.0,0.9923,1e-05,1.16144]
[1777998023062,67.96,81469.4,0.0,0.9923,1e-05,1.16144]
[1777998023075,67.96,81469.4,0.0,0.9923,1e-05,1.16144]
[1777998023232,67.96,81469.4,0.0,0.9923,1e-05,1.16144]
[1777998023324,67.96,81469.4,0.0,0.9923,1e-05,1.16144]
[1777998023345,67.96,81469.4,0.0,0.9923,1e-05,1.16144]
[1777998023387,67.96,81469.65,0.0,0.99231,1e-05,1.16126]
[1777998023575,67.96,81469.65,0.0,0.99231,1e-05,1.16126]
[1777998026120,67.96,81478.17,0.0,0.99235,1e-05,1.15496]
[1777998029552,67.96,81479.95,0.0,0.99236,1e-05,1.15365]
[1777998029577,67.96,81479.95,0.0,0.99236,1e-05,1.15365]
[1777998029631,67.96,81479.95,0.0,0.99236,1e-05,1.15365]
[1777998029804,67.96,81479.95,0.0,0.99236,1e-05,1.15365]
[1777998029837,67.96,81479.95,0.0,0.99236,1e-05,1.15365]
[1777998029854,67.96,81479.95,0.0,0.99236,1e-05,1.15365]
[1777998030078,67.96,81479.95,0.0,0.99236,1e-05,1.15365]
[1777998030148,67.96,81481.39,0.0,0.99237,1e-05,1.15259]
[1777998033169,67.96,81487.29,0.0,0.99242,1e-05,1.14661]
[1777998034729,67.96,81488.35,0.0,0.99242,1e-05,1.14584]
[1777998034825,67.96,81488.35,0.0,0.99242,1e-05,1.14584]
[1777998034839,67.96,81488.35,0.0,0.99242,1e-05,1.14584]
[1777998035076,67.96,81488.35,0.0,0.99242,1e-05,1.14584]
[1777998035184,67.96,81488.35,0.0,0.99242,1e-05,1.14584]
[1777998035210,67.96,81487.71,0.0,0.99242,1e-05,1.14631]
[1777998035552,67.96,81487.71,0.0,0.99242,1e-05,1.14631]
[1777998035578,67.96,81487.71,0.0,0.99242,1e-05,1.14631]
[1777998035666,67.96,81487.71,0.0,0.99242,1e-05,1.14631]
[1777998035837,67.96,81487.71,0.0,0.99242,1e-05,1.14631]
[1777998037827,67.96,81489.46,0.0,0.99243,1e-05,1.14502]
[1777998038076,67.96,81489.46,0.0,0.99243,1e-05,1.14502]
[1777998038153,67.96,81489.46,0.0,0.99243,1e-05,1.14502]
[1777998038204,67.96,81490.59,0.0,0.99243,1e-05,1.1442]
[1777998041833,67.96,81491.44,0.0,0.99244,1e-05,1.14358]
[1777998042076,67.96,81491.44,0.0,0.99244,1e-05,1.14358]
[1777998042192,67.96,81491.44,0.0,0.99244,1e-05,1.14358]
[1777998042232,67.96,81491.16,0.0,0.99244,1e-05,1.14378]
[1777998043239,67.96,81494.19,0.0,0.99245,1e-05,1.14157]
[1777998044246,67.96,81498.04,0.0,0.99248,1e-05,1.13876]
[1777998045828,67.96,81497.41,0.0,0.99247,1e-05,1.13922]
[1777998046075,67.96,81497.41,0.0,0.99247,1e-05,1.13922]
[1777998046190,67.96,81497.41,0.0,0.99247,1e-05,1.13922]
[1777998046260,67.96,81498.71,0.0,0.99248,1e-05,1.13827]
[1777998047607,67.96,81499.98,0.0,0.99249,1e-05,1.13734]
[1777998047638,67.96,81499.98,0.0,0.99249,1e-05,1.13734]
[1777998047827,67.96,81499.98,0.0,0.99249,1e-05,1.13734]
[1777998047878,67.96,81499.98,0.0,0.99249,1e-05,1.13734]
[1777998048274,67.96,81503.71,0.0,0.99251,1e-05,1.13463]
[1777998049838,67.96,81504.31,0.0,0.99251,1e-05,1.13419]
[1777998050075,67.96,81504.31,0.0,0.99251,1e-05,1.13419]
[1777998050177,67.96,81504.31,0.0,0.99251,1e-05,1.13419]
[1777998050281,67.96,81504.31,0.0,0.99251,1e-05,1.13419]
[1777998050327,67.96,81504.31,0.0,0.99251,1e-05,1.13419]
[1777998050441,67.96,81504.31,0.0,0.99251,1e-05,1.13419]
[1777998050382,67.96,81501.55,0.0,0.9925,1e-05,1.1362]
[1777998050563,67.96,81501.55,0.0,0.9925,1e-05,1.1362]
[1777998050576,67.96,81501.55,0.0,0.9925,1e-05,1.1362]
[1777998050697,67.96,81501.55,0.0,0.9925,1e-05,1.1362]
[1777998051295,67.96,81502.06,0.0,0.9925,1e-05,1.13583]
[1777998053836,67.96,81503.96,0.0,0.99251,1e-05,1.13445]
[1777998054077,67.96,81503.96,0.0,0.99251,1e-05,1.13445]
[1777998054195,67.96,81503.96,0.0,0.99251,1e-05,1.13445]
[1777998054305,67.96,81503.96,0.0,0.99251,1e-05,1.13445]
[1777998054324,67.96,81503.96,0.0,0.99251,1e-05,1.13445]
[1777998054438,67.96,81503.96,0.0,0.99251,1e-05,1.13445]
[1777998054393,67.96,81503.86,0.0,0.99251,1e-05,1.13452]
[1777998054549,67.96,81503.86,0.0,0.99251,1e-05,1.13452]
[1777998054574,67.96,81503.86,0.0,0.99251,1e-05,1.13452]
[1777998054687,67.96,81503.86,0.0,0.99251,1e-05,1.13452]
[1777998054799,67.96,81503.86,0.0,0.99251,1e-05,1.13452]
[1777998054824,67.96,81503.86,0.0,0.99251,1e-05,1.13452]
[1777998054845,67.96,81503.86,0.0,0.99251,1e-05,1.13452]
[1777998054953,67.96,81503.86,0.0,0.99251,1e-05,1.13452]
[1777998055079,67.96,81503.86,0.0,0.99251,1e-05,1.13452]
[1777998055323,67.96,81503.92,0.0,0.99251,1e-05,1.13448]
[1777998057834,67.96,81505.4,0.0,0.99252,1e-05,1.1334]
[1777998058075,67.96,81505.4,0.0,0.99252,1e-05,1.1334]
[1777998058189,67.96,81505.4,0.0,0.99252,1e-05,1.1334]
[1777998058344,67.96,81506.06,0.0,0.99252,1e-05,1.13292]
[1777998059845,67.96,81505.17,0.0,0.99252,1e-05,1.13357]
[1777998059887,67.96,81505.17,0.0,0.99252,1e-05,1.13357]
[1777998060077,67.96,81505.17,0.0,0.99252,1e-05,1.13357]
[1777998061845,67.96,81505.44,0.0,0.99252,1e-05,1.13337]
[1777998062076,67.96,81505.44,0.0,0.99252,1e-05,1.13337]
[1777998062109,67.96,81505.44,0.0,0.99252,1e-05,1.13337]
[1777998062372,67.96,81509.47,0.0,0.99254,1e-05,1.13045]
[1777998063379,67.96,81512.95,0.0,0.99256,1e-05,1.12793]
[1777998064616,67.96,81513.24,0.0,0.99256,1e-05,1.12772]
[1777998064733,67.96,81513.24,0.0,0.99256,1e-05,1.12772]
[1777998064829,67.96,81513.24,0.0,0.99256,1e-05,1.12772]
[1777998065826,67.96,81513.31,0.0,0.99256,1e-05,1.12767]
[1777998066077,67.96,81513.31,0.0,0.99256,1e-05,1.12767]
[1777998066188,67.96,81513.31,0.0,0.99256,1e-05,1.12767]
[1777998066400,67.96,81513.38,0.0,0.99256,1e-05,1.12762]
[1777998067410,67.96,81515.65,0.0,0.99257,1e-05,1.12598]
[1777998068159,67.96,81515.65,0.0,0.99257,1e-05,1.12598]
[1777998068267,67.96,81515.65,0.0,0.99257,1e-05,1.12598]
[1777998068426,67.96,81526.88,0.0,0.99263,1e-05,1.1179]
[1777998068917,67.96,81526.88,0.0,0.99263,1e-05,1.1179]
[1777998069083,67.96,81526.88,0.0,0.99263,1e-05,1.1179]
[1777998069333,67.96,81526.88,0.0,0.99263,1e-05,1.1179]
[1777998069432,67.96,81538.03,0.0,0.9927,1e-05,1.10992]
[1777998069689,67.96,81538.03,0.0,0.9927,1e-05,1.10992]
[1777998070439,67.96,81551.43,0.0,0.99277,1e-05,1.10039]
[1777998071003,67.96,81551.43,0.0,0.99277,1e-05,1.10039]
[1777998071446,67.96,81556.61,0.0,0.9928,1e-05,1.09673]
[1777998071846,67.96,81556.61,0.0,0.9928,1e-05,1.09673]
[1777998072453,67.96,81555.52,0.0,0.99279,1e-05,1.0975]
[1777998074925,67.96,81556.21,0.0,0.99279,1e-05,1.09701]
[1777998075085,67.96,81556.21,0.0,0.99279,1e-05,1.09701]
[1777998075474,67.96,81555.69,0.0,0.99279,1e-05,1.09738]
[1777998076481,67.96,81545.48,0.0,0.99274,1e-05,1.10461]
[1777998077489,67.96,81537.54,0.0,0.99269,1e-05,1.11027]
[1777998078495,67.96,81532.6,0.0,0.99267,1e-05,1.1138]
[1777998079502,67.96,81529.65,0.0,0.99265,1e-05,1.11591]
[1777998084539,67.96,81532.62,0.0,0.99267,1e-05,1.11378]
[1777998085165,67.96,81532.62,0.0,0.99267,1e-05,1.11378]
[1777998085202,67.96,81532.62,0.0,0.99267,1e-05,1.11378]
[1777998085277,67.96,81532.62,0.0,0.99267,1e-05,1.11378]
[1777998085315,67.96,81532.62,0.0,0.99267,1e-05,1.11378]
[1777998085332,67.96,81532.62,0.0,0.99267,1e-05,1.11378]
[1777998085424,67.96,81532.62,0.0,0.99267,1e-05,1.11378]
[1777998085546,67.96,81536.05,0.0,0.99268,1e-05,1.11133]
[1777998085577,67.96,81536.05,0.0,0.99268,1e-05,1.11133]
[1777998090581,67.96,81540.86,0.0,0.99271,1e-05,1.1079]
[1777998091588,67.96,81544.91,0.0,0.99274,1e-05,1.10343]
[1777998092717,67.96,81544.91,0.0,0.99274,1e-05,1.10343]
[1777998092783,67.96,81544.91,0.0,0.99274,1e-05,1.10343]
[1777998092814,67.96,81544.91,0.0,0.99274,1e-05,1.10343]
[1777998092826,67.96,81544.91,0.0,0.99274,1e-05,1.10343]
[1777998092938,67.96,81544.91,0.0,0.99274,1e-05,1.10343]
[1777998093051,67.96,81544.91,0.0,0.99274,1e-05,1.10343]
[1777998093080,67.96,81544.91,0.0,0.99274,1e-05,1.10343]
[1777998093171,67.96,81544.91,0.0,0.99274,1e-05,1.10343]
[1777998093533,67.96,81544.91,0.0,0.99274,1e-05,1.10343]
[1777998093241,67.96,81552.08,0.0,0.99278,1e-05,1.09835]
[1777998093583,67.96,81552.08,0.0,0.99278,1e-05,1.09835]
[1777998093630,67.96,81552.08,0.0,0.99278,1e-05,1.09835]
[1777998095827,67.96,81553.24,0.0,0.99279,1e-05,1.09753]
[1777998096077,67.96,81553.24,0.0,0.99279,1e-05,1.09753]
[1777998096109,67.96,81553.24,0.0,0.99279,1e-05,1.09753]
[1777998099827,67.96,81552.17,0.0,0.99278,1e-05,1.09828]
[1777998100078,67.96,81552.17,0.0,0.99278,1e-05,1.09828]
[1777998100160,67.96,81552.17,0.0,0.99278,1e-05,1.09828]
[1777998100651,67.96,81555.15,0.0,0.9928,1e-05,1.09618]
[1777998102665,67.96,81552.41,0.0,0.99278,1e-05,1.09811]
[1777998103830,67.96,81552.41,0.0,0.99278,1e-05,1.09811]
[1777998104085,67.96,81552.41,0.0,0.99278,1e-05,1.09811]
[1777998104135,67.96,81552.41,0.0,0.99278,1e-05,1.09811]
[1777998105686,67.96,81547.14,0.0,0.99275,1e-05,1.10184]
[1777998106749,67.96,81547.14,0.0,0.99275,1e-05,1.10184]
[1777998106828,67.96,81547.14,0.0,0.99275,1e-05,1.10184]
[1777998106864,67.96,81547.14,0.0,0.99275,1e-05,1.10184]
[1777998106968,67.96,81547.14,0.0,0.99275,1e-05,1.10184]
[1777998106980,67.96,81547.14,0.0,0.99275,1e-05,1.10184]
[1777998107035,67.96,81547.14,0.0,0.99275,1e-05,1.10184]
[1777998107076,67.96,81547.14,0.0,0.99275,1e-05,1.10184]
[1777998107146,67.96,81547.14,0.0,0.99275,1e-05,1.10184]
[1777998107241,67.96,81542.76,0.0,0.99273,1e-05,1.10495]
[1777998107700,67.96,81539.77,0.0,0.99272,1e-05,1.10708]
[1777998109834,67.96,81540.38,0.0,0.99272,1e-05,1.10665]
[1777998110076,67.96,81540.38,0.0,0.99272,1e-05,1.10665]
[1777998110195,67.96,81540.38,0.0,0.99272,1e-05,1.10665]
[1777998110290,67.96,81540.31,0.0,0.99272,1e-05,1.1067]
[1777998110721,67.96,81535.4,0.0,0.99269,1e-05,1.1102]
[1777998113827,67.96,81533.61,0.0,0.99268,1e-05,1.11147]
[1777998113944,67.96,81533.61,0.0,0.99268,1e-05,1.11147]
[1777998114078,67.96,81533.61,0.0,0.99268,1e-05,1.11147]
[1777998114193,67.96,81533.61,0.0,0.99268,1e-05,1.11147]
[1777998114298,67.96,81533.61,0.0,0.99268,1e-05,1.11147]
[1777998114327,67.96,81533.61,0.0,0.99268,1e-05,1.11147]
[1777998114461,67.96,81533.61,0.0,0.99268,1e-05,1.11147]
[1777998114545,67.96,81533.53,0.0,0.99268,1e-05,1.11153]
[1777998114826,67.96,81533.53,0.0,0.99268,1e-05,1.11153]
[1777998114941,67.96,81533.53,0.0,0.99268,1e-05,1.11153]
[1777998115828,67.96,81532.97,0.0,0.99268,1e-05,1.11193]
[1777998115952,67.96,81532.97,0.0,0.99268,1e-05,1.11193]
[1777998116044,67.96,81533.55,0.0,0.99268,1e-05,1.11152]
[1777998117832,67.96,81534.51,0.0,0.99269,1e-05,1.11083]
[1777998117947,67.96,81534.51,0.0,0.99269,1e-05,1.11083]
[1777998118079,67.96,81534.51,0.0,0.99269,1e-05,1.11083]
[1777998118134,67.96,81534.51,0.0,0.99269,1e-05,1.11083]
[1777998118178,67.96,81536.74,0.0,0.9927,1e-05,1.10924]
[1777998120794,67.96,81541.65,0.0,0.99273,1e-05,1.10574]
[1777998121832,67.96,81541.65,0.0,0.99273,1e-05,1.10574]
[1777998121920,67.96,81541.65,0.0,0.99273,1e-05,1.10574]
[1777998121993,67.96,81541.65,0.0,0.99273,1e-05,1.10574]
[1777998122032,67.96,81541.65,0.0,0.99273,1e-05,1.10574]
[1777998122083,67.96,81541.65,0.0,0.99273,1e-05,1.10574]
[1777998122199,67.96,81541.65,0.0,0.99273,1e-05,1.10574]
[1777998122326,67.96,81541.65,0.0,0.99273,1e-05,1.10574]
[1777998122579,67.96,81541.65,0.0,0.99273,1e-05,1.10574]
[1777998122425,67.96,81542.48,0.0,0.99273,1e-05,1.10515]
[1777998122691,67.96,81542.48,0.0,0.99273,1e-05,1.10515]
[1777998122808,67.96,81538.47,0.0,0.99271,1e-05,1.10801]
[1777998125828,67.96,81538.32,0.0,0.99271,1e-05,1.10811]
[1777998126078,67.96,81538.32,0.0,0.99271,1e-05,1.10811]
[1777998126143,67.96,81538.32,0.0,0.99271,1e-05,1.10811]
[1777998126263,67.96,81538.32,0.0,0.99271,1e-05,1.10811]
[1777998126326,67.96,81538.32,0.0,0.99271,1e-05,1.10811]
[1777998126375,67.96,81538.32,0.0,0.99271,1e-05,1.10811]
[1777998126508,67.96,81538.32,0.0,0.99271,1e-05,1.10811]
[1777998126577,67.96,81538.32,0.0,0.99271,1e-05,1.10811]
[1777998126470,67.96,81540.14,0.0,0.99272,1e-05,1.10682]
[1777998126690,67.96,81540.14,0.0,0.99272,1e-05,1.10682]
[1777998127578,67.96,81540.14,0.0,0.99272,1e-05,1.10682]
[1777998126836,67.96,81540.31,0.0,0.99272,1e-05,1.1067]
[1777998127826,67.96,81540.31,0.0,0.99272,1e-05,1.1067]
[1777998127875,67.96,81540.31,0.0,0.99272,1e-05,1.1067]
[1777998128075,67.96,81540.31,0.0,0.99272,1e-05,1.1067]
[1777998128327,67.96,81540.31,0.0,0.99272,1e-05,1.1067]
[1777998128390,67.96,81540.31,0.0,0.99272,1e-05,1.1067]
[1777998128579,67.96,81540.31,0.0,0.99272,1e-05,1.1067]
[1777998128487,67.96,81543.16,0.0,0.99273,1e-05,1.10467]
[1777998128830,67.96,81543.16,0.0,0.99273,1e-05,1.10467]
[1777998128896,67.96,81543.16,0.0,0.99273,1e-05,1.10467]
[1777998129078,67.96,81543.16,0.0,0.99273,1e-05,1.10467]
[1777998129325,67.96,81543.16,0.0,0.99273,1e-05,1.10467]
[1777998129440,67.96,81543.16,0.0,0.99273,1e-05,1.10467]
[1777998129553,67.96,81543.16,0.0,0.99273,1e-05,1.10467]
[1777998129575,67.96,81543.16,0.0,0.99273,1e-05,1.10467]
[1777998129542,67.96,81539.02,0.0,0.99271,1e-05,1.10761]
[1777998129669,67.96,81539.02,0.0,0.99271,1e-05,1.10761]
[1777998129828,67.96,81539.02,0.0,0.99271,1e-05,1.10761]
[1777998130077,67.96,81539.02,0.0,0.99271,1e-05,1.10761]
[1777998130192,67.96,81539.02,0.0,0.99271,1e-05,1.10761]
[1777998130326,67.96,81539.02,0.0,0.99271,1e-05,1.10761]
[1777998130576,67.96,81539.02,0.0,0.99271,1e-05,1.10761]
[1777998130426,67.96,81535.52,0.0,0.99269,1e-05,1.11011]
[1777998130690,67.96,81535.52,0.0,0.99269,1e-05,1.11011]
[1777998130827,67.96,81535.52,0.0,0.99269,1e-05,1.11011]
[1777998131076,67.96,81535.52,0.0,0.99269,1e-05,1.11011]
[1777998131191,67.96,81535.52,0.0,0.99269,1e-05,1.11011]
[1777998131324,67.96,81535.52,0.0,0.99269,1e-05,1.11011]
[1777998131575,67.96,81535.52,0.0,0.99269,1e-05,1.11011]
[1777998131427,67.96,81535.03,0.0,0.99269,1e-05,1.11046]
[1777998131684,67.96,81535.03,0.0,0.99269,1e-05,1.11046]
[1777998131832,67.96,81535.03,0.0,0.99269,1e-05,1.11046]
[1777998132076,67.96,81535.03,0.0,0.99269,1e-05,1.11046]
[1777998132191,67.96,81535.03,0.0,0.99269,1e-05,1.11046]
[1777998132304,67.96,81535.03,0.0,0.99269,1e-05,1.11046]
[1777998132404,67.96,81535.51,0.0,0.99269,1e-05,1.11012]
[1777998134893,67.96,81536.64,0.0,0.9927,1e-05,1.10931]
[1777998135835,67.96,81536.64,0.0,0.9927,1e-05,1.10931]
[1777998135949,67.96,81536.64,0.0,0.9927,1e-05,1.10931]
[1777998136077,67.96,81536.64,0.0,0.9927,1e-05,1.10931]
[1777998136326,67.96,81536.64,0.0,0.9927,1e-05,1.10931]
[1777998136396,67.96,81536.64,0.0,0.9927,1e-05,1.10931]
[1777998136518,67.96,81536.64,0.0,0.9927,1e-05,1.10931]
[1777998136575,67.96,81536.64,0.0,0.9927,1e-05,1.10931]
[1777998136403,67.96,81537.22,0.0,0.9927,1e-05,1.1089]
[1777998136907,67.96,81538.22,0.0,0.99271,1e-05,1.10818]
[1777998138924,67.96,81536.92,0.0,0.9927,1e-05,1.10911]
[1777998143957,67.96,81536.58,0.0,0.9927,1e-05,1.10935]
[1777998144964,67.96,81535.9,0.0,0.99269,1e-05,1.10984]
[1777998145970,67.96,81529.73,0.0,0.99266,1e-05,1.11425]
[1777998148992,67.96,81531.22,0.0,0.99267,1e-05,1.11318]
[1777998150000,67.96,81528.56,0.0,0.99265,1e-05,1.11509]
[1777998151006,67.96,81521.18,0.0,0.99262,1e-05,1.11877]
[1777998155035,67.96,81519.74,0.0,0.99262,1e-05,1.11981]
[1777998160070,67.96,81519.22,0.0,0.99261,1e-05,1.12018]
[1777998163820,67.96,81519.19,0.0,0.99261,1e-05,1.1202]
[1777998164075,67.96,81519.19,0.0,0.99261,1e-05,1.1202]
[1777998164324,67.96,81519.19,0.0,0.99261,1e-05,1.1202]
[1777998164425,67.96,81514.39,0.0,0.99259,1e-05,1.12366]
[1777998165105,67.96,81512.46,0.0,0.99258,1e-05,1.12505]
[1777998167119,67.96,81510.23,0.0,0.99256,1e-05,1.12666]
[1777998168338,67.96,81510.23,0.0,0.99256,1e-05,1.12666]
[1777998168367,67.96,81506.34,0.0,0.99254,1e-05,1.12948]
[1777998169133,67.96,81504.03,0.0,0.99253,1e-05,1.13115]
[1777998170140,67.96,81503.27,0.0,0.99253,1e-05,1.1317]
[1777998174168,67.96,81504.32,0.0,0.99253,1e-05,1.13094]
[1777998175175,67.96,81505.83,0.0,0.99254,1e-05,1.12985]
[1777998177044,67.96,81506.01,0.0,0.99254,1e-05,1.12972]
[1777998182224,67.96,81505.35,0.0,0.99254,1e-05,1.1302]
[1777998185244,67.96,81506.09,0.0,0.99254,1e-05,1.12966]
[1777998186252,67.96,81508.02,0.0,0.99255,1e-05,1.12826]
[1777998187375,67.96,81514.36,0.0,0.99259,1e-05,1.12368]
[1777998188265,67.96,81516.48,0.0,0.9926,1e-05,1.12215]
[1777998189273,67.96,81517.11,0.0,0.9926,1e-05,1.1217]
[1777998191287,67.96,81515.94,0.0,0.9926,1e-05,1.12254]
[1777998192293,67.96,81515.09,0.0,0.99259,1e-05,1.12316]
[1777998195315,67.96,81515.66,0.0,0.99259,1e-05,1.12275]
[1777998199342,67.96,81512.91,0.0,0.99258,1e-05,1.12473]
[1777998200349,67.96,81510.26,0.0,0.99256,1e-05,1.12664]
[1777998201486,67.96,81510.26,0.0,0.99256,1e-05,1.12664]
[1777998201575,67.96,81499.35,0.0,0.9925,1e-05,1.13455]
[1777998202364,67.96,81494.97,0.0,0.99248,1e-05,1.13774]
[1777998203371,67.96,81489.89,0.0,0.99245,1e-05,1.14145]
[1777998204378,67.96,81487.22,0.0,0.99244,1e-05,1.1434]
[1777998208406,67.96,81486.54,0.0,0.99243,1e-05,1.1439]
[1777998209413,67.96,81487.36,0.0,0.99244,1e-05,1.1433]
[1777998211427,67.96,81484.17,0.0,0.99243,1e-05,1.144]
[1777998212434,67.96,81480.37,0.0,0.99241,1e-05,1.14678]
[1777998213440,67.96,81484.52,0.0,0.99243,1e-05,1.14374]
[1777998214448,67.96,81485.65,0.0,0.99244,1e-05,1.14291]
[1777998219483,67.96,81484.28,0.0,0.99243,1e-05,1.14392]
[1777998220490,67.96,81484.96,0.0,0.99243,1e-05,1.14342]
[1777998225525,67.96,81482.48,0.0,0.99242,1e-05,1.14523]
[1777998227539,67.96,81481.46,0.0,0.99241,1e-05,1.14598]
[1777998229582,67.96,81481.42,0.0,0.99241,1e-05,1.14601]
[1777998229630,67.96,81481.42,0.0,0.99241,1e-05,1.14601]
[1777998229590,67.96,81477.57,0.0,0.99239,1e-05,1.14884]
[1777998230583,67.96,81477.57,0.0,0.99239,1e-05,1.14884]
[1777998230587,67.96,81471.5,0.0,0.99236,1e-05,1.15331]
[1777998230827,67.96,81471.5,0.0,0.99236,1e-05,1.15331]
[1777998231075,67.96,81471.5,0.0,0.99236,1e-05,1.15331]
[1777998231567,67.96,81467.68,0.0,0.99234,1e-05,1.15613]
[1777998232574,67.96,81468.36,0.0,0.99234,1e-05,1.15562]
[1777998238615,67.96,81467.8,0.0,0.99234,1e-05,1.15604]
[1777998239623,67.96,81465.5,0.0,0.99232,1e-05,1.15774]
[1777998243835,67.96,81465.27,0.0,0.99232,1e-05,1.15791]
[1777998243968,67.96,81465.27,0.0,0.99232,1e-05,1.15791]
[1777998244082,67.96,81465.27,0.0,0.99232,1e-05,1.15791]
[1777998244658,67.96,81466.07,0.0,0.99233,1e-05,1.15732]
[1777998248686,67.96,81471.53,0.0,0.99236,1e-05,1.15328]
[1777998249433,67.96,81471.53,0.0,0.99236,1e-05,1.15328]
[1777998249530,67.96,81471.53,0.0,0.99236,1e-05,1.15328]
[1777998249585,67.96,81471.53,0.0,0.99236,1e-05,1.15328]
[1777998249693,67.96,81471.67,0.0,0.99236,1e-05,1.15318]
[1777998254728,67.96,81472.29,0.0,0.99236,1e-05,1.15272]
[1777998258250,67.96,81471.97,0.0,0.99236,1e-05,1.15296]
[1777998258259,67.96,81471.97,0.0,0.99236,1e-05,1.15296]
[1777998258336,67.96,81471.97,0.0,0.99236,1e-05,1.15296]
[1777998258367,67.96,81471.97,0.0,0.99236,1e-05,1.15296]
[1777998258576,67.96,81471.97,0.0,0.99236,1e-05,1.15296]
[1777998258676,67.96,81471.73,0.0,0.99236,1e-05,1.15314]
[1777998264798,67.96,81471.36,0.0,0.99236,1e-05,1.15341]
[1777998268825,67.96,81454.51,0.0,0.99226,1e-05,1.16589]
[1777998269837,67.96,81441.3,0.0,0.99219,1e-05,1.17575]
[1777998270862,67.96,81441.3,0.0,0.99219,1e-05,1.17575]
[1777998270871,67.96,81429.47,0.0,0.99212,1e-05,1.18465]
[1777998271865,67.96,81418.92,0.0,0.99207,1e-05,1.19094]
[1777998272872,67.96,81421.54,0.0,0.99208,1e-05,1.18896]
[1777998273879,67.96,81434.22,0.0,0.99216,1e-05,1.1794]
[1777998274935,67.96,81434.22,0.0,0.99216,1e-05,1.1794]
[1777998274937,67.96,81435.57,0.0,0.99216,1e-05,1.17838]
[1777998276902,67.96,81448.33,0.0,0.99224,1e-05,1.16883]
[1777998277909,67.96,81443.4,0.0,0.99221,1e-05,1.17252]
[1777998280576,67.96,81441.17,0.0,0.9922,1e-05,1.17418]
[1777998280694,67.96,81441.17,0.0,0.9922,1e-05,1.17418]
[1777998280746,67.96,81441.17,0.0,0.9922,1e-05,1.17418]
[1777998280828,67.96,81442.91,0.0,0.99221,1e-05,1.17288]
[1777998280869,67.96,81442.91,0.0,0.99221,1e-05,1.17288]
[1777998281077,67.96,81442.91,0.0,0.99221,1e-05,1.17288]
[1777998281176,67.96,81443.24,0.0,0.99221,1e-05,1.17264]
[1777998281937,67.96,81449.05,0.0,0.99224,1e-05,1.1683]
[1777998282945,67.96,81452.46,0.0,0.99226,1e-05,1.16576]
[1777998287980,67.96,81453.63,0.0,0.99227,1e-05,1.16489]
[1777998289994,67.96,81463.29,0.0,0.99232,1e-05,1.15772]
[1777998294022,67.96,81472.14,0.0,0.99237,1e-05,1.15119]
[1777998296697,67.96,81472.72,0.0,0.99238,1e-05,1.15076]
[1777998296036,67.96,81477.39,0.0,0.9924,1e-05,1.14733]
[1777998296774,67.96,81477.39,0.0,0.9924,1e-05,1.14733]
[1777998296787,67.96,81477.39,0.0,0.9924,1e-05,1.14733]
[1777998296840,67.96,81477.39,0.0,0.9924,1e-05,1.14733]
[1777998297043,67.96,81477.79,0.0,0.9924,1e-05,1.14704]
[1777998301071,67.96,81463.93,0.0,0.99233,1e-05,1.15725]
[1777998302078,67.96,81459.44,0.0,0.9923,1e-05,1.16057]
[1777998303101,67.96,81459.44,0.0,0.9923,1e-05,1.16057]
[1777998303148,67.96,81459.44,0.0,0.9923,1e-05,1.16057]
[1777998303173,67.96,81459.44,0.0,0.9923,1e-05,1.16057]
[1777998303240,67.96,81459.44,0.0,0.9923,1e-05,1.16057]
[1777998303344,67.96,81459.44,0.0,0.9923,1e-05,1.16057]
[1777998303442,67.96,81459.3,0.0,0.9923,1e-05,1.16068]
[1777998304097,67.96,81456.23,0.0,0.99228,1e-05,1.16296]
[1777998309573,67.96,81456.13,0.0,0.99228,1e-05,1.16303]
[1777998309625,67.96,81456.13,0.0,0.99228,1e-05,1.16303]
[1777998309831,67.96,81455.43,0.0,0.99228,1e-05,1.16355]
[1777998315173,67.96,81454.97,0.0,0.99227,1e-05,1.16389]
[1777998316997,67.96,81454.97,0.0,0.99227,1e-05,1.16389]
[1777998317009,67.96,81454.97,0.0,0.99227,1e-05,1.16389]
[1777998317075,67.96,81454.97,0.0,0.99227,1e-05,1.16389]
[1777998317188,67.96,81454.9,0.0,0.99227,1e-05,1.16394]
[1777998320304,67.96,81454.4,0.0,0.99227,1e-05,1.16432]
[1777998321880,67.96,81451.03,0.0,0.99225,1e-05,1.16682]
[1777998321920,67.96,81451.03,0.0,0.99225,1e-05,1.16682]
[1777998322096,67.96,81451.03,0.0,0.99225,1e-05,1.16682]
[1777998323258,67.96,81452.37,0.0,0.99226,1e-05,1.16583]
[1777998325246,67.96,81445.2,0.0,0.99222,1e-05,1.17117]
[1777998327265,67.96,81455.13,0.0,0.99228,1e-05,1.16377]
[1777998328272,67.96,81459.05,0.0,0.9923,1e-05,1.16086]
[1777998329202,67.96,81459.05,0.0,0.9923,1e-05,1.16086]
[1777998329262,67.96,81459.05,0.0,0.9923,1e-05,1.16086]
[1777998329329,67.96,81459.05,0.0,0.9923,1e-05,1.16086]
[1777998329352,67.96,81459.05,0.0,0.9923,1e-05,1.16086]
[1777998329488,67.96,81459.05,0.0,0.9923,1e-05,1.16086]
[1777998329588,67.96,81459.05,0.0,0.9923,1e-05,1.16086]
[1777998329596,67.96,81459.05,0.0,0.9923,1e-05,1.16086]
[1777998329687,67.96,81457.74,0.0,0.99229,1e-05,1.16183]
[1777998329830,67.96,81457.74,0.0,0.99229,1e-05,1.16183]
[1777998332300,67.96,81453.47,0.0,0.99228,1e-05,1.16335]
[1777998338342,67.96,81454.5,0.0,0.99228,1e-05,1.16259]
[1777998340356,67.96,81449.92,0.0,0.99226,1e-05,1.16599]
[1777998341363,67.96,81445.87,0.0,0.99223,1e-05,1.16901]
[1777998346398,67.96,81446.56,0.0,0.99224,1e-05,1.16849]
[1777998347405,67.96,81449.96,0.0,0.99226,1e-05,1.16596]
[1777998349443,67.96,81452.33,0.0,0.99227,1e-05,1.1642]
[1777998349482,67.96,81452.33,0.0,0.99227,1e-05,1.1642]
[1777998349561,67.96,81452.33,0.0,0.99227,1e-05,1.1642]
[1777998349585,67.96,81452.33,0.0,0.99227,1e-05,1.1642]
[1777998349601,67.96,81452.33,0.0,0.99227,1e-05,1.1642]
[1777998349672,67.96,81456.65,0.0,0.99229,1e-05,1.16099]
[1777998349830,67.96,81456.65,0.0,0.99229,1e-05,1.16099]
[1777998349918,67.96,81456.65,0.0,0.99229,1e-05,1.16099]
[1777998350426,67.96,81459.44,0.0,0.99231,1e-05,1.15892]
[1777998352080,67.96,81459.38,0.0,0.99231,1e-05,1.15897]
[1777998352325,67.96,81459.38,0.0,0.99231,1e-05,1.15897]
[1777998354454,67.96,81456.42,0.0,0.99229,1e-05,1.16116]
[1777998357776,67.96,81456.67,0.0,0.99229,1e-05,1.16098]
[1777998357819,67.96,81456.67,0.0,0.99229,1e-05,1.16098]
[1777998357827,67.96,81456.67,0.0,0.99229,1e-05,1.16098]
[1777998357475,67.96,81451.49,0.0,0.99227,1e-05,1.16482]
[1777998358063,67.96,81451.49,0.0,0.99227,1e-05,1.16482]
[1777998358074,67.96,81451.49,0.0,0.99227,1e-05,1.16482]
[1777998358139,67.96,81451.49,0.0,0.99227,1e-05,1.16482]
[1777998358325,67.96,81451.49,0.0,0.99227,1e-05,1.16482]
[1777998358482,67.96,81447.46,0.0,0.99224,1e-05,1.16782]
[1777998360496,67.96,81443.3,0.0,0.99222,1e-05,1.17093]
[1777998361502,67.96,81438.76,0.0,0.99219,1e-05,1.17432]
[1777998362507,67.96,81438.76,0.0,0.99219,1e-05,1.17432]
[1777998362580,67.96,81438.76,0.0,0.99219,1e-05,1.17432]
[1777998362586,67.96,81438.76,0.0,0.99219,1e-05,1.17432]
[1777998362597,67.96,81438.76,0.0,0.99219,1e-05,1.17432]
[1777998362698,67.96,81438.76,0.0,0.99219,1e-05,1.17432]
[1777998362826,67.96,81438.76,0.0,0.99219,1e-05,1.17432]
[1777998362790,67.96,81438.13,0.0,0.99219,1e-05,1.1748]
[1777998366538,67.96,81441.6,0.0,0.99221,1e-05,1.1722]
[1777998367780,67.96,81441.6,0.0,0.99221,1e-05,1.1722]
[1777998367828,67.96,81441.6,0.0,0.99221,1e-05,1.1722]
[1777998367840,67.96,81444.26,0.0,0.99222,1e-05,1.17021]
[1777998367881,67.96,81444.26,0.0,0.99222,1e-05,1.17021]
[1777998368078,67.96,81444.26,0.0,0.99222,1e-05,1.17021]
[1777998368552,67.96,81445.07,0.0,0.99223,1e-05,1.16961]
[1777998369559,67.96,81448.04,0.0,0.99225,1e-05,1.16739]
[1777998371573,67.96,81451.17,0.0,0.99226,1e-05,1.16506]
[1777998375601,67.96,81458.39,0.0,0.9923,1e-05,1.1597]
[1777998377160,67.96,81457.9,0.0,0.9923,1e-05,1.16006]
[1777998377215,67.96,81457.9,0.0,0.9923,1e-05,1.16006]
[1777998377273,67.96,81457.9,0.0,0.9923,1e-05,1.16006]
[1777998377327,67.96,81457.9,0.0,0.9923,1e-05,1.16006]
[1777998377383,67.96,81457.9,0.0,0.9923,1e-05,1.16006]
[1777998377615,67.96,81455.51,0.0,0.99229,1e-05,1.16184]
[1777998380076,67.96,81454.68,0.0,0.99228,1e-05,1.16245]
[1777998380327,67.96,81454.68,0.0,0.99228,1e-05,1.16245]
[1777998380443,67.96,81454.68,0.0,0.99228,1e-05,1.16245]
[1777998380556,67.96,81454.68,0.0,0.99228,1e-05,1.16245]
[1777998380576,67.96,81454.68,0.0,0.99228,1e-05,1.16245]
[1777998380689,67.96,81454.68,0.0,0.99228,1e-05,1.16245]
[1777998384077,67.96,81454.69,0.0,0.99228,1e-05,1.16245]
[1777998384330,67.96,81454.69,0.0,0.99228,1e-05,1.16245]
[1777998384401,67.96,81454.69,0.0,0.99228,1e-05,1.16245]
[1777998384780,67.96,81454.69,0.0,0.99228,1e-05,1.16245]
[1777998384828,67.96,81454.69,0.0,0.99228,1e-05,1.16245]
[1777998384821,67.96,81455.4,0.0,0.99229,1e-05,1.16192]
[1777998384914,67.96,81455.4,0.0,0.99229,1e-05,1.16192]
[1777998385083,67.96,81455.4,0.0,0.99229,1e-05,1.16192]
[1777998385123,67.96,81455.4,0.0,0.99229,1e-05,1.16192]
[1777998385238,67.96,81455.4,0.0,0.99229,1e-05,1.16192]
[1777998385331,67.96,81455.4,0.0,0.99229,1e-05,1.16192]
[1777998385354,67.96,81455.4,0.0,0.99229,1e-05,1.16192]
[1777998385671,67.96,81454.84,0.0,0.99228,1e-05,1.16233]
[1777998388080,67.96,81453.48,0.0,0.99228,1e-05,1.16334]
[1777998388328,67.96,81453.48,0.0,0.99228,1e-05,1.16334]
[1777998388444,67.96,81453.48,0.0,0.99228,1e-05,1.16334]
[1777998388692,67.96,81453.23,0.0,0.99228,1e-05,1.16353]
[1777998390706,67.96,81447.04,0.0,0.99224,1e-05,1.16814]
[1777998391224,67.96,81447.04,0.0,0.99224,1e-05,1.16814]
[1777998391305,67.96,81447.04,0.0,0.99224,1e-05,1.16814]
[1777998391326,67.96,81447.04,0.0,0.99224,1e-05,1.16814]
[1777998391447,67.96,81447.04,0.0,0.99224,1e-05,1.16814]
[1777998391545,67.96,81447.04,0.0,0.99224,1e-05,1.16814]
[1777998391576,67.96,81447.04,0.0,0.99224,1e-05,1.16814]
[1777998391668,67.96,81447.04,0.0,0.99224,1e-05,1.16814]
[1777998391713,67.96,81443.79,0.0,0.99223,1e-05,1.1689]
[1777998394083,67.96,81443.2,0.0,0.99223,1e-05,1.16934]
[1777998394331,67.96,81443.2,0.0,0.99223,1e-05,1.16934]
[1777998394443,67.96,81443.2,0.0,0.99223,1e-05,1.16934]
[1777998394734,67.96,81444.02,0.0,0.99223,1e-05,1.16873]
[1777998396748,67.96,81448.51,0.0,0.99226,1e-05,1.16538]
[1777998397101,67.96,81448.51,0.0,0.99226,1e-05,1.16538]
[1777998397163,67.96,81448.51,0.0,0.99226,1e-05,1.16538]
[1777998397328,67.96,81448.51,0.0,0.99226,1e-05,1.16538]
[1777998397799,67.96,81448.51,0.0,0.99226,1e-05,1.16538]
[1777998397826,67.96,81448.51,0.0,0.99226,1e-05,1.16538]
[1777998397837,67.96,81448.51,0.0,0.99226,1e-05,1.16538]
[1777998397755,67.96,81453.61,0.0,0.99229,1e-05,1.16159]
[1777998397944,67.96,81453.61,0.0,0.99229,1e-05,1.16159]
[1777998398056,67.96,81453.61,0.0,0.99229,1e-05,1.16159]
[1777998398075,67.96,81453.61,0.0,0.99229,1e-05,1.16159]
[1777998398162,67.96,81453.61,0.0,0.99229,1e-05,1.16159]
[1777998398761,67.96,81453.35,0.0,0.99229,1e-05,1.16179]
[1777998400076,67.96,81453.11,0.0,0.99229,1e-05,1.16196]
[1777998400191,67.96,81453.11,0.0,0.99229,1e-05,1.16196]
[1777998400776,67.96,81452.96,0.0,0.99228,1e-05,1.16208]
[1777998402079,67.96,81452.8,0.0,0.99228,1e-05,1.16219]
[1777998402195,67.96,81452.8,0.0,0.99228,1e-05,1.16219]
[1777998402790,67.96,81451.36,0.0,0.99228,1e-05,1.16326]
[1777998404780,67.96,81450.28,0.0,0.99227,1e-05,1.16407]
[1777998404828,67.96,81450.28,0.0,0.99227,1e-05,1.16407]
[1777998404844,67.96,81450.28,0.0,0.99227,1e-05,1.16407]
[1777998404947,67.96,81450.09,0.0,0.99227,1e-05,1.16421]
[1777998405063,67.96,81450.09,0.0,0.99227,1e-05,1.16421]
[1777998405086,67.96,81450.09,0.0,0.99227,1e-05,1.16421]
[1777998405204,67.96,81450.09,0.0,0.99227,1e-05,1.16421]
[1777998406076,67.96,81448.71,0.0,0.99226,1e-05,1.16523]
[1777998406192,67.96,81448.71,0.0,0.99226,1e-05,1.16523]
[1777998406304,67.96,81448.71,0.0,0.99226,1e-05,1.16523]
[1777998406326,67.96,81448.71,0.0,0.99226,1e-05,1.16523]
[1777998406439,67.96,81448.71,0.0,0.99226,1e-05,1.16523]
[1777998406818,67.96,81449.98,0.0,0.99227,1e-05,1.16429]
[1777998408079,67.96,81449.16,0.0,0.99226,1e-05,1.1649]
[1777998408327,67.96,81449.16,0.0,0.99226,1e-05,1.1649]
[1777998408555,67.96,81449.16,0.0,0.99226,1e-05,1.1649]
[1777998410076,67.96,81450.29,0.0,0.99227,1e-05,1.16406]
[1777998410326,67.96,81450.29,0.0,0.99227,1e-05,1.16406]
[1777998410440,67.96,81450.29,0.0,0.99227,1e-05,1.16406]
[1777998410847,67.96,81450.58,0.0,0.99227,1e-05,1.16384]
[1777998412079,67.96,81450.59,0.0,0.99227,1e-05,1.16384]
[1777998412327,67.96,81450.59,0.0,0.99227,1e-05,1.16384]
[1777998412423,67.96,81450.59,0.0,0.99227,1e-05,1.16384]
[1777998412861,67.96,81457.11,0.0,0.99231,1e-05,1.159]
[1777998413933,67.96,81457.56,0.0,0.99231,1e-05,1.15866]
[1777998414035,67.96,81457.56,0.0,0.99231,1e-05,1.15866]
[1777998414079,67.96,81457.56,0.0,0.99231,1e-05,1.15866]
[1777998414195,67.96,81457.56,0.0,0.99231,1e-05,1.15866]
[1777998414874,67.96,81457.49,0.0,0.99231,1e-05,1.15872]
[1777998416076,67.96,81457.53,0.0,0.99231,1e-05,1.15869]
[1777998416329,67.96,81457.53,0.0,0.99231,1e-05,1.15869]
[1777998416445,67.96,81457.53,0.0,0.99231,1e-05,1.15869]
[1777998418082,67.96,81456.52,0.0,0.9923,1e-05,1.15944]
[1777998418326,67.96,81456.52,0.0,0.9923,1e-05,1.15944]
[1777998418443,67.96,81456.52,0.0,0.9923,1e-05,1.15944]
[1777998418540,67.96,81456.52,0.0,0.9923,1e-05,1.15944]
[1777998418903,67.96,81453.61,0.0,0.99229,1e-05,1.16159]
[1777998420082,67.96,81453.61,0.0,0.99229,1e-05,1.16159]
[1777998420334,67.96,81453.61,0.0,0.99229,1e-05,1.16159]
[1777998420438,67.96,81453.61,0.0,0.99229,1e-05,1.16159]
[1777998420519,67.96,81455.48,0.0,0.9923,1e-05,1.16021]
[1777998420917,67.96,81452.04,0.0,0.99228,1e-05,1.16276]
[1777998422086,67.96,81452.04,0.0,0.99228,1e-05,1.16276]
[1777998422325,67.96,81452.04,0.0,0.99228,1e-05,1.16276]
[1777998422431,67.96,81452.04,0.0,0.99228,1e-05,1.16276]
[1777998422543,67.96,81452.04,0.0,0.99228,1e-05,1.16276]
[1777998422578,67.96,81452.04,0.0,0.99228,1e-05,1.16276]
[1777998422697,67.96,81452.04,0.0,0.99228,1e-05,1.16276]
[1777998422792,67.96,81450.76,0.0,0.99227,1e-05,1.16371]
[1777998424018,67.96,81449.89,0.0,0.99227,1e-05,1.16436]
[1777998424065,67.96,81449.89,0.0,0.99227,1e-05,1.16436]
[1777998424135,67.96,81449.89,0.0,0.99227,1e-05,1.16436]
[1777998424162,67.96,81449.89,0.0,0.99227,1e-05,1.16436]
[1777998424327,67.96,81449.89,0.0,0.99227,1e-05,1.16436]
[1777998424405,67.96,81449.89,0.0,0.99227,1e-05,1.16436]
[1777998424945,67.96,81452.85,0.0,0.99228,1e-05,1.16216]
[1777998426081,67.96,81452.85,0.0,0.99228,1e-05,1.16216]
[1777998426335,67.96,81452.85,0.0,0.99228,1e-05,1.16216]
[1777998426443,67.96,81452.85,0.0,0.99228,1e-05,1.16216]
[1777998426540,67.96,81453.1,0.0,0.99229,1e-05,1.16197]
[1777998426959,67.96,81451.35,0.0,0.99228,1e-05,1.16327]
[1777998428077,67.96,81451.35,0.0,0.99228,1e-05,1.16327]
[1777998428326,67.96,81451.35,0.0,0.99228,1e-05,1.16327]
[1777998428444,67.96,81451.35,0.0,0.99228,1e-05,1.16327]
[1777998430078,67.96,81452.09,0.0,0.99228,1e-05,1.16272]
[1777998430326,67.96,81452.09,0.0,0.99228,1e-05,1.16272]
[1777998430393,67.96,81452.09,0.0,0.99228,1e-05,1.16272]
[1777998430426,67.96,81451.88,0.0,0.99228,1e-05,1.16288]
[1777998431944,67.96,81450.35,0.0,0.99227,1e-05,1.16401]
[1777998432057,67.96,81450.35,0.0,0.99227,1e-05,1.16401]
[1777998432077,67.96,81450.35,0.0,0.99227,1e-05,1.16401]
[1777998432196,67.96,81450.35,0.0,0.99227,1e-05,1.16401]
[1777998434078,67.96,81449.86,0.0,0.99227,1e-05,1.16438]
[1777998434326,67.96,81449.86,0.0,0.99227,1e-05,1.16438]
[1777998434373,67.96,81449.86,0.0,0.99227,1e-05,1.16438]
[1777998434426,67.96,81449.66,0.0,0.99227,1e-05,1.16453]
[1777998435072,67.96,81449.66,0.0,0.99227,1e-05,1.16453]
[1777998435110,67.96,81449.66,0.0,0.99227,1e-05,1.16453]
[1777998435210,67.96,81449.66,0.0,0.99227,1e-05,1.16453]
[1777998435297,67.96,81450.11,0.0,0.99227,1e-05,1.16419]
[1777998436081,67.96,81450.11,0.0,0.99227,1e-05,1.16419]
[1777998436327,67.96,81450.11,0.0,0.99227,1e-05,1.16419]
[1777998436427,67.96,81450.11,0.0,0.99227,1e-05,1.16419]
[1777998436574,67.96,81450.11,0.0,0.99227,1e-05,1.16419]
[1777998436829,67.96,81450.11,0.0,0.99227,1e-05,1.16419]
[1777998436866,67.96,81441.06,0.0,0.99222,1e-05,1.17094]
[1777998436943,67.96,81441.06,0.0,0.99222,1e-05,1.17094]
[1777998438080,67.96,81440.53,0.0,0.99221,1e-05,1.17133]
[1777998438326,67.96,81440.53,0.0,0.99221,1e-05,1.17133]
[1777998438444,67.96,81440.53,0.0,0.99221,1e-05,1.17133]
[1777998438544,67.96,81441.37,0.0,0.99222,1e-05,1.17071]
[1777998440076,67.96,81440.82,0.0,0.99221,1e-05,1.17112]
[1777998440324,67.96,81440.82,0.0,0.99221,1e-05,1.17112]
[1777998440442,67.96,81440.82,0.0,0.99221,1e-05,1.17112]
[1777998440540,67.96,81439.4,0.0,0.99221,1e-05,1.17218]
[1777998441386,67.96,81439.4,0.0,0.99221,1e-05,1.17218]
[1777998441577,67.96,81439.4,0.0,0.99221,1e-05,1.17218]
[1777998441691,67.96,81439.4,0.0,0.99221,1e-05,1.17218]
[1777998441791,67.96,81438.1,0.0,0.9922,1e-05,1.17315]
[1777998442064,67.96,81431.93,0.0,0.99216,1e-05,1.17778]
[1777998443369,67.96,81431.93,0.0,0.99216,1e-05,1.17778]
[1777998443434,67.96,81431.93,0.0,0.99216,1e-05,1.17778]
[1777998443577,67.96,81431.93,0.0,0.99216,1e-05,1.17778]
[1777998443671,67.96,81431.93,0.0,0.99216,1e-05,1.17778]
[1777998443770,67.96,81426.4,0.0,0.99213,1e-05,1.18194]
[1777998444082,67.96,81426.4,0.0,0.99213,1e-05,1.18194]
[1777998444325,67.96,81426.4,0.0,0.99213,1e-05,1.18194]
[1777998444421,67.96,81426.4,0.0,0.99213,1e-05,1.18194]
[1777998444499,67.96,81426.15,0.0,0.99213,1e-05,1.18212]
[1777998446078,67.96,81425.24,0.0,0.99212,1e-05,1.18281]
[1777998446326,67.96,81425.24,0.0,0.99212,1e-05,1.18281]
[1777998446441,67.96,81425.24,0.0,0.99212,1e-05,1.18281]
[1777998448077,67.96,81424.5,0.0,0.99212,1e-05,1.18337]
[1777998448326,67.96,81424.5,0.0,0.99212,1e-05,1.18337]
[1777998448440,67.96,81424.5,0.0,0.99212,1e-05,1.18337]
[1777998448539,67.96,81424.47,0.0,0.99212,1e-05,1.18339]
[1777998450077,67.96,81425.16,0.0,0.99212,1e-05,1.18287]
[1777998450325,67.96,81425.16,0.0,0.99212,1e-05,1.18287]
[1777998450443,67.96,81425.16,0.0,0.99212,1e-05,1.18287]
[1777998450554,67.96,81425.16,0.0,0.99212,1e-05,1.18287]
[1777998451076,67.96,81425.56,0.0,0.99213,1e-05,1.18257]
[1777998451144,67.96,81425.56,0.0,0.99213,1e-05,1.18257]
[1777998451237,67.96,81425.56,0.0,0.99213,1e-05,1.18257]
[1777998451324,67.96,81425.56,0.0,0.99213,1e-05,1.18257]
[1777998451405,67.96,81425.56,0.0,0.99213,1e-05,1.18257]
[1777998451582,67.96,81425.56,0.0,0.99213,1e-05,1.18257]
[1777998451833,67.96,81425.56,0.0,0.99213,1e-05,1.18257]
[1777998451891,67.96,81425.56,0.0,0.99213,1e-05,1.18257]
[1777998451839,67.96,81425.57,0.0,0.99214,1e-05,1.18089]
[1777998451948,67.96,81425.57,0.0,0.99214,1e-05,1.18089]
[1777998452078,67.96,81425.57,0.0,0.99214,1e-05,1.18089]
[1777998452324,67.96,81425.57,0.0,0.99214,1e-05,1.18089]
[1777998452437,67.96,81425.57,0.0,0.99214,1e-05,1.18089]
[1777998452575,67.96,81425.57,0.0,0.99214,1e-05,1.18089]
[1777998452826,67.96,81425.57,0.0,0.99214,1e-05,1.18089]
[1777998452654,67.96,81423.76,0.0,0.99213,1e-05,1.18225]
[1777998452940,67.96,81423.76,0.0,0.99213,1e-05,1.18225]
[1777998453075,67.96,81423.76,0.0,0.99213,1e-05,1.18225]
[1777998453324,67.96,81423.76,0.0,0.99213,1e-05,1.18225]
[1777998453437,67.96,81423.76,0.0,0.99213,1e-05,1.18225]
[1777998453575,67.96,81423.76,0.0,0.99213,1e-05,1.18225]
[1777998453824,67.96,81423.76,0.0,0.99213,1e-05,1.18225]
[1777998453676,67.96,81418.79,0.0,0.9921,1e-05,1.186]
[1777998454148,67.96,81418.72,0.0,0.9921,1e-05,1.18605]
[1777998459183,67.96,81419.08,0.0,0.9921,1e-05,1.18578]
[1777998460190,67.96,81420.2,0.0,0.99211,1e-05,1.18493]
[1777998461197,67.96,81421.44,0.0,0.99211,1e-05,1.184]
[1777998465259,67.96,81421.67,0.0,0.99211,1e-05,1.18383]
[1777998465392,67.96,81421.67,0.0,0.99211,1e-05,1.18383]
[1777998465577,67.96,81421.67,0.0,0.99211,1e-05,1.18383]
[1777998465677,67.96,81420.2,0.0,0.99211,1e-05,1.18493]
[1777998466232,67.96,81413.6,0.0,0.99207,1e-05,1.18993]
[1777998467239,67.96,81412.72,0.0,0.99206,1e-05,1.19059]
[1777998468246,67.96,81411.04,0.0,0.99205,1e-05,1.19187]
[1777998469253,67.96,81401.1,0.0,0.99199,1e-05,1.19943]
[1777998470260,67.96,81402.18,0.0,0.992,1e-05,1.1986]
[1777998471267,67.96,81404.68,0.0,0.99202,1e-05,1.1967]
[1777998472274,67.96,81402.13,0.0,0.992,1e-05,1.19864]
[1777998473282,67.96,81400.94,0.0,0.99199,1e-05,1.19955]
[1777998474289,67.96,81399.62,0.0,0.99199,1e-05,1.20056]
[1777998475295,67.96,81396.3,0.0,0.99197,1e-05,1.20309]
[1777998476302,67.96,81392.86,0.0,0.99195,1e-05,1.20572]
[1777998477311,67.96,81392.18,0.0,0.99194,1e-05,1.20624]
[1777998478923,67.96,81390.13,0.0,0.99193,1e-05,1.20782]
[1777998479325,67.96,81390.8,0.0,0.99193,1e-05,1.2073]
[1777998480331,67.96,81391.76,0.0,0.99194,1e-05,1.20657]
[1777998482345,67.96,81394.03,0.0,0.99195,1e-05,1.20483]
[1777998483354,67.96,81390.77,0.0,0.99193,1e-05,1.20733]
[1777998484361,67.96,81386.04,0.0,0.9919,1e-05,1.21096]
[1777998485368,67.96,81383.65,0.0,0.99189,1e-05,1.2128]
[1777998486099,67.96,81383.65,0.0,0.99189,1e-05,1.2128]
[1777998486375,67.96,81381.6,0.0,0.99188,1e-05,1.21437]
[1777998488439,67.96,81380.54,0.0,0.99187,1e-05,1.21519]
[1777998488583,67.96,81380.54,0.0,0.99187,1e-05,1.21519]
[1777998489398,67.96,81359.7,0.0,0.99175,1e-05,1.23135]
[1777998490404,67.96,81348.44,0.0,0.99168,1e-05,1.24015]
[1777998491420,67.96,81348.93,0.0,0.99168,1e-05,1.23977]
[1777998492422,67.96,81355.6,0.0,0.99172,1e-05,1.23455]
[1777998493429,67.96,81358.64,0.0,0.99174,1e-05,1.23218]
[1777998495443,67.96,81357.4,0.0,0.99173,1e-05,1.23314]
[1777998496656,67.96,81357.4,0.0,0.99173,1e-05,1.23314]
[1777998496706,67.96,81357.4,0.0,0.99173,1e-05,1.23314]
[1777998496828,67.96,81357.4,0.0,0.99173,1e-05,1.23314]
[1777998496923,67.96,81363.06,0.0,0.99177,1e-05,1.22873]
[1777998497328,67.96,81363.06,0.0,0.99177,1e-05,1.22873]
[1777998497450,67.96,81363.06,0.0,0.99177,1e-05,1.22873]
[1777998497565,67.96,81363.06,0.0,0.99177,1e-05,1.22873]
[1777998497585,67.96,81363.06,0.0,0.99177,1e-05,1.22873]
[1777998497634,67.96,81363.32,0.0,0.99177,1e-05,1.22853]
[1777998503500,67.96,81362.02,0.0,0.99176,1e-05,1.22954]
[1777998504625,67.96,81362.02,0.0,0.99176,1e-05,1.22954]
[1777998504753,67.96,81362.02,0.0,0.99176,1e-05,1.22954]
[1777998504834,67.96,81362.02,0.0,0.99176,1e-05,1.22954]
[1777998507527,67.96,81355.09,0.0,0.99172,1e-05,1.23495]
[1777998508535,67.96,81346.17,0.0,0.99166,1e-05,1.24193]
[1777998509541,67.96,81342.55,0.0,0.99164,1e-05,1.24478]
[1777998511566,67.96,81345.4,0.0,0.99167,1e-05,1.24081]
[1777998512571,67.96,81353.78,0.0,0.99172,1e-05,1.23424]
[1777998513578,67.96,81359.6,0.0,0.99176,1e-05,1.2297]
[1777998514585,67.96,81365.17,0.0,0.99179,1e-05,1.22537]
[1777998516599,67.96,81369.4,0.0,0.99182,1e-05,1.22209]
[1777998518123,67.96,81370.77,0.0,0.99182,1e-05,1.22103]
[1777998518240,67.96,81370.77,0.0,0.99182,1e-05,1.22103]
[1777998518326,67.96,81370.77,0.0,0.99182,1e-05,1.22103]
[1777998521725,67.96,81373.76,0.0,0.99184,1e-05,1.21872]
[1777998521762,67.96,81373.76,0.0,0.99184,1e-05,1.21872]
[1777998521840,67.96,81373.76,0.0,0.99184,1e-05,1.21872]
[1777998521850,67.96,81373.3,0.0,0.99184,1e-05,1.21907]
[1777998523648,67.96,81378.62,0.0,0.99187,1e-05,1.21496]
[1777998524655,67.96,81381.89,0.0,0.99189,1e-05,1.21245]
[1777998526712,67.96,81381.98,0.0,0.99189,1e-05,1.21238]
[1777998526757,67.96,81381.98,0.0,0.99189,1e-05,1.21238]
[1777998526827,67.96,81381.98,0.0,0.99189,1e-05,1.21238]
[1777998528683,67.96,81389.43,0.0,0.99194,1e-05,1.20665]
[1777998531369,67.96,81387.87,0.0,0.99193,1e-05,1.20785]
[1777998531432,67.96,81387.87,0.0,0.99193,1e-05,1.20785]
[1777998531585,67.96,81387.87,0.0,0.99193,1e-05,1.20785]
[1777998531704,67.96,81387.81,0.0,0.99193,1e-05,1.2079]
[1777998533227,67.96,81388.09,0.0,0.99193,1e-05,1.20768]
[1777998533315,67.96,81388.09,0.0,0.99193,1e-05,1.20768]
[1777998533335,67.96,81388.09,0.0,0.99193,1e-05,1.20768]
[1777998537295,67.96,81390.19,0.0,0.99194,1e-05,1.20607]
[1777998537333,67.96,81390.19,0.0,0.99194,1e-05,1.20607]
[1777998537360,67.96,81390.19,0.0,0.99194,1e-05,1.20607]
[1777998537394,67.96,81390.19,0.0,0.99194,1e-05,1.20607]
[1777998537577,67.96,81390.19,0.0,0.99194,1e-05,1.20607]
[1777998537747,67.96,81390.97,0.0,0.99195,1e-05,1.20547]
[1777998539712,67.96,81391.79,0.0,0.99195,1e-05,1.20485]
[1777998539810,67.96,81391.79,0.0,0.99195,1e-05,1.20485]
[1777998539831,67.96,81391.79,0.0,0.99195,1e-05,1.20485]
[1777998541775,67.96,81396.04,0.0,0.99198,1e-05,1.2016]
[1777998542782,67.96,81399.71,0.0,0.992,1e-05,1.19879]
[1777998543790,67.96,81408.94,0.0,0.99205,1e-05,1.19177]
[1777998544797,67.96,81415.54,0.0,0.99209,1e-05,1.18678]
[1777998546811,67.96,81418.78,0.0,0.99211,1e-05,1.18433]
[1777998551845,67.96,81417.05,0.0,0.9921,1e-05,1.18564]
[1777998552957,67.96,81417.05,0.0,0.9921,1e-05,1.18564]
[1777998553011,67.96,81417.05,0.0,0.9921,1e-05,1.18564]
[1777998553081,67.96,81415.81,0.0,0.99209,1e-05,1.18657]
[1777998553859,67.96,81409.1,0.0,0.99205,1e-05,1.19165]
[1777998554212,67.96,81409.1,0.0,0.99205,1e-05,1.19165]
[1777998554322,67.96,81409.1,0.0,0.99205,1e-05,1.19165]
[1777998554582,67.96,81409.1,0.0,0.99205,1e-05,1.19165]
[1777998554867,67.96,81411.58,0.0,0.99207,1e-05,1.18977]
[1777998558073,67.96,81412.68,0.0,0.99207,1e-05,1.18894]
[1777998558169,67.96,81412.68,0.0,0.99207,1e-05,1.18894]
[1777998558328,67.96,81412.68,0.0,0.99207,1e-05,1.18894]
[1777998558379,67.96,81412.68,0.0,0.99207,1e-05,1.18894]
[1777998561328,67.96,81414.72,0.0,0.99208,1e-05,1.1874]
[1777998561487,67.96,81414.72,0.0,0.99208,1e-05,1.1874]
[1777998561527,67.96,81414.72,0.0,0.99208,1e-05,1.1874]
[1777998561581,67.96,81414.72,0.0,0.99208,1e-05,1.1874]
[1777998561693,67.96,81414.72,0.0,0.99208,1e-05,1.1874]
[1777998561803,67.96,81414.72,0.0,0.99208,1e-05,1.1874]
[1777998561827,67.96,81414.72,0.0,0.99208,1e-05,1.1874]
[1777998561917,67.96,81414.72,0.0,0.99208,1e-05,1.1874]
[1777998562019,67.96,81415.97,0.0,0.99209,1e-05,1.18645]
[1777998565331,67.96,81416.09,0.0,0.99209,1e-05,1.18636]
[1777998565576,67.96,81416.09,0.0,0.99209,1e-05,1.18636]
[1777998568540,67.96,81415.66,0.0,0.99209,1e-05,1.18669]
[1777998568580,67.96,81415.66,0.0,0.99209,1e-05,1.18669]
[1777998568661,67.96,81415.66,0.0,0.99209,1e-05,1.18669]
[1777998568782,67.96,81415.66,0.0,0.99209,1e-05,1.18669]
[1777998568827,67.96,81415.66,0.0,0.99209,1e-05,1.18669]
[1777998569155,67.96,81418.3,0.0,0.99211,1e-05,1.18469]
[1777998569209,67.96,81418.3,0.0,0.99211,1e-05,1.18469]
[1777998569327,67.96,81418.3,0.0,0.99211,1e-05,1.18469]
[1777998569581,67.96,81418.3,0.0,0.99211,1e-05,1.18469]
[1777998569972,67.96,81418.98,0.0,0.99211,1e-05,1.18418]
[1777998572993,67.96,81416.44,0.0,0.99211,1e-05,1.18442]
[1777998576430,67.96,81417.25,0.0,0.99211,1e-05,1.18381]
[1777998576465,67.96,81417.25,0.0,0.99211,1e-05,1.18381]
[1777998576586,67.96,81417.25,0.0,0.99211,1e-05,1.18381]
[1777998576731,67.96,81417.25,0.0,0.99211,1e-05,1.18381]
[1777998576810,67.96,81417.25,0.0,0.99211,1e-05,1.18381]
[1777998576836,67.96,81417.25,0.0,0.99211,1e-05,1.18381]
[1777998577021,67.96,81419.26,0.0,0.99212,1e-05,1.18229]
[1777998582056,67.96,81419.55,0.0,0.99212,1e-05,1.18207]
[1777998582130,67.96,81419.55,0.0,0.99212,1e-05,1.18207]
[1777998582184,67.96,81419.55,0.0,0.99212,1e-05,1.18207]
[1777998582330,67.96,81419.55,0.0,0.99212,1e-05,1.18207]
[1777998582446,67.96,81419.55,0.0,0.99212,1e-05,1.18207]
[1777998582501,67.96,81419.55,0.0,0.99212,1e-05,1.18207]
[1777998582577,67.96,81419.55,0.0,0.99212,1e-05,1.18207]
[1777998582613,67.96,81419.55,0.0,0.99212,1e-05,1.18207]
[1777998585328,67.96,81418.77,0.0,0.99212,1e-05,1.18266]
[1777998585574,67.96,81418.77,0.0,0.99212,1e-05,1.18266]
[1777998585690,67.96,81418.77,0.0,0.99212,1e-05,1.18266]
[1777998589327,67.96,81418.79,0.0,0.99212,1e-05,1.18264]
[1777998589574,67.96,81418.79,0.0,0.99212,1e-05,1.18264]
[1777998590280,67.96,81418.89,0.0,0.99212,1e-05,1.18257]
[1777998593336,67.96,81420.45,0.0,0.99213,1e-05,1.18139]
[1777998593362,67.96,81420.45,0.0,0.99213,1e-05,1.18139]
[1777998593439,67.96,81420.45,0.0,0.99213,1e-05,1.18139]
[1777998593490,67.96,81420.45,0.0,0.99213,1e-05,1.18139]
[1777998593578,67.96,81420.45,0.0,0.99213,1e-05,1.18139]
[1777998593609,67.96,81420.45,0.0,0.99213,1e-05,1.18139]
[1777998593713,67.96,81420.45,0.0,0.99213,1e-05,1.18139]
[1777998593832,67.96,81420.45,0.0,0.99213,1e-05,1.18139]
[1777998593937,67.96,81420.45,0.0,0.99213,1e-05,1.18139]
[1777998594053,67.96,81420.45,0.0,0.99213,1e-05,1.18139]
[1777998594076,67.96,81421.38,0.0,0.99213,1e-05,1.18069]
[1777998594151,67.96,81421.38,0.0,0.99213,1e-05,1.18069]
[1777998597333,67.96,81422.24,0.0,0.99214,1e-05,1.18005]
[1777998597577,67.96,81422.24,0.0,0.99214,1e-05,1.18005]
[1777998597678,67.96,81422.24,0.0,0.99214,1e-05,1.18005]
[1777998597762,67.96,81425.84,0.0,0.99216,1e-05,1.17734]
[1777998598167,67.96,81431.39,0.0,0.99219,1e-05,1.17318]
[1777998599112,67.96,81431.39,0.0,0.99219,1e-05,1.17318]
[1777998599169,67.96,81431.39,0.0,0.99219,1e-05,1.17318]
[1777998599330,67.96,81431.39,0.0,0.99219,1e-05,1.17318]
[1777998599377,67.96,81429.23,0.0,0.99218,1e-05,1.1748]
[1777998600182,67.96,81426.2,0.0,0.99216,1e-05,1.17707]
[1777998601529,67.96,81426.2,0.0,0.99216,1e-05,1.17707]
[1777998601732,67.96,81426.2,0.0,0.99216,1e-05,1.17707]
[1777998601820,67.96,81420.06,0.0,0.99213,1e-05,1.18169]
[1777998602994,67.96,81420.06,0.0,0.99213,1e-05,1.18169]
[1777998603008,67.96,81402.1,0.0,0.99202,1e-05,1.19528]
[1777998603202,67.96,81393.7,0.0,0.99197,1e-05,1.20169]
[1777998604758,67.96,81393.7,0.0,0.99197,1e-05,1.20169]
[1777998604829,67.96,81393.7,0.0,0.99197,1e-05,1.20169]
[1777998604893,67.96,81390.82,0.0,0.99196,1e-05,1.20389]
[1777998605640,67.96,81390.82,0.0,0.99196,1e-05,1.20389]
[1777998605831,67.96,81390.82,0.0,0.99196,1e-05,1.20389]
[1777998605844,67.96,81390.4,0.0,0.99195,1e-05,1.20421]
[1777998606472,67.96,81390.4,0.0,0.99195,1e-05,1.20421]
[1777998606578,67.96,81390.4,0.0,0.99195,1e-05,1.20421]
[1777998606677,67.96,81389.44,0.0,0.99195,1e-05,1.20495]
[1777998611788,67.96,81391.27,0.0,0.99196,1e-05,1.20355]
[1777998611827,67.96,81391.27,0.0,0.99196,1e-05,1.20355]
[1777998611897,67.96,81391.27,0.0,0.99196,1e-05,1.20355]
[1777998612076,67.96,81391.27,0.0,0.99196,1e-05,1.20355]
[1777998611998,67.96,81395.66,0.0,0.99198,1e-05,1.20019]
[1777998613227,67.96,81398.01,0.0,0.992,1e-05,1.1984]
[1777998613290,67.96,81398.01,0.0,0.992,1e-05,1.1984]
[1777998613331,67.96,81398.01,0.0,0.992,1e-05,1.1984]
[1777998613430,67.96,81397.26,0.0,0.99199,1e-05,1.19897]
[1777998615287,67.96,81399.98,0.0,0.99201,1e-05,1.1969]
[1777998616458,67.96,81399.98,0.0,0.99201,1e-05,1.1969]
[1777998616523,67.96,81399.98,0.0,0.99201,1e-05,1.1969]
[1777998616584,67.96,81399.98,0.0,0.99201,1e-05,1.1969]
[1777998616596,67.96,81399.98,0.0,0.99201,1e-05,1.1969]
[1777998616826,67.96,81399.98,0.0,0.99201,1e-05,1.1969]
[1777998616927,67.96,81399.98,0.0,0.99201,1e-05,1.1969]
[1777998617574,67.96,81399.69,0.0,0.99201,1e-05,1.19712]
[1777998617664,67.96,81399.69,0.0,0.99201,1e-05,1.19712]
[1777998617831,67.96,81399.69,0.0,0.99201,1e-05,1.19712]
[1777998617933,67.96,81397.6,0.0,0.992,1e-05,1.19871]
[1777998619328,67.96,81398.17,0.0,0.992,1e-05,1.19828]
[1777998619577,67.96,81398.17,0.0,0.992,1e-05,1.19828]
[1777998619693,67.96,81398.17,0.0,0.992,1e-05,1.19828]
[1777998621329,67.96,81394.02,0.0,0.99197,1e-05,1.20144]
[1777998623332,67.96,81393.57,0.0,0.99197,1e-05,1.20179]
[1777998623575,67.96,81393.57,0.0,0.99197,1e-05,1.20179]
[1777998623689,67.96,81393.57,0.0,0.99197,1e-05,1.20179]
[1777998623916,67.96,81393.57,0.0,0.99197,1e-05,1.20179]
[1777998624078,67.96,81393.57,0.0,0.99197,1e-05,1.20179]
[1777998624108,67.96,81386.31,0.0,0.99193,1e-05,1.20735]
[1777998624378,67.96,81386.31,0.0,0.99193,1e-05,1.20735]
[1777998624580,67.96,81386.31,0.0,0.99193,1e-05,1.20735]
[1777998624708,67.96,81386.31,0.0,0.99193,1e-05,1.20735]
[1777998624816,67.96,81386.31,0.0,0.99193,1e-05,1.20735]
[1777998624841,67.96,81386.31,0.0,0.99193,1e-05,1.20735]
[1777998624924,67.96,81386.31,0.0,0.99193,1e-05,1.20735]
[1777998625039,67.96,81386.31,0.0,0.99193,1e-05,1.20735]
[1777998625078,67.96,81386.31,0.0,0.99193,1e-05,1.20735]
[1777998625019,67.96,81380.43,0.0,0.99189,1e-05,1.21186]
[1777998625329,67.96,81380.43,0.0,0.99189,1e-05,1.21186]
[1777998625358,67.96,81379.45,0.0,0.99189,1e-05,1.21262]
[1777998626365,67.96,81373.08,0.0,0.99185,1e-05,1.21753]
[1777998627334,67.96,81373.08,0.0,0.99185,1e-05,1.21753]
[1777998627579,67.96,81373.08,0.0,0.99185,1e-05,1.21753]
[1777998627639,67.96,81373.08,0.0,0.99185,1e-05,1.21753]
[1777998631332,67.96,81373.14,0.0,0.99185,1e-05,1.21748]
[1777998631578,67.96,81373.14,0.0,0.99185,1e-05,1.21748]
[1777998631694,67.96,81373.14,0.0,0.99185,1e-05,1.21748]
[1777998631806,67.96,81373.14,0.0,0.99185,1e-05,1.21748]
[1777998631832,67.96,81373.14,0.0,0.99185,1e-05,1.21748]
[1777998631917,67.96,81373.14,0.0,0.99185,1e-05,1.21748]
[1777998633720,67.96,81373.78,0.0,0.99186,1e-05,1.21528]
[1777998633762,67.96,81373.78,0.0,0.99186,1e-05,1.21528]
[1777998633830,67.96,81373.78,0.0,0.99186,1e-05,1.21528]
[1777998633863,67.96,81372.34,0.0,0.99186,1e-05,1.21639]
[1777998635328,67.96,81373.99,0.0,0.99187,1e-05,1.21512]
[1777998635585,67.96,81373.99,0.0,0.99187,1e-05,1.21512]
[1777998635695,67.96,81373.99,0.0,0.99187,1e-05,1.21512]
[1777998636801,67.96,81374.89,0.0,0.99187,1e-05,1.21442]
[1777998636868,67.96,81374.89,0.0,0.99187,1e-05,1.21442]
[1777998636958,67.96,81374.89,0.0,0.99187,1e-05,1.21442]
[1777998637442,67.96,81385.2,0.0,0.99193,1e-05,1.2065]
[1777998638451,67.96,81385.2,0.0,0.99193,1e-05,1.2065]
[1777998638567,67.96,81385.2,0.0,0.99193,1e-05,1.2065]
[1777998638591,67.96,81385.2,0.0,0.99193,1e-05,1.2065]
[1777998638631,67.96,81387.7,0.0,0.99195,1e-05,1.20458]
[1777998639331,67.96,81387.7,0.0,0.99195,1e-05,1.20458]
[1777998639576,67.96,81387.7,0.0,0.99195,1e-05,1.20458]
[1777998639630,67.96,81387.7,0.0,0.99195,1e-05,1.20458]
[1777998640463,67.96,81391.31,0.0,0.99197,1e-05,1.20182]
[1777998641719,67.96,81391.31,0.0,0.99197,1e-05,1.20182]
[1777998641830,67.96,81391.31,0.0,0.99197,1e-05,1.20182]
[1777998641948,67.96,81391.31,0.0,0.99197,1e-05,1.20182]
[1777998642023,67.96,81391.31,0.0,0.99197,1e-05,1.20182]
[1777998642077,67.96,81391.31,0.0,0.99197,1e-05,1.20182]
[1777998642139,67.96,81391.51,0.0,0.99197,1e-05,1.20167]
[1777998642477,67.96,81395.75,0.0,0.992,1e-05,1.19843]
[1777998643695,67.96,81395.75,0.0,0.992,1e-05,1.19843]
[1777998643813,67.96,81395.75,0.0,0.992,1e-05,1.19843]
[1777998643835,67.96,81395.75,0.0,0.992,1e-05,1.19843]
[1777998643915,67.96,81397.61,0.0,0.99201,1e-05,1.19701]
[1777998645332,67.96,81399.01,0.0,0.99201,1e-05,1.19595]
[1777998645577,67.96,81399.01,0.0,0.99201,1e-05,1.19595]
[1777998645692,67.96,81399.01,0.0,0.99201,1e-05,1.19595]
[1777998646028,67.96,81399.01,0.0,0.99201,1e-05,1.19595]
[1777998646575,67.96,81399.93,0.0,0.99202,1e-05,1.19525]
[1777998646608,67.96,81399.93,0.0,0.99202,1e-05,1.19525]
[1777998648519,67.96,81405.64,0.0,0.99205,1e-05,1.19091]
[1777998649340,67.96,81405.64,0.0,0.99205,1e-05,1.19091]
[1777998649578,67.96,81405.64,0.0,0.99205,1e-05,1.19091]
[1777998649626,67.96,81405.64,0.0,0.99205,1e-05,1.19091]
[1777998649631,67.96,81408.29,0.0,0.99207,1e-05,1.1889]
[1777998650577,67.96,81408.29,0.0,0.99207,1e-05,1.1889]
[1777998650776,67.96,81408.29,0.0,0.99207,1e-05,1.1889]
[1777998650830,67.96,81408.29,0.0,0.99207,1e-05,1.1889]
[1777998650957,67.96,81408.29,0.0,0.99207,1e-05,1.1889]
[1777998651061,67.96,81408.29,0.0,0.99207,1e-05,1.1889]
[1777998651076,67.96,81408.29,0.0,0.99207,1e-05,1.1889]
[1777998651058,67.96,81409.46,0.0,0.99208,1e-05,1.18801]
[1777998651577,67.96,81409.46,0.0,0.99208,1e-05,1.18801]
[1777998651626,67.96,81409.46,0.0,0.99208,1e-05,1.18801]
[1777998651824,67.96,81409.46,0.0,0.99208,1e-05,1.18801]
[1777998652075,67.96,81409.46,0.0,0.99208,1e-05,1.18801]
[1777998652153,67.96,81410.16,0.0,0.99208,1e-05,1.18748]
[1777998652325,67.96,81410.16,0.0,0.99208,1e-05,1.18748]
[1777998652581,67.96,81410.16,0.0,0.99208,1e-05,1.18748]
[1777998657383,67.96,81409.54,0.0,0.99208,1e-05,1.18795]
[1777998657429,67.96,81409.54,0.0,0.99208,1e-05,1.18795]
[1777998657577,67.96,81409.54,0.0,0.99208,1e-05,1.18795]
[1777998657583,67.96,81409.57,0.0,0.99208,1e-05,1.18793]
[1777998661615,67.96,81411.79,0.0,0.99209,1e-05,1.18625]
[1777998662709,67.96,81411.79,0.0,0.99209,1e-05,1.18625]
[1777998662772,67.96,81411.79,0.0,0.99209,1e-05,1.18625]
[1777998662828,67.96,81411.79,0.0,0.99209,1e-05,1.18625]
[1777998662927,67.96,81412.19,0.0,0.99209,1e-05,1.18595]
[1777998668662,67.96,81412.23,0.0,0.99209,1e-05,1.18592]
[1777998673697,67.96,81408.44,0.0,0.99207,1e-05,1.18879]
[1777998674799,67.96,81408.44,0.0,0.99207,1e-05,1.18879]
[1777998674828,67.96,81408.44,0.0,0.99207,1e-05,1.18879]
[1777998674853,67.96,81408.44,0.0,0.99207,1e-05,1.18879]
[1777998675081,67.96,81408.44,0.0,0.99207,1e-05,1.18879]
[1777998675100,67.96,81405.66,0.0,0.99205,1e-05,1.19089]
[1777998675711,67.96,81403.53,0.0,0.99204,1e-05,1.19251]
[1777998676718,67.96,81400.39,0.0,0.99202,1e-05,1.1949]
[1777998677725,67.96,81395.21,0.0,0.99199,1e-05,1.19884]
[1777998678309,67.96,81395.21,0.0,0.99199,1e-05,1.19884]
[1777998678325,67.96,81395.21,0.0,0.99199,1e-05,1.19884]
[1777998678332,67.96,81395.21,0.0,0.99199,1e-05,1.19884]
[1777998678439,67.96,81395.21,0.0,0.99199,1e-05,1.19884]
[1777998678553,67.96,81395.21,0.0,0.99199,1e-05,1.19884]
[1777998678576,67.96,81395.21,0.0,0.99199,1e-05,1.19884]
[1777998678624,67.96,81395.21,0.0,0.99199,1e-05,1.19884]
[1777998678825,67.96,81395.21,0.0,0.99199,1e-05,1.19884]
[1777998679074,67.96,81395.21,0.0,0.99199,1e-05,1.19884]
[1777998678840,67.96,81395.3,0.0,0.99199,1e-05,1.19877]
[1777998679190,67.96,81395.3,0.0,0.99199,1e-05,1.19877]
[1777998679303,67.96,81395.3,0.0,0.99199,1e-05,1.19877]
[1777998679326,67.96,81395.3,0.0,0.99199,1e-05,1.19877]
[1777998679418,67.96,81395.3,0.0,0.99199,1e-05,1.19877]
[1777998679530,67.96,81395.3,0.0,0.99199,1e-05,1.19877]
[1777998679575,67.96,81395.3,0.0,0.99199,1e-05,1.19877]
[1777998679641,67.96,81395.3,0.0,0.99199,1e-05,1.19877]
[1777998679828,67.96,81395.3,0.0,0.99199,1e-05,1.19877]
[1777998680074,67.96,81395.3,0.0,0.99199,1e-05,1.19877]
[1777998679930,67.96,81395.39,0.0,0.99199,1e-05,1.1987]
[1777998680187,67.96,81395.39,0.0,0.99199,1e-05,1.1987]
[1777998680320,67.96,81395.39,0.0,0.99199,1e-05,1.1987]
[1777998680328,67.96,81395.39,0.0,0.99199,1e-05,1.1987]
[1777998680447,67.96,81395.39,0.0,0.99199,1e-05,1.1987]
[1777998680574,67.96,81395.39,0.0,0.99199,1e-05,1.1987]
[1777998680828,67.96,81395.39,0.0,0.99199,1e-05,1.1987]
[1777998680943,67.96,81395.39,0.0,0.99199,1e-05,1.1987]
[1777998681038,67.96,81395.39,0.0,0.99199,1e-05,1.1987]
[1777998681074,67.96,81395.39,0.0,0.99199,1e-05,1.1987]
[1777998681044,67.96,81394.72,0.0,0.99199,1e-05,1.19921]
[1777998681206,67.96,81394.72,0.0,0.99199,1e-05,1.19921]
[1777998681330,67.96,81394.72,0.0,0.99199,1e-05,1.19921]
[1777998681579,67.96,81394.72,0.0,0.99199,1e-05,1.19921]
[1777998681622,67.96,81394.72,0.0,0.99199,1e-05,1.19921]
[1777998681834,67.96,81394.72,0.0,0.99199,1e-05,1.19921]
[1777998682076,67.96,81394.72,0.0,0.99199,1e-05,1.19921]
[1777998681836,67.96,81393.89,0.0,0.99198,1e-05,1.19985]
[1777998682194,67.96,81393.89,0.0,0.99198,1e-05,1.19985]
[1777998682325,67.96,81393.89,0.0,0.99198,1e-05,1.19985]
[1777998682763,67.96,81372.69,0.0,0.99186,1e-05,1.21612]
[1777998683762,67.96,81372.69,0.0,0.99186,1e-05,1.21612]
[1777998683769,67.96,81353.28,0.0,0.99174,1e-05,1.23118]
[1777998684776,67.96,81354.43,0.0,0.99175,1e-05,1.23029]
[1777998685222,67.96,81354.43,0.0,0.99175,1e-05,1.23029]
[1777998685783,67.96,81354.8,0.0,0.99175,1e-05,1.23]
[1777998686653,67.96,81354.8,0.0,0.99175,1e-05,1.23]
[1777998686792,67.96,81345.62,0.0,0.99169,1e-05,1.23717]
[1777998687641,67.96,81345.62,0.0,0.99169,1e-05,1.23717]
[1777998687886,67.96,81345.62,0.0,0.99169,1e-05,1.23717]
[1777998687976,67.96,81335.63,0.0,0.99163,1e-05,1.24501]
[1777998688804,67.96,81334.21,0.0,0.99162,1e-05,1.24613]
[1777998689811,67.96,81326.85,0.0,0.99158,1e-05,1.25194]
[1777998691825,67.96,81325.22,0.0,0.99158,1e-05,1.25149]
[1777998692832,67.96,81322.6,0.0,0.99156,1e-05,1.25356]
[1777998693839,67.96,81317.9,0.0,0.99154,1e-05,1.25729]
[1777998695860,67.96,81314.03,0.0,0.99151,1e-05,1.26036]
[1777998696862,67.96,81302.75,0.0,0.99144,1e-05,1.26937]
[1777998697869,67.96,81301.83,0.0,0.99143,1e-05,1.2701]
[1777998700890,67.96,81306.85,0.0,0.99147,1e-05,1.26609]
[1777998701897,67.96,81312.85,0.0,0.9915,1e-05,1.2613]
[1777998702904,67.96,81316.74,0.0,0.99153,1e-05,1.25821]
[1777998704918,67.96,81325.14,0.0,0.99158,1e-05,1.25155]
[1777998705925,67.96,81337.06,0.0,0.99165,1e-05,1.24215]
[1777998706932,67.96,81334.59,0.0,0.99164,1e-05,1.2441]
[1777998707939,67.96,81329.86,0.0,0.99161,1e-05,1.24782]
[1777998708946,67.96,81321.94,0.0,0.99156,1e-05,1.25408]
[1777998709952,67.96,81318.61,0.0,0.99154,1e-05,1.25672]
[1777998710960,67.96,81314.42,0.0,0.99151,1e-05,1.26005]
[1777998711967,67.96,81317.46,0.0,0.99153,1e-05,1.25764]
[1777998712974,67.96,81320.35,0.0,0.99155,1e-05,1.25534]
[1777998713981,67.96,81322.87,0.0,0.99157,1e-05,1.25335]
[1777998714988,67.96,81320.13,0.0,0.99155,1e-05,1.25552]
[1777998715742,67.96,81320.13,0.0,0.99155,1e-05,1.25552]
[1777998715828,67.96,81320.13,0.0,0.99155,1e-05,1.25552]
[1777998715942,67.96,81320.13,0.0,0.99155,1e-05,1.25552]
[1777998716082,67.96,81320.13,0.0,0.99155,1e-05,1.25552]
[1777998716167,67.96,81320.13,0.0,0.99155,1e-05,1.25552]
[1777998716133,67.96,81319.2,0.0,0.99154,1e-05,1.25626]
[1777998717002,67.96,81323.72,0.0,0.99157,1e-05,1.25267]
[1777998718009,67.96,81335.58,0.0,0.99164,1e-05,1.24332]
[1777998718834,67.96,81335.58,0.0,0.99164,1e-05,1.24332]
[1777998719083,67.96,81335.58,0.0,0.99164,1e-05,1.24332]
[1777998719142,67.96,81335.58,0.0,0.99164,1e-05,1.24332]
[1777998719184,67.96,81337.77,0.0,0.99166,1e-05,1.24159]
[1777998721030,67.96,81340.6,0.0,0.99167,1e-05,1.23937]
[1777998722037,67.96,81321.24,0.0,0.99156,1e-05,1.25464]
[1777998723057,67.96,81305.75,0.0,0.99146,1e-05,1.26697]
[1777998723326,67.96,81305.75,0.0,0.99146,1e-05,1.26697]
[1777998724057,67.96,81305.4,0.0,0.99146,1e-05,1.26725]
[1777998724677,67.96,81305.4,0.0,0.99146,1e-05,1.26725]
[1777998725064,67.96,81305.48,0.0,0.99146,1e-05,1.26718]
[1777998725607,67.96,81305.48,0.0,0.99146,1e-05,1.26718]
[1777998726071,67.96,81307.81,0.0,0.99147,1e-05,1.26532]
[1777998726680,67.96,81307.81,0.0,0.99147,1e-05,1.26532]
[1777998726842,67.96,81307.81,0.0,0.99147,1e-05,1.26532]
[1777998730099,67.96,81302.26,0.0,0.99144,1e-05,1.26976]
[1777998731106,67.96,81300.09,0.0,0.99142,1e-05,1.2715]
[1777998732113,67.96,81302.16,0.0,0.99144,1e-05,1.26984]
[1777998733923,67.96,81302.48,0.0,0.99144,1e-05,1.26958]
[1777998733943,67.96,81302.48,0.0,0.99144,1e-05,1.26958]
[1777998734080,67.96,81302.48,0.0,0.99144,1e-05,1.26958]
[1777998734195,67.96,81302.48,0.0,0.99144,1e-05,1.26958]
[1777998734128,67.96,81302.4,0.0,0.99144,1e-05,1.26965]
[1777998736938,67.96,81302.23,0.0,0.99144,1e-05,1.26978]
[1777998736998,67.96,81302.23,0.0,0.99144,1e-05,1.26978]
[1777998737076,67.96,81302.23,0.0,0.99144,1e-05,1.26978]
[1777998737594,67.96,81302.3,0.0,0.99144,1e-05,1.26973]
[1777998737827,67.96,81302.3,0.0,0.99144,1e-05,1.26973]
[1777998737952,67.96,81302.3,0.0,0.99144,1e-05,1.26973]
[1777998738092,67.96,81302.3,0.0,0.99144,1e-05,1.26973]
[1777998738157,67.96,81306.71,0.0,0.99147,1e-05,1.2662]
[1777998738337,67.96,81306.71,0.0,0.99147,1e-05,1.2662]
[1777998738439,67.96,81306.71,0.0,0.99147,1e-05,1.2662]
[1777998738578,67.96,81306.71,0.0,0.99147,1e-05,1.2662]
[1777998738827,67.96,81306.71,0.0,0.99147,1e-05,1.2662]
[1777998738938,67.96,81306.71,0.0,0.99147,1e-05,1.2662]
[1777998739164,67.96,81307.65,0.0,0.99147,1e-05,1.26545]
[1777998740171,67.96,81304.71,0.0,0.99145,1e-05,1.2678]
[1777998741104,67.96,81304.71,0.0,0.99145,1e-05,1.2678]
[1777998741178,67.96,81300.4,0.0,0.99143,1e-05,1.27125]
[1777998741339,67.96,81300.4,0.0,0.99143,1e-05,1.27125]
[1777998741401,67.96,81300.4,0.0,0.99143,1e-05,1.27125]
[1777998742185,67.96,81296.17,0.0,0.9914,1e-05,1.27464]
[1777998743192,67.96,81298.07,0.0,0.99141,1e-05,1.27312]
[1777998743595,67.96,81298.07,0.0,0.99141,1e-05,1.27312]
[1777998743833,67.96,81298.07,0.0,0.99141,1e-05,1.27312]
[1777998743904,67.96,81298.07,0.0,0.99141,1e-05,1.27312]
[1777998744199,67.96,81304.37,0.0,0.99145,1e-05,1.26807]
[1777998744405,67.96,81304.37,0.0,0.99145,1e-05,1.26807]
[1777998744588,67.96,81304.37,0.0,0.99145,1e-05,1.26807]
[1777998744937,67.96,81304.37,0.0,0.99145,1e-05,1.26807]
[1777998745085,67.96,81304.37,0.0,0.99145,1e-05,1.26807]
[1777998745206,67.96,81314.43,0.0,0.99151,1e-05,1.26005]
[1777998745333,67.96,81314.43,0.0,0.99151,1e-05,1.26005]
[1777998745584,67.96,81314.43,0.0,0.99151,1e-05,1.26005]
[1777998746213,67.96,81316.88,0.0,0.99153,1e-05,1.2581]
[1777998747583,67.96,81315.93,0.0,0.99152,1e-05,1.25885]
[1777998747831,67.96,81315.93,0.0,0.99152,1e-05,1.25885]
[1777998747944,67.96,81315.93,0.0,0.99152,1e-05,1.25885]
[1777998748227,67.96,81314.31,0.0,0.99151,1e-05,1.26014]
[1777998750947,67.96,81314.19,0.0,0.99151,1e-05,1.26024]
[1777998751012,67.96,81314.19,0.0,0.99151,1e-05,1.26024]
[1777998751085,67.96,81314.19,0.0,0.99151,1e-05,1.26024]
[1777998751579,67.96,81313.54,0.0,0.99152,1e-05,1.259]
[1777998751830,67.96,81313.54,0.0,0.99152,1e-05,1.259]
[1777998751887,67.96,81313.54,0.0,0.99152,1e-05,1.259]
[1777998751991,67.96,81313.54,0.0,0.99152,1e-05,1.259]
[1777998752092,67.96,81313.48,0.0,0.99152,1e-05,1.25905]
[1777998753075,67.96,81313.48,0.0,0.99152,1e-05,1.25905]
[1777998753156,67.96,81313.48,0.0,0.99152,1e-05,1.25905]
[1777998753157,67.96,81313.14,0.0,0.99152,1e-05,1.25932]
[1777998753324,67.96,81313.14,0.0,0.99152,1e-05,1.25932]
[1777998753590,67.96,81313.14,0.0,0.99152,1e-05,1.25932]
[1777998753617,67.96,81313.14,0.0,0.99152,1e-05,1.25932]
[1777998753744,67.96,81313.14,0.0,0.99152,1e-05,1.25932]
[1777998754078,67.96,81313.14,0.0,0.99152,1e-05,1.25932]
[1777998754086,67.96,81307.72,0.0,0.99148,1e-05,1.26363]
[1777998754269,67.96,81303.81,0.0,0.99146,1e-05,1.26676]
[1777998755276,67.96,81305.82,0.0,0.99147,1e-05,1.26515]
[1777998756324,67.96,81305.82,0.0,0.99147,1e-05,1.26515]
[1777998756351,67.96,81305.82,0.0,0.99147,1e-05,1.26515]
[1777998756413,67.96,81305.82,0.0,0.99147,1e-05,1.26515]
[1777998756528,67.96,81305.82,0.0,0.99147,1e-05,1.26515]
[1777998756575,67.96,81305.82,0.0,0.99147,1e-05,1.26515]
[1777998756630,67.96,81307.28,0.0,0.99148,1e-05,1.26399]
[1777998757289,67.96,81310.13,0.0,0.9915,1e-05,1.26171]
[1777998759304,67.96,81307.48,0.0,0.99148,1e-05,1.26383]
[1777998761318,67.96,81308.16,0.0,0.99149,1e-05,1.26328]
[1777998762325,67.96,81308.98,0.0,0.99149,1e-05,1.26263]
[1777998764339,67.96,81307.64,0.0,0.99148,1e-05,1.2637]
[1777998765666,67.96,81310.74,0.0,0.9915,1e-05,1.26123]
[1777998766353,67.96,81318.72,0.0,0.99155,1e-05,1.25489]
[1777998767360,67.96,81320.23,0.0,0.99156,1e-05,1.25369]
[1777998768524,67.96,81320.23,0.0,0.99156,1e-05,1.25369]
[1777998768555,67.96,81320.23,0.0,0.99156,1e-05,1.25369]
[1777998768581,67.96,81320.23,0.0,0.99156,1e-05,1.25369]
[1777998768655,67.96,81321.05,0.0,0.99157,1e-05,1.25304]
[1777998769374,67.96,81322.38,0.0,0.99157,1e-05,1.25199]
[1777998770382,67.96,81329.2,0.0,0.99162,1e-05,1.2466]
[1777998771388,67.96,81333.96,0.0,0.99165,1e-05,1.24285]
[1777998773220,67.96,81333.96,0.0,0.99165,1e-05,1.24285]
[1777998772395,67.96,81335.71,0.0,0.99166,1e-05,1.24148]
[1777998773305,67.96,81335.71,0.0,0.99166,1e-05,1.24148]
[1777998773328,67.96,81335.71,0.0,0.99166,1e-05,1.24148]
[1777998776423,67.96,81334.95,0.0,0.99165,1e-05,1.24207]
[1777998777430,67.96,81330.57,0.0,0.99162,1e-05,1.24552]
[1777998778437,67.96,81329.03,0.0,0.99162,1e-05,1.24674]
[1777998780046,67.96,81329.03,0.0,0.99162,1e-05,1.24674]
[1777998780077,67.96,81329.03,0.0,0.99162,1e-05,1.24674]
[1777998780107,67.96,81329.03,0.0,0.99162,1e-05,1.24674]
[1777998780213,67.96,81329.03,0.0,0.99162,1e-05,1.24674]
[1777998780331,67.96,81329.42,0.0,0.99162,1e-05,1.24643]
[1777998780451,67.96,81334.98,0.0,0.99165,1e-05,1.24205]
[1777998781458,67.96,81328.87,0.0,0.99161,1e-05,1.24686]
[1777998782465,67.96,81325.57,0.0,0.99159,1e-05,1.24947]
[1777998784479,67.96,81323.53,0.0,0.99158,1e-05,1.25108]
[1777998785785,67.96,81323.53,0.0,0.99158,1e-05,1.25108]
[1777998785814,67.96,81323.53,0.0,0.99158,1e-05,1.25108]
[1777998785828,67.96,81323.53,0.0,0.99158,1e-05,1.25108]
[1777998785913,67.96,81318.44,0.0,0.99155,1e-05,1.25511]
[1777998786493,67.96,81320.1,0.0,0.99156,1e-05,1.25379]
[1777998787500,67.96,81322.96,0.0,0.99158,1e-05,1.25153]
[1777998788507,67.96,81323.73,0.0,0.99158,1e-05,1.25092]
[1777998789514,67.96,81318.23,0.0,0.99155,1e-05,1.25528]
[1777998790521,67.96,81312.11,0.0,0.99151,1e-05,1.26014]
[1777998791527,67.96,81309.49,0.0,0.99149,1e-05,1.26222]
[1777998792535,67.96,81300.8,0.0,0.99144,1e-05,1.26916]
[1777998793541,67.96,81297.25,0.0,0.99142,1e-05,1.27201]
[1777998795563,67.96,81294.43,0.0,0.9914,1e-05,1.27427]
[1777998796569,67.96,81292.92,0.0,0.99139,1e-05,1.27548]
[1777998797577,67.96,81291.51,0.0,0.99138,1e-05,1.27662]
[1777998798584,67.96,81288.15,0.0,0.99136,1e-05,1.27932]
[1777998799591,67.96,81285.75,0.0,0.99134,1e-05,1.28126]
[1777998800598,67.96,81284.94,0.0,0.99134,1e-05,1.28191]
[1777998802612,67.96,81287.13,0.0,0.99135,1e-05,1.28014]
[1777998803619,67.96,81292.81,0.0,0.99139,1e-05,1.27557]
[1777998804506,67.96,81292.81,0.0,0.99139,1e-05,1.27557]
[1777998804575,67.96,81292.81,0.0,0.99139,1e-05,1.27557]
[1777998804694,67.96,81292.81,0.0,0.99139,1e-05,1.27557]
[1777998804809,67.96,81292.81,0.0,0.99139,1e-05,1.27557]
[1777998804837,67.96,81292.81,0.0,0.99139,1e-05,1.27557]
[1777998804932,67.96,81295.83,0.0,0.99141,1e-05,1.27315]
[1777998806640,67.96,81298.22,0.0,0.99142,1e-05,1.27123]
[1777998808293,67.96,81305.82,0.0,0.99147,1e-05,1.26515]
[1777998810129,67.96,81305.51,0.0,0.99147,1e-05,1.2654]
[1777998810164,67.96,81305.51,0.0,0.99147,1e-05,1.2654]
[1777998810279,67.96,81305.51,0.0,0.99147,1e-05,1.2654]
[1777998810327,67.96,81306.04,0.0,0.99147,1e-05,1.26498]
[1777998811675,67.96,81307.52,0.0,0.99149,1e-05,1.26204]
[1777998812681,67.96,81308.24,0.0,0.9915,1e-05,1.26146]
[1777998816710,67.96,81306.73,0.0,0.99149,1e-05,1.26267]
[1777998818723,67.96,81307.37,0.0,0.99149,1e-05,1.26216]
[1777998819730,67.96,81308.33,0.0,0.9915,1e-05,1.26139]
[1777998824766,67.96,81307.58,0.0,0.99149,1e-05,1.26199]
[1777998826779,67.96,81305.73,0.0,0.99148,1e-05,1.26346]
[1777998827786,67.96,81306.4,0.0,0.99149,1e-05,1.26293]
[1777998829803,67.96,81292.89,0.0,0.9914,1e-05,1.27374]
[1777998830818,67.96,81270.26,0.0,0.99126,1e-05,1.29202]
[1777998831820,67.96,81253.84,0.0,0.99115,1e-05,1.30542]
[1777998832596,67.96,81253.84,0.0,0.99115,1e-05,1.30542]
[1777998832827,67.96,81255.05,0.0,0.99116,1e-05,1.30443]
[1777998833834,67.96,81254.72,0.0,0.99116,1e-05,1.3047]
[1777998834350,67.96,81254.72,0.0,0.99116,1e-05,1.3047]
[1777998834841,67.96,81254.32,0.0,0.99116,1e-05,1.30503]
[1777998835431,67.96,81254.32,0.0,0.99116,1e-05,1.30503]
[1777998835584,67.96,81254.32,0.0,0.99116,1e-05,1.30503]
[1777998835853,67.96,81259.59,0.0,0.99119,1e-05,1.30071]
[1777998840886,67.96,81258.16,0.0,0.99118,1e-05,1.30188]
[1777998841434,67.96,81258.16,0.0,0.99118,1e-05,1.30188]
[1777998841449,67.96,81258.16,0.0,0.99118,1e-05,1.30188]
[1777998841581,67.96,81258.16,0.0,0.99118,1e-05,1.30188]
[1777998841893,67.96,81257.79,0.0,0.99118,1e-05,1.30219]
[1777998842900,67.96,81260.89,0.0,0.9912,1e-05,1.29965]
[1777998847937,67.96,81259.09,0.0,0.99119,1e-05,1.30112]
[1777998852971,67.96,81261.64,0.0,0.9912,1e-05,1.29904]
[1777998856007,67.96,81260.04,0.0,0.99119,1e-05,1.30035]
[1777998856057,67.96,81260.04,0.0,0.99119,1e-05,1.30035]
[1777998856079,67.96,81260.04,0.0,0.99119,1e-05,1.30035]
[1777998859654,67.96,81260.35,0.0,0.99119,1e-05,1.30009]
[1777998859752,67.96,81260.35,0.0,0.99119,1e-05,1.30009]
[1777998859839,67.96,81260.35,0.0,0.99119,1e-05,1.30009]
[1777998860021,67.96,81259.02,0.0,0.99119,1e-05,1.30118]
[1777998864734,67.96,81256.29,0.0,0.99117,1e-05,1.30341]
[1777998864803,67.96,81256.29,0.0,0.99117,1e-05,1.30341]
[1777998864829,67.96,81256.29,0.0,0.99117,1e-05,1.30341]
[1777998867070,67.96,81252.29,0.0,0.99114,1e-05,1.30669]
[1777998868076,67.96,81257.13,0.0,0.99117,1e-05,1.30273]
[1777998868767,67.96,81257.13,0.0,0.99117,1e-05,1.30273]
[1777998868845,67.96,81257.13,0.0,0.99117,1e-05,1.30273]
[1777998870858,67.96,81255.38,0.0,0.99116,1e-05,1.30416]
[1777998870961,67.96,81255.38,0.0,0.99116,1e-05,1.30416]
[1777998871087,67.96,81255.38,0.0,0.99116,1e-05,1.30416]
[1777998871098,67.96,81256.21,0.0,0.99118,1e-05,1.30168]
[1777998876132,67.96,81254.44,0.0,0.99117,1e-05,1.30313]
[1777998879777,67.96,81256.98,0.0,0.99118,1e-05,1.30105]
[1777998879833,67.96,81256.98,0.0,0.99118,1e-05,1.30105]
[1777998879859,67.96,81256.98,0.0,0.99118,1e-05,1.30105]
[1777998879965,67.96,81256.98,0.0,0.99118,1e-05,1.30105]
[1777998880079,67.96,81256.98,0.0,0.99118,1e-05,1.30105]
[1777998880181,67.96,81256.98,0.0,0.99118,1e-05,1.30105]
[1777998880298,67.96,81256.98,0.0,0.99118,1e-05,1.30105]
[1777998880331,67.96,81256.98,0.0,0.99118,1e-05,1.30105]
[1777998880406,67.96,81258.49,0.0,0.99119,1e-05,1.29982]
[1777998880517,67.96,81258.49,0.0,0.99119,1e-05,1.29982]
[1777998880578,67.96,81258.49,0.0,0.99119,1e-05,1.29982]
[1777998880632,67.96,81258.49,0.0,0.99119,1e-05,1.29982]
[1777998881196,67.96,81258.49,0.0,0.99119,1e-05,1.29982]
[1777998881301,67.96,81258.49,0.0,0.99119,1e-05,1.29982]
[1777998881329,67.96,81258.49,0.0,0.99119,1e-05,1.29982]
[1777998881278,67.96,81258.76,0.0,0.9912,1e-05,1.2996]
[1777998882174,67.96,81258.73,0.0,0.9912,1e-05,1.29962]
[1777998883834,67.96,81258.76,0.0,0.9912,1e-05,1.2996]
[1777998884081,67.96,81258.76,0.0,0.9912,1e-05,1.2996]
[1777998884203,67.96,81258.76,0.0,0.9912,1e-05,1.2996]
[1777998884332,67.96,81258.76,0.0,0.9912,1e-05,1.2996]
[1777998884580,67.96,81258.76,0.0,0.9912,1e-05,1.2996]
[1777998884702,67.96,81258.76,0.0,0.9912,1e-05,1.2996]
[1777998884807,67.96,81258.76,0.0,0.9912,1e-05,1.2996]
[1777998884825,67.96,81258.76,0.0,0.9912,1e-05,1.2996]
[1777998887210,67.96,81261.94,0.0,0.99122,1e-05,1.297]
[1777998889304,67.96,81262.29,0.0,0.99122,1e-05,1.29672]
[1777998889334,67.96,81262.29,0.0,0.99122,1e-05,1.29672]
[1777998889405,67.96,81262.07,0.0,0.99122,1e-05,1.2969]
[1777998889581,67.96,81262.07,0.0,0.99122,1e-05,1.2969]
[1777998890231,67.96,81262.11,0.0,0.99122,1e-05,1.29687]
[1777998891043,67.96,81262.11,0.0,0.99122,1e-05,1.29687]
[1777998891078,67.96,81262.11,0.0,0.99122,1e-05,1.29687]
[1777998891123,67.96,81262.11,0.0,0.99122,1e-05,1.29687]
[1777998891237,67.96,81262.11,0.0,0.99122,1e-05,1.29687]
[1777998891331,67.96,81262.11,0.0,0.99122,1e-05,1.29687]
[1777998891446,67.96,81262.17,0.0,0.99122,1e-05,1.29682]
[1777998891561,67.96,81262.17,0.0,0.99122,1e-05,1.29682]
[1777998891577,67.96,81262.17,0.0,0.99122,1e-05,1.29682]
[1777998891690,67.96,81262.17,0.0,0.99122,1e-05,1.29682]
[1777998893837,67.96,81262.33,0.0,0.99122,1e-05,1.29669]
[1777998894090,67.96,81262.33,0.0,0.99122,1e-05,1.29669]
[1777998894215,67.96,81262.33,0.0,0.99122,1e-05,1.29669]
[1777998894306,67.96,81262.33,0.0,0.99122,1e-05,1.29669]
[1777998894338,67.96,81262.33,0.0,0.99122,1e-05,1.29669]
[1777998894259,67.96,81259.38,0.0,0.9912,1e-05,1.29909]
[1777998894420,67.96,81259.38,0.0,0.9912,1e-05,1.29909]
[1777998897279,67.96,81259.05,0.0,0.9912,1e-05,1.29936]
[1777998897317,67.96,81259.05,0.0,0.9912,1e-05,1.29936]
[1777998897342,67.96,81259.05,0.0,0.9912,1e-05,1.29936]
[1777998897279,67.96,81261.02,0.0,0.99121,1e-05,1.29775]
[1777998897837,67.96,81261.02,0.0,0.99121,1e-05,1.29775]
[1777998898082,67.96,81261.02,0.0,0.99121,1e-05,1.29775]
[1777998898117,67.96,81261.02,0.0,0.99121,1e-05,1.29775]
[1777998898229,67.96,81261.02,0.0,0.99121,1e-05,1.29775]
[1777998898333,67.96,81261.02,0.0,0.99121,1e-05,1.29775]
[1777998898287,67.96,81262.16,0.0,0.99122,1e-05,1.29682]
[1777998901845,67.96,81261.22,0.0,0.99121,1e-05,1.29759]
[1777998902084,67.96,81261.22,0.0,0.99121,1e-05,1.29759]
[1777998902172,67.96,81261.22,0.0,0.99121,1e-05,1.29759]
[1777998902315,67.96,81257.9,0.0,0.99119,1e-05,1.3003]
[1777998903322,67.96,81254.7,0.0,0.99117,1e-05,1.30292]
[1777998905217,67.96,81256.19,0.0,0.99118,1e-05,1.3017]
[1777998905252,67.96,81256.19,0.0,0.99118,1e-05,1.3017]
[1777998905325,67.96,81256.19,0.0,0.99118,1e-05,1.3017]
[1777998905356,67.96,81256.19,0.0,0.99118,1e-05,1.3017]
[1777998907124,67.96,81258.9,0.0,0.9912,1e-05,1.29949]
[1777998907199,67.96,81258.9,0.0,0.9912,1e-05,1.29949]
[1777998907333,67.96,81258.9,0.0,0.9912,1e-05,1.29949]
[1777998907350,67.96,81259.52,0.0,0.9912,1e-05,1.29898]
[1777998907829,67.96,81259.52,0.0,0.9912,1e-05,1.29898]
[1777998908089,67.96,81259.52,0.0,0.9912,1e-05,1.29898]
[1777998908193,67.96,81259.52,0.0,0.9912,1e-05,1.29898]
[1777998908307,67.96,81259.52,0.0,0.9912,1e-05,1.29898]
[1777998908327,67.96,81259.52,0.0,0.9912,1e-05,1.29898]
[1777998908432,67.96,81260.28,0.0,0.99121,1e-05,1.29836]
[1777998911836,67.96,81257.97,0.0,0.99119,1e-05,1.30024]
[1777998912082,67.96,81257.97,0.0,0.99119,1e-05,1.30024]
[1777998912181,67.96,81257.97,0.0,0.99119,1e-05,1.30024]
[1777998912896,67.96,81256.09,0.0,0.99118,1e-05,1.30178]
[1777998913392,67.96,81251.36,0.0,0.99115,1e-05,1.30566]
[1777998914399,67.96,81247.05,0.0,0.99112,1e-05,1.30919]
[1777998915406,67.96,81251.62,0.0,0.99115,1e-05,1.30544]
[1777998916284,67.96,81251.62,0.0,0.99115,1e-05,1.30544]
[1777998916328,67.96,81251.62,0.0,0.99115,1e-05,1.30544]
[1777998916404,67.96,81251.62,0.0,0.99115,1e-05,1.30544]
[1777998916413,67.96,81252.74,0.0,0.99116,1e-05,1.30452]
[1777998916520,67.96,81252.74,0.0,0.99116,1e-05,1.30452]
[1777998916579,67.96,81252.74,0.0,0.99116,1e-05,1.30452]
[1777998917420,67.96,81253.07,0.0,0.99116,1e-05,1.30425]
[1777998920441,67.96,81256.21,0.0,0.99118,1e-05,1.30168]
[1777998925476,67.96,81257.21,0.0,0.99119,1e-05,1.30087]
[1777998927056,67.96,81257.21,0.0,0.99119,1e-05,1.30087]
[1777998927077,67.96,81257.21,0.0,0.99119,1e-05,1.30087]
[1777998927152,67.96,81257.21,0.0,0.99119,1e-05,1.30087]
[1777998927324,67.96,81257.21,0.0,0.99119,1e-05,1.30087]
[1777998927368,67.96,81256.91,0.0,0.99118,1e-05,1.30111]
[1777998932525,67.96,81256.31,0.0,0.99119,1e-05,1.29981]
[1777998935546,67.96,81259.54,0.0,0.99121,1e-05,1.29717]
[1777998937030,67.96,81259.54,0.0,0.99121,1e-05,1.29717]
[1777998937053,67.96,81259.54,0.0,0.99121,1e-05,1.29717]
[1777998937081,67.96,81259.54,0.0,0.99121,1e-05,1.29717]
[1777998937131,67.96,81259.2,0.0,0.99121,1e-05,1.29745]
[1777998941588,67.96,81262.08,0.0,0.99123,1e-05,1.2951]
[1777998943305,67.96,81262.08,0.0,0.99123,1e-05,1.2951]
[1777998943329,67.96,81262.08,0.0,0.99123,1e-05,1.2951]
[1777998943385,67.96,81262.08,0.0,0.99123,1e-05,1.2951]
[1777998943377,67.96,81261.51,0.0,0.99123,1e-05,1.29556]
[1777998943499,67.96,81261.51,0.0,0.99123,1e-05,1.29556]
[1777998943577,67.96,81261.51,0.0,0.99123,1e-05,1.29556]
[1777998943602,67.96,81260.92,0.0,0.99122,1e-05,1.29605]
[1777998948637,67.96,81260.25,0.0,0.99122,1e-05,1.29659]
[1777998951452,67.96,81262.94,0.0,0.99123,1e-05,1.2944]
[1777998951518,67.96,81262.94,0.0,0.99123,1e-05,1.2944]
[1777998951580,67.96,81262.94,0.0,0.99123,1e-05,1.2944]
[1777998951658,67.96,81263.32,0.0,0.99124,1e-05,1.29409]
[1777998956692,67.96,81262.03,0.0,0.99123,1e-05,1.29514]
[1777998957686,67.96,81262.03,0.0,0.99123,1e-05,1.29514]
[1777998957708,67.96,81262.03,0.0,0.99123,1e-05,1.29514]
[1777998957831,67.96,81262.03,0.0,0.99123,1e-05,1.29514]
[1777998957929,67.96,81262.87,0.0,0.99123,1e-05,1.29446]
[1777998960721,67.96,81260.36,0.0,0.99122,1e-05,1.2965]
[1777998962739,67.96,81272.64,0.0,0.9913,1e-05,1.28652]
[1777998963697,67.96,81272.64,0.0,0.9913,1e-05,1.28652]
[1777998963746,67.96,81273.0,0.0,0.9913,1e-05,1.28623]
[1777998964663,67.96,81273.0,0.0,0.9913,1e-05,1.28623]
[1777998964752,67.96,81267.88,0.0,0.99127,1e-05,1.29038]
[1777998966481,67.96,81269.07,0.0,0.99127,1e-05,1.28942]
[1777998966662,67.96,81269.07,0.0,0.99127,1e-05,1.28942]
[1777998966953,67.96,81269.07,0.0,0.99127,1e-05,1.28942]
[1777998967052,67.96,81269.13,0.0,0.99127,1e-05,1.28937]
[1777998967575,67.96,81269.13,0.0,0.99127,1e-05,1.28937]
[1777998967834,67.96,81269.13,0.0,0.99127,1e-05,1.28937]
[1777998968077,67.96,81269.13,0.0,0.99127,1e-05,1.28937]
[1777998968177,67.96,81268.51,0.0,0.99127,1e-05,1.28987]
[1777998968636,67.96,81268.51,0.0,0.99127,1e-05,1.28987]
[1777998968830,67.96,81268.51,0.0,0.99127,1e-05,1.28987]
[1777998969081,67.96,81268.51,0.0,0.99127,1e-05,1.28987]
[1777998970195,67.96,81268.27,0.0,0.99127,1e-05,1.29007]
[1777998970328,67.96,81268.27,0.0,0.99127,1e-05,1.29007]
[1777998970582,67.96,81268.29,0.0,0.99127,1e-05,1.29005]
[1777998970639,67.96,81268.29,0.0,0.99127,1e-05,1.29005]
[1777998970827,67.96,81268.29,0.0,0.99127,1e-05,1.29005]
[1777998971081,67.96,81268.29,0.0,0.99127,1e-05,1.29005]
[1777998971330,67.96,81268.29,0.0,0.99127,1e-05,1.29005]
[1777998971383,67.96,81274.63,0.0,0.99131,1e-05,1.28491]
[1777998971578,67.96,81274.63,0.0,0.99131,1e-05,1.28491]
[1777998971826,67.96,81274.63,0.0,0.99131,1e-05,1.28491]
[1777998971918,67.96,81282.62,0.0,0.99136,1e-05,1.27846]
[1777998974366,67.96,81285.03,0.0,0.99138,1e-05,1.27652]
[1777998974428,67.96,81285.03,0.0,0.99138,1e-05,1.27652]
[1777998974434,67.96,81287.47,0.0,0.99139,1e-05,1.27456]
[1777998974585,67.96,81287.47,0.0,0.99139,1e-05,1.27456]
[1777998977107,67.96,81288.59,0.0,0.9914,1e-05,1.27366]
[1777998977329,67.96,81288.59,0.0,0.9914,1e-05,1.27366]
[1777998977587,67.96,81289.06,0.0,0.9914,1e-05,1.27328]
[1777998977851,67.96,81294.71,0.0,0.99144,1e-05,1.26875]
[1777998978858,67.96,81301.67,0.0,0.99148,1e-05,1.26319]
[1777998979864,67.96,81294.7,0.0,0.99144,1e-05,1.26876]
[1777998981879,67.96,81279.01,0.0,0.99134,1e-05,1.28137]
[1777998982886,67.96,81266.01,0.0,0.99125,1e-05,1.2919]
[1777998983893,67.96,81262.39,0.0,0.99123,1e-05,1.29485]
[1777998986914,67.96,81267.6,0.0,0.99126,1e-05,1.29061]
[1777998988701,67.96,81267.22,0.0,0.99126,1e-05,1.29092]
[1777998988815,67.96,81267.22,0.0,0.99126,1e-05,1.29092]
[1777998988829,67.96,81267.22,0.0,0.99126,1e-05,1.29092]
[1777998988928,67.96,81268.1,0.0,0.99127,1e-05,1.2902]
[1777998989935,67.96,81271.36,0.0,0.99129,1e-05,1.28756]
[1777998993229,67.96,81271.31,0.0,0.9913,1e-05,1.28582]
[1777998993327,67.96,81271.31,0.0,0.9913,1e-05,1.28582]
[1777998993346,67.96,81271.31,0.0,0.9913,1e-05,1.28582]
[1777998993471,67.96,81271.31,0.0,0.9913,1e-05,1.28582]
[1777998993427,67.96,81268.01,0.0,0.99128,1e-05,1.28849]
[1777998993581,67.96,81268.01,0.0,0.99128,1e-05,1.28849]
[1777998993963,67.96,81267.08,0.0,0.99127,1e-05,1.28925]
[1777998998997,67.96,81266.46,0.0,0.99127,1e-05,1.28975]
[1777999003029,67.96,81263.17,0.0,0.99125,1e-05,1.29242]
[1777999004496,67.96,81263.17,0.0,0.99125,1e-05,1.29242]
[1777999004543,67.96,81262.0,0.0,0.99124,1e-05,1.29338]
[1777999004583,67.96,81262.0,0.0,0.99124,1e-05,1.29338]
[1777999005043,67.96,81261.9,0.0,0.99124,1e-05,1.29346]
[1777999008357,67.96,81262.08,0.0,0.99124,1e-05,1.29331]
[1777999008496,67.96,81262.08,0.0,0.99124,1e-05,1.29331]
[1777999008459,67.96,81263.56,0.0,0.99125,1e-05,1.29211]
[1777999008589,67.96,81263.56,0.0,0.99125,1e-05,1.29211]
[1777999009071,67.96,81264.37,0.0,0.99126,1e-05,1.29145]
[1777999014106,67.96,81264.11,0.0,0.99125,1e-05,1.29166]
[1777999015113,67.96,81268.11,0.0,0.99128,1e-05,1.28841]
[1777999016135,67.96,81268.11,0.0,0.99128,1e-05,1.28841]
[1777999016198,67.96,81268.11,0.0,0.99128,1e-05,1.28841]
[1777999016331,67.96,81268.11,0.0,0.99128,1e-05,1.28841]
[1777999016432,67.96,81271.02,0.0,0.9913,1e-05,1.28605]
[1777999017126,67.96,81268.48,0.0,0.99128,1e-05,1.28811]
[1777999019140,67.96,81264.87,0.0,0.99126,1e-05,1.29104]
[1777999019679,67.96,81264.87,0.0,0.99126,1e-05,1.29104]
[1777999019804,67.96,81264.87,0.0,0.99126,1e-05,1.29104]
[1777999019827,67.96,81264.87,0.0,0.99126,1e-05,1.29104]
[1777999020148,67.96,81260.96,0.0,0.99123,1e-05,1.29422]
[1777999021910,67.96,81260.34,0.0,0.99123,1e-05,1.29473]
[1777999022493,67.96,81260.34,0.0,0.99123,1e-05,1.29473]
[1777999022522,67.96,81254.75,0.0,0.99119,1e-05,1.29929]
[1777999023258,67.96,81254.75,0.0,0.99119,1e-05,1.29929]
[1777999023306,67.96,81238.89,0.0,0.99109,1e-05,1.3123]
[1777999024176,67.96,81233.2,0.0,0.99105,1e-05,1.31699]
[1777999025183,67.96,81230.48,0.0,0.99104,1e-05,1.31924]
[1777999025907,67.96,81230.48,0.0,0.99104,1e-05,1.31924]
[1777999028205,67.96,81238.18,0.0,0.99109,1e-05,1.31288]
[1777999029212,67.96,81240.93,0.0,0.9911,1e-05,1.31062]
[1777999030219,67.96,81243.88,0.0,0.99112,1e-05,1.30819]
[1777999030682,67.96,81243.88,0.0,0.99112,1e-05,1.30819]
[1777999030796,67.96,81243.88,0.0,0.99112,1e-05,1.30819]
[1777999030837,67.96,81243.88,0.0,0.99112,1e-05,1.30819]
[1777999031225,67.96,81242.85,0.0,0.99112,1e-05,1.30904]
[1777999032096,67.96,81242.85,0.0,0.99112,1e-05,1.30904]
[1777999032167,67.96,81242.85,0.0,0.99112,1e-05,1.30904]
[1777999033243,67.96,81222.99,0.0,0.99099,1e-05,1.32545]
[1777999033943,67.96,81222.99,0.0,0.99099,1e-05,1.32545]
[1777999034250,67.96,81214.89,0.0,0.99093,1e-05,1.33219]
[1777999036038,67.96,81213.34,0.0,0.99092,1e-05,1.33349]
[1777999036264,67.96,81193.41,0.0,0.99079,1e-05,1.35021]
[1777999037271,67.96,81189.37,0.0,0.99076,1e-05,1.35362]
[1777999037921,67.96,81189.37,0.0,0.99076,1e-05,1.35362]
[1777999038278,67.96,81188.04,0.0,0.99075,1e-05,1.35475]
[1777999039288,67.96,81174.47,0.0,0.99066,1e-05,1.36626]
[1777999039579,67.96,81174.47,0.0,0.99066,1e-05,1.36626]
[1777999039788,67.96,81174.47,0.0,0.99066,1e-05,1.36626]
[1777999039974,67.96,81174.47,0.0,0.99066,1e-05,1.36626]
[1777999040272,67.96,81174.47,0.0,0.99066,1e-05,1.36626]
[1777999040384,67.96,81174.47,0.0,0.99066,1e-05,1.36626]
[1777999040475,67.96,81173.07,0.0,0.99065,1e-05,1.36746]
[1777999043313,67.96,81177.97,0.0,0.99069,1e-05,1.36329]
[1777999043599,67.96,81177.97,0.0,0.99069,1e-05,1.36329]
[1777999043719,67.96,81177.97,0.0,0.99069,1e-05,1.36329]
[1777999043801,67.96,81177.97,0.0,0.99069,1e-05,1.36329]
[1777999044320,67.96,81183.78,0.0,0.99073,1e-05,1.35835]
[1777999047342,67.96,81185.97,0.0,0.99074,1e-05,1.3565]
[1777999047576,67.96,81185.97,0.0,0.99074,1e-05,1.3565]
[1777999047842,67.96,81185.97,0.0,0.99074,1e-05,1.3565]
[1777999048109,67.96,81185.97,0.0,0.99074,1e-05,1.3565]
[1777999048341,67.96,81185.97,0.0,0.99074,1e-05,1.3565]
[1777999048347,67.96,81178.8,0.0,0.99069,1e-05,1.36258]
[1777999048595,67.96,81178.8,0.0,0.99069,1e-05,1.36258]
[1777999048675,67.96,81178.8,0.0,0.99069,1e-05,1.36258]
[1777999049355,67.96,81166.8,0.0,0.99061,1e-05,1.37281]
[1777999050362,67.96,81166.54,0.0,0.99061,1e-05,1.37303]
[1777999051369,67.96,81162.23,0.0,0.99059,1e-05,1.37486]
[1777999051706,67.96,81162.23,0.0,0.99059,1e-05,1.37486]
[1777999051911,67.96,81162.23,0.0,0.99059,1e-05,1.37486]
[1777999052376,67.96,81146.97,0.0,0.99049,1e-05,1.38798]
[1777999053416,67.96,81146.97,0.0,0.99049,1e-05,1.38798]
[1777999053511,67.96,81139.38,0.0,0.99043,1e-05,1.39454]
[1777999053592,67.96,81139.38,0.0,0.99043,1e-05,1.39454]
[1777999053843,67.96,81139.38,0.0,0.99043,1e-05,1.39454]
[1777999053956,67.96,81139.38,0.0,0.99043,1e-05,1.39454]
[1777999054114,67.96,81139.38,0.0,0.99043,1e-05,1.39454]
[1777999054232,67.96,81139.38,0.0,0.99043,1e-05,1.39454]
[1777999054331,67.96,81139.38,0.0,0.99043,1e-05,1.39454]
[1777999054396,67.96,81139.38,0.0,0.99043,1e-05,1.39454]
[1777999054430,67.96,81135.73,0.0,0.99041,1e-05,1.39771]
[1777999056406,67.96,81134.06,0.0,0.9904,1e-05,1.39916]
[1777999057584,67.96,81132.72,0.0,0.99039,1e-05,1.40033]
[1777999057836,67.96,81132.72,0.0,0.99039,1e-05,1.40033]
[1777999057941,67.96,81132.72,0.0,0.99039,1e-05,1.40033]
[1777999058420,67.96,81133.33,0.0,0.99039,1e-05,1.3998]
[1777999061583,67.96,81134.36,0.0,0.9904,1e-05,1.3989]
[1777999061846,67.96,81134.36,0.0,0.9904,1e-05,1.3989]
[1777999061920,67.96,81134.36,0.0,0.9904,1e-05,1.3989]
[1777999062037,67.96,81134.36,0.0,0.9904,1e-05,1.3989]
[1777999062091,67.96,81134.36,0.0,0.9904,1e-05,1.3989]
[1777999062148,67.96,81134.36,0.0,0.9904,1e-05,1.3989]
[1777999062275,67.96,81134.36,0.0,0.9904,1e-05,1.3989]
[1777999062340,67.96,81134.36,0.0,0.9904,1e-05,1.3989]
[1777999062419,67.96,81134.36,0.0,0.9904,1e-05,1.3989]
[1777999062579,67.96,81134.36,0.0,0.9904,1e-05,1.3989]
[1777999062448,67.96,81132.02,0.0,0.99038,1e-05,1.40094]
[1777999062839,67.96,81132.02,0.0,0.99038,1e-05,1.40094]
[1777999062887,67.96,81132.02,0.0,0.99038,1e-05,1.40094]
[1777999063092,67.96,81132.02,0.0,0.99038,1e-05,1.40094]
[1777999063455,67.96,81130.21,0.0,0.99037,1e-05,1.40251]
[1777999064095,67.96,81130.21,0.0,0.99037,1e-05,1.40251]
[1777999064209,67.96,81130.21,0.0,0.99037,1e-05,1.40251]
[1777999064461,67.96,81129.59,0.0,0.99037,1e-05,1.40305]
[1777999065469,67.96,81133.18,0.0,0.99039,1e-05,1.39993]
[1777999067209,67.96,81133.79,0.0,0.9904,1e-05,1.3994]
[1777999067590,67.96,81135.54,0.0,0.99041,1e-05,1.39788]
[1777999067906,67.96,81135.54,0.0,0.99041,1e-05,1.39788]
[1777999068083,67.96,81135.54,0.0,0.99041,1e-05,1.39788]
[1777999068183,67.96,81135.54,0.0,0.99041,1e-05,1.39788]
[1777999068490,67.96,81144.43,0.0,0.99047,1e-05,1.39017]
[1777999069065,67.96,81144.43,0.0,0.99047,1e-05,1.39017]
[1777999069135,67.96,81144.43,0.0,0.99047,1e-05,1.39017]
[1777999069497,67.96,81149.5,0.0,0.9905,1e-05,1.3858]
[1777999070504,67.96,81154.42,0.0,0.99054,1e-05,1.38156]
[1777999073525,67.96,81153.24,0.0,0.99053,1e-05,1.38258]
[1777999074533,67.96,81154.83,0.0,0.99054,1e-05,1.38121]
[1777999076547,67.96,81155.89,0.0,0.99055,1e-05,1.3803]
[1777999077554,67.96,81157.78,0.0,0.99056,1e-05,1.37867]
[1777999080575,67.96,81162.0,0.0,0.99059,1e-05,1.37506]
[1777999082589,67.96,81164.15,0.0,0.9906,1e-05,1.37321]
[1777999083596,67.96,81166.39,0.0,0.99062,1e-05,1.3713]
[1777999084605,67.96,81167.59,0.0,0.99063,1e-05,1.37027]
[1777999086359,67.96,81167.59,0.0,0.99063,1e-05,1.37027]
[1777999087624,67.96,81173.49,0.0,0.99067,1e-05,1.36524]
[1777999089577,67.96,81173.49,0.0,0.99067,1e-05,1.36524]
[1777999088631,67.96,81174.37,0.0,0.99067,1e-05,1.36449]
[1777999089617,67.96,81174.37,0.0,0.99067,1e-05,1.36449]
[1777999089830,67.96,81174.37,0.0,0.99067,1e-05,1.36449]
[1777999089835,67.96,81173.38,0.0,0.99067,1e-05,1.36534]
[1777999091652,67.96,81172.21,0.0,0.99066,1e-05,1.36633]
[1777999093226,67.96,81172.21,0.0,0.99066,1e-05,1.36633]
[1777999093284,67.96,81134.4,0.0,0.9904,1e-05,1.39887]
[1777999093649,67.96,81134.4,0.0,0.9904,1e-05,1.39887]
[1777999093666,67.96,81127.78,0.0,0.99035,1e-05,1.40463]
[1777999095818,67.96,81126.73,0.0,0.99035,1e-05,1.40554]
[1777999095847,67.96,81109.7,0.0,0.99023,1e-05,1.42046]
[1777999096797,67.96,81109.7,0.0,0.99023,1e-05,1.42046]
[1777999096838,67.96,81109.7,0.0,0.99023,1e-05,1.42046]
[1777999096846,67.96,81113.14,0.0,0.99025,1e-05,1.41744]
[1777999099710,67.96,81108.21,0.0,0.99022,1e-05,1.42178]
[1777999102223,67.96,81110.65,0.0,0.99023,1e-05,1.41963]
[1777999102731,67.96,81093.77,0.0,0.99011,1e-05,1.43454]
[1777999103738,67.96,81094.89,0.0,0.99012,1e-05,1.43355]
[1777999105889,67.96,81095.32,0.0,0.99012,1e-05,1.43317]
[1777999106775,67.96,81108.69,0.0,0.99022,1e-05,1.42135]
[1777999107780,67.96,81123.27,0.0,0.99032,1e-05,1.40856]
[1777999108787,67.96,81125.21,0.0,0.99034,1e-05,1.40687]
[1777999111809,67.96,81114.63,0.0,0.99027,1e-05,1.41423]
[1777999112816,67.96,81115.28,0.0,0.99028,1e-05,1.41366]
[1777999113823,67.96,81123.03,0.0,0.99033,1e-05,1.40688]
[1777999115837,67.96,81126.12,0.0,0.99035,1e-05,1.40418]
[1777999117851,67.96,81130.39,0.0,0.99038,1e-05,1.40046]
[1777999120873,67.96,81151.99,0.0,0.99053,1e-05,1.38178]
[1777999121880,67.96,81153.05,0.0,0.99054,1e-05,1.38087]
[1777999122887,67.96,81146.01,0.0,0.99049,1e-05,1.38693]
[1777999124901,67.96,81149.69,0.0,0.99052,1e-05,1.38376]
[1777999126914,67.96,81156.8,0.0,0.99057,1e-05,1.37765]
[1777999130943,67.96,81162.16,0.0,0.9906,1e-05,1.37305]
[1777999131950,67.96,81149.58,0.0,0.99052,1e-05,1.38385]
[1777999132957,67.96,81144.23,0.0,0.99048,1e-05,1.38847]
[1777999133964,67.96,81140.4,0.0,0.99045,1e-05,1.39178]
[1777999136021,67.96,81136.15,0.0,0.99042,1e-05,1.39546]
[1777999136958,67.96,81136.15,0.0,0.99042,1e-05,1.39546]
[1777999136991,67.96,81096.18,0.0,0.99014,1e-05,1.43049]
[1777999138471,67.96,81096.18,0.0,0.99014,1e-05,1.43049]
[1777999138525,67.96,81093.51,0.0,0.99012,1e-05,1.43285]
[1777999139853,67.96,81093.84,0.0,0.99013,1e-05,1.43256]
[1777999140987,67.96,81096.13,0.0,0.99014,1e-05,1.43053]
[1777999141188,67.96,81096.13,0.0,0.99014,1e-05,1.43053]
[1777999141290,67.96,81081.94,0.0,0.99004,1e-05,1.44314]
[1777999144071,67.96,81083.81,0.0,0.99005,1e-05,1.44147]
[1777999144089,67.96,81085.44,0.0,0.99007,1e-05,1.44002]
[1777999146071,67.96,81092.58,0.0,0.99012,1e-05,1.43368]
[1777999150256,67.96,81092.14,0.0,0.99011,1e-05,1.43407]
[1777999153121,67.96,81083.36,0.0,0.99005,1e-05,1.44187]
[1777999154128,67.96,81081.75,0.0,0.99004,1e-05,1.44331]
[1777999156142,67.96,81095.42,0.0,0.99014,1e-05,1.43116]
[1777999157149,67.96,81098.8,0.0,0.99016,1e-05,1.42817]
[1777999158156,67.96,81104.64,0.0,0.9902,1e-05,1.42301]
[1777999163191,67.96,81118.48,0.0,0.9903,1e-05,1.41086]
[1777999164198,67.96,81121.92,0.0,0.99033,1e-05,1.40785]
[1777999165206,67.96,81111.41,0.0,0.99025,1e-05,1.41705]
[1777999166213,67.96,81107.65,0.0,0.99022,1e-05,1.42036]
[1777999168231,67.96,81111.93,0.0,0.99025,1e-05,1.4166]
[1777999169238,67.96,81116.7,0.0,0.99029,1e-05,1.41241]
[1777999172433,67.96,81119.89,0.0,0.99032,1e-05,1.40772]
[1777999172498,67.96,81119.89,0.0,0.99032,1e-05,1.40772]
[1777999172581,67.96,81119.89,0.0,0.99032,1e-05,1.40772]
[1777999173059,67.96,81119.55,0.0,0.99032,1e-05,1.40802]
[1777999173082,67.96,81119.55,0.0,0.99032,1e-05,1.40802]
[1777999173167,67.96,81119.55,0.0,0.99032,1e-05,1.40802]
[1777999173293,67.96,81119.55,0.0,0.99032,1e-05,1.40802]
[1777999173330,67.96,81119.55,0.0,0.99032,1e-05,1.40802]
[1777999173370,67.96,81120.75,0.0,0.99033,1e-05,1.40697]
[1777999179308,67.96,81127.21,0.0,0.99037,1e-05,1.40134]
[1777999184453,67.96,81128.87,0.0,0.99039,1e-05,1.39989]
[1777999184567,67.96,81128.87,0.0,0.99039,1e-05,1.39989]
[1777999184578,67.96,81128.87,0.0,0.99039,1e-05,1.39989]
[1777999184739,67.96,81128.87,0.0,0.99039,1e-05,1.39989]
[1777999184804,67.96,81127.16,0.0,0.99037,1e-05,1.40138]
[1777999184834,67.96,81127.16,0.0,0.99037,1e-05,1.40138]
[1777999185351,67.96,81127.2,0.0,0.99037,1e-05,1.40135]
[1777999189378,67.96,81133.94,0.0,0.99042,1e-05,1.39549]
[1777999190385,67.96,81127.72,0.0,0.99038,1e-05,1.4009]
[1777999193276,67.96,81127.42,0.0,0.99038,1e-05,1.40116]
[1777999193312,67.96,81127.42,0.0,0.99038,1e-05,1.40116]
[1777999193328,67.96,81127.42,0.0,0.99038,1e-05,1.40116]
[1777999193609,67.96,81127.42,0.0,0.99038,1e-05,1.40116]
[1777999193723,67.96,81127.42,0.0,0.99038,1e-05,1.40116]
[1777999193625,67.96,81127.38,0.0,0.99038,1e-05,1.40119]
[1777999193828,67.96,81127.38,0.0,0.99038,1e-05,1.40119]
[1777999194414,67.96,81127.47,0.0,0.99038,1e-05,1.40111]
[1777999195421,67.96,81130.75,0.0,0.9904,1e-05,1.39826]
[1777999198800,67.96,81133.27,0.0,0.99042,1e-05,1.39607]
[1777999198830,67.96,81133.27,0.0,0.99042,1e-05,1.39607]
[1777999198918,67.96,81133.27,0.0,0.99042,1e-05,1.39607]
[1777999199078,67.96,81133.27,0.0,0.99042,1e-05,1.39607]
[1777999199532,67.96,81133.27,0.0,0.99042,1e-05,1.39607]
[1777999199584,67.96,81133.27,0.0,0.99042,1e-05,1.39607]
[1777999199678,67.96,81133.27,0.0,0.99042,1e-05,1.39607]
[1777999199779,67.96,81133.31,0.0,0.99042,1e-05,1.39604]
[1777999199832,67.96,81133.31,0.0,0.99042,1e-05,1.39604]
[1777999201463,67.96,81122.26,0.0,0.99034,1e-05,1.40565]
[1777999202470,67.96,81108.0,0.0,0.99024,1e-05,1.41814]
[1777999203477,67.96,81107.0,0.0,0.99023,1e-05,1.41902]
[1777999204483,67.96,81096.87,0.0,0.99016,1e-05,1.42796]
[1777999205492,67.96,81084.99,0.0,0.99008,1e-05,1.43849]
[1777999206497,67.96,81083.35,0.0,0.99006,1e-05,1.43995]
[1777999207505,67.96,81087.33,0.0,0.99009,1e-05,1.43641]
[1777999210526,67.96,81084.13,0.0,0.99007,1e-05,1.43926]
[1777999212540,67.96,81077.66,0.0,0.99002,1e-05,1.44503]
[1777999217575,67.96,81080.25,0.0,0.99004,1e-05,1.44272]
[1777999218714,67.96,81080.25,0.0,0.99004,1e-05,1.44272]
[1777999218797,67.96,81080.25,0.0,0.99004,1e-05,1.44272]
[1777999218827,67.96,81080.28,0.0,0.99004,1e-05,1.44269]
[1777999219386,67.96,81080.28,0.0,0.99004,1e-05,1.44269]
[1777999219463,67.96,81080.28,0.0,0.99004,1e-05,1.44269]
[1777999219581,67.96,81080.28,0.0,0.99004,1e-05,1.44269]
[1777999219589,67.96,81080.56,0.0,0.99004,1e-05,1.44244]
[1777999224624,67.96,81084.99,0.0,0.99008,1e-05,1.43849]
[1777999225630,67.96,81092.84,0.0,0.99013,1e-05,1.43152]
[1777999226638,67.96,81089.03,0.0,0.9901,1e-05,1.4349]
[1777999227645,67.96,81083.31,0.0,0.99006,1e-05,1.43999]
[1777999228936,67.96,81083.61,0.0,0.99007,1e-05,1.43972]
[1777999229000,67.96,81083.61,0.0,0.99007,1e-05,1.43972]
[1777999229078,67.96,81083.61,0.0,0.99007,1e-05,1.43972]
[1777999229513,67.96,81083.61,0.0,0.99007,1e-05,1.43972]
[1777999229537,67.96,81083.61,0.0,0.99007,1e-05,1.43972]
[1777999229578,67.96,81083.61,0.0,0.99007,1e-05,1.43972]
[1777999229659,67.96,81083.96,0.0,0.99007,1e-05,1.43941]
[1777999233687,67.96,81082.76,0.0,0.99007,1e-05,1.43855]
[1777999234638,67.96,81082.76,0.0,0.99007,1e-05,1.43855]
[1777999234751,67.96,81082.76,0.0,0.99007,1e-05,1.43855]
[1777999234831,67.96,81082.76,0.0,0.99007,1e-05,1.43855]
[1777999234950,67.96,81081.58,0.0,0.99006,1e-05,1.4396]
[1777999235622,67.96,81081.58,0.0,0.99006,1e-05,1.4396]
[1777999235731,67.96,81081.58,0.0,0.99006,1e-05,1.4396]
[1777999235830,67.96,81081.7,0.0,0.99007,1e-05,1.4395]
[1777999235838,67.96,81081.7,0.0,0.99007,1e-05,1.4395]
[1777999235947,67.96,81081.7,0.0,0.99007,1e-05,1.4395]
[1777999236064,67.96,81081.7,0.0,0.99007,1e-05,1.4395]
[1777999236324,67.96,81081.7,0.0,0.99007,1e-05,1.4395]
[1777999236707,67.96,81081.62,0.0,0.99006,1e-05,1.43957]
[1777999237584,67.96,81081.62,0.0,0.99006,1e-05,1.43957]
[1777999237827,67.96,81081.62,0.0,0.99006,1e-05,1.43957]
[1777999237849,67.96,81081.57,0.0,0.99006,1e-05,1.43961]
[1777999241577,67.96,81081.63,0.0,0.99006,1e-05,1.43956]
[1777999241827,67.96,81081.63,0.0,0.99006,1e-05,1.43956]
[1777999241943,67.96,81081.52,0.0,0.99006,1e-05,1.43966]
[1777999242070,67.96,81081.52,0.0,0.99006,1e-05,1.43966]
[1777999242187,67.96,81081.52,0.0,0.99006,1e-05,1.43966]
[1777999242323,67.96,81081.52,0.0,0.99006,1e-05,1.43966]
[1777999242438,67.96,81081.52,0.0,0.99006,1e-05,1.43966]
[1777999242551,67.96,81081.52,0.0,0.99006,1e-05,1.43966]
[1777999242575,67.96,81081.52,0.0,0.99006,1e-05,1.43966]
[1777999242692,67.96,81081.52,0.0,0.99006,1e-05,1.43966]
[1777999245581,67.96,81081.26,0.0,0.99006,1e-05,1.43989]
[1777999245826,67.96,81081.26,0.0,0.99006,1e-05,1.43989]
[1777999247784,67.96,81076.22,0.0,0.99003,1e-05,1.44438]
[1777999249203,67.96,81077.08,0.0,0.99003,1e-05,1.44361]
[1777999249306,67.96,81077.08,0.0,0.99003,1e-05,1.44361]
[1777999249327,67.96,81077.08,0.0,0.99003,1e-05,1.44361]
[1777999249379,67.96,81077.08,0.0,0.99003,1e-05,1.44361]
[1777999249422,67.96,81077.08,0.0,0.99003,1e-05,1.44361]
[1777999249586,67.96,81077.08,0.0,0.99003,1e-05,1.44361]
[1777999249799,67.96,81076.18,0.0,0.99003,1e-05,1.44442]
[1777999254836,67.96,81079.24,0.0,0.99005,1e-05,1.44169]
[1777999255258,67.96,81079.24,0.0,0.99005,1e-05,1.44169]
[1777999255325,67.96,81079.24,0.0,0.99005,1e-05,1.44169]
[1777999255581,67.96,81079.24,0.0,0.99005,1e-05,1.44169]
[1777999255631,67.96,81079.24,0.0,0.99005,1e-05,1.44169]
[1777999255686,67.96,81079.24,0.0,0.99005,1e-05,1.44169]
[1777999255831,67.96,81079.24,0.0,0.99005,1e-05,1.44169]
[1777999255843,67.96,81079.22,0.0,0.99005,1e-05,1.4417]
[1777999256850,67.96,81074.11,0.0,0.99001,1e-05,1.44627]
[1777999257858,67.96,81068.07,0.0,0.98997,1e-05,1.45167]
[1777999260198,67.96,81066.92,0.0,0.98996,1e-05,1.4527]
[1777999260261,67.96,81066.92,0.0,0.98996,1e-05,1.4527]
[1777999260879,67.96,81058.11,0.0,0.98989,1e-05,1.46062]
[1777999262337,67.96,81058.11,0.0,0.98989,1e-05,1.46062]
[1777999262583,67.96,81058.11,0.0,0.98989,1e-05,1.46062]
[1777999262690,67.96,81058.11,0.0,0.98989,1e-05,1.46062]
[1777999262800,67.96,81058.11,0.0,0.98989,1e-05,1.46062]
[1777999262828,67.96,81058.11,0.0,0.98989,1e-05,1.46062]
[1777999262915,67.96,81060.33,0.0,0.98991,1e-05,1.45863]
[1777999263027,67.96,81060.33,0.0,0.98991,1e-05,1.45863]
[1777999263074,67.96,81060.33,0.0,0.98991,1e-05,1.45863]
[1777999263187,67.96,81060.33,0.0,0.98991,1e-05,1.45863]
[1777999263299,67.96,81060.33,0.0,0.98991,1e-05,1.45863]
[1777999263325,67.96,81060.33,0.0,0.98991,1e-05,1.45863]
[1777999263418,67.96,81060.33,0.0,0.98991,1e-05,1.45863]
[1777999263635,67.96,81060.33,0.0,0.98991,1e-05,1.45863]
[1777999263665,67.96,81060.33,0.0,0.98991,1e-05,1.45863]
[1777999263830,67.96,81060.33,0.0,0.98991,1e-05,1.45863]
[1777999263806,67.96,81061.41,0.0,0.98992,1e-05,1.45765]
[1777999263900,67.96,81057.92,0.0,0.98989,1e-05,1.4608]
[1777999266351,67.96,81058.08,0.0,0.98989,1e-05,1.46065]
[1777999266585,67.96,81058.08,0.0,0.98989,1e-05,1.46065]
[1777999266693,67.96,81058.08,0.0,0.98989,1e-05,1.46065]
[1777999267928,67.96,81069.41,0.0,0.98998,1e-05,1.45047]
[1777999269638,67.96,81069.41,0.0,0.98998,1e-05,1.45047]
[1777999269699,67.96,81069.41,0.0,0.98998,1e-05,1.45047]
[1777999269819,67.96,81069.41,0.0,0.98998,1e-05,1.45047]
[1777999269827,67.96,81069.41,0.0,0.98998,1e-05,1.45047]
[1777999269799,67.96,81074.26,0.0,0.99001,1e-05,1.44613]
[1777999269934,67.96,81074.26,0.0,0.99001,1e-05,1.44613]
[1777999270502,67.96,81074.26,0.0,0.99001,1e-05,1.44613]
[1777999270581,67.96,81074.26,0.0,0.99001,1e-05,1.44613]
[1777999270612,67.96,81074.26,0.0,0.99001,1e-05,1.44613]
[1777999270830,67.96,81074.26,0.0,0.99001,1e-05,1.44613]
[1777999270854,67.96,81077.08,0.0,0.99003,1e-05,1.44361]
[1777999275317,67.96,81078.19,0.0,0.99004,1e-05,1.44262]
[1777999275330,67.96,81078.19,0.0,0.99004,1e-05,1.44262]
[1777999275373,67.96,81078.19,0.0,0.99004,1e-05,1.44262]
[1777999275479,67.96,81078.19,0.0,0.99004,1e-05,1.44262]
[1777999275550,67.96,81078.19,0.0,0.99004,1e-05,1.44262]
[1777999275577,67.96,81078.19,0.0,0.99004,1e-05,1.44262]
[1777999275656,67.96,81078.19,0.0,0.99004,1e-05,1.44262]
[1777999275678,67.96,81084.01,0.0,0.99008,1e-05,1.43744]
[1777999276496,67.96,81084.01,0.0,0.99008,1e-05,1.43744]
[1777999276556,67.96,81084.01,0.0,0.99008,1e-05,1.43744]
[1777999276577,67.96,81084.01,0.0,0.99008,1e-05,1.43744]
[1777999276657,67.96,81085.44,0.0,0.99009,1e-05,1.43617]
[1777999278339,67.96,81087.58,0.0,0.99011,1e-05,1.43427]
[1777999278580,67.96,81087.58,0.0,0.99011,1e-05,1.43427]
[1777999278669,67.96,81087.58,0.0,0.99011,1e-05,1.43427]
[1777999278784,67.96,81087.58,0.0,0.99011,1e-05,1.43427]
[1777999278832,67.96,81087.58,0.0,0.99011,1e-05,1.43427]
[1777999278892,67.96,81089.49,0.0,0.99012,1e-05,1.43257]
[1777999279077,67.96,81089.49,0.0,0.99012,1e-05,1.43257]
[1777999279332,67.96,81089.49,0.0,0.99012,1e-05,1.43257]
[1777999279381,67.96,81089.49,0.0,0.99012,1e-05,1.43257]
[1777999280018,67.96,81083.36,0.0,0.99008,1e-05,1.43802]
[1777999281556,67.96,81083.36,0.0,0.99008,1e-05,1.43802]
[1777999281572,67.96,81083.36,0.0,0.99008,1e-05,1.43802]
[1777999281700,67.96,81083.36,0.0,0.99008,1e-05,1.43802]
[1777999281830,67.96,81083.36,0.0,0.99008,1e-05,1.43802]
[1777999281800,67.96,81083.57,0.0,0.99008,1e-05,1.43783]
[1777999282334,67.96,81083.57,0.0,0.99008,1e-05,1.43783]
[1777999282578,67.96,81083.57,0.0,0.99008,1e-05,1.43783]
[1777999282686,67.96,81083.57,0.0,0.99008,1e-05,1.43783]
[1777999286331,67.96,81082.8,0.0,0.99007,1e-05,1.43852]
[1777999286579,67.96,81082.8,0.0,0.99007,1e-05,1.43852]
[1777999286647,67.96,81082.8,0.0,0.99007,1e-05,1.43852]
[1777999287065,67.96,81088.46,0.0,0.99011,1e-05,1.43349]
[1777999288383,67.96,81088.46,0.0,0.99011,1e-05,1.43349]
[1777999288483,67.96,81088.46,0.0,0.99011,1e-05,1.43349]
[1777999288578,67.96,81088.46,0.0,0.99011,1e-05,1.43349]
[1777999288720,67.96,81088.46,0.0,0.99011,1e-05,1.43349]
[1777999288822,67.96,81088.46,0.0,0.99011,1e-05,1.43349]
[1777999288813,67.96,81096.31,0.0,0.99017,1e-05,1.42654]
[1777999288959,67.96,81096.31,0.0,0.99017,1e-05,1.42654]
[1777999289004,67.96,81096.31,0.0,0.99017,1e-05,1.42654]
[1777999289077,67.96,81096.31,0.0,0.99017,1e-05,1.42654]
[1777999289115,67.96,81096.31,0.0,0.99017,1e-05,1.42654]
[1777999289170,67.96,81098.18,0.0,0.99018,1e-05,1.42489]
[1777999291095,67.96,81098.62,0.0,0.9902,1e-05,1.42258]
[1777999292334,67.96,81098.62,0.0,0.9902,1e-05,1.42258]
[1777999292477,67.96,81098.62,0.0,0.9902,1e-05,1.42258]
[1777999292509,67.96,81098.62,0.0,0.9902,1e-05,1.42258]
[1777999292543,67.96,81096.22,0.0,0.99018,1e-05,1.4247]
[1777999293778,67.96,81096.22,0.0,0.99018,1e-05,1.4247]
[1777999293852,67.96,81096.22,0.0,0.99018,1e-05,1.4247]
[1777999293882,67.96,81104.96,0.0,0.99024,1e-05,1.417]
[1777999294234,67.96,81104.96,0.0,0.99024,1e-05,1.417]
[1777999294327,67.96,81113.81,0.0,0.99031,1e-05,1.40924]
[1777999295886,67.96,81113.81,0.0,0.99031,1e-05,1.40924]
[1777999295123,67.96,81121.17,0.0,0.99036,1e-05,1.40281]
[1777999296077,67.96,81121.17,0.0,0.99036,1e-05,1.40281]
[1777999296167,67.96,81121.17,0.0,0.99036,1e-05,1.40281]
[1777999296268,67.96,81122.99,0.0,0.99037,1e-05,1.40123]
[1777999298240,67.96,81123.47,0.0,0.99037,1e-05,1.40081]
[1777999298336,67.96,81123.47,0.0,0.99037,1e-05,1.40081]
[1777999298357,67.96,81123.47,0.0,0.99037,1e-05,1.40081]
[1777999298588,67.96,81123.47,0.0,0.99037,1e-05,1.40081]
[1777999298691,67.96,81123.47,0.0,0.99037,1e-05,1.40081]
[1777999298804,67.96,81123.47,0.0,0.99037,1e-05,1.40081]
[1777999298792,67.96,81123.73,0.0,0.99038,1e-05,1.40058]
[1777999299078,67.96,81123.73,0.0,0.99038,1e-05,1.40058]
[1777999299192,67.96,81123.73,0.0,0.99038,1e-05,1.40058]
[1777999299325,67.96,81123.73,0.0,0.99038,1e-05,1.40058]
[1777999299574,67.96,81123.73,0.0,0.99038,1e-05,1.40058]
[1777999299688,67.96,81123.73,0.0,0.99038,1e-05,1.40058]
[1777999299828,67.96,81123.73,0.0,0.99038,1e-05,1.40058]
[1777999300079,67.96,81123.79,0.0,0.99038,1e-05,1.40053]
[1777999300220,67.96,81123.79,0.0,0.99038,1e-05,1.40053]
[1777999300339,67.96,81123.79,0.0,0.99038,1e-05,1.40053]
[1777999300431,67.96,81123.79,0.0,0.99038,1e-05,1.40053]
[1777999301169,67.96,81131.47,0.0,0.99043,1e-05,1.39386]
[1777999303182,67.96,81127.72,0.0,0.9904,1e-05,1.39711]
[1777999304190,67.96,81124.55,0.0,0.99038,1e-05,1.39987]
[1777999305160,67.96,81124.55,0.0,0.99038,1e-05,1.39987]
[1777999305274,67.96,81124.55,0.0,0.99038,1e-05,1.39987]
[1777999305332,67.96,81124.55,0.0,0.99038,1e-05,1.39987]
[1777999305339,67.96,81127.09,0.0,0.9904,1e-05,1.39766]
[1777999306204,67.96,81124.25,0.0,0.99038,1e-05,1.40013]
[1777999309240,67.96,81126.26,0.0,0.99039,1e-05,1.39838]
[1777999309315,67.96,81126.26,0.0,0.99039,1e-05,1.39838]
[1777999309332,67.96,81126.26,0.0,0.99039,1e-05,1.39838]
[1777999309341,67.96,81131.52,0.0,0.99043,1e-05,1.39382]
[1777999312245,67.96,81126.92,0.0,0.9904,1e-05,1.39781]
[1777999313128,67.96,81126.92,0.0,0.9904,1e-05,1.39781]
[1777999313155,67.96,81126.92,0.0,0.9904,1e-05,1.39781]
[1777999313332,67.96,81126.92,0.0,0.9904,1e-05,1.39781]
[1777999313340,67.96,81122.01,0.0,0.99036,1e-05,1.40208]
[1777999318288,67.96,81115.65,0.0,0.99032,1e-05,1.40763]
[1777999319281,67.96,81115.65,0.0,0.99032,1e-05,1.40763]
[1777999319335,67.96,81115.65,0.0,0.99032,1e-05,1.40763]
[1777999319399,67.96,81115.65,0.0,0.99032,1e-05,1.40763]
[1777999319579,67.96,81115.65,0.0,0.99032,1e-05,1.40763]
[1777999319634,67.96,81115.55,0.0,0.99032,1e-05,1.40772]
[1777999323706,67.96,81114.11,0.0,0.99031,1e-05,1.40898]
[1777999323744,67.96,81114.11,0.0,0.99031,1e-05,1.40898]
[1777999323839,67.96,81114.11,0.0,0.99031,1e-05,1.40898]
[1777999323881,67.96,81116.02,0.0,0.99032,1e-05,1.40731]
[1777999324330,67.96,81121.19,0.0,0.99036,1e-05,1.4028]
[1777999326344,67.96,81123.35,0.0,0.99037,1e-05,1.40092]
[1777999327082,67.96,81123.35,0.0,0.99037,1e-05,1.40092]
[1777999327192,67.96,81123.35,0.0,0.99037,1e-05,1.40092]
[1777999327329,67.96,81123.35,0.0,0.99037,1e-05,1.40092]
[1777999327351,67.96,81132.35,0.0,0.99044,1e-05,1.3931]
[1777999329365,67.96,81135.77,0.0,0.99046,1e-05,1.39014]
[1777999330372,67.96,81148.2,0.0,0.99054,1e-05,1.37942]
[1777999332809,67.96,81149.93,0.0,0.99056,1e-05,1.37793]
[1777999332831,67.96,81149.93,0.0,0.99056,1e-05,1.37793]
[1777999332925,67.96,81149.93,0.0,0.99056,1e-05,1.37793]
[1777999332386,67.96,81150.71,0.0,0.99056,1e-05,1.37726]
[1777999333435,67.96,81150.74,0.0,0.99056,1e-05,1.37724]
[1777999336456,67.96,81140.58,0.0,0.99049,1e-05,1.38598]
[1777999337714,67.96,81140.58,0.0,0.99049,1e-05,1.38598]
[1777999337738,67.96,81140.58,0.0,0.99049,1e-05,1.38598]
[1777999337826,67.96,81140.58,0.0,0.99049,1e-05,1.38598]
[1777999337854,67.96,81140.58,0.0,0.99049,1e-05,1.38598]
[1777999337927,67.96,81140.47,0.0,0.99049,1e-05,1.38608]
[1777999338077,67.96,81140.47,0.0,0.99049,1e-05,1.38608]
[1777999338328,67.96,81140.47,0.0,0.99049,1e-05,1.38608]
[1777999338440,67.96,81140.47,0.0,0.99049,1e-05,1.38608]
[1777999338552,67.96,81140.47,0.0,0.99049,1e-05,1.38608]
[1777999338581,67.96,81140.47,0.0,0.99049,1e-05,1.38608]
[1777999338664,67.96,81140.47,0.0,0.99049,1e-05,1.38608]
[1777999338825,67.96,81140.47,0.0,0.99049,1e-05,1.38608]
[1777999338872,67.96,81140.47,0.0,0.99049,1e-05,1.38608]
[1777999339074,67.96,81140.47,0.0,0.99049,1e-05,1.38608]
[1777999339186,67.96,81140.47,0.0,0.99049,1e-05,1.38608]
[1777999339294,67.96,81140.47,0.0,0.99049,1e-05,1.38608]
[1777999339324,67.96,81140.47,0.0,0.99049,1e-05,1.38608]
[1777999339407,67.96,81140.47,0.0,0.99049,1e-05,1.38608]
[1777999339580,67.96,81140.47,0.0,0.99049,1e-05,1.38608]
[1777999339829,67.96,81140.47,0.0,0.99049,1e-05,1.38608]
[1777999339941,67.96,81140.47,0.0,0.99049,1e-05,1.38608]
[1777999339852,67.96,81139.39,0.0,0.99048,1e-05,1.38701]
[1777999339953,67.96,81139.39,0.0,0.99048,1e-05,1.38701]
[1777999340078,67.96,81139.39,0.0,0.99048,1e-05,1.38701]
[1777999340105,67.96,81139.39,0.0,0.99048,1e-05,1.38701]
[1777999340219,67.96,81139.39,0.0,0.99048,1e-05,1.38701]
[1777999340333,67.96,81139.39,0.0,0.99048,1e-05,1.38701]
[1777999340484,67.96,81135.73,0.0,0.99046,1e-05,1.39017]
[1777999341491,67.96,81134.48,0.0,0.99045,1e-05,1.39125]
[1777999342332,67.96,81134.48,0.0,0.99045,1e-05,1.39125]
[1777999342498,67.96,81134.03,0.0,0.99045,1e-05,1.39164]
[1777999344809,67.96,81134.47,0.0,0.99045,1e-05,1.39126]
[1777999345996,67.96,81134.62,0.0,0.99045,1e-05,1.39113]
[1777999346275,67.96,81134.62,0.0,0.99045,1e-05,1.39113]
[1777999346603,67.96,81134.62,0.0,0.99045,1e-05,1.39113]
[1777999346908,67.96,81134.62,0.0,0.99045,1e-05,1.39113]
[1777999346950,67.96,81131.57,0.0,0.99043,1e-05,1.39377]
[1777999347533,67.96,81124.04,0.0,0.99038,1e-05,1.40031]
[1777999349651,67.96,81123.44,0.0,0.99037,1e-05,1.40084]
[1777999349665,67.96,81123.44,0.0,0.99037,1e-05,1.40084]
[1777999349752,67.96,81122.79,0.0,0.99037,1e-05,1.4014]
[1777999350555,67.96,81117.02,0.0,0.99033,1e-05,1.40644]
[1777999351561,67.96,81116.13,0.0,0.99033,1e-05,1.40531]
[1777999352335,67.96,81116.13,0.0,0.99033,1e-05,1.40531]
[1777999352450,67.96,81116.13,0.0,0.99033,1e-05,1.40531]
[1777999352568,67.96,81116.39,0.0,0.99034,1e-05,1.40509]
[1777999353902,67.96,81116.39,0.0,0.99034,1e-05,1.40509]
[1777999353575,67.96,81119.3,0.0,0.99036,1e-05,1.40255]
[1777999354581,67.96,81128.35,0.0,0.99042,1e-05,1.39468]
[1777999355589,67.96,81130.19,0.0,0.99043,1e-05,1.39308]
[1777999356596,67.96,81129.17,0.0,0.99043,1e-05,1.39397]
[1777999359783,67.96,81121.91,0.0,0.99038,1e-05,1.40028]
[1777999360624,67.96,81119.33,0.0,0.99036,1e-05,1.40252]
[1777999361631,67.96,81117.14,0.0,0.99034,1e-05,1.40443]
[1777999362638,67.96,81118.04,0.0,0.99035,1e-05,1.40365]
[1777999363645,67.96,81115.21,0.0,0.99033,1e-05,1.40612]
[1777999366666,67.96,81108.83,0.0,0.99028,1e-05,1.4117]
[1777999367673,67.96,81107.14,0.0,0.99027,1e-05,1.41318]
[1777999368680,67.96,81112.63,0.0,0.99031,1e-05,1.40837]
[1777999369687,67.96,81127.52,0.0,0.99041,1e-05,1.3954]
[1777999370694,67.96,81128.01,0.0,0.99042,1e-05,1.39497]
[1777999374721,67.96,81129.04,0.0,0.99042,1e-05,1.39408]
[1777999375729,67.96,81127.49,0.0,0.99041,1e-05,1.39543]
[1777999376736,67.96,81126.64,0.0,0.99041,1e-05,1.39616]
[1777999377743,67.96,81124.96,0.0,0.9904,1e-05,1.39762]
[1777999378750,67.96,81125.88,0.0,0.9904,1e-05,1.39682]
[1777999380764,67.96,81118.31,0.0,0.99035,1e-05,1.40341]
[1777999381771,67.96,81110.52,0.0,0.9903,1e-05,1.41022]
[1777999383787,67.96,81108.49,0.0,0.99028,1e-05,1.412]
[1777999384479,67.96,81108.49,0.0,0.99028,1e-05,1.412]
[1777999384795,67.96,81108.49,0.0,0.99028,1e-05,1.412]
[1777999384833,67.96,81095.97,0.0,0.99019,1e-05,1.42301]
[1777999385799,67.96,81092.12,0.0,0.99017,1e-05,1.42641]
[1777999386806,67.96,81095.46,0.0,0.99019,1e-05,1.42346]
[1777999387758,67.96,81095.46,0.0,0.99019,1e-05,1.42346]
[1777999387813,67.96,81098.89,0.0,0.99021,1e-05,1.42043]
[1777999389827,67.96,81102.04,0.0,0.99024,1e-05,1.41766]
[1777999390834,67.96,81103.01,0.0,0.99024,1e-05,1.41681]
[1777999391841,67.96,81100.33,0.0,0.99022,1e-05,1.41917]
[1777999392848,67.96,81099.1,0.0,0.99021,1e-05,1.42025]
[1777999393850,67.96,81099.1,0.0,0.99021,1e-05,1.42025]
[1777999393949,67.96,81099.1,0.0,0.99021,1e-05,1.42025]
[1777999393855,67.96,81100.03,0.0,0.99022,1e-05,1.41943]
[1777999394075,67.96,81100.03,0.0,0.99022,1e-05,1.41943]
[1777999394330,67.96,81100.03,0.0,0.99022,1e-05,1.41943]
[1777999396876,67.96,81101.87,0.0,0.99023,1e-05,1.41781]
[1777999397883,67.96,81098.08,0.0,0.99021,1e-05,1.42115]
[1777999398890,67.96,81096.04,0.0,0.99019,1e-05,1.42295]
[1777999399652,67.96,81096.04,0.0,0.99019,1e-05,1.42295]
[1777999399831,67.96,81096.04,0.0,0.99019,1e-05,1.42295]
[1777999399897,67.96,81097.11,0.0,0.9902,1e-05,1.422]
[1777999400075,67.96,81097.11,0.0,0.9902,1e-05,1.422]
[1777999400904,67.96,81098.82,0.0,0.99021,1e-05,1.4205]
[1777999402931,67.96,81113.52,0.0,0.99032,1e-05,1.4076]
[1777999403939,67.96,81114.26,0.0,0.99032,1e-05,1.40695]
[1777999404946,67.96,81112.44,0.0,0.99031,1e-05,1.40854]
[1777999405952,67.96,81110.29,0.0,0.99029,1e-05,1.41042]
[1777999407967,67.96,81111.38,0.0,0.9903,1e-05,1.40947]
[1777999408974,67.96,81108.71,0.0,0.99028,1e-05,1.41181]
[1777999409981,67.96,81106.14,0.0,0.99026,1e-05,1.41406]
[1777999410988,67.96,81104.47,0.0,0.99025,1e-05,1.41553]
[1777999411995,67.96,81102.74,0.0,0.99025,1e-05,1.41514]
[1777999413002,67.96,81101.76,0.0,0.99025,1e-05,1.416]
[1777999414009,67.96,81099.42,0.0,0.99023,1e-05,1.41806]
[1777999415016,67.96,81098.31,0.0,0.99022,1e-05,1.41903]
[1777999416023,67.96,81098.97,0.0,0.99023,1e-05,1.41845]
[1777999417030,67.96,81097.58,0.0,0.99022,1e-05,1.41968]
[1777999418038,67.96,81090.38,0.0,0.99017,1e-05,1.42603]
[1777999419044,67.96,81088.71,0.0,0.99015,1e-05,1.42751]
[1777999421058,67.96,81084.2,0.0,0.99012,1e-05,1.4315]
[1777999422065,67.96,81079.8,0.0,0.99009,1e-05,1.43541]
[1777999423072,67.96,81078.35,0.0,0.99008,1e-05,1.43669]
[1777999424079,67.96,81079.05,0.0,0.99008,1e-05,1.43607]
[1777999425085,67.96,81078.23,0.0,0.99008,1e-05,1.4368]
[1777999429113,67.96,81077.25,0.0,0.99007,1e-05,1.43767]
[1777999430121,67.96,81079.58,0.0,0.99009,1e-05,1.4356]
[1777999431540,67.96,81079.58,0.0,0.99009,1e-05,1.4356]
[1777999431659,67.96,81079.58,0.0,0.99009,1e-05,1.4356]
[1777999433142,67.96,81081.76,0.0,0.9901,1e-05,1.43366]
[1777999434150,67.96,81084.89,0.0,0.99013,1e-05,1.43089]
[1777999435303,67.96,81084.89,0.0,0.99013,1e-05,1.43089]
[1777999435375,67.96,81085.82,0.0,0.99013,1e-05,1.43006]
[1777999436163,67.96,81087.62,0.0,0.99015,1e-05,1.42847]
[1777999437596,67.96,81087.62,0.0,0.99015,1e-05,1.42847]
[1777999437687,67.96,81090.62,0.0,0.99017,1e-05,1.42582]
[1777999438177,67.96,81092.97,0.0,0.99018,1e-05,1.42374]
[1777999439185,67.96,81088.63,0.0,0.99015,1e-05,1.42758]
[1777999440192,67.96,81087.99,0.0,0.99015,1e-05,1.42814]
[1777999441199,67.96,81089.49,0.0,0.99016,1e-05,1.42682]
[1777999443213,67.96,81088.22,0.0,0.99015,1e-05,1.42794]
[1777999444220,67.96,81089.01,0.0,0.99016,1e-05,1.42724]
[1777999445227,67.96,81087.92,0.0,0.99015,1e-05,1.4282]
[1777999446234,67.96,81087.28,0.0,0.99014,1e-05,1.42877]
[1777999447241,67.96,81088.65,0.0,0.99015,1e-05,1.42756]
[1777999449255,67.96,81089.33,0.0,0.99016,1e-05,1.42696]
[1777999452276,67.96,81087.98,0.0,0.99015,1e-05,1.42815]
[1777999456303,67.96,81088.79,0.0,0.99015,1e-05,1.42743]
[1777999458318,67.96,81088.09,0.0,0.99015,1e-05,1.42805]
[1777999462345,67.96,81091.59,0.0,0.99017,1e-05,1.42496]
[1777999464360,67.96,81093.7,0.0,0.99019,1e-05,1.4231]
[1777999466374,67.96,81099.53,0.0,0.99023,1e-05,1.41796]
[1777999467381,67.96,81102.54,0.0,0.99025,1e-05,1.41531]
[1777999469395,67.96,81100.53,0.0,0.99024,1e-05,1.41708]
[1777999470401,67.96,81096.98,0.0,0.99021,1e-05,1.4202]
[1777999471409,67.96,81095.23,0.0,0.99021,1e-05,1.41983]
[1777999472416,67.96,81086.45,0.0,0.99015,1e-05,1.42759]
[1777999473422,67.96,81087.36,0.0,0.99016,1e-05,1.42678]
[1777999476444,67.96,81088.39,0.0,0.99016,1e-05,1.42587]
[1777999477451,67.96,81080.11,0.0,0.99011,1e-05,1.43321]
[1777999478458,67.96,81079.1,0.0,0.9901,1e-05,1.4341]
[1777999480625,67.96,81079.19,0.0,0.9901,1e-05,1.43402]
[1777999480726,67.96,81079.19,0.0,0.9901,1e-05,1.43402]
[1777999481479,67.96,81078.44,0.0,0.99009,1e-05,1.43469]
[1777999482486,67.96,81068.55,0.0,0.99002,1e-05,1.4435]
[1777999483682,67.96,81068.55,0.0,0.99002,1e-05,1.4435]
[1777999483735,67.96,81064.5,0.0,0.98999,1e-05,1.44712]
[1777999484499,67.96,81059.18,0.0,0.98995,1e-05,1.45189]
[1777999485401,67.96,81059.18,0.0,0.98995,1e-05,1.45189]
[1777999485790,67.96,81059.18,0.0,0.98995,1e-05,1.45189]
[1777999485805,67.96,81061.52,0.0,0.98997,1e-05,1.44979]
[1777999486514,67.96,81063.32,0.0,0.98998,1e-05,1.44818]
[1777999488591,67.96,81063.86,0.0,0.98999,1e-05,1.44769]
[1777999488888,67.96,81063.86,0.0,0.98999,1e-05,1.44769]
[1777999488963,67.96,81063.86,0.0,0.98999,1e-05,1.44769]
[1777999489044,67.96,81062.55,0.0,0.98998,1e-05,1.44886]
[1777999489535,67.96,81070.14,0.0,0.99003,1e-05,1.44208]
[1777999491756,67.96,81071.62,0.0,0.99004,1e-05,1.44076]
[1777999492556,67.96,81069.91,0.0,0.99003,1e-05,1.44228]
[1777999493563,67.96,81068.05,0.0,0.99002,1e-05,1.44394]
[1777999494570,67.96,81069.19,0.0,0.99003,1e-05,1.44293]
[1777999498436,67.96,81069.66,0.0,0.99003,1e-05,1.44251]
[1777999498588,67.96,81069.66,0.0,0.99003,1e-05,1.44251]
[1777999498828,67.96,81069.66,0.0,0.99003,1e-05,1.44251]
[1777999498923,67.96,81071.2,0.0,0.99004,1e-05,1.44113]
[1777999499604,67.96,81076.54,0.0,0.99008,1e-05,1.43638]
[1777999500612,67.96,81078.58,0.0,0.99009,1e-05,1.43456]
[1777999501619,67.96,81070.75,0.0,0.99004,1e-05,1.44153]
[1777999502798,67.96,81068.02,0.0,0.99002,1e-05,1.44397]
[1777999503632,67.96,81065.82,0.0,0.99,1e-05,1.44594]
[1777999505647,67.96,81062.44,0.0,0.98998,1e-05,1.44896]
[1777999507885,67.96,81069.41,0.0,0.99003,1e-05,1.44273]
[1777999511689,67.96,81067.17,0.0,0.99001,1e-05,1.44473]
[1777999516724,67.96,81066.93,0.0,0.99001,1e-05,1.44495]
[1777999518738,67.96,81069.87,0.0,0.99003,1e-05,1.44232]
[1777999519745,67.96,81074.9,0.0,0.99007,1e-05,1.43784]
[1777999521759,67.96,81076.33,0.0,0.99008,1e-05,1.43656]
[1777999522766,67.96,81079.48,0.0,0.9901,1e-05,1.43376]
[1777999524781,67.96,81084.39,0.0,0.99014,1e-05,1.42941]
[1777999525790,67.96,81085.35,0.0,0.99014,1e-05,1.42856]
[1777999526797,67.96,81086.92,0.0,0.99015,1e-05,1.42717]
[1777999527804,67.96,81091.35,0.0,0.99019,1e-05,1.42326]
[1777999528811,67.96,81097.55,0.0,0.99023,1e-05,1.41779]
[1777999529818,67.96,81101.2,0.0,0.99026,1e-05,1.41458]
[1777999530825,67.96,81108.38,0.0,0.99031,1e-05,1.40829]
[1777999531832,67.96,81104.3,0.0,0.99029,1e-05,1.40996]
[1777999532839,67.96,81103.54,0.0,0.99028,1e-05,1.41062]
[1777999533846,67.96,81102.51,0.0,0.99028,1e-05,1.41153]
[1777999534853,67.96,81103.27,0.0,0.99028,1e-05,1.41086]
[1777999535860,67.96,81106.85,0.0,0.99031,1e-05,1.40773]
[1777999537873,67.96,81108.65,0.0,0.99032,1e-05,1.40615]
[1777999539888,67.96,81113.72,0.0,0.99036,1e-05,1.40173]
[1777999541018,67.96,81113.72,0.0,0.99036,1e-05,1.40173]
[1777999541081,67.96,81113.72,0.0,0.99036,1e-05,1.40173]
[1777999541108,67.96,81114.55,0.0,0.99036,1e-05,1.401]
[1777999541325,67.96,81114.55,0.0,0.99036,1e-05,1.401]
[1777999541903,67.96,81115.19,0.0,0.99037,1e-05,1.40045]
[1777999542910,67.96,81117.09,0.0,0.99038,1e-05,1.39879]
[1777999543917,67.96,81118.2,0.0,0.99039,1e-05,1.39783]
[1777999545931,67.96,81120.84,0.0,0.99041,1e-05,1.39553]
[1777999547007,67.96,81120.84,0.0,0.99041,1e-05,1.39553]
[1777999547063,67.96,81141.74,0.0,0.99055,1e-05,1.37748]
[1777999547607,67.96,81141.74,0.0,0.99055,1e-05,1.37748]
[1777999547945,67.96,81149.16,0.0,0.9906,1e-05,1.37111]
[1777999548678,67.96,81149.16,0.0,0.9906,1e-05,1.37111]
[1777999548951,67.96,81150.88,0.0,0.99061,1e-05,1.36964]
[1777999550469,67.96,81150.61,0.0,0.99061,1e-05,1.36987]
[1777999550966,67.96,81145.07,0.0,0.99057,1e-05,1.37462]
[1777999551244,67.96,81145.07,0.0,0.99057,1e-05,1.37462]
[1777999551578,67.96,81145.07,0.0,0.99057,1e-05,1.37462]
[1777999551872,67.96,81145.07,0.0,0.99057,1e-05,1.37462]
[1777999551973,67.96,81138.28,0.0,0.99053,1e-05,1.38045]
[1777999552980,67.96,81131.74,0.0,0.99048,1e-05,1.38609]
[1777999553987,67.96,81133.82,0.0,0.9905,1e-05,1.3843]
[1777999554994,67.96,81134.66,0.0,0.9905,1e-05,1.38357]
[1777999556002,67.96,81137.26,0.0,0.99052,1e-05,1.38133]
[1777999558016,67.96,81138.88,0.0,0.99053,1e-05,1.37994]
[1777999559749,67.96,81138.78,0.0,0.99053,1e-05,1.38002]
[1777999559796,67.96,81138.78,0.0,0.99053,1e-05,1.38002]
[1777999559829,67.96,81138.78,0.0,0.99053,1e-05,1.38002]
[1777999561035,67.96,81144.85,0.0,0.99057,1e-05,1.37481]
[1777999562043,67.96,81149.22,0.0,0.9906,1e-05,1.37106]
[1777999563050,67.96,81148.3,0.0,0.9906,1e-05,1.37185]
[1777999567078,67.96,81151.32,0.0,0.99062,1e-05,1.36927]
[1777999568085,67.96,81152.96,0.0,0.99063,1e-05,1.36786]
[1777999570099,67.96,81152.11,0.0,0.99062,1e-05,1.36859]
[1777999571564,67.96,81152.75,0.0,0.99063,1e-05,1.36804]
[1777999571594,67.96,81152.75,0.0,0.99063,1e-05,1.36804]
[1777999571617,67.96,81152.75,0.0,0.99063,1e-05,1.36804]
[1777999571732,67.96,81152.75,0.0,0.99063,1e-05,1.36804]
[1777999571840,67.96,81152.75,0.0,0.99063,1e-05,1.36804]
[1777999574126,67.96,81146.31,0.0,0.99058,1e-05,1.37355]
[1777999575134,67.96,81148.14,0.0,0.99059,1e-05,1.37199]
[1777999577148,67.96,81151.87,0.0,0.99062,1e-05,1.3688]
[1777999579162,67.96,81145.73,0.0,0.99058,1e-05,1.37405]
[1777999580129,67.96,81145.73,0.0,0.99058,1e-05,1.37405]
[1777999580168,67.96,81144.72,0.0,0.99057,1e-05,1.37492]
[1777999581689,67.96,81144.71,0.0,0.99057,1e-05,1.37493]
[1777999581775,67.96,81144.71,0.0,0.99057,1e-05,1.37493]
[1777999581828,67.96,81144.71,0.0,0.99057,1e-05,1.37493]
[1777999582577,67.96,81145.32,0.0,0.99057,1e-05,1.3744]
[1777999583190,67.96,81145.85,0.0,0.99058,1e-05,1.37395]
[1777999585204,67.96,81147.08,0.0,0.99059,1e-05,1.37289]
[1777999587217,67.96,81145.87,0.0,0.99058,1e-05,1.37393]
[1777999590239,67.96,81146.72,0.0,0.99058,1e-05,1.3732]
[1777999591881,67.96,81146.72,0.0,0.99058,1e-05,1.3732]
[1777999591937,67.96,81146.72,0.0,0.99058,1e-05,1.3732]
[1777999592079,67.96,81146.72,0.0,0.99058,1e-05,1.3732]
[1777999594267,67.96,81145.84,0.0,0.99059,1e-05,1.37209]
[1777999595274,67.96,81143.22,0.0,0.99057,1e-05,1.37433]
[1777999596280,67.96,81144.18,0.0,0.99058,1e-05,1.37351]
[1777999597288,67.96,81145.88,0.0,0.99059,1e-05,1.37205]
[1777999598496,67.96,81145.88,0.0,0.99059,1e-05,1.37205]
[1777999598582,67.96,81145.88,0.0,0.99059,1e-05,1.37205]
[1777999598606,67.96,81145.88,0.0,0.99059,1e-05,1.37205]
[1777999598830,67.96,81145.88,0.0,0.99059,1e-05,1.37205]
[1777999598929,67.96,81149.87,0.0,0.99062,1e-05,1.36864]
[1777999599302,67.96,81150.46,0.0,0.99062,1e-05,1.36814]
[1777999600309,67.96,81149.83,0.0,0.99062,1e-05,1.36867]
[1777999602323,67.96,81145.93,0.0,0.99059,1e-05,1.37201]
[1777999604193,67.96,81145.93,0.0,0.99059,1e-05,1.37201]
[1777999603329,67.96,81147.24,0.0,0.9906,1e-05,1.37089]
[1777999604263,67.96,81147.24,0.0,0.9906,1e-05,1.37089]
[1777999604332,67.96,81147.24,0.0,0.9906,1e-05,1.37089]
[1777999604337,67.96,81148.63,0.0,0.99061,1e-05,1.3697]
[1777999606351,67.96,81152.45,0.0,0.99064,1e-05,1.36644]
[1777999607358,67.96,81151.82,0.0,0.99063,1e-05,1.36697]
[1777999610183,67.96,81151.8,0.0,0.99063,1e-05,1.36699]
[1777999610273,67.96,81152.16,0.0,0.99063,1e-05,1.36668]
[1777999610334,67.96,81152.16,0.0,0.99063,1e-05,1.36668]
[1777999610378,67.96,81155.27,0.0,0.99065,1e-05,1.36403]
[1777999611385,67.96,81152.95,0.0,0.99064,1e-05,1.36601]
[1777999612393,67.96,81152.26,0.0,0.99063,1e-05,1.3666]
[1777999613400,67.96,81148.16,0.0,0.99061,1e-05,1.3701]
[1777999615177,67.96,81148.16,0.0,0.99061,1e-05,1.3701]
[1777999615219,67.96,81148.16,0.0,0.99061,1e-05,1.3701]
[1777999615221,67.96,81145.53,0.0,0.99059,1e-05,1.37235]
[1777999615330,67.96,81145.53,0.0,0.99059,1e-05,1.37235]
[1777999617427,67.96,81146.38,0.0,0.99059,1e-05,1.37163]
[1777999618435,67.96,81148.06,0.0,0.99061,1e-05,1.37019]
[1777999623450,67.96,81148.01,0.0,0.99061,1e-05,1.37023]
[1777999623562,67.96,81148.01,0.0,0.99061,1e-05,1.37023]
[1777999623583,67.96,81148.01,0.0,0.99061,1e-05,1.37023]
[1777999625484,67.96,81151.09,0.0,0.99063,1e-05,1.3676]
[1777999627500,67.96,81152.48,0.0,0.99064,1e-05,1.36641]
[1777999628508,67.96,81156.04,0.0,0.99066,1e-05,1.36337]
[1777999629506,67.96,81156.04,0.0,0.99066,1e-05,1.36337]
[1777999629578,67.96,81156.04,0.0,0.99066,1e-05,1.36337]
[1777999629589,67.96,81156.04,0.0,0.99066,1e-05,1.36337]
[1777999629697,67.96,81156.04,0.0,0.99066,1e-05,1.36337]
[1777999629829,67.96,81156.04,0.0,0.99066,1e-05,1.36337]
[1777999629930,67.96,81158.06,0.0,0.99067,1e-05,1.36165]
[1777999630522,67.96,81158.86,0.0,0.99068,1e-05,1.36097]
[1777999632536,67.96,81159.52,0.0,0.99068,1e-05,1.36041]
[1777999633543,67.96,81163.64,0.0,0.99071,1e-05,1.35691]
[1777999634551,67.96,81165.67,0.0,0.99073,1e-05,1.35519]
[1777999635948,67.96,81165.67,0.0,0.99073,1e-05,1.35519]
[1777999636065,67.96,81165.67,0.0,0.99073,1e-05,1.35519]
[1777999636080,67.96,81165.67,0.0,0.99073,1e-05,1.35519]
[1777999636107,67.96,81167.45,0.0,0.99074,1e-05,1.35368]
[1777999637571,67.96,81161.46,0.0,0.9907,1e-05,1.35876]
[1777999639585,67.96,81160.35,0.0,0.99069,1e-05,1.35971]
[1777999640592,67.96,81160.95,0.0,0.99069,1e-05,1.3592]
[1777999645627,67.96,81161.12,0.0,0.99069,1e-05,1.35905]
[1777999646634,67.96,81165.14,0.0,0.99072,1e-05,1.35564]
[1777999648603,67.96,81164.71,0.0,0.99072,1e-05,1.356]
[1777999648697,67.96,81164.71,0.0,0.99072,1e-05,1.356]
[1777999648812,67.96,81164.71,0.0,0.99072,1e-05,1.356]
[1777999648832,67.96,81164.71,0.0,0.99072,1e-05,1.356]
[1777999649655,67.96,81174.23,0.0,0.99078,1e-05,1.34795]
[1777999650662,67.96,81177.59,0.0,0.99081,1e-05,1.34511]
[1777999651669,67.96,81178.62,0.0,0.99082,1e-05,1.3424]
[1777999652676,67.96,81168.72,0.0,0.99076,1e-05,1.35075]
[1777999653951,67.96,81168.72,0.0,0.99076,1e-05,1.35075]
[1777999654016,67.96,81168.72,0.0,0.99076,1e-05,1.35075]
[1777999654078,67.96,81168.72,0.0,0.99076,1e-05,1.35075]
[1777999654099,67.96,81166.46,0.0,0.99074,1e-05,1.35267]
[1777999654690,67.96,81163.71,0.0,0.99072,1e-05,1.355]
[1777999655697,67.96,81162.3,0.0,0.99071,1e-05,1.35619]
[1777999657711,67.96,81161.78,0.0,0.99071,1e-05,1.35663]
[1777999658718,67.96,81162.9,0.0,0.99072,1e-05,1.35568]
[1777999659782,67.96,81162.9,0.0,0.99072,1e-05,1.35568]
[1777999659803,67.96,81162.9,0.0,0.99072,1e-05,1.35568]
[1777999659827,67.96,81162.9,0.0,0.99072,1e-05,1.35568]
[1777999664760,67.96,81163.66,0.0,0.99072,1e-05,1.35504]
[1777999665767,67.96,81164.65,0.0,0.99073,1e-05,1.3542]
[1777999667781,67.96,81163.19,0.0,0.99072,1e-05,1.35544]
[1777999668400,67.96,81163.19,0.0,0.99072,1e-05,1.35544]
[1777999668438,67.96,81163.19,0.0,0.99072,1e-05,1.35544]
[1777999668550,67.96,81163.19,0.0,0.99072,1e-05,1.35544]
[1777999668578,67.96,81163.19,0.0,0.99072,1e-05,1.35544]
[1777999668788,67.96,81164.06,0.0,0.99073,1e-05,1.3547]
[1777999669795,67.96,81165.21,0.0,0.99073,1e-05,1.35373]
[1777999672816,67.96,81168.9,0.0,0.99076,1e-05,1.3506]
[1777999674558,67.96,81168.62,0.0,0.99076,1e-05,1.35084]
[1777999674677,67.96,81168.62,0.0,0.99076,1e-05,1.35084]
[1777999675137,67.96,81168.62,0.0,0.99076,1e-05,1.35084]
[1777999675238,67.96,81168.62,0.0,0.99076,1e-05,1.35084]
[1777999675199,67.96,81167.75,0.0,0.99075,1e-05,1.35158]
[1777999675351,67.96,81167.75,0.0,0.99075,1e-05,1.35158]
[1777999675838,67.96,81166.83,0.0,0.99075,1e-05,1.35235]
[1777999678523,67.96,81167.22,0.0,0.99075,1e-05,1.35202]
[1777999678859,67.96,81169.58,0.0,0.99076,1e-05,1.35003]
[1777999680184,67.96,81169.58,0.0,0.99076,1e-05,1.35003]
[1777999680201,67.96,81169.58,0.0,0.99076,1e-05,1.35003]
[1777999680281,67.96,81171.1,0.0,0.99077,1e-05,1.34874]
[1777999680326,67.96,81171.1,0.0,0.99077,1e-05,1.34874]
[1777999682887,67.96,81168.84,0.0,0.99076,1e-05,1.35065]
[1777999686588,67.96,81168.31,0.0,0.99076,1e-05,1.3511]
[1777999686915,67.96,81168.06,0.0,0.99075,1e-05,1.35131]
[1777999688929,67.96,81165.02,0.0,0.99073,1e-05,1.35389]
[1777999689570,67.96,81165.02,0.0,0.99073,1e-05,1.35389]
[1777999689580,67.96,81165.02,0.0,0.99073,1e-05,1.35389]
[1777999689660,67.96,81165.02,0.0,0.99073,1e-05,1.35389]
[1777999689771,67.96,81165.02,0.0,0.99073,1e-05,1.35389]
[1777999689831,67.96,81165.02,0.0,0.99073,1e-05,1.35389]
[1777999693964,67.96,81167.09,0.0,0.99075,1e-05,1.35213]
[1777999697032,67.96,81166.66,0.0,0.99074,1e-05,1.3525]
[1777999697075,67.96,81166.66,0.0,0.99074,1e-05,1.3525]
[1777999697148,67.96,81166.66,0.0,0.99074,1e-05,1.3525]
[1777999697245,67.96,81167.85,0.0,0.99075,1e-05,1.35149]
[1777999697327,67.96,81167.85,0.0,0.99075,1e-05,1.35149]
[1777999697991,67.96,81176.62,0.0,0.99081,1e-05,1.34409]
[1777999698999,67.96,81177.88,0.0,0.99082,1e-05,1.34303]
[1777999700011,67.96,81176.98,0.0,0.99081,1e-05,1.34378]
[1777999702227,67.96,81176.93,0.0,0.99081,1e-05,1.34383]
[1777999702327,67.96,81177.05,0.0,0.99081,1e-05,1.34373]
[1777999702345,67.96,81177.05,0.0,0.99081,1e-05,1.34373]
[1777999702582,67.96,81177.05,0.0,0.99081,1e-05,1.34373]
[1777999703028,67.96,81172.22,0.0,0.99078,1e-05,1.3478]
[1777999704050,67.96,81170.79,0.0,0.99077,1e-05,1.34901]
[1777999709075,67.96,81171.7,0.0,0.99078,1e-05,1.34824]
[1777999711088,67.96,81176.43,0.0,0.99082,1e-05,1.3424]
[1777999711869,67.96,81176.43,0.0,0.99082,1e-05,1.3424]
[1777999711938,67.96,81176.43,0.0,0.99082,1e-05,1.3424]
[1777999711986,67.96,81176.43,0.0,0.99082,1e-05,1.3424]
[1777999712079,67.96,81176.43,0.0,0.99082,1e-05,1.3424]
[1777999712096,67.96,81181.7,0.0,0.99086,1e-05,1.33798]
[1777999714109,67.96,81182.75,0.0,0.99086,1e-05,1.3371]
[1777999715117,67.96,81177.91,0.0,0.99083,1e-05,1.34116]
[1777999715619,67.96,81177.91,0.0,0.99083,1e-05,1.34116]
[1777999715732,67.96,81177.91,0.0,0.99083,1e-05,1.34116]
[1777999715829,67.96,81177.91,0.0,0.99083,1e-05,1.34116]
[1777999715879,67.96,81177.91,0.0,0.99083,1e-05,1.34116]
[1777999716078,67.96,81177.91,0.0,0.99083,1e-05,1.34116]
[1777999716325,67.96,81177.91,0.0,0.99083,1e-05,1.34116]
[1777999716125,67.96,81176.85,0.0,0.99083,1e-05,1.34205]
[1777999716437,67.96,81176.85,0.0,0.99083,1e-05,1.34205]
[1777999716549,67.96,81176.85,0.0,0.99083,1e-05,1.34205]
[1777999716578,67.96,81176.85,0.0,0.99083,1e-05,1.34205]
[1777999716689,67.96,81176.85,0.0,0.99083,1e-05,1.34205]
[1777999716835,67.96,81176.85,0.0,0.99083,1e-05,1.34205]
[1777999717078,67.96,81176.85,0.0,0.99083,1e-05,1.34205]
[1777999717108,67.96,81176.85,0.0,0.99083,1e-05,1.34205]
[1777999717219,67.96,81176.85,0.0,0.99083,1e-05,1.34205]
[1777999717326,67.96,81176.85,0.0,0.99083,1e-05,1.34205]
[1777999717438,67.96,81176.75,0.0,0.99082,1e-05,1.34214]
[1777999717552,67.96,81176.75,0.0,0.99082,1e-05,1.34214]
[1777999717575,67.96,81176.75,0.0,0.99082,1e-05,1.34214]
[1777999717687,67.96,81176.75,0.0,0.99082,1e-05,1.34214]
[1777999717800,67.96,81176.75,0.0,0.99082,1e-05,1.34214]
[1777999717829,67.96,81176.75,0.0,0.99082,1e-05,1.34214]
[1777999717926,67.96,81176.75,0.0,0.99082,1e-05,1.34214]
[1777999718079,67.96,81176.75,0.0,0.99082,1e-05,1.34214]
[1777999718325,67.96,81176.75,0.0,0.99082,1e-05,1.34214]
[1777999718138,67.96,81175.47,0.0,0.99082,1e-05,1.34321]
[1777999719232,67.96,81175.47,0.0,0.99082,1e-05,1.34321]
[1777999719326,67.96,81175.47,0.0,0.99082,1e-05,1.34321]
[1777999719310,67.96,81174.4,0.0,0.99081,1e-05,1.34411]
[1777999719578,67.96,81174.4,0.0,0.99081,1e-05,1.34411]
[1777999719690,67.96,81174.4,0.0,0.99081,1e-05,1.34411]
[1777999719801,67.96,81174.4,0.0,0.99081,1e-05,1.34411]
[1777999720152,67.96,81176.11,0.0,0.99082,1e-05,1.34267]
[1777999722576,67.96,81175.62,0.0,0.99082,1e-05,1.34309]
[1777999722592,67.96,81175.62,0.0,0.99082,1e-05,1.34309]
[1777999722826,67.96,81175.62,0.0,0.99082,1e-05,1.34309]
[1777999723083,67.96,81175.62,0.0,0.99082,1e-05,1.34309]
[1777999723200,67.96,81175.62,0.0,0.99082,1e-05,1.34309]
[1777999723324,67.96,81175.62,0.0,0.99082,1e-05,1.34309]
[1777999723574,67.96,81175.69,0.0,0.99082,1e-05,1.34303]
[1777999723685,67.96,81175.69,0.0,0.99082,1e-05,1.34303]
[1777999723825,67.96,81175.69,0.0,0.99082,1e-05,1.34303]
[1777999724075,67.96,81175.69,0.0,0.99082,1e-05,1.34303]
[1777999724125,67.96,81175.69,0.0,0.99082,1e-05,1.34303]
[1777999724325,67.96,81175.69,0.0,0.99082,1e-05,1.34303]
[1777999724578,67.96,81175.72,0.0,0.99082,1e-05,1.343]
[1777999725187,67.96,81178.0,0.0,0.99083,1e-05,1.34108]
[1777999725424,67.96,81178.0,0.0,0.99083,1e-05,1.34108]
[1777999725578,67.96,81178.0,0.0,0.99083,1e-05,1.34108]
[1777999725831,67.96,81178.0,0.0,0.99083,1e-05,1.34108]
[1777999725951,67.96,81178.0,0.0,0.99083,1e-05,1.34108]
[1777999726075,67.96,81178.0,0.0,0.99083,1e-05,1.34108]
[1777999726326,67.96,81178.0,0.0,0.99083,1e-05,1.34108]
[1777999726195,67.96,81184.58,0.0,0.99088,1e-05,1.33556]
[1777999727202,67.96,81185.88,0.0,0.99089,1e-05,1.33447]
[1777999729216,67.96,81187.24,0.0,0.99089,1e-05,1.33333]
[1777999731230,67.96,81188.16,0.0,0.9909,1e-05,1.33256]
[1777999732237,67.96,81189.79,0.0,0.99091,1e-05,1.3312]
[1777999734251,67.96,81188.73,0.0,0.9909,1e-05,1.33209]
[1777999735258,67.96,81184.87,0.0,0.99088,1e-05,1.33532]
[1777999737272,67.96,81186.22,0.0,0.99089,1e-05,1.33419]
[1777999738279,67.96,81186.83,0.0,0.99089,1e-05,1.33368]
[1777999741300,67.96,81186.12,0.0,0.99089,1e-05,1.33427]
[1777999742307,67.96,81185.28,0.0,0.99088,1e-05,1.33497]
[1777999744321,67.96,81186.17,0.0,0.99089,1e-05,1.33423]
[1777999749356,67.96,81185.54,0.0,0.99088,1e-05,1.33476]
[1777999753383,67.96,81186.18,0.0,0.99089,1e-05,1.33422]
[1777999756405,67.96,81185.29,0.0,0.99088,1e-05,1.33497]
[1777999757412,67.96,81177.28,0.0,0.99083,1e-05,1.34169]
[1777999758419,67.96,81176.53,0.0,0.99082,1e-05,1.34232]
[1777999760433,67.96,81175.66,0.0,0.99082,1e-05,1.34305]
[1777999765468,67.96,81175.81,0.0,0.99082,1e-05,1.34293]
[1777999766475,67.96,81176.53,0.0,0.99082,1e-05,1.34232]
[1777999769010,67.96,81175.58,0.0,0.99082,1e-05,1.34312]
[1777999774531,67.96,81175.66,0.0,0.99083,1e-05,1.34121]
[1777999779566,67.96,81175.23,0.0,0.99083,1e-05,1.34157]
[1777999785609,67.96,81175.07,0.0,0.99083,1e-05,1.34171]
[1777999790644,67.96,81175.48,0.0,0.99083,1e-05,1.34136]
[1777999791651,67.96,81182.68,0.0,0.99088,1e-05,1.33532]
[1777999793665,67.96,81181.76,0.0,0.99087,1e-05,1.33609]
[1777999795683,67.96,81180.62,0.0,0.99086,1e-05,1.33704]
[1777999798704,67.96,81181.33,0.0,0.99087,1e-05,1.33645]
[1777999799711,67.96,81182.05,0.0,0.99087,1e-05,1.33584]
[1777999804746,67.96,81181.8,0.0,0.99087,1e-05,1.33605]
[1777999806760,67.96,81182.96,0.0,0.99088,1e-05,1.33508]
[1777999809781,67.96,81182.22,0.0,0.99087,1e-05,1.3357]
[1777999811795,67.96,81183.13,0.0,0.99088,1e-05,1.33494]
[1777999812802,67.96,81182.4,0.0,0.99087,1e-05,1.33555]
[1777999814816,67.96,81183.11,0.0,0.99088,1e-05,1.33496]
[1777999816830,67.96,81183.97,0.0,0.99088,1e-05,1.33424]
[1777999817837,67.96,81184.59,0.0,0.99089,1e-05,1.33372]
[1777999818843,67.96,81183.99,0.0,0.99089,1e-05,1.33422]
[1777999819851,67.96,81185.69,0.0,0.9909,1e-05,1.3328]
[1777999822872,67.96,81192.8,0.0,0.99094,1e-05,1.32686]
[1777999823879,67.96,81194.88,0.0,0.99096,1e-05,1.32513]
[1777999824886,67.96,81193.06,0.0,0.99095,1e-05,1.32664]
[1777999825892,67.96,81191.41,0.0,0.99093,1e-05,1.32802]
[1777999830928,67.96,81191.19,0.0,0.99093,1e-05,1.3282]
[1777999834955,67.96,81193.52,0.0,0.99096,1e-05,1.32443]
[1777999835962,67.96,81194.23,0.0,0.99097,1e-05,1.32384]
[1777999836970,67.96,81197.66,0.0,0.99099,1e-05,1.32099]
[1777999837977,67.96,81200.05,0.0,0.991,1e-05,1.31901]
[1777999839990,67.96,81201.73,0.0,0.99101,1e-05,1.31761]
[1777999840998,67.96,81199.65,0.0,0.991,1e-05,1.31934]
[1777999842005,67.96,81198.49,0.0,0.99099,1e-05,1.3203]
[1777999843012,67.96,81197.16,0.0,0.99098,1e-05,1.3214]
[1777999844019,67.96,81192.88,0.0,0.99096,1e-05,1.32496]
[1777999846033,67.96,81202.01,0.0,0.99102,1e-05,1.31738]
[1777999847040,67.96,81205.02,0.0,0.99104,1e-05,1.31489]
[1777999848187,67.96,81205.02,0.0,0.99104,1e-05,1.31489]
[1777999848323,67.96,81205.02,0.0,0.99104,1e-05,1.31489]
[1777999848353,67.96,81204.95,0.0,0.99104,1e-05,1.31495]
[1777999849054,67.96,81209.6,0.0,0.99107,1e-05,1.3111]
[1777999850061,67.96,81213.25,0.0,0.99109,1e-05,1.30809]
[1777999851067,67.96,81216.16,0.0,0.99111,1e-05,1.3057]
[1777999853020,67.96,81215.78,0.0,0.99111,1e-05,1.30601]
[1777999853080,67.96,81215.78,0.0,0.99111,1e-05,1.30601]
[1777999853330,67.96,81215.78,0.0,0.99111,1e-05,1.30601]
[1777999854089,67.96,81218.64,0.0,0.99113,1e-05,1.30366]
[1777999855096,67.96,81219.94,0.0,0.99113,1e-05,1.30259]
[1777999858116,67.96,81223.33,0.0,0.99116,1e-05,1.29981]
[1777999860130,67.96,81226.13,0.0,0.99117,1e-05,1.29752]
[1777999861138,67.96,81229.11,0.0,0.99119,1e-05,1.29508]
[1777999862145,67.96,81231.42,0.0,0.99121,1e-05,1.2932]
[1777999863151,67.96,81232.17,0.0,0.99121,1e-05,1.29258]
[1777999864159,67.96,81233.01,0.0,0.99122,1e-05,1.2919]
[1777999865170,67.96,81237.19,0.0,0.99125,1e-05,1.28849]
[1777999866177,67.96,81238.32,0.0,0.99125,1e-05,1.28758]
[1777999867184,67.96,81240.43,0.0,0.99127,1e-05,1.28586]
[1777999868191,67.96,81247.56,0.0,0.99131,1e-05,1.28008]
[1777999869198,67.96,81243.98,0.0,0.99129,1e-05,1.28298]
[1777999870205,67.96,81237.32,0.0,0.99125,1e-05,1.28839]
[1777999871212,67.96,81238.73,0.0,0.99125,1e-05,1.28724]
[1777999872219,67.96,81241.2,0.0,0.99127,1e-05,1.28524]
[1777999873226,67.96,81244.59,0.0,0.99129,1e-05,1.28249]
[1777999874233,67.96,81238.24,0.0,0.99125,1e-05,1.28764]
[1777999874608,67.96,81238.24,0.0,0.99125,1e-05,1.28764]
[1777999874695,67.96,81238.24,0.0,0.99125,1e-05,1.28764]
[1777999875240,67.96,81236.09,0.0,0.99124,1e-05,1.28939]
[1777999876247,67.96,81233.41,0.0,0.99122,1e-05,1.29157]
[1777999876587,67.96,81233.41,0.0,0.99122,1e-05,1.29157]
[1777999878261,67.96,81231.97,0.0,0.99121,1e-05,1.29275]
[1777999880581,67.96,81231.37,0.0,0.99121,1e-05,1.29324]
[1777999880696,67.96,81231.37,0.0,0.99121,1e-05,1.29324]
[1777999882289,67.96,81228.67,0.0,0.99119,1e-05,1.29544]
[1777999882582,67.96,81228.67,0.0,0.99119,1e-05,1.29544]
[1777999883297,67.96,81228.34,0.0,0.99119,1e-05,1.29571]
[1777999884304,67.96,81229.02,0.0,0.99119,1e-05,1.29515]
[1777999889339,67.96,81228.86,0.0,0.99119,1e-05,1.29529]
[1777999890346,67.96,81229.76,0.0,0.9912,1e-05,1.29455]
[1777999892360,67.96,81230.66,0.0,0.99121,1e-05,1.29202]
[1777999893367,67.96,81231.38,0.0,0.99122,1e-05,1.29143]
[1777999895381,67.96,81233.11,0.0,0.99123,1e-05,1.29002]
[1777999897395,67.96,81232.2,0.0,0.99122,1e-05,1.29076]
[1777999898401,67.96,81233.99,0.0,0.99124,1e-05,1.2893]
[1777999900416,67.96,81233.37,0.0,0.99123,1e-05,1.28981]
[1777999904444,67.96,81235.07,0.0,0.99124,1e-05,1.28843]
[1777999907465,67.96,81234.0,0.0,0.99124,1e-05,1.2893]
[1777999908472,67.96,81233.4,0.0,0.99123,1e-05,1.28979]
[1777999911493,67.96,81226.67,0.0,0.99119,1e-05,1.29528]
[1777999912500,67.96,81221.74,0.0,0.99116,1e-05,1.29931]
[1777999913506,67.96,81219.95,0.0,0.99115,1e-05,1.30078]
[1777999914513,67.96,81220.78,0.0,0.99115,1e-05,1.3001]
[1777999916528,67.96,81219.71,0.0,0.99114,1e-05,1.30097]
[1777999920555,67.96,81230.62,0.0,0.99121,1e-05,1.29205]
[1777999921563,67.96,81235.61,0.0,0.99125,1e-05,1.28799]
[1777999922569,67.96,81240.9,0.0,0.99128,1e-05,1.28369]
[1777999923577,67.96,81243.51,0.0,0.9913,1e-05,1.28157]
[1777999927605,67.96,81245.71,0.0,0.99131,1e-05,1.27979]
[1777999928612,67.96,81241.7,0.0,0.99129,1e-05,1.28304]
[1777999929619,67.96,81238.94,0.0,0.99127,1e-05,1.28528]
[1777999930626,67.96,81239.69,0.0,0.99127,1e-05,1.28467]
[1777999932640,67.96,81241.36,0.0,0.99128,1e-05,1.28332]
[1777999933647,67.96,81246.79,0.0,0.99132,1e-05,1.27892]
[1777999934654,67.96,81250.51,0.0,0.99134,1e-05,1.27591]
[1777999936668,67.96,81252.97,0.0,0.99136,1e-05,1.27393]
[1777999937949,67.96,81252.97,0.0,0.99136,1e-05,1.27393]
[1777999938050,67.96,81260.49,0.0,0.99141,1e-05,1.26788]
[1777999938683,67.96,81267.59,0.0,0.99145,1e-05,1.26219]
[1777999939689,67.96,81269.09,0.0,0.99146,1e-05,1.26099]
[1777999940697,67.96,81273.02,0.0,0.99148,1e-05,1.25786]
[1777999941704,67.96,81272.48,0.0,0.99148,1e-05,1.25829]
[1777999942710,67.96,81270.88,0.0,0.99147,1e-05,1.25956]
[1777999943718,67.96,81270.43,0.0,0.99147,1e-05,1.25992]
[1777999944725,67.96,81271.59,0.0,0.99148,1e-05,1.259]
[1777999946739,67.96,81272.16,0.0,0.99148,1e-05,1.25854]
[1777999948753,67.96,81274.69,0.0,0.99149,1e-05,1.25652]
[1777999949761,67.96,81283.55,0.0,0.99155,1e-05,1.24948]
[1777999951774,67.96,81282.15,0.0,0.99155,1e-05,1.24884]
[1777999952781,67.96,81280.85,0.0,0.99154,1e-05,1.24987]
[1777999954795,67.96,81283.12,0.0,0.99156,1e-05,1.24807]
[1777999955802,67.96,81282.47,0.0,0.99155,1e-05,1.24858]
[1777999956809,67.96,81281.55,0.0,0.99155,1e-05,1.24931]
[1777999957816,67.96,81280.32,0.0,0.99154,1e-05,1.25029]
[1777999960837,67.96,81274.89,0.0,0.99151,1e-05,1.2546]
[1777999961843,67.96,81272.67,0.0,0.99149,1e-05,1.25637]
[1777999964870,67.96,81270.07,0.0,0.99148,1e-05,1.25844]
[1777999965875,67.96,81269.44,0.0,0.99147,1e-05,1.25895]
[1777999967889,67.96,81270.56,0.0,0.99148,1e-05,1.25805]
[1777999968643,67.96,81270.56,0.0,0.99148,1e-05,1.25805]
[1777999973931,67.96,81270.34,0.0,0.99148,1e-05,1.25823]
[1777999978966,67.96,81270.85,0.0,0.99148,1e-05,1.25782]
[1777999979973,67.96,81274.07,0.0,0.9915,1e-05,1.25526]
[1777999981347,67.96,81278.33,0.0,0.99153,1e-05,1.25187]
[1777999982345,67.96,81278.33,0.0,0.99153,1e-05,1.25187]
[1777999982486,67.96,81278.33,0.0,0.99153,1e-05,1.25187]
[1777999982534,67.96,81278.87,0.0,0.99153,1e-05,1.25144]
[1777999983033,67.96,81278.87,0.0,0.99153,1e-05,1.25144]
[1777999983112,67.96,81286.34,0.0,0.99158,1e-05,1.24552]
[1777999984595,67.96,81286.34,0.0,0.99158,1e-05,1.24552]
[1777999984001,67.96,81289.34,0.0,0.9916,1e-05,1.24315]
[1777999985008,67.96,81288.41,0.0,0.99159,1e-05,1.24388]
[1777999987022,67.96,81289.42,0.0,0.9916,1e-05,1.24308]
[1777999988029,67.96,81288.27,0.0,0.99159,1e-05,1.24399]
[1777999991050,67.96,81291.9,0.0,0.99161,1e-05,1.24113]
[1777999995078,67.96,81292.87,0.0,0.99162,1e-05,1.24036]
[1777999997091,67.96,81293.55,0.0,0.99162,1e-05,1.23983]
[1778000000113,67.96,81288.7,0.0,0.99159,1e-05,1.24365]
[1778000001120,67.96,81286.22,0.0,0.99158,1e-05,1.24561]
[1778000002932,67.96,81286.08,0.0,0.99158,1e-05,1.24572]
[1778000004578,67.96,81286.27,0.0,0.99158,1e-05,1.24557]
[1778000005148,67.96,81285.71,0.0,0.99157,1e-05,1.24602]
[1778000006155,67.96,81281.25,0.0,0.99155,1e-05,1.24955]
[1778000006870,67.96,81281.25,0.0,0.99155,1e-05,1.24955]
[1778000007162,67.96,81276.12,0.0,0.99152,1e-05,1.25362]
[1778000008556,67.96,81272.59,0.0,0.99149,1e-05,1.25644]
[1778000009176,67.96,81274.65,0.0,0.99151,1e-05,1.25479]
[1778000011189,67.96,81274.16,0.0,0.99151,1e-05,1.25342]
[1778000013204,67.96,81274.85,0.0,0.99152,1e-05,1.25287]
[1778000016156,67.96,81274.83,0.0,0.99152,1e-05,1.25289]
[1778000016227,67.96,81268.36,0.0,0.99148,1e-05,1.25804]
[1778000017416,67.96,81268.36,0.0,0.99148,1e-05,1.25804]
[1778000017460,67.96,81260.79,0.0,0.99143,1e-05,1.2641]
[1778000018255,67.96,81248.98,0.0,0.99136,1e-05,1.27359]
[1778000019262,67.96,81248.24,0.0,0.99135,1e-05,1.27418]
[1778000020269,67.96,81246.82,0.0,0.99134,1e-05,1.27533]
[1778000021305,67.96,81246.82,0.0,0.99134,1e-05,1.27533]
[1778000021392,67.96,81245.55,0.0,0.99133,1e-05,1.27635]
[1778000021814,67.96,81245.55,0.0,0.99133,1e-05,1.27635]
[1778000022283,67.96,81238.09,0.0,0.99129,1e-05,1.28239]
[1778000024297,67.96,81241.37,0.0,0.99131,1e-05,1.27973]
[1778000025304,67.96,81239.1,0.0,0.99129,1e-05,1.28157]
[1778000027320,67.96,81234.97,0.0,0.99127,1e-05,1.28492]
[1778000028327,67.96,81234.17,0.0,0.99126,1e-05,1.28557]
[1778000033361,67.96,81234.06,0.0,0.99126,1e-05,1.28566]
[1778000034369,67.96,81236.27,0.0,0.99127,1e-05,1.28387]
[1778000038397,67.96,81235.0,0.0,0.99127,1e-05,1.2849]
[1778000039404,67.96,81235.76,0.0,0.99127,1e-05,1.28428]
[1778000041418,67.96,81235.08,0.0,0.99127,1e-05,1.28483]
[1778000042428,67.96,81233.33,0.0,0.99126,1e-05,1.28625]
[1778000046455,67.96,81234.53,0.0,0.99126,1e-05,1.28528]
[1778000051490,67.96,81234.32,0.0,0.99126,1e-05,1.28545]
[1778000056525,67.96,81236.41,0.0,0.99128,1e-05,1.28375]
[1778000057531,67.96,81242.43,0.0,0.99131,1e-05,1.27888]
[1778000058538,67.96,81243.16,0.0,0.99132,1e-05,1.27829]
[1778000059546,67.96,81243.78,0.0,0.99132,1e-05,1.27778]
[1778000060553,67.96,81244.84,0.0,0.99133,1e-05,1.27693]
[1778000061560,67.96,81241.4,0.0,0.99131,1e-05,1.27971]
[1778000062677,67.96,81233.44,0.0,0.99126,1e-05,1.28617]
[1778000063574,67.96,81235.98,0.0,0.99127,1e-05,1.2841]
[1778000066595,67.96,81234.2,0.0,0.99126,1e-05,1.28555]
[1778000067602,67.96,81232.84,0.0,0.99125,1e-05,1.28665]
[1778000068609,67.96,81235.31,0.0,0.99127,1e-05,1.28465]
[1778000069615,67.96,81236.88,0.0,0.99128,1e-05,1.28337]
[1778000070623,67.96,81236.21,0.0,0.99127,1e-05,1.28392]
[1778000071630,67.96,81237.27,0.0,0.99129,1e-05,1.28127]
[1778000072637,67.96,81235.33,0.0,0.99128,1e-05,1.28284]
[1778000075658,67.96,81237.45,0.0,0.99129,1e-05,1.28112]
[1778000078679,67.96,81241.19,0.0,0.99132,1e-05,1.27809]
[1778000079686,67.96,81247.07,0.0,0.99136,1e-05,1.27335]
[1778000080696,67.96,81248.03,0.0,0.99136,1e-05,1.27257]
[1778000082710,67.96,81248.65,0.0,0.99137,1e-05,1.27207]
[1778000085731,67.96,81247.85,0.0,0.99136,1e-05,1.27272]
[1778000087751,67.96,81250.59,0.0,0.99138,1e-05,1.27051]
[1778000088757,67.96,81251.81,0.0,0.99139,1e-05,1.26953]
[1778000090450,67.96,81251.81,0.0,0.99139,1e-05,1.26953]
[1778000090771,67.96,81258.24,0.0,0.99143,1e-05,1.26437]
[1778000091778,67.96,81265.09,0.0,0.99147,1e-05,1.25889]
[1778000093469,67.96,81265.09,0.0,0.99147,1e-05,1.25889]
[1778000096813,67.96,81264.47,0.0,0.99147,1e-05,1.25938]
[1778000101848,67.96,81262.93,0.0,0.99146,1e-05,1.26061]
[1778000105744,67.96,81262.52,0.0,0.99145,1e-05,1.26094]
[1778000109904,67.96,81253.98,0.0,0.9914,1e-05,1.26779]
[1778000110911,67.96,81248.51,0.0,0.99136,1e-05,1.27219]
[1778000111835,67.96,81248.51,0.0,0.99136,1e-05,1.27219]
[1778000112925,67.96,81247.05,0.0,0.99136,1e-05,1.27336]
[1778000115946,67.96,81247.88,0.0,0.99136,1e-05,1.27269]
[1778000117960,67.96,81248.81,0.0,0.99137,1e-05,1.27194]
[1778000118967,67.96,81251.56,0.0,0.99138,1e-05,1.26973]
[1778000119974,67.96,81253.0,0.0,0.99139,1e-05,1.26857]
[1778000125009,67.96,81253.29,0.0,0.99139,1e-05,1.26834]
[1778000130045,67.96,81253.11,0.0,0.99139,1e-05,1.26848]
[1778000134420,67.96,81252.78,0.0,0.9914,1e-05,1.26697]
[1778000134469,67.96,81258.18,0.0,0.99144,1e-05,1.26264]
[1778000135080,67.96,81258.74,0.0,0.99144,1e-05,1.2622]
[1778000136087,67.96,81259.24,0.0,0.99144,1e-05,1.2618]
[1778000138101,67.96,81257.34,0.0,0.99143,1e-05,1.26332]
[1778000139108,67.96,81250.26,0.0,0.99139,1e-05,1.269]
[1778000140511,67.96,81250.26,0.0,0.99139,1e-05,1.269]
[1778000140593,67.96,81247.7,0.0,0.99137,1e-05,1.27106]
[1778000144143,67.96,81248.73,0.0,0.99138,1e-05,1.27023]
[1778000149178,67.96,81249.23,0.0,0.99138,1e-05,1.26983]
[1778000150185,67.96,81248.22,0.0,0.99137,1e-05,1.27064]
[1778000151192,67.96,81249.17,0.0,0.99138,1e-05,1.26988]
[1778000152199,67.96,81248.54,0.0,0.99138,1e-05,1.27038]
[1778000153206,67.96,81249.3,0.0,0.99138,1e-05,1.26977]
[1778000155220,67.96,81248.63,0.0,0.99138,1e-05,1.27031]
[1778000160258,67.96,81248.11,0.0,0.99137,1e-05,1.27073]
[1778000161265,67.96,81245.98,0.0,0.99136,1e-05,1.27244]
[1778000164286,67.96,81245.41,0.0,0.99136,1e-05,1.2729]
[1778000165292,67.96,81245.98,0.0,0.99136,1e-05,1.27244]
[1778000170327,67.96,81246.77,0.0,0.99136,1e-05,1.27181]
[1778000173349,67.96,81249.3,0.0,0.99138,1e-05,1.26977]
[1778000179391,67.96,81249.93,0.0,0.99139,1e-05,1.26926]
[1778000183419,67.96,81258.01,0.0,0.99144,1e-05,1.26278]
[1778000184425,67.96,81259.11,0.0,0.99144,1e-05,1.2619]
[1778000188454,67.96,81260.98,0.0,0.99145,1e-05,1.2604]
[1778000189461,67.96,81262.52,0.0,0.99146,1e-05,1.25917]
[1778000191477,67.96,81260.84,0.0,0.99147,1e-05,1.25875]
[1778000192484,67.96,81252.41,0.0,0.99141,1e-05,1.2655]
[1778000193492,67.96,81251.47,0.0,0.99141,1e-05,1.26625]
[1778000195505,67.96,81252.05,0.0,0.99141,1e-05,1.26579]
[1778000196512,67.96,81251.2,0.0,0.9914,1e-05,1.26647]
[1778000201547,67.96,81251.11,0.0,0.9914,1e-05,1.26654]
[1778000202554,67.96,81252.09,0.0,0.99141,1e-05,1.26575]
[1778000205575,67.96,81258.55,0.0,0.99145,1e-05,1.26058]
[1778000206582,67.96,81259.9,0.0,0.99146,1e-05,1.2595]
[1778000207589,67.96,81260.72,0.0,0.99146,1e-05,1.25884]
[1778000212624,67.96,81262.05,0.0,0.99147,1e-05,1.25778]
[1778000215103,67.96,81262.11,0.0,0.99147,1e-05,1.25773]
[1778000218667,67.96,81263.54,0.0,0.99148,1e-05,1.25659]
[1778000219673,67.96,81267.4,0.0,0.99151,1e-05,1.25352]
[1778000222693,67.96,81266.72,0.0,0.9915,1e-05,1.25406]
[1778000228735,67.96,81266.94,0.0,0.9915,1e-05,1.25388]
[1778000230241,67.96,81266.93,0.0,0.9915,1e-05,1.25389]
[1778000232584,67.96,81266.99,0.0,0.9915,1e-05,1.25384]
[1778000232680,67.96,81266.99,0.0,0.9915,1e-05,1.25384]
[1778000235785,67.96,81260.15,0.0,0.99146,1e-05,1.2593]
[1778000240820,67.96,81259.93,0.0,0.99146,1e-05,1.25947]
[1778000241827,67.96,81263.32,0.0,0.99148,1e-05,1.25677]
[1778000242833,67.96,81265.63,0.0,0.9915,1e-05,1.25493]
[1778000243508,67.96,81265.63,0.0,0.9915,1e-05,1.25493]
[1778000243841,67.96,81264.87,0.0,0.99149,1e-05,1.25553]
[1778000245855,67.96,81263.76,0.0,0.99148,1e-05,1.25642]
[1778000246861,67.96,81261.48,0.0,0.99147,1e-05,1.25824]
[1778000249595,67.96,81261.14,0.0,0.99147,1e-05,1.25851]
[1778000250890,67.96,81257.2,0.0,0.99144,1e-05,1.26166]
[1778000251897,67.96,81250.31,0.0,0.99141,1e-05,1.26541]
[1778000253910,67.96,81249.57,0.0,0.99141,1e-05,1.266]
[1778000256933,67.96,81248.1,0.0,0.9914,1e-05,1.26718]
[1778000261967,67.96,81250.8,0.0,0.99141,1e-05,1.26501]
[1778000267833,67.96,81250.16,0.0,0.99141,1e-05,1.26553]
[1778000273046,67.96,81250.03,0.0,0.99141,1e-05,1.26563]
[1778000278081,67.96,81250.26,0.0,0.99141,1e-05,1.26545]
[1778000283116,67.96,81249.66,0.0,0.99141,1e-05,1.26593]
[1778000284123,67.96,81251.09,0.0,0.99142,1e-05,1.26478]
[1778000288153,67.96,81253.72,0.0,0.99143,1e-05,1.26267]
[1778000289452,67.96,81253.72,0.0,0.99143,1e-05,1.26267]
[1778000289544,67.96,81255.11,0.0,0.99144,1e-05,1.26156]
[1778000290165,67.96,81254.15,0.0,0.99144,1e-05,1.26233]
[1778000291172,67.96,81254.85,0.0,0.99144,1e-05,1.26177]
[1778000292179,67.96,81263.74,0.0,0.9915,1e-05,1.25467]
[1778000293185,67.96,81262.63,0.0,0.99149,1e-05,1.25555]
[1778000294193,67.96,81259.01,0.0,0.99147,1e-05,1.25844]
[1778000295588,67.96,81259.01,0.0,0.99147,1e-05,1.25844]
[1778000295643,67.96,81256.61,0.0,0.99145,1e-05,1.26036]
[1778000299227,67.96,81258.16,0.0,0.99146,1e-05,1.25912]
[1778000300235,67.96,81257.2,0.0,0.99145,1e-05,1.25989]
[1778000307716,67.96,81257.41,0.0,0.99146,1e-05,1.25972]
[1778000313742,67.96,81256.99,0.0,0.99146,1e-05,1.25829]
[1778000314332,67.96,81254.79,0.0,0.99145,1e-05,1.26005]
[1778000315340,67.96,81255.46,0.0,0.99145,1e-05,1.25951]
[1778000317832,67.96,81255.86,0.0,0.99146,1e-05,1.25919]
[1778000317837,67.96,81247.78,0.0,0.99141,1e-05,1.26566]
[1778000318361,67.96,81243.95,0.0,0.99138,1e-05,1.26874]
[1778000319547,67.96,81243.95,0.0,0.99138,1e-05,1.26874]
[1778000319585,67.96,81243.18,0.0,0.99138,1e-05,1.26936]
[1778000322389,67.96,81238.24,0.0,0.99135,1e-05,1.27334]
[1778000323396,67.96,81235.26,0.0,0.99133,1e-05,1.27575]
[1778000324403,67.96,81233.37,0.0,0.99131,1e-05,1.27727]
[1778000329440,67.96,81233.53,0.0,0.99132,1e-05,1.27714]
[1778000331454,67.96,81232.87,0.0,0.99131,1e-05,1.27768]
[1778000335482,67.96,81233.49,0.0,0.99132,1e-05,1.27718]
[1778000340517,67.96,81233.91,0.0,0.99132,1e-05,1.27684]
[1778000341524,67.96,81233.26,0.0,0.99131,1e-05,1.27736]
[1778000345552,67.96,81233.94,0.0,0.99132,1e-05,1.27681]
[1778000346559,67.96,81248.84,0.0,0.99141,1e-05,1.26481]
[1778000347566,67.96,81253.17,0.0,0.99144,1e-05,1.26134]
[1778000348573,67.96,81254.07,0.0,0.99145,1e-05,1.26062]
[1778000349580,67.96,81254.83,0.0,0.99145,1e-05,1.26001]
[1778000350587,67.96,81259.66,0.0,0.99148,1e-05,1.25616]
[1778000351594,67.96,81260.67,0.0,0.99149,1e-05,1.25535]
[1778000353731,67.96,81261.46,0.0,0.99149,1e-05,1.25472]
[1778000354614,67.96,81260.55,0.0,0.99149,1e-05,1.25545]
[1778000355622,67.96,81258.69,0.0,0.99148,1e-05,1.25693]
[1778000358643,67.96,81257.78,0.0,0.99147,1e-05,1.25766]
[1778000359650,67.96,81257.1,0.0,0.99147,1e-05,1.2582]
[1778000360656,67.96,81256.35,0.0,0.99146,1e-05,1.2588]
[1778000365692,67.96,81254.79,0.0,0.99145,1e-05,1.26005]
[1778000370727,67.96,81255.02,0.0,0.99145,1e-05,1.25986]
[1778000371734,67.96,81254.52,0.0,0.99146,1e-05,1.25849]
[1778000373748,67.96,81255.92,0.0,0.99147,1e-05,1.25737]
[1778000374755,67.96,81258.02,0.0,0.99148,1e-05,1.2557]
[1778000381803,67.96,81257.8,0.0,0.99148,1e-05,1.25587]
[1778000385832,67.96,81261.81,0.0,0.99151,1e-05,1.25268]
[1778000386088,67.96,81261.81,0.0,0.99151,1e-05,1.25268]
[1778000386331,67.96,81261.81,0.0,0.99151,1e-05,1.25268]
[1778000386839,67.96,81267.84,0.0,0.99154,1e-05,1.24788]
[1778000387846,67.96,81269.59,0.0,0.99156,1e-05,1.2465]
[1778000388853,67.96,81268.94,0.0,0.99155,1e-05,1.24701]
[1778000390868,67.96,81270.2,0.0,0.99156,1e-05,1.24601]
[1778000391873,67.96,81273.82,0.0,0.99158,1e-05,1.24315]
[1778000392881,67.96,81274.37,0.0,0.99158,1e-05,1.24271]
[1778000394895,67.96,81274.97,0.0,0.99159,1e-05,1.24224]
[1778000396809,67.96,81275.04,0.0,0.99159,1e-05,1.24218]
[1778000396999,67.96,81275.04,0.0,0.99159,1e-05,1.24218]
[1778000396909,67.96,81279.26,0.0,0.99162,1e-05,1.23885]
[1778000397916,67.96,81285.74,0.0,0.99166,1e-05,1.23375]
[1778000398923,67.96,81286.81,0.0,0.99166,1e-05,1.23291]
[1778000400585,67.96,81286.77,0.0,0.99166,1e-05,1.23294]
[1778000400937,67.96,81286.79,0.0,0.99166,1e-05,1.23292]
[1778000401945,67.96,81277.14,0.0,0.9916,1e-05,1.24052]
[1778000402950,67.96,81275.12,0.0,0.99159,1e-05,1.24212]
[1778000403874,67.96,81275.12,0.0,0.99159,1e-05,1.24212]
[1778000404580,67.96,81275.35,0.0,0.99159,1e-05,1.24194]
[1778000404600,67.96,81275.35,0.0,0.99159,1e-05,1.24194]
[1778000406979,67.96,81276.04,0.0,0.9916,1e-05,1.24139]
[1778000407986,67.96,81275.2,0.0,0.99159,1e-05,1.24206]
[1778000408993,67.96,81276.83,0.0,0.9916,1e-05,1.24077]
[1778000410000,67.96,81279.23,0.0,0.99161,1e-05,1.23887]
[1778000411007,67.96,81278.36,0.0,0.99161,1e-05,1.23956]
[1778000415035,67.96,81285.19,0.0,0.99165,1e-05,1.23418]
[1778000417049,67.96,81286.4,0.0,0.99166,1e-05,1.23323]
[1778000418056,67.96,81283.85,0.0,0.99164,1e-05,1.23524]
[1778000419063,67.96,81281.87,0.0,0.99163,1e-05,1.23679]
[1778000421076,67.96,81283.79,0.0,0.99164,1e-05,1.23528]
[1778000423091,67.96,81287.4,0.0,0.99167,1e-05,1.23245]
[1778000424098,67.96,81289.08,0.0,0.99168,1e-05,1.23113]
[1778000427119,67.96,81287.79,0.0,0.99167,1e-05,1.23214]
[1778000430140,67.96,81282.61,0.0,0.99164,1e-05,1.23621]
[1778000431147,67.96,81278.51,0.0,0.99162,1e-05,1.23769]
[1778000436182,67.96,81279.06,0.0,0.99163,1e-05,1.23726]
[1778000440210,67.96,81277.84,0.0,0.99162,1e-05,1.23822]
[1778000441217,67.96,81284.9,0.0,0.99166,1e-05,1.23266]
[1778000443722,67.96,81283.77,0.0,0.99165,1e-05,1.23355]
[1778000444238,67.96,81280.28,0.0,0.99163,1e-05,1.2363]
[1778000448266,67.96,81284.74,0.0,0.99166,1e-05,1.23279]
[1778000451289,67.96,81282.94,0.0,0.99165,1e-05,1.2342]
[1778000456323,67.96,81283.34,0.0,0.99165,1e-05,1.23389]
[1778000461358,67.96,81283.24,0.0,0.99165,1e-05,1.23397]
[1778000466396,67.96,81283.65,0.0,0.99165,1e-05,1.23365]
[1778000468414,67.96,81283.0,0.0,0.99165,1e-05,1.23416]
[1778000470720,67.96,81283.08,0.0,0.99165,1e-05,1.23409]
[1778000470801,67.96,81281.77,0.0,0.99164,1e-05,1.23513]
[1778000471435,67.96,81269.12,0.0,0.99156,1e-05,1.24511]
[1778000472442,67.96,81267.65,0.0,0.99155,1e-05,1.24628]
[1778000477477,67.96,81267.65,0.0,0.99155,1e-05,1.24628]
[1778000478484,67.96,81266.93,0.0,0.99155,1e-05,1.24685]
[1778000479491,67.96,81266.03,0.0,0.99154,1e-05,1.24756]
[1778000484525,67.96,81265.43,0.0,0.99154,1e-05,1.24804]
[1778000485532,67.96,81264.56,0.0,0.99154,1e-05,1.24873]
[1778000486539,67.96,81261.24,0.0,0.99151,1e-05,1.25137]
[1778000487547,67.96,81260.01,0.0,0.99151,1e-05,1.25235]
[1778000489561,67.96,81257.6,0.0,0.99149,1e-05,1.25427]
[1778000492582,67.96,81257.01,0.0,0.9915,1e-05,1.25297]
[1778000497617,67.96,81261.92,0.0,0.99153,1e-05,1.24906]
[1778000498624,67.96,81265.45,0.0,0.99155,1e-05,1.24626]
[1778000501112,67.96,81264.9,0.0,0.99155,1e-05,1.2467]
[1778000503659,67.96,81263.31,0.0,0.99154,1e-05,1.24796]
[1778000507085,67.96,81263.6,0.0,0.99154,1e-05,1.24773]
[1778000509043,67.96,81263.29,0.0,0.99154,1e-05,1.24798]
[1778000509108,67.96,81248.9,0.0,0.99145,1e-05,1.25944]
[1778000509701,67.96,81240.07,0.0,0.99139,1e-05,1.26652]
[1778000510709,67.96,81237.0,0.0,0.99137,1e-05,1.26899]
[1778000512584,67.96,81236.41,0.0,0.99137,1e-05,1.26947]
[1778000512723,67.96,81237.48,0.0,0.99138,1e-05,1.26861]
[1778000513730,67.96,81238.2,0.0,0.99138,1e-05,1.26803]
[1778000514737,67.96,81239.68,0.0,0.99139,1e-05,1.26684]
[1778000516752,67.96,81242.06,0.0,0.99141,1e-05,1.26492]
[1778000518765,67.96,81242.81,0.0,0.99141,1e-05,1.26432]
[1778000521786,67.96,81244.92,0.0,0.99142,1e-05,1.26263]
[1778000522793,67.96,81250.49,0.0,0.99146,1e-05,1.25817]
[1778000524807,67.96,81249.41,0.0,0.99145,1e-05,1.25904]
[1778000527827,67.96,81247.99,0.0,0.99144,1e-05,1.26017]
[1778000529842,67.96,81263.87,0.0,0.99154,1e-05,1.24752]
[1778000530596,67.96,81263.87,0.0,0.99154,1e-05,1.24752]
[1778000530849,67.96,81277.48,0.0,0.99163,1e-05,1.23675]
[1778000531855,67.96,81278.74,0.0,0.99163,1e-05,1.23576]
[1778000532863,67.96,81281.81,0.0,0.99165,1e-05,1.23335]
[1778000533262,67.96,81281.81,0.0,0.99165,1e-05,1.23335]
[1778000534077,67.96,81281.81,0.0,0.99165,1e-05,1.23335]
[1778000534146,67.96,81288.81,0.0,0.9917,1e-05,1.22786]
[1778000534877,67.96,81289.7,0.0,0.9917,1e-05,1.22716]
[1778000535884,67.96,81290.71,0.0,0.99171,1e-05,1.22637]
[1778000536585,67.96,81290.71,0.0,0.99171,1e-05,1.22637]
[1778000536891,67.96,81291.15,0.0,0.99171,1e-05,1.22602]
[1778000537898,67.96,81294.34,0.0,0.99173,1e-05,1.22353]
[1778000538190,67.96,81294.34,0.0,0.99173,1e-05,1.22353]
[1778000538326,67.96,81294.34,0.0,0.99173,1e-05,1.22353]
[1778000538904,67.96,81300.93,0.0,0.99177,1e-05,1.21839]
[1778000540919,67.96,81304.01,0.0,0.99179,1e-05,1.216]
[1778000542933,67.96,81300.28,0.0,0.99177,1e-05,1.2189]
[1778000544947,67.96,81296.68,0.0,0.99175,1e-05,1.22171]
[1778000546002,67.96,81296.68,0.0,0.99175,1e-05,1.22171]
[1778000546045,67.96,81296.68,0.0,0.99175,1e-05,1.22171]
[1778000546078,67.96,81296.68,0.0,0.99175,1e-05,1.22171]
[1778000546102,67.96,81296.62,0.0,0.99174,1e-05,1.22175]
[1778000547968,67.96,81303.88,0.0,0.99179,1e-05,1.2161]
[1778000548975,67.96,81310.9,0.0,0.99183,1e-05,1.21066]
[1778000551318,67.96,81308.31,0.0,0.99182,1e-05,1.21266]
[1778000551325,67.96,81308.31,0.0,0.99182,1e-05,1.21266]
[1778000551417,67.96,81308.31,0.0,0.99182,1e-05,1.21266]
[1778000551577,67.96,81308.31,0.0,0.99182,1e-05,1.21266]
[1778000551996,67.96,81308.73,0.0,0.99183,1e-05,1.21061]
[1778000556024,67.96,81311.67,0.0,0.99185,1e-05,1.20834]
[1778000561058,67.96,81310.72,0.0,0.99184,1e-05,1.20907]
[1778000563072,67.96,81296.26,0.0,0.99175,1e-05,1.2203]
[1778000564080,67.96,81298.81,0.0,0.99177,1e-05,1.21831]
[1778000564592,67.96,81298.81,0.0,0.99177,1e-05,1.21831]
[1778000564694,67.96,81298.81,0.0,0.99177,1e-05,1.21831]
[1778000564836,67.96,81298.81,0.0,0.99177,1e-05,1.21831]
[1778000565087,67.96,81299.78,0.0,0.99178,1e-05,1.21756]
[1778000569476,67.96,81300.66,0.0,0.99178,1e-05,1.21687]
[1778000569520,67.96,81300.66,0.0,0.99178,1e-05,1.21687]
[1778000569581,67.96,81300.66,0.0,0.99178,1e-05,1.21687]
[1778000570122,67.96,81301.03,0.0,0.99178,1e-05,1.21659]
[1778000575157,67.96,81301.13,0.0,0.99178,1e-05,1.21651]
[1778000578178,67.96,81304.82,0.0,0.99181,1e-05,1.21364]
[1778000578653,67.96,81304.82,0.0,0.99181,1e-05,1.21364]
[1778000578672,67.96,81304.82,0.0,0.99181,1e-05,1.21364]
[1778000578829,67.96,81304.82,0.0,0.99181,1e-05,1.21364]
[1778000579185,67.96,81304.59,0.0,0.9918,1e-05,1.21382]
[1778000580194,67.96,81308.95,0.0,0.99183,1e-05,1.21044]
[1778000585229,67.96,81300.62,0.0,0.99178,1e-05,1.21691]
[1778000586672,67.96,81300.62,0.0,0.99178,1e-05,1.21691]
[1778000586735,67.96,81300.62,0.0,0.99178,1e-05,1.21691]
[1778000586831,67.96,81300.62,0.0,0.99178,1e-05,1.21691]
[1778000586835,67.96,81299.75,0.0,0.99178,1e-05,1.21758]
[1778000592277,67.96,81301.65,0.0,0.99179,1e-05,1.2161]
[1778000594965,67.96,81300.46,0.0,0.99178,1e-05,1.21703]
[1778000595080,67.96,81300.46,0.0,0.99178,1e-05,1.21703]
[1778000595120,67.96,81300.85,0.0,0.99178,1e-05,1.21673]
[1778000595327,67.96,81300.85,0.0,0.99178,1e-05,1.21673]
[1778000602348,67.96,81297.5,0.0,0.99176,1e-05,1.21933]
[1778000603355,67.96,81291.34,0.0,0.99172,1e-05,1.22414]
[1778000604380,67.96,81291.34,0.0,0.99172,1e-05,1.22414]
[1778000604498,67.96,81291.34,0.0,0.99172,1e-05,1.22414]
[1778000604584,67.96,81291.34,0.0,0.99172,1e-05,1.22414]
[1778000604678,67.96,81293.13,0.0,0.99173,1e-05,1.22274]
[1778000605368,67.96,81300.43,0.0,0.99178,1e-05,1.21705]
[1778000608390,67.96,81306.32,0.0,0.99182,1e-05,1.21248]
[1778000609440,67.96,81306.32,0.0,0.99182,1e-05,1.21248]
[1778000609577,67.96,81306.32,0.0,0.99182,1e-05,1.21248]
[1778000609939,67.96,81306.32,0.0,0.99182,1e-05,1.21248]
[1778000610077,67.96,81306.32,0.0,0.99182,1e-05,1.21248]
[1778000610176,67.96,81309.43,0.0,0.99183,1e-05,1.21007]
[1778000615439,67.96,81313.03,0.0,0.99187,1e-05,1.20557]
[1778000619218,67.96,81313.93,0.0,0.99187,1e-05,1.20488]
[1778000619241,67.96,81313.93,0.0,0.99187,1e-05,1.20488]
[1778000619329,67.96,81313.65,0.0,0.99187,1e-05,1.20509]
[1778000619467,67.96,81314.26,0.0,0.99187,1e-05,1.20462]
[1778000624501,67.96,81314.29,0.0,0.99187,1e-05,1.2046]
[1778000628670,67.96,81313.73,0.0,0.99187,1e-05,1.20503]
[1778000628751,67.96,81313.73,0.0,0.99187,1e-05,1.20503]
[1778000628829,67.96,81313.73,0.0,0.99187,1e-05,1.20503]
[1778000628841,67.96,81314.38,0.0,0.99188,1e-05,1.20453]
[1778000631561,67.96,81319.28,0.0,0.9919,1e-05,1.20076]
[1778000632959,67.96,81319.28,0.0,0.9919,1e-05,1.20076]
[1778000632985,67.96,81319.28,0.0,0.9919,1e-05,1.20076]
[1778000633078,67.96,81319.28,0.0,0.9919,1e-05,1.20076]
[1778000633177,67.96,81326.07,0.0,0.99195,1e-05,1.19554]
[1778000634582,67.96,81332.88,0.0,0.99199,1e-05,1.19034]
[1778000635589,67.96,81341.37,0.0,0.99204,1e-05,1.18387]
[1778000637603,67.96,81345.82,0.0,0.99206,1e-05,1.1805]
[1778000639050,67.96,81345.82,0.0,0.99206,1e-05,1.1805]
[1778000639153,67.96,81354.73,0.0,0.99212,1e-05,1.17376]
[1778000640624,67.96,81355.32,0.0,0.99212,1e-05,1.17331]
[1778000641631,67.96,81339.47,0.0,0.99203,1e-05,1.18532]
[1778000643022,67.96,81339.47,0.0,0.99203,1e-05,1.18532]
[1778000643095,67.96,81341.68,0.0,0.99204,1e-05,1.18364]
[1778000647063,67.96,81343.78,0.0,0.99205,1e-05,1.18204]
[1778000647081,67.96,81343.78,0.0,0.99205,1e-05,1.18204]
[1778000647105,67.96,81343.78,0.0,0.99205,1e-05,1.18204]
[1778000647180,67.96,81343.79,0.0,0.99205,1e-05,1.18203]
[1778000647334,67.96,81343.79,0.0,0.99205,1e-05,1.18203]
[1778000649078,67.96,81344.03,0.0,0.99205,1e-05,1.18185]
[1778000649079,67.96,81351.74,0.0,0.9921,1e-05,1.17602]
[1778000649687,67.96,81357.55,0.0,0.99213,1e-05,1.17163]
[1778000651440,67.96,81358.17,0.0,0.99214,1e-05,1.17117]
[1778000651465,67.96,81358.17,0.0,0.99214,1e-05,1.17117]
[1778000651701,67.96,81357.06,0.0,0.99213,1e-05,1.172]
[1778000652610,67.96,81357.06,0.0,0.99213,1e-05,1.172]
[1778000653004,67.96,81357.06,0.0,0.99213,1e-05,1.172]
[1778000653201,67.96,81357.06,0.0,0.99213,1e-05,1.172]
[1778000653245,67.96,81364.07,0.0,0.99217,1e-05,1.16673]
[1778000654185,67.96,81364.07,0.0,0.99217,1e-05,1.16673]
[1778000654215,67.96,81368.74,0.0,0.9922,1e-05,1.16323]
[1778000654721,67.96,81374.61,0.0,0.99223,1e-05,1.15884]
[1778000657743,67.96,81372.13,0.0,0.99222,1e-05,1.16069]
[1778000658750,67.96,81360.65,0.0,0.99215,1e-05,1.1693]
[1778000659757,67.96,81349.4,0.0,0.99208,1e-05,1.17778]
[1778000660764,67.96,81347.62,0.0,0.99207,1e-05,1.17913]
[1778000664610,67.96,81349.1,0.0,0.99208,1e-05,1.17801]
[1778000664651,67.96,81349.1,0.0,0.99208,1e-05,1.17801]
[1778000664829,67.96,81349.1,0.0,0.99208,1e-05,1.17801]
[1778000664846,67.96,81347.64,0.0,0.99207,1e-05,1.17912]
[1778000668343,67.96,81347.16,0.0,0.99207,1e-05,1.17948]
[1778000669828,67.96,81352.68,0.0,0.9921,1e-05,1.17531]
[1778000671241,67.96,81352.68,0.0,0.9921,1e-05,1.17531]
[1778000671325,67.96,81352.72,0.0,0.9921,1e-05,1.17527]
[1778000671583,67.96,81352.72,0.0,0.9921,1e-05,1.17527]
[1778000672795,67.96,81354.33,0.0,0.99212,1e-05,1.17237]
[1778000672829,67.96,81354.33,0.0,0.99212,1e-05,1.17237]
[1778000672862,67.96,81354.33,0.0,0.99212,1e-05,1.17237]
[1778000672980,67.96,81354.33,0.0,0.99212,1e-05,1.17237]
[1778000673078,67.96,81354.33,0.0,0.99212,1e-05,1.17237]
[1778000673178,67.96,81351.13,0.0,0.99211,1e-05,1.17479]
[1778000680279,67.96,81351.19,0.0,0.99211,1e-05,1.17474]
[1778000680293,67.96,81347.49,0.0,0.99208,1e-05,1.17754]
[1778000680327,67.96,81347.49,0.0,0.99208,1e-05,1.17754]
[1778000680375,67.96,81347.49,0.0,0.99208,1e-05,1.17754]
[1778000680576,67.96,81347.49,0.0,0.99208,1e-05,1.17754]
[1778000680904,67.96,81348.04,0.0,0.99209,1e-05,1.17712]
[1778000685939,67.96,81348.78,0.0,0.99209,1e-05,1.17656]
[1778000686541,67.96,81348.78,0.0,0.99209,1e-05,1.17656]
[1778000686581,67.96,81348.78,0.0,0.99209,1e-05,1.17656]
[1778000686691,67.96,81348.78,0.0,0.99209,1e-05,1.17656]
[1778000686829,67.96,81348.78,0.0,0.99209,1e-05,1.17656]
[1778000686946,67.96,81348.11,0.0,0.99209,1e-05,1.17707]
[1778000691981,67.96,81348.84,0.0,0.99209,1e-05,1.17652]
[1778000692988,67.96,81346.29,0.0,0.99208,1e-05,1.17845]
[1778000693533,67.96,81346.29,0.0,0.99208,1e-05,1.17845]
[1778000693579,67.96,81346.29,0.0,0.99208,1e-05,1.17845]
[1778000693650,67.96,81346.29,0.0,0.99208,1e-05,1.17845]
[1778000693828,67.96,81346.29,0.0,0.99208,1e-05,1.17845]
[1778000693995,67.96,81346.05,0.0,0.99208,1e-05,1.17863]
[1778000699030,67.96,81347.01,0.0,0.99208,1e-05,1.1779]
[1778000700471,67.96,81346.25,0.0,0.99208,1e-05,1.17848]
[1778000700576,67.96,81346.25,0.0,0.99208,1e-05,1.17848]
[1778000700580,67.96,81346.25,0.0,0.99208,1e-05,1.17848]
[1778000700831,67.96,81346.25,0.0,0.99208,1e-05,1.17848]
[1778000701043,67.96,81345.98,0.0,0.99207,1e-05,1.17868]
[1778000705231,67.96,81347.63,0.0,0.99208,1e-05,1.17743]
[1778000705324,67.96,81347.63,0.0,0.99208,1e-05,1.17743]
[1778000705322,67.96,81353.98,0.0,0.99212,1e-05,1.17264]
[1778000705578,67.96,81353.98,0.0,0.99212,1e-05,1.17264]
[1778000706078,67.96,81353.56,0.0,0.99212,1e-05,1.17295]
[1778000707086,67.96,81348.6,0.0,0.99209,1e-05,1.1767]
[1778000708093,67.96,81345.07,0.0,0.99207,1e-05,1.17937]
[1778000709578,67.96,81343.5,0.0,0.99206,1e-05,1.18056]
[1778000709689,67.96,81343.5,0.0,0.99206,1e-05,1.18056]
[1778000709836,67.96,81343.5,0.0,0.99206,1e-05,1.18056]
[1778000710106,67.96,81340.4,0.0,0.99204,1e-05,1.18291]
[1778000716149,67.96,81339.72,0.0,0.99204,1e-05,1.18343]
[1778000717155,67.96,81336.19,0.0,0.99202,1e-05,1.18611]
[1778000718163,67.96,81331.25,0.0,0.99199,1e-05,1.18988]
[1778000719169,67.96,81333.22,0.0,0.992,1e-05,1.18837]
[1778000719909,67.96,81333.22,0.0,0.992,1e-05,1.18837]
[1778000719936,67.96,81333.22,0.0,0.992,1e-05,1.18837]
[1778000720076,67.96,81333.22,0.0,0.992,1e-05,1.18837]
[1778000720149,67.96,81333.22,0.0,0.992,1e-05,1.18837]
[1778000725212,67.96,81332.45,0.0,0.99199,1e-05,1.18896]
[1778000727154,67.96,81332.73,0.0,0.992,1e-05,1.18875]
[1778000727263,67.96,81332.73,0.0,0.992,1e-05,1.18875]
[1778000727325,67.96,81332.73,0.0,0.992,1e-05,1.18875]
[1778000727225,67.96,81332.92,0.0,0.992,1e-05,1.1886]
[1778000727434,67.96,81332.92,0.0,0.992,1e-05,1.1886]
[1778000727579,67.96,81332.92,0.0,0.992,1e-05,1.1886]
[1778000727829,67.96,81332.92,0.0,0.992,1e-05,1.1886]
[1778000727860,67.96,81332.92,0.0,0.992,1e-05,1.1886]
[1778000728077,67.96,81332.92,0.0,0.992,1e-05,1.1886]
[1778000728328,67.96,81332.92,0.0,0.992,1e-05,1.1886]
[1778000728233,67.96,81332.89,0.0,0.992,1e-05,1.18863]
[1778000728443,67.96,81332.89,0.0,0.992,1e-05,1.18863]
[1778000728556,67.96,81332.89,0.0,0.992,1e-05,1.18863]
[1778000728574,67.96,81332.89,0.0,0.992,1e-05,1.18863]
[1778000728662,67.96,81332.89,0.0,0.992,1e-05,1.18863]
[1778000728824,67.96,81332.89,0.0,0.992,1e-05,1.18863]
[1778000729074,67.96,81332.89,0.0,0.992,1e-05,1.18863]
[1778000729191,67.96,81332.89,0.0,0.992,1e-05,1.18863]
[1778000729311,67.96,81332.89,0.0,0.992,1e-05,1.18863]
[1778000729324,67.96,81332.89,0.0,0.992,1e-05,1.18863]
[1778000729240,67.96,81332.78,0.0,0.992,1e-05,1.18871]
[1778000729439,67.96,81332.78,0.0,0.992,1e-05,1.18871]
[1778000729579,67.96,81332.78,0.0,0.992,1e-05,1.18871]
[1778000729824,67.96,81332.78,0.0,0.992,1e-05,1.18871]
[1778000729940,67.96,81332.78,0.0,0.992,1e-05,1.18871]
[1778000730078,67.96,81332.78,0.0,0.992,1e-05,1.18871]
[1778000730326,67.96,81332.78,0.0,0.992,1e-05,1.18871]
[1778000730247,67.96,81334.67,0.0,0.99201,1e-05,1.18727]
[1778000731254,67.96,81336.29,0.0,0.99203,1e-05,1.18434]
[1778000732504,67.96,81336.76,0.0,0.99203,1e-05,1.18398]
[1778000732577,67.96,81336.76,0.0,0.99203,1e-05,1.18398]
[1778000732827,67.96,81336.76,0.0,0.99203,1e-05,1.18398]
[1778000732942,67.96,81336.76,0.0,0.99203,1e-05,1.18398]
[1778000733060,67.96,81336.76,0.0,0.99203,1e-05,1.18398]
[1778000733077,67.96,81336.76,0.0,0.99203,1e-05,1.18398]
[1778000733175,67.96,81336.76,0.0,0.99203,1e-05,1.18398]
[1778000733325,67.96,81336.76,0.0,0.99203,1e-05,1.18398]
[1778000733268,67.96,81339.04,0.0,0.99204,1e-05,1.18225]
[1778000733577,67.96,81339.04,0.0,0.99204,1e-05,1.18225]
[1778000733594,67.96,81339.04,0.0,0.99204,1e-05,1.18225]
[1778000733829,67.96,81339.04,0.0,0.99204,1e-05,1.18225]
[1778000734022,67.96,81339.04,0.0,0.99204,1e-05,1.18225]
[1778000734113,67.96,81339.04,0.0,0.99204,1e-05,1.18225]
[1778000734329,67.96,81339.04,0.0,0.99204,1e-05,1.18225]
[1778000734275,67.96,81346.38,0.0,0.99209,1e-05,1.17668]
[1778000734576,67.96,81346.38,0.0,0.99209,1e-05,1.17668]
[1778000735282,67.96,81346.95,0.0,0.99209,1e-05,1.17625]
[1778000736289,67.96,81345.99,0.0,0.99209,1e-05,1.17698]
[1778000738303,67.96,81344.56,0.0,0.99208,1e-05,1.17806]
[1778000739310,67.96,81343.43,0.0,0.99207,1e-05,1.17892]
[1778000741323,67.96,81345.33,0.0,0.99208,1e-05,1.17748]
[1778000742331,67.96,81346.05,0.0,0.99209,1e-05,1.17693]
[1778000747366,67.96,81345.38,0.0,0.99208,1e-05,1.17744]
[1778000750387,67.96,81346.08,0.0,0.99209,1e-05,1.17691]
[1778000755423,67.96,81345.78,0.0,0.99208,1e-05,1.17714]
[1778000756431,67.96,81346.67,0.0,0.99209,1e-05,1.17646]
[1778000761466,67.96,81346.64,0.0,0.99209,1e-05,1.17649]
[1778000764487,67.96,81345.54,0.0,0.99208,1e-05,1.17732]
[1778000765493,67.96,81335.94,0.0,0.99203,1e-05,1.1846]
[1778000766501,67.96,81333.72,0.0,0.99201,1e-05,1.18629]
[1778000768517,67.96,81334.67,0.0,0.99202,1e-05,1.18557]
[1778000771538,67.96,81333.64,0.0,0.99201,1e-05,1.18635]
[1778000774559,67.96,81337.04,0.0,0.99203,1e-05,1.18376]
[1778000775566,67.96,81337.93,0.0,0.99204,1e-05,1.18309]
[1778000779593,67.96,81337.21,0.0,0.99203,1e-05,1.18364]
[1778000780601,67.96,81335.7,0.0,0.99203,1e-05,1.18478]
[1778000785636,67.96,81335.57,0.0,0.99202,1e-05,1.18488]
[1778000790671,67.96,81335.84,0.0,0.99203,1e-05,1.18468]
[1778000795705,67.96,81334.7,0.0,0.99203,1e-05,1.18384]
[1778000798142,67.96,81335.03,0.0,0.99203,1e-05,1.18359]
[1778000798332,67.96,81335.03,0.0,0.99203,1e-05,1.18359]
[1778000798427,67.96,81334.28,0.0,0.99203,1e-05,1.18416]
[1778000798727,67.96,81330.11,0.0,0.992,1e-05,1.18734]
[1778000799736,67.96,81327.59,0.0,0.99199,1e-05,1.18926]
[1778000802757,67.96,81322.32,0.0,0.99196,1e-05,1.19329]
[1778000803764,67.96,81321.17,0.0,0.99195,1e-05,1.19417]
[1778000804772,67.96,81320.0,0.0,0.99194,1e-05,1.19506]
[1778000805778,67.96,81318.88,0.0,0.99194,1e-05,1.19592]
[1778000806786,67.96,81317.3,0.0,0.99193,1e-05,1.19713]
[1778000807793,67.96,81316.47,0.0,0.99192,1e-05,1.19777]
[1778000809274,67.96,81304.32,0.0,0.99185,1e-05,1.20713]
[1778000809806,67.96,81302.56,0.0,0.99184,1e-05,1.20849]
[1778000810814,67.96,81301.88,0.0,0.99183,1e-05,1.20902]
[1778000813834,67.96,81302.72,0.0,0.99184,1e-05,1.20837]
[1778000816326,67.96,81303.29,0.0,0.99184,1e-05,1.20793]
[1778000816440,67.96,81303.29,0.0,0.99184,1e-05,1.20793]
[1778000819877,67.96,81301.1,0.0,0.99183,1e-05,1.20962]
[1778000821891,67.96,81302.18,0.0,0.99184,1e-05,1.20878]
[1778000823905,67.96,81310.92,0.0,0.99189,1e-05,1.20204]
[1778000824912,67.96,81314.34,0.0,0.99191,1e-05,1.19941]
[1778000825919,67.96,81310.82,0.0,0.99189,1e-05,1.20212]
[1778000826926,67.96,81307.73,0.0,0.99187,1e-05,1.2045]
[1778000831961,67.96,81308.45,0.0,0.99187,1e-05,1.20394]
[1778000834983,67.96,81306.77,0.0,0.99186,1e-05,1.20524]
[1778000835990,67.96,81303.6,0.0,0.99184,1e-05,1.20769]
[1778000838004,67.96,81302.94,0.0,0.99184,1e-05,1.2082]
[1778000841025,67.96,81294.87,0.0,0.99179,1e-05,1.21445]
[1778000842032,67.96,81290.44,0.0,0.99176,1e-05,1.2179]
[1778000843039,67.96,81291.66,0.0,0.99177,1e-05,1.21695]
[1778000848074,67.96,81291.32,0.0,0.99177,1e-05,1.21721]
[1778000850088,67.96,81294.08,0.0,0.99179,1e-05,1.21506]
[1778000851094,67.96,81295.18,0.0,0.9918,1e-05,1.21248]
[1778000856130,67.96,81295.78,0.0,0.99181,1e-05,1.21202]
[1778000857137,67.96,81296.46,0.0,0.99181,1e-05,1.21149]
[1778000858145,67.96,81298.21,0.0,0.99182,1e-05,1.21013]
[1778000860159,67.96,81297.01,0.0,0.99182,1e-05,1.21106]
[1778000863180,67.96,81294.02,0.0,0.9918,1e-05,1.21338]
[1778000864187,67.96,81286.88,0.0,0.99175,1e-05,1.21893]
[1778000865195,67.96,81284.95,0.0,0.99174,1e-05,1.22044]
[1778000866036,67.96,81284.95,0.0,0.99174,1e-05,1.22044]
[1778000866201,67.96,81275.77,0.0,0.99169,1e-05,1.22762]
[1778000867208,67.96,81273.16,0.0,0.99167,1e-05,1.22966]
[1778000868331,67.96,81273.16,0.0,0.99167,1e-05,1.22966]
[1778000868428,67.96,81273.23,0.0,0.99167,1e-05,1.22961]
[1778000870229,67.96,81271.88,0.0,0.99166,1e-05,1.23067]
[1778000875264,67.96,81272.18,0.0,0.99166,1e-05,1.23043]
[1778000878285,67.96,81272.84,0.0,0.99167,1e-05,1.22992]
[1778000880299,67.96,81261.72,0.0,0.9916,1e-05,1.23867]
[1778000881306,67.96,81264.16,0.0,0.99161,1e-05,1.23675]
[1778000882313,67.96,81272.41,0.0,0.99166,1e-05,1.23025]
[1778000883320,67.96,81278.97,0.0,0.9917,1e-05,1.22511]
[1778000887348,67.96,81277.89,0.0,0.9917,1e-05,1.22596]
[1778000889361,67.96,81268.93,0.0,0.99164,1e-05,1.23299]
[1778000890368,67.96,81266.84,0.0,0.99163,1e-05,1.23463]
[1778000891376,67.96,81267.63,0.0,0.99163,1e-05,1.23401]
[1778000896410,67.96,81267.48,0.0,0.99163,1e-05,1.23413]
[1778000900439,67.96,81266.72,0.0,0.99163,1e-05,1.23473]
[1778000902447,67.96,81266.34,0.0,0.99163,1e-05,1.23503]
[1778000902453,67.96,81259.15,0.0,0.99158,1e-05,1.2407]
[1778000906481,67.96,81258.2,0.0,0.99158,1e-05,1.24146]
[1778000907487,67.96,81255.47,0.0,0.99156,1e-05,1.24362]
[1778000908495,67.96,81247.68,0.0,0.99151,1e-05,1.2498]
[1778000909521,67.96,81229.35,0.0,0.99139,1e-05,1.26446]
[1778000910510,67.96,81210.2,0.0,0.99127,1e-05,1.27993]
[1778000911153,67.96,81210.2,0.0,0.99127,1e-05,1.27993]
[1778000911334,67.96,81210.2,0.0,0.99127,1e-05,1.27993]
[1778000911518,67.96,81214.25,0.0,0.99131,1e-05,1.27485]
[1778000912925,67.96,81214.03,0.0,0.99131,1e-05,1.27503]
[1778000913531,67.96,81210.08,0.0,0.99128,1e-05,1.27823]
[1778000918566,67.96,81209.78,0.0,0.99128,1e-05,1.27847]
[1778000919117,67.96,81209.78,0.0,0.99128,1e-05,1.27847]
[1778000919336,67.96,81209.78,0.0,0.99128,1e-05,1.27847]
[1778000919573,67.96,81205.3,0.0,0.99125,1e-05,1.28211]
[1778000920582,67.96,81209.1,0.0,0.99128,1e-05,1.27903]
[1778000921587,67.96,81212.12,0.0,0.9913,1e-05,1.27658]
[1778000923601,67.96,81207.18,0.0,0.99126,1e-05,1.28058]
[1778000928635,67.96,81207.98,0.0,0.99127,1e-05,1.27993]
[1778000929959,67.96,81207.98,0.0,0.99127,1e-05,1.27993]
[1778000930037,67.96,81207.98,0.0,0.99127,1e-05,1.27993]
[1778000930079,67.96,81207.98,0.0,0.99127,1e-05,1.27993]
[1778000930348,67.96,81207.98,0.0,0.99127,1e-05,1.27993]
[1778000930447,67.96,81207.98,0.0,0.99127,1e-05,1.27993]
[1778000930580,67.96,81207.98,0.0,0.99127,1e-05,1.27993]
[1778000930505,67.96,81208.04,0.0,0.99127,1e-05,1.27989]
[1778000935842,67.96,81206.87,0.0,0.99126,1e-05,1.28084]
[1778000935858,67.96,81206.87,0.0,0.99126,1e-05,1.28084]
[1778000936102,67.96,81206.87,0.0,0.99126,1e-05,1.28084]
[1778000936340,67.96,81206.87,0.0,0.99126,1e-05,1.28084]
[1778000936391,67.96,81206.87,0.0,0.99126,1e-05,1.28084]
[1778000936584,67.96,81206.87,0.0,0.99126,1e-05,1.28084]
[1778000936448,67.96,81207.54,0.0,0.99127,1e-05,1.28029]
[1778000940721,67.96,81193.26,0.0,0.99117,1e-05,1.29193]
[1778000941748,67.96,81193.26,0.0,0.99117,1e-05,1.29193]
[1778000941837,67.96,81203.16,0.0,0.99124,1e-05,1.28385]
[1778000942735,67.96,81203.72,0.0,0.99124,1e-05,1.2834]
[1778000943742,67.96,81207.25,0.0,0.99126,1e-05,1.28053]
[1778000945436,67.96,81207.25,0.0,0.99126,1e-05,1.28053]
[1778000947082,67.96,81207.79,0.0,0.99127,1e-05,1.28009]
[1778000947156,67.96,81207.79,0.0,0.99127,1e-05,1.28009]
[1778000947339,67.96,81207.79,0.0,0.99127,1e-05,1.28009]
[1778000947539,67.96,81207.79,0.0,0.99127,1e-05,1.28009]
[1778000947599,67.96,81207.79,0.0,0.99127,1e-05,1.28009]
[1778000947593,67.96,81207.46,0.0,0.99127,1e-05,1.28036]
[1778000948077,67.96,81207.46,0.0,0.99127,1e-05,1.28036]
[1778000948334,67.96,81207.46,0.0,0.99127,1e-05,1.28036]
[1778000948370,67.96,81210.77,0.0,0.99129,1e-05,1.27767]
[1778000948777,67.96,81218.32,0.0,0.99134,1e-05,1.27156]
[1778000950791,67.96,81221.22,0.0,0.99135,1e-05,1.26922]
[1778000951801,67.96,81225.17,0.0,0.99138,1e-05,1.26604]
[1778000952805,67.96,81216.33,0.0,0.99132,1e-05,1.27317]
[1778000954039,67.96,81216.33,0.0,0.99132,1e-05,1.27317]
[1778000954083,67.96,81216.33,0.0,0.99132,1e-05,1.27317]
[1778000954098,67.96,81216.33,0.0,0.99132,1e-05,1.27317]
[1778000954297,67.96,81216.33,0.0,0.99132,1e-05,1.27317]
[1778000954342,67.96,81216.33,0.0,0.99132,1e-05,1.27317]
[1778000954471,67.96,81216.33,0.0,0.99132,1e-05,1.27317]
[1778000954584,67.96,81216.33,0.0,0.99132,1e-05,1.27317]
[1778000954565,67.96,81218.27,0.0,0.99134,1e-05,1.2716]
[1778000954818,67.96,81213.41,0.0,0.9913,1e-05,1.27553]
[1778000957840,67.96,81192.98,0.0,0.99117,1e-05,1.29216]
[1778000958847,67.96,81189.97,0.0,0.99115,1e-05,1.29463]
[1778000959854,67.96,81194.74,0.0,0.99118,1e-05,1.29072]
[1778000961869,67.96,81204.67,0.0,0.99125,1e-05,1.28262]
[1778000962876,67.96,81212.13,0.0,0.9913,1e-05,1.27657]
[1778000963883,67.96,81214.97,0.0,0.99131,1e-05,1.27427]
[1778000964890,67.96,81218.21,0.0,0.99134,1e-05,1.27165]
[1778000966907,67.96,81227.32,0.0,0.99139,1e-05,1.26431]
[1778000969833,67.96,81224.65,0.0,0.99138,1e-05,1.26646]
[1778000969939,67.96,81224.65,0.0,0.99138,1e-05,1.26646]
[1778000970079,67.96,81224.65,0.0,0.99138,1e-05,1.26646]
[1778000971170,67.96,81222.33,0.0,0.99136,1e-05,1.26833]
[1778000971200,67.96,81222.33,0.0,0.99136,1e-05,1.26833]
[1778000971312,67.96,81222.33,0.0,0.99136,1e-05,1.26833]
[1778000971328,67.96,81222.33,0.0,0.99136,1e-05,1.26833]
[1778000971409,67.96,81221.86,0.0,0.99137,1e-05,1.26692]
[1778000974968,67.96,81225.19,0.0,0.99139,1e-05,1.26424]
[1778000977895,67.96,81225.26,0.0,0.99139,1e-05,1.26419]
[1778000977955,67.96,81225.26,0.0,0.99139,1e-05,1.26419]
[1778000978061,67.96,81225.26,0.0,0.99139,1e-05,1.26419]
[1778000978087,67.96,81225.26,0.0,0.99139,1e-05,1.26419]
[1778000978158,67.96,81226.05,0.0,0.9914,1e-05,1.26355]
[1778000984032,67.96,81224.45,0.0,0.99139,1e-05,1.26484]
[1778000985412,67.96,81224.45,0.0,0.99139,1e-05,1.26484]
[1778000985454,67.96,81224.45,0.0,0.99139,1e-05,1.26484]
[1778000985479,67.96,81224.45,0.0,0.99139,1e-05,1.26484]
[1778000985540,67.96,81224.45,0.0,0.99139,1e-05,1.26484]
[1778000985581,67.96,81224.45,0.0,0.99139,1e-05,1.26484]
[1778000985641,67.96,81224.4,0.0,0.99139,1e-05,1.26488]
[1778000991081,67.96,81226.93,0.0,0.9914,1e-05,1.26284]
[1778000992088,67.96,81232.47,0.0,0.99144,1e-05,1.2584]
[1778000993519,67.96,81232.47,0.0,0.99144,1e-05,1.2584]
[1778000993585,67.96,81232.47,0.0,0.99144,1e-05,1.2584]
[1778000993601,67.96,81232.47,0.0,0.99144,1e-05,1.2584]
[1778000993566,67.96,81232.52,0.0,0.99144,1e-05,1.25836]
[1778000993830,67.96,81232.52,0.0,0.99144,1e-05,1.25836]
[1778000994102,67.96,81233.1,0.0,0.99144,1e-05,1.2579]
[1778000999137,67.96,81232.43,0.0,0.99144,1e-05,1.25843]
[1778001001152,67.96,81227.73,0.0,0.99141,1e-05,1.2622]
[1778001001844,67.96,81227.73,0.0,0.99141,1e-05,1.2622]
[1778001001855,67.96,81227.73,0.0,0.99141,1e-05,1.2622]
[1778001001964,67.96,81227.73,0.0,0.99141,1e-05,1.2622]
[1778001002080,67.96,81227.73,0.0,0.99141,1e-05,1.2622]
[1778001002194,67.96,81227.73,0.0,0.99141,1e-05,1.2622]
[1778001002294,67.96,81228.76,0.0,0.99141,1e-05,1.26138]
[1778001005332,67.96,81228.48,0.0,0.99141,1e-05,1.2616]
[1778001005582,67.96,81228.48,0.0,0.99141,1e-05,1.2616]
[1778001007057,67.96,81226.22,0.0,0.9914,1e-05,1.26342]
[1778001007077,67.96,81226.22,0.0,0.9914,1e-05,1.26342]
[1778001007103,67.96,81226.22,0.0,0.9914,1e-05,1.26342]
[1778001007181,67.96,81226.22,0.0,0.9914,1e-05,1.26342]
[1778001007331,67.96,81226.22,0.0,0.9914,1e-05,1.26342]
[1778001007401,67.96,81225.96,0.0,0.9914,1e-05,1.26362]
[1778001013236,67.96,81225.66,0.0,0.99139,1e-05,1.26387]
[1778001014816,67.96,81223.89,0.0,0.99138,1e-05,1.26529]
[1778001014824,67.96,81223.89,0.0,0.99138,1e-05,1.26529]
[1778001014827,67.96,81223.89,0.0,0.99138,1e-05,1.26529]
[1778001014854,67.96,81223.89,0.0,0.99138,1e-05,1.26529]
[1778001015080,67.96,81223.89,0.0,0.99138,1e-05,1.26529]
[1778001015253,67.96,81221.97,0.0,0.99137,1e-05,1.26683]
[1778001017276,67.96,81218.85,0.0,0.99135,1e-05,1.26935]
[1778001022311,67.96,81219.37,0.0,0.99135,1e-05,1.26893]
[1778001027346,67.96,81225.0,0.0,0.99139,1e-05,1.2644]
[1778001028197,67.96,81225.0,0.0,0.99139,1e-05,1.2644]
[1778001028299,67.96,81225.0,0.0,0.99139,1e-05,1.2644]
[1778001028307,67.96,81225.0,0.0,0.99139,1e-05,1.2644]
[1778001028333,67.96,81225.0,0.0,0.99139,1e-05,1.2644]
[1778001028420,67.96,81225.0,0.0,0.99139,1e-05,1.2644]
[1778001028580,67.96,81225.0,0.0,0.99139,1e-05,1.2644]
[1778001028619,67.96,81227.47,0.0,0.99141,1e-05,1.26241]
[1778001029360,67.96,81231.57,0.0,0.99143,1e-05,1.25912]
[1778001030367,67.96,81234.44,0.0,0.99145,1e-05,1.25683]
[1778001032383,67.96,81238.99,0.0,0.99149,1e-05,1.25142]
[1778001033390,67.96,81244.85,0.0,0.99153,1e-05,1.24676]
[1778001035404,67.96,81249.24,0.0,0.99155,1e-05,1.24327]
[1778001035970,67.96,81249.24,0.0,0.99155,1e-05,1.24327]
[1778001036031,67.96,81249.24,0.0,0.99155,1e-05,1.24327]
[1778001036082,67.96,81249.24,0.0,0.99155,1e-05,1.24327]
[1778001036138,67.96,81249.24,0.0,0.99155,1e-05,1.24327]
[1778001036411,67.96,81249.43,0.0,0.99156,1e-05,1.24312]
[1778001039333,67.96,81249.56,0.0,0.99156,1e-05,1.24302]
[1778001039584,67.96,81249.56,0.0,0.99156,1e-05,1.24302]
[1778001039669,67.96,81249.56,0.0,0.99156,1e-05,1.24302]
[1778001039672,67.96,81250.82,0.0,0.99156,1e-05,1.24202]
[1778001041724,67.96,81251.74,0.0,0.99157,1e-05,1.24129]
[1778001041790,67.96,81253.3,0.0,0.99158,1e-05,1.24006]
[1778001041832,67.96,81253.3,0.0,0.99158,1e-05,1.24006]
[1778001041899,67.96,81253.3,0.0,0.99158,1e-05,1.24006]
[1778001043330,67.96,81254.39,0.0,0.99159,1e-05,1.2392]
[1778001043584,67.96,81254.39,0.0,0.99159,1e-05,1.2392]
[1778001043600,67.96,81254.39,0.0,0.99159,1e-05,1.2392]
[1778001043684,67.96,81254.07,0.0,0.99159,1e-05,1.23945]
[1778001045331,67.96,81254.3,0.0,0.99159,1e-05,1.23927]
[1778001045580,67.96,81254.3,0.0,0.99159,1e-05,1.23927]
[1778001045625,67.96,81254.3,0.0,0.99159,1e-05,1.23927]
[1778001045735,67.96,81254.3,0.0,0.99159,1e-05,1.23927]
[1778001045827,67.96,81255.54,0.0,0.99159,1e-05,1.23829]
[1778001045851,67.96,81255.54,0.0,0.99159,1e-05,1.23829]
[1778001045968,67.96,81255.54,0.0,0.99159,1e-05,1.23829]
[1778001046003,67.96,81255.54,0.0,0.99159,1e-05,1.23829]
[1778001046095,67.96,81255.54,0.0,0.99159,1e-05,1.23829]
[1778001046190,67.96,81255.54,0.0,0.99159,1e-05,1.23829]
[1778001046308,67.96,81255.54,0.0,0.99159,1e-05,1.23829]
[1778001046324,67.96,81255.54,0.0,0.99159,1e-05,1.23829]
[1778001046419,67.96,81255.54,0.0,0.99159,1e-05,1.23829]
[1778001046531,67.96,81255.54,0.0,0.99159,1e-05,1.23829]
[1778001046575,67.96,81255.54,0.0,0.99159,1e-05,1.23829]
[1778001046644,67.96,81255.54,0.0,0.99159,1e-05,1.23829]
[1778001046669,67.96,81255.54,0.0,0.99159,1e-05,1.23829]
[1778001046745,67.96,81266.03,0.0,0.99166,1e-05,1.23002]
[1778001046825,67.96,81266.03,0.0,0.99166,1e-05,1.23002]
[1778001047340,67.96,81266.03,0.0,0.99166,1e-05,1.23002]
[1778001047581,67.96,81266.03,0.0,0.99166,1e-05,1.23002]
[1778001047625,67.96,81265.21,0.0,0.99165,1e-05,1.23067]
[1778001048035,67.96,81265.21,0.0,0.99165,1e-05,1.23067]
[1778001048081,67.96,81265.21,0.0,0.99165,1e-05,1.23067]
[1778001048087,67.96,81265.21,0.0,0.99165,1e-05,1.23067]
[1778001048335,67.96,81265.21,0.0,0.99165,1e-05,1.23067]
[1778001048495,67.96,81264.67,0.0,0.99165,1e-05,1.23109]
[1778001051517,67.96,81267.4,0.0,0.99167,1e-05,1.22895]
[1778001053704,67.96,81267.86,0.0,0.99167,1e-05,1.22859]
[1778001053755,67.96,81267.86,0.0,0.99167,1e-05,1.22859]
[1778001053831,67.96,81267.83,0.0,0.99167,1e-05,1.22861]
[1778001054272,67.96,81267.83,0.0,0.99167,1e-05,1.22861]
[1778001054325,67.96,81267.83,0.0,0.99167,1e-05,1.22861]
[1778001054386,67.96,81267.83,0.0,0.99167,1e-05,1.22861]
[1778001054578,67.96,81267.83,0.0,0.99167,1e-05,1.22861]
[1778001054595,67.96,81268.31,0.0,0.99167,1e-05,1.22823]
[1778001060581,67.96,81267.58,0.0,0.99167,1e-05,1.22881]
[1778001063921,67.96,81266.96,0.0,0.99167,1e-05,1.22929]
[1778001064032,67.96,81266.96,0.0,0.99167,1e-05,1.22929]
[1778001064079,67.96,81266.96,0.0,0.99167,1e-05,1.22929]
[1778001064132,67.96,81266.96,0.0,0.99167,1e-05,1.22929]
[1778001064468,67.96,81266.96,0.0,0.99167,1e-05,1.22929]
[1778001064583,67.96,81266.96,0.0,0.99167,1e-05,1.22929]
[1778001064595,67.96,81266.96,0.0,0.99167,1e-05,1.22929]
[1778001064608,67.96,81265.86,0.0,0.99166,1e-05,1.23016]
[1778001064830,67.96,81265.86,0.0,0.99166,1e-05,1.23016]
[1778001067335,67.96,81266.54,0.0,0.99166,1e-05,1.22962]
[1778001067586,67.96,81266.54,0.0,0.99166,1e-05,1.22962]
[1778001067750,67.96,81266.54,0.0,0.99166,1e-05,1.22962]
[1778001067629,67.96,81271.98,0.0,0.9917,1e-05,1.22536]
[1778001068751,67.96,81271.98,0.0,0.9917,1e-05,1.22536]
[1778001068787,67.96,81273.51,0.0,0.99171,1e-05,1.22416]
[1778001068818,67.96,81273.51,0.0,0.99171,1e-05,1.22416]
[1778001068833,67.96,81273.51,0.0,0.99171,1e-05,1.22416]
[1778001068933,67.96,81273.51,0.0,0.99171,1e-05,1.22416]
[1778001069044,67.96,81273.51,0.0,0.99171,1e-05,1.22416]
[1778001069080,67.96,81273.51,0.0,0.99171,1e-05,1.22416]
[1778001069148,67.96,81273.51,0.0,0.99171,1e-05,1.22416]
[1778001069254,67.96,81273.51,0.0,0.99171,1e-05,1.22416]
[1778001069338,67.96,81273.51,0.0,0.99171,1e-05,1.22416]
[1778001069383,67.96,81273.51,0.0,0.99171,1e-05,1.22416]
[1778001069498,67.96,81273.51,0.0,0.99171,1e-05,1.22416]
[1778001069586,67.96,81273.51,0.0,0.99171,1e-05,1.22416]
[1778001069607,67.96,81273.51,0.0,0.99171,1e-05,1.22416]
[1778001069719,67.96,81273.51,0.0,0.99171,1e-05,1.22416]
[1778001069643,67.96,81273.85,0.0,0.99171,1e-05,1.22389]
[1778001069832,67.96,81273.85,0.0,0.99171,1e-05,1.22389]
[1778001069832,67.96,81273.85,0.0,0.99171,1e-05,1.22389]
[1778001070650,67.96,81273.07,0.0,0.9917,1e-05,1.2245]
[1778001071338,67.96,81273.07,0.0,0.9917,1e-05,1.2245]
[1778001071581,67.96,81273.07,0.0,0.9917,1e-05,1.2245]
[1778001071689,67.96,81273.07,0.0,0.9917,1e-05,1.2245]
[1778001071800,67.96,81273.07,0.0,0.9917,1e-05,1.2245]
[1778001071834,67.96,81273.54,0.0,0.99171,1e-05,1.22413]
[1778001071913,67.96,81273.54,0.0,0.99171,1e-05,1.22413]
[1778001073078,67.96,81272.89,0.0,0.9917,1e-05,1.22464]
[1778001073328,67.96,81272.89,0.0,0.9917,1e-05,1.22464]
[1778001073439,67.96,81272.89,0.0,0.9917,1e-05,1.22464]
[1778001073491,67.96,81272.89,0.0,0.9917,1e-05,1.22464]
[1778001073576,67.96,81272.89,0.0,0.9917,1e-05,1.22464]
[1778001073605,67.96,81272.89,0.0,0.9917,1e-05,1.22464]
[1778001073671,67.96,81273.01,0.0,0.9917,1e-05,1.22455]
[1778001075685,67.96,81276.64,0.0,0.99172,1e-05,1.22171]
[1778001077342,67.96,81277.27,0.0,0.99173,1e-05,1.22122]
[1778001077636,67.96,81277.27,0.0,0.99173,1e-05,1.22122]
[1778001077749,67.96,81277.27,0.0,0.99173,1e-05,1.22122]
[1778001077699,67.96,81278.27,0.0,0.99173,1e-05,1.22044]
[1778001081331,67.96,81279.89,0.0,0.99174,1e-05,1.21917]
[1778001081576,67.96,81279.89,0.0,0.99174,1e-05,1.21917]
[1778001081690,67.96,81279.89,0.0,0.99174,1e-05,1.21917]
[1778001081803,67.96,81279.89,0.0,0.99174,1e-05,1.21917]
[1778001081727,67.96,81280.44,0.0,0.99175,1e-05,1.21874]
[1778001081826,67.96,81280.44,0.0,0.99175,1e-05,1.21874]
[1778001081924,67.96,81280.44,0.0,0.99175,1e-05,1.21874]
[1778001082075,67.96,81280.44,0.0,0.99175,1e-05,1.21874]
[1778001082330,67.96,81280.44,0.0,0.99175,1e-05,1.21874]
[1778001082442,67.96,81280.44,0.0,0.99175,1e-05,1.21874]
[1778001082734,67.96,81279.78,0.0,0.99174,1e-05,1.21926]
[1778001084748,67.96,81276.72,0.0,0.99173,1e-05,1.22165]
[1778001085333,67.96,81276.72,0.0,0.99173,1e-05,1.22165]
[1778001085577,67.96,81276.72,0.0,0.99173,1e-05,1.22165]
[1778001085645,67.96,81276.72,0.0,0.99173,1e-05,1.22165]
[1778001085761,67.96,81276.72,0.0,0.99173,1e-05,1.22165]
[1778001085829,67.96,81276.43,0.0,0.99172,1e-05,1.22187]
[1778001085877,67.96,81276.43,0.0,0.99172,1e-05,1.22187]
[1778001085990,67.96,81276.43,0.0,0.99172,1e-05,1.22187]
[1778001086078,67.96,81276.43,0.0,0.99172,1e-05,1.22187]
[1778001086101,67.96,81276.43,0.0,0.99172,1e-05,1.22187]
[1778001086217,67.96,81276.43,0.0,0.99172,1e-05,1.22187]
[1778001086327,67.96,81276.43,0.0,0.99172,1e-05,1.22187]
[1778001086336,67.96,81276.43,0.0,0.99172,1e-05,1.22187]
[1778001086762,67.96,81276.64,0.0,0.99172,1e-05,1.22171]
[1778001087075,67.96,81276.64,0.0,0.99172,1e-05,1.22171]
[1778001087118,67.96,81276.64,0.0,0.99172,1e-05,1.22171]
[1778001087227,67.96,81276.64,0.0,0.99172,1e-05,1.22171]
[1778001087329,67.96,81276.64,0.0,0.99172,1e-05,1.22171]
[1778001087442,67.96,81276.64,0.0,0.99172,1e-05,1.22171]
[1778001087579,67.96,81276.64,0.0,0.99172,1e-05,1.22171]
[1778001087769,67.96,81276.61,0.0,0.99172,1e-05,1.22173]
[1778001087931,67.96,81276.61,0.0,0.99172,1e-05,1.22173]
[1778001088077,67.96,81276.61,0.0,0.99172,1e-05,1.22173]
[1778001088325,67.96,81276.61,0.0,0.99172,1e-05,1.22173]
[1778001088437,67.96,81276.61,0.0,0.99172,1e-05,1.22173]
[1778001088576,67.96,81276.61,0.0,0.99172,1e-05,1.22173]
[1778001088825,67.96,81276.61,0.0,0.99172,1e-05,1.22173]
[1778001088776,67.96,81275.42,0.0,0.99172,1e-05,1.22266]
[1778001088936,67.96,81275.42,0.0,0.99172,1e-05,1.22266]
[1778001089076,67.96,81275.42,0.0,0.99172,1e-05,1.22266]
[1778001089328,67.96,81275.42,0.0,0.99172,1e-05,1.22266]
[1778001089442,67.96,81275.42,0.0,0.99172,1e-05,1.22266]
[1778001089552,67.96,81275.42,0.0,0.99172,1e-05,1.22266]
[1778001089783,67.96,81274.96,0.0,0.99171,1e-05,1.22302]
[1778001093332,67.96,81275.56,0.0,0.99173,1e-05,1.22081]
[1778001093811,67.96,81275.53,0.0,0.99173,1e-05,1.22084]
[1778001098846,67.96,81276.39,0.0,0.99173,1e-05,1.22017]
[1778001099853,67.96,81277.17,0.0,0.99174,1e-05,1.21956]
[1778001104709,67.96,81285.14,0.0,0.99179,1e-05,1.21335]
[1778001105043,67.96,81291.09,0.0,0.99182,1e-05,1.20874]
[1778001110931,67.96,81291.25,0.0,0.99183,1e-05,1.20861]
[1778001114959,67.96,81288.8,0.0,0.99181,1e-05,1.21051]
[1778001115966,67.96,81287.63,0.0,0.9918,1e-05,1.21142]
[1778001116973,67.96,81287.01,0.0,0.9918,1e-05,1.2119]
[1778001118987,67.96,81288.91,0.0,0.99181,1e-05,1.21043]
[1778001119994,67.96,81287.51,0.0,0.9918,1e-05,1.21151]
[1778001125029,67.96,81287.96,0.0,0.99181,1e-05,1.21116]
[1778001128049,67.96,81285.99,0.0,0.99179,1e-05,1.21269]
[1778001129057,67.96,81284.97,0.0,0.99179,1e-05,1.21348]
[1778001133085,67.96,81287.07,0.0,0.9918,1e-05,1.21185]
[1778001136106,67.96,81288.99,0.0,0.99181,1e-05,1.21036]
[1778001137113,67.96,81293.17,0.0,0.99184,1e-05,1.20713]
[1778001138120,67.96,81295.35,0.0,0.99185,1e-05,1.20544]
[1778001141141,67.96,81294.63,0.0,0.99185,1e-05,1.206]
[1778001143339,67.96,81294.6,0.0,0.99185,1e-05,1.20602]
[1778001143478,67.96,81294.6,0.0,0.99185,1e-05,1.20602]
[1778001143585,67.96,81294.6,0.0,0.99185,1e-05,1.20602]
[1778001143677,67.96,81294.82,0.0,0.99185,1e-05,1.20585]
[1778001145169,67.96,81308.92,0.0,0.99193,1e-05,1.19499]
[1778001146176,67.96,81312.16,0.0,0.99195,1e-05,1.19251]
[1778001148445,67.96,81311.97,0.0,0.99195,1e-05,1.19266]
[1778001148497,67.96,81311.97,0.0,0.99195,1e-05,1.19266]
[1778001148503,67.96,81311.97,0.0,0.99195,1e-05,1.19266]
[1778001148580,67.96,81311.97,0.0,0.99195,1e-05,1.19266]
[1778001148606,67.96,81311.97,0.0,0.99195,1e-05,1.19266]
[1778001148827,67.96,81311.97,0.0,0.99195,1e-05,1.19266]
[1778001148647,67.96,81311.77,0.0,0.99195,1e-05,1.19281]
[1778001154231,67.96,81311.74,0.0,0.99196,1e-05,1.19112]
[1778001155239,67.96,81317.26,0.0,0.99199,1e-05,1.1869]
[1778001156246,67.96,81320.87,0.0,0.99201,1e-05,1.18415]
[1778001157253,67.96,81326.11,0.0,0.99205,1e-05,1.18017]
[1778001158260,67.96,81330.64,0.0,0.99207,1e-05,1.17674]
[1778001163294,67.96,81330.46,0.0,0.99207,1e-05,1.17687]
[1778001165309,67.96,81320.38,0.0,0.99201,1e-05,1.18453]
[1778001165999,67.96,81320.38,0.0,0.99201,1e-05,1.18453]
[1778001166031,67.96,81320.38,0.0,0.99201,1e-05,1.18453]
[1778001166076,67.96,81320.38,0.0,0.99201,1e-05,1.18453]
[1778001166316,67.96,81320.1,0.0,0.99201,1e-05,1.18474]
[1778001167946,67.96,81320.59,0.0,0.99201,1e-05,1.18437]
[1778001168062,67.96,81320.59,0.0,0.99201,1e-05,1.18437]
[1778001168077,67.96,81320.59,0.0,0.99201,1e-05,1.18437]
[1778001174372,67.96,81323.4,0.0,0.99203,1e-05,1.18223]
[1778001176841,67.96,81323.8,0.0,0.99203,1e-05,1.18192]
[1778001176873,67.96,81323.8,0.0,0.99203,1e-05,1.18192]
[1778001177030,67.96,81323.54,0.0,0.99203,1e-05,1.18212]
[1778001177076,67.96,81323.54,0.0,0.99203,1e-05,1.18212]
[1778001177101,67.96,81323.54,0.0,0.99203,1e-05,1.18212]
[1778001177334,67.96,81323.54,0.0,0.99203,1e-05,1.18212]
[1778001177393,67.96,81323.57,0.0,0.99203,1e-05,1.1821]
[1778001182428,67.96,81323.05,0.0,0.99203,1e-05,1.18249]
[1778001186455,67.96,81318.58,0.0,0.992,1e-05,1.1859]
[1778001188724,67.96,81315.82,0.0,0.99198,1e-05,1.188]
[1778001188825,67.96,81315.82,0.0,0.99198,1e-05,1.188]
[1778001188831,67.96,81315.82,0.0,0.99198,1e-05,1.188]
[1778001188910,67.96,81315.82,0.0,0.99198,1e-05,1.188]
[1778001188926,67.96,81311.62,0.0,0.99196,1e-05,1.19121]
[1778001188994,67.96,81311.62,0.0,0.99196,1e-05,1.19121]
[1778001189076,67.96,81311.62,0.0,0.99196,1e-05,1.19121]
[1778001194511,67.96,81311.84,0.0,0.99196,1e-05,1.19105]
[1778001195167,67.96,81311.84,0.0,0.99196,1e-05,1.19105]
[1778001195263,67.96,81311.84,0.0,0.99196,1e-05,1.19105]
[1778001195332,67.96,81311.84,0.0,0.99196,1e-05,1.19105]
[1778001195390,67.96,81311.84,0.0,0.99196,1e-05,1.19105]
[1778001195484,67.96,81311.84,0.0,0.99196,1e-05,1.19105]
[1778001195577,67.96,81311.84,0.0,0.99196,1e-05,1.19105]
[1778001195584,67.96,81312.09,0.0,0.99196,1e-05,1.19085]
[1778001198540,67.96,81305.23,0.0,0.99192,1e-05,1.19611]
[1778001199547,67.96,81299.73,0.0,0.99189,1e-05,1.20034]
[1778001200914,67.96,81299.73,0.0,0.99189,1e-05,1.20034]
[1778001201032,67.96,81298.65,0.0,0.99188,1e-05,1.20117]
[1778001201058,67.96,81298.65,0.0,0.99188,1e-05,1.20117]
[1778001201077,67.96,81298.65,0.0,0.99188,1e-05,1.20117]
[1778001201144,67.96,81298.65,0.0,0.99188,1e-05,1.20117]
[1778001201334,67.96,81298.65,0.0,0.99188,1e-05,1.20117]
[1778001201562,67.96,81297.79,0.0,0.99188,1e-05,1.20183]
[1778001205590,67.96,81302.89,0.0,0.99191,1e-05,1.19791]
[1778001206865,67.96,81302.89,0.0,0.99191,1e-05,1.19791]
[1778001206888,67.96,81302.89,0.0,0.99191,1e-05,1.19791]
[1778001206927,67.96,81304.6,0.0,0.99192,1e-05,1.19659]
[1778001207076,67.96,81304.6,0.0,0.99192,1e-05,1.19659]
[1778001207573,67.96,81304.6,0.0,0.99192,1e-05,1.19659]
[1778001207617,67.96,81304.6,0.0,0.99192,1e-05,1.19659]
[1778001207827,67.96,81304.6,0.0,0.99192,1e-05,1.19659]
[1778001210245,67.96,81304.5,0.0,0.99192,1e-05,1.19667]
[1778001215496,67.96,81304.56,0.0,0.99193,1e-05,1.19491]
[1778001219688,67.96,81300.99,0.0,0.99191,1e-05,1.19765]
[1778001220827,67.96,81300.99,0.0,0.99191,1e-05,1.19765]
[1778001220868,67.96,81300.99,0.0,0.99191,1e-05,1.19765]
[1778001220908,67.96,81300.99,0.0,0.99191,1e-05,1.19765]
[1778001220926,67.96,81299.69,0.0,0.9919,1e-05,1.19865]
[1778001220995,67.96,81299.69,0.0,0.9919,1e-05,1.19865]
[1778001221078,67.96,81299.69,0.0,0.9919,1e-05,1.19865]
[1778001226737,67.96,81301.85,0.0,0.99191,1e-05,1.19699]
[1778001231847,67.96,81300.87,0.0,0.99191,1e-05,1.19774]
[1778001231953,67.96,81300.87,0.0,0.99191,1e-05,1.19774]
[1778001231899,67.96,81301.14,0.0,0.99191,1e-05,1.19754]
[1778001232064,67.96,81301.14,0.0,0.99191,1e-05,1.19754]
[1778001232076,67.96,81301.14,0.0,0.99191,1e-05,1.19754]
[1778001232178,67.96,81301.14,0.0,0.99191,1e-05,1.19754]
[1778001232291,67.96,81301.14,0.0,0.99191,1e-05,1.19754]
[1778001232324,67.96,81301.14,0.0,0.99191,1e-05,1.19754]
[1778001232402,67.96,81301.14,0.0,0.99191,1e-05,1.19754]
[1778001232779,67.96,81301.2,0.0,0.99191,1e-05,1.19749]
[1778001233021,67.96,81301.2,0.0,0.99191,1e-05,1.19749]
[1778001233048,67.96,81301.2,0.0,0.99191,1e-05,1.19749]
[1778001233075,67.96,81301.2,0.0,0.99191,1e-05,1.19749]
[1778001235328,67.96,81301.25,0.0,0.99191,1e-05,1.19745]
[1778001235574,67.96,81301.25,0.0,0.99191,1e-05,1.19745]
[1778001243856,67.96,81301.34,0.0,0.99191,1e-05,1.19738]
[1778001245616,67.96,81302.64,0.0,0.99192,1e-05,1.19638]
[1778001245721,67.96,81302.64,0.0,0.99192,1e-05,1.19638]
[1778001245827,67.96,81302.64,0.0,0.99192,1e-05,1.19638]
[1778001245830,67.96,81302.64,0.0,0.99192,1e-05,1.19638]
[1778001245957,67.96,81302.64,0.0,0.99192,1e-05,1.19638]
[1778001245870,67.96,81300.49,0.0,0.9919,1e-05,1.19804]
[1778001246075,67.96,81300.49,0.0,0.9919,1e-05,1.19804]
[1778001246085,67.96,81300.49,0.0,0.9919,1e-05,1.19804]
[1778001246113,67.96,81300.49,0.0,0.9919,1e-05,1.19804]
[1778001246183,67.96,81300.49,0.0,0.9919,1e-05,1.19804]
[1778001246294,67.96,81300.49,0.0,0.9919,1e-05,1.19804]
[1778001246326,67.96,81300.49,0.0,0.9919,1e-05,1.19804]
[1778001246877,67.96,81301.78,0.0,0.99191,1e-05,1.19704]
[1778001249326,67.96,81301.87,0.0,0.99191,1e-05,1.19698]
[1778001249576,67.96,81301.87,0.0,0.99191,1e-05,1.19698]
[1778001249597,67.96,81301.87,0.0,0.99191,1e-05,1.19698]
[1778001249746,67.96,81301.87,0.0,0.99191,1e-05,1.19698]
[1778001249826,67.96,81301.87,0.0,0.99191,1e-05,1.19698]
[1778001249860,67.96,81301.87,0.0,0.99191,1e-05,1.19698]
[1778001249897,67.96,81301.23,0.0,0.99191,1e-05,1.19747]
[1778001250081,67.96,81301.23,0.0,0.99191,1e-05,1.19747]
[1778001250324,67.96,81301.23,0.0,0.99191,1e-05,1.19747]
[1778001250438,67.96,81301.23,0.0,0.99191,1e-05,1.19747]
[1778001250905,67.96,81301.19,0.0,0.99191,1e-05,1.1975]
[1778001253326,67.96,81303.1,0.0,0.99192,1e-05,1.19603]
[1778001253579,67.96,81303.1,0.0,0.99192,1e-05,1.19603]
[1778001253716,67.96,81303.1,0.0,0.99192,1e-05,1.19603]
[1778001253828,67.96,81303.1,0.0,0.99192,1e-05,1.19603]
[1778001253944,67.96,81303.1,0.0,0.99192,1e-05,1.19603]
[1778001253926,67.96,81309.62,0.0,0.99196,1e-05,1.19103]
[1778001254056,67.96,81309.62,0.0,0.99196,1e-05,1.19103]
[1778001254078,67.96,81309.62,0.0,0.99196,1e-05,1.19103]
[1778001254170,67.96,81309.62,0.0,0.99196,1e-05,1.19103]
[1778001254280,67.96,81309.62,0.0,0.99196,1e-05,1.19103]
[1778001254326,67.96,81309.62,0.0,0.99196,1e-05,1.19103]
[1778001254388,67.96,81309.62,0.0,0.99196,1e-05,1.19103]
[1778001254428,67.96,81309.62,0.0,0.99196,1e-05,1.19103]
[1778001254500,67.96,81309.62,0.0,0.99196,1e-05,1.19103]
[1778001254582,67.96,81309.62,0.0,0.99196,1e-05,1.19103]
[1778001254933,67.96,81309.68,0.0,0.99196,1e-05,1.19099]
[1778001255940,67.96,81314.03,0.0,0.99198,1e-05,1.18766]
[1778001257332,67.96,81314.3,0.0,0.99199,1e-05,1.18746]
[1778001257424,67.96,81314.3,0.0,0.99199,1e-05,1.18746]
[1778001257953,67.96,81314.38,0.0,0.99199,1e-05,1.18739]
[1778001261328,67.96,81315.13,0.0,0.99199,1e-05,1.18682]
[1778001261362,67.96,81315.13,0.0,0.99199,1e-05,1.18682]
[1778001261982,67.96,81315.63,0.0,0.99199,1e-05,1.18644]
[1778001263329,67.96,81315.36,0.0,0.99199,1e-05,1.18665]
[1778001263437,67.96,81315.36,0.0,0.99199,1e-05,1.18665]
[1778001263548,67.96,81315.36,0.0,0.99199,1e-05,1.18665]
[1778001263575,67.96,81315.36,0.0,0.99199,1e-05,1.18665]
[1778001263659,67.96,81315.36,0.0,0.99199,1e-05,1.18665]
[1778001263996,67.96,81315.74,0.0,0.992,1e-05,1.18636]
[1778001267325,67.96,81315.46,0.0,0.99199,1e-05,1.18657]
[1778001267575,67.96,81315.46,0.0,0.99199,1e-05,1.18657]
[1778001267690,67.96,81315.46,0.0,0.99199,1e-05,1.18657]
[1778001267799,67.96,81315.46,0.0,0.99199,1e-05,1.18657]
[1778001267825,67.96,81315.46,0.0,0.99199,1e-05,1.18657]
[1778001267934,67.96,81315.46,0.0,0.99199,1e-05,1.18657]
[1778001267900,67.96,81316.02,0.0,0.992,1e-05,1.18614]
[1778001268048,67.96,81316.02,0.0,0.992,1e-05,1.18614]
[1778001268077,67.96,81316.02,0.0,0.992,1e-05,1.18614]
[1778001268156,67.96,81316.02,0.0,0.992,1e-05,1.18614]
[1778001268252,67.96,81316.78,0.0,0.992,1e-05,1.18556]
[1778001270038,67.96,81320.08,0.0,0.99202,1e-05,1.18305]
[1778001271204,67.96,81320.08,0.0,0.99202,1e-05,1.18305]
[1778001271220,67.96,81320.08,0.0,0.99202,1e-05,1.18305]
[1778001271333,67.96,81320.08,0.0,0.99202,1e-05,1.18305]
[1778001271576,67.96,81320.08,0.0,0.99202,1e-05,1.18305]
[1778001271669,67.96,81320.08,0.0,0.99202,1e-05,1.18305]
[1778001271763,67.96,81320.08,0.0,0.99202,1e-05,1.18305]
[1778001271828,67.96,81320.08,0.0,0.99202,1e-05,1.18305]
[1778001271877,67.96,81320.08,0.0,0.99202,1e-05,1.18305]
[1778001271976,67.96,81322.93,0.0,0.99205,1e-05,1.17918]
[1778001272076,67.96,81322.93,0.0,0.99205,1e-05,1.17918]
[1778001272325,67.96,81322.93,0.0,0.99205,1e-05,1.17918]
[1778001272460,67.96,81322.93,0.0,0.99205,1e-05,1.17918]
[1778001272573,67.96,81322.93,0.0,0.99205,1e-05,1.17918]
[1778001272683,67.96,81322.93,0.0,0.99205,1e-05,1.17918]
[1778001272797,67.96,81322.93,0.0,0.99205,1e-05,1.17918]
[1778001272825,67.96,81322.93,0.0,0.99205,1e-05,1.17918]
[1778001272955,67.96,81322.93,0.0,0.99205,1e-05,1.17918]
[1778001272898,67.96,81323.06,0.0,0.99205,1e-05,1.17908]
[1778001273074,67.96,81323.06,0.0,0.99205,1e-05,1.17908]
[1778001273325,67.96,81323.06,0.0,0.99205,1e-05,1.17908]
[1778001273346,67.96,81323.06,0.0,0.99205,1e-05,1.17908]
[1778001273464,67.96,81323.06,0.0,0.99205,1e-05,1.17908]
[1778001273576,67.96,81323.06,0.0,0.99205,1e-05,1.17908]
[1778001273582,67.96,81323.06,0.0,0.99205,1e-05,1.17908]
[1778001273677,67.96,81322.99,0.0,0.99205,1e-05,1.17914]
[1778001274930,67.96,81322.99,0.0,0.99205,1e-05,1.17914]
[1778001275073,67.96,81327.67,0.0,0.99208,1e-05,1.17559]
[1778001276080,67.96,81330.53,0.0,0.99209,1e-05,1.17343]
[1778001277896,67.96,81330.53,0.0,0.99209,1e-05,1.17343]
[1778001277956,67.96,81330.53,0.0,0.99209,1e-05,1.17343]
[1778001278485,67.96,81329.96,0.0,0.99209,1e-05,1.17386]
[1778001278584,67.96,81329.96,0.0,0.99209,1e-05,1.17386]
[1778001278681,67.96,81330.5,0.0,0.99209,1e-05,1.17345]
[1778001280592,67.96,81330.06,0.0,0.99209,1e-05,1.17378]
[1778001280827,67.96,81330.06,0.0,0.99209,1e-05,1.17378]
[1778001280949,67.96,81330.06,0.0,0.99209,1e-05,1.17378]
[1778001280886,67.96,81329.95,0.0,0.99209,1e-05,1.17387]
[1778001281058,67.96,81329.95,0.0,0.99209,1e-05,1.17387]
[1778001281171,67.96,81329.95,0.0,0.99209,1e-05,1.17387]
[1778001281269,67.96,81328.87,0.0,0.99208,1e-05,1.17468]
[1778001282079,67.96,81328.87,0.0,0.99208,1e-05,1.17468]
[1778001284590,67.96,81328.14,0.0,0.99208,1e-05,1.17523]
[1778001284707,67.96,81328.14,0.0,0.99208,1e-05,1.17523]
[1778001284838,67.96,81328.14,0.0,0.99208,1e-05,1.17523]
[1778001284937,67.96,81328.01,0.0,0.99208,1e-05,1.17533]
[1778001285077,67.96,81328.01,0.0,0.99208,1e-05,1.17533]
[1778001285142,67.96,81328.01,0.0,0.99208,1e-05,1.17533]
[1778001285325,67.96,81328.01,0.0,0.99208,1e-05,1.17533]
[1778001285575,67.96,81328.01,0.0,0.99208,1e-05,1.17533]
[1778001285695,67.96,81328.01,0.0,0.99208,1e-05,1.17533]
[1778001285829,67.96,81328.01,0.0,0.99208,1e-05,1.17533]
[1778001285930,67.96,81328.19,0.0,0.99208,1e-05,1.1752]
[1778001286077,67.96,81328.19,0.0,0.99208,1e-05,1.1752]
[1778001286150,67.96,81328.77,0.0,0.99208,1e-05,1.17476]
[1778001287381,67.96,81328.77,0.0,0.99208,1e-05,1.17476]
[1778001287395,67.96,81328.77,0.0,0.99208,1e-05,1.17476]
[1778001287574,67.96,81328.77,0.0,0.99208,1e-05,1.17476]
[1778001289170,67.96,81330.2,0.0,0.99209,1e-05,1.17368]
[1778001294205,67.96,81330.18,0.0,0.99209,1e-05,1.17369]
[1778001299241,67.96,81330.28,0.0,0.99209,1e-05,1.17362]
[1778001301237,67.96,81330.37,0.0,0.99209,1e-05,1.17355]
[1778001301289,67.96,81330.37,0.0,0.99209,1e-05,1.17355]
[1778001301325,67.96,81330.37,0.0,0.99209,1e-05,1.17355]
[1778001301386,67.96,81331.44,0.0,0.9921,1e-05,1.17274]
[1778001303268,67.96,81330.6,0.0,0.99209,1e-05,1.17337]
[1778001304789,67.96,81330.6,0.0,0.99209,1e-05,1.17337]
[1778001305282,67.96,81326.74,0.0,0.99207,1e-05,1.17629]
[1778001306270,67.96,81326.74,0.0,0.99207,1e-05,1.17629]
[1778001306920,67.96,81326.74,0.0,0.99207,1e-05,1.17629]
[1778001307006,67.96,81326.74,0.0,0.99207,1e-05,1.17629]
[1778001306987,67.96,81334.49,0.0,0.99212,1e-05,1.17044]
[1778001307079,67.96,81334.49,0.0,0.99212,1e-05,1.17044]
[1778001307297,67.96,81336.17,0.0,0.99213,1e-05,1.16917]
[1778001309311,67.96,81335.41,0.0,0.99212,1e-05,1.16974]
[1778001314345,67.96,81335.2,0.0,0.99212,1e-05,1.1699]
[1778001319381,67.96,81333.81,0.0,0.99211,1e-05,1.17095]
[1778001322402,67.96,81331.6,0.0,0.9921,1e-05,1.17262]
[1778001323549,67.96,81331.6,0.0,0.9921,1e-05,1.17262]
[1778001323576,67.96,81331.6,0.0,0.9921,1e-05,1.17262]
[1778001323600,67.96,81331.6,0.0,0.9921,1e-05,1.17262]
[1778001323756,67.96,81331.6,0.0,0.9921,1e-05,1.17262]
[1778001323825,67.96,81331.6,0.0,0.9921,1e-05,1.17262]
[1778001323881,67.96,81322.27,0.0,0.99205,1e-05,1.17968]
[1778001324415,67.96,81319.81,0.0,0.99203,1e-05,1.18155]
[1778001326430,67.96,81318.44,0.0,0.99202,1e-05,1.1826]
[1778001327839,67.96,81318.44,0.0,0.99202,1e-05,1.1826]
[1778001327940,67.96,81318.57,0.0,0.99202,1e-05,1.1825]
[1778001329530,67.96,81318.04,0.0,0.99202,1e-05,1.1829]
[1778001329578,67.96,81318.04,0.0,0.99202,1e-05,1.1829]
[1778001329616,67.96,81318.04,0.0,0.99202,1e-05,1.1829]
[1778001329726,67.96,81318.04,0.0,0.99202,1e-05,1.1829]
[1778001329824,67.96,81318.04,0.0,0.99202,1e-05,1.1829]
[1778001335492,67.96,81314.75,0.0,0.99201,1e-05,1.1837]
[1778001337506,67.96,81316.12,0.0,0.99202,1e-05,1.18266]
[1778001338335,67.96,81316.12,0.0,0.99202,1e-05,1.18266]
[1778001338426,67.96,81316.12,0.0,0.99202,1e-05,1.18266]
[1778001338578,67.96,81316.12,0.0,0.99202,1e-05,1.18266]
[1778001338631,67.96,81320.78,0.0,0.99205,1e-05,1.17911]
[1778001340076,67.96,81323.11,0.0,0.99206,1e-05,1.17735]
[1778001340528,67.96,81321.58,0.0,0.99205,1e-05,1.17851]
[1778001342542,67.96,81319.06,0.0,0.99204,1e-05,1.18042]
[1778001343549,67.96,81317.72,0.0,0.99203,1e-05,1.18144]
[1778001344372,67.96,81317.72,0.0,0.99203,1e-05,1.18144]
[1778001344422,67.96,81317.72,0.0,0.99203,1e-05,1.18144]
[1778001344538,67.96,81317.72,0.0,0.99203,1e-05,1.18144]
[1778001344576,67.96,81317.72,0.0,0.99203,1e-05,1.18144]
[1778001344636,67.96,81316.59,0.0,0.99202,1e-05,1.1823]
[1778001347577,67.96,81317.21,0.0,0.99203,1e-05,1.18183]
[1778001349590,67.96,81320.65,0.0,0.99205,1e-05,1.17921]
[1778001350570,67.96,81320.65,0.0,0.99205,1e-05,1.17921]
[1778001350576,67.96,81320.65,0.0,0.99205,1e-05,1.17921]
[1778001350682,67.96,81320.65,0.0,0.99205,1e-05,1.17921]
[1778001350831,67.96,81320.65,0.0,0.99205,1e-05,1.17921]
[1778001350832,67.96,81321.52,0.0,0.99205,1e-05,1.17855]
[1778001351452,67.96,81321.52,0.0,0.99205,1e-05,1.17855]
[1778001351846,67.96,81321.52,0.0,0.99205,1e-05,1.17855]
[1778001351856,67.96,81327.74,0.0,0.99209,1e-05,1.17384]
[1778001352612,67.96,81332.36,0.0,0.99212,1e-05,1.17035]
[1778001353619,67.96,81334.7,0.0,0.99213,1e-05,1.16859]
[1778001355632,67.96,81333.61,0.0,0.99212,1e-05,1.16941]
[1778001356111,67.96,81333.61,0.0,0.99212,1e-05,1.16941]
[1778001356203,67.96,81333.61,0.0,0.99212,1e-05,1.16941]
[1778001356325,67.96,81333.61,0.0,0.99212,1e-05,1.16941]
[1778001361675,67.96,81332.47,0.0,0.99212,1e-05,1.17027]
[1778001365270,67.96,81332.62,0.0,0.99212,1e-05,1.17016]
[1778001365325,67.96,81332.62,0.0,0.99212,1e-05,1.17016]
[1778001365387,67.96,81332.62,0.0,0.99212,1e-05,1.17016]
[1778001365518,67.96,81332.62,0.0,0.99212,1e-05,1.17016]
[1778001365582,67.96,81332.62,0.0,0.99212,1e-05,1.17016]
[1778001365628,67.96,81332.62,0.0,0.99212,1e-05,1.17016]
[1778001365827,67.96,81332.62,0.0,0.99212,1e-05,1.17016]
[1778001366076,67.96,81332.62,0.0,0.99212,1e-05,1.17016]
[1778001366105,67.96,81332.62,0.0,0.99212,1e-05,1.17016]
[1778001366326,67.96,81332.99,0.0,0.99212,1e-05,1.16988]
[1778001366584,67.96,81332.99,0.0,0.99212,1e-05,1.16988]
[1778001366699,67.96,81332.99,0.0,0.99212,1e-05,1.16988]
[1778001366826,67.96,81332.99,0.0,0.99212,1e-05,1.16988]
[1778001367075,67.96,81332.99,0.0,0.99212,1e-05,1.16988]
[1778001367188,67.96,81332.4,0.0,0.99212,1e-05,1.17032]
[1778001367325,67.96,81332.4,0.0,0.99212,1e-05,1.17032]
[1778001367575,67.96,81332.4,0.0,0.99212,1e-05,1.17032]
[1778001367690,67.96,81332.4,0.0,0.99212,1e-05,1.17032]
[1778001367829,67.96,81332.4,0.0,0.99212,1e-05,1.17032]
[1778001368075,67.96,81332.4,0.0,0.99212,1e-05,1.17032]
[1778001368188,67.96,81332.54,0.0,0.99212,1e-05,1.17022]
[1778001368325,67.96,81332.54,0.0,0.99212,1e-05,1.17022]
[1778001368576,67.96,81332.54,0.0,0.99212,1e-05,1.17022]
[1778001368687,67.96,81332.54,0.0,0.99212,1e-05,1.17022]
[1778001368799,67.96,81332.54,0.0,0.99212,1e-05,1.17022]
[1778001368826,67.96,81332.54,0.0,0.99212,1e-05,1.17022]
[1778001368937,67.96,81332.54,0.0,0.99212,1e-05,1.17022]
[1778001369049,67.96,81332.54,0.0,0.99212,1e-05,1.17022]
[1778001369076,67.96,81332.54,0.0,0.99212,1e-05,1.17022]
[1778001369163,67.96,81332.2,0.0,0.99211,1e-05,1.17047]
[1778001369326,67.96,81332.2,0.0,0.99211,1e-05,1.17047]
[1778001369576,67.96,81332.2,0.0,0.99211,1e-05,1.17047]
[1778001370660,67.96,81332.42,0.0,0.99212,1e-05,1.17031]
[1778001370825,67.96,81332.42,0.0,0.99212,1e-05,1.17031]
[1778001371075,67.96,81332.42,0.0,0.99212,1e-05,1.17031]
[1778001370926,67.96,81333.57,0.0,0.99212,1e-05,1.16944]
[1778001371188,67.96,81333.57,0.0,0.99212,1e-05,1.16944]
[1778001371324,67.96,81333.57,0.0,0.99212,1e-05,1.16944]
[1778001371580,67.96,81333.57,0.0,0.99212,1e-05,1.16944]
[1778001371695,67.96,81333.57,0.0,0.99212,1e-05,1.16944]
[1778001371824,67.96,81333.57,0.0,0.99212,1e-05,1.16944]
[1778001372075,67.96,81333.57,0.0,0.99212,1e-05,1.16944]
[1778001372190,67.96,81333.96,0.0,0.99213,1e-05,1.16915]
[1778001372324,67.96,81333.96,0.0,0.99213,1e-05,1.16915]
[1778001372584,67.96,81333.96,0.0,0.99213,1e-05,1.16915]
[1778001372697,67.96,81333.96,0.0,0.99213,1e-05,1.16915]
[1778001372809,67.96,81333.96,0.0,0.99213,1e-05,1.16915]
[1778001374578,67.96,81333.33,0.0,0.99212,1e-05,1.16962]
[1778001374641,67.96,81333.33,0.0,0.99212,1e-05,1.16962]
[1778001374756,67.96,81333.33,0.0,0.99212,1e-05,1.16962]
[1778001374767,67.96,81334.08,0.0,0.99213,1e-05,1.16906]
[1778001378583,67.96,81333.8,0.0,0.99212,1e-05,1.16927]
[1778001379802,67.96,81339.02,0.0,0.99215,1e-05,1.16534]
[1778001380808,67.96,81342.15,0.0,0.99217,1e-05,1.16299]
[1778001383832,67.96,81339.83,0.0,0.99216,1e-05,1.16473]
[1778001388597,67.96,81340.13,0.0,0.99216,1e-05,1.1645]
[1778001388748,67.96,81340.13,0.0,0.99216,1e-05,1.1645]
[1778001388834,67.96,81340.13,0.0,0.99216,1e-05,1.1645]
[1778001388944,67.96,81340.13,0.0,0.99216,1e-05,1.1645]
[1778001389075,67.96,81340.13,0.0,0.99216,1e-05,1.1645]
[1778001389043,67.96,81339.89,0.0,0.99216,1e-05,1.16468]
[1778001389326,67.96,81339.89,0.0,0.99216,1e-05,1.16468]
[1778001389432,67.96,81339.89,0.0,0.99216,1e-05,1.16468]
[1778001392579,67.96,81340.15,0.0,0.99217,1e-05,1.1628]
[1778001392825,67.96,81340.15,0.0,0.99217,1e-05,1.1628]
[1778001392937,67.96,81340.15,0.0,0.99217,1e-05,1.1628]
[1778001393049,67.96,81340.15,0.0,0.99217,1e-05,1.1628]
[1778001393077,67.96,81340.15,0.0,0.99217,1e-05,1.1628]
[1778001393222,67.96,81339.32,0.0,0.99217,1e-05,1.16343]
[1778001396580,67.96,81341.14,0.0,0.99218,1e-05,1.16206]
[1778001396826,67.96,81341.14,0.0,0.99218,1e-05,1.16206]
[1778001396918,67.96,81341.14,0.0,0.99218,1e-05,1.16206]
[1778001397010,67.96,81341.14,0.0,0.99218,1e-05,1.16206]
[1778001397074,67.96,81341.14,0.0,0.99218,1e-05,1.16206]
[1778001397115,67.96,81341.14,0.0,0.99218,1e-05,1.16206]
[1778001397929,67.96,81350.43,0.0,0.99223,1e-05,1.15511]
[1778001400580,67.96,81350.83,0.0,0.99223,1e-05,1.15481]
[1778001400828,67.96,81350.83,0.0,0.99223,1e-05,1.15481]
[1778001400941,67.96,81350.83,0.0,0.99223,1e-05,1.15481]
[1778001401610,67.96,81350.89,0.0,0.99224,1e-05,1.15477]
[1778001401836,67.96,81350.89,0.0,0.99224,1e-05,1.15477]
[1778001401894,67.96,81350.89,0.0,0.99224,1e-05,1.15477]
[1778001402079,67.96,81350.89,0.0,0.99224,1e-05,1.15477]
[1778001402096,67.96,81358.52,0.0,0.99228,1e-05,1.14909]
[1778001402325,67.96,81358.52,0.0,0.99228,1e-05,1.14909]
[1778001402440,67.96,81358.52,0.0,0.99228,1e-05,1.14909]
[1778001403970,67.96,81357.58,0.0,0.99227,1e-05,1.14979]
[1778001404582,67.96,81357.58,0.0,0.99227,1e-05,1.14979]
[1778001404828,67.96,81357.58,0.0,0.99227,1e-05,1.14979]
[1778001404905,67.96,81357.58,0.0,0.99227,1e-05,1.14979]
[1778001405009,67.96,81357.58,0.0,0.99227,1e-05,1.14979]
[1778001405076,67.96,81357.58,0.0,0.99227,1e-05,1.14979]
[1778001405119,67.96,81357.58,0.0,0.99227,1e-05,1.14979]
[1778001405233,67.96,81355.6,0.0,0.99226,1e-05,1.15126]
[1778001405324,67.96,81355.6,0.0,0.99226,1e-05,1.15126]
[1778001405344,67.96,81355.6,0.0,0.99226,1e-05,1.15126]
[1778001405478,67.96,81355.6,0.0,0.99226,1e-05,1.15126]
[1778001406077,67.96,81355.6,0.0,0.99226,1e-05,1.15126]
[1778001406092,67.96,81359.37,0.0,0.99228,1e-05,1.14846]
[1778001406152,67.96,81359.37,0.0,0.99228,1e-05,1.14846]
[1778001406268,67.96,81359.37,0.0,0.99228,1e-05,1.14846]
[1778001406380,67.96,81359.37,0.0,0.99228,1e-05,1.14846]
[1778001407078,67.96,81359.37,0.0,0.99228,1e-05,1.14846]
[1778001406992,67.96,81363.32,0.0,0.99231,1e-05,1.14553]
[1778001407196,67.96,81363.32,0.0,0.99231,1e-05,1.14553]
[1778001407328,67.96,81363.32,0.0,0.99231,1e-05,1.14553]
[1778001407577,67.96,81363.32,0.0,0.99231,1e-05,1.14553]
[1778001409202,67.96,81365.81,0.0,0.99232,1e-05,1.14368]
[1778001409269,67.96,81365.81,0.0,0.99232,1e-05,1.14368]
[1778001409328,67.96,81365.81,0.0,0.99232,1e-05,1.14368]
[1778001410013,67.96,81366.66,0.0,0.99233,1e-05,1.14305]
[1778001411020,67.96,81372.36,0.0,0.99236,1e-05,1.13884]
[1778001412027,67.96,81379.52,0.0,0.9924,1e-05,1.13357]
[1778001414040,67.96,81381.75,0.0,0.99241,1e-05,1.13194]
[1778001415048,67.96,81377.68,0.0,0.99239,1e-05,1.13493]
[1778001418915,67.96,81376.39,0.0,0.99238,1e-05,1.13588]
[1778001418999,67.96,81376.39,0.0,0.99238,1e-05,1.13588]
[1778001419075,67.96,81376.39,0.0,0.99238,1e-05,1.13588]
[1778001419089,67.96,81377.55,0.0,0.99239,1e-05,1.13502]
[1778001423104,67.96,81372.01,0.0,0.99236,1e-05,1.1391]
[1778001424111,67.96,81367.84,0.0,0.99233,1e-05,1.14218]
[1778001424870,67.96,81367.84,0.0,0.99233,1e-05,1.14218]
[1778001424897,67.96,81367.84,0.0,0.99233,1e-05,1.14218]
[1778001425076,67.96,81367.84,0.0,0.99233,1e-05,1.14218]
[1778001425118,67.96,81368.03,0.0,0.99233,1e-05,1.14204]
[1778001428138,67.96,81355.31,0.0,0.99226,1e-05,1.15147]
[1778001429146,67.96,81345.33,0.0,0.9922,1e-05,1.15892]
[1778001430153,67.96,81339.69,0.0,0.99217,1e-05,1.16315]
[1778001432167,67.96,81336.44,0.0,0.99215,1e-05,1.16559]
[1778001436404,67.96,81337.41,0.0,0.99216,1e-05,1.16486]
[1778001436456,67.96,81337.41,0.0,0.99216,1e-05,1.16486]
[1778001436576,67.96,81337.41,0.0,0.99216,1e-05,1.16486]
[1778001436628,67.96,81337.56,0.0,0.99216,1e-05,1.16475]
[1778001442237,67.96,81336.69,0.0,0.99215,1e-05,1.1654]
[1778001446265,67.96,81349.5,0.0,0.99223,1e-05,1.1558]
[1778001447272,67.96,81353.14,0.0,0.99225,1e-05,1.15309]
[1778001448279,67.96,81353.04,0.0,0.99225,1e-05,1.15316]
[1778001449635,67.96,81353.04,0.0,0.99225,1e-05,1.15316]
[1778001449654,67.96,81353.04,0.0,0.99225,1e-05,1.15316]
[1778001449827,67.96,81353.04,0.0,0.99225,1e-05,1.15316]
[1778001449842,67.96,81352.82,0.0,0.99225,1e-05,1.15333]
[1778001455328,67.96,81357.07,0.0,0.99228,1e-05,1.14849]
[1778001456335,67.96,81360.27,0.0,0.9923,1e-05,1.14612]
[1778001458348,67.96,81365.64,0.0,0.99233,1e-05,1.14214]
[1778001459858,67.96,81365.64,0.0,0.99233,1e-05,1.14214]
[1778001459956,67.96,81365.64,0.0,0.99233,1e-05,1.14214]
[1778001460076,67.96,81365.64,0.0,0.99233,1e-05,1.14214]
[1778001460093,67.96,81365.64,0.0,0.99233,1e-05,1.14214]
[1778001460167,67.96,81367.54,0.0,0.99234,1e-05,1.14074]
[1778001460258,67.96,81367.54,0.0,0.99234,1e-05,1.14074]
[1778001460325,67.96,81367.54,0.0,0.99234,1e-05,1.14074]
[1778001460363,67.96,81368.49,0.0,0.99235,1e-05,1.14004]
[1778001461370,67.96,81362.28,0.0,0.99231,1e-05,1.14463]
[1778001462377,67.96,81355.28,0.0,0.99227,1e-05,1.14982]
[1778001464390,67.96,81353.59,0.0,0.99226,1e-05,1.15108]
[1778001467412,67.96,81361.77,0.0,0.99231,1e-05,1.14501]
[1778001468834,67.96,81361.77,0.0,0.99231,1e-05,1.14501]
[1778001468949,67.96,81361.77,0.0,0.99231,1e-05,1.14501]
[1778001469077,67.96,81361.77,0.0,0.99231,1e-05,1.14501]
[1778001469177,67.96,81364.11,0.0,0.99232,1e-05,1.14327]
[1778001473978,67.96,81364.1,0.0,0.99232,1e-05,1.14328]
[1778001474075,67.96,81364.1,0.0,0.99232,1e-05,1.14328]
[1778001474091,67.96,81364.1,0.0,0.99232,1e-05,1.14328]
[1778001474177,67.96,81368.78,0.0,0.99235,1e-05,1.13982]
[1778001474326,67.96,81368.78,0.0,0.99235,1e-05,1.13982]
[1778001481013,67.96,81366.53,0.0,0.99234,1e-05,1.14148]
[1778001481076,67.96,81366.53,0.0,0.99234,1e-05,1.14148]
[1778001481080,67.96,81366.53,0.0,0.99234,1e-05,1.14148]
[1778001481161,67.96,81366.49,0.0,0.99234,1e-05,1.14151]
[1778001481331,67.96,81366.49,0.0,0.99234,1e-05,1.14151]
[1778001484532,67.96,81360.35,0.0,0.9923,1e-05,1.14606]
[1778001485832,67.96,81360.35,0.0,0.9923,1e-05,1.14606]
[1778001485936,67.96,81360.35,0.0,0.9923,1e-05,1.14606]
[1778001486081,67.96,81360.35,0.0,0.9923,1e-05,1.14606]
[1778001486181,67.96,81356.84,0.0,0.99228,1e-05,1.14866]
[1778001491582,67.96,81354.58,0.0,0.99227,1e-05,1.15034]
[1778001492589,67.96,81348.59,0.0,0.99223,1e-05,1.15481]
[1778001493938,67.96,81348.59,0.0,0.99223,1e-05,1.15481]
[1778001494024,67.96,81348.59,0.0,0.99223,1e-05,1.15481]
[1778001494079,67.96,81348.59,0.0,0.99223,1e-05,1.15481]
[1778001494177,67.96,81346.68,0.0,0.99222,1e-05,1.15623]
[1778001499638,67.96,81353.11,0.0,0.99226,1e-05,1.15144]
[1778001501740,67.96,81354.17,0.0,0.99227,1e-05,1.15065]
[1778001501797,67.96,81354.17,0.0,0.99227,1e-05,1.15065]
[1778001501839,67.96,81354.17,0.0,0.99227,1e-05,1.15065]
[1778001501896,67.96,81353.62,0.0,0.99226,1e-05,1.15106]
[1778001505261,67.96,81354.82,0.0,0.99227,1e-05,1.15017]
[1778001508591,67.96,81353.86,0.0,0.99226,1e-05,1.15088]
[1778001508734,67.96,81353.86,0.0,0.99226,1e-05,1.15088]
[1778001508830,67.96,81353.86,0.0,0.99226,1e-05,1.15088]
[1778001510063,67.96,81353.86,0.0,0.99226,1e-05,1.15088]
[1778001512630,67.96,81354.89,0.0,0.99228,1e-05,1.14844]
[1778001512697,67.96,81354.89,0.0,0.99228,1e-05,1.14844]
[1778001512828,67.96,81354.89,0.0,0.99228,1e-05,1.14844]
[1778001512885,67.96,81354.84,0.0,0.99228,1e-05,1.14848]
[1778001513736,67.96,81364.54,0.0,0.99234,1e-05,1.14129]
[1778001514742,67.96,81360.66,0.0,0.99231,1e-05,1.14416]
[1778001515703,67.96,81360.66,0.0,0.99231,1e-05,1.14416]
[1778001515750,67.96,81360.66,0.0,0.99231,1e-05,1.14416]
[1778001515829,67.96,81360.66,0.0,0.99231,1e-05,1.14416]
[1778001516624,67.96,81361.65,0.0,0.99232,1e-05,1.14343]
[1778001516727,67.96,81361.65,0.0,0.99232,1e-05,1.14343]
[1778001516827,67.96,81361.65,0.0,0.99232,1e-05,1.14343]
[1778001516948,67.96,81361.65,0.0,0.99232,1e-05,1.14343]
[1778001517076,67.96,81361.65,0.0,0.99232,1e-05,1.14343]
[1778001517158,67.96,81366.55,0.0,0.99235,1e-05,1.13981]
[1778001517324,67.96,81366.55,0.0,0.99235,1e-05,1.13981]
[1778001517449,67.96,81366.55,0.0,0.99235,1e-05,1.13981]
[1778001517763,67.96,81366.72,0.0,0.99235,1e-05,1.13968]
[1778001520575,67.96,81365.97,0.0,0.99234,1e-05,1.14024]
[1778001520824,67.96,81365.97,0.0,0.99234,1e-05,1.14024]
[1778001520941,67.96,81365.97,0.0,0.99234,1e-05,1.14024]
[1778001521045,67.96,81365.97,0.0,0.99234,1e-05,1.14024]
[1778001521075,67.96,81365.97,0.0,0.99234,1e-05,1.14024]
[1778001521191,67.96,81365.97,0.0,0.99234,1e-05,1.14024]
[1778001521145,67.96,81368.45,0.0,0.99236,1e-05,1.13841]
[1778001524575,67.96,81369.2,0.0,0.99236,1e-05,1.13785]
[1778001524830,67.96,81369.2,0.0,0.99236,1e-05,1.13785]
[1778001524963,67.96,81369.2,0.0,0.99236,1e-05,1.13785]
[1778001525038,67.96,81368.6,0.0,0.99236,1e-05,1.13829]
[1778001527339,67.96,81370.54,0.0,0.99237,1e-05,1.13686]
[1778001527473,67.96,81370.54,0.0,0.99237,1e-05,1.13686]
[1778001527578,67.96,81370.54,0.0,0.99237,1e-05,1.13686]
[1778001527588,67.96,81370.54,0.0,0.99237,1e-05,1.13686]
[1778001527686,67.96,81370.54,0.0,0.99237,1e-05,1.13686]
[1778001527828,67.96,81370.54,0.0,0.99237,1e-05,1.13686]
[1778001528581,67.96,81369.97,0.0,0.99237,1e-05,1.13728]
[1778001528695,67.96,81369.97,0.0,0.99237,1e-05,1.13728]
[1778001528844,67.96,81370.33,0.0,0.99237,1e-05,1.13702]
[1778001529851,67.96,81375.0,0.0,0.9924,1e-05,1.13358]
[1778001531435,67.96,81376.75,0.0,0.99241,1e-05,1.1323]
[1778001531512,67.96,81376.75,0.0,0.99241,1e-05,1.1323]
[1778001531577,67.96,81376.75,0.0,0.99241,1e-05,1.1323]
[1778001531686,67.96,81376.75,0.0,0.99241,1e-05,1.1323]
[1778001531865,67.96,81374.12,0.0,0.99239,1e-05,1.13423]
[1778001532872,67.96,81369.11,0.0,0.99236,1e-05,1.13792]
[1778001533878,67.96,81366.7,0.0,0.99235,1e-05,1.1397]
[1778001534577,67.96,81366.7,0.0,0.99235,1e-05,1.1397]
[1778001534692,67.96,81366.7,0.0,0.99235,1e-05,1.1397]
[1778001534764,67.96,81366.7,0.0,0.99235,1e-05,1.1397]
[1778001534799,67.96,81366.7,0.0,0.99235,1e-05,1.1397]
[1778001534829,67.96,81366.7,0.0,0.99235,1e-05,1.1397]
[1778001535075,67.96,81366.7,0.0,0.99235,1e-05,1.1397]
[1778001535149,67.96,81366.7,0.0,0.99235,1e-05,1.1397]
[1778001535176,67.96,81366.46,0.0,0.99235,1e-05,1.13987]
[1778001538575,67.96,81366.41,0.0,0.99235,1e-05,1.13991]
[1778001538825,67.96,81366.41,0.0,0.99235,1e-05,1.13991]
[1778001538940,67.96,81366.41,0.0,0.99235,1e-05,1.13991]
[1778001539041,67.96,81366.54,0.0,0.99235,1e-05,1.13981]
[1778001542094,67.96,81366.77,0.0,0.99235,1e-05,1.13964]
[1778001542125,67.96,81366.77,0.0,0.99235,1e-05,1.13964]
[1778001542339,67.96,81368.47,0.0,0.99236,1e-05,1.13839]
[1778001542577,67.96,81368.47,0.0,0.99236,1e-05,1.13839]
[1778001542824,67.96,81368.47,0.0,0.99236,1e-05,1.13839]
[1778001542940,67.96,81368.47,0.0,0.99236,1e-05,1.13839]
[1778001542942,67.96,81368.56,0.0,0.99236,1e-05,1.13832]
[1778001543949,67.96,81372.86,0.0,0.99238,1e-05,1.13516]
[1778001545963,67.96,81376.66,0.0,0.99241,1e-05,1.13236]
[1778001546576,67.96,81376.66,0.0,0.99241,1e-05,1.13236]
[1778001546827,67.96,81376.66,0.0,0.99241,1e-05,1.13236]
[1778001546855,67.96,81376.66,0.0,0.99241,1e-05,1.13236]
[1778001546972,67.96,81374.57,0.0,0.99239,1e-05,1.1339]
[1778001547928,67.96,81374.57,0.0,0.99239,1e-05,1.1339]
[1778001547984,67.96,81374.57,0.0,0.99239,1e-05,1.1339]
[1778001548078,67.96,81374.57,0.0,0.99239,1e-05,1.1339]
[1778001548082,67.96,81366.96,0.0,0.99235,1e-05,1.1395]
[1778001549592,67.96,81367.07,0.0,0.99235,1e-05,1.13942]
[1778001549619,67.96,81367.07,0.0,0.99235,1e-05,1.13942]
[1778001549828,67.96,81367.07,0.0,0.99235,1e-05,1.13942]
[1778001549943,67.96,81367.07,0.0,0.99235,1e-05,1.13942]
[1778001550079,67.96,81367.07,0.0,0.99235,1e-05,1.13942]
[1778001550162,67.96,81369.49,0.0,0.99236,1e-05,1.13764]
[1778001550331,67.96,81369.49,0.0,0.99236,1e-05,1.13764]
[1778001550479,67.96,81369.49,0.0,0.99236,1e-05,1.13764]
[1778001550590,67.96,81369.49,0.0,0.99236,1e-05,1.13764]
[1778001550703,67.96,81369.49,0.0,0.99236,1e-05,1.13764]
[1778001550825,67.96,81369.49,0.0,0.99236,1e-05,1.13764]
[1778001550839,67.96,81369.49,0.0,0.99236,1e-05,1.13764]
[1778001551076,67.96,81369.49,0.0,0.99236,1e-05,1.13764]
[1778001551177,67.96,81368.39,0.0,0.99236,1e-05,1.13845]
[1778001551332,67.96,81368.39,0.0,0.99236,1e-05,1.13845]
[1778001551338,67.96,81368.39,0.0,0.99236,1e-05,1.13845]
[1778001551439,67.96,81368.39,0.0,0.99236,1e-05,1.13845]
[1778001551578,67.96,81368.39,0.0,0.99236,1e-05,1.13845]
[1778001552006,67.96,81366.16,0.0,0.99235,1e-05,1.14009]
[1778001554019,67.96,81372.57,0.0,0.99238,1e-05,1.13537]
[1778001554580,67.96,81372.57,0.0,0.99238,1e-05,1.13537]
[1778001554827,67.96,81372.57,0.0,0.99238,1e-05,1.13537]
[1778001554910,67.96,81372.57,0.0,0.99238,1e-05,1.13537]
[1778001555012,67.96,81372.57,0.0,0.99238,1e-05,1.13537]
[1778001555076,67.96,81372.57,0.0,0.99238,1e-05,1.13537]
[1778001555115,67.96,81372.57,0.0,0.99238,1e-05,1.13537]
[1778001555198,67.96,81372.57,0.0,0.99238,1e-05,1.13537]
[1778001555223,67.96,81372.57,0.0,0.99238,1e-05,1.13537]
[1778001555216,67.96,81373.96,0.0,0.99239,1e-05,1.13435]
[1778001555326,67.96,81373.96,0.0,0.99239,1e-05,1.13435]
[1778001556034,67.96,81378.28,0.0,0.99241,1e-05,1.13118]
[1778001558577,67.96,81379.02,0.0,0.99242,1e-05,1.13063]
[1778001558826,67.96,81379.02,0.0,0.99242,1e-05,1.13063]
[1778001558894,67.96,81379.02,0.0,0.99242,1e-05,1.13063]
[1778001559055,67.96,81379.53,0.0,0.99242,1e-05,1.13026]
[1778001561069,67.96,81377.34,0.0,0.99241,1e-05,1.13187]
[1778001561952,67.96,81377.34,0.0,0.99241,1e-05,1.13187]
[1778001562066,67.96,81377.34,0.0,0.99241,1e-05,1.13187]
[1778001562078,67.96,81377.34,0.0,0.99241,1e-05,1.13187]
[1778001562575,67.96,81376.64,0.0,0.9924,1e-05,1.13238]
[1778001562825,67.96,81376.64,0.0,0.9924,1e-05,1.13238]
[1778001562939,67.96,81376.64,0.0,0.9924,1e-05,1.13238]
[1778001563082,67.96,81376.22,0.0,0.9924,1e-05,1.13269]
[1778001565097,67.96,81377.91,0.0,0.99241,1e-05,1.13145]
[1778001566579,67.96,81377.98,0.0,0.99241,1e-05,1.1314]
[1778001566826,67.96,81377.98,0.0,0.99241,1e-05,1.1314]
[1778001566918,67.96,81377.98,0.0,0.99241,1e-05,1.1314]
[1778001567111,67.96,81378.3,0.0,0.99241,1e-05,1.13116]
[1778001569125,67.96,81381.67,0.0,0.99243,1e-05,1.12869]
[1778001569377,67.96,81381.67,0.0,0.99243,1e-05,1.12869]
[1778001569411,67.96,81381.67,0.0,0.99243,1e-05,1.12869]
[1778001569578,67.96,81381.67,0.0,0.99243,1e-05,1.12869]
[1778001570183,67.96,81381.67,0.0,0.99243,1e-05,1.12869]
[1778001570280,67.96,81381.67,0.0,0.99243,1e-05,1.12869]
[1778001570222,67.96,81386.17,0.0,0.99246,1e-05,1.1254]
[1778001570575,67.96,81386.17,0.0,0.99246,1e-05,1.1254]
[1778001570630,67.96,81386.17,0.0,0.99246,1e-05,1.1254]
[1778001571139,67.96,81389.36,0.0,0.99249,1e-05,1.12143]
[1778001572582,67.96,81389.95,0.0,0.99249,1e-05,1.121]
[1778001575167,67.96,81388.75,0.0,0.99248,1e-05,1.12187]
[1778001576580,67.96,81388.71,0.0,0.99248,1e-05,1.1219]
[1778001576610,67.96,81388.71,0.0,0.99248,1e-05,1.1219]
[1778001577182,67.96,81386.43,0.0,0.99247,1e-05,1.12356]
[1778001578188,67.96,81385.21,0.0,0.99246,1e-05,1.12445]
[1778001580168,67.96,81385.97,0.0,0.99247,1e-05,1.1239]
[1778001580184,67.96,81385.97,0.0,0.99247,1e-05,1.1239]
[1778001580332,67.96,81385.85,0.0,0.99247,1e-05,1.12399]
[1778001580578,67.96,81385.85,0.0,0.99247,1e-05,1.12399]
[1778001582575,67.96,81385.81,0.0,0.99247,1e-05,1.12402]
[1778001588258,67.96,81385.92,0.0,0.99247,1e-05,1.12394]
[1778001594300,67.96,81385.31,0.0,0.99246,1e-05,1.12438]
[1778001596718,67.96,81386.27,0.0,0.99247,1e-05,1.12368]
[1778001596830,67.96,81386.27,0.0,0.99247,1e-05,1.12368]
[1778001597077,67.96,81386.27,0.0,0.99247,1e-05,1.12368]
[1778001601139,67.96,81386.14,0.0,0.99247,1e-05,1.12378]
[1778001602223,67.96,81386.04,0.0,0.99247,1e-05,1.12385]
[1778001602256,67.96,81386.04,0.0,0.99247,1e-05,1.12385]
[1778001602326,67.96,81386.04,0.0,0.99247,1e-05,1.12385]
[1778001602322,67.96,81396.65,0.0,0.99253,1e-05,1.11613]
[1778001607826,67.96,81397.5,0.0,0.99253,1e-05,1.11551]
[1778001607922,67.96,81395.09,0.0,0.99252,1e-05,1.11726]
[1778001608643,67.96,81395.09,0.0,0.99252,1e-05,1.11726]
[1778001608753,67.96,81395.09,0.0,0.99252,1e-05,1.11726]
[1778001608826,67.96,81395.09,0.0,0.99252,1e-05,1.11726]
[1778001608854,67.96,81388.81,0.0,0.99248,1e-05,1.12183]
[1778001609405,67.96,81385.52,0.0,0.99247,1e-05,1.12423]
[1778001611419,67.96,81380.29,0.0,0.99244,1e-05,1.12805]
[1778001612709,67.96,81380.29,0.0,0.99244,1e-05,1.12805]
[1778001612828,67.96,81380.29,0.0,0.99244,1e-05,1.12805]
[1778001613078,67.96,81380.29,0.0,0.99244,1e-05,1.12805]
[1778001613124,67.96,81378.41,0.0,0.99243,1e-05,1.12943]
[1778001618468,67.96,81379.22,0.0,0.99243,1e-05,1.12883]
[1778001622496,67.96,81372.42,0.0,0.99239,1e-05,1.13382]
[1778001623933,67.96,81372.42,0.0,0.99239,1e-05,1.13382]
[1778001624043,67.96,81372.42,0.0,0.99239,1e-05,1.13382]
[1778001624075,67.96,81372.42,0.0,0.99239,1e-05,1.13382]
[1778001624139,67.96,81369.86,0.0,0.99238,1e-05,1.13571]
[1778001624510,67.96,81368.13,0.0,0.99237,1e-05,1.13698]
[1778001626524,67.96,81366.95,0.0,0.99236,1e-05,1.13785]
[1778001627531,67.96,81370.01,0.0,0.99238,1e-05,1.1356]
[1778001630739,67.96,81370.03,0.0,0.99238,1e-05,1.13558]
[1778001630794,67.96,81370.03,0.0,0.99238,1e-05,1.13558]
[1778001630830,67.96,81370.03,0.0,0.99238,1e-05,1.13558]
[1778001633573,67.96,81367.28,0.0,0.99237,1e-05,1.13595]
[1778001634580,67.96,81364.6,0.0,0.99236,1e-05,1.13792]
[1778001639615,67.96,81363.92,0.0,0.99235,1e-05,1.13842]
[1778001640622,67.96,81372.0,0.0,0.9924,1e-05,1.13247]
[1778001641409,67.96,81372.0,0.0,0.9924,1e-05,1.13247]
[1778001641446,67.96,81372.0,0.0,0.9924,1e-05,1.13247]
[1778001641560,67.96,81372.0,0.0,0.9924,1e-05,1.13247]
[1778001641579,67.96,81372.0,0.0,0.9924,1e-05,1.13247]
[1778001641629,67.96,81375.42,0.0,0.99242,1e-05,1.12997]
[1778001642636,67.96,81377.05,0.0,0.99243,1e-05,1.12877]
[1778001644650,67.96,81380.24,0.0,0.99245,1e-05,1.12644]
[1778001645658,67.96,81382.64,0.0,0.99246,1e-05,1.12468]
[1778001646665,67.96,81386.59,0.0,0.99248,1e-05,1.1218]
[1778001647524,67.96,81386.59,0.0,0.99248,1e-05,1.1218]
[1778001647578,67.96,81386.59,0.0,0.99248,1e-05,1.1218]
[1778001647692,67.96,81386.59,0.0,0.99248,1e-05,1.1218]
[1778001647804,67.96,81386.59,0.0,0.99248,1e-05,1.1218]
[1778001647835,67.96,81386.59,0.0,0.99248,1e-05,1.1218]
[1778001650693,67.96,81384.85,0.0,0.99247,1e-05,1.12307]
[1778001651700,67.96,81389.96,0.0,0.9925,1e-05,1.11935]
[1778001652707,67.96,81393.22,0.0,0.99252,1e-05,1.11698]
[1778001653477,67.96,81393.22,0.0,0.99252,1e-05,1.11698]
[1778001653547,67.96,81393.22,0.0,0.99252,1e-05,1.11698]
[1778001653582,67.96,81393.22,0.0,0.99252,1e-05,1.11698]
[1778001653715,67.96,81395.58,0.0,0.99253,1e-05,1.11527]
[1778001654722,67.96,81393.5,0.0,0.99252,1e-05,1.11678]
[1778001656735,67.96,81394.68,0.0,0.99253,1e-05,1.11592]
[1778001658575,67.96,81394.51,0.0,0.99253,1e-05,1.11604]
[1778001658825,67.96,81394.51,0.0,0.99253,1e-05,1.11604]
[1778001658942,67.96,81394.51,0.0,0.99253,1e-05,1.11604]
[1778001659054,67.96,81394.51,0.0,0.99253,1e-05,1.11604]
[1778001659155,67.96,81394.79,0.0,0.99253,1e-05,1.11584]
[1778001660075,67.96,81394.79,0.0,0.99253,1e-05,1.11584]
[1778001660157,67.96,81394.89,0.0,0.99253,1e-05,1.11577]
[1778001661048,67.96,81394.89,0.0,0.99253,1e-05,1.11577]
[1778001661078,67.96,81394.89,0.0,0.99253,1e-05,1.11577]
[1778001661155,67.96,81394.89,0.0,0.99253,1e-05,1.11577]
[1778001661326,67.96,81394.89,0.0,0.99253,1e-05,1.11577]
[1778001661371,67.96,81391.64,0.0,0.99251,1e-05,1.11813]
[1778001661771,67.96,81386.0,0.0,0.99248,1e-05,1.12223]
[1778001662778,67.96,81388.93,0.0,0.9925,1e-05,1.1201]
[1778001665799,67.96,81392.96,0.0,0.99252,1e-05,1.11717]
[1778001666659,67.96,81392.96,0.0,0.99252,1e-05,1.11717]
[1778001666769,67.96,81392.96,0.0,0.99252,1e-05,1.11717]
[1778001666827,67.96,81392.96,0.0,0.99252,1e-05,1.11717]
[1778001666846,67.96,81404.11,0.0,0.99258,1e-05,1.1091]
[1778001667813,67.96,81406.82,0.0,0.9926,1e-05,1.10714]
[1778001668612,67.96,81406.82,0.0,0.9926,1e-05,1.10714]
[1778001668820,67.96,81407.42,0.0,0.9926,1e-05,1.10671]
[1778001670727,67.96,81406.74,0.0,0.9926,1e-05,1.1072]
[1778001670843,67.96,81406.74,0.0,0.9926,1e-05,1.1072]
[1778001671098,67.96,81406.74,0.0,0.9926,1e-05,1.1072]
[1778001671210,67.96,81406.74,0.0,0.9926,1e-05,1.1072]
[1778001671276,67.96,81408.26,0.0,0.9926,1e-05,1.10611]
[1778001671508,67.96,81408.26,0.0,0.9926,1e-05,1.10611]
[1778001672008,67.96,81408.26,0.0,0.9926,1e-05,1.10611]
[1778001672077,67.96,81408.26,0.0,0.9926,1e-05,1.10611]
[1778001672397,67.96,81408.26,0.0,0.9926,1e-05,1.10611]
[1778001672177,67.96,81420.86,0.0,0.99267,1e-05,1.09706]
[1778001672651,67.96,81420.86,0.0,0.99267,1e-05,1.09706]
[1778001672849,67.96,81428.6,0.0,0.99272,1e-05,1.09154]
[1778001673856,67.96,81433.3,0.0,0.99274,1e-05,1.0882]
[1778001674588,67.96,81433.3,0.0,0.99274,1e-05,1.0882]
[1778001674836,67.96,81433.3,0.0,0.99274,1e-05,1.0882]
[1778001674909,67.96,81433.3,0.0,0.99274,1e-05,1.0882]
[1778001674974,67.96,81437.55,0.0,0.99277,1e-05,1.08519]
[1778001678580,67.96,81436.21,0.0,0.99276,1e-05,1.08614]
[1778001678825,67.96,81436.21,0.0,0.99276,1e-05,1.08614]
[1778001678937,67.96,81436.21,0.0,0.99276,1e-05,1.08614]
[1778001679051,67.96,81436.21,0.0,0.99276,1e-05,1.08614]
[1778001679075,67.96,81436.21,0.0,0.99276,1e-05,1.08614]
[1778001679237,67.96,81436.21,0.0,0.99276,1e-05,1.08614]
[1778001682579,67.96,81438.1,0.0,0.99277,1e-05,1.0848]
[1778001682831,67.96,81438.1,0.0,0.99277,1e-05,1.0848]
[1778001682880,67.96,81438.1,0.0,0.99277,1e-05,1.0848]
[1778001682971,67.96,81438.1,0.0,0.99277,1e-05,1.0848]
[1778001683077,67.96,81438.1,0.0,0.99277,1e-05,1.0848]
[1778001683177,67.96,81438.59,0.0,0.99277,1e-05,1.08445]
[1778001684935,67.96,81434.11,0.0,0.99275,1e-05,1.08762]
[1778001686210,67.96,81434.11,0.0,0.99275,1e-05,1.08762]
[1778001686315,67.96,81434.11,0.0,0.99275,1e-05,1.08762]
[1778001686329,67.96,81434.11,0.0,0.99275,1e-05,1.08762]
[1778001686449,67.96,81434.58,0.0,0.99275,1e-05,1.08729]
[1778001688344,67.96,81434.42,0.0,0.99275,1e-05,1.0874]
[1778001688417,67.96,81435.14,0.0,0.99275,1e-05,1.08689]
[1778001688450,67.96,81435.14,0.0,0.99275,1e-05,1.08689]
[1778001688582,67.96,81435.14,0.0,0.99275,1e-05,1.08689]
[1778001688826,67.96,81435.14,0.0,0.99275,1e-05,1.08689]
[1778001688886,67.96,81435.14,0.0,0.99275,1e-05,1.08689]
[1778001688962,67.96,81434.89,0.0,0.99275,1e-05,1.08707]
[1778001690976,67.96,81431.91,0.0,0.99273,1e-05,1.08919]
[1778001692581,67.96,81432.02,0.0,0.99275,1e-05,1.0875]
[1778001692826,67.96,81432.02,0.0,0.99275,1e-05,1.0875]
[1778001692909,67.96,81432.02,0.0,0.99275,1e-05,1.0875]
[1778001695489,67.96,81432.3,0.0,0.99275,1e-05,1.0873]
[1778001695532,67.96,81432.3,0.0,0.99275,1e-05,1.0873]
[1778001695580,67.96,81432.3,0.0,0.99275,1e-05,1.0873]
[1778001696011,67.96,81432.9,0.0,0.99275,1e-05,1.08687]
[1778001696582,67.96,81432.9,0.0,0.99275,1e-05,1.08687]
[1778001696831,67.96,81432.9,0.0,0.99275,1e-05,1.08687]
[1778001696937,67.96,81432.9,0.0,0.99275,1e-05,1.08687]
[1778001697042,67.96,81432.9,0.0,0.99275,1e-05,1.08687]
[1778001697080,67.96,81432.9,0.0,0.99275,1e-05,1.08687]
[1778001697196,67.96,81432.9,0.0,0.99275,1e-05,1.08687]
[1778001699010,67.96,81433.68,0.0,0.99276,1e-05,1.08632]
[1778001699085,67.96,81433.68,0.0,0.99276,1e-05,1.08632]
[1778001699180,67.96,81433.68,0.0,0.99276,1e-05,1.08632]
[1778001701610,67.96,81436.83,0.0,0.99277,1e-05,1.08409]
[1778001701646,67.96,81436.83,0.0,0.99277,1e-05,1.08409]
[1778001701828,67.96,81436.83,0.0,0.99277,1e-05,1.08409]
[1778001702056,67.96,81437.52,0.0,0.99278,1e-05,1.0836]
[1778001702575,67.96,81437.52,0.0,0.99278,1e-05,1.0836]
[1778001702825,67.96,81437.52,0.0,0.99278,1e-05,1.0836]
[1778001702891,67.96,81437.52,0.0,0.99278,1e-05,1.0836]
[1778001703063,67.96,81443.64,0.0,0.99281,1e-05,1.07928]
[1778001706585,67.96,81444.49,0.0,0.99281,1e-05,1.07868]
[1778001706832,67.96,81444.49,0.0,0.99281,1e-05,1.07868]
[1778001706943,67.96,81444.49,0.0,0.99281,1e-05,1.07868]
[1778001708668,67.96,81441.96,0.0,0.9928,1e-05,1.08046]
[1778001709850,67.96,81442.48,0.0,0.9928,1e-05,1.08009]
[1778001709958,67.96,81442.48,0.0,0.9928,1e-05,1.08009]
[1778001710085,67.96,81442.48,0.0,0.9928,1e-05,1.08009]
[1778001710112,67.96,81442.58,0.0,0.9928,1e-05,1.08002]
[1778001716154,67.96,81441.71,0.0,0.9928,1e-05,1.08064]
[1778001718482,67.96,81441.78,0.0,0.9928,1e-05,1.08059]
[1778001718584,67.96,81441.78,0.0,0.9928,1e-05,1.08059]
[1778001718596,67.96,81441.78,0.0,0.9928,1e-05,1.08059]
[1778001718825,67.96,81441.78,0.0,0.9928,1e-05,1.08059]
[1778001719175,67.96,81441.95,0.0,0.9928,1e-05,1.08047]
[1778001721188,67.96,81449.65,0.0,0.99284,1e-05,1.07504]
[1778001722196,67.96,81457.83,0.0,0.99289,1e-05,1.06931]
[1778001724209,67.96,81450.8,0.0,0.99285,1e-05,1.07424]
[1778001725217,67.96,81444.52,0.0,0.99281,1e-05,1.07866]
[1778001726140,67.96,81444.52,0.0,0.99281,1e-05,1.07866]
[1778001726231,67.96,81444.52,0.0,0.99281,1e-05,1.07866]
[1778001726329,67.96,81444.52,0.0,0.99281,1e-05,1.07866]
[1778001726388,67.96,81443.46,0.0,0.99281,1e-05,1.0794]
[1778001728238,67.96,81430.07,0.0,0.99274,1e-05,1.08888]
[1778001729244,67.96,81427.82,0.0,0.99272,1e-05,1.09048]
[1778001730580,67.96,81428.34,0.0,0.99273,1e-05,1.09011]
[1778001730590,67.96,81428.34,0.0,0.99273,1e-05,1.09011]
[1778001730695,67.96,81428.34,0.0,0.99273,1e-05,1.09011]
[1778001730833,67.96,81428.34,0.0,0.99273,1e-05,1.09011]
[1778001730920,67.96,81428.34,0.0,0.99273,1e-05,1.09011]
[1778001731259,67.96,81428.01,0.0,0.99272,1e-05,1.09035]
[1778001733273,67.96,81424.55,0.0,0.9927,1e-05,1.09281]
[1778001734579,67.96,81424.59,0.0,0.99271,1e-05,1.09278]
[1778001734825,67.96,81424.59,0.0,0.99271,1e-05,1.09278]
[1778001734961,67.96,81424.59,0.0,0.99271,1e-05,1.09278]
[1778001736075,67.96,81424.94,0.0,0.99271,1e-05,1.09253]
[1778001736325,67.96,81424.94,0.0,0.99271,1e-05,1.09253]
[1778001736416,67.96,81424.94,0.0,0.99271,1e-05,1.09253]
[1778001736408,67.96,81427.83,0.0,0.99272,1e-05,1.09048]
[1778001736580,67.96,81427.83,0.0,0.99272,1e-05,1.09048]
[1778001736825,67.96,81427.83,0.0,0.99272,1e-05,1.09048]
[1778001736951,67.96,81427.83,0.0,0.99272,1e-05,1.09048]
[1778001737091,67.96,81427.83,0.0,0.99272,1e-05,1.09048]
[1778001737325,67.96,81427.83,0.0,0.99272,1e-05,1.09048]
[1778001738642,67.96,81428.93,0.0,0.99273,1e-05,1.08969]
[1778001738676,67.96,81428.93,0.0,0.99273,1e-05,1.08969]
[1778001738828,67.96,81428.93,0.0,0.99273,1e-05,1.08969]
[1778001739316,67.96,81435.0,0.0,0.99276,1e-05,1.08538]
[1778001740322,67.96,81437.67,0.0,0.99278,1e-05,1.08349]
[1778001745357,67.96,81436.92,0.0,0.99277,1e-05,1.08402]
[1778001746882,67.96,81434.99,0.0,0.99276,1e-05,1.08539]
[1778001747081,67.96,81434.99,0.0,0.99276,1e-05,1.08539]
[1778001747096,67.96,81434.99,0.0,0.99276,1e-05,1.08539]
[1778001747330,67.96,81434.99,0.0,0.99276,1e-05,1.08539]
[1778001747372,67.96,81428.85,0.0,0.99273,1e-05,1.08975]
[1778001749387,67.96,81423.67,0.0,0.9927,1e-05,1.09344]
[1778001750784,67.96,81423.08,0.0,0.9927,1e-05,1.09386]
[1778001750809,67.96,81423.08,0.0,0.9927,1e-05,1.09386]
[1778001750833,67.96,81423.08,0.0,0.9927,1e-05,1.09386]
[1778001751399,67.96,81425.61,0.0,0.99272,1e-05,1.09044]
[1778001754420,67.96,81428.26,0.0,0.99274,1e-05,1.08856]
[1778001759302,67.96,81428.41,0.0,0.99274,1e-05,1.08845]
[1778001759329,67.96,81428.41,0.0,0.99274,1e-05,1.08845]
[1778001759456,67.96,81433.28,0.0,0.99276,1e-05,1.085]
[1778001759576,67.96,81433.28,0.0,0.99276,1e-05,1.085]
[1778001760352,67.96,81433.28,0.0,0.99276,1e-05,1.085]
[1778001760464,67.96,81434.82,0.0,0.99277,1e-05,1.0839]
[1778001760517,67.96,81434.82,0.0,0.99277,1e-05,1.0839]
[1778001760584,67.96,81434.82,0.0,0.99277,1e-05,1.0839]
[1778001761471,67.96,81435.41,0.0,0.99277,1e-05,1.08349]
[1778001766505,67.96,81436.1,0.0,0.99278,1e-05,1.083]
[1778001767513,67.96,81428.12,0.0,0.99273,1e-05,1.08866]
[1778001768699,67.96,81428.12,0.0,0.99273,1e-05,1.08866]
[1778001768728,67.96,81428.12,0.0,0.99273,1e-05,1.08866]
[1778001768827,67.96,81428.12,0.0,0.99273,1e-05,1.08866]
[1778001768926,67.96,81425.88,0.0,0.99272,1e-05,1.09025]
[1778001771540,67.96,81423.22,0.0,0.99271,1e-05,1.09214]
[1778001773555,67.96,81426.03,0.0,0.99272,1e-05,1.09014]
[1778001778590,67.96,81414.98,0.0,0.99266,1e-05,1.09803]
[1778001779597,67.96,81408.06,0.0,0.99262,1e-05,1.10299]
[1778001781313,67.96,81408.06,0.0,0.99262,1e-05,1.10299]
[1778001781328,67.96,81408.06,0.0,0.99262,1e-05,1.10299]
[1778001781343,67.96,81408.06,0.0,0.99262,1e-05,1.10299]
[1778001781425,67.96,81407.74,0.0,0.99262,1e-05,1.10322]
[1778001781585,67.96,81407.74,0.0,0.99262,1e-05,1.10322]
[1778001785668,67.96,81409.51,0.0,0.99263,1e-05,1.10195]
[1778001785775,67.96,81409.51,0.0,0.99263,1e-05,1.10195]
[1778001785829,67.96,81409.51,0.0,0.99263,1e-05,1.10195]
[1778001785876,67.96,81409.86,0.0,0.99263,1e-05,1.1017]
[1778001791681,67.96,81409.31,0.0,0.99263,1e-05,1.1021]
[1778001794701,67.96,81405.0,0.0,0.99261,1e-05,1.10519]
[1778001797108,67.96,81404.03,0.0,0.9926,1e-05,1.10589]
[1778001797131,67.96,81404.03,0.0,0.9926,1e-05,1.10589]
[1778001797274,67.96,81404.03,0.0,0.9926,1e-05,1.10589]
[1778001797332,67.96,81404.03,0.0,0.9926,1e-05,1.10589]
[1778001797372,67.96,81402.92,0.0,0.9926,1e-05,1.10669]
[1778001801751,67.96,81408.41,0.0,0.99263,1e-05,1.10274]
[1778001803308,67.96,81408.41,0.0,0.99263,1e-05,1.10274]
[1778001803329,67.96,81408.41,0.0,0.99263,1e-05,1.10274]
[1778001803439,67.96,81408.41,0.0,0.99263,1e-05,1.10274]
[1778001803540,67.96,81408.48,0.0,0.99263,1e-05,1.10269]
[1778001803576,67.96,81408.48,0.0,0.99263,1e-05,1.10269]
[1778001810068,67.96,81406.18,0.0,0.99261,1e-05,1.10435]
[1778001810085,67.96,81406.18,0.0,0.99261,1e-05,1.10435]
[1778001810160,67.96,81406.18,0.0,0.99261,1e-05,1.10435]
[1778001810273,67.96,81406.18,0.0,0.99261,1e-05,1.10435]
[1778001810329,67.96,81406.18,0.0,0.99261,1e-05,1.10435]
[1778001810370,67.96,81405.7,0.0,0.99261,1e-05,1.10469]
[1778001812767,67.96,81405.26,0.0,0.99262,1e-05,1.10338]
[1778001812821,67.96,81405.26,0.0,0.99262,1e-05,1.10338]
[1778001813838,67.96,81396.64,0.0,0.99257,1e-05,1.10959]
[1778001818873,67.96,81396.69,0.0,0.99257,1e-05,1.10955]
[1778001823910,67.96,81400.89,0.0,0.99259,1e-05,1.10652]
[1778001825753,67.96,81400.92,0.0,0.9926,1e-05,1.1065]
[1778001825829,67.96,81400.92,0.0,0.9926,1e-05,1.1065]
[1778001825866,67.96,81400.92,0.0,0.9926,1e-05,1.1065]
[1778001826081,67.96,81400.92,0.0,0.9926,1e-05,1.1065]
[1778001826182,67.96,81400.14,0.0,0.99259,1e-05,1.10706]
[1778001828944,67.96,81397.11,0.0,0.99257,1e-05,1.10925]
[1778001833835,67.96,81398.22,0.0,0.99258,1e-05,1.10845]
[1778001833950,67.96,81398.22,0.0,0.99258,1e-05,1.10845]
[1778001834077,67.96,81398.22,0.0,0.99258,1e-05,1.10845]
[1778001834177,67.96,81397.29,0.0,0.99257,1e-05,1.10912]
[1778001834988,67.96,81394.46,0.0,0.99256,1e-05,1.11117]
[1778001835994,67.96,81389.95,0.0,0.99253,1e-05,1.11443]
[1778001838008,67.96,81386.61,0.0,0.99251,1e-05,1.11686]
[1778001838667,67.96,81386.61,0.0,0.99251,1e-05,1.11686]
[1778001838711,67.96,81386.61,0.0,0.99251,1e-05,1.11686]
[1778001838834,67.96,81386.61,0.0,0.99251,1e-05,1.11686]
[1778001839015,67.96,81386.52,0.0,0.99251,1e-05,1.11692]
[1778001841030,67.96,81388.79,0.0,0.99253,1e-05,1.11527]
[1778001842036,67.96,81391.88,0.0,0.99254,1e-05,1.11303]
[1778001845655,67.96,81390.67,0.0,0.99254,1e-05,1.11391]
[1778001845690,67.96,81390.67,0.0,0.99254,1e-05,1.11391]
[1778001845827,67.96,81390.67,0.0,0.99254,1e-05,1.11391]
[1778001846065,67.96,81390.39,0.0,0.99254,1e-05,1.11411]
[1778001850093,67.96,81387.78,0.0,0.99252,1e-05,1.11601]
[1778001852017,67.96,81387.57,0.0,0.99252,1e-05,1.11616]
[1778001852038,67.96,81387.57,0.0,0.99252,1e-05,1.11616]
[1778001852077,67.96,81387.57,0.0,0.99252,1e-05,1.11616]
[1778001852191,67.96,81387.57,0.0,0.99252,1e-05,1.11616]
[1778001852307,67.96,81387.57,0.0,0.99252,1e-05,1.11616]
[1778001852328,67.96,81387.57,0.0,0.99252,1e-05,1.11616]
[1778001852470,67.96,81387.57,0.0,0.99252,1e-05,1.11616]
[1778001852575,67.96,81387.57,0.0,0.99252,1e-05,1.11616]
[1778001852492,67.96,81380.53,0.0,0.99248,1e-05,1.12128]
[1778001852824,67.96,81380.53,0.0,0.99248,1e-05,1.12128]
[1778001852872,67.96,81380.53,0.0,0.99248,1e-05,1.12128]
[1778001853076,67.96,81380.53,0.0,0.99248,1e-05,1.12128]
[1778001853325,67.96,81380.53,0.0,0.99248,1e-05,1.12128]
[1778001853436,67.96,81380.53,0.0,0.99248,1e-05,1.12128]
[1778001853549,67.96,81380.53,0.0,0.99248,1e-05,1.12128]
[1778001853578,67.96,81380.53,0.0,0.99248,1e-05,1.12128]
[1778001853538,67.96,81375.21,0.0,0.99245,1e-05,1.12516]
[1778001853692,67.96,81375.21,0.0,0.99245,1e-05,1.12516]
[1778001853827,67.96,81375.21,0.0,0.99245,1e-05,1.12516]
[1778001854079,67.96,81375.21,0.0,0.99245,1e-05,1.12516]
[1778001854196,67.96,81375.21,0.0,0.99245,1e-05,1.12516]
[1778001854325,67.96,81375.21,0.0,0.99245,1e-05,1.12516]
[1778001854577,67.96,81375.21,0.0,0.99245,1e-05,1.12516]
[1778001854426,67.96,81374.68,0.0,0.99245,1e-05,1.12555]
[1778001854690,67.96,81374.68,0.0,0.99245,1e-05,1.12555]
[1778001854825,67.96,81374.68,0.0,0.99245,1e-05,1.12555]
[1778001855075,67.96,81374.68,0.0,0.99245,1e-05,1.12555]
[1778001855190,67.96,81374.68,0.0,0.99245,1e-05,1.12555]
[1778001855324,67.96,81374.68,0.0,0.99245,1e-05,1.12555]
[1778001855574,67.96,81374.68,0.0,0.99245,1e-05,1.12555]
[1778001855425,67.96,81374.64,0.0,0.99245,1e-05,1.12558]
[1778001855637,67.96,81374.64,0.0,0.99245,1e-05,1.12558]
[1778001855825,67.96,81374.64,0.0,0.99245,1e-05,1.12558]
[1778001856074,67.96,81374.64,0.0,0.99245,1e-05,1.12558]
[1778001856188,67.96,81374.64,0.0,0.99245,1e-05,1.12558]
[1778001856325,67.96,81374.64,0.0,0.99245,1e-05,1.12558]
[1778001856577,67.96,81374.64,0.0,0.99245,1e-05,1.12558]
[1778001856426,67.96,81374.44,0.0,0.99245,1e-05,1.12573]
[1778001856692,67.96,81374.44,0.0,0.99245,1e-05,1.12573]
[1778001856804,67.96,81374.44,0.0,0.99245,1e-05,1.12573]
[1778001857142,67.96,81375.48,0.0,0.99245,1e-05,1.12497]
[1778001858149,67.96,81377.92,0.0,0.99247,1e-05,1.12318]
[1778001860577,67.96,81377.79,0.0,0.99247,1e-05,1.12328]
[1778001860163,67.96,81380.31,0.0,0.99248,1e-05,1.12144]
[1778001860739,67.96,81380.31,0.0,0.99248,1e-05,1.12144]
[1778001860825,67.96,81380.31,0.0,0.99248,1e-05,1.12144]
[1778001861076,67.96,81380.31,0.0,0.99248,1e-05,1.12144]
[1778001861189,67.96,81380.31,0.0,0.99248,1e-05,1.12144]
[1778001861325,67.96,81380.31,0.0,0.99248,1e-05,1.12144]
[1778001861576,67.96,81380.31,0.0,0.99248,1e-05,1.12144]
[1778001861426,67.96,81380.3,0.0,0.99248,1e-05,1.12145]
[1778001861687,67.96,81380.3,0.0,0.99248,1e-05,1.12145]
[1778001861826,67.96,81380.3,0.0,0.99248,1e-05,1.12145]
[1778001862075,67.96,81380.3,0.0,0.99248,1e-05,1.12145]
[1778001862188,67.96,81380.3,0.0,0.99248,1e-05,1.12145]
[1778001862324,67.96,81380.3,0.0,0.99248,1e-05,1.12145]
[1778001862583,67.96,81380.3,0.0,0.99248,1e-05,1.12145]
[1778001862425,67.96,81379.62,0.0,0.99248,1e-05,1.12194]
[1778001862733,67.96,81379.62,0.0,0.99248,1e-05,1.12194]
[1778001862826,67.96,81379.62,0.0,0.99248,1e-05,1.12194]
[1778001863075,67.96,81379.62,0.0,0.99248,1e-05,1.12194]
[1778001863184,67.96,81372.54,0.0,0.99244,1e-05,1.12712]
[1778001864191,67.96,81371.45,0.0,0.99243,1e-05,1.12791]
[1778001867212,67.96,81366.48,0.0,0.9924,1e-05,1.13156]
[1778001868219,67.96,81364.91,0.0,0.99239,1e-05,1.13271]
[1778001869225,67.96,81363.1,0.0,0.99238,1e-05,1.13404]
[1778001872625,67.96,81363.01,0.0,0.99239,1e-05,1.13245]
[1778001872826,67.96,81363.01,0.0,0.99239,1e-05,1.13245]
[1778001873074,67.96,81363.01,0.0,0.99239,1e-05,1.13245]
[1778001873254,67.96,81363.25,0.0,0.99239,1e-05,1.13227]
[1778001874261,67.96,81362.36,0.0,0.99239,1e-05,1.13293]
[1778001877282,67.96,81367.56,0.0,0.99242,1e-05,1.12911]
[1778001882316,67.96,81366.84,0.0,0.99241,1e-05,1.12964]
[1778001887353,67.96,81366.62,0.0,0.99241,1e-05,1.1298]
[1778001892388,67.96,81366.25,0.0,0.99241,1e-05,1.13007]
[1778001893958,67.96,81366.32,0.0,0.99241,1e-05,1.13002]
[1778001894076,67.96,81366.32,0.0,0.99241,1e-05,1.13002]
[1778001894402,67.96,81356.82,0.0,0.99236,1e-05,1.13701]
[1778001895409,67.96,81355.21,0.0,0.99235,1e-05,1.1382]
[1778001896330,67.96,81355.21,0.0,0.99235,1e-05,1.1382]
[1778001897423,67.96,81356.66,0.0,0.99236,1e-05,1.13713]
[1778001898585,67.96,81356.66,0.0,0.99236,1e-05,1.13713]
[1778001905479,67.96,81358.01,0.0,0.99236,1e-05,1.13613]
[1778001906486,67.96,81359.19,0.0,0.99237,1e-05,1.13526]
[1778001907493,67.96,81360.19,0.0,0.99238,1e-05,1.13452]
[1778001912528,67.96,81360.5,0.0,0.99238,1e-05,1.1343]
[1778001917563,67.96,81362.87,0.0,0.99239,1e-05,1.13255]
[1778001922597,67.96,81363.38,0.0,0.99239,1e-05,1.13218]
[1778001927634,67.96,81363.46,0.0,0.99239,1e-05,1.13212]
[1778001931661,67.96,81360.79,0.0,0.99239,1e-05,1.13242]
[1778001936695,67.96,81360.88,0.0,0.99239,1e-05,1.13236]
[1778001937703,67.96,81360.12,0.0,0.99239,1e-05,1.13292]
[1778001940724,67.96,81370.15,0.0,0.99244,1e-05,1.12556]
[1778001941731,67.96,81372.0,0.0,0.99245,1e-05,1.12421]
[1778001943745,67.96,81372.93,0.0,0.99246,1e-05,1.12353]
[1778001946454,67.96,81373.39,0.0,0.99246,1e-05,1.12319]
[1778001946512,67.96,81373.39,0.0,0.99246,1e-05,1.12319]
[1778001946586,67.96,81373.39,0.0,0.99246,1e-05,1.12319]
[1778001946593,67.96,81372.74,0.0,0.99246,1e-05,1.12367]
[1778001946766,67.96,81376.52,0.0,0.99248,1e-05,1.12091]
[1778001947773,67.96,81378.29,0.0,0.99249,1e-05,1.11962]
[1778001951811,67.96,81379.01,0.0,0.99249,1e-05,1.11909]
[1778001952817,67.96,81379.57,0.0,0.9925,1e-05,1.11869]
[1778001953825,67.96,81378.69,0.0,0.99249,1e-05,1.11933]
[1778001955839,67.96,81380.58,0.0,0.9925,1e-05,1.11795]
[1778001960874,67.96,81381.76,0.0,0.99251,1e-05,1.11709]
[1778001961881,67.96,81387.89,0.0,0.99254,1e-05,1.11265]
[1778001962888,67.96,81388.91,0.0,0.99255,1e-05,1.11191]
[1778001963895,67.96,81387.86,0.0,0.99254,1e-05,1.11267]
[1778001968929,67.96,81383.78,0.0,0.99252,1e-05,1.11563]
[1778001969937,67.96,81382.03,0.0,0.99251,1e-05,1.1169]
[1778001970944,67.96,81381.46,0.0,0.99251,1e-05,1.11731]
[1778001972957,67.96,81384.33,0.0,0.99252,1e-05,1.11523]
[1778001973964,67.96,81386.23,0.0,0.99253,1e-05,1.11385]
[1778001979005,67.96,81388.97,0.0,0.99255,1e-05,1.11186]
[1778001980013,67.96,81391.12,0.0,0.99256,1e-05,1.11031]
[1778001984041,67.96,81390.59,0.0,0.99256,1e-05,1.11069]
[1778001986780,67.96,81390.56,0.0,0.99256,1e-05,1.11071]
[1778001987062,67.96,81393.23,0.0,0.99257,1e-05,1.10878]
[1778001988069,67.96,81394.1,0.0,0.99258,1e-05,1.10816]
[1778001991090,67.96,81395.1,0.0,0.99259,1e-05,1.1058]
[1778001992097,67.96,81396.88,0.0,0.9926,1e-05,1.10452]
[1778001994111,67.96,81396.05,0.0,0.9926,1e-05,1.10512]
[1778001995118,67.96,81397.28,0.0,0.99261,1e-05,1.10423]
[1778001996125,67.96,81402.02,0.0,0.99263,1e-05,1.10082]
[1778001997132,67.96,81408.06,0.0,0.99267,1e-05,1.09649]
[1778001998139,67.96,81409.76,0.0,0.99268,1e-05,1.09528]
[1778002000153,67.96,81412.51,0.0,0.99269,1e-05,1.09331]
[1778002002168,67.96,81413.73,0.0,0.9927,1e-05,1.09244]
[1778002004182,67.96,81415.23,0.0,0.99271,1e-05,1.09137]
[1778002004823,67.96,81415.23,0.0,0.99271,1e-05,1.09137]
[1778002005078,67.96,81415.23,0.0,0.99271,1e-05,1.09137]
[1778002005324,67.96,81415.23,0.0,0.99271,1e-05,1.09137]
[1778002005409,67.96,81420.42,0.0,0.99273,1e-05,1.08768]
[1778002006196,67.96,81424.64,0.0,0.99276,1e-05,1.08468]
[1778002007203,67.96,81427.93,0.0,0.99278,1e-05,1.08235]
[1778002010224,67.96,81425.95,0.0,0.99276,1e-05,1.08375]
[1778002015259,67.96,81426.78,0.0,0.99277,1e-05,1.08317]
[1778002016265,67.96,81425.83,0.0,0.99276,1e-05,1.08384]
[1778002017272,67.96,81424.99,0.0,0.99276,1e-05,1.08443]
[1778002022308,67.96,81425.16,0.0,0.99276,1e-05,1.08431]
[1778002023315,67.96,81422.87,0.0,0.99275,1e-05,1.08594]
[1778002025328,67.96,81426.76,0.0,0.99277,1e-05,1.08318]
[1778002026336,67.96,81428.13,0.0,0.99278,1e-05,1.08221]
[1778002028350,67.96,81426.43,0.0,0.99277,1e-05,1.08341]
[1778002030364,67.96,81431.05,0.0,0.99279,1e-05,1.08015]
[1778002032378,67.96,81432.09,0.0,0.9928,1e-05,1.07941]
[1778002034391,67.96,81432.81,0.0,0.9928,1e-05,1.0789]
[1778002035399,67.96,81431.98,0.0,0.9928,1e-05,1.07949]
[1778002036405,67.96,81430.79,0.0,0.99279,1e-05,1.08033]
[1778002038419,67.96,81427.35,0.0,0.99277,1e-05,1.08276]
[1778002043455,67.96,81427.12,0.0,0.99277,1e-05,1.08293]
[1778002044462,67.96,81424.69,0.0,0.99276,1e-05,1.08465]
[1778002046476,67.96,81422.22,0.0,0.99274,1e-05,1.0864]
[1778002048490,67.96,81423.87,0.0,0.99275,1e-05,1.08523]
[1778002050503,67.96,81425.43,0.0,0.99276,1e-05,1.08412]
[1778002055539,67.96,81424.46,0.0,0.99277,1e-05,1.0832]
[1778002058560,67.96,81417.96,0.0,0.99273,1e-05,1.08781]
[1778002059567,67.96,81416.95,0.0,0.99273,1e-05,1.08853]
[1778002060574,67.96,81415.44,0.0,0.99272,1e-05,1.08961]
[1778002061581,67.96,81414.16,0.0,0.99271,1e-05,1.09052]
[1778002066616,67.96,81413.66,0.0,0.99271,1e-05,1.09087]
[1778002068630,67.96,81412.7,0.0,0.9927,1e-05,1.09156]
[1778002070644,67.96,81411.47,0.0,0.9927,1e-05,1.09244]
[1778002075680,67.96,81410.33,0.0,0.99269,1e-05,1.09325]
[1778002080714,67.96,81410.51,0.0,0.99269,1e-05,1.09312]
[1778002085749,67.96,81410.52,0.0,0.99269,1e-05,1.09311]
[1778002090785,67.96,81410.57,0.0,0.99269,1e-05,1.09308]
[1778002093806,67.96,81416.26,0.0,0.99272,1e-05,1.08902]
[1778002096827,67.96,81417.52,0.0,0.99273,1e-05,1.08813]
[1778002097833,67.96,81421.46,0.0,0.99275,1e-05,1.08533]
[1778002100855,67.96,81424.18,0.0,0.99277,1e-05,1.0834]
[1778002101862,67.96,81426.23,0.0,0.99278,1e-05,1.08195]
[1778002103876,67.96,81432.0,0.0,0.99281,1e-05,1.07787]
[1778002104883,67.96,81434.66,0.0,0.99282,1e-05,1.076]
[1778002105889,67.96,81435.68,0.0,0.99283,1e-05,1.07528]
[1778002110924,67.96,81435.85,0.0,0.99283,1e-05,1.07516]
[1778002114953,67.96,81434.81,0.0,0.99283,1e-05,1.07429]
[1778002116967,67.96,81436.16,0.0,0.99284,1e-05,1.07334]
[1778002119988,67.96,81438.45,0.0,0.99285,1e-05,1.07173]
[1778002126032,67.96,81438.36,0.0,0.99285,1e-05,1.07179]
[1778002127040,67.96,81431.12,0.0,0.99281,1e-05,1.07689]
[1778002128047,67.96,81427.9,0.0,0.9928,1e-05,1.07916]
[1778002130061,67.96,81424.81,0.0,0.99278,1e-05,1.08134]
[1778002131067,67.96,81418.78,0.0,0.99275,1e-05,1.08562]
[1778002132492,67.96,81418.78,0.0,0.99275,1e-05,1.08562]
[1778002132586,67.96,81418.78,0.0,0.99275,1e-05,1.08562]
[1778002132827,67.96,81418.78,0.0,0.99275,1e-05,1.08562]
[1778002132869,67.96,81417.4,0.0,0.99274,1e-05,1.0866]
[1778002133085,67.96,81416.57,0.0,0.99273,1e-05,1.08719]
[1778002136106,67.96,81413.85,0.0,0.99272,1e-05,1.08912]
[1778002138120,67.96,81414.44,0.0,0.99272,1e-05,1.0887]
[1778002139127,67.96,81415.1,0.0,0.99273,1e-05,1.08823]
[1778002142148,67.96,81416.33,0.0,0.99273,1e-05,1.08736]
[1778002143155,67.96,81415.33,0.0,0.99273,1e-05,1.08807]
[1778002145169,67.96,81414.63,0.0,0.99272,1e-05,1.08857]
[1778002148190,67.96,81416.68,0.0,0.99273,1e-05,1.08711]
[1778002150204,67.96,81418.51,0.0,0.99274,1e-05,1.08581]
[1778002152222,67.96,81417.84,0.0,0.99274,1e-05,1.08629]
[1778002156250,67.96,81416.63,0.0,0.99273,1e-05,1.08715]
[1778002161285,67.96,81415.03,0.0,0.99273,1e-05,1.08828]
[1778002164306,67.96,81413.54,0.0,0.99272,1e-05,1.08934]
[1778002165313,67.96,81416.04,0.0,0.99273,1e-05,1.08756]
[1778002166319,67.96,81407.89,0.0,0.99269,1e-05,1.09337]
[1778002167327,67.96,81407.23,0.0,0.99268,1e-05,1.09384]
[1778002172362,67.96,81407.15,0.0,0.99269,1e-05,1.09228]
[1778002177397,67.96,81407.19,0.0,0.99269,1e-05,1.09225]
[1778002180418,67.96,81410.07,0.0,0.99271,1e-05,1.0902]
[1778002181425,67.96,81411.72,0.0,0.99272,1e-05,1.08902]
[1778002186460,67.96,81412.13,0.0,0.99272,1e-05,1.08873]
[1778002187469,67.96,81416.53,0.0,0.99274,1e-05,1.0856]
[1778002188476,67.96,81417.74,0.0,0.99275,1e-05,1.08474]
[1778002190490,67.96,81418.69,0.0,0.99276,1e-05,1.08407]
[1778002192504,67.96,81417.61,0.0,0.99275,1e-05,1.08484]
[1778002194518,67.96,81418.2,0.0,0.99275,1e-05,1.08442]
[1778002195525,67.96,81417.19,0.0,0.99275,1e-05,1.08513]
[1778002198546,67.96,81415.76,0.0,0.99274,1e-05,1.08615]
[1778002199552,67.96,81414.65,0.0,0.99273,1e-05,1.08694]
[1778002203581,67.96,81416.59,0.0,0.99274,1e-05,1.08556]
[1778002204588,67.96,81415.68,0.0,0.99274,1e-05,1.08621]
[1778002207608,67.96,81415.02,0.0,0.99274,1e-05,1.08668]
[1778002211637,67.96,81415.83,0.0,0.99274,1e-05,1.0861]
[1778002214658,67.96,81405.85,0.0,0.99269,1e-05,1.09321]
[1778002215665,67.96,81404.24,0.0,0.99268,1e-05,1.09436]
[1778002217678,67.96,81405.12,0.0,0.99268,1e-05,1.09373]
[1778002222714,67.96,81405.24,0.0,0.99268,1e-05,1.09364]
[1778002227749,67.96,81405.0,0.0,0.99268,1e-05,1.09382]
[1778002230600,67.96,81405.06,0.0,0.99268,1e-05,1.09377]
[1778002230627,67.96,81405.06,0.0,0.99268,1e-05,1.09377]
[1778002230831,67.96,81405.06,0.0,0.99268,1e-05,1.09377]
[1778002230846,67.96,81405.06,0.0,0.99268,1e-05,1.09377]
[1778002233791,67.96,81404.01,0.0,0.99269,1e-05,1.0929]
[1778002238252,67.96,81402.63,0.0,0.99268,1e-05,1.09389]
[1778002238327,67.96,81402.63,0.0,0.99268,1e-05,1.09389]
[1778002238368,67.96,81402.63,0.0,0.99268,1e-05,1.09389]
[1778002238580,67.96,81402.63,0.0,0.99268,1e-05,1.09389]
[1778002238827,67.96,81399.81,0.0,0.99266,1e-05,1.0959]
[1778002239833,67.96,81390.63,0.0,0.99261,1e-05,1.10249]
[1778002240840,67.96,81388.96,0.0,0.9926,1e-05,1.1037]
[1778002241526,67.96,81388.96,0.0,0.9926,1e-05,1.1037]
[1778002241574,67.96,81388.96,0.0,0.9926,1e-05,1.1037]
[1778002241602,67.96,81388.96,0.0,0.9926,1e-05,1.1037]
[1778002241847,67.96,81387.06,0.0,0.99259,1e-05,1.10506]
[1778002242854,67.96,81383.76,0.0,0.99257,1e-05,1.10745]
[1778002244542,67.96,81384.07,0.0,0.99258,1e-05,1.10722]
[1778002244570,67.96,81384.07,0.0,0.99258,1e-05,1.10722]
[1778002244576,67.96,81384.07,0.0,0.99258,1e-05,1.10722]
[1778002245875,67.96,81380.3,0.0,0.99255,1e-05,1.10995]
[1778002250260,67.96,81379.33,0.0,0.99255,1e-05,1.11065]
[1778002250327,67.96,81379.33,0.0,0.99255,1e-05,1.11065]
[1778002250365,67.96,81379.33,0.0,0.99255,1e-05,1.11065]
[1778002250582,67.96,81379.33,0.0,0.99255,1e-05,1.11065]
[1778002250910,67.96,81376.81,0.0,0.99253,1e-05,1.11247]
[1778002251609,67.96,81376.81,0.0,0.99253,1e-05,1.11247]
[1778002251666,67.96,81376.81,0.0,0.99253,1e-05,1.11247]
[1778002251831,67.96,81376.81,0.0,0.99253,1e-05,1.11247]
[1778002252924,67.96,81371.56,0.0,0.9925,1e-05,1.11629]
[1778002257959,67.96,81367.17,0.0,0.99248,1e-05,1.11948]
[1778002259973,67.96,81356.69,0.0,0.99242,1e-05,1.12714]
[1778002261619,67.96,81356.28,0.0,0.99242,1e-05,1.12744]
[1778002261702,67.96,81356.28,0.0,0.99242,1e-05,1.12744]
[1778002261829,67.96,81356.28,0.0,0.99242,1e-05,1.12744]
[1778002261836,67.96,81356.28,0.0,0.99242,1e-05,1.12744]
[1778002261943,67.96,81356.28,0.0,0.99242,1e-05,1.12744]
[1778002261987,67.96,81355.2,0.0,0.99241,1e-05,1.12824]
[1778002262078,67.96,81355.2,0.0,0.99241,1e-05,1.12824]
[1778002266018,67.96,81361.97,0.0,0.99245,1e-05,1.12328]
[1778002267514,67.96,81361.97,0.0,0.99245,1e-05,1.12328]
[1778002267577,67.96,81361.97,0.0,0.99245,1e-05,1.12328]
[1778002267625,67.96,81361.97,0.0,0.99245,1e-05,1.12328]
[1778002267711,67.96,81361.97,0.0,0.99245,1e-05,1.12328]
[1778002267748,67.96,81361.97,0.0,0.99245,1e-05,1.12328]
[1778002267812,67.96,81361.97,0.0,0.99245,1e-05,1.12328]
[1778002267827,67.96,81361.97,0.0,0.99245,1e-05,1.12328]
[1778002267918,67.96,81362.22,0.0,0.99245,1e-05,1.12309]
[1778002269035,67.96,81358.2,0.0,0.99243,1e-05,1.12604]
[1778002274660,67.96,81355.67,0.0,0.99241,1e-05,1.12789]
[1778002274696,67.96,81355.67,0.0,0.99241,1e-05,1.12789]
[1778002274778,67.96,81355.67,0.0,0.99241,1e-05,1.12789]
[1778002274804,67.96,81355.67,0.0,0.99241,1e-05,1.12789]
[1778002274830,67.96,81355.67,0.0,0.99241,1e-05,1.12789]
[1778002274905,67.96,81353.87,0.0,0.9924,1e-05,1.12921]
[1778002277091,67.96,81350.42,0.0,0.99238,1e-05,1.13175]
[1778002278876,67.96,81350.42,0.0,0.99238,1e-05,1.13175]
[1778002278987,67.96,81350.42,0.0,0.99238,1e-05,1.13175]
[1778002278974,67.96,81349.38,0.0,0.99238,1e-05,1.13251]
[1778002279075,67.96,81349.38,0.0,0.99238,1e-05,1.13251]
[1778002279106,67.96,81349.29,0.0,0.99238,1e-05,1.13258]
[1778002283394,67.96,81351.72,0.0,0.99239,1e-05,1.13079]
[1778002283419,67.96,81351.72,0.0,0.99239,1e-05,1.13079]
[1778002283590,67.96,81351.72,0.0,0.99239,1e-05,1.13079]
[1778002291190,67.96,81351.28,0.0,0.9924,1e-05,1.12945]
[1778002296028,67.96,81350.28,0.0,0.99239,1e-05,1.13019]
[1778002296036,67.96,81348.87,0.0,0.99239,1e-05,1.13123]
[1778002296075,67.96,81348.87,0.0,0.99239,1e-05,1.13123]
[1778002296151,67.96,81348.87,0.0,0.99239,1e-05,1.13123]
[1778002296261,67.96,81348.87,0.0,0.99239,1e-05,1.13123]
[1778002296324,67.96,81348.87,0.0,0.99239,1e-05,1.13123]
[1778002296363,67.96,81348.09,0.0,0.99238,1e-05,1.1318]
[1778002298485,67.96,81347.93,0.0,0.99238,1e-05,1.13192]
[1778002298528,67.96,81347.93,0.0,0.99238,1e-05,1.13192]
[1778002298582,67.96,81347.93,0.0,0.99238,1e-05,1.13192]
[1778002303842,67.96,81346.89,0.0,0.99238,1e-05,1.13268]
[1778002303863,67.96,81346.89,0.0,0.99238,1e-05,1.13268]
[1778002303946,67.96,81346.54,0.0,0.99237,1e-05,1.13294]
[1778002304083,67.96,81346.54,0.0,0.99237,1e-05,1.13294]
[1778002304196,67.96,81346.54,0.0,0.99237,1e-05,1.13294]
[1778002304297,67.96,81346.45,0.0,0.99237,1e-05,1.13301]
[1778002305288,67.96,81335.26,0.0,0.99231,1e-05,1.14127]
[1778002306450,67.96,81335.26,0.0,0.99231,1e-05,1.14127]
[1778002306578,67.96,81335.26,0.0,0.99231,1e-05,1.14127]
[1778002306679,67.96,81325.68,0.0,0.99225,1e-05,1.14839]
[1778002307302,67.96,81324.38,0.0,0.99225,1e-05,1.14936]
[1778002309316,67.96,81319.08,0.0,0.99221,1e-05,1.15331]
[1778002310206,67.96,81319.08,0.0,0.99221,1e-05,1.15331]
[1778002310330,67.96,81319.08,0.0,0.99221,1e-05,1.15331]
[1778002310595,67.96,81319.08,0.0,0.99221,1e-05,1.15331]
[1778002310769,67.96,81319.08,0.0,0.99221,1e-05,1.15331]
[1778002310830,67.96,81319.08,0.0,0.99221,1e-05,1.15331]
[1778002310917,67.96,81319.08,0.0,0.99221,1e-05,1.15331]
[1778002311019,67.96,81317.32,0.0,0.9922,1e-05,1.15463]
[1778002311075,67.96,81317.32,0.0,0.9922,1e-05,1.15463]
[1778002311324,67.96,81317.32,0.0,0.9922,1e-05,1.15463]
[1778002314183,67.96,81317.17,0.0,0.9922,1e-05,1.15474]
[1778002314244,67.96,81317.17,0.0,0.9922,1e-05,1.15474]
[1778002314330,67.96,81317.17,0.0,0.9922,1e-05,1.15474]
[1778002319386,67.96,81317.62,0.0,0.99221,1e-05,1.15441]
[1778002322409,67.96,81323.83,0.0,0.99224,1e-05,1.14977]
[1778002324228,67.96,81325.33,0.0,0.99225,1e-05,1.14865]
[1778002324338,67.96,81325.33,0.0,0.99225,1e-05,1.14865]
[1778002324353,67.96,81325.33,0.0,0.99225,1e-05,1.14865]
[1778002324469,67.96,81325.33,0.0,0.99225,1e-05,1.14865]
[1778002324575,67.96,81325.33,0.0,0.99225,1e-05,1.14865]
[1778002324828,67.96,81325.33,0.0,0.99225,1e-05,1.14865]
[1778002324846,67.96,81312.63,0.0,0.99218,1e-05,1.15814]
[1778002325137,67.96,81312.63,0.0,0.99218,1e-05,1.15814]
[1778002325258,67.96,81312.63,0.0,0.99218,1e-05,1.15814]
[1778002325337,67.96,81312.63,0.0,0.99218,1e-05,1.15814]
[1778002325430,67.96,81305.19,0.0,0.99213,1e-05,1.16374]
[1778002326437,67.96,81302.36,0.0,0.99212,1e-05,1.16587]
[1778002328451,67.96,81311.21,0.0,0.99217,1e-05,1.15921]
[1778002329585,67.96,81311.21,0.0,0.99217,1e-05,1.15921]
[1778002329667,67.96,81311.21,0.0,0.99217,1e-05,1.15921]
[1778002329773,67.96,81311.21,0.0,0.99217,1e-05,1.15921]
[1778002329809,67.96,81311.21,0.0,0.99217,1e-05,1.15921]
[1778002329827,67.96,81311.21,0.0,0.99217,1e-05,1.15921]
[1778002329869,67.96,81317.17,0.0,0.9922,1e-05,1.15474]
[1778002335500,67.96,81318.3,0.0,0.99221,1e-05,1.1539]
[1778002338001,67.96,81318.33,0.0,0.99221,1e-05,1.15387]
[1778002338080,67.96,81318.33,0.0,0.99221,1e-05,1.15387]
[1778002338093,67.96,81317.7,0.0,0.99221,1e-05,1.15435]
[1778002338332,67.96,81317.7,0.0,0.99221,1e-05,1.15435]
[1778002338358,67.96,81317.7,0.0,0.99221,1e-05,1.15435]
[1778002338388,67.96,81317.7,0.0,0.99221,1e-05,1.15435]
[1778002338468,67.96,81317.7,0.0,0.99221,1e-05,1.15435]
[1778002338585,67.96,81317.7,0.0,0.99221,1e-05,1.15435]
[1778002338681,67.96,81317.7,0.0,0.99221,1e-05,1.15435]
[1778002338685,67.96,81317.61,0.0,0.99221,1e-05,1.15441]
[1778002342583,67.96,81317.87,0.0,0.99221,1e-05,1.15422]
[1778002342827,67.96,81317.87,0.0,0.99221,1e-05,1.15422]
[1778002342881,67.96,81317.87,0.0,0.99221,1e-05,1.15422]
[1778002342902,67.96,81314.74,0.0,0.99219,1e-05,1.15656]
[1778002343555,67.96,81306.53,0.0,0.99214,1e-05,1.16273]
[1778002344316,67.96,81306.53,0.0,0.99214,1e-05,1.16273]
[1778002344334,67.96,81306.53,0.0,0.99214,1e-05,1.16273]
[1778002344386,67.96,81306.53,0.0,0.99214,1e-05,1.16273]
[1778002344578,67.96,81306.53,0.0,0.99214,1e-05,1.16273]
[1778002344634,67.96,81306.53,0.0,0.99214,1e-05,1.16273]
[1778002344734,67.96,81304.01,0.0,0.99213,1e-05,1.16463]
[1778002345570,67.96,81301.65,0.0,0.99211,1e-05,1.16641]
[1778002346583,67.96,81301.65,0.0,0.99211,1e-05,1.16641]
[1778002346827,67.96,81301.65,0.0,0.99211,1e-05,1.16641]
[1778002346945,67.96,81301.65,0.0,0.99211,1e-05,1.16641]
[1778002347043,67.96,81301.2,0.0,0.99211,1e-05,1.16674]
[1778002348575,67.96,81301.09,0.0,0.99211,1e-05,1.16683]
[1778002348825,67.96,81301.09,0.0,0.99211,1e-05,1.16683]
[1778002348935,67.96,81301.09,0.0,0.99211,1e-05,1.16683]
[1778002350580,67.96,81300.21,0.0,0.9921,1e-05,1.16749]
[1778002350829,67.96,81300.21,0.0,0.9921,1e-05,1.16749]
[1778002350954,67.96,81300.21,0.0,0.9921,1e-05,1.16749]
[1778002351049,67.96,81300.21,0.0,0.9921,1e-05,1.16749]
[1778002351077,67.96,81300.21,0.0,0.9921,1e-05,1.16749]
[1778002351042,67.96,81300.09,0.0,0.99211,1e-05,1.16588]
[1778002351161,67.96,81300.09,0.0,0.99211,1e-05,1.16588]
[1778002351612,67.96,81297.7,0.0,0.9921,1e-05,1.16769]
[1778002352589,67.96,81297.7,0.0,0.9921,1e-05,1.16769]
[1778002352830,67.96,81297.7,0.0,0.9921,1e-05,1.16769]
[1778002352882,67.96,81297.7,0.0,0.9921,1e-05,1.16769]
[1778002354581,67.96,81297.5,0.0,0.9921,1e-05,1.16784]
[1778002354600,67.96,81297.5,0.0,0.9921,1e-05,1.16784]
[1778002354634,67.96,81297.7,0.0,0.9921,1e-05,1.16769]
[1778002355641,67.96,81305.81,0.0,0.99215,1e-05,1.16158]
[1778002356248,67.96,81305.81,0.0,0.99215,1e-05,1.16158]
[1778002356276,67.96,81305.81,0.0,0.99215,1e-05,1.16158]
[1778002356328,67.96,81305.81,0.0,0.99215,1e-05,1.16158]
[1778002357991,67.96,81306.85,0.0,0.99215,1e-05,1.16079]
[1778002358079,67.96,81306.85,0.0,0.99215,1e-05,1.16079]
[1778002358109,67.96,81306.85,0.0,0.99215,1e-05,1.16079]
[1778002358045,67.96,81308.4,0.0,0.99216,1e-05,1.15963]
[1778002358179,67.96,81308.4,0.0,0.99216,1e-05,1.15963]
[1778002358332,67.96,81308.4,0.0,0.99216,1e-05,1.15963]
[1778002358421,67.96,81308.4,0.0,0.99216,1e-05,1.15963]
[1778002358534,67.96,81308.4,0.0,0.99216,1e-05,1.15963]
[1778002358577,67.96,81308.4,0.0,0.99216,1e-05,1.15963]
[1778002358700,67.96,81308.4,0.0,0.99216,1e-05,1.15963]
[1778002358789,67.96,81313.91,0.0,0.99219,1e-05,1.1555]
[1778002361375,67.96,81315.42,0.0,0.9922,1e-05,1.15437]
[1778002361405,67.96,81315.42,0.0,0.9922,1e-05,1.15437]
[1778002361576,67.96,81315.42,0.0,0.9922,1e-05,1.15437]
[1778002362600,67.96,81317.21,0.0,0.99221,1e-05,1.15303]
[1778002362826,67.96,81317.21,0.0,0.99221,1e-05,1.15303]
[1778002362941,67.96,81317.21,0.0,0.99221,1e-05,1.15303]
[1778002363041,67.96,81317.33,0.0,0.99221,1e-05,1.15294]
[1778002366578,67.96,81317.44,0.0,0.99222,1e-05,1.15286]
[1778002366826,67.96,81317.44,0.0,0.99222,1e-05,1.15286]
[1778002366943,67.96,81317.44,0.0,0.99222,1e-05,1.15286]
[1778002367043,67.96,81317.44,0.0,0.99222,1e-05,1.15286]
[1778002369234,67.96,81317.58,0.0,0.99222,1e-05,1.15275]
[1778002369286,67.96,81317.58,0.0,0.99222,1e-05,1.15275]
[1778002369326,67.96,81317.58,0.0,0.99222,1e-05,1.15275]
[1778002370579,67.96,81317.7,0.0,0.99222,1e-05,1.15266]
[1778002370826,67.96,81317.7,0.0,0.99222,1e-05,1.15266]
[1778002370936,67.96,81317.7,0.0,0.99222,1e-05,1.15266]
[1778002371037,67.96,81317.22,0.0,0.99221,1e-05,1.15302]
[1778002373795,67.96,81330.05,0.0,0.99229,1e-05,1.14346]
[1778002374351,67.96,81330.05,0.0,0.99229,1e-05,1.14346]
[1778002374802,67.96,81332.0,0.0,0.9923,1e-05,1.14202]
[1778002375809,67.96,81334.28,0.0,0.99231,1e-05,1.14033]
[1778002376792,67.96,81334.28,0.0,0.99231,1e-05,1.14033]
[1778002376975,67.96,81335.05,0.0,0.99232,1e-05,1.13976]
[1778002377204,67.96,81335.05,0.0,0.99232,1e-05,1.13976]
[1778002377252,67.96,81335.05,0.0,0.99232,1e-05,1.13976]
[1778002377517,67.96,81335.05,0.0,0.99232,1e-05,1.13976]
[1778002377823,67.96,81337.13,0.0,0.99233,1e-05,1.13822]
[1778002378219,67.96,81337.13,0.0,0.99233,1e-05,1.13822]
[1778002378335,67.96,81337.13,0.0,0.99233,1e-05,1.13822]
[1778002378527,67.96,81337.13,0.0,0.99233,1e-05,1.13822]
[1778002380844,67.96,81341.48,0.0,0.99235,1e-05,1.135]
[1778002381330,67.96,81341.48,0.0,0.99235,1e-05,1.135]
[1778002381579,67.96,81341.48,0.0,0.99235,1e-05,1.135]
[1778002381692,67.96,81341.48,0.0,0.99235,1e-05,1.135]
[1778002384135,67.96,81340.5,0.0,0.99235,1e-05,1.13573]
[1778002384200,67.96,81339.07,0.0,0.99234,1e-05,1.13678]
[1778002384311,67.96,81339.07,0.0,0.99234,1e-05,1.13678]
[1778002384332,67.96,81339.07,0.0,0.99234,1e-05,1.13678]
[1778002384423,67.96,81339.07,0.0,0.99234,1e-05,1.13678]
[1778002384872,67.96,81338.25,0.0,0.99234,1e-05,1.13739]
[1778002385342,67.96,81338.25,0.0,0.99234,1e-05,1.13739]
[1778002385581,67.96,81338.25,0.0,0.99234,1e-05,1.13739]
[1778002385670,67.96,81338.25,0.0,0.99234,1e-05,1.13739]
[1778002387328,67.96,81339.17,0.0,0.99234,1e-05,1.13671]
[1778002387581,67.96,81339.17,0.0,0.99234,1e-05,1.13671]
[1778002387689,67.96,81339.17,0.0,0.99234,1e-05,1.13671]
[1778002387893,67.96,81338.93,0.0,0.99234,1e-05,1.13689]
[1778002391327,67.96,81338.78,0.0,0.99234,1e-05,1.137]
[1778002391577,67.96,81338.78,0.0,0.99234,1e-05,1.137]
[1778002391691,67.96,81338.78,0.0,0.99234,1e-05,1.137]
[1778002391921,67.96,81338.65,0.0,0.99234,1e-05,1.13709]
[1778002395335,67.96,81338.81,0.0,0.99234,1e-05,1.13698]
[1778002395576,67.96,81338.81,0.0,0.99234,1e-05,1.13698]
[1778002395691,67.96,81338.81,0.0,0.99234,1e-05,1.13698]
[1778002395949,67.96,81338.83,0.0,0.99234,1e-05,1.13696]
[1778002399330,67.96,81339.44,0.0,0.99234,1e-05,1.13651]
[1778002399576,67.96,81339.44,0.0,0.99234,1e-05,1.13651]
[1778002399633,67.96,81339.44,0.0,0.99234,1e-05,1.13651]
[1778002399762,67.96,81339.44,0.0,0.99234,1e-05,1.13651]
[1778002399825,67.96,81339.44,0.0,0.99234,1e-05,1.13651]
[1778002399943,67.96,81339.44,0.0,0.99234,1e-05,1.13651]
[1778002400074,67.96,81339.44,0.0,0.99234,1e-05,1.13651]
[1778002399977,67.96,81339.27,0.0,0.99234,1e-05,1.13664]
[1778002400330,67.96,81339.27,0.0,0.99234,1e-05,1.13664]
[1778002400380,67.96,81339.27,0.0,0.99234,1e-05,1.13664]
[1778002400984,67.96,81339.41,0.0,0.99234,1e-05,1.13653]
[1778002402685,67.96,81339.56,0.0,0.99234,1e-05,1.13642]
[1778002402769,67.96,81339.56,0.0,0.99234,1e-05,1.13642]
[1778002402824,67.96,81339.56,0.0,0.99234,1e-05,1.13642]
[1778002403334,67.96,81338.74,0.0,0.99234,1e-05,1.13703]
[1778002403580,67.96,81338.74,0.0,0.99234,1e-05,1.13703]
[1778002403630,67.96,81338.74,0.0,0.99234,1e-05,1.13703]
[1778002404007,67.96,81338.1,0.0,0.99234,1e-05,1.1375]
[1778002405979,67.96,81338.42,0.0,0.99234,1e-05,1.13726]
[1778002406072,67.96,81338.42,0.0,0.99234,1e-05,1.13726]
[1778002406087,67.96,81338.42,0.0,0.99234,1e-05,1.13726]
[1778002406063,67.96,81334.18,0.0,0.99231,1e-05,1.1404]
[1778002406459,67.96,81334.18,0.0,0.99231,1e-05,1.1404]
[1778002406544,67.96,81334.18,0.0,0.99231,1e-05,1.1404]
[1778002406594,67.96,81334.18,0.0,0.99231,1e-05,1.1404]
[1778002406700,67.96,81334.18,0.0,0.99231,1e-05,1.1404]
[1778002407085,67.96,81334.18,0.0,0.99231,1e-05,1.1404]
[1778002407026,67.96,81326.48,0.0,0.99227,1e-05,1.14611]
[1778002407429,67.96,81326.48,0.0,0.99227,1e-05,1.14611]
[1778002407558,67.96,81326.48,0.0,0.99227,1e-05,1.14611]
[1778002408088,67.96,81326.48,0.0,0.99227,1e-05,1.14611]
[1778002408135,67.96,81326.48,0.0,0.99227,1e-05,1.14611]
[1778002408110,67.96,81329.33,0.0,0.99228,1e-05,1.144]
[1778002408336,67.96,81329.33,0.0,0.99228,1e-05,1.144]
[1778002408589,67.96,81329.33,0.0,0.99228,1e-05,1.144]
[1778002408712,67.96,81329.33,0.0,0.99228,1e-05,1.144]
[1778002408821,67.96,81329.33,0.0,0.99228,1e-05,1.144]
[1778002409082,67.96,81329.33,0.0,0.99228,1e-05,1.144]
[1778002409145,67.96,81330.55,0.0,0.99229,1e-05,1.14309]
[1778002412418,67.96,81330.95,0.0,0.99231,1e-05,1.14112]
[1778002412483,67.96,81330.95,0.0,0.99231,1e-05,1.14112]
[1778002412589,67.96,81330.95,0.0,0.99231,1e-05,1.14112]
[1778002412694,67.96,81330.95,0.0,0.99231,1e-05,1.14112]
[1778002412833,67.96,81330.95,0.0,0.99231,1e-05,1.14112]
[1778002413075,67.96,81330.95,0.0,0.99231,1e-05,1.14112]
[1778002413151,67.96,81331.64,0.0,0.99231,1e-05,1.14061]
[1778002413192,67.96,81331.64,0.0,0.99231,1e-05,1.14061]
[1778002413325,67.96,81331.64,0.0,0.99231,1e-05,1.14061]
[1778002413579,67.96,81331.64,0.0,0.99231,1e-05,1.14061]
[1778002413690,67.96,81331.64,0.0,0.99231,1e-05,1.14061]
[1778002413830,67.96,81331.64,0.0,0.99231,1e-05,1.14061]
[1778002414082,67.96,81331.64,0.0,0.99231,1e-05,1.14061]
[1778002414152,67.96,81330.82,0.0,0.9923,1e-05,1.14122]
[1778002414246,67.96,81330.82,0.0,0.9923,1e-05,1.14122]
[1778002414325,67.96,81330.82,0.0,0.9923,1e-05,1.14122]
[1778002414574,67.96,81330.82,0.0,0.9923,1e-05,1.14122]
[1778002414611,67.96,81330.82,0.0,0.9923,1e-05,1.14122]
[1778002414824,67.96,81330.82,0.0,0.9923,1e-05,1.14122]
[1778002415075,67.96,81330.82,0.0,0.9923,1e-05,1.14122]
[1778002415136,67.96,81330.82,0.0,0.9923,1e-05,1.14122]
[1778002415083,67.96,81329.77,0.0,0.9923,1e-05,1.142]
[1778002415335,67.96,81329.77,0.0,0.9923,1e-05,1.142]
[1778002415576,67.96,81329.77,0.0,0.9923,1e-05,1.142]
[1778002415702,67.96,81329.77,0.0,0.9923,1e-05,1.142]
[1778002415807,67.96,81329.77,0.0,0.9923,1e-05,1.142]
[1778002415828,67.96,81329.77,0.0,0.9923,1e-05,1.142]
[1778002415926,67.96,81329.77,0.0,0.9923,1e-05,1.142]
[1778002416080,67.96,81329.77,0.0,0.9923,1e-05,1.142]
[1778002416090,67.96,81328.64,0.0,0.99229,1e-05,1.14283]
[1778002416325,67.96,81328.64,0.0,0.99229,1e-05,1.14283]
[1778002416440,67.96,81328.64,0.0,0.99229,1e-05,1.14283]
[1778002416574,67.96,81328.64,0.0,0.99229,1e-05,1.14283]
[1778002416824,67.96,81328.64,0.0,0.99229,1e-05,1.14283]
[1778002416940,67.96,81328.64,0.0,0.99229,1e-05,1.14283]
[1778002417076,67.96,81328.64,0.0,0.99229,1e-05,1.14283]
[1778002417337,67.96,81328.58,0.0,0.99229,1e-05,1.14288]
[1778002417371,67.96,81328.58,0.0,0.99229,1e-05,1.14288]
[1778002417582,67.96,81328.58,0.0,0.99229,1e-05,1.14288]
[1778002417831,67.96,81328.58,0.0,0.99229,1e-05,1.14288]
[1778002417903,67.96,81328.58,0.0,0.99229,1e-05,1.14288]
[1778002418028,67.96,81328.58,0.0,0.99229,1e-05,1.14288]
[1778002418075,67.96,81328.58,0.0,0.99229,1e-05,1.14288]
[1778002418104,67.96,81326.63,0.0,0.99228,1e-05,1.14433]
[1778002418191,67.96,81326.63,0.0,0.99228,1e-05,1.14433]
[1778002418339,67.96,81326.63,0.0,0.99228,1e-05,1.14433]
[1778002418576,67.96,81326.63,0.0,0.99228,1e-05,1.14433]
[1778002418629,67.96,81326.63,0.0,0.99228,1e-05,1.14433]
[1778002418742,67.96,81326.63,0.0,0.99228,1e-05,1.14433]
[1778002419111,67.96,81325.65,0.0,0.99227,1e-05,1.14505]
[1778002420118,67.96,81324.99,0.0,0.99227,1e-05,1.14555]
[1778002421328,67.96,81325.32,0.0,0.99227,1e-05,1.1453]
[1778002421606,67.96,81325.32,0.0,0.99227,1e-05,1.1453]
[1778002421826,67.96,81325.32,0.0,0.99227,1e-05,1.1453]
[1778002422075,67.96,81325.32,0.0,0.99227,1e-05,1.1453]
[1778002422190,67.96,81325.32,0.0,0.99227,1e-05,1.1453]
[1778002422343,67.96,81325.32,0.0,0.99227,1e-05,1.1453]
[1778002422606,67.96,81325.32,0.0,0.99227,1e-05,1.1453]
[1778002422725,67.96,81325.32,0.0,0.99227,1e-05,1.1453]
[1778002422832,67.96,81325.32,0.0,0.99227,1e-05,1.1453]
[1778002423075,67.96,81325.32,0.0,0.99227,1e-05,1.1453]
[1778002423139,67.96,81320.08,0.0,0.99224,1e-05,1.1492]
[1778002423183,67.96,81320.08,0.0,0.99224,1e-05,1.1492]
[1778002423301,67.96,81320.08,0.0,0.99224,1e-05,1.1492]
[1778002424146,67.96,81318.52,0.0,0.99223,1e-05,1.15036]
[1778002425335,67.96,81318.64,0.0,0.99223,1e-05,1.15028]
[1778002426159,67.96,81320.17,0.0,0.99224,1e-05,1.14913]
[1778002431194,67.96,81320.01,0.0,0.99224,1e-05,1.14925]
[1778002433209,67.96,81319.14,0.0,0.99224,1e-05,1.1499]
[1778002434216,67.96,81316.83,0.0,0.99222,1e-05,1.15163]
[1778002435223,67.96,81311.6,0.0,0.99219,1e-05,1.15554]
[1778002436664,67.96,81305.59,0.0,0.99216,1e-05,1.16005]
[1778002437237,67.96,81303.73,0.0,0.99215,1e-05,1.16145]
[1778002439251,67.96,81305.79,0.0,0.99216,1e-05,1.1599]
[1778002440258,67.96,81303.72,0.0,0.99215,1e-05,1.16145]
[1778002441265,67.96,81304.44,0.0,0.99215,1e-05,1.16091]
[1778002444285,67.96,81306.39,0.0,0.99216,1e-05,1.15945]
[1778002445336,67.96,81306.39,0.0,0.99216,1e-05,1.15945]
[1778002446015,67.96,81306.39,0.0,0.99216,1e-05,1.15945]
[1778002446084,67.96,81306.39,0.0,0.99216,1e-05,1.15945]
[1778002446148,67.96,81306.95,0.0,0.99217,1e-05,1.15903]
[1778002451335,67.96,81306.48,0.0,0.99216,1e-05,1.15938]
[1778002455698,67.96,81304.35,0.0,0.99215,1e-05,1.16098]
[1778002455751,67.96,81304.35,0.0,0.99215,1e-05,1.16098]
[1778002455826,67.96,81304.35,0.0,0.99215,1e-05,1.16098]
[1778002455850,67.96,81303.38,0.0,0.99214,1e-05,1.16171]
[1778002456370,67.96,81309.84,0.0,0.99218,1e-05,1.15686]
[1778002457377,67.96,81321.37,0.0,0.99225,1e-05,1.14824]
[1778002458384,67.96,81324.6,0.0,0.99227,1e-05,1.14584]
[1778002459785,67.96,81324.6,0.0,0.99227,1e-05,1.14584]
[1778002459832,67.96,81324.6,0.0,0.99227,1e-05,1.14584]
[1778002459866,67.96,81324.6,0.0,0.99227,1e-05,1.14584]
[1778002459890,67.96,81324.6,0.0,0.99227,1e-05,1.14584]
[1778002460006,67.96,81324.6,0.0,0.99227,1e-05,1.14584]
[1778002460076,67.96,81324.6,0.0,0.99227,1e-05,1.14584]
[1778002460177,67.96,81324.91,0.0,0.99227,1e-05,1.1456]
[1778002462411,67.96,81319.98,0.0,0.99224,1e-05,1.14928]
[1778002463419,67.96,81311.27,0.0,0.99219,1e-05,1.15579]
[1778002465615,67.96,81309.03,0.0,0.99218,1e-05,1.15746]
[1778002465619,67.96,81309.03,0.0,0.99218,1e-05,1.15746]
[1778002465685,67.96,81309.03,0.0,0.99218,1e-05,1.15746]
[1778002465825,67.96,81309.03,0.0,0.99218,1e-05,1.15746]
[1778002465895,67.96,81309.23,0.0,0.99218,1e-05,1.15731]
[1778002472482,67.96,81310.74,0.0,0.9922,1e-05,1.15449]
[1778002474829,67.96,81311.42,0.0,0.9922,1e-05,1.15399]
[1778002474836,67.96,81311.42,0.0,0.9922,1e-05,1.15399]
[1778002474951,67.96,81311.42,0.0,0.9922,1e-05,1.15399]
[1778002475078,67.96,81311.42,0.0,0.9922,1e-05,1.15399]
[1778002475179,67.96,81313.41,0.0,0.99221,1e-05,1.1525]
[1778002481545,67.96,81313.63,0.0,0.99222,1e-05,1.15233]
[1778002485226,67.96,81313.54,0.0,0.99221,1e-05,1.1524]
[1778002485573,67.96,81318.68,0.0,0.99224,1e-05,1.14856]
[1778002486900,67.96,81318.68,0.0,0.99224,1e-05,1.14856]
[1778002486955,67.96,81318.68,0.0,0.99224,1e-05,1.14856]
[1778002486978,67.96,81318.68,0.0,0.99224,1e-05,1.14856]
[1778002487076,67.96,81318.68,0.0,0.99224,1e-05,1.14856]
[1778002487102,67.96,81318.68,0.0,0.99224,1e-05,1.14856]
[1778002487175,67.96,81319.87,0.0,0.99225,1e-05,1.14768]
[1778002487339,67.96,81319.87,0.0,0.99225,1e-05,1.14768]
[1778002492624,67.96,81321.14,0.0,0.99226,1e-05,1.14673]
[1778002497659,67.96,81321.9,0.0,0.99226,1e-05,1.14617]
[1778002498651,67.96,81321.9,0.0,0.99226,1e-05,1.14617]
[1778002498660,67.96,81321.9,0.0,0.99226,1e-05,1.14617]
[1778002498777,67.96,81321.9,0.0,0.99226,1e-05,1.14617]
[1778002498828,67.96,81321.9,0.0,0.99226,1e-05,1.14617]
[1778002498928,67.96,81323.65,0.0,0.99227,1e-05,1.14486]
[1778002502693,67.96,81330.66,0.0,0.99231,1e-05,1.13966]
[1778002503700,67.96,81335.51,0.0,0.99234,1e-05,1.13608]
[1778002505475,67.96,81336.12,0.0,0.99235,1e-05,1.13563]
[1778002505527,67.96,81336.12,0.0,0.99235,1e-05,1.13563]
[1778002505580,67.96,81336.12,0.0,0.99235,1e-05,1.13563]
[1778002505599,67.96,81336.12,0.0,0.99235,1e-05,1.13563]
[1778002505826,67.96,81336.12,0.0,0.99235,1e-05,1.13563]
[1778002505927,67.96,81336.54,0.0,0.99235,1e-05,1.13532]
[1778002510809,67.96,81325.25,0.0,0.99228,1e-05,1.14368]
[1778002511817,67.96,81324.72,0.0,0.99228,1e-05,1.14407]
[1778002512574,67.96,81324.72,0.0,0.99228,1e-05,1.14407]
[1778002512581,67.96,81324.72,0.0,0.99228,1e-05,1.14407]
[1778002512597,67.96,81324.72,0.0,0.99228,1e-05,1.14407]
[1778002512829,67.96,81324.72,0.0,0.99228,1e-05,1.14407]
[1778002512926,67.96,81324.72,0.0,0.99228,1e-05,1.14407]
[1778002514838,67.96,81327.42,0.0,0.9923,1e-05,1.14206]
[1778002520880,67.96,81327.49,0.0,0.9923,1e-05,1.14201]
[1778002524908,67.96,81338.46,0.0,0.99236,1e-05,1.1339]
[1778002525776,67.96,81338.46,0.0,0.99236,1e-05,1.1339]
[1778002525793,67.96,81338.46,0.0,0.99236,1e-05,1.1339]
[1778002525828,67.96,81338.46,0.0,0.99236,1e-05,1.1339]
[1778002525847,67.96,81338.46,0.0,0.99236,1e-05,1.1339]
[1778002525949,67.96,81338.46,0.0,0.99236,1e-05,1.1339]
[1778002526062,67.96,81338.46,0.0,0.99236,1e-05,1.1339]
[1778002526077,67.96,81338.46,0.0,0.99236,1e-05,1.1339]
[1778002526171,67.96,81338.46,0.0,0.99236,1e-05,1.1339]
[1778002526273,67.96,81338.16,0.0,0.99236,1e-05,1.13412]
[1778002529327,67.96,81338.01,0.0,0.99236,1e-05,1.13423]
[1778002529577,67.96,81338.01,0.0,0.99236,1e-05,1.13423]
[1778002535800,67.96,81336.16,0.0,0.99236,1e-05,1.13393]
[1778002535833,67.96,81336.16,0.0,0.99236,1e-05,1.13393]
[1778002535849,67.96,81336.16,0.0,0.99236,1e-05,1.13393]
[1778002535912,67.96,81336.16,0.0,0.99236,1e-05,1.13393]
[1778002536024,67.96,81336.16,0.0,0.99236,1e-05,1.13393]
[1778002536080,67.96,81336.16,0.0,0.99236,1e-05,1.13393]
[1778002536120,67.96,81336.12,0.0,0.99236,1e-05,1.13396]
[1778002545300,67.96,81337.42,0.0,0.99236,1e-05,1.133]
[1778002547022,67.96,81335.1,0.0,0.99235,1e-05,1.13471]
[1778002547054,67.96,81335.1,0.0,0.99235,1e-05,1.13471]
[1778002547082,67.96,81335.1,0.0,0.99235,1e-05,1.13471]
[1778002547147,67.96,81332.35,0.0,0.99234,1e-05,1.13674]
[1778002547700,67.96,81332.35,0.0,0.99234,1e-05,1.13674]
[1778002547717,67.96,81332.35,0.0,0.99234,1e-05,1.13674]
[1778002547818,67.96,81332.35,0.0,0.99234,1e-05,1.13674]
[1778002547827,67.96,81332.35,0.0,0.99234,1e-05,1.13674]
[1778002553105,67.96,81333.0,0.0,0.99234,1e-05,1.13626]
[1778002554112,67.96,81315.27,0.0,0.99224,1e-05,1.14942]
[1778002555119,67.96,81308.87,0.0,0.9922,1e-05,1.15421]
[1778002556811,67.96,81309.2,0.0,0.9922,1e-05,1.15396]
[1778002556830,67.96,81309.2,0.0,0.9922,1e-05,1.15396]
[1778002557079,67.96,81309.2,0.0,0.9922,1e-05,1.15396]
[1778002557113,67.96,81309.2,0.0,0.9922,1e-05,1.15396]
[1778002557133,67.96,81309.02,0.0,0.9922,1e-05,1.15409]
[1778002559147,67.96,81306.3,0.0,0.99218,1e-05,1.15613]
[1778002559332,67.96,81306.3,0.0,0.99218,1e-05,1.15613]
[1778002559576,67.96,81306.3,0.0,0.99218,1e-05,1.15613]
[1778002559712,67.96,81306.3,0.0,0.99218,1e-05,1.15613]
[1778002560154,67.96,81305.85,0.0,0.99218,1e-05,1.15647]
[1778002561161,67.96,81300.09,0.0,0.99215,1e-05,1.1608]
[1778002562853,67.96,81299.13,0.0,0.99214,1e-05,1.16152]
[1778002562917,67.96,81299.13,0.0,0.99214,1e-05,1.16152]
[1778002563079,67.96,81299.13,0.0,0.99214,1e-05,1.16152]
[1778002563161,67.96,81299.13,0.0,0.99214,1e-05,1.16152]
[1778002563275,67.96,81299.13,0.0,0.99214,1e-05,1.16152]
[1778002563330,67.96,81298.93,0.0,0.99214,1e-05,1.16167]
[1778002563384,67.96,81298.93,0.0,0.99214,1e-05,1.16167]
[1778002563500,67.96,81298.93,0.0,0.99214,1e-05,1.16167]
[1778002563577,67.96,81298.93,0.0,0.99214,1e-05,1.16167]
[1778002563609,67.96,81298.93,0.0,0.99214,1e-05,1.16167]
[1778002564182,67.96,81298.85,0.0,0.99214,1e-05,1.16173]
[1778002566196,67.96,81305.62,0.0,0.99218,1e-05,1.15664]
[1778002567324,67.96,81321.22,0.0,0.99227,1e-05,1.14499]
[1778002567578,67.96,81321.22,0.0,0.99227,1e-05,1.14499]
[1778002567904,67.96,81321.22,0.0,0.99227,1e-05,1.14499]
[1778002568210,67.96,81331.72,0.0,0.99233,1e-05,1.13721]
[1778002569217,67.96,81333.81,0.0,0.99234,1e-05,1.13566]
[1778002571329,67.96,81335.27,0.0,0.99235,1e-05,1.13459]
[1778002571575,67.96,81335.27,0.0,0.99235,1e-05,1.13459]
[1778002571688,67.96,81335.27,0.0,0.99235,1e-05,1.13459]
[1778002572238,67.96,81334.87,0.0,0.99235,1e-05,1.13488]
[1778002575327,67.96,81335.97,0.0,0.99236,1e-05,1.13407]
[1778002575504,67.96,81335.37,0.0,0.99235,1e-05,1.13451]
[1778002575543,67.96,81335.37,0.0,0.99235,1e-05,1.13451]
[1778002575557,67.96,81335.37,0.0,0.99235,1e-05,1.13451]
[1778002575576,67.96,81335.37,0.0,0.99235,1e-05,1.13451]
[1778002575662,67.96,81335.37,0.0,0.99235,1e-05,1.13451]
[1778002576266,67.96,81335.25,0.0,0.99235,1e-05,1.1346]
[1778002581301,67.96,81335.58,0.0,0.99235,1e-05,1.13436]
[1778002581391,67.96,81335.58,0.0,0.99235,1e-05,1.13436]
[1778002581445,67.96,81335.58,0.0,0.99235,1e-05,1.13436]
[1778002581457,67.96,81335.58,0.0,0.99235,1e-05,1.13436]
[1778002581548,67.96,81335.58,0.0,0.99235,1e-05,1.13436]
[1778002581583,67.96,81335.58,0.0,0.99235,1e-05,1.13436]
[1778002581695,67.96,81335.58,0.0,0.99235,1e-05,1.13436]
[1778002582307,67.96,81334.86,0.0,0.99235,1e-05,1.13489]
[1778002584322,67.96,81337.33,0.0,0.99236,1e-05,1.13307]
[1778002585329,67.96,81337.33,0.0,0.99236,1e-05,1.13307]
[1778002585414,67.96,81336.84,0.0,0.99236,1e-05,1.13343]
[1778002586336,67.96,81336.59,0.0,0.99236,1e-05,1.13361]
[1778002587332,67.96,81336.59,0.0,0.99236,1e-05,1.13361]
[1778002587445,67.96,81336.59,0.0,0.99236,1e-05,1.13361]
[1778002587547,67.96,81336.45,0.0,0.99236,1e-05,1.13371]
[1778002589333,67.96,81336.45,0.0,0.99236,1e-05,1.13371]
[1778002589446,67.96,81336.48,0.0,0.99236,1e-05,1.13369]
[1778002589547,67.96,81336.5,0.0,0.99236,1e-05,1.13368]
[1778002592046,67.96,81337.51,0.0,0.99236,1e-05,1.13293]
[1778002592077,67.96,81337.51,0.0,0.99236,1e-05,1.13293]
[1778002592173,67.96,81337.51,0.0,0.99236,1e-05,1.13293]
[1778002592327,67.96,81337.51,0.0,0.99236,1e-05,1.13293]
[1778002592419,67.96,81338.77,0.0,0.99238,1e-05,1.13034]
[1778002593333,67.96,81338.77,0.0,0.99238,1e-05,1.13034]
[1778002593452,67.96,81338.79,0.0,0.99238,1e-05,1.13033]
[1778002593577,67.96,81338.79,0.0,0.99238,1e-05,1.13033]
[1778002593826,67.96,81338.79,0.0,0.99238,1e-05,1.13033]
[1778002593924,67.96,81338.79,0.0,0.99238,1e-05,1.13033]
[1778002594024,67.96,81338.87,0.0,0.99238,1e-05,1.13027]
[1778002595325,67.96,81338.87,0.0,0.99238,1e-05,1.13027]
[1778002595575,67.96,81338.56,0.0,0.99238,1e-05,1.1305]
[1778002595691,67.96,81338.56,0.0,0.99238,1e-05,1.1305]
[1778002595804,67.96,81338.56,0.0,0.99238,1e-05,1.1305]
[1778002595825,67.96,81338.56,0.0,0.99238,1e-05,1.1305]
[1778002595913,67.96,81338.56,0.0,0.99238,1e-05,1.1305]
[1778002596075,67.96,81338.56,0.0,0.99238,1e-05,1.1305]
[1778002596325,67.96,81338.56,0.0,0.99238,1e-05,1.1305]
[1778002596439,67.96,81338.65,0.0,0.99238,1e-05,1.13043]
[1778002597328,67.96,81338.65,0.0,0.99238,1e-05,1.13043]
[1778002597386,67.96,81338.66,0.0,0.99238,1e-05,1.13042]
[1778002597578,67.96,81338.66,0.0,0.99238,1e-05,1.13042]
[1778002597668,67.96,81340.26,0.0,0.99239,1e-05,1.12924]
[1778002599333,67.96,81340.26,0.0,0.99239,1e-05,1.12924]
[1778002599351,67.96,81342.58,0.0,0.9924,1e-05,1.12754]
[1778002599577,67.96,81342.58,0.0,0.9924,1e-05,1.12754]
[1778002599696,67.96,81342.58,0.0,0.9924,1e-05,1.12754]
[1778002599813,67.96,81342.58,0.0,0.9924,1e-05,1.12754]
[1778002599829,67.96,81342.58,0.0,0.9924,1e-05,1.12754]
[1778002599927,67.96,81342.58,0.0,0.9924,1e-05,1.12754]
[1778002600073,67.96,81342.58,0.0,0.9924,1e-05,1.12754]
[1778002600118,67.96,81342.58,0.0,0.9924,1e-05,1.12754]
[1778002600277,67.96,81342.58,0.0,0.9924,1e-05,1.12754]
[1778002600387,67.96,81343.48,0.0,0.99241,1e-05,1.12688]
[1778002600497,67.96,81343.48,0.0,0.99241,1e-05,1.12688]
[1778002600579,67.96,81343.48,0.0,0.99241,1e-05,1.12688]
[1778002600607,67.96,81343.48,0.0,0.99241,1e-05,1.12688]
[1778002601326,67.96,81343.48,0.0,0.99241,1e-05,1.12688]
[1778002600708,67.96,81349.41,0.0,0.99244,1e-05,1.12254]
[1778002601576,67.96,81349.41,0.0,0.99244,1e-05,1.12254]
[1778002601687,67.96,81349.41,0.0,0.99244,1e-05,1.12254]
[1778002601787,67.96,81354.36,0.0,0.99247,1e-05,1.11892]
[1778002603331,67.96,81354.36,0.0,0.99247,1e-05,1.11892]
[1778002603584,67.96,81355.15,0.0,0.99248,1e-05,1.11834]
[1778002603687,67.96,81355.15,0.0,0.99248,1e-05,1.11834]
[1778002605327,67.96,81354.64,0.0,0.99247,1e-05,1.11872]
[1778002604463,67.96,81351.8,0.0,0.99246,1e-05,1.12079]
[1778002605576,67.96,81351.8,0.0,0.99246,1e-05,1.12079]
[1778002605643,67.96,81351.8,0.0,0.99246,1e-05,1.12079]
[1778002605756,67.96,81351.8,0.0,0.99246,1e-05,1.12079]
[1778002605829,67.96,81351.8,0.0,0.99246,1e-05,1.12079]
[1778002605879,67.96,81351.8,0.0,0.99246,1e-05,1.12079]
[1778002605969,67.96,81341.22,0.0,0.9924,1e-05,1.12854]
[1778002606423,67.96,81341.22,0.0,0.9924,1e-05,1.12854]
[1778002606538,67.96,81341.22,0.0,0.9924,1e-05,1.12854]
[1778002606576,67.96,81341.22,0.0,0.9924,1e-05,1.12854]
[1778002606646,67.96,81341.22,0.0,0.9924,1e-05,1.12854]
[1778002606746,67.96,81343.0,0.0,0.99241,1e-05,1.12723]
[1778002607487,67.96,81346.31,0.0,0.99243,1e-05,1.1248]
[1778002609328,67.96,81346.31,0.0,0.99243,1e-05,1.1248]
[1778002609580,67.96,81347.92,0.0,0.99244,1e-05,1.12363]
[1778002609642,67.96,81347.92,0.0,0.99244,1e-05,1.12363]
[1778002609676,67.96,81348.29,0.0,0.99244,1e-05,1.12335]
[1778002613326,67.96,81348.94,0.0,0.99244,1e-05,1.12288]
[1778002613575,67.96,81349.98,0.0,0.99245,1e-05,1.12212]
[1778002613689,67.96,81349.98,0.0,0.99245,1e-05,1.12212]
[1778002613790,67.96,81349.94,0.0,0.99245,1e-05,1.12215]
[1778002614537,67.96,81351.78,0.0,0.99246,1e-05,1.1208]
[1778002617329,67.96,81352.43,0.0,0.99246,1e-05,1.12033]
[1778002617575,67.96,81352.25,0.0,0.99246,1e-05,1.12046]
[1778002617666,67.96,81352.25,0.0,0.99246,1e-05,1.12046]
[1778002617774,67.96,81352.25,0.0,0.99246,1e-05,1.12046]
[1778002617825,67.96,81352.25,0.0,0.99246,1e-05,1.12046]
[1778002617887,67.96,81352.25,0.0,0.99246,1e-05,1.12046]
[1778002618008,67.96,81352.25,0.0,0.99246,1e-05,1.12046]
[1778002618074,67.96,81352.25,0.0,0.99246,1e-05,1.12046]
[1778002618120,67.96,81352.25,0.0,0.99246,1e-05,1.12046]
[1778002618231,67.96,81352.25,0.0,0.99246,1e-05,1.12046]
[1778002618325,67.96,81352.25,0.0,0.99246,1e-05,1.12046]
[1778002618332,67.96,81352.07,0.0,0.99246,1e-05,1.12059]
[1778002618440,67.96,81352.07,0.0,0.99246,1e-05,1.12059]
[1778002619074,67.96,81352.07,0.0,0.99246,1e-05,1.12059]
[1778002619185,67.96,81352.07,0.0,0.99246,1e-05,1.12059]
[1778002619324,67.96,81352.07,0.0,0.99246,1e-05,1.12059]
[1778002619437,67.96,81352.51,0.0,0.99246,1e-05,1.12027]
[1778002619584,67.96,81352.51,0.0,0.99246,1e-05,1.12027]
[1778002619711,67.96,81352.51,0.0,0.99246,1e-05,1.12027]
[1778002619827,67.96,81352.51,0.0,0.99246,1e-05,1.12027]
[1778002619936,67.96,81352.51,0.0,0.99246,1e-05,1.12027]
[1778002620076,67.96,81352.51,0.0,0.99246,1e-05,1.12027]
[1778002620329,67.96,81352.51,0.0,0.99246,1e-05,1.12027]
[1778002620176,67.96,81352.19,0.0,0.99246,1e-05,1.1205]
[1778002620406,67.96,81352.19,0.0,0.99246,1e-05,1.1205]
[1778002620518,67.96,81352.19,0.0,0.99246,1e-05,1.1205]
[1778002620630,67.96,81352.19,0.0,0.99246,1e-05,1.1205]
[1778002621075,67.96,81352.19,0.0,0.99246,1e-05,1.1205]
[1778002621186,67.96,81352.19,0.0,0.99246,1e-05,1.1205]
[1778002621330,67.96,81352.19,0.0,0.99246,1e-05,1.1205]
[1778002621287,67.96,81352.46,0.0,0.99246,1e-05,1.12031]
[1778002621575,67.96,81352.46,0.0,0.99246,1e-05,1.12031]
[1778002621670,67.96,81352.46,0.0,0.99246,1e-05,1.12031]
[1778002621831,67.96,81352.46,0.0,0.99246,1e-05,1.12031]
[1778002622076,67.96,81352.46,0.0,0.99246,1e-05,1.12031]
[1778002622176,67.96,81352.46,0.0,0.99246,1e-05,1.12031]
[1778002622324,67.96,81352.46,0.0,0.99246,1e-05,1.12031]
[1778002622277,67.96,81353.69,0.0,0.99247,1e-05,1.11941]
[1778002622579,67.96,81353.69,0.0,0.99247,1e-05,1.11941]
[1778002622682,67.96,81353.69,0.0,0.99247,1e-05,1.11941]
[1778002622827,67.96,81353.69,0.0,0.99247,1e-05,1.11941]
[1778002623076,67.96,81353.69,0.0,0.99247,1e-05,1.11941]
[1778002623177,67.96,81355.54,0.0,0.99248,1e-05,1.11806]
[1778002626864,67.96,81355.08,0.0,0.99248,1e-05,1.11839]
[1778002627075,67.96,81355.08,0.0,0.99248,1e-05,1.11839]
[1778002627326,67.96,81355.08,0.0,0.99248,1e-05,1.11839]
[1778002627628,67.96,81354.94,0.0,0.99248,1e-05,1.1185]
[1778002629642,67.96,81357.47,0.0,0.99249,1e-05,1.11665]
[1778002631656,67.96,81356.56,0.0,0.99248,1e-05,1.11732]
[1778002634677,67.96,81359.01,0.0,0.9925,1e-05,1.11553]
[1778002635683,67.96,81365.76,0.0,0.99254,1e-05,1.11063]
[1778002636723,67.96,81367.73,0.0,0.99255,1e-05,1.1092]
[1778002641726,67.96,81366.94,0.0,0.99254,1e-05,1.10977]
[1778002642733,67.96,81364.63,0.0,0.99253,1e-05,1.11145]
[1778002643740,67.96,81356.4,0.0,0.99248,1e-05,1.11743]
[1778002644747,67.96,81354.64,0.0,0.99247,1e-05,1.11872]
[1778002645757,67.96,81355.42,0.0,0.99248,1e-05,1.11815]
[1778002646764,67.96,81356.39,0.0,0.99248,1e-05,1.11744]
[1778002647770,67.96,81355.75,0.0,0.99248,1e-05,1.11791]
[1778002652806,67.96,81355.76,0.0,0.99249,1e-05,1.11625]
[1778002655827,67.96,81356.88,0.0,0.9925,1e-05,1.11543]
[1778002660865,67.96,81356.77,0.0,0.9925,1e-05,1.11551]
[1778002662879,67.96,81355.67,0.0,0.99249,1e-05,1.11631]
[1778002665900,67.96,81356.36,0.0,0.99249,1e-05,1.11581]
[1778002666907,67.96,81357.35,0.0,0.9925,1e-05,1.11509]
[1778002667914,67.96,81356.68,0.0,0.9925,1e-05,1.11558]
[1778002673956,67.96,81356.25,0.0,0.99249,1e-05,1.11589]
[1778002675970,67.96,81355.54,0.0,0.99249,1e-05,1.11641]
[1778002681005,67.96,81356.27,0.0,0.99249,1e-05,1.11588]
[1778002682012,67.96,81355.51,0.0,0.99249,1e-05,1.11643]
[1778002687047,67.96,81355.78,0.0,0.99249,1e-05,1.11623]
[1778002692082,67.96,81355.85,0.0,0.99249,1e-05,1.11618]
[1778002694096,67.96,81355.04,0.0,0.99249,1e-05,1.11677]
[1778002699132,67.96,81355.52,0.0,0.99249,1e-05,1.11642]
[1778002700139,67.96,81348.17,0.0,0.99245,1e-05,1.12179]
[1778002701146,67.96,81344.41,0.0,0.99243,1e-05,1.12454]
[1778002702153,67.96,81350.23,0.0,0.99246,1e-05,1.12028]
[1778002703160,67.96,81353.01,0.0,0.99247,1e-05,1.11825]
[1778002708195,67.96,81352.41,0.0,0.99247,1e-05,1.11869]
[1778002710209,67.96,81351.67,0.0,0.99247,1e-05,1.11923]
[1778002715245,67.96,81352.28,0.0,0.99248,1e-05,1.11713]
[1778002716252,67.96,81353.35,0.0,0.99249,1e-05,1.11635]
[1778002722294,67.96,81353.46,0.0,0.99249,1e-05,1.11627]
[1778002724308,67.96,81347.9,0.0,0.99246,1e-05,1.12033]
[1778002725347,67.96,81350.25,0.0,0.99247,1e-05,1.11861]
[1778002726321,67.96,81353.6,0.0,0.99249,1e-05,1.11617]
[1778002727337,67.96,81353.6,0.0,0.99249,1e-05,1.11617]
[1778002727475,67.96,81353.6,0.0,0.99249,1e-05,1.11617]
[1778002727434,67.96,81352.89,0.0,0.99249,1e-05,1.11669]
[1778002727576,67.96,81352.89,0.0,0.99249,1e-05,1.11669]
[1778002728335,67.96,81352.63,0.0,0.99248,1e-05,1.11688]
[1778002733372,67.96,81349.07,0.0,0.99246,1e-05,1.11947]
[1778002733936,67.96,81349.07,0.0,0.99246,1e-05,1.11947]
[1778002733949,67.96,81349.07,0.0,0.99246,1e-05,1.11947]
[1778002734078,67.96,81349.07,0.0,0.99246,1e-05,1.11947]
[1778002734379,67.96,81346.74,0.0,0.99245,1e-05,1.12118]
[1778002734635,67.96,81346.74,0.0,0.99245,1e-05,1.12118]
[1778002734689,67.96,81346.74,0.0,0.99245,1e-05,1.12118]
[1778002734831,67.96,81346.74,0.0,0.99245,1e-05,1.12118]
[1778002736392,67.96,81342.7,0.0,0.99243,1e-05,1.12413]
[1778002741427,67.96,81341.58,0.0,0.99242,1e-05,1.12495]
[1778002744445,67.96,81341.07,0.0,0.99242,1e-05,1.12533]
[1778002744449,67.96,81341.18,0.0,0.99242,1e-05,1.12525]
[1778002744572,67.96,81341.18,0.0,0.99242,1e-05,1.12525]
[1778002744631,67.96,81341.18,0.0,0.99242,1e-05,1.12525]
[1778002744749,67.96,81341.18,0.0,0.99242,1e-05,1.12525]
[1778002744828,67.96,81341.18,0.0,0.99242,1e-05,1.12525]
[1778002745456,67.96,81342.17,0.0,0.99242,1e-05,1.12452]
[1778002750491,67.96,81343.43,0.0,0.99243,1e-05,1.1236]
[1778002754883,67.96,81340.58,0.0,0.99241,1e-05,1.12569]
[1778002754971,67.96,81340.58,0.0,0.99241,1e-05,1.12569]
[1778002755078,67.96,81340.58,0.0,0.99241,1e-05,1.12569]
[1778002755086,67.96,81340.58,0.0,0.99241,1e-05,1.12569]
[1778002755221,67.96,81340.58,0.0,0.99241,1e-05,1.12569]
[1778002755328,67.96,81340.58,0.0,0.99241,1e-05,1.12569]
[1778002755425,67.96,81340.6,0.0,0.99242,1e-05,1.12567]
[1778002755579,67.96,81340.6,0.0,0.99242,1e-05,1.12567]
[1778002761922,67.96,81338.16,0.0,0.9924,1e-05,1.12746]
[1778002762009,67.96,81338.16,0.0,0.9924,1e-05,1.12746]
[1778002762034,67.96,81338.16,0.0,0.9924,1e-05,1.12746]
[1778002762078,67.96,81338.16,0.0,0.9924,1e-05,1.12746]
[1778002762103,67.96,81338.95,0.0,0.99241,1e-05,1.12688]
[1778002763583,67.96,81333.08,0.0,0.99237,1e-05,1.1312]
[1778002765596,67.96,81329.58,0.0,0.99235,1e-05,1.13378]
[1778002766570,67.96,81329.58,0.0,0.99235,1e-05,1.13378]
[1778002766575,67.96,81329.58,0.0,0.99235,1e-05,1.13378]
[1778002766652,67.96,81329.58,0.0,0.99235,1e-05,1.13378]
[1778002766828,67.96,81329.58,0.0,0.99235,1e-05,1.13378]
[1778002766926,67.96,81329.14,0.0,0.99235,1e-05,1.1341]
[1778002772646,67.96,81329.34,0.0,0.99236,1e-05,1.13229]
[1778002777681,67.96,81328.84,0.0,0.99236,1e-05,1.13266]
[1778002780702,67.96,81332.51,0.0,0.99238,1e-05,1.12995]
[1778002782035,67.96,81332.51,0.0,0.99238,1e-05,1.12995]
[1778002782054,67.96,81332.51,0.0,0.99238,1e-05,1.12995]
[1778002782080,67.96,81332.51,0.0,0.99238,1e-05,1.12995]
[1778002782144,67.96,81332.51,0.0,0.99238,1e-05,1.12995]
[1778002782326,67.96,81332.51,0.0,0.99238,1e-05,1.12995]
[1778002782356,67.96,81334.42,0.0,0.99239,1e-05,1.12855]
[1778002787520,67.96,81334.57,0.0,0.99239,1e-05,1.12844]
[1778002787581,67.96,81337.27,0.0,0.99241,1e-05,1.12645]
[1778002787696,67.96,81337.27,0.0,0.99241,1e-05,1.12645]
[1778002787837,67.96,81337.27,0.0,0.99241,1e-05,1.12645]
[1778002787871,67.96,81335.27,0.0,0.9924,1e-05,1.12792]
[1778002788758,67.96,81316.95,0.0,0.99229,1e-05,1.14145]
[1778002789764,67.96,81303.87,0.0,0.99221,1e-05,1.1512]
[1778002790772,67.96,81302.76,0.0,0.99221,1e-05,1.15203]
[1778002791779,67.96,81302.69,0.0,0.99221,1e-05,1.15208]
[1778002792786,67.96,81296.66,0.0,0.99217,1e-05,1.1566]
[1778002796213,67.96,81294.0,0.0,0.99216,1e-05,1.1586]
[1778002796285,67.96,81294.0,0.0,0.99216,1e-05,1.1586]
[1778002796325,67.96,81294.0,0.0,0.99216,1e-05,1.1586]
[1778002796327,67.96,81294.0,0.0,0.99216,1e-05,1.1586]
[1778002796464,67.96,81294.0,0.0,0.99216,1e-05,1.1586]
[1778002796490,67.96,81293.61,0.0,0.99215,1e-05,1.15889]
[1778002796581,67.96,81293.61,0.0,0.99215,1e-05,1.15889]
[1778002798828,67.96,81290.7,0.0,0.99214,1e-05,1.16108]
[1778002799835,67.96,81287.28,0.0,0.99212,1e-05,1.16366]
[1778002800842,67.96,81281.46,0.0,0.99208,1e-05,1.16805]
[1778002802856,67.96,81272.72,0.0,0.99203,1e-05,1.17468]
[1778002803863,67.96,81264.15,0.0,0.99198,1e-05,1.18122]
[1778002805877,67.96,81260.95,0.0,0.99196,1e-05,1.18366]
[1778002807891,67.96,81264.63,0.0,0.99198,1e-05,1.18085]
[1778002811213,67.96,81265.72,0.0,0.99199,1e-05,1.18002]
[1778002811319,67.96,81265.72,0.0,0.99199,1e-05,1.18002]
[1778002811333,67.96,81265.72,0.0,0.99199,1e-05,1.18002]
[1778002811381,67.96,81265.72,0.0,0.99199,1e-05,1.18002]
[1778002811428,67.96,81265.72,0.0,0.99199,1e-05,1.18002]
[1778002811539,67.96,81265.72,0.0,0.99199,1e-05,1.18002]
[1778002811512,67.96,81265.76,0.0,0.99199,1e-05,1.17999]
[1778002811582,67.96,81265.76,0.0,0.99199,1e-05,1.17999]
[1778002811645,67.96,81265.76,0.0,0.99199,1e-05,1.17999]
[1778002811772,67.96,81265.76,0.0,0.99199,1e-05,1.17999]
[1778002811829,67.96,81265.76,0.0,0.99199,1e-05,1.17999]
[1778002811885,67.96,81265.76,0.0,0.99199,1e-05,1.17999]
[1778002812080,67.96,81265.76,0.0,0.99199,1e-05,1.17999]
[1778002812325,67.96,81265.76,0.0,0.99199,1e-05,1.17999]
[1778002812347,67.96,81265.85,0.0,0.99199,1e-05,1.17992]
[1778002816955,67.96,81269.39,0.0,0.99201,1e-05,1.17722]
[1778002818115,67.96,81269.39,0.0,0.99201,1e-05,1.17722]
[1778002818143,67.96,81269.39,0.0,0.99201,1e-05,1.17722]
[1778002818172,67.96,81269.39,0.0,0.99201,1e-05,1.17722]
[1778002818256,67.96,81269.39,0.0,0.99201,1e-05,1.17722]
[1778002818329,67.96,81269.39,0.0,0.99201,1e-05,1.17722]
[1778002818355,67.96,81270.95,0.0,0.99202,1e-05,1.17603]
[1778002819976,67.96,81279.89,0.0,0.99207,1e-05,1.16924]
[1778002820982,67.96,81283.66,0.0,0.99209,1e-05,1.16639]
[1778002821891,67.96,81283.66,0.0,0.99209,1e-05,1.16639]
[1778002821914,67.96,81283.66,0.0,0.99209,1e-05,1.16639]
[1778002822025,67.96,81283.66,0.0,0.99209,1e-05,1.16639]
[1778002822074,67.96,81283.66,0.0,0.99209,1e-05,1.16639]
[1778002822126,67.96,81281.95,0.0,0.99208,1e-05,1.16768]
[1778002822960,67.96,81281.95,0.0,0.99208,1e-05,1.16768]
[1778002823006,67.96,81281.95,0.0,0.99208,1e-05,1.16768]
[1778002823074,67.96,81281.95,0.0,0.99208,1e-05,1.16768]
[1778002823118,67.96,81281.95,0.0,0.99208,1e-05,1.16768]
[1778002823176,67.96,81276.63,0.0,0.99205,1e-05,1.17171]
[1778002825328,67.96,81277.15,0.0,0.99206,1e-05,1.17132]
[1778002825575,67.96,81277.15,0.0,0.99206,1e-05,1.17132]
[1778002825675,67.96,81277.63,0.0,0.99206,1e-05,1.17096]
[1778002825786,67.96,81277.63,0.0,0.99206,1e-05,1.17096]
[1778002825827,67.96,81277.63,0.0,0.99206,1e-05,1.17096]
[1778002825902,67.96,81277.63,0.0,0.99206,1e-05,1.17096]
[1778002826077,67.96,81277.63,0.0,0.99206,1e-05,1.17096]
[1778002826325,67.96,81277.63,0.0,0.99206,1e-05,1.17096]
[1778002826439,67.96,81277.63,0.0,0.99206,1e-05,1.17096]
[1778002826552,67.96,81277.63,0.0,0.99206,1e-05,1.17096]
[1778002826575,67.96,81277.63,0.0,0.99206,1e-05,1.17096]
[1778002826664,67.96,81279.86,0.0,0.99207,1e-05,1.16927]
[1778002826772,67.96,81279.86,0.0,0.99207,1e-05,1.16927]
[1778002826826,67.96,81279.86,0.0,0.99207,1e-05,1.16927]
[1778002826884,67.96,81279.86,0.0,0.99207,1e-05,1.16927]
[1778002826981,67.96,81279.86,0.0,0.99207,1e-05,1.16927]
[1778002827075,67.96,81279.86,0.0,0.99207,1e-05,1.16927]
[1778002827096,67.96,81279.86,0.0,0.99207,1e-05,1.16927]
[1778002827208,67.96,81279.86,0.0,0.99207,1e-05,1.16927]
[1778002827319,67.96,81279.86,0.0,0.99207,1e-05,1.16927]
[1778002827326,67.96,81279.86,0.0,0.99207,1e-05,1.16927]
[1778002829094,67.96,81281.31,0.0,0.99208,1e-05,1.16817]
[1778002829204,67.96,81281.31,0.0,0.99208,1e-05,1.16817]
[1778002829326,67.96,81281.31,0.0,0.99208,1e-05,1.16817]
[1778002829413,67.96,81279.99,0.0,0.99207,1e-05,1.16917]
[1778002832069,67.96,81285.31,0.0,0.99212,1e-05,1.16344]
[1778002835090,67.96,81293.58,0.0,0.99216,1e-05,1.15722]
[1778002836285,67.96,81293.58,0.0,0.99216,1e-05,1.15722]
[1778002836303,67.96,81293.58,0.0,0.99216,1e-05,1.15722]
[1778002836325,67.96,81293.58,0.0,0.99216,1e-05,1.15722]
[1778002836422,67.96,81293.58,0.0,0.99216,1e-05,1.15722]
[1778002836500,67.96,81293.58,0.0,0.99216,1e-05,1.15722]
[1778002836532,67.96,81293.58,0.0,0.99216,1e-05,1.15722]
[1778002836576,67.96,81293.58,0.0,0.99216,1e-05,1.15722]
[1778002836650,67.96,81294.2,0.0,0.99217,1e-05,1.15675]
[1778002837104,67.96,81293.26,0.0,0.99216,1e-05,1.15746]
[1778002839336,67.96,81293.19,0.0,0.99216,1e-05,1.15751]
[1778002839577,67.96,81293.19,0.0,0.99216,1e-05,1.15751]
[1778002839690,67.96,81293.24,0.0,0.99216,1e-05,1.15747]
[1778002839803,67.96,81293.24,0.0,0.99216,1e-05,1.15747]
[1778002839825,67.96,81293.24,0.0,0.99216,1e-05,1.15747]
[1778002839936,67.96,81293.24,0.0,0.99216,1e-05,1.15747]
[1778002840046,67.96,81293.24,0.0,0.99216,1e-05,1.15747]
[1778002840075,67.96,81293.24,0.0,0.99216,1e-05,1.15747]
[1778002840231,67.96,81293.24,0.0,0.99216,1e-05,1.15747]
[1778002842140,67.96,81297.61,0.0,0.99219,1e-05,1.15419]
[1778002843333,67.96,81297.61,0.0,0.99219,1e-05,1.15419]
[1778002843575,67.96,81297.61,0.0,0.99219,1e-05,1.15419]
[1778002843342,67.96,81305.5,0.0,0.99223,1e-05,1.14829]
[1778002843677,67.96,81305.5,0.0,0.99223,1e-05,1.14829]
[1778002843699,67.96,81305.5,0.0,0.99223,1e-05,1.14829]
[1778002843828,67.96,81305.5,0.0,0.99223,1e-05,1.14829]
[1778002844154,67.96,81307.68,0.0,0.99225,1e-05,1.14667]
[1778002847330,67.96,81307.9,0.0,0.99225,1e-05,1.1465]
[1778002847577,67.96,81307.9,0.0,0.99225,1e-05,1.1465]
[1778002847603,67.96,81306.03,0.0,0.99224,1e-05,1.1479]
[1778002850154,67.96,81304.19,0.0,0.99223,1e-05,1.14927]
[1778002850177,67.96,81304.19,0.0,0.99223,1e-05,1.14927]
[1778002850325,67.96,81304.19,0.0,0.99223,1e-05,1.14927]
[1778002850406,67.96,81304.19,0.0,0.99223,1e-05,1.14927]
[1778002850461,67.96,81304.19,0.0,0.99223,1e-05,1.14927]
[1778002850521,67.96,81304.19,0.0,0.99223,1e-05,1.14927]
[1778002850575,67.96,81304.19,0.0,0.99223,1e-05,1.14927]
[1778002850562,67.96,81301.04,0.0,0.99221,1e-05,1.15163]
[1778002850635,67.96,81301.04,0.0,0.99221,1e-05,1.15163]
[1778002851203,67.96,81298.63,0.0,0.99219,1e-05,1.15343]
[1778002853328,67.96,81298.13,0.0,0.99219,1e-05,1.1538]
[1778002853575,67.96,81298.13,0.0,0.99219,1e-05,1.1538]
[1778002853691,67.96,81296.7,0.0,0.99218,1e-05,1.15488]
[1778002853786,67.96,81296.7,0.0,0.99218,1e-05,1.15488]
[1778002853824,67.96,81296.7,0.0,0.99218,1e-05,1.15488]
[1778002853940,67.96,81296.7,0.0,0.99218,1e-05,1.15488]
[1778002854075,67.96,81296.7,0.0,0.99218,1e-05,1.15488]
[1778002854329,67.96,81296.7,0.0,0.99218,1e-05,1.15488]
[1778002854445,67.96,81296.7,0.0,0.99218,1e-05,1.15488]
[1778002854557,67.96,81296.7,0.0,0.99218,1e-05,1.15488]
[1778002855075,67.96,81295.86,0.0,0.99218,1e-05,1.15551]
[1778002855241,67.96,81295.86,0.0,0.99218,1e-05,1.15551]
[1778002855263,67.96,81295.86,0.0,0.99218,1e-05,1.15551]
[1778002855325,67.96,81295.86,0.0,0.99218,1e-05,1.15551]
[1778002855343,67.96,81297.86,0.0,0.99219,1e-05,1.15401]
[1778002856075,67.96,81297.86,0.0,0.99219,1e-05,1.15401]
[1778002856331,67.96,81297.86,0.0,0.99219,1e-05,1.15401]
[1778002856380,67.96,81297.86,0.0,0.99219,1e-05,1.15401]
[1778002856492,67.96,81297.86,0.0,0.99219,1e-05,1.15401]
[1778002857075,67.96,81299.14,0.0,0.9922,1e-05,1.15305]
[1778002857188,67.96,81299.14,0.0,0.9922,1e-05,1.15305]
[1778002857332,67.96,81299.14,0.0,0.9922,1e-05,1.15305]
[1778002857576,67.96,81299.14,0.0,0.9922,1e-05,1.15305]
[1778002857692,67.96,81298.47,0.0,0.99219,1e-05,1.15355]
[1778002857824,67.96,81298.47,0.0,0.99219,1e-05,1.15355]
[1778002858075,67.96,81298.47,0.0,0.99219,1e-05,1.15355]
[1778002862262,67.96,81298.16,0.0,0.99219,1e-05,1.15378]
[1778002862325,67.96,81298.16,0.0,0.99219,1e-05,1.15378]
[1778002862334,67.96,81298.16,0.0,0.99219,1e-05,1.15378]
[1778002862578,67.96,81298.16,0.0,0.99219,1e-05,1.15378]
[1778002862363,67.96,81301.78,0.0,0.99221,1e-05,1.15107]
[1778002863289,67.96,81303.99,0.0,0.99223,1e-05,1.14942]
[1778002864295,67.96,81306.78,0.0,0.99224,1e-05,1.14734]
[1778002865303,67.96,81309.62,0.0,0.99226,1e-05,1.14522]
[1778002868731,67.96,81309.57,0.0,0.99226,1e-05,1.14526]
[1778002868827,67.96,81309.57,0.0,0.99226,1e-05,1.14526]
[1778002868847,67.96,81309.57,0.0,0.99226,1e-05,1.14526]
[1778002868959,67.96,81309.57,0.0,0.99226,1e-05,1.14526]
[1778002869068,67.96,81309.57,0.0,0.99226,1e-05,1.14526]
[1778002869081,67.96,81309.57,0.0,0.99226,1e-05,1.14526]
[1778002869333,67.96,81309.61,0.0,0.99226,1e-05,1.14523]
[1778002871347,67.96,81299.89,0.0,0.9922,1e-05,1.15249]
[1778002872353,67.96,81296.92,0.0,0.99218,1e-05,1.15471]
[1778002872752,67.96,81296.92,0.0,0.99218,1e-05,1.15471]
[1778002872824,67.96,81296.92,0.0,0.99218,1e-05,1.15471]
[1778002872945,67.96,81296.92,0.0,0.99218,1e-05,1.15471]
[1778002873075,67.96,81296.92,0.0,0.99218,1e-05,1.15471]
[1778002873361,67.96,81296.96,0.0,0.99218,1e-05,1.15468]
[1778002875207,67.96,81295.88,0.0,0.99218,1e-05,1.15549]
[1778002875341,67.96,81295.88,0.0,0.99218,1e-05,1.15549]
[1778002878760,67.96,81296.19,0.0,0.99218,1e-05,1.15526]
[1778002878806,67.96,81296.19,0.0,0.99218,1e-05,1.15526]
[1778002878831,67.96,81296.19,0.0,0.99218,1e-05,1.15526]
[1778002879571,67.96,81296.19,0.0,0.99218,1e-05,1.15526]
[1778002879596,67.96,81296.18,0.0,0.99218,1e-05,1.15527]
[1778002879833,67.96,81296.18,0.0,0.99218,1e-05,1.15527]
[1778002885448,67.96,81296.97,0.0,0.99218,1e-05,1.15467]
[1778002885736,67.96,81296.97,0.0,0.99218,1e-05,1.15467]
[1778002885827,67.96,81296.97,0.0,0.99218,1e-05,1.15467]
[1778002885845,67.96,81296.97,0.0,0.99218,1e-05,1.15467]
[1778002886082,67.96,81296.97,0.0,0.99218,1e-05,1.15467]
[1778002886246,67.96,81296.97,0.0,0.99218,1e-05,1.15467]
[1778002886335,67.96,81296.97,0.0,0.99218,1e-05,1.15467]
[1778002886356,67.96,81296.97,0.0,0.99218,1e-05,1.15467]
[1778002886577,67.96,81296.97,0.0,0.99218,1e-05,1.15467]
[1778002886455,67.96,81299.99,0.0,0.9922,1e-05,1.15241]
[1778002889327,67.96,81300.79,0.0,0.99221,1e-05,1.15181]
[1778002889580,67.96,81300.79,0.0,0.99221,1e-05,1.15181]
[1778002889690,67.96,81300.79,0.0,0.99221,1e-05,1.15181]
[1778002889676,67.96,81300.79,0.0,0.99221,1e-05,1.15181]
[1778002893156,67.96,81302.39,0.0,0.99223,1e-05,1.14893]
[1778002893201,67.96,81302.39,0.0,0.99223,1e-05,1.14893]
[1778002893340,67.96,81302.39,0.0,0.99223,1e-05,1.14893]
[1778002893465,67.96,81302.39,0.0,0.99223,1e-05,1.14893]
[1778002893504,67.96,81306.44,0.0,0.99225,1e-05,1.14591]
[1778002894497,67.96,81306.44,0.0,0.99225,1e-05,1.14591]
[1778002894579,67.96,81306.44,0.0,0.99225,1e-05,1.14591]
[1778002894616,67.96,81306.44,0.0,0.99225,1e-05,1.14591]
[1778002894830,67.96,81308.06,0.0,0.99226,1e-05,1.1447]
[1778002897325,67.96,81307.29,0.0,0.99226,1e-05,1.14528]
[1778002897578,67.96,81307.29,0.0,0.99226,1e-05,1.14528]
[1778002897532,67.96,81310.46,0.0,0.99227,1e-05,1.14292]
[1778002897674,67.96,81310.46,0.0,0.99227,1e-05,1.14292]
[1778002898539,67.96,81311.05,0.0,0.99228,1e-05,1.14248]
[1778002900553,67.96,81309.35,0.0,0.99227,1e-05,1.14374]
[1778002900682,67.96,81309.35,0.0,0.99227,1e-05,1.14374]
[1778002900721,67.96,81309.35,0.0,0.99227,1e-05,1.14374]
[1778002900827,67.96,81309.35,0.0,0.99227,1e-05,1.14374]
[1778002901328,67.96,81309.35,0.0,0.99227,1e-05,1.14374]
[1778002901581,67.96,81309.35,0.0,0.99227,1e-05,1.14374]
[1778002901636,67.96,81309.35,0.0,0.99227,1e-05,1.14374]
[1778002901560,67.96,81307.66,0.0,0.99226,1e-05,1.145]
[1778002902567,67.96,81306.29,0.0,0.99225,1e-05,1.14602]
[1778002905049,67.96,81307.53,0.0,0.99226,1e-05,1.1451]
[1778002905075,67.96,81307.53,0.0,0.99226,1e-05,1.1451]
[1778002905141,67.96,81307.53,0.0,0.99226,1e-05,1.1451]
[1778002905588,67.96,81306.82,0.0,0.99225,1e-05,1.14563]
[1778002906534,67.96,81306.82,0.0,0.99225,1e-05,1.14563]
[1778002906574,67.96,81306.82,0.0,0.99225,1e-05,1.14563]
[1778002906829,67.96,81305.94,0.0,0.99225,1e-05,1.14628]
[1778002908608,67.96,81307.5,0.0,0.99226,1e-05,1.14512]
[1778002909616,67.96,81309.83,0.0,0.99227,1e-05,1.14339]
[1778002912200,67.96,81309.06,0.0,0.99227,1e-05,1.14396]
[1778002912314,67.96,81309.06,0.0,0.99227,1e-05,1.14396]
[1778002912325,67.96,81309.06,0.0,0.99227,1e-05,1.14396]
[1778002912439,67.96,81309.06,0.0,0.99227,1e-05,1.14396]
[1778002912637,67.96,81310.08,0.0,0.99227,1e-05,1.1432]
[1778002913143,67.96,81310.08,0.0,0.99227,1e-05,1.1432]
[1778002913186,67.96,81310.08,0.0,0.99227,1e-05,1.1432]
[1778002913334,67.96,81310.08,0.0,0.99227,1e-05,1.1432]
[1778002915327,67.96,81311.77,0.0,0.99228,1e-05,1.14194]
[1778002915580,67.96,81311.77,0.0,0.99228,1e-05,1.14194]
[1778002915658,67.96,81311.7,0.0,0.99228,1e-05,1.142]
[1778002919332,67.96,81311.79,0.0,0.99228,1e-05,1.14193]
[1778002919576,67.96,81311.79,0.0,0.99228,1e-05,1.14193]
[1778002919689,67.96,81311.79,0.0,0.99228,1e-05,1.14193]
[1778002919677,67.96,81311.79,0.0,0.99228,1e-05,1.14193]
[1778002921330,67.96,81311.79,0.0,0.99228,1e-05,1.14193]
[1778002921577,67.96,81311.79,0.0,0.99228,1e-05,1.14193]
[1778002921643,67.96,81311.79,0.0,0.99228,1e-05,1.14193]
[1778002922075,67.96,81311.96,0.0,0.99228,1e-05,1.1418]
[1778002922324,67.96,81311.96,0.0,0.99228,1e-05,1.1418]
[1778002922437,67.96,81311.96,0.0,0.99228,1e-05,1.1418]
[1778002922577,67.96,81311.96,0.0,0.99228,1e-05,1.1418]
[1778002922539,67.96,81313.58,0.0,0.99229,1e-05,1.1406]
[1778002922828,67.96,81313.58,0.0,0.99229,1e-05,1.1406]
[1778002922892,67.96,81313.58,0.0,0.99229,1e-05,1.1406]
[1778002922953,67.96,81313.58,0.0,0.99229,1e-05,1.1406]
[1778002923002,67.96,81313.58,0.0,0.99229,1e-05,1.1406]
[1778002923078,67.96,81313.58,0.0,0.99229,1e-05,1.1406]
[1778002923327,67.96,81313.58,0.0,0.99229,1e-05,1.1406]
[1778002923343,67.96,81313.65,0.0,0.99229,1e-05,1.14055]
[1778002928748,67.96,81313.21,0.0,0.99229,1e-05,1.14088]
[1778002933784,67.96,81313.46,0.0,0.99229,1e-05,1.14069]
[1778002938819,67.96,81312.88,0.0,0.99229,1e-05,1.14112]
[1778002943788,67.96,81312.96,0.0,0.99229,1e-05,1.14106]
[1778002943809,67.96,81312.96,0.0,0.99229,1e-05,1.14106]
[1778002943830,67.96,81312.96,0.0,0.99229,1e-05,1.14106]
[1778002949899,67.96,81313.04,0.0,0.99229,1e-05,1.141]
[1778002954935,67.96,81312.87,0.0,0.9923,1e-05,1.13945]
[1778002959970,67.96,81313.15,0.0,0.9923,1e-05,1.13924]
[1778002964718,67.96,81313.17,0.0,0.9923,1e-05,1.13923]
[1778002964821,67.96,81313.17,0.0,0.9923,1e-05,1.13923]
[1778002965074,67.96,81313.17,0.0,0.9923,1e-05,1.13923]
[1778002971047,67.96,81313.16,0.0,0.9923,1e-05,1.13923]
[1778002974068,67.96,81314.59,0.0,0.99231,1e-05,1.13818]
[1778002977692,67.96,81314.65,0.0,0.99231,1e-05,1.13813]
[1778002977749,67.96,81314.65,0.0,0.99231,1e-05,1.13813]
[1778002977830,67.96,81314.65,0.0,0.99231,1e-05,1.13813]
[1778002983132,67.96,81312.86,0.0,0.9923,1e-05,1.13946]
[1778002984139,67.96,81311.9,0.0,0.99229,1e-05,1.14017]
[1778002985069,67.96,81311.9,0.0,0.99229,1e-05,1.14017]
[1778002985445,67.96,81311.9,0.0,0.99229,1e-05,1.14017]
[1778002985482,67.96,81311.9,0.0,0.99229,1e-05,1.14017]
[1778002985576,67.96,81311.9,0.0,0.99229,1e-05,1.14017]
[1778002985581,67.96,81310.38,0.0,0.99228,1e-05,1.1413]
[1778002988167,67.96,81309.58,0.0,0.99228,1e-05,1.14189]
[1778002990181,67.96,81312.06,0.0,0.99229,1e-05,1.14005]
[1778002991188,67.96,81310.28,0.0,0.99228,1e-05,1.14137]
[1778002994584,67.96,81309.79,0.0,0.99228,1e-05,1.14174]
[1778002994670,67.96,81309.79,0.0,0.99228,1e-05,1.14174]
[1778002994736,67.96,81306.66,0.0,0.99226,1e-05,1.14406]
[1778002994806,67.96,81306.66,0.0,0.99226,1e-05,1.14406]
[1778002994839,67.96,81306.66,0.0,0.99226,1e-05,1.14406]
[1778002995216,67.96,81303.68,0.0,0.99225,1e-05,1.14628]
[1778002998579,67.96,81303.11,0.0,0.99224,1e-05,1.14671]
[1778002998632,67.96,81302.5,0.0,0.99224,1e-05,1.14716]
[1778002999244,67.96,81300.43,0.0,0.99223,1e-05,1.14871]
[1778003000095,67.96,81300.43,0.0,0.99223,1e-05,1.14871]
[1778003000200,67.96,81300.43,0.0,0.99223,1e-05,1.14871]
[1778003000327,67.96,81300.43,0.0,0.99223,1e-05,1.14871]
[1778003000427,67.96,81299.68,0.0,0.99222,1e-05,1.14927]
[1778003002264,67.96,81298.71,0.0,0.99222,1e-05,1.14999]
[1778003005285,67.96,81299.58,0.0,0.99222,1e-05,1.14934]
[1778003007580,67.96,81299.64,0.0,0.99222,1e-05,1.1493]
[1778003007672,67.96,81299.64,0.0,0.99222,1e-05,1.1493]
[1778003007783,67.96,81299.43,0.0,0.99222,1e-05,1.14945]
[1778003007825,67.96,81299.43,0.0,0.99222,1e-05,1.14945]
[1778003008306,67.96,81298.16,0.0,0.99221,1e-05,1.1504]
[1778003013342,67.96,81297.93,0.0,0.99222,1e-05,1.14889]
[1778003018376,67.96,81297.81,0.0,0.99222,1e-05,1.14898]
[1778003022405,67.96,81295.83,0.0,0.99221,1e-05,1.15046]
[1778003022924,67.96,81295.83,0.0,0.99221,1e-05,1.15046]
[1778003022979,67.96,81295.83,0.0,0.99221,1e-05,1.15046]
[1778003023083,67.96,81295.83,0.0,0.99221,1e-05,1.15046]
[1778003024419,67.96,81294.7,0.0,0.9922,1e-05,1.1513]
[1778003025426,67.96,81295.91,0.0,0.99221,1e-05,1.1504]
[1778003027440,67.96,81294.89,0.0,0.99221,1e-05,1.15116]
[1778003031468,67.96,81294.09,0.0,0.9922,1e-05,1.15176]
[1778003036503,67.96,81294.16,0.0,0.9922,1e-05,1.15171]
[1778003037818,67.96,81294.77,0.0,0.9922,1e-05,1.15125]
[1778003037824,67.96,81294.77,0.0,0.9922,1e-05,1.15125]
[1778003037876,67.96,81294.77,0.0,0.9922,1e-05,1.15125]
[1778003038077,67.96,81294.77,0.0,0.9922,1e-05,1.15125]
[1778003039524,67.96,81295.82,0.0,0.99221,1e-05,1.15046]
[1778003041538,67.96,81296.68,0.0,0.99222,1e-05,1.14982]
[1778003046573,67.96,81295.48,0.0,0.99221,1e-05,1.15072]
[1778003047434,67.96,81295.48,0.0,0.99221,1e-05,1.15072]
[1778003047444,67.96,81295.48,0.0,0.99221,1e-05,1.15072]
[1778003047578,67.96,81295.48,0.0,0.99221,1e-05,1.15072]
[1778003050321,67.96,81295.63,0.0,0.99221,1e-05,1.15061]
[1778003050601,67.96,81294.91,0.0,0.99221,1e-05,1.15115]
[1778003053340,67.96,81295.17,0.0,0.99221,1e-05,1.15095]
[1778003053424,67.96,81295.17,0.0,0.99221,1e-05,1.15095]
[1778003053459,67.96,81295.17,0.0,0.99221,1e-05,1.15095]
[1778003053622,67.96,81297.23,0.0,0.99222,1e-05,1.14941]
[1778003054069,67.96,81297.23,0.0,0.99222,1e-05,1.14941]
[1778003054076,67.96,81297.23,0.0,0.99222,1e-05,1.14941]
[1778003054124,67.96,81297.23,0.0,0.99222,1e-05,1.14941]
[1778003055636,67.96,81306.82,0.0,0.99227,1e-05,1.14226]
[1778003056642,67.96,81308.45,0.0,0.99228,1e-05,1.14105]
[1778003060542,67.96,81308.49,0.0,0.99228,1e-05,1.14102]
[1778003060582,67.96,81308.49,0.0,0.99228,1e-05,1.14102]
[1778003060635,67.96,81308.49,0.0,0.99228,1e-05,1.14102]
[1778003060671,67.96,81308.47,0.0,0.99228,1e-05,1.14104]
[1778003060827,67.96,81308.47,0.0,0.99228,1e-05,1.14104]
[1778003066716,67.96,81310.08,0.0,0.99229,1e-05,1.13984]
[1778003068379,67.96,81308.95,0.0,0.99229,1e-05,1.14068]
[1778003068467,67.96,81308.95,0.0,0.99229,1e-05,1.14068]
[1778003068580,67.96,81308.95,0.0,0.99229,1e-05,1.14068]
[1778003068634,67.96,81308.95,0.0,0.99229,1e-05,1.14068]
[1778003069357,67.96,81308.88,0.0,0.99229,1e-05,1.14073]
[1778003069473,67.96,81308.88,0.0,0.99229,1e-05,1.14073]
[1778003069579,67.96,81308.88,0.0,0.99229,1e-05,1.14073]
[1778003069736,67.96,81308.82,0.0,0.99229,1e-05,1.14078]
[1778003071326,67.96,81308.3,0.0,0.99228,1e-05,1.14116]
[1778003071574,67.96,81308.3,0.0,0.99228,1e-05,1.14116]
[1778003071704,67.96,81308.3,0.0,0.99228,1e-05,1.14116]
[1778003075330,67.96,81308.44,0.0,0.9923,1e-05,1.13938]
[1778003075575,67.96,81308.44,0.0,0.9923,1e-05,1.13938]
[1778003075689,67.96,81308.44,0.0,0.9923,1e-05,1.13938]
[1778003080814,67.96,81307.96,0.0,0.99229,1e-05,1.13974]
[1778003085849,67.96,81306.81,0.0,0.99229,1e-05,1.14059]
[1778003088165,67.96,81305.26,0.0,0.99228,1e-05,1.14174]
[1778003088215,67.96,81305.26,0.0,0.99228,1e-05,1.14174]
[1778003088327,67.96,81305.26,0.0,0.99228,1e-05,1.14174]
[1778003088943,67.96,81305.1,0.0,0.99228,1e-05,1.14186]
[1778003089013,67.96,81305.1,0.0,0.99228,1e-05,1.14186]
[1778003089077,67.96,81305.1,0.0,0.99228,1e-05,1.14186]
[1778003089176,67.96,81304.22,0.0,0.99227,1e-05,1.14252]
[1778003094912,67.96,81304.65,0.0,0.99227,1e-05,1.1422]
[1778003098042,67.96,81304.04,0.0,0.99227,1e-05,1.14265]
[1778003098077,67.96,81304.04,0.0,0.99227,1e-05,1.14265]
[1778003098087,67.96,81304.04,0.0,0.99227,1e-05,1.14265]
[1778003098330,67.96,81304.04,0.0,0.99227,1e-05,1.14265]
[1778003098355,67.96,81304.04,0.0,0.99227,1e-05,1.14265]
[1778003098468,67.96,81304.04,0.0,0.99227,1e-05,1.14265]
[1778003098576,67.96,81304.04,0.0,0.99227,1e-05,1.14265]
[1778003098701,67.96,81304.04,0.0,0.99227,1e-05,1.14265]
[1778003098819,67.96,81304.04,0.0,0.99227,1e-05,1.14265]
[1778003098833,67.96,81304.04,0.0,0.99227,1e-05,1.14265]
[1778003098789,67.96,81303.4,0.0,0.99227,1e-05,1.14313]
[1778003098939,67.96,81301.37,0.0,0.99225,1e-05,1.14464]
[1778003101331,67.96,81300.76,0.0,0.99225,1e-05,1.14509]
[1778003101576,67.96,81300.76,0.0,0.99225,1e-05,1.14509]
[1778003101694,67.96,81300.76,0.0,0.99225,1e-05,1.14509]
[1778003101806,67.96,81300.76,0.0,0.99225,1e-05,1.14509]
[1778003101825,67.96,81300.76,0.0,0.99225,1e-05,1.14509]
[1778003101939,67.96,81302.33,0.0,0.99226,1e-05,1.14392]
[1778003102075,67.96,81302.33,0.0,0.99226,1e-05,1.14392]
[1778003102325,67.96,81302.33,0.0,0.99226,1e-05,1.14392]
[1778003102404,67.96,81302.33,0.0,0.99226,1e-05,1.14392]
[1778003104267,67.96,81301.77,0.0,0.99226,1e-05,1.14434]
[1778003104328,67.96,81301.77,0.0,0.99226,1e-05,1.14434]
[1778003104336,67.96,81301.77,0.0,0.99226,1e-05,1.14434]
[1778003104445,67.96,81301.77,0.0,0.99226,1e-05,1.14434]
[1778003104555,67.96,81301.77,0.0,0.99226,1e-05,1.14434]
[1778003104579,67.96,81301.77,0.0,0.99226,1e-05,1.14434]
[1778003104657,67.96,81302.28,0.0,0.99226,1e-05,1.14396]
[1778003105324,67.96,81302.28,0.0,0.99226,1e-05,1.14396]
[1778003105575,67.96,81302.28,0.0,0.99226,1e-05,1.14396]
[1778003105690,67.96,81302.28,0.0,0.99226,1e-05,1.14396]
[1778003108459,67.96,81303.5,0.0,0.99227,1e-05,1.14305]
[1778003108582,67.96,81303.5,0.0,0.99227,1e-05,1.14305]
[1778003108653,67.96,81303.5,0.0,0.99227,1e-05,1.14305]
[1778003108748,67.96,81303.5,0.0,0.99227,1e-05,1.14305]
[1778003108831,67.96,81303.5,0.0,0.99227,1e-05,1.14305]
[1778003108863,67.96,81303.47,0.0,0.99227,1e-05,1.14307]
[1778003109079,67.96,81303.47,0.0,0.99227,1e-05,1.14307]
[1778003109166,67.96,81303.47,0.0,0.99227,1e-05,1.14307]
[1778003109215,67.96,81303.47,0.0,0.99227,1e-05,1.14307]
[1778003109327,67.96,81303.47,0.0,0.99227,1e-05,1.14307]
[1778003109451,67.96,81303.47,0.0,0.99227,1e-05,1.14307]
[1778003109541,67.96,81308.29,0.0,0.99229,1e-05,1.13949]
[1778003111335,67.96,81309.63,0.0,0.9923,1e-05,1.1385]
[1778003111576,67.96,81309.63,0.0,0.9923,1e-05,1.1385]
[1778003111685,67.96,81309.63,0.0,0.9923,1e-05,1.1385]
[1778003115329,67.96,81308.75,0.0,0.9923,1e-05,1.13915]
[1778003115577,67.96,81308.75,0.0,0.9923,1e-05,1.13915]
[1778003115671,67.96,81308.75,0.0,0.9923,1e-05,1.13915]
[1778003115722,67.96,81308.75,0.0,0.9923,1e-05,1.13915]
[1778003115828,67.96,81308.75,0.0,0.9923,1e-05,1.13915]
[1778003115837,67.96,81308.75,0.0,0.9923,1e-05,1.13915]
[1778003115747,67.96,81308.92,0.0,0.9923,1e-05,1.13902]
[1778003115954,67.96,81308.92,0.0,0.9923,1e-05,1.13902]
[1778003116078,67.96,81308.92,0.0,0.9923,1e-05,1.13902]
[1778003116081,67.96,81308.92,0.0,0.9923,1e-05,1.13902]
[1778003116325,67.96,81308.92,0.0,0.9923,1e-05,1.13902]
[1778003116426,67.96,81308.92,0.0,0.9923,1e-05,1.13902]
[1778003119327,67.96,81308.54,0.0,0.9923,1e-05,1.13931]
[1778003119575,67.96,81308.54,0.0,0.9923,1e-05,1.13931]
[1778003120244,67.96,81308.54,0.0,0.9923,1e-05,1.13931]
[1778003120833,67.96,81308.54,0.0,0.9923,1e-05,1.13931]
[1778003121075,67.96,81308.17,0.0,0.99229,1e-05,1.13958]
[1778003121324,67.96,81308.17,0.0,0.99229,1e-05,1.13958]
[1778003122138,67.96,81308.25,0.0,0.99229,1e-05,1.13952]
[1778003122333,67.96,81308.25,0.0,0.99229,1e-05,1.13952]
[1778003122574,67.96,81308.25,0.0,0.99229,1e-05,1.13952]
[1778003123398,67.96,81308.25,0.0,0.99229,1e-05,1.13952]
[1778003123576,67.96,81308.25,0.0,0.99229,1e-05,1.13952]
[1778003127330,67.96,81308.05,0.0,0.99229,1e-05,1.13967]
[1778003127445,67.96,81308.05,0.0,0.99229,1e-05,1.13967]
[1778003128462,67.96,81308.05,0.0,0.99229,1e-05,1.13967]
[1778003129327,67.96,81307.81,0.0,0.99229,1e-05,1.13985]
[1778003129583,67.96,81307.81,0.0,0.99229,1e-05,1.13985]
[1778003129652,67.96,81307.81,0.0,0.99229,1e-05,1.13985]
[1778003129946,67.96,81307.81,0.0,0.99229,1e-05,1.13985]
[1778003130081,67.96,81307.81,0.0,0.99229,1e-05,1.13985]
[1778003130234,67.96,81307.81,0.0,0.99229,1e-05,1.13985]
[1778003130256,67.96,81307.5,0.0,0.99229,1e-05,1.14008]
[1778003132127,67.96,81306.92,0.0,0.9923,1e-05,1.13883]
[1778003132328,67.96,81306.92,0.0,0.9923,1e-05,1.13883]
[1778003132426,67.96,81307.01,0.0,0.9923,1e-05,1.13876]
[1778003133326,67.96,81307.01,0.0,0.9923,1e-05,1.13876]
[1778003135332,67.96,81306.91,0.0,0.9923,1e-05,1.13884]
[1778003135415,67.96,81306.91,0.0,0.9923,1e-05,1.13884]
[1778003136078,67.96,81306.8,0.0,0.9923,1e-05,1.13892]
[1778003136326,67.96,81306.8,0.0,0.9923,1e-05,1.13892]
[1778003136348,67.96,81306.8,0.0,0.9923,1e-05,1.13892]
[1778003136580,67.96,81306.8,0.0,0.9923,1e-05,1.13892]
[1778003136715,67.96,81306.8,0.0,0.9923,1e-05,1.13892]
[1778003136737,67.96,81306.8,0.0,0.9923,1e-05,1.13892]
[1778003136832,67.96,81306.8,0.0,0.9923,1e-05,1.13892]
[1778003136760,67.96,81304.24,0.0,0.99228,1e-05,1.14082]
[1778003136961,67.96,81304.24,0.0,0.99228,1e-05,1.14082]
[1778003137076,67.96,81304.24,0.0,0.99228,1e-05,1.14082]
[1778003137327,67.96,81304.24,0.0,0.99228,1e-05,1.14082]
[1778003143248,67.96,81304.33,0.0,0.99228,1e-05,1.14075]
[1778003144581,67.96,81304.33,0.0,0.99228,1e-05,1.14075]
[1778003144688,67.96,81304.33,0.0,0.99228,1e-05,1.14075]
[1778003144831,67.96,81304.33,0.0,0.99228,1e-05,1.14075]
[1778003144788,67.96,81304.58,0.0,0.99228,1e-05,1.14057]
[1778003149605,67.96,81304.1,0.0,0.99228,1e-05,1.14092]
[1778003149826,67.96,81304.1,0.0,0.99228,1e-05,1.14092]
[1778003150075,67.96,81303.48,0.0,0.99228,1e-05,1.14138]
[1778003150256,67.96,81303.48,0.0,0.99228,1e-05,1.14138]
[1778003153336,67.96,81303.51,0.0,0.99228,1e-05,1.14136]
[1778003153407,67.96,81303.51,0.0,0.99228,1e-05,1.14136]
[1778003153575,67.96,81303.51,0.0,0.99228,1e-05,1.14136]
[1778003153824,67.96,81303.51,0.0,0.99228,1e-05,1.14136]
[1778003153941,67.96,81303.44,0.0,0.99228,1e-05,1.14141]
[1778003154057,67.96,81303.44,0.0,0.99228,1e-05,1.14141]
[1778003154074,67.96,81303.44,0.0,0.99228,1e-05,1.14141]
[1778003154171,67.96,81303.44,0.0,0.99228,1e-05,1.14141]
[1778003154629,67.96,81303.44,0.0,0.99228,1e-05,1.14141]
[1778003155075,67.96,81303.61,0.0,0.99228,1e-05,1.14129]
[1778003155326,67.96,81303.61,0.0,0.99228,1e-05,1.14129]
[1778003156865,67.96,81303.5,0.0,0.99228,1e-05,1.14137]
[1778003156892,67.96,81302.51,0.0,0.99227,1e-05,1.14211]
[1778003156921,67.96,81302.51,0.0,0.99227,1e-05,1.14211]
[1778003157077,67.96,81302.51,0.0,0.99227,1e-05,1.14211]
[1778003157347,67.96,81302.91,0.0,0.99227,1e-05,1.14181]
[1778003159361,67.96,81293.37,0.0,0.99222,1e-05,1.14892]
[1778003160368,67.96,81290.65,0.0,0.9922,1e-05,1.15095]
[1778003162768,67.96,81290.67,0.0,0.9922,1e-05,1.15094]
[1778003162780,67.96,81290.67,0.0,0.9922,1e-05,1.15094]
[1778003162826,67.96,81290.67,0.0,0.9922,1e-05,1.15094]
[1778003162816,67.96,81290.64,0.0,0.9922,1e-05,1.15096]
[1778003165864,67.96,81282.08,0.0,0.99215,1e-05,1.15738]
[1778003167069,67.96,81280.07,0.0,0.99214,1e-05,1.15889]
[1778003167077,67.96,81280.07,0.0,0.99214,1e-05,1.15889]
[1778003167180,67.96,81280.07,0.0,0.99214,1e-05,1.15889]
[1778003167334,67.96,81280.07,0.0,0.99214,1e-05,1.15889]
[1778003167417,67.96,81279.49,0.0,0.99214,1e-05,1.15933]
[1778003172452,67.96,81273.24,0.0,0.9921,1e-05,1.16404]
[1778003174466,67.96,81271.03,0.0,0.99209,1e-05,1.16572]
[1778003176826,67.96,81271.17,0.0,0.99209,1e-05,1.16561]
[1778003176842,67.96,81271.17,0.0,0.99209,1e-05,1.16561]
[1778003176921,67.96,81271.4,0.0,0.99209,1e-05,1.16544]
[1778003177076,67.96,81271.4,0.0,0.99209,1e-05,1.16544]
[1778003181516,67.96,81268.43,0.0,0.99207,1e-05,1.16768]
[1778003182523,67.96,81264.25,0.0,0.99205,1e-05,1.17085]
[1778003183341,67.96,81264.25,0.0,0.99205,1e-05,1.17085]
[1778003183392,67.96,81264.25,0.0,0.99205,1e-05,1.17085]
[1778003183578,67.96,81264.25,0.0,0.99205,1e-05,1.17085]
[1778003183603,67.96,81263.79,0.0,0.99204,1e-05,1.1712]
[1778003189573,67.96,81263.36,0.0,0.99204,1e-05,1.17153]
[1778003191585,67.96,81269.28,0.0,0.99209,1e-05,1.16533]
[1778003192713,67.96,81269.28,0.0,0.99209,1e-05,1.16533]
[1778003192750,67.96,81269.28,0.0,0.99209,1e-05,1.16533]
[1778003192836,67.96,81269.28,0.0,0.99209,1e-05,1.16533]
[1778003192851,67.96,81269.45,0.0,0.99209,1e-05,1.1652]
[1778003195209,67.96,81270.6,0.0,0.99209,1e-05,1.16434]
[1778003195336,67.96,81270.6,0.0,0.99209,1e-05,1.16434]
[1778003195513,67.96,81270.6,0.0,0.99209,1e-05,1.16434]
[1778003195577,67.96,81270.6,0.0,0.99209,1e-05,1.16434]
[1778003198658,67.96,81270.67,0.0,0.9921,1e-05,1.16428]
[1778003198762,67.96,81270.67,0.0,0.9921,1e-05,1.16428]
[1778003198828,67.96,81270.67,0.0,0.9921,1e-05,1.16428]
[1778003198863,67.96,81271.23,0.0,0.9921,1e-05,1.16386]
[1778003205685,67.96,81271.1,0.0,0.9921,1e-05,1.16396]
[1778003208590,67.96,81269.65,0.0,0.99209,1e-05,1.16505]
[1778003208703,67.96,81269.65,0.0,0.99209,1e-05,1.16505]
[1778003208826,67.96,81269.65,0.0,0.99209,1e-05,1.16505]
[1778003208908,67.96,81269.58,0.0,0.99209,1e-05,1.16511]
[1778003209769,67.96,81269.58,0.0,0.99209,1e-05,1.16511]
[1778003209825,67.96,81269.58,0.0,0.99209,1e-05,1.16511]
[1778003209882,67.96,81269.58,0.0,0.99209,1e-05,1.16511]
[1778003210075,67.96,81269.23,0.0,0.99209,1e-05,1.16537]
[1778003215756,67.96,81269.39,0.0,0.99209,1e-05,1.16525]
[1778003219783,67.96,81271.86,0.0,0.9921,1e-05,1.16338]
[1778003220935,67.96,81271.86,0.0,0.9921,1e-05,1.16338]
[1778003221049,67.96,81271.07,0.0,0.9921,1e-05,1.16398]
[1778003221078,67.96,81271.07,0.0,0.9921,1e-05,1.16398]
[1778003220982,67.96,81271.07,0.0,0.9921,1e-05,1.16398]
[1778003222405,67.96,81271.07,0.0,0.9921,1e-05,1.16398]
[1778003222503,67.96,81271.07,0.0,0.9921,1e-05,1.16398]
[1778003222574,67.96,81271.07,0.0,0.9921,1e-05,1.16398]
[1778003222805,67.96,81272.13,0.0,0.9921,1e-05,1.16318]
[1778003227841,67.96,81271.4,0.0,0.9921,1e-05,1.16373]
[1778003230190,67.96,81271.49,0.0,0.9921,1e-05,1.16366]
[1778003231429,67.96,81272.37,0.0,0.99211,1e-05,1.163]
[1778003231512,67.96,81272.37,0.0,0.99211,1e-05,1.163]
[1778003231579,67.96,81272.37,0.0,0.99211,1e-05,1.163]
[1778003231692,67.96,81272.37,0.0,0.99211,1e-05,1.163]
[1778003231916,67.96,81272.37,0.0,0.99211,1e-05,1.163]
[1778003231952,67.96,81272.37,0.0,0.99211,1e-05,1.163]
[1778003231926,67.96,81271.79,0.0,0.9921,1e-05,1.16344]
[1778003232078,67.96,81271.79,0.0,0.9921,1e-05,1.16344]
[1778003235331,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003235575,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003235685,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003235797,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003235825,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003235939,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003235898,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003236074,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003236325,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003236437,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003236551,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003236575,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003236640,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003236755,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003236825,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003236951,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003236856,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003237062,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003237074,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003237246,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003237358,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003237470,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003237582,67.96,81272.14,0.0,0.9921,1e-05,1.16317]
[1778003237911,67.96,81271.81,0.0,0.9921,1e-05,1.16342]
[1778003241328,67.96,81271.65,0.0,0.9921,1e-05,1.16354]
[1778003241583,67.96,81271.65,0.0,0.9921,1e-05,1.16354]
[1778003241608,67.96,81271.65,0.0,0.9921,1e-05,1.16354]
[1778003241650,67.96,81271.65,0.0,0.9921,1e-05,1.16354]
[1778003241717,67.96,81271.65,0.0,0.9921,1e-05,1.16354]
[1778003241828,67.96,81271.65,0.0,0.9921,1e-05,1.16354]
[1778003241939,67.96,81272.0,0.0,0.9921,1e-05,1.16328]
[1778003242077,67.96,81272.0,0.0,0.9921,1e-05,1.16328]
[1778003245263,67.96,81271.78,0.0,0.9921,1e-05,1.16344]
[1778003245324,67.96,81271.78,0.0,0.9921,1e-05,1.16344]
[1778003245967,67.96,81271.76,0.0,0.9921,1e-05,1.16346]
[1778003250471,67.96,81272.04,0.0,0.9921,1e-05,1.16325]
[1778003250574,67.96,81272.04,0.0,0.9921,1e-05,1.16325]
[1778003250643,67.96,81272.04,0.0,0.9921,1e-05,1.16325]
[1778003250776,67.96,81272.04,0.0,0.9921,1e-05,1.16325]
[1778003250824,67.96,81272.04,0.0,0.9921,1e-05,1.16325]
[1778003250994,67.96,81272.04,0.0,0.9921,1e-05,1.16325]
[1778003250926,67.96,81272.04,0.0,0.9921,1e-05,1.16325]
[1778003251075,67.96,81272.04,0.0,0.9921,1e-05,1.16325]
[1778003251328,67.96,81272.04,0.0,0.9921,1e-05,1.16325]
[1778003251582,67.96,81272.04,0.0,0.9921,1e-05,1.16325]
[1778003251680,67.96,81272.04,0.0,0.99211,1e-05,1.16154]
[1778003255327,67.96,81272.04,0.0,0.99211,1e-05,1.16154]
[1778003255576,67.96,81272.04,0.0,0.99211,1e-05,1.16154]
[1778003255690,67.96,81272.04,0.0,0.99211,1e-05,1.16154]
[1778003255767,67.96,81272.04,0.0,0.99211,1e-05,1.16154]
[1778003259331,67.96,81271.5,0.0,0.99211,1e-05,1.16195]
[1778003259576,67.96,81271.5,0.0,0.99211,1e-05,1.16195]
[1778003259690,67.96,81271.5,0.0,0.99211,1e-05,1.16195]
[1778003259791,67.96,81271.95,0.0,0.99211,1e-05,1.16161]
[1778003261077,67.96,81281.65,0.0,0.99217,1e-05,1.15431]
[1778003262084,67.96,81284.59,0.0,0.99219,1e-05,1.15211]
[1778003263329,67.96,81284.59,0.0,0.99219,1e-05,1.15211]
[1778003263581,67.96,81284.59,0.0,0.99219,1e-05,1.15211]
[1778003263596,67.96,81284.59,0.0,0.99219,1e-05,1.15211]
[1778003263633,67.96,81284.59,0.0,0.99219,1e-05,1.15211]
[1778003263747,67.96,81284.59,0.0,0.99219,1e-05,1.15211]
[1778003263831,67.96,81284.59,0.0,0.99219,1e-05,1.15211]
[1778003263862,67.96,81284.59,0.0,0.99219,1e-05,1.15211]
[1778003263974,67.96,81284.59,0.0,0.99219,1e-05,1.15211]
[1778003263948,67.96,81283.22,0.0,0.99218,1e-05,1.15313]
[1778003264077,67.96,81283.22,0.0,0.99218,1e-05,1.15313]
[1778003264218,67.96,81283.22,0.0,0.99218,1e-05,1.15313]
[1778003264281,67.96,81283.49,0.0,0.99218,1e-05,1.15293]
[1778003265144,67.96,81283.49,0.0,0.99218,1e-05,1.15293]
[1778003265247,67.96,81283.49,0.0,0.99218,1e-05,1.15293]
[1778003265330,67.96,81283.49,0.0,0.99218,1e-05,1.15293]
[1778003267330,67.96,81284.77,0.0,0.99219,1e-05,1.15197]
[1778003267576,67.96,81284.77,0.0,0.99219,1e-05,1.15197]
[1778003267651,67.96,81284.77,0.0,0.99219,1e-05,1.15197]
[1778003267676,67.96,81284.44,0.0,0.99219,1e-05,1.15222]
[1778003271327,67.96,81285.33,0.0,0.99219,1e-05,1.15155]
[1778003271576,67.96,81285.33,0.0,0.99219,1e-05,1.15155]
[1778003271690,67.96,81285.33,0.0,0.99219,1e-05,1.15155]
[1778003271787,67.96,81285.05,0.0,0.99219,1e-05,1.15176]
[1778003275327,67.96,81284.98,0.0,0.99219,1e-05,1.15182]
[1778003275577,67.96,81284.98,0.0,0.99219,1e-05,1.15182]
[1778003275695,67.96,81284.98,0.0,0.99219,1e-05,1.15182]
[1778003275794,67.96,81284.63,0.0,0.99219,1e-05,1.15208]
[1778003279332,67.96,81284.63,0.0,0.99219,1e-05,1.15208]
[1778003279576,67.96,81284.63,0.0,0.99219,1e-05,1.15208]
[1778003279691,67.96,81284.63,0.0,0.99219,1e-05,1.15208]
[1778003279789,67.96,81284.78,0.0,0.99219,1e-05,1.15196]
[1778003283334,67.96,81284.86,0.0,0.99219,1e-05,1.1519]
[1778003283577,67.96,81284.86,0.0,0.99219,1e-05,1.1519]
[1778003283686,67.96,81284.86,0.0,0.99219,1e-05,1.1519]
[1778003283723,67.96,81285.79,0.0,0.9922,1e-05,1.15121]
[1778003285529,67.96,81286.79,0.0,0.9922,1e-05,1.15046]
[1778003285577,67.96,81286.79,0.0,0.9922,1e-05,1.15046]
[1778003285629,67.96,81286.79,0.0,0.9922,1e-05,1.15046]
[1778003285827,67.96,81286.79,0.0,0.9922,1e-05,1.15046]
[1778003287326,67.96,81286.71,0.0,0.9922,1e-05,1.15052]
[1778003287576,67.96,81286.71,0.0,0.9922,1e-05,1.15052]
[1778003287633,67.96,81286.71,0.0,0.9922,1e-05,1.15052]
[1778003287729,67.96,81286.41,0.0,0.9922,1e-05,1.15074]
[1778003291327,67.96,81286.65,0.0,0.9922,1e-05,1.15056]
[1778003291577,67.96,81286.65,0.0,0.9922,1e-05,1.15056]
[1778003291693,67.96,81286.65,0.0,0.9922,1e-05,1.15056]
[1778003291791,67.96,81286.41,0.0,0.9922,1e-05,1.15074]
[1778003293079,67.96,81286.52,0.0,0.9922,1e-05,1.15066]
[1778003293325,67.96,81286.52,0.0,0.9922,1e-05,1.15066]
[1778003293438,67.96,81286.52,0.0,0.9922,1e-05,1.15066]
[1778003293575,67.96,81286.52,0.0,0.9922,1e-05,1.15066]
[1778003293677,67.96,81285.57,0.0,0.99219,1e-05,1.15137]
[1778003294076,67.96,81285.57,0.0,0.99219,1e-05,1.15137]
[1778003294191,67.96,81285.57,0.0,0.99219,1e-05,1.15137]
[1778003294324,67.96,81285.57,0.0,0.99219,1e-05,1.15137]
[1778003294575,67.96,81285.57,0.0,0.99219,1e-05,1.15137]
[1778003294682,67.96,81285.57,0.0,0.99219,1e-05,1.15137]
[1778003294783,67.96,81285.01,0.0,0.99219,1e-05,1.15179]
[1778003295237,67.96,81285.01,0.0,0.99219,1e-05,1.15179]
[1778003295578,67.96,81285.01,0.0,0.99219,1e-05,1.15179]
[1778003295698,67.96,81285.01,0.0,0.99219,1e-05,1.15179]
[1778003295827,67.96,81285.01,0.0,0.99219,1e-05,1.15179]
[1778003296919,67.96,81284.82,0.0,0.99219,1e-05,1.15193]
[1778003297324,67.96,81284.55,0.0,0.99219,1e-05,1.15214]
[1778003299344,67.96,81284.19,0.0,0.99219,1e-05,1.15241]
[1778003302365,67.96,81284.89,0.0,0.99219,1e-05,1.15188]
[1778003305106,67.96,81285.11,0.0,0.99219,1e-05,1.15172]
[1778003305339,67.96,81285.11,0.0,0.99219,1e-05,1.15172]
[1778003305429,67.96,81285.11,0.0,0.99219,1e-05,1.15172]
[1778003305530,67.96,81285.77,0.0,0.9922,1e-05,1.15122]
[1778003306291,67.96,81285.77,0.0,0.9922,1e-05,1.15122]
[1778003306332,67.96,81285.77,0.0,0.9922,1e-05,1.15122]
[1778003306476,67.96,81285.77,0.0,0.9922,1e-05,1.15122]
[1778003306578,67.96,81285.77,0.0,0.9922,1e-05,1.15122]
[1778003313445,67.96,81293.27,0.0,0.99225,1e-05,1.14393]
[1778003314590,67.96,81293.27,0.0,0.99225,1e-05,1.14393]
[1778003314635,67.96,81293.27,0.0,0.99225,1e-05,1.14393]
[1778003314826,67.96,81293.27,0.0,0.99225,1e-05,1.14393]
[1778003314877,67.96,81293.27,0.0,0.99225,1e-05,1.14393]
[1778003314889,67.96,81294.35,0.0,0.99226,1e-05,1.14313]
[1778003315075,67.96,81294.35,0.0,0.99226,1e-05,1.14313]
[1778003315332,67.96,81294.35,0.0,0.99226,1e-05,1.14313]
[1778003315447,67.96,81294.35,0.0,0.99226,1e-05,1.14313]
[1778003315693,67.96,81294.35,0.0,0.99226,1e-05,1.14313]
[1778003315804,67.96,81294.35,0.0,0.99226,1e-05,1.14313]
[1778003315827,67.96,81294.35,0.0,0.99226,1e-05,1.14313]
[1778003315905,67.96,81295.49,0.0,0.99226,1e-05,1.14228]
[1778003317473,67.96,81297.77,0.0,0.99228,1e-05,1.14058]
[1778003318480,67.96,81313.27,0.0,0.99237,1e-05,1.12911]
[1778003319326,67.96,81313.27,0.0,0.99237,1e-05,1.12911]
[1778003319579,67.96,81313.27,0.0,0.99237,1e-05,1.12911]
[1778003319595,67.96,81313.27,0.0,0.99237,1e-05,1.12911]
[1778003319630,67.96,81316.87,0.0,0.99239,1e-05,1.12646]
[1778003320494,67.96,81318.96,0.0,0.9924,1e-05,1.12493]
[1778003321493,67.96,81318.96,0.0,0.9924,1e-05,1.12493]
[1778003321518,67.96,81318.96,0.0,0.9924,1e-05,1.12493]
[1778003321579,67.96,81318.96,0.0,0.9924,1e-05,1.12493]
[1778003323338,67.96,81318.44,0.0,0.9924,1e-05,1.12531]
[1778003323576,67.96,81318.44,0.0,0.9924,1e-05,1.12531]
[1778003323702,67.96,81318.44,0.0,0.9924,1e-05,1.12531]
[1778003323778,67.96,81318.43,0.0,0.9924,1e-05,1.12532]
[1778003327328,67.96,81319.71,0.0,0.9924,1e-05,1.12438]
[1778003327581,67.96,81319.71,0.0,0.9924,1e-05,1.12438]
[1778003327713,67.96,81319.71,0.0,0.9924,1e-05,1.12438]
[1778003327799,67.96,81321.64,0.0,0.99242,1e-05,1.12296]
[1778003329161,67.96,81322.83,0.0,0.99242,1e-05,1.12209]
[1778003329252,67.96,81322.83,0.0,0.99242,1e-05,1.12209]
[1778003329330,67.96,81322.83,0.0,0.99242,1e-05,1.12209]
[1778003331328,67.96,81325.07,0.0,0.99243,1e-05,1.12045]
[1778003331577,67.96,81325.07,0.0,0.99243,1e-05,1.12045]
[1778003331707,67.96,81325.07,0.0,0.99243,1e-05,1.12045]
[1778003331807,67.96,81325.07,0.0,0.99243,1e-05,1.12045]
[1778003332076,67.96,81325.07,0.0,0.99243,1e-05,1.12045]
[1778003331905,67.96,81328.0,0.0,0.99245,1e-05,1.1183]
[1778003332132,67.96,81328.0,0.0,0.99245,1e-05,1.1183]
[1778003332244,67.96,81328.0,0.0,0.99245,1e-05,1.1183]
[1778003332358,67.96,81328.0,0.0,0.99245,1e-05,1.1183]
[1778003333076,67.96,81328.0,0.0,0.99245,1e-05,1.1183]
[1778003332580,67.96,81330.48,0.0,0.99247,1e-05,1.11649]
[1778003333199,67.96,81330.48,0.0,0.99247,1e-05,1.11649]
[1778003333333,67.96,81330.48,0.0,0.99247,1e-05,1.11649]
[1778003333577,67.96,81330.48,0.0,0.99247,1e-05,1.11649]
[1778003333660,67.96,81330.48,0.0,0.99247,1e-05,1.11649]
[1778003333826,67.96,81330.48,0.0,0.99247,1e-05,1.11649]
[1778003334080,67.96,81330.48,0.0,0.99247,1e-05,1.11649]
[1778003333927,67.96,81331.56,0.0,0.99247,1e-05,1.1157]
[1778003334596,67.96,81331.6,0.0,0.99247,1e-05,1.11567]
[1778003336610,67.96,81333.26,0.0,0.99248,1e-05,1.11446]
[1778003338624,67.96,81334.2,0.0,0.99249,1e-05,1.11378]
[1778003339631,67.96,81337.86,0.0,0.99251,1e-05,1.11112]
[1778003340638,67.96,81339.23,0.0,0.99252,1e-05,1.11012]
[1778003341645,67.96,81339.99,0.0,0.99252,1e-05,1.10957]
[1778003342652,67.96,81341.67,0.0,0.99253,1e-05,1.10835]
[1778003343596,67.96,81341.67,0.0,0.99253,1e-05,1.10835]
[1778003343700,67.96,81341.67,0.0,0.99253,1e-05,1.10835]
[1778003343830,67.96,81341.67,0.0,0.99253,1e-05,1.10835]
[1778003346919,67.96,81342.79,0.0,0.99254,1e-05,1.10754]
[1778003347020,67.96,81349.14,0.0,0.99257,1e-05,1.10294]
[1778003347686,67.96,81351.3,0.0,0.99258,1e-05,1.10138]
[1778003348244,67.96,81351.3,0.0,0.99258,1e-05,1.10138]
[1778003348327,67.96,81351.3,0.0,0.99258,1e-05,1.10138]
[1778003348352,67.96,81351.3,0.0,0.99258,1e-05,1.10138]
[1778003348578,67.96,81351.3,0.0,0.99258,1e-05,1.10138]
[1778003348694,67.96,81350.01,0.0,0.99258,1e-05,1.10231]
[1778003351715,67.96,81353.62,0.0,0.9926,1e-05,1.09971]
[1778003352721,67.96,81354.58,0.0,0.9926,1e-05,1.09902]
[1778003355743,67.96,81352.81,0.0,0.99259,1e-05,1.10029]
[1778003357757,67.96,81351.52,0.0,0.99258,1e-05,1.10122]
[1778003358896,67.96,81351.52,0.0,0.99258,1e-05,1.10122]
[1778003359001,67.96,81351.52,0.0,0.99258,1e-05,1.10122]
[1778003359076,67.96,81351.52,0.0,0.99258,1e-05,1.10122]
[1778003362792,67.96,81352.45,0.0,0.99259,1e-05,1.10055]
[1778003364972,67.96,81352.81,0.0,0.99259,1e-05,1.10029]
[1778003365023,67.96,81352.81,0.0,0.99259,1e-05,1.10029]
[1778003365080,67.96,81352.81,0.0,0.99259,1e-05,1.10029]
[1778003365021,67.96,81348.16,0.0,0.99257,1e-05,1.10365]
[1778003365813,67.96,81345.38,0.0,0.99255,1e-05,1.10566]
[1778003370848,67.96,81345.69,0.0,0.99255,1e-05,1.10544]
[1778003375435,67.96,81346.06,0.0,0.99256,1e-05,1.10352]
[1778003375467,67.96,81346.06,0.0,0.99256,1e-05,1.10352]
[1778003375578,67.96,81346.06,0.0,0.99256,1e-05,1.10352]
[1778003380918,67.96,81330.98,0.0,0.99248,1e-05,1.11447]
[1778003381263,67.96,81330.98,0.0,0.99248,1e-05,1.11447]
[1778003381925,67.96,81321.46,0.0,0.99242,1e-05,1.12143]
[1778003383086,67.96,81321.46,0.0,0.99242,1e-05,1.12143]
[1778003382932,67.96,81321.51,0.0,0.99243,1e-05,1.12139]
[1778003383939,67.96,81321.82,0.0,0.99243,1e-05,1.12117]
[1778003384573,67.96,81321.82,0.0,0.99243,1e-05,1.12117]
[1778003384690,67.96,81321.82,0.0,0.99243,1e-05,1.12117]
[1778003384832,67.96,81321.82,0.0,0.99243,1e-05,1.12117]
[1778003390988,67.96,81321.78,0.0,0.99243,1e-05,1.12119]
[1778003391995,67.96,81322.68,0.0,0.99243,1e-05,1.12054]
[1778003393002,67.96,81322.05,0.0,0.99243,1e-05,1.121]
[1778003394064,67.96,81322.05,0.0,0.99243,1e-05,1.121]
[1778003394083,67.96,81322.05,0.0,0.99243,1e-05,1.121]
[1778003394103,67.96,81322.05,0.0,0.99243,1e-05,1.121]
[1778003394328,67.96,81322.05,0.0,0.99243,1e-05,1.121]
[1778003395190,67.96,81321.9,0.0,0.99243,1e-05,1.12111]
[1778003395347,67.96,81321.9,0.0,0.99243,1e-05,1.12111]
[1778003398036,67.96,81322.24,0.0,0.99243,1e-05,1.12086]
[1778003399044,67.96,81313.65,0.0,0.99238,1e-05,1.12716]
[1778003399288,67.96,81313.65,0.0,0.99238,1e-05,1.12716]
[1778003399333,67.96,81313.65,0.0,0.99238,1e-05,1.12716]
[1778003400050,67.96,81305.64,0.0,0.99233,1e-05,1.13307]
[1778003401058,67.96,81300.16,0.0,0.9923,1e-05,1.13713]
[1778003402860,67.96,81299.47,0.0,0.9923,1e-05,1.13764]
[1778003402975,67.96,81299.47,0.0,0.9923,1e-05,1.13764]
[1778003403081,67.96,81299.47,0.0,0.9923,1e-05,1.13764]
[1778003403207,67.96,81299.76,0.0,0.9923,1e-05,1.13743]
[1778003403292,67.96,81299.76,0.0,0.9923,1e-05,1.13743]
[1778003403332,67.96,81299.76,0.0,0.9923,1e-05,1.13743]
[1778003403580,67.96,81299.76,0.0,0.9923,1e-05,1.13743]
[1778003404079,67.96,81299.5,0.0,0.9923,1e-05,1.13762]
[1778003405327,67.96,81298.39,0.0,0.99229,1e-05,1.13844]
[1778003405576,67.96,81298.39,0.0,0.99229,1e-05,1.13844]
[1778003405655,67.96,81298.39,0.0,0.99229,1e-05,1.13844]
[1778003409325,67.96,81298.12,0.0,0.99229,1e-05,1.13864]
[1778003409575,67.96,81298.12,0.0,0.99229,1e-05,1.13864]
[1778003409620,67.96,81298.12,0.0,0.99229,1e-05,1.13864]
[1778003411725,67.96,81296.69,0.0,0.99228,1e-05,1.1397]
[1778003411827,67.96,81296.69,0.0,0.99228,1e-05,1.1397]
[1778003411842,67.96,81296.69,0.0,0.99228,1e-05,1.1397]
[1778003412076,67.96,81296.69,0.0,0.99228,1e-05,1.1397]
[1778003412134,67.96,81296.49,0.0,0.99228,1e-05,1.13985]
[1778003417169,67.96,81296.42,0.0,0.99228,1e-05,1.13991]
[1778003421198,67.96,81301.12,0.0,0.99231,1e-05,1.13642]
[1778003422499,67.96,81301.12,0.0,0.99231,1e-05,1.13642]
[1778003422576,67.96,81301.12,0.0,0.99231,1e-05,1.13642]
[1778003422624,67.96,81301.12,0.0,0.99231,1e-05,1.13642]
[1778003422828,67.96,81301.12,0.0,0.99231,1e-05,1.13642]
[1778003423519,67.96,81303.54,0.0,0.99232,1e-05,1.13463]
[1778003423577,67.96,81303.54,0.0,0.99232,1e-05,1.13463]
[1778003423594,67.96,81303.54,0.0,0.99232,1e-05,1.13463]
[1778003423829,67.96,81303.54,0.0,0.99232,1e-05,1.13463]
[1778003423927,67.96,81303.57,0.0,0.99232,1e-05,1.1346]
[1778003429935,67.96,81302.61,0.0,0.99232,1e-05,1.13531]
[1778003430025,67.96,81302.61,0.0,0.99232,1e-05,1.13531]
[1778003430077,67.96,81302.61,0.0,0.99232,1e-05,1.13531]
[1778003430130,67.96,81302.61,0.0,0.99232,1e-05,1.13531]
[1778003431556,67.96,81302.58,0.0,0.99232,1e-05,1.13534]
[1778003431577,67.96,81302.58,0.0,0.99232,1e-05,1.13534]
[1778003431627,67.96,81302.58,0.0,0.99232,1e-05,1.13534]
[1778003431739,67.96,81302.58,0.0,0.99232,1e-05,1.13534]
[1778003431829,67.96,81302.58,0.0,0.99232,1e-05,1.13534]
[1778003431913,67.96,81303.17,0.0,0.99233,1e-05,1.13322]
[1778003433326,67.96,81303.4,0.0,0.99233,1e-05,1.13305]
[1778003433576,67.96,81303.4,0.0,0.99233,1e-05,1.13305]
[1778003433687,67.96,81303.4,0.0,0.99233,1e-05,1.13305]
[1778003437326,67.96,81302.61,0.0,0.99233,1e-05,1.13364]
[1778003437576,67.96,81302.61,0.0,0.99233,1e-05,1.13364]
[1778003437687,67.96,81302.61,0.0,0.99233,1e-05,1.13364]
[1778003441329,67.96,81303.55,0.0,0.99233,1e-05,1.13294]
[1778003441376,67.96,81303.55,0.0,0.99233,1e-05,1.13294]
[1778003441390,67.96,81303.55,0.0,0.99233,1e-05,1.13294]
[1778003441578,67.96,81303.55,0.0,0.99233,1e-05,1.13294]
[1778003441619,67.96,81303.55,0.0,0.99233,1e-05,1.13294]
[1778003441677,67.96,81303.42,0.0,0.99233,1e-05,1.13304]
[1778003445326,67.96,81302.92,0.0,0.99233,1e-05,1.13341]
[1778003445577,67.96,81302.92,0.0,0.99233,1e-05,1.13341]
[1778003445649,67.96,81302.92,0.0,0.99233,1e-05,1.13341]
[1778003449336,67.96,81303.88,0.0,0.99233,1e-05,1.1327]
[1778003449576,67.96,81303.88,0.0,0.99233,1e-05,1.1327]
[1778003449690,67.96,81303.88,0.0,0.99233,1e-05,1.1327]
[1778003449827,67.96,81303.88,0.0,0.99233,1e-05,1.1327]
[1778003449937,67.96,81303.88,0.0,0.99233,1e-05,1.1327]
[1778003450045,67.96,81303.88,0.0,0.99233,1e-05,1.1327]
[1778003450158,67.96,81303.88,0.0,0.99233,1e-05,1.1327]
[1778003450401,67.96,81310.49,0.0,0.99237,1e-05,1.12782]
[1778003451407,67.96,81319.71,0.0,0.99243,1e-05,1.12105]
[1778003452415,67.96,81323.37,0.0,0.99245,1e-05,1.11837]
[1778003453337,67.96,81323.37,0.0,0.99245,1e-05,1.11837]
[1778003453412,67.96,81323.37,0.0,0.99245,1e-05,1.11837]
[1778003453528,67.96,81323.37,0.0,0.99245,1e-05,1.11837]
[1778003453576,67.96,81323.37,0.0,0.99245,1e-05,1.11837]
[1778003453656,67.96,81323.37,0.0,0.99245,1e-05,1.11837]
[1778003453775,67.96,81323.37,0.0,0.99245,1e-05,1.11837]
[1778003453838,67.96,81323.37,0.0,0.99245,1e-05,1.11837]
[1778003453886,67.96,81323.37,0.0,0.99245,1e-05,1.11837]
[1778003454077,67.96,81323.37,0.0,0.99245,1e-05,1.11837]
[1778003454087,67.96,81325.25,0.0,0.99246,1e-05,1.117]
[1778003454326,67.96,81325.25,0.0,0.99246,1e-05,1.117]
[1778003454455,67.96,81325.25,0.0,0.99246,1e-05,1.117]
[1778003456443,67.96,81328.8,0.0,0.99248,1e-05,1.1144]
[1778003457327,67.96,81328.8,0.0,0.99248,1e-05,1.1144]
[1778003457575,67.96,81328.8,0.0,0.99248,1e-05,1.1144]
[1778003457697,67.96,81328.8,0.0,0.99248,1e-05,1.1144]
[1778003460116,67.96,81327.64,0.0,0.99247,1e-05,1.11525]
[1778003460217,67.96,81327.64,0.0,0.99247,1e-05,1.11525]
[1778003460187,67.96,81327.05,0.0,0.99247,1e-05,1.11568]
[1778003460327,67.96,81327.05,0.0,0.99247,1e-05,1.11568]
[1778003460333,67.96,81327.05,0.0,0.99247,1e-05,1.11568]
[1778003460574,67.96,81327.05,0.0,0.99247,1e-05,1.11568]
[1778003460676,67.96,81327.57,0.0,0.99247,1e-05,1.1153]
[1778003461328,67.96,81327.57,0.0,0.99247,1e-05,1.1153]
[1778003461574,67.96,81327.57,0.0,0.99247,1e-05,1.1153]
[1778003461714,67.96,81327.57,0.0,0.99247,1e-05,1.1153]
[1778003461831,67.96,81327.57,0.0,0.99247,1e-05,1.1153]
[1778003461957,67.96,81327.57,0.0,0.99247,1e-05,1.1153]
[1778003462068,67.96,81327.57,0.0,0.99247,1e-05,1.1153]
[1778003462075,67.96,81327.57,0.0,0.99247,1e-05,1.1153]
[1778003462188,67.96,81327.57,0.0,0.99247,1e-05,1.1153]
[1778003462300,67.96,81327.15,0.0,0.99247,1e-05,1.11561]
[1778003462412,67.96,81327.15,0.0,0.99247,1e-05,1.11561]
[1778003463088,67.96,81327.15,0.0,0.99247,1e-05,1.11561]
[1778003463212,67.96,81327.15,0.0,0.99247,1e-05,1.11561]
[1778003463327,67.96,81327.15,0.0,0.99247,1e-05,1.11561]
[1778003463576,67.96,81327.15,0.0,0.99247,1e-05,1.11561]
[1778003463598,67.96,81327.15,0.0,0.99247,1e-05,1.11561]
[1778003463825,67.96,81327.15,0.0,0.99247,1e-05,1.11561]
[1778003464074,67.96,81327.15,0.0,0.99247,1e-05,1.11561]
[1778003464184,67.96,81327.15,0.0,0.99247,1e-05,1.11561]
[1778003464329,67.96,81326.94,0.0,0.99247,1e-05,1.11576]
[1778003464574,67.96,81326.94,0.0,0.99247,1e-05,1.11576]
[1778003466531,67.96,81327.11,0.0,0.99247,1e-05,1.11564]
[1778003466575,67.96,81327.11,0.0,0.99247,1e-05,1.11564]
[1778003466680,67.96,81327.11,0.0,0.99247,1e-05,1.11564]
[1778003466781,67.96,81327.11,0.0,0.99247,1e-05,1.11564]
[1778003466826,67.96,81327.11,0.0,0.99247,1e-05,1.11564]
[1778003466875,67.96,81325.94,0.0,0.99246,1e-05,1.11649]
[1778003467520,67.96,81322.6,0.0,0.99244,1e-05,1.11893]
[1778003472646,67.96,81322.13,0.0,0.99244,1e-05,1.11928]
[1778003472718,67.96,81322.13,0.0,0.99244,1e-05,1.11928]
[1778003472830,67.96,81322.13,0.0,0.99244,1e-05,1.11928]
[1778003472930,67.96,81322.13,0.0,0.99244,1e-05,1.11928]
[1778003475185,67.96,81322.13,0.0,0.99244,1e-05,1.11928]
[1778003476269,67.96,81321.57,0.0,0.99244,1e-05,1.11969]
[1778003481623,67.96,81322.21,0.0,0.99244,1e-05,1.11922]
[1778003488484,67.96,81321.79,0.0,0.99244,1e-05,1.11953]
[1778003488823,67.96,81321.79,0.0,0.99244,1e-05,1.11953]
[1778003488947,67.96,81321.79,0.0,0.99244,1e-05,1.11953]
[1778003489054,67.96,81321.79,0.0,0.99244,1e-05,1.11953]
[1778003489081,67.96,81321.79,0.0,0.99244,1e-05,1.11953]
[1778003489136,67.96,81321.75,0.0,0.99244,1e-05,1.11955]
[1778003500756,67.96,81327.95,0.0,0.99248,1e-05,1.11337]
[1778003501974,67.96,81327.95,0.0,0.99248,1e-05,1.11337]
[1778003502075,67.96,81327.95,0.0,0.99248,1e-05,1.11337]
[1778003502091,67.96,81327.95,0.0,0.99248,1e-05,1.11337]
[1778003502176,67.96,81329.67,0.0,0.99249,1e-05,1.11212]
[1778003502334,67.96,81329.67,0.0,0.99249,1e-05,1.11212]
[1778003506797,67.96,81326.11,0.0,0.99247,1e-05,1.11471]
[1778003508579,67.96,81326.35,0.0,0.99247,1e-05,1.11454]
[1778003508687,67.96,81326.35,0.0,0.99247,1e-05,1.11454]
[1778003508830,67.96,81326.35,0.0,0.99247,1e-05,1.11454]
[1778003508894,67.96,81319.38,0.0,0.99243,1e-05,1.11963]
[1778003514854,67.96,81318.06,0.0,0.99243,1e-05,1.12059]
[1778003520896,67.96,81318.01,0.0,0.99243,1e-05,1.12063]
[1778003521646,67.96,81318.01,0.0,0.99243,1e-05,1.12063]
[1778003521683,67.96,81318.01,0.0,0.99243,1e-05,1.12063]
[1778003521825,67.96,81318.01,0.0,0.99243,1e-05,1.12063]
[1778003521903,67.96,81317.88,0.0,0.99243,1e-05,1.12073]
[1778003525156,67.96,81319.28,0.0,0.99243,1e-05,1.1197]
[1778003525288,67.96,81319.28,0.0,0.99243,1e-05,1.1197]
[1778003525248,67.96,81325.56,0.0,0.99247,1e-05,1.11511]
[1778003525325,67.96,81325.56,0.0,0.99247,1e-05,1.11511]
[1778003525932,67.96,81324.74,0.0,0.99247,1e-05,1.11571]
[1778003530967,67.96,81324.23,0.0,0.99246,1e-05,1.11608]
[1778003532890,67.96,81324.81,0.0,0.99247,1e-05,1.11566]
[1778003532976,67.96,81324.81,0.0,0.99247,1e-05,1.11566]
[1778003533082,67.96,81324.81,0.0,0.99247,1e-05,1.11566]
[1778003533178,67.96,81324.72,0.0,0.99247,1e-05,1.11572]
[1778003535269,67.96,81323.8,0.0,0.99246,1e-05,1.1164]
[1778003537246,67.96,81324.41,0.0,0.99246,1e-05,1.11595]
[1778003543051,67.96,81324.65,0.0,0.99246,1e-05,1.11578]
[1778003548086,67.96,81324.7,0.0,0.99247,1e-05,1.11574]
[1778003554128,67.96,81324.0,0.0,0.99247,1e-05,1.11459]
[1778003558156,67.96,81317.87,0.0,0.99244,1e-05,1.11907]
[1778003559681,67.96,81316.14,0.0,0.99243,1e-05,1.12034]
[1778003559747,67.96,81316.14,0.0,0.99243,1e-05,1.12034]
[1778003559831,67.96,81316.14,0.0,0.99243,1e-05,1.12034]
[1778003560170,67.96,81317.51,0.0,0.99243,1e-05,1.11934]
[1778003565205,67.96,81310.99,0.0,0.9924,1e-05,1.12412]
[1778003566380,67.96,81309.23,0.0,0.99239,1e-05,1.12541]
[1778003566469,67.96,81309.23,0.0,0.99239,1e-05,1.12541]
[1778003566576,67.96,81309.23,0.0,0.99239,1e-05,1.12541]
[1778003567218,67.96,81309.12,0.0,0.99239,1e-05,1.12549]
[1778003572254,67.96,81309.22,0.0,0.99239,1e-05,1.12542]
[1778003574721,67.96,81307.97,0.0,0.99238,1e-05,1.12634]
[1778003574745,67.96,81307.97,0.0,0.99238,1e-05,1.12634]
[1778003574825,67.96,81307.97,0.0,0.99238,1e-05,1.12634]
[1778003575275,67.96,81304.4,0.0,0.99236,1e-05,1.12897]
[1778003575586,67.96,81304.4,0.0,0.99236,1e-05,1.12897]
[1778003575705,67.96,81304.4,0.0,0.99236,1e-05,1.12897]
[1778003576282,67.96,81300.11,0.0,0.99233,1e-05,1.13214]
[1778003580010,67.96,81298.81,0.0,0.99233,1e-05,1.1331]
[1778003580075,67.96,81298.81,0.0,0.99233,1e-05,1.1331]
[1778003580127,67.96,81298.81,0.0,0.99233,1e-05,1.1331]
[1778003580237,67.96,81298.81,0.0,0.99233,1e-05,1.1331]
[1778003580325,67.96,81298.81,0.0,0.99233,1e-05,1.1331]
[1778003580338,67.96,81297.82,0.0,0.99232,1e-05,1.13383]
[1778003582324,67.96,81300.06,0.0,0.99233,1e-05,1.13217]
[1778003584038,67.96,81300.2,0.0,0.99234,1e-05,1.13207]
[1778003584339,67.96,81305.86,0.0,0.99237,1e-05,1.12789]
[1778003585017,67.96,81305.86,0.0,0.99237,1e-05,1.12789]
[1778003585039,67.96,81305.86,0.0,0.99237,1e-05,1.12789]
[1778003585083,67.96,81305.86,0.0,0.99237,1e-05,1.12789]
[1778003585218,67.96,81305.86,0.0,0.99237,1e-05,1.12789]
[1778003585329,67.96,81305.86,0.0,0.99237,1e-05,1.12789]
[1778003585347,67.96,81309.56,0.0,0.99239,1e-05,1.12517]
[1778003585574,67.96,81309.56,0.0,0.99239,1e-05,1.12517]
[1778003585743,67.96,81309.56,0.0,0.99239,1e-05,1.12517]
[1778003585825,67.96,81309.56,0.0,0.99239,1e-05,1.12517]
[1778003586081,67.96,81309.56,0.0,0.99239,1e-05,1.12517]
[1778003586239,67.96,81309.56,0.0,0.99239,1e-05,1.12517]
[1778003586257,67.96,81309.56,0.0,0.99239,1e-05,1.12517]
[1778003586325,67.96,81309.56,0.0,0.99239,1e-05,1.12517]
[1778003586353,67.96,81312.12,0.0,0.9924,1e-05,1.12329]
[1778003586375,67.96,81312.12,0.0,0.9924,1e-05,1.12329]
[1778003586575,67.96,81312.12,0.0,0.9924,1e-05,1.12329]
[1778003586597,67.96,81312.12,0.0,0.9924,1e-05,1.12329]
[1778003586828,67.96,81312.12,0.0,0.9924,1e-05,1.12329]
[1778003587081,67.96,81312.12,0.0,0.9924,1e-05,1.12329]
[1778003587201,67.96,81312.12,0.0,0.9924,1e-05,1.12329]
[1778003587330,67.96,81312.12,0.0,0.9924,1e-05,1.12329]
[1778003587360,67.96,81314.05,0.0,0.99242,1e-05,1.12187]
[1778003587579,67.96,81314.05,0.0,0.99242,1e-05,1.12187]
[1778003587674,67.96,81314.05,0.0,0.99242,1e-05,1.12187]
[1778003587826,67.96,81314.05,0.0,0.99242,1e-05,1.12187]
[1778003588076,67.96,81314.05,0.0,0.99242,1e-05,1.12187]
[1778003588119,67.96,81314.05,0.0,0.99242,1e-05,1.12187]
[1778003588231,67.96,81314.05,0.0,0.99242,1e-05,1.12187]
[1778003588329,67.96,81314.05,0.0,0.99242,1e-05,1.12187]
[1778003588367,67.96,81315.65,0.0,0.99242,1e-05,1.1207]
[1778003588410,67.96,81315.65,0.0,0.99242,1e-05,1.1207]
[1778003588575,67.96,81315.65,0.0,0.99242,1e-05,1.1207]
[1778003588824,67.96,81315.65,0.0,0.99242,1e-05,1.1207]
[1778003588882,67.96,81315.65,0.0,0.99242,1e-05,1.1207]
[1778003589075,67.96,81315.65,0.0,0.99242,1e-05,1.1207]
[1778003589337,67.96,81315.65,0.0,0.99242,1e-05,1.1207]
[1778003589177,67.96,81315.65,0.0,0.99242,1e-05,1.1207]
[1778003589448,67.96,81315.65,0.0,0.99242,1e-05,1.1207]
[1778003589577,67.96,81315.65,0.0,0.99242,1e-05,1.1207]
[1778003589825,67.96,81315.65,0.0,0.99242,1e-05,1.1207]
[1778003589942,67.96,81315.65,0.0,0.99242,1e-05,1.1207]
[1778003590079,67.96,81315.65,0.0,0.99242,1e-05,1.1207]
[1778003590324,67.96,81315.65,0.0,0.99242,1e-05,1.1207]
[1778003590179,67.96,81315.88,0.0,0.99243,1e-05,1.12053]
[1778003590457,67.96,81315.88,0.0,0.99243,1e-05,1.12053]
[1778003590579,67.96,81315.88,0.0,0.99243,1e-05,1.12053]
[1778003590825,67.96,81315.88,0.0,0.99243,1e-05,1.12053]
[1778003590924,67.96,81315.88,0.0,0.99243,1e-05,1.12053]
[1778003591074,67.96,81315.88,0.0,0.99243,1e-05,1.12053]
[1778003591327,67.96,81315.88,0.0,0.99243,1e-05,1.12053]
[1778003591149,67.96,81315.56,0.0,0.99242,1e-05,1.12076]
[1778003592163,67.96,81315.56,0.0,0.99242,1e-05,1.12076]
[1778003592325,67.96,81315.56,0.0,0.99242,1e-05,1.12076]
[1778003592264,67.96,81314.98,0.0,0.99242,1e-05,1.12119]
[1778003592576,67.96,81314.98,0.0,0.99242,1e-05,1.12119]
[1778003592691,67.96,81314.98,0.0,0.99242,1e-05,1.12119]
[1778003592810,67.96,81314.98,0.0,0.99242,1e-05,1.12119]
[1778003592910,67.96,81314.6,0.0,0.99242,1e-05,1.12147]
[1778003595331,67.96,81314.56,0.0,0.99242,1e-05,1.1215]
[1778003595448,67.96,81314.6,0.0,0.99242,1e-05,1.12147]
[1778003595558,67.96,81314.6,0.0,0.99242,1e-05,1.12147]
[1778003595671,67.96,81314.6,0.0,0.99242,1e-05,1.12147]
[1778003595708,67.96,81314.6,0.0,0.99242,1e-05,1.12147]
[1778003595772,67.96,81314.6,0.0,0.99242,1e-05,1.12147]
[1778003597325,67.96,81314.6,0.0,0.99242,1e-05,1.12147]
[1778003597346,67.96,81314.53,0.0,0.99242,1e-05,1.12152]
[1778003598254,67.96,81314.53,0.0,0.99242,1e-05,1.12152]
[1778003599325,67.96,81314.57,0.0,0.99242,1e-05,1.12149]
[1778003599444,67.96,81314.52,0.0,0.99242,1e-05,1.12153]
[1778003604479,67.96,81307.21,0.0,0.99238,1e-05,1.1269]
[1778003605486,67.96,81306.21,0.0,0.99237,1e-05,1.12763]
[1778003610521,67.96,81306.5,0.0,0.99237,1e-05,1.12742]
[1778003619584,67.96,81306.29,0.0,0.99238,1e-05,1.1259]
[1778003621597,67.96,81309.28,0.0,0.9924,1e-05,1.12371]
[1778003622604,67.96,81310.05,0.0,0.9924,1e-05,1.12314]
[1778003623612,67.96,81310.77,0.0,0.99241,1e-05,1.12261]
[1778003627640,67.96,81310.05,0.0,0.9924,1e-05,1.12314]
[1778003629654,67.96,81310.73,0.0,0.99241,1e-05,1.12264]
[1778003637710,67.96,81310.8,0.0,0.99241,1e-05,1.12259]
[1778003640731,67.96,81309.86,0.0,0.9924,1e-05,1.12328]
[1778003642744,67.96,81312.43,0.0,0.99242,1e-05,1.12139]
[1778003645334,67.96,81311.93,0.0,0.99241,1e-05,1.12176]
[1778003645350,67.96,81312.21,0.0,0.99242,1e-05,1.12156]
[1778003647383,67.96,81312.26,0.0,0.99242,1e-05,1.12152]
[1778003647576,67.96,81312.66,0.0,0.99242,1e-05,1.12123]
[1778003651591,67.96,81312.25,0.0,0.99242,1e-05,1.12153]
[1778003651615,67.96,81312.25,0.0,0.99242,1e-05,1.12153]
[1778003651724,67.96,81312.25,0.0,0.99242,1e-05,1.12153]
[1778003651829,67.96,81312.25,0.0,0.99242,1e-05,1.12153]
[1778003651927,67.96,81317.42,0.0,0.99245,1e-05,1.11774]
[1778003652815,67.96,81314.51,0.0,0.99243,1e-05,1.11987]
[1778003653715,67.96,81314.51,0.0,0.99243,1e-05,1.11987]
[1778003653727,67.96,81314.51,0.0,0.99243,1e-05,1.11987]
[1778003653829,67.96,81314.51,0.0,0.99243,1e-05,1.11987]
[1778003659864,67.96,81314.42,0.0,0.99243,1e-05,1.11994]
[1778003662871,67.96,81314.42,0.0,0.99243,1e-05,1.11994]
[1778003662977,67.96,81314.42,0.0,0.99243,1e-05,1.11994]
[1778003662998,67.96,81314.42,0.0,0.99243,1e-05,1.11994]
[1778003663081,67.96,81314.42,0.0,0.99243,1e-05,1.11994]
[1778003663178,67.96,81314.68,0.0,0.99243,1e-05,1.11974]
[1778003668927,67.96,81299.6,0.0,0.99234,1e-05,1.13084]
[1778003669934,67.96,81295.38,0.0,0.99232,1e-05,1.13396]
[1778003671264,67.96,81295.38,0.0,0.99232,1e-05,1.13396]
[1778003671324,67.96,81295.38,0.0,0.99232,1e-05,1.13396]
[1778003671438,67.96,81295.38,0.0,0.99232,1e-05,1.13396]
[1778003671421,67.96,81294.75,0.0,0.99233,1e-05,1.13275]
[1778003671579,67.96,81294.75,0.0,0.99233,1e-05,1.13275]
[1778003671948,67.96,81292.4,0.0,0.99231,1e-05,1.13449]
[1778003676983,67.96,81291.5,0.0,0.99231,1e-05,1.13515]
[1778003681367,67.96,81290.77,0.0,0.9923,1e-05,1.13569]
[1778003681379,67.96,81290.77,0.0,0.9923,1e-05,1.13569]
[1778003681427,67.96,81290.77,0.0,0.9923,1e-05,1.13569]
[1778003681432,67.96,81290.77,0.0,0.9923,1e-05,1.13569]
[1778003681577,67.96,81290.77,0.0,0.9923,1e-05,1.13569]
[1778003685219,67.96,81290.68,0.0,0.9923,1e-05,1.13576]
[1778003689976,67.96,81291.13,0.0,0.9923,1e-05,1.13543]
[1778003690009,67.96,81291.13,0.0,0.9923,1e-05,1.13543]
[1778003690034,67.96,81291.13,0.0,0.9923,1e-05,1.13543]
[1778003690079,67.96,81291.13,0.0,0.9923,1e-05,1.13543]
[1778003690271,67.96,81291.13,0.0,0.9923,1e-05,1.13543]
[1778003690331,67.96,81291.13,0.0,0.9923,1e-05,1.13543]
[1778003690372,67.96,81290.9,0.0,0.9923,1e-05,1.1356]
[1778003696126,67.96,81289.37,0.0,0.99229,1e-05,1.13673]
[1778003698696,67.96,81290.18,0.0,0.9923,1e-05,1.13613]
[1778003698752,67.96,81290.18,0.0,0.9923,1e-05,1.13613]
[1778003698805,67.96,81290.18,0.0,0.9923,1e-05,1.13613]
[1778003698828,67.96,81290.18,0.0,0.9923,1e-05,1.13613]
[1778003699147,67.96,81290.25,0.0,0.9923,1e-05,1.13608]
[1778003704181,67.96,81289.79,0.0,0.9923,1e-05,1.13642]
[1778003705262,67.96,81289.79,0.0,0.9923,1e-05,1.13642]
[1778003708745,67.96,81289.83,0.0,0.9923,1e-05,1.13639]
[1778003710046,67.96,81289.79,0.0,0.9923,1e-05,1.13642]
[1778003714601,67.96,81287.41,0.0,0.99228,1e-05,1.13819]
[1778003714815,67.96,81287.41,0.0,0.99228,1e-05,1.13819]
[1778003714825,67.96,81287.41,0.0,0.99228,1e-05,1.13819]
[1778003714866,67.96,81287.41,0.0,0.99228,1e-05,1.13819]
[1778003714970,67.96,81287.41,0.0,0.99228,1e-05,1.13819]
[1778003715075,67.96,81287.41,0.0,0.99228,1e-05,1.13819]
[1778003715259,67.96,81287.46,0.0,0.99228,1e-05,1.13815]
[1778003722307,67.96,81289.18,0.0,0.99229,1e-05,1.13687]
[1778003723315,67.96,81293.41,0.0,0.99232,1e-05,1.13374]
[1778003723920,67.96,81293.41,0.0,0.99232,1e-05,1.13374]
[1778003723959,67.96,81293.41,0.0,0.99232,1e-05,1.13374]
[1778003724077,67.96,81293.41,0.0,0.99232,1e-05,1.13374]
[1778003724191,67.96,81293.41,0.0,0.99232,1e-05,1.13374]
[1778003724322,67.96,81294.69,0.0,0.99233,1e-05,1.13279]
[1778003724523,67.96,81294.69,0.0,0.99233,1e-05,1.13279]
[1778003724576,67.96,81294.69,0.0,0.99233,1e-05,1.13279]
[1778003724831,67.96,81294.69,0.0,0.99233,1e-05,1.13279]
[1778003727325,67.96,81294.9,0.0,0.99233,1e-05,1.13263]
[1778003727575,67.96,81294.73,0.0,0.99233,1e-05,1.13276]
[1778003727689,67.96,81294.73,0.0,0.99233,1e-05,1.13276]
[1778003728350,67.96,81294.7,0.0,0.99233,1e-05,1.13278]
[1778003731324,67.96,81294.54,0.0,0.99232,1e-05,1.1329]
[1778003731575,67.96,81294.88,0.0,0.99234,1e-05,1.13097]
[1778003731856,67.96,81294.88,0.0,0.99234,1e-05,1.13097]
[1778003731997,67.96,81294.88,0.0,0.99234,1e-05,1.13097]
[1778003732078,67.96,81294.88,0.0,0.99234,1e-05,1.13097]
[1778003734638,67.96,81295.17,0.0,0.99234,1e-05,1.13076]
[1778003734824,67.96,81295.17,0.0,0.99234,1e-05,1.13076]
[1778003735315,67.96,81295.17,0.0,0.99234,1e-05,1.13076]
[1778003735398,67.96,81295.14,0.0,0.99234,1e-05,1.13078]
[1778003737413,67.96,81292.36,0.0,0.99232,1e-05,1.13284]
[1778003738281,67.96,81292.36,0.0,0.99232,1e-05,1.13284]
[1778003738331,67.96,81292.36,0.0,0.99232,1e-05,1.13284]
[1778003738387,67.96,81292.36,0.0,0.99232,1e-05,1.13284]
[1778003738576,67.96,81290.03,0.0,0.99231,1e-05,1.13456]
[1778003738766,67.96,81290.03,0.0,0.99231,1e-05,1.13456]
[1778003738811,67.96,81290.03,0.0,0.99231,1e-05,1.13456]
[1778003738826,67.96,81290.03,0.0,0.99231,1e-05,1.13456]
[1778003739427,67.96,81283.94,0.0,0.99227,1e-05,1.13908]
[1778003740434,67.96,81275.04,0.0,0.99222,1e-05,1.14571]
[1778003741442,67.96,81271.6,0.0,0.9922,1e-05,1.14829]
[1778003742208,67.96,81271.6,0.0,0.9922,1e-05,1.14829]
[1778003742293,67.96,81271.6,0.0,0.9922,1e-05,1.14829]
[1778003742329,67.96,81271.6,0.0,0.9922,1e-05,1.14829]
[1778003747484,67.96,81271.78,0.0,0.9922,1e-05,1.14815]
[1778003748933,67.96,81272.09,0.0,0.9922,1e-05,1.14792]
[1778003748945,67.96,81272.09,0.0,0.9922,1e-05,1.14792]
[1778003749060,67.96,81272.09,0.0,0.9922,1e-05,1.14792]
[1778003749079,67.96,81272.09,0.0,0.9922,1e-05,1.14792]
[1778003749498,67.96,81272.13,0.0,0.9922,1e-05,1.14789]
[1778003750458,67.96,81272.13,0.0,0.9922,1e-05,1.14789]
[1778003750521,67.96,81272.13,0.0,0.9922,1e-05,1.14789]
[1778003750583,67.96,81272.81,0.0,0.99221,1e-05,1.14738]
[1778003757122,67.96,81273.22,0.0,0.99221,1e-05,1.14707]
[1778003757167,67.96,81273.22,0.0,0.99221,1e-05,1.14707]
[1778003757296,67.96,81273.22,0.0,0.99221,1e-05,1.14707]
[1778003757333,67.96,81273.22,0.0,0.99221,1e-05,1.14707]
[1778003757411,67.96,81273.22,0.0,0.99221,1e-05,1.14707]
[1778003757523,67.96,81273.22,0.0,0.99221,1e-05,1.14707]
[1778003757510,67.96,81273.03,0.0,0.99221,1e-05,1.14722]
[1778003757579,67.96,81273.03,0.0,0.99221,1e-05,1.14722]
[1778003757638,67.96,81273.03,0.0,0.99221,1e-05,1.14722]
[1778003757751,67.96,81273.03,0.0,0.99221,1e-05,1.14722]
[1778003757824,67.96,81273.03,0.0,0.99221,1e-05,1.14722]
[1778003757862,67.96,81273.03,0.0,0.99221,1e-05,1.14722]
[1778003758078,67.96,81273.03,0.0,0.99221,1e-05,1.14722]
[1778003758324,67.96,81273.03,0.0,0.99221,1e-05,1.14722]
[1778003758380,67.96,81273.03,0.0,0.99221,1e-05,1.14722]
[1778003758463,67.96,81272.82,0.0,0.99221,1e-05,1.14737]
[1778003761144,67.96,81272.48,0.0,0.99221,1e-05,1.14763]
[1778003761195,67.96,81272.48,0.0,0.99221,1e-05,1.14763]
[1778003761320,67.96,81272.48,0.0,0.99221,1e-05,1.14763]
[1778003761326,67.96,81272.48,0.0,0.99221,1e-05,1.14763]
[1778003761577,67.96,81271.73,0.0,0.9922,1e-05,1.14819]
[1778003761661,67.96,81271.73,0.0,0.9922,1e-05,1.14819]
[1778003761776,67.96,81271.73,0.0,0.9922,1e-05,1.14819]
[1778003761832,67.96,81271.73,0.0,0.9922,1e-05,1.14819]
[1778003761882,67.96,81271.73,0.0,0.9922,1e-05,1.14819]
[1778003762000,67.96,81271.73,0.0,0.9922,1e-05,1.14819]
[1778003762077,67.96,81271.73,0.0,0.9922,1e-05,1.14819]
[1778003762117,67.96,81271.73,0.0,0.9922,1e-05,1.14819]
[1778003762217,67.96,81271.87,0.0,0.9922,1e-05,1.14808]
[1778003763328,67.96,81271.87,0.0,0.9922,1e-05,1.14808]
[1778003763576,67.96,81271.47,0.0,0.9922,1e-05,1.14838]
[1778003765325,67.96,81272.84,0.0,0.99221,1e-05,1.14736]
[1778003765408,67.96,81272.84,0.0,0.99221,1e-05,1.14736]
[1778003765527,67.96,81272.84,0.0,0.99221,1e-05,1.14736]
[1778003765426,67.96,81272.14,0.0,0.9922,1e-05,1.14788]
[1778003765582,67.96,81272.14,0.0,0.9922,1e-05,1.14788]
[1778003765640,67.96,81272.14,0.0,0.9922,1e-05,1.14788]
[1778003765751,67.96,81272.14,0.0,0.9922,1e-05,1.14788]
[1778003765825,67.96,81272.14,0.0,0.9922,1e-05,1.14788]
[1778003765864,67.96,81272.14,0.0,0.9922,1e-05,1.14788]
[1778003765976,67.96,81272.14,0.0,0.9922,1e-05,1.14788]
[1778003766077,67.96,81272.14,0.0,0.9922,1e-05,1.14788]
[1778003766091,67.96,81272.14,0.0,0.9922,1e-05,1.14788]
[1778003766199,67.96,81272.14,0.0,0.9922,1e-05,1.14788]
[1778003766310,67.96,81272.14,0.0,0.9922,1e-05,1.14788]
[1778003766325,67.96,81272.14,0.0,0.9922,1e-05,1.14788]
[1778003766414,67.96,81272.14,0.0,0.9922,1e-05,1.14788]
[1778003766524,67.96,81272.14,0.0,0.9922,1e-05,1.14788]
[1778003766515,67.96,81272.54,0.0,0.99221,1e-05,1.14758]
[1778003766575,67.96,81272.54,0.0,0.99221,1e-05,1.14758]
[1778003766645,67.96,81272.54,0.0,0.99221,1e-05,1.14758]
[1778003766747,67.96,81272.26,0.0,0.99221,1e-05,1.14779]
[1778003768128,67.96,81272.26,0.0,0.99221,1e-05,1.14779]
[1778003768220,67.96,81272.26,0.0,0.99221,1e-05,1.14779]
[1778003768327,67.96,81272.26,0.0,0.99221,1e-05,1.14779]
[1778003768398,67.96,81276.68,0.0,0.99223,1e-05,1.14449]
[1778003769325,67.96,81276.68,0.0,0.99223,1e-05,1.14449]
[1778003769426,67.96,81280.47,0.0,0.99225,1e-05,1.14166]
[1778003769576,67.96,81280.47,0.0,0.99225,1e-05,1.14166]
[1778003769698,67.96,81280.47,0.0,0.99225,1e-05,1.14166]
[1778003769793,67.96,81286.49,0.0,0.99229,1e-05,1.13719]
[1778003773325,67.96,81288.03,0.0,0.9923,1e-05,1.13604]
[1778003773576,67.96,81288.18,0.0,0.9923,1e-05,1.13593]
[1778003773666,67.96,81288.18,0.0,0.9923,1e-05,1.13593]
[1778003774417,67.96,81288.18,0.0,0.9923,1e-05,1.13593]
[1778003774447,67.96,81288.18,0.0,0.9923,1e-05,1.13593]
[1778003774516,67.96,81287.28,0.0,0.99229,1e-05,1.1366]
[1778003774578,67.96,81287.28,0.0,0.99229,1e-05,1.1366]
[1778003777331,67.96,81286.72,0.0,0.99229,1e-05,1.13702]
[1778003777575,67.96,81286.69,0.0,0.99229,1e-05,1.13704]
[1778003777736,67.96,81286.69,0.0,0.99229,1e-05,1.13704]
[1778003777845,67.96,81286.69,0.0,0.99229,1e-05,1.13704]
[1778003777958,67.96,81286.69,0.0,0.99229,1e-05,1.13704]
[1778003778068,67.96,81286.69,0.0,0.99229,1e-05,1.13704]
[1778003778075,67.96,81286.69,0.0,0.99229,1e-05,1.13704]
[1778003778268,67.96,81286.69,0.0,0.99229,1e-05,1.13704]
[1778003778385,67.96,81286.69,0.0,0.99229,1e-05,1.13704]
[1778003778387,67.96,81287.12,0.0,0.99229,1e-05,1.13672]
[1778003778578,67.96,81287.12,0.0,0.99229,1e-05,1.13672]
[1778003778625,67.96,81287.12,0.0,0.99229,1e-05,1.13672]
[1778003778701,67.96,81286.58,0.0,0.99229,1e-05,1.13712]
[1778003781328,67.96,81287.12,0.0,0.99229,1e-05,1.13672]
[1778003781404,67.96,81288.75,0.0,0.9923,1e-05,1.13551]
[1778003781579,67.96,81288.75,0.0,0.9923,1e-05,1.13551]
[1778003781691,67.96,81288.75,0.0,0.9923,1e-05,1.13551]
[1778003781811,67.96,81288.75,0.0,0.9923,1e-05,1.13551]
[1778003782075,67.96,81288.75,0.0,0.9923,1e-05,1.13551]
[1778003782147,67.96,81288.75,0.0,0.9923,1e-05,1.13551]
[1778003782248,67.96,81288.75,0.0,0.9923,1e-05,1.13551]
[1778003784654,67.96,81289.06,0.0,0.9923,1e-05,1.13528]
[1778003784687,67.96,81289.06,0.0,0.9923,1e-05,1.13528]
[1778003784827,67.96,81289.06,0.0,0.9923,1e-05,1.13528]
[1778003785327,67.96,81289.06,0.0,0.9923,1e-05,1.13528]
[1778003785574,67.96,81289.63,0.0,0.99231,1e-05,1.13486]
[1778003785688,67.96,81289.63,0.0,0.99231,1e-05,1.13486]
[1778003787079,67.96,81289.63,0.0,0.99231,1e-05,1.13486]
[1778003787325,67.96,81289.63,0.0,0.99231,1e-05,1.13486]
[1778003787390,67.96,81289.63,0.0,0.99231,1e-05,1.13486]
[1778003787499,67.96,81289.63,0.0,0.99231,1e-05,1.13486]
[1778003787426,67.96,81289.85,0.0,0.99231,1e-05,1.1347]
[1778003788075,67.96,81289.85,0.0,0.99231,1e-05,1.1347]
[1778003788192,67.96,81289.85,0.0,0.99231,1e-05,1.1347]
[1778003788293,67.96,81290.13,0.0,0.99231,1e-05,1.13449]
[1778003791328,67.96,81290.49,0.0,0.99231,1e-05,1.13422]
[1778003791429,67.96,81289.44,0.0,0.99232,1e-05,1.13332]
[1778003793263,67.96,81289.19,0.0,0.99232,1e-05,1.1335]
[1778003793331,67.96,81289.19,0.0,0.99232,1e-05,1.1335]
[1778003793385,67.96,81289.19,0.0,0.99232,1e-05,1.1335]
[1778003793580,67.96,81289.46,0.0,0.99232,1e-05,1.1333]
[1778003793806,67.96,81285.73,0.0,0.9923,1e-05,1.13607]
[1778003795176,67.96,81285.73,0.0,0.9923,1e-05,1.13607]
[1778003795337,67.96,81285.73,0.0,0.9923,1e-05,1.13607]
[1778003795371,67.96,81285.75,0.0,0.9923,1e-05,1.13605]
[1778003799767,67.96,81285.92,0.0,0.9923,1e-05,1.13593]
[1778003799827,67.96,81285.92,0.0,0.9923,1e-05,1.13593]
[1778003799848,67.96,81286.01,0.0,0.9923,1e-05,1.13586]
[1778003800933,67.96,81286.01,0.0,0.9923,1e-05,1.13586]
[1778003801025,67.96,81286.01,0.0,0.9923,1e-05,1.13586]
[1778003801082,67.96,81286.01,0.0,0.9923,1e-05,1.13586]
[1778003801143,67.96,81286.01,0.0,0.9923,1e-05,1.13586]
[1778003803327,67.96,81286.01,0.0,0.9923,1e-05,1.13586]
[1778003803580,67.96,81286.01,0.0,0.9923,1e-05,1.13586]
[1778003803693,67.96,81286.34,0.0,0.9923,1e-05,1.13562]
[1778003803804,67.96,81286.34,0.0,0.9923,1e-05,1.13562]
[1778003803825,67.96,81286.34,0.0,0.9923,1e-05,1.13562]
[1778003809918,67.96,81286.35,0.0,0.9923,1e-05,1.13561]
[1778003811933,67.96,81291.63,0.0,0.99233,1e-05,1.1317]
[1778003813367,67.96,81291.63,0.0,0.99233,1e-05,1.1317]
[1778003813479,67.96,81291.63,0.0,0.99233,1e-05,1.1317]
[1778003813578,67.96,81291.63,0.0,0.99233,1e-05,1.1317]
[1778003813590,67.96,81291.63,0.0,0.99233,1e-05,1.1317]
[1778003813737,67.96,81293.08,0.0,0.99234,1e-05,1.13063]
[1778003813811,67.96,81293.08,0.0,0.99234,1e-05,1.13063]
[1778003813829,67.96,81293.08,0.0,0.99234,1e-05,1.13063]
[1778003813946,67.96,81292.05,0.0,0.99233,1e-05,1.13139]
[1778003818994,67.96,81292.91,0.0,0.99234,1e-05,1.13075]
[1778003820382,67.96,81292.91,0.0,0.99234,1e-05,1.13075]
[1778003820495,67.96,81292.91,0.0,0.99234,1e-05,1.13075]
[1778003820576,67.96,81292.91,0.0,0.99234,1e-05,1.13075]
[1778003820691,67.96,81293.42,0.0,0.99234,1e-05,1.13038]
[1778003820807,67.96,81293.42,0.0,0.99234,1e-05,1.13038]
[1778003820807,67.96,81293.42,0.0,0.99234,1e-05,1.13038]
[1778003820826,67.96,81293.42,0.0,0.99234,1e-05,1.13038]
[1778003820945,67.96,81293.42,0.0,0.99234,1e-05,1.13038]
[1778003821075,67.96,81293.42,0.0,0.99234,1e-05,1.13038]
[1778003821329,67.96,81293.42,0.0,0.99234,1e-05,1.13038]
[1778003821405,67.96,81293.42,0.0,0.99234,1e-05,1.13038]
[1778003821502,67.96,81293.42,0.0,0.99234,1e-05,1.13038]
[1778003823326,67.96,81293.83,0.0,0.99234,1e-05,1.13007]
[1778003823575,67.96,81293.83,0.0,0.99234,1e-05,1.13007]
[1778003823680,67.96,81293.83,0.0,0.99234,1e-05,1.13007]
[1778003823793,67.96,81293.83,0.0,0.99234,1e-05,1.13007]
[1778003823829,67.96,81293.83,0.0,0.99234,1e-05,1.13007]
[1778003823908,67.96,81293.83,0.0,0.99234,1e-05,1.13007]
[1778003824075,67.96,81293.83,0.0,0.99234,1e-05,1.13007]
[1778003824324,67.96,81293.83,0.0,0.99234,1e-05,1.13007]
[1778003824385,67.96,81293.83,0.0,0.99234,1e-05,1.13007]
[1778003825036,67.96,81289.59,0.0,0.99232,1e-05,1.13321]
[1778003827325,67.96,81288.73,0.0,0.99231,1e-05,1.13384]
[1778003827574,67.96,81288.73,0.0,0.99231,1e-05,1.13384]
[1778003827607,67.96,81288.73,0.0,0.99231,1e-05,1.13384]
[1778003827666,67.96,81288.73,0.0,0.99231,1e-05,1.13384]
[1778003827825,67.96,81288.73,0.0,0.99231,1e-05,1.13384]
[1778003828057,67.96,81288.52,0.0,0.99231,1e-05,1.134]
[1778003831332,67.96,81288.28,0.0,0.99231,1e-05,1.13418]
[1778003831576,67.96,81288.28,0.0,0.99231,1e-05,1.13418]
[1778003831698,67.96,81289.6,0.0,0.99232,1e-05,1.1332]
[1778003831808,67.96,81289.6,0.0,0.99232,1e-05,1.1332]
[1778003831832,67.96,81289.6,0.0,0.99232,1e-05,1.1332]
[1778003831935,67.96,81289.6,0.0,0.99232,1e-05,1.1332]
[1778003832048,67.96,81289.6,0.0,0.99232,1e-05,1.1332]
[1778003832078,67.96,81289.6,0.0,0.99232,1e-05,1.1332]
[1778003832152,67.96,81289.6,0.0,0.99232,1e-05,1.1332]
[1778003835326,67.96,81289.6,0.0,0.99232,1e-05,1.1332]
[1778003835581,67.96,81289.6,0.0,0.99232,1e-05,1.1332]
[1778003835692,67.96,81289.56,0.0,0.99232,1e-05,1.13323]
[1778003839327,67.96,81289.1,0.0,0.99231,1e-05,1.13357]
[1778003839578,67.96,81289.1,0.0,0.99231,1e-05,1.13357]
[1778003839670,67.96,81287.12,0.0,0.9923,1e-05,1.13504]
[1778003840396,67.96,81287.12,0.0,0.9923,1e-05,1.13504]
[1778003840492,67.96,81287.12,0.0,0.9923,1e-05,1.13504]
[1778003840576,67.96,81287.12,0.0,0.9923,1e-05,1.13504]
[1778003840582,67.96,81280.36,0.0,0.99226,1e-05,1.14006]
[1778003842155,67.96,81277.66,0.0,0.99225,1e-05,1.14207]
[1778003843332,67.96,81277.66,0.0,0.99225,1e-05,1.14207]
[1778003843579,67.96,81277.66,0.0,0.99225,1e-05,1.14207]
[1778003843692,67.96,81277.92,0.0,0.99225,1e-05,1.14188]
[1778003847334,67.96,81276.63,0.0,0.99224,1e-05,1.14284]
[1778003847579,67.96,81276.63,0.0,0.99224,1e-05,1.14284]
[1778003847428,67.96,81272.77,0.0,0.99222,1e-05,1.14572]
[1778003847695,67.96,81272.77,0.0,0.99222,1e-05,1.14572]
[1778003848197,67.96,81268.32,0.0,0.99219,1e-05,1.14905]
[1778003849473,67.96,81268.32,0.0,0.99219,1e-05,1.14905]
[1778003849576,67.96,81268.32,0.0,0.99219,1e-05,1.14905]
[1778003849581,67.96,81268.32,0.0,0.99219,1e-05,1.14905]
[1778003849545,67.96,81267.79,0.0,0.99219,1e-05,1.14945]
[1778003849879,67.96,81267.79,0.0,0.99219,1e-05,1.14945]
[1778003850212,67.96,81264.36,0.0,0.99217,1e-05,1.15202]
[1778003851222,67.96,81264.36,0.0,0.99217,1e-05,1.15202]
[1778003851332,67.96,81264.36,0.0,0.99217,1e-05,1.15202]
[1778003851580,67.96,81264.36,0.0,0.99217,1e-05,1.15202]
[1778003851422,67.96,81262.77,0.0,0.99217,1e-05,1.15151]
[1778003851673,67.96,81262.77,0.0,0.99217,1e-05,1.15151]
[1778003851780,67.96,81262.77,0.0,0.99217,1e-05,1.15151]
[1778003852077,67.96,81262.77,0.0,0.99217,1e-05,1.15151]
[1778003852121,67.96,81262.77,0.0,0.99217,1e-05,1.15151]
[1778003852324,67.96,81262.77,0.0,0.99217,1e-05,1.15151]
[1778003852575,67.96,81262.77,0.0,0.99217,1e-05,1.15151]
[1778003858267,67.96,81262.57,0.0,0.99217,1e-05,1.15166]
[1778003860314,67.96,81263.22,0.0,0.99217,1e-05,1.15117]
[1778003860330,67.96,81263.22,0.0,0.99217,1e-05,1.15117]
[1778003860423,67.96,81263.22,0.0,0.99217,1e-05,1.15117]
[1778003860577,67.96,81263.22,0.0,0.99217,1e-05,1.15117]
[1778003860523,67.96,81263.18,0.0,0.99217,1e-05,1.1512]
[1778003866324,67.96,81262.77,0.0,0.99217,1e-05,1.15151]
[1778003867665,67.96,81263.1,0.0,0.99217,1e-05,1.15126]
[1778003867751,67.96,81263.1,0.0,0.99217,1e-05,1.15126]
[1778003867830,67.96,81263.1,0.0,0.99217,1e-05,1.15126]
[1778003869345,67.96,81262.96,0.0,0.99217,1e-05,1.15137]
[1778003870352,67.96,81259.0,0.0,0.99215,1e-05,1.15434]
[1778003873504,67.96,81258.73,0.0,0.99215,1e-05,1.15455]
[1778003873567,67.96,81258.73,0.0,0.99215,1e-05,1.15455]
[1778003873576,67.96,81258.73,0.0,0.99215,1e-05,1.15455]
[1778003873605,67.96,81260.56,0.0,0.99216,1e-05,1.15317]
[1778003878298,67.96,81262.24,0.0,0.99217,1e-05,1.15191]
[1778003878325,67.96,81262.24,0.0,0.99217,1e-05,1.15191]
[1778003878408,67.96,81261.38,0.0,0.99216,1e-05,1.15256]
[1778003883442,67.96,81261.41,0.0,0.99216,1e-05,1.15253]
[1778003884450,67.96,81265.6,0.0,0.99219,1e-05,1.14939]
[1778003884967,67.96,81265.6,0.0,0.99219,1e-05,1.14939]
[1778003884975,67.96,81265.6,0.0,0.99219,1e-05,1.14939]
[1778003885077,67.96,81265.6,0.0,0.99219,1e-05,1.14939]
[1778003885139,67.96,81265.6,0.0,0.99219,1e-05,1.14939]
[1778003885236,67.96,81265.6,0.0,0.99219,1e-05,1.14939]
[1778003885330,67.96,81265.6,0.0,0.99219,1e-05,1.14939]
[1778003885482,67.96,81265.6,0.0,0.99219,1e-05,1.14939]
[1778003885577,67.96,81265.6,0.0,0.99219,1e-05,1.14939]
[1778003885658,67.96,81267.96,0.0,0.9922,1e-05,1.14762]
[1778003885826,67.96,81267.96,0.0,0.9922,1e-05,1.14762]
[1778003885929,67.96,81267.96,0.0,0.9922,1e-05,1.14762]
[1778003886035,67.96,81267.96,0.0,0.9922,1e-05,1.14762]
[1778003886075,67.96,81267.96,0.0,0.9922,1e-05,1.14762]
[1778003886147,67.96,81267.96,0.0,0.9922,1e-05,1.14762]
[1778003886268,67.96,81267.96,0.0,0.9922,1e-05,1.14762]
[1778003886324,67.96,81267.96,0.0,0.9922,1e-05,1.14762]
[1778003886407,67.96,81267.96,0.0,0.9922,1e-05,1.14762]
[1778003886520,67.96,81267.96,0.0,0.9922,1e-05,1.14762]
[1778003886578,67.96,81267.96,0.0,0.9922,1e-05,1.14762]
[1778003886630,67.96,81267.96,0.0,0.9922,1e-05,1.14762]
[1778003886622,67.96,81269.92,0.0,0.99221,1e-05,1.14616]
[1778003886825,67.96,81269.92,0.0,0.99221,1e-05,1.14616]
[1778003887074,67.96,81269.92,0.0,0.99221,1e-05,1.14616]
[1778003887187,67.96,81269.92,0.0,0.99221,1e-05,1.14616]
[1778003887327,67.96,81269.92,0.0,0.99221,1e-05,1.14616]
[1778003887579,67.96,81269.92,0.0,0.99221,1e-05,1.14616]
[1778003887675,67.96,81269.96,0.0,0.99221,1e-05,1.14613]
[1778003888477,67.96,81272.34,0.0,0.99223,1e-05,1.14435]
[1778003891331,67.96,81273.42,0.0,0.99223,1e-05,1.14354]
[1778003891579,67.96,81273.42,0.0,0.99223,1e-05,1.14354]
[1778003891631,67.96,81273.42,0.0,0.99223,1e-05,1.14354]
[1778003891595,67.96,81278.78,0.0,0.99227,1e-05,1.13955]
[1778003891838,67.96,81278.78,0.0,0.99227,1e-05,1.13955]
[1778003892075,67.96,81278.78,0.0,0.99227,1e-05,1.13955]
[1778003892192,67.96,81278.78,0.0,0.99227,1e-05,1.13955]
[1778003892301,67.96,81278.78,0.0,0.99227,1e-05,1.13955]
[1778003892324,67.96,81278.78,0.0,0.99227,1e-05,1.13955]
[1778003892434,67.96,81278.78,0.0,0.99227,1e-05,1.13955]
[1778003892576,67.96,81278.78,0.0,0.99227,1e-05,1.13955]
[1778003892677,67.96,81278.09,0.0,0.99226,1e-05,1.14006]
[1778003892825,67.96,81278.09,0.0,0.99226,1e-05,1.14006]
[1778003892938,67.96,81278.09,0.0,0.99226,1e-05,1.14006]
[1778003893080,67.96,81278.09,0.0,0.99226,1e-05,1.14006]
[1778003893326,67.96,81278.09,0.0,0.99226,1e-05,1.14006]
[1778003893438,67.96,81278.09,0.0,0.99226,1e-05,1.14006]
[1778003893507,67.96,81278.09,0.0,0.99226,1e-05,1.14006]
[1778003893513,67.96,81278.96,0.0,0.99227,1e-05,1.13941]
[1778003895325,67.96,81278.95,0.0,0.99227,1e-05,1.13942]
[1778003895413,67.96,81278.95,0.0,0.99227,1e-05,1.13942]
[1778003897213,67.96,81279.02,0.0,0.99227,1e-05,1.13937]
[1778003897328,67.96,81279.02,0.0,0.99227,1e-05,1.13937]
[1778003897574,67.96,81279.02,0.0,0.99227,1e-05,1.13937]
[1778003897675,67.96,81278.91,0.0,0.99227,1e-05,1.13945]
[1778003897695,67.96,81278.91,0.0,0.99227,1e-05,1.13945]
[1778003901331,67.96,81278.99,0.0,0.99227,1e-05,1.13939]
[1778003901570,67.96,81279.04,0.0,0.99227,1e-05,1.13935]
[1778003906605,67.96,81278.9,0.0,0.99227,1e-05,1.13946]
[1778003912647,67.96,81279.25,0.0,0.99228,1e-05,1.13751]
[1778003915667,67.96,81278.36,0.0,0.99227,1e-05,1.13817]
[1778003920702,67.96,81279.02,0.0,0.99228,1e-05,1.13768]
[1778003925335,67.96,81279.06,0.0,0.99228,1e-05,1.13765]
[1778003925402,67.96,81279.06,0.0,0.99228,1e-05,1.13765]
[1778003926594,67.96,81279.06,0.0,0.99228,1e-05,1.13765]
[1778003926830,67.96,81279.1,0.0,0.99228,1e-05,1.13762]
[1778003932788,67.96,81278.76,0.0,0.99228,1e-05,1.13788]
[1778003937823,67.96,81278.01,0.0,0.99227,1e-05,1.13844]
[1778003940435,67.96,81278.61,0.0,0.99228,1e-05,1.13799]
[1778003940549,67.96,81278.61,0.0,0.99228,1e-05,1.13799]
[1778003940575,67.96,81278.61,0.0,0.99228,1e-05,1.13799]
[1778003940692,67.96,81278.61,0.0,0.99228,1e-05,1.13799]
[1778003940650,67.96,81278.61,0.0,0.99228,1e-05,1.13799]
[1778003940807,67.96,81278.61,0.0,0.99228,1e-05,1.13799]
[1778003940825,67.96,81278.61,0.0,0.99228,1e-05,1.13799]
[1778003940933,67.96,81278.61,0.0,0.99228,1e-05,1.13799]
[1778003941079,67.96,81278.61,0.0,0.99228,1e-05,1.13799]
[1778003941326,67.96,81278.61,0.0,0.99228,1e-05,1.13799]
[1778003941479,67.96,81278.61,0.0,0.99228,1e-05,1.13799]
[1778003941580,67.96,81278.83,0.0,0.99228,1e-05,1.13783]
[1778003941892,67.96,81278.83,0.0,0.99228,1e-05,1.13783]
[1778003942007,67.96,81278.83,0.0,0.99228,1e-05,1.13783]
[1778003942076,67.96,81278.83,0.0,0.99228,1e-05,1.13783]
[1778003943325,67.96,81278.83,0.0,0.99228,1e-05,1.13783]
[1778003943579,67.96,81278.83,0.0,0.99228,1e-05,1.13783]
[1778003943693,67.96,81278.83,0.0,0.99228,1e-05,1.13783]
[1778003943592,67.96,81278.79,0.0,0.99228,1e-05,1.13786]
[1778003947328,67.96,81278.79,0.0,0.99228,1e-05,1.13786]
[1778003947574,67.96,81278.79,0.0,0.99228,1e-05,1.13786]
[1778003947603,67.96,81278.79,0.0,0.99228,1e-05,1.13786]
[1778003947675,67.96,81278.83,0.0,0.99228,1e-05,1.13783]
[1778003951328,67.96,81278.86,0.0,0.99228,1e-05,1.1378]
[1778003951574,67.96,81278.86,0.0,0.99228,1e-05,1.1378]
[1778003951686,67.96,81278.86,0.0,0.99228,1e-05,1.1378]
[1778003951625,67.96,81278.86,0.0,0.99228,1e-05,1.1378]
[1778003955327,67.96,81278.76,0.0,0.99228,1e-05,1.13788]
[1778003955577,67.96,81278.76,0.0,0.99228,1e-05,1.13788]
[1778003955590,67.96,81278.76,0.0,0.99228,1e-05,1.13788]
[1778003955685,67.96,81278.76,0.0,0.99228,1e-05,1.13788]
[1778003955667,67.96,81277.13,0.0,0.99227,1e-05,1.13909]
[1778003955799,67.96,81277.13,0.0,0.99227,1e-05,1.13909]
[1778003955826,67.96,81277.13,0.0,0.99227,1e-05,1.13909]
[1778003955904,67.96,81277.13,0.0,0.99227,1e-05,1.13909]
[1778003956077,67.96,81277.13,0.0,0.99227,1e-05,1.13909]
[1778003956326,67.96,81277.13,0.0,0.99227,1e-05,1.13909]
[1778003956438,67.96,81277.13,0.0,0.99227,1e-05,1.13909]
[1778003956539,67.96,81277.66,0.0,0.99227,1e-05,1.1387]
[1778003959324,67.96,81277.17,0.0,0.99227,1e-05,1.13906]
[1778003959581,67.96,81277.17,0.0,0.99227,1e-05,1.13906]
[1778003959613,67.96,81277.17,0.0,0.99227,1e-05,1.13906]
[1778003959714,67.96,81277.76,0.0,0.99227,1e-05,1.13862]
[1778003963325,67.96,81278.02,0.0,0.99227,1e-05,1.13843]
[1778003963575,67.96,81278.02,0.0,0.99227,1e-05,1.13843]
[1778003963690,67.96,81278.02,0.0,0.99227,1e-05,1.13843]
[1778003963676,67.96,81278.56,0.0,0.99228,1e-05,1.13803]
[1778003967328,67.96,81278.56,0.0,0.99228,1e-05,1.13803]
[1778003967575,67.96,81278.56,0.0,0.99228,1e-05,1.13803]
[1778003967687,67.96,81278.56,0.0,0.99228,1e-05,1.13803]
[1778003967677,67.96,81278.56,0.0,0.99228,1e-05,1.13803]
[1778003969041,67.96,81277.03,0.0,0.99227,1e-05,1.13916]
[1778003970049,67.96,81269.75,0.0,0.99222,1e-05,1.14459]
[1778003971114,67.96,81269.75,0.0,0.99222,1e-05,1.14459]
[1778003971218,67.96,81269.75,0.0,0.99222,1e-05,1.14459]
[1778003971227,67.96,81269.75,0.0,0.99222,1e-05,1.14459]
[1778003971325,67.96,81269.75,0.0,0.99222,1e-05,1.14459]
[1778003971576,67.96,81269.75,0.0,0.99222,1e-05,1.14459]
[1778003971651,67.96,81269.75,0.0,0.99222,1e-05,1.14459]
[1778003971752,67.96,81269.32,0.0,0.99223,1e-05,1.14322]
[1778003971774,67.96,81269.32,0.0,0.99223,1e-05,1.14322]
[1778003972082,67.96,81269.32,0.0,0.99223,1e-05,1.14322]
[1778003972197,67.96,81269.32,0.0,0.99223,1e-05,1.14322]
[1778003972324,67.96,81269.32,0.0,0.99223,1e-05,1.14322]
[1778003972574,67.96,81269.32,0.0,0.99223,1e-05,1.14322]
[1778003972687,67.96,81269.32,0.0,0.99223,1e-05,1.14322]
[1778003972675,67.96,81268.61,0.0,0.99223,1e-05,1.14375]
[1778003973859,67.96,81269.18,0.0,0.99223,1e-05,1.14332]
[1778003974030,67.96,81269.18,0.0,0.99223,1e-05,1.14332]
[1778003974077,67.96,81268.75,0.0,0.99223,1e-05,1.14365]
[1778003975083,67.96,81267.73,0.0,0.99222,1e-05,1.14441]
[1778003980120,67.96,81267.84,0.0,0.99222,1e-05,1.14432]
[1778003986162,67.96,81267.9,0.0,0.99222,1e-05,1.14428]
[1778003989183,67.96,81267.08,0.0,0.99222,1e-05,1.14489]
[1778003991196,67.96,81268.01,0.0,0.99222,1e-05,1.1442]
[1778003992293,67.96,81268.01,0.0,0.99222,1e-05,1.1442]
[1778003992330,67.96,81268.01,0.0,0.99222,1e-05,1.1442]
[1778003992359,67.96,81268.01,0.0,0.99222,1e-05,1.1442]
[1778003992576,67.96,81268.01,0.0,0.99222,1e-05,1.1442]
[1778003992675,67.96,81271.23,0.0,0.99224,1e-05,1.1418]
[1778003993211,67.96,81273.06,0.0,0.99225,1e-05,1.14043]
[1778003994218,67.96,81273.8,0.0,0.99226,1e-05,1.13988]
[1778003995937,67.96,81273.86,0.0,0.99226,1e-05,1.13984]
[1778003997239,67.96,81274.62,0.0,0.99226,1e-05,1.13927]
[1778004001267,67.96,81281.86,0.0,0.99231,1e-05,1.13389]
[1778004002274,67.96,81284.27,0.0,0.99232,1e-05,1.13211]
[1778004002931,67.96,81284.27,0.0,0.99232,1e-05,1.13211]
[1778004002948,67.96,81284.27,0.0,0.99232,1e-05,1.13211]
[1778004003078,67.96,81284.27,0.0,0.99232,1e-05,1.13211]
[1778004004222,67.96,81283.8,0.0,0.99232,1e-05,1.13246]
[1778004004327,67.96,81283.8,0.0,0.99232,1e-05,1.13246]
[1778004004349,67.96,81285.33,0.0,0.99233,1e-05,1.13132]
[1778004005296,67.96,81288.03,0.0,0.99234,1e-05,1.12933]
[1778004006304,67.96,81289.27,0.0,0.99235,1e-05,1.12841]
[1778004007311,67.96,81294.47,0.0,0.99238,1e-05,1.12458]
[1778004008317,67.96,81295.19,0.0,0.99238,1e-05,1.12405]
[1778004009504,67.96,81295.19,0.0,0.99238,1e-05,1.12405]
[1778004009531,67.96,81295.19,0.0,0.99238,1e-05,1.12405]
[1778004009578,67.96,81295.19,0.0,0.99238,1e-05,1.12405]
[1778004010332,67.96,81299.51,0.0,0.99241,1e-05,1.12087]
[1778004011339,67.96,81302.46,0.0,0.99242,1e-05,1.11871]
[1778004013319,67.96,81302.14,0.0,0.99242,1e-05,1.11895]
[1778004013326,67.96,81302.14,0.0,0.99242,1e-05,1.11895]
[1778004013425,67.96,81302.14,0.0,0.99242,1e-05,1.11895]
[1778004013536,67.96,81302.14,0.0,0.99242,1e-05,1.11895]
[1778004013577,67.96,81302.14,0.0,0.99242,1e-05,1.11895]
[1778004016374,67.96,81302.81,0.0,0.99243,1e-05,1.11845]
[1778004020402,67.96,81310.86,0.0,0.99247,1e-05,1.11257]
[1778004021409,67.96,81315.68,0.0,0.9925,1e-05,1.10906]
[1778004022416,67.96,81321.08,0.0,0.99253,1e-05,1.10514]
[1778004022983,67.96,81321.08,0.0,0.99253,1e-05,1.10514]
[1778004023077,67.96,81321.08,0.0,0.99253,1e-05,1.10514]
[1778004023108,67.96,81321.08,0.0,0.99253,1e-05,1.10514]
[1778004023331,67.96,81321.08,0.0,0.99253,1e-05,1.10514]
[1778004023423,67.96,81321.79,0.0,0.99254,1e-05,1.10462]
[1778004028458,67.96,81324.36,0.0,0.99255,1e-05,1.10276]
[1778004029465,67.96,81324.99,0.0,0.99255,1e-05,1.1023]
[1778004031479,67.96,81324.15,0.0,0.99256,1e-05,1.10126]
[1778004032021,67.96,81324.15,0.0,0.99256,1e-05,1.10126]
[1778004032083,67.96,81324.15,0.0,0.99256,1e-05,1.10126]
[1778004032100,67.96,81324.15,0.0,0.99256,1e-05,1.10126]
[1778004032331,67.96,81324.15,0.0,0.99256,1e-05,1.10126]
[1778004032486,67.96,81323.24,0.0,0.99255,1e-05,1.10192]
[1778004034500,67.96,81321.75,0.0,0.99255,1e-05,1.103]
[1778004035507,67.96,81322.36,0.0,0.99255,1e-05,1.10256]
[1778004040542,67.96,81322.68,0.0,0.99255,1e-05,1.10233]
[1778004042555,67.96,81321.85,0.0,0.99255,1e-05,1.10293]
[1778004043352,67.96,81321.85,0.0,0.99255,1e-05,1.10293]
[1778004043371,67.96,81321.85,0.0,0.99255,1e-05,1.10293]
[1778004043496,67.96,81321.85,0.0,0.99255,1e-05,1.10293]
[1778004043576,67.96,81321.85,0.0,0.99255,1e-05,1.10293]
[1778004043596,67.96,81320.65,0.0,0.99254,1e-05,1.1038]
[1778004045577,67.96,81319.43,0.0,0.99253,1e-05,1.10468]
[1778004047591,67.96,81318.46,0.0,0.99253,1e-05,1.10538]
[1778004049582,67.96,81318.57,0.0,0.99253,1e-05,1.1053]
[1778004049740,67.96,81318.57,0.0,0.99253,1e-05,1.1053]
[1778004049829,67.96,81318.57,0.0,0.99253,1e-05,1.1053]
[1778004049841,67.96,81322.6,0.0,0.99255,1e-05,1.10238]
[1778004050612,67.96,81326.56,0.0,0.99257,1e-05,1.09952]
[1778004051618,67.96,81330.63,0.0,0.9926,1e-05,1.09658]
[1778004052626,67.96,81332.55,0.0,0.99261,1e-05,1.0952]
[1778004053633,67.96,81331.79,0.0,0.9926,1e-05,1.09575]
[1778004055115,67.96,81332.19,0.0,0.9926,1e-05,1.09546]
[1778004055228,67.96,81332.19,0.0,0.9926,1e-05,1.09546]
[1778004055326,67.96,81332.19,0.0,0.9926,1e-05,1.09546]
[1778004056654,67.96,81329.96,0.0,0.99259,1e-05,1.09707]
[1778004058667,67.96,81328.95,0.0,0.99259,1e-05,1.09779]
[1778004061689,67.96,81329.59,0.0,0.99259,1e-05,1.09733]
[1778004061913,67.96,81329.59,0.0,0.99259,1e-05,1.09733]
[1778004061927,67.96,81329.59,0.0,0.99259,1e-05,1.09733]
[1778004062077,67.96,81329.59,0.0,0.99259,1e-05,1.09733]
[1778004062696,67.96,81334.67,0.0,0.99262,1e-05,1.09367]
[1778004063703,67.96,81340.33,0.0,0.99265,1e-05,1.08961]
[1778004064710,67.96,81341.27,0.0,0.99266,1e-05,1.08894]
[1778004067731,67.96,81344.8,0.0,0.99268,1e-05,1.08641]
[1778004068738,67.96,81345.86,0.0,0.99268,1e-05,1.08565]
[1778004069518,67.96,81345.86,0.0,0.99268,1e-05,1.08565]
[1778004069578,67.96,81345.86,0.0,0.99268,1e-05,1.08565]
[1778004069645,67.96,81345.86,0.0,0.99268,1e-05,1.08565]
[1778004069830,67.96,81345.86,0.0,0.99268,1e-05,1.08565]
[1778004069745,67.96,81343.47,0.0,0.99267,1e-05,1.08736]
[1778004071759,67.96,81341.66,0.0,0.99266,1e-05,1.08866]
[1778004072766,67.96,81340.44,0.0,0.99265,1e-05,1.08953]
[1778004073773,67.96,81339.59,0.0,0.99265,1e-05,1.09014]
[1778004074517,67.96,81339.59,0.0,0.99265,1e-05,1.09014]
[1778004074581,67.96,81339.59,0.0,0.99265,1e-05,1.09014]
[1778004074607,67.96,81339.59,0.0,0.99265,1e-05,1.09014]
[1778004074827,67.96,81339.59,0.0,0.99265,1e-05,1.09014]
[1778004074780,67.96,81334.94,0.0,0.99262,1e-05,1.09348]
[1778004076794,67.96,81335.61,0.0,0.99262,1e-05,1.093]
[1778004079814,67.96,81338.25,0.0,0.99264,1e-05,1.0911]
[1778004081829,67.96,81338.82,0.0,0.99264,1e-05,1.09069]
[1778004082903,67.96,81338.6,0.0,0.99264,1e-05,1.09085]
[1778004082938,67.96,81338.6,0.0,0.99264,1e-05,1.09085]
[1778004083080,67.96,81338.6,0.0,0.99264,1e-05,1.09085]
[1778004087871,67.96,81337.59,0.0,0.99263,1e-05,1.09158]
[1778004089885,67.96,81333.9,0.0,0.99261,1e-05,1.09423]
[1778004090815,67.96,81333.9,0.0,0.99261,1e-05,1.09423]
[1778004090829,67.96,81333.9,0.0,0.99261,1e-05,1.09423]
[1778004090843,67.96,81333.9,0.0,0.99261,1e-05,1.09423]
[1778004090892,67.96,81330.66,0.0,0.9926,1e-05,1.09656]
[1778004091077,67.96,81330.66,0.0,0.9926,1e-05,1.09656]
[1778004091900,67.96,81332.55,0.0,0.99262,1e-05,1.09356]
[1778004092907,67.96,81337.1,0.0,0.99264,1e-05,1.09029]
[1778004097942,67.96,81336.91,0.0,0.99264,1e-05,1.09043]
[1778004099676,67.96,81336.91,0.0,0.99264,1e-05,1.09043]
[1778004099688,67.96,81336.91,0.0,0.99264,1e-05,1.09043]
[1778004099826,67.96,81336.91,0.0,0.99264,1e-05,1.09043]
[1778004099779,67.96,81334.15,0.0,0.99263,1e-05,1.09241]
[1778004100079,67.96,81334.15,0.0,0.99263,1e-05,1.09241]
[1778004100162,67.96,81332.36,0.0,0.99262,1e-05,1.0937]
[1778004104991,67.96,81329.11,0.0,0.9926,1e-05,1.09604]
[1778004106478,67.96,81329.11,0.0,0.9926,1e-05,1.09604]
[1778004106529,67.96,81329.11,0.0,0.9926,1e-05,1.09604]
[1778004106578,67.96,81329.11,0.0,0.9926,1e-05,1.09604]
[1778004106629,67.96,81327.81,0.0,0.99259,1e-05,1.09697]
[1778004110027,67.96,81326.1,0.0,0.99258,1e-05,1.09821]
[1778004111034,67.96,81314.34,0.0,0.99251,1e-05,1.10672]
[1778004112641,67.96,81314.34,0.0,0.99251,1e-05,1.10672]
[1778004112748,67.96,81314.34,0.0,0.99251,1e-05,1.10672]
[1778004112834,67.96,81314.34,0.0,0.99251,1e-05,1.10672]
[1778004112850,67.96,81310.93,0.0,0.9925,1e-05,1.1092]
[1778004113048,67.96,81308.91,0.0,0.99248,1e-05,1.11067]
[1778004114055,67.96,81305.98,0.0,0.99247,1e-05,1.11281]
[1778004115822,67.96,81305.25,0.0,0.99246,1e-05,1.11334]
[1778004121105,67.96,81311.21,0.0,0.9925,1e-05,1.109]
[1778004122870,67.96,81311.21,0.0,0.9925,1e-05,1.109]
[1778004122112,67.96,81312.69,0.0,0.99251,1e-05,1.10792]
[1778004122981,67.96,81312.69,0.0,0.99251,1e-05,1.10792]
[1778004123078,67.96,81312.69,0.0,0.99251,1e-05,1.10792]
[1778004123118,67.96,81310.08,0.0,0.99249,1e-05,1.10982]
[1778004125133,67.96,81309.23,0.0,0.99249,1e-05,1.11044]
[1778004129415,67.96,81309.4,0.0,0.99249,1e-05,1.11032]
[1778004129467,67.96,81309.4,0.0,0.99249,1e-05,1.11032]
[1778004129580,67.96,81309.4,0.0,0.99249,1e-05,1.11032]
[1778004130168,67.96,81311.02,0.0,0.9925,1e-05,1.10914]
[1778004135204,67.96,81310.7,0.0,0.99249,1e-05,1.10937]
[1778004140238,67.96,81310.73,0.0,0.99249,1e-05,1.10935]
[1778004144210,67.96,81311.24,0.0,0.9925,1e-05,1.10898]
[1778004144254,67.96,81311.24,0.0,0.9925,1e-05,1.10898]
[1778004144324,67.96,81311.24,0.0,0.9925,1e-05,1.10898]
[1778004144422,67.96,81311.24,0.0,0.9925,1e-05,1.10898]
[1778004144499,67.96,81311.24,0.0,0.9925,1e-05,1.10898]
[1778004144578,67.96,81311.24,0.0,0.9925,1e-05,1.10898]
[1778004144667,67.96,81311.24,0.0,0.9925,1e-05,1.10898]
[1778004144824,67.96,81311.24,0.0,0.9925,1e-05,1.10898]
[1778004145077,67.96,81311.75,0.0,0.9925,1e-05,1.1086]
[1778004145189,67.96,81311.75,0.0,0.9925,1e-05,1.1086]
[1778004145324,67.96,81311.75,0.0,0.9925,1e-05,1.1086]
[1778004145574,67.96,81311.75,0.0,0.9925,1e-05,1.1086]
[1778004145688,67.96,81311.75,0.0,0.9925,1e-05,1.1086]
[1778004145824,67.96,81311.75,0.0,0.9925,1e-05,1.1086]
[1778004146078,67.96,81311.61,0.0,0.9925,1e-05,1.10871]
[1778004146191,67.96,81311.61,0.0,0.9925,1e-05,1.10871]
[1778004146326,67.96,81311.61,0.0,0.9925,1e-05,1.10871]
[1778004146574,67.96,81311.61,0.0,0.9925,1e-05,1.10871]
[1778004146686,67.96,81311.61,0.0,0.9925,1e-05,1.10871]
[1778004146825,67.96,81311.61,0.0,0.9925,1e-05,1.10871]
[1778004147075,67.96,81311.54,0.0,0.9925,1e-05,1.10876]
[1778004147188,67.96,81311.54,0.0,0.9925,1e-05,1.10876]
[1778004147299,67.96,81311.54,0.0,0.9925,1e-05,1.10876]
[1778004147324,67.96,81311.54,0.0,0.9925,1e-05,1.10876]
[1778004147510,67.96,81311.54,0.0,0.9925,1e-05,1.10876]
[1778004147575,67.96,81311.54,0.0,0.9925,1e-05,1.10876]
[1778004147824,67.96,81311.54,0.0,0.9925,1e-05,1.10876]
[1778004147946,67.96,81311.54,0.0,0.9925,1e-05,1.10876]
[1778004148058,67.96,81311.41,0.0,0.9925,1e-05,1.10885]
[1778004148075,67.96,81311.41,0.0,0.9925,1e-05,1.10885]
[1778004148187,67.96,81311.41,0.0,0.9925,1e-05,1.10885]
[1778004148300,67.96,81311.41,0.0,0.9925,1e-05,1.10885]
[1778004148324,67.96,81311.41,0.0,0.9925,1e-05,1.10885]
[1778004150804,67.96,81311.13,0.0,0.9925,1e-05,1.10906]
[1778004150830,67.96,81311.13,0.0,0.9925,1e-05,1.10906]
[1778004151074,67.96,81311.48,0.0,0.9925,1e-05,1.1088]
[1778004151186,67.96,81311.48,0.0,0.9925,1e-05,1.1088]
[1778004151325,67.96,81311.48,0.0,0.9925,1e-05,1.1088]
[1778004151575,67.96,81311.48,0.0,0.9925,1e-05,1.1088]
[1778004151688,67.96,81311.48,0.0,0.9925,1e-05,1.1088]
[1778004151825,67.96,81311.48,0.0,0.9925,1e-05,1.1088]
[1778004152075,67.96,81311.02,0.0,0.99251,1e-05,1.10748]
[1778004152188,67.96,81311.02,0.0,0.99251,1e-05,1.10748]
[1778004152325,67.96,81311.02,0.0,0.99251,1e-05,1.10748]
[1778004152574,67.96,81311.02,0.0,0.99251,1e-05,1.10748]
[1778004152689,67.96,81311.02,0.0,0.99251,1e-05,1.10748]
[1778004152825,67.96,81311.02,0.0,0.99251,1e-05,1.10748]
[1778004153074,67.96,81311.21,0.0,0.99251,1e-05,1.10734]
[1778004153194,67.96,81311.21,0.0,0.99251,1e-05,1.10734]
[1778004153325,67.96,81311.21,0.0,0.99251,1e-05,1.10734]
[1778004153575,67.96,81311.21,0.0,0.99251,1e-05,1.10734]
[1778004159372,67.96,81311.38,0.0,0.99251,1e-05,1.10722]
[1778004161864,67.96,81311.24,0.0,0.99251,1e-05,1.10732]
[1778004162074,67.96,81311.36,0.0,0.99251,1e-05,1.10723]
[1778004162329,67.96,81311.36,0.0,0.99251,1e-05,1.10723]
[1778004163400,67.96,81312.67,0.0,0.99252,1e-05,1.10628]
[1778004164408,67.96,81314.37,0.0,0.99253,1e-05,1.10505]
[1778004165414,67.96,81318.32,0.0,0.99255,1e-05,1.10218]
[1778004166422,67.96,81320.79,0.0,0.99256,1e-05,1.1004]
[1778004172464,67.96,81320.9,0.0,0.99256,1e-05,1.10032]
[1778004175485,67.96,81318.49,0.0,0.99255,1e-05,1.10206]
[1778004176492,67.96,81314.06,0.0,0.99252,1e-05,1.10527]
[1778004177499,67.96,81312.55,0.0,0.99252,1e-05,1.10637]
[1778004180520,67.96,81308.93,0.0,0.99249,1e-05,1.109]
[1778004181527,67.96,81305.92,0.0,0.99248,1e-05,1.11119]
[1778004185343,67.96,81306.23,0.0,0.99248,1e-05,1.11097]
[1778004185555,67.96,81305.71,0.0,0.99248,1e-05,1.11135]
[1778004186190,67.96,81305.71,0.0,0.99248,1e-05,1.11135]
[1778004186332,67.96,81305.71,0.0,0.99248,1e-05,1.11135]
[1778004186562,67.96,81295.89,0.0,0.99242,1e-05,1.11853]
[1778004187569,67.96,81293.74,0.0,0.99241,1e-05,1.1201]
[1778004190259,67.96,81294.15,0.0,0.99241,1e-05,1.1198]
[1778004190616,67.96,81294.15,0.0,0.99241,1e-05,1.1198]
[1778004191781,67.96,81295.62,0.0,0.99242,1e-05,1.11872]
[1778004191830,67.96,81295.62,0.0,0.99242,1e-05,1.11872]
[1778004191940,67.96,81295.62,0.0,0.99242,1e-05,1.11872]
[1778004191971,67.96,81295.62,0.0,0.99242,1e-05,1.11872]
[1778004191967,67.96,81294.98,0.0,0.99241,1e-05,1.11919]
[1778004192045,67.96,81294.98,0.0,0.99241,1e-05,1.11919]
[1778004192084,67.96,81294.98,0.0,0.99241,1e-05,1.11919]
[1778004193615,67.96,81300.32,0.0,0.99245,1e-05,1.11528]
[1778004195749,67.96,81302.47,0.0,0.99246,1e-05,1.11371]
[1778004195762,67.96,81302.47,0.0,0.99246,1e-05,1.11371]
[1778004195825,67.96,81302.47,0.0,0.99246,1e-05,1.11371]
[1778004195916,67.96,81301.57,0.0,0.99245,1e-05,1.11437]
[1778004201671,67.96,81301.91,0.0,0.99245,1e-05,1.11412]
[1778004203686,67.96,81298.31,0.0,0.99243,1e-05,1.11675]
[1778004204856,67.96,81298.31,0.0,0.99243,1e-05,1.11675]
[1778004204879,67.96,81297.31,0.0,0.99243,1e-05,1.11749]
[1778004205083,67.96,81297.31,0.0,0.99243,1e-05,1.11749]
[1778004205266,67.96,81297.31,0.0,0.99243,1e-05,1.11749]
[1778004205543,67.96,81297.31,0.0,0.99243,1e-05,1.11749]
[1778004205577,67.96,81297.31,0.0,0.99243,1e-05,1.11749]
[1778004205729,67.96,81297.31,0.0,0.99243,1e-05,1.11749]
[1778004205825,67.96,81297.31,0.0,0.99243,1e-05,1.11749]
[1778004209932,67.96,81297.4,0.0,0.99243,1e-05,1.11742]
[1778004210766,67.96,81297.3,0.0,0.99243,1e-05,1.11749]
[1778004210829,67.96,81297.3,0.0,0.99243,1e-05,1.11749]
[1778004210899,67.96,81297.17,0.0,0.99243,1e-05,1.11759]
[1778004216039,67.96,81300.71,0.0,0.99246,1e-05,1.11333]
[1778004216074,67.96,81300.71,0.0,0.99246,1e-05,1.11333]
[1778004216191,67.96,81300.71,0.0,0.99246,1e-05,1.11333]
[1778004216328,67.96,81300.71,0.0,0.99246,1e-05,1.11333]
[1778004222819,67.96,81301.07,0.0,0.99246,1e-05,1.11307]
[1778004227854,67.96,81298.63,0.0,0.99245,1e-05,1.11485]
[1778004229259,67.96,81298.49,0.0,0.99245,1e-05,1.11496]
[1778004229328,67.96,81298.49,0.0,0.99245,1e-05,1.11496]
[1778004229351,67.96,81298.49,0.0,0.99245,1e-05,1.11496]
[1778004229399,67.96,81298.49,0.0,0.99245,1e-05,1.11496]
[1778004229474,67.96,81298.49,0.0,0.99245,1e-05,1.11496]
[1778004229576,67.96,81298.49,0.0,0.99245,1e-05,1.11496]
[1778004229868,67.96,81295.17,0.0,0.99243,1e-05,1.11739]
[1778004234903,67.96,81294.88,0.0,0.99243,1e-05,1.1176]
[1778004237923,67.96,81298.02,0.0,0.99244,1e-05,1.1153]
[1778004241438,67.96,81297.97,0.0,0.99244,1e-05,1.11534]
[1778004241556,67.96,81297.97,0.0,0.99244,1e-05,1.11534]
[1778004241566,67.96,81297.97,0.0,0.99244,1e-05,1.11534]
[1778004241590,67.96,81297.97,0.0,0.99244,1e-05,1.11534]
[1778004241644,67.96,81297.97,0.0,0.99244,1e-05,1.11534]
[1778004241754,67.96,81297.97,0.0,0.99244,1e-05,1.11534]
[1778004241826,67.96,81297.97,0.0,0.99244,1e-05,1.11534]
[1778004241952,67.96,81298.22,0.0,0.99244,1e-05,1.11515]
[1778004246986,67.96,81296.07,0.0,0.99243,1e-05,1.11673]
[1778004250227,67.96,81295.89,0.0,0.99243,1e-05,1.11686]
[1778004252023,67.96,81302.26,0.0,0.99247,1e-05,1.1122]
[1778004252425,67.96,81302.26,0.0,0.99247,1e-05,1.1122]
[1778004252428,67.96,81302.26,0.0,0.99247,1e-05,1.1122]
[1778004252578,67.96,81302.26,0.0,0.99247,1e-05,1.1122]
[1778004252699,67.96,81302.26,0.0,0.99247,1e-05,1.1122]
[1778004252826,67.96,81302.26,0.0,0.99247,1e-05,1.1122]
[1778004253029,67.96,81306.77,0.0,0.99249,1e-05,1.10891]
[1778004257057,67.96,81309.57,0.0,0.99251,1e-05,1.10688]
[1778004262092,67.96,81309.25,0.0,0.99251,1e-05,1.10711]
[1778004267127,67.96,81309.28,0.0,0.99251,1e-05,1.10709]
[1778004268091,67.96,81309.28,0.0,0.99251,1e-05,1.10709]
[1778004268095,67.96,81309.28,0.0,0.99251,1e-05,1.10709]
[1778004268202,67.96,81309.28,0.0,0.99251,1e-05,1.10709]
[1778004268333,67.96,81309.28,0.0,0.99251,1e-05,1.10709]
[1778004268431,67.96,81309.28,0.0,0.99251,1e-05,1.10709]
[1778004274176,67.96,81308.97,0.0,0.99252,1e-05,1.10566]
[1778004275183,67.96,81313.51,0.0,0.99254,1e-05,1.10236]
[1778004276855,67.96,81313.51,0.0,0.99254,1e-05,1.10236]
[1778004276899,67.96,81313.51,0.0,0.99254,1e-05,1.10236]
[1778004276949,67.96,81313.51,0.0,0.99254,1e-05,1.10236]
[1778004277013,67.96,81313.51,0.0,0.99254,1e-05,1.10236]
[1778004277078,67.96,81313.51,0.0,0.99254,1e-05,1.10236]
[1778004276999,67.96,81316.52,0.0,0.99256,1e-05,1.10019]
[1778004277124,67.96,81316.52,0.0,0.99256,1e-05,1.10019]
[1778004277240,67.96,81316.52,0.0,0.99256,1e-05,1.10019]
[1778004277336,67.96,81316.52,0.0,0.99256,1e-05,1.10019]
[1778004277463,67.96,81316.52,0.0,0.99256,1e-05,1.10019]
[1778004279330,67.96,81317.1,0.0,0.99256,1e-05,1.09977]
[1778004279574,67.96,81317.1,0.0,0.99256,1e-05,1.09977]
[1778004279681,67.96,81317.1,0.0,0.99256,1e-05,1.09977]
[1778004279797,67.96,81317.1,0.0,0.99256,1e-05,1.09977]
[1778004279824,67.96,81317.1,0.0,0.99256,1e-05,1.09977]
[1778004279911,67.96,81317.1,0.0,0.99256,1e-05,1.09977]
[1778004280023,67.96,81317.1,0.0,0.99256,1e-05,1.09977]
[1778004280074,67.96,81317.1,0.0,0.99256,1e-05,1.09977]
[1778004285253,67.96,81317.57,0.0,0.99257,1e-05,1.09943]
[1778004289767,67.96,81319.03,0.0,0.99257,1e-05,1.09837]
[1778004289825,67.96,81319.03,0.0,0.99257,1e-05,1.09837]
[1778004289836,67.96,81319.03,0.0,0.99257,1e-05,1.09837]
[1778004289996,67.96,81319.03,0.0,0.99257,1e-05,1.09837]
[1778004290080,67.96,81319.03,0.0,0.99257,1e-05,1.09837]
[1778004290086,67.96,81319.03,0.0,0.99257,1e-05,1.09837]
[1778004290021,67.96,81322.98,0.0,0.9926,1e-05,1.09552]
[1778004290334,67.96,81322.98,0.0,0.9926,1e-05,1.09552]
[1778004290406,67.96,81324.77,0.0,0.99261,1e-05,1.09423]
[1778004296332,67.96,81329.53,0.0,0.99263,1e-05,1.09081]
[1778004297964,67.96,81329.53,0.0,0.99263,1e-05,1.09081]
[1778004298075,67.96,81329.53,0.0,0.99263,1e-05,1.09081]
[1778004298079,67.96,81329.53,0.0,0.99263,1e-05,1.09081]
[1778004298332,67.96,81331.38,0.0,0.99264,1e-05,1.08948]
[1778004298344,67.96,81331.38,0.0,0.99264,1e-05,1.08948]
[1778004298404,67.96,81331.38,0.0,0.99264,1e-05,1.08948]
[1778004298517,67.96,81331.38,0.0,0.99264,1e-05,1.08948]
[1778004298576,67.96,81331.38,0.0,0.99264,1e-05,1.08948]
[1778004298628,67.96,81331.38,0.0,0.99264,1e-05,1.08948]
[1778004298738,67.96,81331.38,0.0,0.99264,1e-05,1.08948]
[1778004298826,67.96,81331.38,0.0,0.99264,1e-05,1.08948]
[1778004298855,67.96,81331.38,0.0,0.99264,1e-05,1.08948]
[1778004299075,67.96,81331.38,0.0,0.99264,1e-05,1.08948]
[1778004298955,67.96,81331.31,0.0,0.99264,1e-05,1.08953]
[1778004299334,67.96,81331.31,0.0,0.99264,1e-05,1.08953]
[1778004299435,67.96,81331.31,0.0,0.99264,1e-05,1.08953]
[1778004303325,67.96,81330.66,0.0,0.99264,1e-05,1.09]
[1778004303575,67.96,81330.66,0.0,0.99264,1e-05,1.09]
[1778004303663,67.96,81330.66,0.0,0.99264,1e-05,1.09]
[1778004304845,67.96,81329.68,0.0,0.99263,1e-05,1.0907]
[1778004304875,67.96,81329.68,0.0,0.99263,1e-05,1.0907]
[1778004304988,67.96,81329.68,0.0,0.99263,1e-05,1.0907]
[1778004305078,67.96,81329.68,0.0,0.99263,1e-05,1.0907]
[1778004305080,67.96,81321.74,0.0,0.99259,1e-05,1.09642]
[1778004305395,67.96,81319.15,0.0,0.99257,1e-05,1.09828]
[1778004306402,67.96,81319.46,0.0,0.99258,1e-05,1.09806]
[1778004307326,67.96,81319.46,0.0,0.99258,1e-05,1.09806]
[1778004307575,67.96,81319.46,0.0,0.99258,1e-05,1.09806]
[1778004307671,67.96,81319.46,0.0,0.99258,1e-05,1.09806]
[1778004311332,67.96,81319.06,0.0,0.99257,1e-05,1.09835]
[1778004311576,67.96,81319.06,0.0,0.99257,1e-05,1.09835]
[1778004311694,67.96,81319.06,0.0,0.99257,1e-05,1.09835]
[1778004313540,67.96,81321.48,0.0,0.99259,1e-05,1.0966]
[1778004313581,67.96,81321.48,0.0,0.99259,1e-05,1.0966]
[1778004313651,67.96,81321.48,0.0,0.99259,1e-05,1.0966]
[1778004313768,67.96,81321.48,0.0,0.99259,1e-05,1.0966]
[1778004313829,67.96,81321.48,0.0,0.99259,1e-05,1.0966]
[1778004313865,67.96,81322.45,0.0,0.99259,1e-05,1.0959]
[1778004315329,67.96,81322.7,0.0,0.99259,1e-05,1.09572]
[1778004315581,67.96,81322.7,0.0,0.99259,1e-05,1.09572]
[1778004315606,67.96,81322.7,0.0,0.99259,1e-05,1.09572]
[1778004319329,67.96,81321.11,0.0,0.99259,1e-05,1.09687]
[1778004319576,67.96,81321.11,0.0,0.99259,1e-05,1.09687]
[1778004319690,67.96,81321.11,0.0,0.99259,1e-05,1.09687]
[1778004323325,67.96,81319.19,0.0,0.99257,1e-05,1.09826]
[1778004323339,67.96,81319.19,0.0,0.99257,1e-05,1.09826]
[1778004323357,67.96,81319.19,0.0,0.99257,1e-05,1.09826]
[1778004323557,67.96,81319.19,0.0,0.99257,1e-05,1.09826]
[1778004323577,67.96,81319.19,0.0,0.99257,1e-05,1.09826]
[1778004323592,67.96,81319.19,0.0,0.99257,1e-05,1.09826]
[1778004323832,67.96,81319.19,0.0,0.99257,1e-05,1.09826]
[1778004323906,67.96,81318.42,0.0,0.99257,1e-05,1.09881]
[1778004329572,67.96,81319.57,0.0,0.99258,1e-05,1.09798]
[1778004330354,67.96,81319.57,0.0,0.99258,1e-05,1.09798]
[1778004330444,67.96,81319.57,0.0,0.99258,1e-05,1.09798]
[1778004330582,67.96,81319.57,0.0,0.99258,1e-05,1.09798]
[1778004336621,67.96,81319.29,0.0,0.99259,1e-05,1.09654]
[1778004337749,67.96,81319.29,0.0,0.99259,1e-05,1.09654]
[1778004337789,67.96,81319.29,0.0,0.99259,1e-05,1.09654]
[1778004337828,67.96,81319.29,0.0,0.99259,1e-05,1.09654]
[1778004337898,67.96,81319.29,0.0,0.99259,1e-05,1.09654]
[1778004338021,67.96,81319.29,0.0,0.99259,1e-05,1.09654]
[1778004338079,67.96,81319.29,0.0,0.99259,1e-05,1.09654]
[1778004338123,67.96,81319.29,0.0,0.99259,1e-05,1.09654]
[1778004338027,67.96,81319.15,0.0,0.99259,1e-05,1.09664]
[1778004338264,67.96,81319.15,0.0,0.99259,1e-05,1.09664]
[1778004338341,67.96,81319.15,0.0,0.99259,1e-05,1.09664]
[1778004338370,67.96,81319.15,0.0,0.99259,1e-05,1.09664]
[1778004338635,67.96,81319.24,0.0,0.99259,1e-05,1.09657]
[1778004341328,67.96,81319.58,0.0,0.99259,1e-05,1.09633]
[1778004341575,67.96,81319.58,0.0,0.99259,1e-05,1.09633]
[1778004341687,67.96,81319.58,0.0,0.99259,1e-05,1.09633]
[1778004341773,67.96,81319.58,0.0,0.99259,1e-05,1.09633]
[1778004341838,67.96,81319.58,0.0,0.99259,1e-05,1.09633]
[1778004341885,67.96,81319.58,0.0,0.99259,1e-05,1.09633]
[1778004342010,67.96,81319.58,0.0,0.99259,1e-05,1.09633]
[1778004342077,67.96,81319.58,0.0,0.99259,1e-05,1.09633]
[1778004342142,67.96,81319.58,0.0,0.99259,1e-05,1.09633]
[1778004345329,67.96,81319.84,0.0,0.99259,1e-05,1.09614]
[1778004345576,67.96,81319.84,0.0,0.99259,1e-05,1.09614]
[1778004345672,67.96,81319.84,0.0,0.99259,1e-05,1.09614]
[1778004347697,67.96,81322.2,0.0,0.9926,1e-05,1.09444]
[1778004349323,67.96,81322.73,0.0,0.99261,1e-05,1.09406]
[1778004349332,67.96,81322.73,0.0,0.99261,1e-05,1.09406]
[1778004349387,67.96,81322.73,0.0,0.99261,1e-05,1.09406]
[1778004349577,67.96,81322.73,0.0,0.99261,1e-05,1.09406]
[1778004349679,67.96,81322.73,0.0,0.99261,1e-05,1.09406]
[1778004349712,67.96,81320.44,0.0,0.99259,1e-05,1.09571]
[1778004353326,67.96,81319.71,0.0,0.99259,1e-05,1.09623]
[1778004353575,67.96,81319.71,0.0,0.99259,1e-05,1.09623]
[1778004353688,67.96,81319.71,0.0,0.99259,1e-05,1.09623]
[1778004354747,67.96,81315.18,0.0,0.99256,1e-05,1.09951]
[1778004355580,67.96,81315.18,0.0,0.99256,1e-05,1.09951]
[1778004355631,67.96,81315.18,0.0,0.99256,1e-05,1.09951]
[1778004355743,67.96,81315.18,0.0,0.99256,1e-05,1.09951]
[1778004355829,67.96,81315.18,0.0,0.99256,1e-05,1.09951]
[1778004355855,67.96,81315.18,0.0,0.99256,1e-05,1.09951]
[1778004355921,67.96,81313.8,0.0,0.99255,1e-05,1.1005]
[1778004356857,67.96,81313.8,0.0,0.99255,1e-05,1.1005]
[1778004356878,67.96,81313.8,0.0,0.99255,1e-05,1.1005]
[1778004357074,67.96,81313.8,0.0,0.99255,1e-05,1.1005]
[1778004357119,67.96,81313.8,0.0,0.99255,1e-05,1.1005]
[1778004357119,67.96,81321.37,0.0,0.9926,1e-05,1.09504]
[1778004358775,67.96,81322.64,0.0,0.9926,1e-05,1.09412]
[1778004359325,67.96,81322.64,0.0,0.9926,1e-05,1.09412]
[1778004359439,67.96,81322.64,0.0,0.9926,1e-05,1.09412]
[1778004359552,67.96,81322.64,0.0,0.9926,1e-05,1.09412]
[1778004359576,67.96,81322.64,0.0,0.9926,1e-05,1.09412]
[1778004359666,67.96,81322.64,0.0,0.9926,1e-05,1.09412]
[1778004359765,67.96,81322.64,0.0,0.9926,1e-05,1.09412]
[1778004362150,67.96,81322.72,0.0,0.99261,1e-05,1.09406]
[1778004362325,67.96,81322.96,0.0,0.99261,1e-05,1.09389]
[1778004362350,67.96,81322.96,0.0,0.99261,1e-05,1.09389]
[1778004362465,67.96,81322.96,0.0,0.99261,1e-05,1.09389]
[1778004362581,67.96,81322.96,0.0,0.99261,1e-05,1.09389]
[1778004362809,67.96,81332.61,0.0,0.99266,1e-05,1.08696]
[1778004363433,67.96,81332.61,0.0,0.99266,1e-05,1.08696]
[1778004363542,67.96,81332.61,0.0,0.99266,1e-05,1.08696]
[1778004363574,67.96,81332.61,0.0,0.99266,1e-05,1.08696]
[1778004363816,67.96,81333.94,0.0,0.99267,1e-05,1.08601]
[1778004365328,67.96,81334.63,0.0,0.99267,1e-05,1.08552]
[1778004365363,67.96,81334.63,0.0,0.99267,1e-05,1.08552]
[1778004365480,67.96,81334.63,0.0,0.99267,1e-05,1.08552]
[1778004365831,67.96,81337.64,0.0,0.99269,1e-05,1.08337]
[1778004367845,67.96,81345.31,0.0,0.99273,1e-05,1.0779]
[1778004368852,67.96,81354.54,0.0,0.99278,1e-05,1.07135]
[1778004369331,67.96,81354.54,0.0,0.99278,1e-05,1.07135]
[1778004369580,67.96,81354.54,0.0,0.99278,1e-05,1.07135]
[1778004369639,67.96,81354.54,0.0,0.99278,1e-05,1.07135]
[1778004369859,67.96,81352.58,0.0,0.99277,1e-05,1.07274]
[1778004371471,67.96,81352.26,0.0,0.99277,1e-05,1.07297]
[1778004372300,67.96,81351.83,0.0,0.99277,1e-05,1.07327]
[1778004372324,67.96,81351.83,0.0,0.99277,1e-05,1.07327]
[1778004372578,67.96,81351.83,0.0,0.99277,1e-05,1.07327]
[1778004372879,67.96,81351.84,0.0,0.99277,1e-05,1.07326]
[1778004373335,67.96,81351.84,0.0,0.99277,1e-05,1.07326]
[1778004373576,67.96,81351.84,0.0,0.99277,1e-05,1.07326]
[1778004373608,67.96,81351.84,0.0,0.99277,1e-05,1.07326]
[1778004374074,67.96,81351.84,0.0,0.99277,1e-05,1.07326]
[1778004374324,67.96,81351.8,0.0,0.99277,1e-05,1.07329]
[1778004374439,67.96,81351.8,0.0,0.99277,1e-05,1.07329]
[1778004374574,67.96,81351.8,0.0,0.99277,1e-05,1.07329]
[1778004374824,67.96,81351.8,0.0,0.99277,1e-05,1.07329]
[1778004374851,67.96,81351.8,0.0,0.99277,1e-05,1.07329]
[1778004375076,67.96,81351.8,0.0,0.99277,1e-05,1.07329]
[1778004375327,67.96,81353.33,0.0,0.99278,1e-05,1.07221]
[1778004375438,67.96,81353.33,0.0,0.99278,1e-05,1.07221]
[1778004375578,67.96,81353.33,0.0,0.99278,1e-05,1.07221]
[1778004375828,67.96,81353.33,0.0,0.99278,1e-05,1.07221]
[1778004375901,67.96,81358.6,0.0,0.9928,1e-05,1.06848]
[1778004378480,67.96,81360.18,0.0,0.99281,1e-05,1.06737]
[1778004378575,67.96,81360.18,0.0,0.99281,1e-05,1.06737]
[1778004378825,67.96,81360.18,0.0,0.99281,1e-05,1.06737]
[1778004378880,67.96,81360.18,0.0,0.99281,1e-05,1.06737]
[1778004378908,67.96,81360.18,0.0,0.99281,1e-05,1.06737]
[1778004379076,67.96,81360.18,0.0,0.99281,1e-05,1.06737]
[1778004379138,67.96,81360.53,0.0,0.99282,1e-05,1.06712]
[1778004379201,67.96,81360.53,0.0,0.99282,1e-05,1.06712]
[1778004379337,67.96,81360.53,0.0,0.99282,1e-05,1.06712]
[1778004379576,67.96,81360.53,0.0,0.99282,1e-05,1.06712]
[1778004379648,67.96,81360.53,0.0,0.99282,1e-05,1.06712]
[1778004379825,67.96,81360.53,0.0,0.99282,1e-05,1.06712]
[1778004380075,67.96,81360.53,0.0,0.99282,1e-05,1.06712]
[1778004380176,67.96,81360.39,0.0,0.99281,1e-05,1.06722]
[1778004380300,67.96,81360.39,0.0,0.99281,1e-05,1.06722]
[1778004380326,67.96,81360.39,0.0,0.99281,1e-05,1.06722]
[1778004380416,67.96,81360.39,0.0,0.99281,1e-05,1.06722]
[1778004380575,67.96,81360.39,0.0,0.99281,1e-05,1.06722]
[1778004380826,67.96,81360.39,0.0,0.99281,1e-05,1.06722]
[1778004380890,67.96,81360.39,0.0,0.99281,1e-05,1.06722]
[1778004381075,67.96,81360.39,0.0,0.99281,1e-05,1.06722]
[1778004381176,67.96,81360.42,0.0,0.99281,1e-05,1.0672]
[1778004381325,67.96,81360.42,0.0,0.99281,1e-05,1.0672]
[1778004381439,67.96,81360.42,0.0,0.99281,1e-05,1.0672]
[1778004381551,67.96,81360.42,0.0,0.99281,1e-05,1.0672]
[1778004381578,67.96,81360.42,0.0,0.99281,1e-05,1.0672]
[1778004381664,67.96,81360.42,0.0,0.99281,1e-05,1.0672]
[1778004381824,67.96,81360.42,0.0,0.99281,1e-05,1.0672]
[1778004382076,67.96,81360.42,0.0,0.99281,1e-05,1.0672]
[1778004382177,67.96,81360.26,0.0,0.99281,1e-05,1.06731]
[1778004382195,67.96,81360.26,0.0,0.99281,1e-05,1.06731]
[1778004382307,67.96,81360.26,0.0,0.99281,1e-05,1.06731]
[1778004382325,67.96,81360.26,0.0,0.99281,1e-05,1.06731]
[1778004382952,67.96,81360.48,0.0,0.99281,1e-05,1.06716]
[1778004383959,67.96,81365.05,0.0,0.99284,1e-05,1.06394]
[1778004384653,67.96,81365.05,0.0,0.99284,1e-05,1.06394]
[1778004384767,67.96,81365.05,0.0,0.99284,1e-05,1.06394]
[1778004384825,67.96,81365.05,0.0,0.99284,1e-05,1.06394]
[1778004384896,67.96,81365.05,0.0,0.99284,1e-05,1.06394]
[1778004385074,67.96,81365.05,0.0,0.99284,1e-05,1.06394]
[1778004385164,67.96,81365.93,0.0,0.99284,1e-05,1.06332]
[1778004385333,67.96,81365.93,0.0,0.99284,1e-05,1.06332]
[1778004385422,67.96,81365.93,0.0,0.99284,1e-05,1.06332]
[1778004385576,67.96,81365.93,0.0,0.99284,1e-05,1.06332]
[1778004385826,67.96,81365.93,0.0,0.99284,1e-05,1.06332]
[1778004385873,67.96,81365.93,0.0,0.99284,1e-05,1.06332]
[1778004386078,67.96,81365.93,0.0,0.99284,1e-05,1.06332]
[1778004386099,67.96,81365.93,0.0,0.99284,1e-05,1.06332]
[1778004386331,67.96,81365.93,0.0,0.99284,1e-05,1.06332]
[1778004386359,67.96,81365.93,0.0,0.99284,1e-05,1.06332]
[1778004386578,67.96,81365.93,0.0,0.99284,1e-05,1.06332]
[1778004386826,67.96,81365.93,0.0,0.99284,1e-05,1.06332]
[1778004386945,67.96,81365.93,0.0,0.99284,1e-05,1.06332]
[1778004387075,67.96,81365.93,0.0,0.99284,1e-05,1.06332]
[1778004387176,67.96,81363.77,0.0,0.99283,1e-05,1.06484]
[1778004387325,67.96,81363.77,0.0,0.99283,1e-05,1.06484]
[1778004387987,67.96,81362.19,0.0,0.99282,1e-05,1.06595]
[1778004390702,67.96,81362.59,0.0,0.99283,1e-05,1.06567]
[1778004390825,67.96,81362.59,0.0,0.99283,1e-05,1.06567]
[1778004390829,67.96,81362.59,0.0,0.99283,1e-05,1.06567]
[1778004391075,67.96,81362.59,0.0,0.99283,1e-05,1.06567]
[1778004391176,67.96,81363.26,0.0,0.99284,1e-05,1.06359]
[1778004394028,67.96,81362.58,0.0,0.99284,1e-05,1.06406]
[1778004399064,67.96,81362.24,0.0,0.99284,1e-05,1.0643]
[1778004404099,67.96,81362.02,0.0,0.99283,1e-05,1.06446]
[1778004407120,67.96,81362.84,0.0,0.99284,1e-05,1.06388]
[1778004408175,67.96,81368.08,0.0,0.99287,1e-05,1.0602]
[1778004411148,67.96,81371.13,0.0,0.99288,1e-05,1.05806]
[1778004414168,67.96,81371.72,0.0,0.99289,1e-05,1.05765]
[1778004419204,67.96,81371.78,0.0,0.99289,1e-05,1.05761]
[1778004420212,67.96,81380.53,0.0,0.99293,1e-05,1.0515]
[1778004421219,67.96,81384.4,0.0,0.99296,1e-05,1.04881]
[1778004422225,67.96,81379.2,0.0,0.99293,1e-05,1.05243]
[1778004423233,67.96,81376.49,0.0,0.99291,1e-05,1.05432]
[1778004424240,67.96,81374.94,0.0,0.9929,1e-05,1.0554]
[1778004426254,67.96,81372.94,0.0,0.99289,1e-05,1.0568]
[1778004430282,67.96,81373.57,0.0,0.9929,1e-05,1.05636]
[1778004435317,67.96,81373.59,0.0,0.9929,1e-05,1.05634]
[1778004437331,67.96,81372.95,0.0,0.99289,1e-05,1.05679]
[1778004438338,67.96,81363.97,0.0,0.99284,1e-05,1.06309]
[1778004439345,67.96,81363.1,0.0,0.99284,1e-05,1.0637]
[1778004442366,67.96,81365.7,0.0,0.99285,1e-05,1.06187]
[1778004443372,67.96,81366.91,0.0,0.99286,1e-05,1.06102]
[1778004447400,67.96,81373.17,0.0,0.99289,1e-05,1.05664]
[1778004448407,67.96,81375.05,0.0,0.9929,1e-05,1.05532]
[1778004452066,67.96,81374.75,0.0,0.9929,1e-05,1.05553]
[1778004452162,67.96,81383.91,0.0,0.99296,1e-05,1.04755]
[1778004453004,67.96,81383.91,0.0,0.99296,1e-05,1.04755]
[1778004453033,67.96,81392.79,0.0,0.99301,1e-05,1.0414]
[1778004453445,67.96,81397.36,0.0,0.99304,1e-05,1.03825]
[1778004454451,67.96,81403.26,0.0,0.99307,1e-05,1.03419]
[1778004455364,67.96,81403.26,0.0,0.99307,1e-05,1.03419]
[1778004456389,67.96,81405.28,0.0,0.99308,1e-05,1.0328]
[1778004456585,67.96,81405.28,0.0,0.99308,1e-05,1.0328]
[1778004456677,67.96,81405.53,0.0,0.99308,1e-05,1.03263]
[1778004457473,67.96,81409.15,0.0,0.9931,1e-05,1.03015]
[1778004459487,67.96,81416.28,0.0,0.99314,1e-05,1.02528]
[1778004460505,67.96,81428.0,0.0,0.9932,1e-05,1.01731]
[1778004461511,67.96,81434.77,0.0,0.99323,1e-05,1.01273]
[1778004462519,67.96,81427.04,0.0,0.99319,1e-05,1.01796]
[1778004463526,67.96,81423.86,0.0,0.99318,1e-05,1.02012]
[1778004465540,67.96,81422.19,0.0,0.99317,1e-05,1.02125]
[1778004469568,67.96,81425.56,0.0,0.99318,1e-05,1.01897]
[1778004470575,67.96,81429.22,0.0,0.9932,1e-05,1.01649]
[1778004472114,67.96,81429.22,0.0,0.9932,1e-05,1.01649]
[1778004472206,67.96,81429.22,0.0,0.9932,1e-05,1.01649]
[1778004472207,67.96,81429.58,0.0,0.99321,1e-05,1.01624]
[1778004472329,67.96,81429.58,0.0,0.99321,1e-05,1.01624]
[1778004472341,67.96,81429.58,0.0,0.99321,1e-05,1.01624]
[1778004472598,67.96,81429.58,0.0,0.99321,1e-05,1.01624]
[1778004472964,67.96,81429.58,0.0,0.99321,1e-05,1.01624]
[1778004473098,67.96,81429.58,0.0,0.99321,1e-05,1.01624]
[1778004473249,67.96,81429.58,0.0,0.99321,1e-05,1.01624]
[1778004473275,67.96,81429.39,0.0,0.9932,1e-05,1.01637]
[1778004473345,67.96,81429.39,0.0,0.9932,1e-05,1.01637]
[1778004477524,67.96,81428.85,0.0,0.9932,1e-05,1.01674]
[1778004477541,67.96,81428.85,0.0,0.9932,1e-05,1.01674]
[1778004477578,67.96,81428.85,0.0,0.9932,1e-05,1.01674]
[1778004477627,67.96,81433.39,0.0,0.99322,1e-05,1.01367]
[1778004478745,67.96,81433.39,0.0,0.99322,1e-05,1.01367]
[1778004478807,67.96,81433.39,0.0,0.99322,1e-05,1.01367]
[1778004478838,67.96,81433.39,0.0,0.99322,1e-05,1.01367]
[1778004481655,67.96,81427.1,0.0,0.99319,1e-05,1.01792]
[1778004482907,67.96,81427.1,0.0,0.99319,1e-05,1.01792]
[1778004482976,67.96,81427.1,0.0,0.99319,1e-05,1.01792]
[1778004483083,67.96,81427.1,0.0,0.99319,1e-05,1.01792]
[1778004483178,67.96,81426.18,0.0,0.99319,1e-05,1.01855]
[1778004485684,67.96,81419.84,0.0,0.99315,1e-05,1.02285]
[1778004486691,67.96,81415.69,0.0,0.99313,1e-05,1.02568]
[1778004487698,67.96,81402.07,0.0,0.99306,1e-05,1.03501]
[1778004488704,67.96,81396.17,0.0,0.99303,1e-05,1.03907]
[1778004489712,67.96,81391.3,0.0,0.993,1e-05,1.04243]
[1778004494747,67.96,81389.78,0.0,0.99299,1e-05,1.04348]
[1778004496761,67.96,81395.85,0.0,0.99303,1e-05,1.03929]
[1778004498856,67.96,81397.1,0.0,0.99303,1e-05,1.03843]
[1778004498984,67.96,81397.1,0.0,0.99303,1e-05,1.03843]
[1778004499079,67.96,81397.1,0.0,0.99303,1e-05,1.03843]
[1778004499178,67.96,81398.08,0.0,0.99304,1e-05,1.03775]
[1778004499874,67.96,81398.08,0.0,0.99304,1e-05,1.03775]
[1778004499962,67.96,81398.08,0.0,0.99304,1e-05,1.03775]
[1778004500077,67.96,81398.08,0.0,0.99304,1e-05,1.03775]
[1778004500789,67.96,81394.29,0.0,0.99302,1e-05,1.04037]
[1778004505530,67.96,81394.95,0.0,0.99302,1e-05,1.03991]
[1778004505576,67.96,81394.95,0.0,0.99302,1e-05,1.03991]
[1778004505831,67.96,81394.95,0.0,0.99302,1e-05,1.03991]
[1778004505916,67.96,81395.34,0.0,0.99302,1e-05,1.03964]
[1778004507710,67.96,81393.33,0.0,0.99301,1e-05,1.04103]
[1778004507786,67.96,81393.33,0.0,0.99301,1e-05,1.04103]
[1778004507826,67.96,81393.33,0.0,0.99301,1e-05,1.04103]
[1778004509851,67.96,81396.35,0.0,0.99303,1e-05,1.03894]
[1778004511287,67.96,81396.35,0.0,0.99303,1e-05,1.03894]
[1778004511307,67.96,81396.3,0.0,0.99304,1e-05,1.03739]
[1778004511329,67.96,81396.3,0.0,0.99304,1e-05,1.03739]
[1778004511343,67.96,81396.3,0.0,0.99304,1e-05,1.03739]
[1778004511578,67.96,81396.3,0.0,0.99304,1e-05,1.03739]
[1778004511866,67.96,81396.2,0.0,0.99304,1e-05,1.03746]
[1778004516901,67.96,81396.05,0.0,0.99304,1e-05,1.03757]
[1778004517441,67.96,81396.05,0.0,0.99304,1e-05,1.03757]
[1778004517557,67.96,81396.05,0.0,0.99304,1e-05,1.03757]
[1778004517584,67.96,81396.05,0.0,0.99304,1e-05,1.03757]
[1778004518000,67.96,81396.05,0.0,0.99304,1e-05,1.03757]
[1778004518016,67.96,81396.05,0.0,0.99304,1e-05,1.03757]
[1778004518080,67.96,81396.05,0.0,0.99304,1e-05,1.03757]
[1778004518118,67.96,81396.73,0.0,0.99304,1e-05,1.0371]
[1778004518915,67.96,81400.17,0.0,0.99306,1e-05,1.03473]
[1778004524957,67.96,81402.89,0.0,0.99307,1e-05,1.03286]
[1778004525964,67.96,81407.21,0.0,0.9931,1e-05,1.0299]
[1778004527953,67.96,81407.96,0.0,0.9931,1e-05,1.02939]
[1778004528048,67.96,81407.96,0.0,0.9931,1e-05,1.02939]
[1778004528076,67.96,81407.96,0.0,0.9931,1e-05,1.02939]
[1778004528258,67.96,81407.96,0.0,0.9931,1e-05,1.02939]
[1778004528263,67.96,81408.62,0.0,0.99311,1e-05,1.02894]
[1778004528372,67.96,81408.62,0.0,0.99311,1e-05,1.02894]
[1778004528580,67.96,81408.62,0.0,0.99311,1e-05,1.02894]
[1778004528588,67.96,81408.62,0.0,0.99311,1e-05,1.02894]
[1778004528721,67.96,81408.62,0.0,0.99311,1e-05,1.02894]
[1778004528837,67.96,81408.62,0.0,0.99311,1e-05,1.02894]
[1778004528950,67.96,81408.62,0.0,0.99311,1e-05,1.02894]
[1778004529080,67.96,81408.62,0.0,0.99311,1e-05,1.02894]
[1778004529176,67.96,81408.66,0.0,0.99311,1e-05,1.02891]
[1778004533014,67.96,81405.26,0.0,0.99309,1e-05,1.03124]
[1778004538049,67.96,81405.85,0.0,0.99309,1e-05,1.03083]
[1778004538758,67.96,81405.85,0.0,0.99309,1e-05,1.03083]
[1778004538834,67.96,81405.85,0.0,0.99309,1e-05,1.03083]
[1778004538868,67.96,81405.85,0.0,0.99309,1e-05,1.03083]
[1778004538969,67.96,81405.85,0.0,0.99309,1e-05,1.03083]
[1778004539080,67.96,81405.85,0.0,0.99309,1e-05,1.03083]
[1778004539165,67.96,81405.59,0.0,0.99309,1e-05,1.03101]
[1778004539628,67.96,81405.59,0.0,0.99309,1e-05,1.03101]
[1778004539671,67.96,81405.59,0.0,0.99309,1e-05,1.03101]
[1778004539831,67.96,81405.59,0.0,0.99309,1e-05,1.03101]
[1778004541070,67.96,81398.84,0.0,0.99305,1e-05,1.03564]
[1778004545098,67.96,81396.13,0.0,0.99304,1e-05,1.03751]
[1778004548998,67.96,81395.28,0.0,0.99303,1e-05,1.0381]
[1778004549010,67.96,81395.28,0.0,0.99303,1e-05,1.0381]
[1778004549083,67.96,81395.28,0.0,0.99303,1e-05,1.0381]
[1778004549125,67.96,81395.28,0.0,0.99303,1e-05,1.0381]
[1778004549296,67.96,81395.28,0.0,0.99303,1e-05,1.0381]
[1778004549330,67.96,81395.28,0.0,0.99303,1e-05,1.0381]
[1778004549126,67.96,81394.42,0.0,0.99303,1e-05,1.03869]
[1778004549406,67.96,81394.42,0.0,0.99303,1e-05,1.03869]
[1778004549500,67.96,81394.42,0.0,0.99303,1e-05,1.03869]
[1778004549520,67.96,81394.42,0.0,0.99303,1e-05,1.03869]
[1778004549580,67.96,81394.42,0.0,0.99303,1e-05,1.03869]
[1778004549645,67.96,81394.42,0.0,0.99303,1e-05,1.03869]
[1778004550133,67.96,81394.45,0.0,0.99303,1e-05,1.03867]
[1778004552147,67.96,81390.98,0.0,0.99301,1e-05,1.04106]
[1778004553338,67.96,81390.98,0.0,0.99301,1e-05,1.04106]
[1778004553581,67.96,81389.63,0.0,0.993,1e-05,1.042]
[1778004553690,67.96,81389.63,0.0,0.993,1e-05,1.042]
[1778004554161,67.96,81389.81,0.0,0.99301,1e-05,1.04187]
[1778004556758,67.96,81389.81,0.0,0.99301,1e-05,1.04187]
[1778004556826,67.96,81389.81,0.0,0.99301,1e-05,1.04187]
[1778004556854,67.96,81389.81,0.0,0.99301,1e-05,1.04187]
[1778004557079,67.96,81389.81,0.0,0.99301,1e-05,1.04187]
[1778004557324,67.96,81389.81,0.0,0.99301,1e-05,1.04187]
[1778004557575,67.96,81390.28,0.0,0.99301,1e-05,1.04155]
[1778004557660,67.96,81390.28,0.0,0.99301,1e-05,1.04155]
[1778004558189,67.96,81390.24,0.0,0.99301,1e-05,1.04157]
[1778004561324,67.96,81390.33,0.0,0.99301,1e-05,1.04151]
[1778004561575,67.96,81390.35,0.0,0.99301,1e-05,1.0415]
[1778004561687,67.96,81390.35,0.0,0.99301,1e-05,1.0415]
[1778004561798,67.96,81390.35,0.0,0.99301,1e-05,1.0415]
[1778004561825,67.96,81390.35,0.0,0.99301,1e-05,1.0415]
[1778004561914,67.96,81390.35,0.0,0.99301,1e-05,1.0415]
[1778004562036,67.96,81390.35,0.0,0.99301,1e-05,1.0415]
[1778004562075,67.96,81390.35,0.0,0.99301,1e-05,1.0415]
[1778004562113,67.96,81390.35,0.0,0.99301,1e-05,1.0415]
[1778004562217,67.96,81390.5,0.0,0.99301,1e-05,1.04139]
[1778004565333,67.96,81390.42,0.0,0.99301,1e-05,1.04145]
[1778004565447,67.96,81390.68,0.0,0.99301,1e-05,1.04127]
[1778004565561,67.96,81390.68,0.0,0.99301,1e-05,1.04127]
[1778004565574,67.96,81390.68,0.0,0.99301,1e-05,1.04127]
[1778004565692,67.96,81390.68,0.0,0.99301,1e-05,1.04127]
[1778004565808,67.96,81390.68,0.0,0.99301,1e-05,1.04127]
[1778004565830,67.96,81390.68,0.0,0.99301,1e-05,1.04127]
[1778004565939,67.96,81390.68,0.0,0.99301,1e-05,1.04127]
[1778004566078,67.96,81390.68,0.0,0.99301,1e-05,1.04127]
[1778004566337,67.96,81390.68,0.0,0.99301,1e-05,1.04127]
[1778004566370,67.96,81390.92,0.0,0.99301,1e-05,1.0411]
[1778004566390,67.96,81390.92,0.0,0.99301,1e-05,1.0411]
[1778004566732,67.96,81390.92,0.0,0.99301,1e-05,1.0411]
[1778004566837,67.96,81390.92,0.0,0.99301,1e-05,1.0411]
[1778004566848,67.96,81390.92,0.0,0.99301,1e-05,1.0411]
[1778004567082,67.96,81390.92,0.0,0.99301,1e-05,1.0411]
[1778004568262,67.96,81393.19,0.0,0.99302,1e-05,1.03954]
[1778004569324,67.96,81393.19,0.0,0.99302,1e-05,1.03954]
[1778004569578,67.96,81392.98,0.0,0.99302,1e-05,1.03968]
[1778004569649,67.96,81392.98,0.0,0.99302,1e-05,1.03968]
[1778004570275,67.96,81392.94,0.0,0.99302,1e-05,1.03971]
[1778004573328,67.96,81393.89,0.0,0.99304,1e-05,1.03747]
[1778004573374,67.96,81391.34,0.0,0.99302,1e-05,1.03923]
[1778004573575,67.96,81391.34,0.0,0.99302,1e-05,1.03923]
[1778004573689,67.96,81391.34,0.0,0.99302,1e-05,1.03923]
[1778004574303,67.96,81387.38,0.0,0.993,1e-05,1.04196]
[1778004575310,67.96,81385.28,0.0,0.99299,1e-05,1.04342]
[1778004576042,67.96,81385.28,0.0,0.99299,1e-05,1.04342]
[1778004576071,67.96,81385.28,0.0,0.99299,1e-05,1.04342]
[1778004576332,67.96,81385.28,0.0,0.99299,1e-05,1.04342]
[1778004576354,67.96,81387.8,0.0,0.993,1e-05,1.04167]
[1778004576914,67.96,81387.8,0.0,0.993,1e-05,1.04167]
[1778004576924,67.96,81387.8,0.0,0.993,1e-05,1.04167]
[1778004577068,67.96,81387.8,0.0,0.993,1e-05,1.04167]
[1778004577074,67.96,81387.8,0.0,0.993,1e-05,1.04167]
[1778004577225,67.96,81387.8,0.0,0.993,1e-05,1.04167]
[1778004577324,67.96,81388.76,0.0,0.99301,1e-05,1.04101]
[1778004579325,67.96,81389.35,0.0,0.99301,1e-05,1.0406]
[1778004579587,67.96,81389.26,0.0,0.99301,1e-05,1.04066]
[1778004579699,67.96,81389.26,0.0,0.99301,1e-05,1.04066]
[1778004580345,67.96,81389.25,0.0,0.99301,1e-05,1.04067]
[1778004583325,67.96,81389.24,0.0,0.99301,1e-05,1.04068]
[1778004583366,67.96,81387.18,0.0,0.993,1e-05,1.0421]
[1778004583575,67.96,81387.18,0.0,0.993,1e-05,1.0421]
[1778004583678,67.96,81387.18,0.0,0.993,1e-05,1.0421]
[1778004584373,67.96,81386.57,0.0,0.993,1e-05,1.04252]
[1778004586234,67.96,81385.55,0.0,0.99299,1e-05,1.04323]
[1778004586336,67.96,81385.55,0.0,0.99299,1e-05,1.04323]
[1778004586337,67.96,81385.55,0.0,0.99299,1e-05,1.04323]
[1778004586581,67.96,81384.61,0.0,0.99299,1e-05,1.04388]
[1778004587332,67.96,81384.61,0.0,0.99299,1e-05,1.04388]
[1778004587577,67.96,81383.5,0.0,0.99298,1e-05,1.04465]
[1778004587626,67.96,81383.5,0.0,0.99298,1e-05,1.04465]
[1778004588400,67.96,81383.56,0.0,0.99298,1e-05,1.04461]
[1778004591326,67.96,81383.64,0.0,0.99298,1e-05,1.04455]
[1778004591582,67.96,81384.3,0.0,0.99299,1e-05,1.04409]
[1778004591712,67.96,81384.3,0.0,0.99299,1e-05,1.04409]
[1778004591781,67.96,81383.8,0.0,0.99298,1e-05,1.04444]
[1778004595330,67.96,81383.81,0.0,0.99298,1e-05,1.04443]
[1778004595576,67.96,81384.11,0.0,0.99298,1e-05,1.04423]
[1778004595690,67.96,81384.11,0.0,0.99298,1e-05,1.04423]
[1778004595791,67.96,81384.16,0.0,0.99299,1e-05,1.04419]
[1778004599339,67.96,81384.29,0.0,0.99299,1e-05,1.0441]
[1778004599576,67.96,81384.76,0.0,0.99299,1e-05,1.04378]
[1778004599655,67.96,81384.76,0.0,0.99299,1e-05,1.04378]
[1778004599675,67.96,81387.32,0.0,0.993,1e-05,1.042]
[1778004600568,67.96,81387.32,0.0,0.993,1e-05,1.042]
[1778004600580,67.96,81387.32,0.0,0.993,1e-05,1.042]
[1778004600633,67.96,81387.32,0.0,0.993,1e-05,1.042]
[1778004600831,67.96,81387.32,0.0,0.993,1e-05,1.042]
[1778004601492,67.96,81389.23,0.0,0.99301,1e-05,1.04068]
[1778004603325,67.96,81389.23,0.0,0.99301,1e-05,1.04068]
[1778004603580,67.96,81389.31,0.0,0.99301,1e-05,1.04063]
[1778004603713,67.96,81389.31,0.0,0.99301,1e-05,1.04063]
[1778004603796,67.96,81389.24,0.0,0.99301,1e-05,1.04068]
[1778004605520,67.96,81386.92,0.0,0.993,1e-05,1.04228]
[1778004607286,67.96,81386.92,0.0,0.993,1e-05,1.04228]
[1778004607315,67.96,81386.92,0.0,0.993,1e-05,1.04228]
[1778004607326,67.96,81386.92,0.0,0.993,1e-05,1.04228]
[1778004607387,67.96,81386.32,0.0,0.993,1e-05,1.0427]
[1778004607429,67.96,81386.32,0.0,0.993,1e-05,1.0427]
[1778004607441,67.96,81386.32,0.0,0.993,1e-05,1.0427]
[1778004607578,67.96,81386.32,0.0,0.993,1e-05,1.0427]
[1778004607666,67.96,81384.47,0.0,0.99299,1e-05,1.04398]
[1778004611331,67.96,81384.02,0.0,0.99298,1e-05,1.04429]
[1778004611575,67.96,81384.06,0.0,0.99298,1e-05,1.04426]
[1778004611690,67.96,81384.06,0.0,0.99298,1e-05,1.04426]
[1778004611811,67.96,81384.06,0.0,0.99298,1e-05,1.04426]
[1778004612081,67.96,81384.06,0.0,0.99298,1e-05,1.04426]
[1778004612201,67.96,81384.06,0.0,0.99298,1e-05,1.04426]
[1778004612324,67.96,81384.06,0.0,0.99298,1e-05,1.04426]
[1778004612303,67.96,81384.35,0.0,0.99299,1e-05,1.04406]
[1778004612579,67.96,81384.35,0.0,0.99299,1e-05,1.04406]
[1778004612602,67.96,81384.35,0.0,0.99299,1e-05,1.04406]
[1778004612719,67.96,81384.35,0.0,0.99299,1e-05,1.04406]
[1778004613075,67.96,81384.35,0.0,0.99299,1e-05,1.04406]
[1778004613177,67.96,81384.25,0.0,0.99299,1e-05,1.04413]
[1778004616597,67.96,81387.27,0.0,0.993,1e-05,1.04204]
[1778004618276,67.96,81387.27,0.0,0.993,1e-05,1.04204]
[1778004618327,67.96,81387.27,0.0,0.993,1e-05,1.04204]
[1778004618367,67.96,81387.27,0.0,0.993,1e-05,1.04204]
[1778004618384,67.96,81397.8,0.0,0.99306,1e-05,1.03478]
[1778004618524,67.96,81397.8,0.0,0.99306,1e-05,1.03478]
[1778004618583,67.96,81397.8,0.0,0.99306,1e-05,1.03478]
[1778004618610,67.96,81401.27,0.0,0.99308,1e-05,1.03239]
[1778004619618,67.96,81401.25,0.0,0.99308,1e-05,1.03241]
[1778004622639,67.96,81402.65,0.0,0.99308,1e-05,1.03145]
[1778004623878,67.96,81403.64,0.0,0.99309,1e-05,1.03077]
[1778004624653,67.96,81407.37,0.0,0.99311,1e-05,1.02821]
[1778004625614,67.96,81407.37,0.0,0.99311,1e-05,1.02821]
[1778004625645,67.96,81407.37,0.0,0.99311,1e-05,1.02821]
[1778004625830,67.96,81407.37,0.0,0.99311,1e-05,1.02821]
[1778004625922,67.96,81413.39,0.0,0.99314,1e-05,1.02411]
[1778004628682,67.96,81414.12,0.0,0.99314,1e-05,1.02361]
[1778004631703,67.96,81416.58,0.0,0.99317,1e-05,1.02037]
[1778004635026,67.96,81416.76,0.0,0.99317,1e-05,1.02024]
[1778004635054,67.96,81416.76,0.0,0.99317,1e-05,1.02024]
[1778004635077,67.96,81416.76,0.0,0.99317,1e-05,1.02024]
[1778004635731,67.96,81425.14,0.0,0.99321,1e-05,1.01456]
[1778004636737,67.96,81426.93,0.0,0.99322,1e-05,1.01335]
[1778004637745,67.96,81428.08,0.0,0.99323,1e-05,1.01258]
[1778004639759,67.96,81431.52,0.0,0.99325,1e-05,1.01026]
[1778004640767,67.96,81433.61,0.0,0.99326,1e-05,1.00885]
[1778004642565,67.96,81433.29,0.0,0.99325,1e-05,1.00906]
[1778004642576,67.96,81433.29,0.0,0.99325,1e-05,1.00906]
[1778004642724,67.96,81433.29,0.0,0.99325,1e-05,1.00906]
[1778004642828,67.96,81433.29,0.0,0.99325,1e-05,1.00906]
[1778004643788,67.96,81434.51,0.0,0.99326,1e-05,1.00824]
[1778004648823,67.96,81434.1,0.0,0.99326,1e-05,1.00852]
[1778004649830,67.96,81431.78,0.0,0.99325,1e-05,1.01008]
[1778004653297,67.96,81431.88,0.0,0.99325,1e-05,1.01001]
[1778004653329,67.96,81431.88,0.0,0.99325,1e-05,1.01001]
[1778004653501,67.96,81432.14,0.0,0.99325,1e-05,1.00984]
[1778004653585,67.96,81432.14,0.0,0.99325,1e-05,1.00984]
[1778004655064,67.96,81432.29,0.0,0.99325,1e-05,1.00974]
[1778004655170,67.96,81432.29,0.0,0.99325,1e-05,1.00974]
[1778004655872,67.96,81441.98,0.0,0.9933,1e-05,1.00323]
[1778004656879,67.96,81442.12,0.0,0.9933,1e-05,1.00313]
[1778004659898,67.96,81442.22,0.0,0.9933,1e-05,1.00307]
[1778004659946,67.96,81442.22,0.0,0.9933,1e-05,1.00307]
[1778004660077,67.96,81442.22,0.0,0.9933,1e-05,1.00307]
[1778004660161,67.96,81443.82,0.0,0.99331,1e-05,1.002]
[1778004660907,67.96,81445.88,0.0,0.99332,1e-05,1.00062]
[1778004665942,67.96,81444.75,0.0,0.99331,1e-05,1.00137]
[1778004666949,67.96,81445.59,0.0,0.99332,1e-05,1.00081]
[1778004668284,67.96,81445.59,0.0,0.99332,1e-05,1.00081]
[1778004668328,67.96,81445.59,0.0,0.99332,1e-05,1.00081]
[1778004668425,67.96,81444.86,0.0,0.99331,1e-05,1.0013]
[1778004668581,67.96,81444.86,0.0,0.99331,1e-05,1.0013]
[1778004670977,67.96,81445.64,0.0,0.99332,1e-05,1.00078]
[1778004673998,67.96,81453.66,0.0,0.99336,1e-05,0.99543]
[1778004675023,67.96,81453.66,0.0,0.99336,1e-05,0.99543]
[1778004675240,67.96,81453.66,0.0,0.99336,1e-05,0.99543]
[1778004675357,67.96,81456.25,0.0,0.99337,1e-05,0.99371]
[1778004675857,67.96,81456.25,0.0,0.99337,1e-05,0.99371]
[1778004676454,67.96,81456.25,0.0,0.99337,1e-05,0.99371]
[1778004676464,67.96,81476.39,0.0,0.99347,1e-05,0.9804]
[1778004677022,67.96,81489.51,0.0,0.99354,0.0,0.97182]
[1778004677579,67.96,81489.51,0.0,0.99354,0.0,0.97182]
[1778004678029,67.96,81486.47,0.0,0.99353,0.0,0.9738]
[1778004679036,67.96,81476.66,0.0,0.99348,1e-05,0.98022]
[1778004679628,67.96,81476.66,0.0,0.99348,1e-05,0.98022]
[1778004680042,67.96,81479.02,0.0,0.99349,1e-05,0.97868]
[1778004681050,67.96,81487.12,0.0,0.99353,0.0,0.97337]
[1778004681519,67.96,81487.12,0.0,0.99353,0.0,0.97337]
[1778004681587,67.96,81487.12,0.0,0.99353,0.0,0.97337]
[1778004682057,67.96,81490.56,0.0,0.99355,0.0,0.97113]
[1778004686085,67.96,81484.51,0.0,0.99352,1e-05,0.97508]
[1778004688099,67.96,81481.4,0.0,0.9935,1e-05,0.97712]
[1778004690113,67.96,81477.79,0.0,0.99348,1e-05,0.97948]
[1778004691120,67.96,81476.62,0.0,0.99349,1e-05,0.97873]
[1778004692646,67.96,81474.52,0.0,0.99348,1e-05,0.98011]
[1778004692708,67.96,81474.52,0.0,0.99348,1e-05,0.98011]
[1778004692810,67.96,81474.52,0.0,0.99348,1e-05,0.98011]
[1778004692837,67.96,81474.52,0.0,0.99348,1e-05,0.98011]
[1778004692897,67.96,81474.52,0.0,0.99348,1e-05,0.98011]
[1778004693078,67.96,81474.52,0.0,0.99348,1e-05,0.98011]
[1778004693335,67.96,81474.52,0.0,0.99348,1e-05,0.98011]
[1778004693490,67.96,81474.52,0.0,0.99348,1e-05,0.98011]
[1778004693603,67.96,81474.7,0.0,0.99348,1e-05,0.97999]
[1778004693833,67.96,81474.7,0.0,0.99348,1e-05,0.97999]
[1778004693933,67.96,81474.7,0.0,0.99348,1e-05,0.97999]
[1778004694078,67.96,81474.7,0.0,0.99348,1e-05,0.97999]
[1778004694332,67.96,81474.7,0.0,0.99348,1e-05,0.97999]
[1778004694351,67.96,81474.7,0.0,0.99348,1e-05,0.97999]
[1778004694464,67.96,81474.7,0.0,0.99348,1e-05,0.97999]
[1778004694420,67.96,81474.86,0.0,0.99348,1e-05,0.97988]
[1778004694581,67.96,81474.86,0.0,0.99348,1e-05,0.97988]
[1778004694832,67.96,81474.86,0.0,0.99348,1e-05,0.97988]
[1778004694937,67.96,81474.86,0.0,0.99348,1e-05,0.97988]
[1778004695056,67.96,81474.86,0.0,0.99348,1e-05,0.97988]
[1778004695076,67.96,81474.86,0.0,0.99348,1e-05,0.97988]
[1778004695170,67.96,81474.86,0.0,0.99348,1e-05,0.97988]
[1778004695271,67.96,81474.86,0.0,0.99348,1e-05,0.97988]
[1778004697576,67.96,81474.86,0.0,0.99348,1e-05,0.97988]
[1778004697841,67.96,81474.86,0.0,0.99348,1e-05,0.97988]
[1778004697895,67.96,81474.86,0.0,0.99348,1e-05,0.97988]
[1778004701618,67.96,81474.61,0.0,0.99348,1e-05,0.98005]
[1778004701837,67.96,81474.61,0.0,0.99348,1e-05,0.98005]
[1778004702176,67.96,81474.61,0.0,0.99348,1e-05,0.98005]
[1778004702334,67.96,81474.61,0.0,0.99348,1e-05,0.98005]
[1778004702382,67.96,81462.3,0.0,0.99341,1e-05,0.98816]
[1778004702573,67.96,81462.3,0.0,0.99341,1e-05,0.98816]
[1778004702589,67.96,81462.3,0.0,0.99341,1e-05,0.98816]
[1778004703204,67.96,81457.9,0.0,0.99339,1e-05,0.99108]
[1778004705577,67.96,81458.05,0.0,0.99339,1e-05,0.99098]
[1778004705828,67.96,81458.05,0.0,0.99339,1e-05,0.99098]
[1778004705984,67.96,81458.05,0.0,0.99339,1e-05,0.99098]
[1778004706207,67.96,81458.05,0.0,0.99339,1e-05,0.99098]
[1778004706279,67.96,81458.05,0.0,0.99339,1e-05,0.99098]
[1778004706334,67.96,81458.05,0.0,0.99339,1e-05,0.99098]
[1778004706367,67.96,81457.82,0.0,0.99339,1e-05,0.99113]
[1778004709581,67.96,81457.84,0.0,0.99339,1e-05,0.99112]
[1778004709829,67.96,81457.84,0.0,0.99339,1e-05,0.99112]
[1778004709877,67.96,81457.84,0.0,0.99339,1e-05,0.99112]
[1778004710055,67.96,81457.84,0.0,0.99339,1e-05,0.99112]
[1778004710080,67.96,81457.84,0.0,0.99339,1e-05,0.99112]
[1778004710185,67.96,81457.84,0.0,0.99339,1e-05,0.99112]
[1778004713274,67.96,81451.43,0.0,0.99336,1e-05,0.99537]
[1778004713584,67.96,81451.43,0.0,0.99336,1e-05,0.99537]
[1778004713647,67.96,81451.43,0.0,0.99336,1e-05,0.99537]
[1778004713843,67.96,81451.43,0.0,0.99336,1e-05,0.99537]
[1778004714299,67.96,81451.43,0.0,0.99336,1e-05,0.99537]
[1778004714321,67.96,81446.46,0.0,0.99333,1e-05,0.99869]
[1778004717590,67.96,81448.09,0.0,0.99334,1e-05,0.9976]
[1778004717842,67.96,81448.09,0.0,0.99334,1e-05,0.9976]
[1778004717942,67.96,81448.09,0.0,0.99334,1e-05,0.9976]
[1778004719094,67.96,81446.25,0.0,0.99333,1e-05,0.99883]
[1778004719318,67.96,81446.25,0.0,0.99333,1e-05,0.99883]
[1778004719328,67.96,81446.25,0.0,0.99333,1e-05,0.99883]
[1778004719389,67.96,81446.25,0.0,0.99333,1e-05,0.99883]
[1778004719515,67.96,81446.25,0.0,0.99333,1e-05,0.99883]
[1778004719527,67.96,81446.87,0.0,0.99333,1e-05,0.99841]
[1778004719585,67.96,81446.87,0.0,0.99333,1e-05,0.99841]
[1778004720076,67.96,81446.87,0.0,0.99333,1e-05,0.99841]
[1778004723256,67.96,81450.42,0.0,0.99335,1e-05,0.99605]
[1778004723325,67.96,81450.42,0.0,0.99335,1e-05,0.99605]
[1778004723578,67.96,81450.01,0.0,0.99335,1e-05,0.99632]
[1778004727372,67.96,81456.15,0.0,0.99338,1e-05,0.99224]
[1778004728378,67.96,81461.18,0.0,0.99341,1e-05,0.9889]
[1778004729415,67.96,81461.18,0.0,0.99341,1e-05,0.9889]
[1778004729456,67.96,81461.18,0.0,0.99341,1e-05,0.9889]
[1778004729516,67.96,81465.23,0.0,0.99343,1e-05,0.98622]
[1778004729592,67.96,81465.23,0.0,0.99343,1e-05,0.98622]
[1778004733414,67.96,81471.2,0.0,0.99346,1e-05,0.98229]
[1778004736862,67.96,81472.6,0.0,0.99347,1e-05,0.98137]
[1778004736982,67.96,81472.6,0.0,0.99347,1e-05,0.98137]
[1778004737080,67.96,81472.6,0.0,0.99347,1e-05,0.98137]
[1778004737095,67.96,81472.6,0.0,0.99347,1e-05,0.98137]
[1778004737244,67.96,81472.6,0.0,0.99347,1e-05,0.98137]
[1778004737327,67.96,81472.6,0.0,0.99347,1e-05,0.98137]
[1778004737442,67.96,81472.62,0.0,0.99347,1e-05,0.98136]
[1778004739194,67.96,81472.98,0.0,0.99347,1e-05,0.98112]
[1778004739461,67.96,81478.43,0.0,0.9935,1e-05,0.97754]
[1778004740011,67.96,81478.43,0.0,0.9935,1e-05,0.97754]
[1778004740467,67.96,81484.54,0.0,0.99353,0.0,0.97354]
[1778004741397,67.96,81484.54,0.0,0.99353,0.0,0.97354]
[1778004741474,67.96,81479.69,0.0,0.9935,1e-05,0.97672]
[1778004743488,67.96,81473.27,0.0,0.99347,1e-05,0.98093]
[1778004745502,67.96,81477.94,0.0,0.99349,1e-05,0.97786]
[1778004745608,67.96,81477.94,0.0,0.99349,1e-05,0.97786]
[1778004746509,67.96,81487.71,0.0,0.99354,0.0,0.97148]
[1778004747516,67.96,81489.44,0.0,0.99355,0.0,0.97035]
[1778004748181,67.96,81489.44,0.0,0.99355,0.0,0.97035]
[1778004748199,67.96,81489.44,0.0,0.99355,0.0,0.97035]
[1778004748324,67.96,81489.44,0.0,0.99355,0.0,0.97035]
[1778004748523,67.96,81488.99,0.0,0.99355,0.0,0.97064]
[1778004753558,67.96,81491.52,0.0,0.99357,0.0,0.96748]
[1778004754565,67.96,81487.1,0.0,0.99355,0.0,0.97036]
[1778004755895,67.96,81487.1,0.0,0.99355,0.0,0.97036]
[1778004755934,67.96,81487.1,0.0,0.99355,0.0,0.97036]
[1778004756080,67.96,81487.1,0.0,0.99355,0.0,0.97036]
[1778004756151,67.96,81484.63,0.0,0.99354,0.0,0.97197]
[1778004757587,67.96,81488.43,0.0,0.99355,0.0,0.96949]
[1778004761104,67.96,81490.96,0.0,0.99357,0.0,0.96785]
[1778004761199,67.96,81490.96,0.0,0.99357,0.0,0.96785]
[1778004761328,67.96,81490.96,0.0,0.99357,0.0,0.96785]
[1778004761424,67.96,81492.27,0.0,0.99357,0.0,0.967]
[1778004766650,67.96,81491.71,0.0,0.99357,0.0,0.96736]
[1778004768422,67.96,81491.71,0.0,0.99357,0.0,0.96736]
[1778004768502,67.96,81491.71,0.0,0.99357,0.0,0.96736]
[1778004768577,67.96,81491.71,0.0,0.99357,0.0,0.96736]
[1778004768529,67.96,81488.93,0.0,0.99356,0.0,0.96917]
[1778004769670,67.96,81486.25,0.0,0.99354,0.0,0.97091]
[1778004772691,67.96,81490.11,0.0,0.99356,0.0,0.9684]
[1778004776094,67.96,81490.5,0.0,0.99357,0.0,0.96815]
[1778004776195,67.96,81490.5,0.0,0.99357,0.0,0.96815]
[1778004776326,67.96,81490.5,0.0,0.99357,0.0,0.96815]
[1778004776357,67.96,81489.63,0.0,0.99356,0.0,0.96871]
[1778004777691,67.96,81489.67,0.0,0.99356,0.0,0.96869]
[1778004782763,67.96,81488.81,0.0,0.99356,0.0,0.96925]
[1778004785421,67.96,81488.95,0.0,0.99356,0.0,0.96915]
[1778004785784,67.96,81503.13,0.0,0.99363,0.0,0.95996]
[1778004786791,67.96,81508.93,0.0,0.99366,0.0,0.95623]
[1778004787798,67.96,81509.03,0.0,0.99366,0.0,0.95616]
[1778004788805,67.96,81505.65,0.0,0.99364,0.0,0.95834]
[1778004789801,67.96,81505.65,0.0,0.99364,0.0,0.95834]
[1778004789965,67.96,81505.65,0.0,0.99364,0.0,0.95834]
[1778004790185,67.96,81505.65,0.0,0.99364,0.0,0.95834]
[1778004790286,67.96,81505.81,0.0,0.99364,0.0,0.95824]
[1778004795643,67.96,81504.89,0.0,0.99364,0.0,0.95883]
[1778004795687,67.96,81504.89,0.0,0.99364,0.0,0.95883]
[1778004795802,67.96,81504.89,0.0,0.99364,0.0,0.95883]
[1778004795831,67.96,81504.89,0.0,0.99364,0.0,0.95883]
[1778004795854,67.96,81505.48,0.0,0.99364,0.0,0.95845]
[1778004799882,67.96,81502.91,0.0,0.99363,0.0,0.96011]
[1778004802902,67.96,81505.66,0.0,0.99364,0.0,0.95833]
[1778004803711,67.96,81505.66,0.0,0.99364,0.0,0.95833]
[1778004803788,67.96,81505.66,0.0,0.99364,0.0,0.95833]
[1778004803827,67.96,81505.66,0.0,0.99364,0.0,0.95833]
[1778004803910,67.96,81505.29,0.0,0.99364,0.0,0.95857]
[1778004804917,67.96,81510.7,0.0,0.99366,0.0,0.95509]
[1778004807940,67.96,81518.2,0.0,0.9937,0.0,0.95028]
[1778004808947,67.96,81521.45,0.0,0.99372,0.0,0.9482]
[1778004809962,67.96,81521.45,0.0,0.99372,0.0,0.9482]
[1778004810079,67.96,81521.45,0.0,0.99372,0.0,0.9482]
[1778004810098,67.96,81521.45,0.0,0.99372,0.0,0.9482]
[1778004810328,67.96,81521.45,0.0,0.99372,0.0,0.9482]
[1778004810380,67.96,81521.62,0.0,0.99372,0.0,0.94809]
[1778004810961,67.96,81529.33,0.0,0.99376,0.0,0.94318]
[1778004812554,67.96,81529.33,0.0,0.99376,0.0,0.94318]
[1778004812583,67.96,81529.33,0.0,0.99376,0.0,0.94318]
[1778004813982,67.96,81537.14,0.0,0.9938,0.0,0.93675]
[1778004815587,67.96,81537.14,0.0,0.9938,0.0,0.93675]
[1778004815832,67.96,81537.76,0.0,0.99381,0.0,0.93635]
[1778004815996,67.96,81538.14,0.0,0.99381,0.0,0.93611]
[1778004816709,67.96,81538.14,0.0,0.99381,0.0,0.93611]
[1778004819017,67.96,81549.74,0.0,0.99386,0.0,0.92881]
[1778004819953,67.96,81549.74,0.0,0.99386,0.0,0.92881]
[1778004820024,67.96,81557.16,0.0,0.9939,0.0,0.92416]
[1778004821032,67.96,81549.29,0.0,0.99386,0.0,0.92909]
[1778004822039,67.96,81547.0,0.0,0.99385,0.0,0.93053]
[1778004823540,67.96,81547.0,0.0,0.99385,0.0,0.93053]
[1778004823593,67.96,81550.01,0.0,0.99386,0.0,0.92864]
[1778004823656,67.96,81550.01,0.0,0.99386,0.0,0.92864]
[1778004825588,67.96,81551.85,0.0,0.99387,0.0,0.92748]
[1778004825829,67.96,81551.03,0.0,0.99387,0.0,0.928]
[1778004825978,67.96,81551.03,0.0,0.99387,0.0,0.928]
[1778004826526,67.96,81551.03,0.0,0.99387,0.0,0.928]
[1778004826589,67.96,81551.03,0.0,0.99387,0.0,0.928]
[1778004826571,67.96,81551.14,0.0,0.99387,0.0,0.92793]
[1778004826830,67.96,81551.14,0.0,0.99387,0.0,0.92793]
[1778004827074,67.96,81554.28,0.0,0.99388,0.0,0.92596]
[1778004828081,67.96,81560.6,0.0,0.99391,0.0,0.92201]
[1778004829585,67.96,81560.6,0.0,0.99391,0.0,0.92201]
[1778004829830,67.96,81560.49,0.0,0.99391,0.0,0.92208]
[1778004829940,67.96,81560.49,0.0,0.99391,0.0,0.92208]
[1778004830094,67.96,81560.84,0.0,0.99392,0.0,0.92186]
[1778004832109,67.96,81564.08,0.0,0.99393,0.0,0.91984]
[1778004833610,67.96,81564.08,0.0,0.99393,0.0,0.91984]
[1778004833116,67.96,81566.55,0.0,0.99394,0.0,0.91831]
[1778004833830,67.96,81566.55,0.0,0.99394,0.0,0.91831]
[1778004834123,67.96,81578.52,0.0,0.994,0.0,0.91089]
[1778004834704,67.96,81578.52,0.0,0.994,0.0,0.91089]
[1778004835130,67.96,81581.57,0.0,0.99401,0.0,0.90901]
[1778004836137,67.96,81576.49,0.0,0.99399,0.0,0.91215]
[1778004837144,67.96,81573.61,0.0,0.99398,0.0,0.91393]
[1778004838122,67.96,81573.61,0.0,0.99398,0.0,0.91393]
[1778004838655,67.96,81573.61,0.0,0.99398,0.0,0.91393]
[1778004838151,67.96,81590.7,0.0,0.99406,0.0,0.9034]
[1778004839158,67.96,81598.57,0.0,0.99409,0.0,0.89858]
[1778004840165,67.96,81595.12,0.0,0.99408,0.0,0.90069]
[1778004841313,67.96,81595.12,0.0,0.99408,0.0,0.90069]
[1778004841430,67.96,81595.12,0.0,0.99408,0.0,0.90069]
[1778004841512,67.96,81595.6,0.0,0.99408,0.0,0.9004]
[1778004843337,67.96,81596.36,0.0,0.99408,0.0,0.89993]
[1778004843581,67.96,81596.36,0.0,0.99408,0.0,0.89993]
[1778004843634,67.96,81598.37,0.0,0.99409,0.0,0.89871]
[1778004843706,67.96,81598.37,0.0,0.99409,0.0,0.89871]
[1778004843819,67.96,81598.37,0.0,0.99409,0.0,0.89871]
[1778004843826,67.96,81598.37,0.0,0.99409,0.0,0.89871]
[1778004843934,67.96,81598.37,0.0,0.99409,0.0,0.89871]
[1778004844048,67.96,81598.37,0.0,0.99409,0.0,0.89871]
[1778004844077,67.96,81598.37,0.0,0.99409,0.0,0.89871]
[1778004844213,67.96,81598.37,0.0,0.99409,0.0,0.89871]
[1778004844309,67.96,81596.53,0.0,0.99408,0.0,0.89983]
[1778004845200,67.96,81588.9,0.0,0.99405,0.0,0.9045]
[1778004846207,67.96,81576.46,0.0,0.99399,0.0,0.91216]
[1778004847214,67.96,81568.32,0.0,0.99395,0.0,0.91721]
[1778004848221,67.96,81548.78,0.0,0.99386,0.0,0.92941]
[1778004849228,67.96,81534.58,0.0,0.99379,0.0,0.93837]
[1778004850235,67.96,81526.22,0.0,0.99375,0.0,0.94367]
[1778004851226,67.96,81526.22,0.0,0.99375,0.0,0.94367]
[1778004851289,67.96,81526.22,0.0,0.99375,0.0,0.94367]
[1778004851380,67.96,81525.51,0.0,0.99375,0.0,0.94412]
[1778004853344,67.96,81524.33,0.0,0.99374,0.0,0.94488]
[1778004853499,67.96,81524.33,0.0,0.99374,0.0,0.94488]
[1778004853555,67.96,81523.82,0.0,0.99374,0.0,0.9452]
[1778004855337,67.96,81523.99,0.0,0.99374,0.0,0.94509]
[1778004855451,67.96,81523.99,0.0,0.99374,0.0,0.94509]
[1778004855576,67.96,81523.99,0.0,0.99374,0.0,0.94509]
[1778004855659,67.96,81525.15,0.0,0.99374,0.0,0.94435]
[1778004855834,67.96,81525.15,0.0,0.99374,0.0,0.94435]
[1778004855945,67.96,81525.15,0.0,0.99374,0.0,0.94435]
[1778004856052,67.96,81525.15,0.0,0.99374,0.0,0.94435]
[1778004856078,67.96,81525.15,0.0,0.99374,0.0,0.94435]
[1778004856196,67.96,81525.15,0.0,0.99374,0.0,0.94435]
[1778004856277,67.96,81528.99,0.0,0.99376,0.0,0.94191]
[1778004859344,67.96,81529.29,0.0,0.99376,0.0,0.94172]
[1778004859583,67.96,81529.29,0.0,0.99376,0.0,0.94172]
[1778004859678,67.96,81527.58,0.0,0.99376,0.0,0.94281]
[1778004859720,67.96,81527.58,0.0,0.99376,0.0,0.94281]
[1778004863335,67.96,81526.19,0.0,0.99375,0.0,0.94369]
[1778004863579,67.96,81526.19,0.0,0.99375,0.0,0.94369]
[1778004863638,67.96,81526.19,0.0,0.99375,0.0,0.94369]
[1778004863616,67.96,81526.32,0.0,0.99375,0.0,0.94361]
[1778004866347,67.96,81530.43,0.0,0.99377,0.0,0.941]
[1778004867131,67.96,81530.43,0.0,0.99377,0.0,0.941]
[1778004867164,67.96,81530.43,0.0,0.99377,0.0,0.941]
[1778004867327,67.96,81530.43,0.0,0.99377,0.0,0.941]
[1778004867419,67.96,81530.43,0.0,0.99377,0.0,0.941]
[1778004867512,67.96,81532.5,0.0,0.99378,0.0,0.93968]
[1778004869437,67.96,81532.55,0.0,0.99378,0.0,0.93965]
[1778004869520,67.96,81532.55,0.0,0.99378,0.0,0.93965]
[1778004869587,67.96,81532.55,0.0,0.99378,0.0,0.93965]
[1778004871326,67.96,81531.46,0.0,0.99378,0.0,0.94034]
[1778004871575,67.96,81531.46,0.0,0.99378,0.0,0.94034]
[1778004871632,67.96,81531.46,0.0,0.99378,0.0,0.94034]
[1778004871676,67.96,81533.14,0.0,0.99379,0.0,0.9378]
[1778004872389,67.96,81536.01,0.0,0.99381,0.0,0.93598]
[1778004873396,67.96,81537.76,0.0,0.99382,0.0,0.93488]
[1778004874273,67.96,81537.76,0.0,0.99382,0.0,0.93488]
[1778004874331,67.96,81537.76,0.0,0.99382,0.0,0.93488]
[1778004874369,67.96,81537.76,0.0,0.99382,0.0,0.93488]
[1778004874592,67.96,81537.76,0.0,0.99382,0.0,0.93488]
[1778004874594,67.96,81541.85,0.0,0.99383,0.0,0.9323]
[1778004874850,67.96,81541.85,0.0,0.99383,0.0,0.9323]
[1778004875058,67.96,81541.85,0.0,0.99383,0.0,0.9323]
[1778004875078,67.96,81541.85,0.0,0.99383,0.0,0.9323]
[1778004875122,67.96,81541.85,0.0,0.99383,0.0,0.9323]
[1778004875200,67.96,81541.85,0.0,0.99383,0.0,0.9323]
[1778004875410,67.96,81554.61,0.0,0.9939,0.0,0.92429]
[1778004876417,67.96,81558.49,0.0,0.99391,0.0,0.92187]
[1778004877338,67.96,81558.49,0.0,0.99391,0.0,0.92187]
[1778004877582,67.96,81558.49,0.0,0.99391,0.0,0.92187]
[1778004877694,67.96,81558.49,0.0,0.99391,0.0,0.92187]
[1778004877676,67.96,81559.58,0.0,0.99392,0.0,0.92119]
[1778004877835,67.96,81559.58,0.0,0.99392,0.0,0.92119]
[1778004877944,67.96,81559.58,0.0,0.99392,0.0,0.92119]
[1778004878055,67.96,81559.58,0.0,0.99392,0.0,0.92119]
[1778004878431,67.96,81560.2,0.0,0.99392,0.0,0.9208]
[1778004881351,67.96,81561.03,0.0,0.99393,0.0,0.92029]
[1778004881452,67.96,81567.65,0.0,0.99396,0.0,0.91617]
[1778004882459,67.96,81572.09,0.0,0.99398,0.0,0.91342]
[1778004883466,67.96,81568.66,0.0,0.99396,0.0,0.91554]
[1778004884472,67.96,81566.54,0.0,0.99395,0.0,0.91686]
[1778004886487,67.96,81565.57,0.0,0.99395,0.0,0.91746]
[1778004889508,67.96,81562.83,0.0,0.99393,0.0,0.91916]
[1778004890546,67.96,81562.83,0.0,0.99393,0.0,0.91916]
[1778004890565,67.96,81562.83,0.0,0.99393,0.0,0.91916]
[1778004890582,67.96,81562.83,0.0,0.99393,0.0,0.91916]
[1778004897564,67.96,81564.16,0.0,0.99394,0.0,0.91834]
[1778004900585,67.96,81565.75,0.0,0.99395,0.0,0.91735]
[1778004901592,67.96,81571.28,0.0,0.99397,0.0,0.91392]
[1778004903605,67.96,81567.81,0.0,0.99396,0.0,0.91607]
[1778004904613,67.96,81566.05,0.0,0.99395,0.0,0.91716]
[1778004905656,67.96,81566.05,0.0,0.99395,0.0,0.91716]
[1778004905692,67.96,81566.05,0.0,0.99395,0.0,0.91716]
[1778004905809,67.96,81565.6,0.0,0.99395,0.0,0.91744]
[1778004905830,67.96,81565.6,0.0,0.99395,0.0,0.91744]
[1778004907634,67.96,81567.01,0.0,0.99395,0.0,0.91657]
[1778004908641,67.96,81570.04,0.0,0.99397,0.0,0.91469]
[1778004909648,67.96,81571.26,0.0,0.99397,0.0,0.91393]
[1778004910655,67.96,81569.7,0.0,0.99397,0.0,0.9149]
[1778004914688,67.96,81568.04,0.0,0.99396,0.0,0.91593]
[1778004915693,67.96,81552.43,0.0,0.99389,0.0,0.92566]
[1778004916701,67.96,81549.79,0.0,0.99387,0.0,0.92731]
[1778004918962,67.96,81548.94,0.0,0.99387,0.0,0.92784]
[1778004919102,67.96,81548.94,0.0,0.99387,0.0,0.92784]
[1778004919331,67.96,81548.94,0.0,0.99387,0.0,0.92784]
[1778004919722,67.96,81542.8,0.0,0.99384,0.0,0.9317]
[1778004920609,67.96,81542.8,0.0,0.99384,0.0,0.9317]
[1778004920667,67.96,81542.8,0.0,0.99384,0.0,0.9317]
[1778004920728,67.96,81535.62,0.0,0.99381,0.0,0.93623]
[1778004920909,67.96,81535.62,0.0,0.99381,0.0,0.93623]
[1778004921078,67.96,81535.62,0.0,0.99381,0.0,0.93623]
[1778004921103,67.96,81535.62,0.0,0.99381,0.0,0.93623]
[1778004921246,67.96,81535.62,0.0,0.99381,0.0,0.93623]
[1778004921326,67.96,81535.62,0.0,0.99381,0.0,0.93623]
[1778004921453,67.96,81535.62,0.0,0.99381,0.0,0.93623]
[1778004921575,67.96,81535.62,0.0,0.99381,0.0,0.93623]
[1778004921736,67.96,81529.17,0.0,0.99377,0.0,0.94032]
[1778004921825,67.96,81529.17,0.0,0.99377,0.0,0.94032]
[1778004922743,67.96,81529.22,0.0,0.99377,0.0,0.94028]
[1778004923750,67.96,81527.98,0.0,0.99377,0.0,0.94107]
[1778004927002,67.96,81527.77,0.0,0.99377,0.0,0.9412]
[1778004927054,67.96,81527.77,0.0,0.99377,0.0,0.9412]
[1778004927079,67.96,81527.77,0.0,0.99377,0.0,0.9412]
[1778004927103,67.96,81526.49,0.0,0.99376,0.0,0.94202]
[1778004927778,67.96,81530.94,0.0,0.99378,0.0,0.93919]
[1778004928784,67.96,81535.52,0.0,0.9938,0.0,0.93629]
[1778004929792,67.96,81533.79,0.0,0.9938,0.0,0.93739]
[1778004932813,67.96,81532.53,0.0,0.9938,0.0,0.93671]
[1778004934506,67.96,81532.53,0.0,0.9938,0.0,0.93671]
[1778004934581,67.96,81532.53,0.0,0.9938,0.0,0.93671]
[1778004934633,67.96,81532.53,0.0,0.9938,0.0,0.93671]
[1778004934734,67.96,81531.69,0.0,0.9938,0.0,0.93724]
[1778004934832,67.96,81531.69,0.0,0.9938,0.0,0.93724]
[1778004934854,67.96,81532.91,0.0,0.9938,0.0,0.93647]
[1778004936840,67.96,81533.66,0.0,0.99381,0.0,0.93599]
[1778004941876,67.96,81533.09,0.0,0.9938,0.0,0.93635]
[1778004944897,67.96,81535.97,0.0,0.99382,0.0,0.93453]
[1778004946073,67.96,81535.97,0.0,0.99382,0.0,0.93453]
[1778004946184,67.96,81535.97,0.0,0.99382,0.0,0.93453]
[1778004946333,67.96,81535.97,0.0,0.99382,0.0,0.93453]
[1778004947918,67.96,81532.64,0.0,0.9938,0.0,0.93664]
[1778004951946,67.96,81540.95,0.0,0.99384,0.0,0.9314]
[1778004952953,67.96,81546.55,0.0,0.99387,0.0,0.92788]
[1778004953908,67.96,81546.55,0.0,0.99387,0.0,0.92788]
[1778004953967,67.96,81546.55,0.0,0.99387,0.0,0.92788]
[1778004954078,67.96,81546.55,0.0,0.99387,0.0,0.92788]
[1778004954176,67.96,81549.93,0.0,0.99388,0.0,0.92576]
[1778004954967,67.96,81548.4,0.0,0.99388,0.0,0.92672]
[1778004955974,67.96,81547.25,0.0,0.99387,0.0,0.92744]
[1778004956981,67.96,81543.08,0.0,0.99385,0.0,0.93006]
[1778004958562,67.96,81543.08,0.0,0.99385,0.0,0.93006]
[1778004958579,67.96,81543.08,0.0,0.99385,0.0,0.93006]
[1778004958696,67.96,81543.08,0.0,0.99385,0.0,0.93006]
[1778004958794,67.96,81542.23,0.0,0.99385,0.0,0.93059]
[1778004958828,67.96,81542.23,0.0,0.99385,0.0,0.93059]
[1778004960605,67.96,81539.23,0.0,0.99383,0.0,0.93248]
[1778004961011,67.96,81533.41,0.0,0.9938,0.0,0.93615]
[1778004962018,67.96,81532.15,0.0,0.9938,0.0,0.93695]
[1778004965038,67.96,81531.1,0.0,0.99379,0.0,0.93761]
[1778004965831,67.96,81531.1,0.0,0.99379,0.0,0.93761]
[1778004965889,67.96,81531.1,0.0,0.99379,0.0,0.93761]
[1778004966078,67.96,81531.1,0.0,0.99379,0.0,0.93761]
[1778004972088,67.96,81530.66,0.0,0.99379,0.0,0.93789]
[1778004976747,67.96,81530.37,0.0,0.99379,0.0,0.93808]
[1778004976794,67.96,81530.37,0.0,0.99379,0.0,0.93808]
[1778004976116,67.96,81529.16,0.0,0.99378,0.0,0.93884]
[1778004976838,67.96,81529.16,0.0,0.99378,0.0,0.93884]
[1778004977123,67.96,81526.22,0.0,0.99377,0.0,0.94071]
[1778004982157,67.96,81526.61,0.0,0.99377,0.0,0.94046]
[1778004983164,67.96,81528.25,0.0,0.99378,0.0,0.93942]
[1778004984508,67.96,81528.25,0.0,0.99378,0.0,0.93942]
[1778004984546,67.96,81528.25,0.0,0.99378,0.0,0.93942]
[1778004984580,67.96,81528.25,0.0,0.99378,0.0,0.93942]
[1778004984637,67.96,81529.59,0.0,0.99379,0.0,0.93857]
[1778004985179,67.96,81528.42,0.0,0.99378,0.0,0.93931]
[1778004986186,67.96,81527.55,0.0,0.99378,0.0,0.93986]
[1778004988662,67.96,81527.32,0.0,0.99377,0.0,0.94001]
[1778004988743,67.96,81526.27,0.0,0.99377,0.0,0.94068]
[1778004988834,67.96,81526.27,0.0,0.99377,0.0,0.94068]
[1778004989082,67.96,81526.27,0.0,0.99377,0.0,0.94068]
[1778004989628,67.96,81526.27,0.0,0.99377,0.0,0.94068]
[1778004989694,67.96,81526.27,0.0,0.99377,0.0,0.94068]
[1778004989833,67.96,81516.92,0.0,0.99372,0.0,0.94663]
[1778004990214,67.96,81516.37,0.0,0.99372,0.0,0.94698]
[1778004991220,67.96,81517.65,0.0,0.99374,0.0,0.94467]
[1778004993235,67.96,81522.21,0.0,0.99376,0.0,0.94177]
[1778004994673,67.96,81522.21,0.0,0.99376,0.0,0.94177]
[1778004994787,67.96,81522.21,0.0,0.99376,0.0,0.94177]
[1778004994798,67.96,81520.26,0.0,0.99375,0.0,0.94301]
[1778004995249,67.96,81517.08,0.0,0.99373,0.0,0.94504]
[1778004998270,67.96,81520.27,0.0,0.99375,0.0,0.94301]
[1778004999277,67.96,81522.3,0.0,0.99376,0.0,0.94171]
[1778004999923,67.96,81522.3,0.0,0.99376,0.0,0.94171]
[1778005000040,67.96,81522.3,0.0,0.99376,0.0,0.94171]
[1778005000087,67.96,81522.3,0.0,0.99376,0.0,0.94171]
[1778005000284,67.96,81520.89,0.0,0.99375,0.0,0.94261]
[1778005001291,67.96,81519.81,0.0,0.99375,0.0,0.9433]
[1778005002298,67.96,81518.71,0.0,0.99374,0.0,0.944]
[1778005003305,67.96,81522.66,0.0,0.99376,0.0,0.94149]
[1778005004455,67.96,81522.66,0.0,0.99376,0.0,0.94149]
[1778005004518,67.96,81522.66,0.0,0.99376,0.0,0.94149]
[1778005004582,67.96,81522.66,0.0,0.99376,0.0,0.94149]
[1778005004682,67.96,81524.4,0.0,0.99377,0.0,0.94038]
[1778005006326,67.96,81522.69,0.0,0.99376,0.0,0.94147]
[1778005007333,67.96,81520.04,0.0,0.99375,0.0,0.94315]
[1778005008340,67.96,81518.86,0.0,0.99374,0.0,0.9439]
[1778005009346,67.96,81520.47,0.0,0.99375,0.0,0.94288]
[1778005013375,67.96,81517.44,0.0,0.99374,0.0,0.94481]
[1778005014827,67.96,81517.44,0.0,0.99374,0.0,0.94481]
[1778005014382,67.96,81519.91,0.0,0.99375,0.0,0.94323]
[1778005015005,67.96,81519.91,0.0,0.99375,0.0,0.94323]
[1778005015078,67.96,81519.91,0.0,0.99375,0.0,0.94323]
[1778005016396,67.96,81520.97,0.0,0.99375,0.0,0.94256]
[1778005020424,67.96,81520.19,0.0,0.99375,0.0,0.94306]
[1778005022438,67.96,81522.73,0.0,0.99376,0.0,0.94144]
[1778005023624,67.96,81522.73,0.0,0.99376,0.0,0.94144]
[1778005023736,67.96,81522.73,0.0,0.99376,0.0,0.94144]
[1778005023826,67.96,81522.73,0.0,0.99376,0.0,0.94144]
[1778005023837,67.96,81523.32,0.0,0.99376,0.0,0.94107]
[1778005024794,67.96,81522.01,0.0,0.99376,0.0,0.9419]
[1778005026465,67.96,81520.69,0.0,0.99375,0.0,0.94274]
[1778005027473,67.96,81516.19,0.0,0.99373,0.0,0.9456]
[1778005028480,67.96,81514.75,0.0,0.99372,0.0,0.94652]
[1778005029713,67.96,81514.75,0.0,0.99372,0.0,0.94652]
[1778005029830,67.96,81514.75,0.0,0.99372,0.0,0.94652]
[1778005029842,67.96,81514.75,0.0,0.99372,0.0,0.94652]
[1778005030078,67.96,81515.0,0.0,0.99372,0.0,0.94636]
[1778005034180,67.96,81515.2,0.0,0.99373,0.0,0.94624]
[1778005034263,67.96,81515.2,0.0,0.99373,0.0,0.94624]
[1778005034287,67.96,81515.2,0.0,0.99373,0.0,0.94624]
[1778005034522,67.96,81512.05,0.0,0.99371,0.0,0.94825]
[1778005035529,67.96,81510.1,0.0,0.9937,0.0,0.9495]
[1778005038551,67.96,81518.31,0.0,0.99374,0.0,0.94425]
[1778005039593,67.96,81518.31,0.0,0.99374,0.0,0.94425]
[1778005039626,67.96,81518.31,0.0,0.99374,0.0,0.94425]
[1778005039827,67.96,81518.31,0.0,0.99374,0.0,0.94425]
[1778005039633,67.96,81521.21,0.0,0.99375,0.0,0.94241]
[1778005040565,67.96,81522.15,0.0,0.99376,0.0,0.94181]
[1778005045600,67.96,81522.67,0.0,0.99376,0.0,0.94148]
[1778005048882,67.96,81522.79,0.0,0.99376,0.0,0.9414]
[1778005048621,67.96,81523.32,0.0,0.99376,0.0,0.94107]
[1778005048947,67.96,81523.32,0.0,0.99376,0.0,0.94107]
[1778005049078,67.96,81523.32,0.0,0.99376,0.0,0.94107]
[1778005049170,67.96,81523.32,0.0,0.99376,0.0,0.94107]
[1778005049289,67.96,81523.32,0.0,0.99376,0.0,0.94107]
[1778005049326,67.96,81523.32,0.0,0.99376,0.0,0.94107]
[1778005049437,67.96,81523.32,0.0,0.99376,0.0,0.94107]
[1778005049581,67.96,81523.32,0.0,0.99376,0.0,0.94107]
[1778005049824,67.96,81523.32,0.0,0.99376,0.0,0.94107]
[1778005049957,67.96,81523.16,0.0,0.99376,0.0,0.94117]
[1778005050074,67.96,81523.16,0.0,0.99376,0.0,0.94117]
[1778005050325,67.96,81523.16,0.0,0.99376,0.0,0.94117]
[1778005050440,67.96,81523.16,0.0,0.99376,0.0,0.94117]
[1778005050560,67.96,81523.16,0.0,0.99376,0.0,0.94117]
[1778005050574,67.96,81523.16,0.0,0.99376,0.0,0.94117]
[1778005050691,67.96,81523.16,0.0,0.99376,0.0,0.94117]
[1778005050830,67.96,81523.16,0.0,0.99376,0.0,0.94117]
[1778005051078,67.96,81523.12,0.0,0.99376,0.0,0.94119]
[1778005051192,67.96,81523.12,0.0,0.99376,0.0,0.94119]
[1778005051328,67.96,81523.12,0.0,0.99376,0.0,0.94119]
[1778005051575,67.96,81523.12,0.0,0.99376,0.0,0.94119]
[1778005051690,67.96,81523.12,0.0,0.99376,0.0,0.94119]
[1778005051825,67.96,81523.12,0.0,0.99376,0.0,0.94119]
[1778005052075,67.96,81523.08,0.0,0.99377,0.0,0.93974]
[1778005052099,67.96,81523.08,0.0,0.99377,0.0,0.93974]
[1778005052214,67.96,81523.08,0.0,0.99377,0.0,0.93974]
[1778005052387,67.96,81523.08,0.0,0.99377,0.0,0.93974]
[1778005052457,67.96,81523.08,0.0,0.99377,0.0,0.93974]
[1778005052695,67.96,81523.08,0.0,0.99377,0.0,0.93974]
[1778005052846,67.96,81523.08,0.0,0.99377,0.0,0.93974]
[1778005052721,67.96,81529.72,0.0,0.99381,0.0,0.93553]
[1778005052997,67.96,81529.72,0.0,0.99381,0.0,0.93553]
[1778005053075,67.96,81529.72,0.0,0.99381,0.0,0.93553]
[1778005053328,67.96,81529.72,0.0,0.99381,0.0,0.93553]
[1778005053367,67.96,81529.72,0.0,0.99381,0.0,0.93553]
[1778005053577,67.96,81529.72,0.0,0.99381,0.0,0.93553]
[1778005053827,67.96,81529.72,0.0,0.99381,0.0,0.93553]
[1778005053656,67.96,81535.62,0.0,0.99383,0.0,0.93181]
[1778005053921,67.96,81535.62,0.0,0.99383,0.0,0.93181]
[1778005054075,67.96,81535.62,0.0,0.99383,0.0,0.93181]
[1778005054325,67.96,81535.62,0.0,0.99383,0.0,0.93181]
[1778005054389,67.96,81535.62,0.0,0.99383,0.0,0.93181]
[1778005054591,67.96,81535.62,0.0,0.99383,0.0,0.93181]
[1778005054833,67.96,81535.62,0.0,0.99383,0.0,0.93181]
[1778005054876,67.96,81538.47,0.0,0.99385,0.0,0.93001]
[1778005054939,67.96,81538.47,0.0,0.99385,0.0,0.93001]
[1778005055075,67.96,81538.47,0.0,0.99385,0.0,0.93001]
[1778005055324,67.96,81538.47,0.0,0.99385,0.0,0.93001]
[1778005055450,67.96,81538.47,0.0,0.99385,0.0,0.93001]
[1778005055574,67.96,81538.47,0.0,0.99385,0.0,0.93001]
[1778005055836,67.96,81538.47,0.0,0.99385,0.0,0.93001]
[1778005055670,67.96,81543.42,0.0,0.99387,0.0,0.9269]
[1778005056865,67.96,81543.42,0.0,0.99387,0.0,0.9269]
[1778005057054,67.96,81543.25,0.0,0.99387,0.0,0.92701]
[1778005057807,67.96,81543.25,0.0,0.99387,0.0,0.92701]
[1778005057684,67.96,81546.12,0.0,0.99388,0.0,0.92521]
[1778005057922,67.96,81546.12,0.0,0.99388,0.0,0.92521]
[1778005058079,67.96,81546.12,0.0,0.99388,0.0,0.92521]
[1778005058325,67.96,81546.12,0.0,0.99388,0.0,0.92521]
[1778005058435,67.96,81546.12,0.0,0.99388,0.0,0.92521]
[1778005058576,67.96,81546.12,0.0,0.99388,0.0,0.92521]
[1778005058828,67.96,81546.12,0.0,0.99388,0.0,0.92521]
[1778005058690,67.96,81545.7,0.0,0.99388,0.0,0.92548]
[1778005058950,67.96,81545.7,0.0,0.99388,0.0,0.92548]
[1778005061712,67.96,81545.19,0.0,0.99388,0.0,0.9258]
[1778005062719,67.96,81545.84,0.0,0.99388,0.0,0.92539]
[1778005064733,67.96,81548.81,0.0,0.9939,0.0,0.92353]
[1778005065740,67.96,81549.77,0.0,0.9939,0.0,0.92293]
[1778005066747,67.96,81550.57,0.0,0.9939,0.0,0.92243]
[1778005067754,67.96,81551.18,0.0,0.99391,0.0,0.92205]
[1778005069768,67.96,81551.68,0.0,0.99391,0.0,0.92174]
[1778005070562,67.96,81551.68,0.0,0.99391,0.0,0.92174]
[1778005070600,67.96,81551.68,0.0,0.99391,0.0,0.92174]
[1778005070775,67.96,81551.94,0.0,0.99391,0.0,0.92157]
[1778005073796,67.96,81553.38,0.0,0.99392,0.0,0.92068]
[1778005075810,67.96,81550.9,0.0,0.99391,0.0,0.92222]
[1778005076817,67.96,81548.2,0.0,0.99389,0.0,0.92391]
[1778005081852,67.96,81551.91,0.0,0.99391,0.0,0.92159]
[1778005086887,67.96,81551.55,0.0,0.99391,0.0,0.92182]
[1778005087894,67.96,81552.33,0.0,0.99391,0.0,0.92133]
[1778005088901,67.96,81557.55,0.0,0.99394,0.0,0.91808]
[1778005089908,67.96,81546.78,0.0,0.99389,0.0,0.9248]
[1778005090915,67.96,81546.58,0.0,0.99389,0.0,0.92492]
[1778005090998,67.96,81546.58,0.0,0.99389,0.0,0.92492]
[1778005091922,67.96,81541.67,0.0,0.99386,0.0,0.928]
[1778005092929,67.96,81544.33,0.0,0.99388,0.0,0.92633]
[1778005093936,67.96,81547.36,0.0,0.99389,0.0,0.92444]
[1778005094826,67.96,81547.36,0.0,0.99389,0.0,0.92444]
[1778005094936,67.96,81547.36,0.0,0.99389,0.0,0.92444]
[1778005094927,67.96,81547.36,0.0,0.99389,0.0,0.92444]
[1778005095075,67.96,81547.36,0.0,0.99389,0.0,0.92444]
[1778005095326,67.96,81547.36,0.0,0.99389,0.0,0.92444]
[1778005095389,67.96,81547.37,0.0,0.99389,0.0,0.92443]
[1778005095950,67.96,81546.35,0.0,0.99388,0.0,0.92507]
[1778005096956,67.96,81545.44,0.0,0.99388,0.0,0.92564]
[1778005097964,67.96,81539.37,0.0,0.99385,0.0,0.92945]
[1778005099978,67.96,81543.34,0.0,0.99387,0.0,0.92695]
[1778005100985,67.96,81545.1,0.0,0.99388,0.0,0.92585]
[1778005106019,67.96,81545.11,0.0,0.99388,0.0,0.92585]
[1778005107028,67.96,81546.85,0.0,0.99389,0.0,0.92476]
[1778005109041,67.96,81549.42,0.0,0.9939,0.0,0.92315]
[1778005112061,67.96,81547.79,0.0,0.9939,0.0,0.9227]
[1778005113069,67.96,81546.73,0.0,0.9939,0.0,0.92337]
[1778005114076,67.96,81544.84,0.0,0.99389,0.0,0.92455]
[1778005115083,67.96,81543.22,0.0,0.99388,0.0,0.92556]
[1778005120118,67.96,81544.72,0.0,0.99389,0.0,0.92462]
[1778005122132,67.96,81543.46,0.0,0.99388,0.0,0.92541]
[1778005126160,67.96,81532.15,0.0,0.99383,0.0,0.93252]
[1778005127168,67.96,81523.72,0.0,0.99379,0.0,0.93785]
[1778005128175,67.96,81523.31,0.0,0.99378,0.0,0.93811]
[1778005130189,67.96,81521.46,0.0,0.99377,0.0,0.93928]
[1778005131195,67.96,81522.74,0.0,0.99378,0.0,0.93847]
[1778005132067,67.96,81522.74,0.0,0.99378,0.0,0.93847]
[1778005132082,67.96,81522.74,0.0,0.99378,0.0,0.93847]
[1778005132603,67.96,81522.74,0.0,0.99378,0.0,0.93847]
[1778005132609,67.96,81519.05,0.0,0.99376,0.0,0.94081]
[1778005133075,67.96,81519.05,0.0,0.99376,0.0,0.94081]
[1778005133210,67.96,81513.17,0.0,0.99373,0.0,0.94455]
[1778005134260,67.96,81513.17,0.0,0.99373,0.0,0.94455]
[1778005134329,67.96,81513.17,0.0,0.99373,0.0,0.94455]
[1778005134575,67.96,81513.17,0.0,0.99373,0.0,0.94455]
[1778005134676,67.96,81512.05,0.0,0.99373,0.0,0.94527]
[1778005136293,67.96,81511.88,0.0,0.99373,0.0,0.94538]
[1778005136374,67.96,81503.89,0.0,0.99369,0.0,0.95049]
[1778005137570,67.96,81496.9,0.0,0.99366,0.0,0.95498]
[1778005138846,67.96,81496.9,0.0,0.99366,0.0,0.95498]
[1778005138935,67.96,81491.98,0.0,0.99363,0.0,0.95815]
[1778005139252,67.96,81495.96,0.0,0.99365,0.0,0.95558]
[1778005141190,67.96,81497.74,0.0,0.99366,0.0,0.95443]
[1778005141329,67.96,81497.74,0.0,0.99366,0.0,0.95443]
[1778005143251,67.96,81495.36,0.0,0.99365,0.0,0.95597]
[1778005143325,67.96,81495.36,0.0,0.99365,0.0,0.95597]
[1778005143399,67.96,81495.36,0.0,0.99365,0.0,0.95597]
[1778005143560,67.96,81495.36,0.0,0.99365,0.0,0.95597]
[1778005143579,67.96,81495.36,0.0,0.99365,0.0,0.95597]
[1778005143603,67.96,81496.07,0.0,0.99365,0.0,0.95551]
[1778005144722,67.96,81496.07,0.0,0.99365,0.0,0.95551]
[1778005144792,67.96,81496.07,0.0,0.99365,0.0,0.95551]
[1778005144835,67.96,81496.07,0.0,0.99365,0.0,0.95551]
[1778005145294,67.96,81490.17,0.0,0.99362,0.0,0.95931]
[1778005146301,67.96,81486.44,0.0,0.9936,0.0,0.96173]
[1778005148315,67.96,81482.51,0.0,0.99358,0.0,0.96427]
[1778005149815,67.96,81482.51,0.0,0.99358,0.0,0.96427]
[1778005149830,67.96,81482.51,0.0,0.99358,0.0,0.96427]
[1778005149905,67.96,81482.51,0.0,0.99358,0.0,0.96427]
[1778005149952,67.96,81482.51,0.0,0.99358,0.0,0.96427]
[1778005149905,67.96,81482.68,0.0,0.99358,0.0,0.96416]
[1778005150080,67.96,81482.68,0.0,0.99358,0.0,0.96416]
[1778005150330,67.96,81480.32,0.0,0.99357,0.0,0.96569]
[1778005152343,67.96,81472.55,0.0,0.99353,1e-05,0.97075]
[1778005154358,67.96,81466.32,0.0,0.9935,1e-05,0.97483]
[1778005155365,67.96,81463.42,0.0,0.99349,1e-05,0.97673]
[1778005158819,67.96,81461.87,0.0,0.99348,1e-05,0.97774]
[1778005158826,67.96,81461.87,0.0,0.99348,1e-05,0.97774]
[1778005158846,67.96,81461.87,0.0,0.99348,1e-05,0.97774]
[1778005158939,67.96,81461.87,0.0,0.99348,1e-05,0.97774]
[1778005158917,67.96,81462.5,0.0,0.99348,1e-05,0.97733]
[1778005159079,67.96,81462.5,0.0,0.99348,1e-05,0.97733]
[1778005164428,67.96,81462.84,0.0,0.99349,1e-05,0.97711]
[1778005169302,67.96,81464.38,0.0,0.99349,1e-05,0.9761]
[1778005169304,67.96,81464.38,0.0,0.99349,1e-05,0.9761]
[1778005169324,67.96,81464.38,0.0,0.99349,1e-05,0.9761]
[1778005169389,67.96,81464.38,0.0,0.99349,1e-05,0.9761]
[1778005169577,67.96,81464.38,0.0,0.99349,1e-05,0.9761]
[1778005169676,67.96,81464.22,0.0,0.99349,1e-05,0.9762]
[1778005173491,67.96,81460.99,0.0,0.99349,1e-05,0.9768]
[1778005175125,67.96,81458.25,0.0,0.99347,1e-05,0.97859]
[1778005175242,67.96,81458.25,0.0,0.99347,1e-05,0.97859]
[1778005175328,67.96,81458.25,0.0,0.99347,1e-05,0.97859]
[1778005175505,67.96,81458.07,0.0,0.99347,1e-05,0.97871]
[1778005180540,67.96,81457.44,0.0,0.99347,1e-05,0.97913]
[1778005181547,67.96,81453.63,0.0,0.99345,1e-05,0.98163]
[1778005182602,67.96,81453.63,0.0,0.99345,1e-05,0.98163]
[1778005182607,67.96,81453.63,0.0,0.99345,1e-05,0.98163]
[1778005182645,67.96,81453.63,0.0,0.99345,1e-05,0.98163]
[1778005182833,67.96,81453.63,0.0,0.99345,1e-05,0.98163]
[1778005182853,67.96,81454.61,0.0,0.99345,1e-05,0.98099]
[1778005184567,67.96,81459.92,0.0,0.99348,1e-05,0.9775]
[1778005188136,67.96,81461.01,0.0,0.99349,1e-05,0.97678]
[1778005188141,67.96,81461.01,0.0,0.99349,1e-05,0.97678]
[1778005188246,67.96,81461.01,0.0,0.99349,1e-05,0.97678]
[1778005188325,67.96,81461.01,0.0,0.99349,1e-05,0.97678]
[1778005188595,67.96,81461.45,0.0,0.99349,1e-05,0.97649]
[1778005193631,67.96,81462.7,0.0,0.99349,1e-05,0.97567]
[1778005194910,67.96,81462.7,0.0,0.99349,1e-05,0.97567]
[1778005195027,67.96,81462.7,0.0,0.99349,1e-05,0.97567]
[1778005194927,67.96,81462.52,0.0,0.99349,1e-05,0.97579]
[1778005195075,67.96,81462.52,0.0,0.99349,1e-05,0.97579]
[1778005195645,67.96,81462.67,0.0,0.99349,1e-05,0.97569]
[1778005198924,67.96,81462.68,0.0,0.99349,1e-05,0.97569]
[1778005198992,67.96,81462.68,0.0,0.99349,1e-05,0.97569]
[1778005198971,67.96,81465.88,0.0,0.99351,1e-05,0.97359]
[1778005199071,67.96,81465.88,0.0,0.99351,1e-05,0.97359]
[1778005199077,67.96,81465.88,0.0,0.99351,1e-05,0.97359]
[1778005199673,67.96,81467.85,0.0,0.99352,1e-05,0.9723]
[1778005204708,67.96,81469.84,0.0,0.99353,1e-05,0.971]
[1778005207139,67.96,81471.58,0.0,0.99354,0.0,0.96987]
[1778005207148,67.96,81471.58,0.0,0.99354,0.0,0.96987]
[1778005207261,67.96,81471.58,0.0,0.99354,0.0,0.96987]
[1778005207326,67.96,81471.58,0.0,0.99354,0.0,0.96987]
[1778005207369,67.96,81471.58,0.0,0.99354,0.0,0.96987]
[1778005207499,67.96,81471.58,0.0,0.99354,0.0,0.96987]
[1778005207576,67.96,81471.58,0.0,0.99354,0.0,0.96987]
[1778005207626,67.96,81471.58,0.0,0.99354,0.0,0.96987]
[1778005207729,67.96,81471.87,0.0,0.99354,0.0,0.96968]
[1778005210829,67.96,81471.42,0.0,0.99354,1e-05,0.96997]
[1778005211075,67.96,81471.42,0.0,0.99354,1e-05,0.96997]
[1778005216794,67.96,81473.04,0.0,0.99355,0.0,0.96892]
[1778005221834,67.96,81464.11,0.0,0.9935,1e-05,0.97475]
[1778005222138,67.96,81464.11,0.0,0.9935,1e-05,0.97475]
[1778005222163,67.96,81464.11,0.0,0.9935,1e-05,0.97475]
[1778005222172,67.96,81464.11,0.0,0.9935,1e-05,0.97475]
[1778005222278,67.96,81464.11,0.0,0.9935,1e-05,0.97475]
[1778005222326,67.96,81464.11,0.0,0.9935,1e-05,0.97475]
[1778005222840,67.96,81460.8,0.0,0.99349,1e-05,0.97692]
[1778005227866,67.96,81460.38,0.0,0.99348,1e-05,0.9772]
[1778005227928,67.96,81460.38,0.0,0.99348,1e-05,0.9772]
[1778005228077,67.96,81461.06,0.0,0.99349,1e-05,0.97675]
[1778005228495,67.96,81461.06,0.0,0.99349,1e-05,0.97675]
[1778005228576,67.96,81461.06,0.0,0.99349,1e-05,0.97675]
[1778005228611,67.96,81461.06,0.0,0.99349,1e-05,0.97675]
[1778005228833,67.96,81461.06,0.0,0.99349,1e-05,0.97675]
[1778005228881,67.96,81460.51,0.0,0.99348,1e-05,0.97711]
[1778005234002,67.96,81463.44,0.0,0.99351,1e-05,0.97367]
[1778005234030,67.96,81463.44,0.0,0.99351,1e-05,0.97367]
[1778005234083,67.96,81465.16,0.0,0.99352,1e-05,0.97254]
[1778005234143,67.96,81465.16,0.0,0.99352,1e-05,0.97254]
[1778005236208,67.96,81464.71,0.0,0.99351,1e-05,0.97284]
[1778005236318,67.96,81464.71,0.0,0.99351,1e-05,0.97284]
[1778005236327,67.96,81464.71,0.0,0.99351,1e-05,0.97284]
[1778005236453,67.96,81464.71,0.0,0.99351,1e-05,0.97284]
[1778005236571,67.96,81464.71,0.0,0.99351,1e-05,0.97284]
[1778005236824,67.96,81464.71,0.0,0.99351,1e-05,0.97284]
[1778005236895,67.96,81464.71,0.0,0.99351,1e-05,0.97284]
[1778005237074,67.96,81464.71,0.0,0.99351,1e-05,0.97284]
[1778005236938,67.96,81465.61,0.0,0.99352,1e-05,0.97225]
[1778005237189,67.96,81465.61,0.0,0.99352,1e-05,0.97225]
[1778005237332,67.96,81465.61,0.0,0.99352,1e-05,0.97225]
[1778005237427,67.96,81465.61,0.0,0.99352,1e-05,0.97225]
[1778005237945,67.96,81465.73,0.0,0.99352,1e-05,0.97217]
[1778005240827,67.96,81465.2,0.0,0.99352,1e-05,0.97252]
[1778005241074,67.96,81465.2,0.0,0.99352,1e-05,0.97252]
[1778005241188,67.96,81465.34,0.0,0.99352,1e-05,0.97242]
[1778005241972,67.96,81465.06,0.0,0.99352,1e-05,0.97261]
[1778005244824,67.96,81464.05,0.0,0.99351,1e-05,0.97327]
[1778005245074,67.96,81464.05,0.0,0.99351,1e-05,0.97327]
[1778005245192,67.96,81463.05,0.0,0.99351,1e-05,0.97392]
[1778005246001,67.96,81462.84,0.0,0.99351,1e-05,0.97406]
[1778005248829,67.96,81463.03,0.0,0.99351,1e-05,0.97394]
[1778005249075,67.96,81463.03,0.0,0.99351,1e-05,0.97394]
[1778005249187,67.96,81463.07,0.0,0.99351,1e-05,0.97391]
[1778005250030,67.96,81463.64,0.0,0.99351,1e-05,0.97354]
[1778005252825,67.96,81464.09,0.0,0.99351,1e-05,0.97324]
[1778005253079,67.96,81464.09,0.0,0.99351,1e-05,0.97324]
[1778005253200,67.96,81464.08,0.0,0.99351,1e-05,0.97325]
[1778005254059,67.96,81463.56,0.0,0.99351,1e-05,0.97359]
[1778005256830,67.96,81463.75,0.0,0.99351,1e-05,0.97346]
[1778005257077,67.96,81463.75,0.0,0.99351,1e-05,0.97346]
[1778005257080,67.96,81464.02,0.0,0.99351,1e-05,0.97329]
[1778005257212,67.96,81464.02,0.0,0.99351,1e-05,0.97329]
[1778005260831,67.96,81463.97,0.0,0.99351,1e-05,0.97332]
[1778005261075,67.96,81463.97,0.0,0.99351,1e-05,0.97332]
[1778005261109,67.96,81463.43,0.0,0.99351,1e-05,0.97367]
[1778005261188,67.96,81463.43,0.0,0.99351,1e-05,0.97367]
[1778005264825,67.96,81461.31,0.0,0.9935,1e-05,0.97506]
[1778005264945,67.96,81461.31,0.0,0.9935,1e-05,0.97506]
[1778005265047,67.96,81461.8,0.0,0.9935,1e-05,0.97474]
[1778005268357,67.96,81461.71,0.0,0.9935,1e-05,0.9748]
[1778005268376,67.96,81461.71,0.0,0.9935,1e-05,0.9748]
[1778005268497,67.96,81461.71,0.0,0.9935,1e-05,0.9748]
[1778005268569,67.96,81461.71,0.0,0.9935,1e-05,0.9748]
[1778005268576,67.96,81461.71,0.0,0.9935,1e-05,0.9748]
[1778005268627,67.96,81461.71,0.0,0.9935,1e-05,0.9748]
[1778005268829,67.96,81461.71,0.0,0.9935,1e-05,0.9748]
[1778005268835,67.96,81470.69,0.0,0.99354,0.0,0.96893]
[1778005269165,67.96,81478.25,0.0,0.99358,0.0,0.96402]
[1778005270831,67.96,81478.25,0.0,0.99358,0.0,0.96402]
[1778005271077,67.96,81478.25,0.0,0.99358,0.0,0.96402]
[1778005270929,67.96,81480.04,0.0,0.99359,0.0,0.96286]
[1778005271141,67.96,81480.04,0.0,0.99359,0.0,0.96286]
[1778005271179,67.96,81485.99,0.0,0.99362,0.0,0.959]
[1778005273927,67.96,81486.81,0.0,0.99362,0.0,0.95847]
[1778005274077,67.96,81486.81,0.0,0.99362,0.0,0.95847]
[1778005274088,67.96,81486.81,0.0,0.99362,0.0,0.95847]
[1778005274078,67.96,81489.41,0.0,0.99364,0.0,0.9568]
[1778005274266,67.96,81489.41,0.0,0.99364,0.0,0.9568]
[1778005274331,67.96,81489.41,0.0,0.99364,0.0,0.9568]
[1778005274521,67.96,81489.41,0.0,0.99364,0.0,0.9568]
[1778005274646,67.96,81489.41,0.0,0.99364,0.0,0.9568]
[1778005274770,67.96,81489.41,0.0,0.99364,0.0,0.9568]
[1778005274832,67.96,81489.41,0.0,0.99364,0.0,0.9568]
[1778005274896,67.96,81489.41,0.0,0.99364,0.0,0.9568]
[1778005275016,67.96,81489.41,0.0,0.99364,0.0,0.9568]
[1778005275087,67.96,81489.41,0.0,0.99364,0.0,0.9568]
[1778005275128,67.96,81487.41,0.0,0.99363,0.0,0.95809]
[1778005275207,67.96,81481.17,0.0,0.9936,0.0,0.96212]
[1778005276214,67.96,81478.76,0.0,0.99358,0.0,0.96369]
[1778005278828,67.96,81478.8,0.0,0.99358,0.0,0.96366]
[1778005279076,67.96,81478.8,0.0,0.99358,0.0,0.96366]
[1778005279209,67.96,81479.31,0.0,0.99359,0.0,0.96333]
[1778005279234,67.96,81478.64,0.0,0.99358,0.0,0.96376]
[1778005282825,67.96,81478.35,0.0,0.99358,0.0,0.96395]
[1778005283074,67.96,81478.35,0.0,0.99358,0.0,0.96395]
[1778005283165,67.96,81478.35,0.0,0.99358,0.0,0.96395]
[1778005283279,67.96,81478.35,0.0,0.99358,0.0,0.96395]
[1778005283325,67.96,81478.35,0.0,0.99358,0.0,0.96395]
[1778005283413,67.96,81478.35,0.0,0.99358,0.0,0.96395]
[1778005284269,67.96,81481.79,0.0,0.9936,0.0,0.96172]
[1778005286827,67.96,81481.9,0.0,0.9936,0.0,0.96165]
[1778005287075,67.96,81481.9,0.0,0.9936,0.0,0.96165]
[1778005287134,67.96,81481.37,0.0,0.9936,0.0,0.96199]
[1778005287145,67.96,81481.37,0.0,0.9936,0.0,0.96199]
[1778005290826,67.96,81481.84,0.0,0.9936,0.0,0.96169]
[1778005291076,67.96,81481.84,0.0,0.9936,0.0,0.96169]
[1778005291174,67.96,81481.84,0.0,0.9936,0.0,0.96169]
[1778005291300,67.96,81481.84,0.0,0.9936,0.0,0.96169]
[1778005291324,67.96,81481.84,0.0,0.9936,0.0,0.96169]
[1778005291423,67.96,81481.84,0.0,0.9936,0.0,0.96169]
[1778005291554,67.96,81481.84,0.0,0.9936,0.0,0.96169]
[1778005291575,67.96,81481.84,0.0,0.9936,0.0,0.96169]
[1778005291751,67.96,81481.84,0.0,0.9936,0.0,0.96169]
[1778005291927,67.96,81481.84,0.0,0.9936,0.0,0.96169]
[1778005292064,67.96,81481.84,0.0,0.9936,0.0,0.96169]
[1778005292085,67.96,81481.84,0.0,0.9936,0.0,0.96169]
[1778005292013,67.96,81491.11,0.0,0.99366,0.0,0.9542]
[1778005292182,67.96,81491.11,0.0,0.99366,0.0,0.9542]
[1778005292363,67.96,81491.11,0.0,0.99366,0.0,0.9542]
[1778005292578,67.96,81491.11,0.0,0.99366,0.0,0.9542]
[1778005292646,67.96,81491.11,0.0,0.99366,0.0,0.9542]
[1778005292775,67.96,81491.11,0.0,0.99366,0.0,0.9542]
[1778005292893,67.96,81491.11,0.0,0.99366,0.0,0.9542]
[1778005292988,67.96,81491.11,0.0,0.99366,0.0,0.9542]
[1778005293032,67.96,81491.11,0.0,0.99366,0.0,0.9542]
[1778005293115,67.96,81494.02,0.0,0.99367,0.0,0.95233]
[1778005293156,67.96,81494.02,0.0,0.99367,0.0,0.95233]
[1778005294074,67.96,81494.02,0.0,0.99367,0.0,0.95233]
[1778005294098,67.96,81494.02,0.0,0.99367,0.0,0.95233]
[1778005293332,67.96,81494.67,0.0,0.99367,0.0,0.95191]
[1778005294325,67.96,81494.67,0.0,0.99367,0.0,0.95191]
[1778005294574,67.96,81494.67,0.0,0.99367,0.0,0.95191]
[1778005294675,67.96,81495.56,0.0,0.99368,0.0,0.95134]
[1778005296356,67.96,81494.67,0.0,0.99367,0.0,0.95191]
[1778005297360,67.96,81496.75,0.0,0.99368,0.0,0.95058]
[1778005298368,67.96,81498.0,0.0,0.99369,0.0,0.94978]
[1778005299374,67.96,81499.24,0.0,0.9937,0.0,0.94898]
[1778005304410,67.96,81499.56,0.0,0.9937,0.0,0.94878]
[1778005309369,67.96,81499.67,0.0,0.9937,0.0,0.94871]
[1778005309472,67.96,81500.56,0.0,0.9937,0.0,0.94814]
[1778005311951,67.96,81499.16,0.0,0.9937,0.0,0.94903]
[1778005312466,67.96,81497.67,0.0,0.99369,0.0,0.94999]
[1778005317501,67.96,81497.84,0.0,0.99369,0.0,0.94988]
[1778005320548,67.96,81498.18,0.0,0.99369,0.0,0.94966]
[1778005323125,67.96,81498.15,0.0,0.99369,0.0,0.94968]
[1778005322536,67.96,81500.41,0.0,0.9937,0.0,0.94823]
[1778005323543,67.96,81502.34,0.0,0.99371,0.0,0.947]
[1778005324931,67.96,81503.56,0.0,0.99372,0.0,0.94622]
[1778005333613,67.96,81503.53,0.0,0.99372,0.0,0.94624]
[1778005335071,67.96,81503.53,0.0,0.99372,0.0,0.94624]
[1778005335172,67.96,81503.53,0.0,0.99372,0.0,0.94624]
[1778005336846,67.96,81503.41,0.0,0.99372,0.0,0.94631]
[1778005336935,67.96,81499.61,0.0,0.9937,0.0,0.94874]
[1778005338648,67.96,81496.49,0.0,0.99368,0.0,0.95074]
[1778005340356,67.96,81496.13,0.0,0.99368,0.0,0.95098]
[1778005340581,67.96,81496.13,0.0,0.99368,0.0,0.95098]
[1778005340662,67.96,81494.35,0.0,0.99367,0.0,0.95212]
[1778005343003,67.96,81494.21,0.0,0.99367,0.0,0.95221]
[1778005343078,67.96,81494.21,0.0,0.99367,0.0,0.95221]
[1778005343224,67.96,81491.39,0.0,0.99366,0.0,0.95402]
[1778005343325,67.96,81491.39,0.0,0.99366,0.0,0.95402]
[1778005348718,67.96,81491.68,0.0,0.99366,0.0,0.95383]
[1778005350755,67.96,81491.29,0.0,0.99366,0.0,0.95408]
[1778005350840,67.96,81491.29,0.0,0.99366,0.0,0.95408]
[1778005351076,67.96,81491.29,0.0,0.99366,0.0,0.95408]
[1778005351106,67.96,81489.32,0.0,0.99366,0.0,0.95385]
[1778005351738,67.96,81481.69,0.0,0.99362,0.0,0.95877]
[1778005353447,67.96,81480.96,0.0,0.99362,0.0,0.95924]
[1778005353569,67.96,81480.96,0.0,0.99362,0.0,0.95924]
[1778005353578,67.96,81480.96,0.0,0.99362,0.0,0.95924]
[1778005356706,67.96,81481.6,0.0,0.99362,0.0,0.95883]
[1778005356825,67.96,81481.6,0.0,0.99362,0.0,0.95883]
[1778005356836,67.96,81481.6,0.0,0.99362,0.0,0.95883]
[1778005357074,67.96,81481.6,0.0,0.99362,0.0,0.95883]
[1778005357175,67.96,81483.77,0.0,0.99363,0.0,0.95743]
[1778005358788,67.96,81487.3,0.0,0.99365,0.0,0.95515]
[1778005359989,67.96,81487.3,0.0,0.99365,0.0,0.95515]
[1778005360088,67.96,81487.3,0.0,0.99365,0.0,0.95515]
[1778005360101,67.96,81487.3,0.0,0.99365,0.0,0.95515]
[1778005360328,67.96,81487.16,0.0,0.99365,0.0,0.95524]
[1778005365169,67.96,81486.48,0.0,0.99364,0.0,0.95568]
[1778005365203,67.96,81486.48,0.0,0.99364,0.0,0.95568]
[1778005365331,67.96,81486.14,0.0,0.99364,0.0,0.9559]
[1778005365837,67.96,81484.52,0.0,0.99363,0.0,0.95694]
[1778005367025,67.96,81484.52,0.0,0.99363,0.0,0.95694]
[1778005367079,67.96,81484.52,0.0,0.99363,0.0,0.95694]
[1778005367157,67.96,81484.52,0.0,0.99363,0.0,0.95694]
[1778005367333,67.96,81484.59,0.0,0.99363,0.0,0.9569]
[1778005372723,67.96,81483.75,0.0,0.99363,0.0,0.95744]
[1778005372786,67.96,81483.75,0.0,0.99363,0.0,0.95744]
[1778005372840,67.96,81483.75,0.0,0.99363,0.0,0.95744]
[1778005372886,67.96,81483.49,0.0,0.99363,0.0,0.95761]
[1778005374769,67.96,81480.91,0.0,0.99361,0.0,0.95928]
[1778005374837,67.96,81480.91,0.0,0.99361,0.0,0.95928]
[1778005375245,67.96,81480.2,0.0,0.99361,0.0,0.95973]
[1778005380597,67.96,81478.72,0.0,0.9936,0.0,0.96069]
[1778005380825,67.96,81478.72,0.0,0.9936,0.0,0.96069]
[1778005385977,67.96,81481.03,0.0,0.99362,0.0,0.9592]
[1778005388998,67.96,81468.63,0.0,0.99355,0.0,0.96724]
[1778005390005,67.96,81465.69,0.0,0.99354,1e-05,0.96916]
[1778005392067,67.96,81465.09,0.0,0.99354,1e-05,0.96955]
[1778005392073,67.96,81465.09,0.0,0.99354,1e-05,0.96955]
[1778005392079,67.96,81465.09,0.0,0.99354,1e-05,0.96955]
[1778005392187,67.96,81465.09,0.0,0.99354,1e-05,0.96955]
[1778005392231,67.96,81465.09,0.0,0.99354,1e-05,0.96955]
[1778005392307,67.96,81465.09,0.0,0.99354,1e-05,0.96955]
[1778005392332,67.96,81465.09,0.0,0.99354,1e-05,0.96955]
[1778005393028,67.96,81463.44,0.0,0.99353,1e-05,0.97063]
[1778005394034,67.96,81457.7,0.0,0.9935,1e-05,0.97438]
[1778005396049,67.96,81446.75,0.0,0.99344,1e-05,0.98158]
[1778005397056,67.96,81444.58,0.0,0.99343,1e-05,0.98301]
[1778005399421,67.96,81444.42,0.0,0.99343,1e-05,0.98311]
[1778005399501,67.96,81444.42,0.0,0.99343,1e-05,0.98311]
[1778005399535,67.96,81444.42,0.0,0.99343,1e-05,0.98311]
[1778005399577,67.96,81444.42,0.0,0.99343,1e-05,0.98311]
[1778005399593,67.96,81444.42,0.0,0.99343,1e-05,0.98311]
[1778005399826,67.96,81444.42,0.0,0.99343,1e-05,0.98311]
[1778005400076,67.96,81444.25,0.0,0.99343,1e-05,0.98323]
[1778005405022,67.96,81445.11,0.0,0.99344,1e-05,0.98266]
[1778005405077,67.96,81445.11,0.0,0.99344,1e-05,0.98266]
[1778005405152,67.96,81445.11,0.0,0.99344,1e-05,0.98266]
[1778005405325,67.96,81445.02,0.0,0.99344,1e-05,0.98272]
[1778005408122,67.96,81445.62,0.0,0.99344,1e-05,0.98232]
[1778005408204,67.96,81445.62,0.0,0.99344,1e-05,0.98232]
[1778005408133,67.96,81445.81,0.0,0.99344,1e-05,0.9822]
[1778005408327,67.96,81445.81,0.0,0.99344,1e-05,0.9822]
[1778005408282,67.96,81445.81,0.0,0.99344,1e-05,0.9822]
[1778005412161,67.96,81452.22,0.0,0.99348,1e-05,0.97645]
[1778005413168,67.96,81458.82,0.0,0.99351,1e-05,0.97212]
[1778005413834,67.96,81458.82,0.0,0.99351,1e-05,0.97212]
[1778005413860,67.96,81458.82,0.0,0.99351,1e-05,0.97212]
[1778005413873,67.96,81458.82,0.0,0.99351,1e-05,0.97212]
[1778005413989,67.96,81458.82,0.0,0.99351,1e-05,0.97212]
[1778005414082,67.96,81458.82,0.0,0.99351,1e-05,0.97212]
[1778005414238,67.96,81458.82,0.0,0.99351,1e-05,0.97212]
[1778005414175,67.96,81458.27,0.0,0.99351,1e-05,0.97248]
[1778005416830,67.96,81458.7,0.0,0.99351,1e-05,0.9722]
[1778005417075,67.96,81458.7,0.0,0.99351,1e-05,0.9722]
[1778005420643,67.96,81462.27,0.0,0.99353,1e-05,0.96987]
[1778005420647,67.96,81462.27,0.0,0.99353,1e-05,0.96987]
[1778005420774,67.96,81462.27,0.0,0.99353,1e-05,0.96987]
[1778005420828,67.96,81462.27,0.0,0.99353,1e-05,0.96987]
[1778005421224,67.96,81462.96,0.0,0.99354,1e-05,0.96942]
[1778005426259,67.96,81463.54,0.0,0.99354,1e-05,0.96904]
[1778005427643,67.96,81463.6,0.0,0.99354,1e-05,0.969]
[1778005427652,67.96,81463.6,0.0,0.99354,1e-05,0.969]
[1778005427798,67.96,81463.6,0.0,0.99354,1e-05,0.969]
[1778005427825,67.96,81463.6,0.0,0.99354,1e-05,0.969]
[1778005428273,67.96,81463.32,0.0,0.99354,1e-05,0.96919]
[1778005434315,67.96,81462.33,0.0,0.99353,1e-05,0.96983]
[1778005436943,67.96,81462.33,0.0,0.99353,1e-05,0.96983]
[1778005436945,67.96,81462.33,0.0,0.99353,1e-05,0.96983]
[1778005437068,67.96,81462.33,0.0,0.99353,1e-05,0.96983]
[1778005437080,67.96,81462.33,0.0,0.99353,1e-05,0.96983]
[1778005437142,67.96,81461.83,0.0,0.99353,1e-05,0.97016]
[1778005439350,67.96,81441.45,0.0,0.99343,1e-05,0.98354]
[1778005440336,67.96,81441.45,0.0,0.99343,1e-05,0.98354]
[1778005440357,67.96,81434.37,0.0,0.99339,1e-05,0.98823]
[1778005442533,67.96,81435.71,0.0,0.9934,1e-05,0.98734]
[1778005442577,67.96,81435.71,0.0,0.9934,1e-05,0.98734]
[1778005442674,67.96,81435.71,0.0,0.9934,1e-05,0.98734]
[1778005442839,67.96,81435.71,0.0,0.9934,1e-05,0.98734]
[1778005442885,67.96,81436.46,0.0,0.9934,1e-05,0.98684]
[1778005443580,67.96,81436.46,0.0,0.9934,1e-05,0.98684]
[1778005443831,67.96,81436.46,0.0,0.9934,1e-05,0.98684]
[1778005443872,67.96,81436.42,0.0,0.9934,1e-05,0.98687]
[1778005445392,67.96,81442.44,0.0,0.99343,1e-05,0.98289]
[1778005447406,67.96,81445.48,0.0,0.99345,1e-05,0.98088]
[1778005448656,67.96,81445.48,0.0,0.99345,1e-05,0.98088]
[1778005448763,67.96,81445.48,0.0,0.99345,1e-05,0.98088]
[1778005448829,67.96,81445.48,0.0,0.99345,1e-05,0.98088]
[1778005448877,67.96,81445.48,0.0,0.99345,1e-05,0.98088]
[1778005449001,67.96,81445.48,0.0,0.99345,1e-05,0.98088]
[1778005449081,67.96,81445.48,0.0,0.99345,1e-05,0.98088]
[1778005449254,67.96,81445.48,0.0,0.99345,1e-05,0.98088]
[1778005449156,67.96,81447.41,0.0,0.99346,1e-05,0.97961]
[1778005449387,67.96,81447.41,0.0,0.99346,1e-05,0.97961]
[1778005449580,67.96,81447.41,0.0,0.99346,1e-05,0.97961]
[1778005449764,67.96,81447.41,0.0,0.99346,1e-05,0.97961]
[1778005449892,67.96,81447.41,0.0,0.99346,1e-05,0.97961]
[1778005450016,67.96,81447.41,0.0,0.99346,1e-05,0.97961]
[1778005450081,67.96,81447.41,0.0,0.99346,1e-05,0.97961]
[1778005450167,67.96,81447.41,0.0,0.99346,1e-05,0.97961]
[1778005450232,67.96,81447.91,0.0,0.99346,1e-05,0.97928]
[1778005450428,67.96,81450.25,0.0,0.99347,1e-05,0.97774]
[1778005452828,67.96,81450.56,0.0,0.99347,1e-05,0.97754]
[1778005453077,67.96,81450.56,0.0,0.99347,1e-05,0.97754]
[1778005453200,67.96,81450.56,0.0,0.99347,1e-05,0.97754]
[1778005453301,67.96,81453.37,0.0,0.99349,1e-05,0.97569]
[1778005455462,67.96,81456.08,0.0,0.9935,1e-05,0.97392]
[1778005456826,67.96,81456.08,0.0,0.9935,1e-05,0.97392]
[1778005457075,67.96,81456.08,0.0,0.9935,1e-05,0.97392]
[1778005457302,67.96,81456.08,0.0,0.9935,1e-05,0.97392]
[1778005457176,67.96,81456.19,0.0,0.9935,1e-05,0.97385]
[1778005459351,67.96,81455.63,0.0,0.9935,1e-05,0.97421]
[1778005459485,67.96,81455.63,0.0,0.9935,1e-05,0.97421]
[1778005459585,67.96,81455.63,0.0,0.9935,1e-05,0.97421]
[1778005460826,67.96,81454.25,0.0,0.99349,1e-05,0.97512]
[1778005460947,67.96,81454.25,0.0,0.99349,1e-05,0.97512]
[1778005461047,67.96,81454.17,0.0,0.99349,1e-05,0.97517]
[1778005462830,67.96,81454.39,0.0,0.99349,1e-05,0.97503]
[1778005462961,67.96,81454.39,0.0,0.99349,1e-05,0.97503]
[1778005463519,67.96,81454.69,0.0,0.99349,1e-05,0.97483]
[1778005465557,67.96,81455.57,0.0,0.9935,1e-05,0.97425]
[1778005465579,67.96,81455.57,0.0,0.9935,1e-05,0.97425]
[1778005465622,67.96,81455.57,0.0,0.9935,1e-05,0.97425]
[1778005465638,67.96,81455.57,0.0,0.9935,1e-05,0.97425]
[1778005465828,67.96,81455.57,0.0,0.9935,1e-05,0.97425]
[1778005465880,67.96,81455.57,0.0,0.9935,1e-05,0.97425]
[1778005465928,67.96,81450.07,0.0,0.99347,1e-05,0.97786]
[1778005466539,67.96,81447.76,0.0,0.99346,1e-05,0.97938]
[1778005468828,67.96,81448.23,0.0,0.99346,1e-05,0.97907]
[1778005468943,67.96,81448.23,0.0,0.99346,1e-05,0.97907]
[1778005469079,67.96,81448.23,0.0,0.99346,1e-05,0.97907]
[1778005469175,67.96,81448.23,0.0,0.99346,1e-05,0.97907]
[1778005469179,67.96,81448.66,0.0,0.99346,1e-05,0.97879]
[1778005469462,67.96,81448.66,0.0,0.99346,1e-05,0.97879]
[1778005469577,67.96,81448.66,0.0,0.99346,1e-05,0.97879]
[1778005469593,67.96,81448.66,0.0,0.99346,1e-05,0.97879]
[1778005469828,67.96,81448.66,0.0,0.99346,1e-05,0.97879]
[1778005469938,67.96,81448.66,0.0,0.99346,1e-05,0.97879]
[1778005469988,67.96,81448.66,0.0,0.99346,1e-05,0.97879]
[1778005471574,67.96,81445.36,0.0,0.99346,1e-05,0.97943]
[1778005472832,67.96,81445.36,0.0,0.99346,1e-05,0.97943]
[1778005473079,67.96,81445.36,0.0,0.99346,1e-05,0.97943]
[1778005473109,67.96,81445.36,0.0,0.99346,1e-05,0.97943]
[1778005473177,67.96,81445.09,0.0,0.99346,1e-05,0.97961]
[1778005476828,67.96,81445.18,0.0,0.99346,1e-05,0.97955]
[1778005477078,67.96,81445.18,0.0,0.99346,1e-05,0.97955]
[1778005477194,67.96,81445.18,0.0,0.99346,1e-05,0.97955]
[1778005477314,67.96,81445.18,0.0,0.99346,1e-05,0.97955]
[1778005477284,67.96,81445.18,0.0,0.99346,1e-05,0.97955]
[1778005477443,67.96,81445.18,0.0,0.99346,1e-05,0.97955]
[1778005477486,67.96,81445.18,0.0,0.99346,1e-05,0.97955]
[1778005477575,67.96,81445.18,0.0,0.99346,1e-05,0.97955]
[1778005477702,67.96,81445.18,0.0,0.99346,1e-05,0.97955]
[1778005477795,67.96,81445.29,0.0,0.99346,1e-05,0.97948]
[1778005480379,67.96,81445.29,0.0,0.99346,1e-05,0.97948]
[1778005480574,67.96,81445.29,0.0,0.99346,1e-05,0.97948]
[1778005481176,67.96,81445.29,0.0,0.99346,1e-05,0.97948]
[1778005481278,67.96,81444.84,0.0,0.99345,1e-05,0.97977]
[1778005481645,67.96,81441.96,0.0,0.99344,1e-05,0.98167]
[1778005482824,67.96,81441.96,0.0,0.99344,1e-05,0.98167]
[1778005483027,67.96,81441.96,0.0,0.99344,1e-05,0.98167]
[1778005483076,67.96,81441.96,0.0,0.99344,1e-05,0.98167]
[1778005483324,67.96,81441.96,0.0,0.99344,1e-05,0.98167]
[1778005483084,67.96,81436.74,0.0,0.99341,1e-05,0.98512]
[1778005483453,67.96,81436.74,0.0,0.99341,1e-05,0.98512]
[1778005483581,67.96,81436.74,0.0,0.99341,1e-05,0.98512]
[1778005483588,67.96,81436.74,0.0,0.99341,1e-05,0.98512]
[1778005483834,67.96,81436.74,0.0,0.99341,1e-05,0.98512]
[1778005484024,67.96,81436.74,0.0,0.99341,1e-05,0.98512]
[1778005484157,67.96,81436.74,0.0,0.99341,1e-05,0.98512]
[1778005484268,67.96,81436.74,0.0,0.99341,1e-05,0.98512]
[1778005484329,67.96,81436.74,0.0,0.99341,1e-05,0.98512]
[1778005484256,67.96,81435.37,0.0,0.99341,1e-05,0.98603]
[1778005484404,67.96,81435.37,0.0,0.99341,1e-05,0.98603]
[1778005484578,67.96,81435.37,0.0,0.99341,1e-05,0.98603]
[1778005484827,67.96,81435.37,0.0,0.99341,1e-05,0.98603]
[1778005484964,67.96,81435.37,0.0,0.99341,1e-05,0.98603]
[1778005485092,67.96,81435.37,0.0,0.99341,1e-05,0.98603]
[1778005485325,67.96,81435.37,0.0,0.99341,1e-05,0.98603]
[1778005485341,67.96,81435.37,0.0,0.99341,1e-05,0.98603]
[1778005485329,67.96,81434.77,0.0,0.9934,1e-05,0.98642]
[1778005485576,67.96,81434.77,0.0,0.9934,1e-05,0.98642]
[1778005485827,67.96,81434.77,0.0,0.9934,1e-05,0.98642]
[1778005485950,67.96,81434.77,0.0,0.9934,1e-05,0.98642]
[1778005486050,67.96,81434.78,0.0,0.9934,1e-05,0.98642]
[1778005488030,67.96,81434.75,0.0,0.9934,1e-05,0.98644]
[1778005488076,67.96,81434.75,0.0,0.9934,1e-05,0.98644]
[1778005488156,67.96,81434.75,0.0,0.9934,1e-05,0.98644]
[1778005488824,67.96,81435.06,0.0,0.9934,1e-05,0.98623]
[1778005489077,67.96,81435.06,0.0,0.9934,1e-05,0.98623]
[1778005489193,67.96,81435.06,0.0,0.9934,1e-05,0.98623]
[1778005489307,67.96,81435.06,0.0,0.9934,1e-05,0.98623]
[1778005489324,67.96,81435.06,0.0,0.9934,1e-05,0.98623]
[1778005489292,67.96,81435.02,0.0,0.9934,1e-05,0.98626]
[1778005489438,67.96,81435.02,0.0,0.9934,1e-05,0.98626]
[1778005489409,67.96,81435.02,0.0,0.9934,1e-05,0.98626]
[1778005490708,67.96,81437.23,0.0,0.99342,1e-05,0.98479]
[1778005492825,67.96,81437.16,0.0,0.99341,1e-05,0.98484]
[1778005493077,67.96,81437.16,0.0,0.99341,1e-05,0.98484]
[1778005493198,67.96,81437.16,0.0,0.99341,1e-05,0.98484]
[1778005493298,67.96,81437.16,0.0,0.99341,1e-05,0.98484]
[1778005493729,67.96,81435.33,0.0,0.99341,1e-05,0.98605]
[1778005496825,67.96,81435.26,0.0,0.99341,1e-05,0.9861]
[1778005497082,67.96,81435.26,0.0,0.99341,1e-05,0.9861]
[1778005497205,67.96,81435.26,0.0,0.99341,1e-05,0.9861]
[1778005497291,67.96,81432.32,0.0,0.99339,1e-05,0.98805]
[1778005498857,67.96,81432.3,0.0,0.99339,1e-05,0.98806]
[1778005498980,67.96,81432.3,0.0,0.99339,1e-05,0.98806]
[1778005499078,67.96,81432.3,0.0,0.99339,1e-05,0.98806]
[1778005499223,67.96,81432.3,0.0,0.99339,1e-05,0.98806]
[1778005499343,67.96,81432.3,0.0,0.99339,1e-05,0.98806]
[1778005499578,67.96,81433.34,0.0,0.9934,1e-05,0.98737]
[1778005499672,67.96,81433.34,0.0,0.9934,1e-05,0.98737]
[1778005500832,67.96,81433.37,0.0,0.9934,1e-05,0.98735]
[1778005501076,67.96,81433.37,0.0,0.9934,1e-05,0.98735]
[1778005501178,67.96,81433.37,0.0,0.9934,1e-05,0.98735]
[1778005501279,67.96,81433.16,0.0,0.99339,1e-05,0.98749]
[1778005502825,67.96,81433.02,0.0,0.99339,1e-05,0.98758]
[1778005503074,67.96,81433.02,0.0,0.99339,1e-05,0.98758]
[1778005503135,67.96,81433.02,0.0,0.99339,1e-05,0.98758]
[1778005503799,67.96,81437.79,0.0,0.99342,1e-05,0.98442]
[1778005504825,67.96,81437.79,0.0,0.99342,1e-05,0.98442]
[1778005505075,67.96,81437.79,0.0,0.99342,1e-05,0.98442]
[1778005505191,67.96,81437.79,0.0,0.99342,1e-05,0.98442]
[1778005505315,67.96,81437.79,0.0,0.99342,1e-05,0.98442]
[1778005505291,67.96,81439.15,0.0,0.99343,1e-05,0.98353]
[1778005505446,67.96,81439.15,0.0,0.99343,1e-05,0.98353]
[1778005505814,67.96,81438.63,0.0,0.99342,1e-05,0.98387]
[1778005506575,67.96,81438.63,0.0,0.99342,1e-05,0.98387]
[1778005506711,67.96,81438.63,0.0,0.99342,1e-05,0.98387]
[1778005506778,67.96,81438.63,0.0,0.99342,1e-05,0.98387]
[1778005506826,67.96,81438.63,0.0,0.99342,1e-05,0.98387]
[1778005506968,67.96,81438.63,0.0,0.99342,1e-05,0.98387]
[1778005507083,67.96,81438.63,0.0,0.99342,1e-05,0.98387]
[1778005507094,67.96,81438.63,0.0,0.99342,1e-05,0.98387]
[1778005507223,67.96,81438.63,0.0,0.99342,1e-05,0.98387]
[1778005507324,67.96,81437.94,0.0,0.99342,1e-05,0.98433]
[1778005507578,67.96,81437.94,0.0,0.99342,1e-05,0.98433]
[1778005507828,67.96,81437.94,0.0,0.99342,1e-05,0.98433]
[1778005507989,67.96,81437.94,0.0,0.99342,1e-05,0.98433]
[1778005508075,67.96,81437.94,0.0,0.99342,1e-05,0.98433]
[1778005508325,67.96,81437.94,0.0,0.99342,1e-05,0.98433]
[1778005508354,67.96,81437.83,0.0,0.99342,1e-05,0.9844]
[1778005508448,67.96,81437.83,0.0,0.99342,1e-05,0.9844]
[1778005508576,67.96,81437.83,0.0,0.99342,1e-05,0.9844]
[1778005508828,67.96,81437.83,0.0,0.99342,1e-05,0.9844]
[1778005508900,67.96,81437.83,0.0,0.99342,1e-05,0.9844]
[1778005509077,67.96,81437.83,0.0,0.99342,1e-05,0.9844]
[1778005509329,67.96,81437.83,0.0,0.99342,1e-05,0.9844]
[1778005509545,67.96,81437.94,0.0,0.99342,1e-05,0.98433]
[1778005509578,67.96,81437.94,0.0,0.99342,1e-05,0.98433]
[1778005509826,67.96,81437.94,0.0,0.99342,1e-05,0.98433]
[1778005509942,67.96,81437.94,0.0,0.99342,1e-05,0.98433]
[1778005510063,67.96,81437.94,0.0,0.99342,1e-05,0.98433]
[1778005510074,67.96,81437.94,0.0,0.99342,1e-05,0.98433]
[1778005510189,67.96,81437.94,0.0,0.99342,1e-05,0.98433]
[1778005510318,67.96,81437.94,0.0,0.99342,1e-05,0.98433]
[1778005510324,67.96,81437.94,0.0,0.99342,1e-05,0.98433]
[1778005510455,67.96,81437.67,0.0,0.99342,1e-05,0.9845]
[1778005510575,67.96,81437.67,0.0,0.99342,1e-05,0.9845]
[1778005510824,67.96,81437.67,0.0,0.99342,1e-05,0.9845]
[1778005510959,67.96,81437.67,0.0,0.99342,1e-05,0.9845]
[1778005511075,67.96,81437.67,0.0,0.99342,1e-05,0.9845]
[1778005511083,67.96,81437.67,0.0,0.99342,1e-05,0.9845]
[1778005511222,67.96,81437.67,0.0,0.99342,1e-05,0.9845]
[1778005511324,67.96,81437.67,0.0,0.99342,1e-05,0.9845]
[1778005511438,67.96,81438.17,0.0,0.99342,1e-05,0.98417]
[1778005511560,67.96,81438.17,0.0,0.99342,1e-05,0.98417]
[1778005511855,67.96,81439.26,0.0,0.99343,1e-05,0.98345]
[1778005513870,67.96,81440.0,0.0,0.99343,1e-05,0.98296]
[1778005514824,67.96,81440.0,0.0,0.99343,1e-05,0.98296]
[1778005514901,67.96,81440.0,0.0,0.99343,1e-05,0.98296]
[1778005515076,67.96,81440.0,0.0,0.99343,1e-05,0.98296]
[1778005515327,67.96,81440.0,0.0,0.99343,1e-05,0.98296]
[1778005515112,67.96,81442.27,0.0,0.99344,1e-05,0.98147]
[1778005515432,67.96,81442.27,0.0,0.99344,1e-05,0.98147]
[1778005515581,67.96,81442.27,0.0,0.99344,1e-05,0.98147]
[1778005515828,67.96,81442.27,0.0,0.99344,1e-05,0.98147]
[1778005515884,67.96,81444.01,0.0,0.99345,1e-05,0.98032]
[1778005519912,67.96,81442.46,0.0,0.99344,1e-05,0.98134]
[1778005521926,67.96,81443.09,0.0,0.99345,1e-05,0.98093]
[1778005522933,67.96,81443.76,0.0,0.99345,1e-05,0.98048]
[1778005527968,67.96,81443.63,0.0,0.99345,1e-05,0.98057]
[1778005529981,67.96,81445.07,0.0,0.99346,1e-05,0.97962]
[1778005535017,67.96,81444.88,0.0,0.99346,1e-05,0.97822]
[1778005536024,67.96,81445.8,0.0,0.99347,1e-05,0.97761]
[1778005537219,67.96,81445.8,0.0,0.99347,1e-05,0.97761]
[1778005537330,67.96,81445.8,0.0,0.99347,1e-05,0.97761]
[1778005537356,67.96,81447.02,0.0,0.99347,1e-05,0.97681]
[1778005537585,67.96,81447.02,0.0,0.99347,1e-05,0.97681]
[1778005538039,67.96,81451.87,0.0,0.9935,1e-05,0.97363]
[1778005540346,67.96,81452.65,0.0,0.9935,1e-05,0.97312]
[1778005540839,67.96,81452.65,0.0,0.9935,1e-05,0.97312]
[1778005541005,67.96,81452.65,0.0,0.9935,1e-05,0.97312]
[1778005541090,67.96,81452.65,0.0,0.9935,1e-05,0.97312]
[1778005541187,67.96,81444.64,0.0,0.99346,1e-05,0.97837]
[1778005543074,67.96,81442.47,0.0,0.99345,1e-05,0.9798]
[1778005548108,67.96,81443.6,0.0,0.99346,1e-05,0.97906]
[1778005549103,67.96,81443.6,0.0,0.99346,1e-05,0.97906]
[1778005549329,67.96,81443.6,0.0,0.99346,1e-05,0.97906]
[1778005549367,67.96,81443.77,0.0,0.99346,1e-05,0.97895]
[1778005549575,67.96,81443.77,0.0,0.99346,1e-05,0.97895]
[1778005550123,67.96,81440.65,0.0,0.99344,1e-05,0.981]
[1778005552382,67.96,81441.95,0.0,0.99345,1e-05,0.98015]
[1778005552441,67.96,81443.02,0.0,0.99345,1e-05,0.97944]
[1778005552576,67.96,81443.02,0.0,0.99345,1e-05,0.97944]
[1778005552683,67.96,81443.02,0.0,0.99345,1e-05,0.97944]
[1778005554827,67.96,81444.1,0.0,0.99346,1e-05,0.97873]
[1778005555075,67.96,81444.1,0.0,0.99346,1e-05,0.97873]
[1778005555186,67.96,81444.1,0.0,0.99346,1e-05,0.97873]
[1778005556698,67.96,81443.48,0.0,0.99346,1e-05,0.97914]
[1778005556828,67.96,81443.48,0.0,0.99346,1e-05,0.97914]
[1778005557078,67.96,81443.48,0.0,0.99346,1e-05,0.97914]
[1778005557172,67.96,81443.71,0.0,0.99346,1e-05,0.97899]
[1778005558825,67.96,81443.73,0.0,0.99346,1e-05,0.97897]
[1778005559075,67.96,81443.73,0.0,0.99346,1e-05,0.97897]
[1778005559224,67.96,81443.73,0.0,0.99346,1e-05,0.97897]
[1778005560193,67.96,81440.01,0.0,0.99344,1e-05,0.98142]
[1778005561979,67.96,81437.64,0.0,0.99343,1e-05,0.98299]
[1778005562075,67.96,81437.64,0.0,0.99343,1e-05,0.98299]
[1778005562092,67.96,81437.64,0.0,0.99343,1e-05,0.98299]
[1778005562975,67.96,81435.65,0.0,0.99342,1e-05,0.9843]
[1778005563077,67.96,81435.65,0.0,0.99342,1e-05,0.9843]
[1778005563109,67.96,81435.65,0.0,0.99342,1e-05,0.9843]
[1778005563325,67.96,81435.65,0.0,0.99342,1e-05,0.9843]
[1778005563365,67.96,81433.33,0.0,0.99341,1e-05,0.98584]
[1778005565228,67.96,81426.65,0.0,0.99337,1e-05,0.99027]
[1778005566631,67.96,81424.46,0.0,0.99336,1e-05,0.99173]
[1778005566696,67.96,81424.46,0.0,0.99336,1e-05,0.99173]
[1778005566835,67.96,81424.46,0.0,0.99336,1e-05,0.99173]
[1778005566968,67.96,81424.46,0.0,0.99336,1e-05,0.99173]
[1778005567829,67.96,81425.37,0.0,0.99336,1e-05,0.99112]
[1778005567893,67.96,81425.37,0.0,0.99336,1e-05,0.99112]
[1778005568076,67.96,81425.37,0.0,0.99336,1e-05,0.99112]
[1778005568249,67.96,81425.55,0.0,0.99337,1e-05,0.991]
[1778005570826,67.96,81427.4,0.0,0.99338,1e-05,0.98977]
[1778005571075,67.96,81427.4,0.0,0.99338,1e-05,0.98977]
[1778005571213,67.96,81427.4,0.0,0.99338,1e-05,0.98977]
[1778005571338,67.96,81427.4,0.0,0.99338,1e-05,0.98977]
[1778005571574,67.96,81427.72,0.0,0.99338,1e-05,0.98956]
[1778005571670,67.96,81427.72,0.0,0.99338,1e-05,0.98956]
[1778005573948,67.96,81429.33,0.0,0.99338,1e-05,0.98849]
[1778005574040,67.96,81429.33,0.0,0.99338,1e-05,0.98849]
[1778005574083,67.96,81429.33,0.0,0.99338,1e-05,0.98849]
[1778005574291,67.96,81429.2,0.0,0.99338,1e-05,0.98858]
[1778005574826,67.96,81429.2,0.0,0.99338,1e-05,0.98858]
[1778005575076,67.96,81429.2,0.0,0.99338,1e-05,0.98858]
[1778005575234,67.96,81429.2,0.0,0.99338,1e-05,0.98858]
[1778005578827,67.96,81430.76,0.0,0.99339,1e-05,0.98754]
[1778005579080,67.96,81430.76,0.0,0.99339,1e-05,0.98754]
[1778005579122,67.96,81430.76,0.0,0.99339,1e-05,0.98754]
[1778005582347,67.96,81434.98,0.0,0.99341,1e-05,0.98475]
[1778005582834,67.96,81434.98,0.0,0.99341,1e-05,0.98475]
[1778005583078,67.96,81434.98,0.0,0.99341,1e-05,0.98475]
[1778005583142,67.96,81434.98,0.0,0.99341,1e-05,0.98475]
[1778005583463,67.96,81436.33,0.0,0.99342,1e-05,0.98385]
[1778005583536,67.96,81436.33,0.0,0.99342,1e-05,0.98385]
[1778005583584,67.96,81436.33,0.0,0.99342,1e-05,0.98385]
[1778005583660,67.96,81436.33,0.0,0.99342,1e-05,0.98385]
[1778005583880,67.96,81436.33,0.0,0.99342,1e-05,0.98385]
[1778005584364,67.96,81450.26,0.0,0.99349,1e-05,0.97468]
[1778005584608,67.96,81450.26,0.0,0.99349,1e-05,0.97468]
[1778005584827,67.96,81450.26,0.0,0.99349,1e-05,0.97468]
[1778005585083,67.96,81450.26,0.0,0.99349,1e-05,0.97468]
[1778005585371,67.96,81457.19,0.0,0.99353,1e-05,0.97015]
[1778005585850,67.96,81457.19,0.0,0.99353,1e-05,0.97015]
[1778005586084,67.96,81457.19,0.0,0.99353,1e-05,0.97015]
[1778005586326,67.96,81457.19,0.0,0.99353,1e-05,0.97015]
[1778005586441,67.96,81457.19,0.0,0.99353,1e-05,0.97015]
[1778005587811,67.96,81458.24,0.0,0.99353,1e-05,0.96946]
[1778005587829,67.96,81458.24,0.0,0.99353,1e-05,0.96946]
[1778005587854,67.96,81458.24,0.0,0.99353,1e-05,0.96946]
[1778005587958,67.96,81458.24,0.0,0.99353,1e-05,0.96946]
[1778005588076,67.96,81458.24,0.0,0.99353,1e-05,0.96946]
[1778005588213,67.96,81458.24,0.0,0.99353,1e-05,0.96946]
[1778005588326,67.96,81458.24,0.0,0.99353,1e-05,0.96946]
[1778005588395,67.96,81459.8,0.0,0.99354,1e-05,0.96844]
[1778005588577,67.96,81459.8,0.0,0.99354,1e-05,0.96844]
[1778005588740,67.96,81459.8,0.0,0.99354,1e-05,0.96844]
[1778005588884,67.96,81459.8,0.0,0.99354,1e-05,0.96844]
[1778005589007,67.96,81459.8,0.0,0.99354,1e-05,0.96844]
[1778005589577,67.96,81459.18,0.0,0.99354,1e-05,0.96885]
[1778005589718,67.96,81459.18,0.0,0.99354,1e-05,0.96885]
[1778005589825,67.96,81459.18,0.0,0.99354,1e-05,0.96885]
[1778005590075,67.96,81459.18,0.0,0.99354,1e-05,0.96885]
[1778005590111,67.96,81459.18,0.0,0.99354,1e-05,0.96885]
[1778005590233,67.96,81459.18,0.0,0.99354,1e-05,0.96885]
[1778005590578,67.96,81458.47,0.0,0.99353,1e-05,0.96931]
[1778005590953,67.96,81458.47,0.0,0.99353,1e-05,0.96931]
[1778005594437,67.96,81462.92,0.0,0.99356,0.0,0.9649]
[1778005597812,67.96,81461.62,0.0,0.99356,0.0,0.96574]
[1778005597827,67.96,81461.62,0.0,0.99356,0.0,0.96574]
[1778005597984,67.96,81461.62,0.0,0.99356,0.0,0.96574]
[1778005598074,67.96,81461.62,0.0,0.99356,0.0,0.96574]
[1778005598175,67.96,81457.4,0.0,0.99354,1e-05,0.96849]
[1778005603500,67.96,81457.38,0.0,0.99354,1e-05,0.9685]
[1778005604507,67.96,81460.43,0.0,0.99355,0.0,0.96652]
[1778005606194,67.96,81460.43,0.0,0.99355,0.0,0.96652]
[1778005606227,67.96,81460.43,0.0,0.99355,0.0,0.96652]
[1778005606328,67.96,81460.43,0.0,0.99355,0.0,0.96652]
[1778005606422,67.96,81461.48,0.0,0.99356,0.0,0.96583]
[1778005611556,67.96,81460.64,0.0,0.99355,0.0,0.96638]
[1778005616590,67.96,81460.14,0.0,0.99355,1e-05,0.96671]
[1778005618825,67.96,81459.87,0.0,0.99355,1e-05,0.96688]
[1778005619769,67.96,81459.87,0.0,0.99355,1e-05,0.96688]
[1778005619829,67.96,81459.87,0.0,0.99355,1e-05,0.96688]
[1778005619888,67.96,81459.87,0.0,0.99355,1e-05,0.96688]
[1778005620010,67.96,81459.87,0.0,0.99355,1e-05,0.96688]
[1778005620077,67.96,81459.87,0.0,0.99355,1e-05,0.96688]
[1778005620109,67.96,81459.78,0.0,0.99355,1e-05,0.96694]
[1778005620830,67.96,81459.78,0.0,0.99355,1e-05,0.96694]
[1778005623640,67.96,81456.43,0.0,0.99353,1e-05,0.96912]
[1778005625129,67.96,81456.43,0.0,0.99353,1e-05,0.96912]
[1778005625313,67.96,81456.43,0.0,0.99353,1e-05,0.96912]
[1778005625329,67.96,81456.43,0.0,0.99353,1e-05,0.96912]
[1778005625382,67.96,81456.5,0.0,0.99353,1e-05,0.96908]
[1778005627633,67.96,81455.01,0.0,0.99353,1e-05,0.97005]
[1778005627829,67.96,81455.01,0.0,0.99353,1e-05,0.97005]
[1778005628076,67.96,81455.01,0.0,0.99353,1e-05,0.97005]
[1778005628077,67.96,81458.76,0.0,0.99354,1e-05,0.9676]
[1778005633710,67.96,81459.52,0.0,0.99355,1e-05,0.96711]
[1778005634517,67.96,81459.52,0.0,0.99355,1e-05,0.96711]
[1778005634559,67.96,81459.52,0.0,0.99355,1e-05,0.96711]
[1778005634576,67.96,81459.52,0.0,0.99355,1e-05,0.96711]
[1778005634717,67.96,81460.14,0.0,0.99355,1e-05,0.96671]
[1778005639752,67.96,81460.04,0.0,0.99355,1e-05,0.96677]
[1778005644787,67.96,81462.52,0.0,0.99356,0.0,0.96516]
[1778005646371,67.96,81462.52,0.0,0.99356,0.0,0.96516]
[1778005646425,67.96,81462.34,0.0,0.99356,0.0,0.96527]
[1778005646543,67.96,81462.34,0.0,0.99356,0.0,0.96527]
[1778005646589,67.96,81462.34,0.0,0.99356,0.0,0.96527]
[1778005647405,67.96,81462.32,0.0,0.99356,0.0,0.96529]
[1778005649822,67.96,81457.89,0.0,0.99354,1e-05,0.96817]
[1778005652170,67.96,81455.93,0.0,0.99353,1e-05,0.96945]
[1778005652287,67.96,81455.93,0.0,0.99353,1e-05,0.96945]
[1778005652327,67.96,81455.93,0.0,0.99353,1e-05,0.96945]
[1778005652386,67.96,81454.75,0.0,0.99353,1e-05,0.9687]
[1778005657879,67.96,81453.03,0.0,0.99352,1e-05,0.96982]
[1778005660737,67.96,81452.19,0.0,0.99352,1e-05,0.97037]
[1778005660781,67.96,81452.19,0.0,0.99352,1e-05,0.97037]
[1778005660829,67.96,81452.19,0.0,0.99352,1e-05,0.97037]
[1778005660900,67.96,81452.56,0.0,0.99352,1e-05,0.97013]
[1778005666942,67.96,81452.38,0.0,0.99352,1e-05,0.97025]
[1778005671977,67.96,81452.87,0.0,0.99352,1e-05,0.96993]
[1778005676006,67.96,81455.15,0.0,0.99354,1e-05,0.96844]
[1778005676588,67.96,81455.15,0.0,0.99354,1e-05,0.96844]
[1778005676798,67.96,81455.15,0.0,0.99354,1e-05,0.96844]
[1778005676828,67.96,81455.15,0.0,0.99354,1e-05,0.96844]
[1778005676927,67.96,81455.15,0.0,0.99354,1e-05,0.96844]
[1778005679026,67.96,81451.99,0.0,0.99352,1e-05,0.9705]
[1778005682667,67.96,81452.87,0.0,0.99352,1e-05,0.96993]
[1778005682721,67.96,81452.87,0.0,0.99352,1e-05,0.96993]
[1778005682830,67.96,81452.87,0.0,0.99352,1e-05,0.96993]
[1778005682843,67.96,81452.87,0.0,0.99352,1e-05,0.96993]
[1778005683077,67.96,81452.87,0.0,0.99352,1e-05,0.96993]
[1778005683142,67.96,81444.73,0.0,0.99348,1e-05,0.97526]
[1778005685068,67.96,81444.65,0.0,0.99348,1e-05,0.97531]
[1778005688858,67.96,81443.28,0.0,0.99348,1e-05,0.97621]
[1778005688978,67.96,81443.28,0.0,0.99348,1e-05,0.97621]
[1778005689082,67.96,81443.28,0.0,0.99348,1e-05,0.97621]
[1778005689091,67.96,81443.28,0.0,0.99348,1e-05,0.97621]
[1778005689326,67.96,81443.28,0.0,0.99348,1e-05,0.97621]
[1778005689354,67.96,81443.28,0.0,0.99348,1e-05,0.97621]
[1778005690149,67.96,81436.73,0.0,0.99344,1e-05,0.98052]
[1778005691121,67.96,81428.07,0.0,0.9934,1e-05,0.98624]
[1778005693135,67.96,81426.84,0.0,0.99339,1e-05,0.98706]
[1778005694142,67.96,81429.32,0.0,0.9934,1e-05,0.98542]
[1778005694558,67.96,81429.32,0.0,0.9934,1e-05,0.98542]
[1778005694586,67.96,81429.32,0.0,0.9934,1e-05,0.98542]
[1778005694697,67.96,81429.32,0.0,0.9934,1e-05,0.98542]
[1778005694824,67.96,81429.32,0.0,0.9934,1e-05,0.98542]
[1778005695149,67.96,81429.98,0.0,0.99341,1e-05,0.98498]
[1778005700366,67.96,81430.09,0.0,0.99341,1e-05,0.98491]
[1778005700818,67.96,81430.09,0.0,0.99341,1e-05,0.98491]
[1778005700831,67.96,81430.09,0.0,0.99341,1e-05,0.98491]
[1778005705342,67.96,81430.64,0.0,0.99341,1e-05,0.98454]
[1778005705472,67.96,81430.64,0.0,0.99341,1e-05,0.98454]
[1778005705558,67.96,81430.31,0.0,0.99341,1e-05,0.98476]
[1778005705582,67.96,81430.31,0.0,0.99341,1e-05,0.98476]
[1778005707233,67.96,81432.85,0.0,0.99342,1e-05,0.98308]
[1778005713274,67.96,81433.22,0.0,0.99343,1e-05,0.9813]
[1778005714495,67.96,81433.22,0.0,0.99343,1e-05,0.9813]
[1778005714514,67.96,81433.22,0.0,0.99343,1e-05,0.9813]
[1778005714281,67.96,81439.69,0.0,0.99347,1e-05,0.97704]
[1778005714644,67.96,81439.69,0.0,0.99347,1e-05,0.97704]
[1778005714829,67.96,81439.69,0.0,0.99347,1e-05,0.97704]
[1778005715075,67.96,81439.69,0.0,0.99347,1e-05,0.97704]
[1778005715206,67.96,81439.69,0.0,0.99347,1e-05,0.97704]
[1778005715304,67.96,81439.69,0.0,0.99347,1e-05,0.97704]
[1778005715328,67.96,81439.69,0.0,0.99347,1e-05,0.97704]
[1778005715366,67.96,81439.69,0.0,0.99347,1e-05,0.97704]
[1778005715576,67.96,81439.69,0.0,0.99347,1e-05,0.97704]
[1778005715430,67.96,81440.78,0.0,0.99347,1e-05,0.97632]
[1778005715829,67.96,81440.78,0.0,0.99347,1e-05,0.97632]
[1778005715948,67.96,81440.78,0.0,0.99347,1e-05,0.97632]
[1778005716076,67.96,81440.78,0.0,0.99347,1e-05,0.97632]
[1778005716324,67.96,81440.78,0.0,0.99347,1e-05,0.97632]
[1778005716474,67.96,81440.78,0.0,0.99347,1e-05,0.97632]
[1778005716576,67.96,81440.45,0.0,0.99347,1e-05,0.97654]
[1778005716827,67.96,81440.45,0.0,0.99347,1e-05,0.97654]
[1778005716960,67.96,81440.45,0.0,0.99347,1e-05,0.97654]
[1778005717075,67.96,81440.45,0.0,0.99347,1e-05,0.97654]
[1778005717324,67.96,81440.45,0.0,0.99347,1e-05,0.97654]
[1778005717440,67.96,81440.45,0.0,0.99347,1e-05,0.97654]
[1778005717537,67.96,81440.52,0.0,0.99347,1e-05,0.97649]
[1778005717584,67.96,81440.52,0.0,0.99347,1e-05,0.97649]
[1778005717733,67.96,81440.52,0.0,0.99347,1e-05,0.97649]
[1778005717949,67.96,81440.52,0.0,0.99347,1e-05,0.97649]
[1778005718078,67.96,81440.52,0.0,0.99347,1e-05,0.97649]
[1778005718324,67.96,81440.52,0.0,0.99347,1e-05,0.97649]
[1778005718422,67.96,81440.52,0.0,0.99347,1e-05,0.97649]
[1778005718492,67.96,81450.51,0.0,0.99352,1e-05,0.96995]
[1778005718586,67.96,81450.51,0.0,0.99352,1e-05,0.96995]
[1778005718826,67.96,81450.51,0.0,0.99352,1e-05,0.96995]
[1778005719007,67.96,81450.51,0.0,0.99352,1e-05,0.96995]
[1778005719075,67.96,81450.51,0.0,0.99352,1e-05,0.96995]
[1778005719324,67.96,81450.51,0.0,0.99352,1e-05,0.96995]
[1778005719542,67.96,81450.51,0.0,0.99352,1e-05,0.96995]
[1778005719582,67.96,81452.68,0.0,0.99353,1e-05,0.96853]
[1778005719826,67.96,81452.68,0.0,0.99353,1e-05,0.96853]
[1778005719943,67.96,81452.68,0.0,0.99353,1e-05,0.96853]
[1778005720075,67.96,81452.68,0.0,0.99353,1e-05,0.96853]
[1778005720325,67.96,81452.68,0.0,0.99353,1e-05,0.96853]
[1778005720397,67.96,81452.68,0.0,0.99353,1e-05,0.96853]
[1778005720574,67.96,81452.68,0.0,0.99353,1e-05,0.96853]
[1778005720412,67.96,81452.72,0.0,0.99353,1e-05,0.9685]
[1778005720828,67.96,81452.72,0.0,0.99353,1e-05,0.9685]
[1778005720874,67.96,81452.72,0.0,0.99353,1e-05,0.9685]
[1778005721075,67.96,81452.72,0.0,0.99353,1e-05,0.9685]
[1778005721326,67.96,81452.72,0.0,0.99353,1e-05,0.9685]
[1778005721435,67.96,81452.72,0.0,0.99353,1e-05,0.9685]
[1778005721575,67.96,81452.72,0.0,0.99353,1e-05,0.9685]
[1778005721444,67.96,81453.35,0.0,0.99354,1e-05,0.96809]
[1778005721830,67.96,81453.35,0.0,0.99354,1e-05,0.96809]
[1778005721947,67.96,81453.35,0.0,0.99354,1e-05,0.96809]
[1778005722075,67.96,81453.35,0.0,0.99354,1e-05,0.96809]
[1778005722324,67.96,81453.35,0.0,0.99354,1e-05,0.96809]
[1778005722338,67.96,81453.29,0.0,0.99354,1e-05,0.96813]
[1778005725132,67.96,81452.83,0.0,0.99353,1e-05,0.96843]
[1778005725323,67.96,81452.83,0.0,0.99353,1e-05,0.96843]
[1778005725575,67.96,81452.83,0.0,0.99353,1e-05,0.96843]
[1778005725745,67.96,81453.18,0.0,0.99354,1e-05,0.9682]
[1778005725853,67.96,81453.18,0.0,0.99354,1e-05,0.9682]
[1778005725979,67.96,81453.18,0.0,0.99354,1e-05,0.9682]
[1778005726366,67.96,81455.98,0.0,0.99355,1e-05,0.96638]
[1778005727373,67.96,81458.33,0.0,0.99356,0.0,0.96485]
[1778005727949,67.96,81458.33,0.0,0.99356,0.0,0.96485]
[1778005728380,67.96,81464.23,0.0,0.99359,0.0,0.96102]
[1778005729386,67.96,81468.5,0.0,0.99361,0.0,0.95825]
[1778005730394,67.96,81469.75,0.0,0.99362,0.0,0.95745]
[1778005731404,67.96,81470.85,0.0,0.99362,0.0,0.95673]
[1778005733417,67.96,81472.01,0.0,0.99363,0.0,0.95599]
[1778005734425,67.96,81472.98,0.0,0.99363,0.0,0.95536]
[1778005736438,67.96,81474.19,0.0,0.99364,0.0,0.95458]
[1778005738453,67.96,81473.03,0.0,0.99363,0.0,0.95533]
[1778005740467,67.96,81471.93,0.0,0.99363,0.0,0.95604]
[1778005741474,67.96,81473.13,0.0,0.99363,0.0,0.95526]
[1778005743488,67.96,81472.27,0.0,0.99363,0.0,0.95582]
[1778005746508,67.96,81471.5,0.0,0.99363,0.0,0.95631]
[1778005750537,67.96,81470.27,0.0,0.99362,0.0,0.95711]
[1778005751544,67.96,81468.03,0.0,0.99361,0.0,0.95856]
[1778005753558,67.96,81474.63,0.0,0.99364,0.0,0.9543]
[1778005754565,67.96,81475.6,0.0,0.99365,0.0,0.95367]
[1778005755572,67.96,81476.58,0.0,0.99365,0.0,0.95304]
[1778005756578,67.96,81473.74,0.0,0.99364,0.0,0.95487]
[1778005761614,67.96,81474.1,0.0,0.99364,0.0,0.95464]
[1778005766649,67.96,81473.79,0.0,0.99364,0.0,0.95484]
[1778005769670,67.96,81473.03,0.0,0.99363,0.0,0.95533]
[1778005771684,67.96,81471.62,0.0,0.99364,0.0,0.95473]
[1778005774107,67.96,81471.59,0.0,0.99364,0.0,0.95475]
[1778005774325,67.96,81471.59,0.0,0.99364,0.0,0.95475]
[1778005774575,67.96,81471.59,0.0,0.99364,0.0,0.95475]
[1778005774593,67.96,81470.74,0.0,0.99363,0.0,0.9553]
[1778005775711,67.96,81469.77,0.0,0.99363,0.0,0.95592]
[1778005777726,67.96,81470.93,0.0,0.99363,0.0,0.95518]
[1778005778733,67.96,81471.71,0.0,0.99364,0.0,0.95467]
[1778005780317,67.96,81472.84,0.0,0.99364,0.0,0.95394]
[1778005780686,67.96,81472.84,0.0,0.99364,0.0,0.95394]
[1778005780853,67.96,81472.84,0.0,0.99364,0.0,0.95394]
[1778005781076,67.96,81472.84,0.0,0.99364,0.0,0.95394]
[1778005781173,67.96,81473.0,0.0,0.99364,0.0,0.95384]
[1778005782832,67.96,81472.94,0.0,0.99364,0.0,0.95388]
[1778005782956,67.96,81472.94,0.0,0.99364,0.0,0.95388]
[1778005785209,67.96,81473.14,0.0,0.99364,0.0,0.95375]
[1778005785662,67.96,81472.82,0.0,0.99364,0.0,0.95396]
[1778005785782,67.96,81469.83,0.0,0.99363,0.0,0.95589]
[1778005787210,67.96,81469.83,0.0,0.99363,0.0,0.95589]
[1778005787325,67.96,81469.83,0.0,0.99363,0.0,0.95589]
[1778005787425,67.96,81469.62,0.0,0.99363,0.0,0.95602]
[1778005787708,67.96,81469.62,0.0,0.99363,0.0,0.95602]
[1778005787825,67.96,81469.62,0.0,0.99363,0.0,0.95602]
[1778005787904,67.96,81469.45,0.0,0.99363,0.0,0.95613]
[1778005793837,67.96,81469.27,0.0,0.99363,0.0,0.95625]
[1778005799885,67.96,81464.79,0.0,0.9936,0.0,0.95914]
[1778005800888,67.96,81456.49,0.0,0.99356,0.0,0.96453]
[1778005803539,67.96,81456.65,0.0,0.99356,0.0,0.96443]
[1778005803580,67.96,81456.65,0.0,0.99356,0.0,0.96443]
[1778005803646,67.96,81456.65,0.0,0.99356,0.0,0.96443]
[1778005803581,67.96,81456.64,0.0,0.99356,0.0,0.96443]
[1778005803825,67.96,81456.64,0.0,0.99356,0.0,0.96443]
[1778005804163,67.96,81456.64,0.0,0.99356,0.0,0.96443]
[1778005804182,67.96,81456.64,0.0,0.99356,0.0,0.96443]
[1778005804325,67.96,81456.64,0.0,0.99356,0.0,0.96443]
[1778005804379,67.96,81456.54,0.0,0.99356,0.0,0.9645]
[1778005805923,67.96,81452.22,0.0,0.99354,1e-05,0.96731]
[1778005807937,67.96,81444.46,0.0,0.9935,1e-05,0.97238]
[1778005810938,67.96,81441.71,0.0,0.99349,1e-05,0.97418]
[1778005811025,67.96,81441.71,0.0,0.99349,1e-05,0.97418]
[1778005811083,67.96,81441.71,0.0,0.99349,1e-05,0.97418]
[1778005811107,67.96,81442.8,0.0,0.99349,1e-05,0.97347]
[1778005812437,67.96,81442.8,0.0,0.99349,1e-05,0.97347]
[1778005812506,67.96,81442.8,0.0,0.99349,1e-05,0.97347]
[1778005812577,67.96,81442.8,0.0,0.99349,1e-05,0.97347]
[1778005818007,67.96,81442.62,0.0,0.99349,1e-05,0.97359]
[1778005819015,67.96,81433.03,0.0,0.99344,1e-05,0.97989]
[1778005820023,67.96,81427.43,0.0,0.99342,1e-05,0.98359]
[1778005821029,67.96,81434.26,0.0,0.99345,1e-05,0.97908]
[1778005821957,67.96,81434.26,0.0,0.99345,1e-05,0.97908]
[1778005822043,67.96,81434.26,0.0,0.99345,1e-05,0.97908]
[1778005822077,67.96,81434.26,0.0,0.99345,1e-05,0.97908]
[1778005822140,67.96,81436.99,0.0,0.99346,1e-05,0.97729]
[1778005823378,67.96,81436.99,0.0,0.99346,1e-05,0.97729]
[1778005823458,67.96,81436.99,0.0,0.99346,1e-05,0.97729]
[1778005823581,67.96,81436.99,0.0,0.99346,1e-05,0.97729]
[1778005823598,67.96,81436.99,0.0,0.99346,1e-05,0.97729]
[1778005823681,67.96,81434.13,0.0,0.99345,1e-05,0.97917]
[1778005823722,67.96,81434.13,0.0,0.99345,1e-05,0.97917]
[1778005823826,67.96,81434.13,0.0,0.99345,1e-05,0.97917]
[1778005828169,67.96,81432.54,0.0,0.99344,1e-05,0.98022]
[1778005828305,67.96,81432.54,0.0,0.99344,1e-05,0.98022]
[1778005828325,67.96,81432.54,0.0,0.99344,1e-05,0.98022]
[1778005828404,67.96,81432.71,0.0,0.99344,1e-05,0.9801]
[1778005835337,67.96,81432.76,0.0,0.99345,1e-05,0.97854]
[1778005835837,67.96,81432.54,0.0,0.99345,1e-05,0.97868]
[1778005838285,67.96,81432.77,0.0,0.99345,1e-05,0.97853]
[1778005838304,67.96,81432.77,0.0,0.99345,1e-05,0.97853]
[1778005838331,67.96,81432.77,0.0,0.99345,1e-05,0.97853]
[1778005838387,67.96,81437.15,0.0,0.99347,1e-05,0.97565]
[1778005838890,67.96,81437.15,0.0,0.99347,1e-05,0.97565]
[1778005839006,67.96,81437.15,0.0,0.99347,1e-05,0.97565]
[1778005839076,67.96,81437.15,0.0,0.99347,1e-05,0.97565]
[1778005846204,67.96,81441.12,0.0,0.99349,1e-05,0.97304]
[1778005851238,67.96,81439.25,0.0,0.99349,1e-05,0.97427]
[1778005853511,67.96,81438.1,0.0,0.99348,1e-05,0.97503]
[1778005853525,67.96,81438.1,0.0,0.99348,1e-05,0.97503]
[1778005853576,67.96,81438.1,0.0,0.99348,1e-05,0.97503]
[1778005853677,67.96,81438.47,0.0,0.99348,1e-05,0.97478]
[1778005853768,67.96,81438.47,0.0,0.99348,1e-05,0.97478]
[1778005853785,67.96,81438.47,0.0,0.99348,1e-05,0.97478]
[1778005853826,67.96,81438.47,0.0,0.99348,1e-05,0.97478]
[1778005860302,67.96,81437.5,0.0,0.99348,1e-05,0.97542]
[1778005862034,67.96,81437.23,0.0,0.99347,1e-05,0.9756]
[1778005862076,67.96,81437.23,0.0,0.99347,1e-05,0.9756]
[1778005862079,67.96,81437.23,0.0,0.99347,1e-05,0.9756]
[1778005862244,67.96,81437.23,0.0,0.99347,1e-05,0.9756]
[1778005862325,67.96,81437.23,0.0,0.99347,1e-05,0.9756]
[1778005862345,67.96,81437.23,0.0,0.99347,1e-05,0.9756]
[1778005862576,67.96,81437.23,0.0,0.99347,1e-05,0.9756]
[1778005862676,67.96,81437.61,0.0,0.99348,1e-05,0.97535]
[1778005865337,67.96,81441.99,0.0,0.9935,1e-05,0.97247]
[1778005866377,67.96,81441.99,0.0,0.9935,1e-05,0.97247]
[1778005866508,67.96,81441.99,0.0,0.9935,1e-05,0.97247]
[1778005866568,67.96,81441.99,0.0,0.9935,1e-05,0.97247]
[1778005866575,67.96,81441.99,0.0,0.9935,1e-05,0.97247]
[1778005866630,67.96,81441.99,0.0,0.9935,1e-05,0.97247]
[1778005866638,67.96,81443.66,0.0,0.99351,1e-05,0.97138]
[1778005866752,67.96,81443.66,0.0,0.99351,1e-05,0.97138]
[1778005866836,67.96,81443.66,0.0,0.99351,1e-05,0.97138]
[1778005872386,67.96,81441.98,0.0,0.9935,1e-05,0.97248]
[1778005875350,67.96,81442.01,0.0,0.9935,1e-05,0.97246]
[1778005875580,67.96,81442.01,0.0,0.9935,1e-05,0.97246]
[1778005875695,67.96,81442.01,0.0,0.9935,1e-05,0.97246]
[1778005875681,67.96,81442.01,0.0,0.9935,1e-05,0.97246]
[1778005875753,67.96,81442.01,0.0,0.9935,1e-05,0.97246]
[1778005875825,67.96,81442.01,0.0,0.9935,1e-05,0.97246]
[1778005875888,67.96,81442.01,0.0,0.9935,1e-05,0.97246]
[1778005877421,67.96,81442.05,0.0,0.9935,1e-05,0.97244]
[1778005878428,67.96,81438.28,0.0,0.99348,1e-05,0.97491]
[1778005883463,67.96,81438.77,0.0,0.99348,1e-05,0.97459]
[1778005887491,67.96,81435.61,0.0,0.99347,1e-05,0.97666]
[1778005888498,67.96,81439.14,0.0,0.99348,1e-05,0.97434]
[1778005889925,67.96,81439.3,0.0,0.99349,1e-05,0.97424]
[1778005889945,67.96,81439.3,0.0,0.99349,1e-05,0.97424]
[1778005890076,67.96,81439.3,0.0,0.99349,1e-05,0.97424]
[1778005890250,67.96,81439.3,0.0,0.99349,1e-05,0.97424]
[1778005890338,67.96,81439.3,0.0,0.99349,1e-05,0.97424]
[1778005890485,67.96,81439.3,0.0,0.99349,1e-05,0.97424]
[1778005890580,67.96,81439.3,0.0,0.99349,1e-05,0.97424]
[1778005890724,67.96,81439.3,0.0,0.99349,1e-05,0.97424]
[1778005890584,67.96,81440.93,0.0,0.99349,1e-05,0.97317]
[1778005890850,67.96,81440.93,0.0,0.99349,1e-05,0.97317]
[1778005891076,67.96,81440.93,0.0,0.99349,1e-05,0.97317]
[1778005891088,67.96,81440.93,0.0,0.99349,1e-05,0.97317]
[1778005892836,67.96,81440.78,0.0,0.9935,1e-05,0.97174]
[1778005893076,67.96,81440.78,0.0,0.9935,1e-05,0.97174]
[1778005893217,67.96,81440.78,0.0,0.9935,1e-05,0.97174]
[1778005893533,67.96,81440.74,0.0,0.9935,1e-05,0.97177]
[1778005894830,67.96,81440.74,0.0,0.9935,1e-05,0.97177]
[1778005895075,67.96,81440.74,0.0,0.9935,1e-05,0.97177]
[1778005896826,67.96,81440.74,0.0,0.9935,1e-05,0.97177]
[1778005897081,67.96,81440.74,0.0,0.9935,1e-05,0.97177]
[1778005899574,67.96,81444.26,0.0,0.99352,1e-05,0.96946]
[1778005901603,67.96,81446.65,0.0,0.99353,1e-05,0.9679]
[1778005901704,67.96,81446.65,0.0,0.99353,1e-05,0.9679]
[1778005901662,67.96,81447.97,0.0,0.99354,1e-05,0.96704]
[1778005901804,67.96,81447.97,0.0,0.99354,1e-05,0.96704]
[1778005901827,67.96,81447.97,0.0,0.99354,1e-05,0.96704]
[1778005901935,67.96,81447.97,0.0,0.99354,1e-05,0.96704]
[1778005902037,67.96,81447.97,0.0,0.99354,1e-05,0.96704]
[1778005902075,67.96,81447.97,0.0,0.99354,1e-05,0.96704]
[1778005902596,67.96,81448.02,0.0,0.99354,1e-05,0.96701]
[1778005907631,67.96,81449.36,0.0,0.99355,1e-05,0.96614]
[1778005916694,67.96,81448.78,0.0,0.99354,1e-05,0.96651]
[1778005922736,67.96,81448.7,0.0,0.99354,1e-05,0.96657]
[1778005924750,67.96,81445.62,0.0,0.99353,1e-05,0.96858]
[1778005925757,67.96,81455.96,0.0,0.99358,0.0,0.96184]
[1778005926763,67.96,81458.64,0.0,0.99359,0.0,0.9601]
[1778005927891,67.96,81460.98,0.0,0.9936,0.0,0.95859]
[1778005927948,67.96,81460.98,0.0,0.9936,0.0,0.95859]
[1778005928074,67.96,81460.98,0.0,0.9936,0.0,0.95859]
[1778005928083,67.96,81460.98,0.0,0.9936,0.0,0.95859]
[1778005928332,67.96,81460.98,0.0,0.9936,0.0,0.95859]
[1778005928452,67.96,81460.98,0.0,0.9936,0.0,0.95859]
[1778005928471,67.96,81460.98,0.0,0.9936,0.0,0.95859]
[1778005928575,67.96,81460.98,0.0,0.9936,0.0,0.95859]
[1778005928592,67.96,81460.98,0.0,0.9936,0.0,0.95859]
[1778005928727,67.96,81460.98,0.0,0.9936,0.0,0.95859]
[1778005928777,67.96,81459.84,0.0,0.9936,0.0,0.95933]
[1778005928833,67.96,81459.84,0.0,0.9936,0.0,0.95933]
[1778005928994,67.96,81459.84,0.0,0.9936,0.0,0.95933]
[1778005929104,67.96,81459.84,0.0,0.9936,0.0,0.95933]
[1778005929338,67.96,81459.84,0.0,0.9936,0.0,0.95933]
[1778005929417,67.96,81459.84,0.0,0.9936,0.0,0.95933]
[1778005929582,67.96,81459.84,0.0,0.9936,0.0,0.95933]
[1778005929785,67.96,81458.18,0.0,0.99359,0.0,0.9604]
[1778005929824,67.96,81458.18,0.0,0.99359,0.0,0.9604]
[1778005929961,67.96,81458.18,0.0,0.99359,0.0,0.9604]
[1778005930097,67.96,81458.18,0.0,0.99359,0.0,0.9604]
[1778005930323,67.96,81458.18,0.0,0.99359,0.0,0.9604]
[1778005930441,67.96,81458.18,0.0,0.99359,0.0,0.9604]
[1778005930560,67.96,81458.18,0.0,0.99359,0.0,0.9604]
[1778005930574,67.96,81458.18,0.0,0.99359,0.0,0.9604]
[1778005930706,67.96,81458.18,0.0,0.99359,0.0,0.9604]
[1778005930792,67.96,81458.78,0.0,0.99359,0.0,0.96001]
[1778005930830,67.96,81458.78,0.0,0.99359,0.0,0.96001]
[1778005931074,67.96,81458.78,0.0,0.99359,0.0,0.96001]
[1778005931158,67.96,81458.78,0.0,0.99359,0.0,0.96001]
[1778005931176,67.96,81458.78,0.0,0.99359,0.0,0.96001]
[1778005933813,67.96,81467.15,0.0,0.99363,0.0,0.9546]
[1778005934826,67.96,81467.15,0.0,0.99363,0.0,0.9546]
[1778005934877,67.96,81467.15,0.0,0.99363,0.0,0.9546]
[1778005935081,67.96,81467.15,0.0,0.99363,0.0,0.9546]
[1778005935308,67.96,81467.15,0.0,0.99363,0.0,0.9546]
[1778005935326,67.96,81467.15,0.0,0.99363,0.0,0.9546]
[1778005935422,67.96,81467.15,0.0,0.99363,0.0,0.9546]
[1778005935576,67.96,81467.15,0.0,0.99363,0.0,0.9546]
[1778005935630,67.96,81474.63,0.0,0.99367,0.0,0.94979]
[1778005935824,67.96,81474.63,0.0,0.99367,0.0,0.94979]
[1778005935928,67.96,81474.63,0.0,0.99367,0.0,0.94979]
[1778005936010,67.96,81475.46,0.0,0.99368,0.0,0.94925]
[1778005938831,67.96,81475.08,0.0,0.99367,0.0,0.9495]
[1778005939075,67.96,81475.08,0.0,0.99367,0.0,0.9495]
[1778005939219,67.96,81475.08,0.0,0.99367,0.0,0.9495]
[1778005939233,67.96,81475.08,0.0,0.99367,0.0,0.9495]
[1778005939327,67.96,81475.08,0.0,0.99367,0.0,0.9495]
[1778005939474,67.96,81475.08,0.0,0.99367,0.0,0.9495]
[1778005939571,67.96,81475.14,0.0,0.99367,0.0,0.94946]
[1778005942834,67.96,81474.69,0.0,0.99367,0.0,0.94975]
[1778005943074,67.96,81474.69,0.0,0.99367,0.0,0.94975]
[1778005943238,67.96,81474.69,0.0,0.99367,0.0,0.94975]
[1778005943369,67.96,81474.69,0.0,0.99367,0.0,0.94975]
[1778005943505,67.96,81474.69,0.0,0.99367,0.0,0.94975]
[1778005943574,67.96,81474.69,0.0,0.99367,0.0,0.94975]
[1778005943735,67.96,81474.69,0.0,0.99367,0.0,0.94975]
[1778005943607,67.96,81473.88,0.0,0.99367,0.0,0.95027]
[1778005945444,67.96,81473.44,0.0,0.99367,0.0,0.95055]
[1778005945517,67.96,81473.44,0.0,0.99367,0.0,0.95055]
[1778005945578,67.96,81473.44,0.0,0.99367,0.0,0.95055]
[1778005945665,67.96,81473.44,0.0,0.99367,0.0,0.95055]
[1778005945797,67.96,81473.44,0.0,0.99367,0.0,0.95055]
[1778005945764,67.96,81470.6,0.0,0.99365,0.0,0.95238]
[1778005945825,67.96,81470.6,0.0,0.99365,0.0,0.95238]
[1778005945912,67.96,81470.6,0.0,0.99365,0.0,0.95238]
[1778005946826,67.96,81470.54,0.0,0.99365,0.0,0.95242]
[1778005947080,67.96,81470.54,0.0,0.99365,0.0,0.95242]
[1778005947172,67.96,81470.54,0.0,0.99365,0.0,0.95242]
[1778005947222,67.96,81466.78,0.0,0.99363,0.0,0.95484]
[1778005947911,67.96,81464.69,0.0,0.99362,0.0,0.95619]
[1778005948825,67.96,81464.69,0.0,0.99362,0.0,0.95619]
[1778005949075,67.96,81464.69,0.0,0.99362,0.0,0.95619]
[1778005949176,67.96,81464.69,0.0,0.99362,0.0,0.95619]
[1778005949285,67.96,81464.69,0.0,0.99362,0.0,0.95619]
[1778005949330,67.96,81464.69,0.0,0.99362,0.0,0.95619]
[1778005949468,67.96,81464.69,0.0,0.99362,0.0,0.95619]
[1778005949602,67.96,81464.69,0.0,0.99362,0.0,0.95619]
[1778005949740,67.96,81464.69,0.0,0.99362,0.0,0.95619]
[1778005949824,67.96,81465.13,0.0,0.99362,0.0,0.95591]
[1778005949992,67.96,81465.13,0.0,0.99362,0.0,0.95591]
[1778005950828,67.96,81464.88,0.0,0.99362,0.0,0.95607]
[1778005951076,67.96,81464.88,0.0,0.99362,0.0,0.95607]
[1778005951215,67.96,81464.88,0.0,0.99362,0.0,0.95607]
[1778005951307,67.96,81465.07,0.0,0.99363,0.0,0.95444]
[1778005952829,67.96,81465.07,0.0,0.99363,0.0,0.95444]
[1778005953078,67.96,81465.07,0.0,0.99363,0.0,0.95444]
[1778005953154,67.96,81465.07,0.0,0.99363,0.0,0.95444]
[1778005954829,67.96,81465.48,0.0,0.99364,0.0,0.95417]
[1778005955075,67.96,81465.48,0.0,0.99364,0.0,0.95417]
[1778005955172,67.96,81465.48,0.0,0.99364,0.0,0.95417]
[1778005955176,67.96,81467.53,0.0,0.99365,0.0,0.95285]
[1778005956826,67.96,81467.53,0.0,0.99365,0.0,0.95285]
[1778005957079,67.96,81467.53,0.0,0.99365,0.0,0.95285]
[1778005957109,67.96,81467.53,0.0,0.99365,0.0,0.95285]
[1778005958828,67.96,81464.32,0.0,0.99363,0.0,0.95492]
[1778005959079,67.96,81464.32,0.0,0.99363,0.0,0.95492]
[1778005959204,67.96,81464.32,0.0,0.99363,0.0,0.95492]
[1778005959326,67.96,81464.32,0.0,0.99363,0.0,0.95492]
[1778005959577,67.96,81464.32,0.0,0.99363,0.0,0.95492]
[1778005959727,67.96,81464.32,0.0,0.99363,0.0,0.95492]
[1778005959828,67.96,81463.89,0.0,0.99363,0.0,0.9552]
[1778005960825,67.96,81463.89,0.0,0.99363,0.0,0.9552]
[1778005959995,67.96,81461.89,0.0,0.99362,0.0,0.95649]
[1778005961075,67.96,81461.89,0.0,0.99362,0.0,0.95649]
[1778005961212,67.96,81461.89,0.0,0.99362,0.0,0.95649]
[1778005962829,67.96,81461.78,0.0,0.99362,0.0,0.95656]
[1778005963076,67.96,81461.64,0.0,0.99362,0.0,0.95665]
[1778005963126,67.96,81461.64,0.0,0.99362,0.0,0.95665]
[1778005963176,67.96,81461.67,0.0,0.99362,0.0,0.95663]
[1778005964831,67.96,81461.67,0.0,0.99362,0.0,0.95663]
[1778005965074,67.96,81461.96,0.0,0.99362,0.0,0.95644]
[1778005965192,67.96,81461.96,0.0,0.99362,0.0,0.95644]
[1778005965322,67.96,81461.96,0.0,0.99362,0.0,0.95644]
[1778005965579,67.96,81461.96,0.0,0.99362,0.0,0.95644]
[1778005965659,67.96,81461.96,0.0,0.99362,0.0,0.95644]
[1778005965775,67.96,81461.96,0.0,0.99362,0.0,0.95644]
[1778005965824,67.96,81461.96,0.0,0.99362,0.0,0.95644]
[1778005965926,67.96,81461.99,0.0,0.99362,0.0,0.95643]
[1778005966826,67.96,81461.99,0.0,0.99362,0.0,0.95643]
[1778005967077,67.96,81461.99,0.0,0.99362,0.0,0.95643]
[1778005967206,67.96,81461.99,0.0,0.99362,0.0,0.95643]
[1778005967307,67.96,81462.1,0.0,0.99362,0.0,0.95635]
[1778005968824,67.96,81462.1,0.0,0.99362,0.0,0.95635]
[1778005969075,67.96,81462.07,0.0,0.99362,0.0,0.95637]
[1778005969211,67.96,81462.07,0.0,0.99362,0.0,0.95637]
[1778005969343,67.96,81462.07,0.0,0.99362,0.0,0.95637]
[1778005969476,67.96,81462.07,0.0,0.99362,0.0,0.95637]
[1778005969576,67.96,81462.07,0.0,0.99362,0.0,0.95637]
[1778005969748,67.96,81462.07,0.0,0.99362,0.0,0.95637]
[1778005969759,67.96,81462.07,0.0,0.99362,0.0,0.95637]
[1778005969881,67.96,81462.07,0.0,0.99362,0.0,0.95637]
[1778005970324,67.96,81462.07,0.0,0.99362,0.0,0.95637]
[1778005970337,67.96,81462.07,0.0,0.99362,0.0,0.95637]
[1778005970485,67.96,81462.07,0.0,0.99362,0.0,0.95637]
[1778005970827,67.96,81462.07,0.0,0.99362,0.0,0.95637]
[1778005971081,67.96,81462.14,0.0,0.99362,0.0,0.95633]
[1778005971188,67.96,81462.14,0.0,0.99362,0.0,0.95633]
[1778005971574,67.96,81462.14,0.0,0.99362,0.0,0.95633]
[1778005971691,67.96,81462.14,0.0,0.99362,0.0,0.95633]
[1778005971824,67.96,81462.14,0.0,0.99362,0.0,0.95633]
[1778005971780,67.96,81462.18,0.0,0.99362,0.0,0.9563]
[1778005971952,67.96,81462.18,0.0,0.99362,0.0,0.9563]
[1778005972076,67.96,81462.18,0.0,0.99362,0.0,0.9563]
[1778005972120,67.96,81462.18,0.0,0.99362,0.0,0.9563]
[1778005972328,67.96,81462.18,0.0,0.99362,0.0,0.9563]
[1778005972430,67.96,81462.18,0.0,0.99362,0.0,0.9563]
[1778005972574,67.96,81462.18,0.0,0.99362,0.0,0.9563]
[1778005972824,67.96,81462.18,0.0,0.99362,0.0,0.9563]
[1778005972676,67.96,81462.22,0.0,0.99362,0.0,0.95628]
[1778005972965,67.96,81462.22,0.0,0.99362,0.0,0.95628]
[1778005973074,67.96,81462.22,0.0,0.99362,0.0,0.95628]
[1778005973329,67.96,81462.22,0.0,0.99362,0.0,0.95628]
[1778005973433,67.96,81462.22,0.0,0.99362,0.0,0.95628]
[1778005973574,67.96,81462.22,0.0,0.99362,0.0,0.95628]
[1778005973658,67.96,81462.18,0.0,0.99362,0.0,0.9563]
[1778005973900,67.96,81462.18,0.0,0.99362,0.0,0.9563]
[1778005974223,67.96,81462.18,0.0,0.99362,0.0,0.9563]
[1778005974574,67.96,81462.18,0.0,0.99362,0.0,0.9563]
[1778005974633,67.96,81462.18,0.0,0.99362,0.0,0.9563]
[1778005974829,67.96,81462.18,0.0,0.99362,0.0,0.9563]
[1778005974830,67.96,81455.25,0.0,0.99359,0.0,0.96079]
[1778005975075,67.96,81455.25,0.0,0.99359,0.0,0.96079]
[1778005975511,67.96,81446.14,0.0,0.99354,1e-05,0.96671]
[1778005976747,67.96,81446.14,0.0,0.99354,1e-05,0.96671]
[1778005976759,67.96,81447.2,0.0,0.99354,1e-05,0.96602]
[1778005976961,67.96,81447.2,0.0,0.99354,1e-05,0.96602]
[1778005977077,67.96,81447.2,0.0,0.99354,1e-05,0.96602]
[1778005977120,67.96,81457.48,0.0,0.9936,0.0,0.95934]
[1778005978830,67.96,81457.48,0.0,0.9936,0.0,0.95934]
[1778005978128,67.96,81460.45,0.0,0.99361,0.0,0.95742]
[1778005979584,67.96,81460.45,0.0,0.99361,0.0,0.95742]
[1778005979833,67.96,81460.45,0.0,0.99361,0.0,0.95742]
[1778005980077,67.96,81459.96,0.0,0.99361,0.0,0.95774]
[1778005986186,67.96,81462.43,0.0,0.99362,0.0,0.95614]
[1778005990060,67.96,81462.38,0.0,0.99362,0.0,0.95617]
[1778005990076,67.96,81462.38,0.0,0.99362,0.0,0.95617]
[1778005990831,67.96,81462.38,0.0,0.99362,0.0,0.95617]
[1778005990344,67.96,81462.29,0.0,0.99362,0.0,0.95623]
[1778005990951,67.96,81462.29,0.0,0.99362,0.0,0.95623]
[1778005991076,67.96,81462.29,0.0,0.99362,0.0,0.95623]
[1778005992152,67.96,81462.27,0.0,0.99362,0.0,0.95624]
[1778005992324,67.96,81462.27,0.0,0.99362,0.0,0.95624]
[1778005992361,67.96,81462.35,0.0,0.99362,0.0,0.95619]
[1778005998270,67.96,81462.67,0.0,0.99362,0.0,0.95599]
[1778006003305,67.96,81459.29,0.0,0.99361,0.0,0.95817]
[1778006005287,67.96,81459.29,0.0,0.99361,0.0,0.95817]
[1778006005728,67.96,81459.29,0.0,0.99361,0.0,0.95817]
[1778006008052,67.96,81459.34,0.0,0.99361,0.0,0.95814]
[1778006008077,67.96,81459.34,0.0,0.99361,0.0,0.95814]
[1778006008179,67.96,81459.34,0.0,0.99361,0.0,0.95814]
[1778006008326,67.96,81459.34,0.0,0.99361,0.0,0.95814]
[1778006008329,67.96,81459.34,0.0,0.99361,0.0,0.95814]
[1778006012368,67.96,81455.49,0.0,0.9936,0.0,0.95912]
[1778006013670,67.96,81455.49,0.0,0.9936,0.0,0.95912]
[1778006013801,67.96,81455.49,0.0,0.9936,0.0,0.95912]
[1778006013815,67.96,81455.49,0.0,0.9936,0.0,0.95912]
[1778006013827,67.96,81455.49,0.0,0.9936,0.0,0.95912]
[1778006013884,67.96,81453.14,0.0,0.99358,0.0,0.96064]
[1778006014076,67.96,81453.14,0.0,0.99358,0.0,0.96064]
[1778006014382,67.96,81453.01,0.0,0.99358,0.0,0.96073]
[1778006016834,67.96,81452.94,0.0,0.99358,0.0,0.96077]
[1778006017076,67.96,81452.66,0.0,0.99358,0.0,0.96096]
[1778006017172,67.96,81452.66,0.0,0.99358,0.0,0.96096]
[1778006020828,67.96,81452.75,0.0,0.99358,0.0,0.9609]
[1778006021075,67.96,81452.75,0.0,0.99358,0.0,0.9609]
[1778006021162,67.96,81452.75,0.0,0.99358,0.0,0.9609]
[1778006021295,67.96,81452.75,0.0,0.99358,0.0,0.9609]
[1778006021324,67.96,81452.75,0.0,0.99358,0.0,0.9609]
[1778006021436,67.96,81452.75,0.0,0.99358,0.0,0.9609]
[1778006024829,67.96,81452.67,0.0,0.99358,0.0,0.96095]
[1778006025077,67.96,81452.67,0.0,0.99358,0.0,0.96095]
[1778006025197,67.96,81452.67,0.0,0.99358,0.0,0.96095]
[1778006025329,67.96,81452.67,0.0,0.99358,0.0,0.96095]
[1778006025577,67.96,81452.67,0.0,0.99358,0.0,0.96095]
[1778006025707,67.96,81452.67,0.0,0.99358,0.0,0.96095]
[1778006027473,67.96,81444.96,0.0,0.99354,1e-05,0.96596]
[1778006028425,67.96,81444.96,0.0,0.99354,1e-05,0.96596]
[1778006028539,67.96,81444.96,0.0,0.99354,1e-05,0.96596]
[1778006028576,67.96,81444.96,0.0,0.99354,1e-05,0.96596]
[1778006028828,67.96,81444.96,0.0,0.99354,1e-05,0.96596]
[1778006028603,67.96,81444.24,0.0,0.99354,1e-05,0.96643]
[1778006029081,67.96,81444.24,0.0,0.99354,1e-05,0.96643]
[1778006029183,67.96,81444.24,0.0,0.99354,1e-05,0.96643]
[1778006032827,67.96,81443.63,0.0,0.99354,1e-05,0.96683]
[1778006033075,67.96,81443.63,0.0,0.99354,1e-05,0.96683]
[1778006033217,67.96,81443.63,0.0,0.99354,1e-05,0.96683]
[1778006035288,67.96,81443.67,0.0,0.99354,1e-05,0.9668]
[1778006035325,67.96,81443.67,0.0,0.99354,1e-05,0.9668]
[1778006036841,67.96,81443.63,0.0,0.99354,1e-05,0.96683]
[1778006036855,67.96,81443.63,0.0,0.99354,1e-05,0.96683]
[1778006036977,67.96,81443.63,0.0,0.99354,1e-05,0.96683]
[1778006037079,67.96,81443.63,0.0,0.99354,1e-05,0.96683]
[1778006037223,67.96,81443.63,0.0,0.99354,1e-05,0.96683]
[1778006038664,67.96,81443.63,0.0,0.99354,1e-05,0.96683]
[1778006038721,67.96,81436.56,0.0,0.9935,1e-05,0.97145]
[1778006040827,67.96,81435.19,0.0,0.99349,1e-05,0.97235]
[1778006040564,67.96,81440.79,0.0,0.99352,1e-05,0.96869]
[1778006040992,67.96,81440.79,0.0,0.99352,1e-05,0.96869]
[1778006041571,67.96,81444.42,0.0,0.99354,1e-05,0.96632]
[1778006042827,67.96,81444.42,0.0,0.99354,1e-05,0.96632]
[1778006042849,67.96,81444.42,0.0,0.99354,1e-05,0.96632]
[1778006042890,67.96,81444.94,0.0,0.99354,1e-05,0.96598]
[1778006042948,67.96,81444.94,0.0,0.99354,1e-05,0.96598]
[1778006043077,67.96,81444.94,0.0,0.99354,1e-05,0.96598]
[1778006043146,67.96,81444.94,0.0,0.99354,1e-05,0.96598]
[1778006044826,67.96,81444.86,0.0,0.99354,1e-05,0.96603]
[1778006044961,67.96,81444.79,0.0,0.99354,1e-05,0.96607]
[1778006045090,67.96,81444.79,0.0,0.99354,1e-05,0.96607]
[1778006045324,67.96,81444.79,0.0,0.99354,1e-05,0.96607]
[1778006045439,67.96,81444.79,0.0,0.99354,1e-05,0.96607]
[1778006045599,67.96,81445.03,0.0,0.99354,1e-05,0.96592]
[1778006046827,67.96,81445.03,0.0,0.99354,1e-05,0.96592]
[1778006046849,67.96,81450.07,0.0,0.99357,0.0,0.96264]
[1778006047078,67.96,81450.07,0.0,0.99357,0.0,0.96264]
[1778006047157,67.96,81450.07,0.0,0.99357,0.0,0.96264]
[1778006047613,67.96,81452.16,0.0,0.99358,0.0,0.96128]
[1778006048834,67.96,81452.16,0.0,0.99358,0.0,0.96128]
[1778006049081,67.96,81452.82,0.0,0.99358,0.0,0.96085]
[1778006049216,67.96,81452.82,0.0,0.99358,0.0,0.96085]
[1778006049627,67.96,81452.44,0.0,0.99358,0.0,0.9611]
[1778006050828,67.96,81452.44,0.0,0.99358,0.0,0.9611]
[1778006050840,67.96,81455.71,0.0,0.9936,0.0,0.95898]
[1778006051076,67.96,81455.71,0.0,0.9936,0.0,0.95898]
[1778006051202,67.96,81455.71,0.0,0.9936,0.0,0.95898]
[1778006051641,67.96,81459.2,0.0,0.99361,0.0,0.95672]
[1778006052831,67.96,81459.2,0.0,0.99361,0.0,0.95672]
[1778006053075,67.96,81460.49,0.0,0.99362,0.0,0.95589]
[1778006053173,67.96,81460.49,0.0,0.99362,0.0,0.95589]
[1778006053655,67.96,81462.88,0.0,0.99363,0.0,0.95434]
[1778006054836,67.96,81462.88,0.0,0.99363,0.0,0.95434]
[1778006055079,67.96,81462.7,0.0,0.99363,0.0,0.95446]
[1778006055237,67.96,81462.7,0.0,0.99363,0.0,0.95446]
[1778006055670,67.96,81454.11,0.0,0.99359,0.0,0.96002]
[1778006056824,67.96,81454.11,0.0,0.99359,0.0,0.96002]
[1778006056832,67.96,81454.11,0.0,0.99359,0.0,0.96002]
[1778006056677,67.96,81451.91,0.0,0.99358,0.0,0.96144]
[1778006056940,67.96,81451.91,0.0,0.99358,0.0,0.96144]
[1778006057077,67.96,81451.91,0.0,0.99358,0.0,0.96144]
[1778006057203,67.96,81451.91,0.0,0.99358,0.0,0.96144]
[1778006057683,67.96,81451.97,0.0,0.99358,0.0,0.9614]
[1778006058834,67.96,81451.97,0.0,0.99358,0.0,0.9614]
[1778006059078,67.96,81451.96,0.0,0.99358,0.0,0.96141]
[1778006059224,67.96,81451.96,0.0,0.99358,0.0,0.96141]
[1778006059390,67.96,81451.96,0.0,0.99358,0.0,0.96141]
[1778006059504,67.96,81451.96,0.0,0.99358,0.0,0.96141]
[1778006059575,67.96,81451.96,0.0,0.99358,0.0,0.96141]
[1778006059627,67.96,81451.96,0.0,0.99358,0.0,0.96141]
[1778006060826,67.96,81452.25,0.0,0.99358,0.0,0.96122]
[1778006061075,67.96,81452.28,0.0,0.99358,0.0,0.9612]
[1778006061191,67.96,81452.28,0.0,0.99358,0.0,0.9612]
[1778006061314,67.96,81452.28,0.0,0.99358,0.0,0.9612]
[1778006061324,67.96,81452.28,0.0,0.99358,0.0,0.9612]
[1778006061451,67.96,81452.28,0.0,0.99358,0.0,0.9612]
[1778006061587,67.96,81452.28,0.0,0.99358,0.0,0.9612]
[1778006061832,67.96,81452.28,0.0,0.99358,0.0,0.9612]
[1778006061686,67.96,81452.28,0.0,0.99358,0.0,0.9612]
[1778006061992,67.96,81452.28,0.0,0.99358,0.0,0.9612]
[1778006062132,67.96,81452.28,0.0,0.99358,0.0,0.9612]
[1778006062324,67.96,81452.28,0.0,0.99358,0.0,0.9612]
[1778006062462,67.96,81452.28,0.0,0.99358,0.0,0.9612]
[1778006062576,67.96,81452.28,0.0,0.99358,0.0,0.9612]
[1778006062585,67.96,81452.28,0.0,0.99358,0.0,0.9612]
[1778006062666,67.96,81452.28,0.0,0.99358,0.0,0.9612]
[1778006062829,67.96,81452.28,0.0,0.99358,0.0,0.9612]
[1778006062870,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006062942,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006063073,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006063079,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006063211,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006063346,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006063579,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006063768,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006063887,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006063869,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006064078,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006064103,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006064320,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006064576,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006064722,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006064825,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006064856,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006063984,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006065079,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006065127,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006065328,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006065574,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006065734,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006065824,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006066075,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006066205,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006066280,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006066306,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006067082,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006067219,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006067325,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006067575,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006067626,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006067826,67.96,81452.32,0.0,0.99358,0.0,0.96118]
[1778006068076,67.96,81452.13,0.0,0.99358,0.0,0.9613]
[1778006073798,67.96,81452.41,0.0,0.99359,0.0,0.9596]
[1778006079840,67.96,81452.46,0.0,0.99359,0.0,0.95957]
[1778006082937,67.96,81450.06,0.0,0.99358,0.0,0.96113]
[1778006086892,67.96,81448.33,0.0,0.99357,0.0,0.96225]
[1778006088288,67.96,81448.19,0.0,0.99357,0.0,0.96234]
[1778006088325,67.96,81448.19,0.0,0.99357,0.0,0.96234]
[1778006088571,67.96,81448.19,0.0,0.99357,0.0,0.96234]
[1778006088580,67.96,81448.19,0.0,0.99357,0.0,0.96234]
[1778006088825,67.96,81448.19,0.0,0.99357,0.0,0.96234]
[1778006088906,67.96,81464.85,0.0,0.99365,0.0,0.95157]
[1778006089912,67.96,81472.05,0.0,0.99369,0.0,0.94694]
[1778006091927,67.96,81473.3,0.0,0.99369,0.0,0.94614]
[1778006092933,67.96,81478.54,0.0,0.99372,0.0,0.94279]
[1778006093941,67.96,81480.79,0.0,0.99373,0.0,0.94135]
[1778006097969,67.96,81484.26,0.0,0.99375,0.0,0.93914]
[1778006098976,67.96,81488.75,0.0,0.99377,0.0,0.93629]
[1778006101109,67.96,81488.77,0.0,0.99377,0.0,0.93628]
[1778006101605,67.96,81488.77,0.0,0.99377,0.0,0.93628]
[1778006101702,67.96,81494.77,0.0,0.9938,0.0,0.93247]
[1778006101998,67.96,81500.45,0.0,0.99383,0.0,0.92888]
[1778006103005,67.96,81501.35,0.0,0.99383,0.0,0.92832]
[1778006106538,67.96,81500.65,0.0,0.99383,0.0,0.92876]
[1778006111062,67.96,81498.17,0.0,0.99382,0.0,0.93032]
[1778006112069,67.96,81497.13,0.0,0.99381,0.0,0.93098]
[1778006114082,67.96,81498.04,0.0,0.99381,0.0,0.93041]
[1778006118111,67.96,81499.51,0.0,0.99382,0.0,0.92948]
[1778006121132,67.96,81498.63,0.0,0.99382,0.0,0.93003]
[1778006125160,67.96,81496.59,0.0,0.99381,0.0,0.93132]
[1778006130196,67.96,81496.41,0.0,0.99381,0.0,0.93144]
[1778006131203,67.96,81497.45,0.0,0.99382,0.0,0.9293]
[1778006134224,67.96,81500.07,0.0,0.99383,0.0,0.92765]
[1778006135744,67.96,81500.07,0.0,0.99383,0.0,0.92765]
[1778006135804,67.96,81507.73,0.0,0.99387,0.0,0.92283]
[1778006136238,67.96,81511.47,0.0,0.99389,0.0,0.92049]
[1778006137245,67.96,81510.57,0.0,0.99388,0.0,0.92105]
[1778006141273,67.96,81511.76,0.0,0.99389,0.0,0.92031]
[1778006142280,67.96,81514.05,0.0,0.9939,0.0,0.91887]
[1778006144294,67.96,81516.68,0.0,0.99391,0.0,0.91723]
[1778006145301,67.96,81517.51,0.0,0.99392,0.0,0.91671]
[1778006148321,67.96,81519.33,0.0,0.99393,0.0,0.91558]
[1778006153357,67.96,81517.36,0.0,0.99392,0.0,0.91681]
[1778006157384,67.96,81516.0,0.0,0.99391,0.0,0.91766]
[1778006158392,67.96,81514.94,0.0,0.9939,0.0,0.91832]
[1778006161240,67.96,81514.42,0.0,0.9939,0.0,0.91864]
[1778006161413,67.96,81512.16,0.0,0.99389,0.0,0.92006]
[1778006166648,67.96,81511.53,0.0,0.99389,0.0,0.92045]
[1778006166667,67.96,81512.91,0.0,0.9939,0.0,0.91959]
[1778006168462,67.96,81511.79,0.0,0.99389,0.0,0.92029]
[1778006171483,67.96,81504.37,0.0,0.99385,0.0,0.92494]
[1778006172490,67.96,81502.24,0.0,0.99384,0.0,0.92628]
[1778006173539,67.96,81502.24,0.0,0.99384,0.0,0.92628]
[1778006177524,67.96,81500.83,0.0,0.99384,0.0,0.92717]
[1778006180281,67.96,81500.38,0.0,0.99384,0.0,0.92745]
[1778006180842,67.96,81500.38,0.0,0.99384,0.0,0.92745]
[1778006180935,67.96,81500.38,0.0,0.99384,0.0,0.92745]
[1778006181077,67.96,81500.39,0.0,0.99384,0.0,0.92744]
[1778006184721,67.96,81500.5,0.0,0.99384,0.0,0.92738]
[1778006190617,67.96,81498.9,0.0,0.99383,0.0,0.92838]
[1778006192044,67.96,81498.9,0.0,0.99383,0.0,0.92838]
[1778006192077,67.96,81498.93,0.0,0.99384,0.0,0.92689]
[1778006192099,67.96,81498.93,0.0,0.99384,0.0,0.92689]
[1778006192326,67.96,81498.93,0.0,0.99384,0.0,0.92689]
[1778006192631,67.96,81500.73,0.0,0.99385,0.0,0.92575]
[1778006193638,67.96,81501.9,0.0,0.99385,0.0,0.92502]
[1778006195652,67.96,81502.79,0.0,0.99386,0.0,0.92446]
[1778006197667,67.96,81501.5,0.0,0.99385,0.0,0.92527]
[1778006202701,67.96,81501.24,0.0,0.99385,0.0,0.92543]
[1778006205195,67.96,81501.67,0.0,0.99385,0.0,0.92516]
[1778006205326,67.96,81501.67,0.0,0.99385,0.0,0.92516]
[1778006205342,67.96,81501.67,0.0,0.99385,0.0,0.92516]
[1778006205575,67.96,81501.67,0.0,0.99385,0.0,0.92516]
[1778006210452,67.96,81501.4,0.0,0.99385,0.0,0.92533]
[1778006212772,67.96,81505.15,0.0,0.99387,0.0,0.92298]
[1778006213425,67.96,81505.15,0.0,0.99387,0.0,0.92298]
[1778006213517,67.96,81505.15,0.0,0.99387,0.0,0.92298]
[1778006213578,67.96,81505.15,0.0,0.99387,0.0,0.92298]
[1778006213779,67.96,81507.65,0.0,0.99388,0.0,0.92141]
[1778006215570,67.96,81507.24,0.0,0.99388,0.0,0.92167]
[1778006215793,67.96,81509.64,0.0,0.99389,0.0,0.92016]
[1778006216800,67.96,81506.5,0.0,0.99387,0.0,0.92213]
[1778006217807,67.96,81505.17,0.0,0.99387,0.0,0.92296]
[1778006219322,67.96,81504.77,0.0,0.99387,0.0,0.92321]
[1778006219436,67.96,81504.77,0.0,0.99387,0.0,0.92321]
[1778006219578,67.96,81504.77,0.0,0.99387,0.0,0.92321]
[1778006223849,67.96,81502.77,0.0,0.99386,0.0,0.92447]
[1778006228883,67.96,81501.43,0.0,0.99385,0.0,0.92531]
[1778006229891,67.96,81499.55,0.0,0.99384,0.0,0.9265]
[1778006230319,67.96,81499.55,0.0,0.99384,0.0,0.9265]
[1778006230727,67.96,81499.55,0.0,0.99384,0.0,0.9265]
[1778006230825,67.96,81499.55,0.0,0.99384,0.0,0.9265]
[1778006230906,67.96,81499.55,0.0,0.99384,0.0,0.9265]
[1778006231080,67.96,81499.55,0.0,0.99384,0.0,0.9265]
[1778006233858,67.96,81499.55,0.0,0.99384,0.0,0.9265]
[1778006234926,67.96,81498.17,0.0,0.99383,0.0,0.92736]
[1778006235283,67.96,81498.17,0.0,0.99383,0.0,0.92736]
[1778006235933,67.96,81496.29,0.0,0.99383,0.0,0.92855]
[1778006236478,67.96,81496.29,0.0,0.99383,0.0,0.92855]
[1778006236579,67.96,81496.29,0.0,0.99383,0.0,0.92855]
[1778006236593,67.96,81496.29,0.0,0.99383,0.0,0.92855]
[1778006236828,67.96,81496.29,0.0,0.99383,0.0,0.92855]
[1778006239927,67.96,81496.23,0.0,0.99382,0.0,0.92859]
[1778006244997,67.96,81496.61,0.0,0.99383,0.0,0.92835]
[1778006246004,67.96,81497.78,0.0,0.99383,0.0,0.92761]
[1778006247192,67.96,81497.57,0.0,0.99383,0.0,0.92774]
[1778006247208,67.96,81497.57,0.0,0.99383,0.0,0.92774]
[1778006247329,67.96,81497.57,0.0,0.99383,0.0,0.92774]
[1778006253083,67.96,81497.42,0.0,0.99384,0.0,0.92636]
[1778006255287,67.96,81497.66,0.0,0.99384,0.0,0.92621]
[1778006256104,67.96,81495.86,0.0,0.99383,0.0,0.92734]
[1778006257110,67.96,81495.08,0.0,0.99383,0.0,0.92783]
[1778006257385,67.96,81495.08,0.0,0.99383,0.0,0.92783]
[1778006258118,67.96,81488.86,0.0,0.9938,0.0,0.93176]
[1778006259125,67.96,81491.62,0.0,0.99381,0.0,0.93002]
[1778006259853,67.96,81491.62,0.0,0.99381,0.0,0.93002]
[1778006260010,67.96,81491.62,0.0,0.99381,0.0,0.93002]
[1778006260078,67.96,81491.62,0.0,0.99381,0.0,0.93002]
[1778006260132,67.96,81492.88,0.0,0.99382,0.0,0.92922]
[1778006265167,67.96,81495.4,0.0,0.99383,0.0,0.92763]
[1778006266174,67.96,81497.35,0.0,0.99384,0.0,0.9264]
[1778006267352,67.96,81497.35,0.0,0.99384,0.0,0.9264]
[1778006267413,67.96,81497.35,0.0,0.99384,0.0,0.9264]
[1778006267576,67.96,81497.35,0.0,0.99384,0.0,0.9264]
[1778006267654,67.96,81499.32,0.0,0.99385,0.0,0.92516]
[1778006269195,67.96,81500.12,0.0,0.99385,0.0,0.92466]
[1778006271209,67.96,81497.63,0.0,0.99384,0.0,0.92623]
[1778006275617,67.96,81497.71,0.0,0.99384,0.0,0.92618]
[1778006275695,67.96,81497.71,0.0,0.99384,0.0,0.92618]
[1778006275828,67.96,81497.71,0.0,0.99384,0.0,0.92618]
[1778006275893,67.96,81498.85,0.0,0.99385,0.0,0.92546]
[1778006276246,67.96,81499.81,0.0,0.99385,0.0,0.92486]
[1778006277254,67.96,81498.84,0.0,0.99385,0.0,0.92547]
[1778006282288,67.96,81497.32,0.0,0.99384,0.0,0.92642]
[1778006285309,67.96,81498.57,0.0,0.99385,0.0,0.92564]
[1778006286658,67.96,81498.57,0.0,0.99385,0.0,0.92564]
[1778006286798,67.96,81498.57,0.0,0.99385,0.0,0.92564]
[1778006286828,67.96,81498.57,0.0,0.99385,0.0,0.92564]
[1778006292358,67.96,81496.93,0.0,0.99384,0.0,0.92667]
[1778006293767,67.96,81496.93,0.0,0.99384,0.0,0.92667]
[1778006293832,67.96,81496.93,0.0,0.99384,0.0,0.92667]
[1778006293845,67.96,81496.93,0.0,0.99384,0.0,0.92667]
[1778006294084,67.96,81496.93,0.0,0.99384,0.0,0.92667]
[1778006294371,67.96,81498.61,0.0,0.99385,0.0,0.92561]
[1778006297393,67.96,81497.52,0.0,0.99384,0.0,0.9263]
[1778006302752,67.96,81496.85,0.0,0.99384,0.0,0.92672]
[1778006302827,67.96,81496.85,0.0,0.99384,0.0,0.92672]
[1778006302832,67.96,81496.85,0.0,0.99384,0.0,0.92672]
[1778006303087,67.96,81496.85,0.0,0.99384,0.0,0.92672]
[1778006303092,67.96,81493.73,0.0,0.99382,0.0,0.92868]
[1778006304442,67.96,81494.78,0.0,0.99383,0.0,0.92802]
[1778006310484,67.96,81495.43,0.0,0.99383,0.0,0.92761]
[1778006314512,67.96,81493.92,0.0,0.99383,0.0,0.92708]
[1778006315401,67.96,81493.92,0.0,0.99383,0.0,0.92708]
[1778006315414,67.96,81493.92,0.0,0.99383,0.0,0.92708]
[1778006315580,67.96,81493.92,0.0,0.99383,0.0,0.92708]
[1778006316526,67.96,81492.97,0.0,0.99383,0.0,0.92768]
[1778006318004,67.96,81492.97,0.0,0.99383,0.0,0.92768]
[1778006318105,67.96,81492.95,0.0,0.99383,0.0,0.9277]
[1778006318540,67.96,81493.77,0.0,0.99383,0.0,0.92718]
[1778006321560,67.96,81493.09,0.0,0.99383,0.0,0.92761]
[1778006322317,67.96,81493.09,0.0,0.99383,0.0,0.92761]
[1778006322324,67.96,81493.09,0.0,0.99383,0.0,0.92761]
[1778006322374,67.96,81493.09,0.0,0.99383,0.0,0.92761]
[1778006322578,67.96,81493.09,0.0,0.99383,0.0,0.92761]
[1778006322678,67.96,81492.46,0.0,0.99383,0.0,0.92801]
[1778006326595,67.96,81493.22,0.0,0.99383,0.0,0.92753]
[1778006331631,67.96,81493.24,0.0,0.99383,0.0,0.92751]
[1778006334651,67.96,81492.51,0.0,0.99383,0.0,0.92797]
[1778006336303,67.96,81493.0,0.0,0.99383,0.0,0.92766]
[1778006336326,67.96,81493.0,0.0,0.99383,0.0,0.92766]
[1778006336432,67.96,81493.0,0.0,0.99383,0.0,0.92766]
[1778006336580,67.96,81493.0,0.0,0.99383,0.0,0.92766]
[1778006340694,67.96,81493.76,0.0,0.99383,0.0,0.92719]
[1778006342827,67.96,81493.87,0.0,0.99383,0.0,0.92712]
[1778006343077,67.96,81493.87,0.0,0.99383,0.0,0.92712]
[1778006343166,67.96,81483.58,0.0,0.99378,0.0,0.93362]
[1778006343325,67.96,81483.58,0.0,0.99378,0.0,0.93362]
[1778006343715,67.96,81481.53,0.0,0.99377,0.0,0.93492]
[1778006344654,67.96,81481.53,0.0,0.99377,0.0,0.93492]
[1778006344816,67.96,81481.53,0.0,0.99377,0.0,0.93492]
[1778006344827,67.96,81481.53,0.0,0.99377,0.0,0.93492]
[1778006344902,67.96,81479.44,0.0,0.99376,0.0,0.93625]
[1778006349757,67.96,81468.23,0.0,0.99371,0.0,0.94339]
[1778006350764,67.96,81464.77,0.0,0.99369,0.0,0.94561]
[1778006353785,67.96,81459.62,0.0,0.99367,0.0,0.94891]
[1778006354792,67.96,81457.64,0.0,0.99366,0.0,0.95019]
[1778006355799,67.96,81458.42,0.0,0.99366,0.0,0.94968]
[1778006356806,67.96,81457.76,0.0,0.99366,0.0,0.95011]
[1778006358131,67.96,81457.76,0.0,0.99366,0.0,0.95011]
[1778006358261,67.96,81457.6,0.0,0.99366,0.0,0.95021]
[1778006358324,67.96,81457.6,0.0,0.99366,0.0,0.95021]
[1778006362847,67.96,81453.84,0.0,0.99364,0.0,0.95263]
[1778006367883,67.96,81453.95,0.0,0.99364,0.0,0.95256]
[1778006369493,67.96,81453.93,0.0,0.99364,0.0,0.95258]
[1778006369573,67.96,81453.93,0.0,0.99364,0.0,0.95258]
[1778006369628,67.96,81453.93,0.0,0.99364,0.0,0.95258]
[1778006369826,67.96,81453.93,0.0,0.99364,0.0,0.95258]
[1778006372918,67.96,81453.16,0.0,0.99364,0.0,0.95156]
[1778006377953,67.96,81453.3,0.0,0.99364,0.0,0.95147]
[1778006378906,67.96,81453.3,0.0,0.99364,0.0,0.95147]
[1778006379018,67.96,81453.3,0.0,0.99364,0.0,0.95147]
[1778006379075,67.96,81453.3,0.0,0.99364,0.0,0.95147]
[1778006379967,67.96,81453.95,0.0,0.99365,0.0,0.95106]
[1778006385007,67.96,81453.92,0.0,0.99365,0.0,0.95108]
[1778006388034,67.96,81452.84,0.0,0.99364,0.0,0.95177]
[1778006389041,67.96,81447.51,0.0,0.99362,0.0,0.95521]
[1778006389701,67.96,81447.51,0.0,0.99362,0.0,0.95521]
[1778006389775,67.96,81447.51,0.0,0.99362,0.0,0.95521]
[1778006389824,67.96,81447.51,0.0,0.99362,0.0,0.95521]
[1778006390048,67.96,81449.78,0.0,0.99363,0.0,0.95375]
[1778006393069,67.96,81449.0,0.0,0.99362,0.0,0.95425]
[1778006396089,67.96,81448.21,0.0,0.99362,0.0,0.95476]
[1778006396811,67.96,81448.21,0.0,0.99362,0.0,0.95476]
[1778006396823,67.96,81448.21,0.0,0.99362,0.0,0.95476]
[1778006396933,67.96,81448.21,0.0,0.99362,0.0,0.95476]
[1778006397078,67.96,81448.21,0.0,0.99362,0.0,0.95476]
[1778006405153,67.96,81443.21,0.0,0.99359,0.0,0.958]
[1778006406160,67.96,81437.78,0.0,0.99357,1e-05,0.96152]
[1778006407240,67.96,81437.78,0.0,0.99357,1e-05,0.96152]
[1778006407167,67.96,81436.91,0.0,0.99356,1e-05,0.96209]
[1778006407323,67.96,81436.91,0.0,0.99356,1e-05,0.96209]
[1778006407579,67.96,81436.91,0.0,0.99356,1e-05,0.96209]
[1778006408174,67.96,81439.73,0.0,0.99358,0.0,0.96025]
[1778006409181,67.96,81440.47,0.0,0.99358,0.0,0.95977]
[1778006411195,67.96,81445.8,0.0,0.99361,0.0,0.95632]
[1778006411778,67.96,81445.8,0.0,0.99361,0.0,0.95632]
[1778006411834,67.96,81445.8,0.0,0.99361,0.0,0.95632]
[1778006411954,67.96,81445.8,0.0,0.99361,0.0,0.95632]
[1778006412075,67.96,81445.8,0.0,0.99361,0.0,0.95632]
[1778006412202,67.96,81447.53,0.0,0.99362,0.0,0.9552]
[1778006412302,67.96,81447.53,0.0,0.99362,0.0,0.9552]
[1778006412325,67.96,81447.53,0.0,0.99362,0.0,0.9552]
[1778006412576,67.96,81447.53,0.0,0.99362,0.0,0.9552]
[1778006412720,67.96,81447.53,0.0,0.99362,0.0,0.9552]
[1778006412828,67.96,81447.53,0.0,0.99362,0.0,0.9552]
[1778006413075,67.96,81447.53,0.0,0.99362,0.0,0.9552]
[1778006413206,67.96,81447.53,0.0,0.99362,0.0,0.9552]
[1778006413324,67.96,81447.82,0.0,0.99362,0.0,0.95501]
[1778006413577,67.96,81447.82,0.0,0.99362,0.0,0.95501]
[1778006413650,67.96,81447.82,0.0,0.99362,0.0,0.95501]
[1778006413826,67.96,81447.82,0.0,0.99362,0.0,0.95501]
[1778006414079,67.96,81447.82,0.0,0.99362,0.0,0.95501]
[1778006414205,67.96,81447.82,0.0,0.99362,0.0,0.95501]
[1778006414325,67.96,81447.85,0.0,0.99362,0.0,0.95499]
[1778006414586,67.96,81447.85,0.0,0.99362,0.0,0.95499]
[1778006414705,67.96,81447.85,0.0,0.99362,0.0,0.95499]
[1778006414824,67.96,81447.85,0.0,0.99362,0.0,0.95499]
[1778006415074,67.96,81447.85,0.0,0.99362,0.0,0.95499]
[1778006416230,67.96,81446.81,0.0,0.99361,0.0,0.95566]
[1778006416848,67.96,81446.81,0.0,0.99361,0.0,0.95566]
[1778006416927,67.96,81446.81,0.0,0.99361,0.0,0.95566]
[1778006417081,67.96,81446.81,0.0,0.99361,0.0,0.95566]
[1778006417237,67.96,81445.63,0.0,0.99361,0.0,0.95643]
[1778006418826,67.96,81447.65,0.0,0.99362,0.0,0.95512]
[1778006418925,67.96,81447.65,0.0,0.99362,0.0,0.95512]
[1778006419075,67.96,81447.65,0.0,0.99362,0.0,0.95512]
[1778006419159,67.96,81447.65,0.0,0.99362,0.0,0.95512]
[1778006422824,67.96,81448.43,0.0,0.99362,0.0,0.95462]
[1778006423074,67.96,81448.43,0.0,0.99362,0.0,0.95462]
[1778006423087,67.96,81448.43,0.0,0.99362,0.0,0.95462]
[1778006423210,67.96,81448.43,0.0,0.99362,0.0,0.95462]
[1778006423324,67.96,81446.38,0.0,0.99361,0.0,0.95594]
[1778006423457,67.96,81446.38,0.0,0.99361,0.0,0.95594]
[1778006423578,67.96,81446.38,0.0,0.99361,0.0,0.95594]
[1778006423593,67.96,81446.38,0.0,0.99361,0.0,0.95594]
[1778006426825,67.96,81445.9,0.0,0.99361,0.0,0.95625]
[1778006427082,67.96,81445.9,0.0,0.99361,0.0,0.95625]
[1778006427253,67.96,81445.9,0.0,0.99361,0.0,0.95625]
[1778006428314,67.96,81450.7,0.0,0.99363,0.0,0.95315]
[1778006430333,67.96,81452.92,0.0,0.99364,0.0,0.95172]
[1778006430574,67.96,81452.92,0.0,0.99364,0.0,0.95172]
[1778006431237,67.96,81452.92,0.0,0.99364,0.0,0.95172]
[1778006431246,67.96,81453.8,0.0,0.99366,0.0,0.94965]
[1778006431329,67.96,81453.8,0.0,0.99366,0.0,0.94965]
[1778006431358,67.96,81453.8,0.0,0.99366,0.0,0.94965]
[1778006431576,67.96,81453.8,0.0,0.99366,0.0,0.94965]
[1778006431675,67.96,81453.41,0.0,0.99365,0.0,0.9499]
[1778006432730,67.96,81453.41,0.0,0.99365,0.0,0.9499]
[1778006432832,67.96,81453.41,0.0,0.99365,0.0,0.9499]
[1778006432984,67.96,81453.41,0.0,0.99365,0.0,0.9499]
[1778006434826,67.96,81453.24,0.0,0.99365,0.0,0.95001]
[1778006435076,67.96,81453.24,0.0,0.99365,0.0,0.95001]
[1778006435284,67.96,81453.24,0.0,0.99365,0.0,0.95001]
[1778006435086,67.96,81459.12,0.0,0.99368,0.0,0.94623]
[1778006435644,67.96,81459.12,0.0,0.99368,0.0,0.94623]
[1778006435809,67.96,81459.12,0.0,0.99368,0.0,0.94623]
[1778006435831,67.96,81459.12,0.0,0.99368,0.0,0.94623]
[1778006436370,67.96,81470.91,0.0,0.99374,0.0,0.93869]
[1778006437325,67.96,81470.91,0.0,0.99374,0.0,0.93869]
[1778006437578,67.96,81470.91,0.0,0.99374,0.0,0.93869]
[1778006437774,67.96,81470.91,0.0,0.99374,0.0,0.93869]
[1778006437957,67.96,81478.32,0.0,0.99378,0.0,0.93398]
[1778006440369,67.96,81480.38,0.0,0.99379,0.0,0.93267]
[1778006440575,67.96,81482.1,0.0,0.99379,0.0,0.93159]
[1778006442278,67.96,81482.28,0.0,0.9938,0.0,0.93147]
[1778006442334,67.96,81482.28,0.0,0.9938,0.0,0.93147]
[1778006442306,67.96,81482.78,0.0,0.9938,0.0,0.93115]
[1778006442393,67.96,81482.78,0.0,0.9938,0.0,0.93115]
[1778006442576,67.96,81482.78,0.0,0.9938,0.0,0.93115]
[1778006442634,67.96,81482.83,0.0,0.9938,0.0,0.93112]
[1778006444697,67.96,81483.26,0.0,0.9938,0.0,0.93085]
[1778006444833,67.96,81483.26,0.0,0.9938,0.0,0.93085]
[1778006444949,67.96,81483.26,0.0,0.9938,0.0,0.93085]
[1778006448832,67.96,81482.88,0.0,0.9938,0.0,0.93109]
[1778006449075,67.96,81482.88,0.0,0.9938,0.0,0.93109]
[1778006449211,67.96,81482.88,0.0,0.9938,0.0,0.93109]
[1778006449346,67.96,81482.88,0.0,0.9938,0.0,0.93109]
[1778006449581,67.96,81482.9,0.0,0.9938,0.0,0.93108]
[1778006449693,67.96,81482.9,0.0,0.9938,0.0,0.93108]
[1778006450485,67.96,81482.83,0.0,0.9938,0.0,0.93112]
[1778006450579,67.96,81482.83,0.0,0.9938,0.0,0.93112]
[1778006450814,67.96,81482.83,0.0,0.9938,0.0,0.93112]
[1778006451078,67.96,81482.83,0.0,0.9938,0.0,0.93112]
[1778006451227,67.96,81482.83,0.0,0.9938,0.0,0.93112]
[1778006454830,67.96,81482.76,0.0,0.9938,0.0,0.93117]
[1778006455079,67.96,81482.76,0.0,0.9938,0.0,0.93117]
[1778006455185,67.96,81482.76,0.0,0.9938,0.0,0.93117]
[1778006456933,67.96,81482.7,0.0,0.9938,0.0,0.93121]
[1778006457076,67.96,81482.7,0.0,0.9938,0.0,0.93121]
[1778006457091,67.96,81482.7,0.0,0.9938,0.0,0.93121]
[1778006457256,67.96,81482.7,0.0,0.9938,0.0,0.93121]
[1778006457327,67.96,81482.7,0.0,0.9938,0.0,0.93121]
[1778006457334,67.96,81482.7,0.0,0.9938,0.0,0.93121]
[1778006458828,67.96,81482.7,0.0,0.9938,0.0,0.93121]
[1778006459078,67.96,81482.7,0.0,0.9938,0.0,0.93121]
[1778006459257,67.96,81482.7,0.0,0.9938,0.0,0.93121]
[1778006460262,67.96,81482.7,0.0,0.9938,0.0,0.93121]
[1778006462029,67.96,81484.0,0.0,0.9938,0.0,0.93038]
[1778006462076,67.96,81484.0,0.0,0.9938,0.0,0.93038]
[1778006462327,67.96,81484.0,0.0,0.9938,0.0,0.93038]
[1778006462405,67.96,81484.01,0.0,0.9938,0.0,0.93038]
[1778006462525,67.96,81484.01,0.0,0.9938,0.0,0.93038]
[1778006462573,67.96,81484.01,0.0,0.9938,0.0,0.93038]
[1778006462654,67.96,81484.01,0.0,0.9938,0.0,0.93038]
[1778006463061,67.96,81484.01,0.0,0.9938,0.0,0.93038]
[1778006463078,67.96,81484.01,0.0,0.9938,0.0,0.93038]
[1778006463193,67.96,81484.01,0.0,0.9938,0.0,0.93038]
[1778006464574,67.96,81484.08,0.0,0.9938,0.0,0.93033]
[1778006464828,67.96,81484.08,0.0,0.9938,0.0,0.93033]
[1778006464913,67.96,81484.08,0.0,0.9938,0.0,0.93033]
[1778006464961,67.96,81484.08,0.0,0.9938,0.0,0.93033]
[1778006465040,67.96,81484.08,0.0,0.9938,0.0,0.93033]
[1778006465080,67.96,81484.08,0.0,0.9938,0.0,0.93033]
[1778006465132,67.96,81485.34,0.0,0.99381,0.0,0.92954]
[1778006468826,67.96,81486.82,0.0,0.99382,0.0,0.9286]
[1778006469075,67.96,81486.82,0.0,0.99382,0.0,0.9286]
[1778006469211,67.96,81486.82,0.0,0.99382,0.0,0.9286]
[1778006469347,67.96,81486.82,0.0,0.99382,0.0,0.9286]
[1778006469576,67.96,81486.82,0.0,0.99382,0.0,0.9286]
[1778006469737,67.96,81486.82,0.0,0.99382,0.0,0.9286]
[1778006469848,67.96,81486.82,0.0,0.99382,0.0,0.9286]
[1778006470507,67.96,81486.82,0.0,0.99382,0.0,0.9286]
[1778006470550,67.96,81486.82,0.0,0.99382,0.0,0.9286]
[1778006470611,67.96,81479.27,0.0,0.99378,0.0,0.93338]
[1778006471618,67.96,81470.26,0.0,0.99374,0.0,0.93911]
[1778006472829,67.96,81470.26,0.0,0.99374,0.0,0.93911]
[1778006473075,67.96,81470.26,0.0,0.99374,0.0,0.93911]
[1778006473183,67.96,81470.26,0.0,0.99374,0.0,0.93911]
[1778006473277,67.96,81465.71,0.0,0.99371,0.0,0.94201]
[1778006474964,67.96,81466.79,0.0,0.99372,0.0,0.94132]
[1778006475027,67.96,81466.79,0.0,0.99372,0.0,0.94132]
[1778006475078,67.96,81466.79,0.0,0.99372,0.0,0.94132]
[1778006475178,67.96,81467.35,0.0,0.99372,0.0,0.94096]
[1778006476829,67.96,81466.68,0.0,0.99372,0.0,0.94139]
[1778006477076,67.96,81466.68,0.0,0.99372,0.0,0.94139]
[1778006477155,67.96,81466.68,0.0,0.99372,0.0,0.94139]
[1778006477278,67.96,81466.68,0.0,0.99372,0.0,0.94139]
[1778006478324,67.96,81466.0,0.0,0.99372,0.0,0.94182]
[1778006486839,67.96,81466.72,0.0,0.99372,0.0,0.94136]
[1778006486873,67.96,81466.72,0.0,0.99372,0.0,0.94136]
[1778006487078,67.96,81466.72,0.0,0.99372,0.0,0.94136]
[1778006487176,67.96,81466.99,0.0,0.99372,0.0,0.94119]
[1778006492950,67.96,81466.31,0.0,0.99373,0.0,0.94013]
[1778006493076,67.96,81466.31,0.0,0.99373,0.0,0.94013]
[1778006493328,67.96,81466.31,0.0,0.99373,0.0,0.94013]
[1778006495779,67.96,81468.82,0.0,0.99374,0.0,0.93853]
[1778006495827,67.96,81468.82,0.0,0.99374,0.0,0.93853]
[1778006495890,67.96,81468.82,0.0,0.99374,0.0,0.93853]
[1778006496082,67.96,81468.82,0.0,0.99374,0.0,0.93853]
[1778006496098,67.96,81469.11,0.0,0.99374,0.0,0.93834]
[1778006499814,67.96,81472.0,0.0,0.99376,0.0,0.9365]
[1778006501572,67.96,81473.28,0.0,0.99376,0.0,0.93569]
[1778006501712,67.96,81473.28,0.0,0.99376,0.0,0.93569]
[1778006501834,67.96,81473.28,0.0,0.99376,0.0,0.93569]
[1778006501928,67.96,81472.25,0.0,0.99376,0.0,0.93635]
[1778006507870,67.96,81472.7,0.0,0.99376,0.0,0.93606]
[1778006509884,67.96,81476.08,0.0,0.99378,0.0,0.93391]
[1778006511899,67.96,81477.18,0.0,0.99378,0.0,0.93322]
[1778006511968,67.96,81477.18,0.0,0.99378,0.0,0.93322]
[1778006512079,67.96,81477.18,0.0,0.99378,0.0,0.93322]
[1778006512108,67.96,81477.18,0.0,0.99378,0.0,0.93322]
[1778006515927,67.96,81474.34,0.0,0.99377,0.0,0.93502]
[1778006520961,67.96,81473.81,0.0,0.99376,0.0,0.93535]
[1778006525996,67.96,81474.87,0.0,0.99377,0.0,0.93468]
[1778006527003,67.96,81477.47,0.0,0.99378,0.0,0.93303]
[1778006528013,67.96,81481.81,0.0,0.9938,0.0,0.93028]
[1778006528880,67.96,81481.81,0.0,0.9938,0.0,0.93028]
[1778006528957,67.96,81481.81,0.0,0.9938,0.0,0.93028]
[1778006529078,67.96,81481.81,0.0,0.9938,0.0,0.93028]
[1778006529176,67.96,81483.22,0.0,0.99381,0.0,0.92939]
[1778006535459,67.96,81483.24,0.0,0.99381,0.0,0.92938]
[1778006536829,67.96,81483.24,0.0,0.99381,0.0,0.92938]
[1778006536966,67.96,81483.24,0.0,0.99381,0.0,0.92938]
[1778006537873,67.96,81483.2,0.0,0.99381,0.0,0.9294]
[1778006540140,67.96,81482.81,0.0,0.99381,0.0,0.92965]
[1778006543117,67.96,81479.83,0.0,0.99379,0.0,0.93154]
[1778006544050,67.96,81479.83,0.0,0.99379,0.0,0.93154]
[1778006545122,67.96,81480.16,0.0,0.9938,0.0,0.93133]
[1778006545245,67.96,81480.16,0.0,0.9938,0.0,0.93133]
[1778006545327,67.96,81480.16,0.0,0.9938,0.0,0.93133]
[1778006545409,67.96,81479.65,0.0,0.99379,0.0,0.93165]
[1778006546224,67.96,81479.65,0.0,0.99379,0.0,0.93165]
[1778006546330,67.96,81479.65,0.0,0.99379,0.0,0.93165]
[1778006546429,67.96,81479.65,0.0,0.99379,0.0,0.93165]
[1778006546576,67.96,81479.8,0.0,0.99379,0.0,0.93156]
[1778006555411,67.96,81482.0,0.0,0.9938,0.0,0.93016]
[1778006555469,67.96,81479.67,0.0,0.9938,0.0,0.93015]
[1778006556292,67.96,81479.67,0.0,0.9938,0.0,0.93015]
[1778006559121,67.96,81479.67,0.0,0.9938,0.0,0.93015]
[1778006559199,67.96,81479.67,0.0,0.9938,0.0,0.93015]
[1778006559328,67.96,81479.67,0.0,0.9938,0.0,0.93015]
[1778006559427,67.96,81479.71,0.0,0.9938,0.0,0.93013]
[1778006560238,67.96,81484.11,0.0,0.99382,0.0,0.92735]
[1778006560809,67.96,81484.11,0.0,0.99382,0.0,0.92735]
[1778006560826,67.96,81484.11,0.0,0.99382,0.0,0.92735]
[1778006560844,67.96,81484.11,0.0,0.99382,0.0,0.92735]
[1778006561077,67.96,81484.11,0.0,0.99382,0.0,0.92735]
[1778006561245,67.96,81487.6,0.0,0.99384,0.0,0.92515]
[1778006562816,67.96,81489.66,0.0,0.99385,0.0,0.92385]
[1778006562834,67.96,81489.66,0.0,0.99385,0.0,0.92385]
[1778006562879,67.96,81489.66,0.0,0.99385,0.0,0.92385]
[1778006563079,67.96,81489.66,0.0,0.99385,0.0,0.92385]
[1778006563258,67.96,81491.17,0.0,0.99386,0.0,0.9229]
[1778006571315,67.96,81492.17,0.0,0.99386,0.0,0.92228]
[1778006574228,67.96,81492.07,0.0,0.99386,0.0,0.92234]
[1778006574334,67.96,81492.07,0.0,0.99386,0.0,0.92234]
[1778006574369,67.96,81492.07,0.0,0.99386,0.0,0.92234]
[1778006574486,67.96,81492.07,0.0,0.99386,0.0,0.92234]
[1778006574432,67.96,81492.07,0.0,0.99386,0.0,0.92234]
[1778006574577,67.96,81492.07,0.0,0.99386,0.0,0.92234]
[1778006574658,67.96,81492.07,0.0,0.99386,0.0,0.92234]
[1778006574755,67.96,81492.07,0.0,0.99386,0.0,0.92234]
[1778006574828,67.96,81492.07,0.0,0.99386,0.0,0.92234]
[1778006574882,67.96,81492.07,0.0,0.99386,0.0,0.92234]
[1778006575321,67.96,81492.07,0.0,0.99386,0.0,0.92234]
[1778006575463,67.96,81492.07,0.0,0.99386,0.0,0.92234]
[1778006574565,67.96,81492.07,0.0,0.99386,0.0,0.92234]
[1778006575574,67.96,81492.07,0.0,0.99386,0.0,0.92234]
[1778006576350,67.96,81491.98,0.0,0.99386,0.0,0.92239]
[1778006576833,67.96,81491.98,0.0,0.99386,0.0,0.92239]
[1778006577075,67.96,81491.98,0.0,0.99386,0.0,0.92239]
[1778006577240,67.96,81491.98,0.0,0.99386,0.0,0.92239]
[1778006577379,67.96,81491.98,0.0,0.99386,0.0,0.92239]
[1778006577479,67.96,81492.02,0.0,0.99386,0.0,0.92237]
[1778006577580,67.96,81492.02,0.0,0.99386,0.0,0.92237]
[1778006577734,67.96,81492.02,0.0,0.99386,0.0,0.92237]
[1778006577874,67.96,81492.02,0.0,0.99386,0.0,0.92237]
[1778006578074,67.96,81492.02,0.0,0.99386,0.0,0.92237]
[1778006578226,67.96,81492.02,0.0,0.99386,0.0,0.92237]
[1778006578368,67.96,81492.02,0.0,0.99386,0.0,0.92237]
[1778006578469,67.96,81491.98,0.0,0.99386,0.0,0.92239]
[1778006578578,67.96,81491.98,0.0,0.99386,0.0,0.92239]
[1778006578722,67.96,81491.98,0.0,0.99386,0.0,0.92239]
[1778006578866,67.96,81491.98,0.0,0.99386,0.0,0.92239]
[1778006579005,67.96,81491.98,0.0,0.99386,0.0,0.92239]
[1778006579076,67.96,81491.98,0.0,0.99386,0.0,0.92239]
[1778006579147,67.96,81491.98,0.0,0.99386,0.0,0.92239]
[1778006579176,67.96,81491.98,0.0,0.99386,0.0,0.92239]
[1778006580378,67.96,81494.24,0.0,0.99387,0.0,0.92098]
[1778006582826,67.96,81495.05,0.0,0.99388,0.0,0.92047]
[1778006583081,67.96,81495.05,0.0,0.99388,0.0,0.92047]
[1778006583135,67.96,81495.05,0.0,0.99388,0.0,0.92047]
[1778006583398,67.96,81494.39,0.0,0.99387,0.0,0.92088]
[1778006583985,67.96,81494.39,0.0,0.99387,0.0,0.92088]
[1778006584074,67.96,81494.39,0.0,0.99387,0.0,0.92088]
[1778006584086,67.96,81494.39,0.0,0.99387,0.0,0.92088]
[1778006584247,67.96,81494.39,0.0,0.99387,0.0,0.92088]
[1778006584325,67.96,81494.39,0.0,0.99387,0.0,0.92088]
[1778006586825,67.96,81494.21,0.0,0.99387,0.0,0.921]
[1778006587075,67.96,81494.21,0.0,0.99387,0.0,0.921]
[1778006587223,67.96,81494.21,0.0,0.99387,0.0,0.921]
[1778006587364,67.96,81494.21,0.0,0.99387,0.0,0.921]
[1778006587506,67.96,81494.21,0.0,0.99387,0.0,0.921]
[1778006587465,67.96,81494.21,0.0,0.99387,0.0,0.921]
[1778006587574,67.96,81494.21,0.0,0.99387,0.0,0.921]
[1778006587788,67.96,81494.21,0.0,0.99387,0.0,0.921]
[1778006587871,67.96,81494.21,0.0,0.99387,0.0,0.921]
[1778006588074,67.96,81494.21,0.0,0.99387,0.0,0.921]
[1778006588151,67.96,81494.21,0.0,0.99387,0.0,0.921]
[1778006588325,67.96,81494.21,0.0,0.99387,0.0,0.921]
[1778006588433,67.96,81494.28,0.0,0.99387,0.0,0.92095]
[1778006588575,67.96,81494.28,0.0,0.99387,0.0,0.92095]
[1778006588643,67.96,81494.28,0.0,0.99387,0.0,0.92095]
[1778006589441,67.96,81497.1,0.0,0.99389,0.0,0.91918]
[1778006590830,67.96,81498.56,0.0,0.99389,0.0,0.91827]
[1778006590909,67.96,81498.56,0.0,0.99389,0.0,0.91827]
[1778006590993,67.96,81498.56,0.0,0.99389,0.0,0.91827]
[1778006591077,67.96,81498.56,0.0,0.99389,0.0,0.91827]
[1778006591254,67.96,81498.56,0.0,0.99389,0.0,0.91827]
[1778006591455,67.96,81498.71,0.0,0.99389,0.0,0.91818]
[1778006594477,67.96,81500.95,0.0,0.9939,0.0,0.91678]
[1778006594831,67.96,81500.95,0.0,0.9939,0.0,0.91678]
[1778006595076,67.96,81500.95,0.0,0.9939,0.0,0.91678]
[1778006595229,67.96,81500.95,0.0,0.9939,0.0,0.91678]
[1778006595484,67.96,81499.99,0.0,0.9939,0.0,0.91738]
[1778006597918,67.96,81498.59,0.0,0.99389,0.0,0.91825]
[1778006597956,67.96,81498.59,0.0,0.99389,0.0,0.91825]
[1778006598074,67.96,81498.59,0.0,0.99389,0.0,0.91825]
[1778006598830,67.96,81498.95,0.0,0.9939,0.0,0.91803]
[1778006599075,67.96,81498.95,0.0,0.9939,0.0,0.91803]
[1778006599176,67.96,81498.95,0.0,0.9939,0.0,0.91803]
[1778006599511,67.96,81499.27,0.0,0.9939,0.0,0.91783]
[1778006601526,67.96,81496.47,0.0,0.99388,0.0,0.91958]
[1778006602830,67.96,81495.33,0.0,0.99388,0.0,0.92029]
[1778006603079,67.96,81495.33,0.0,0.99388,0.0,0.92029]
[1778006603207,67.96,81495.33,0.0,0.99388,0.0,0.92029]
[1778006603342,67.96,81495.33,0.0,0.99388,0.0,0.92029]
[1778006603540,67.96,81495.37,0.0,0.99388,0.0,0.92027]
[1778006603574,67.96,81495.37,0.0,0.99388,0.0,0.92027]
[1778006603639,67.96,81495.37,0.0,0.99388,0.0,0.92027]
[1778006604608,67.96,81495.37,0.0,0.99388,0.0,0.92027]
[1778006604668,67.96,81495.37,0.0,0.99388,0.0,0.92027]
[1778006604810,67.96,81495.37,0.0,0.99388,0.0,0.92027]
[1778006604826,67.96,81495.37,0.0,0.99388,0.0,0.92027]
[1778006604910,67.96,81496.78,0.0,0.99388,0.0,0.91938]
[1778006606829,67.96,81496.16,0.0,0.99388,0.0,0.91977]
[1778006607077,67.96,81496.16,0.0,0.99388,0.0,0.91977]
[1778006607212,67.96,81496.16,0.0,0.99388,0.0,0.91977]
[1778006607313,67.96,81497.84,0.0,0.99389,0.0,0.91872]
[1778006608575,67.96,81498.43,0.0,0.99389,0.0,0.91835]
[1778006608824,67.96,81498.43,0.0,0.99389,0.0,0.91835]
[1778006608926,67.96,81498.43,0.0,0.99389,0.0,0.91835]
[1778006609027,67.96,81498.48,0.0,0.99389,0.0,0.91832]
[1778006610829,67.96,81498.62,0.0,0.99389,0.0,0.91823]
[1778006611075,67.96,81498.62,0.0,0.99389,0.0,0.91823]
[1778006611214,67.96,81498.62,0.0,0.99389,0.0,0.91823]
[1778006611347,67.96,81498.62,0.0,0.99389,0.0,0.91823]
[1778006611471,67.96,81498.62,0.0,0.99389,0.0,0.91823]
[1778006611447,67.96,81496.26,0.0,0.99389,0.0,0.91824]
[1778006611599,67.96,81496.26,0.0,0.99389,0.0,0.91824]
[1778006611678,67.96,81496.46,0.0,0.99389,0.0,0.91811]
[1778006612578,67.96,81496.46,0.0,0.99389,0.0,0.91811]
[1778006612634,67.96,81496.46,0.0,0.99389,0.0,0.91811]
[1778006612823,67.96,81496.46,0.0,0.99389,0.0,0.91811]
[1778006613074,67.96,81496.46,0.0,0.99389,0.0,0.91811]
[1778006613201,67.96,81496.46,0.0,0.99389,0.0,0.91811]
[1778006613326,67.96,81496.46,0.0,0.99389,0.0,0.91811]
[1778006613427,67.96,81496.76,0.0,0.99389,0.0,0.91793]
[1778006613574,67.96,81496.76,0.0,0.99389,0.0,0.91793]
[1778006613610,67.96,81496.29,0.0,0.99389,0.0,0.91822]
[1778006615810,67.96,81496.62,0.0,0.99389,0.0,0.91801]
[1778006615825,67.96,81496.62,0.0,0.99389,0.0,0.91801]
[1778006615934,67.96,81496.62,0.0,0.99389,0.0,0.91801]
[1778006616078,67.96,81496.62,0.0,0.99389,0.0,0.91801]
[1778006619652,67.96,81509.83,0.0,0.99396,0.0,0.90978]
[1778006621445,67.96,81509.83,0.0,0.99396,0.0,0.90978]
[1778006621570,67.96,81513.71,0.0,0.99397,0.0,0.90738]
[1778006621836,67.96,81513.71,0.0,0.99397,0.0,0.90738]
[1778006627540,67.96,81514.37,0.0,0.99398,0.0,0.90697]
[1778006628715,67.96,81517.45,0.0,0.99399,0.0,0.90506]
[1778006629722,67.96,81525.44,0.0,0.99403,0.0,0.90014]
[1778006630900,67.96,81525.44,0.0,0.99403,0.0,0.90014]
[1778006630960,67.96,81525.44,0.0,0.99403,0.0,0.90014]
[1778006631000,67.96,81528.16,0.0,0.99404,0.0,0.89846]
[1778006631736,67.96,81530.01,0.0,0.99405,0.0,0.89733]
[1778006634007,67.96,81530.34,0.0,0.99405,0.0,0.89713]
[1778006634075,67.96,81530.34,0.0,0.99405,0.0,0.89713]
[1778006634090,67.96,81530.34,0.0,0.99405,0.0,0.89713]
[1778006634204,67.96,81530.34,0.0,0.99405,0.0,0.89713]
[1778006634326,67.96,81530.34,0.0,0.99405,0.0,0.89713]
[1778006637778,67.96,81531.24,0.0,0.99406,0.0,0.89657]
[1778006639792,67.96,81533.67,0.0,0.99407,0.0,0.89509]
[1778006641806,67.96,81531.63,0.0,0.99406,0.0,0.89634]
[1778006644454,67.96,81531.42,0.0,0.99406,0.0,0.89646]
[1778006644467,67.96,81531.42,0.0,0.99406,0.0,0.89646]
[1778006644531,67.96,81531.42,0.0,0.99406,0.0,0.89646]
[1778006644580,67.96,81531.42,0.0,0.99406,0.0,0.89646]
[1778006644555,67.96,81529.52,0.0,0.99405,0.0,0.89763]
[1778006644827,67.96,81527.08,0.0,0.99404,0.0,0.89913]
[1778006649862,67.96,81527.12,0.0,0.99404,0.0,0.8991]
[1778006654896,67.96,81527.29,0.0,0.99404,0.0,0.899]
[1778006656911,67.96,81518.95,0.0,0.994,0.0,0.90414]
[1778006657918,67.96,81516.29,0.0,0.99399,0.0,0.90578]
[1778006659020,67.96,81516.29,0.0,0.99399,0.0,0.90578]
[1778006659544,67.96,81516.29,0.0,0.99399,0.0,0.90578]
[1778006659581,67.96,81516.29,0.0,0.99399,0.0,0.90578]
[1778006659045,67.96,81516.06,0.0,0.99399,0.0,0.90592]
[1778006659602,67.96,81516.06,0.0,0.99399,0.0,0.90592]
[1778006659827,67.96,81516.06,0.0,0.99399,0.0,0.90592]
[1778006662836,67.96,81516.19,0.0,0.99399,0.0,0.90584]
[1778006662881,67.96,81516.19,0.0,0.99399,0.0,0.90584]
[1778006663075,67.96,81516.19,0.0,0.99399,0.0,0.90584]
[1778006663324,67.96,81516.19,0.0,0.99399,0.0,0.90584]
[1778006671628,67.96,81516.55,0.0,0.99399,0.0,0.90562]
[1778006671766,67.96,81516.55,0.0,0.99399,0.0,0.90562]
[1778006671827,67.96,81516.55,0.0,0.99399,0.0,0.90562]
[1778006672016,67.96,81515.85,0.0,0.99399,0.0,0.90459]
[1778006673023,67.96,81515.2,0.0,0.99399,0.0,0.905]
[1778006678058,67.96,81515.2,0.0,0.99399,0.0,0.905]
[1778006680072,67.96,81514.66,0.0,0.99399,0.0,0.90533]
[1778006683092,67.96,81515.06,0.0,0.99399,0.0,0.90508]
[1778006683169,67.96,81515.06,0.0,0.99399,0.0,0.90508]
[1778006683329,67.96,81515.06,0.0,0.99399,0.0,0.90508]
[1778006686113,67.96,81516.06,0.0,0.994,0.0,0.90446]
[1778006687407,67.96,81516.06,0.0,0.994,0.0,0.90446]
[1778006687498,67.96,81516.84,0.0,0.994,0.0,0.90398]
[1778006688128,67.96,81516.08,0.0,0.994,0.0,0.90445]
[1778006688836,67.96,81516.08,0.0,0.994,0.0,0.90445]
[1778006689135,67.96,81516.06,0.0,0.994,0.0,0.90446]
[1778006691827,67.96,81516.07,0.0,0.994,0.0,0.90446]
[1778006696242,67.96,81516.02,0.0,0.99399,0.0,0.90449]
[1778006696327,67.96,81516.02,0.0,0.99399,0.0,0.90449]
[1778006696493,67.96,81516.02,0.0,0.99399,0.0,0.90449]
[1778006696573,67.96,81516.02,0.0,0.99399,0.0,0.90449]
[1778006696681,67.96,81516.05,0.0,0.994,0.0,0.90447]
[1778006698828,67.96,81516.09,0.0,0.994,0.0,0.90445]
[1778006699076,67.96,81516.09,0.0,0.994,0.0,0.90445]
[1778006699195,67.96,81516.09,0.0,0.994,0.0,0.90445]
[1778006699342,67.96,81516.09,0.0,0.994,0.0,0.90445]
[1778006699576,67.96,81516.09,0.0,0.994,0.0,0.90445]
[1778006699695,67.96,81516.02,0.0,0.99399,0.0,0.90449]
[1778006705246,67.96,81516.45,0.0,0.994,0.0,0.90422]
[1778006707849,67.96,81517.12,0.0,0.994,0.0,0.90381]
[1778006707911,67.96,81517.12,0.0,0.994,0.0,0.90381]
[1778006708075,67.96,81517.12,0.0,0.994,0.0,0.90381]
[1778006708847,67.96,81517.12,0.0,0.994,0.0,0.90381]
[1778006709003,67.96,81517.12,0.0,0.994,0.0,0.90381]
[1778006709079,67.96,81517.12,0.0,0.994,0.0,0.90381]
[1778006709275,67.96,81517.41,0.0,0.994,0.0,0.90363]
[1778006714310,67.96,81517.37,0.0,0.994,0.0,0.90366]
[1778006719345,67.96,81517.43,0.0,0.994,0.0,0.90362]
[1778006720352,67.96,81502.66,0.0,0.99393,0.0,0.91277]
[1778006721359,67.96,81498.83,0.0,0.99391,0.0,0.91516]
[1778006722274,67.96,81498.83,0.0,0.99391,0.0,0.91516]
[1778006722325,67.96,81498.83,0.0,0.99391,0.0,0.91516]
[1778006722350,67.96,81498.83,0.0,0.99391,0.0,0.91516]
[1778006722494,67.96,81498.83,0.0,0.99391,0.0,0.91516]
[1778006722585,67.96,81498.83,0.0,0.99391,0.0,0.91516]
[1778006722822,67.96,81498.96,0.0,0.99391,0.0,0.91508]
[1778006722952,67.96,81498.96,0.0,0.99391,0.0,0.91508]
[1778006723067,67.96,81498.96,0.0,0.99391,0.0,0.91508]
[1778006723083,67.96,81498.96,0.0,0.99391,0.0,0.91508]
[1778006723261,67.96,81498.96,0.0,0.99391,0.0,0.91508]
[1778006723820,67.96,81496.71,0.0,0.9939,0.0,0.91649]
[1778006723920,67.96,81496.71,0.0,0.9939,0.0,0.91649]
[1778006724077,67.96,81496.71,0.0,0.9939,0.0,0.91649]
[1778006724379,67.96,81496.25,0.0,0.9939,0.0,0.91677]
[1778006725423,67.96,81496.25,0.0,0.9939,0.0,0.91677]
[1778006725575,67.96,81496.25,0.0,0.9939,0.0,0.91677]
[1778006729494,67.96,81497.12,0.0,0.99391,0.0,0.91623]
[1778006729575,67.96,81497.12,0.0,0.99391,0.0,0.91623]
[1778006729808,67.96,81496.31,0.0,0.9939,0.0,0.91674]
[1778006732835,67.96,81497.44,0.0,0.99392,0.0,0.91456]
[1778006733075,67.96,81497.44,0.0,0.99392,0.0,0.91456]
[1778006733089,67.96,81497.44,0.0,0.99392,0.0,0.91456]
[1778006733215,67.96,81497.44,0.0,0.99392,0.0,0.91456]
[1778006733326,67.96,81497.44,0.0,0.99392,0.0,0.91456]
[1778006733336,67.96,81497.44,0.0,0.99392,0.0,0.91456]
[1778006733491,67.96,81497.44,0.0,0.99392,0.0,0.91456]
[1778006733583,67.96,81497.44,0.0,0.99392,0.0,0.91456]
[1778006733637,67.96,81497.44,0.0,0.99392,0.0,0.91456]
[1778006736829,67.96,81494.94,0.0,0.9939,0.0,0.91612]
[1778006737076,67.96,81494.94,0.0,0.9939,0.0,0.91612]
[1778006737224,67.96,81494.94,0.0,0.9939,0.0,0.91612]
[1778006737350,67.96,81494.94,0.0,0.9939,0.0,0.91612]
[1778006737490,67.96,81494.94,0.0,0.9939,0.0,0.91612]
[1778006737577,67.96,81494.94,0.0,0.9939,0.0,0.91612]
[1778006737728,67.96,81495.57,0.0,0.99391,0.0,0.91573]
[1778006737878,67.96,81495.57,0.0,0.99391,0.0,0.91573]
[1778006738021,67.96,81495.57,0.0,0.99391,0.0,0.91573]
[1778006738079,67.96,81495.57,0.0,0.99391,0.0,0.91573]
[1778006738169,67.96,81495.57,0.0,0.99391,0.0,0.91573]
[1778006738312,67.96,81495.57,0.0,0.99391,0.0,0.91573]
[1778006738327,67.96,81495.57,0.0,0.99391,0.0,0.91573]
[1778006738456,67.96,81495.57,0.0,0.99391,0.0,0.91573]
[1778006738575,67.96,81495.57,0.0,0.99391,0.0,0.91573]
[1778006738828,67.96,81495.44,0.0,0.99391,0.0,0.91581]
[1778006738863,67.96,81495.44,0.0,0.99391,0.0,0.91581]
[1778006739308,67.96,81495.44,0.0,0.99391,0.0,0.91581]
[1778006739324,67.96,81495.44,0.0,0.99391,0.0,0.91581]
[1778006739576,67.96,81495.44,0.0,0.99391,0.0,0.91581]
[1778006739650,67.96,81495.37,0.0,0.99391,0.0,0.91585]
[1778006740452,67.96,81495.37,0.0,0.99391,0.0,0.91585]
[1778006740575,67.96,81495.37,0.0,0.99391,0.0,0.91585]
[1778006741498,67.96,81501.64,0.0,0.99394,0.0,0.91194]
[1778006741895,67.96,81501.64,0.0,0.99394,0.0,0.91194]
[1778006742075,67.96,81501.64,0.0,0.99394,0.0,0.91194]
[1778006743242,67.96,81501.43,0.0,0.99394,0.0,0.91207]
[1778006743328,67.96,81501.43,0.0,0.99394,0.0,0.91207]
[1778006743403,67.96,81501.43,0.0,0.99394,0.0,0.91207]
[1778006743576,67.96,81501.43,0.0,0.99394,0.0,0.91207]
[1778006743627,67.96,81500.28,0.0,0.99393,0.0,0.91279]
[1778006750205,67.96,81499.78,0.0,0.99393,0.0,0.9131]
[1778006753982,67.96,81499.83,0.0,0.99393,0.0,0.91307]
[1778006756161,67.96,81499.87,0.0,0.99393,0.0,0.91305]
[1778006756245,67.96,81499.87,0.0,0.99393,0.0,0.91305]
[1778006756325,67.96,81499.87,0.0,0.99393,0.0,0.91305]
[1778006756425,67.96,81499.87,0.0,0.99393,0.0,0.91305]
[1778006760646,67.96,81501.58,0.0,0.99394,0.0,0.91198]
[1778006760788,67.96,81501.97,0.0,0.99394,0.0,0.91174]
[1778006760832,67.96,81501.97,0.0,0.99394,0.0,0.91174]
[1778006764659,67.96,81499.19,0.0,0.99392,0.0,0.91347]
[1778006766706,67.96,81497.69,0.0,0.99392,0.0,0.9144]
[1778006766777,67.96,81499.05,0.0,0.99392,0.0,0.91356]
[1778006766827,67.96,81499.05,0.0,0.99392,0.0,0.91356]
[1778006766899,67.96,81499.05,0.0,0.99392,0.0,0.91356]
[1778006767878,67.96,81498.74,0.0,0.99392,0.0,0.91375]
[1778006768015,67.96,81498.74,0.0,0.99392,0.0,0.91375]
[1778006768079,67.96,81498.74,0.0,0.99392,0.0,0.91375]
[1778006768688,67.96,81498.56,0.0,0.99392,0.0,0.91386]
[1778006768827,67.96,81498.56,0.0,0.99392,0.0,0.91386]
[1778006769075,67.96,81498.56,0.0,0.99392,0.0,0.91386]
[1778006769173,67.96,81498.56,0.0,0.99392,0.0,0.91386]
[1778006770270,67.96,81498.56,0.0,0.99392,0.0,0.91386]
[1778006770702,67.96,81504.36,0.0,0.99395,0.0,0.91025]
[1778006771380,67.96,81504.36,0.0,0.99395,0.0,0.91025]
[1778006771575,67.96,81504.36,0.0,0.99395,0.0,0.91025]
[1778006771825,67.96,81504.28,0.0,0.99395,0.0,0.9103]
[1778006772325,67.96,81504.28,0.0,0.99395,0.0,0.9103]
[1778006772724,67.96,81510.7,0.0,0.99398,0.0,0.90632]
[1778006773728,67.96,81510.7,0.0,0.99398,0.0,0.90632]
[1778006773843,67.96,81510.7,0.0,0.99398,0.0,0.90632]
[1778006773852,67.96,81510.7,0.0,0.99398,0.0,0.90632]
[1778006774083,67.96,81510.7,0.0,0.99398,0.0,0.90632]
[1778006774179,67.96,81511.32,0.0,0.99398,0.0,0.90594]
[1778006774827,67.96,81511.32,0.0,0.99398,0.0,0.90594]
[1778006775074,67.96,81511.32,0.0,0.99398,0.0,0.90594]
[1778006775190,67.96,81511.32,0.0,0.99398,0.0,0.90594]
[1778006775317,67.96,81511.32,0.0,0.99398,0.0,0.90594]
[1778006775324,67.96,81511.32,0.0,0.99398,0.0,0.90594]
[1778006775469,67.96,81511.32,0.0,0.99398,0.0,0.90594]
[1778006775588,67.96,81511.32,0.0,0.99398,0.0,0.90594]
[1778006775750,67.96,81512.14,0.0,0.99399,0.0,0.90543]
[1778006775824,67.96,81512.14,0.0,0.99399,0.0,0.90543]
[1778006775895,67.96,81512.14,0.0,0.99399,0.0,0.90543]
[1778006776058,67.96,81512.14,0.0,0.99399,0.0,0.90543]
[1778006776075,67.96,81512.14,0.0,0.99399,0.0,0.90543]
[1778006776232,67.96,81512.14,0.0,0.99399,0.0,0.90543]
[1778006776744,67.96,81517.18,0.0,0.99401,0.0,0.90232]
[1778006778833,67.96,81517.78,0.0,0.99401,0.0,0.90195]
[1778006779074,67.96,81517.78,0.0,0.99401,0.0,0.90195]
[1778006779219,67.96,81517.78,0.0,0.99401,0.0,0.90195]
[1778006779797,67.96,81517.87,0.0,0.99401,0.0,0.90189]
[1778006779826,67.96,81517.87,0.0,0.99401,0.0,0.90189]
[1778006779964,67.96,81517.87,0.0,0.99401,0.0,0.90189]
[1778006780077,67.96,81517.87,0.0,0.99401,0.0,0.90189]
[1778006780136,67.96,81517.86,0.0,0.99401,0.0,0.9019]
[1778006781779,67.96,81514.89,0.0,0.994,0.0,0.90373]
[1778006782831,67.96,81514.89,0.0,0.994,0.0,0.90373]
[1778006783074,67.96,81514.89,0.0,0.994,0.0,0.90373]
[1778006783224,67.96,81514.89,0.0,0.994,0.0,0.90373]
[1778006783359,67.96,81514.89,0.0,0.994,0.0,0.90373]
[1778006783577,67.96,81514.89,0.0,0.994,0.0,0.90373]
[1778006783701,67.96,81514.89,0.0,0.994,0.0,0.90373]
[1778006783851,67.96,81514.93,0.0,0.994,0.0,0.90371]
[1778006783994,67.96,81514.93,0.0,0.994,0.0,0.90371]
[1778006784074,67.96,81514.93,0.0,0.994,0.0,0.90371]
[1778006784167,67.96,81514.93,0.0,0.994,0.0,0.90371]
[1778006784359,67.96,81514.93,0.0,0.994,0.0,0.90371]
[1778006784580,67.96,81514.93,0.0,0.994,0.0,0.90371]
[1778006785421,67.96,81514.93,0.0,0.994,0.0,0.90371]
[1778006785533,67.96,81514.93,0.0,0.994,0.0,0.90371]
[1778006785575,67.96,81514.93,0.0,0.994,0.0,0.90371]
[1778006785653,67.96,81514.93,0.0,0.994,0.0,0.90371]
[1778006785825,67.96,81515.55,0.0,0.994,0.0,0.90332]
[1778006786074,67.96,81515.55,0.0,0.994,0.0,0.90332]
[1778006786226,67.96,81515.55,0.0,0.994,0.0,0.90332]
[1778006786323,67.96,81515.55,0.0,0.994,0.0,0.90332]
[1778006786574,67.96,81515.55,0.0,0.994,0.0,0.90332]
[1778006791586,67.96,81513.11,0.0,0.99399,0.0,0.90483]
[1778006791670,67.96,81513.11,0.0,0.99399,0.0,0.90483]
[1778006791617,67.96,81510.13,0.0,0.99399,0.0,0.90521]
[1778006791826,67.96,81510.13,0.0,0.99399,0.0,0.90521]
[1778006791849,67.96,81510.03,0.0,0.99399,0.0,0.90528]
[1778006795662,67.96,81511.79,0.0,0.99399,0.0,0.90419]
[1778006796884,67.96,81515.0,0.0,0.99401,0.0,0.90221]
[1778006802651,67.96,81514.49,0.0,0.99401,0.0,0.90252]
[1778006802964,67.96,81514.38,0.0,0.99401,0.0,0.90259]
[1778006803021,67.96,81514.38,0.0,0.99401,0.0,0.90259]
[1778006803077,67.96,81514.38,0.0,0.99401,0.0,0.90259]
[1778006803119,67.96,81514.45,0.0,0.99401,0.0,0.90255]
[1778006806953,67.96,81510.4,0.0,0.99399,0.0,0.90505]
[1778006807931,67.96,81510.4,0.0,0.99399,0.0,0.90505]
[1778006812095,67.96,81510.56,0.0,0.99399,0.0,0.90495]
[1778006812219,67.96,81510.56,0.0,0.99399,0.0,0.90495]
[1778006812331,67.96,81510.56,0.0,0.99399,0.0,0.90495]
[1778006812428,67.96,81510.42,0.0,0.99399,0.0,0.90504]
[1778006814021,67.96,81510.42,0.0,0.99399,0.0,0.90504]
[1778006820169,67.96,81511.6,0.0,0.99399,0.0,0.90431]
[1778006825438,67.96,81512.84,0.0,0.994,0.0,0.90354]
[1778006825509,67.96,81512.84,0.0,0.994,0.0,0.90354]
[1778006825579,67.96,81512.84,0.0,0.994,0.0,0.90354]
[1778006825623,67.96,81516.57,0.0,0.99402,0.0,0.90124]
[1778006828101,67.96,81519.97,0.0,0.99403,0.0,0.89915]
[1778006830662,67.96,81520.1,0.0,0.99403,0.0,0.89907]
[1778006830745,67.96,81519.17,0.0,0.99403,0.0,0.89964]
[1778006830798,67.96,81519.17,0.0,0.99403,0.0,0.89964]
[1778006830829,67.96,81519.17,0.0,0.99403,0.0,0.89964]
[1778006831122,67.96,81518.81,0.0,0.99403,0.0,0.89986]
[1778006837163,67.96,81516.41,0.0,0.99402,0.0,0.90134]
[1778006842393,67.96,81516.42,0.0,0.99402,0.0,0.90133]
[1778006842454,67.96,81516.42,0.0,0.99402,0.0,0.90133]
[1778006842575,67.96,81516.42,0.0,0.99402,0.0,0.90133]
[1778006842577,67.96,81516.42,0.0,0.99402,0.0,0.90133]
[1778006842602,67.96,81516.74,0.0,0.99402,0.0,0.90113]
[1778006842837,67.96,81516.74,0.0,0.99402,0.0,0.90113]
[1778006844212,67.96,81521.49,0.0,0.99404,0.0,0.89821]
[1778006847233,67.96,81508.25,0.0,0.99398,0.0,0.90638]
[1778006848241,67.96,81499.96,0.0,0.99394,0.0,0.91152]
[1778006849025,67.96,81499.96,0.0,0.99394,0.0,0.91152]
[1778006849052,67.96,81499.96,0.0,0.99394,0.0,0.91152]
[1778006849082,67.96,81499.96,0.0,0.99394,0.0,0.91152]
[1778006849248,67.96,81498.75,0.0,0.99393,0.0,0.91228]
[1778006851028,67.96,81498.38,0.0,0.99393,0.0,0.91251]
[1778006854283,67.96,81502.14,0.0,0.99396,0.0,0.9087]
[1778006856194,67.96,81503.44,0.0,0.99396,0.0,0.9079]
[1778006856328,67.96,81503.44,0.0,0.99396,0.0,0.9079]
[1778006856340,67.96,81503.44,0.0,0.99396,0.0,0.9079]
[1778006856493,67.96,81503.44,0.0,0.99396,0.0,0.9079]
[1778006856604,67.96,81503.44,0.0,0.99396,0.0,0.9079]
[1778006856700,67.96,81503.86,0.0,0.99397,0.0,0.90764]
[1778006860394,67.96,81504.04,0.0,0.99397,0.0,0.90753]
[1778006860837,67.96,81504.04,0.0,0.99397,0.0,0.90753]
[1778006860972,67.96,81504.04,0.0,0.99397,0.0,0.90753]
[1778006862920,67.96,81504.04,0.0,0.99397,0.0,0.90753]
[1778006865384,67.96,81504.04,0.0,0.99397,0.0,0.90753]
[1778006866367,67.96,81512.23,0.0,0.99401,0.0,0.90246]
[1778006867689,67.96,81512.23,0.0,0.99401,0.0,0.90246]
[1778006867789,67.96,81512.23,0.0,0.99401,0.0,0.90246]
[1778006867788,67.96,81514.41,0.0,0.99402,0.0,0.90112]
[1778006867827,67.96,81514.41,0.0,0.99402,0.0,0.90112]
[1778006867940,67.96,81514.41,0.0,0.99402,0.0,0.90112]
[1778006868022,67.96,81514.41,0.0,0.99402,0.0,0.90112]
[1778006868081,67.96,81514.41,0.0,0.99402,0.0,0.90112]
[1778006868136,67.96,81514.41,0.0,0.99402,0.0,0.90112]
[1778006868381,67.96,81517.43,0.0,0.99403,0.0,0.89926]
[1778006868963,67.96,81517.43,0.0,0.99403,0.0,0.89926]
[1778006869067,67.96,81517.43,0.0,0.99403,0.0,0.89926]
[1778006869077,67.96,81517.43,0.0,0.99403,0.0,0.89926]
[1778006870825,67.96,81517.02,0.0,0.99403,0.0,0.89951]
[1778006871074,67.96,81517.02,0.0,0.99403,0.0,0.89951]
[1778006871472,67.96,81517.02,0.0,0.99403,0.0,0.89951]
[1778006871527,67.96,81516.99,0.0,0.99403,0.0,0.89953]
[1778006874831,67.96,81516.21,0.0,0.99402,0.0,0.90001]
[1778006875075,67.96,81516.21,0.0,0.99402,0.0,0.90001]
[1778006875194,67.96,81516.21,0.0,0.99402,0.0,0.90001]
[1778006875430,67.96,81516.43,0.0,0.99402,0.0,0.89987]
[1778006878827,67.96,81517.32,0.0,0.99403,0.0,0.89932]
[1778006878954,67.96,81517.32,0.0,0.99403,0.0,0.89932]
[1778006879098,67.96,81517.32,0.0,0.99403,0.0,0.89932]
[1778006879324,67.96,81517.32,0.0,0.99403,0.0,0.89932]
[1778006879390,67.96,81517.32,0.0,0.99403,0.0,0.89932]
[1778006879528,67.96,81517.32,0.0,0.99403,0.0,0.89932]
[1778006879576,67.96,81517.32,0.0,0.99403,0.0,0.89932]
[1778006879647,67.96,81517.32,0.0,0.99403,0.0,0.89932]
[1778006879740,67.96,81517.35,0.0,0.99403,0.0,0.89931]
[1778006881472,67.96,81523.08,0.0,0.99406,0.0,0.89579]
[1778006882829,67.96,81523.08,0.0,0.99406,0.0,0.89579]
[1778006883074,67.96,81524.19,0.0,0.99406,0.0,0.89511]
[1778006883220,67.96,81524.19,0.0,0.99406,0.0,0.89511]
[1778006883486,67.96,81524.04,0.0,0.99406,0.0,0.8952]
[1778006883875,67.96,81524.04,0.0,0.99406,0.0,0.8952]
[1778006883970,67.96,81524.04,0.0,0.99406,0.0,0.8952]
[1778006884075,67.96,81524.04,0.0,0.99406,0.0,0.8952]
[1778006886824,67.96,81524.44,0.0,0.99406,0.0,0.89495]
[1778006886507,67.96,81527.45,0.0,0.99408,0.0,0.89311]
[1778006887078,67.96,81527.45,0.0,0.99408,0.0,0.89311]
[1778006887176,67.96,81527.45,0.0,0.99408,0.0,0.89311]
[1778006887514,67.96,81528.78,0.0,0.99408,0.0,0.8923]
[1778006890310,67.96,81528.07,0.0,0.99408,0.0,0.89273]
[1778006890332,67.96,81528.07,0.0,0.99408,0.0,0.89273]
[1778006890386,67.96,81528.07,0.0,0.99408,0.0,0.89273]
[1778006890575,67.96,81528.07,0.0,0.99408,0.0,0.89273]
[1778006890828,67.96,81528.07,0.0,0.99408,0.0,0.89273]
[1778006891075,67.96,81528.45,0.0,0.99408,0.0,0.8925]
[1778006891244,67.96,81528.45,0.0,0.99408,0.0,0.8925]
[1778006891542,67.96,81529.07,0.0,0.99408,0.0,0.89212]
[1778006894832,67.96,81528.48,0.0,0.99408,0.0,0.89248]
[1778006895074,67.96,81528.42,0.0,0.99408,0.0,0.89252]
[1778006895199,67.96,81528.42,0.0,0.99408,0.0,0.89252]
[1778006895570,67.96,81528.66,0.0,0.99408,0.0,0.89237]
[1778006898833,67.96,81528.45,0.0,0.99408,0.0,0.8925]
[1778006898590,67.96,81531.43,0.0,0.99409,0.0,0.89068]
[1778006899105,67.96,81531.43,0.0,0.99409,0.0,0.89068]
[1778006899303,67.96,81531.43,0.0,0.99409,0.0,0.89068]
[1778006899597,67.96,81541.06,0.0,0.99414,0.0,0.88482]
[1778006900605,67.96,81541.98,0.0,0.99414,0.0,0.88426]
[1778006902499,67.96,81543.11,0.0,0.99415,0.0,0.88358]
[1778006902576,67.96,81543.11,0.0,0.99415,0.0,0.88358]
[1778006902583,67.96,81543.11,0.0,0.99415,0.0,0.88358]
[1778006902831,67.96,81543.11,0.0,0.99415,0.0,0.88358]
[1778006903079,67.96,81543.18,0.0,0.99415,0.0,0.88354]
[1778006903231,67.96,81543.18,0.0,0.99415,0.0,0.88354]
[1778006903626,67.96,81543.03,0.0,0.99415,0.0,0.88363]
[1778006905639,67.96,81545.6,0.0,0.99416,0.0,0.88207]
[1778006906753,67.96,81545.6,0.0,0.99416,0.0,0.88207]
[1778006906830,67.96,81545.6,0.0,0.99416,0.0,0.88207]
[1778006906755,67.96,81547.44,0.0,0.99417,0.0,0.88096]
[1778006907654,67.96,81547.94,0.0,0.99417,0.0,0.88066]
[1778006908693,67.96,81547.94,0.0,0.99417,0.0,0.88066]
[1778006908815,67.96,81547.94,0.0,0.99417,0.0,0.88066]
[1778006908829,67.96,81547.94,0.0,0.99417,0.0,0.88066]
[1778006914702,67.96,81547.84,0.0,0.99418,0.0,0.87929]
[1778006916198,67.96,81548.01,0.0,0.99418,0.0,0.87918]
[1778006916216,67.96,81548.01,0.0,0.99418,0.0,0.87918]
[1778006916324,67.96,81548.01,0.0,0.99418,0.0,0.87918]
[1778006916340,67.96,81548.01,0.0,0.99418,0.0,0.87918]
[1778006916425,67.96,81548.01,0.0,0.99418,0.0,0.87918]
[1778006917723,67.96,81553.41,0.0,0.99421,0.0,0.87593]
[1778006918826,67.96,81553.41,0.0,0.99421,0.0,0.87593]
[1778006919076,67.96,81553.16,0.0,0.9942,0.0,0.87608]
[1778006919209,67.96,81553.16,0.0,0.9942,0.0,0.87608]
[1778006919546,67.96,81553.16,0.0,0.9942,0.0,0.87608]
[1778006919578,67.96,81553.16,0.0,0.9942,0.0,0.87608]
[1778006919753,67.96,81553.16,0.0,0.9942,0.0,0.87608]
[1778006919826,67.96,81553.16,0.0,0.9942,0.0,0.87608]
[1778006919835,67.96,81553.29,0.0,0.9942,0.0,0.876]
[1778006921752,67.96,81551.6,0.0,0.9942,0.0,0.87702]
[1778006922828,67.96,81551.6,0.0,0.9942,0.0,0.87702]
[1778006922759,67.96,81550.13,0.0,0.99419,0.0,0.87791]
[1778006923075,67.96,81550.13,0.0,0.99419,0.0,0.87791]
[1778006923262,67.96,81550.13,0.0,0.99419,0.0,0.87791]
[1778006923407,67.96,81550.13,0.0,0.99419,0.0,0.87791]
[1778006923576,67.96,81550.13,0.0,0.99419,0.0,0.87791]
[1778006923667,67.96,81550.13,0.0,0.99419,0.0,0.87791]
[1778006923766,67.96,81549.06,0.0,0.99419,0.0,0.87855]
[1778006925343,67.96,81549.03,0.0,0.99419,0.0,0.87857]
[1778006925576,67.96,81549.03,0.0,0.99419,0.0,0.87857]
[1778006925770,67.96,81549.03,0.0,0.99419,0.0,0.87857]
[1778006925780,67.96,81547.84,0.0,0.99418,0.0,0.87929]
[1778006925984,67.96,81547.84,0.0,0.99418,0.0,0.87929]
[1778006926019,67.96,81547.84,0.0,0.99418,0.0,0.87929]
[1778006926078,67.96,81547.84,0.0,0.99418,0.0,0.87929]
[1778006926503,67.96,81547.84,0.0,0.99418,0.0,0.87929]
[1778006926558,67.96,81547.84,0.0,0.99418,0.0,0.87929]
[1778006926794,67.96,81547.84,0.0,0.99418,0.0,0.87929]
[1778006926862,67.96,81537.06,0.0,0.99413,0.0,0.88581]
[1778006927794,67.96,81534.08,0.0,0.99412,0.0,0.88763]
[1778006928827,67.96,81534.08,0.0,0.99412,0.0,0.88763]
[1778006928869,67.96,81535.26,0.0,0.99412,0.0,0.88691]
[1778006929074,67.96,81535.26,0.0,0.99412,0.0,0.88691]
[1778006929138,67.96,81535.26,0.0,0.99412,0.0,0.88691]
[1778006929284,67.96,81535.26,0.0,0.99412,0.0,0.88691]
[1778006929426,67.96,81535.26,0.0,0.99412,0.0,0.88691]
[1778006929551,67.96,81535.26,0.0,0.99412,0.0,0.88691]
[1778006929808,67.96,81535.29,0.0,0.99412,0.0,0.88689]
[1778006930576,67.96,81535.29,0.0,0.99412,0.0,0.88689]
[1778006930821,67.96,81535.07,0.0,0.99412,0.0,0.88702]
[1778006935191,67.96,81534.88,0.0,0.99412,0.0,0.88714]
[1778006935610,67.96,81534.88,0.0,0.99412,0.0,0.88714]
[1778006937870,67.96,81535.92,0.0,0.99413,0.0,0.88651]
[1778006937922,67.96,81535.92,0.0,0.99413,0.0,0.88651]
[1778006938035,67.96,81535.92,0.0,0.99413,0.0,0.88651]
[1778006938074,67.96,81535.92,0.0,0.99413,0.0,0.88651]
[1778006941898,67.96,81541.2,0.0,0.99415,0.0,0.8833]
[1778006943173,67.96,81541.2,0.0,0.99415,0.0,0.8833]
[1778006943280,67.96,81541.2,0.0,0.99415,0.0,0.8833]
[1778006943328,67.96,81541.2,0.0,0.99415,0.0,0.8833]
[1778006944923,67.96,81539.49,0.0,0.99414,0.0,0.88434]
[1778006945930,67.96,81538.73,0.0,0.99414,0.0,0.8848]
[1778006951362,67.96,81538.85,0.0,0.99414,0.0,0.88473]
[1778006951502,67.96,81538.85,0.0,0.99414,0.0,0.88473]
[1778006951574,67.96,81538.85,0.0,0.99414,0.0,0.88473]
[1778006952979,67.96,81537.29,0.0,0.99413,0.0,0.88567]
[1778006954018,67.96,81537.29,0.0,0.99413,0.0,0.88567]
[1778006954085,67.96,81537.29,0.0,0.99413,0.0,0.88567]
[1778006954328,67.96,81537.29,0.0,0.99413,0.0,0.88567]
[1778006954375,67.96,81539.93,0.0,0.99414,0.0,0.88407]
[1778006958013,67.96,81540.82,0.0,0.99415,0.0,0.88353]
[1778006959209,67.96,81540.82,0.0,0.99415,0.0,0.88353]
[1778006959236,67.96,81540.82,0.0,0.99415,0.0,0.88353]
[1778006959328,67.96,81540.82,0.0,0.99415,0.0,0.88353]
[1778006962046,67.96,81540.36,0.0,0.99415,0.0,0.88381]
[1778006968087,67.96,81540.17,0.0,0.99414,0.0,0.88393]
[1778006971109,67.96,81541.16,0.0,0.99416,0.0,0.88189]
[1778006972751,67.96,81541.16,0.0,0.99416,0.0,0.88189]
[1778006972807,67.96,81541.16,0.0,0.99416,0.0,0.88189]
[1778006972826,67.96,81541.16,0.0,0.99416,0.0,0.88189]
[1778006974129,67.96,81531.28,0.0,0.99411,0.0,0.88789]
[1778006975136,67.96,81530.87,0.0,0.99411,0.0,0.88814]
[1778006976143,67.96,81528.78,0.0,0.9941,0.0,0.88941]
[1778006979191,67.96,81528.72,0.0,0.9941,0.0,0.88945]
[1778006979299,67.96,81528.72,0.0,0.9941,0.0,0.88945]
[1778006979326,67.96,81528.72,0.0,0.9941,0.0,0.88945]
[1778006984187,67.96,81528.14,0.0,0.9941,0.0,0.8898]
[1778006985207,67.96,81528.69,0.0,0.9941,0.0,0.88947]
[1778006991974,67.96,81528.88,0.0,0.9941,0.0,0.88935]
[1778006991989,67.96,81528.88,0.0,0.9941,0.0,0.88935]
[1778006992076,67.96,81528.88,0.0,0.9941,0.0,0.88935]
[1778006995278,67.96,81529.36,0.0,0.9941,0.0,0.88906]
[1778006998299,67.96,81529.89,0.0,0.99411,0.0,0.88874]
[1778007002822,67.96,81530.11,0.0,0.99411,0.0,0.8886]
[1778007002863,67.96,81530.11,0.0,0.99411,0.0,0.8886]
[1778007002932,67.96,81530.88,0.0,0.99411,0.0,0.88813]
[1778007003077,67.96,81530.88,0.0,0.99411,0.0,0.88813]
[1778007004341,67.96,81530.27,0.0,0.99411,0.0,0.8885]
[1778007010382,67.96,81529.62,0.0,0.99411,0.0,0.8889]
[1778007011389,67.96,81529.06,0.0,0.9941,0.0,0.88924]
[1778007014976,67.96,81529.14,0.0,0.9941,0.0,0.88919]
[1778007015036,67.96,81529.14,0.0,0.9941,0.0,0.88919]
[1778007015077,67.96,81529.14,0.0,0.9941,0.0,0.88919]
[1778007017432,67.96,81528.2,0.0,0.9941,0.0,0.88977]
[1778007022467,67.96,81528.07,0.0,0.9941,0.0,0.88985]
[1778007028509,67.96,81528.63,0.0,0.9941,0.0,0.8895]
[1778007029516,67.96,81540.17,0.0,0.99415,0.0,0.88249]
[1778007030523,67.96,81550.02,0.0,0.9942,0.0,0.87654]
[1778007031827,67.96,81550.02,0.0,0.9942,0.0,0.87654]
[1778007031887,67.96,81550.02,0.0,0.9942,0.0,0.87654]
[1778007031928,67.96,81553.65,0.0,0.99422,0.0,0.87294]
[1778007032082,67.96,81553.65,0.0,0.99422,0.0,0.87294]
[1778007032537,67.96,81554.17,0.0,0.99423,0.0,0.87263]
[1778007036565,67.96,81553.57,0.0,0.99422,0.0,0.87299]
[1778007037572,67.96,81554.03,0.0,0.99423,0.0,0.87271]
[1778007039585,67.96,81555.81,0.0,0.99423,0.0,0.87164]
[1778007040593,67.96,81558.74,0.0,0.99425,0.0,0.86989]
[1778007041600,67.96,81560.3,0.0,0.99426,0.0,0.86895]
[1778007042825,67.96,81560.3,0.0,0.99426,0.0,0.86895]
[1778007042962,67.96,81560.3,0.0,0.99426,0.0,0.86895]
[1778007042924,67.96,81559.59,0.0,0.99425,0.0,0.86938]
[1778007043075,67.96,81559.59,0.0,0.99425,0.0,0.86938]
[1778007045628,67.96,81558.24,0.0,0.99425,0.0,0.87019]
[1778007047643,67.96,81557.58,0.0,0.99424,0.0,0.87058]
[1778007049656,67.96,81555.31,0.0,0.99423,0.0,0.87194]
[1778007050665,67.96,81556.79,0.0,0.99424,0.0,0.87106]
[1778007051946,67.96,81556.79,0.0,0.99424,0.0,0.87106]
[1778007051958,67.96,81556.79,0.0,0.99424,0.0,0.87106]
[1778007051671,67.96,81552.5,0.0,0.99422,0.0,0.87363]
[1778007052077,67.96,81552.5,0.0,0.99422,0.0,0.87363]
[1778007054692,67.96,81550.38,0.0,0.99421,0.0,0.8749]
[1778007055699,67.96,81543.57,0.0,0.99418,0.0,0.879]
[1778007056333,67.96,81543.57,0.0,0.99418,0.0,0.879]
[1778007056411,67.96,81543.57,0.0,0.99418,0.0,0.879]
[1778007056600,67.96,81543.57,0.0,0.99418,0.0,0.879]
[1778007056706,67.96,81542.46,0.0,0.99417,0.0,0.87967]
[1778007058720,67.96,81541.97,0.0,0.99417,0.0,0.87997]
[1778007061741,67.96,81544.21,0.0,0.99418,0.0,0.87862]
[1778007062748,67.96,81545.69,0.0,0.99419,0.0,0.87773]
[1778007063755,67.96,81549.94,0.0,0.99421,0.0,0.87517]
[1778007064507,67.96,81549.94,0.0,0.99421,0.0,0.87517]
[1778007064560,67.96,81549.94,0.0,0.99421,0.0,0.87517]
[1778007064577,67.96,81549.94,0.0,0.99421,0.0,0.87517]
[1778007064762,67.96,81550.92,0.0,0.99421,0.0,0.87458]
[1778007066776,67.96,81551.56,0.0,0.99422,0.0,0.87419]
[1778007069797,67.96,81554.4,0.0,0.99423,0.0,0.87249]
[1778007070335,67.96,81554.4,0.0,0.99423,0.0,0.87249]
[1778007070348,67.96,81554.4,0.0,0.99423,0.0,0.87249]
[1778007070574,67.96,81554.4,0.0,0.99423,0.0,0.87249]
[1778007070804,67.96,81557.39,0.0,0.99424,0.0,0.8707]
[1778007071810,67.96,81560.67,0.0,0.99426,0.0,0.86873]
[1778007076846,67.96,81559.5,0.0,0.99425,0.0,0.86943]
[1778007077856,67.96,81559.5,0.0,0.99425,0.0,0.86943]
[1778007077925,67.96,81559.5,0.0,0.99425,0.0,0.86943]
[1778007078076,67.96,81559.75,0.0,0.99425,0.0,0.86928]
[1778007082888,67.96,81559.06,0.0,0.99425,0.0,0.8697]
[1778007083895,67.96,81558.65,0.0,0.99425,0.0,0.86994]
[1778007084902,67.96,81557.51,0.0,0.99424,0.0,0.87062]
[1778007085909,67.96,81558.25,0.0,0.99425,0.0,0.87018]
[1778007086916,67.96,81559.21,0.0,0.99425,0.0,0.86961]
[1778007087923,67.96,81559.63,0.0,0.99425,0.0,0.86936]
[1778007088930,67.96,81558.75,0.0,0.99425,0.0,0.86988]
[1778007091608,67.96,81558.61,0.0,0.99425,0.0,0.86997]
[1778007091774,67.96,81558.61,0.0,0.99425,0.0,0.86997]
[1778007091830,67.96,81558.61,0.0,0.99425,0.0,0.86997]
[1778007091966,67.96,81558.61,0.0,0.99425,0.0,0.86997]
[1778007091951,67.96,81559.13,0.0,0.99426,0.0,0.86824]
[1778007092075,67.96,81559.13,0.0,0.99426,0.0,0.86824]
[1778007092324,67.96,81559.13,0.0,0.99426,0.0,0.86824]
[1778007092486,67.96,81559.13,0.0,0.99426,0.0,0.86824]
[1778007092576,67.96,81559.13,0.0,0.99426,0.0,0.86824]
[1778007092824,67.96,81559.13,0.0,0.99426,0.0,0.86824]
[1778007092908,67.96,81559.13,0.0,0.99426,0.0,0.86824]
[1778007093075,67.96,81558.91,0.0,0.99426,0.0,0.86837]
[1778007093323,67.96,81558.91,0.0,0.99426,0.0,0.86837]
[1778007093458,67.96,81558.91,0.0,0.99426,0.0,0.86837]
[1778007093574,67.96,81558.91,0.0,0.99426,0.0,0.86837]
[1778007093824,67.96,81558.91,0.0,0.99426,0.0,0.86837]
[1778007093978,67.96,81558.91,0.0,0.99426,0.0,0.86837]
[1778007093965,67.96,81560.71,0.0,0.99427,0.0,0.86729]
[1778007094078,67.96,81560.71,0.0,0.99427,0.0,0.86729]
[1778007094324,67.96,81560.71,0.0,0.99427,0.0,0.86729]
[1778007094440,67.96,81560.71,0.0,0.99427,0.0,0.86729]
[1778007094574,67.96,81560.71,0.0,0.99427,0.0,0.86729]
[1778007094825,67.96,81560.71,0.0,0.99427,0.0,0.86729]
[1778007094939,67.96,81560.71,0.0,0.99427,0.0,0.86729]
[1778007095074,67.96,81560.71,0.0,0.99427,0.0,0.86729]
[1778007095084,67.96,81560.71,0.0,0.99427,0.0,0.86729]
[1778007095324,67.96,81560.71,0.0,0.99427,0.0,0.86729]
[1778007095450,67.96,81560.71,0.0,0.99427,0.0,0.86729]
[1778007095574,67.96,81560.71,0.0,0.99427,0.0,0.86729]
[1778007095823,67.96,81560.71,0.0,0.99427,0.0,0.86729]
[1778007095967,67.96,81560.71,0.0,0.99427,0.0,0.86729]
[1778007095979,67.96,81560.24,0.0,0.99426,0.0,0.86757]
[1778007096074,67.96,81560.24,0.0,0.99426,0.0,0.86757]
[1778007096324,67.96,81560.24,0.0,0.99426,0.0,0.86757]
[1778007096340,67.96,81560.24,0.0,0.99426,0.0,0.86757]
[1778007096574,67.96,81560.24,0.0,0.99426,0.0,0.86757]
[1778007096825,67.96,81560.24,0.0,0.99426,0.0,0.86757]
[1778007096946,67.96,81560.24,0.0,0.99426,0.0,0.86757]
[1778007096986,67.96,81559.44,0.0,0.99426,0.0,0.86805]
[1778007097075,67.96,81559.44,0.0,0.99426,0.0,0.86805]
[1778007097088,67.96,81559.44,0.0,0.99426,0.0,0.86805]
[1778007097242,67.96,81559.44,0.0,0.99426,0.0,0.86805]
[1778007097325,67.96,81559.44,0.0,0.99426,0.0,0.86805]
[1778007098923,67.96,81559.38,0.0,0.99426,0.0,0.86809]
[1778007099074,67.96,81559.31,0.0,0.99426,0.0,0.86813]
[1778007099324,67.96,81559.31,0.0,0.99426,0.0,0.86813]
[1778007099480,67.96,81559.31,0.0,0.99426,0.0,0.86813]
[1778007099573,67.96,81559.31,0.0,0.99426,0.0,0.86813]
[1778007099823,67.96,81559.31,0.0,0.99426,0.0,0.86813]
[1778007099942,67.96,81559.31,0.0,0.99426,0.0,0.86813]
[1778007100076,67.96,81559.55,0.0,0.99426,0.0,0.86799]
[1778007100325,67.96,81559.55,0.0,0.99426,0.0,0.86799]
[1778007100440,67.96,81559.55,0.0,0.99426,0.0,0.86799]
[1778007100574,67.96,81559.55,0.0,0.99426,0.0,0.86799]
[1778007100827,67.96,81559.55,0.0,0.99426,0.0,0.86799]
[1778007100959,67.96,81559.55,0.0,0.99426,0.0,0.86799]
[1778007101014,67.96,81559.51,0.0,0.99426,0.0,0.86801]
[1778007101074,67.96,81559.51,0.0,0.99426,0.0,0.86801]
[1778007101326,67.96,81559.51,0.0,0.99426,0.0,0.86801]
[1778007101377,67.96,81559.51,0.0,0.99426,0.0,0.86801]
[1778007104595,67.96,81559.51,0.0,0.99426,0.0,0.86801]
[1778007104766,67.96,81559.51,0.0,0.99426,0.0,0.86801]
[1778007104952,67.96,81559.51,0.0,0.99426,0.0,0.86801]
[1778007105042,67.96,81549.23,0.0,0.99421,0.0,0.87417]
[1778007106049,67.96,81544.18,0.0,0.99419,0.0,0.87721]
[1778007106830,67.96,81544.18,0.0,0.99419,0.0,0.87721]
[1778007107056,67.96,81542.25,0.0,0.99418,0.0,0.87837]
[1778007108062,67.96,81541.24,0.0,0.99418,0.0,0.87898]
[1778007112643,67.96,81541.2,0.0,0.99418,0.0,0.87901]
[1778007112825,67.96,81541.2,0.0,0.99418,0.0,0.87901]
[1778007113075,67.96,81541.2,0.0,0.99418,0.0,0.87901]
[1778007113097,67.96,81533.94,0.0,0.99414,0.0,0.8834]
[1778007114105,67.96,81532.59,0.0,0.99414,0.0,0.88422]
[1778007116119,67.96,81530.58,0.0,0.99413,0.0,0.88544]
[1778007118276,67.96,81531.07,0.0,0.99413,0.0,0.88514]
[1778007119141,67.96,81530.3,0.0,0.99413,0.0,0.88561]
[1778007121155,67.96,81532.25,0.0,0.99414,0.0,0.88442]
[1778007122162,67.96,81535.29,0.0,0.99415,0.0,0.88258]
[1778007123271,67.96,81535.29,0.0,0.99415,0.0,0.88258]
[1778007123368,67.96,81534.57,0.0,0.99415,0.0,0.88302]
[1778007124203,67.96,81534.57,0.0,0.99415,0.0,0.88302]
[1778007124333,67.96,81531.9,0.0,0.99413,0.0,0.88464]
[1778007125183,67.96,81523.79,0.0,0.9941,0.0,0.88957]
[1778007126191,67.96,81520.88,0.0,0.99408,0.0,0.89135]
[1778007127197,67.96,81519.97,0.0,0.99408,0.0,0.8919]
[1778007129214,67.96,81521.26,0.0,0.99408,0.0,0.89112]
[1778007130221,67.96,81519.99,0.0,0.99408,0.0,0.89189]
[1778007131228,67.96,81515.88,0.0,0.99406,0.0,0.89441]
[1778007132235,67.96,81514.91,0.0,0.99406,0.0,0.895]
[1778007133242,67.96,81516.71,0.0,0.99406,0.0,0.8939]
[1778007136263,67.96,81517.35,0.0,0.99407,0.0,0.89351]
[1778007137269,67.96,81516.41,0.0,0.99406,0.0,0.89408]
[1778007140842,67.96,81516.57,0.0,0.99406,0.0,0.89398]
[1778007140969,67.96,81516.57,0.0,0.99406,0.0,0.89398]
[1778007141079,67.96,81516.57,0.0,0.99406,0.0,0.89398]
[1778007141039,67.96,81516.57,0.0,0.99406,0.0,0.89398]
[1778007145326,67.96,81505.6,0.0,0.99401,0.0,0.90073]
[1778007146333,67.96,81501.73,0.0,0.99399,0.0,0.90311]
[1778007147860,67.96,81501.73,0.0,0.99399,0.0,0.90311]
[1778007148001,67.96,81501.73,0.0,0.99399,0.0,0.90311]
[1778007148032,67.96,81501.73,0.0,0.99399,0.0,0.90311]
[1778007148080,67.96,81501.73,0.0,0.99399,0.0,0.90311]
[1778007148044,67.96,81502.16,0.0,0.994,0.0,0.90285]
[1778007148150,67.96,81502.16,0.0,0.994,0.0,0.90285]
[1778007148329,67.96,81502.16,0.0,0.994,0.0,0.90285]
[1778007151368,67.96,81500.72,0.0,0.994,0.0,0.90228]
[1778007154389,67.96,81492.87,0.0,0.99396,0.0,0.90714]
[1778007155471,67.96,81492.87,0.0,0.99396,0.0,0.90714]
[1778007156818,67.96,81491.45,0.0,0.99395,0.0,0.90802]
[1778007156838,67.96,81491.45,0.0,0.99395,0.0,0.90802]
[1778007156936,67.96,81491.45,0.0,0.99395,0.0,0.90802]
[1778007156981,67.96,81491.45,0.0,0.99395,0.0,0.90802]
[1778007157080,67.96,81491.45,0.0,0.99395,0.0,0.90802]
[1778007157038,67.96,81491.24,0.0,0.99395,0.0,0.90815]
[1778007159426,67.96,81494.38,0.0,0.99397,0.0,0.9062]
[1778007162092,67.96,81495.17,0.0,0.99397,0.0,0.90571]
[1778007162176,67.96,81493.62,0.0,0.99396,0.0,0.90667]
[1778007162210,67.96,81493.62,0.0,0.99396,0.0,0.90667]
[1778007162238,67.96,81493.62,0.0,0.99396,0.0,0.90667]
[1778007162328,67.96,81493.62,0.0,0.99396,0.0,0.90667]
[1778007162446,67.96,81492.53,0.0,0.99396,0.0,0.90735]
[1778007164461,67.96,81485.39,0.0,0.99393,0.0,0.91179]
[1778007166749,67.96,81484.87,0.0,0.99392,0.0,0.91211]
[1778007166760,67.96,81484.87,0.0,0.99392,0.0,0.91211]
[1778007166826,67.96,81484.87,0.0,0.99392,0.0,0.91211]
[1778007167076,67.96,81484.87,0.0,0.99392,0.0,0.91211]
[1778007166969,67.96,81482.6,0.0,0.99391,0.0,0.91353]
[1778007172518,67.96,81481.41,0.0,0.99391,0.0,0.91427]
[1778007176546,67.96,81471.7,0.0,0.99386,0.0,0.92035]
[1778007177552,67.96,81471.59,0.0,0.99386,0.0,0.92042]
[1778007179861,67.96,81470.17,0.0,0.99385,0.0,0.92132]
[1778007179867,67.96,81470.17,0.0,0.99385,0.0,0.92132]
[1778007179984,67.96,81470.17,0.0,0.99385,0.0,0.92132]
[1778007180075,67.96,81470.17,0.0,0.99385,0.0,0.92132]
[1778007180090,67.96,81470.17,0.0,0.99385,0.0,0.92132]
[1778007180061,67.96,81470.17,0.0,0.99385,0.0,0.92132]
[1778007180310,67.96,81470.17,0.0,0.99385,0.0,0.92132]
[1778007180330,67.96,81470.17,0.0,0.99385,0.0,0.92132]
[1778007180574,67.96,81470.89,0.0,0.99386,0.0,0.92086]
[1778007183596,67.96,81466.45,0.0,0.99383,0.0,0.92366]
[1778007185610,67.96,81463.53,0.0,0.99382,0.0,0.9255]
[1778007187454,67.96,81465.55,0.0,0.99383,0.0,0.92422]
[1778007187537,67.96,81465.55,0.0,0.99383,0.0,0.92422]
[1778007187558,67.96,81465.55,0.0,0.99383,0.0,0.92422]
[1778007187575,67.96,81465.55,0.0,0.99383,0.0,0.92422]
[1778007187624,67.96,81467.34,0.0,0.99384,0.0,0.9231]
[1778007192659,67.96,81469.77,0.0,0.99385,0.0,0.92157]
[1778007196221,67.96,81467.29,0.0,0.99384,0.0,0.92313]
[1778007196227,67.96,81467.29,0.0,0.99384,0.0,0.92313]
[1778007196327,67.96,81467.29,0.0,0.99384,0.0,0.92313]
[1778007196341,67.96,81467.29,0.0,0.99384,0.0,0.92313]
[1778007196582,67.96,81467.29,0.0,0.99384,0.0,0.92313]
[1778007196721,67.96,81467.29,0.0,0.99384,0.0,0.92313]
[1778007196843,67.96,81467.29,0.0,0.99384,0.0,0.92313]
[1778007197014,67.96,81467.29,0.0,0.99384,0.0,0.92313]
[1778007197075,67.96,81467.29,0.0,0.99384,0.0,0.92313]
[1778007197116,67.96,81467.42,0.0,0.99384,0.0,0.92305]
[1778007197168,67.96,81467.42,0.0,0.99384,0.0,0.92305]
[1778007197286,67.96,81467.42,0.0,0.99384,0.0,0.92305]
[1778007197325,67.96,81467.42,0.0,0.99384,0.0,0.92305]
[1778007197433,67.96,81467.42,0.0,0.99384,0.0,0.92305]
[1778007197547,67.96,81467.42,0.0,0.99384,0.0,0.92305]
[1778007197574,67.96,81467.42,0.0,0.99384,0.0,0.92305]
[1778007197658,67.96,81467.42,0.0,0.99384,0.0,0.92305]
[1778007197702,67.96,81466.66,0.0,0.99384,0.0,0.92352]
[1778007200829,67.96,81466.59,0.0,0.99384,0.0,0.92357]
[1778007201074,67.96,81466.59,0.0,0.99384,0.0,0.92357]
[1778007202691,67.96,81466.85,0.0,0.99384,0.0,0.9234]
[1778007202829,67.96,81466.85,0.0,0.99384,0.0,0.9234]
[1778007202854,67.96,81466.85,0.0,0.99384,0.0,0.9234]
[1778007202945,67.96,81466.85,0.0,0.99384,0.0,0.9234]
[1778007203081,67.96,81466.85,0.0,0.99384,0.0,0.9234]
[1778007208511,67.96,81467.56,0.0,0.99384,0.0,0.92296]
[1778007208575,67.96,81467.56,0.0,0.99384,0.0,0.92296]
[1778007208626,67.96,81467.56,0.0,0.99384,0.0,0.92296]
[1778007208825,67.96,81467.56,0.0,0.99384,0.0,0.92296]
[1778007208830,67.96,81466.95,0.0,0.99384,0.0,0.92334]
[1778007209786,67.96,81461.18,0.0,0.99381,0.0,0.92698]
[1778007210793,67.96,81446.93,0.0,0.99374,0.0,0.93602]
[1778007211800,67.96,81444.91,0.0,0.99374,0.0,0.93581]
[1778007212807,67.96,81442.27,0.0,0.99373,0.0,0.9375]
[1778007215889,67.96,81441.01,0.0,0.99372,0.0,0.9383]
[1778007215946,67.96,81441.01,0.0,0.99372,0.0,0.9383]
[1778007216010,67.96,81441.01,0.0,0.99372,0.0,0.9383]
[1778007216076,67.96,81441.01,0.0,0.99372,0.0,0.9383]
[1778007216091,67.96,81441.01,0.0,0.99372,0.0,0.9383]
[1778007216044,67.96,81441.19,0.0,0.99372,0.0,0.93819]
[1778007216326,67.96,81441.19,0.0,0.99372,0.0,0.93819]
[1778007216466,67.96,81441.19,0.0,0.99372,0.0,0.93819]
[1778007216581,67.96,81441.19,0.0,0.99372,0.0,0.93819]
[1778007216828,67.96,81441.19,0.0,0.99372,0.0,0.93819]
[1778007216943,67.96,81441.19,0.0,0.99372,0.0,0.93819]
[1778007217043,67.96,81441.19,0.0,0.99372,0.0,0.93819]
[1778007217842,67.96,81437.57,0.0,0.9937,0.0,0.9405]
[1778007218891,67.96,81437.57,0.0,0.9937,0.0,0.9405]
[1778007219132,67.96,81437.57,0.0,0.9937,0.0,0.9405]
[1778007219167,67.96,81436.9,0.0,0.9937,0.0,0.94093]
[1778007219345,67.96,81436.9,0.0,0.9937,0.0,0.94093]
[1778007219861,67.96,81425.3,0.0,0.99364,0.0,0.94838]
[1778007220867,67.96,81421.01,0.0,0.99362,0.0,0.95115]
[1778007221875,67.96,81431.36,0.0,0.99367,0.0,0.94448]
[1778007222835,67.96,81431.36,0.0,0.99367,0.0,0.94448]
[1778007223076,67.96,81431.36,0.0,0.99367,0.0,0.94448]
[1778007223175,67.96,81430.29,0.0,0.99367,0.0,0.94517]
[1778007223218,67.96,81430.29,0.0,0.99367,0.0,0.94517]
[1778007224895,67.96,81437.29,0.0,0.9937,0.0,0.94068]
[1778007225903,67.96,81440.86,0.0,0.99372,0.0,0.9384]
[1778007226844,67.96,81440.86,0.0,0.99372,0.0,0.9384]
[1778007227084,67.96,81440.86,0.0,0.99372,0.0,0.9384]
[1778007227144,67.96,81440.86,0.0,0.99372,0.0,0.9384]
[1778007227088,67.96,81444.32,0.0,0.99374,0.0,0.93619]
[1778007227269,67.96,81444.32,0.0,0.99374,0.0,0.93619]
[1778007227328,67.96,81444.32,0.0,0.99374,0.0,0.93619]
[1778007227407,67.96,81444.32,0.0,0.99374,0.0,0.93619]
[1778007227917,67.96,81446.6,0.0,0.99375,0.0,0.93474]
[1778007229930,67.96,81450.25,0.0,0.99377,0.0,0.93242]
[1778007230655,67.96,81450.25,0.0,0.99377,0.0,0.93242]
[1778007230728,67.96,81450.25,0.0,0.99377,0.0,0.93242]
[1778007230834,67.96,81450.25,0.0,0.99377,0.0,0.93242]
[1778007231078,67.96,81450.25,0.0,0.99377,0.0,0.93242]
[1778007231176,67.96,81451.09,0.0,0.99377,0.0,0.93188]
[1778007231255,67.96,81451.09,0.0,0.99377,0.0,0.93188]
[1778007234825,67.96,81451.07,0.0,0.99377,0.0,0.9319]
[1778007235077,67.96,81451.07,0.0,0.99377,0.0,0.9319]
[1778007235177,67.96,81451.2,0.0,0.99377,0.0,0.93181]
[1778007235230,67.96,81451.2,0.0,0.99377,0.0,0.93181]
[1778007237986,67.96,81456.06,0.0,0.99379,0.0,0.92873]
[1778007238828,67.96,81456.06,0.0,0.99379,0.0,0.92873]
[1778007239076,67.96,81456.06,0.0,0.99379,0.0,0.92873]
[1778007239080,67.96,81474.32,0.0,0.99388,0.0,0.91723]
[1778007239665,67.96,81474.32,0.0,0.99388,0.0,0.91723]
[1778007240001,67.96,81478.89,0.0,0.9939,0.0,0.91437]
[1778007242017,67.96,81481.15,0.0,0.99391,0.0,0.91296]
[1778007242834,67.96,81481.15,0.0,0.99391,0.0,0.91296]
[1778007242981,67.96,81481.15,0.0,0.99391,0.0,0.91296]
[1778007243094,67.96,81481.15,0.0,0.99391,0.0,0.91296]
[1778007243195,67.96,81480.76,0.0,0.99391,0.0,0.91321]
[1778007243324,67.96,81480.76,0.0,0.99391,0.0,0.91321]
[1778007243449,67.96,81480.76,0.0,0.99391,0.0,0.91321]
[1778007244031,67.96,81481.55,0.0,0.99392,0.0,0.91271]
[1778007245038,67.96,81484.21,0.0,0.99393,0.0,0.91106]
[1778007246831,67.96,81484.2,0.0,0.99393,0.0,0.91106]
[1778007246858,67.96,81484.2,0.0,0.99393,0.0,0.91106]
[1778007247052,67.96,81483.44,0.0,0.99393,0.0,0.91153]
[1778007248059,67.96,81487.06,0.0,0.99394,0.0,0.90928]
[1778007249065,67.96,81490.06,0.0,0.99396,0.0,0.90742]
[1778007250073,67.96,81492.04,0.0,0.99397,0.0,0.90619]
[1778007250830,67.96,81492.04,0.0,0.99397,0.0,0.90619]
[1778007250946,67.96,81492.04,0.0,0.99397,0.0,0.90619]
[1778007251075,67.96,81492.04,0.0,0.99397,0.0,0.90619]
[1778007251085,67.96,81492.04,0.0,0.99397,0.0,0.90619]
[1778007251176,67.96,81491.32,0.0,0.99396,0.0,0.90664]
[1778007251323,67.96,81491.32,0.0,0.99396,0.0,0.90664]
[1778007251365,67.96,81491.32,0.0,0.99396,0.0,0.90664]
[1778007251504,67.96,81491.32,0.0,0.99396,0.0,0.90664]
[1778007251592,67.96,81491.32,0.0,0.99396,0.0,0.90664]
[1778007251711,67.96,81491.32,0.0,0.99396,0.0,0.90664]
[1778007251840,67.96,81491.32,0.0,0.99396,0.0,0.90664]
[1778007251874,67.96,81491.32,0.0,0.99396,0.0,0.90664]
[1778007252016,67.96,81491.32,0.0,0.99396,0.0,0.90664]
[1778007252080,67.96,81491.32,0.0,0.99396,0.0,0.90664]
[1778007252087,67.96,81490.49,0.0,0.99396,0.0,0.90715]
[1778007254101,67.96,81487.44,0.0,0.99394,0.0,0.90905]
[1778007254832,67.96,81487.44,0.0,0.99394,0.0,0.90905]
[1778007255074,67.96,81487.44,0.0,0.99394,0.0,0.90905]
[1778007255152,67.96,81487.44,0.0,0.99394,0.0,0.90905]
[1778007255108,67.96,81486.96,0.0,0.99394,0.0,0.90934]
[1778007255300,67.96,81486.96,0.0,0.99394,0.0,0.90934]
[1778007255324,67.96,81486.96,0.0,0.99394,0.0,0.90934]
[1778007255451,67.96,81486.96,0.0,0.99394,0.0,0.90934]
[1778007255552,67.96,81486.96,0.0,0.99394,0.0,0.90934]
[1778007258827,67.96,81486.92,0.0,0.99394,0.0,0.90937]
[1778007259079,67.96,81486.92,0.0,0.99394,0.0,0.90937]
[1778007259176,67.96,81486.92,0.0,0.99394,0.0,0.90937]
[1778007259230,67.96,81486.92,0.0,0.99394,0.0,0.90937]
[1778007260760,67.96,81486.17,0.0,0.99394,0.0,0.90984]
[1778007260834,67.96,81486.17,0.0,0.99394,0.0,0.90984]
[1778007260886,67.96,81486.17,0.0,0.99394,0.0,0.90984]
[1778007261077,67.96,81486.17,0.0,0.99394,0.0,0.90984]
[1778007262828,67.96,81484.47,0.0,0.99393,0.0,0.91089]
[1778007263074,67.96,81484.47,0.0,0.99393,0.0,0.91089]
[1778007263166,67.96,81484.73,0.0,0.99393,0.0,0.91073]
[1778007266825,67.96,81484.51,0.0,0.99393,0.0,0.91087]
[1778007267076,67.96,81484.51,0.0,0.99393,0.0,0.91087]
[1778007267110,67.96,81484.51,0.0,0.99393,0.0,0.91087]
[1778007267194,67.96,81484.86,0.0,0.99393,0.0,0.91065]
[1778007268201,67.96,81486.46,0.0,0.99394,0.0,0.90965]
[1778007269990,67.96,81486.47,0.0,0.99394,0.0,0.90965]
[1778007270026,67.96,81486.47,0.0,0.99394,0.0,0.90965]
[1778007270169,67.96,81486.47,0.0,0.99394,0.0,0.90965]
[1778007270215,67.96,81483.54,0.0,0.99393,0.0,0.91147]
[1778007270328,67.96,81483.54,0.0,0.99393,0.0,0.91147]
[1778007270453,67.96,81483.54,0.0,0.99393,0.0,0.91147]
[1778007271222,67.96,81484.06,0.0,0.99394,0.0,0.90968]
[1778007272832,67.96,81484.01,0.0,0.99394,0.0,0.90971]
[1778007272957,67.96,81484.01,0.0,0.99394,0.0,0.90971]
[1778007273236,67.96,81483.61,0.0,0.99394,0.0,0.90996]
[1778007274831,67.96,81483.61,0.0,0.99394,0.0,0.90996]
[1778007275076,67.96,81483.61,0.0,0.99394,0.0,0.90996]
[1778007275105,67.96,81483.61,0.0,0.99394,0.0,0.90996]
[1778007275179,67.96,81485.49,0.0,0.99394,0.0,0.90879]
[1778007278906,67.96,81484.31,0.0,0.99394,0.0,0.90952]
[1778007279076,67.96,81484.31,0.0,0.99394,0.0,0.90952]
[1778007279236,67.96,81484.31,0.0,0.99394,0.0,0.90952]
[1778007279136,67.96,81484.23,0.0,0.99394,0.0,0.90957]
[1778007279283,67.96,81480.35,0.0,0.99392,0.0,0.91199]
[1778007280453,67.96,81480.35,0.0,0.99392,0.0,0.91199]
[1778007280563,67.96,81480.35,0.0,0.99392,0.0,0.91199]
[1778007280578,67.96,81480.35,0.0,0.99392,0.0,0.91199]
[1778007280663,67.96,81484.98,0.0,0.99394,0.0,0.90911]
[1778007281297,67.96,81487.05,0.0,0.99395,0.0,0.90782]
[1778007282835,67.96,81487.05,0.0,0.99395,0.0,0.90782]
[1778007283075,67.96,81487.05,0.0,0.99395,0.0,0.90782]
[1778007283176,67.96,81487.23,0.0,0.99395,0.0,0.90771]
[1778007286831,67.96,81487.26,0.0,0.99395,0.0,0.90769]
[1778007287074,67.96,81487.26,0.0,0.99395,0.0,0.90769]
[1778007287145,67.96,81487.26,0.0,0.99395,0.0,0.90769]
[1778007287245,67.96,81487.41,0.0,0.99395,0.0,0.9076]
[1778007288185,67.96,81487.41,0.0,0.99395,0.0,0.9076]
[1778007288220,67.96,81489.79,0.0,0.99397,0.0,0.90612]
[1778007288491,67.96,81489.79,0.0,0.99397,0.0,0.90612]
[1778007288577,67.96,81489.79,0.0,0.99397,0.0,0.90612]
[1778007288635,67.96,81489.79,0.0,0.99397,0.0,0.90612]
[1778007288826,67.96,81489.79,0.0,0.99397,0.0,0.90612]
[1778007291367,67.96,81487.81,0.0,0.99396,0.0,0.90735]
[1778007293382,67.96,81489.57,0.0,0.99396,0.0,0.90626]
[1778007295185,67.96,81489.57,0.0,0.99396,0.0,0.90626]
[1778007295198,67.96,81489.57,0.0,0.99396,0.0,0.90626]
[1778007295326,67.96,81490.32,0.0,0.99397,0.0,0.90579]
[1778007301438,67.96,81489.93,0.0,0.99397,0.0,0.90603]
[1778007303261,67.96,81489.93,0.0,0.99397,0.0,0.90603]
[1778007303324,67.96,81490.33,0.0,0.99397,0.0,0.90579]
[1778007303418,67.96,81490.33,0.0,0.99397,0.0,0.90579]
[1778007303576,67.96,81490.33,0.0,0.99397,0.0,0.90579]
[1778007303829,67.96,81490.33,0.0,0.99397,0.0,0.90579]
[1778007309493,67.96,81490.17,0.0,0.99397,0.0,0.90589]
[1778007310294,67.96,81490.17,0.0,0.99397,0.0,0.90589]
[1778007310326,67.96,81490.17,0.0,0.99397,0.0,0.90589]
[1778007310439,67.96,81490.17,0.0,0.99397,0.0,0.90589]
[1778007310576,67.96,81490.17,0.0,0.99397,0.0,0.90589]
[1778007315937,67.96,81489.1,0.0,0.99396,0.0,0.90655]
[1778007315949,67.96,81489.1,0.0,0.99396,0.0,0.90655]
[1778007316078,67.96,81489.1,0.0,0.99396,0.0,0.90655]
[1778007316156,67.96,81484.64,0.0,0.99394,0.0,0.90932]
[1778007318557,67.96,81486.58,0.0,0.99395,0.0,0.90811]
[1778007320530,67.96,81486.63,0.0,0.99395,0.0,0.90808]
[1778007324450,67.96,81486.44,0.0,0.99395,0.0,0.9082]
[1778007324579,67.96,81486.44,0.0,0.99395,0.0,0.9082]
[1778007324879,67.96,81486.44,0.0,0.99395,0.0,0.9082]
[1778007324902,67.96,81485.63,0.0,0.99395,0.0,0.9087]
[1778007325438,67.96,81485.63,0.0,0.99395,0.0,0.9087]
[1778007325584,67.96,81485.63,0.0,0.99395,0.0,0.9087]
[1778007325724,67.96,81485.63,0.0,0.99395,0.0,0.9087]
[1778007325826,67.96,81485.63,0.0,0.99395,0.0,0.9087]
[1778007326075,67.96,81485.63,0.0,0.99395,0.0,0.9087]
[1778007326176,67.96,81480.16,0.0,0.99392,0.0,0.91211]
[1778007326316,67.96,81480.16,0.0,0.99392,0.0,0.91211]
[1778007326327,67.96,81480.16,0.0,0.99392,0.0,0.91211]
[1778007326574,67.96,81480.16,0.0,0.99392,0.0,0.91211]
[1778007326772,67.96,81480.16,0.0,0.99392,0.0,0.91211]
[1778007326832,67.96,81480.16,0.0,0.99392,0.0,0.91211]
[1778007327075,67.96,81480.16,0.0,0.99392,0.0,0.91211]
[1778007327243,67.96,81480.16,0.0,0.99392,0.0,0.91211]
[1778007327176,67.96,81476.91,0.0,0.9939,0.0,0.91414]
[1778007327326,67.96,81476.91,0.0,0.9939,0.0,0.91414]
[1778007327575,67.96,81476.91,0.0,0.9939,0.0,0.91414]
[1778007327869,67.96,81476.91,0.0,0.9939,0.0,0.91414]
[1778007328028,67.96,81476.91,0.0,0.9939,0.0,0.91414]
[1778007328078,67.96,81476.91,0.0,0.9939,0.0,0.91414]
[1778007328148,67.96,81476.91,0.0,0.9939,0.0,0.91414]
[1778007328225,67.96,81476.63,0.0,0.9939,0.0,0.91431]
[1778007328330,67.96,81476.63,0.0,0.9939,0.0,0.91431]
[1778007328578,67.96,81476.63,0.0,0.9939,0.0,0.91431]
[1778007328610,67.96,81476.63,0.0,0.9939,0.0,0.91431]
[1778007328831,67.96,81476.63,0.0,0.9939,0.0,0.91431]
[1778007329078,67.96,81476.63,0.0,0.9939,0.0,0.91431]
[1778007329228,67.96,81476.63,0.0,0.9939,0.0,0.91431]
[1778007329325,67.96,81476.72,0.0,0.9939,0.0,0.91426]
[1778007329576,67.96,81476.72,0.0,0.9939,0.0,0.91426]
[1778007330386,67.96,81476.98,0.0,0.9939,0.0,0.91409]
[1778007330574,67.96,81476.98,0.0,0.9939,0.0,0.91409]
[1778007330834,67.96,81476.98,0.0,0.9939,0.0,0.91409]
[1778007330963,67.96,81476.98,0.0,0.9939,0.0,0.91409]
[1778007331080,67.96,81476.98,0.0,0.9939,0.0,0.91409]
[1778007331324,67.96,81476.9,0.0,0.99391,0.0,0.91267]
[1778007331780,67.96,81476.9,0.0,0.99391,0.0,0.91267]
[1778007331825,67.96,81476.9,0.0,0.99391,0.0,0.91267]
[1778007332075,67.96,81476.9,0.0,0.99391,0.0,0.91267]
[1778007332150,67.96,81476.9,0.0,0.99391,0.0,0.91267]
[1778007332262,67.96,81476.9,0.0,0.99391,0.0,0.91267]
[1778007332325,67.96,81476.9,0.0,0.99391,0.0,0.91267]
[1778007332896,67.96,81476.9,0.0,0.99391,0.0,0.91267]
[1778007333076,67.96,81476.9,0.0,0.99391,0.0,0.91267]
[1778007333324,67.96,81476.9,0.0,0.99391,0.0,0.91267]
[1778007333450,67.96,81476.9,0.0,0.99391,0.0,0.91267]
[1778007333575,67.96,81476.9,0.0,0.99391,0.0,0.91267]
[1778007333825,67.96,81476.9,0.0,0.99391,0.0,0.91267]
[1778007333983,67.96,81476.9,0.0,0.99391,0.0,0.91267]
[1778007334076,67.96,81476.9,0.0,0.99391,0.0,0.91267]
[1778007334323,67.96,81476.73,0.0,0.99391,0.0,0.91278]
[1778007334512,67.96,81476.73,0.0,0.99391,0.0,0.91278]
[1778007334577,67.96,81476.73,0.0,0.99391,0.0,0.91278]
[1778007334824,67.96,81476.73,0.0,0.99391,0.0,0.91278]
[1778007334902,67.96,81476.73,0.0,0.99391,0.0,0.91278]
[1778007335075,67.96,81476.73,0.0,0.99391,0.0,0.91278]
[1778007335331,67.96,81476.74,0.0,0.99391,0.0,0.91277]
[1778007335470,67.96,81476.74,0.0,0.99391,0.0,0.91277]
[1778007335574,67.96,81476.74,0.0,0.99391,0.0,0.91277]
[1778007335825,67.96,81476.74,0.0,0.99391,0.0,0.91277]
[1778007336578,67.96,81476.84,0.0,0.99391,0.0,0.91271]
[1778007336826,67.96,81476.84,0.0,0.99391,0.0,0.91271]
[1778007337078,67.96,81476.84,0.0,0.99391,0.0,0.91271]
[1778007337197,67.96,81476.84,0.0,0.99391,0.0,0.91271]
[1778007337324,67.96,81476.83,0.0,0.99391,0.0,0.91271]
[1778007337575,67.96,81476.83,0.0,0.99391,0.0,0.91271]
[1778007337627,67.96,81476.83,0.0,0.99391,0.0,0.91271]
[1778007337825,67.96,81476.83,0.0,0.99391,0.0,0.91271]
[1778007338074,67.96,81476.83,0.0,0.99391,0.0,0.91271]
[1778007338241,67.96,81476.83,0.0,0.99391,0.0,0.91271]
[1778007338324,67.96,81477.22,0.0,0.99391,0.0,0.91247]
[1778007338580,67.96,81477.22,0.0,0.99391,0.0,0.91247]
[1778007338692,67.96,81477.22,0.0,0.99391,0.0,0.91247]
[1778007338823,67.96,81477.22,0.0,0.99391,0.0,0.91247]
[1778007339076,67.96,81477.22,0.0,0.99391,0.0,0.91247]
[1778007339177,67.96,81476.54,0.0,0.99391,0.0,0.9129]
[1778007342734,67.96,81477.01,0.0,0.99391,0.0,0.9126]
[1778007342826,67.96,81477.01,0.0,0.99391,0.0,0.9126]
[1778007343081,67.96,81477.01,0.0,0.99391,0.0,0.9126]
[1778007348770,67.96,81476.77,0.0,0.99391,0.0,0.91275]
[1778007349777,67.96,81475.59,0.0,0.99391,0.0,0.91349]
[1778007353805,67.96,81468.84,0.0,0.99387,0.0,0.91771]
[1778007356826,67.96,81473.04,0.0,0.99389,0.0,0.91508]
[1778007357833,67.96,81475.53,0.0,0.99391,0.0,0.91353]
[1778007358839,67.96,81478.46,0.0,0.99392,0.0,0.9117]
[1778007362868,67.96,81483.63,0.0,0.99395,0.0,0.90848]
[1778007363874,67.96,81486.64,0.0,0.99396,0.0,0.90661]
[1778007364881,67.96,81486.13,0.0,0.99396,0.0,0.90693]
[1778007365889,67.96,81487.7,0.0,0.99396,0.0,0.90595]
[1778007366836,67.96,81487.7,0.0,0.99396,0.0,0.90595]
[1778007366895,67.96,81488.83,0.0,0.99397,0.0,0.90525]
[1778007367903,67.96,81493.07,0.0,0.99399,0.0,0.90263]
[1778007368910,67.96,81493.96,0.0,0.99399,0.0,0.90208]
[1778007369918,67.96,81493.3,0.0,0.99399,0.0,0.90249]
[1778007372136,67.96,81492.88,0.0,0.99399,0.0,0.90275]
[1778007372327,67.96,81492.88,0.0,0.99399,0.0,0.90275]
[1778007372162,67.96,81488.28,0.0,0.99397,0.0,0.90559]
[1778007372578,67.96,81488.28,0.0,0.99397,0.0,0.90559]
[1778007372939,67.96,81485.66,0.0,0.99396,0.0,0.90722]
[1778007376840,67.96,81485.53,0.0,0.99395,0.0,0.9073]
[1778007376942,67.96,81485.53,0.0,0.99395,0.0,0.9073]
[1778007377076,67.96,81485.53,0.0,0.99395,0.0,0.9073]
[1778007377176,67.96,81485.53,0.0,0.99395,0.0,0.9073]
[1778007378981,67.96,81493.56,0.0,0.99399,0.0,0.90233]
[1778007379988,67.96,81499.91,0.0,0.99402,0.0,0.89841]
[1778007382144,67.96,81501.24,0.0,0.99403,0.0,0.89759]
[1778007382258,67.96,81501.24,0.0,0.99403,0.0,0.89759]
[1778007382330,67.96,81501.24,0.0,0.99403,0.0,0.89759]
[1778007382337,67.96,81500.88,0.0,0.99403,0.0,0.89781]
[1778007382459,67.96,81500.88,0.0,0.99403,0.0,0.89781]
[1778007382571,67.96,81500.88,0.0,0.99403,0.0,0.89781]
[1778007382828,67.96,81500.88,0.0,0.99403,0.0,0.89781]
[1778007387038,67.96,81505.61,0.0,0.99405,0.0,0.8949]
[1778007391075,67.96,81503.6,0.0,0.99404,0.0,0.89614]
[1778007391197,67.96,81503.6,0.0,0.99404,0.0,0.89614]
[1778007391324,67.96,81503.6,0.0,0.99404,0.0,0.89614]
[1778007391227,67.96,81503.5,0.0,0.99405,0.0,0.89475]
[1778007391411,67.96,81503.5,0.0,0.99405,0.0,0.89475]
[1778007391428,67.96,81503.5,0.0,0.99405,0.0,0.89475]
[1778007391574,67.96,81503.5,0.0,0.99405,0.0,0.89475]
[1778007391580,67.96,81503.5,0.0,0.99405,0.0,0.89475]
[1778007391824,67.96,81503.5,0.0,0.99405,0.0,0.89475]
[1778007397108,67.96,81504.15,0.0,0.99405,0.0,0.89435]
[1778007399308,67.96,81504.41,0.0,0.99405,0.0,0.89419]
[1778007399325,67.96,81504.41,0.0,0.99405,0.0,0.89419]
[1778007399430,67.96,81501.92,0.0,0.99404,0.0,0.89572]
[1778007399551,67.96,81501.92,0.0,0.99404,0.0,0.89572]
[1778007399576,67.96,81501.92,0.0,0.99404,0.0,0.89572]
[1778007400129,67.96,81501.96,0.0,0.99404,0.0,0.89569]
[1778007402057,67.96,81501.49,0.0,0.99404,0.0,0.89598]
[1778007402074,67.96,81501.49,0.0,0.99404,0.0,0.89598]
[1778007402198,67.96,81501.49,0.0,0.99404,0.0,0.89598]
[1778007402327,67.96,81501.49,0.0,0.99404,0.0,0.89598]
[1778007402573,67.96,81501.5,0.0,0.99404,0.0,0.89598]
[1778007405266,67.96,81501.56,0.0,0.99404,0.0,0.89594]
[1778007405613,67.96,81501.56,0.0,0.99404,0.0,0.89594]
[1778007411095,67.96,81501.54,0.0,0.99404,0.0,0.89595]
[1778007411188,67.96,81501.54,0.0,0.99404,0.0,0.89595]
[1778007411328,67.96,81501.54,0.0,0.99404,0.0,0.89595]
[1778007411282,67.96,81501.54,0.0,0.99404,0.0,0.89595]
[1778007411459,67.96,81501.54,0.0,0.99404,0.0,0.89595]
[1778007411475,67.96,81501.54,0.0,0.99404,0.0,0.89595]
[1778007411575,67.96,81501.54,0.0,0.99404,0.0,0.89595]
[1778007419262,67.96,81502.1,0.0,0.99404,0.0,0.89561]
[1778007420364,67.96,81502.1,0.0,0.99404,0.0,0.89561]
[1778007421058,67.96,81502.77,0.0,0.99405,0.0,0.8952]
[1778007422283,67.96,81507.53,0.0,0.99407,0.0,0.89228]
[1778007422690,67.96,81507.53,0.0,0.99407,0.0,0.89228]
[1778007422834,67.96,81507.53,0.0,0.99407,0.0,0.89228]
[1778007422848,67.96,81507.53,0.0,0.99407,0.0,0.89228]
[1778007423078,67.96,81507.53,0.0,0.99407,0.0,0.89228]
[1778007423104,67.96,81507.53,0.0,0.99407,0.0,0.89228]
[1778007423330,67.96,81507.53,0.0,0.99407,0.0,0.89228]
[1778007423332,67.96,81508.25,0.0,0.99407,0.0,0.89184]
[1778007427319,67.96,81502.99,0.0,0.99405,0.0,0.89506]
[1778007429213,67.96,81502.56,0.0,0.99404,0.0,0.89532]
[1778007429309,67.96,81502.56,0.0,0.99404,0.0,0.89532]
[1778007429326,67.96,81502.56,0.0,0.99404,0.0,0.89532]
[1778007429356,67.96,81502.56,0.0,0.99404,0.0,0.89532]
[1778007429333,67.96,81502.66,0.0,0.99404,0.0,0.89526]
[1778007429453,67.96,81502.66,0.0,0.99404,0.0,0.89526]
[1778007429582,67.96,81502.66,0.0,0.99404,0.0,0.89526]
[1778007430413,67.96,81502.63,0.0,0.99404,0.0,0.89528]
[1778007433290,67.96,81500.32,0.0,0.99403,0.0,0.8967]
[1778007435153,67.96,81499.19,0.0,0.99403,0.0,0.8974]
[1778007435555,67.96,81499.19,0.0,0.99403,0.0,0.8974]
[1778007438396,67.96,81501.94,0.0,0.99404,0.0,0.89571]
[1778007439805,67.96,81501.92,0.0,0.99404,0.0,0.89572]
[1778007439828,67.96,81501.92,0.0,0.99404,0.0,0.89572]
[1778007439862,67.96,81501.92,0.0,0.99404,0.0,0.89572]
[1778007439916,67.96,81501.92,0.0,0.99404,0.0,0.89572]
[1778007440034,67.96,81501.92,0.0,0.99404,0.0,0.89572]
[1778007440078,67.96,81501.92,0.0,0.99404,0.0,0.89572]
[1778007440136,67.96,81501.92,0.0,0.99404,0.0,0.89572]
[1778007445449,67.96,81501.38,0.0,0.99404,0.0,0.89605]
[1778007450484,67.96,81501.57,0.0,0.99404,0.0,0.89593]
[1778007456011,67.96,81501.34,0.0,0.99405,0.0,0.89462]
[1778007456076,67.96,81501.34,0.0,0.99405,0.0,0.89462]
[1778007456170,67.96,81501.34,0.0,0.99405,0.0,0.89462]
[1778007456317,67.96,81501.34,0.0,0.99405,0.0,0.89462]
[1778007456325,67.96,81501.34,0.0,0.99405,0.0,0.89462]
[1778007456414,67.96,81501.52,0.0,0.99405,0.0,0.89451]
[1778007456479,67.96,81501.52,0.0,0.99405,0.0,0.89451]
[1778007456631,67.96,81501.52,0.0,0.99405,0.0,0.89451]
[1778007456827,67.96,81501.52,0.0,0.99405,0.0,0.89451]
[1778007456939,67.96,81501.52,0.0,0.99405,0.0,0.89451]
[1778007457087,67.96,81501.52,0.0,0.99405,0.0,0.89451]
[1778007457324,67.96,81501.52,0.0,0.99405,0.0,0.89451]
[1778007457394,67.96,81501.52,0.0,0.99405,0.0,0.89451]
[1778007457425,67.96,81501.55,0.0,0.99405,0.0,0.89449]
[1778007457574,67.96,81501.55,0.0,0.99405,0.0,0.89449]
[1778007457824,67.96,81501.55,0.0,0.99405,0.0,0.89449]
[1778007464582,67.96,81500.62,0.0,0.99404,0.0,0.89506]
[1778007465588,67.96,81506.99,0.0,0.99407,0.0,0.89116]
[1778007466601,67.96,81516.94,0.0,0.99412,0.0,0.88509]
[1778007467608,67.96,81523.65,0.0,0.99415,0.0,0.88102]
[1778007468615,67.96,81524.63,0.0,0.99416,0.0,0.88042]
[1778007470327,67.96,81524.63,0.0,0.99416,0.0,0.88042]
[1778007470418,67.96,81527.23,0.0,0.99417,0.0,0.87885]
[1778007470621,67.96,81527.23,0.0,0.99417,0.0,0.87885]
[1778007471559,67.96,81527.99,0.0,0.99417,0.0,0.87839]
[1778007471578,67.96,81527.99,0.0,0.99417,0.0,0.87839]
[1778007471706,67.96,81527.99,0.0,0.99417,0.0,0.87839]
[1778007471831,67.96,81527.99,0.0,0.99417,0.0,0.87839]
[1778007471942,67.96,81527.99,0.0,0.99417,0.0,0.87839]
[1778007472053,67.96,81527.99,0.0,0.99417,0.0,0.87839]
[1778007472078,67.96,81527.99,0.0,0.99417,0.0,0.87839]
[1778007472151,67.96,81528.75,0.0,0.99418,0.0,0.87793]
[1778007477678,67.96,81520.29,0.0,0.99414,0.0,0.88306]
[1778007479058,67.96,81520.29,0.0,0.99414,0.0,0.88306]
[1778007479082,67.96,81520.29,0.0,0.99414,0.0,0.88306]
[1778007479094,67.96,81520.29,0.0,0.99414,0.0,0.88306]
[1778007479254,67.96,81520.29,0.0,0.99414,0.0,0.88306]
[1778007479304,67.96,81520.29,0.0,0.99414,0.0,0.88306]
[1778007479326,67.96,81520.29,0.0,0.99414,0.0,0.88306]
[1778007479401,67.96,81520.29,0.0,0.99414,0.0,0.88306]
[1778007479449,67.96,81520.29,0.0,0.99414,0.0,0.88306]
[1778007479402,67.96,81518.33,0.0,0.99413,0.0,0.88425]
[1778007479575,67.96,81518.33,0.0,0.99413,0.0,0.88425]
[1778007479735,67.96,81518.33,0.0,0.99413,0.0,0.88425]
[1778007479819,67.96,81518.38,0.0,0.99413,0.0,0.88422]
[1778007482825,67.96,81518.1,0.0,0.99413,0.0,0.88439]
[1778007483080,67.96,81518.1,0.0,0.99413,0.0,0.88439]
[1778007483345,67.96,81518.1,0.0,0.99413,0.0,0.88439]
[1778007483417,67.96,81518.22,0.0,0.99413,0.0,0.88431]
[1778007483721,67.96,81507.94,0.0,0.99408,0.0,0.89058]
[1778007484727,67.96,81506.04,0.0,0.99407,0.0,0.89174]
[1778007486828,67.96,81506.02,0.0,0.99407,0.0,0.89175]
[1778007486870,67.96,81506.02,0.0,0.99407,0.0,0.89175]
[1778007486942,67.96,81506.02,0.0,0.99407,0.0,0.89175]
[1778007487075,67.96,81506.02,0.0,0.99407,0.0,0.89175]
[1778007487196,67.96,81506.02,0.0,0.99407,0.0,0.89175]
[1778007487297,67.96,81507.13,0.0,0.99408,0.0,0.89107]
[1778007487590,67.96,81507.13,0.0,0.99408,0.0,0.89107]
[1778007487671,67.96,81507.13,0.0,0.99408,0.0,0.89107]
[1778007487825,67.96,81507.13,0.0,0.99408,0.0,0.89107]
[1778007490830,67.96,81506.4,0.0,0.99407,0.0,0.89152]
[1778007491077,67.96,81506.4,0.0,0.99407,0.0,0.89152]
[1778007491213,67.96,81506.4,0.0,0.99407,0.0,0.89152]
[1778007491314,67.96,81505.92,0.0,0.99407,0.0,0.89181]
[1778007494833,67.96,81505.57,0.0,0.99407,0.0,0.89203]
[1778007495076,67.96,81505.57,0.0,0.99407,0.0,0.89203]
[1778007495192,67.96,81505.57,0.0,0.99407,0.0,0.89203]
[1778007495352,67.96,81505.57,0.0,0.99407,0.0,0.89203]
[1778007495453,67.96,81505.67,0.0,0.99407,0.0,0.89197]
[1778007495578,67.96,81505.67,0.0,0.99407,0.0,0.89197]
[1778007495730,67.96,81505.67,0.0,0.99407,0.0,0.89197]
[1778007495879,67.96,81505.67,0.0,0.99407,0.0,0.89197]
[1778007496032,67.96,81505.67,0.0,0.99407,0.0,0.89197]
[1778007496074,67.96,81505.67,0.0,0.99407,0.0,0.89197]
[1778007496200,67.96,81505.67,0.0,0.99407,0.0,0.89197]
[1778007496273,67.96,81505.74,0.0,0.99407,0.0,0.89192]
[1778007498829,67.96,81505.88,0.0,0.99407,0.0,0.89184]
[1778007498943,67.96,81505.88,0.0,0.99407,0.0,0.89184]
[1778007499089,67.96,81505.88,0.0,0.99407,0.0,0.89184]
[1778007499325,67.96,81505.88,0.0,0.99407,0.0,0.89184]
[1778007499444,67.96,81505.88,0.0,0.99407,0.0,0.89184]
[1778007499453,67.96,81505.88,0.0,0.99407,0.0,0.89184]
[1778007499576,67.96,81505.88,0.0,0.99407,0.0,0.89184]
[1778007499829,67.96,81505.88,0.0,0.99407,0.0,0.89184]
[1778007499898,67.96,81505.88,0.0,0.99407,0.0,0.89184]
[1778007499931,67.96,81505.85,0.0,0.99407,0.0,0.89186]
[1778007502826,67.96,81505.82,0.0,0.99407,0.0,0.89188]
[1778007503075,67.96,81505.82,0.0,0.99407,0.0,0.89188]
[1778007503235,67.96,81505.82,0.0,0.99407,0.0,0.89188]
[1778007503336,67.96,81508.16,0.0,0.99408,0.0,0.89044]
[1778007505479,67.96,81508.16,0.0,0.99408,0.0,0.89044]
[1778007505550,67.96,81508.16,0.0,0.99408,0.0,0.89044]
[1778007505575,67.96,81508.16,0.0,0.99408,0.0,0.89044]
[1778007506830,67.96,81508.16,0.0,0.99408,0.0,0.89044]
[1778007507076,67.96,81508.16,0.0,0.99408,0.0,0.89044]
[1778007507190,67.96,81508.16,0.0,0.99408,0.0,0.89044]
[1778007507292,67.96,81508.16,0.0,0.99408,0.0,0.89044]
[1778007510222,67.96,81508.62,0.0,0.99408,0.0,0.89016]
[1778007510325,67.96,81508.62,0.0,0.99408,0.0,0.89016]
[1778007510346,67.96,81508.62,0.0,0.99408,0.0,0.89016]
[1778007510425,67.96,81515.0,0.0,0.99411,0.0,0.88627]
[1778007510639,67.96,81515.0,0.0,0.99411,0.0,0.88627]
[1778007510779,67.96,81515.0,0.0,0.99411,0.0,0.88627]
[1778007510827,67.96,81515.0,0.0,0.99411,0.0,0.88627]
[1778007510909,67.96,81517.05,0.0,0.99412,0.0,0.88502]
[1778007512922,67.96,81515.94,0.0,0.99413,0.0,0.88426]
[1778007517681,67.96,81516.86,0.0,0.99413,0.0,0.8837]
[1778007517714,67.96,81516.86,0.0,0.99413,0.0,0.8837]
[1778007517828,67.96,81516.86,0.0,0.99413,0.0,0.8837]
[1778007517999,67.96,81516.86,0.0,0.99413,0.0,0.8837]
[1778007518249,67.96,81516.86,0.0,0.99413,0.0,0.8837]
[1778007518326,67.96,81516.86,0.0,0.99413,0.0,0.8837]
[1778007518366,67.96,81516.86,0.0,0.99413,0.0,0.8837]
[1778007518467,67.96,81516.64,0.0,0.99413,0.0,0.88383]
[1778007518581,67.96,81516.64,0.0,0.99413,0.0,0.88383]
[1778007520825,67.96,81516.86,0.0,0.99413,0.0,0.8837]
[1778007521074,67.96,81516.86,0.0,0.99413,0.0,0.8837]
[1778007521204,67.96,81516.86,0.0,0.99413,0.0,0.8837]
[1778007521373,67.96,81516.86,0.0,0.99413,0.0,0.8837]
[1778007521400,67.96,81516.86,0.0,0.99413,0.0,0.8837]
[1778007521575,67.96,81516.86,0.0,0.99413,0.0,0.8837]
[1778007521676,67.96,81516.86,0.0,0.99413,0.0,0.8837]
[1778007521832,67.96,81516.86,0.0,0.99413,0.0,0.8837]
[1778007522076,67.96,81516.86,0.0,0.99413,0.0,0.8837]
[1778007522092,67.96,81516.86,0.0,0.99413,0.0,0.8837]
[1778007522324,67.96,81516.86,0.0,0.99413,0.0,0.8837]
[1778007522426,67.96,81516.65,0.0,0.99413,0.0,0.88383]
[1778007522574,67.96,81516.65,0.0,0.99413,0.0,0.88383]
[1778007522688,67.96,81516.65,0.0,0.99413,0.0,0.88383]
[1778007522992,67.96,81516.24,0.0,0.99413,0.0,0.88408]
[1778007524832,67.96,81515.9,0.0,0.99413,0.0,0.88428]
[1778007525077,67.96,81515.9,0.0,0.99413,0.0,0.88428]
[1778007525146,67.96,81515.9,0.0,0.99413,0.0,0.88428]
[1778007525295,67.96,81515.9,0.0,0.99413,0.0,0.88428]
[1778007525450,67.96,81515.9,0.0,0.99413,0.0,0.88428]
[1778007525396,67.96,81515.93,0.0,0.99413,0.0,0.88426]
[1778007526014,67.96,81516.0,0.0,0.99413,0.0,0.88422]
[1778007526573,67.96,81516.0,0.0,0.99413,0.0,0.88422]
[1778007526697,67.96,81516.0,0.0,0.99413,0.0,0.88422]
[1778007526845,67.96,81516.0,0.0,0.99413,0.0,0.88422]
[1778007526978,67.96,81516.0,0.0,0.99413,0.0,0.88422]
[1778007527021,67.96,81517.58,0.0,0.99413,0.0,0.88326]
[1778007527573,67.96,81517.58,0.0,0.99413,0.0,0.88326]
[1778007528028,67.96,81516.78,0.0,0.99413,0.0,0.88375]
[1778007532053,67.96,81516.8,0.0,0.99413,0.0,0.88374]
[1778007532065,67.96,81516.8,0.0,0.99413,0.0,0.88374]
[1778007532080,67.96,81516.8,0.0,0.99413,0.0,0.88374]
[1778007537602,67.96,81516.61,0.0,0.99413,0.0,0.88385]
[1778007538203,67.96,81516.61,0.0,0.99413,0.0,0.88385]
[1778007538329,67.96,81516.61,0.0,0.99413,0.0,0.88385]
[1778007538348,67.96,81516.61,0.0,0.99413,0.0,0.88385]
[1778007538430,67.96,81517.96,0.0,0.99413,0.0,0.88303]
[1778007538517,67.96,81517.96,0.0,0.99413,0.0,0.88303]
[1778007538575,67.96,81517.96,0.0,0.99413,0.0,0.88303]
[1778007540296,67.96,81517.85,0.0,0.99413,0.0,0.8831]
[1778007540840,67.96,81518.26,0.0,0.99414,0.0,0.88285]
[1778007540994,67.96,81518.26,0.0,0.99414,0.0,0.88285]
[1778007541119,67.96,81519.36,0.0,0.99414,0.0,0.88218]
[1778007542884,67.96,81518.68,0.0,0.99414,0.0,0.88259]
[1778007548167,67.96,81519.09,0.0,0.99414,0.0,0.88235]
[1778007550182,67.96,81514.14,0.0,0.99412,0.0,0.88535]
[1778007551814,67.96,81512.45,0.0,0.99411,0.0,0.88638]
[1778007551827,67.96,81512.45,0.0,0.99411,0.0,0.88638]
[1778007551971,67.96,81512.45,0.0,0.99411,0.0,0.88638]
[1778007552645,67.96,81512.17,0.0,0.99411,0.0,0.88655]
[1778007552802,67.96,81512.17,0.0,0.99411,0.0,0.88655]
[1778007552827,67.96,81512.17,0.0,0.99411,0.0,0.88655]
[1778007553203,67.96,81512.22,0.0,0.99411,0.0,0.88652]
[1778007555317,67.96,81512.16,0.0,0.99411,0.0,0.88656]
[1778007561210,67.96,81514.3,0.0,0.99412,0.0,0.88526]
[1778007566293,67.96,81514.5,0.0,0.99412,0.0,0.88513]
[1778007568326,67.96,81514.57,0.0,0.99412,0.0,0.88509]
[1778007568458,67.96,81514.57,0.0,0.99412,0.0,0.88509]
[1778007568575,67.96,81514.57,0.0,0.99412,0.0,0.88509]
[1778007568755,67.96,81514.57,0.0,0.99412,0.0,0.88509]
[1778007568840,67.96,81514.57,0.0,0.99412,0.0,0.88509]
[1778007569076,67.96,81514.57,0.0,0.99412,0.0,0.88509]
[1778007569315,67.96,81514.42,0.0,0.99412,0.0,0.88518]
[1778007574351,67.96,81514.48,0.0,0.99413,0.0,0.8837]
[1778007577371,67.96,81517.29,0.0,0.99414,0.0,0.882]
[1778007579242,67.96,81519.15,0.0,0.99415,0.0,0.88087]
[1778007579325,67.96,81519.15,0.0,0.99415,0.0,0.88087]
[1778007579395,67.96,81519.15,0.0,0.99415,0.0,0.88087]
[1778007579581,67.96,81519.05,0.0,0.99415,0.0,0.88093]
[1778007580332,67.96,81519.05,0.0,0.99415,0.0,0.88093]
[1778007580393,67.96,81519.05,0.0,0.99415,0.0,0.88093]
[1778007580537,67.96,81519.05,0.0,0.99415,0.0,0.88093]
[1778007580573,67.96,81519.05,0.0,0.99415,0.0,0.88093]
[1778007582829,67.96,81518.95,0.0,0.99415,0.0,0.88099]
[1778007582958,67.96,81518.95,0.0,0.99415,0.0,0.88099]
[1778007583074,67.96,81518.95,0.0,0.99415,0.0,0.88099]
[1778007584901,67.96,81519.02,0.0,0.99415,0.0,0.88095]
[1778007585659,67.96,81518.92,0.0,0.99415,0.0,0.88101]
[1778007585830,67.96,81518.92,0.0,0.99415,0.0,0.88101]
[1778007586434,67.96,81518.95,0.0,0.99415,0.0,0.88099]
[1778007591472,67.96,81519.62,0.0,0.99415,0.0,0.88059]
[1778007593486,67.96,81515.39,0.0,0.99413,0.0,0.88315]
[1778007594869,67.96,81513.74,0.0,0.99412,0.0,0.88415]
[1778007595078,67.96,81513.74,0.0,0.99412,0.0,0.88415]
[1778007595225,67.96,81513.74,0.0,0.99412,0.0,0.88415]
[1778007595569,67.96,81513.05,0.0,0.99412,0.0,0.88457]
[1778007595599,67.96,81513.05,0.0,0.99412,0.0,0.88457]
[1778007595825,67.96,81513.05,0.0,0.99412,0.0,0.88457]
[1778007596507,67.96,81512.98,0.0,0.99412,0.0,0.88462]
[1778007597514,67.96,81516.14,0.0,0.99414,0.0,0.8827]
[1778007597943,67.96,81516.14,0.0,0.99414,0.0,0.8827]
[1778007598075,67.96,81516.14,0.0,0.99414,0.0,0.8827]
[1778007598276,67.96,81516.14,0.0,0.99414,0.0,0.8827]
[1778007600832,67.96,81516.41,0.0,0.99414,0.0,0.88253]
[1778007601075,67.96,81516.41,0.0,0.99414,0.0,0.88253]
[1778007601109,67.96,81516.41,0.0,0.99414,0.0,0.88253]
[1778007604256,67.96,81516.54,0.0,0.99414,0.0,0.88245]
[1778007604328,67.96,81516.54,0.0,0.99414,0.0,0.88245]
[1778007604377,67.96,81516.54,0.0,0.99414,0.0,0.88245]
[1778007604483,67.96,81516.54,0.0,0.99414,0.0,0.88245]
[1778007604459,67.96,81516.54,0.0,0.99414,0.0,0.88245]
[1778007604580,67.96,81516.54,0.0,0.99414,0.0,0.88245]
[1778007604590,67.96,81516.54,0.0,0.99414,0.0,0.88245]
[1778007604835,67.96,81516.54,0.0,0.99414,0.0,0.88245]
[1778007605084,67.96,81516.54,0.0,0.99414,0.0,0.88245]
[1778007605216,67.96,81516.54,0.0,0.99414,0.0,0.88245]
[1778007605571,67.96,81512.46,0.0,0.99412,0.0,0.88493]
[1778007608829,67.96,81509.8,0.0,0.99411,0.0,0.88655]
[1778007609076,67.96,81509.8,0.0,0.99411,0.0,0.88655]
[1778007609151,67.96,81509.8,0.0,0.99411,0.0,0.88655]
[1778007609302,67.96,81509.8,0.0,0.99411,0.0,0.88655]
[1778007609326,67.96,81509.8,0.0,0.99411,0.0,0.88655]
[1778007609461,67.96,81509.8,0.0,0.99411,0.0,0.88655]
[1778007609614,67.96,81508.25,0.0,0.9941,0.0,0.8875]
[1778007609824,67.96,81508.25,0.0,0.9941,0.0,0.8875]
[1778007609939,67.96,81508.25,0.0,0.9941,0.0,0.8875]
[1778007610074,67.96,81508.25,0.0,0.9941,0.0,0.8875]
[1778007610324,67.96,81508.25,0.0,0.9941,0.0,0.8875]
[1778007610492,67.96,81508.25,0.0,0.9941,0.0,0.8875]
[1778007610574,67.96,81508.25,0.0,0.9941,0.0,0.8875]
[1778007610825,67.96,81508.21,0.0,0.9941,0.0,0.88752]
[1778007610959,67.96,81508.21,0.0,0.9941,0.0,0.88752]
[1778007611570,67.96,81508.21,0.0,0.9941,0.0,0.88752]
[1778007611628,67.96,81508.28,0.0,0.9941,0.0,0.88748]
[1778007611749,67.96,81508.28,0.0,0.9941,0.0,0.88748]
[1778007611839,67.96,81508.28,0.0,0.9941,0.0,0.88748]
[1778007611845,67.96,81508.14,0.0,0.9941,0.0,0.88756]
[1778007612829,67.96,81508.14,0.0,0.9941,0.0,0.88756]
[1778007613075,67.96,81508.14,0.0,0.9941,0.0,0.88756]
[1778007613211,67.96,81508.14,0.0,0.9941,0.0,0.88756]
[1778007616826,67.96,81508.21,0.0,0.9941,0.0,0.88752]
[1778007617081,67.96,81508.21,0.0,0.9941,0.0,0.88752]
[1778007617263,67.96,81508.21,0.0,0.9941,0.0,0.88752]
[1778007617374,67.96,81508.21,0.0,0.9941,0.0,0.88752]
[1778007617519,67.96,81508.21,0.0,0.9941,0.0,0.88752]
[1778007617579,67.96,81508.21,0.0,0.9941,0.0,0.88752]
[1778007617635,67.96,81508.25,0.0,0.9941,0.0,0.8875]
[1778007617765,67.96,81508.25,0.0,0.9941,0.0,0.8875]
[1778007617825,67.96,81508.25,0.0,0.9941,0.0,0.8875]
[1778007617906,67.96,81508.25,0.0,0.9941,0.0,0.8875]
[1778007618099,67.96,81508.25,0.0,0.9941,0.0,0.8875]
[1778007618253,67.96,81508.25,0.0,0.9941,0.0,0.8875]
[1778007618324,67.96,81508.25,0.0,0.9941,0.0,0.8875]
[1778007618485,67.96,81508.25,0.0,0.9941,0.0,0.8875]
[1778007618580,67.96,81508.25,0.0,0.9941,0.0,0.8875]
[1778007618826,67.96,81508.18,0.0,0.9941,0.0,0.88754]
[1778007618959,67.96,81508.18,0.0,0.9941,0.0,0.88754]
[1778007622831,67.96,81508.51,0.0,0.9941,0.0,0.88734]
[1778007623076,67.96,81508.51,0.0,0.9941,0.0,0.88734]
[1778007623208,67.96,81508.51,0.0,0.9941,0.0,0.88734]
[1778007625435,67.96,81510.76,0.0,0.99411,0.0,0.88597]
[1778007625532,67.96,81510.76,0.0,0.99411,0.0,0.88597]
[1778007625576,67.96,81510.76,0.0,0.99411,0.0,0.88597]
[1778007625475,67.96,81511.26,0.0,0.99411,0.0,0.88566]
[1778007625712,67.96,81511.47,0.0,0.99411,0.0,0.88554]
[1778007626825,67.96,81511.47,0.0,0.99411,0.0,0.88554]
[1778007627075,67.96,81511.47,0.0,0.99411,0.0,0.88554]
[1778007627214,67.96,81511.47,0.0,0.99411,0.0,0.88554]
[1778007627341,67.96,81511.47,0.0,0.99411,0.0,0.88554]
[1778007627502,67.96,81511.47,0.0,0.99411,0.0,0.88554]
[1778007627596,67.96,81511.47,0.0,0.99411,0.0,0.88554]
[1778007628327,67.96,81511.65,0.0,0.99411,0.0,0.88543]
[1778007628455,67.96,81511.65,0.0,0.99411,0.0,0.88543]
[1778007631754,67.96,81510.38,0.0,0.99412,0.0,0.88476]
[1778007634625,67.96,81510.32,0.0,0.99412,0.0,0.88479]
[1778007636947,67.96,81509.79,0.0,0.99412,0.0,0.88511]
[1778007636973,67.96,81509.79,0.0,0.99412,0.0,0.88511]
[1778007637076,67.96,81509.79,0.0,0.99412,0.0,0.88511]
[1778007637104,67.96,81509.79,0.0,0.99412,0.0,0.88511]
[1778007638803,67.96,81512.46,0.0,0.99413,0.0,0.88349]
[1778007640284,67.96,81512.46,0.0,0.99413,0.0,0.88349]
[1778007640832,67.96,81512.71,0.0,0.99413,0.0,0.88334]
[1778007640962,67.96,81512.71,0.0,0.99413,0.0,0.88334]
[1778007641075,67.96,81512.71,0.0,0.99413,0.0,0.88334]
[1778007646858,67.96,81512.47,0.0,0.99413,0.0,0.88349]
[1778007648701,67.96,81512.47,0.0,0.99413,0.0,0.88349]
[1778007648828,67.96,81512.47,0.0,0.99413,0.0,0.88349]
[1778007648849,67.96,81512.47,0.0,0.99413,0.0,0.88349]
[1778007649082,67.96,81512.47,0.0,0.99413,0.0,0.88349]
[1778007649176,67.96,81512.95,0.0,0.99413,0.0,0.88319]
[1778007653909,67.96,81517.08,0.0,0.99415,0.0,0.88069]
[1778007655572,67.96,81517.08,0.0,0.99415,0.0,0.88069]
[1778007655694,67.96,81519.1,0.0,0.99416,0.0,0.87946]
[1778007655825,67.96,81519.1,0.0,0.99416,0.0,0.87946]
[1778007656360,67.96,81519.1,0.0,0.99416,0.0,0.87946]
[1778007656504,67.96,81519.1,0.0,0.99416,0.0,0.87946]
[1778007656585,67.96,81519.1,0.0,0.99416,0.0,0.87946]
[1778007656509,67.96,81518.83,0.0,0.99416,0.0,0.87963]
[1778007659581,67.96,81519.2,0.0,0.99416,0.0,0.8794]
[1778007659695,67.96,81520.03,0.0,0.99416,0.0,0.8789]
[1778007659829,67.96,81520.03,0.0,0.99416,0.0,0.8789]
[1778007659930,67.96,81520.03,0.0,0.99416,0.0,0.8789]
[1778007660024,67.96,81520.03,0.0,0.99416,0.0,0.8789]
[1778007660076,67.96,81520.03,0.0,0.99416,0.0,0.8789]
[1778007660226,67.96,81520.03,0.0,0.99416,0.0,0.8789]
[1778007662826,67.96,81519.26,0.0,0.99416,0.0,0.87937]
[1778007663075,67.96,81519.26,0.0,0.99416,0.0,0.87937]
[1778007663202,67.96,81519.26,0.0,0.99416,0.0,0.87937]
[1778007663846,67.96,81519.45,0.0,0.99416,0.0,0.87925]
[1778007663896,67.96,81519.45,0.0,0.99416,0.0,0.87925]
[1778007664077,67.96,81519.45,0.0,0.99416,0.0,0.87925]
[1778007664178,67.96,81518.34,0.0,0.99416,0.0,0.87992]
[1778007666828,67.96,81518.41,0.0,0.99416,0.0,0.87988]
[1778007667074,67.96,81518.41,0.0,0.99416,0.0,0.87988]
[1778007667183,67.96,81518.41,0.0,0.99416,0.0,0.87988]
[1778007669015,67.96,81515.18,0.0,0.99414,0.0,0.88184]
[1778007670022,67.96,81511.72,0.0,0.99412,0.0,0.88394]
[1778007670829,67.96,81511.72,0.0,0.99412,0.0,0.88394]
[1778007671076,67.96,81511.72,0.0,0.99412,0.0,0.88394]
[1778007671286,67.96,81511.72,0.0,0.99412,0.0,0.88394]
[1778007671357,67.96,81511.72,0.0,0.99412,0.0,0.88394]
[1778007671473,67.96,81511.72,0.0,0.99412,0.0,0.88394]
[1778007671575,67.96,81511.72,0.0,0.99412,0.0,0.88394]
[1778007671574,67.96,81509.06,0.0,0.99411,0.0,0.88556]
[1778007671676,67.96,81509.06,0.0,0.99411,0.0,0.88556]
[1778007671706,67.96,81509.06,0.0,0.99411,0.0,0.88556]
[1778007671822,67.96,81509.06,0.0,0.99411,0.0,0.88556]
[1778007672076,67.96,81509.06,0.0,0.99411,0.0,0.88556]
[1778007672178,67.96,81509.06,0.0,0.99411,0.0,0.88556]
[1778007672279,67.96,81508.86,0.0,0.99411,0.0,0.88568]
[1778007674825,67.96,81509.12,0.0,0.99411,0.0,0.88552]
[1778007675075,67.96,81509.12,0.0,0.99411,0.0,0.88552]
[1778007675209,67.96,81509.12,0.0,0.99411,0.0,0.88552]
[1778007678535,67.96,81510.94,0.0,0.99412,0.0,0.88442]
[1778007678575,67.96,81510.94,0.0,0.99412,0.0,0.88442]
[1778007678606,67.96,81510.94,0.0,0.99412,0.0,0.88442]
[1778007678632,67.96,81512.38,0.0,0.99413,0.0,0.88354]
[1778007678831,67.96,81512.38,0.0,0.99413,0.0,0.88354]
[1778007679076,67.96,81512.38,0.0,0.99413,0.0,0.88354]
[1778007679197,67.96,81512.38,0.0,0.99413,0.0,0.88354]
[1778007680093,67.96,81503.53,0.0,0.99409,0.0,0.88893]
[1778007681100,67.96,81500.47,0.0,0.99407,0.0,0.8908]
[1778007682107,67.96,81493.9,0.0,0.99404,0.0,0.89483]
[1778007682690,67.96,81493.9,0.0,0.99404,0.0,0.89483]
[1778007682826,67.96,81493.9,0.0,0.99404,0.0,0.89483]
[1778007682836,67.96,81493.9,0.0,0.99404,0.0,0.89483]
[1778007684498,67.96,81491.75,0.0,0.99403,0.0,0.89615]
[1778007684582,67.96,81491.75,0.0,0.99403,0.0,0.89615]
[1778007684536,67.96,81491.21,0.0,0.99403,0.0,0.89648]
[1778007684666,67.96,81491.21,0.0,0.99403,0.0,0.89648]
[1778007684821,67.96,81491.21,0.0,0.99403,0.0,0.89648]
[1778007685077,67.96,81491.21,0.0,0.99403,0.0,0.89648]
[1778007685128,67.96,81490.46,0.0,0.99403,0.0,0.89695]
[1778007689646,67.96,81490.4,0.0,0.99402,0.0,0.89698]
[1778007689710,67.96,81490.49,0.0,0.99403,0.0,0.89693]
[1778007689826,67.96,81490.49,0.0,0.99403,0.0,0.89693]
[1778007689871,67.96,81490.49,0.0,0.99403,0.0,0.89693]
[1778007690016,67.96,81490.49,0.0,0.99403,0.0,0.89693]
[1778007690574,67.96,81490.49,0.0,0.99403,0.0,0.89693]
[1778007690647,67.96,81490.49,0.0,0.99403,0.0,0.89693]
[1778007690803,67.96,81490.49,0.0,0.99403,0.0,0.89693]
[1778007690955,67.96,81490.49,0.0,0.99403,0.0,0.89693]
[1778007691075,67.96,81490.49,0.0,0.99403,0.0,0.89693]
[1778007691192,67.96,81490.49,0.0,0.99403,0.0,0.89693]
[1778007691324,67.96,81490.49,0.0,0.99403,0.0,0.89693]
[1778007691587,67.96,81490.49,0.0,0.99403,0.0,0.89693]
[1778007694164,67.96,81493.02,0.0,0.99405,0.0,0.89392]
[1778007694289,67.96,81493.02,0.0,0.99405,0.0,0.89392]
[1778007694326,67.96,81493.02,0.0,0.99405,0.0,0.89392]
[1778007694371,67.96,81493.1,0.0,0.99405,0.0,0.89387]
[1778007695434,67.96,81493.1,0.0,0.99405,0.0,0.89387]
[1778007698837,67.96,81494.25,0.0,0.99405,0.0,0.89316]
[1778007698891,67.96,81494.25,0.0,0.99405,0.0,0.89316]
[1778007701361,67.96,81493.78,0.0,0.99405,0.0,0.89345]
[1778007705899,67.96,81495.02,0.0,0.99406,0.0,0.89269]
[1778007705975,67.96,81495.02,0.0,0.99406,0.0,0.89269]
[1778007706080,67.96,81495.02,0.0,0.99406,0.0,0.89269]
[1778007706094,67.96,81495.02,0.0,0.99406,0.0,0.89269]
[1778007706331,67.96,81495.02,0.0,0.99406,0.0,0.89269]
[1778007706426,67.96,81494.88,0.0,0.99406,0.0,0.89278]
[1778007707282,67.96,81489.5,0.0,0.99403,0.0,0.89608]
[1778007708289,67.96,81492.4,0.0,0.99404,0.0,0.8943]
[1778007709131,67.96,81492.4,0.0,0.99404,0.0,0.8943]
[1778007709210,67.96,81492.4,0.0,0.99404,0.0,0.8943]
[1778007709325,67.96,81492.4,0.0,0.99404,0.0,0.8943]
[1778007709339,67.96,81492.4,0.0,0.99404,0.0,0.8943]
[1778007711368,67.96,81491.19,0.0,0.99404,0.0,0.89504]
[1778007711483,67.96,81491.19,0.0,0.99404,0.0,0.89504]
[1778007711575,67.96,81491.19,0.0,0.99404,0.0,0.89504]
[1778007711665,67.96,81490.97,0.0,0.99404,0.0,0.89518]
[1778007712830,67.96,81491.49,0.0,0.99404,0.0,0.89486]
[1778007713076,67.96,81491.49,0.0,0.99404,0.0,0.89486]
[1778007713227,67.96,81491.49,0.0,0.99404,0.0,0.89486]
[1778007713323,67.96,81491.49,0.0,0.99404,0.0,0.89486]
[1778007713575,67.96,81491.49,0.0,0.99404,0.0,0.89486]
[1778007713597,67.96,81491.49,0.0,0.99404,0.0,0.89486]
[1778007713824,67.96,81491.46,0.0,0.99404,0.0,0.89487]
[1778007714079,67.96,81491.46,0.0,0.99404,0.0,0.89487]
[1778007714196,67.96,81491.46,0.0,0.99404,0.0,0.89487]
[1778007714324,67.96,81491.46,0.0,0.99404,0.0,0.89487]
[1778007714575,67.96,81491.46,0.0,0.99404,0.0,0.89487]
[1778007718483,67.96,81491.48,0.0,0.99404,0.0,0.89486]
[1778007718575,67.96,81491.48,0.0,0.99404,0.0,0.89486]
[1778007718602,67.96,81491.48,0.0,0.99404,0.0,0.89486]
[1778007718585,67.96,81488.11,0.0,0.99402,0.0,0.89694]
[1778007718829,67.96,81488.11,0.0,0.99402,0.0,0.89694]
[1778007719373,67.96,81488.18,0.0,0.99402,0.0,0.89689]
[1778007724408,67.96,81488.73,0.0,0.99403,0.0,0.89655]
[1778007725415,67.96,81485.76,0.0,0.99401,0.0,0.89838]
[1778007726286,67.96,81485.76,0.0,0.99401,0.0,0.89838]
[1778007726410,67.96,81485.76,0.0,0.99401,0.0,0.89838]
[1778007726544,67.96,81485.76,0.0,0.99401,0.0,0.89838]
[1778007726612,67.96,81485.76,0.0,0.99401,0.0,0.89838]
[1778007728551,67.96,81485.69,0.0,0.99401,0.0,0.89843]
[1778007728835,67.96,81485.67,0.0,0.99401,0.0,0.89844]
[1778007728967,67.96,81485.67,0.0,0.99401,0.0,0.89844]
[1778007729442,67.96,81485.75,0.0,0.99401,0.0,0.89839]
[1778007732578,67.96,81485.87,0.0,0.99401,0.0,0.89831]
[1778007732824,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007732961,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007733074,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007733324,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007733424,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007733578,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007733663,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007733825,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007733944,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007734075,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007734324,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007734447,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007734581,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007734675,67.96,81485.94,0.0,0.99401,0.0,0.89827]
[1778007734825,67.96,81485.94,0.0,0.99401,0.0,0.89827]
[1778007735006,67.96,81485.94,0.0,0.99401,0.0,0.89827]
[1778007735074,67.96,81485.94,0.0,0.99401,0.0,0.89827]
[1778007735324,67.96,81485.94,0.0,0.99401,0.0,0.89827]
[1778007735463,67.96,81485.94,0.0,0.99401,0.0,0.89827]
[1778007735574,67.96,81485.94,0.0,0.99401,0.0,0.89827]
[1778007735675,67.96,81485.94,0.0,0.99401,0.0,0.89827]
[1778007735828,67.96,81485.94,0.0,0.99401,0.0,0.89827]
[1778007735941,67.96,81485.94,0.0,0.99401,0.0,0.89827]
[1778007736073,67.96,81485.94,0.0,0.99401,0.0,0.89827]
[1778007736324,67.96,81485.94,0.0,0.99401,0.0,0.89827]
[1778007736475,67.96,81485.94,0.0,0.99401,0.0,0.89827]
[1778007736591,67.96,81485.94,0.0,0.99401,0.0,0.89827]
[1778007736594,67.96,81485.94,0.0,0.99401,0.0,0.89827]
[1778007736684,67.96,81486.05,0.0,0.99401,0.0,0.8982]
[1778007736745,67.96,81486.05,0.0,0.99401,0.0,0.8982]
[1778007736870,67.96,81486.05,0.0,0.99401,0.0,0.8982]
[1778007736883,67.96,81486.05,0.0,0.99401,0.0,0.8982]
[1778007737075,67.96,81486.05,0.0,0.99401,0.0,0.8982]
[1778007737188,67.96,81486.05,0.0,0.99401,0.0,0.8982]
[1778007737324,67.96,81486.05,0.0,0.99401,0.0,0.8982]
[1778007737574,67.96,81486.05,0.0,0.99401,0.0,0.8982]
[1778007737675,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007737730,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007737824,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007738075,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007738203,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007738327,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007738576,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007738675,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007738726,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007738831,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007739075,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007739227,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007739325,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007739579,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007739611,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007739680,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007739825,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007740078,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007740231,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007740325,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007740581,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007740703,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007740680,67.96,81486.01,0.0,0.99401,0.0,0.89823]
[1778007740826,67.96,81486.01,0.0,0.99401,0.0,0.89823]
[1778007741075,67.96,81486.01,0.0,0.99401,0.0,0.89823]
[1778007741188,67.96,81486.01,0.0,0.99401,0.0,0.89823]
[1778007741327,67.96,81486.01,0.0,0.99401,0.0,0.89823]
[1778007741588,67.96,81486.01,0.0,0.99401,0.0,0.89823]
[1778007741647,67.96,81486.01,0.0,0.99401,0.0,0.89823]
[1778007741646,67.96,81485.97,0.0,0.99401,0.0,0.89825]
[1778007741828,67.96,81485.97,0.0,0.99401,0.0,0.89825]
[1778007742081,67.96,81485.97,0.0,0.99401,0.0,0.89825]
[1778007742535,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007744036,67.96,81485.88,0.0,0.99401,0.0,0.89831]
[1778007744076,67.96,81485.88,0.0,0.99401,0.0,0.89831]
[1778007744327,67.96,81485.88,0.0,0.99401,0.0,0.89831]
[1778007744480,67.96,81485.88,0.0,0.99401,0.0,0.89831]
[1778007744576,67.96,81485.88,0.0,0.99401,0.0,0.89831]
[1778007744580,67.96,81485.92,0.0,0.99401,0.0,0.89828]
[1778007744826,67.96,81485.92,0.0,0.99401,0.0,0.89828]
[1778007745561,67.96,81486.22,0.0,0.99401,0.0,0.8981]
[1778007750329,67.96,81486.08,0.0,0.99401,0.0,0.89819]
[1778007750577,67.96,81486.08,0.0,0.99401,0.0,0.89819]
[1778007750825,67.96,81486.04,0.0,0.99401,0.0,0.89821]
[1778007751602,67.96,81486.12,0.0,0.99402,0.0,0.8967]
[1778007756636,67.96,81486.17,0.0,0.99402,0.0,0.89667]
[1778007763685,67.96,81489.07,0.0,0.99404,0.0,0.89489]
[1778007765700,67.96,81488.31,0.0,0.99403,0.0,0.89536]
[1778007770591,67.96,81488.27,0.0,0.99403,0.0,0.89538]
[1778007770736,67.96,81488.35,0.0,0.99403,0.0,0.89533]
[1778007774727,67.96,81489.35,0.0,0.99404,0.0,0.89472]
[1778007774830,67.96,81490.73,0.0,0.99405,0.0,0.89387]
[1778007774925,67.96,81487.36,0.0,0.99403,0.0,0.89594]
[1778007780806,67.96,81487.57,0.0,0.99403,0.0,0.89581]
[1778007785228,67.96,81488.14,0.0,0.99403,0.0,0.89546]
[1778007785282,67.96,81488.14,0.0,0.99403,0.0,0.89546]
[1778007785293,67.96,81488.14,0.0,0.99403,0.0,0.89546]
[1778007785326,67.96,81488.14,0.0,0.99403,0.0,0.89546]
[1778007785409,67.96,81488.14,0.0,0.99403,0.0,0.89546]
[1778007785577,67.96,81488.14,0.0,0.99403,0.0,0.89546]
[1778007785632,67.96,81488.5,0.0,0.99403,0.0,0.89524]
[1778007787855,67.96,81483.88,0.0,0.99401,0.0,0.89808]
[1778007788862,67.96,81480.2,0.0,0.994,0.0,0.90035]
[1778007790298,67.96,81480.2,0.0,0.994,0.0,0.90035]
[1778007790552,67.96,81480.2,0.0,0.994,0.0,0.90035]
[1778007790582,67.96,81480.2,0.0,0.994,0.0,0.90035]
[1778007790608,67.96,81480.2,0.0,0.994,0.0,0.90035]
[1778007790705,67.96,81480.2,0.0,0.994,0.0,0.90035]
[1778007790763,67.96,81481.1,0.0,0.994,0.0,0.8998]
[1778007790832,67.96,81481.1,0.0,0.994,0.0,0.8998]
[1778007795911,67.96,81481.93,0.0,0.994,0.0,0.89929]
[1778007800946,67.96,81482.52,0.0,0.99401,0.0,0.89892]
[1778007802082,67.96,81482.52,0.0,0.99401,0.0,0.89892]
[1778007802150,67.96,81482.52,0.0,0.99401,0.0,0.89892]
[1778007802156,67.96,81482.52,0.0,0.99401,0.0,0.89892]
[1778007802270,67.96,81482.52,0.0,0.99401,0.0,0.89892]
[1778007802326,67.96,81482.52,0.0,0.99401,0.0,0.89892]
[1778007802351,67.96,81482.56,0.0,0.99401,0.0,0.8989]
[1778007807995,67.96,81478.69,0.0,0.99399,0.0,0.90129]
[1778007809562,67.96,81478.69,0.0,0.99399,0.0,0.90129]
[1778007809580,67.96,81478.69,0.0,0.99399,0.0,0.90129]
[1778007809613,67.96,81478.69,0.0,0.99399,0.0,0.90129]
[1778007809704,67.96,81478.69,0.0,0.99399,0.0,0.90129]
[1778007809720,67.96,81479.54,0.0,0.99399,0.0,0.90076]
[1778007809829,67.96,81479.54,0.0,0.99399,0.0,0.90076]
[1778007813030,67.96,81477.82,0.0,0.99399,0.0,0.90036]
[1778007820079,67.96,81478.21,0.0,0.994,0.0,0.90012]
[1778007825141,67.96,81479.0,0.0,0.994,0.0,0.89963]
[1778007825177,67.96,81479.0,0.0,0.994,0.0,0.89963]
[1778007825251,67.96,81479.0,0.0,0.994,0.0,0.89963]
[1778007825326,67.96,81479.0,0.0,0.994,0.0,0.89963]
[1778007825346,67.96,81479.43,0.0,0.994,0.0,0.89937]
[1778007831160,67.96,81479.74,0.0,0.994,0.0,0.89918]
[1778007833406,67.96,81478.24,0.0,0.994,0.0,0.9001]
[1778007833408,67.96,81478.24,0.0,0.994,0.0,0.9001]
[1778007833545,67.96,81478.24,0.0,0.994,0.0,0.9001]
[1778007833574,67.96,81478.24,0.0,0.994,0.0,0.9001]
[1778007833646,67.96,81478.01,0.0,0.99399,0.0,0.90024]
[1778007839216,67.96,81479.82,0.0,0.994,0.0,0.89913]
[1778007841859,67.96,81478.34,0.0,0.994,0.0,0.90004]
[1778007841927,67.96,81478.34,0.0,0.994,0.0,0.90004]
[1778007841941,67.96,81478.34,0.0,0.994,0.0,0.90004]
[1778007842062,67.96,81478.34,0.0,0.994,0.0,0.90004]
[1778007842075,67.96,81478.34,0.0,0.994,0.0,0.90004]
[1778007842237,67.96,81479.75,0.0,0.994,0.0,0.89917]
[1778007847272,67.96,81479.32,0.0,0.994,0.0,0.89944]
[1778007850293,67.96,81482.0,0.0,0.99401,0.0,0.89778]
[1778007851150,67.96,81482.0,0.0,0.99401,0.0,0.89778]
[1778007851158,67.96,81482.0,0.0,0.99401,0.0,0.89778]
[1778007851223,67.96,81482.0,0.0,0.99401,0.0,0.89778]
[1778007851326,67.96,81482.0,0.0,0.99401,0.0,0.89778]
[1778007851336,67.96,81482.0,0.0,0.99401,0.0,0.89778]
[1778007851446,67.96,81482.0,0.0,0.99401,0.0,0.89778]
[1778007851574,67.96,81482.0,0.0,0.99401,0.0,0.89778]
[1778007851759,67.96,81482.0,0.0,0.99401,0.0,0.89778]
[1778007851670,67.96,81481.55,0.0,0.99401,0.0,0.89806]
[1778007854578,67.96,81481.89,0.0,0.99401,0.0,0.89785]
[1778007854825,67.96,81481.89,0.0,0.99401,0.0,0.89785]
[1778007854837,67.96,81481.84,0.0,0.99401,0.0,0.89788]
[1778007855075,67.96,81481.84,0.0,0.99401,0.0,0.89788]
[1778007855205,67.96,81481.84,0.0,0.99401,0.0,0.89788]
[1778007855325,67.96,81481.84,0.0,0.99401,0.0,0.89788]
[1778007855427,67.96,81481.84,0.0,0.99401,0.0,0.89788]
[1778007861369,67.96,81481.55,0.0,0.99401,0.0,0.89806]
[1778007861961,67.96,81481.55,0.0,0.99401,0.0,0.89806]
[1778007862075,67.96,81481.55,0.0,0.99401,0.0,0.89806]
[1778007862093,67.96,81481.55,0.0,0.99401,0.0,0.89806]
[1778007862261,67.96,81481.55,0.0,0.99401,0.0,0.89806]
[1778007862325,67.96,81481.55,0.0,0.99401,0.0,0.89806]
[1778007862462,67.96,81481.55,0.0,0.99401,0.0,0.89806]
[1778007862575,67.96,81481.55,0.0,0.99401,0.0,0.89806]
[1778007862589,67.96,81481.55,0.0,0.99401,0.0,0.89806]
[1778007862671,67.96,81482.29,0.0,0.99401,0.0,0.8976]
[1778007867411,67.96,81490.25,0.0,0.99405,0.0,0.89271]
[1778007869338,67.96,81489.39,0.0,0.99405,0.0,0.89324]
[1778007869432,67.96,81489.39,0.0,0.99405,0.0,0.89324]
[1778007869457,67.96,81489.39,0.0,0.99405,0.0,0.89324]
[1778007869575,67.96,81489.39,0.0,0.99405,0.0,0.89324]
[1778007869675,67.96,81490.98,0.0,0.99406,0.0,0.89226]
[1778007875468,67.96,81490.77,0.0,0.99406,0.0,0.89094]
[1778007880502,67.96,81491.5,0.0,0.99407,0.0,0.89049]
[1778007881510,67.96,81485.67,0.0,0.99404,0.0,0.89407]
[1778007881930,67.96,81485.67,0.0,0.99404,0.0,0.89407]
[1778007881998,67.96,81485.67,0.0,0.99404,0.0,0.89407]
[1778007882011,67.96,81485.67,0.0,0.99404,0.0,0.89407]
[1778007882075,67.96,81485.67,0.0,0.99404,0.0,0.89407]
[1778007882156,67.96,81485.67,0.0,0.99404,0.0,0.89407]
[1778007882516,67.96,81485.42,0.0,0.99404,0.0,0.89422]
[1778007885228,67.96,81485.7,0.0,0.99404,0.0,0.89405]
[1778007885905,67.96,81485.27,0.0,0.99404,0.0,0.89431]
[1778007886545,67.96,81481.46,0.0,0.99402,0.0,0.89666]
[1778007887777,67.96,81481.46,0.0,0.99402,0.0,0.89666]
[1778007887826,67.96,81481.46,0.0,0.99402,0.0,0.89666]
[1778007887937,67.96,81479.47,0.0,0.99401,0.0,0.89788]
[1778007888070,67.96,81479.47,0.0,0.99401,0.0,0.89788]
[1778007888324,67.96,81479.47,0.0,0.99401,0.0,0.89788]
[1778007888336,67.96,81479.47,0.0,0.99401,0.0,0.89788]
[1778007888468,67.96,81479.47,0.0,0.99401,0.0,0.89788]
[1778007888584,67.96,81479.47,0.0,0.99401,0.0,0.89788]
[1778007888599,67.96,81479.47,0.0,0.99401,0.0,0.89788]
[1778007888824,67.96,81479.47,0.0,0.99401,0.0,0.89788]
[1778007888681,67.96,81480.07,0.0,0.99401,0.0,0.89751]
[1778007888951,67.96,81480.07,0.0,0.99401,0.0,0.89751]
[1778007889565,67.96,81481.44,0.0,0.99402,0.0,0.89667]
[1778007890573,67.96,81478.58,0.0,0.99401,0.0,0.89843]
[1778007892579,67.96,81478.46,0.0,0.99401,0.0,0.89851]
[1778007892826,67.96,81478.46,0.0,0.99401,0.0,0.89851]
[1778007892905,67.96,81478.24,0.0,0.99401,0.0,0.89864]
[1778007893594,67.96,81477.91,0.0,0.994,0.0,0.89884]
[1778007896580,67.96,81477.85,0.0,0.994,0.0,0.89888]
[1778007896824,67.96,81477.85,0.0,0.994,0.0,0.89888]
[1778007896857,67.96,81477.27,0.0,0.994,0.0,0.89924]
[1778007896939,67.96,81477.27,0.0,0.994,0.0,0.89924]
[1778007897084,67.96,81477.27,0.0,0.994,0.0,0.89924]
[1778007897324,67.96,81477.27,0.0,0.994,0.0,0.89924]
[1778007897398,67.96,81477.27,0.0,0.994,0.0,0.89924]
[1778007897621,67.96,81476.91,0.0,0.994,0.0,0.89946]
[1778007900578,67.96,81476.56,0.0,0.994,0.0,0.89968]
[1778007900826,67.96,81476.56,0.0,0.994,0.0,0.89968]
[1778007900937,67.96,81476.53,0.0,0.994,0.0,0.8997]
[1778007901658,67.96,81472.62,0.0,0.99398,0.0,0.90211]
[1778007902663,67.96,81466.15,0.0,0.99395,0.0,0.90613]
[1778007903670,67.96,81463.75,0.0,0.99394,0.0,0.90762]
[1778007904578,67.96,81463.75,0.0,0.99394,0.0,0.90762]
[1778007904826,67.96,81463.75,0.0,0.99394,0.0,0.90762]
[1778007904983,67.96,81464.9,0.0,0.99394,0.0,0.9069]
[1778007905197,67.96,81464.9,0.0,0.99394,0.0,0.9069]
[1778007905299,67.96,81464.9,0.0,0.99394,0.0,0.9069]
[1778007905326,67.96,81464.9,0.0,0.99394,0.0,0.9069]
[1778007905684,67.96,81464.64,0.0,0.99394,0.0,0.90707]
[1778007908575,67.96,81463.94,0.0,0.99394,0.0,0.9075]
[1778007908675,67.96,81463.94,0.0,0.99394,0.0,0.9075]
[1778007908802,67.96,81463.94,0.0,0.99394,0.0,0.9075]
[1778007908824,67.96,81463.94,0.0,0.99394,0.0,0.9075]
[1778007908704,67.96,81463.85,0.0,0.99394,0.0,0.90756]
[1778007908904,67.96,81463.85,0.0,0.99394,0.0,0.90756]
[1778007909712,67.96,81465.73,0.0,0.99395,0.0,0.90639]
[1778007911851,67.96,81467.27,0.0,0.99395,0.0,0.90543]
[1778007911991,67.96,81467.4,0.0,0.99395,0.0,0.90535]
[1778007912076,67.96,81467.4,0.0,0.99395,0.0,0.90535]
[1778007912126,67.96,81467.4,0.0,0.99395,0.0,0.90535]
[1778007912585,67.96,81467.4,0.0,0.99395,0.0,0.90535]
[1778007912739,67.96,81467.4,0.0,0.99395,0.0,0.90535]
[1778007912831,67.96,81469.84,0.0,0.99397,0.0,0.90384]
[1778007914575,67.96,81470.65,0.0,0.99397,0.0,0.90333]
[1778007914825,67.96,81470.65,0.0,0.99397,0.0,0.90333]
[1778007915081,67.96,81469.99,0.0,0.99397,0.0,0.90374]
[1778007915221,67.96,81469.99,0.0,0.99397,0.0,0.90374]
[1778007915328,67.96,81469.99,0.0,0.99397,0.0,0.90374]
[1778007915399,67.96,81469.99,0.0,0.99397,0.0,0.90374]
[1778007916580,67.96,81469.86,0.0,0.99397,0.0,0.90382]
[1778007916689,67.96,81469.86,0.0,0.99397,0.0,0.90382]
[1778007916824,67.96,81469.86,0.0,0.99397,0.0,0.90382]
[1778007916760,67.96,81469.94,0.0,0.99397,0.0,0.90378]
[1778007917074,67.96,81469.94,0.0,0.99397,0.0,0.90378]
[1778007917159,67.96,81469.94,0.0,0.99397,0.0,0.90378]
[1778007917324,67.96,81469.94,0.0,0.99397,0.0,0.90378]
[1778007917478,67.96,81469.94,0.0,0.99397,0.0,0.90378]
[1778007917579,67.96,81469.94,0.0,0.99397,0.0,0.90378]
[1778007918574,67.96,81469.94,0.0,0.99397,0.0,0.90378]
[1778007918824,67.96,81469.94,0.0,0.99397,0.0,0.90378]
[1778007918904,67.96,81471.14,0.0,0.99397,0.0,0.90303]
[1778007920576,67.96,81470.0,0.0,0.99397,0.0,0.90374]
[1778007920828,67.96,81470.0,0.0,0.99397,0.0,0.90374]
[1778007920975,67.96,81470.87,0.0,0.99397,0.0,0.9032]
[1778007921797,67.96,81470.79,0.0,0.99397,0.0,0.90325]
[1778007922578,67.96,81470.79,0.0,0.99397,0.0,0.90325]
[1778007922825,67.96,81470.79,0.0,0.99397,0.0,0.90325]
[1778007922908,67.96,81470.97,0.0,0.99397,0.0,0.90314]
[1778007924575,67.96,81470.43,0.0,0.99397,0.0,0.90347]
[1778007924823,67.96,81470.43,0.0,0.99397,0.0,0.90347]
[1778007924984,67.96,81470.91,0.0,0.99397,0.0,0.90317]
[1778007925825,67.96,81470.95,0.0,0.99397,0.0,0.90315]
[1778007926576,67.96,81470.95,0.0,0.99397,0.0,0.90315]
[1778007926825,67.96,81470.95,0.0,0.99397,0.0,0.90315]
[1778007926950,67.96,81470.89,0.0,0.99397,0.0,0.90319]
[1778007928580,67.96,81471.51,0.0,0.99397,0.0,0.9028]
[1778007928825,67.96,81471.51,0.0,0.99397,0.0,0.9028]
[1778007928846,67.96,81474.41,0.0,0.99399,0.0,0.90101]
[1778007929895,67.96,81474.41,0.0,0.99399,0.0,0.90101]
[1778007929856,67.96,81483.64,0.0,0.99403,0.0,0.89531]
[1778007930075,67.96,81483.64,0.0,0.99403,0.0,0.89531]
[1778007930249,67.96,81483.64,0.0,0.99403,0.0,0.89531]
[1778007930497,67.96,81483.64,0.0,0.99403,0.0,0.89531]
[1778007930581,67.96,81483.64,0.0,0.99403,0.0,0.89531]
[1778007930861,67.96,81488.47,0.0,0.99405,0.0,0.89235]
[1778007932579,67.96,81488.67,0.0,0.99406,0.0,0.89077]
[1778007932828,67.96,81488.67,0.0,0.99406,0.0,0.89077]
[1778007932841,67.96,81488.67,0.0,0.99406,0.0,0.89077]
[1778007936581,67.96,81488.9,0.0,0.99406,0.0,0.89063]
[1778007936830,67.96,81488.9,0.0,0.99406,0.0,0.89063]
[1778007937036,67.96,81488.93,0.0,0.99406,0.0,0.89061]
[1778007937202,67.96,81488.93,0.0,0.99406,0.0,0.89061]
[1778007937324,67.96,81488.93,0.0,0.99406,0.0,0.89061]
[1778007937526,67.96,81488.93,0.0,0.99406,0.0,0.89061]
[1778007938228,67.96,81488.93,0.0,0.99406,0.0,0.89061]
[1778007938297,67.96,81488.93,0.0,0.99406,0.0,0.89061]
[1778007938325,67.96,81488.93,0.0,0.99406,0.0,0.89061]
[1778007938491,67.96,81488.93,0.0,0.99406,0.0,0.89061]
[1778007938575,67.96,81488.93,0.0,0.99406,0.0,0.89061]
[1778007938827,67.96,81488.93,0.0,0.99406,0.0,0.89061]
[1778007938592,67.96,81485.62,0.0,0.99405,0.0,0.89264]
[1778007938963,67.96,81485.62,0.0,0.99405,0.0,0.89264]
[1778007939094,67.96,81485.62,0.0,0.99405,0.0,0.89264]
[1778007939324,67.96,81485.62,0.0,0.99405,0.0,0.89264]
[1778007939486,67.96,81485.62,0.0,0.99405,0.0,0.89264]
[1778007939573,67.96,81485.62,0.0,0.99405,0.0,0.89264]
[1778007939824,67.96,81485.62,0.0,0.99405,0.0,0.89264]
[1778007939587,67.96,81485.43,0.0,0.99405,0.0,0.89276]
[1778007939939,67.96,81485.43,0.0,0.99405,0.0,0.89276]
[1778007940574,67.96,81485.43,0.0,0.99405,0.0,0.89276]
[1778007940824,67.96,81485.43,0.0,0.99405,0.0,0.89276]
[1778007940900,67.96,81485.43,0.0,0.99405,0.0,0.89276]
[1778007940579,67.96,81487.58,0.0,0.99406,0.0,0.89144]
[1778007941062,67.96,81487.58,0.0,0.99406,0.0,0.89144]
[1778007941075,67.96,81487.58,0.0,0.99406,0.0,0.89144]
[1778007941214,67.96,81487.58,0.0,0.99406,0.0,0.89144]
[1778007942574,67.96,81487.62,0.0,0.99406,0.0,0.89142]
[1778007942824,67.96,81487.62,0.0,0.99406,0.0,0.89142]
[1778007942955,67.96,81487.62,0.0,0.99406,0.0,0.89142]
[1778007943056,67.96,81487.54,0.0,0.99406,0.0,0.89146]
[1778007944577,67.96,81487.54,0.0,0.99406,0.0,0.89146]
[1778007944824,67.96,81487.54,0.0,0.99406,0.0,0.89146]
[1778007944941,67.96,81487.51,0.0,0.99406,0.0,0.89148]
[1778007944961,67.96,81485.18,0.0,0.99405,0.0,0.89291]
[1778007946576,67.96,81485.18,0.0,0.99405,0.0,0.89291]
[1778007946832,67.96,81485.18,0.0,0.99405,0.0,0.89291]
[1778007946947,67.96,81485.25,0.0,0.99405,0.0,0.89287]
[1778007946975,67.96,81486.15,0.0,0.99405,0.0,0.89232]
[1778007948574,67.96,81486.15,0.0,0.99405,0.0,0.89232]
[1778007948824,67.96,81486.15,0.0,0.99405,0.0,0.89232]
[1778007948915,67.96,81486.15,0.0,0.99405,0.0,0.89232]
[1778007949047,67.96,81486.52,0.0,0.99405,0.0,0.89209]
[1778007949373,67.96,81488.04,0.0,0.99406,0.0,0.89116]
[1778007949996,67.96,81489.25,0.0,0.99407,0.0,0.89042]
[1778007952578,67.96,81489.81,0.0,0.99407,0.0,0.89007]
[1778007952824,67.96,81489.81,0.0,0.99407,0.0,0.89007]
[1778007952942,67.96,81489.81,0.0,0.99407,0.0,0.89007]
[1778007953017,67.96,81485.41,0.0,0.99405,0.0,0.89277]
[1778007954024,67.96,81477.79,0.0,0.99401,0.0,0.89746]
[1778007955033,67.96,81476.5,0.0,0.99401,0.0,0.89825]
[1778007956581,67.96,81476.5,0.0,0.99401,0.0,0.89825]
[1778007956817,67.96,81476.5,0.0,0.99401,0.0,0.89825]
[1778007956825,67.96,81476.5,0.0,0.99401,0.0,0.89825]
[1778007956836,67.96,81476.5,0.0,0.99401,0.0,0.89825]
[1778007956918,67.96,81474.51,0.0,0.994,0.0,0.89948]
[1778007957016,67.96,81474.51,0.0,0.994,0.0,0.89948]
[1778007957171,67.96,81474.51,0.0,0.994,0.0,0.89948]
[1778007957272,67.96,81472.98,0.0,0.99399,0.0,0.90043]
[1778007958588,67.96,81472.98,0.0,0.99399,0.0,0.90043]
[1778007958604,67.96,81472.98,0.0,0.99399,0.0,0.90043]
[1778007958689,67.96,81467.13,0.0,0.99396,0.0,0.90405]
[1778007959573,67.96,81467.13,0.0,0.99396,0.0,0.90405]
[1778007959823,67.96,81467.13,0.0,0.99396,0.0,0.90405]
[1778007959839,67.96,81467.13,0.0,0.99396,0.0,0.90405]
[1778007960075,67.96,81466.42,0.0,0.99396,0.0,0.90449]
[1778007960171,67.96,81466.42,0.0,0.99396,0.0,0.90449]
[1778007960551,67.96,81466.42,0.0,0.99396,0.0,0.90449]
[1778007960577,67.96,81466.42,0.0,0.99396,0.0,0.90449]
[1778007960829,67.96,81466.42,0.0,0.99396,0.0,0.90449]
[1778007961075,67.96,81456.39,0.0,0.99391,0.0,0.91073]
[1778007962083,67.96,81458.47,0.0,0.99392,0.0,0.90944]
[1778007963090,67.96,81459.95,0.0,0.99393,0.0,0.90851]
[1778007964097,67.96,81464.21,0.0,0.99395,0.0,0.90586]
[1778007965104,67.96,81462.76,0.0,0.99394,0.0,0.90676]
[1778007966111,67.96,81459.93,0.0,0.99393,0.0,0.90853]
[1778007968125,67.96,81461.55,0.0,0.99394,0.0,0.90752]
[1778007969131,67.96,81460.34,0.0,0.99393,0.0,0.90827]
[1778007974355,67.96,81460.25,0.0,0.99393,0.0,0.90833]
[1778007974782,67.96,81461.97,0.0,0.99394,0.0,0.90726]
[1778007976009,67.96,81462.52,0.0,0.99394,0.0,0.90691]
[1778007976079,67.96,81462.52,0.0,0.99394,0.0,0.90691]
[1778007976325,67.96,81462.52,0.0,0.99394,0.0,0.90691]
[1778007976425,67.96,81465.1,0.0,0.99395,0.0,0.90531]
[1778007978195,67.96,81467.04,0.0,0.99396,0.0,0.90411]
[1778007983230,67.96,81466.57,0.0,0.99396,0.0,0.9044]
[1778007984237,67.96,81468.85,0.0,0.99397,0.0,0.90298]
[1778007987257,67.96,81472.53,0.0,0.99399,0.0,0.90071]
[1778007988265,67.96,81476.43,0.0,0.99401,0.0,0.8983]
[1778007989276,67.96,81478.81,0.0,0.99402,0.0,0.89683]
[1778007990284,67.96,81481.74,0.0,0.99403,0.0,0.89503]
[1778007995319,67.96,81483.05,0.0,0.99405,0.0,0.89276]
[1778007997333,67.96,81484.42,0.0,0.99405,0.0,0.89192]
[1778008001361,67.96,81482.79,0.0,0.99405,0.0,0.89292]
[1778008006396,67.96,81484.54,0.0,0.99405,0.0,0.89185]
[1778008008410,67.96,81482.92,0.0,0.99405,0.0,0.89284]
[1778008013445,67.96,81482.87,0.0,0.99405,0.0,0.89288]
[1778008018480,67.96,81482.75,0.0,0.99405,0.0,0.89295]
[1778008023515,67.96,81481.73,0.0,0.99404,0.0,0.89358]
[1778008025289,67.96,81481.62,0.0,0.99404,0.0,0.89364]
[1778008026587,67.96,81481.47,0.0,0.99404,0.0,0.89374]
[1778008026632,67.96,81481.47,0.0,0.99404,0.0,0.89374]
[1778008026825,67.96,81481.47,0.0,0.99404,0.0,0.89374]
[1778008031449,67.96,81482.12,0.0,0.99404,0.0,0.89334]
[1778008031579,67.96,81482.12,0.0,0.99404,0.0,0.89334]
[1778008031662,67.96,81482.12,0.0,0.99404,0.0,0.89334]
[1778008031681,67.96,81482.06,0.0,0.99404,0.0,0.89337]
[1778008034573,67.96,81482.02,0.0,0.99404,0.0,0.8934]
[1778008034829,67.96,81482.02,0.0,0.99404,0.0,0.8934]
[1778008034918,67.96,81482.02,0.0,0.99404,0.0,0.8934]
[1778008035278,67.96,81482.02,0.0,0.99404,0.0,0.8934]
[1778008037572,67.96,81482.19,0.0,0.99404,0.0,0.89329]
[1778008037824,67.96,81482.19,0.0,0.99404,0.0,0.89329]
[1778008038073,67.96,81482.6,0.0,0.99404,0.0,0.89304]
[1778008038209,67.96,81482.6,0.0,0.99404,0.0,0.89304]
[1778008038325,67.96,81482.6,0.0,0.99404,0.0,0.89304]
[1778008038582,67.96,81482.6,0.0,0.99404,0.0,0.89304]
[1778008038661,67.96,81482.6,0.0,0.99404,0.0,0.89304]
[1778008038824,67.96,81482.6,0.0,0.99404,0.0,0.89304]
[1778008038854,67.96,81482.84,0.0,0.99405,0.0,0.89289]
[1778008039074,67.96,81482.84,0.0,0.99405,0.0,0.89289]
[1778008039628,67.96,81483.68,0.0,0.99405,0.0,0.89238]
[1778008040792,67.96,81483.68,0.0,0.99405,0.0,0.89238]
[1778008040808,67.96,81483.68,0.0,0.99405,0.0,0.89238]
[1778008040826,67.96,81483.68,0.0,0.99405,0.0,0.89238]
[1778008046677,67.96,81483.57,0.0,0.99405,0.0,0.89245]
[1778008050710,67.96,81483.87,0.0,0.99405,0.0,0.89226]
[1778008050796,67.96,81483.87,0.0,0.99405,0.0,0.89226]
[1778008050829,67.96,81483.87,0.0,0.99405,0.0,0.89226]
[1778008051712,67.96,81481.17,0.0,0.99405,0.0,0.89246]
[1778008053726,67.96,81481.95,0.0,0.99405,0.0,0.89199]
[1778008058761,67.96,81482.58,0.0,0.99405,0.0,0.8916]
[1778008063364,67.96,81481.99,0.0,0.99405,0.0,0.89196]
[1778008063486,67.96,81481.99,0.0,0.99405,0.0,0.89196]
[1778008063577,67.96,81481.99,0.0,0.99405,0.0,0.89196]
[1778008068831,67.96,81482.28,0.0,0.99405,0.0,0.89178]
[1778008073866,67.96,81481.71,0.0,0.99405,0.0,0.89213]
[1778008074873,67.96,81484.54,0.0,0.99406,0.0,0.8904]
[1778008078263,67.96,81484.94,0.0,0.99407,0.0,0.89015]
[1778008078326,67.96,81484.94,0.0,0.99407,0.0,0.89015]
[1778008078427,67.96,81484.94,0.0,0.99407,0.0,0.89015]
[1778008078537,67.96,81484.94,0.0,0.99407,0.0,0.89015]
[1778008078579,67.96,81484.94,0.0,0.99407,0.0,0.89015]
[1778008081922,67.96,81480.09,0.0,0.99404,0.0,0.89313]
[1778008086388,67.96,81480.05,0.0,0.99404,0.0,0.89315]
[1778008086574,67.96,81480.05,0.0,0.99404,0.0,0.89315]
[1778008086824,67.96,81480.05,0.0,0.99404,0.0,0.89315]
[1778008086925,67.96,81480.05,0.0,0.99404,0.0,0.89315]
[1778008092104,67.96,81480.05,0.0,0.99404,0.0,0.89315]
[1778008092267,67.96,81480.05,0.0,0.99404,0.0,0.89315]
[1778008092325,67.96,81480.05,0.0,0.99404,0.0,0.89315]
[1778008095014,67.96,81479.39,0.0,0.99404,0.0,0.89356]
[1778008096022,67.96,81477.69,0.0,0.99403,0.0,0.8946]
[1778008097028,67.96,81465.86,0.0,0.99398,0.0,0.9019]
[1778008097727,67.96,81465.86,0.0,0.99398,0.0,0.9019]
[1778008097828,67.96,81465.86,0.0,0.99398,0.0,0.9019]
[1778008097841,67.96,81465.86,0.0,0.99398,0.0,0.9019]
[1778008098036,67.96,81463.65,0.0,0.99396,0.0,0.90327]
[1778008098078,67.96,81463.65,0.0,0.99396,0.0,0.90327]
[1778008100050,67.96,81462.92,0.0,0.99396,0.0,0.90373]
[1778008103070,67.96,81462.33,0.0,0.99396,0.0,0.90409]
[1778008104077,67.96,81460.13,0.0,0.99395,0.0,0.90546]
[1778008105085,67.96,81456.33,0.0,0.99393,0.0,0.90782]
[1778008107289,67.96,81456.43,0.0,0.99393,0.0,0.90776]
[1778008107306,67.96,81456.43,0.0,0.99393,0.0,0.90776]
[1778008107326,67.96,81456.43,0.0,0.99393,0.0,0.90776]
[1778008109113,67.96,81457.85,0.0,0.99394,0.0,0.90688]
[1778008110120,67.96,81458.67,0.0,0.99394,0.0,0.90637]
[1778008112134,67.96,81459.85,0.0,0.99396,0.0,0.90416]
[1778008113398,67.96,81459.85,0.0,0.99396,0.0,0.90416]
[1778008113521,67.96,81459.85,0.0,0.99396,0.0,0.90416]
[1778008113578,67.96,81459.85,0.0,0.99396,0.0,0.90416]
[1778008113609,67.96,81458.93,0.0,0.99395,0.0,0.90473]
[1778008114148,67.96,81459.65,0.0,0.99396,0.0,0.90429]
[1778008119183,67.96,81459.4,0.0,0.99395,0.0,0.90444]
[1778008121864,67.96,81459.72,0.0,0.99396,0.0,0.90424]
[1778008122015,67.96,81459.72,0.0,0.99396,0.0,0.90424]
[1778008122077,67.96,81459.72,0.0,0.99396,0.0,0.90424]
[1778008122071,67.96,81457.68,0.0,0.99395,0.0,0.90551]
[1778008123211,67.96,81457.04,0.0,0.99394,0.0,0.90591]
[1778008124217,67.96,81460.0,0.0,0.99396,0.0,0.90407]
[1778008126232,67.96,81461.6,0.0,0.99396,0.0,0.90308]
[1778008128246,67.96,81461.0,0.0,0.99396,0.0,0.90345]
[1778008130260,67.96,81459.4,0.0,0.99395,0.0,0.90444]
[1778008131202,67.96,81459.4,0.0,0.99395,0.0,0.90444]
[1778008131314,67.96,81459.4,0.0,0.99395,0.0,0.90444]
[1778008131324,67.96,81459.4,0.0,0.99395,0.0,0.90444]
[1778008137309,67.96,81457.74,0.0,0.99395,0.0,0.90547]
[1778008143039,67.96,81457.58,0.0,0.99395,0.0,0.90557]
[1778008143079,67.96,81457.58,0.0,0.99395,0.0,0.90557]
[1778008143099,67.96,81457.58,0.0,0.99395,0.0,0.90557]
[1778008143273,67.96,81457.45,0.0,0.99394,0.0,0.90565]
[1778008143325,67.96,81457.45,0.0,0.99394,0.0,0.90565]
[1778008145365,67.96,81458.37,0.0,0.99395,0.0,0.90508]
[1778008146371,67.96,81460.67,0.0,0.99396,0.0,0.90365]
[1778008148491,67.96,81460.13,0.0,0.99396,0.0,0.90399]
[1778008148575,67.96,81460.13,0.0,0.99396,0.0,0.90399]
[1778008148825,67.96,81460.13,0.0,0.99396,0.0,0.90399]
[1778008148863,67.96,81464.12,0.0,0.99398,0.0,0.90151]
[1778008149393,67.96,81464.72,0.0,0.99398,0.0,0.90114]
[1778008154428,67.96,81465.91,0.0,0.99398,0.0,0.90041]
[1778008155351,67.96,81465.91,0.0,0.99398,0.0,0.90041]
[1778008155372,67.96,81465.91,0.0,0.99398,0.0,0.90041]
[1778008155575,67.96,81465.91,0.0,0.99398,0.0,0.90041]
[1778008155614,67.96,81466.86,0.0,0.99399,0.0,0.89982]
[1778008156320,67.96,81466.86,0.0,0.99399,0.0,0.89982]
[1778008156442,67.96,81466.82,0.0,0.99399,0.0,0.89984]
[1778008159547,67.96,81467.2,0.0,0.99399,0.0,0.89961]
[1778008159579,67.96,81468.26,0.0,0.994,0.0,0.89895]
[1778008160941,67.96,81468.26,0.0,0.994,0.0,0.89895]
[1778008161070,67.96,81468.26,0.0,0.994,0.0,0.89895]
[1778008161034,67.96,81469.12,0.0,0.994,0.0,0.89842]
[1778008161370,67.96,81469.12,0.0,0.994,0.0,0.89842]
[1778008161438,67.96,81469.12,0.0,0.994,0.0,0.89842]
[1778008162487,67.96,81472.38,0.0,0.99402,0.0,0.89641]
[1778008163494,67.96,81475.23,0.0,0.99403,0.0,0.89466]
[1778008164500,67.96,81477.78,0.0,0.99404,0.0,0.89309]
[1778008165508,67.96,81478.57,0.0,0.99404,0.0,0.8926]
[1778008166515,67.96,81479.45,0.0,0.99405,0.0,0.89206]
[1778008167521,67.96,81478.41,0.0,0.99404,0.0,0.8927]
[1778008171954,67.96,81477.9,0.0,0.99404,0.0,0.89302]
[1778008172077,67.96,81477.9,0.0,0.99404,0.0,0.89302]
[1778008172324,67.96,81477.9,0.0,0.99405,0.0,0.89156]
[1778008172425,67.96,81477.9,0.0,0.99405,0.0,0.89156]
[1778008179605,67.96,81478.0,0.0,0.99405,0.0,0.8915]
[1778008182157,67.96,81477.78,0.0,0.99405,0.0,0.89163]
[1778008182314,67.96,81477.78,0.0,0.99405,0.0,0.89163]
[1778008182325,67.96,81477.78,0.0,0.99405,0.0,0.89163]
[1778008186655,67.96,81478.34,0.0,0.99405,0.0,0.89129]
[1778008187523,67.96,81478.34,0.0,0.99405,0.0,0.89129]
[1778008187575,67.96,81478.34,0.0,0.99405,0.0,0.89129]
[1778008187641,67.96,81478.34,0.0,0.99405,0.0,0.89129]
[1778008187824,67.96,81478.34,0.0,0.99405,0.0,0.89129]
[1778008187876,67.96,81479.61,0.0,0.99406,0.0,0.89051]
[1778008190683,67.96,81478.49,0.0,0.99405,0.0,0.8912]
[1778008193704,67.96,81479.02,0.0,0.99406,0.0,0.89087]
[1778008194711,67.96,81479.8,0.0,0.99406,0.0,0.89039]
[1778008195718,67.96,81480.64,0.0,0.99406,0.0,0.88988]
[1778008196815,67.96,81480.64,0.0,0.99406,0.0,0.88988]
[1778008196828,67.96,81480.64,0.0,0.99406,0.0,0.88988]
[1778008197078,67.96,81480.64,0.0,0.99406,0.0,0.88988]
[1778008196916,67.96,81479.51,0.0,0.99406,0.0,0.89057]
[1778008201760,67.96,81478.91,0.0,0.99406,0.0,0.89094]
[1778008206796,67.96,81478.77,0.0,0.99405,0.0,0.89103]
[1778008214852,67.96,81478.88,0.0,0.99406,0.0,0.89096]
[1778008219886,67.96,81479.14,0.0,0.99406,0.0,0.8908]
[1778008222307,67.96,81479.2,0.0,0.99406,0.0,0.89076]
[1778008222326,67.96,81479.2,0.0,0.99406,0.0,0.89076]
[1778008222343,67.96,81479.2,0.0,0.99406,0.0,0.89076]
[1778008222574,67.96,81479.2,0.0,0.99406,0.0,0.89076]
[1778008224922,67.96,81478.11,0.0,0.99405,0.0,0.89143]
[1778008225284,67.96,81478.11,0.0,0.99405,0.0,0.89143]
[1778008225929,67.96,81477.49,0.0,0.99405,0.0,0.89181]
[1778008226936,67.96,81475.23,0.0,0.99404,0.0,0.8932]
[1778008228597,67.96,81475.2,0.0,0.99404,0.0,0.89322]
[1778008228759,67.96,81475.2,0.0,0.99404,0.0,0.89322]
[1778008228806,67.96,81475.2,0.0,0.99404,0.0,0.89322]
[1778008228835,67.96,81475.2,0.0,0.99404,0.0,0.89322]
[1778008228861,67.96,81475.2,0.0,0.99404,0.0,0.89322]
[1778008229080,67.96,81475.2,0.0,0.99404,0.0,0.89322]
[1778008229176,67.96,81475.2,0.0,0.99404,0.0,0.89322]
[1778008234588,67.96,81475.98,0.0,0.99405,0.0,0.89128]
[1778008234608,67.96,81475.98,0.0,0.99405,0.0,0.89128]
[1778008234827,67.96,81475.98,0.0,0.99405,0.0,0.89128]
[1778008234919,67.96,81475.98,0.0,0.99405,0.0,0.89128]
[1778008235093,67.96,81475.98,0.0,0.99405,0.0,0.89128]
[1778008235158,67.96,81475.98,0.0,0.99405,0.0,0.89128]
[1778008235179,67.96,81475.94,0.0,0.99405,0.0,0.89131]
[1778008235312,67.96,81475.94,0.0,0.99405,0.0,0.89131]
[1778008235331,67.96,81475.94,0.0,0.99405,0.0,0.89131]
[1778008236000,67.96,81475.84,0.0,0.99405,0.0,0.89137]
[1778008238575,67.96,81475.84,0.0,0.99405,0.0,0.89137]
[1778008238824,67.96,81475.84,0.0,0.99405,0.0,0.89137]
[1778008238999,67.96,81475.84,0.0,0.99405,0.0,0.89137]
[1778008239151,67.96,81475.84,0.0,0.99405,0.0,0.89137]
[1778008239324,67.96,81475.87,0.0,0.99405,0.0,0.89135]
[1778008239478,67.96,81475.87,0.0,0.99405,0.0,0.89135]
[1778008239641,67.96,81475.87,0.0,0.99405,0.0,0.89135]
[1778008239827,67.96,81475.87,0.0,0.99405,0.0,0.89135]
[1778008239960,67.96,81475.87,0.0,0.99405,0.0,0.89135]
[1778008240128,67.96,81475.87,0.0,0.99405,0.0,0.89135]
[1778008240325,67.96,81476.43,0.0,0.99405,0.0,0.89101]
[1778008240447,67.96,81476.43,0.0,0.99405,0.0,0.89101]
[1778008240537,67.96,81476.43,0.0,0.99405,0.0,0.89101]
[1778008240574,67.96,81476.43,0.0,0.99405,0.0,0.89101]
[1778008240772,67.96,81476.43,0.0,0.99405,0.0,0.89101]
[1778008244579,67.96,81477.35,0.0,0.99406,0.0,0.89044]
[1778008244824,67.96,81477.35,0.0,0.99406,0.0,0.89044]
[1778008245395,67.96,81477.41,0.0,0.99406,0.0,0.89041]
[1778008248302,67.96,81475.62,0.0,0.99405,0.0,0.8915]
[1778008248324,67.96,81475.62,0.0,0.99405,0.0,0.8915]
[1778008248576,67.96,81475.62,0.0,0.99405,0.0,0.8915]
[1778008249433,67.96,81475.66,0.0,0.99405,0.0,0.89148]
[1778008249578,67.96,81475.66,0.0,0.99405,0.0,0.89148]
[1778008249824,67.96,81475.66,0.0,0.99405,0.0,0.89148]
[1778008250011,67.96,81475.66,0.0,0.99405,0.0,0.89148]
[1778008250331,67.96,81476.05,0.0,0.99405,0.0,0.89124]
[1778008251630,67.96,81476.01,0.0,0.99405,0.0,0.89126]
[1778008251704,67.96,81476.01,0.0,0.99405,0.0,0.89126]
[1778008251826,67.96,81476.01,0.0,0.99405,0.0,0.89126]
[1778008252114,67.96,81475.84,0.0,0.99405,0.0,0.89137]
[1778008252574,67.96,81475.84,0.0,0.99405,0.0,0.89137]
[1778008252736,67.96,81475.84,0.0,0.99405,0.0,0.89137]
[1778008259163,67.96,81478.27,0.0,0.99406,0.0,0.88988]
[1778008264198,67.96,81478.86,0.0,0.99406,0.0,0.88952]
[1778008270240,67.96,81478.59,0.0,0.99406,0.0,0.88968]
[1778008275726,67.96,81478.62,0.0,0.99406,0.0,0.88966]
[1778008275805,67.96,81478.62,0.0,0.99406,0.0,0.88966]
[1778008275826,67.96,81478.62,0.0,0.99406,0.0,0.88966]
[1778008275953,67.96,81478.62,0.0,0.99406,0.0,0.88966]
[1778008276102,67.96,81478.62,0.0,0.99406,0.0,0.88966]
[1778008276328,67.96,81479.48,0.0,0.99407,0.0,0.88914]
[1778008276377,67.96,81479.48,0.0,0.99407,0.0,0.88914]
[1778008276576,67.96,81479.48,0.0,0.99407,0.0,0.88914]
[1778008276825,67.96,81479.48,0.0,0.99407,0.0,0.88914]
[1778008276941,67.96,81479.48,0.0,0.99407,0.0,0.88914]
[1778008277137,67.96,81479.48,0.0,0.99407,0.0,0.88914]
[1778008277205,67.96,81479.48,0.0,0.99407,0.0,0.88914]
[1778008277185,67.96,81479.65,0.0,0.99407,0.0,0.88903]
[1778008277332,67.96,81479.65,0.0,0.99407,0.0,0.88903]
[1778008277292,67.96,81479.65,0.0,0.99407,0.0,0.88903]
[1778008280577,67.96,81479.93,0.0,0.99407,0.0,0.88886]
[1778008280824,67.96,81479.93,0.0,0.99407,0.0,0.88886]
[1778008280955,67.96,81479.93,0.0,0.99407,0.0,0.88886]
[1778008281118,67.96,81479.93,0.0,0.99407,0.0,0.88886]
[1778008281324,67.96,81479.93,0.0,0.99407,0.0,0.88886]
[1778008281461,67.96,81479.93,0.0,0.99407,0.0,0.88886]
[1778008281576,67.96,81479.93,0.0,0.99407,0.0,0.88886]
[1778008281825,67.96,81479.93,0.0,0.99407,0.0,0.88886]
[1778008281955,67.96,81479.93,0.0,0.99407,0.0,0.88886]
[1778008284577,67.96,81480.5,0.0,0.99407,0.0,0.88851]
[1778008284825,67.96,81480.5,0.0,0.99407,0.0,0.88851]
[1778008284869,67.96,81480.5,0.0,0.99407,0.0,0.88851]
[1778008286129,67.96,81479.93,0.0,0.99407,0.0,0.88886]
[1778008286206,67.96,81479.93,0.0,0.99407,0.0,0.88886]
[1778008286230,67.96,81479.93,0.0,0.99407,0.0,0.88886]
[1778008286326,67.96,81479.93,0.0,0.99407,0.0,0.88886]
[1778008288578,67.96,81477.62,0.0,0.99406,0.0,0.89028]
[1778008288825,67.96,81477.62,0.0,0.99406,0.0,0.89028]
[1778008288961,67.96,81477.62,0.0,0.99406,0.0,0.89028]
[1778008292574,67.96,81477.68,0.0,0.99406,0.0,0.89024]
[1778008292825,67.96,81477.68,0.0,0.99406,0.0,0.89024]
[1778008292885,67.96,81477.68,0.0,0.99406,0.0,0.89024]
[1778008295845,67.96,81477.68,0.0,0.99407,0.0,0.88879]
[1778008295964,67.96,81477.68,0.0,0.99407,0.0,0.88879]
[1778008296079,67.96,81477.68,0.0,0.99407,0.0,0.88879]
[1778008296176,67.96,81477.68,0.0,0.99407,0.0,0.88879]
[1778008296574,67.96,81477.68,0.0,0.99407,0.0,0.88879]
[1778008296826,67.96,81477.68,0.0,0.99407,0.0,0.88879]
[1778008296955,67.96,81477.68,0.0,0.99407,0.0,0.88879]
[1778008297091,67.96,81477.68,0.0,0.99407,0.0,0.88879]
[1778008297329,67.96,81477.71,0.0,0.99407,0.0,0.88877]
[1778008297443,67.96,81477.71,0.0,0.99407,0.0,0.88877]
[1778008297574,67.96,81477.71,0.0,0.99407,0.0,0.88877]
[1778008297825,67.96,81477.71,0.0,0.99407,0.0,0.88877]
[1778008297978,67.96,81477.71,0.0,0.99407,0.0,0.88877]
[1778008300575,67.96,81477.71,0.0,0.99407,0.0,0.88877]
[1778008300824,67.96,81477.71,0.0,0.99407,0.0,0.88877]
[1778008301091,67.96,81477.71,0.0,0.99407,0.0,0.88877]
[1778008304579,67.96,81477.18,0.0,0.99407,0.0,0.88909]
[1778008304828,67.96,81477.18,0.0,0.99407,0.0,0.88909]
[1778008304952,67.96,81477.18,0.0,0.99407,0.0,0.88909]
[1778008305468,67.96,81477.25,0.0,0.99407,0.0,0.88905]
[1778008305542,67.96,81477.25,0.0,0.99407,0.0,0.88905]
[1778008305578,67.96,81477.25,0.0,0.99407,0.0,0.88905]
[1778008305677,67.96,81477.25,0.0,0.99407,0.0,0.88905]
[1778008308575,67.96,81477.21,0.0,0.99407,0.0,0.88907]
[1778008308825,67.96,81477.21,0.0,0.99407,0.0,0.88907]
[1778008309004,67.96,81477.21,0.0,0.99407,0.0,0.88907]
[1778008312578,67.96,81479.58,0.0,0.99408,0.0,0.88762]
[1778008312833,67.96,81479.58,0.0,0.99408,0.0,0.88762]
[1778008312846,67.96,81479.58,0.0,0.99408,0.0,0.88762]
[1778008312978,67.96,81479.58,0.0,0.99408,0.0,0.88762]
[1778008313241,67.96,81479.58,0.0,0.99408,0.0,0.88762]
[1778008313243,67.96,81473.01,0.0,0.99405,0.0,0.89165]
[1778008313779,67.96,81473.01,0.0,0.99405,0.0,0.89165]
[1778008313827,67.96,81473.01,0.0,0.99405,0.0,0.89165]
[1778008313847,67.96,81458.92,0.0,0.99398,0.0,0.90033]
[1778008314582,67.96,81458.92,0.0,0.99398,0.0,0.90033]
[1778008314711,67.96,81458.92,0.0,0.99398,0.0,0.90033]
[1778008314828,67.96,81458.92,0.0,0.99398,0.0,0.90033]
[1778008315082,67.96,81458.92,0.0,0.99398,0.0,0.90033]
[1778008315107,67.96,81456.05,0.0,0.99397,0.0,0.90211]
[1778008316440,67.96,81455.15,0.0,0.99396,0.0,0.90267]
[1778008316575,67.96,81455.15,0.0,0.99396,0.0,0.90267]
[1778008316828,67.96,81455.15,0.0,0.99396,0.0,0.90267]
[1778008316902,67.96,81455.98,0.0,0.99397,0.0,0.90216]
[1778008320396,67.96,81455.06,0.0,0.99396,0.0,0.90273]
[1778008320575,67.96,81455.06,0.0,0.99396,0.0,0.90273]
[1778008320814,67.96,81455.06,0.0,0.99396,0.0,0.90273]
[1778008321597,67.96,81460.81,0.0,0.99399,0.0,0.89917]
[1778008323893,67.96,81462.33,0.0,0.994,0.0,0.89823]
[1778008323970,67.96,81462.33,0.0,0.994,0.0,0.89823]
[1778008324076,67.96,81462.33,0.0,0.994,0.0,0.89823]
[1778008324176,67.96,81463.12,0.0,0.994,0.0,0.89774]
[1778008329653,67.96,81460.0,0.0,0.99399,0.0,0.89967]
[1778008331779,67.96,81458.52,0.0,0.99398,0.0,0.90058]
[1778008331827,67.96,81458.52,0.0,0.99398,0.0,0.90058]
[1778008331921,67.96,81458.52,0.0,0.99398,0.0,0.90058]
[1778008332076,67.96,81458.52,0.0,0.99398,0.0,0.90058]
[1778008332118,67.96,81456.85,0.0,0.99397,0.0,0.90162]
[1778008332676,67.96,81449.7,0.0,0.99394,0.0,0.90606]
[1778008334690,67.96,81446.57,0.0,0.99392,0.0,0.90801]
[1778008339725,67.96,81446.43,0.0,0.99392,0.0,0.90809]
[1778008341971,67.96,81446.0,0.0,0.99392,0.0,0.90836]
[1778008342075,67.96,81446.0,0.0,0.99392,0.0,0.90836]
[1778008342095,67.96,81446.0,0.0,0.99392,0.0,0.90836]
[1778008342175,67.96,81446.0,0.0,0.99392,0.0,0.90836]
[1778008342328,67.96,81446.0,0.0,0.99392,0.0,0.90836]
[1778008343754,67.96,81437.94,0.0,0.99388,0.0,0.9134]
[1778008344761,67.96,81435.2,0.0,0.99387,0.0,0.91512]
[1778008348516,67.96,81435.03,0.0,0.99387,0.0,0.91523]
[1778008348578,67.96,81435.03,0.0,0.99387,0.0,0.91523]
[1778008348669,67.96,81435.03,0.0,0.99387,0.0,0.91523]
[1778008348827,67.96,81435.03,0.0,0.99387,0.0,0.91523]
[1778008348926,67.96,81435.29,0.0,0.99387,0.0,0.91506]
[1778008350802,67.96,81432.54,0.0,0.99385,0.0,0.91679]
[1778008355838,67.96,81432.77,0.0,0.99386,0.0,0.91516]
[1778008360767,67.96,81431.25,0.0,0.99386,0.0,0.91611]
[1778008360826,67.96,81431.25,0.0,0.99386,0.0,0.91611]
[1778008360834,67.96,81431.25,0.0,0.99386,0.0,0.91611]
[1778008360948,67.96,81431.25,0.0,0.99386,0.0,0.91611]
[1778008361069,67.96,81431.25,0.0,0.99386,0.0,0.91611]
[1778008361081,67.96,81431.25,0.0,0.99386,0.0,0.91611]
[1778008361169,67.96,81431.22,0.0,0.99386,0.0,0.91613]
[1778008368928,67.96,81432.68,0.0,0.99386,0.0,0.91522]
[1778008370955,67.96,81431.22,0.0,0.99386,0.0,0.91613]
[1778008370970,67.96,81431.22,0.0,0.99386,0.0,0.91613]
[1778008371076,67.96,81431.22,0.0,0.99386,0.0,0.91613]
[1778008371083,67.96,81431.22,0.0,0.99386,0.0,0.91613]
[1778008371327,67.96,81431.22,0.0,0.99386,0.0,0.91613]
[1778008371163,67.96,81431.22,0.0,0.99386,0.0,0.91613]
[1778008373967,67.96,81420.25,0.0,0.9938,0.0,0.92305]
[1778008374971,67.96,81417.66,0.0,0.99379,0.0,0.92469]
[1778008376384,67.96,81418.26,0.0,0.99379,0.0,0.92431]
[1778008376530,67.96,81418.26,0.0,0.99379,0.0,0.92431]
[1778008376580,67.96,81418.26,0.0,0.99379,0.0,0.92431]
[1778008376985,67.96,81418.08,0.0,0.99379,0.0,0.92442]
[1778008377992,67.96,81412.67,0.0,0.99377,0.0,0.92785]
[1778008382020,67.96,81425.78,0.0,0.99383,0.0,0.91956]
[1778008383027,67.96,81429.28,0.0,0.99385,0.0,0.91735]
[1778008383912,67.96,81429.28,0.0,0.99385,0.0,0.91735]
[1778008383996,67.96,81429.28,0.0,0.99385,0.0,0.91735]
[1778008384079,67.96,81429.28,0.0,0.99385,0.0,0.91735]
[1778008384116,67.96,81429.13,0.0,0.99385,0.0,0.91745]
[1778008385041,67.96,81426.47,0.0,0.99383,0.0,0.91912]
[1778008389069,67.96,81421.79,0.0,0.99381,0.0,0.92208]
[1778008391816,67.96,81423.64,0.0,0.99382,0.0,0.92091]
[1778008391829,67.96,81423.64,0.0,0.99382,0.0,0.92091]
[1778008391940,67.96,81423.64,0.0,0.99382,0.0,0.92091]
[1778008392076,67.96,81423.64,0.0,0.99382,0.0,0.92091]
[1778008392090,67.96,81424.64,0.0,0.99382,0.0,0.92028]
[1778008397125,67.96,81424.24,0.0,0.99382,0.0,0.92053]
[1778008402159,67.96,81428.82,0.0,0.99385,0.0,0.91764]
[1778008403509,67.96,81429.0,0.0,0.99385,0.0,0.91753]
[1778008403522,67.96,81429.0,0.0,0.99385,0.0,0.91753]
[1778008403575,67.96,81429.0,0.0,0.99385,0.0,0.91753]
[1778008404174,67.96,81428.55,0.0,0.99384,0.0,0.91781]
[1778008409209,67.96,81429.57,0.0,0.99385,0.0,0.91717]
[1778008409882,67.96,81429.57,0.0,0.99385,0.0,0.91717]
[1778008409952,67.96,81429.57,0.0,0.99385,0.0,0.91717]
[1778008410075,67.96,81429.57,0.0,0.99385,0.0,0.91717]
[1778008410325,67.96,81429.57,0.0,0.99385,0.0,0.91717]
[1778008410216,67.96,81429.0,0.0,0.99385,0.0,0.91753]
[1778008416257,67.96,81429.32,0.0,0.99386,0.0,0.91584]
[1778008419279,67.96,81440.52,0.0,0.99391,0.0,0.90883]
[1778008420286,67.96,81446.12,0.0,0.99394,0.0,0.90534]
[1778008422987,67.96,81445.8,0.0,0.99394,0.0,0.90554]
[1778008423077,67.96,81445.8,0.0,0.99394,0.0,0.90554]
[1778008423126,67.96,81445.8,0.0,0.99394,0.0,0.90554]
[1778008423325,67.96,81445.8,0.0,0.99394,0.0,0.90554]
[1778008423334,67.96,81445.16,0.0,0.99393,0.0,0.90593]
[1778008425279,67.96,81444.83,0.0,0.99393,0.0,0.90614]
[1778008426594,67.96,81444.19,0.0,0.99393,0.0,0.90654]
[1778008426769,67.96,81444.19,0.0,0.99393,0.0,0.90654]
[1778008430239,67.96,81443.82,0.0,0.99393,0.0,0.90677]
[1778008430356,67.96,81445.84,0.0,0.99394,0.0,0.90551]
[1778008430586,67.96,81445.84,0.0,0.99394,0.0,0.90551]
[1778008430765,67.96,81445.84,0.0,0.99394,0.0,0.90551]
[1778008430829,67.96,81445.84,0.0,0.99394,0.0,0.90551]
[1778008430886,67.96,81445.84,0.0,0.99394,0.0,0.90551]
[1778008435390,67.96,81448.12,0.0,0.99395,0.0,0.90409]
[1778008436398,67.96,81458.6,0.0,0.994,0.0,0.8976]
[1778008437404,67.96,81462.3,0.0,0.99402,0.0,0.89532]
[1778008438922,67.96,81460.56,0.0,0.99401,0.0,0.89639]
[1778008439019,67.96,81460.56,0.0,0.99401,0.0,0.89639]
[1778008439075,67.96,81460.56,0.0,0.99401,0.0,0.89639]
[1778008439096,67.96,81460.56,0.0,0.99401,0.0,0.89639]
[1778008440278,67.96,81460.56,0.0,0.99401,0.0,0.89639]
[1778008440693,67.96,81460.56,0.0,0.99401,0.0,0.89639]
[1778008440777,67.96,81454.31,0.0,0.99398,0.0,0.90025]
[1778008442036,67.96,81454.31,0.0,0.99398,0.0,0.90025]
[1778008442081,67.96,81454.31,0.0,0.99398,0.0,0.90025]
[1778008442096,67.96,81454.31,0.0,0.99398,0.0,0.90025]
[1778008442334,67.96,81454.31,0.0,0.99398,0.0,0.90025]
[1778008442336,67.96,81451.07,0.0,0.99396,0.0,0.90226]
[1778008447476,67.96,81445.59,0.0,0.99394,0.0,0.90567]
[1778008450178,67.96,81443.79,0.0,0.99393,0.0,0.90679]
[1778008450329,67.96,81443.79,0.0,0.99393,0.0,0.90679]
[1778008450342,67.96,81443.79,0.0,0.99393,0.0,0.90679]
[1778008450426,67.96,81442.76,0.0,0.99392,0.0,0.90743]
[1778008450513,67.96,81442.76,0.0,0.99392,0.0,0.90743]
[1778008450585,67.96,81442.76,0.0,0.99392,0.0,0.90743]
[1778008450714,67.96,81442.76,0.0,0.99392,0.0,0.90743]
[1778008450794,67.96,81441.44,0.0,0.99392,0.0,0.90825]
[1778008451504,67.96,81439.66,0.0,0.99391,0.0,0.90936]
[1778008453056,67.96,81439.66,0.0,0.99391,0.0,0.90936]
[1778008453077,67.96,81439.66,0.0,0.99391,0.0,0.90936]
[1778008453083,67.96,81439.66,0.0,0.99391,0.0,0.90936]
[1778008453326,67.96,81439.66,0.0,0.99391,0.0,0.90936]
[1778008454577,67.96,81439.04,0.0,0.9939,0.0,0.90975]
[1778008454830,67.96,81439.04,0.0,0.9939,0.0,0.90975]
[1778008454945,67.96,81439.04,0.0,0.9939,0.0,0.90975]
[1778008455090,67.96,81439.04,0.0,0.9939,0.0,0.90975]
[1778008455250,67.96,81439.04,0.0,0.9939,0.0,0.90975]
[1778008455324,67.96,81439.04,0.0,0.9939,0.0,0.90975]
[1778008455382,67.96,81439.04,0.0,0.9939,0.0,0.90975]
[1778008455409,67.96,81438.61,0.0,0.9939,0.0,0.91002]
[1778008455575,67.96,81438.61,0.0,0.9939,0.0,0.91002]
[1778008455585,67.96,81438.61,0.0,0.9939,0.0,0.91002]
[1778008455771,67.96,81438.61,0.0,0.9939,0.0,0.91002]
[1778008455825,67.96,81438.61,0.0,0.9939,0.0,0.91002]
[1778008455911,67.96,81438.61,0.0,0.9939,0.0,0.91002]
[1778008456091,67.96,81438.61,0.0,0.9939,0.0,0.91002]
[1778008456324,67.96,81438.61,0.0,0.9939,0.0,0.91002]
[1778008456383,67.96,81438.61,0.0,0.9939,0.0,0.91002]
[1778008456425,67.96,81439.29,0.0,0.99391,0.0,0.9096]
[1778008456574,67.96,81439.29,0.0,0.99391,0.0,0.9096]
[1778008456825,67.96,81439.29,0.0,0.99391,0.0,0.9096]
[1778008456979,67.96,81439.29,0.0,0.99391,0.0,0.9096]
[1778008457094,67.96,81439.29,0.0,0.99391,0.0,0.9096]
[1778008457106,67.96,81439.29,0.0,0.99391,0.0,0.9096]
[1778008457195,67.96,81439.42,0.0,0.99391,0.0,0.90951]
[1778008457574,67.96,81439.42,0.0,0.99391,0.0,0.90951]
[1778008457821,67.96,81439.42,0.0,0.99391,0.0,0.90951]
[1778008457986,67.96,81439.42,0.0,0.99391,0.0,0.90951]
[1778008458087,67.96,81439.58,0.0,0.99391,0.0,0.90941]
[1778008458574,67.96,81439.58,0.0,0.99391,0.0,0.90941]
[1778008458631,67.96,81439.58,0.0,0.99391,0.0,0.90941]
[1778008458825,67.96,81439.58,0.0,0.99391,0.0,0.90941]
[1778008459075,67.96,81439.58,0.0,0.99391,0.0,0.90941]
[1778008459138,67.96,81439.58,0.0,0.99391,0.0,0.90941]
[1778008459331,67.96,81439.58,0.0,0.99391,0.0,0.90941]
[1778008459416,67.96,81439.64,0.0,0.99391,0.0,0.90938]
[1778008459575,67.96,81439.64,0.0,0.99391,0.0,0.90938]
[1778008459592,67.96,81439.79,0.0,0.99391,0.0,0.90928]
[1778008462946,67.96,81439.29,0.0,0.99391,0.0,0.9096]
[1778008463078,67.96,81439.29,0.0,0.99391,0.0,0.9096]
[1778008463090,67.96,81439.29,0.0,0.99391,0.0,0.9096]
[1778008463325,67.96,81439.29,0.0,0.99391,0.0,0.9096]
[1778008467617,67.96,81439.93,0.0,0.99391,0.0,0.9092]
[1778008472652,67.96,81437.33,0.0,0.99391,0.0,0.90934]
[1778008475271,67.96,81437.33,0.0,0.99391,0.0,0.90934]
[1778008477129,67.96,81437.38,0.0,0.99391,0.0,0.90931]
[1778008477210,67.96,81437.38,0.0,0.99391,0.0,0.90931]
[1778008477328,67.96,81437.38,0.0,0.99391,0.0,0.90931]
[1778008477428,67.96,81437.38,0.0,0.99391,0.0,0.90931]
[1778008477493,67.96,81437.38,0.0,0.99391,0.0,0.90931]
[1778008477574,67.96,81437.38,0.0,0.99391,0.0,0.90931]
[1778008477687,67.96,81437.61,0.0,0.99391,0.0,0.90917]
[1778008482722,67.96,81437.8,0.0,0.99391,0.0,0.90905]
[1778008483729,67.96,81442.53,0.0,0.99393,0.0,0.9061]
[1778008484736,67.96,81450.61,0.0,0.99397,0.0,0.90108]
[1778008487836,67.96,81451.08,0.0,0.99397,0.0,0.90079]
[1778008487912,67.96,81451.08,0.0,0.99397,0.0,0.90079]
[1778008488030,67.96,81451.08,0.0,0.99397,0.0,0.90079]
[1778008488051,67.96,81451.08,0.0,0.99397,0.0,0.90079]
[1778008488077,67.96,81451.08,0.0,0.99397,0.0,0.90079]
[1778008488154,67.96,81450.39,0.0,0.99397,0.0,0.90121]
[1778008493799,67.96,81450.14,0.0,0.99397,0.0,0.90137]
[1778008498390,67.96,81451.01,0.0,0.99397,0.0,0.90083]
[1778008498506,67.96,81451.12,0.0,0.99397,0.0,0.90076]
[1778008498578,67.96,81451.12,0.0,0.99397,0.0,0.90076]
[1778008498834,67.96,81457.87,0.0,0.994,0.0,0.89659]
[1778008499840,67.96,81463.9,0.0,0.99403,0.0,0.89287]
[1778008504432,67.96,81465.64,0.0,0.99404,0.0,0.8918]
[1778008504505,67.96,81465.7,0.0,0.99404,0.0,0.89177]
[1778008504583,67.96,81465.7,0.0,0.99404,0.0,0.89177]
[1778008504957,67.96,81465.7,0.0,0.99404,0.0,0.89177]
[1778008504982,67.96,81465.7,0.0,0.99404,0.0,0.89177]
[1778008505075,67.96,81465.7,0.0,0.99404,0.0,0.89177]
[1778008505089,67.96,81465.7,0.0,0.99404,0.0,0.89177]
[1778008505324,67.96,81465.7,0.0,0.99404,0.0,0.89177]
[1778008505373,67.96,81466.02,0.0,0.99404,0.0,0.89157]
[1778008506890,67.96,81470.44,0.0,0.99406,0.0,0.88886]
[1778008507897,67.96,81474.07,0.0,0.99408,0.0,0.88664]
[1778008510308,67.96,81474.44,0.0,0.99408,0.0,0.88641]
[1778008510581,67.96,81474.22,0.0,0.99408,0.0,0.88654]
[1778008511925,67.96,81463.49,0.0,0.99403,0.0,0.89312]
[1778008512932,67.96,81457.71,0.0,0.994,0.0,0.89669]
[1778008514805,67.96,81457.93,0.0,0.994,0.0,0.89655]
[1778008514831,67.96,81457.93,0.0,0.994,0.0,0.89655]
[1778008515106,67.96,81457.93,0.0,0.994,0.0,0.89655]
[1778008515680,67.96,81457.79,0.0,0.994,0.0,0.89664]
[1778008515740,67.96,81457.79,0.0,0.994,0.0,0.89664]
[1778008515829,67.96,81457.79,0.0,0.994,0.0,0.89664]
[1778008515920,67.96,81457.79,0.0,0.994,0.0,0.89664]
[1778008516079,67.96,81457.79,0.0,0.994,0.0,0.89664]
[1778008516159,67.96,81456.44,0.0,0.994,0.0,0.89747]
[1778008521994,67.96,81456.97,0.0,0.994,0.0,0.89714]
[1778008525281,67.96,81456.87,0.0,0.994,0.0,0.8972]
[1778008526899,67.96,81456.48,0.0,0.994,0.0,0.89745]
[1778008527032,67.96,81450.01,0.0,0.99397,0.0,0.90145]
[1778008528039,67.96,81445.07,0.0,0.99394,0.0,0.90452]
[1778008529930,67.96,81444.99,0.0,0.99394,0.0,0.90457]
[1778008529993,67.96,81444.99,0.0,0.99394,0.0,0.90457]
[1778008530079,67.96,81444.99,0.0,0.99394,0.0,0.90457]
[1778008530480,67.96,81444.99,0.0,0.99394,0.0,0.90457]
[1778008530494,67.96,81444.99,0.0,0.99394,0.0,0.90457]
[1778008530583,67.96,81445.22,0.0,0.99394,0.0,0.90442]
[1778008531061,67.96,81444.33,0.0,0.99395,0.0,0.9035]
[1778008535658,67.96,81445.21,0.0,0.99395,0.0,0.90296]
[1778008535701,67.96,81445.21,0.0,0.99395,0.0,0.90296]
[1778008535827,67.96,81445.21,0.0,0.99395,0.0,0.90296]
[1778008535830,67.96,81445.21,0.0,0.99395,0.0,0.90296]
[1778008536080,67.96,81445.21,0.0,0.99395,0.0,0.90296]
[1778008541130,67.96,81446.01,0.0,0.99396,0.0,0.90246]
[1778008544086,67.96,81446.08,0.0,0.99396,0.0,0.90242]
[1778008544316,67.96,81446.08,0.0,0.99396,0.0,0.90242]
[1778008544324,67.96,81446.08,0.0,0.99396,0.0,0.90242]
[1778008544414,67.96,81445.7,0.0,0.99396,0.0,0.90265]
[1778008546893,67.96,81444.96,0.0,0.99395,0.0,0.90311]
[1778008546959,67.96,81444.96,0.0,0.99395,0.0,0.90311]
[1778008547081,67.96,81444.96,0.0,0.99395,0.0,0.90311]
[1778008547242,67.96,81444.96,0.0,0.99395,0.0,0.90311]
[1778008549674,67.96,81446.52,0.0,0.99396,0.0,0.90214]
[1778008549691,67.96,81446.52,0.0,0.99396,0.0,0.90214]
[1778008549825,67.96,81446.52,0.0,0.99396,0.0,0.90214]
[1778008550194,67.96,81445.55,0.0,0.99395,0.0,0.90275]
[1778008550575,67.96,81445.55,0.0,0.99395,0.0,0.90275]
[1778008550825,67.96,81445.55,0.0,0.99395,0.0,0.90275]
[1778008550970,67.96,81445.55,0.0,0.99395,0.0,0.90275]
[1778008554576,67.96,81445.71,0.0,0.99396,0.0,0.90265]
[1778008554824,67.96,81445.71,0.0,0.99396,0.0,0.90265]
[1778008554974,67.96,81445.71,0.0,0.99396,0.0,0.90265]
[1778008556255,67.96,81435.94,0.0,0.99391,0.0,0.90873]
[1778008557249,67.96,81432.07,0.0,0.99389,0.0,0.91115]
[1778008558590,67.96,81433.47,0.0,0.9939,0.0,0.91027]
[1778008558746,67.96,81433.47,0.0,0.9939,0.0,0.91027]
[1778008558786,67.96,81433.47,0.0,0.9939,0.0,0.91027]
[1778008558826,67.96,81433.47,0.0,0.9939,0.0,0.91027]
[1778008558954,67.96,81433.47,0.0,0.9939,0.0,0.91027]
[1778008559065,67.96,81433.47,0.0,0.9939,0.0,0.91027]
[1778008559080,67.96,81433.47,0.0,0.9939,0.0,0.91027]
[1778008559195,67.96,81433.47,0.0,0.9939,0.0,0.91027]
[1778008559328,67.96,81433.47,0.0,0.9939,0.0,0.91027]
[1778008559379,67.96,81433.53,0.0,0.9939,0.0,0.91024]
[1778008560286,67.96,81433.53,0.0,0.9939,0.0,0.91024]
[1778008560325,67.96,81433.53,0.0,0.9939,0.0,0.91024]
[1778008564921,67.96,81433.0,0.0,0.99389,0.0,0.91057]
[1778008565076,67.96,81433.0,0.0,0.99389,0.0,0.91057]
[1778008566312,67.96,81437.77,0.0,0.99392,0.0,0.90759]
[1778008567015,67.96,81437.77,0.0,0.99392,0.0,0.90759]
[1778008567081,67.96,81437.77,0.0,0.99392,0.0,0.90759]
[1778008567167,67.96,81437.77,0.0,0.99392,0.0,0.90759]
[1778008567328,67.96,81437.77,0.0,0.99392,0.0,0.90759]
[1778008567370,67.96,81437.57,0.0,0.99392,0.0,0.90771]
[1778008569870,67.96,81437.1,0.0,0.99391,0.0,0.90801]
[1778008569968,67.96,81437.1,0.0,0.99391,0.0,0.90801]
[1778008570077,67.96,81437.1,0.0,0.99391,0.0,0.90801]
[1778008574368,67.96,81441.79,0.0,0.99394,0.0,0.90508]
[1778008576382,67.96,81444.53,0.0,0.99395,0.0,0.90338]
[1778008577337,67.96,81444.53,0.0,0.99395,0.0,0.90338]
[1778008577494,67.96,81444.53,0.0,0.99395,0.0,0.90338]
[1778008577580,67.96,81443.65,0.0,0.99395,0.0,0.90393]
[1778008577587,67.96,81443.65,0.0,0.99395,0.0,0.90393]
[1778008577744,67.96,81443.65,0.0,0.99395,0.0,0.90393]
[1778008577827,67.96,81443.65,0.0,0.99395,0.0,0.90393]
[1778008578396,67.96,81444.51,0.0,0.99395,0.0,0.90339]
[1778008584439,67.96,81444.25,0.0,0.99395,0.0,0.90355]
[1778008589474,67.96,81444.31,0.0,0.99395,0.0,0.90352]
[1778008594510,67.96,81443.93,0.0,0.99396,0.0,0.90228]
[1778008595475,67.96,81443.93,0.0,0.99396,0.0,0.90228]
[1778008595494,67.96,81443.93,0.0,0.99396,0.0,0.90228]
[1778008595579,67.96,81443.93,0.0,0.99396,0.0,0.90228]
[1778008595680,67.96,81444.61,0.0,0.99396,0.0,0.90186]
[1778008595839,67.96,81444.61,0.0,0.99396,0.0,0.90186]
[1778008595876,67.96,81444.61,0.0,0.99396,0.0,0.90186]
[1778008595921,67.96,81444.61,0.0,0.99396,0.0,0.90186]
[1778008596058,67.96,81444.61,0.0,0.99396,0.0,0.90186]
[1778008596077,67.96,81444.61,0.0,0.99396,0.0,0.90186]
[1778008596219,67.96,81444.61,0.0,0.99396,0.0,0.90186]
[1778008596525,67.96,81446.09,0.0,0.99397,0.0,0.90094]
[1778008598579,67.96,81445.92,0.0,0.99397,0.0,0.90104]
[1778008598825,67.96,81446.97,0.0,0.99397,0.0,0.90039]
[1778008598973,67.96,81446.97,0.0,0.99397,0.0,0.90039]
[1778008602578,67.96,81446.62,0.0,0.99397,0.0,0.90061]
[1778008602825,67.96,81445.6,0.0,0.99396,0.0,0.90124]
[1778008603001,67.96,81445.6,0.0,0.99396,0.0,0.90124]
[1778008604386,67.96,81445.94,0.0,0.99397,0.0,0.90103]
[1778008604398,67.96,81445.94,0.0,0.99397,0.0,0.90103]
[1778008604450,67.96,81445.94,0.0,0.99397,0.0,0.90103]
[1778008604577,67.96,81445.94,0.0,0.99397,0.0,0.90103]
[1778008604583,67.96,81445.94,0.0,0.99397,0.0,0.90103]
[1778008604580,67.96,81446.9,0.0,0.99397,0.0,0.90044]
[1778008604705,67.96,81446.9,0.0,0.99397,0.0,0.90044]
[1778008604826,67.96,81446.9,0.0,0.99397,0.0,0.90044]
[1778008605587,67.96,81446.23,0.0,0.99397,0.0,0.90085]
[1778008610624,67.96,81456.6,0.0,0.99402,0.0,0.89444]
[1778008611632,67.96,81461.56,0.0,0.99404,0.0,0.89139]
[1778008612874,67.96,81461.56,0.0,0.99404,0.0,0.89139]
[1778008612968,67.96,81461.56,0.0,0.99404,0.0,0.89139]
[1778008613082,67.96,81461.56,0.0,0.99404,0.0,0.89139]
[1778008613163,67.96,81461.56,0.0,0.99404,0.0,0.89139]
[1778008613227,67.96,81461.56,0.0,0.99404,0.0,0.89139]
[1778008613327,67.96,81461.56,0.0,0.99404,0.0,0.89139]
[1778008613345,67.96,81461.56,0.0,0.99404,0.0,0.89139]
[1778008613576,67.96,81461.56,0.0,0.99404,0.0,0.89139]
[1778008613425,67.96,81465.44,0.0,0.99406,0.0,0.88901]
[1778008613828,67.96,81465.44,0.0,0.99406,0.0,0.88901]
[1778008613966,67.96,81465.44,0.0,0.99406,0.0,0.88901]
[1778008614068,67.96,81466.04,0.0,0.99406,0.0,0.88864]
[1778008616578,67.96,81467.34,0.0,0.99407,0.0,0.88785]
[1778008616824,67.96,81467.9,0.0,0.99407,0.0,0.8875]
[1778008616838,67.96,81467.9,0.0,0.99407,0.0,0.8875]
[1778008617021,67.96,81467.9,0.0,0.99407,0.0,0.8875]
[1778008617074,67.96,81467.9,0.0,0.99407,0.0,0.8875]
[1778008617255,67.96,81467.9,0.0,0.99407,0.0,0.8875]
[1778008617357,67.96,81468.76,0.0,0.99407,0.0,0.88698]
[1778008620581,67.96,81469.09,0.0,0.99408,0.0,0.88678]
[1778008619688,67.96,81471.98,0.0,0.99409,0.0,0.88501]
[1778008620826,67.96,81471.98,0.0,0.99409,0.0,0.88501]
[1778008620960,67.96,81471.98,0.0,0.99409,0.0,0.88501]
[1778008621060,67.96,81476.78,0.0,0.99411,0.0,0.88208]
[1778008621702,67.96,81480.59,0.0,0.99413,0.0,0.87976]
[1778008622709,67.96,81489.93,0.0,0.99417,0.0,0.87411]
[1778008624586,67.96,81489.93,0.0,0.99417,0.0,0.87411]
[1778008624824,67.96,81492.03,0.0,0.99418,0.0,0.87284]
[1778008625093,67.96,81492.03,0.0,0.99418,0.0,0.87284]
[1778008625194,67.96,81493.22,0.0,0.99419,0.0,0.87212]
[1778008625730,67.96,81496.3,0.0,0.9942,0.0,0.87026]
[1778008628579,67.96,81497.12,0.0,0.99421,0.0,0.86977]
[1778008627744,67.96,81500.9,0.0,0.99422,0.0,0.8675]
[1778008628830,67.96,81500.9,0.0,0.99422,0.0,0.8675]
[1778008628927,67.96,81500.9,0.0,0.99422,0.0,0.8675]
[1778008629028,67.96,81506.03,0.0,0.99425,0.0,0.86442]
[1778008630765,67.96,81510.38,0.0,0.99427,0.0,0.86182]
[1778008631977,67.96,81510.38,0.0,0.99427,0.0,0.86182]
[1778008631988,67.96,81510.38,0.0,0.99427,0.0,0.86182]
[1778008632076,67.96,81510.38,0.0,0.99427,0.0,0.86182]
[1778008632096,67.96,81510.38,0.0,0.99427,0.0,0.86182]
[1778008632578,67.96,81510.38,0.0,0.99427,0.0,0.86182]
[1778008632826,67.96,81509.97,0.0,0.99426,0.0,0.86207]
[1778008632911,67.96,81509.97,0.0,0.99426,0.0,0.86207]
[1778008632926,67.96,81510.97,0.0,0.99427,0.0,0.86147]
[1778008634575,67.96,81510.97,0.0,0.99427,0.0,0.86147]
[1778008634828,67.96,81510.97,0.0,0.99427,0.0,0.86147]
[1778008634941,67.96,81510.97,0.0,0.99427,0.0,0.86147]
[1778008636577,67.96,81511.27,0.0,0.99427,0.0,0.86129]
[1778008636754,67.96,81511.65,0.0,0.99427,0.0,0.86107]
[1778008636807,67.96,81511.89,0.0,0.99427,0.0,0.86092]
[1778008638575,67.96,81511.89,0.0,0.99427,0.0,0.86092]
[1778008638825,67.96,81511.13,0.0,0.99427,0.0,0.86138]
[1778008638946,67.96,81511.13,0.0,0.99427,0.0,0.86138]
[1778008639062,67.96,81511.13,0.0,0.99427,0.0,0.86138]
[1778008639077,67.96,81511.13,0.0,0.99427,0.0,0.86138]
[1778008639286,67.96,81511.13,0.0,0.99427,0.0,0.86138]
[1778008639456,67.96,81511.13,0.0,0.99427,0.0,0.86138]
[1778008639574,67.96,81511.13,0.0,0.99427,0.0,0.86138]
[1778008639698,67.96,81510.91,0.0,0.99427,0.0,0.86151]
[1778008639753,67.96,81510.91,0.0,0.99427,0.0,0.86151]
[1778008639825,67.96,81510.91,0.0,0.99427,0.0,0.86151]
[1778008640009,67.96,81510.91,0.0,0.99427,0.0,0.86151]
[1778008640186,67.96,81510.91,0.0,0.99427,0.0,0.86151]
[1778008640324,67.96,81510.91,0.0,0.99427,0.0,0.86151]
[1778008640376,67.96,81510.91,0.0,0.99427,0.0,0.86151]
[1778008640546,67.96,81510.91,0.0,0.99427,0.0,0.86151]
[1778008640581,67.96,81510.91,0.0,0.99427,0.0,0.86151]
[1778008640598,67.96,81510.91,0.0,0.99427,0.0,0.86151]
[1778008640704,67.96,81510.91,0.0,0.99427,0.0,0.86151]
[1778008642580,67.96,81510.91,0.0,0.99427,0.0,0.86151]
[1778008642738,67.96,81511.39,0.0,0.99427,0.0,0.86122]
[1778008642825,67.96,81511.39,0.0,0.99427,0.0,0.86122]
[1778008642846,67.96,81511.39,0.0,0.99427,0.0,0.86122]
[1778008643068,67.96,81511.39,0.0,0.99427,0.0,0.86122]
[1778008643077,67.96,81511.39,0.0,0.99427,0.0,0.86122]
[1778008643235,67.96,81511.39,0.0,0.99427,0.0,0.86122]
[1778008643351,67.96,81511.39,0.0,0.99427,0.0,0.86122]
[1778008643403,67.96,81511.39,0.0,0.99427,0.0,0.86122]
[1778008643575,67.96,81511.39,0.0,0.99427,0.0,0.86122]
[1778008643453,67.96,81510.56,0.0,0.99427,0.0,0.86172]
[1778008643689,67.96,81510.56,0.0,0.99427,0.0,0.86172]
[1778008646576,67.96,81509.35,0.0,0.99426,0.0,0.86244]
[1778008646718,67.96,81509.28,0.0,0.99426,0.0,0.86248]
[1778008646825,67.96,81509.28,0.0,0.99426,0.0,0.86248]
[1778008646973,67.96,81509.28,0.0,0.99426,0.0,0.86248]
[1778008647074,67.96,81509.77,0.0,0.99426,0.0,0.86219]
[1778008648574,67.96,81509.77,0.0,0.99426,0.0,0.86219]
[1778008648759,67.96,81509.96,0.0,0.99426,0.0,0.86208]
[1778008648829,67.96,81509.96,0.0,0.99426,0.0,0.86208]
[1778008649075,67.96,81509.96,0.0,0.99426,0.0,0.86208]
[1778008649324,67.96,81509.96,0.0,0.99426,0.0,0.86208]
[1778008649369,67.96,81509.93,0.0,0.99426,0.0,0.86209]
[1778008650582,67.96,81509.93,0.0,0.99426,0.0,0.86209]
[1778008650826,67.96,81509.72,0.0,0.99426,0.0,0.86222]
[1778008650999,67.96,81509.72,0.0,0.99426,0.0,0.86222]
[1778008651167,67.96,81509.72,0.0,0.99426,0.0,0.86222]
[1778008651575,67.96,81509.72,0.0,0.99426,0.0,0.86222]
[1778008651752,67.96,81509.72,0.0,0.99427,0.0,0.86079]
[1778008652575,67.96,81509.72,0.0,0.99427,0.0,0.86079]
[1778008652824,67.96,81509.82,0.0,0.99427,0.0,0.86074]
[1778008652920,67.96,81511.76,0.0,0.99428,0.0,0.85958]
[1778008654585,67.96,81511.76,0.0,0.99428,0.0,0.85958]
[1778008654827,67.96,81512.94,0.0,0.99429,0.0,0.85888]
[1778008654895,67.96,81512.94,0.0,0.99429,0.0,0.85888]
[1778008655287,67.96,81512.94,0.0,0.99429,0.0,0.85888]
[1778008655327,67.96,81512.94,0.0,0.99429,0.0,0.85888]
[1778008655351,67.96,81512.94,0.0,0.99429,0.0,0.85888]
[1778008655563,67.96,81512.94,0.0,0.99429,0.0,0.85888]
[1778008655579,67.96,81512.94,0.0,0.99429,0.0,0.85888]
[1778008655480,67.96,81512.84,0.0,0.99429,0.0,0.85894]
[1778008655654,67.96,81512.84,0.0,0.99429,0.0,0.85894]
[1778008655830,67.96,81512.84,0.0,0.99429,0.0,0.85894]
[1778008656076,67.96,81512.84,0.0,0.99429,0.0,0.85894]
[1778008656205,67.96,81512.84,0.0,0.99429,0.0,0.85894]
[1778008656405,67.96,81512.84,0.0,0.99429,0.0,0.85894]
[1778008656543,67.96,81512.84,0.0,0.99429,0.0,0.85894]
[1778008656576,67.96,81512.84,0.0,0.99429,0.0,0.85894]
[1778008656573,67.96,81513.43,0.0,0.99429,0.0,0.85858]
[1778008656722,67.96,81513.43,0.0,0.99429,0.0,0.85858]
[1778008657001,67.96,81513.43,0.0,0.99429,0.0,0.85858]
[1778008657075,67.96,81513.43,0.0,0.99429,0.0,0.85858]
[1778008657172,67.96,81513.43,0.0,0.99429,0.0,0.85858]
[1778008657422,67.96,81513.43,0.0,0.99429,0.0,0.85858]
[1778008657492,67.96,81517.36,0.0,0.99431,0.0,0.85625]
[1778008658585,67.96,81517.36,0.0,0.99431,0.0,0.85625]
[1778008657955,67.96,81521.74,0.0,0.99433,0.0,0.85365]
[1778008658828,67.96,81521.74,0.0,0.99433,0.0,0.85365]
[1778008658895,67.96,81521.74,0.0,0.99433,0.0,0.85365]
[1778008659077,67.96,81521.74,0.0,0.99433,0.0,0.85365]
[1778008659326,67.96,81521.74,0.0,0.99433,0.0,0.85365]
[1778008659520,67.96,81521.74,0.0,0.99433,0.0,0.85365]
[1778008659586,67.96,81521.74,0.0,0.99433,0.0,0.85365]
[1778008659617,67.96,81522.49,0.0,0.99433,0.0,0.85321]
[1778008659970,67.96,81541.19,0.0,0.99441,0.0,0.8422]
[1778008660839,67.96,81541.19,0.0,0.99441,0.0,0.8422]
[1778008660976,67.96,81547.13,0.0,0.99444,0.0,0.83873]
[1778008662592,67.96,81547.13,0.0,0.99444,0.0,0.83873]
[1778008661984,67.96,81543.94,0.0,0.99443,0.0,0.84059]
[1778008662991,67.96,81544.02,0.0,0.99443,0.0,0.84054]
[1778008664693,67.96,81543.9,0.0,0.99443,0.0,0.84061]
[1778008664832,67.96,81543.9,0.0,0.99443,0.0,0.84061]
[1778008665007,67.96,81543.95,0.0,0.99443,0.0,0.84058]
[1778008670040,67.96,81544.11,0.0,0.99443,0.0,0.84049]
[1778008675074,67.96,81542.86,0.0,0.99442,0.0,0.84122]
[1778008677089,67.96,81548.84,0.0,0.99445,0.0,0.83773]
[1778008679005,67.96,81549.7,0.0,0.99445,0.0,0.83723]
[1778008682653,67.96,81548.84,0.0,0.99445,0.0,0.83773]
[1778008682735,67.96,81549.34,0.0,0.99445,0.0,0.83744]
[1778008682828,67.96,81549.34,0.0,0.99445,0.0,0.83744]
[1778008682946,67.96,81549.34,0.0,0.99445,0.0,0.83744]
[1778008683082,67.96,81549.34,0.0,0.99445,0.0,0.83744]
[1778008683325,67.96,81549.34,0.0,0.99445,0.0,0.83744]
[1778008683446,67.96,81549.34,0.0,0.99445,0.0,0.83744]
[1778008683576,67.96,81549.34,0.0,0.99445,0.0,0.83744]
[1778008683587,67.96,81549.34,0.0,0.99445,0.0,0.83744]
[1778008683548,67.96,81549.47,0.0,0.99445,0.0,0.83736]
[1778008683825,67.96,81549.47,0.0,0.99445,0.0,0.83736]
[1778008683949,67.96,81549.47,0.0,0.99445,0.0,0.83736]
[1778008684075,67.96,81549.47,0.0,0.99445,0.0,0.83736]
[1778008684324,67.96,81549.47,0.0,0.99445,0.0,0.83736]
[1778008684458,67.96,81549.47,0.0,0.99445,0.0,0.83736]
[1778008684578,67.96,81549.47,0.0,0.99445,0.0,0.83736]
[1778008684554,67.96,81546.47,0.0,0.99444,0.0,0.83911]
[1778008684827,67.96,81546.47,0.0,0.99444,0.0,0.83911]
[1778008684972,67.96,81546.47,0.0,0.99444,0.0,0.83911]
[1778008685077,67.96,81546.47,0.0,0.99444,0.0,0.83911]
[1778008685327,67.96,81546.47,0.0,0.99444,0.0,0.83911]
[1778008685404,67.96,81546.47,0.0,0.99444,0.0,0.83911]
[1778008685575,67.96,81546.47,0.0,0.99444,0.0,0.83911]
[1778008685675,67.96,81546.76,0.0,0.99444,0.0,0.83894]
[1778008685828,67.96,81546.76,0.0,0.99444,0.0,0.83894]
[1778008685987,67.96,81546.76,0.0,0.99444,0.0,0.83894]
[1778008686075,67.96,81546.76,0.0,0.99444,0.0,0.83894]
[1778008686326,67.96,81546.76,0.0,0.99444,0.0,0.83894]
[1778008686522,67.96,81546.76,0.0,0.99444,0.0,0.83894]
[1778008686581,67.96,81546.76,0.0,0.99444,0.0,0.83894]
[1778008686578,67.96,81547.16,0.0,0.99444,0.0,0.83871]
[1778008686832,67.96,81547.16,0.0,0.99444,0.0,0.83871]
[1778008686936,67.96,81547.16,0.0,0.99444,0.0,0.83871]
[1778008687078,67.96,81547.16,0.0,0.99444,0.0,0.83871]
[1778008687098,67.96,81547.16,0.0,0.99444,0.0,0.83871]
[1778008687275,67.96,81547.16,0.0,0.99444,0.0,0.83871]
[1778008687360,67.96,81549.63,0.0,0.99445,0.0,0.83727]
[1778008688171,67.96,81553.75,0.0,0.99447,0.0,0.83487]
[1778008689385,67.96,81553.75,0.0,0.99447,0.0,0.83487]
[1778008689584,67.96,81553.75,0.0,0.99447,0.0,0.83487]
[1778008689598,67.96,81555.51,0.0,0.99448,0.0,0.83385]
[1778008689779,67.96,81555.51,0.0,0.99448,0.0,0.83385]
[1778008689833,67.96,81555.51,0.0,0.99448,0.0,0.83385]
[1778008690076,67.96,81555.51,0.0,0.99448,0.0,0.83385]
[1778008690278,67.96,81555.51,0.0,0.99448,0.0,0.83385]
[1778008690325,67.96,81555.51,0.0,0.99448,0.0,0.83385]
[1778008690577,67.96,81555.51,0.0,0.99448,0.0,0.83385]
[1778008690594,67.96,81561.97,0.0,0.99451,0.0,0.83011]
[1778008690743,67.96,81561.97,0.0,0.99451,0.0,0.83011]
[1778008690825,67.96,81561.97,0.0,0.99451,0.0,0.83011]
[1778008691076,67.96,81561.97,0.0,0.99451,0.0,0.83011]
[1778008691199,67.96,81561.97,0.0,0.99451,0.0,0.83011]
[1778008691326,67.96,81561.97,0.0,0.99451,0.0,0.83011]
[1778008691578,67.96,81561.97,0.0,0.99451,0.0,0.83011]
[1778008691606,67.96,81562.21,0.0,0.99451,0.0,0.82997]
[1778008694213,67.96,81560.02,0.0,0.9945,0.0,0.83124]
[1778008695220,67.96,81559.18,0.0,0.99449,0.0,0.83172]
[1778008695914,67.96,81559.18,0.0,0.99449,0.0,0.83172]
[1778008696079,67.96,81559.18,0.0,0.99449,0.0,0.83172]
[1778008696327,67.96,81559.18,0.0,0.99449,0.0,0.83172]
[1778008696417,67.96,81550.41,0.0,0.99446,0.0,0.83682]
[1778008697234,67.96,81549.33,0.0,0.99445,0.0,0.83745]
[1778008700254,67.96,81548.69,0.0,0.99445,0.0,0.83782]
[1778008701262,67.96,81546.17,0.0,0.99444,0.0,0.83929]
[1778008702269,67.96,81531.72,0.0,0.99437,0.0,0.84776]
[1778008703276,67.96,81527.86,0.0,0.99435,0.0,0.85003]
[1778008708311,67.96,81527.81,0.0,0.99435,0.0,0.85006]
[1778008709318,67.96,81527.01,0.0,0.99435,0.0,0.85053]
[1778008710325,67.96,81527.83,0.0,0.99435,0.0,0.85005]
[1778008711332,67.96,81526.43,0.0,0.99436,0.0,0.84947]
[1778008713347,67.96,81524.83,0.0,0.99435,0.0,0.85041]
[1778008713964,67.96,81524.83,0.0,0.99435,0.0,0.85041]
[1778008714082,67.96,81524.83,0.0,0.99435,0.0,0.85041]
[1778008714329,67.96,81524.83,0.0,0.99435,0.0,0.85041]
[1778008714354,67.96,81521.06,0.0,0.99433,0.0,0.85264]
[1778008715360,67.96,81520.28,0.0,0.99433,0.0,0.8531]
[1778008716368,67.96,81521.44,0.0,0.99433,0.0,0.85241]
[1778008717375,67.96,81522.21,0.0,0.99434,0.0,0.85196]
[1778008718382,67.96,81524.12,0.0,0.99435,0.0,0.85083]
[1778008719389,67.96,81523.5,0.0,0.99434,0.0,0.8512]
[1778008720396,67.96,81522.91,0.0,0.99434,0.0,0.85154]
[1778008722409,67.96,81520.58,0.0,0.99433,0.0,0.85292]
[1778008725435,67.96,81517.23,0.0,0.99432,0.0,0.85491]
[1778008726442,67.96,81518.26,0.0,0.99432,0.0,0.8543]
[1778008728456,67.96,81520.75,0.0,0.99433,0.0,0.85282]
[1778008729463,67.96,81519.43,0.0,0.99433,0.0,0.8536]
[1778008730543,67.96,81519.43,0.0,0.99433,0.0,0.8536]
[1778008730634,67.96,81517.79,0.0,0.99432,0.0,0.85458]
[1778008731477,67.96,81515.92,0.0,0.99431,0.0,0.85569]
[1778008732210,67.96,81515.92,0.0,0.99431,0.0,0.85569]
[1778008732330,67.96,81515.92,0.0,0.99431,0.0,0.85569]
[1778008737519,67.96,81515.49,0.0,0.99431,0.0,0.85594]
[1778008739533,67.96,81516.03,0.0,0.99431,0.0,0.85562]
[1778008740540,67.96,81516.82,0.0,0.99431,0.0,0.85515]
[1778008741727,67.96,81517.49,0.0,0.99432,0.0,0.85475]
[1778008743561,67.96,81518.59,0.0,0.99432,0.0,0.8541]
[1778008743937,67.96,81518.59,0.0,0.99432,0.0,0.8541]
[1778008744568,67.96,81523.5,0.0,0.99434,0.0,0.8512]
[1778008745394,67.96,81523.5,0.0,0.99434,0.0,0.8512]
[1778008746584,67.96,81523.3,0.0,0.99434,0.0,0.85131]
[1778008746657,67.96,81523.3,0.0,0.99434,0.0,0.85131]
[1778008746634,67.96,81523.25,0.0,0.99434,0.0,0.85134]
[1778008746832,67.96,81523.25,0.0,0.99434,0.0,0.85134]
[1778008747589,67.96,81523.35,0.0,0.99434,0.0,0.85128]
[1778008752626,67.96,81523.33,0.0,0.99434,0.0,0.8513]
[1778008755273,67.96,81524.16,0.0,0.99435,0.0,0.85081]
[1778008755886,67.96,81522.43,0.0,0.99434,0.0,0.85183]
[1778008760667,67.96,81523.7,0.0,0.99435,0.0,0.85108]
[1778008760682,67.96,81523.7,0.0,0.99435,0.0,0.85108]
[1778008760683,67.96,81522.84,0.0,0.99434,0.0,0.85159]
[1778008760825,67.96,81522.84,0.0,0.99434,0.0,0.85159]
[1778008760932,67.96,81522.84,0.0,0.99434,0.0,0.85159]
[1778008761059,67.96,81522.84,0.0,0.99434,0.0,0.85159]
[1778008761077,67.96,81522.84,0.0,0.99434,0.0,0.85159]
[1778008763704,67.96,81528.74,0.0,0.99437,0.0,0.8481]
[1778008765718,67.96,81535.01,0.0,0.9944,0.0,0.84442]
[1778008769185,67.96,81536.19,0.0,0.9944,0.0,0.84373]
[1778008769302,67.96,81536.19,0.0,0.9944,0.0,0.84373]
[1778008769326,67.96,81536.19,0.0,0.9944,0.0,0.84373]
[1778008769507,67.96,81536.19,0.0,0.9944,0.0,0.84373]
[1778008769577,67.96,81536.19,0.0,0.9944,0.0,0.84373]
[1778008769587,67.96,81536.19,0.0,0.9944,0.0,0.84373]
[1778008769746,67.96,81536.34,0.0,0.9944,0.0,0.84364]
[1778008769831,67.96,81536.34,0.0,0.9944,0.0,0.84364]
[1778008773774,67.96,81534.25,0.0,0.9944,0.0,0.84346]
[1778008778809,67.96,81537.88,0.0,0.99442,0.0,0.84133]
[1778008780826,67.96,81549.22,0.0,0.99447,0.0,0.83472]
[1778008781832,67.96,81549.03,0.0,0.99447,0.0,0.83483]
[1778008784271,67.96,81550.45,0.0,0.99447,0.0,0.83401]
[1778008784331,67.96,81550.45,0.0,0.99447,0.0,0.83401]
[1778008784360,67.96,81550.45,0.0,0.99447,0.0,0.83401]
[1778008784465,67.96,81550.45,0.0,0.99447,0.0,0.83401]
[1778008784581,67.96,81550.45,0.0,0.99447,0.0,0.83401]
[1778008784598,67.96,81550.45,0.0,0.99447,0.0,0.83401]
[1778008784718,67.96,81550.45,0.0,0.99447,0.0,0.83401]
[1778008784651,67.96,81550.78,0.0,0.99447,0.0,0.83381]
[1778008784828,67.96,81550.78,0.0,0.99447,0.0,0.83381]
[1778008789889,67.96,81550.54,0.0,0.99447,0.0,0.83395]
[1778008793901,67.96,81550.52,0.0,0.99447,0.0,0.83397]
[1778008794035,67.96,81550.52,0.0,0.99447,0.0,0.83397]
[1778008794080,67.96,81550.52,0.0,0.99447,0.0,0.83397]
[1778008794685,67.96,81550.52,0.0,0.99447,0.0,0.83397]
[1778008794775,67.96,81550.52,0.0,0.99447,0.0,0.83397]
[1778008794121,67.96,81548.95,0.0,0.99447,0.0,0.83488]
[1778008794827,67.96,81548.95,0.0,0.99447,0.0,0.83488]
[1778008794924,67.96,81552.11,0.0,0.99448,0.0,0.83304]
[1778008797944,67.96,81549.12,0.0,0.99447,0.0,0.83478]
[1778008800264,67.96,81549.1,0.0,0.99447,0.0,0.83479]
[1778008800957,67.96,81548.65,0.0,0.99447,0.0,0.83505]
[1778008801079,67.96,81548.65,0.0,0.99447,0.0,0.83505]
[1778008801090,67.96,81548.65,0.0,0.99447,0.0,0.83505]
[1778008801328,67.96,81548.65,0.0,0.99447,0.0,0.83505]
[1778008801422,67.96,81548.65,0.0,0.99447,0.0,0.83505]
[1778008802980,67.96,81552.41,0.0,0.99448,0.0,0.83287]
[1778008803970,67.96,81552.41,0.0,0.99448,0.0,0.83287]
[1778008804282,67.96,81552.41,0.0,0.99448,0.0,0.83287]
[1778008804325,67.96,81552.41,0.0,0.99448,0.0,0.83287]
[1778008804384,67.96,81552.41,0.0,0.99448,0.0,0.83287]
[1778008804599,67.96,81552.41,0.0,0.99448,0.0,0.83287]
[1778008808764,67.96,81550.52,0.0,0.99447,0.0,0.83397]
[1778008808822,67.96,81550.1,0.0,0.99447,0.0,0.83421]
[1778008809080,67.96,81550.1,0.0,0.99447,0.0,0.83421]
[1778008809176,67.96,81549.81,0.0,0.99447,0.0,0.83438]
[1778008812043,67.96,81545.29,0.0,0.99445,0.0,0.83701]
[1778008813050,67.96,81539.1,0.0,0.99442,0.0,0.84062]
[1778008814057,67.96,81536.42,0.0,0.99441,0.0,0.84219]
[1778008816634,67.96,81537.26,0.0,0.99441,0.0,0.8417]
[1778008816728,67.96,81537.26,0.0,0.99441,0.0,0.8417]
[1778008816796,67.96,81537.26,0.0,0.99441,0.0,0.8417]
[1778008816732,67.96,81536.83,0.0,0.99441,0.0,0.84195]
[1778008816826,67.96,81536.83,0.0,0.99441,0.0,0.84195]
[1778008817078,67.96,81536.86,0.0,0.99441,0.0,0.84193]
[1778008822113,67.96,81538.52,0.0,0.99442,0.0,0.84096]
[1778008823142,67.96,81538.52,0.0,0.99442,0.0,0.84096]
[1778008823204,67.96,81538.52,0.0,0.99442,0.0,0.84096]
[1778008823284,67.96,81538.52,0.0,0.99442,0.0,0.84096]
[1778008823327,67.96,81538.52,0.0,0.99442,0.0,0.84096]
[1778008823345,67.96,81538.52,0.0,0.99442,0.0,0.84096]
[1778008823397,67.96,81538.52,0.0,0.99442,0.0,0.84096]
[1778008823577,67.96,81538.52,0.0,0.99442,0.0,0.84096]
[1778008823675,67.96,81538.05,0.0,0.99442,0.0,0.84123]
[1778008829162,67.96,81536.36,0.0,0.99441,0.0,0.84222]
[1778008831486,67.96,81535.46,0.0,0.99441,0.0,0.84275]
[1778008831581,67.96,81535.46,0.0,0.99441,0.0,0.84275]
[1778008831595,67.96,81535.46,0.0,0.99441,0.0,0.84275]
[1778008831653,67.96,81535.46,0.0,0.99441,0.0,0.84275]
[1778008831713,67.96,81535.46,0.0,0.99441,0.0,0.84275]
[1778008831815,67.96,81535.71,0.0,0.99442,0.0,0.8412]
[1778008831832,67.96,81535.71,0.0,0.99442,0.0,0.8412]
[1778008831851,67.96,81535.71,0.0,0.99442,0.0,0.8412]
[1778008831927,67.96,81535.71,0.0,0.99442,0.0,0.8412]
[1778008833189,67.96,81536.45,0.0,0.99442,0.0,0.84077]
[1778008834576,67.96,81536.45,0.0,0.99442,0.0,0.84077]
[1778008834828,67.96,81535.71,0.0,0.99442,0.0,0.8412]
[1778008838848,67.96,81535.44,0.0,0.99442,0.0,0.84136]
[1778008838910,67.96,81535.44,0.0,0.99442,0.0,0.84136]
[1778008839008,67.96,81535.44,0.0,0.99442,0.0,0.84136]
[1778008839077,67.96,81535.44,0.0,0.99442,0.0,0.84136]
[1778008839169,67.96,81535.44,0.0,0.99442,0.0,0.84136]
[1778008839287,67.96,81535.44,0.0,0.99442,0.0,0.84136]
[1778008839328,67.96,81535.44,0.0,0.99442,0.0,0.84136]
[1778008839389,67.96,81535.5,0.0,0.99442,0.0,0.84133]
[1778008840291,67.96,81535.5,0.0,0.99442,0.0,0.84133]
[1778008844267,67.96,81539.71,0.0,0.99443,0.0,0.83886]
[1778008845275,67.96,81545.04,0.0,0.99446,0.0,0.83576]
[1778008846667,67.96,81545.04,0.0,0.99446,0.0,0.83576]
[1778008847341,67.96,81545.93,0.0,0.99446,0.0,0.83524]
[1778008847452,67.96,81545.93,0.0,0.99446,0.0,0.83524]
[1778008847570,67.96,81545.93,0.0,0.99446,0.0,0.83524]
[1778008847827,67.96,81545.93,0.0,0.99446,0.0,0.83524]
[1778008847593,67.96,81545.86,0.0,0.99446,0.0,0.83528]
[1778008849302,67.96,81548.73,0.0,0.99447,0.0,0.83361]
[1778008855344,67.96,81549.49,0.0,0.99448,0.0,0.83317]
[1778008856293,67.96,81549.49,0.0,0.99448,0.0,0.83317]
[1778008856326,67.96,81549.49,0.0,0.99448,0.0,0.83317]
[1778008856366,67.96,81549.49,0.0,0.99448,0.0,0.83317]
[1778008856483,67.96,81549.49,0.0,0.99448,0.0,0.83317]
[1778008856577,67.96,81549.49,0.0,0.99448,0.0,0.83317]
[1778008856591,67.96,81549.49,0.0,0.99448,0.0,0.83317]
[1778008856705,67.96,81549.49,0.0,0.99448,0.0,0.83317]
[1778008856827,67.96,81549.49,0.0,0.99448,0.0,0.83317]
[1778008856805,67.96,81548.84,0.0,0.99448,0.0,0.83355]
[1778008858577,67.96,81547.94,0.0,0.99447,0.0,0.83407]
[1778008858825,67.96,81547.94,0.0,0.99447,0.0,0.83407]
[1778008858971,67.96,81546.52,0.0,0.99446,0.0,0.8349]
[1778008859375,67.96,81544.16,0.0,0.99445,0.0,0.83627]
[1778008860287,67.96,81544.16,0.0,0.99445,0.0,0.83627]
[1778008862585,67.96,81543.44,0.0,0.99445,0.0,0.83669]
[1778008862791,67.96,81543.44,0.0,0.99445,0.0,0.83669]
[1778008862827,67.96,81543.44,0.0,0.99445,0.0,0.83669]
[1778008862682,67.96,81543.16,0.0,0.99445,0.0,0.83685]
[1778008863405,67.96,81543.15,0.0,0.99445,0.0,0.83686]
[1778008865006,67.96,81543.24,0.0,0.99445,0.0,0.83681]
[1778008866179,67.96,81544.43,0.0,0.99446,0.0,0.83611]
[1778008866295,67.96,81544.43,0.0,0.99446,0.0,0.83611]
[1778008866326,67.96,81544.43,0.0,0.99446,0.0,0.83611]
[1778008871486,67.96,81548.53,0.0,0.99447,0.0,0.83373]
[1778008872493,67.96,81552.5,0.0,0.99449,0.0,0.83143]
[1778008873626,67.96,81552.5,0.0,0.99449,0.0,0.83143]
[1778008873648,67.96,81552.5,0.0,0.99449,0.0,0.83143]
[1778008873751,67.96,81552.5,0.0,0.99449,0.0,0.83143]
[1778008873828,67.96,81552.5,0.0,0.99449,0.0,0.83143]
[1778008873853,67.96,81553.91,0.0,0.9945,0.0,0.83061]
[1778008873880,67.96,81553.91,0.0,0.9945,0.0,0.83061]
[1778008874032,67.96,81553.91,0.0,0.9945,0.0,0.83061]
[1778008874077,67.96,81553.91,0.0,0.9945,0.0,0.83061]
[1778008874150,67.96,81553.91,0.0,0.9945,0.0,0.83061]
[1778008874507,67.96,81553.59,0.0,0.9945,0.0,0.83079]
[1778008876578,67.96,81553.54,0.0,0.9945,0.0,0.83082]
[1778008876830,67.96,81553.54,0.0,0.9945,0.0,0.83082]
[1778008876587,67.96,81545.48,0.0,0.99446,0.0,0.8355]
[1778008876973,67.96,81545.48,0.0,0.99446,0.0,0.8355]
[1778008877528,67.96,81543.26,0.0,0.99445,0.0,0.83679]
[1778008880324,67.96,81545.31,0.0,0.99446,0.0,0.8356]
[1778008880385,67.96,81545.31,0.0,0.99446,0.0,0.8356]
[1778008880484,67.96,81545.31,0.0,0.99446,0.0,0.8356]
[1778008880576,67.96,81545.31,0.0,0.99446,0.0,0.8356]
[1778008880738,67.96,81545.31,0.0,0.99446,0.0,0.8356]
[1778008880840,67.96,81544.28,0.0,0.99445,0.0,0.8362]
[1778008880909,67.96,81544.28,0.0,0.99445,0.0,0.8362]
[1778008881075,67.96,81544.28,0.0,0.99445,0.0,0.8362]
[1778008881323,67.96,81544.28,0.0,0.99445,0.0,0.8362]
[1778008881574,67.96,81544.28,0.0,0.99445,0.0,0.8362]
[1778008881588,67.96,81544.28,0.0,0.99445,0.0,0.8362]
[1778008881690,67.96,81544.89,0.0,0.99446,0.0,0.83585]
[1778008884575,67.96,81544.33,0.0,0.99446,0.0,0.83617]
[1778008884826,67.96,81544.33,0.0,0.99446,0.0,0.83617]
[1778008885036,67.96,81544.69,0.0,0.99446,0.0,0.83596]
[1778008885584,67.96,81544.89,0.0,0.99446,0.0,0.83585]
[1778008887598,67.96,81548.45,0.0,0.99447,0.0,0.83378]
[1778008888582,67.96,81548.45,0.0,0.99447,0.0,0.83378]
[1778008888825,67.96,81548.45,0.0,0.99447,0.0,0.83378]
[1778008889053,67.96,81548.87,0.0,0.99448,0.0,0.83353]
[1778008889740,67.96,81548.87,0.0,0.99448,0.0,0.83353]
[1778008889805,67.96,81548.87,0.0,0.99448,0.0,0.83353]
[1778008889825,67.96,81548.87,0.0,0.99448,0.0,0.83353]
[1778008889841,67.96,81551.54,0.0,0.99449,0.0,0.83198]
[1778008889955,67.96,81551.54,0.0,0.99449,0.0,0.83198]
[1778008892575,67.96,81551.58,0.0,0.9945,0.0,0.83057]
[1778008892706,67.96,81551.58,0.0,0.9945,0.0,0.83057]
[1778008892825,67.96,81551.58,0.0,0.9945,0.0,0.83057]
[1778008892807,67.96,81552.13,0.0,0.9945,0.0,0.83025]
[1778008892907,67.96,81552.13,0.0,0.9945,0.0,0.83025]
[1778008893104,67.96,81552.13,0.0,0.9945,0.0,0.83025]
[1778008893260,67.96,81552.13,0.0,0.9945,0.0,0.83025]
[1778008893324,67.96,81552.13,0.0,0.9945,0.0,0.83025]
[1778008893409,67.96,81552.13,0.0,0.9945,0.0,0.83025]
[1778008894577,67.96,81552.57,0.0,0.9945,0.0,0.83]
[1778008894599,67.96,81552.57,0.0,0.9945,0.0,0.83]
[1778008894647,67.96,81553.72,0.0,0.99451,0.0,0.82933]
[1778008895654,67.96,81551.5,0.0,0.9945,0.0,0.83062]
[1778008896582,67.96,81551.5,0.0,0.9945,0.0,0.83062]
[1778008896828,67.96,81551.5,0.0,0.9945,0.0,0.83062]
[1778008896946,67.96,81550.24,0.0,0.99449,0.0,0.83135]
[1778008898119,67.96,81548.44,0.0,0.99448,0.0,0.83239]
[1778008898235,67.96,81548.44,0.0,0.99448,0.0,0.83239]
[1778008898324,67.96,81548.44,0.0,0.99448,0.0,0.83239]
[1778008898434,67.96,81548.44,0.0,0.99448,0.0,0.83239]
[1778008898675,67.96,81549.45,0.0,0.99449,0.0,0.8318]
[1778008900577,67.96,81549.73,0.0,0.99449,0.0,0.83164]
[1778008900823,67.96,81549.73,0.0,0.99449,0.0,0.83164]
[1778008900998,67.96,81549.47,0.0,0.99449,0.0,0.83179]
[1778008901695,67.96,81549.85,0.0,0.99449,0.0,0.83157]
[1778008904574,67.96,81549.74,0.0,0.99449,0.0,0.83164]
[1778008904824,67.96,81549.74,0.0,0.99449,0.0,0.83164]
[1778008904861,67.96,81549.66,0.0,0.99449,0.0,0.83168]
[1778008904953,67.96,81549.66,0.0,0.99449,0.0,0.83168]
[1778008905123,67.96,81549.66,0.0,0.99449,0.0,0.83168]
[1778008905324,67.96,81549.66,0.0,0.99449,0.0,0.83168]
[1778008905468,67.96,81549.66,0.0,0.99449,0.0,0.83168]
[1778008905574,67.96,81549.66,0.0,0.99449,0.0,0.83168]
[1778008905825,67.96,81549.66,0.0,0.99449,0.0,0.83168]
[1778008905723,67.96,81549.58,0.0,0.99449,0.0,0.83173]
[1778008905973,67.96,81549.58,0.0,0.99449,0.0,0.83173]
[1778008906731,67.96,81549.55,0.0,0.99449,0.0,0.83175]
[1778008908574,67.96,81549.81,0.0,0.99449,0.0,0.83159]
[1778008908824,67.96,81549.81,0.0,0.99449,0.0,0.83159]
[1778008908834,67.96,81549.81,0.0,0.99449,0.0,0.83159]
[1778008909073,67.96,81550.0,0.0,0.99449,0.0,0.83148]
[1778008909243,67.96,81550.0,0.0,0.99449,0.0,0.83148]
[1778008909324,67.96,81550.0,0.0,0.99449,0.0,0.83148]
[1778008909499,67.96,81550.0,0.0,0.99449,0.0,0.83148]
[1778008909600,67.96,81550.0,0.0,0.99449,0.0,0.83148]
[1778008912586,67.96,81550.18,0.0,0.99449,0.0,0.83138]
[1778008912823,67.96,81550.18,0.0,0.99449,0.0,0.83138]
[1778008912863,67.96,81550.19,0.0,0.99449,0.0,0.83137]
[1778008912934,67.96,81550.19,0.0,0.99449,0.0,0.83137]
[1778008913119,67.96,81550.19,0.0,0.99449,0.0,0.83137]
[1778008913324,67.96,81550.19,0.0,0.99449,0.0,0.83137]
[1778008913464,67.96,81550.19,0.0,0.99449,0.0,0.83137]
[1778008913573,67.96,81550.19,0.0,0.99449,0.0,0.83137]
[1778008913828,67.96,81550.19,0.0,0.99449,0.0,0.83137]
[1778008913675,67.96,81550.19,0.0,0.99449,0.0,0.83137]
[1778008913983,67.96,81550.19,0.0,0.99449,0.0,0.83137]
[1778008914786,67.96,81549.58,0.0,0.99449,0.0,0.83173]
[1778008916575,67.96,81549.66,0.0,0.99449,0.0,0.83168]
[1778008916826,67.96,81549.66,0.0,0.99449,0.0,0.83168]
[1778008916839,67.96,81549.66,0.0,0.99449,0.0,0.83168]
[1778008916972,67.96,81549.66,0.0,0.99449,0.0,0.83168]
[1778008920581,67.96,81549.61,0.0,0.99449,0.0,0.83171]
[1778008920824,67.96,81549.61,0.0,0.99449,0.0,0.83171]
[1778008920829,67.96,81549.59,0.0,0.99449,0.0,0.83172]
[1778008920940,67.96,81549.59,0.0,0.99449,0.0,0.83172]
[1778008924576,67.96,81550.27,0.0,0.99449,0.0,0.83133]
[1778008924830,67.96,81550.27,0.0,0.99449,0.0,0.83133]
[1778008924850,67.96,81550.27,0.0,0.99449,0.0,0.83133]
[1778008924857,67.96,81550.04,0.0,0.99449,0.0,0.83146]
[1778008925593,67.96,81550.04,0.0,0.99449,0.0,0.83146]
[1778008925825,67.96,81550.04,0.0,0.99449,0.0,0.83146]
[1778008925864,67.96,81550.2,0.0,0.99449,0.0,0.83137]
[1778008930899,67.96,81551.52,0.0,0.9945,0.0,0.8306]
[1778008930972,67.96,81551.52,0.0,0.9945,0.0,0.8306]
[1778008931082,67.96,81551.52,0.0,0.9945,0.0,0.8306]
[1778008931292,67.96,81551.52,0.0,0.9945,0.0,0.8306]
[1778008931498,67.96,81551.52,0.0,0.9945,0.0,0.8306]
[1778008931574,67.96,81551.52,0.0,0.9945,0.0,0.8306]
[1778008931652,67.96,81551.52,0.0,0.9945,0.0,0.8306]
[1778008934588,67.96,81551.9,0.0,0.9945,0.0,0.83038]
[1778008934741,67.96,81551.9,0.0,0.9945,0.0,0.83038]
[1778008934824,67.96,81551.9,0.0,0.9945,0.0,0.83038]
[1778008934846,67.96,81551.9,0.0,0.9945,0.0,0.83038]
[1778008934837,67.96,81551.9,0.0,0.9945,0.0,0.83038]
[1778008935075,67.96,81551.9,0.0,0.9945,0.0,0.83038]
[1778008935189,67.96,81551.9,0.0,0.9945,0.0,0.83038]
[1778008935287,67.96,81555.03,0.0,0.99451,0.0,0.82857]
[1778008938581,67.96,81555.26,0.0,0.99451,0.0,0.82844]
[1778008938831,67.96,81555.26,0.0,0.99451,0.0,0.82844]
[1778008938993,67.96,81555.46,0.0,0.99451,0.0,0.82833]
[1778008939089,67.96,81554.26,0.0,0.99451,0.0,0.82902]
[1778008942576,67.96,81553.31,0.0,0.9945,0.0,0.82957]
[1778008942827,67.96,81553.31,0.0,0.9945,0.0,0.82957]
[1778008942926,67.96,81553.55,0.0,0.9945,0.0,0.82943]
[1778008942960,67.96,81553.55,0.0,0.9945,0.0,0.82943]
[1778008946576,67.96,81553.42,0.0,0.9945,0.0,0.8295]
[1778008946828,67.96,81553.42,0.0,0.9945,0.0,0.8295]
[1778008946927,67.96,81553.45,0.0,0.9945,0.0,0.82949]
[1778008946948,67.96,81553.45,0.0,0.9945,0.0,0.82949]
[1778008950576,67.96,81553.51,0.0,0.9945,0.0,0.82945]
[1778008950827,67.96,81553.51,0.0,0.9945,0.0,0.82945]
[1778008950927,67.96,81553.5,0.0,0.9945,0.0,0.82946]
[1778008951017,67.96,81553.5,0.0,0.9945,0.0,0.82946]
[1778008954580,67.96,81552.86,0.0,0.99451,0.0,0.82844]
[1778008954827,67.96,81552.86,0.0,0.99451,0.0,0.82844]
[1778008954877,67.96,81554.17,0.0,0.99452,0.0,0.82768]
[1778008954960,67.96,81554.17,0.0,0.99452,0.0,0.82768]
[1778008958577,67.96,81556.45,0.0,0.99453,0.0,0.82637]
[1778008958827,67.96,81556.45,0.0,0.99453,0.0,0.82637]
[1778008958925,67.96,81556.48,0.0,0.99453,0.0,0.82635]
[1778008958961,67.96,81556.48,0.0,0.99453,0.0,0.82635]
[1778008962582,67.96,81556.36,0.0,0.99453,0.0,0.82642]
[1778008962825,67.96,81556.36,0.0,0.99453,0.0,0.82642]
[1778008962914,67.96,81556.37,0.0,0.99453,0.0,0.82642]
[1778008963020,67.96,81556.37,0.0,0.99453,0.0,0.82642]
[1778008963189,67.96,81556.37,0.0,0.99453,0.0,0.82642]
[1778008963324,67.96,81556.37,0.0,0.99453,0.0,0.82642]
[1778008963444,67.96,81556.37,0.0,0.99453,0.0,0.82642]
[1778008963574,67.96,81556.37,0.0,0.99453,0.0,0.82642]
[1778008963824,67.96,81556.37,0.0,0.99453,0.0,0.82642]
[1778008963926,67.96,81556.25,0.0,0.99453,0.0,0.82648]
[1778008963957,67.96,81556.25,0.0,0.99453,0.0,0.82648]
[1778008966582,67.96,81556.66,0.0,0.99453,0.0,0.82625]
[1778008966828,67.96,81556.66,0.0,0.99453,0.0,0.82625]
[1778008966908,67.96,81556.58,0.0,0.99453,0.0,0.82629]
[1778008967055,67.96,81556.58,0.0,0.99453,0.0,0.82629]
[1778008968160,67.96,81559.58,0.0,0.99454,0.0,0.82457]
[1778008970576,67.96,81559.86,0.0,0.99454,0.0,0.8244]
[1778008970826,67.96,81559.86,0.0,0.99454,0.0,0.8244]
[1778008970885,67.96,81562.36,0.0,0.99455,0.0,0.82297]
[1778008971022,67.96,81562.36,0.0,0.99455,0.0,0.82297]
[1778008971831,67.96,81562.36,0.0,0.99455,0.0,0.82297]
[1778008972078,67.96,81562.87,0.0,0.99455,0.0,0.82267]
[1778008972244,67.96,81562.87,0.0,0.99455,0.0,0.82267]
[1778008972296,67.96,81567.65,0.0,0.99458,0.0,0.81993]
[1778008973195,67.96,81569.19,0.0,0.99458,0.0,0.81905]
[1778008974577,67.96,81569.19,0.0,0.99458,0.0,0.81905]
[1778008974829,67.96,81569.19,0.0,0.99458,0.0,0.81905]
[1778008974904,67.96,81566.18,0.0,0.99457,0.0,0.82078]
[1778008974998,67.96,81566.18,0.0,0.99457,0.0,0.82078]
[1778008975220,67.96,81559.52,0.0,0.99454,0.0,0.8246]
[1778008976215,67.96,81550.41,0.0,0.9945,0.0,0.82986]
[1778008977259,67.96,81550.41,0.0,0.9945,0.0,0.82986]
[1778008977270,67.96,81550.41,0.0,0.9945,0.0,0.82986]
[1778008977320,67.96,81550.41,0.0,0.9945,0.0,0.82986]
[1778008977324,67.96,81550.41,0.0,0.9945,0.0,0.82986]
[1778008977473,67.96,81550.41,0.0,0.9945,0.0,0.82986]
[1778008977537,67.96,81548.69,0.0,0.99449,0.0,0.83085]
[1778008980578,67.96,81549.24,0.0,0.99449,0.0,0.83054]
[1778008980825,67.96,81549.24,0.0,0.99449,0.0,0.83054]
[1778008980909,67.96,81549.24,0.0,0.99449,0.0,0.83054]
[1778008980914,67.96,81548.65,0.0,0.99449,0.0,0.83088]
[1778008981574,67.96,81548.65,0.0,0.99449,0.0,0.83088]
[1778008981824,67.96,81548.65,0.0,0.99449,0.0,0.83088]
[1778008981939,67.96,81548.65,0.0,0.99449,0.0,0.83088]
[1778008981915,67.96,81548.89,0.0,0.99449,0.0,0.83074]
[1778008982074,67.96,81548.89,0.0,0.99449,0.0,0.83074]
[1778008982325,67.96,81548.89,0.0,0.99449,0.0,0.83074]
[1778008982452,67.96,81548.89,0.0,0.99449,0.0,0.83074]
[1778008982581,67.96,81548.89,0.0,0.99449,0.0,0.83074]
[1778008982825,67.96,81548.89,0.0,0.99449,0.0,0.83074]
[1778008982856,67.96,81548.63,0.0,0.99449,0.0,0.83089]
[1778008983074,67.96,81548.63,0.0,0.99449,0.0,0.83089]
[1778008983323,67.96,81548.63,0.0,0.99449,0.0,0.83089]
[1778008983963,67.96,81548.63,0.0,0.99449,0.0,0.83089]
[1778008983425,67.96,81547.15,0.0,0.99449,0.0,0.83175]
[1778008984076,67.96,81547.15,0.0,0.99449,0.0,0.83175]
[1778008984086,67.96,81547.15,0.0,0.99449,0.0,0.83175]
[1778008985279,67.96,81548.44,0.0,0.99449,0.0,0.831]
[1778008986286,67.96,81547.18,0.0,0.99449,0.0,0.83173]
[1778008988300,67.96,81547.81,0.0,0.99449,0.0,0.83136]
[1778008989334,67.96,81547.81,0.0,0.99449,0.0,0.83136]
[1778008989583,67.96,81547.81,0.0,0.99449,0.0,0.83136]
[1778008989826,67.96,81547.81,0.0,0.99449,0.0,0.83136]
[1778008989876,67.96,81537.62,0.0,0.99444,0.0,0.83729]
[1778008990314,67.96,81532.31,0.0,0.99442,0.0,0.84039]
[1778008991786,67.96,81532.31,0.0,0.99442,0.0,0.84039]
[1778008991825,67.96,81532.31,0.0,0.99442,0.0,0.84039]
[1778008991852,67.96,81532.31,0.0,0.99442,0.0,0.84039]
[1778008991926,67.96,81533.59,0.0,0.99443,0.0,0.83964]
[1778008992074,67.96,81533.59,0.0,0.99443,0.0,0.83964]
[1778008992323,67.96,81533.59,0.0,0.99443,0.0,0.83964]
[1778008992434,67.96,81533.59,0.0,0.99443,0.0,0.83964]
[1778008992447,67.96,81533.59,0.0,0.99443,0.0,0.83964]
[1778008994579,67.96,81533.81,0.0,0.99443,0.0,0.83951]
[1778008994689,67.96,81533.81,0.0,0.99443,0.0,0.83951]
[1778008994830,67.96,81533.81,0.0,0.99443,0.0,0.83951]
[1778008995077,67.96,81534.26,0.0,0.99443,0.0,0.83925]
[1778008996097,67.96,81533.93,0.0,0.99443,0.0,0.83944]
[1778008998370,67.96,81533.16,0.0,0.99442,0.0,0.83989]
[1778009002503,67.96,81534.2,0.0,0.99443,0.0,0.83928]
[1778009005422,67.96,81532.39,0.0,0.99442,0.0,0.84034]
[1778009006429,67.96,81531.58,0.0,0.99442,0.0,0.84082]
[1778009010232,67.96,81531.66,0.0,0.99442,0.0,0.84077]
[1778009010591,67.96,81531.66,0.0,0.99442,0.0,0.84077]
[1778009010684,67.96,81531.66,0.0,0.99442,0.0,0.84077]
[1778009010829,67.96,81531.66,0.0,0.99442,0.0,0.84077]
[1778009010927,67.96,81535.05,0.0,0.99443,0.0,0.83879]
[1778009014485,67.96,81533.27,0.0,0.99443,0.0,0.83843]
[1778009016499,67.96,81529.43,0.0,0.99442,0.0,0.84067]
[1778009017506,67.96,81526.39,0.0,0.9944,0.0,0.84245]
[1778009019086,67.96,81523.96,0.0,0.99439,0.0,0.84388]
[1778009019229,67.96,81523.96,0.0,0.99439,0.0,0.84388]
[1778009019239,67.96,81523.96,0.0,0.99439,0.0,0.84388]
[1778009019331,67.96,81523.96,0.0,0.99439,0.0,0.84388]
[1778009019365,67.96,81523.96,0.0,0.99439,0.0,0.84388]
[1778009019476,67.96,81523.96,0.0,0.99439,0.0,0.84388]
[1778009019577,67.96,81523.96,0.0,0.99439,0.0,0.84388]
[1778009019678,67.96,81523.47,0.0,0.99439,0.0,0.84417]
[1778009020546,67.96,81523.47,0.0,0.99439,0.0,0.84417]
[1778009024555,67.96,81519.16,0.0,0.99437,0.0,0.8467]
[1778009026609,67.96,81519.16,0.0,0.99437,0.0,0.8467]
[1778009028583,67.96,81522.3,0.0,0.99438,0.0,0.84485]
[1778009030669,67.96,81521.33,0.0,0.99438,0.0,0.84542]
[1778009030759,67.96,81521.33,0.0,0.99438,0.0,0.84542]
[1778009030768,67.96,81521.33,0.0,0.99438,0.0,0.84542]
[1778009030831,67.96,81521.33,0.0,0.99438,0.0,0.84542]
[1778009030891,67.96,81521.33,0.0,0.99438,0.0,0.84542]
[1778009030975,67.96,81521.18,0.0,0.99438,0.0,0.84551]
[1778009031078,67.96,81521.18,0.0,0.99438,0.0,0.84551]
[1778009035632,67.96,81524.67,0.0,0.99439,0.0,0.84346]
[1778009036639,67.96,81528.06,0.0,0.99441,0.0,0.84147]
[1778009038476,67.96,81528.2,0.0,0.99441,0.0,0.84139]
[1778009038578,67.96,81528.2,0.0,0.99441,0.0,0.84139]
[1778009038588,67.96,81528.2,0.0,0.99441,0.0,0.84139]
[1778009038595,67.96,81528.2,0.0,0.99441,0.0,0.84139]
[1778009038750,67.96,81528.2,0.0,0.99441,0.0,0.84139]
[1778009038831,67.96,81528.2,0.0,0.99441,0.0,0.84139]
[1778009038882,67.96,81528.17,0.0,0.99441,0.0,0.84141]
[1778009044695,67.96,81528.15,0.0,0.99441,0.0,0.84142]
[1778009045337,67.96,81528.15,0.0,0.99441,0.0,0.84142]
[1778009047627,67.96,81528.51,0.0,0.99441,0.0,0.84121]
[1778009047772,67.96,81528.51,0.0,0.99441,0.0,0.84121]
[1778009047833,67.96,81528.51,0.0,0.99441,0.0,0.84121]
[1778009047871,67.96,81528.51,0.0,0.99441,0.0,0.84121]
[1778009048032,67.96,81528.51,0.0,0.99441,0.0,0.84121]
[1778009047907,67.96,81528.48,0.0,0.99441,0.0,0.84123]
[1778009048076,67.96,81528.48,0.0,0.99441,0.0,0.84123]
[1778009053759,67.96,81527.99,0.0,0.99441,0.0,0.84152]
[1778009054766,67.96,81532.69,0.0,0.99443,0.0,0.83877]
[1778009056308,67.96,81532.23,0.0,0.99443,0.0,0.83903]
[1778009056327,67.96,81532.23,0.0,0.99443,0.0,0.83903]
[1778009056447,67.96,81532.23,0.0,0.99443,0.0,0.83903]
[1778009056453,67.96,81532.23,0.0,0.99443,0.0,0.83903]
[1778009056561,67.96,81532.23,0.0,0.99443,0.0,0.83903]
[1778009056581,67.96,81532.23,0.0,0.99443,0.0,0.83903]
[1778009056645,67.96,81532.23,0.0,0.99443,0.0,0.83903]
[1778009060808,67.96,81535.09,0.0,0.99444,0.0,0.83736]
[1778009065410,67.96,81535.15,0.0,0.99444,0.0,0.83733]
[1778009065551,67.96,81535.15,0.0,0.99444,0.0,0.83733]
[1778009065564,67.96,81535.15,0.0,0.99444,0.0,0.83733]
[1778009065581,67.96,81535.15,0.0,0.99444,0.0,0.83733]
[1778009065805,67.96,81535.15,0.0,0.99444,0.0,0.83733]
[1778009065825,67.96,81535.15,0.0,0.99444,0.0,0.83733]
[1778009065906,67.96,81535.15,0.0,0.99444,0.0,0.83733]
[1778009071885,67.96,81535.18,0.0,0.99445,0.0,0.83591]
[1778009073899,67.96,81542.88,0.0,0.99448,0.0,0.83144]
[1778009074906,67.96,81546.08,0.0,0.9945,0.0,0.82959]
[1778009076266,67.96,81546.21,0.0,0.9945,0.0,0.82951]
[1778009076281,67.96,81546.21,0.0,0.9945,0.0,0.82951]
[1778009076327,67.96,81546.21,0.0,0.9945,0.0,0.82951]
[1778009076476,67.96,81546.21,0.0,0.9945,0.0,0.82951]
[1778009076579,67.96,81546.21,0.0,0.9945,0.0,0.82951]
[1778009076601,67.96,81546.21,0.0,0.9945,0.0,0.82951]
[1778009076826,67.96,81546.21,0.0,0.9945,0.0,0.82951]
[1778009076920,67.96,81546.6,0.0,0.9945,0.0,0.82928]
[1778009079941,67.96,81549.66,0.0,0.99451,0.0,0.82752]
[1778009082865,67.96,81548.48,0.0,0.99451,0.0,0.8282]
[1778009082992,67.96,81548.48,0.0,0.99451,0.0,0.8282]
[1778009083048,67.96,81549.03,0.0,0.99451,0.0,0.82788]
[1778009083218,67.96,81549.03,0.0,0.99451,0.0,0.82788]
[1778009083596,67.96,81549.03,0.0,0.99451,0.0,0.82788]
[1778009083713,67.96,81549.03,0.0,0.99451,0.0,0.82788]
[1778009083831,67.96,81549.03,0.0,0.99451,0.0,0.82788]
[1778009083969,67.96,81548.69,0.0,0.99451,0.0,0.82808]
[1778009085409,67.96,81548.73,0.0,0.99451,0.0,0.82805]
[1778009085575,67.96,81548.73,0.0,0.99451,0.0,0.82805]
[1778009085600,67.96,81548.73,0.0,0.99451,0.0,0.82805]
[1778009086818,67.96,81548.73,0.0,0.99451,0.0,0.82805]
[1778009086825,67.96,81548.73,0.0,0.99451,0.0,0.82805]
[1778009087055,67.96,81548.73,0.0,0.99451,0.0,0.82805]
[1778009086990,67.96,81548.82,0.0,0.99451,0.0,0.828]
[1778009087241,67.96,81548.82,0.0,0.99451,0.0,0.828]
[1778009087325,67.96,81548.82,0.0,0.99451,0.0,0.828]
[1778009087384,67.96,81548.82,0.0,0.99451,0.0,0.828]
[1778009087997,67.96,81546.0,0.0,0.9945,0.0,0.82963]
[1778009089803,67.96,81546.7,0.0,0.9945,0.0,0.82923]
[1778009089829,67.96,81546.7,0.0,0.9945,0.0,0.82923]
[1778009089890,67.96,81546.7,0.0,0.9945,0.0,0.82923]
[1778009090078,67.96,81546.7,0.0,0.9945,0.0,0.82923]
[1778009090090,67.96,81546.68,0.0,0.9945,0.0,0.82924]
[1778009090327,67.96,81546.68,0.0,0.9945,0.0,0.82924]
[1778009090582,67.96,81546.68,0.0,0.9945,0.0,0.82924]
[1778009090826,67.96,81546.68,0.0,0.9945,0.0,0.82924]
[1778009092025,67.96,81551.33,0.0,0.99452,0.0,0.82655]
[1778009093032,67.96,81559.07,0.0,0.99456,0.0,0.8221]
[1778009094770,67.96,81559.84,0.0,0.99456,0.0,0.82165]
[1778009094832,67.96,81559.84,0.0,0.99456,0.0,0.82165]
[1778009094842,67.96,81559.84,0.0,0.99456,0.0,0.82165]
[1778009094865,67.96,81559.84,0.0,0.99456,0.0,0.82165]
[1778009094964,67.96,81559.84,0.0,0.99456,0.0,0.82165]
[1778009095046,67.96,81559.63,0.0,0.99456,0.0,0.82177]
[1778009100081,67.96,81558.87,0.0,0.99455,0.0,0.82221]
[1778009103811,67.96,81558.87,0.0,0.99455,0.0,0.82221]
[1778009103830,67.96,81558.87,0.0,0.99455,0.0,0.82221]
[1778009103879,67.96,81558.87,0.0,0.99455,0.0,0.82221]
[1778009104036,67.96,81558.87,0.0,0.99455,0.0,0.82221]
[1778009104078,67.96,81558.87,0.0,0.99455,0.0,0.82221]
[1778009104084,67.96,81558.88,0.0,0.99455,0.0,0.82221]
[1778009104140,67.96,81558.88,0.0,0.99455,0.0,0.82221]
[1778009104327,67.96,81558.88,0.0,0.99455,0.0,0.82221]
[1778009114179,67.96,81558.36,0.0,0.99455,0.0,0.8225]
[1778009119130,67.96,81558.41,0.0,0.99455,0.0,0.82248]
[1778009119205,67.96,81558.41,0.0,0.99455,0.0,0.82248]
[1778009119326,67.96,81558.41,0.0,0.99455,0.0,0.82248]
[1778009119437,67.96,81558.41,0.0,0.99455,0.0,0.82248]
[1778009119578,67.96,81558.41,0.0,0.99455,0.0,0.82248]
[1778009119607,67.96,81558.42,0.0,0.99455,0.0,0.82247]
[1778009126263,67.96,81559.03,0.0,0.99456,0.0,0.82212]
[1778009127343,67.96,81559.03,0.0,0.99456,0.0,0.82212]
[1778009127508,67.96,81559.03,0.0,0.99456,0.0,0.82212]
[1778009127513,67.96,81559.03,0.0,0.99456,0.0,0.82212]
[1778009127580,67.96,81559.03,0.0,0.99456,0.0,0.82212]
[1778009127613,67.96,81559.03,0.0,0.99456,0.0,0.82212]
[1778009127830,67.96,81559.03,0.0,0.99456,0.0,0.82212]
[1778009127926,67.96,81560.21,0.0,0.99456,0.0,0.82144]
[1778009130577,67.96,81560.37,0.0,0.99456,0.0,0.82135]
[1778009130824,67.96,81560.37,0.0,0.99456,0.0,0.82135]
[1778009130983,67.96,81560.37,0.0,0.99456,0.0,0.82135]
[1778009131085,67.96,81560.99,0.0,0.99457,0.0,0.81962]
[1778009134576,67.96,81563.06,0.0,0.99458,0.0,0.81843]
[1778009134824,67.96,81563.06,0.0,0.99458,0.0,0.81843]
[1778009135073,67.96,81563.06,0.0,0.99458,0.0,0.81843]
[1778009134926,67.96,81562.76,0.0,0.99458,0.0,0.8186]
[1778009135193,67.96,81562.76,0.0,0.99458,0.0,0.8186]
[1778009135325,67.96,81562.76,0.0,0.99458,0.0,0.8186]
[1778009135340,67.96,81562.76,0.0,0.99458,0.0,0.8186]
[1778009135426,67.96,81561.71,0.0,0.99458,0.0,0.8192]
[1778009136769,67.96,81561.71,0.0,0.99458,0.0,0.8192]
[1778009136826,67.96,81561.71,0.0,0.99458,0.0,0.8192]
[1778009136844,67.96,81561.71,0.0,0.99458,0.0,0.8192]
[1778009138575,67.96,81561.53,0.0,0.99458,0.0,0.81931]
[1778009138825,67.96,81561.53,0.0,0.99458,0.0,0.81931]
[1778009139015,67.96,81561.53,0.0,0.99458,0.0,0.81931]
[1778009139116,67.96,81561.76,0.0,0.99458,0.0,0.81917]
[1778009142578,67.96,81562.19,0.0,0.99458,0.0,0.81893]
[1778009142826,67.96,81562.19,0.0,0.99458,0.0,0.81893]
[1778009142966,67.96,81562.19,0.0,0.99458,0.0,0.81893]
[1778009143064,67.96,81562.19,0.0,0.99458,0.0,0.81893]
[1778009143077,67.96,81562.19,0.0,0.99458,0.0,0.81893]
[1778009143014,67.96,81562.19,0.0,0.99458,0.0,0.81893]
[1778009143200,67.96,81562.19,0.0,0.99458,0.0,0.81893]
[1778009143805,67.96,81562.19,0.0,0.99458,0.0,0.81893]
[1778009143825,67.96,81562.19,0.0,0.99458,0.0,0.81893]
[1778009143873,67.96,81562.19,0.0,0.99458,0.0,0.81893]
[1778009143967,67.96,81560.09,0.0,0.99457,0.0,0.82013]
[1778009146576,67.96,81559.18,0.0,0.99456,0.0,0.82065]
[1778009146829,67.96,81559.18,0.0,0.99456,0.0,0.82065]
[1778009146961,67.96,81559.18,0.0,0.99456,0.0,0.82065]
[1778009147060,67.96,81559.36,0.0,0.99457,0.0,0.82055]
[1778009150580,67.96,81559.65,0.0,0.99457,0.0,0.82038]
[1778009150826,67.96,81559.65,0.0,0.99457,0.0,0.82038]
[1778009150900,67.96,81559.65,0.0,0.99457,0.0,0.82038]
[1778009151121,67.96,81559.65,0.0,0.99457,0.0,0.82038]
[1778009150912,67.96,81559.18,0.0,0.99456,0.0,0.82065]
[1778009151192,67.96,81559.18,0.0,0.99456,0.0,0.82065]
[1778009151330,67.96,81559.18,0.0,0.99456,0.0,0.82065]
[1778009151450,67.96,81559.18,0.0,0.99456,0.0,0.82065]
[1778009151569,67.96,81559.18,0.0,0.99456,0.0,0.82065]
[1778009151580,67.96,81559.18,0.0,0.99456,0.0,0.82065]
[1778009154587,67.96,81559.18,0.0,0.99456,0.0,0.82065]
[1778009154827,67.96,81559.18,0.0,0.99456,0.0,0.82065]
[1778009155053,67.96,81559.18,0.0,0.99456,0.0,0.82065]
[1778009155126,67.96,81552.75,0.0,0.99454,0.0,0.82435]
[1778009155798,67.96,81552.75,0.0,0.99454,0.0,0.82435]
[1778009155812,67.96,81552.75,0.0,0.99454,0.0,0.82435]
[1778009155827,67.96,81552.75,0.0,0.99454,0.0,0.82435]
[1778009155898,67.96,81548.77,0.0,0.99452,0.0,0.82664]
[1778009158581,67.96,81549.18,0.0,0.99452,0.0,0.82641]
[1778009158688,67.96,81549.18,0.0,0.99452,0.0,0.82641]
[1778009158789,67.96,81550.56,0.0,0.99453,0.0,0.82561]
[1778009162579,67.96,81551.04,0.0,0.99453,0.0,0.82533]
[1778009162754,67.96,81551.04,0.0,0.99453,0.0,0.82533]
[1778009162930,67.96,81551.04,0.0,0.99453,0.0,0.82533]
[1778009163074,67.96,81551.04,0.0,0.99453,0.0,0.82533]
[1778009163087,67.96,81551.04,0.0,0.99453,0.0,0.82533]
[1778009163027,67.96,81551.07,0.0,0.99453,0.0,0.82532]
[1778009163275,67.96,81551.07,0.0,0.99453,0.0,0.82532]
[1778009163325,67.96,81551.07,0.0,0.99453,0.0,0.82532]
[1778009163400,67.96,81551.07,0.0,0.99453,0.0,0.82532]
[1778009163548,67.96,81551.07,0.0,0.99453,0.0,0.82532]
[1778009163587,67.96,81551.07,0.0,0.99453,0.0,0.82532]
[1778009164029,67.96,81551.07,0.0,0.99453,0.0,0.82532]
[1778009164075,67.96,81551.07,0.0,0.99453,0.0,0.82532]
[1778009164117,67.96,81546.24,0.0,0.99451,0.0,0.8281]
[1778009164324,67.96,81546.24,0.0,0.99451,0.0,0.8281]
[1778009164402,67.96,81546.24,0.0,0.99451,0.0,0.8281]
[1778009164574,67.96,81546.24,0.0,0.99451,0.0,0.8281]
[1778009164824,67.96,81546.24,0.0,0.99451,0.0,0.8281]
[1778009164911,67.96,81546.24,0.0,0.99451,0.0,0.8281]
[1778009165085,67.96,81546.24,0.0,0.99451,0.0,0.8281]
[1778009165011,67.96,81539.7,0.0,0.99448,0.0,0.83189]
[1778009165323,67.96,81539.7,0.0,0.99448,0.0,0.83189]
[1778009165376,67.96,81539.7,0.0,0.99448,0.0,0.83189]
[1778009165570,67.96,81539.7,0.0,0.99448,0.0,0.83189]
[1778009165721,67.96,81539.7,0.0,0.99448,0.0,0.83189]
[1778009165826,67.96,81539.7,0.0,0.99448,0.0,0.83189]
[1778009165987,67.96,81539.7,0.0,0.99448,0.0,0.83189]
[1778009166032,67.96,81537.54,0.0,0.99447,0.0,0.83315]
[1778009167226,67.96,81537.41,0.0,0.99447,0.0,0.83322]
[1778009167325,67.96,81537.41,0.0,0.99447,0.0,0.83322]
[1778009167341,67.96,81537.41,0.0,0.99447,0.0,0.83322]
[1778009167468,67.96,81537.41,0.0,0.99447,0.0,0.83322]
[1778009167578,67.96,81537.41,0.0,0.99447,0.0,0.83322]
[1778009167592,67.96,81537.41,0.0,0.99447,0.0,0.83322]
[1778009168580,67.96,81537.45,0.0,0.99447,0.0,0.8332]
[1778009168829,67.96,81537.45,0.0,0.99447,0.0,0.8332]
[1778009168966,67.96,81537.45,0.0,0.99447,0.0,0.8332]
[1778009169092,67.96,81537.45,0.0,0.99447,0.0,0.8332]
[1778009169160,67.96,81537.45,0.0,0.99447,0.0,0.8332]
[1778009169325,67.96,81537.45,0.0,0.99447,0.0,0.8332]
[1778009169495,67.96,81537.45,0.0,0.99447,0.0,0.8332]
[1778009169574,67.96,81537.45,0.0,0.99447,0.0,0.8332]
[1778009169830,67.96,81537.45,0.0,0.99447,0.0,0.8332]
[1778009170042,67.96,81537.45,0.0,0.99447,0.0,0.8332]
[1778009170172,67.96,81538.52,0.0,0.99447,0.0,0.83258]
[1778009170285,67.96,81538.52,0.0,0.99447,0.0,0.83258]
[1778009170574,67.96,81538.52,0.0,0.99447,0.0,0.83258]
[1778009170755,67.96,81538.52,0.0,0.99447,0.0,0.83258]
[1778009170824,67.96,81538.52,0.0,0.99447,0.0,0.83258]
[1778009170883,67.96,81538.52,0.0,0.99447,0.0,0.83258]
[1778009171103,67.96,81538.52,0.0,0.99447,0.0,0.83258]
[1778009170925,67.96,81539.92,0.0,0.99448,0.0,0.83176]
[1778009171275,67.96,81539.92,0.0,0.99448,0.0,0.83176]
[1778009171324,67.96,81539.92,0.0,0.99448,0.0,0.83176]
[1778009171445,67.96,81539.92,0.0,0.99448,0.0,0.83176]
[1778009171574,67.96,81539.92,0.0,0.99448,0.0,0.83176]
[1778009171825,67.96,81539.92,0.0,0.99448,0.0,0.83176]
[1778009171997,67.96,81539.92,0.0,0.99448,0.0,0.83176]
[1778009172078,67.96,81539.92,0.0,0.99448,0.0,0.83176]
[1778009172044,67.96,81540.69,0.0,0.99448,0.0,0.83132]
[1778009172327,67.96,81540.69,0.0,0.99448,0.0,0.83132]
[1778009172338,67.96,81540.69,0.0,0.99448,0.0,0.83132]
[1778009172579,67.96,81540.69,0.0,0.99448,0.0,0.83132]
[1778009172827,67.96,81540.69,0.0,0.99448,0.0,0.83132]
[1778009173049,67.96,81540.69,0.0,0.99448,0.0,0.83132]
[1778009173074,67.96,81540.69,0.0,0.99448,0.0,0.83132]
[1778009173149,67.96,81541.27,0.0,0.99449,0.0,0.83098]
[1778009173323,67.96,81541.27,0.0,0.99449,0.0,0.83098]
[1778009174600,67.96,81540.63,0.0,0.99448,0.0,0.83135]
[1778009176968,67.96,81541.04,0.0,0.99449,0.0,0.83111]
[1778009177059,67.96,81547.57,0.0,0.99451,0.0,0.82734]
[1778009177689,67.96,81547.57,0.0,0.99451,0.0,0.82734]
[1778009177783,67.96,81553.01,0.0,0.99454,0.0,0.8242]
[1778009179044,67.96,81553.01,0.0,0.99454,0.0,0.8242]
[1778009179073,67.96,81553.01,0.0,0.99454,0.0,0.8242]
[1778009179074,67.96,81555.17,0.0,0.99455,0.0,0.82296]
[1778009179326,67.96,81555.17,0.0,0.99455,0.0,0.82296]
[1778009179635,67.96,81554.47,0.0,0.99454,0.0,0.82336]
[1778009180642,67.96,81553.2,0.0,0.99454,0.0,0.82409]
[1778009183721,67.96,81553.7,0.0,0.99454,0.0,0.8238]
[1778009183822,67.96,81552.7,0.0,0.99454,0.0,0.82438]
[1778009188699,67.96,81553.67,0.0,0.99454,0.0,0.82382]
[1778009191720,67.96,81557.36,0.0,0.99457,0.0,0.82032]
[1778009192727,67.96,81558.38,0.0,0.99457,0.0,0.81973]
[1778009193602,67.96,81558.38,0.0,0.99457,0.0,0.81973]
[1778009193727,67.96,81558.38,0.0,0.99457,0.0,0.81973]
[1778009193824,67.96,81558.38,0.0,0.99457,0.0,0.81973]
[1778009200783,67.96,81558.31,0.0,0.99457,0.0,0.81977]
[1778009203093,67.96,81558.31,0.0,0.99457,0.0,0.81977]
[1778009203163,67.96,81558.31,0.0,0.99457,0.0,0.81977]
[1778009203338,67.96,81558.54,0.0,0.99457,0.0,0.81964]
[1778009203480,67.96,81558.54,0.0,0.99457,0.0,0.81964]
[1778009203578,67.96,81558.54,0.0,0.99457,0.0,0.81964]
[1778009203845,67.96,81558.54,0.0,0.99457,0.0,0.81964]
[1778009203897,67.96,81558.54,0.0,0.99457,0.0,0.81964]
[1778009204075,67.96,81558.54,0.0,0.99457,0.0,0.81964]
[1778009204176,67.96,81559.94,0.0,0.99458,0.0,0.81884]
[1778009204324,67.96,81559.94,0.0,0.99458,0.0,0.81884]
[1778009204383,67.96,81559.94,0.0,0.99458,0.0,0.81884]
[1778009204578,67.96,81559.94,0.0,0.99458,0.0,0.81884]
[1778009204826,67.96,81559.94,0.0,0.99458,0.0,0.81884]
[1778009204836,67.96,81559.94,0.0,0.99458,0.0,0.81884]
[1778009204967,67.96,81559.94,0.0,0.99458,0.0,0.81884]
[1778009205075,67.96,81559.94,0.0,0.99458,0.0,0.81884]
[1778009205176,67.96,81564.29,0.0,0.9946,0.0,0.81635]
[1778009205314,67.96,81564.29,0.0,0.9946,0.0,0.81635]
[1778009205324,67.96,81564.29,0.0,0.9946,0.0,0.81635]
[1778009205579,67.96,81564.29,0.0,0.9946,0.0,0.81635]
[1778009205748,67.96,81564.29,0.0,0.9946,0.0,0.81635]
[1778009205826,67.96,81564.29,0.0,0.9946,0.0,0.81635]
[1778009206075,67.96,81564.29,0.0,0.9946,0.0,0.81635]
[1778009206196,67.96,81564.29,0.0,0.9946,0.0,0.81635]
[1778009206176,67.96,81564.98,0.0,0.9946,0.0,0.81596]
[1778009206326,67.96,81564.98,0.0,0.9946,0.0,0.81596]
[1778009206601,67.96,81564.98,0.0,0.9946,0.0,0.81596]
[1778009206723,67.96,81564.98,0.0,0.9946,0.0,0.81596]
[1778009206825,67.96,81564.98,0.0,0.9946,0.0,0.81596]
[1778009207078,67.96,81564.98,0.0,0.9946,0.0,0.81596]
[1778009207361,67.96,81565.53,0.0,0.9946,0.0,0.81564]
[1778009207580,67.96,81565.53,0.0,0.9946,0.0,0.81564]
[1778009207606,67.96,81565.53,0.0,0.9946,0.0,0.81564]
[1778009207828,67.96,81565.53,0.0,0.9946,0.0,0.81564]
[1778009207832,67.96,81571.74,0.0,0.99463,0.0,0.81211]
[1778009208223,67.96,81571.74,0.0,0.99463,0.0,0.81211]
[1778009208324,67.96,81571.74,0.0,0.99463,0.0,0.81211]
[1778009208576,67.96,81571.74,0.0,0.99463,0.0,0.81211]
[1778009208780,67.96,81571.74,0.0,0.99463,0.0,0.81211]
[1778009208824,67.96,81571.74,0.0,0.99463,0.0,0.81211]
[1778009209076,67.96,81571.74,0.0,0.99463,0.0,0.81211]
[1778009209116,67.96,81572.4,0.0,0.99463,0.0,0.81173]
[1778009209235,67.96,81572.4,0.0,0.99463,0.0,0.81173]
[1778009209328,67.96,81572.4,0.0,0.99463,0.0,0.81173]
[1778009209574,67.96,81572.4,0.0,0.99463,0.0,0.81173]
[1778009209586,67.96,81572.4,0.0,0.99463,0.0,0.81173]
[1778009209830,67.96,81572.4,0.0,0.99463,0.0,0.81173]
[1778009210074,67.96,81572.4,0.0,0.99463,0.0,0.81173]
[1778009210095,67.96,81572.4,0.0,0.99463,0.0,0.81173]
[1778009210200,67.96,81572.4,0.0,0.99463,0.0,0.81173]
[1778009210649,67.96,81572.58,0.0,0.99463,0.0,0.81163]
[1778009210853,67.96,81573.71,0.0,0.99464,0.0,0.81099]
[1778009211860,67.96,81575.17,0.0,0.99464,0.0,0.81016]
[1778009212866,67.96,81579.43,0.0,0.99466,0.0,0.80774]
[1778009213873,67.96,81574.83,0.0,0.99464,0.0,0.81035]
[1778009218909,67.96,81574.42,0.0,0.99464,0.0,0.81058]
[1778009223944,67.96,81569.93,0.0,0.99462,0.0,0.81314]
[1778009225412,67.96,81569.78,0.0,0.99462,0.0,0.81322]
[1778009228979,67.96,81567.7,0.0,0.99461,0.0,0.81441]
[1778009233009,67.96,81568.71,0.0,0.99462,0.0,0.81383]
[1778009234016,67.96,81569.5,0.0,0.99462,0.0,0.81338]
[1778009236030,67.96,81572.07,0.0,0.99463,0.0,0.81192]
[1778009237037,67.96,81573.61,0.0,0.99464,0.0,0.81104]
[1778009237667,67.96,81573.61,0.0,0.99464,0.0,0.81104]
[1778009238044,67.96,81572.83,0.0,0.99463,0.0,0.81149]
[1778009243119,67.96,81572.16,0.0,0.99463,0.0,0.81187]
[1778009243843,67.96,81572.16,0.0,0.99463,0.0,0.81187]
[1778009245672,67.96,81572.15,0.0,0.99463,0.0,0.81187]
[1778009246588,67.96,81572.34,0.0,0.99463,0.0,0.81177]
[1778009246724,67.96,81572.34,0.0,0.99463,0.0,0.81177]
[1778009246828,67.96,81572.34,0.0,0.99463,0.0,0.81177]
[1778009249868,67.96,81572.73,0.0,0.99463,0.0,0.81154]
[1778009255203,67.96,81572.56,0.0,0.99464,0.0,0.81027]
[1778009257217,67.96,81571.89,0.0,0.99464,0.0,0.81065]
[1778009261101,67.96,81572.4,0.0,0.99464,0.0,0.81036]
[1778009261236,67.96,81572.4,0.0,0.99464,0.0,0.81036]
[1778009261245,67.96,81574.06,0.0,0.99465,0.0,0.80942]
[1778009261326,67.96,81574.06,0.0,0.99465,0.0,0.80942]
[1778009261354,67.96,81574.06,0.0,0.99465,0.0,0.80942]
[1778009261486,67.96,81574.06,0.0,0.99465,0.0,0.80942]
[1778009261575,67.96,81574.06,0.0,0.99465,0.0,0.80942]
[1778009267287,67.96,81573.91,0.0,0.99465,0.0,0.80951]
[1778009268293,67.96,81569.73,0.0,0.99463,0.0,0.81188]
[1778009269300,67.96,81569.02,0.0,0.99463,0.0,0.81228]
[1778009270893,67.96,81569.02,0.0,0.99463,0.0,0.81228]
[1778009270972,67.96,81569.02,0.0,0.99463,0.0,0.81228]
[1778009271076,67.96,81569.02,0.0,0.99463,0.0,0.81228]
[1778009272322,67.96,81570.07,0.0,0.99463,0.0,0.81169]
[1778009277357,67.96,81570.26,0.0,0.99463,0.0,0.81158]
[1778009280378,67.96,81570.91,0.0,0.99463,0.0,0.81121]
[1778009284874,67.96,81571.1,0.0,0.99463,0.0,0.8111]
[1778009284994,67.96,81571.1,0.0,0.99463,0.0,0.8111]
[1778009285075,67.96,81571.1,0.0,0.99463,0.0,0.8111]
[1778009290448,67.96,81573.76,0.0,0.99465,0.0,0.80959]
[1778009291671,67.96,81573.76,0.0,0.99465,0.0,0.80959]
[1778009291808,67.96,81573.76,0.0,0.99465,0.0,0.80959]
[1778009291829,67.96,81573.76,0.0,0.99465,0.0,0.80959]
[1778009295208,67.96,81573.78,0.0,0.99465,0.0,0.80958]
[1778009295569,67.96,81573.78,0.0,0.99465,0.0,0.80958]
[1778009299511,67.96,81571.56,0.0,0.99464,0.0,0.81084]
[1778009304546,67.96,81571.82,0.0,0.99464,0.0,0.81069]
[1778009308225,67.96,81572.14,0.0,0.99464,0.0,0.81051]
[1778009308328,67.96,81572.14,0.0,0.99464,0.0,0.81051]
[1778009308335,67.96,81572.14,0.0,0.99464,0.0,0.81051]
[1778009308575,67.96,81572.17,0.0,0.99464,0.0,0.81049]
[1778009314553,67.96,81572.09,0.0,0.99465,0.0,0.80917]
[1778009316082,67.96,81572.24,0.0,0.99465,0.0,0.80909]
[1778009316327,67.96,81572.24,0.0,0.99465,0.0,0.80909]
[1778009316340,67.96,81572.24,0.0,0.99465,0.0,0.80909]
[1778009316101,67.96,81573.64,0.0,0.99465,0.0,0.80829]
[1778009316582,67.96,81573.64,0.0,0.99465,0.0,0.80829]
[1778009319526,67.96,81574.06,0.0,0.99466,0.0,0.80806]
[1778009321665,67.96,81572.01,0.0,0.99465,0.0,0.80922]
[1778009322839,67.96,81572.01,0.0,0.99465,0.0,0.80922]
[1778009322904,67.96,81572.01,0.0,0.99465,0.0,0.80922]
[1778009323036,67.96,81572.01,0.0,0.99465,0.0,0.80922]
[1778009323076,67.96,81572.01,0.0,0.99465,0.0,0.80922]
[1778009325608,67.96,81572.71,0.0,0.99465,0.0,0.80882]
[1778009325693,67.96,81574.96,0.0,0.99466,0.0,0.80755]
[1778009331712,67.96,81574.37,0.0,0.99466,0.0,0.80788]
[1778009333249,67.96,81574.59,0.0,0.99466,0.0,0.80776]
[1778009333326,67.96,81574.59,0.0,0.99466,0.0,0.80776]
[1778009333378,67.96,81574.73,0.0,0.99466,0.0,0.80768]
[1778009333577,67.96,81574.73,0.0,0.99466,0.0,0.80768]
[1778009335763,67.96,81575.35,0.0,0.99466,0.0,0.80733]
[1778009336770,67.96,81574.56,0.0,0.99466,0.0,0.80777]
[1778009337777,67.96,81566.9,0.0,0.99462,0.0,0.81212]
[1778009339348,67.96,81566.9,0.0,0.99462,0.0,0.81212]
[1778009338784,67.96,81562.48,0.0,0.99461,0.0,0.81464]
[1778009339405,67.96,81562.48,0.0,0.99461,0.0,0.81464]
[1778009339418,67.96,81562.48,0.0,0.99461,0.0,0.81464]
[1778009339519,67.96,81562.48,0.0,0.99461,0.0,0.81464]
[1778009339575,67.96,81562.48,0.0,0.99461,0.0,0.81464]
[1778009339791,67.96,81560.76,0.0,0.9946,0.0,0.81562]
[1778009340797,67.96,81562.55,0.0,0.99461,0.0,0.8146]
[1778009343835,67.96,81562.79,0.0,0.99461,0.0,0.81446]
[1778009348855,67.96,81562.6,0.0,0.99461,0.0,0.81457]
[1778009350640,67.96,81562.68,0.0,0.99461,0.0,0.81452]
[1778009352481,67.96,81562.68,0.0,0.99461,0.0,0.81452]
[1778009352505,67.96,81562.68,0.0,0.99461,0.0,0.81452]
[1778009352586,67.96,81562.68,0.0,0.99461,0.0,0.81452]
[1778009356497,67.96,81562.13,0.0,0.9946,0.0,0.81484]
[1778009357917,67.96,81561.28,0.0,0.9946,0.0,0.81532]
[1778009358925,67.96,81558.82,0.0,0.99459,0.0,0.81673]
[1778009359932,67.96,81551.9,0.0,0.99456,0.0,0.82069]
[1778009361093,67.96,81551.9,0.0,0.99456,0.0,0.82069]
[1778009361222,67.96,81551.9,0.0,0.99456,0.0,0.82069]
[1778009361328,67.96,81551.9,0.0,0.99456,0.0,0.82069]
[1778009361946,67.96,81549.63,0.0,0.99455,0.0,0.82199]
[1778009362953,67.96,81548.15,0.0,0.99454,0.0,0.82284]
[1778009364967,67.96,81547.4,0.0,0.99454,0.0,0.82328]
[1778009365973,67.96,81546.68,0.0,0.99454,0.0,0.82369]
[1778009366981,67.96,81540.78,0.0,0.99451,0.0,0.82709]
[1778009367988,67.96,81538.77,0.0,0.9945,0.0,0.82826]
[1778009368829,67.96,81538.77,0.0,0.9945,0.0,0.82826]
[1778009368911,67.96,81538.77,0.0,0.9945,0.0,0.82826]
[1778009369076,67.96,81538.77,0.0,0.9945,0.0,0.82826]
[1778009369110,67.96,81536.51,0.0,0.99449,0.0,0.82956]
[1778009372016,67.96,81537.73,0.0,0.99451,0.0,0.82747]
[1778009373023,67.96,81538.76,0.0,0.99451,0.0,0.82687]
[1778009374029,67.96,81540.03,0.0,0.99452,0.0,0.82614]
[1778009377090,67.96,81540.21,0.0,0.99452,0.0,0.82603]
[1778009377105,67.96,81540.21,0.0,0.99452,0.0,0.82603]
[1778009377292,67.96,81540.21,0.0,0.99452,0.0,0.82603]
[1778009377325,67.96,81540.21,0.0,0.99452,0.0,0.82603]
[1778009382085,67.96,81538.59,0.0,0.99451,0.0,0.82697]
[1778009383522,67.96,81538.59,0.0,0.99451,0.0,0.82697]
[1778009383580,67.96,81538.59,0.0,0.99451,0.0,0.82697]
[1778009383615,67.96,81538.59,0.0,0.99451,0.0,0.82697]
[1778009383826,67.96,81538.59,0.0,0.99451,0.0,0.82697]
[1778009384099,67.96,81539.99,0.0,0.99452,0.0,0.82616]
[1778009385107,67.96,81542.73,0.0,0.99453,0.0,0.82458]
[1778009390143,67.96,81543.37,0.0,0.99453,0.0,0.82421]
[1778009390931,67.96,81543.37,0.0,0.99453,0.0,0.82421]
[1778009391024,67.96,81543.37,0.0,0.99453,0.0,0.82421]
[1778009391079,67.96,81543.37,0.0,0.99453,0.0,0.82421]
[1778009393164,67.96,81545.64,0.0,0.99454,0.0,0.82291]
[1778009397192,67.96,81542.22,0.0,0.99453,0.0,0.82487]
[1778009398211,67.96,81542.22,0.0,0.99453,0.0,0.82487]
[1778009398250,67.96,81542.22,0.0,0.99453,0.0,0.82487]
[1778009398326,67.96,81542.22,0.0,0.99453,0.0,0.82487]
[1778009398374,67.96,81535.44,0.0,0.9945,0.0,0.82879]
[1778009399206,67.96,81532.67,0.0,0.99448,0.0,0.8304]
[1778009400223,67.96,81530.59,0.0,0.99448,0.0,0.8316]
[1778009401225,67.96,81519.03,0.0,0.99442,0.0,0.83834]
[1778009402231,67.96,81515.09,0.0,0.99441,0.0,0.84065]
[1778009403163,67.96,81515.09,0.0,0.99441,0.0,0.84065]
[1778009403266,67.96,81515.09,0.0,0.99441,0.0,0.84065]
[1778009403331,67.96,81515.09,0.0,0.99441,0.0,0.84065]
[1778009403431,67.96,81517.56,0.0,0.99442,0.0,0.8392]
[1778009404246,67.96,81519.65,0.0,0.99443,0.0,0.83798]
[1778009405253,67.96,81518.39,0.0,0.99442,0.0,0.83871]
[1778009407267,67.96,81517.5,0.0,0.99442,0.0,0.83923]
[1778009408274,67.96,81518.81,0.0,0.99442,0.0,0.83847]
[1778009408848,67.96,81518.81,0.0,0.99442,0.0,0.83847]
[1778009408975,67.96,81518.81,0.0,0.99442,0.0,0.83847]
[1778009409076,67.96,81518.81,0.0,0.99442,0.0,0.83847]
[1778009409280,67.96,81521.13,0.0,0.99443,0.0,0.83711]
[1778009410288,67.96,81523.06,0.0,0.99444,0.0,0.83599]
[1778009412301,67.96,81522.07,0.0,0.99444,0.0,0.83656]
[1778009415297,67.96,81522.31,0.0,0.99444,0.0,0.83642]
[1778009415741,67.96,81522.54,0.0,0.99444,0.0,0.83629]
[1778009421364,67.96,81522.22,0.0,0.99444,0.0,0.83648]
[1778009424386,67.96,81523.65,0.0,0.99444,0.0,0.83564]
[1778009424700,67.96,81523.65,0.0,0.99444,0.0,0.83564]
[1778009424828,67.96,81523.65,0.0,0.99444,0.0,0.83564]
[1778009424839,67.96,81523.65,0.0,0.99444,0.0,0.83564]
[1778009425079,67.96,81523.65,0.0,0.99444,0.0,0.83564]
[1778009426407,67.96,81524.85,0.0,0.99445,0.0,0.83494]
[1778009427415,67.96,81527.71,0.0,0.99446,0.0,0.83328]
[1778009428422,67.96,81531.8,0.0,0.99448,0.0,0.8309]
[1778009429124,67.96,81531.8,0.0,0.99448,0.0,0.8309]
[1778009429156,67.96,81531.8,0.0,0.99448,0.0,0.8309]
[1778009429328,67.96,81531.8,0.0,0.99448,0.0,0.8309]
[1778009429429,67.96,81532.94,0.0,0.99449,0.0,0.83024]
[1778009430436,67.96,81535.96,0.0,0.9945,0.0,0.82849]
[1778009431443,67.96,81539.3,0.0,0.99452,0.0,0.82517]
[1778009432450,67.96,81541.99,0.0,0.99453,0.0,0.82362]
[1778009434463,67.96,81545.35,0.0,0.99455,0.0,0.82169]
[1778009436313,67.96,81545.35,0.0,0.99455,0.0,0.82169]
[1778009436329,67.96,81545.35,0.0,0.99455,0.0,0.82169]
[1778009436386,67.96,81545.35,0.0,0.99455,0.0,0.82169]
[1778009436468,67.96,81538.58,0.0,0.99452,0.0,0.82559]
[1778009436491,67.96,81538.58,0.0,0.99452,0.0,0.82559]
[1778009436578,67.96,81538.58,0.0,0.99452,0.0,0.82559]
[1778009436677,67.96,81537.35,0.0,0.99451,0.0,0.8263]
[1778009437839,67.96,81536.55,0.0,0.99451,0.0,0.82676]
[1778009442523,67.96,81538.63,0.0,0.99452,0.0,0.82556]
[1778009443529,67.96,81539.39,0.0,0.99452,0.0,0.82512]
[1778009445821,67.96,81539.47,0.0,0.99452,0.0,0.82507]
[1778009445950,67.96,81539.47,0.0,0.99452,0.0,0.82507]
[1778009446067,67.96,81539.47,0.0,0.99452,0.0,0.82507]
[1778009446075,67.96,81539.47,0.0,0.99452,0.0,0.82507]
[1778009446201,67.96,81539.47,0.0,0.99452,0.0,0.82507]
[1778009446323,67.96,81539.47,0.0,0.99452,0.0,0.82507]
[1778009446336,67.96,81539.47,0.0,0.99452,0.0,0.82507]
[1778009446475,67.96,81539.47,0.0,0.99452,0.0,0.82507]
[1778009446578,67.96,81539.19,0.0,0.99452,0.0,0.82524]
[1778009446764,67.96,81539.19,0.0,0.99452,0.0,0.82524]
[1778009446829,67.96,81539.19,0.0,0.99452,0.0,0.82524]
[1778009447074,67.96,81539.19,0.0,0.99452,0.0,0.82524]
[1778009447188,67.96,81539.19,0.0,0.99452,0.0,0.82524]
[1778009447324,67.96,81539.19,0.0,0.99452,0.0,0.82524]
[1778009447425,67.96,81536.57,0.0,0.99451,0.0,0.82675]
[1778009447574,67.96,81536.57,0.0,0.99451,0.0,0.82675]
[1778009447601,67.96,81536.57,0.0,0.99451,0.0,0.82675]
[1778009447825,67.96,81536.57,0.0,0.99451,0.0,0.82675]
[1778009448077,67.96,81536.57,0.0,0.99451,0.0,0.82675]
[1778009448145,67.96,81536.57,0.0,0.99451,0.0,0.82675]
[1778009448289,67.96,81536.57,0.0,0.99451,0.0,0.82675]
[1778009448325,67.96,81536.57,0.0,0.99451,0.0,0.82675]
[1778009448387,67.96,81536.57,0.0,0.99451,0.0,0.82675]
[1778009448575,67.96,81536.81,0.0,0.99451,0.0,0.82661]
[1778009448829,67.96,81536.81,0.0,0.99451,0.0,0.82661]
[1778009449095,67.96,81536.81,0.0,0.99451,0.0,0.82661]
[1778009449324,67.96,81536.81,0.0,0.99451,0.0,0.82661]
[1778009449574,67.96,81536.77,0.0,0.99451,0.0,0.82663]
[1778009450269,67.96,81536.77,0.0,0.99451,0.0,0.82663]
[1778009452584,67.96,81536.64,0.0,0.99451,0.0,0.82671]
[1778009452729,67.96,81536.64,0.0,0.99451,0.0,0.82671]
[1778009452827,67.96,81536.64,0.0,0.99451,0.0,0.82671]
[1778009452846,67.96,81536.64,0.0,0.99451,0.0,0.82671]
[1778009453074,67.96,81536.64,0.0,0.99451,0.0,0.82671]
[1778009453324,67.96,81536.64,0.0,0.99451,0.0,0.82671]
[1778009453503,67.96,81536.64,0.0,0.99451,0.0,0.82671]
[1778009453579,67.96,81536.64,0.0,0.99451,0.0,0.82671]
[1778009453824,67.96,81536.64,0.0,0.99451,0.0,0.82671]
[1778009454084,67.96,81536.64,0.0,0.99451,0.0,0.82671]
[1778009454324,67.96,81536.64,0.0,0.99451,0.0,0.82671]
[1778009454580,67.96,81536.64,0.0,0.99451,0.0,0.82671]
[1778009455071,67.96,81536.64,0.0,0.99451,0.0,0.82671]
[1778009455323,67.96,81536.64,0.0,0.99451,0.0,0.82671]
[1778009455576,67.96,81536.22,0.0,0.99451,0.0,0.82695]
[1778009455698,67.96,81536.22,0.0,0.99451,0.0,0.82695]
[1778009455829,67.96,81536.22,0.0,0.99451,0.0,0.82695]
[1778009456075,67.96,81536.22,0.0,0.99451,0.0,0.82695]
[1778009456147,67.96,81536.22,0.0,0.99451,0.0,0.82695]
[1778009456263,67.96,81536.22,0.0,0.99451,0.0,0.82695]
[1778009456324,67.96,81536.22,0.0,0.99451,0.0,0.82695]
[1778009456457,67.96,81536.22,0.0,0.99451,0.0,0.82695]
[1778009456574,67.96,81536.7,0.0,0.99451,0.0,0.82667]
[1778009456827,67.96,81536.7,0.0,0.99451,0.0,0.82667]
[1778009456887,67.96,81536.7,0.0,0.99451,0.0,0.82667]
[1778009457098,67.96,81536.7,0.0,0.99451,0.0,0.82667]
[1778009457325,67.96,81536.7,0.0,0.99451,0.0,0.82667]
[1778009457447,67.96,81536.7,0.0,0.99451,0.0,0.82667]
[1778009457574,67.96,81536.88,0.0,0.99451,0.0,0.82657]
[1778009457824,67.96,81536.88,0.0,0.99451,0.0,0.82657]
[1778009457842,67.96,81536.88,0.0,0.99451,0.0,0.82657]
[1778009458082,67.96,81536.88,0.0,0.99451,0.0,0.82657]
[1778009458327,67.96,81536.88,0.0,0.99451,0.0,0.82657]
[1778009458463,67.96,81536.88,0.0,0.99451,0.0,0.82657]
[1778009458418,67.96,81539.9,0.0,0.99453,0.0,0.82483]
[1778009458532,67.96,81539.9,0.0,0.99453,0.0,0.82483]
[1778009458579,67.96,81539.9,0.0,0.99453,0.0,0.82483]
[1778009458591,67.96,81539.9,0.0,0.99453,0.0,0.82483]
[1778009458826,67.96,81539.9,0.0,0.99453,0.0,0.82483]
[1778009459076,67.96,81539.9,0.0,0.99453,0.0,0.82483]
[1778009459963,67.96,81540.25,0.0,0.99453,0.0,0.82462]
[1778009460080,67.96,81540.25,0.0,0.99453,0.0,0.82462]
[1778009460327,67.96,81540.25,0.0,0.99453,0.0,0.82462]
[1778009460459,67.96,81540.25,0.0,0.99453,0.0,0.82462]
[1778009460393,67.96,81541.27,0.0,0.99453,0.0,0.82404]
[1778009460576,67.96,81541.27,0.0,0.99453,0.0,0.82404]
[1778009460825,67.96,81541.27,0.0,0.99453,0.0,0.82404]
[1778009461010,67.96,81541.27,0.0,0.99453,0.0,0.82404]
[1778009461075,67.96,81541.27,0.0,0.99453,0.0,0.82404]
[1778009461325,67.96,81541.27,0.0,0.99453,0.0,0.82404]
[1778009461335,67.96,81541.27,0.0,0.99453,0.0,0.82404]
[1778009462663,67.96,81542.2,0.0,0.99454,0.0,0.8235]
[1778009465684,67.96,81540.06,0.0,0.99453,0.0,0.82473]
[1778009466691,67.96,81539.31,0.0,0.99452,0.0,0.82517]
[1778009470723,67.96,81546.68,0.0,0.99456,0.0,0.82092]
[1778009472396,67.96,81546.68,0.0,0.99456,0.0,0.82092]
[1778009472407,67.96,81548.54,0.0,0.99456,0.0,0.81986]
[1778009472737,67.96,81557.38,0.0,0.9946,0.0,0.8148]
[1778009473744,67.96,81558.87,0.0,0.99461,0.0,0.81395]
[1778009475758,67.96,81557.6,0.0,0.9946,0.0,0.81467]
[1778009476765,67.96,81555.71,0.0,0.99459,0.0,0.81575]
[1778009479787,67.96,81557.08,0.0,0.9946,0.0,0.81497]
[1778009480793,67.96,81558.19,0.0,0.99461,0.0,0.81434]
[1778009482807,67.96,81558.92,0.0,0.99461,0.0,0.81392]
[1778009483814,67.96,81559.62,0.0,0.99461,0.0,0.81352]
[1778009486257,67.96,81559.56,0.0,0.99461,0.0,0.81356]
[1778009486587,67.96,81559.62,0.0,0.99461,0.0,0.81352]
[1778009491944,67.96,81559.53,0.0,0.99461,0.0,0.81357]
[1778009492079,67.96,81559.53,0.0,0.99461,0.0,0.81357]
[1778009492157,67.96,81560.73,0.0,0.99462,0.0,0.81152]
[1778009495707,67.96,81561.36,0.0,0.99463,0.0,0.81116]
[1778009495898,67.96,81562.4,0.0,0.99463,0.0,0.81057]
[1778009496922,67.96,81562.4,0.0,0.99463,0.0,0.81057]
[1778009497040,67.96,81562.4,0.0,0.99463,0.0,0.81057]
[1778009497081,67.96,81562.4,0.0,0.99463,0.0,0.81057]
[1778009498052,67.96,81561.9,0.0,0.99463,0.0,0.81085]
[1778009498918,67.96,81562.83,0.0,0.99463,0.0,0.81032]
[1778009503953,67.96,81562.96,0.0,0.99463,0.0,0.81025]
[1778009507984,67.96,81560.96,0.0,0.99463,0.0,0.81139]
[1778009509472,67.96,81560.96,0.0,0.99463,0.0,0.81139]
[1778009509528,67.96,81560.04,0.0,0.99462,0.0,0.81191]
[1778009509583,67.96,81560.04,0.0,0.99462,0.0,0.81191]
[1778009509603,67.96,81560.04,0.0,0.99462,0.0,0.81191]
[1778009509720,67.96,81560.04,0.0,0.99462,0.0,0.81191]
[1778009509826,67.96,81560.04,0.0,0.99462,0.0,0.81191]
[1778009510306,67.96,81560.04,0.0,0.99462,0.0,0.81191]
[1778009512012,67.96,81561.08,0.0,0.99463,0.0,0.81132]
[1778009513020,67.96,81562.76,0.0,0.99463,0.0,0.81036]
[1778009515034,67.96,81565.32,0.0,0.99464,0.0,0.80891]
[1778009516040,67.96,81564.24,0.0,0.99464,0.0,0.80952]
[1778009517076,67.96,81564.24,0.0,0.99464,0.0,0.80952]
[1778009517144,67.96,81564.24,0.0,0.99464,0.0,0.80952]
[1778009517325,67.96,81564.24,0.0,0.99464,0.0,0.80952]
[1778009517361,67.96,81563.41,0.0,0.99464,0.0,0.80999]
[1778009518055,67.96,81560.96,0.0,0.99463,0.0,0.81139]
[1778009519061,67.96,81561.65,0.0,0.99463,0.0,0.81099]
[1778009520897,67.96,81562.02,0.0,0.99463,0.0,0.81078]
[1778009522651,67.96,81561.82,0.0,0.99463,0.0,0.8109]
[1778009522824,67.96,81561.82,0.0,0.99463,0.0,0.8109]
[1778009524104,67.96,81564.39,0.0,0.99464,0.0,0.80944]
[1778009526121,67.96,81564.18,0.0,0.99464,0.0,0.80956]
[1778009526335,67.96,81564.18,0.0,0.99464,0.0,0.80956]
[1778009527126,67.96,81561.72,0.0,0.99463,0.0,0.81095]
[1778009529140,67.96,81562.82,0.0,0.99463,0.0,0.81033]
[1778009532349,67.96,81563.39,0.0,0.99464,0.0,0.81]
[1778009532448,67.96,81562.2,0.0,0.99463,0.0,0.81068]
[1778009536189,67.96,81563.71,0.0,0.99464,0.0,0.80982]
[1778009538537,67.96,81563.78,0.0,0.99464,0.0,0.80978]
[1778009540769,67.96,81563.94,0.0,0.99464,0.0,0.80969]
[1778009540827,67.96,81563.94,0.0,0.99464,0.0,0.80969]
[1778009540835,67.96,81563.94,0.0,0.99464,0.0,0.80969]
[1778009541080,67.96,81563.94,0.0,0.99464,0.0,0.80969]
[1778009544485,67.96,81564.27,0.0,0.99464,0.0,0.80951]
[1778009549574,67.96,81564.04,0.0,0.99464,0.0,0.80964]
[1778009556932,67.96,81563.79,0.0,0.99465,0.0,0.80841]
[1778009556977,67.96,81563.79,0.0,0.99465,0.0,0.80841]
[1778009557080,67.96,81563.79,0.0,0.99465,0.0,0.80841]
[1778009559350,67.96,81565.35,0.0,0.99465,0.0,0.80752]
[1778009560357,67.96,81573.68,0.0,0.99469,0.0,0.80282]
[1778009561363,67.96,81576.9,0.0,0.9947,0.0,0.801]
[1778009562574,67.96,81576.9,0.0,0.9947,0.0,0.801]
[1778009562371,67.96,81577.76,0.0,0.99471,0.0,0.80052]
[1778009562743,67.96,81577.76,0.0,0.99471,0.0,0.80052]
[1778009562827,67.96,81577.76,0.0,0.99471,0.0,0.80052]
[1778009563377,67.96,81576.98,0.0,0.9947,0.0,0.80096]
[1778009565392,67.96,81577.83,0.0,0.99471,0.0,0.80048]
[1778009566399,67.96,81577.07,0.0,0.9947,0.0,0.80091]
[1778009571434,67.96,81576.85,0.0,0.9947,0.0,0.80103]
[1778009573448,67.96,81579.39,0.0,0.99471,0.0,0.7996]
[1778009575462,67.96,81580.05,0.0,0.99472,0.0,0.79923]
[1778009576469,67.96,81579.04,0.0,0.99471,0.0,0.7998]
[1778009578661,67.96,81578.96,0.0,0.99471,0.0,0.79985]
[1778009578727,67.96,81578.96,0.0,0.99471,0.0,0.79985]
[1778009578831,67.96,81578.96,0.0,0.99471,0.0,0.79985]
[1778009579490,67.96,81576.63,0.0,0.9947,0.0,0.80116]
[1778009581504,67.96,81575.2,0.0,0.9947,0.0,0.80196]
[1778009582511,67.96,81574.1,0.0,0.99469,0.0,0.80258]
[1778009583518,67.96,81572.37,0.0,0.99468,0.0,0.80356]
[1778009586603,67.96,81572.41,0.0,0.99468,0.0,0.80353]
[1778009587546,67.96,81573.85,0.0,0.99469,0.0,0.80272]
[1778009588553,67.96,81572.9,0.0,0.99469,0.0,0.80326]
[1778009589044,67.96,81572.9,0.0,0.99469,0.0,0.80326]
[1778009589083,67.96,81572.9,0.0,0.99469,0.0,0.80326]
[1778009589155,67.96,81572.9,0.0,0.99469,0.0,0.80326]
[1778009589325,67.96,81572.9,0.0,0.99469,0.0,0.80326]
[1778009592581,67.96,81568.05,0.0,0.99467,0.0,0.806]
[1778009593587,67.96,81563.42,0.0,0.99465,0.0,0.80862]
[1778009594359,67.96,81563.42,0.0,0.99465,0.0,0.80862]
[1778009594432,67.96,81563.42,0.0,0.99465,0.0,0.80862]
[1778009594579,67.96,81563.42,0.0,0.99465,0.0,0.80862]
[1778009596610,67.96,81561.87,0.0,0.99464,0.0,0.8095]
[1778009599632,67.96,81566.46,0.0,0.99466,0.0,0.8069]
[1778009600638,67.96,81570.82,0.0,0.99468,0.0,0.80443]
[1778009601848,67.96,81570.82,0.0,0.99468,0.0,0.80443]
[1778009601917,67.96,81570.82,0.0,0.99468,0.0,0.80443]
[1778009602045,67.96,81570.82,0.0,0.99468,0.0,0.80443]
[1778009602076,67.96,81570.82,0.0,0.99468,0.0,0.80443]
[1778009602177,67.96,81572.45,0.0,0.99468,0.0,0.80351]
[1778009602652,67.96,81573.11,0.0,0.99469,0.0,0.80314]
[1778009604666,67.96,81572.35,0.0,0.99468,0.0,0.80357]
[1778009605673,67.96,81571.48,0.0,0.99468,0.0,0.80406]
[1778009606679,67.96,81574.27,0.0,0.99469,0.0,0.80248]
[1778009608003,67.96,81574.27,0.0,0.99469,0.0,0.80248]
[1778009608081,67.96,81574.27,0.0,0.99469,0.0,0.80248]
[1778009608089,67.96,81574.27,0.0,0.99469,0.0,0.80248]
[1778009608206,67.96,81574.27,0.0,0.99469,0.0,0.80248]
[1778009608325,67.96,81574.27,0.0,0.99469,0.0,0.80248]
[1778009608693,67.96,81575.38,0.0,0.9947,0.0,0.80186]
[1778009610699,67.96,81575.27,0.0,0.9947,0.0,0.80192]
[1778009613730,67.96,81577.57,0.0,0.99471,0.0,0.79927]
[1778009618767,67.96,81579.39,0.0,0.99472,0.0,0.79825]
[1778009620234,67.96,81579.39,0.0,0.99472,0.0,0.79825]
[1778009620309,67.96,81579.39,0.0,0.99472,0.0,0.79825]
[1778009620327,67.96,81579.39,0.0,0.99472,0.0,0.79825]
[1778009620395,67.96,81578.35,0.0,0.99472,0.0,0.79883]
[1778009620781,67.96,81581.26,0.0,0.99473,0.0,0.7972]
[1778009621788,67.96,81584.59,0.0,0.99474,0.0,0.79533]
[1778009622794,67.96,81583.41,0.0,0.99474,0.0,0.79599]
[1778009625816,67.96,81580.9,0.0,0.99473,0.0,0.7974]
[1778009627829,67.96,81582.79,0.0,0.99474,0.0,0.79634]
[1778009629798,67.96,81582.43,0.0,0.99474,0.0,0.79654]
[1778009629825,67.96,81582.43,0.0,0.99474,0.0,0.79654]
[1778009630074,67.96,81582.43,0.0,0.99474,0.0,0.79654]
[1778009630151,67.96,81581.39,0.0,0.99473,0.0,0.79713]
[1778009631858,67.96,81582.49,0.0,0.99474,0.0,0.79651]
[1778009635886,67.96,81581.88,0.0,0.99473,0.0,0.79685]
[1778009637588,67.96,81581.88,0.0,0.99473,0.0,0.79685]
[1778009637625,67.96,81581.88,0.0,0.99473,0.0,0.79685]
[1778009637827,67.96,81582.13,0.0,0.99473,0.0,0.79671]
[1778009638907,67.96,81612.27,0.0,0.99486,0.0,0.77998]
[1778009639731,67.96,81612.27,0.0,0.99486,0.0,0.77998]
[1778009639914,67.96,81626.5,0.0,0.99492,0.0,0.77219]
[1778009641536,67.96,81626.5,0.0,0.99492,0.0,0.77219]
[1778009641629,67.96,81630.88,0.0,0.99494,0.0,0.7698]
[1778009642444,67.96,81630.88,0.0,0.99494,0.0,0.7698]
[1778009643557,67.96,81630.52,0.0,0.99494,0.0,0.77]
[1778009643581,67.96,81630.52,0.0,0.99494,0.0,0.77]
[1778009643627,67.96,81627.91,0.0,0.99492,0.0,0.77142]
[1778009645956,67.96,81630.94,0.0,0.99494,0.0,0.76977]
[1778009649688,67.96,81631.18,0.0,0.99494,0.0,0.76964]
[1778009649748,67.96,81632.15,0.0,0.99494,0.0,0.76911]
[1778009649838,67.96,81632.15,0.0,0.99494,0.0,0.76911]
[1778009649850,67.96,81632.15,0.0,0.99494,0.0,0.76911]
[1778009650077,67.96,81632.15,0.0,0.99494,0.0,0.76911]
[1778009650175,67.96,81632.41,0.0,0.99494,0.0,0.76897]
[1778009651998,67.96,81644.85,0.0,0.99499,0.0,0.76224]
[1778009654011,67.96,81635.95,0.0,0.99496,0.0,0.76705]
[1778009656073,67.96,81634.13,0.0,0.99495,0.0,0.76804]
[1778009660101,67.96,81639.87,0.0,0.99497,0.0,0.76493]
[1778009661108,67.96,81648.78,0.0,0.99501,0.0,0.76012]
[1778009662659,67.96,81648.78,0.0,0.99501,0.0,0.76012]
[1778009662115,67.96,81648.18,0.0,0.99501,0.0,0.76044]
[1778009662731,67.96,81648.18,0.0,0.99501,0.0,0.76044]
[1778009662846,67.96,81648.18,0.0,0.99501,0.0,0.76044]
[1778009665136,67.96,81642.2,0.0,0.99498,0.0,0.76367]
[1778009666292,67.96,81642.2,0.0,0.99498,0.0,0.76367]
[1778009666328,67.96,81642.2,0.0,0.99498,0.0,0.76367]
[1778009666580,67.96,81642.2,0.0,0.99498,0.0,0.76367]
[1778009666677,67.96,81641.78,0.0,0.99498,0.0,0.7639]
[1778009668116,67.96,81643.11,0.0,0.99499,0.0,0.76318]
[1778009668232,67.96,81643.11,0.0,0.99499,0.0,0.76318]
[1778009668335,67.96,81643.11,0.0,0.99499,0.0,0.76318]
[1778009674648,67.96,81644.99,0.0,0.995,0.0,0.76085]
[1778009674681,67.96,81650.74,0.0,0.99503,0.0,0.75776]
[1778009674758,67.96,81650.74,0.0,0.99503,0.0,0.75776]
[1778009674829,67.96,81650.74,0.0,0.99503,0.0,0.75776]
[1778009674877,67.96,81650.74,0.0,0.99503,0.0,0.75776]
[1778009676432,67.96,81652.33,0.0,0.99503,0.0,0.75691]
[1778009676559,67.96,81652.33,0.0,0.99503,0.0,0.75691]
[1778009676587,67.96,81652.33,0.0,0.99503,0.0,0.75691]
[1778009676653,67.96,81652.49,0.0,0.99503,0.0,0.75682]
[1778009678588,67.96,81652.97,0.0,0.99503,0.0,0.75657]
[1778009678832,67.96,81651.45,0.0,0.99503,0.0,0.75738]
[1778009678988,67.96,81651.45,0.0,0.99503,0.0,0.75738]
[1778009682582,67.96,81651.62,0.0,0.99503,0.0,0.75729]
[1778009682828,67.96,81651.71,0.0,0.99503,0.0,0.75724]
[1778009683078,67.96,81651.71,0.0,0.99503,0.0,0.75724]
[1778009686582,67.96,81651.45,0.0,0.99503,0.0,0.75738]
[1778009686828,67.96,81651.79,0.0,0.99503,0.0,0.7572]
[1778009686879,67.96,81651.79,0.0,0.99503,0.0,0.7572]
[1778009687088,67.96,81651.79,0.0,0.99503,0.0,0.7572]
[1778009687324,67.96,81651.79,0.0,0.99503,0.0,0.7572]
[1778009687393,67.96,81651.79,0.0,0.99503,0.0,0.7572]
[1778009688298,67.96,81639.93,0.0,0.99498,0.0,0.76358]
[1778009689306,67.96,81631.25,0.0,0.99495,0.0,0.76828]
[1778009690578,67.96,81631.25,0.0,0.99495,0.0,0.76828]
[1778009690635,67.96,81631.25,0.0,0.99495,0.0,0.76828]
[1778009690749,67.96,81629.97,0.0,0.99494,0.0,0.76898]
[1778009690827,67.96,81629.97,0.0,0.99494,0.0,0.76898]
[1778009690881,67.96,81629.97,0.0,0.99494,0.0,0.76898]
[1778009690998,67.96,81629.97,0.0,0.99494,0.0,0.76898]
[1778009691077,67.96,81629.97,0.0,0.99494,0.0,0.76898]
[1778009691130,67.96,81629.97,0.0,0.99494,0.0,0.76898]
[1778009691313,67.96,81629.97,0.0,0.99494,0.0,0.76898]
[1778009691328,67.96,81629.97,0.0,0.99494,0.0,0.76898]
[1778009691435,67.96,81629.97,0.0,0.99494,0.0,0.76898]
[1778009691592,67.96,81629.97,0.0,0.99494,0.0,0.76898]
[1778009691833,67.96,81629.96,0.0,0.99494,0.0,0.76898]
[1778009691947,67.96,81629.96,0.0,0.99494,0.0,0.76898]
[1778009692079,67.96,81629.96,0.0,0.99494,0.0,0.76898]
[1778009692326,67.96,81629.96,0.0,0.99494,0.0,0.76898]
[1778009692394,67.96,81629.96,0.0,0.99494,0.0,0.76898]
[1778009692598,67.96,81629.96,0.0,0.99494,0.0,0.76898]
[1778009692826,67.96,81627.41,0.0,0.99493,0.0,0.77037]
[1778009692840,67.96,81627.41,0.0,0.99493,0.0,0.77037]
[1778009693334,67.96,81621.06,0.0,0.9949,0.0,0.77383]
[1778009694341,67.96,81613.65,0.0,0.99487,0.0,0.77789]
[1778009695347,67.96,81610.55,0.0,0.99486,0.0,0.77959]
[1778009696593,67.96,81610.55,0.0,0.99486,0.0,0.77959]
[1778009696830,67.96,81610.15,0.0,0.99486,0.0,0.77981]
[1778009697029,67.96,81610.15,0.0,0.99486,0.0,0.77981]
[1778009697085,67.96,81610.15,0.0,0.99486,0.0,0.77981]
[1778009697330,67.96,81610.15,0.0,0.99486,0.0,0.77981]
[1778009697474,67.96,81610.15,0.0,0.99486,0.0,0.77981]
[1778009697637,67.96,81610.15,0.0,0.99486,0.0,0.77981]
[1778009697658,67.96,81605.97,0.0,0.99484,0.0,0.78212]
[1778009697910,67.96,81605.97,0.0,0.99484,0.0,0.78212]
[1778009698023,67.96,81605.97,0.0,0.99484,0.0,0.78212]
[1778009699376,67.96,81592.81,0.0,0.99479,0.0,0.7894]
[1778009700471,67.96,81592.81,0.0,0.99479,0.0,0.7894]
[1778009700575,67.96,81592.81,0.0,0.99479,0.0,0.7894]
[1778009700658,67.96,81589.39,0.0,0.99477,0.0,0.79131]
[1778009701390,67.96,81602.01,0.0,0.99483,0.0,0.7843]
[1778009702397,67.96,81611.94,0.0,0.99487,0.0,0.77883]
[1778009703404,67.96,81613.17,0.0,0.99487,0.0,0.77815]
[1778009704204,67.96,81613.17,0.0,0.99487,0.0,0.77815]
[1778009704328,67.96,81613.17,0.0,0.99487,0.0,0.77815]
[1778009704701,67.96,81613.17,0.0,0.99487,0.0,0.77815]
[1778009706587,67.96,81611.69,0.0,0.99487,0.0,0.77897]
[1778009706833,67.96,81609.15,0.0,0.99486,0.0,0.78036]
[1778009706958,67.96,81609.15,0.0,0.99486,0.0,0.78036]
[1778009707089,67.96,81609.15,0.0,0.99486,0.0,0.78036]
[1778009707237,67.96,81609.15,0.0,0.99486,0.0,0.78036]
[1778009707334,67.96,81609.15,0.0,0.99486,0.0,0.78036]
[1778009707448,67.96,81609.15,0.0,0.99486,0.0,0.78036]
[1778009707544,67.96,81609.15,0.0,0.99486,0.0,0.78036]
[1778009707560,67.96,81609.15,0.0,0.99486,0.0,0.78036]
[1778009707584,67.96,81609.15,0.0,0.99486,0.0,0.78036]
[1778009707686,67.96,81609.15,0.0,0.99486,0.0,0.78036]
[1778009707646,67.96,81609.6,0.0,0.99486,0.0,0.78012]
[1778009710583,67.96,81609.38,0.0,0.99486,0.0,0.78024]
[1778009710825,67.96,81610.03,0.0,0.99486,0.0,0.77988]
[1778009710997,67.96,81610.03,0.0,0.99486,0.0,0.77988]
[1778009711251,67.96,81610.03,0.0,0.99486,0.0,0.77988]
[1778009711329,67.96,81610.03,0.0,0.99486,0.0,0.77988]
[1778009711449,67.96,81610.03,0.0,0.99486,0.0,0.77988]
[1778009711574,67.96,81610.03,0.0,0.99486,0.0,0.77988]
[1778009711829,67.96,81609.84,0.0,0.99486,0.0,0.77999]
[1778009711995,67.96,81609.84,0.0,0.99486,0.0,0.77999]
[1778009712168,67.96,81609.84,0.0,0.99486,0.0,0.77999]
[1778009712324,67.96,81609.84,0.0,0.99486,0.0,0.77999]
[1778009712467,67.96,81609.84,0.0,0.99486,0.0,0.77999]
[1778009712584,67.96,81609.84,0.0,0.99486,0.0,0.77999]
[1778009712684,67.96,81613.07,0.0,0.99487,0.0,0.77821]
[1778009712829,67.96,81613.07,0.0,0.99487,0.0,0.77821]
[1778009712915,67.96,81613.07,0.0,0.99487,0.0,0.77821]
[1778009716591,67.96,81612.48,0.0,0.99487,0.0,0.77853]
[1778009716831,67.96,81612.21,0.0,0.99487,0.0,0.77868]
[1778009716897,67.96,81612.21,0.0,0.99487,0.0,0.77868]
[1778009718901,67.96,81611.16,0.0,0.99486,0.0,0.77926]
[1778009719078,67.96,81611.16,0.0,0.99486,0.0,0.77926]
[1778009719087,67.96,81611.16,0.0,0.99486,0.0,0.77926]
[1778009719328,67.96,81611.16,0.0,0.99486,0.0,0.77926]
[1778009719517,67.96,81610.49,0.0,0.99486,0.0,0.77963]
[1778009720583,67.96,81610.49,0.0,0.99486,0.0,0.77963]
[1778009720833,67.96,81610.61,0.0,0.99486,0.0,0.77956]
[1778009720958,67.96,81610.61,0.0,0.99486,0.0,0.77956]
[1778009724575,67.96,81610.6,0.0,0.99486,0.0,0.77957]
[1778009724825,67.96,81610.63,0.0,0.99486,0.0,0.77955]
[1778009724919,67.96,81610.63,0.0,0.99486,0.0,0.77955]
[1778009727441,67.96,81610.71,0.0,0.99486,0.0,0.77951]
[1778009729631,67.96,81612.55,0.0,0.99487,0.0,0.7785]
[1778009729670,67.96,81613.0,0.0,0.99487,0.0,0.77825]
[1778009729832,67.96,81613.0,0.0,0.99487,0.0,0.77825]
[1778009730312,67.96,81613.0,0.0,0.99487,0.0,0.77825]
[1778009730447,67.96,81613.0,0.0,0.99487,0.0,0.77825]
[1778009730554,67.96,81613.0,0.0,0.99487,0.0,0.77825]
[1778009730600,67.96,81613.0,0.0,0.99487,0.0,0.77825]
[1778009730754,67.96,81613.0,0.0,0.99487,0.0,0.77825]
[1778009730702,67.96,81612.19,0.0,0.99487,0.0,0.77869]
[1778009731215,67.96,81612.19,0.0,0.99487,0.0,0.77869]
[1778009731576,67.96,81612.19,0.0,0.99487,0.0,0.77869]
[1778009731601,67.96,81610.04,0.0,0.99487,0.0,0.77854]
[1778009731799,67.96,81610.04,0.0,0.99487,0.0,0.77854]
[1778009733883,67.96,81607.36,0.0,0.99486,0.0,0.78002]
[1778009734584,67.96,81607.36,0.0,0.99486,0.0,0.78002]
[1778009735490,67.96,81606.98,0.0,0.99486,0.0,0.78022]
[1778009735577,67.96,81606.98,0.0,0.99486,0.0,0.78022]
[1778009735630,67.96,81610.03,0.0,0.99487,0.0,0.77855]
[1778009738390,67.96,81609.85,0.0,0.99487,0.0,0.77865]
[1778009738589,67.96,81609.85,0.0,0.99487,0.0,0.77865]
[1778009738651,67.96,81609.84,0.0,0.99487,0.0,0.77865]
[1778009742579,67.96,81610.4,0.0,0.99487,0.0,0.77834]
[1778009742705,67.96,81610.4,0.0,0.99487,0.0,0.77834]
[1778009743685,67.96,81602.15,0.0,0.99484,0.0,0.78289]
[1778009744599,67.96,81602.15,0.0,0.99484,0.0,0.78289]
[1778009744693,67.96,81593.88,0.0,0.9948,0.0,0.78746]
[1778009744837,67.96,81593.88,0.0,0.9948,0.0,0.78746]
[1778009744880,67.96,81593.88,0.0,0.9948,0.0,0.78746]
[1778009749477,67.96,81593.76,0.0,0.9948,0.0,0.78753]
[1778009749577,67.96,81593.76,0.0,0.9948,0.0,0.78753]
[1778009749609,67.96,81593.76,0.0,0.9948,0.0,0.78753]
[1778009749727,67.96,81592.86,0.0,0.9948,0.0,0.78803]
[1778009749829,67.96,81592.86,0.0,0.9948,0.0,0.78803]
[1778009755771,67.96,81587.45,0.0,0.99477,0.0,0.79104]
[1778009757785,67.96,81582.35,0.0,0.99475,0.0,0.79388]
[1778009758792,67.96,81576.53,0.0,0.99473,0.0,0.79714]
[1778009761641,67.96,81575.02,0.0,0.99472,0.0,0.79799]
[1778009761747,67.96,81575.02,0.0,0.99472,0.0,0.79799]
[1778009761742,67.96,81575.02,0.0,0.99472,0.0,0.79799]
[1778009761827,67.96,81575.02,0.0,0.99472,0.0,0.79799]
[1778009761847,67.96,81575.88,0.0,0.99472,0.0,0.7975]
[1778009766847,67.96,81576.35,0.0,0.99473,0.0,0.79724]
[1778009769833,67.96,81574.14,0.0,0.99472,0.0,0.79848]
[1778009769978,67.96,81574.14,0.0,0.99472,0.0,0.79848]
[1778009770078,67.96,81574.14,0.0,0.99472,0.0,0.79848]
[1778009770177,67.96,81573.85,0.0,0.99472,0.0,0.79864]
[1778009775911,67.96,81572.14,0.0,0.99471,0.0,0.7996]
[1778009780355,67.96,81572.86,0.0,0.99471,0.0,0.7992]
[1778009780580,67.96,81572.86,0.0,0.99471,0.0,0.7992]
[1778009780591,67.96,81572.86,0.0,0.99471,0.0,0.7992]
[1778009780609,67.96,81572.76,0.0,0.99471,0.0,0.79926]
[1778009781117,67.96,81572.76,0.0,0.99471,0.0,0.79926]
[1778009781330,67.96,81572.76,0.0,0.99471,0.0,0.79926]
[1778009781391,67.96,81575.78,0.0,0.99472,0.0,0.79756]
[1778009787689,67.96,81573.63,0.0,0.99472,0.0,0.79877]
[1778009787703,67.96,81573.63,0.0,0.99472,0.0,0.79877]
[1778009787817,67.96,81573.63,0.0,0.99472,0.0,0.79877]
[1778009787828,67.96,81573.63,0.0,0.99472,0.0,0.79877]
[1778009787790,67.96,81573.63,0.0,0.99472,0.0,0.79877]
[1778009787996,67.96,81573.4,0.0,0.99471,0.0,0.7989]
[1778009793032,67.96,81574.52,0.0,0.99473,0.0,0.79691]
[1778009797540,67.96,81573.02,0.0,0.99472,0.0,0.79775]
[1778009797577,67.96,81573.02,0.0,0.99472,0.0,0.79775]
[1778009797592,67.96,81573.02,0.0,0.99472,0.0,0.79775]
[1778009797831,67.96,81573.02,0.0,0.99472,0.0,0.79775]
[1778009797693,67.96,81573.66,0.0,0.99472,0.0,0.79739]
[1778009803104,67.96,81573.07,0.0,0.99472,0.0,0.79772]
[1778009804202,67.96,81573.07,0.0,0.99472,0.0,0.79772]
[1778009804294,67.96,81573.07,0.0,0.99472,0.0,0.79772]
[1778009804327,67.96,81573.07,0.0,0.99472,0.0,0.79772]
[1778009804391,67.96,81573.31,0.0,0.99472,0.0,0.79759]
[1778009806127,67.96,81563.31,0.0,0.99468,0.0,0.80322]
[1778009807134,67.96,81557.73,0.0,0.99466,0.0,0.80637]
[1778009808142,67.96,81554.03,0.0,0.99464,0.0,0.80847]
[1778009809006,67.96,81554.03,0.0,0.99464,0.0,0.80847]
[1778009809077,67.96,81554.03,0.0,0.99464,0.0,0.80847]
[1778009809085,67.96,81554.03,0.0,0.99464,0.0,0.80847]
[1778009809327,67.96,81554.03,0.0,0.99464,0.0,0.80847]
[1778009809366,67.96,81554.33,0.0,0.99464,0.0,0.8083]
[1778009815191,67.96,81556.11,0.0,0.99465,0.0,0.80729]
[1778009818046,67.96,81556.49,0.0,0.99465,0.0,0.80707]
[1778009818597,67.96,81556.49,0.0,0.99465,0.0,0.80707]
[1778009818876,67.96,81556.2,0.0,0.99465,0.0,0.80724]
[1778009819077,67.96,81556.2,0.0,0.99465,0.0,0.80724]
[1778009819218,67.96,81555.71,0.0,0.99465,0.0,0.80752]
[1778009822499,67.96,81555.39,0.0,0.99465,0.0,0.8077]
[1778009822584,67.96,81555.39,0.0,0.99465,0.0,0.8077]
[1778009822682,67.96,81556.6,0.0,0.99465,0.0,0.80701]
[1778009828283,67.96,81556.22,0.0,0.99465,0.0,0.80723]
[1778009831304,67.96,81559.83,0.0,0.99467,0.0,0.80518]
[1778009834465,67.96,81560.88,0.0,0.99467,0.0,0.80459]
[1778009834545,67.96,81560.88,0.0,0.99467,0.0,0.80459]
[1778009834577,67.96,81560.88,0.0,0.99467,0.0,0.80459]
[1778009834676,67.96,81559.84,0.0,0.99467,0.0,0.80518]
[1778009835247,67.96,81559.84,0.0,0.99467,0.0,0.80518]
[1778009835397,67.96,81559.84,0.0,0.99467,0.0,0.80518]
[1778009835528,67.96,81559.84,0.0,0.99467,0.0,0.80518]
[1778009835580,67.96,81559.84,0.0,0.99467,0.0,0.80518]
[1778009835831,67.96,81559.84,0.0,0.99467,0.0,0.80518]
[1778009835835,67.96,81560.55,0.0,0.99467,0.0,0.80478]
[1778009836067,67.96,81560.55,0.0,0.99467,0.0,0.80478]
[1778009836075,67.96,81560.55,0.0,0.99467,0.0,0.80478]
[1778009836117,67.96,81560.55,0.0,0.99467,0.0,0.80478]
[1778009836641,67.96,81560.55,0.0,0.99467,0.0,0.80478]
[1778009836825,67.96,81560.55,0.0,0.99467,0.0,0.80478]
[1778009838584,67.96,81560.18,0.0,0.99467,0.0,0.80499]
[1778009838825,67.96,81560.18,0.0,0.99467,0.0,0.80499]
[1778009838934,67.96,81560.43,0.0,0.99467,0.0,0.80484]
[1778009839360,67.96,81559.83,0.0,0.99467,0.0,0.80518]
[1778009840182,67.96,81559.83,0.0,0.99467,0.0,0.80518]
[1778009840509,67.96,81559.83,0.0,0.99467,0.0,0.80518]
[1778009842576,67.96,81559.72,0.0,0.99466,0.0,0.80525]
[1778009842832,67.96,81559.72,0.0,0.99466,0.0,0.80525]
[1778009843050,67.96,81560.2,0.0,0.99467,0.0,0.80497]
[1778009843388,67.96,81560.57,0.0,0.99467,0.0,0.80477]
[1778009846582,67.96,81560.82,0.0,0.99467,0.0,0.80462]
[1778009846827,67.96,81560.82,0.0,0.99467,0.0,0.80462]
[1778009846831,67.96,81560.59,0.0,0.99467,0.0,0.80475]
[1778009847048,67.96,81560.59,0.0,0.99467,0.0,0.80475]
[1778009847415,67.96,81557.52,0.0,0.99466,0.0,0.80649]
[1778009849533,67.96,81558.1,0.0,0.99466,0.0,0.80616]
[1778009849583,67.96,81558.1,0.0,0.99466,0.0,0.80616]
[1778009849651,67.96,81558.1,0.0,0.99466,0.0,0.80616]
[1778009849804,67.96,81558.1,0.0,0.99466,0.0,0.80616]
[1778009849827,67.96,81558.1,0.0,0.99466,0.0,0.80616]
[1778009850578,67.96,81557.6,0.0,0.99466,0.0,0.80645]
[1778009850826,67.96,81557.6,0.0,0.99466,0.0,0.80645]
[1778009850857,67.96,81558.17,0.0,0.99466,0.0,0.80612]
[1778009850946,67.96,81558.17,0.0,0.99466,0.0,0.80612]
[1778009854580,67.96,81558.7,0.0,0.99467,0.0,0.80446]
[1778009854832,67.96,81558.7,0.0,0.99467,0.0,0.80446]
[1778009854679,67.96,81558.53,0.0,0.99467,0.0,0.80455]
[1778009857756,67.96,81558.79,0.0,0.99467,0.0,0.80441]
[1778009858495,67.96,81552.77,0.0,0.99464,0.0,0.80782]
[1778009859502,67.96,81550.5,0.0,0.99463,0.0,0.8091]
[1778009860857,67.96,81550.5,0.0,0.99463,0.0,0.8091]
[1778009860976,67.96,81550.09,0.0,0.99463,0.0,0.80934]
[1778009861132,67.96,81550.09,0.0,0.99463,0.0,0.80934]
[1778009861655,67.96,81550.09,0.0,0.99463,0.0,0.80934]
[1778009861720,67.96,81549.0,0.0,0.99463,0.0,0.80996]
[1778009862060,67.96,81549.0,0.0,0.99463,0.0,0.80996]
[1778009862523,67.96,81539.11,0.0,0.99458,0.0,0.8156]
[1778009863587,67.96,81539.11,0.0,0.99458,0.0,0.8156]
[1778009863828,67.96,81539.11,0.0,0.99458,0.0,0.8156]
[1778009863891,67.96,81539.11,0.0,0.99458,0.0,0.8156]
[1778009863641,67.96,81535.58,0.0,0.99457,0.0,0.81762]
[1778009864537,67.96,81534.21,0.0,0.99456,0.0,0.8184]
[1778009867387,67.96,81534.3,0.0,0.99456,0.0,0.81835]
[1778009867460,67.96,81534.3,0.0,0.99456,0.0,0.81835]
[1778009867604,67.96,81534.3,0.0,0.99456,0.0,0.81835]
[1778009867826,67.96,81534.3,0.0,0.99456,0.0,0.81835]
[1778009867829,67.96,81534.17,0.0,0.99456,0.0,0.81843]
[1778009867934,67.96,81534.17,0.0,0.99456,0.0,0.81843]
[1778009871586,67.96,81533.79,0.0,0.99456,0.0,0.81865]
[1778009871826,67.96,81533.79,0.0,0.99456,0.0,0.81865]
[1778009871900,67.96,81533.79,0.0,0.99456,0.0,0.81865]
[1778009872082,67.96,81533.9,0.0,0.99456,0.0,0.81858]
[1778009872325,67.96,81533.9,0.0,0.99456,0.0,0.81858]
[1778009872433,67.96,81533.9,0.0,0.99456,0.0,0.81858]
[1778009872594,67.96,81534.32,0.0,0.99456,0.0,0.81834]
[1778009875586,67.96,81534.29,0.0,0.99456,0.0,0.81836]
[1778009875825,67.96,81534.29,0.0,0.99456,0.0,0.81836]
[1778009875960,67.96,81534.26,0.0,0.99456,0.0,0.81838]
[1778009875926,67.96,81534.26,0.0,0.99456,0.0,0.81838]
[1778009879576,67.96,81534.18,0.0,0.99456,0.0,0.81842]
[1778009879824,67.96,81534.18,0.0,0.99456,0.0,0.81842]
[1778009879907,67.96,81534.18,0.0,0.99456,0.0,0.81842]
[1778009879925,67.96,81533.66,0.0,0.99456,0.0,0.81872]
[1778009881823,67.96,81534.12,0.0,0.99456,0.0,0.81846]
[1778009881862,67.96,81521.38,0.0,0.99451,0.0,0.82579]
[1778009882044,67.96,81521.38,0.0,0.99451,0.0,0.82579]
[1778009882084,67.96,81521.38,0.0,0.99451,0.0,0.82579]
[1778009882188,67.96,81521.38,0.0,0.99451,0.0,0.82579]
[1778009882330,67.96,81521.38,0.0,0.99451,0.0,0.82579]
[1778009882578,67.96,81521.38,0.0,0.99451,0.0,0.82579]
[1778009882709,67.96,81521.38,0.0,0.99451,0.0,0.82579]
[1778009882787,67.96,81525.77,0.0,0.99453,0.0,0.82326]
[1778009884858,67.96,81526.95,0.0,0.99453,0.0,0.82258]
[1778009884988,67.96,81527.66,0.0,0.99453,0.0,0.82217]
[1778009885076,67.96,81527.66,0.0,0.99453,0.0,0.82217]
[1778009885576,67.96,81527.66,0.0,0.99453,0.0,0.82217]
[1778009885827,67.96,81527.66,0.0,0.99453,0.0,0.82217]
[1778009885883,67.96,81527.98,0.0,0.99454,0.0,0.82199]
[1778009886016,67.96,81527.98,0.0,0.99454,0.0,0.82199]
[1778009889583,67.96,81527.65,0.0,0.99453,0.0,0.82218]
[1778009889826,67.96,81527.65,0.0,0.99453,0.0,0.82218]
[1778009889925,67.96,81527.46,0.0,0.99453,0.0,0.82228]
[1778009889974,67.96,81527.46,0.0,0.99453,0.0,0.82228]
[1778009890720,67.96,81525.13,0.0,0.99452,0.0,0.82363]
[1778009893576,67.96,81525.09,0.0,0.99452,0.0,0.82365]
[1778009893825,67.96,81525.09,0.0,0.99452,0.0,0.82365]
[1778009893906,67.96,81524.92,0.0,0.99452,0.0,0.82375]
[1778009893968,67.96,81524.92,0.0,0.99452,0.0,0.82375]
[1778009896588,67.96,81525.89,0.0,0.99453,0.0,0.82319]
[1778009896825,67.96,81525.89,0.0,0.99453,0.0,0.82319]
[1778009896926,67.96,81534.77,0.0,0.99457,0.0,0.81808]
[1778009896991,67.96,81534.77,0.0,0.99457,0.0,0.81808]
[1778009897768,67.96,81538.97,0.0,0.99458,0.0,0.81568]
[1778009899584,67.96,81538.73,0.0,0.99458,0.0,0.81581]
[1778009899763,67.96,81538.73,0.0,0.99458,0.0,0.81581]
[1778009899834,67.96,81538.73,0.0,0.99458,0.0,0.81581]
[1778009899863,67.96,81538.73,0.0,0.99458,0.0,0.81581]
[1778009899933,67.96,81538.59,0.0,0.99458,0.0,0.81589]
[1778009899969,67.96,81538.59,0.0,0.99458,0.0,0.81589]
[1778009900077,67.96,81538.59,0.0,0.99458,0.0,0.81589]
[1778009900576,67.96,81538.59,0.0,0.99458,0.0,0.81589]
[1778009900825,67.96,81538.59,0.0,0.99458,0.0,0.81589]
[1778009900838,67.96,81538.59,0.0,0.99458,0.0,0.81589]
[1778009900884,67.96,81539.65,0.0,0.99459,0.0,0.81529]
[1778009901075,67.96,81539.65,0.0,0.99459,0.0,0.81529]
[1778009901328,67.96,81539.65,0.0,0.99459,0.0,0.81529]
[1778009901524,67.96,81539.65,0.0,0.99459,0.0,0.81529]
[1778009901576,67.96,81539.65,0.0,0.99459,0.0,0.81529]
[1778009901826,67.96,81539.65,0.0,0.99459,0.0,0.81529]
[1778009901924,67.96,81539.65,0.0,0.99459,0.0,0.81529]
[1778009901895,67.96,81540.06,0.0,0.99459,0.0,0.81505]
[1778009902078,67.96,81540.06,0.0,0.99459,0.0,0.81505]
[1778009902327,67.96,81540.06,0.0,0.99459,0.0,0.81505]
[1778009902804,67.96,81540.08,0.0,0.99459,0.0,0.81504]
[1778009903810,67.96,81538.93,0.0,0.99458,0.0,0.8157]
[1778009905825,67.96,81539.81,0.0,0.99459,0.0,0.8152]
[1778009910860,67.96,81539.93,0.0,0.99459,0.0,0.81513]
[1778009912746,67.96,81540.51,0.0,0.9946,0.0,0.81342]
[1778009912809,67.96,81540.51,0.0,0.9946,0.0,0.81342]
[1778009912826,67.96,81540.51,0.0,0.9946,0.0,0.81342]
[1778009917909,67.96,81540.36,0.0,0.9946,0.0,0.8135]
[1778009920070,67.96,81539.85,0.0,0.9946,0.0,0.8138]
[1778009920075,67.96,81539.85,0.0,0.9946,0.0,0.8138]
[1778009920327,67.96,81539.85,0.0,0.9946,0.0,0.8138]
[1778009920931,67.96,81539.63,0.0,0.9946,0.0,0.81392]
[1778009921938,67.96,81540.08,0.0,0.9946,0.0,0.81366]
[1778009923951,67.96,81545.41,0.0,0.99462,0.0,0.81063]
[1778009924959,67.96,81543.46,0.0,0.99461,0.0,0.81174]
[1778009924982,67.96,81543.46,0.0,0.99461,0.0,0.81174]
[1778009924998,67.96,81543.46,0.0,0.99461,0.0,0.81174]
[1778009925079,67.96,81543.46,0.0,0.99461,0.0,0.81174]
[1778009928987,67.96,81544.42,0.0,0.99462,0.0,0.81119]
[1778009929994,67.96,81544.86,0.0,0.99462,0.0,0.81094]
[1778009931001,67.96,81543.98,0.0,0.99461,0.0,0.81144]
[1778009932901,67.96,81543.98,0.0,0.99461,0.0,0.81144]
[1778009933027,67.96,81543.8,0.0,0.99461,0.0,0.81154]
[1778009933076,67.96,81543.8,0.0,0.99461,0.0,0.81154]
[1778009934022,67.96,81545.71,0.0,0.99462,0.0,0.81045]
[1778009935029,67.96,81546.73,0.0,0.99463,0.0,0.80987]
[1778009936035,67.96,81543.04,0.0,0.99461,0.0,0.81198]
[1778009937335,67.96,81543.04,0.0,0.99461,0.0,0.81198]
[1778009937497,67.96,81543.04,0.0,0.99461,0.0,0.81198]
[1778009937578,67.96,81543.04,0.0,0.99461,0.0,0.81198]
[1778009937593,67.96,81542.26,0.0,0.99461,0.0,0.81242]
[1778009944092,67.96,81531.12,0.0,0.99456,0.0,0.81879]
[1778009945000,67.96,81531.12,0.0,0.99456,0.0,0.81879]
[1778009945098,67.96,81524.05,0.0,0.99453,0.0,0.82286]
[1778009946976,67.96,81524.05,0.0,0.99453,0.0,0.82286]
[1778009947874,67.96,81523.59,0.0,0.99453,0.0,0.82313]
[1778009947927,67.96,81522.99,0.0,0.99452,0.0,0.82347]
[1778009948894,67.96,81522.99,0.0,0.99452,0.0,0.82347]
[1778009949090,67.96,81523.36,0.0,0.99452,0.0,0.82326]
[1778009954162,67.96,81524.86,0.0,0.99453,0.0,0.82239]
[1778009956522,67.96,81524.65,0.0,0.99453,0.0,0.82252]
[1778009956586,67.96,81524.65,0.0,0.99453,0.0,0.82252]
[1778009956836,67.96,81524.65,0.0,0.99453,0.0,0.82252]
[1778009957317,67.96,81524.89,0.0,0.99453,0.0,0.82238]
[1778009957331,67.96,81524.89,0.0,0.99453,0.0,0.82238]
[1778009957345,67.96,81524.89,0.0,0.99453,0.0,0.82238]
[1778009957511,67.96,81524.89,0.0,0.99453,0.0,0.82238]
[1778009957578,67.96,81524.89,0.0,0.99453,0.0,0.82238]
[1778009957610,67.96,81524.73,0.0,0.99453,0.0,0.82247]
[1778009963225,67.96,81523.07,0.0,0.99452,0.0,0.82343]
[1778009968095,67.96,81522.73,0.0,0.99452,0.0,0.82362]
[1778009968115,67.96,81522.73,0.0,0.99452,0.0,0.82362]
[1778009968326,67.96,81522.73,0.0,0.99452,0.0,0.82362]
[1778009974907,67.96,81524.56,0.0,0.99454,0.0,0.82118]
[1778009974962,67.96,81524.56,0.0,0.99454,0.0,0.82118]
[1778009975081,67.96,81524.12,0.0,0.99454,0.0,0.82143]
[1778009975135,67.96,81524.12,0.0,0.99454,0.0,0.82143]
[1778009976886,67.96,81524.12,0.0,0.99454,0.0,0.82143]
[1778009976975,67.96,81529.04,0.0,0.99456,0.0,0.8186]
[1778009977035,67.96,81529.04,0.0,0.99456,0.0,0.8186]
[1778009977078,67.96,81529.04,0.0,0.99456,0.0,0.8186]
[1778009977839,67.96,81529.04,0.0,0.99456,0.0,0.8186]
[1778009977865,67.96,81531.56,0.0,0.99457,0.0,0.81716]
[1778009978081,67.96,81531.56,0.0,0.99457,0.0,0.81716]
[1778009978168,67.96,81531.56,0.0,0.99457,0.0,0.81716]
[1778009978330,67.96,81539.7,0.0,0.9946,0.0,0.8125]
[1778009979337,67.96,81543.0,0.0,0.99462,0.0,0.81062]
[1778009981827,67.96,81543.65,0.0,0.99462,0.0,0.81025]
[1778009982080,67.96,81543.86,0.0,0.99462,0.0,0.81013]
[1778009982220,67.96,81543.86,0.0,0.99462,0.0,0.81013]
[1778009985835,67.96,81543.92,0.0,0.99462,0.0,0.8101]
[1778009986080,67.96,81543.76,0.0,0.99462,0.0,0.81019]
[1778009986213,67.96,81543.76,0.0,0.99462,0.0,0.81019]
[1778009989471,67.96,81543.61,0.0,0.99462,0.0,0.81028]
[1778009989487,67.96,81543.61,0.0,0.99462,0.0,0.81028]
[1778009989537,67.96,81543.61,0.0,0.99462,0.0,0.81028]
[1778009989860,67.96,81543.61,0.0,0.99462,0.0,0.81028]
[1778009989875,67.96,81544.06,0.0,0.99462,0.0,0.81002]
[1778009990081,67.96,81544.06,0.0,0.99462,0.0,0.81002]
[1778009990228,67.96,81544.06,0.0,0.99462,0.0,0.81002]
[1778009990397,67.96,81544.06,0.0,0.99462,0.0,0.81002]
[1778009990573,67.96,81544.06,0.0,0.99462,0.0,0.81002]
[1778009990825,67.96,81544.06,0.0,0.99462,0.0,0.81002]
[1778009990926,67.96,81552.32,0.0,0.99466,0.0,0.80533]
[1778009992493,67.96,81553.9,0.0,0.99467,0.0,0.80444]
[1778009997528,67.96,81553.75,0.0,0.99467,0.0,0.80452]
[1778010000549,67.96,81544.93,0.0,0.99463,0.0,0.80953]
[1778010001996,67.96,81544.93,0.0,0.99463,0.0,0.80953]
[1778010002083,67.96,81547.58,0.0,0.99464,0.0,0.80802]
[1778010002129,67.96,81547.58,0.0,0.99464,0.0,0.80802]
[1778010002345,67.96,81547.58,0.0,0.99464,0.0,0.80802]
[1778010003701,67.96,81545.84,0.0,0.99463,0.0,0.80901]
[1778010003832,67.96,81545.84,0.0,0.99463,0.0,0.80901]
[1778010003905,67.96,81547.0,0.0,0.99464,0.0,0.80835]
[1778010004078,67.96,81547.0,0.0,0.99464,0.0,0.80835]
[1778010006591,67.96,81550.23,0.0,0.99465,0.0,0.80652]
[1778010009540,67.96,81549.11,0.0,0.99465,0.0,0.80715]
[1778010009578,67.96,81549.11,0.0,0.99465,0.0,0.80715]
[1778010009583,67.96,81549.11,0.0,0.99465,0.0,0.80715]
[1778010012270,67.96,81549.54,0.0,0.99465,0.0,0.80691]
[1778010012312,67.96,81549.54,0.0,0.99465,0.0,0.80691]
[1778010012341,67.96,81549.54,0.0,0.99465,0.0,0.80691]
[1778010012633,67.96,81551.66,0.0,0.99466,0.0,0.80571]
[1778010014019,67.96,81551.66,0.0,0.99466,0.0,0.80571]
[1778010014085,67.96,81552.9,0.0,0.99466,0.0,0.805]
[1778010014092,67.96,81552.9,0.0,0.99466,0.0,0.805]
[1778010018674,67.96,81557.08,0.0,0.99468,0.0,0.80264]
[1778010020328,67.96,81556.91,0.0,0.99468,0.0,0.80274]
[1778010020470,67.96,81556.91,0.0,0.99468,0.0,0.80274]
[1778010020579,67.96,81556.91,0.0,0.99468,0.0,0.80274]
[1778010020722,67.96,81556.91,0.0,0.99468,0.0,0.80274]
[1778010021775,67.96,81558.31,0.0,0.99468,0.0,0.80195]
[1778010021826,67.96,81558.31,0.0,0.99468,0.0,0.80195]
[1778010021924,67.96,81559.62,0.0,0.99469,0.0,0.80121]
[1778010022083,67.96,81559.62,0.0,0.99469,0.0,0.80121]
[1778010023828,67.96,81560.2,0.0,0.99469,0.0,0.80088]
[1778010024081,67.96,81560.27,0.0,0.99469,0.0,0.80084]
[1778010024201,67.96,81560.27,0.0,0.99469,0.0,0.80084]
[1778010024344,67.96,81560.27,0.0,0.99469,0.0,0.80084]
[1778010024576,67.96,81560.27,0.0,0.99469,0.0,0.80084]
[1778010024744,67.96,81560.27,0.0,0.99469,0.0,0.80084]
[1778010027829,67.96,81559.94,0.0,0.99469,0.0,0.80103]
[1778010028080,67.96,81559.94,0.0,0.99469,0.0,0.80103]
[1778010028207,67.96,81560.53,0.0,0.99469,0.0,0.8007]
[1778010030968,67.96,81557.96,0.0,0.99468,0.0,0.80214]
[1778010031077,67.96,81557.96,0.0,0.99468,0.0,0.80214]
[1778010031055,67.96,81557.78,0.0,0.99469,0.0,0.80088]
[1778010031095,67.96,81557.78,0.0,0.99469,0.0,0.80088]
[1778010031338,67.96,81557.78,0.0,0.99469,0.0,0.80088]
[1778010031828,67.96,81557.78,0.0,0.99469,0.0,0.80088]
[1778010032075,67.96,81557.78,0.0,0.99469,0.0,0.80088]
[1778010031856,67.96,81557.78,0.0,0.99469,0.0,0.80088]
[1778010032318,67.96,81557.78,0.0,0.99469,0.0,0.80088]
[1778010032504,67.96,81557.78,0.0,0.99469,0.0,0.80088]
[1778010032580,67.96,81557.78,0.0,0.99469,0.0,0.80088]
[1778010032605,67.96,81557.78,0.0,0.99469,0.0,0.80088]
[1778010035830,67.96,81560.07,0.0,0.9947,0.0,0.79959]
[1778010036086,67.96,81560.07,0.0,0.9947,0.0,0.79959]
[1778010036232,67.96,81561.37,0.0,0.99471,0.0,0.79886]
[1778010036404,67.96,81561.37,0.0,0.99471,0.0,0.79886]
[1778010036575,67.96,81561.37,0.0,0.99471,0.0,0.79886]
[1778010036588,67.96,81561.37,0.0,0.99471,0.0,0.79886]
[1778010039287,67.96,81561.6,0.0,0.99471,0.0,0.79873]
[1778010039326,67.96,81561.6,0.0,0.99471,0.0,0.79873]
[1778010039347,67.96,81561.6,0.0,0.99471,0.0,0.79873]
[1778010039579,67.96,81561.6,0.0,0.99471,0.0,0.79873]
[1778010039835,67.96,81561.6,0.0,0.99471,0.0,0.79873]
[1778010040077,67.96,81561.6,0.0,0.99471,0.0,0.79873]
[1778010039889,67.96,81562.19,0.0,0.99471,0.0,0.7984]
[1778010040163,67.96,81562.19,0.0,0.99471,0.0,0.7984]
[1778010043827,67.96,81563.48,0.0,0.99472,0.0,0.79768]
[1778010044077,67.96,81563.48,0.0,0.99472,0.0,0.79768]
[1778010044273,67.96,81563.07,0.0,0.99471,0.0,0.79791]
[1778010047834,67.96,81564.23,0.0,0.99472,0.0,0.79726]
[1778010048079,67.96,81564.23,0.0,0.99472,0.0,0.79726]
[1778010048159,67.96,81564.01,0.0,0.99472,0.0,0.79738]
[1778010048627,67.96,81564.01,0.0,0.99472,0.0,0.79738]
[1778010048697,67.96,81564.01,0.0,0.99472,0.0,0.79738]
[1778010048819,67.96,81564.01,0.0,0.99472,0.0,0.79738]
[1778010048831,67.96,81564.01,0.0,0.99472,0.0,0.79738]
[1778010048885,67.96,81564.24,0.0,0.99472,0.0,0.79725]
[1778010051832,67.96,81564.49,0.0,0.99472,0.0,0.79711]
[1778010052083,67.96,81564.49,0.0,0.99472,0.0,0.79711]
[1778010052328,67.96,81564.8,0.0,0.99472,0.0,0.79694]
[1778010052511,67.96,81564.8,0.0,0.99472,0.0,0.79694]
[1778010052575,67.96,81564.8,0.0,0.99472,0.0,0.79694]
[1778010052699,67.96,81564.8,0.0,0.99472,0.0,0.79694]
[1778010055831,67.96,81564.39,0.0,0.99472,0.0,0.79717]
[1778010056076,67.96,81564.39,0.0,0.99472,0.0,0.79717]
[1778010056263,67.96,81564.25,0.0,0.99472,0.0,0.79724]
[1778010056504,67.96,81564.25,0.0,0.99472,0.0,0.79724]
[1778010056674,67.96,81564.25,0.0,0.99472,0.0,0.79724]
[1778010056798,67.96,81564.25,0.0,0.99472,0.0,0.79724]
[1778010057324,67.96,81564.74,0.0,0.99472,0.0,0.79697]
[1778010057452,67.96,81564.74,0.0,0.99472,0.0,0.79697]
[1778010057575,67.96,81564.74,0.0,0.99472,0.0,0.79697]
[1778010057834,67.96,81564.74,0.0,0.99472,0.0,0.79697]
[1778010057974,67.96,81564.74,0.0,0.99472,0.0,0.79697]
[1778010059236,67.96,81565.4,0.0,0.99472,0.0,0.7966]
[1778010059323,67.96,81565.4,0.0,0.99472,0.0,0.7966]
[1778010059581,67.96,81565.4,0.0,0.99472,0.0,0.7966]
[1778010059963,67.96,81565.58,0.0,0.99472,0.0,0.7965]
[1778010061977,67.96,81569.65,0.0,0.99474,0.0,0.79422]
[1778010062984,67.96,81573.1,0.0,0.99476,0.0,0.79229]
[1778010064650,67.96,81573.46,0.0,0.99476,0.0,0.79209]
[1778010064725,67.96,81573.46,0.0,0.99476,0.0,0.79209]
[1778010064827,67.96,81573.46,0.0,0.99476,0.0,0.79209]
[1778010064998,67.96,81573.11,0.0,0.99476,0.0,0.79228]
[1778010070034,67.96,81573.75,0.0,0.99476,0.0,0.79193]
[1778010072047,67.96,81576.46,0.0,0.99477,0.0,0.79042]
[1778010072932,67.96,81576.46,0.0,0.99477,0.0,0.79042]
[1778010073070,67.96,81576.46,0.0,0.99477,0.0,0.79042]
[1778010073080,67.96,81576.46,0.0,0.99477,0.0,0.79042]
[1778010073055,67.96,81576.98,0.0,0.99477,0.0,0.79013]
[1778010073154,67.96,81576.98,0.0,0.99477,0.0,0.79013]
[1778010077096,67.96,81588.42,0.0,0.99482,0.0,0.78378]
[1778010077921,67.96,81588.42,0.0,0.99482,0.0,0.78378]
[1778010077959,67.96,81588.42,0.0,0.99482,0.0,0.78378]
[1778010078082,67.96,81588.42,0.0,0.99482,0.0,0.78378]
[1778010078103,67.96,81591.17,0.0,0.99483,0.0,0.78226]
[1778010079109,67.96,81596.51,0.0,0.99485,0.0,0.77931]
[1778010080117,67.96,81599.61,0.0,0.99487,0.0,0.77761]
[1778010083138,67.96,81603.1,0.0,0.99488,0.0,0.77569]
[1778010084383,67.96,81603.1,0.0,0.99488,0.0,0.77569]
[1778010084456,67.96,81603.1,0.0,0.99488,0.0,0.77569]
[1778010084577,67.96,81603.1,0.0,0.99488,0.0,0.77569]
[1778010084592,67.96,81603.1,0.0,0.99488,0.0,0.77569]
[1778010084828,67.96,81603.1,0.0,0.99488,0.0,0.77569]
[1778010084927,67.96,81602.84,0.0,0.99488,0.0,0.77583]
[1778010085682,67.96,81602.84,0.0,0.99488,0.0,0.77583]
[1778010085847,67.96,81602.84,0.0,0.99488,0.0,0.77583]
[1778010087593,67.96,81603.65,0.0,0.99488,0.0,0.77539]
[1778010090187,67.96,81606.59,0.0,0.9949,0.0,0.77378]
[1778010091195,67.96,81614.81,0.0,0.99494,0.0,0.76797]
[1778010093208,67.96,81608.87,0.0,0.99491,0.0,0.77121]
[1778010094215,67.96,81601.77,0.0,0.99489,0.0,0.77509]
[1778010095223,67.96,81598.42,0.0,0.99487,0.0,0.77693]
[1778010096537,67.96,81598.42,0.0,0.99487,0.0,0.77693]
[1778010096587,67.96,81598.42,0.0,0.99487,0.0,0.77693]
[1778010096627,67.96,81598.42,0.0,0.99487,0.0,0.77693]
[1778010096826,67.96,81598.42,0.0,0.99487,0.0,0.77693]
[1778010097066,67.96,81598.42,0.0,0.99487,0.0,0.77693]
[1778010097073,67.96,81597.9,0.0,0.99487,0.0,0.77721]
[1778010097237,67.96,81603.2,0.0,0.99489,0.0,0.7743]
[1778010099830,67.96,81604.91,0.0,0.9949,0.0,0.77337]
[1778010099993,67.96,81604.91,0.0,0.9949,0.0,0.77337]
[1778010100090,67.96,81604.91,0.0,0.9949,0.0,0.77337]
[1778010100102,67.96,81604.91,0.0,0.9949,0.0,0.77337]
[1778010100222,67.96,81606.03,0.0,0.9949,0.0,0.77276]
[1778010100326,67.96,81606.03,0.0,0.9949,0.0,0.77276]
[1778010100426,67.96,81608.53,0.0,0.99491,0.0,0.77139]
[1778010103828,67.96,81607.74,0.0,0.99491,0.0,0.77182]
[1778010104076,67.96,81607.74,0.0,0.99491,0.0,0.77182]
[1778010104124,67.96,81607.96,0.0,0.99491,0.0,0.7717]
[1778010104217,67.96,81607.96,0.0,0.99491,0.0,0.7717]
[1778010107827,67.96,81607.61,0.0,0.99491,0.0,0.77189]
[1778010108076,67.96,81607.61,0.0,0.99491,0.0,0.77189]
[1778010108156,67.96,81608.28,0.0,0.99491,0.0,0.77153]
[1778010108250,67.96,81608.28,0.0,0.99491,0.0,0.77153]
[1778010110352,67.96,81608.98,0.0,0.99491,0.0,0.77115]
[1778010110517,67.96,81608.98,0.0,0.99491,0.0,0.77115]
[1778010110580,67.96,81608.98,0.0,0.99491,0.0,0.77115]
[1778010111833,67.96,81609.04,0.0,0.99492,0.0,0.77111]
[1778010112078,67.96,81609.04,0.0,0.99492,0.0,0.77111]
[1778010112162,67.96,81608.46,0.0,0.99491,0.0,0.77143]
[1778010112177,67.96,81608.46,0.0,0.99491,0.0,0.77143]
[1778010115829,67.96,81608.33,0.0,0.99491,0.0,0.7715]
[1778010116080,67.96,81608.33,0.0,0.99491,0.0,0.7715]
[1778010116307,67.96,81608.12,0.0,0.99491,0.0,0.77162]
[1778010116370,67.96,81605.3,0.0,0.9949,0.0,0.77316]
[1778010117999,67.96,81605.3,0.0,0.9949,0.0,0.77316]
[1778010118076,67.96,81605.3,0.0,0.9949,0.0,0.77316]
[1778010118088,67.96,81605.3,0.0,0.9949,0.0,0.77316]
[1778010118328,67.96,81604.28,0.0,0.9949,0.0,0.77371]
[1778010119832,67.96,81603.09,0.0,0.99489,0.0,0.77437]
[1778010120081,67.96,81603.09,0.0,0.99489,0.0,0.77437]
[1778010120144,67.96,81602.82,0.0,0.99489,0.0,0.77451]
[1778010120185,67.96,81602.82,0.0,0.99489,0.0,0.77451]
[1778010122414,67.96,81596.54,0.0,0.99486,0.0,0.77796]
[1778010123591,67.96,81596.54,0.0,0.99486,0.0,0.77796]
[1778010123702,67.96,81596.54,0.0,0.99486,0.0,0.77796]
[1778010123834,67.96,81596.54,0.0,0.99486,0.0,0.77796]
[1778010123997,67.96,81596.54,0.0,0.99486,0.0,0.77796]
[1778010124003,67.96,81593.95,0.0,0.99485,0.0,0.77938]
[1778010125148,67.96,81593.95,0.0,0.99485,0.0,0.77938]
[1778010125170,67.96,81591.56,0.0,0.99484,0.0,0.7807]
[1778010125256,67.96,81591.56,0.0,0.99484,0.0,0.7807]
[1778010125325,67.96,81591.56,0.0,0.99484,0.0,0.7807]
[1778010125829,67.96,81591.56,0.0,0.99484,0.0,0.7807]
[1778010126001,67.96,81591.56,0.0,0.99484,0.0,0.7807]
[1778010126099,67.96,81591.74,0.0,0.99484,0.0,0.7806]
[1778010127827,67.96,81591.46,0.0,0.99484,0.0,0.78076]
[1778010127952,67.96,81591.46,0.0,0.99484,0.0,0.78076]
[1778010128016,67.96,81592.53,0.0,0.99485,0.0,0.78017]
[1778010129827,67.96,81591.56,0.0,0.99484,0.0,0.7807]
[1778010129838,67.96,81591.56,0.0,0.99484,0.0,0.7807]
[1778010130078,67.96,81591.56,0.0,0.99484,0.0,0.7807]
[1778010130102,67.96,81591.84,0.0,0.99484,0.0,0.78055]
[1778010130324,67.96,81591.84,0.0,0.99484,0.0,0.78055]
[1778010130490,67.96,81591.84,0.0,0.99484,0.0,0.78055]
[1778010130592,67.96,81591.95,0.0,0.99484,0.0,0.78049]
[1778010133833,67.96,81590.41,0.0,0.99484,0.0,0.78134]
[1778010134078,67.96,81590.41,0.0,0.99484,0.0,0.78134]
[1778010134157,67.96,81590.41,0.0,0.99484,0.0,0.78134]
[1778010134126,67.96,81590.24,0.0,0.99484,0.0,0.78143]
[1778010135387,67.96,81590.89,0.0,0.99484,0.0,0.78107]
[1778010135401,67.96,81590.89,0.0,0.99484,0.0,0.78107]
[1778010135550,67.96,81590.89,0.0,0.99484,0.0,0.78107]
[1778010135587,67.96,81590.89,0.0,0.99484,0.0,0.78107]
[1778010137827,67.96,81590.98,0.0,0.99484,0.0,0.78102]
[1778010138081,67.96,81590.98,0.0,0.99484,0.0,0.78102]
[1778010138133,67.96,81590.97,0.0,0.99484,0.0,0.78103]
[1778010138251,67.96,81590.97,0.0,0.99484,0.0,0.78103]
[1778010138304,67.96,81590.97,0.0,0.99484,0.0,0.78103]
[1778010138355,67.96,81590.97,0.0,0.99484,0.0,0.78103]
[1778010138707,67.96,81590.97,0.0,0.99484,0.0,0.78103]
[1778010138825,67.96,81590.97,0.0,0.99484,0.0,0.78103]
[1778010139076,67.96,81590.97,0.0,0.99484,0.0,0.78103]
[1778010139133,67.96,81586.96,0.0,0.99482,0.0,0.78324]
[1778010139316,67.96,81586.96,0.0,0.99482,0.0,0.78324]
[1778010139536,67.96,81578.7,0.0,0.99479,0.0,0.78782]
[1778010140543,67.96,81574.68,0.0,0.99477,0.0,0.79006]
[1778010141833,67.96,81574.68,0.0,0.99477,0.0,0.79006]
[1778010142078,67.96,81574.68,0.0,0.99477,0.0,0.79006]
[1778010142162,67.96,81574.47,0.0,0.99477,0.0,0.79017]
[1778010142214,67.96,81574.47,0.0,0.99477,0.0,0.79017]
[1778010142386,67.96,81574.47,0.0,0.99477,0.0,0.79017]
[1778010142457,67.96,81574.47,0.0,0.99477,0.0,0.79017]
[1778010142578,67.96,81574.47,0.0,0.99477,0.0,0.79017]
[1778010142591,67.96,81574.47,0.0,0.99477,0.0,0.79017]
[1778010142826,67.96,81574.47,0.0,0.99477,0.0,0.79017]
[1778010142925,67.96,81576.24,0.0,0.99478,0.0,0.78919]
[1778010145835,67.96,81575.81,0.0,0.99478,0.0,0.78943]
[1778010146078,67.96,81575.81,0.0,0.99478,0.0,0.78943]
[1778010146178,67.96,81578.46,0.0,0.99479,0.0,0.78795]
[1778010146228,67.96,81578.46,0.0,0.99479,0.0,0.78795]
[1778010146374,67.96,81578.46,0.0,0.99479,0.0,0.78795]
[1778010146576,67.96,81578.46,0.0,0.99479,0.0,0.78795]
[1778010146661,67.96,81578.46,0.0,0.99479,0.0,0.78795]
[1778010146757,67.96,81583.77,0.0,0.99481,0.0,0.78501]
[1778010147598,67.96,81587.71,0.0,0.99483,0.0,0.78283]
[1778010148218,67.96,81587.71,0.0,0.99483,0.0,0.78283]
[1778010148238,67.96,81587.71,0.0,0.99483,0.0,0.78283]
[1778010148332,67.96,81587.71,0.0,0.99483,0.0,0.78283]
[1778010149834,67.96,81587.2,0.0,0.99482,0.0,0.78311]
[1778010150075,67.96,81587.2,0.0,0.99482,0.0,0.78311]
[1778010150095,67.96,81587.2,0.0,0.99482,0.0,0.78311]
[1778010150196,67.96,81589.54,0.0,0.99483,0.0,0.78182]
[1778010150279,67.96,81589.54,0.0,0.99483,0.0,0.78182]
[1778010150326,67.96,81589.54,0.0,0.99483,0.0,0.78182]
[1778010150456,67.96,81589.54,0.0,0.99483,0.0,0.78182]
[1778010150619,67.96,81589.38,0.0,0.99483,0.0,0.7819]
[1778010153715,67.96,81591.12,0.0,0.99485,0.0,0.77961]
[1778010153731,67.96,81591.12,0.0,0.99485,0.0,0.77961]
[1778010153834,67.96,81591.12,0.0,0.99485,0.0,0.77961]
[1778010154076,67.96,81591.12,0.0,0.99485,0.0,0.77961]
[1778010154087,67.96,81591.12,0.0,0.99485,0.0,0.77961]
[1778010154177,67.96,81591.23,0.0,0.99485,0.0,0.77954]
[1778010157828,67.96,81590.02,0.0,0.99484,0.0,0.78021]
[1778010158074,67.96,81590.02,0.0,0.99484,0.0,0.78021]
[1778010158194,67.96,81590.02,0.0,0.99484,0.0,0.78021]
[1778010158176,67.96,81589.49,0.0,0.99484,0.0,0.7805]
[1778010159462,67.96,81590.15,0.0,0.99485,0.0,0.78014]
[1778010162704,67.96,81593.89,0.0,0.99486,0.0,0.77808]
[1778010163904,67.96,81593.89,0.0,0.99486,0.0,0.77808]
[1778010163934,67.96,81593.89,0.0,0.99486,0.0,0.77808]
[1778010164076,67.96,81593.89,0.0,0.99486,0.0,0.77808]
[1778010164121,67.96,81599.22,0.0,0.99488,0.0,0.77515]
[1778010169753,67.96,81599.96,0.0,0.99489,0.0,0.77475]
[1778010172774,67.96,81601.41,0.0,0.99489,0.0,0.77395]
[1778010174741,67.96,81601.37,0.0,0.99489,0.0,0.77398]
[1778010174754,67.96,81601.37,0.0,0.99489,0.0,0.77398]
[1778010174827,67.96,81601.37,0.0,0.99489,0.0,0.77398]
[1778010180609,67.96,81601.28,0.0,0.99489,0.0,0.77403]
[1778010185257,67.96,81601.13,0.0,0.99489,0.0,0.77411]
[1778010185328,67.96,81601.13,0.0,0.99489,0.0,0.77411]
[1778010185339,67.96,81601.13,0.0,0.99489,0.0,0.77411]
[1778010185581,67.96,81601.13,0.0,0.99489,0.0,0.77411]
[1778010185596,67.96,81601.13,0.0,0.99489,0.0,0.77411]
[1778010185826,67.96,81601.13,0.0,0.99489,0.0,0.77411]
[1778010186018,67.96,81601.13,0.0,0.99489,0.0,0.77411]
[1778010186081,67.96,81601.13,0.0,0.99489,0.0,0.77411]
[1778010186641,67.96,81601.13,0.0,0.99489,0.0,0.77411]
[1778010186764,67.96,81601.13,0.0,0.99489,0.0,0.77411]
[1778010186828,67.96,81601.13,0.0,0.99489,0.0,0.77411]
[1778010186939,67.96,81601.13,0.0,0.99489,0.0,0.77411]
[1778010187035,67.96,81601.23,0.0,0.99489,0.0,0.77405]
[1778010187576,67.96,81601.23,0.0,0.99489,0.0,0.77405]
[1778010187837,67.96,81601.23,0.0,0.99489,0.0,0.77405]
[1778010187927,67.96,81601.23,0.0,0.99489,0.0,0.77405]
[1778010188077,67.96,81601.23,0.0,0.99489,0.0,0.77405]
[1778010188125,67.96,81601.16,0.0,0.99489,0.0,0.77409]
[1778010188325,67.96,81601.16,0.0,0.99489,0.0,0.77409]
[1778010189894,67.96,81600.94,0.0,0.99489,0.0,0.77421]
[1778010190901,67.96,81600.29,0.0,0.99489,0.0,0.77457]
[1778010192915,67.96,81602.08,0.0,0.99489,0.0,0.77359]
[1778010193922,67.96,81602.63,0.0,0.9949,0.0,0.77329]
[1778010194929,67.96,81616.16,0.0,0.99495,0.0,0.76592]
[1778010195936,67.96,81623.86,0.0,0.99498,0.0,0.76175]
[1778010196943,67.96,81624.76,0.0,0.99499,0.0,0.76126]
[1778010197473,67.96,81624.76,0.0,0.99499,0.0,0.76126]
[1778010197578,67.96,81624.76,0.0,0.99499,0.0,0.76126]
[1778010198957,67.96,81625.35,0.0,0.99499,0.0,0.76094]
[1778010199537,67.96,81625.35,0.0,0.99499,0.0,0.76094]
[1778010199585,67.96,81625.35,0.0,0.99499,0.0,0.76094]
[1778010199601,67.96,81625.35,0.0,0.99499,0.0,0.76094]
[1778010199729,67.96,81625.35,0.0,0.99499,0.0,0.76094]
[1778010199834,67.96,81625.35,0.0,0.99499,0.0,0.76094]
[1778010199964,67.96,81625.21,0.0,0.99499,0.0,0.76102]
[1778010200971,67.96,81623.75,0.0,0.99498,0.0,0.76181]
[1778010203992,67.96,81627.2,0.0,0.995,0.0,0.75995]
[1778010206006,67.96,81627.81,0.0,0.995,0.0,0.75962]
[1778010207013,67.96,81628.92,0.0,0.995,0.0,0.75902]
[1778010208020,67.96,81635.72,0.0,0.99503,0.0,0.75537]
[1778010209027,67.96,81636.3,0.0,0.99503,0.0,0.75506]
[1778010210034,67.96,81635.2,0.0,0.99503,0.0,0.75565]
[1778010210923,67.96,81635.2,0.0,0.99503,0.0,0.75565]
[1778010210933,67.96,81635.2,0.0,0.99503,0.0,0.75565]
[1778010211061,67.96,81635.2,0.0,0.99503,0.0,0.75565]
[1778010211075,67.96,81635.2,0.0,0.99503,0.0,0.75565]
[1778010211157,67.96,81633.32,0.0,0.99503,0.0,0.75535]
[1778010212048,67.96,81631.77,0.0,0.99502,0.0,0.75618]
[1778010213055,67.96,81636.59,0.0,0.99504,0.0,0.75359]
[1778010214061,67.96,81637.34,0.0,0.99505,0.0,0.75319]
[1778010217084,67.96,81636.28,0.0,0.99504,0.0,0.75376]
[1778010217847,67.96,81636.28,0.0,0.99504,0.0,0.75376]
[1778010217933,67.96,81636.28,0.0,0.99504,0.0,0.75376]
[1778010218080,67.96,81636.28,0.0,0.99504,0.0,0.75376]
[1778010225139,67.96,81636.68,0.0,0.99504,0.0,0.75355]
[1778010230175,67.96,81637.08,0.0,0.99505,0.0,0.75333]
[1778010231182,67.96,81637.65,0.0,0.99505,0.0,0.75303]
[1778010232098,67.96,81637.65,0.0,0.99505,0.0,0.75303]
[1778010232167,67.96,81637.65,0.0,0.99505,0.0,0.75303]
[1778010232328,67.96,81637.94,0.0,0.99505,0.0,0.75287]
[1778010233196,67.96,81640.46,0.0,0.99506,0.0,0.75153]
[1778010234203,67.96,81643.55,0.0,0.99507,0.0,0.74988]
[1778010236174,67.96,81643.89,0.0,0.99507,0.0,0.7497]
[1778010236188,67.96,81643.89,0.0,0.99507,0.0,0.7497]
[1778010236326,67.96,81643.75,0.0,0.99507,0.0,0.74977]
[1778010237224,67.96,81641.63,0.0,0.99506,0.0,0.7509]
[1778010239237,67.96,81642.5,0.0,0.99507,0.0,0.75044]
[1778010241253,67.96,81648.76,0.0,0.99509,0.0,0.74711]
[1778010242260,67.96,81659.0,0.0,0.99513,0.0,0.74168]
[1778010243267,67.96,81662.11,0.0,0.99515,0.0,0.74004]
[1778010244274,67.96,81662.66,0.0,0.99515,0.0,0.73975]
[1778010245908,67.96,81662.82,0.0,0.99515,0.0,0.73967]
[1778010245950,67.96,81662.82,0.0,0.99515,0.0,0.73967]
[1778010246076,67.96,81662.82,0.0,0.99515,0.0,0.73967]
[1778010246288,67.96,81662.24,0.0,0.99515,0.0,0.73998]
[1778010251323,67.96,81662.07,0.0,0.99515,0.0,0.74006]
[1778010252330,67.96,81661.04,0.0,0.99514,0.0,0.74061]
[1778010254855,67.96,81660.77,0.0,0.99514,0.0,0.74075]
[1778010255066,67.96,81660.77,0.0,0.99514,0.0,0.74075]
[1778010255074,67.96,81660.77,0.0,0.99514,0.0,0.74075]
[1778010256359,67.96,81662.42,0.0,0.99515,0.0,0.73988]
[1778010257365,67.96,81663.62,0.0,0.99515,0.0,0.73925]
[1778010259380,67.96,81663.02,0.0,0.99515,0.0,0.73956]
[1778010260387,67.96,81663.52,0.0,0.99515,0.0,0.7393]
[1778010262625,67.96,81663.36,0.0,0.99515,0.0,0.73939]
[1778010262748,67.96,81663.36,0.0,0.99515,0.0,0.73939]
[1778010262826,67.96,81663.36,0.0,0.99515,0.0,0.73939]
[1778010265422,67.96,81665.63,0.0,0.99516,0.0,0.73819]
[1778010266500,67.96,81665.63,0.0,0.99516,0.0,0.73819]
[1778010266576,67.96,81665.63,0.0,0.99516,0.0,0.73819]
[1778010266607,67.96,81665.63,0.0,0.99516,0.0,0.73819]
[1778010266827,67.96,81665.63,0.0,0.99516,0.0,0.73819]
[1778010266854,67.96,81659.39,0.0,0.99513,0.0,0.74148]
[1778010267436,67.96,81657.19,0.0,0.99513,0.0,0.74264]
[1778010269315,67.96,81657.19,0.0,0.99513,0.0,0.74264]
[1778010269329,67.96,81657.19,0.0,0.99513,0.0,0.74264]
[1778010268443,67.96,81655.25,0.0,0.99512,0.0,0.74367]
[1778010269431,67.96,81655.25,0.0,0.99512,0.0,0.74367]
[1778010269554,67.96,81655.25,0.0,0.99512,0.0,0.74367]
[1778010269577,67.96,81655.25,0.0,0.99512,0.0,0.74367]
[1778010269703,67.96,81655.25,0.0,0.99512,0.0,0.74367]
[1778010269826,67.96,81655.25,0.0,0.99512,0.0,0.74367]
[1778010270075,67.96,81655.25,0.0,0.99512,0.0,0.74367]
[1778010270191,67.96,81655.25,0.0,0.99512,0.0,0.74367]
[1778010270325,67.96,81655.25,0.0,0.99512,0.0,0.74367]
[1778010270218,67.96,81649.86,0.0,0.9951,0.0,0.74652]
[1778010270574,67.96,81649.86,0.0,0.9951,0.0,0.74652]
[1778010270588,67.96,81649.86,0.0,0.9951,0.0,0.74652]
[1778010270825,67.96,81649.86,0.0,0.9951,0.0,0.74652]
[1778010271074,67.96,81649.86,0.0,0.9951,0.0,0.74652]
[1778010271250,67.96,81649.86,0.0,0.9951,0.0,0.74652]
[1778010271324,67.96,81649.86,0.0,0.9951,0.0,0.74652]
[1778010271304,67.96,81649.33,0.0,0.9951,0.0,0.74551]
[1778010271574,67.96,81649.33,0.0,0.9951,0.0,0.74551]
[1778010271723,67.96,81649.33,0.0,0.9951,0.0,0.74551]
[1778010271831,67.96,81649.33,0.0,0.9951,0.0,0.74551]
[1778010272074,67.96,81649.33,0.0,0.9951,0.0,0.74551]
[1778010272088,67.96,81649.33,0.0,0.9951,0.0,0.74551]
[1778010272324,67.96,81649.33,0.0,0.9951,0.0,0.74551]
[1778010272575,67.96,81649.34,0.0,0.9951,0.0,0.7455]
[1778010272670,67.96,81649.34,0.0,0.9951,0.0,0.7455]
[1778010272824,67.96,81649.34,0.0,0.9951,0.0,0.7455]
[1778010273075,67.96,81649.34,0.0,0.9951,0.0,0.7455]
[1778010273145,67.96,81649.34,0.0,0.9951,0.0,0.7455]
[1778010273324,67.96,81649.34,0.0,0.9951,0.0,0.7455]
[1778010273246,67.96,81650.54,0.0,0.99511,0.0,0.74487]
[1778010273578,67.96,81650.54,0.0,0.99511,0.0,0.74487]
[1778010273708,67.96,81650.54,0.0,0.99511,0.0,0.74487]
[1778010273824,67.96,81650.54,0.0,0.99511,0.0,0.74487]
[1778010274074,67.96,81650.54,0.0,0.99511,0.0,0.74487]
[1778010274262,67.96,81650.54,0.0,0.99511,0.0,0.74487]
[1778010274324,67.96,81650.54,0.0,0.99511,0.0,0.74487]
[1778010274574,67.96,81650.66,0.0,0.99511,0.0,0.7448]
[1778010274651,67.96,81650.66,0.0,0.99511,0.0,0.7448]
[1778010274829,67.96,81650.66,0.0,0.99511,0.0,0.7448]
[1778010275075,67.96,81650.66,0.0,0.99511,0.0,0.7448]
[1778010275194,67.96,81650.66,0.0,0.99511,0.0,0.7448]
[1778010275324,67.96,81650.66,0.0,0.99511,0.0,0.7448]
[1778010275295,67.96,81651.65,0.0,0.99511,0.0,0.74428]
[1778010275576,67.96,81651.65,0.0,0.99511,0.0,0.74428]
[1778010275740,67.96,81651.65,0.0,0.99511,0.0,0.74428]
[1778010275829,67.96,81651.65,0.0,0.99511,0.0,0.74428]
[1778010276075,67.96,81651.65,0.0,0.99511,0.0,0.74428]
[1778010276324,67.96,81651.65,0.0,0.99511,0.0,0.74428]
[1778010276412,67.96,81651.52,0.0,0.99511,0.0,0.74435]
[1778010276574,67.96,81651.52,0.0,0.99511,0.0,0.74435]
[1778010276713,67.96,81651.52,0.0,0.99511,0.0,0.74435]
[1778010276825,67.96,81651.52,0.0,0.99511,0.0,0.74435]
[1778010277075,67.96,81651.52,0.0,0.99511,0.0,0.74435]
[1778010277265,67.96,81651.52,0.0,0.99511,0.0,0.74435]
[1778010277325,67.96,81651.52,0.0,0.99511,0.0,0.74435]
[1778010277574,67.96,81651.77,0.0,0.99511,0.0,0.74421]
[1778010277744,67.96,81651.77,0.0,0.99511,0.0,0.74421]
[1778010277824,67.96,81651.77,0.0,0.99511,0.0,0.74421]
[1778010278079,67.96,81651.77,0.0,0.99511,0.0,0.74421]
[1778010278090,67.96,81651.77,0.0,0.99511,0.0,0.74421]
[1778010278324,67.96,81651.77,0.0,0.99511,0.0,0.74421]
[1778010278574,67.96,81651.77,0.0,0.99511,0.0,0.74421]
[1778010278688,67.96,81651.77,0.0,0.99511,0.0,0.74421]
[1778010280527,67.96,81653.99,0.0,0.99512,0.0,0.74304]
[1778010283083,67.96,81654.0,0.0,0.99512,0.0,0.74303]
[1778010283548,67.96,81656.87,0.0,0.99513,0.0,0.74152]
[1778010284555,67.96,81652.65,0.0,0.99512,0.0,0.74375]
[1778010285562,67.96,81647.56,0.0,0.9951,0.0,0.74645]
[1778010286569,67.96,81649.27,0.0,0.9951,0.0,0.74554]
[1778010287576,67.96,81652.09,0.0,0.99511,0.0,0.74404]
[1778010289590,67.96,81653.71,0.0,0.99512,0.0,0.74319]
[1778010291604,67.96,81654.38,0.0,0.99512,0.0,0.74283]
[1778010296638,67.96,81653.46,0.0,0.99512,0.0,0.74332]
[1778010297646,67.96,81654.3,0.0,0.99512,0.0,0.74288]
[1778010302682,67.96,81654.55,0.0,0.99512,0.0,0.74274]
[1778010303688,67.96,81657.45,0.0,0.99514,0.0,0.74121]
[1778010304694,67.96,81658.71,0.0,0.99514,0.0,0.74055]
[1778010305702,67.96,81659.34,0.0,0.99514,0.0,0.74021]
[1778010307716,67.96,81660.41,0.0,0.99515,0.0,0.73965]
[1778010309730,67.96,81659.81,0.0,0.99514,0.0,0.73997]
[1778010310737,67.96,81660.32,0.0,0.99515,0.0,0.7397]
[1778010314765,67.96,81661.3,0.0,0.99515,0.0,0.73918]
[1778010320276,67.96,81661.6,0.0,0.99515,0.0,0.73902]
[1778010320807,67.96,81662.44,0.0,0.99515,0.0,0.73858]
[1778010324835,67.96,81661.6,0.0,0.99515,0.0,0.73902]
[1778010329871,67.96,81661.38,0.0,0.99515,0.0,0.73914]
[1778010330878,67.96,81664.6,0.0,0.99516,0.0,0.73745]
[1778010331885,67.96,81667.84,0.0,0.99518,0.0,0.73446]
[1778010332892,67.96,81667.2,0.0,0.99518,0.0,0.7348]
[1778010333899,67.96,81666.16,0.0,0.99518,0.0,0.73534]
[1778010337927,67.96,81666.63,0.0,0.99518,0.0,0.7351]
[1778010339941,67.96,81667.12,0.0,0.99518,0.0,0.73484]
[1778010342962,67.96,81667.83,0.0,0.99518,0.0,0.73447]
[1778010343969,67.96,81672.17,0.0,0.9952,0.0,0.7322]
[1778010344977,67.96,81668.58,0.0,0.99519,0.0,0.73408]
[1778010345983,67.96,81667.68,0.0,0.99518,0.0,0.73455]
[1778010351019,67.96,81662.17,0.0,0.99516,0.0,0.73744]
[1778010352026,67.96,81661.41,0.0,0.99516,0.0,0.73784]
[1778010356054,67.96,81659.67,0.0,0.99515,0.0,0.73875]
[1778010357061,67.96,81658.54,0.0,0.99515,0.0,0.73935]
[1778010359075,67.96,81659.39,0.0,0.99515,0.0,0.7389]
[1778010360082,67.96,81660.15,0.0,0.99515,0.0,0.7385]
[1778010361089,67.96,81665.22,0.0,0.99517,0.0,0.73584]
[1778010362096,67.96,81665.89,0.0,0.99518,0.0,0.73549]
[1778010367131,67.96,81665.98,0.0,0.99518,0.0,0.73544]
[1778010368139,67.96,81665.23,0.0,0.99517,0.0,0.73583]
[1778010369145,67.96,81667.42,0.0,0.99518,0.0,0.73468]
[1778010370152,67.96,81669.04,0.0,0.99519,0.0,0.73384]
[1778010374181,67.96,81668.06,0.0,0.99519,0.0,0.73435]
[1778010375188,67.96,81667.45,0.0,0.99518,0.0,0.73467]
[1778010376195,67.96,81668.54,0.0,0.99519,0.0,0.7341]
[1778010377201,67.96,81667.89,0.0,0.99518,0.0,0.73444]
[1778010382237,67.96,81665.68,0.0,0.99518,0.0,0.7356]
[1778010386265,67.96,81663.17,0.0,0.99517,0.0,0.73691]
[1778010387271,67.96,81662.05,0.0,0.99516,0.0,0.7375]
[1778010393314,67.96,81661.94,0.0,0.99517,0.0,0.73627]
[1778010397342,67.96,81662.6,0.0,0.99517,0.0,0.73593]
[1778010402377,67.96,81664.5,0.0,0.99518,0.0,0.73493]
[1778010403384,67.96,81658.42,0.0,0.99516,0.0,0.73812]
[1778010404390,67.96,81655.39,0.0,0.99514,0.0,0.73972]
[1778010405398,67.96,81652.56,0.0,0.99513,0.0,0.74121]
[1778010406251,67.96,81652.56,0.0,0.99513,0.0,0.74121]
[1778010406287,67.96,81652.56,0.0,0.99513,0.0,0.74121]
[1778010406336,67.96,81652.56,0.0,0.99513,0.0,0.74121]
[1778010406406,67.96,81643.06,0.0,0.99509,0.0,0.74624]
[1778010407414,67.96,81632.11,0.0,0.99505,0.0,0.75208]
[1778010408420,67.96,81631.13,0.0,0.99505,0.0,0.7526]
[1778010410434,67.96,81636.26,0.0,0.99507,0.0,0.74986]
[1778010411441,67.96,81639.79,0.0,0.99508,0.0,0.74798]
[1778010412448,67.96,81638.42,0.0,0.99508,0.0,0.74871]
[1778010413455,67.96,81637.67,0.0,0.99507,0.0,0.74911]
[1778010414462,67.96,81636.41,0.0,0.99507,0.0,0.74978]
[1778010415469,67.96,81637.26,0.0,0.99507,0.0,0.74933]
[1778010420504,67.96,81637.61,0.0,0.99507,0.0,0.74914]
[1778010422518,67.96,81636.84,0.0,0.99507,0.0,0.74955]
[1778010424532,67.96,81635.85,0.0,0.99507,0.0,0.75008]
[1778010425539,67.96,81635.3,0.0,0.99506,0.0,0.75037]
[1778010426545,67.96,81632.16,0.0,0.99505,0.0,0.75205]
[1778010427552,67.96,81628.42,0.0,0.99504,0.0,0.75405]
[1778010428559,67.96,81626.85,0.0,0.99503,0.0,0.75489]
[1778010429567,67.96,81624.75,0.0,0.99502,0.0,0.75602]
[1778010431581,67.96,81625.6,0.0,0.99502,0.0,0.75556]
[1778010434602,67.96,81624.02,0.0,0.99502,0.0,0.75641]
[1778010437622,67.96,81622.99,0.0,0.99501,0.0,0.75696]
[1778010438630,67.96,81624.05,0.0,0.99502,0.0,0.75639]
[1778010440644,67.96,81624.57,0.0,0.99502,0.0,0.75612]
[1778010443664,67.96,81623.94,0.0,0.99502,0.0,0.75645]
[1778010444671,67.96,81624.43,0.0,0.99502,0.0,0.75619]
[1778010446686,67.96,81620.79,0.0,0.99501,0.0,0.75815]
[1778010447693,67.96,81619.8,0.0,0.995,0.0,0.75868]
[1778010448700,67.96,81620.92,0.0,0.99501,0.0,0.75808]
[1778010453735,67.96,81622.68,0.0,0.99502,0.0,0.75582]
[1778010454742,67.96,81623.22,0.0,0.99502,0.0,0.75553]
[1778010455749,67.96,81625.57,0.0,0.99503,0.0,0.75427]
[1778010457763,67.96,81621.82,0.0,0.99502,0.0,0.75628]
[1778010458770,67.96,81620.76,0.0,0.99501,0.0,0.75685]
[1778010459777,67.96,81625.3,0.0,0.99503,0.0,0.75441]
[1778010460783,67.96,81633.83,0.0,0.99507,0.0,0.74985]
[1778010461791,67.96,81636.23,0.0,0.99508,0.0,0.74857]
[1778010462798,67.96,81640.21,0.0,0.99509,0.0,0.74646]
[1778010463805,67.96,81639.58,0.0,0.99509,0.0,0.74679]
[1778010464815,67.96,81635.73,0.0,0.99507,0.0,0.74884]
[1778010465820,67.96,81634.22,0.0,0.99507,0.0,0.74965]
[1778010468477,67.96,81634.74,0.0,0.99507,0.0,0.74937]
[1778010470855,67.96,81635.39,0.0,0.99507,0.0,0.74902]
[1778010471864,67.96,81636.6,0.0,0.99508,0.0,0.74838]
[1778010473476,67.96,81637.79,0.0,0.99508,0.0,0.74774]
[1778010475890,67.96,81637.1,0.0,0.99508,0.0,0.74811]
[1778010476897,67.96,81638.77,0.0,0.99509,0.0,0.74722]
[1778010477904,67.96,81645.96,0.0,0.99511,0.0,0.74341]
[1778010478911,67.96,81647.65,0.0,0.99512,0.0,0.74251]
[1778010479918,67.96,81650.24,0.0,0.99513,0.0,0.74115]
[1778010480925,67.96,81655.36,0.0,0.99515,0.0,0.73845]
[1778010481933,67.96,81650.06,0.0,0.99513,0.0,0.74124]
[1778010482939,67.96,81649.35,0.0,0.99513,0.0,0.74162]
[1778010483947,67.96,81650.05,0.0,0.99513,0.0,0.74125]
[1778010484954,67.96,81650.73,0.0,0.99513,0.0,0.74089]
[1778010485961,67.96,81654.61,0.0,0.99515,0.0,0.73884]
[1778010487975,67.96,81660.37,0.0,0.99517,0.0,0.73581]
[1778010488982,67.96,81660.7,0.0,0.99517,0.0,0.73564]
[1778010489989,67.96,81660.36,0.0,0.99517,0.0,0.73582]
[1778010490996,67.96,81660.04,0.0,0.99517,0.0,0.73599]
[1778010493010,67.96,81662.02,0.0,0.99518,0.0,0.73495]
[1778010494017,67.96,81662.68,0.0,0.99518,0.0,0.7346]
[1778010495024,67.96,81663.13,0.0,0.99518,0.0,0.73437]
[1778010497038,67.96,81662.78,0.0,0.99518,0.0,0.73455]
[1778010498660,67.96,81662.59,0.0,0.99518,0.0,0.73465]
[1778010498835,67.96,81662.59,0.0,0.99518,0.0,0.73465]
[1778010499055,67.96,81667.87,0.0,0.9952,0.0,0.73189]
[1778010500061,67.96,81672.81,0.0,0.99522,0.0,0.72931]
[1778010503083,67.96,81671.36,0.0,0.99521,0.0,0.73007]
[1778010504090,67.96,81670.6,0.0,0.99521,0.0,0.73046]
[1778010506104,67.96,81673.19,0.0,0.99522,0.0,0.72911]
[1778010510131,67.96,81672.44,0.0,0.99522,0.0,0.7295]
[1778010516174,67.96,81672.67,0.0,0.99523,0.0,0.72811]
[1778010521209,67.96,81673.0,0.0,0.99523,0.0,0.72794]
[1778010523222,67.96,81675.48,0.0,0.99524,0.0,0.72665]
[1778010524230,67.96,81680.29,0.0,0.99526,0.0,0.72415]
[1778010525236,67.96,81680.81,0.0,0.99526,0.0,0.72388]
[1778010529265,67.96,81680.35,0.0,0.99526,0.0,0.72412]
[1778010530272,67.96,81679.11,0.0,0.99525,0.0,0.72476]
[1778010533567,67.96,81678.86,0.0,0.99525,0.0,0.72489]
[1778010538819,67.96,81678.88,0.0,0.99525,0.0,0.72488]
[1778010538830,67.96,81678.88,0.0,0.99525,0.0,0.72488]
[1778010541350,67.96,81681.75,0.0,0.99526,0.0,0.7234]
[1778010542357,67.96,81677.97,0.0,0.99525,0.0,0.72536]
[1778010543364,67.96,81676.54,0.0,0.99524,0.0,0.7261]
[1778010544370,67.96,81672.18,0.0,0.99523,0.0,0.72836]
[1778010545378,67.96,81668.27,0.0,0.99521,0.0,0.7304]
[1778010546048,67.96,81668.27,0.0,0.99521,0.0,0.7304]
[1778010546487,67.96,81668.27,0.0,0.99521,0.0,0.7304]
[1778010546488,67.96,81661.49,0.0,0.99518,0.0,0.73394]
[1778010547392,67.96,81659.24,0.0,0.99518,0.0,0.73512]
[1778010547810,67.96,81659.24,0.0,0.99518,0.0,0.73512]
[1778010548198,67.96,81659.24,0.0,0.99518,0.0,0.73512]
[1778010548329,67.96,81659.24,0.0,0.99518,0.0,0.73512]
[1778010548576,67.96,81659.24,0.0,0.99518,0.0,0.73512]
[1778010548609,67.96,81657.58,0.0,0.99517,0.0,0.73599]
[1778010550413,67.96,81658.3,0.0,0.99517,0.0,0.73561]
[1778010553434,67.96,81659.44,0.0,0.99518,0.0,0.73502]
[1778010554440,67.96,81659.98,0.0,0.99518,0.0,0.73473]
[1778010555215,67.96,81659.98,0.0,0.99518,0.0,0.73473]
[1778010555570,67.96,81659.98,0.0,0.99518,0.0,0.73473]
[1778010555825,67.96,81660.2,0.0,0.99518,0.0,0.73462]
[1778010556023,67.96,81660.2,0.0,0.99518,0.0,0.73462]
[1778010556074,67.96,81660.2,0.0,0.99518,0.0,0.73462]
[1778010556575,67.96,81660.2,0.0,0.99518,0.0,0.73462]
[1778010556455,67.96,81658.94,0.0,0.99517,0.0,0.73528]
[1778010561490,67.96,81656.38,0.0,0.99516,0.0,0.73662]
[1778010566249,67.96,81653.95,0.0,0.99515,0.0,0.7379]
[1778010566325,67.96,81653.95,0.0,0.99515,0.0,0.7379]
[1778010566336,67.96,81653.95,0.0,0.99515,0.0,0.7379]
[1778010566579,67.96,81653.95,0.0,0.99515,0.0,0.7379]
[1778010566592,67.96,81653.95,0.0,0.99515,0.0,0.7379]
[1778010566608,67.96,81653.28,0.0,0.99515,0.0,0.73825]
[1778010566829,67.96,81653.28,0.0,0.99515,0.0,0.73825]
[1778010570356,67.96,81652.14,0.0,0.99515,0.0,0.73885]
[1778010571837,67.96,81655.17,0.0,0.99517,0.0,0.73597]
[1778010571943,67.96,81655.17,0.0,0.99517,0.0,0.73597]
[1778010572079,67.96,81655.17,0.0,0.99517,0.0,0.73597]
[1778010572625,67.96,81655.17,0.0,0.99517,0.0,0.73597]
[1778010572639,67.96,81655.17,0.0,0.99517,0.0,0.73597]
[1778010572833,67.96,81656.23,0.0,0.99517,0.0,0.73542]
[1778010573574,67.96,81655.78,0.0,0.99517,0.0,0.73565]
[1778010576595,67.96,81652.59,0.0,0.99516,0.0,0.73733]
[1778010581123,67.96,81651.78,0.0,0.99515,0.0,0.73775]
[1778010581206,67.96,81651.78,0.0,0.99515,0.0,0.73775]
[1778010581276,67.96,81651.78,0.0,0.99515,0.0,0.73775]
[1778010581330,67.96,81651.78,0.0,0.99515,0.0,0.73775]
[1778010581347,67.96,81651.78,0.0,0.99515,0.0,0.73775]
[1778010581586,67.96,81651.78,0.0,0.99515,0.0,0.73775]
[1778010581630,67.96,81652.04,0.0,0.99516,0.0,0.73762]
[1778010586665,67.96,81648.42,0.0,0.99514,0.0,0.73952]
[1778010589017,67.96,81649.6,0.0,0.99515,0.0,0.7389]
[1778010589079,67.96,81649.6,0.0,0.99515,0.0,0.7389]
[1778010589099,67.96,81649.6,0.0,0.99515,0.0,0.7389]
[1778010589326,67.96,81649.6,0.0,0.99515,0.0,0.7389]
[1778010589455,67.96,81649.6,0.0,0.99515,0.0,0.7389]
[1778010589580,67.96,81649.6,0.0,0.99515,0.0,0.7389]
[1778010589587,67.96,81649.6,0.0,0.99515,0.0,0.7389]
[1778010589658,67.96,81651.2,0.0,0.99515,0.0,0.73806]
[1778010589827,67.96,81651.2,0.0,0.99515,0.0,0.73806]
[1778010595728,67.96,81650.9,0.0,0.99515,0.0,0.73822]
[1778010597261,67.96,81650.9,0.0,0.99515,0.0,0.73822]
[1778010597277,67.96,81650.9,0.0,0.99515,0.0,0.73822]
[1778010597328,67.96,81650.9,0.0,0.99515,0.0,0.73822]
[1778010597642,67.96,81650.9,0.0,0.99515,0.0,0.73822]
[1778010597362,67.96,81649.87,0.0,0.99515,0.0,0.73876]
[1778010597788,67.96,81649.87,0.0,0.99515,0.0,0.73876]
[1778010597831,67.96,81649.87,0.0,0.99515,0.0,0.73876]
[1778010600763,67.96,81638.55,0.0,0.9951,0.0,0.74474]
[1778010601717,67.96,81638.55,0.0,0.9951,0.0,0.74474]
[1778010601770,67.96,81629.54,0.0,0.99507,0.0,0.74954]
[1778010602776,67.96,81633.4,0.0,0.99508,0.0,0.74748]
[1778010603783,67.96,81628.58,0.0,0.99506,0.0,0.75005]
[1778010605293,67.96,81628.58,0.0,0.99506,0.0,0.75005]
[1778010606805,67.96,81620.63,0.0,0.99503,0.0,0.7543]
[1778010609827,67.96,81611.58,0.0,0.99499,0.0,0.75917]
[1778010611842,67.96,81607.23,0.0,0.99498,0.0,0.76152]
[1778010616165,67.96,81607.53,0.0,0.99498,0.0,0.76135]
[1778010616265,67.96,81607.53,0.0,0.99498,0.0,0.76135]
[1778010616327,67.96,81607.53,0.0,0.99498,0.0,0.76135]
[1778010616360,67.96,81607.53,0.0,0.99498,0.0,0.76135]
[1778010616392,67.96,81607.53,0.0,0.99498,0.0,0.76135]
[1778010616575,67.96,81607.53,0.0,0.99498,0.0,0.76135]
[1778010616581,67.96,81609.16,0.0,0.99498,0.0,0.76047]
[1778010620884,67.96,81610.16,0.0,0.99499,0.0,0.75993]
[1778010620950,67.96,81610.16,0.0,0.99499,0.0,0.75993]
[1778010621031,67.96,81610.16,0.0,0.99499,0.0,0.75993]
[1778010621079,67.96,81610.16,0.0,0.99499,0.0,0.75993]
[1778010621092,67.96,81610.16,0.0,0.99499,0.0,0.75993]
[1778010621219,67.96,81610.16,0.0,0.99499,0.0,0.75993]
[1778010621327,67.96,81610.16,0.0,0.99499,0.0,0.75993]
[1778010621423,67.96,81611.14,0.0,0.99499,0.0,0.75941]
[1778010622919,67.96,81608.44,0.0,0.99498,0.0,0.76086]
[1778010626946,67.96,81597.52,0.0,0.99494,0.0,0.76678]
[1778010629703,67.96,81605.92,0.0,0.99497,0.0,0.76223]
[1778010629826,67.96,81605.92,0.0,0.99497,0.0,0.76223]
[1778010629936,67.96,81605.92,0.0,0.99497,0.0,0.76223]
[1778010630058,67.96,81605.92,0.0,0.99497,0.0,0.76223]
[1778010630078,67.96,81605.92,0.0,0.99497,0.0,0.76223]
[1778010630139,67.96,81606.12,0.0,0.99497,0.0,0.76212]
[1778010636014,67.96,81606.31,0.0,0.99498,0.0,0.7607]
[1778010637798,67.96,81606.65,0.0,0.99498,0.0,0.76051]
[1778010637825,67.96,81606.65,0.0,0.99498,0.0,0.76051]
[1778010637963,67.96,81606.65,0.0,0.99498,0.0,0.76051]
[1778010638000,67.96,81606.65,0.0,0.99498,0.0,0.76051]
[1778010638073,67.96,81606.65,0.0,0.99498,0.0,0.76051]
[1778010638081,67.96,81606.65,0.0,0.99498,0.0,0.76051]
[1778010638207,67.96,81606.65,0.0,0.99498,0.0,0.76051]
[1778010638326,67.96,81606.65,0.0,0.99498,0.0,0.76051]
[1778010638426,67.96,81605.4,0.0,0.99498,0.0,0.76119]
[1778010645077,67.96,81603.27,0.0,0.99497,0.0,0.76234]
[1778010646463,67.96,81603.27,0.0,0.99497,0.0,0.76234]
[1778010646575,67.96,81603.27,0.0,0.99497,0.0,0.76234]
[1778010646582,67.96,81603.27,0.0,0.99497,0.0,0.76234]
[1778010646627,67.96,81603.27,0.0,0.99497,0.0,0.76234]
[1778010646613,67.96,81600.99,0.0,0.99496,0.0,0.76358]
[1778010646737,67.96,81600.99,0.0,0.99496,0.0,0.76358]
[1778010646827,67.96,81600.99,0.0,0.99496,0.0,0.76358]
[1778010648098,67.96,81595.8,0.0,0.99494,0.0,0.76639]
[1778010653133,67.96,81595.97,0.0,0.99494,0.0,0.7663]
[1778010655147,67.96,81601.15,0.0,0.99496,0.0,0.76349]
[1778010655788,67.96,81601.15,0.0,0.99496,0.0,0.76349]
[1778010655828,67.96,81601.15,0.0,0.99496,0.0,0.76349]
[1778010655842,67.96,81601.15,0.0,0.99496,0.0,0.76349]
[1778010655893,67.96,81601.15,0.0,0.99496,0.0,0.76349]
[1778010655948,67.96,81601.15,0.0,0.99496,0.0,0.76349]
[1778010656079,67.96,81601.15,0.0,0.99496,0.0,0.76349]
[1778010656230,67.96,81601.15,0.0,0.99496,0.0,0.76349]
[1778010656296,67.96,81603.07,0.0,0.99497,0.0,0.76245]
[1778010659830,67.96,81603.76,0.0,0.99497,0.0,0.76208]
[1778010660075,67.96,81603.76,0.0,0.99497,0.0,0.76208]
[1778010660260,67.96,81603.76,0.0,0.99497,0.0,0.76208]
[1778010660436,67.96,81603.76,0.0,0.99497,0.0,0.76208]
[1778010660555,67.96,81603.76,0.0,0.99497,0.0,0.76208]
[1778010660575,67.96,81603.76,0.0,0.99497,0.0,0.76208]
[1778010660675,67.96,81603.76,0.0,0.99497,0.0,0.76208]
[1778010661825,67.96,81601.22,0.0,0.99496,0.0,0.76345]
[1778010661897,67.96,81601.22,0.0,0.99496,0.0,0.76345]
[1778010662053,67.96,81601.22,0.0,0.99496,0.0,0.76345]
[1778010662080,67.96,81601.22,0.0,0.99496,0.0,0.76345]
[1778010662092,67.96,81601.22,0.0,0.99496,0.0,0.76345]
[1778010662223,67.96,81601.22,0.0,0.99496,0.0,0.76345]
[1778010662329,67.96,81601.22,0.0,0.99496,0.0,0.76345]
[1778010662346,67.96,81601.22,0.0,0.99496,0.0,0.76345]
[1778010662478,67.96,81601.22,0.0,0.99496,0.0,0.76345]
[1778010662578,67.96,81601.22,0.0,0.99496,0.0,0.76345]
[1778010662580,67.96,81601.36,0.0,0.99496,0.0,0.76337]
[1778010663828,67.96,81600.75,0.0,0.99496,0.0,0.76371]
[1778010664075,67.96,81600.75,0.0,0.99496,0.0,0.76371]
[1778010668232,67.96,81598.77,0.0,0.99495,0.0,0.76478]
[1778010668331,67.96,81598.77,0.0,0.99495,0.0,0.76478]
[1778010668384,67.96,81598.77,0.0,0.99495,0.0,0.76478]
[1778010668507,67.96,81598.77,0.0,0.99495,0.0,0.76478]
[1778010668577,67.96,81598.77,0.0,0.99495,0.0,0.76478]
[1778010668658,67.96,81598.77,0.0,0.99495,0.0,0.76478]
[1778010668638,67.96,81596.39,0.0,0.99494,0.0,0.76607]
[1778010668781,67.96,81596.39,0.0,0.99494,0.0,0.76607]
[1778010668827,67.96,81596.39,0.0,0.99494,0.0,0.76607]
[1778010668898,67.96,81596.39,0.0,0.99494,0.0,0.76607]
[1778010669051,67.96,81596.39,0.0,0.99494,0.0,0.76607]
[1778010669079,67.96,81596.39,0.0,0.99494,0.0,0.76607]
[1778010673280,67.96,81597.6,0.0,0.99494,0.0,0.76542]
[1778010673325,67.96,81597.6,0.0,0.99494,0.0,0.76542]
[1778010673340,67.96,81597.6,0.0,0.99494,0.0,0.76542]
[1778010673490,67.96,81597.6,0.0,0.99494,0.0,0.76542]
[1778010673576,67.96,81597.6,0.0,0.99494,0.0,0.76542]
[1778010673617,67.96,81597.6,0.0,0.99494,0.0,0.76542]
[1778010673749,67.96,81598.81,0.0,0.99495,0.0,0.76476]
[1778010673838,67.96,81598.81,0.0,0.99495,0.0,0.76476]
[1778010673906,67.96,81598.81,0.0,0.99495,0.0,0.76476]
[1778010674280,67.96,81604.91,0.0,0.99497,0.0,0.76145]
[1778010674757,67.96,81604.91,0.0,0.99497,0.0,0.76145]
[1778010674828,67.96,81604.91,0.0,0.99497,0.0,0.76145]
[1778010674839,67.96,81604.91,0.0,0.99497,0.0,0.76145]
[1778010675078,67.96,81604.91,0.0,0.99497,0.0,0.76145]
[1778010675287,67.96,81612.17,0.0,0.995,0.0,0.75754]
[1778010677301,67.96,81603.12,0.0,0.99497,0.0,0.76242]
[1778010677838,67.96,81603.12,0.0,0.99497,0.0,0.76242]
[1778010678086,67.96,81603.12,0.0,0.99497,0.0,0.76242]
[1778010678473,67.96,81603.12,0.0,0.99497,0.0,0.76242]
[1778010678544,67.96,81587.26,0.0,0.9949,0.0,0.77105]
[1778010679029,67.96,81587.26,0.0,0.9949,0.0,0.77105]
[1778010679084,67.96,81587.26,0.0,0.9949,0.0,0.77105]
[1778010679264,67.96,81587.26,0.0,0.9949,0.0,0.77105]
[1778010679327,67.96,81587.26,0.0,0.9949,0.0,0.77105]
[1778010679414,67.96,81587.26,0.0,0.9949,0.0,0.77105]
[1778010679443,67.96,81583.46,0.0,0.99489,0.0,0.77313]
[1778010681331,67.96,81572.66,0.0,0.99484,0.0,0.77907]
[1778010681826,67.96,81572.66,0.0,0.99484,0.0,0.77907]
[1778010682075,67.96,81572.66,0.0,0.99484,0.0,0.77907]
[1778010682198,67.96,81572.66,0.0,0.99484,0.0,0.77907]
[1778010682338,67.96,81569.34,0.0,0.99483,0.0,0.7809]
[1778010685832,67.96,81570.23,0.0,0.99483,0.0,0.78041]
[1778010686077,67.96,81570.23,0.0,0.99483,0.0,0.78041]
[1778010686202,67.96,81570.23,0.0,0.99483,0.0,0.78041]
[1778010686366,67.96,81569.35,0.0,0.99483,0.0,0.78089]
[1778010689828,67.96,81569.62,0.0,0.99483,0.0,0.78075]
[1778010690082,67.96,81569.62,0.0,0.99483,0.0,0.78075]
[1778010690169,67.96,81569.62,0.0,0.99483,0.0,0.78075]
[1778010690263,67.96,81569.62,0.0,0.99483,0.0,0.78075]
[1778010693827,67.96,81569.75,0.0,0.99484,0.0,0.77933]
[1778010694078,67.96,81569.75,0.0,0.99484,0.0,0.77933]
[1778010694179,67.96,81569.75,0.0,0.99484,0.0,0.77933]
[1778010694422,67.96,81569.16,0.0,0.99484,0.0,0.77966]
[1778010695429,67.96,81572.39,0.0,0.99485,0.0,0.77787]
[1778010696590,67.96,81572.39,0.0,0.99485,0.0,0.77787]
[1778010696664,67.96,81572.39,0.0,0.99485,0.0,0.77787]
[1778010696680,67.96,81572.39,0.0,0.99485,0.0,0.77787]
[1778010696763,67.96,81575.96,0.0,0.99486,0.0,0.77591]
[1778010696810,67.96,81575.96,0.0,0.99486,0.0,0.77591]
[1778010696828,67.96,81575.96,0.0,0.99486,0.0,0.77591]
[1778010696984,67.96,81575.96,0.0,0.99486,0.0,0.77591]
[1778010697102,67.96,81575.96,0.0,0.99486,0.0,0.77591]
[1778010697329,67.96,81575.96,0.0,0.99486,0.0,0.77591]
[1778010697475,67.96,81575.96,0.0,0.99486,0.0,0.77591]
[1778010697576,67.96,81575.96,0.0,0.99486,0.0,0.77591]
[1778010697677,67.96,81579.78,0.0,0.99488,0.0,0.77381]
[1778010697828,67.96,81579.78,0.0,0.99488,0.0,0.77381]
[1778010697986,67.96,81579.78,0.0,0.99488,0.0,0.77381]
[1778010698449,67.96,81584.07,0.0,0.9949,0.0,0.77146]
[1778010701831,67.96,81582.77,0.0,0.99489,0.0,0.77217]
[1778010702077,67.96,81582.77,0.0,0.99489,0.0,0.77217]
[1778010702194,67.96,81582.77,0.0,0.99489,0.0,0.77217]
[1778010702478,67.96,81580.69,0.0,0.99488,0.0,0.77331]
[1778010703485,67.96,81575.33,0.0,0.99486,0.0,0.77626]
[1778010705499,67.96,81573.0,0.0,0.99485,0.0,0.77754]
[1778010705833,67.96,81573.0,0.0,0.99485,0.0,0.77754]
[1778010706076,67.96,81573.0,0.0,0.99485,0.0,0.77754]
[1778010706135,67.96,81573.0,0.0,0.99485,0.0,0.77754]
[1778010706506,67.96,81571.15,0.0,0.99484,0.0,0.77856]
[1778010708580,67.96,81570.98,0.0,0.99484,0.0,0.77865]
[1778010708629,67.96,81570.98,0.0,0.99484,0.0,0.77865]
[1778010708644,67.96,81570.98,0.0,0.99484,0.0,0.77865]
[1778010708730,67.96,81570.28,0.0,0.99484,0.0,0.77904]
[1778010708824,67.96,81570.28,0.0,0.99484,0.0,0.77904]
[1778010708866,67.96,81570.28,0.0,0.99484,0.0,0.77904]
[1778010709527,67.96,81570.17,0.0,0.99484,0.0,0.7791]
[1778010710534,67.96,81567.23,0.0,0.99483,0.0,0.78072]
[1778010711828,67.96,81567.32,0.0,0.99483,0.0,0.78067]
[1778010712081,67.96,81567.32,0.0,0.99483,0.0,0.78067]
[1778010712243,67.96,81567.32,0.0,0.99483,0.0,0.78067]
[1778010712342,67.96,81567.32,0.0,0.99483,0.0,0.78067]
[1778010715836,67.96,81566.88,0.0,0.99483,0.0,0.78092]
[1778010716076,67.96,81566.88,0.0,0.99483,0.0,0.78092]
[1778010716225,67.96,81566.88,0.0,0.99483,0.0,0.78092]
[1778010716575,67.96,81566.89,0.0,0.99483,0.0,0.78091]
[1778010719827,67.96,81567.0,0.0,0.99483,0.0,0.78085]
[1778010720077,67.96,81567.0,0.0,0.99483,0.0,0.78085]
[1778010720604,67.96,81565.08,0.0,0.99482,0.0,0.78191]
[1778010723841,67.96,81565.07,0.0,0.99482,0.0,0.78192]
[1778010723997,67.96,81565.07,0.0,0.99482,0.0,0.78192]
[1778010724632,67.96,81564.97,0.0,0.99482,0.0,0.78197]
[1778010726646,67.96,81546.77,0.0,0.99474,0.0,0.7921]
[1778010727653,67.96,81534.23,0.0,0.99469,0.0,0.79914]
[1778010728660,67.96,81519.55,0.0,0.99462,0.0,0.80746]
[1778010729667,67.96,81519.11,0.0,0.99462,0.0,0.80771]
[1778010730523,67.96,81519.11,0.0,0.99462,0.0,0.80771]
[1778010730631,67.96,81519.11,0.0,0.99462,0.0,0.80771]
[1778010730674,67.96,81527.22,0.0,0.99466,0.0,0.80311]
[1778010731681,67.96,81530.25,0.0,0.99467,0.0,0.80139]
[1778010732580,67.96,81530.25,0.0,0.99467,0.0,0.80139]
[1778010732688,67.96,81524.22,0.0,0.99464,0.0,0.80481]
[1778010732827,67.96,81524.22,0.0,0.99464,0.0,0.80481]
[1778010733027,67.96,81524.22,0.0,0.99464,0.0,0.80481]
[1778010733695,67.96,81523.57,0.0,0.99464,0.0,0.80518]
[1778010734702,67.96,81525.26,0.0,0.99465,0.0,0.80422]
[1778010736590,67.96,81525.23,0.0,0.99465,0.0,0.80423]
[1778010736836,67.96,81525.39,0.0,0.99465,0.0,0.80414]
[1778010736992,67.96,81525.39,0.0,0.99465,0.0,0.80414]
[1778010737723,67.96,81526.15,0.0,0.99465,0.0,0.80371]
[1778010740584,67.96,81525.88,0.0,0.99465,0.0,0.80387]
[1778010740829,67.96,81525.24,0.0,0.99465,0.0,0.80423]
[1778010740953,67.96,81525.24,0.0,0.99465,0.0,0.80423]
[1778010741076,67.96,81525.24,0.0,0.99465,0.0,0.80423]
[1778010741326,67.96,81525.24,0.0,0.99465,0.0,0.80423]
[1778010741552,67.96,81525.24,0.0,0.99465,0.0,0.80423]
[1778010741751,67.96,81524.6,0.0,0.99465,0.0,0.80459]
[1778010744580,67.96,81525.03,0.0,0.99465,0.0,0.80435]
[1778010744772,67.96,81522.4,0.0,0.99464,0.0,0.80584]
[1778010744926,67.96,81522.4,0.0,0.99464,0.0,0.80584]
[1778010745100,67.96,81522.4,0.0,0.99464,0.0,0.80584]
[1778010745178,67.96,81522.4,0.0,0.99464,0.0,0.80584]
[1778010745326,67.96,81522.4,0.0,0.99464,0.0,0.80584]
[1778010745397,67.96,81522.4,0.0,0.99464,0.0,0.80584]
[1778010745574,67.96,81522.4,0.0,0.99464,0.0,0.80584]
[1778010745588,67.96,81522.4,0.0,0.99464,0.0,0.80584]
[1778010745779,67.96,81522.32,0.0,0.99464,0.0,0.80588]
[1778010746329,67.96,81522.32,0.0,0.99464,0.0,0.80588]
[1778010746358,67.96,81522.32,0.0,0.99464,0.0,0.80588]
[1778010746786,67.96,81523.02,0.0,0.99464,0.0,0.80549]
[1778010747078,67.96,81523.02,0.0,0.99464,0.0,0.80549]
[1778010747333,67.96,81523.02,0.0,0.99464,0.0,0.80549]
[1778010747544,67.96,81523.02,0.0,0.99464,0.0,0.80549]
[1778010747574,67.96,81523.02,0.0,0.99464,0.0,0.80549]
[1778010747824,67.96,81523.02,0.0,0.99464,0.0,0.80549]
[1778010747792,67.96,81522.89,0.0,0.99464,0.0,0.80556]
[1778010748004,67.96,81522.89,0.0,0.99464,0.0,0.80556]
[1778010748078,67.96,81522.89,0.0,0.99464,0.0,0.80556]
[1778010748326,67.96,81522.89,0.0,0.99464,0.0,0.80556]
[1778010748409,67.96,81522.89,0.0,0.99464,0.0,0.80556]
[1778010748581,67.96,81522.89,0.0,0.99464,0.0,0.80556]
[1778010748800,67.96,81523.17,0.0,0.99464,0.0,0.8054]
[1778010748881,67.96,81523.17,0.0,0.99464,0.0,0.8054]
[1778010749075,67.96,81523.17,0.0,0.99464,0.0,0.8054]
[1778010749325,67.96,81523.17,0.0,0.99464,0.0,0.8054]
[1778010749341,67.96,81523.17,0.0,0.99464,0.0,0.8054]
[1778010749583,67.96,81523.17,0.0,0.99464,0.0,0.8054]
[1778010749824,67.96,81523.17,0.0,0.99464,0.0,0.8054]
[1778010749807,67.96,81523.8,0.0,0.99464,0.0,0.80504]
[1778010750032,67.96,81523.8,0.0,0.99464,0.0,0.80504]
[1778010750075,67.96,81523.8,0.0,0.99464,0.0,0.80504]
[1778010750331,67.96,81523.8,0.0,0.99464,0.0,0.80504]
[1778010750814,67.96,81524.01,0.0,0.99464,0.0,0.80493]
[1778010751826,67.96,81528.92,0.0,0.99467,0.0,0.80077]
[1778010752829,67.96,81538.45,0.0,0.99471,0.0,0.79541]
[1778010753836,67.96,81540.5,0.0,0.99472,0.0,0.79425]
[1778010754929,67.96,81540.5,0.0,0.99472,0.0,0.79425]
[1778010755854,67.96,81545.16,0.0,0.99474,0.0,0.79164]
[1778010756857,67.96,81553.04,0.0,0.99478,0.0,0.78725]
[1778010757864,67.96,81554.0,0.0,0.99478,0.0,0.78671]
[1778010759878,67.96,81554.74,0.0,0.99478,0.0,0.7863]
[1778010760885,67.96,81552.04,0.0,0.99477,0.0,0.7878]
[1778010762610,67.96,81551.12,0.0,0.99477,0.0,0.78832]
[1778010764579,67.96,81551.02,0.0,0.99477,0.0,0.78837]
[1778010764605,67.96,81545.97,0.0,0.99475,0.0,0.79119]
[1778010764915,67.96,81544.45,0.0,0.99474,0.0,0.79204]
[1778010766929,67.96,81543.36,0.0,0.99474,0.0,0.79265]
[1778010770321,67.96,81542.68,0.0,0.99473,0.0,0.79303]
[1778010770592,67.96,81542.68,0.0,0.99473,0.0,0.79303]
[1778010770788,67.96,81542.68,0.0,0.99473,0.0,0.79303]
[1778010770827,67.96,81542.68,0.0,0.99473,0.0,0.79303]
[1778010773233,67.96,81542.47,0.0,0.99473,0.0,0.79315]
[1778010774985,67.96,81545.17,0.0,0.99474,0.0,0.79164]
[1778010776999,67.96,81546.45,0.0,0.99475,0.0,0.79092]
[1778010778509,67.96,81546.45,0.0,0.99475,0.0,0.79092]
[1778010778577,67.96,81546.45,0.0,0.99475,0.0,0.79092]
[1778010778661,67.96,81546.45,0.0,0.99475,0.0,0.79092]
[1778010778777,67.96,81546.45,0.0,0.99475,0.0,0.79092]
[1778010778830,67.96,81546.45,0.0,0.99475,0.0,0.79092]
[1778010784049,67.96,81547.02,0.0,0.99475,0.0,0.7906]
[1778010786102,67.96,81547.28,0.0,0.99475,0.0,0.79046]
[1778010786187,67.96,81554.4,0.0,0.99478,0.0,0.78649]
[1778010787795,67.96,81554.4,0.0,0.99478,0.0,0.78649]
[1778010787827,67.96,81554.4,0.0,0.99478,0.0,0.78649]
[1778010787069,67.96,81558.31,0.0,0.9948,0.0,0.78432]
[1778010787929,67.96,81558.31,0.0,0.9948,0.0,0.78432]
[1778010788074,67.96,81558.31,0.0,0.9948,0.0,0.78432]
[1778010788076,67.96,81559.18,0.0,0.9948,0.0,0.78383]
[1778010790097,67.96,81557.93,0.0,0.9948,0.0,0.78453]
[1778010791104,67.96,81559.19,0.0,0.9948,0.0,0.78383]
[1778010794124,67.96,81559.74,0.0,0.9948,0.0,0.78352]
[1778010797146,67.96,81550.41,0.0,0.99477,0.0,0.78871]
[1778010798153,67.96,81552.04,0.0,0.99477,0.0,0.7878]
[1778010799745,67.96,81552.04,0.0,0.99477,0.0,0.7878]
[1778010799774,67.96,81552.04,0.0,0.99477,0.0,0.7878]
[1778010799825,67.96,81552.04,0.0,0.99477,0.0,0.7878]
[1778010799873,67.96,81555.56,0.0,0.99479,0.0,0.78584]
[1778010804195,67.96,81554.51,0.0,0.99478,0.0,0.78643]
[1778010806209,67.96,81557.13,0.0,0.99479,0.0,0.78497]
[1778010807215,67.96,81560.36,0.0,0.99481,0.0,0.78318]
[1778010808465,67.96,81560.36,0.0,0.99481,0.0,0.78318]
[1778010808568,67.96,81560.36,0.0,0.99481,0.0,0.78318]
[1778010808576,67.96,81560.36,0.0,0.99481,0.0,0.78318]
[1778010809230,67.96,81563.36,0.0,0.99482,0.0,0.78152]
[1778010810802,67.96,81563.36,0.0,0.99482,0.0,0.78152]
[1778010811240,67.96,81563.43,0.0,0.99482,0.0,0.78148]
[1778010811433,67.96,81563.43,0.0,0.99482,0.0,0.78148]
[1778010811580,67.96,81563.43,0.0,0.99482,0.0,0.78148]
[1778010811671,67.96,81566.65,0.0,0.99484,0.0,0.77836]
[1778010812541,67.96,81566.65,0.0,0.99484,0.0,0.77836]
[1778010812574,67.96,81578.35,0.0,0.99489,0.0,0.77193]
[1778010813258,67.96,81580.67,0.0,0.9949,0.0,0.77066]
[1778010814668,67.96,81580.67,0.0,0.9949,0.0,0.77066]
[1778010814820,67.96,81580.67,0.0,0.9949,0.0,0.77066]
[1778010815009,67.96,81580.35,0.0,0.9949,0.0,0.77083]
[1778010815076,67.96,81580.35,0.0,0.9949,0.0,0.77083]
[1778010819300,67.96,81568.53,0.0,0.99485,0.0,0.77732]
[1778010820307,67.96,81570.66,0.0,0.99486,0.0,0.77615]
[1778010821314,67.96,81579.67,0.0,0.9949,0.0,0.77121]
[1778010823328,67.96,81592.49,0.0,0.99495,0.0,0.76422]
[1778010824335,67.96,81602.61,0.0,0.99499,0.0,0.75874]
[1778010825341,67.96,81605.15,0.0,0.995,0.0,0.75737]
[1778010827355,67.96,81608.36,0.0,0.99501,0.0,0.75564]
[1778010829193,67.96,81607.84,0.0,0.99501,0.0,0.75592]
[1778010829307,67.96,81607.84,0.0,0.99501,0.0,0.75592]
[1778010829330,67.96,81607.84,0.0,0.99501,0.0,0.75592]
[1778010829443,67.96,81607.84,0.0,0.99501,0.0,0.75592]
[1778010829550,67.96,81607.84,0.0,0.99501,0.0,0.75592]
[1778010829578,67.96,81607.84,0.0,0.99501,0.0,0.75592]
[1778010829624,67.96,81607.98,0.0,0.99501,0.0,0.75585]
[1778010835412,67.96,81608.92,0.0,0.99502,0.0,0.75534]
[1778010838488,67.96,81608.63,0.0,0.99502,0.0,0.7555]
[1778010838587,67.96,81608.63,0.0,0.99502,0.0,0.7555]
[1778010838829,67.96,81608.63,0.0,0.99502,0.0,0.7555]
[1778010839348,67.96,81608.55,0.0,0.99501,0.0,0.75554]
[1778010839372,67.96,81608.55,0.0,0.99501,0.0,0.75554]
[1778010839577,67.96,81608.55,0.0,0.99501,0.0,0.75554]
[1778010839611,67.96,81608.12,0.0,0.99501,0.0,0.75577]
[1778010841467,67.96,81611.56,0.0,0.99503,0.0,0.75393]
[1778010846502,67.96,81611.88,0.0,0.99503,0.0,0.75375]
[1778010847509,67.96,81619.77,0.0,0.99506,0.0,0.74953]
[1778010848516,67.96,81625.93,0.0,0.99508,0.0,0.74625]
[1778010850530,67.96,81620.79,0.0,0.99506,0.0,0.74899]
[1778010853222,67.96,81618.79,0.0,0.99506,0.0,0.75006]
[1778010853240,67.96,81618.79,0.0,0.99506,0.0,0.75006]
[1778010853324,67.96,81618.79,0.0,0.99506,0.0,0.75006]
[1778010853491,67.96,81618.79,0.0,0.99506,0.0,0.75006]
[1778010853544,67.96,81618.79,0.0,0.99506,0.0,0.75006]
[1778010853581,67.96,81618.79,0.0,0.99506,0.0,0.75006]
[1778010853639,67.96,81619.59,0.0,0.99506,0.0,0.74963]
[1778010857580,67.96,81623.68,0.0,0.99508,0.0,0.74745]
[1778010859892,67.96,81625.03,0.0,0.99508,0.0,0.74673]
[1778010860032,67.96,81625.91,0.0,0.99508,0.0,0.74626]
[1778010860078,67.96,81625.91,0.0,0.99508,0.0,0.74626]
[1778010860251,67.96,81625.91,0.0,0.99508,0.0,0.74626]
[1778010860327,67.96,81625.91,0.0,0.99508,0.0,0.74626]
[1778010860338,67.96,81625.91,0.0,0.99508,0.0,0.74626]
[1778010860576,67.96,81625.91,0.0,0.99508,0.0,0.74626]
[1778010860602,67.96,81627.24,0.0,0.99509,0.0,0.74555]
[1778010865267,67.96,81627.18,0.0,0.99509,0.0,0.74559]
[1778010865328,67.96,81627.18,0.0,0.99509,0.0,0.74559]
[1778010865421,67.96,81627.18,0.0,0.99509,0.0,0.74559]
[1778010865499,67.96,81627.18,0.0,0.99509,0.0,0.74559]
[1778010865577,67.96,81627.18,0.0,0.99509,0.0,0.74559]
[1778010865592,67.96,81627.18,0.0,0.99509,0.0,0.74559]
[1778010865826,67.96,81627.18,0.0,0.99509,0.0,0.74559]
[1778010865906,67.96,81626.35,0.0,0.99509,0.0,0.74603]
[1778010871678,67.96,81621.33,0.0,0.99507,0.0,0.7474]
[1778010872420,67.96,81621.33,0.0,0.99507,0.0,0.7474]
[1778010872550,67.96,81621.33,0.0,0.99507,0.0,0.7474]
[1778010872577,67.96,81621.33,0.0,0.99507,0.0,0.7474]
[1778010872684,67.96,81621.33,0.0,0.99507,0.0,0.7474]
[1778010872694,67.96,81621.33,0.0,0.99507,0.0,0.7474]
[1778010872800,67.96,81621.33,0.0,0.99507,0.0,0.7474]
[1778010872832,67.96,81621.33,0.0,0.99507,0.0,0.7474]
[1778010872882,67.96,81621.64,0.0,0.99508,0.0,0.74723]
[1778010874579,67.96,81622.16,0.0,0.99508,0.0,0.74695]
[1778010874824,67.96,81622.16,0.0,0.99508,0.0,0.74695]
[1778010874984,67.96,81621.64,0.0,0.99508,0.0,0.74723]
[1778010875141,67.96,81621.64,0.0,0.99508,0.0,0.74723]
[1778010875326,67.96,81621.64,0.0,0.99508,0.0,0.74723]
[1778010875340,67.96,81621.64,0.0,0.99508,0.0,0.74723]
[1778010875706,67.96,81625.02,0.0,0.99509,0.0,0.74543]
[1778010878579,67.96,81626.38,0.0,0.99509,0.0,0.74471]
[1778010878825,67.96,81626.38,0.0,0.99509,0.0,0.74471]
[1778010878966,67.96,81626.6,0.0,0.9951,0.0,0.74459]
[1778010879470,67.96,81626.6,0.0,0.9951,0.0,0.74459]
[1778010879563,67.96,81626.6,0.0,0.9951,0.0,0.74459]
[1778010879577,67.96,81626.6,0.0,0.9951,0.0,0.74459]
[1778010879733,67.96,81626.76,0.0,0.9951,0.0,0.74451]
[1778010881748,67.96,81620.91,0.0,0.99507,0.0,0.74762]
[1778010882576,67.96,81620.91,0.0,0.99507,0.0,0.74762]
[1778010882824,67.96,81620.91,0.0,0.99507,0.0,0.74762]
[1778010883015,67.96,81621.11,0.0,0.99507,0.0,0.74751]
[1778010886579,67.96,81623.67,0.0,0.99508,0.0,0.74615]
[1778010886824,67.96,81623.67,0.0,0.99508,0.0,0.74615]
[1778010887015,67.96,81623.93,0.0,0.99508,0.0,0.74601]
[1778010887790,67.96,81615.84,0.0,0.99505,0.0,0.75033]
[1778010888851,67.96,81615.84,0.0,0.99505,0.0,0.75033]
[1778010888921,67.96,81610.53,0.0,0.99503,0.0,0.75317]
[1778010889077,67.96,81610.53,0.0,0.99503,0.0,0.75317]
[1778010889123,67.96,81610.53,0.0,0.99503,0.0,0.75317]
[1778010889496,67.96,81610.53,0.0,0.99503,0.0,0.75317]
[1778010889579,67.96,81610.53,0.0,0.99503,0.0,0.75317]
[1778010889650,67.96,81610.53,0.0,0.99503,0.0,0.75317]
[1778010889832,67.96,81610.53,0.0,0.99503,0.0,0.75317]
[1778010889889,67.96,81610.7,0.0,0.99503,0.0,0.75308]
[1778010890812,67.96,81613.88,0.0,0.99504,0.0,0.75137]
[1778010895846,67.96,81615.24,0.0,0.99505,0.0,0.75065]
[1778010897646,67.96,81613.98,0.0,0.99505,0.0,0.75132]
[1778010897790,67.96,81613.98,0.0,0.99505,0.0,0.75132]
[1778010897829,67.96,81613.98,0.0,0.99505,0.0,0.75132]
[1778010898135,67.96,81614.32,0.0,0.99505,0.0,0.75114]
[1778010898198,67.96,81614.32,0.0,0.99505,0.0,0.75114]
[1778010898334,67.96,81614.32,0.0,0.99505,0.0,0.75114]
[1778010898344,67.96,81614.32,0.0,0.99505,0.0,0.75114]
[1778010898577,67.96,81614.32,0.0,0.99505,0.0,0.75114]
[1778010898867,67.96,81617.92,0.0,0.99506,0.0,0.74921]
[1778010900881,67.96,81614.71,0.0,0.99505,0.0,0.75093]
[1778010901890,67.96,81608.66,0.0,0.99502,0.0,0.75417]
[1778010902303,67.96,81608.66,0.0,0.99502,0.0,0.75417]
[1778010902328,67.96,81608.66,0.0,0.99502,0.0,0.75417]
[1778010902468,67.96,81608.66,0.0,0.99502,0.0,0.75417]
[1778010902581,67.96,81608.66,0.0,0.99502,0.0,0.75417]
[1778010902896,67.96,81601.48,0.0,0.99499,0.0,0.75803]
[1778010903903,67.96,81592.54,0.0,0.99496,0.0,0.76287]
[1778010905395,67.96,81591.99,0.0,0.99496,0.0,0.76317]
[1778010905524,67.96,81591.99,0.0,0.99496,0.0,0.76317]
[1778010905580,67.96,81591.99,0.0,0.99496,0.0,0.76317]
[1778010905917,67.96,81589.83,0.0,0.99495,0.0,0.76434]
[1778010910952,67.96,81591.88,0.0,0.99496,0.0,0.76323]
[1778010913872,67.96,81593.47,0.0,0.99496,0.0,0.76236]
[1778010913938,67.96,81593.47,0.0,0.99496,0.0,0.76236]
[1778010914079,67.96,81593.43,0.0,0.99496,0.0,0.76239]
[1778010914170,67.96,81593.43,0.0,0.99496,0.0,0.76239]
[1778010914226,67.96,81593.43,0.0,0.99496,0.0,0.76239]
[1778010914308,67.96,81593.43,0.0,0.99496,0.0,0.76239]
[1778010914326,67.96,81593.43,0.0,0.99496,0.0,0.76239]
[1778010914450,67.96,81593.43,0.0,0.99496,0.0,0.76239]
[1778010914584,67.96,81593.43,0.0,0.99496,0.0,0.76239]
[1778010914825,67.96,81593.43,0.0,0.99496,0.0,0.76239]
[1778010914999,67.96,81593.43,0.0,0.99496,0.0,0.76239]
[1778010914980,67.96,81593.36,0.0,0.99496,0.0,0.76242]
[1778010915223,67.96,81593.36,0.0,0.99496,0.0,0.76242]
[1778010915327,67.96,81593.36,0.0,0.99496,0.0,0.76242]
[1778010915340,67.96,81593.36,0.0,0.99496,0.0,0.76242]
[1778010915521,67.96,81593.36,0.0,0.99496,0.0,0.76242]
[1778010915576,67.96,81593.36,0.0,0.99496,0.0,0.76242]
[1778010915625,67.96,81593.36,0.0,0.99496,0.0,0.76242]
[1778010918580,67.96,81594.15,0.0,0.99496,0.0,0.762]
[1778010918828,67.96,81594.15,0.0,0.99496,0.0,0.762]
[1778010919028,67.96,81594.15,0.0,0.99496,0.0,0.762]
[1778010920019,67.96,81591.38,0.0,0.99495,0.0,0.7635]
[1778010922442,67.96,81590.32,0.0,0.99495,0.0,0.76407]
[1778010922570,67.96,81590.32,0.0,0.99495,0.0,0.76407]
[1778010922575,67.96,81590.32,0.0,0.99495,0.0,0.76407]
[1778010922830,67.96,81590.32,0.0,0.99495,0.0,0.76407]
[1778010922880,67.96,81590.32,0.0,0.99495,0.0,0.76407]
[1778010922907,67.96,81590.15,0.0,0.99495,0.0,0.76416]
[1778010923160,67.96,81590.15,0.0,0.99495,0.0,0.76416]
[1778010923324,67.96,81590.15,0.0,0.99495,0.0,0.76416]
[1778010923450,67.96,81590.15,0.0,0.99495,0.0,0.76416]
[1778010923576,67.96,81590.15,0.0,0.99495,0.0,0.76416]
[1778010923824,67.96,81590.15,0.0,0.99495,0.0,0.76416]
[1778010923996,67.96,81590.15,0.0,0.99495,0.0,0.76416]
[1778010924133,67.96,81590.14,0.0,0.99495,0.0,0.76417]
[1778010924329,67.96,81590.14,0.0,0.99495,0.0,0.76417]
[1778010924520,67.96,81590.14,0.0,0.99495,0.0,0.76417]
[1778010924582,67.96,81590.14,0.0,0.99495,0.0,0.76417]
[1778010924828,67.96,81590.14,0.0,0.99495,0.0,0.76417]
[1778010925036,67.96,81590.1,0.0,0.99495,0.0,0.76419]
[1778010925076,67.96,81590.1,0.0,0.99495,0.0,0.76419]
[1778010925332,67.96,81590.1,0.0,0.99495,0.0,0.76419]
[1778010925455,67.96,81590.1,0.0,0.99495,0.0,0.76419]
[1778010928586,67.96,81589.57,0.0,0.99495,0.0,0.76448]
[1778010928826,67.96,81589.57,0.0,0.99495,0.0,0.76448]
[1778010928938,67.96,81589.57,0.0,0.99495,0.0,0.76448]
[1778010929935,67.96,81587.4,0.0,0.99494,0.0,0.76566]
[1778010929950,67.96,81587.4,0.0,0.99494,0.0,0.76566]
[1778010929963,67.96,81582.83,0.0,0.99492,0.0,0.76815]
[1778010930076,67.96,81582.83,0.0,0.99492,0.0,0.76815]
[1778010932578,67.96,81582.54,0.0,0.99493,0.0,0.76698]
[1778010932825,67.96,81582.54,0.0,0.99493,0.0,0.76698]
[1778010932969,67.96,81582.54,0.0,0.99493,0.0,0.76698]
[1778010933083,67.96,81581.11,0.0,0.99492,0.0,0.76776]
[1778010933327,67.96,81581.11,0.0,0.99492,0.0,0.76776]
[1778010933338,67.96,81581.11,0.0,0.99492,0.0,0.76776]
[1778010933575,67.96,81581.11,0.0,0.99492,0.0,0.76776]
[1778010933825,67.96,81581.11,0.0,0.99492,0.0,0.76776]
[1778010933850,67.96,81581.11,0.0,0.99492,0.0,0.76776]
[1778010936579,67.96,81580.41,0.0,0.99492,0.0,0.76814]
[1778010936827,67.96,81580.41,0.0,0.99492,0.0,0.76814]
[1778010936980,67.96,81580.41,0.0,0.99492,0.0,0.76814]
[1778010937161,67.96,81579.83,0.0,0.99491,0.0,0.76845]
[1778010937225,67.96,81579.83,0.0,0.99491,0.0,0.76845]
[1778010937328,67.96,81579.83,0.0,0.99491,0.0,0.76845]
[1778010937417,67.96,81576.78,0.0,0.9949,0.0,0.77012]
[1778010940577,67.96,81578.12,0.0,0.99491,0.0,0.76939]
[1778010940828,67.96,81578.12,0.0,0.99491,0.0,0.76939]
[1778010941019,67.96,81578.12,0.0,0.99491,0.0,0.76939]
[1778010942946,67.96,81577.54,0.0,0.9949,0.0,0.76971]
[1778010942963,67.96,81577.54,0.0,0.9949,0.0,0.76971]
[1778010943033,67.96,81574.43,0.0,0.99489,0.0,0.77141]
[1778010943077,67.96,81574.43,0.0,0.99489,0.0,0.77141]
[1778010943176,67.96,81570.93,0.0,0.99488,0.0,0.77332]
[1778010944578,67.96,81570.93,0.0,0.99488,0.0,0.77332]
[1778010944827,67.96,81570.93,0.0,0.99488,0.0,0.77332]
[1778010944944,67.96,81570.93,0.0,0.99488,0.0,0.77332]
[1778010944926,67.96,81566.4,0.0,0.99486,0.0,0.77581]
[1778010945679,67.96,81566.4,0.0,0.99486,0.0,0.77581]
[1778010945826,67.96,81566.4,0.0,0.99486,0.0,0.77581]
[1778010949778,67.96,81564.38,0.0,0.99485,0.0,0.77693]
[1778010949825,67.96,81564.38,0.0,0.99485,0.0,0.77693]
[1778010955260,67.96,81576.6,0.0,0.9949,0.0,0.77022]
[1778010956589,67.96,81576.6,0.0,0.9949,0.0,0.77022]
[1778010956604,67.96,81576.6,0.0,0.9949,0.0,0.77022]
[1778010956699,67.96,81576.6,0.0,0.9949,0.0,0.77022]
[1778010956713,67.96,81576.6,0.0,0.9949,0.0,0.77022]
[1778010956828,67.96,81576.6,0.0,0.9949,0.0,0.77022]
[1778010956926,67.96,81580.63,0.0,0.99492,0.0,0.76802]
[1778010960298,67.96,81593.77,0.0,0.99497,0.0,0.76088]
[1778010961303,67.96,81606.85,0.0,0.99502,0.0,0.75383]
[1778010962310,67.96,81611.62,0.0,0.99504,0.0,0.75127]
[1778010963317,67.96,81611.38,0.0,0.99504,0.0,0.7514]
[1778010964254,67.96,81611.38,0.0,0.99504,0.0,0.7514]
[1778010964326,67.96,81611.38,0.0,0.99504,0.0,0.7514]
[1778010964337,67.96,81611.38,0.0,0.99504,0.0,0.7514]
[1778010964426,67.96,81611.38,0.0,0.99504,0.0,0.7514]
[1778010964451,67.96,81611.38,0.0,0.99504,0.0,0.7514]
[1778010964585,67.96,81611.38,0.0,0.99504,0.0,0.7514]
[1778010964593,67.96,81611.38,0.0,0.99504,0.0,0.7514]
[1778010964834,67.96,81611.38,0.0,0.99504,0.0,0.7514]
[1778010964923,67.96,81611.52,0.0,0.99504,0.0,0.75133]
[1778010970366,67.96,81612.36,0.0,0.99505,0.0,0.75088]
[1778010973129,67.96,81612.95,0.0,0.99505,0.0,0.75056]
[1778010973220,67.96,81612.95,0.0,0.99505,0.0,0.75056]
[1778010973268,67.96,81612.95,0.0,0.99505,0.0,0.75056]
[1778010973328,67.96,81612.95,0.0,0.99505,0.0,0.75056]
[1778010973399,67.96,81612.95,0.0,0.99505,0.0,0.75056]
[1778010973580,67.96,81612.95,0.0,0.99505,0.0,0.75056]
[1778010973676,67.96,81612.45,0.0,0.99505,0.0,0.75083]
[1778010976576,67.96,81613.86,0.0,0.99505,0.0,0.75008]
[1778010976835,67.96,81613.86,0.0,0.99505,0.0,0.75008]
[1778010977017,67.96,81613.86,0.0,0.99505,0.0,0.75008]
[1778010977193,67.96,81613.99,0.0,0.99505,0.0,0.75001]
[1778010977325,67.96,81613.99,0.0,0.99505,0.0,0.75001]
[1778010977550,67.96,81613.99,0.0,0.99505,0.0,0.75001]
[1778010977574,67.96,81613.99,0.0,0.99505,0.0,0.75001]
[1778010977827,67.96,81613.99,0.0,0.99505,0.0,0.75001]
[1778010977992,67.96,81613.99,0.0,0.99505,0.0,0.75001]
[1778010978054,67.96,81618.25,0.0,0.99507,0.0,0.74773]
[1778010978295,67.96,81618.25,0.0,0.99507,0.0,0.74773]
[1778010978328,67.96,81618.25,0.0,0.99507,0.0,0.74773]
[1778010978550,67.96,81618.25,0.0,0.99507,0.0,0.74773]
[1778010978583,67.96,81618.25,0.0,0.99507,0.0,0.74773]
[1778010978624,67.96,81622.55,0.0,0.99509,0.0,0.74544]
[1778010979428,67.96,81626.27,0.0,0.9951,0.0,0.74347]
[1778010980584,67.96,81626.27,0.0,0.9951,0.0,0.74347]
[1778010980828,67.96,81626.27,0.0,0.9951,0.0,0.74347]
[1778010981003,67.96,81626.27,0.0,0.9951,0.0,0.74347]
[1778010980875,67.96,81623.54,0.0,0.99509,0.0,0.74492]
[1778010983802,67.96,81622.73,0.0,0.99509,0.0,0.74535]
[1778010983826,67.96,81622.73,0.0,0.99509,0.0,0.74535]
[1778010983980,67.96,81622.73,0.0,0.99509,0.0,0.74535]
[1778010984050,67.96,81623.74,0.0,0.99509,0.0,0.74481]
[1778010984113,67.96,81623.74,0.0,0.99509,0.0,0.74481]
[1778010984327,67.96,81623.74,0.0,0.99509,0.0,0.74481]
[1778010984510,67.96,81623.74,0.0,0.99509,0.0,0.74481]
[1778010984582,67.96,81623.74,0.0,0.99509,0.0,0.74481]
[1778010984829,67.96,81623.74,0.0,0.99509,0.0,0.74481]
[1778010984945,67.96,81623.74,0.0,0.99509,0.0,0.74481]
[1778010984995,67.96,81623.74,0.0,0.99509,0.0,0.74481]
[1778010985011,67.96,81623.79,0.0,0.99509,0.0,0.74479]
[1778010985083,67.96,81623.79,0.0,0.99509,0.0,0.74479]
[1778010985170,67.96,81623.79,0.0,0.99509,0.0,0.74479]
[1778010985326,67.96,81623.79,0.0,0.99509,0.0,0.74479]
[1778010985575,67.96,81623.79,0.0,0.99509,0.0,0.74479]
[1778010985750,67.96,81623.79,0.0,0.99509,0.0,0.74479]
[1778010986575,67.96,81623.27,0.0,0.99509,0.0,0.74506]
[1778010986739,67.96,81623.27,0.0,0.99509,0.0,0.74506]
[1778010986841,67.96,81623.27,0.0,0.99509,0.0,0.74506]
[1778010987076,67.96,81623.27,0.0,0.99509,0.0,0.74506]
[1778010986942,67.96,81623.37,0.0,0.99509,0.0,0.74501]
[1778010987245,67.96,81623.37,0.0,0.99509,0.0,0.74501]
[1778010987142,67.96,81623.37,0.0,0.99509,0.0,0.74501]
[1778010988582,67.96,81623.37,0.0,0.99509,0.0,0.74501]
[1778010988827,67.96,81623.37,0.0,0.99509,0.0,0.74501]
[1778010989009,67.96,81623.37,0.0,0.99509,0.0,0.74501]
[1778010990584,67.96,81623.29,0.0,0.99509,0.0,0.74505]
[1778010990826,67.96,81623.29,0.0,0.99509,0.0,0.74505]
[1778010990960,67.96,81623.29,0.0,0.99509,0.0,0.74505]
[1778010991059,67.96,81623.22,0.0,0.9951,0.0,0.74379]
[1778010991513,67.96,81626.13,0.0,0.99511,0.0,0.74225]
[1778010992579,67.96,81626.13,0.0,0.99511,0.0,0.74225]
[1778010992835,67.96,81626.13,0.0,0.99511,0.0,0.74225]
[1778010992944,67.96,81626.13,0.0,0.99511,0.0,0.74225]
[1778010994576,67.96,81627.25,0.0,0.99511,0.0,0.74165]
[1778010994825,67.96,81627.25,0.0,0.99511,0.0,0.74165]
[1778010995012,67.96,81627.25,0.0,0.99511,0.0,0.74165]
[1778010994925,67.96,81626.94,0.0,0.99511,0.0,0.74182]
[1778010996579,67.96,81626.75,0.0,0.99511,0.0,0.74192]
[1778010996826,67.96,81626.75,0.0,0.99511,0.0,0.74192]
[1778010996973,67.96,81626.75,0.0,0.99511,0.0,0.74192]
[1778010997169,67.96,81626.75,0.0,0.99511,0.0,0.74192]
[1778010997330,67.96,81626.75,0.0,0.99511,0.0,0.74192]
[1778010997438,67.96,81626.75,0.0,0.99511,0.0,0.74192]
[1778010997575,67.96,81626.75,0.0,0.99511,0.0,0.74192]
[1778010997824,67.96,81626.75,0.0,0.99511,0.0,0.74192]
[1778010997956,67.96,81626.75,0.0,0.99511,0.0,0.74192]
[1778010998581,67.96,81626.61,0.0,0.99511,0.0,0.74199]
[1778010998827,67.96,81626.61,0.0,0.99511,0.0,0.74199]
[1778010999052,67.96,81626.61,0.0,0.99511,0.0,0.74199]
[1778010998927,67.96,81626.29,0.0,0.99511,0.0,0.74216]
[1778011000582,67.96,81626.54,0.0,0.99511,0.0,0.74203]
[1778011000825,67.96,81626.54,0.0,0.99511,0.0,0.74203]
[1778011001002,67.96,81626.54,0.0,0.99511,0.0,0.74203]
[1778011000908,67.96,81628.94,0.0,0.99512,0.0,0.74076]
[1778011002577,67.96,81628.73,0.0,0.99512,0.0,0.74087]
[1778011002828,67.96,81628.73,0.0,0.99512,0.0,0.74087]
[1778011002967,67.96,81628.73,0.0,0.99512,0.0,0.74087]
[1778011003065,67.96,81628.9,0.0,0.99512,0.0,0.74078]
[1778011003178,67.96,81628.9,0.0,0.99512,0.0,0.74078]
[1778011003328,67.96,81628.9,0.0,0.99512,0.0,0.74078]
[1778011003558,67.96,81628.9,0.0,0.99512,0.0,0.74078]
[1778011003748,67.96,81628.9,0.0,0.99512,0.0,0.74078]
[1778011003825,67.96,81628.9,0.0,0.99512,0.0,0.74078]
[1778011003945,67.96,81628.9,0.0,0.99512,0.0,0.74078]
[1778011004045,67.96,81628.5,0.0,0.99512,0.0,0.74099]
[1778011004578,67.96,81628.5,0.0,0.99512,0.0,0.74099]
[1778011004824,67.96,81628.5,0.0,0.99512,0.0,0.74099]
[1778011005133,67.96,81628.65,0.0,0.99512,0.0,0.74091]
[1778011006577,67.96,81627.73,0.0,0.99512,0.0,0.7414]
[1778011006826,67.96,81627.73,0.0,0.99512,0.0,0.7414]
[1778011006951,67.96,81627.73,0.0,0.99512,0.0,0.7414]
[1778011007051,67.96,81627.99,0.0,0.99512,0.0,0.74126]
[1778011007253,67.96,81627.99,0.0,0.99512,0.0,0.74126]
[1778011007326,67.96,81627.99,0.0,0.99512,0.0,0.74126]
[1778011007390,67.96,81627.99,0.0,0.99512,0.0,0.74126]
[1778011010122,67.96,81628.38,0.0,0.99512,0.0,0.74105]
[1778011010583,67.96,81628.38,0.0,0.99512,0.0,0.74105]
[1778011010828,67.96,81628.38,0.0,0.99512,0.0,0.74105]
[1778011010925,67.96,81628.38,0.0,0.99512,0.0,0.74105]
[1778011011034,67.96,81628.38,0.0,0.99512,0.0,0.74105]
[1778011011076,67.96,81628.38,0.0,0.99512,0.0,0.74105]
[1778011011053,67.96,81627.97,0.0,0.99512,0.0,0.74127]
[1778011011309,67.96,81627.97,0.0,0.99512,0.0,0.74127]
[1778011011576,67.96,81627.97,0.0,0.99512,0.0,0.74127]
[1778011011824,67.96,81627.97,0.0,0.99512,0.0,0.74127]
[1778011011918,67.96,81627.97,0.0,0.99512,0.0,0.74127]
[1778011012075,67.96,81627.97,0.0,0.99512,0.0,0.74127]
[1778011012019,67.96,81627.11,0.0,0.99511,0.0,0.74173]
[1778011012325,67.96,81627.11,0.0,0.99511,0.0,0.74173]
[1778011012436,67.96,81627.11,0.0,0.99511,0.0,0.74173]
[1778011012575,67.96,81627.11,0.0,0.99511,0.0,0.74173]
[1778011012825,67.96,81627.11,0.0,0.99511,0.0,0.74173]
[1778011012883,67.96,81627.11,0.0,0.99511,0.0,0.74173]
[1778011013077,67.96,81627.11,0.0,0.99511,0.0,0.74173]
[1778011012926,67.96,81626.13,0.0,0.99511,0.0,0.74225]
[1778011013323,67.96,81626.13,0.0,0.99511,0.0,0.74225]
[1778011013441,67.96,81626.13,0.0,0.99511,0.0,0.74225]
[1778011013568,67.96,81626.13,0.0,0.99511,0.0,0.74225]
[1778011013667,67.96,81625.86,0.0,0.99511,0.0,0.74239]
[1778011016575,67.96,81625.75,0.0,0.99511,0.0,0.74245]
[1778011016686,67.96,81625.75,0.0,0.99511,0.0,0.74245]
[1778011016834,67.96,81625.75,0.0,0.99511,0.0,0.74245]
[1778011017080,67.96,81625.75,0.0,0.99511,0.0,0.74245]
[1778011016927,67.96,81625.74,0.0,0.99511,0.0,0.74245]
[1778011017336,67.96,81625.74,0.0,0.99511,0.0,0.74245]
[1778011017575,67.96,81625.74,0.0,0.99511,0.0,0.74245]
[1778011017824,67.96,81625.74,0.0,0.99511,0.0,0.74245]
[1778011017926,67.96,81625.87,0.0,0.99511,0.0,0.74238]
[1778011019709,67.96,81626.43,0.0,0.99511,0.0,0.74209]
[1778011020471,67.96,81626.43,0.0,0.99511,0.0,0.74209]
[1778011021723,67.96,81624.34,0.0,0.9951,0.0,0.74319]
[1778011022730,67.96,81623.41,0.0,0.9951,0.0,0.74369]
[1778011026757,67.96,81624.86,0.0,0.99511,0.0,0.74292]
[1778011027765,67.96,81625.42,0.0,0.99511,0.0,0.74262]
[1778011029090,67.96,81627.72,0.0,0.99512,0.0,0.7414]
[1778011029779,67.96,81628.46,0.0,0.99512,0.0,0.74101]
[1778011030786,67.96,81627.39,0.0,0.99512,0.0,0.74158]
[1778011031793,67.96,81626.37,0.0,0.99511,0.0,0.74212]
[1778011033807,67.96,81627.29,0.0,0.99512,0.0,0.74163]
[1778011034813,67.96,81627.74,0.0,0.99512,0.0,0.74139]
[1778011035253,67.96,81627.74,0.0,0.99512,0.0,0.74139]
[1778011036595,67.96,81627.51,0.0,0.99512,0.0,0.74152]
[1778011036681,67.96,81627.51,0.0,0.99512,0.0,0.74152]
[1778011036827,67.96,81627.51,0.0,0.99512,0.0,0.74152]
[1778011036827,67.96,81627.38,0.0,0.99512,0.0,0.74158]
[1778011041595,67.96,81625.47,0.0,0.99511,0.0,0.7426]
[1778011041829,67.96,81625.47,0.0,0.99511,0.0,0.7426]
[1778011046898,67.96,81626.14,0.0,0.99511,0.0,0.74224]
[1778011050387,67.96,81626.63,0.0,0.99511,0.0,0.74198]
[1778011050586,67.96,81626.63,0.0,0.99511,0.0,0.74198]
[1778011050844,67.96,81626.63,0.0,0.99511,0.0,0.74198]
[1778011051075,67.96,81626.63,0.0,0.99511,0.0,0.74198]
[1778011051933,67.96,81623.75,0.0,0.99511,0.0,0.74221]
[1778011052202,67.96,81623.75,0.0,0.99511,0.0,0.74221]
[1778011052214,67.96,81623.75,0.0,0.99511,0.0,0.74221]
[1778011052326,67.96,81623.75,0.0,0.99511,0.0,0.74221]
[1778011052940,67.96,81624.1,0.0,0.99511,0.0,0.74202]
[1778011057976,67.96,81624.09,0.0,0.99511,0.0,0.74203]
[1778011060380,67.96,81625.03,0.0,0.99511,0.0,0.74153]
[1778011060588,67.96,81625.03,0.0,0.99511,0.0,0.74153]
[1778011060777,67.96,81625.03,0.0,0.99511,0.0,0.74153]
[1778011064278,67.96,81623.85,0.0,0.99511,0.0,0.74216]
[1778011064330,67.96,81623.85,0.0,0.99511,0.0,0.74216]
[1778011064489,67.96,81623.85,0.0,0.99511,0.0,0.74216]
[1778011064583,67.96,81623.85,0.0,0.99511,0.0,0.74216]
[1778011064598,67.96,81623.85,0.0,0.99511,0.0,0.74216]
[1778011064830,67.96,81623.85,0.0,0.99511,0.0,0.74216]
[1778011065025,67.96,81624.66,0.0,0.99511,0.0,0.74173]
[1778011070061,67.96,81624.68,0.0,0.99511,0.0,0.74172]
[1778011072075,67.96,81633.45,0.0,0.99515,0.0,0.73708]
[1778011073082,67.96,81636.93,0.0,0.99516,0.0,0.73525]
[1778011073713,67.96,81636.93,0.0,0.99516,0.0,0.73525]
[1778011073827,67.96,81636.93,0.0,0.99516,0.0,0.73525]
[1778011073840,67.96,81636.93,0.0,0.99516,0.0,0.73525]
[1778011074008,67.96,81636.93,0.0,0.99516,0.0,0.73525]
[1778011074081,67.96,81636.93,0.0,0.99516,0.0,0.73525]
[1778011074089,67.96,81638.51,0.0,0.99517,0.0,0.73442]
[1778011075096,67.96,81642.32,0.0,0.99518,0.0,0.73243]
[1778011077111,67.96,81645.48,0.0,0.9952,0.0,0.73077]
[1778011080751,67.96,81643.37,0.0,0.99519,0.0,0.73188]
[1778011082464,67.96,81642.13,0.0,0.99518,0.0,0.73253]
[1778011082577,67.96,81642.13,0.0,0.99518,0.0,0.73253]
[1778011082592,67.96,81642.13,0.0,0.99518,0.0,0.73253]
[1778011082835,67.96,81642.13,0.0,0.99518,0.0,0.73253]
[1778011083153,67.96,81642.35,0.0,0.99518,0.0,0.73241]
[1778011084500,67.96,81642.28,0.0,0.99518,0.0,0.73245]
[1778011089345,67.96,81642.41,0.0,0.99518,0.0,0.73238]
[1778011089525,67.96,81642.41,0.0,0.99518,0.0,0.73238]
[1778011089577,67.96,81642.41,0.0,0.99518,0.0,0.73238]
[1778011089678,67.96,81640.35,0.0,0.99518,0.0,0.73346]
[1778011095237,67.96,81639.99,0.0,0.99517,0.0,0.73365]
[1778011097251,67.96,81636.37,0.0,0.99516,0.0,0.73555]
[1778011098257,67.96,81629.63,0.0,0.99513,0.0,0.7391]
[1778011100065,67.96,81629.63,0.0,0.99513,0.0,0.7391]
[1778011100080,67.96,81629.63,0.0,0.99513,0.0,0.7391]
[1778011100166,67.96,81624.56,0.0,0.99511,0.0,0.74178]
[1778011100325,67.96,81624.56,0.0,0.99511,0.0,0.74178]
[1778011101279,67.96,81629.06,0.0,0.99513,0.0,0.7394]
[1778011106314,67.96,81627.63,0.0,0.99512,0.0,0.74016]
[1778011107259,67.96,81627.63,0.0,0.99512,0.0,0.74016]
[1778011107278,67.96,81627.63,0.0,0.99512,0.0,0.74016]
[1778011107329,67.96,81627.63,0.0,0.99512,0.0,0.74016]
[1778011107360,67.96,81627.08,0.0,0.99512,0.0,0.74045]
[1778011114181,67.96,81627.46,0.0,0.99513,0.0,0.73895]
[1778011114271,67.96,81627.76,0.0,0.99513,0.0,0.73879]
[1778011114326,67.96,81627.76,0.0,0.99513,0.0,0.73879]
[1778011114371,67.96,81627.69,0.0,0.99513,0.0,0.73883]
[1778011117392,67.96,81623.71,0.0,0.99512,0.0,0.74093]
[1778011119405,67.96,81626.74,0.0,0.99513,0.0,0.73933]
[1778011121419,67.96,81622.61,0.0,0.99511,0.0,0.74152]
[1778011123122,67.96,81622.61,0.0,0.99511,0.0,0.74152]
[1778011123297,67.96,81620.59,0.0,0.99511,0.0,0.74259]
[1778011123325,67.96,81620.59,0.0,0.99511,0.0,0.74259]
[1778011123434,67.96,81619.09,0.0,0.9951,0.0,0.74338]
[1778011125448,67.96,81614.55,0.0,0.99508,0.0,0.74579]
[1778011127464,67.96,81611.76,0.0,0.99507,0.0,0.74728]
[1778011128737,67.96,81611.76,0.0,0.99507,0.0,0.74728]
[1778011128825,67.96,81611.76,0.0,0.99507,0.0,0.74728]
[1778011128833,67.96,81611.76,0.0,0.99507,0.0,0.74728]
[1778011129077,67.96,81611.76,0.0,0.99507,0.0,0.74728]
[1778011129159,67.96,81611.05,0.0,0.99507,0.0,0.74766]
[1778011130222,67.96,81611.05,0.0,0.99507,0.0,0.74766]
[1778011130565,67.96,81610.57,0.0,0.99506,0.0,0.74791]
[1778011136524,67.96,81610.25,0.0,0.99506,0.0,0.74809]
[1778011138431,67.96,81610.33,0.0,0.99506,0.0,0.74804]
[1778011138441,67.96,81610.33,0.0,0.99506,0.0,0.74804]
[1778011138568,67.96,81610.33,0.0,0.99506,0.0,0.74804]
[1778011138579,67.96,81610.33,0.0,0.99506,0.0,0.74804]
[1778011138650,67.96,81610.43,0.0,0.99506,0.0,0.74799]
[1778011140553,67.96,81614.99,0.0,0.99508,0.0,0.74556]
[1778011144186,67.96,81616.5,0.0,0.99509,0.0,0.74476]
[1778011143574,67.96,81619.39,0.0,0.9951,0.0,0.74322]
[1778011144278,67.96,81619.39,0.0,0.9951,0.0,0.74322]
[1778011144328,67.96,81619.39,0.0,0.9951,0.0,0.74322]
[1778011144580,67.96,81623.25,0.0,0.99512,0.0,0.74118]
[1778011149616,67.96,81622.29,0.0,0.99511,0.0,0.74168]
[1778011150625,67.96,81624.9,0.0,0.99512,0.0,0.7403]
[1778011152909,67.96,81625.2,0.0,0.99512,0.0,0.74014]
[1778011152979,67.96,81625.2,0.0,0.99512,0.0,0.74014]
[1778011153077,67.96,81625.2,0.0,0.99512,0.0,0.74014]
[1778011153169,67.96,81626.26,0.0,0.99513,0.0,0.73958]
[1778011157675,67.96,81620.55,0.0,0.9951,0.0,0.74261]
[1778011158962,67.96,81620.55,0.0,0.9951,0.0,0.74261]
[1778011159077,67.96,81620.55,0.0,0.9951,0.0,0.74261]
[1778011159091,67.96,81620.55,0.0,0.9951,0.0,0.74261]
[1778011159178,67.96,81620.38,0.0,0.9951,0.0,0.7427]
[1778011159328,67.96,81620.38,0.0,0.9951,0.0,0.7427]
[1778011162710,67.96,81624.31,0.0,0.99512,0.0,0.74062]
[1778011164942,67.96,81623.31,0.0,0.99512,0.0,0.74114]
[1778011165083,67.96,81623.31,0.0,0.99512,0.0,0.74114]
[1778011165146,67.96,81622.87,0.0,0.99511,0.0,0.74138]
[1778011165326,67.96,81622.87,0.0,0.99511,0.0,0.74138]
[1778011165730,67.96,81618.82,0.0,0.9951,0.0,0.74352]
[1778011170486,67.96,81619.6,0.0,0.9951,0.0,0.74311]
[1778011170499,67.96,81619.6,0.0,0.9951,0.0,0.74311]
[1778011170580,67.96,81619.6,0.0,0.9951,0.0,0.74311]
[1778011170766,67.96,81619.59,0.0,0.9951,0.0,0.74312]
[1778011175801,67.96,81601.57,0.0,0.99504,0.0,0.75142]
[1778011176752,67.96,81601.57,0.0,0.99504,0.0,0.75142]
[1778011176829,67.96,81601.57,0.0,0.99504,0.0,0.75142]
[1778011176869,67.96,81601.57,0.0,0.99504,0.0,0.75142]
[1778011177084,67.96,81601.57,0.0,0.99504,0.0,0.75142]
[1778011177139,67.96,81600.54,0.0,0.99503,0.0,0.75197]
[1778011177815,67.96,81595.36,0.0,0.99501,0.0,0.75475]
[1778011179828,67.96,81593.02,0.0,0.995,0.0,0.75601]
[1778011180836,67.96,81590.83,0.0,0.99499,0.0,0.75719]
[1778011182041,67.96,81590.83,0.0,0.99499,0.0,0.75719]
[1778011182076,67.96,81590.83,0.0,0.99499,0.0,0.75719]
[1778011182105,67.96,81590.83,0.0,0.99499,0.0,0.75719]
[1778011182129,67.96,81595.03,0.0,0.99501,0.0,0.75493]
[1778011182335,67.96,81595.03,0.0,0.99501,0.0,0.75493]
[1778011182850,67.96,81588.76,0.0,0.99499,0.0,0.75831]
[1778011185871,67.96,81590.87,0.0,0.99499,0.0,0.75717]
[1778011187885,67.96,81594.56,0.0,0.99501,0.0,0.75518]
[1778011188490,67.96,81594.56,0.0,0.99501,0.0,0.75518]
[1778011188588,67.96,81594.56,0.0,0.99501,0.0,0.75518]
[1778011188666,67.96,81594.56,0.0,0.99501,0.0,0.75518]
[1778011188827,67.96,81594.56,0.0,0.99501,0.0,0.75518]
[1778011189028,67.96,81594.56,0.0,0.99501,0.0,0.75518]
[1778011189125,67.96,81594.03,0.0,0.99501,0.0,0.75547]
[1778011189899,67.96,81591.87,0.0,0.995,0.0,0.75663]
[1778011191913,67.96,81596.47,0.0,0.99502,0.0,0.75415]
[1778011192578,67.96,81596.47,0.0,0.99502,0.0,0.75415]
[1778011192614,67.96,81596.47,0.0,0.99502,0.0,0.75415]
[1778011192920,67.96,81596.65,0.0,0.99502,0.0,0.75406]
[1778011195794,67.96,81597.09,0.0,0.99502,0.0,0.75382]
[1778011195827,67.96,81597.09,0.0,0.99502,0.0,0.75382]
[1778011195998,67.96,81597.09,0.0,0.99502,0.0,0.75382]
[1778011196032,67.96,81603.97,0.0,0.99505,0.0,0.75013]
[1778011197955,67.96,81608.1,0.0,0.99506,0.0,0.74793]
[1778011198577,67.96,81608.1,0.0,0.99506,0.0,0.74793]
[1778011198704,67.96,81608.1,0.0,0.99506,0.0,0.74793]
[1778011198831,67.96,81608.1,0.0,0.99506,0.0,0.74793]
[1778011199074,67.96,81608.1,0.0,0.99506,0.0,0.74793]
[1778011199200,67.96,81608.1,0.0,0.99506,0.0,0.74793]
[1778011199280,67.96,81608.55,0.0,0.99507,0.0,0.74769]
[1778011199326,67.96,81608.55,0.0,0.99507,0.0,0.74769]
[1778011199575,67.96,81608.55,0.0,0.99507,0.0,0.74769]
[1778011199647,67.96,81608.55,0.0,0.99507,0.0,0.74769]
[1778011199824,67.96,81608.55,0.0,0.99507,0.0,0.74769]
[1778011200078,67.96,81608.55,0.0,0.99507,0.0,0.74769]
[1778011200105,67.96,81608.55,0.0,0.99507,0.0,0.74769]
[1778011200264,67.96,81608.55,0.0,0.99507,0.0,0.74769]
[1778011200290,67.96,81604.4,0.0,0.99505,0.0,0.7499]
[1778011200440,67.96,81604.4,0.0,0.99505,0.0,0.7499]
[1778011200977,67.96,81602.1,0.0,0.99504,0.0,0.75113]
[1778011201982,67.96,81607.37,0.0,0.99506,0.0,0.74832]
[1778011204158,67.96,81608.1,0.0,0.99506,0.0,0.74793]
[1778011204519,67.96,81607.98,0.0,0.99506,0.0,0.74799]
[1778011205010,67.96,81625.12,0.0,0.99513,0.0,0.73889]
[1778011205859,67.96,81625.12,0.0,0.99513,0.0,0.73889]
[1778011206287,67.96,81625.12,0.0,0.99513,0.0,0.73889]
[1778011206013,67.96,81636.13,0.0,0.99517,0.0,0.7331]
[1778011207020,67.96,81641.11,0.0,0.99519,0.0,0.73049]
[1778011208027,67.96,81644.66,0.0,0.99521,0.0,0.72864]
[1778011208549,67.96,81644.66,0.0,0.99521,0.0,0.72864]
[1778011209034,67.96,81644.2,0.0,0.99521,0.0,0.72888]
[1778011209702,67.96,81644.2,0.0,0.99521,0.0,0.72888]
[1778011210595,67.96,81644.25,0.0,0.99521,0.0,0.72885]
[1778011210722,67.96,81644.25,0.0,0.99521,0.0,0.72885]
[1778011210828,67.96,81644.25,0.0,0.99521,0.0,0.72885]
[1778011211086,67.96,81644.25,0.0,0.99521,0.0,0.72885]
[1778011211257,67.96,81644.25,0.0,0.99521,0.0,0.72885]
[1778011211293,67.96,81645.95,0.0,0.99521,0.0,0.72796]
[1778011211427,67.96,81645.95,0.0,0.99521,0.0,0.72796]
[1778011211580,67.96,81645.95,0.0,0.99521,0.0,0.72796]
[1778011211805,67.96,81645.95,0.0,0.99521,0.0,0.72796]
[1778011211940,67.96,81645.95,0.0,0.99521,0.0,0.72796]
[1778011212078,67.96,81645.95,0.0,0.99521,0.0,0.72796]
[1778011212187,67.96,81645.95,0.0,0.99521,0.0,0.72796]
[1778011212252,67.96,81645.65,0.0,0.99521,0.0,0.72812]
[1778011212828,67.96,81645.65,0.0,0.99521,0.0,0.72812]
[1778011213062,67.96,81659.7,0.0,0.99527,0.0,0.72083]
[1778011214069,67.96,81663.38,0.0,0.99528,0.0,0.71893]
[1778011216269,67.96,81663.43,0.0,0.99528,0.0,0.7189]
[1778011216364,67.96,81663.38,0.0,0.99528,0.0,0.71893]
[1778011216515,67.96,81663.38,0.0,0.99528,0.0,0.71893]
[1778011216707,67.96,81663.38,0.0,0.99528,0.0,0.71893]
[1778011216807,67.96,81663.38,0.0,0.99528,0.0,0.71893]
[1778011216969,67.96,81663.38,0.0,0.99528,0.0,0.71893]
[1778011217075,67.96,81663.38,0.0,0.99528,0.0,0.71893]
[1778011217099,67.96,81663.38,0.0,0.99528,0.0,0.71893]
[1778011217176,67.96,81663.26,0.0,0.99528,0.0,0.71899]
[1778011219888,67.96,81662.13,0.0,0.99528,0.0,0.71957]
[1778011219901,67.96,81662.13,0.0,0.99528,0.0,0.71957]
[1778011220282,67.96,81662.13,0.0,0.99528,0.0,0.71957]
[1778011220111,67.96,81654.03,0.0,0.99524,0.0,0.72376]
[1778011221118,67.96,81655.36,0.0,0.99525,0.0,0.72307]
[1778011222330,67.96,81655.2,0.0,0.99525,0.0,0.72315]
[1778011222600,67.96,81655.2,0.0,0.99525,0.0,0.72315]
[1778011222712,67.96,81655.2,0.0,0.99525,0.0,0.72315]
[1778011222862,67.96,81655.2,0.0,0.99525,0.0,0.72315]
[1778011223082,67.96,81655.2,0.0,0.99525,0.0,0.72315]
[1778011223181,67.96,81655.2,0.0,0.99525,0.0,0.72315]
[1778011223279,67.96,81653.95,0.0,0.99524,0.0,0.7238]
[1778011223349,67.96,81653.95,0.0,0.99524,0.0,0.7238]
[1778011224580,67.96,81653.86,0.0,0.99524,0.0,0.72385]
[1778011224747,67.96,81653.86,0.0,0.99524,0.0,0.72385]
[1778011225145,67.96,81652.55,0.0,0.99524,0.0,0.72453]
[1778011227160,67.96,81654.93,0.0,0.99525,0.0,0.72329]
[1778011227872,67.96,81654.93,0.0,0.99525,0.0,0.72329]
[1778011227934,67.96,81654.93,0.0,0.99525,0.0,0.72329]
[1778011228046,67.96,81654.93,0.0,0.99525,0.0,0.72329]
[1778011228082,67.96,81654.93,0.0,0.99525,0.0,0.72329]
[1778011228166,67.96,81656.03,0.0,0.99525,0.0,0.72272]
[1778011228328,67.96,81656.03,0.0,0.99525,0.0,0.72272]
[1778011228585,67.96,81656.03,0.0,0.99525,0.0,0.72272]
[1778011228699,67.96,81656.03,0.0,0.99525,0.0,0.72272]
[1778011229173,67.96,81656.27,0.0,0.99525,0.0,0.7226]
[1778011229590,67.96,81656.27,0.0,0.99525,0.0,0.7226]
[1778011229836,67.96,81656.27,0.0,0.99525,0.0,0.7226]
[1778011229998,67.96,81656.27,0.0,0.99525,0.0,0.7226]
[1778011230075,67.96,81656.27,0.0,0.99525,0.0,0.7226]
[1778011230181,67.96,81655.88,0.0,0.99525,0.0,0.7228]
[1778011230595,67.96,81655.88,0.0,0.99525,0.0,0.7228]
[1778011230825,67.96,81655.88,0.0,0.99525,0.0,0.7228]
[1778011231075,67.96,81655.88,0.0,0.99525,0.0,0.7228]
[1778011231188,67.96,81656.45,0.0,0.99526,0.0,0.72123]
[1778011236223,67.96,81655.89,0.0,0.99526,0.0,0.72152]
[1778011237085,67.96,81655.89,0.0,0.99526,0.0,0.72152]
[1778011237324,67.96,81655.89,0.0,0.99526,0.0,0.72152]
[1778011237230,67.96,81656.65,0.0,0.99526,0.0,0.72113]
[1778011237576,67.96,81656.65,0.0,0.99526,0.0,0.72113]
[1778011238237,67.96,81656.27,0.0,0.99526,0.0,0.72133]
[1778011242265,67.96,81656.97,0.0,0.99526,0.0,0.72097]
[1778011243272,67.96,81658.58,0.0,0.99527,0.0,0.72013]
[1778011248307,67.96,81659.22,0.0,0.99527,0.0,0.7198]
[1778011250329,67.96,81658.92,0.0,0.99527,0.0,0.71996]
[1778011250409,67.96,81659.01,0.0,0.99527,0.0,0.71991]
[1778011250588,67.96,81659.01,0.0,0.99527,0.0,0.71991]
[1778011251328,67.96,81657.7,0.0,0.99527,0.0,0.72059]
[1778011252335,67.96,81658.41,0.0,0.99527,0.0,0.72022]
[1778011253341,67.96,81657.7,0.0,0.99527,0.0,0.72059]
[1778011255356,67.96,81648.71,0.0,0.99523,0.0,0.72525]
[1778011256362,67.96,81643.43,0.0,0.99521,0.0,0.728]
[1778011258025,67.96,81643.43,0.0,0.99521,0.0,0.728]
[1778011258084,67.96,81643.43,0.0,0.99521,0.0,0.728]
[1778011258336,67.96,81643.43,0.0,0.99521,0.0,0.728]
[1778011258168,67.96,81639.91,0.0,0.9952,0.0,0.72983]
[1778011258377,67.96,81630.44,0.0,0.99516,0.0,0.7348]
[1778011259384,67.96,81628.83,0.0,0.99515,0.0,0.73564]
[1778011260391,67.96,81629.83,0.0,0.99516,0.0,0.73512]
[1778011261414,67.96,81633.29,0.0,0.99517,0.0,0.7333]
[1778011262421,67.96,81634.36,0.0,0.99518,0.0,0.73274]
[1778011264497,67.96,81634.24,0.0,0.99518,0.0,0.7328]
[1778011264585,67.96,81634.24,0.0,0.99518,0.0,0.7328]
[1778011264595,67.96,81634.24,0.0,0.99518,0.0,0.7328]
[1778011264726,67.96,81634.24,0.0,0.99518,0.0,0.7328]
[1778011264831,67.96,81634.24,0.0,0.99518,0.0,0.7328]
[1778011264840,67.96,81634.24,0.0,0.99518,0.0,0.7328]
[1778011265025,67.96,81634.24,0.0,0.99518,0.0,0.7328]
[1778011265083,67.96,81634.24,0.0,0.99518,0.0,0.7328]
[1778011265093,67.96,81634.67,0.0,0.99518,0.0,0.73258]
[1778011266449,67.96,81635.16,0.0,0.99518,0.0,0.73232]
[1778011268462,67.96,81634.51,0.0,0.99518,0.0,0.73266]
[1778011269470,67.96,81635.09,0.0,0.99518,0.0,0.73236]
[1778011272086,67.96,81635.4,0.0,0.99518,0.0,0.73219]
[1778011272217,67.96,81635.4,0.0,0.99518,0.0,0.73219]
[1778011272339,67.96,81635.4,0.0,0.99518,0.0,0.73219]
[1778011272312,67.96,81634.7,0.0,0.99518,0.0,0.73256]
[1778011272491,67.96,81635.54,0.0,0.99518,0.0,0.73212]
[1778011275285,67.96,81635.54,0.0,0.99518,0.0,0.73212]
[1778011276345,67.96,81635.49,0.0,0.99518,0.0,0.73215]
[1778011276550,67.96,81635.3,0.0,0.99518,0.0,0.73225]
[1778011276583,67.96,81635.3,0.0,0.99518,0.0,0.73225]
[1778011276608,67.96,81635.3,0.0,0.99518,0.0,0.73225]
[1778011279580,67.96,81636.77,0.0,0.99519,0.0,0.73148]
[1778011281553,67.96,81644.01,0.0,0.99521,0.0,0.72769]
[1778011283219,67.96,81644.01,0.0,0.99521,0.0,0.72769]
[1778011283327,67.96,81644.01,0.0,0.99521,0.0,0.72769]
[1778011283352,67.96,81644.01,0.0,0.99521,0.0,0.72769]
[1778011283580,67.96,81646.26,0.0,0.99522,0.0,0.72652]
[1778011284197,67.96,81646.26,0.0,0.99522,0.0,0.72652]
[1778011284210,67.96,81646.26,0.0,0.99522,0.0,0.72652]
[1778011284336,67.96,81646.26,0.0,0.99522,0.0,0.72652]
[1778011284262,67.96,81646.79,0.0,0.99522,0.0,0.72625]
[1778011287595,67.96,81651.39,0.0,0.99524,0.0,0.72386]
[1778011292630,67.96,81655.39,0.0,0.99527,0.0,0.72051]
[1778011293638,67.96,81664.38,0.0,0.9953,0.0,0.71588]
[1778011295652,67.96,81663.34,0.0,0.9953,0.0,0.71641]
[1778011297073,67.96,81663.34,0.0,0.9953,0.0,0.71641]
[1778011297162,67.96,81663.34,0.0,0.9953,0.0,0.71641]
[1778011297332,67.96,81663.34,0.0,0.9953,0.0,0.71641]
[1778011298144,67.96,81663.14,0.0,0.9953,0.0,0.71651]
[1778011298229,67.96,81663.14,0.0,0.9953,0.0,0.71651]
[1778011298337,67.96,81663.14,0.0,0.9953,0.0,0.71651]
[1778011298344,67.96,81663.14,0.0,0.9953,0.0,0.71651]
[1778011298393,67.96,81663.77,0.0,0.9953,0.0,0.71619]
[1778011298582,67.96,81663.77,0.0,0.9953,0.0,0.71619]
[1778011300687,67.96,81655.17,0.0,0.99527,0.0,0.72062]
[1778011302701,67.96,81651.51,0.0,0.99525,0.0,0.72252]
[1778011303676,67.96,81651.51,0.0,0.99525,0.0,0.72252]
[1778011303747,67.96,81651.51,0.0,0.99525,0.0,0.72252]
[1778011303832,67.96,81651.51,0.0,0.99525,0.0,0.72252]
[1778011304750,67.96,81652.03,0.0,0.99525,0.0,0.72225]
[1778011304833,67.96,81652.03,0.0,0.99525,0.0,0.72225]
[1778011304863,67.96,81652.03,0.0,0.99525,0.0,0.72225]
[1778011305080,67.96,81652.03,0.0,0.99525,0.0,0.72225]
[1778011305176,67.96,81651.66,0.0,0.99525,0.0,0.72244]
[1778011310758,67.96,81649.11,0.0,0.99524,0.0,0.72376]
[1778011311765,67.96,81644.84,0.0,0.99523,0.0,0.72598]
[1778011312772,67.96,81640.46,0.0,0.99521,0.0,0.72826]
[1778011314249,67.96,81640.46,0.0,0.99521,0.0,0.72826]
[1778011314334,67.96,81640.46,0.0,0.99521,0.0,0.72826]
[1778011314382,67.96,81640.46,0.0,0.99521,0.0,0.72826]
[1778011314350,67.96,81641.88,0.0,0.99521,0.0,0.72752]
[1778011314579,67.96,81641.88,0.0,0.99521,0.0,0.72752]
[1778011315269,67.96,81641.88,0.0,0.99521,0.0,0.72752]
[1778011315326,67.96,81641.88,0.0,0.99521,0.0,0.72752]
[1778011315366,67.96,81641.88,0.0,0.99521,0.0,0.72752]
[1778011315283,67.96,81641.7,0.0,0.99521,0.0,0.72762]
[1778011315582,67.96,81641.7,0.0,0.99521,0.0,0.72762]
[1778011315793,67.96,81641.35,0.0,0.99521,0.0,0.7278]
[1778011318815,67.96,81645.51,0.0,0.99523,0.0,0.72563]
[1778011322311,67.96,81645.96,0.0,0.99523,0.0,0.7254]
[1778011322326,67.96,81645.96,0.0,0.99523,0.0,0.7254]
[1778011322374,67.96,81645.96,0.0,0.99523,0.0,0.7254]
[1778011322518,67.96,81647.16,0.0,0.99523,0.0,0.72478]
[1778011322578,67.96,81647.16,0.0,0.99523,0.0,0.72478]
[1778011323068,67.96,81647.16,0.0,0.99523,0.0,0.72478]
[1778011323077,67.96,81647.16,0.0,0.99523,0.0,0.72478]
[1778011323086,67.96,81647.16,0.0,0.99523,0.0,0.72478]
[1778011323330,67.96,81647.16,0.0,0.99523,0.0,0.72478]
[1778011323411,67.96,81648.19,0.0,0.99524,0.0,0.72424]
[1778011329255,67.96,81648.86,0.0,0.99524,0.0,0.72389]
[1778011329289,67.96,81648.86,0.0,0.99524,0.0,0.72389]
[1778011329329,67.96,81648.86,0.0,0.99524,0.0,0.72389]
[1778011329473,67.96,81649.36,0.0,0.99524,0.0,0.72363]
[1778011330220,67.96,81649.36,0.0,0.99524,0.0,0.72363]
[1778011330289,67.96,81649.36,0.0,0.99524,0.0,0.72363]
[1778011330348,67.96,81649.36,0.0,0.99524,0.0,0.72363]
[1778011330359,67.96,81650.72,0.0,0.99525,0.0,0.72293]
[1778011332333,67.96,81651.02,0.0,0.99525,0.0,0.72277]
[1778011332583,67.96,81649.54,0.0,0.99524,0.0,0.72354]
[1778011332713,67.96,81649.54,0.0,0.99524,0.0,0.72354]
[1778011332914,67.96,81646.03,0.0,0.99523,0.0,0.72536]
[1778011335623,67.96,81644.59,0.0,0.99522,0.0,0.72611]
[1778011335660,67.96,81644.59,0.0,0.99522,0.0,0.72611]
[1778011335826,67.96,81644.59,0.0,0.99522,0.0,0.72611]
[1778011336327,67.96,81644.59,0.0,0.99522,0.0,0.72611]
[1778011336422,67.96,81644.9,0.0,0.99523,0.0,0.72595]
[1778011336579,67.96,81644.9,0.0,0.99523,0.0,0.72595]
[1778011336661,67.96,81644.9,0.0,0.99523,0.0,0.72595]
[1778011336942,67.96,81652.38,0.0,0.99525,0.0,0.72207]
[1778011340327,67.96,81651.42,0.0,0.99525,0.0,0.72256]
[1778011340577,67.96,81651.46,0.0,0.99525,0.0,0.72254]
[1778011340772,67.96,81651.46,0.0,0.99525,0.0,0.72254]
[1778011344329,67.96,81651.82,0.0,0.99525,0.0,0.72236]
[1778011344581,67.96,81652.51,0.0,0.99526,0.0,0.722]
[1778011344666,67.96,81652.51,0.0,0.99526,0.0,0.722]
[1778011347013,67.96,81658.31,0.0,0.99528,0.0,0.719]
[1778011347801,67.96,81658.31,0.0,0.99528,0.0,0.719]
[1778011347816,67.96,81658.31,0.0,0.99528,0.0,0.719]
[1778011347828,67.96,81658.31,0.0,0.99528,0.0,0.719]
[1778011348329,67.96,81658.31,0.0,0.99528,0.0,0.719]
[1778011348428,67.96,81657.32,0.0,0.99527,0.0,0.71951]
[1778011348575,67.96,81657.32,0.0,0.99527,0.0,0.71951]
[1778011348762,67.96,81657.32,0.0,0.99527,0.0,0.71951]
[1778011351876,67.96,81657.84,0.0,0.99528,0.0,0.71797]
[1778011352048,67.96,81657.84,0.0,0.99528,0.0,0.71797]
[1778011352077,67.96,81657.84,0.0,0.99528,0.0,0.71797]
[1778011352198,67.96,81657.84,0.0,0.99528,0.0,0.71797]
[1778011352282,67.96,81661.6,0.0,0.9953,0.0,0.71604]
[1778011353029,67.96,81661.6,0.0,0.9953,0.0,0.71604]
[1778011353051,67.96,81661.6,0.0,0.9953,0.0,0.71604]
[1778011353078,67.96,81661.6,0.0,0.9953,0.0,0.71604]
[1778011353102,67.96,81660.61,0.0,0.99529,0.0,0.71655]
[1778011360107,67.96,81662.55,0.0,0.9953,0.0,0.71555]
[1778011361114,67.96,81666.95,0.0,0.99532,0.0,0.71329]
[1778011362909,67.96,81668.68,0.0,0.99533,0.0,0.71241]
[1778011362989,67.96,81668.68,0.0,0.99533,0.0,0.71241]
[1778011363080,67.96,81668.68,0.0,0.99533,0.0,0.71241]
[1778011364719,67.96,81671.3,0.0,0.99534,0.0,0.71107]
[1778011364828,67.96,81671.3,0.0,0.99534,0.0,0.71107]
[1778011364837,67.96,81671.3,0.0,0.99534,0.0,0.71107]
[1778011365083,67.96,81671.3,0.0,0.99534,0.0,0.71107]
[1778011365141,67.96,81670.44,0.0,0.99533,0.0,0.71151]
[1778011370232,67.96,81670.13,0.0,0.99533,0.0,0.71166]
[1778011370310,67.96,81670.13,0.0,0.99533,0.0,0.71166]
[1778011370331,67.96,81670.13,0.0,0.99533,0.0,0.71166]
[1778011370591,67.96,81671.22,0.0,0.99534,0.0,0.71111]
[1778011371494,67.96,81671.95,0.0,0.99534,0.0,0.71073]
[1778011371565,67.96,81671.95,0.0,0.99534,0.0,0.71073]
[1778011371578,67.96,81671.95,0.0,0.99534,0.0,0.71073]
[1778011372191,67.96,81671.96,0.0,0.99534,0.0,0.71073]
[1778011374335,67.96,81671.11,0.0,0.99534,0.0,0.71116]
[1778011374577,67.96,81671.24,0.0,0.99534,0.0,0.7111]
[1778011374756,67.96,81671.24,0.0,0.99534,0.0,0.7111]
[1778011378103,67.96,81672.85,0.0,0.99534,0.0,0.71027]
[1778011378204,67.96,81672.85,0.0,0.99534,0.0,0.71027]
[1778011378327,67.96,81672.85,0.0,0.99534,0.0,0.71027]
[1778011378337,67.96,81672.85,0.0,0.99534,0.0,0.71027]
[1778011378513,67.96,81674.07,0.0,0.99535,0.0,0.70965]
[1778011378581,67.96,81674.07,0.0,0.99535,0.0,0.70965]
[1778011378626,67.96,81674.07,0.0,0.99535,0.0,0.70965]
[1778011378765,67.96,81674.07,0.0,0.99535,0.0,0.70965]
[1778011378833,67.96,81674.07,0.0,0.99535,0.0,0.70965]
[1778011378881,67.96,81674.07,0.0,0.99535,0.0,0.70965]
[1778011378895,67.96,81674.07,0.0,0.99535,0.0,0.70965]
[1778011379046,67.96,81674.07,0.0,0.99535,0.0,0.70965]
[1778011379079,67.96,81674.07,0.0,0.99535,0.0,0.70965]
[1778011379191,67.96,81674.07,0.0,0.99535,0.0,0.70965]
[1778011379240,67.96,81674.55,0.0,0.99535,0.0,0.70941]
[1778011382330,67.96,81674.95,0.0,0.99535,0.0,0.7092]
[1778011382585,67.96,81674.64,0.0,0.99535,0.0,0.70936]
[1778011382805,67.96,81674.64,0.0,0.99535,0.0,0.70936]
[1778011386331,67.96,81673.19,0.0,0.99534,0.0,0.7101]
[1778011386579,67.96,81673.7,0.0,0.99534,0.0,0.70984]
[1778011386750,67.96,81673.7,0.0,0.99534,0.0,0.70984]
[1778011390326,67.96,81674.95,0.0,0.99535,0.0,0.7092]
[1778011390577,67.96,81675.01,0.0,0.99535,0.0,0.70917]
[1778011390713,67.96,81675.01,0.0,0.99535,0.0,0.70917]
[1778011394308,67.96,81676.06,0.0,0.99535,0.0,0.70864]
[1778011394331,67.96,81676.06,0.0,0.99535,0.0,0.70864]
[1778011394478,67.96,81676.06,0.0,0.99535,0.0,0.70864]
[1778011394345,67.96,81678.05,0.0,0.99536,0.0,0.70762]
[1778011394584,67.96,81678.05,0.0,0.99536,0.0,0.70762]
[1778011394697,67.96,81678.05,0.0,0.99536,0.0,0.70762]
[1778011395351,67.96,81677.48,0.0,0.99536,0.0,0.70791]
[1778011396359,67.96,81680.88,0.0,0.99537,0.0,0.70618]
[1778011398343,67.96,81681.98,0.0,0.99538,0.0,0.70562]
[1778011398582,67.96,81683.38,0.0,0.99538,0.0,0.70491]
[1778011398627,67.96,81683.38,0.0,0.99538,0.0,0.70491]
[1778011398742,67.96,81683.38,0.0,0.99538,0.0,0.70491]
[1778011398825,67.96,81683.38,0.0,0.99538,0.0,0.70491]
[1778011398997,67.96,81683.38,0.0,0.99538,0.0,0.70491]
[1778011401118,67.96,81683.79,0.0,0.99538,0.0,0.70471]
[1778011401249,67.96,81683.79,0.0,0.99538,0.0,0.70471]
[1778011401335,67.96,81683.79,0.0,0.99538,0.0,0.70471]
[1778011401410,67.96,81683.22,0.0,0.99538,0.0,0.705]
[1778011402334,67.96,81683.22,0.0,0.99538,0.0,0.705]
[1778011402579,67.96,81684.26,0.0,0.99539,0.0,0.70447]
[1778011402694,67.96,81684.26,0.0,0.99539,0.0,0.70447]
[1778011406329,67.96,81683.78,0.0,0.99538,0.0,0.70471]
[1778011406581,67.96,81684.8,0.0,0.99539,0.0,0.70419]
[1778011406711,67.96,81684.8,0.0,0.99539,0.0,0.70419]
[1778011408956,67.96,81684.66,0.0,0.99539,0.0,0.70426]
[1778011409047,67.96,81684.66,0.0,0.99539,0.0,0.70426]
[1778011409077,67.96,81684.66,0.0,0.99539,0.0,0.70426]
[1778011409466,67.96,81685.39,0.0,0.99539,0.0,0.70389]
[1778011410333,67.96,81685.39,0.0,0.99539,0.0,0.70389]
[1778011410578,67.96,81683.28,0.0,0.99538,0.0,0.70496]
[1778011410704,67.96,81683.28,0.0,0.99538,0.0,0.70496]
[1778011410834,67.96,81683.28,0.0,0.99538,0.0,0.70496]
[1778011411075,67.96,81683.28,0.0,0.99538,0.0,0.70496]
[1778011411085,67.96,81683.28,0.0,0.99538,0.0,0.70496]
[1778011411303,67.96,81683.28,0.0,0.99538,0.0,0.70496]
[1778011411324,67.96,81683.28,0.0,0.99538,0.0,0.70496]
[1778011411505,67.96,81683.28,0.0,0.99538,0.0,0.70496]
[1778011411574,67.96,81683.37,0.0,0.99539,0.0,0.70367]
[1778011411824,67.96,81683.37,0.0,0.99539,0.0,0.70367]
[1778011412013,67.96,81683.37,0.0,0.99539,0.0,0.70367]
[1778011412210,67.96,81683.37,0.0,0.99539,0.0,0.70367]
[1778011412341,67.96,81683.37,0.0,0.99539,0.0,0.70367]
[1778011412575,67.96,81683.38,0.0,0.99539,0.0,0.70366]
[1778011412584,67.96,81683.38,0.0,0.99539,0.0,0.70366]
[1778011413576,67.96,81683.38,0.0,0.99539,0.0,0.70366]
[1778011414807,67.96,81683.32,0.0,0.99539,0.0,0.70369]
[1778011414826,67.96,81683.32,0.0,0.99539,0.0,0.70369]
[1778011414844,67.96,81683.32,0.0,0.99539,0.0,0.70369]
[1778011415084,67.96,81683.32,0.0,0.99539,0.0,0.70369]
[1778011415508,67.96,81682.36,0.0,0.99539,0.0,0.70418]
[1778011419589,67.96,81725.18,0.0,0.99555,0.0,0.68276]
[1778011419635,67.96,81735.37,0.0,0.99558,0.0,0.67774]
[1778011420551,67.96,81725.12,0.0,0.99555,0.0,0.68279]
[1778011421934,67.96,81725.12,0.0,0.99555,0.0,0.68279]
[1778011421961,67.96,81725.12,0.0,0.99555,0.0,0.68279]
[1778011422062,67.96,81710.34,0.0,0.99549,0.0,0.69012]
[1778011422858,67.96,81710.34,0.0,0.99549,0.0,0.69012]
[1778011422897,67.96,81710.34,0.0,0.99549,0.0,0.69012]
[1778011422979,67.96,81685.49,0.0,0.9954,0.0,0.70259]
[1778011423839,67.96,81685.49,0.0,0.9954,0.0,0.70259]
[1778011423920,67.96,81693.31,0.0,0.99543,0.0,0.69865]
[1778011424577,67.96,81702.01,0.0,0.99546,0.0,0.69428]
[1778011425584,67.96,81714.47,0.0,0.99551,0.0,0.68806]
[1778011426591,67.96,81715.48,0.0,0.99551,0.0,0.68756]
[1778011427599,67.96,81725.07,0.0,0.99555,0.0,0.68281]
[1778011428605,67.96,81728.81,0.0,0.99556,0.0,0.68097]
[1778011430619,67.96,81725.61,0.0,0.99555,0.0,0.68254]
[1778011431627,67.96,81721.93,0.0,0.99553,0.0,0.68436]
[1778011433641,67.96,81717.18,0.0,0.99552,0.0,0.68672]
[1778011435028,67.96,81717.18,0.0,0.99552,0.0,0.68672]
[1778011437669,67.96,81714.01,0.0,0.9955,0.0,0.68829]
[1778011438675,67.96,81709.15,0.0,0.99549,0.0,0.69071]
[1778011439682,67.96,81706.77,0.0,0.99548,0.0,0.6919]
[1778011441732,67.96,81706.47,0.0,0.99548,0.0,0.69205]
[1778011441846,67.96,81706.47,0.0,0.99548,0.0,0.69205]
[1778011441880,67.96,81706.47,0.0,0.99548,0.0,0.69205]
[1778011442093,67.96,81706.47,0.0,0.99548,0.0,0.69205]
[1778011442169,67.96,81706.13,0.0,0.99548,0.0,0.69222]
[1778011442704,67.96,81708.51,0.0,0.99548,0.0,0.69103]
[1778011445727,67.96,81703.49,0.0,0.99547,0.0,0.69354]
[1778011447347,67.96,81703.49,0.0,0.99547,0.0,0.69354]
[1778011447497,67.96,81703.49,0.0,0.99547,0.0,0.69354]
[1778011447431,67.96,81702.76,0.0,0.99546,0.0,0.6939]
[1778011447587,67.96,81702.76,0.0,0.99546,0.0,0.6939]
[1778011447741,67.96,81702.98,0.0,0.99546,0.0,0.69379]
[1778011452776,67.96,81683.03,0.0,0.99539,0.0,0.70384]
[1778011454790,67.96,81680.43,0.0,0.99538,0.0,0.70516]
[1778011456011,67.96,81680.43,0.0,0.99538,0.0,0.70516]
[1778011456086,67.96,81680.43,0.0,0.99538,0.0,0.70516]
[1778011456309,67.96,81680.43,0.0,0.99538,0.0,0.70516]
[1778011456331,67.96,81680.43,0.0,0.99538,0.0,0.70516]
[1778011456339,67.96,81680.92,0.0,0.99538,0.0,0.70491]
[1778011461841,67.96,81681.46,0.0,0.99538,0.0,0.70464]
[1778011466876,67.96,81682.66,0.0,0.99539,0.0,0.70403]
[1778011467882,67.96,81679.99,0.0,0.99538,0.0,0.70538]
[1778011468701,67.96,81679.99,0.0,0.99538,0.0,0.70538]
[1778011468794,67.96,81679.99,0.0,0.99538,0.0,0.70538]
[1778011468828,67.96,81679.99,0.0,0.99538,0.0,0.70538]
[1778011468890,67.96,81680.98,0.0,0.99538,0.0,0.70488]
[1778011473926,67.96,81684.03,0.0,0.9954,0.0,0.70208]
[1778011475163,67.96,81684.03,0.0,0.9954,0.0,0.70208]
[1778011475246,67.96,81684.03,0.0,0.9954,0.0,0.70208]
[1778011475328,67.96,81684.03,0.0,0.9954,0.0,0.70208]
[1778011475511,67.96,81684.03,0.0,0.9954,0.0,0.70208]
[1778011475427,67.96,81684.95,0.0,0.9954,0.0,0.70162]
[1778011476229,67.96,81684.95,0.0,0.9954,0.0,0.70162]
[1778011476249,67.96,81685.35,0.0,0.99541,0.0,0.70142]
[1778011476739,67.96,81685.35,0.0,0.99541,0.0,0.70142]
[1778011476947,67.96,81698.16,0.0,0.99545,0.0,0.69497]
[1778011477684,67.96,81698.16,0.0,0.99545,0.0,0.69497]
[1778011478319,67.96,81698.16,0.0,0.99545,0.0,0.69497]
[1778011478412,67.96,81704.9,0.0,0.99548,0.0,0.6916]
[1778011478613,67.96,81704.9,0.0,0.99548,0.0,0.6916]
[1778011478827,67.96,81704.9,0.0,0.99548,0.0,0.6916]
[1778011479141,67.96,81704.9,0.0,0.99548,0.0,0.6916]
[1778011479280,67.96,81704.9,0.0,0.99548,0.0,0.6916]
[1778011479325,67.96,81704.9,0.0,0.99548,0.0,0.6916]
[1778011479388,67.96,81704.9,0.0,0.99548,0.0,0.6916]
[1778011479485,67.96,81709.39,0.0,0.9955,0.0,0.68936]
[1778011479591,67.96,81709.39,0.0,0.9955,0.0,0.68936]
[1778011479827,67.96,81709.39,0.0,0.9955,0.0,0.68936]
[1778011480043,67.96,81709.39,0.0,0.9955,0.0,0.68936]
[1778011480088,67.96,81709.39,0.0,0.9955,0.0,0.68936]
[1778011480333,67.96,81709.39,0.0,0.9955,0.0,0.68936]
[1778011480432,67.96,81709.39,0.0,0.9955,0.0,0.68936]
[1778011480581,67.96,81709.39,0.0,0.9955,0.0,0.68936]
[1778011480534,67.96,81712.06,0.0,0.9955,0.0,0.68803]
[1778011480827,67.96,81712.06,0.0,0.9955,0.0,0.68803]
[1778011480924,67.96,81712.06,0.0,0.9955,0.0,0.68803]
[1778011481079,67.96,81712.06,0.0,0.9955,0.0,0.68803]
[1778011481090,67.96,81712.06,0.0,0.9955,0.0,0.68803]
[1778011481333,67.96,81712.06,0.0,0.9955,0.0,0.68803]
[1778011481459,67.96,81712.06,0.0,0.9955,0.0,0.68803]
[1778011481588,67.96,81712.06,0.0,0.9955,0.0,0.68803]
[1778011481556,67.96,81713.2,0.0,0.99551,0.0,0.68746]
[1778011481830,67.96,81713.2,0.0,0.99551,0.0,0.68746]
[1778011481952,67.96,81713.2,0.0,0.99551,0.0,0.68746]
[1778011482087,67.96,81713.2,0.0,0.99551,0.0,0.68746]
[1778011482335,67.96,81713.2,0.0,0.99551,0.0,0.68746]
[1778011482392,67.96,81713.2,0.0,0.99551,0.0,0.68746]
[1778011482555,67.96,81713.2,0.0,0.99551,0.0,0.68746]
[1778011482579,67.96,81713.2,0.0,0.99551,0.0,0.68746]
[1778011482492,67.96,81716.22,0.0,0.99552,0.0,0.68596]
[1778011482706,67.96,81716.22,0.0,0.99552,0.0,0.68596]
[1778011482825,67.96,81716.22,0.0,0.99552,0.0,0.68596]
[1778011483079,67.96,81716.22,0.0,0.99552,0.0,0.68596]
[1778011483117,67.96,81716.22,0.0,0.99552,0.0,0.68596]
[1778011483326,67.96,81716.22,0.0,0.99552,0.0,0.68596]
[1778011483584,67.96,81716.22,0.0,0.99552,0.0,0.68596]
[1778011483341,67.96,81717.33,0.0,0.99552,0.0,0.68541]
[1778011483728,67.96,81717.33,0.0,0.99552,0.0,0.68541]
[1778011483824,67.96,81717.33,0.0,0.99552,0.0,0.68541]
[1778011484083,67.96,81717.33,0.0,0.99552,0.0,0.68541]
[1778011484200,67.96,81717.33,0.0,0.99552,0.0,0.68541]
[1778011484329,67.96,81717.33,0.0,0.99552,0.0,0.68541]
[1778011484589,67.96,81717.33,0.0,0.99552,0.0,0.68541]
[1778011484426,67.96,81716.97,0.0,0.99552,0.0,0.68559]
[1778011484767,67.96,81716.97,0.0,0.99552,0.0,0.68559]
[1778011484828,67.96,81716.97,0.0,0.99552,0.0,0.68559]
[1778011485075,67.96,81716.97,0.0,0.99552,0.0,0.68559]
[1778011485090,67.96,81716.97,0.0,0.99552,0.0,0.68559]
[1778011485324,67.96,81716.97,0.0,0.99552,0.0,0.68559]
[1778011485425,67.96,81718.05,0.0,0.99553,0.0,0.68506]
[1778011486574,67.96,81718.05,0.0,0.99553,0.0,0.68506]
[1778011487017,67.96,81718.2,0.0,0.99553,0.0,0.68498]
[1778011488376,67.96,81718.2,0.0,0.99553,0.0,0.68498]
[1778011488574,67.96,81718.2,0.0,0.99553,0.0,0.68498]
[1778011488432,67.96,81720.07,0.0,0.99553,0.0,0.68406]
[1778011488825,67.96,81720.07,0.0,0.99553,0.0,0.68406]
[1778011489031,67.96,81719.97,0.0,0.99553,0.0,0.68411]
[1778011492052,67.96,81719.53,0.0,0.99553,0.0,0.68432]
[1778011493059,67.96,81707.46,0.0,0.99549,0.0,0.69032]
[1778011494066,67.96,81703.95,0.0,0.99547,0.0,0.69207]
[1778011496079,67.96,81710.41,0.0,0.9955,0.0,0.68885]
[1778011499101,67.96,81711.74,0.0,0.9955,0.0,0.68819]
[1778011502122,67.96,81710.95,0.0,0.9955,0.0,0.68858]
[1778011505143,67.96,81710.15,0.0,0.9955,0.0,0.68898]
[1778011506150,67.96,81708.75,0.0,0.99549,0.0,0.68968]
[1778011507170,67.96,81700.36,0.0,0.99546,0.0,0.69386]
[1778011508176,67.96,81692.64,0.0,0.99543,0.0,0.69774]
[1778011509182,67.96,81691.73,0.0,0.99543,0.0,0.6982]
[1778011510190,67.96,81690.43,0.0,0.99542,0.0,0.69885]
[1778011511197,67.96,81689.34,0.0,0.99542,0.0,0.6994]
[1778011512203,67.96,81690.68,0.0,0.99543,0.0,0.69873]
[1778011513211,67.96,81689.24,0.0,0.99542,0.0,0.69945]
[1778011514218,67.96,81690.14,0.0,0.99542,0.0,0.699]
[1778011516232,67.96,81689.56,0.0,0.99542,0.0,0.69929]
[1778011518246,67.96,81690.36,0.0,0.99542,0.0,0.69889]
[1778011522274,67.96,81691.4,0.0,0.99543,0.0,0.69836]
[1778011523281,67.96,81698.95,0.0,0.99546,0.0,0.69457]
[1778011525418,67.96,81696.28,0.0,0.99545,0.0,0.69591]
[1778011526301,67.96,81693.99,0.0,0.99544,0.0,0.69706]
[1778011527309,67.96,81695.31,0.0,0.99544,0.0,0.6964]
[1778011529323,67.96,81694.44,0.0,0.99544,0.0,0.69683]
[1778011530330,67.96,81693.91,0.0,0.99544,0.0,0.6971]
[1778011532344,67.96,81693.06,0.0,0.99544,0.0,0.69629]
[1778011533350,67.96,81689.35,0.0,0.99543,0.0,0.69815]
[1778011534358,67.96,81676.74,0.0,0.99538,0.0,0.70453]
[1778011534669,67.96,81676.74,0.0,0.99538,0.0,0.70453]
[1778011535365,67.96,81671.36,0.0,0.99536,0.0,0.70726]
[1778011536102,67.96,81671.36,0.0,0.99536,0.0,0.70726]
[1778011536372,67.96,81672.55,0.0,0.99536,0.0,0.70665]
[1778011538672,67.96,81671.78,0.0,0.99536,0.0,0.70705]
[1778011538829,67.96,81671.78,0.0,0.99536,0.0,0.70705]
[1778011539575,67.96,81671.78,0.0,0.99536,0.0,0.70705]
[1778011539589,67.96,81669.72,0.0,0.99535,0.0,0.7081]
[1778011545435,67.96,81669.79,0.0,0.99535,0.0,0.70806]
[1778011550470,67.96,81668.23,0.0,0.99535,0.0,0.70885]
[1778011555663,67.96,81668.63,0.0,0.99535,0.0,0.70865]
[1778011555505,67.96,81674.92,0.0,0.99537,0.0,0.70545]
[1778011556511,67.96,81681.13,0.0,0.9954,0.0,0.7023]
[1778011558130,67.96,81681.68,0.0,0.9954,0.0,0.70202]
[1778011558146,67.96,81681.68,0.0,0.9954,0.0,0.70202]
[1778011558303,67.96,81681.68,0.0,0.9954,0.0,0.70202]
[1778011558328,67.96,81681.68,0.0,0.9954,0.0,0.70202]
[1778011558525,67.96,81682.38,0.0,0.9954,0.0,0.70167]
[1778011563561,67.96,81682.42,0.0,0.9954,0.0,0.70165]
[1778011566579,67.96,81682.52,0.0,0.9954,0.0,0.7016]
[1778011566649,67.96,81682.52,0.0,0.9954,0.0,0.7016]
[1778011566677,67.96,81682.79,0.0,0.9954,0.0,0.70146]
[1778011566831,67.96,81682.79,0.0,0.9954,0.0,0.70146]
[1778011572624,67.96,81682.58,0.0,0.9954,0.0,0.70157]
[1778011577658,67.96,81682.16,0.0,0.9954,0.0,0.70178]
[1778011582694,67.96,81680.14,0.0,0.99539,0.0,0.7028]
[1778011583112,67.96,81680.14,0.0,0.99539,0.0,0.7028]
[1778011583193,67.96,81680.14,0.0,0.99539,0.0,0.7028]
[1778011583333,67.96,81680.14,0.0,0.99539,0.0,0.7028]
[1778011583701,67.96,81680.57,0.0,0.9954,0.0,0.70258]
[1778011588736,67.96,81678.9,0.0,0.99539,0.0,0.70343]
[1778011589743,67.96,81662.37,0.0,0.99533,0.0,0.71185]
[1778011590750,67.96,81660.51,0.0,0.99532,0.0,0.7128]
[1778011592071,67.96,81660.51,0.0,0.99532,0.0,0.7128]
[1778011592100,67.96,81660.51,0.0,0.99532,0.0,0.7128]
[1778011592336,67.96,81660.51,0.0,0.99532,0.0,0.7128]
[1778011592361,67.96,81659.81,0.0,0.99532,0.0,0.7119]
[1778011593711,67.96,81659.81,0.0,0.99532,0.0,0.7119]
[1778011592764,67.96,81655.2,0.0,0.99531,0.0,0.71426]
[1778011593771,67.96,81650.14,0.0,0.99529,0.0,0.71687]
[1778011596096,67.96,81651.42,0.0,0.99529,0.0,0.71621]
[1778011597756,67.96,81650.89,0.0,0.99529,0.0,0.71648]
[1778011597831,67.96,81650.89,0.0,0.99529,0.0,0.71648]
[1778011599161,67.96,81652.11,0.0,0.99529,0.0,0.71585]
[1778011599322,67.96,81652.11,0.0,0.99529,0.0,0.71585]
[1778011599582,67.96,81652.11,0.0,0.99529,0.0,0.71585]
[1778011599654,67.96,81651.27,0.0,0.99529,0.0,0.71628]
[1778011601827,67.96,81648.33,0.0,0.99528,0.0,0.7178]
[1778011604263,67.96,81648.44,0.0,0.99528,0.0,0.71774]
[1778011604330,67.96,81648.44,0.0,0.99528,0.0,0.71774]
[1778011604386,67.96,81648.44,0.0,0.99528,0.0,0.71774]
[1778011604577,67.96,81648.44,0.0,0.99528,0.0,0.71774]
[1778011606862,67.96,81642.15,0.0,0.99526,0.0,0.72099]
[1778011607868,67.96,81635.41,0.0,0.99523,0.0,0.72449]
[1778011608878,67.96,81621.52,0.0,0.99518,0.0,0.73174]
[1778011609833,67.96,81621.52,0.0,0.99518,0.0,0.73174]
[1778011609885,67.96,81621.41,0.0,0.99517,0.0,0.7318]
[1778011612227,67.96,81621.14,0.0,0.99517,0.0,0.73194]
[1778011612290,67.96,81619.81,0.0,0.99517,0.0,0.73264]
[1778011613130,67.96,81619.81,0.0,0.99517,0.0,0.73264]
[1778011613229,67.96,81619.81,0.0,0.99517,0.0,0.73264]
[1778011613344,67.96,81619.81,0.0,0.99517,0.0,0.73264]
[1778011613509,67.96,81619.81,0.0,0.99517,0.0,0.73264]
[1778011613584,67.96,81619.81,0.0,0.99517,0.0,0.73264]
[1778011613595,67.96,81619.81,0.0,0.99517,0.0,0.73264]
[1778011613612,67.96,81619.55,0.0,0.99517,0.0,0.73278]
[1778011613779,67.96,81619.55,0.0,0.99517,0.0,0.73278]
[1778011613828,67.96,81619.55,0.0,0.99517,0.0,0.73278]
[1778011613913,67.96,81616.66,0.0,0.99516,0.0,0.7343]
[1778011614919,67.96,81611.01,0.0,0.99513,0.0,0.73727]
[1778011615927,67.96,81606.85,0.0,0.99512,0.0,0.73947]
[1778011619955,67.96,81603.83,0.0,0.9951,0.0,0.74107]
[1778011620963,67.96,81590.92,0.0,0.99505,0.0,0.74794]
[1778011621970,67.96,81583.11,0.0,0.99502,0.0,0.75213]
[1778011622977,67.96,81580.43,0.0,0.99501,0.0,0.75357]
[1778011623984,67.96,81576.16,0.0,0.99499,0.0,0.75587]
[1778011624991,67.96,81572.72,0.0,0.99498,0.0,0.75773]
[1778011628017,67.96,81557.22,0.0,0.99492,0.0,0.76614]
[1778011629022,67.96,81552.19,0.0,0.99489,0.0,0.76889]
[1778011630029,67.96,81549.11,0.0,0.99488,0.0,0.77058]
[1778011633050,67.96,81544.84,0.0,0.99486,0.0,0.77292]
[1778011634057,67.96,81537.27,0.0,0.99483,0.0,0.77709]
[1778011635064,67.96,81528.97,0.0,0.9948,0.0,0.78169]
[1778011637482,67.96,81523.59,0.0,0.99477,0.0,0.78468]
[1778011638085,67.96,81518.61,0.0,0.99475,0.0,0.78746]
[1778011642113,67.96,81517.05,0.0,0.99475,0.0,0.78833]
[1778011644127,67.96,81511.15,0.0,0.99472,0.0,0.79164]
[1778011645134,67.96,81515.28,0.0,0.99474,0.0,0.78932]
[1778011646144,67.96,81520.1,0.0,0.99476,0.0,0.78663]
[1778011647150,67.96,81528.92,0.0,0.9948,0.0,0.78172]
[1778011648157,67.96,81535.07,0.0,0.99482,0.0,0.77831]
[1778011649164,67.96,81533.98,0.0,0.99482,0.0,0.77891]
[1778011651178,67.96,81540.09,0.0,0.99485,0.0,0.77419]
[1778011653555,67.96,81541.54,0.0,0.99486,0.0,0.7734]
[1778011653587,67.96,81541.54,0.0,0.99486,0.0,0.7734]
[1778011653688,67.96,81541.54,0.0,0.99486,0.0,0.7734]
[1778011653649,67.96,81541.99,0.0,0.99486,0.0,0.77315]
[1778011653827,67.96,81541.99,0.0,0.99486,0.0,0.77315]
[1778011653834,67.96,81541.99,0.0,0.99486,0.0,0.77315]
[1778011654001,67.96,81541.99,0.0,0.99486,0.0,0.77315]
[1778011654072,67.96,81541.99,0.0,0.99486,0.0,0.77315]
[1778011654076,67.96,81541.99,0.0,0.99486,0.0,0.77315]
[1778011654218,67.96,81541.99,0.0,0.99486,0.0,0.77315]
[1778011654330,67.96,81541.99,0.0,0.99486,0.0,0.77315]
[1778011654471,67.96,81541.99,0.0,0.99486,0.0,0.77315]
[1778011654593,67.96,81541.99,0.0,0.99486,0.0,0.77315]
[1778011654685,67.96,81541.92,0.0,0.99486,0.0,0.77319]
[1778011656213,67.96,81551.29,0.0,0.9949,0.0,0.76805]
[1778011657219,67.96,81555.37,0.0,0.99492,0.0,0.76582]
[1778011659234,67.96,81560.04,0.0,0.99494,0.0,0.76327]
[1778011661248,67.96,81564.29,0.0,0.99495,0.0,0.76097]
[1778011665276,67.96,81567.19,0.0,0.99497,0.0,0.75939]
[1778011666172,67.96,81567.19,0.0,0.99497,0.0,0.75939]
[1778011666328,67.96,81567.19,0.0,0.99497,0.0,0.75939]
[1778011666332,67.96,81567.19,0.0,0.99497,0.0,0.75939]
[1778011666440,67.96,81567.19,0.0,0.99497,0.0,0.75939]
[1778011666458,67.96,81567.19,0.0,0.99497,0.0,0.75939]
[1778011666576,67.96,81567.19,0.0,0.99497,0.0,0.75939]
[1778011666578,67.96,81567.19,0.0,0.99497,0.0,0.75939]
[1778011666649,67.96,81566.65,0.0,0.99496,0.0,0.75969]
[1778011666828,67.96,81566.65,0.0,0.99496,0.0,0.75969]
[1778011671318,67.96,81560.87,0.0,0.99494,0.0,0.76282]
[1778011672325,67.96,81553.81,0.0,0.99491,0.0,0.76667]
[1778011673472,67.96,81553.81,0.0,0.99491,0.0,0.76667]
[1778011673545,67.96,81553.81,0.0,0.99491,0.0,0.76667]
[1778011673579,67.96,81553.81,0.0,0.99491,0.0,0.76667]
[1778011673743,67.96,81553.81,0.0,0.99491,0.0,0.76667]
[1778011673788,67.96,81551.38,0.0,0.9949,0.0,0.768]
[1778011673834,67.96,81551.38,0.0,0.9949,0.0,0.768]
[1778011673848,67.96,81551.38,0.0,0.9949,0.0,0.768]
[1778011674076,67.96,81551.38,0.0,0.9949,0.0,0.768]
[1778011674339,67.96,81553.88,0.0,0.99491,0.0,0.76663]
[1778011677360,67.96,81559.72,0.0,0.99493,0.0,0.76345]
[1778011678367,67.96,81562.41,0.0,0.99495,0.0,0.76199]
[1778011678991,67.96,81562.41,0.0,0.99495,0.0,0.76199]
[1778011679073,67.96,81562.41,0.0,0.99495,0.0,0.76199]
[1778011679081,67.96,81562.41,0.0,0.99495,0.0,0.76199]
[1778011679259,67.96,81562.41,0.0,0.99495,0.0,0.76199]
[1778011679317,67.96,81562.41,0.0,0.99495,0.0,0.76199]
[1778011679328,67.96,81562.41,0.0,0.99495,0.0,0.76199]
[1778011679374,67.96,81564.28,0.0,0.99495,0.0,0.76097]
[1778011683401,67.96,81571.17,0.0,0.99498,0.0,0.75724]
[1778011684107,67.96,81571.17,0.0,0.99498,0.0,0.75724]
[1778011684209,67.96,81571.17,0.0,0.99498,0.0,0.75724]
[1778011684315,67.96,81571.17,0.0,0.99498,0.0,0.75724]
[1778011684340,67.96,81571.17,0.0,0.99498,0.0,0.75724]
[1778011684467,67.96,81571.17,0.0,0.99498,0.0,0.75724]
[1778011684581,67.96,81571.17,0.0,0.99498,0.0,0.75724]
[1778011684680,67.96,81572.44,0.0,0.99499,0.0,0.75655]
[1778011686337,67.96,81571.8,0.0,0.99498,0.0,0.7569]
[1778011686577,67.96,81571.8,0.0,0.99498,0.0,0.7569]
[1778011686697,67.96,81571.8,0.0,0.99498,0.0,0.7569]
[1778011686796,67.96,81572.11,0.0,0.99499,0.0,0.75673]
[1778011690335,67.96,81572.88,0.0,0.99499,0.0,0.75632]
[1778011690578,67.96,81572.88,0.0,0.99499,0.0,0.75632]
[1778011690715,67.96,81572.88,0.0,0.99499,0.0,0.75632]
[1778011690816,67.96,81573.48,0.0,0.99499,0.0,0.75599]
[1778011690842,67.96,81573.48,0.0,0.99499,0.0,0.75599]
[1778011691078,67.96,81573.48,0.0,0.99499,0.0,0.75599]
[1778011691330,67.96,81573.48,0.0,0.99499,0.0,0.75599]
[1778011691458,67.96,81573.03,0.0,0.99499,0.0,0.75624]
[1778011693472,67.96,81579.43,0.0,0.99501,0.0,0.75279]
[1778011694332,67.96,81579.43,0.0,0.99501,0.0,0.75279]
[1778011694575,67.96,81579.43,0.0,0.99501,0.0,0.75279]
[1778011694773,67.96,81579.43,0.0,0.99501,0.0,0.75279]
[1778011694787,67.96,81579.43,0.0,0.99501,0.0,0.75279]
[1778011694830,67.96,81579.91,0.0,0.99502,0.0,0.75253]
[1778011697066,67.96,81580.91,0.0,0.99502,0.0,0.75199]
[1778011697076,67.96,81580.91,0.0,0.99502,0.0,0.75199]
[1778011697079,67.96,81580.91,0.0,0.99502,0.0,0.75199]
[1778011697329,67.96,81580.91,0.0,0.99502,0.0,0.75199]
[1778011697500,67.96,81580.56,0.0,0.99502,0.0,0.75218]
[1778011699514,67.96,81585.25,0.0,0.99504,0.0,0.74967]
[1778011701183,67.96,81585.8,0.0,0.99504,0.0,0.74937]
[1778011701329,67.96,81585.8,0.0,0.99504,0.0,0.74937]
[1778011701343,67.96,81585.8,0.0,0.99504,0.0,0.74937]
[1778011701575,67.96,81585.8,0.0,0.99504,0.0,0.74937]
[1778011702077,67.96,81585.44,0.0,0.99504,0.0,0.74956]
[1778011702197,67.96,81585.44,0.0,0.99504,0.0,0.74956]
[1778011702318,67.96,81585.44,0.0,0.99504,0.0,0.74956]
[1778011702333,67.96,81585.44,0.0,0.99504,0.0,0.74956]
[1778011702477,67.96,81585.44,0.0,0.99504,0.0,0.74956]
[1778011702535,67.96,81588.13,0.0,0.99505,0.0,0.74812]
[1778011704334,67.96,81588.45,0.0,0.99505,0.0,0.74795]
[1778011704580,67.96,81588.45,0.0,0.99505,0.0,0.74795]
[1778011704716,67.96,81588.45,0.0,0.99505,0.0,0.74795]
[1778011704740,67.96,81588.45,0.0,0.99505,0.0,0.74795]
[1778011704824,67.96,81588.45,0.0,0.99505,0.0,0.74795]
[1778011704810,67.96,81590.69,0.0,0.99506,0.0,0.74676]
[1778011704947,67.96,81590.69,0.0,0.99506,0.0,0.74676]
[1778011705556,67.96,81591.61,0.0,0.99506,0.0,0.74627]
[1778011706564,67.96,81594.72,0.0,0.99508,0.0,0.74461]
[1778011707976,67.96,81595.05,0.0,0.99508,0.0,0.74443]
[1778011707990,67.96,81595.05,0.0,0.99508,0.0,0.74443]
[1778011708076,67.96,81595.05,0.0,0.99508,0.0,0.74443]
[1778011708335,67.96,81595.05,0.0,0.99508,0.0,0.74443]
[1778011708580,67.96,81595.05,0.0,0.99508,0.0,0.74443]
[1778011708668,67.96,81595.05,0.0,0.99508,0.0,0.74443]
[1778011708718,67.96,81595.42,0.0,0.99508,0.0,0.74424]
[1778011709587,67.96,81668.27,0.0,0.99536,0.0,0.70632]
[1778011710738,67.96,81668.27,0.0,0.99536,0.0,0.70632]
[1778011710760,67.96,81699.75,0.0,0.99548,0.0,0.69046]
[1778011711826,67.96,81704.07,0.0,0.99551,0.0,0.68707]
[1778011712883,67.96,81704.07,0.0,0.99551,0.0,0.68707]
[1778011712909,67.96,81699.01,0.0,0.99549,0.0,0.68959]
[1778011713024,67.96,81699.01,0.0,0.99549,0.0,0.68959]
[1778011713825,67.96,81699.01,0.0,0.99549,0.0,0.68959]
[1778011713846,67.96,81701.36,0.0,0.9955,0.0,0.68842]
[1778011714224,67.96,81701.36,0.0,0.9955,0.0,0.68842]
[1778011714329,67.96,81701.36,0.0,0.9955,0.0,0.68842]
[1778011714704,67.96,81701.36,0.0,0.9955,0.0,0.68842]
[1778011714759,67.96,81700.25,0.0,0.99549,0.0,0.68897]
[1778011715033,67.96,81700.25,0.0,0.99549,0.0,0.68897]
[1778011715110,67.96,81700.25,0.0,0.99549,0.0,0.68897]
[1778011715631,67.96,81700.02,0.0,0.99549,0.0,0.68909]
[1778011718652,67.96,81698.38,0.0,0.99549,0.0,0.68991]
[1778011719659,67.96,81693.28,0.0,0.99547,0.0,0.69245]
[1778011721094,67.96,81693.55,0.0,0.99547,0.0,0.69232]
[1778011721272,67.96,81693.55,0.0,0.99547,0.0,0.69232]
[1778011721332,67.96,81693.55,0.0,0.99547,0.0,0.69232]
[1778011721839,67.96,81693.55,0.0,0.99547,0.0,0.69232]
[1778011721902,67.96,81694.35,0.0,0.99547,0.0,0.69192]
[1778011722680,67.96,81665.54,0.0,0.99536,0.0,0.70645]
[1778011723412,67.96,81665.54,0.0,0.99536,0.0,0.70645]
[1778011723664,67.96,81665.54,0.0,0.99536,0.0,0.70645]
[1778011723687,67.96,81654.53,0.0,0.99532,0.0,0.71207]
[1778011724694,67.96,81656.81,0.0,0.99533,0.0,0.71091]
[1778011725701,67.96,81660.17,0.0,0.99534,0.0,0.70919]
[1778011726415,67.96,81660.17,0.0,0.99534,0.0,0.70919]
[1778011726512,67.96,81660.17,0.0,0.99534,0.0,0.70919]
[1778011726730,67.96,81660.17,0.0,0.99534,0.0,0.70919]
[1778011726923,67.96,81660.17,0.0,0.99534,0.0,0.70919]
[1778011726936,67.96,81659.44,0.0,0.99534,0.0,0.70956]
[1778011727119,67.96,81659.44,0.0,0.99534,0.0,0.70956]
[1778011727328,67.96,81659.44,0.0,0.99534,0.0,0.70956]
[1778011727580,67.96,81659.44,0.0,0.99534,0.0,0.70956]
[1778011727833,67.96,81659.44,0.0,0.99534,0.0,0.70956]
[1778011727935,67.96,81659.13,0.0,0.99534,0.0,0.70972]
[1778011728075,67.96,81659.13,0.0,0.99534,0.0,0.70972]
[1778011728326,67.96,81659.13,0.0,0.99534,0.0,0.70972]
[1778011728722,67.96,81659.52,0.0,0.99534,0.0,0.70952]
[1778011731744,67.96,81659.01,0.0,0.99534,0.0,0.70978]
[1778011732751,67.96,81658.13,0.0,0.99533,0.0,0.71023]
[1778011734765,67.96,81659.02,0.0,0.99534,0.0,0.70978]
[1778011737786,67.96,81658.37,0.0,0.99533,0.0,0.71011]
[1778011738793,67.96,81656.98,0.0,0.99533,0.0,0.71082]
[1778011743828,67.96,81658.75,0.0,0.99534,0.0,0.70991]
[1778011744571,67.96,81658.75,0.0,0.99534,0.0,0.70991]
[1778011744835,67.96,81651.18,0.0,0.99531,0.0,0.71379]
[1778011748017,67.96,81651.01,0.0,0.99531,0.0,0.71388]
[1778011748863,67.96,81651.24,0.0,0.99531,0.0,0.71376]
[1778011749870,67.96,81649.6,0.0,0.9953,0.0,0.71461]
[1778011751885,67.96,81647.98,0.0,0.99529,0.0,0.71544]
[1778011753898,67.96,81650.19,0.0,0.9953,0.0,0.7143]
[1778011755912,67.96,81649.5,0.0,0.9953,0.0,0.71466]
[1778011756918,67.96,81648.94,0.0,0.9953,0.0,0.71494]
[1778011757926,67.96,81647.04,0.0,0.99529,0.0,0.71592]
[1778011758933,67.96,81645.95,0.0,0.99529,0.0,0.71648]
[1778011760947,67.96,81645.41,0.0,0.99528,0.0,0.71676]
[1778011765982,67.96,81645.14,0.0,0.99528,0.0,0.7169]
[1778011766988,67.96,81646.47,0.0,0.99529,0.0,0.71622]
[1778011769003,67.96,81648.23,0.0,0.9953,0.0,0.71531]
[1778011774038,67.96,81647.7,0.0,0.9953,0.0,0.71431]
[1778011776051,67.96,81647.07,0.0,0.9953,0.0,0.71464]
[1778011779073,67.96,81646.25,0.0,0.9953,0.0,0.71506]
[1778011780080,67.96,81643.14,0.0,0.99528,0.0,0.71666]
[1778011781087,67.96,81642.12,0.0,0.99528,0.0,0.71719]
[1778011783101,67.96,81642.82,0.0,0.99528,0.0,0.71683]
[1778011784932,67.96,81642.19,0.0,0.99528,0.0,0.71715]
[1778011786122,67.96,81640.89,0.0,0.99528,0.0,0.71782]
[1778011791157,67.96,81643.54,0.0,0.99529,0.0,0.71646]
[1778011792164,67.96,81648.47,0.0,0.9953,0.0,0.71392]
[1778011793171,67.96,81649.58,0.0,0.99531,0.0,0.71335]
[1778011795185,67.96,81648.85,0.0,0.99531,0.0,0.71372]
[1778011797199,67.96,81654.74,0.0,0.99533,0.0,0.7107]
[1778011798206,67.96,81663.11,0.0,0.99536,0.0,0.70643]
[1778011799213,67.96,81663.96,0.0,0.99536,0.0,0.706]
[1778011800220,67.96,81664.7,0.0,0.99537,0.0,0.70562]
[1778011801227,67.96,81663.94,0.0,0.99536,0.0,0.70601]
[1778011805869,67.96,81663.52,0.0,0.99536,0.0,0.70622]
[1778011805994,67.96,81663.52,0.0,0.99536,0.0,0.70622]
[1778011805932,67.96,81664.11,0.0,0.99536,0.0,0.70592]
[1778011806085,67.96,81664.11,0.0,0.99536,0.0,0.70592]
[1778011806096,67.96,81664.11,0.0,0.99536,0.0,0.70592]
[1778011806329,67.96,81664.11,0.0,0.99536,0.0,0.70592]
[1778011809284,67.96,81664.91,0.0,0.99537,0.0,0.70552]
[1778011810291,67.96,81664.39,0.0,0.99537,0.0,0.70578]
[1778011811297,67.96,81666.82,0.0,0.99538,0.0,0.70454]
[1778011813527,67.96,81667.01,0.0,0.99538,0.0,0.70445]
[1778011813580,67.96,81667.01,0.0,0.99538,0.0,0.70445]
[1778011813698,67.96,81667.01,0.0,0.99538,0.0,0.70445]
[1778011813831,67.96,81667.01,0.0,0.99538,0.0,0.70445]
[1778011813897,67.96,81665.67,0.0,0.99537,0.0,0.70513]
[1778011814320,67.96,81666.28,0.0,0.99537,0.0,0.70482]
[1778011817344,67.96,81665.81,0.0,0.99537,0.0,0.70506]
[1778011821372,67.96,81666.78,0.0,0.99537,0.0,0.70456]
[1778011823386,67.96,81667.25,0.0,0.99538,0.0,0.70433]
[1778011825400,67.96,81666.77,0.0,0.99537,0.0,0.70457]
[1778011828420,67.96,81661.93,0.0,0.99536,0.0,0.70703]
[1778011829300,67.96,81661.93,0.0,0.99536,0.0,0.70703]
[1778011829334,67.96,81661.93,0.0,0.99536,0.0,0.70703]
[1778011829396,67.96,81661.93,0.0,0.99536,0.0,0.70703]
[1778011829579,67.96,81661.93,0.0,0.99536,0.0,0.70703]
[1778011829680,67.96,81664.41,0.0,0.99537,0.0,0.70577]
[1778011832453,67.96,81666.52,0.0,0.99538,0.0,0.70344]
[1778011833460,67.96,81682.98,0.0,0.99544,0.0,0.69513]
[1778011834466,67.96,81686.58,0.0,0.99546,0.0,0.69333]
[1778011835474,67.96,81685.73,0.0,0.99545,0.0,0.69375]
[1778011836481,67.96,81684.84,0.0,0.99545,0.0,0.6942]
[1778011837488,67.96,81684.05,0.0,0.99545,0.0,0.6946]
[1778011838948,67.96,81684.05,0.0,0.99545,0.0,0.6946]
[1778011838974,67.96,81686.26,0.0,0.99546,0.0,0.69349]
[1778011839074,67.96,81686.26,0.0,0.99546,0.0,0.69349]
[1778011839329,67.96,81686.26,0.0,0.99546,0.0,0.69349]
[1778011843530,67.96,81687.35,0.0,0.99546,0.0,0.69294]
[1778011846551,67.96,81684.93,0.0,0.99545,0.0,0.69416]
[1778011847558,67.96,81686.0,0.0,0.99546,0.0,0.69362]
[1778011849572,67.96,81687.26,0.0,0.99546,0.0,0.69299]
[1778011852593,67.96,81686.8,0.0,0.99546,0.0,0.69322]
[1778011855613,67.96,81687.21,0.0,0.99546,0.0,0.69301]
[1778011856621,67.96,81688.15,0.0,0.99546,0.0,0.69254]
[1778011857628,67.96,81689.27,0.0,0.99547,0.0,0.69198]
[1778011861657,67.96,81694.5,0.0,0.99549,0.0,0.68937]
[1778011862664,67.96,81695.63,0.0,0.99549,0.0,0.68881]
[1778011863744,67.96,81695.63,0.0,0.99549,0.0,0.68881]
[1778011863828,67.96,81695.63,0.0,0.99549,0.0,0.68881]
[1778011863841,67.96,81695.63,0.0,0.99549,0.0,0.68881]
[1778011864090,67.96,81695.47,0.0,0.99549,0.0,0.68889]
[1778011864682,67.96,81697.38,0.0,0.9955,0.0,0.68794]
[1778011865688,67.96,81696.79,0.0,0.9955,0.0,0.68823]
[1778011866696,67.96,81696.05,0.0,0.99549,0.0,0.6886]
[1778011867703,67.96,81696.85,0.0,0.9955,0.0,0.6882]
[1778011868710,67.96,81699.51,0.0,0.99551,0.0,0.68688]
[1778011869717,67.96,81701.92,0.0,0.99551,0.0,0.68568]
[1778011870724,67.96,81692.61,0.0,0.99548,0.0,0.69031]
[1778011871731,67.96,81681.51,0.0,0.99544,0.0,0.69587]
[1778011872239,67.96,81681.51,0.0,0.99544,0.0,0.69587]
[1778011872421,67.96,81681.51,0.0,0.99544,0.0,0.69587]
[1778011872738,67.96,81681.38,0.0,0.99544,0.0,0.69594]
[1778011874618,67.96,81681.18,0.0,0.99544,0.0,0.69604]
[1778011874752,67.96,81679.84,0.0,0.99543,0.0,0.69671]
[1778011875760,67.96,81679.04,0.0,0.99543,0.0,0.69711]
[1778011877982,67.96,81678.77,0.0,0.99543,0.0,0.69725]
[1778011878081,67.96,81678.77,0.0,0.99543,0.0,0.69725]
[1778011878084,67.96,81678.77,0.0,0.99543,0.0,0.69725]
[1778011878030,67.96,81680.97,0.0,0.99544,0.0,0.69614]
[1778011878329,67.96,81680.97,0.0,0.99544,0.0,0.69614]
[1778011878781,67.96,81679.27,0.0,0.99543,0.0,0.697]
[1778011879789,67.96,81680.89,0.0,0.99544,0.0,0.69618]
[1778011880796,67.96,81684.25,0.0,0.99545,0.0,0.6945]
[1778011881803,67.96,81683.25,0.0,0.99545,0.0,0.695]
[1778011883790,67.96,81683.07,0.0,0.99544,0.0,0.69509]
[1778011883828,67.96,81683.07,0.0,0.99544,0.0,0.69509]
[1778011883843,67.96,81683.07,0.0,0.99544,0.0,0.69509]
[1778011884081,67.96,81683.07,0.0,0.99544,0.0,0.69509]
[1778011883928,67.96,81683.7,0.0,0.99545,0.0,0.69477]
[1778011884823,67.96,81684.6,0.0,0.99545,0.0,0.69432]
[1778011887845,67.96,81683.51,0.0,0.99545,0.0,0.69487]
[1778011891874,67.96,81686.59,0.0,0.99547,0.0,0.69208]
[1778011892881,67.96,81685.61,0.0,0.99546,0.0,0.69257]
[1778011893157,67.96,81685.61,0.0,0.99546,0.0,0.69257]
[1778011893298,67.96,81685.61,0.0,0.99546,0.0,0.69257]
[1778011893330,67.96,81685.61,0.0,0.99546,0.0,0.69257]
[1778011893888,67.96,81686.03,0.0,0.99546,0.0,0.69236]
[1778011895902,67.96,81685.43,0.0,0.99546,0.0,0.69266]
[1778011896913,67.96,81684.95,0.0,0.99546,0.0,0.6929]
[1778011899934,67.96,81691.24,0.0,0.99548,0.0,0.68976]
[1778011900941,67.96,81702.82,0.0,0.99553,0.0,0.684]
[1778011902823,67.96,81702.83,0.0,0.99553,0.0,0.684]
[1778011902888,67.96,81702.83,0.0,0.99553,0.0,0.684]
[1778011903043,67.96,81702.83,0.0,0.99553,0.0,0.684]
[1778011903090,67.96,81702.83,0.0,0.99553,0.0,0.684]
[1778011902955,67.96,81703.28,0.0,0.99553,0.0,0.68377]
[1778011903962,67.96,81712.55,0.0,0.99556,0.0,0.6792]
[1778011904969,67.96,81717.12,0.0,0.99558,0.0,0.67695]
[1778011905976,67.96,81723.87,0.0,0.9956,0.0,0.67364]
[1778011906983,67.96,81726.06,0.0,0.99561,0.0,0.67258]
[1778011907990,67.96,81726.39,0.0,0.99561,0.0,0.67241]
[1778011908999,67.96,81722.23,0.0,0.9956,0.0,0.67445]
[1778011910007,67.96,81721.29,0.0,0.99559,0.0,0.67491]
[1778011911011,67.96,81725.02,0.0,0.99561,0.0,0.67308]
[1778011912024,67.96,81725.9,0.0,0.99561,0.0,0.67265]
[1778011913029,67.96,81724.13,0.0,0.9956,0.0,0.67352]
[1778011914036,67.96,81722.72,0.0,0.9956,0.0,0.67421]
[1778011915044,67.96,81720.6,0.0,0.99559,0.0,0.67524]
[1778011916050,67.96,81718.45,0.0,0.99558,0.0,0.6763]
[1778011916825,67.96,81718.45,0.0,0.99558,0.0,0.6763]
[1778011916896,67.96,81718.45,0.0,0.99558,0.0,0.6763]
[1778011917079,67.96,81718.45,0.0,0.99558,0.0,0.6763]
[1778011917056,67.96,81715.07,0.0,0.99557,0.0,0.67796]
[1778011917780,67.96,81715.07,0.0,0.99557,0.0,0.67796]
[1778011917916,67.96,81715.07,0.0,0.99557,0.0,0.67796]
[1778011918064,67.96,81713.45,0.0,0.99556,0.0,0.67876]
[1778011920078,67.96,81712.92,0.0,0.99556,0.0,0.67902]
[1778011921085,67.96,81710.79,0.0,0.99556,0.0,0.68006]
[1778011921731,67.96,81710.79,0.0,0.99556,0.0,0.68006]
[1778011922092,67.96,81708.74,0.0,0.99555,0.0,0.68108]
[1778011923099,67.96,81708.39,0.0,0.99555,0.0,0.68125]
[1778011923322,67.96,81708.39,0.0,0.99555,0.0,0.68125]
[1778011923445,67.96,81708.39,0.0,0.99555,0.0,0.68125]
[1778011923577,67.96,81708.39,0.0,0.99555,0.0,0.68125]
[1778011924106,67.96,81707.7,0.0,0.99554,0.0,0.68159]
[1778011924582,67.96,81707.7,0.0,0.99554,0.0,0.68159]
[1778011925113,67.96,81707.66,0.0,0.99554,0.0,0.68161]
[1778011926120,67.96,81706.88,0.0,0.99554,0.0,0.68199]
[1778011931158,67.96,81705.26,0.0,0.99553,0.0,0.6828]
[1778011932162,67.96,81705.85,0.0,0.99554,0.0,0.6825]
[1778011933169,67.96,81700.36,0.0,0.99552,0.0,0.68522]
[1778011934537,67.96,81700.36,0.0,0.99552,0.0,0.68522]
[1778011934584,67.96,81700.36,0.0,0.99552,0.0,0.68522]
[1778011934596,67.96,81700.36,0.0,0.99552,0.0,0.68522]
[1778011934755,67.96,81700.36,0.0,0.99552,0.0,0.68522]
[1778011934831,67.96,81700.36,0.0,0.99552,0.0,0.68522]
[1778011934926,67.96,81697.61,0.0,0.99551,0.0,0.68659]
[1778011935183,67.96,81698.38,0.0,0.99551,0.0,0.6862]
[1778011937197,67.96,81697.78,0.0,0.99551,0.0,0.6865]
[1778011938204,67.96,81696.97,0.0,0.9955,0.0,0.68691]
[1778011940890,67.96,81697.41,0.0,0.99551,0.0,0.68669]
[1778011941010,67.96,81697.41,0.0,0.99551,0.0,0.68669]
[1778011941085,67.96,81697.41,0.0,0.99551,0.0,0.68669]
[1778011941041,67.96,81696.36,0.0,0.9955,0.0,0.68721]
[1778011941225,67.96,81697.22,0.0,0.9955,0.0,0.68678]
[1778011942231,67.96,81697.92,0.0,0.99551,0.0,0.68643]
[1778011943239,67.96,81697.05,0.0,0.9955,0.0,0.68687]
[1778011946732,67.96,81696.56,0.0,0.9955,0.0,0.68711]
[1778011946832,67.96,81696.56,0.0,0.9955,0.0,0.68711]
[1778011946847,67.96,81696.56,0.0,0.9955,0.0,0.68711]
[1778011947082,67.96,81696.56,0.0,0.9955,0.0,0.68711]
[1778011946929,67.96,81693.99,0.0,0.99549,0.0,0.68839]
[1778011948274,67.96,81695.14,0.0,0.9955,0.0,0.68782]
[1778011952302,67.96,81694.73,0.0,0.9955,0.0,0.68679]
[1778011953309,67.96,81695.66,0.0,0.99551,0.0,0.68632]
[1778011956330,67.96,81695.05,0.0,0.9955,0.0,0.68663]
[1778011957529,67.96,81695.05,0.0,0.9955,0.0,0.68663]
[1778011957580,67.96,81695.05,0.0,0.9955,0.0,0.68663]
[1778011957596,67.96,81695.05,0.0,0.9955,0.0,0.68663]
[1778011957835,67.96,81695.05,0.0,0.9955,0.0,0.68663]
[1778011960358,67.96,81696.42,0.0,0.99551,0.0,0.68595]
[1778011961365,67.96,81697.73,0.0,0.99551,0.0,0.6853]
[1778011966400,67.96,81695.05,0.0,0.9955,0.0,0.68663]
[1778011968414,67.96,81694.38,0.0,0.9955,0.0,0.68696]
[1778011969439,67.96,81694.38,0.0,0.9955,0.0,0.68696]
[1778011969499,67.96,81694.38,0.0,0.9955,0.0,0.68696]
[1778011969593,67.96,81694.38,0.0,0.9955,0.0,0.68696]
[1778011969609,67.96,81694.38,0.0,0.9955,0.0,0.68696]
[1778011969831,67.96,81694.38,0.0,0.9955,0.0,0.68696]
[1778011975463,67.96,81694.17,0.0,0.9955,0.0,0.68706]
[1778011976457,67.96,81694.17,0.0,0.9955,0.0,0.68706]
[1778011976574,67.96,81694.17,0.0,0.9955,0.0,0.68706]
[1778011976836,67.96,81694.17,0.0,0.9955,0.0,0.68706]
[1778011977477,67.96,81695.55,0.0,0.99551,0.0,0.68638]
[1778011978483,67.96,81694.28,0.0,0.9955,0.0,0.68701]
[1778011979490,67.96,81694.89,0.0,0.9955,0.0,0.68671]
[1778011984527,67.96,81695.59,0.0,0.99551,0.0,0.68636]
[1778011986073,67.96,81695.59,0.0,0.99551,0.0,0.68636]
[1778011986088,67.96,81695.59,0.0,0.99551,0.0,0.68636]
[1778011986330,67.96,81695.81,0.0,0.99551,0.0,0.68625]
[1778011986541,67.96,81697.53,0.0,0.99551,0.0,0.6854]
[1778011991576,67.96,81697.68,0.0,0.99551,0.0,0.68532]
[1778011992583,67.96,81695.31,0.0,0.99551,0.0,0.6865]
[1778011995601,67.96,81695.51,0.0,0.99551,0.0,0.6864]
[1778011995629,67.96,81695.51,0.0,0.99551,0.0,0.6864]
[1778011995730,67.96,81695.51,0.0,0.99551,0.0,0.6864]
[1778011995832,67.96,81695.51,0.0,0.99551,0.0,0.6864]
[1778011995844,67.96,81695.51,0.0,0.99551,0.0,0.6864]
[1778011996086,67.96,81695.51,0.0,0.99551,0.0,0.6864]
[1778011996177,67.96,81697.11,0.0,0.99551,0.0,0.6856]
[1778011996612,67.96,81697.63,0.0,0.99551,0.0,0.68535]
[1778011997620,67.96,81699.37,0.0,0.99552,0.0,0.68448]
[1778011998627,67.96,81699.95,0.0,0.99552,0.0,0.6842]
[1778012001799,67.96,81700.02,0.0,0.99552,0.0,0.68416]
[1778012001828,67.96,81700.02,0.0,0.99552,0.0,0.68416]
[1778012001918,67.96,81700.02,0.0,0.99552,0.0,0.68416]
[1778012002079,67.96,81700.02,0.0,0.99552,0.0,0.68416]
[1778012002178,67.96,81705.22,0.0,0.99554,0.0,0.68159]
[1778012002655,67.96,81710.92,0.0,0.99556,0.0,0.67878]
[1778012005676,67.96,81714.46,0.0,0.99558,0.0,0.67704]
[1778012006683,67.96,81718.1,0.0,0.99559,0.0,0.67525]
[1778012007887,67.96,81718.1,0.0,0.99559,0.0,0.67525]
[1778012007944,67.96,81718.1,0.0,0.99559,0.0,0.67525]
[1778012008080,67.96,81718.1,0.0,0.99559,0.0,0.67525]
[1778012008225,67.96,81718.1,0.0,0.99559,0.0,0.67525]
[1778012008133,67.96,81720.25,0.0,0.9956,0.0,0.6742]
[1778012008329,67.96,81720.25,0.0,0.9956,0.0,0.6742]
[1778012008445,67.96,81720.25,0.0,0.9956,0.0,0.6742]
[1778012008585,67.96,81720.25,0.0,0.9956,0.0,0.6742]
[1778012008832,67.96,81720.25,0.0,0.9956,0.0,0.6742]
[1778012008963,67.96,81720.25,0.0,0.9956,0.0,0.6742]
[1778012009079,67.96,81720.25,0.0,0.9956,0.0,0.6742]
[1778012009180,67.96,81721.44,0.0,0.9956,0.0,0.67362]
[1778012009325,67.96,81721.44,0.0,0.9956,0.0,0.67362]
[1778012009490,67.96,81721.44,0.0,0.9956,0.0,0.67362]
[1778012009576,67.96,81721.44,0.0,0.9956,0.0,0.67362]
[1778012009825,67.96,81721.44,0.0,0.9956,0.0,0.67362]
[1778012010030,67.96,81721.44,0.0,0.9956,0.0,0.67362]
[1778012010080,67.96,81721.44,0.0,0.9956,0.0,0.67362]
[1778012010131,67.96,81720.66,0.0,0.9956,0.0,0.674]
[1778012010325,67.96,81720.66,0.0,0.9956,0.0,0.674]
[1778012010545,67.96,81720.66,0.0,0.9956,0.0,0.674]
[1778012010575,67.96,81720.66,0.0,0.9956,0.0,0.674]
[1778012010783,67.96,81720.66,0.0,0.9956,0.0,0.674]
[1778012011739,67.96,81747.73,0.0,0.9957,0.0,0.65967]
[1778012012635,67.96,81747.73,0.0,0.9957,0.0,0.65967]
[1778012012735,67.96,81750.49,0.0,0.99571,0.0,0.65835]
[1778012013642,67.96,81750.49,0.0,0.99571,0.0,0.65835]
[1778012013742,67.96,81751.83,0.0,0.99572,0.0,0.65771]
[1778012014861,67.96,81751.83,0.0,0.99572,0.0,0.65771]
[1778012016120,67.96,81752.81,0.0,0.99572,0.0,0.65724]
[1778012016169,67.96,81752.76,0.0,0.99572,0.0,0.65726]
[1778012016339,67.96,81752.76,0.0,0.99572,0.0,0.65726]
[1778012018777,67.96,81765.65,0.0,0.99577,0.0,0.65111]
[1778012019787,67.96,81771.43,0.0,0.99579,0.0,0.64837]
[1778012021801,67.96,81761.78,0.0,0.99575,0.0,0.65295]
[1778012022808,67.96,81753.56,0.0,0.99572,0.0,0.65688]
[1778012023816,67.96,81749.64,0.0,0.99571,0.0,0.65875]
[1778012027844,67.96,81744.85,0.0,0.99569,0.0,0.66106]
[1778012029885,67.96,81743.32,0.0,0.99569,0.0,0.66179]
[1778012029907,67.96,81743.32,0.0,0.99569,0.0,0.66179]
[1778012030017,67.96,81743.32,0.0,0.99569,0.0,0.66179]
[1778012030089,67.96,81743.32,0.0,0.99569,0.0,0.66179]
[1778012030154,67.96,81743.32,0.0,0.99569,0.0,0.66179]
[1778012030286,67.96,81743.32,0.0,0.99569,0.0,0.66179]
[1778012030335,67.96,81742.41,0.0,0.99568,0.0,0.66223]
[1778012030406,67.96,81742.41,0.0,0.99568,0.0,0.66223]
[1778012030534,67.96,81742.41,0.0,0.99568,0.0,0.66223]
[1778012030585,67.96,81742.41,0.0,0.99568,0.0,0.66223]
[1778012030640,67.96,81742.41,0.0,0.99568,0.0,0.66223]
[1778012032832,67.96,81741.95,0.0,0.99568,0.0,0.66245]
[1778012033026,67.96,81741.95,0.0,0.99568,0.0,0.66245]
[1778012033086,67.96,81741.95,0.0,0.99568,0.0,0.66245]
[1778012033091,67.96,81741.95,0.0,0.99568,0.0,0.66245]
[1778012033118,67.96,81741.95,0.0,0.99568,0.0,0.66245]
[1778012033177,67.96,81741.67,0.0,0.99568,0.0,0.66259]
[1778012033328,67.96,81741.67,0.0,0.99568,0.0,0.66259]
[1778012035900,67.96,81738.08,0.0,0.99567,0.0,0.66432]
[1778012036837,67.96,81738.08,0.0,0.99567,0.0,0.66432]
[1778012037090,67.96,81738.08,0.0,0.99567,0.0,0.66432]
[1778012037229,67.96,81738.08,0.0,0.99567,0.0,0.66432]
[1778012037522,67.96,81736.11,0.0,0.99566,0.0,0.66527]
[1778012037590,67.96,81736.11,0.0,0.99566,0.0,0.66527]
[1778012037803,67.96,81736.11,0.0,0.99566,0.0,0.66527]
[1778012039927,67.96,81727.56,0.0,0.99563,0.0,0.66942]
[1778012040783,67.96,81727.56,0.0,0.99563,0.0,0.66942]
[1778012040847,67.96,81727.56,0.0,0.99563,0.0,0.66942]
[1778012041085,67.96,81727.56,0.0,0.99563,0.0,0.66942]
[1778012041260,67.96,81727.56,0.0,0.99563,0.0,0.66942]
[1778012041113,67.96,81726.38,0.0,0.99563,0.0,0.66999]
[1778012041942,67.96,81723.22,0.0,0.99562,0.0,0.67153]
[1778012042948,67.96,81720.23,0.0,0.9956,0.0,0.67299]
[1778012045957,67.96,81717.6,0.0,0.9956,0.0,0.67428]
[1778012046097,67.96,81717.6,0.0,0.9956,0.0,0.67428]
[1778012046236,67.96,81717.6,0.0,0.9956,0.0,0.67428]
[1778012047293,67.96,81716.12,0.0,0.99559,0.0,0.675]
[1778012048280,67.96,81716.11,0.0,0.99559,0.0,0.67501]
[1778012048334,67.96,81716.01,0.0,0.99559,0.0,0.67506]
[1778012048348,67.96,81716.01,0.0,0.99559,0.0,0.67506]
[1778012048579,67.96,81716.01,0.0,0.99559,0.0,0.67506]
[1778012048992,67.96,81715.89,0.0,0.99559,0.0,0.67512]
[1778012051947,67.96,81715.96,0.0,0.99559,0.0,0.67508]
[1778012053033,67.96,81709.11,0.0,0.99556,0.0,0.67845]
[1778012055104,67.96,81707.46,0.0,0.99556,0.0,0.67926]
[1778012055168,67.96,81707.46,0.0,0.99556,0.0,0.67926]
[1778012055258,67.96,81707.57,0.0,0.99556,0.0,0.6792]
[1778012055346,67.96,81707.57,0.0,0.99556,0.0,0.6792]
[1778012058068,67.96,81711.85,0.0,0.99557,0.0,0.6771]
[1778012059079,67.96,81718.07,0.0,0.9956,0.0,0.67405]
[1778012061064,67.96,81720.1,0.0,0.9956,0.0,0.67306]
[1778012061082,67.96,81720.1,0.0,0.9956,0.0,0.67306]
[1778012061085,67.96,81720.1,0.0,0.9956,0.0,0.67306]
[1778012061089,67.96,81720.48,0.0,0.99561,0.0,0.67287]
[1778012061367,67.96,81720.48,0.0,0.99561,0.0,0.67287]
[1778012062096,67.96,81725.4,0.0,0.99562,0.0,0.67047]
[1778012063103,67.96,81729.34,0.0,0.99564,0.0,0.66855]
[1778012068138,67.96,81732.12,0.0,0.99565,0.0,0.66721]
[1778012068938,67.96,81732.12,0.0,0.99565,0.0,0.66721]
[1778012069084,67.96,81732.12,0.0,0.99565,0.0,0.66721]
[1778012069098,67.96,81732.12,0.0,0.99565,0.0,0.66721]
[1778012069343,67.96,81732.06,0.0,0.99565,0.0,0.66723]
[1778012073173,67.96,81728.95,0.0,0.99564,0.0,0.66753]
[1778012074180,67.96,81721.81,0.0,0.99562,0.0,0.67101]
[1778012075187,67.96,81718.54,0.0,0.99561,0.0,0.6726]
[1778012077201,67.96,81716.51,0.0,0.9956,0.0,0.6736]
[1778012077659,67.96,81716.51,0.0,0.9956,0.0,0.6736]
[1778012077771,67.96,81716.51,0.0,0.9956,0.0,0.6736]
[1778012077829,67.96,81716.51,0.0,0.9956,0.0,0.6736]
[1778012078207,67.96,81715.34,0.0,0.99559,0.0,0.67417]
[1778012080778,67.96,81715.08,0.0,0.99559,0.0,0.6743]
[1778012084162,67.96,81714.72,0.0,0.99559,0.0,0.67447]
[1778012084245,67.96,81714.72,0.0,0.99559,0.0,0.67447]
[1778012084331,67.96,81714.72,0.0,0.99559,0.0,0.67447]
[1778012084263,67.96,81714.9,0.0,0.99559,0.0,0.67438]
[1778012085672,67.96,81713.83,0.0,0.99559,0.0,0.67491]
[1778012085825,67.96,81713.83,0.0,0.99559,0.0,0.67491]
[1778012088278,67.96,81710.13,0.0,0.99558,0.0,0.67672]
[1778012090291,67.96,81707.29,0.0,0.99557,0.0,0.67812]
[1778012091161,67.96,81707.29,0.0,0.99557,0.0,0.67812]
[1778012091279,67.96,81707.29,0.0,0.99557,0.0,0.67812]
[1778012091329,67.96,81707.29,0.0,0.99557,0.0,0.67812]
[1778012091298,67.96,81708.05,0.0,0.99557,0.0,0.67774]
[1778012095327,67.96,81705.29,0.0,0.99556,0.0,0.6791]
[1778012095876,67.96,81705.29,0.0,0.99556,0.0,0.6791]
[1778012096334,67.96,81701.57,0.0,0.99554,0.0,0.68094]
[1778012097340,67.96,81698.97,0.0,0.99554,0.0,0.68222]
[1778012098411,67.96,81698.84,0.0,0.99553,0.0,0.68229]
[1778012098512,67.96,81698.84,0.0,0.99553,0.0,0.68229]
[1778012098582,67.96,81698.84,0.0,0.99553,0.0,0.68229]
[1778012099355,67.96,81698.82,0.0,0.99553,0.0,0.6823]
[1778012100367,67.96,81681.63,0.0,0.99547,0.0,0.69084]
[1778012101316,67.96,81681.63,0.0,0.99547,0.0,0.69084]
[1778012101370,67.96,81660.82,0.0,0.99539,0.0,0.70132]
[1778012102377,67.96,81648.81,0.0,0.99535,0.0,0.70742]
[1778012103254,67.96,81648.81,0.0,0.99535,0.0,0.70742]
[1778012103384,67.96,81654.94,0.0,0.99537,0.0,0.7043]
[1778012104341,67.96,81654.94,0.0,0.99537,0.0,0.7043]
[1778012104393,67.96,81643.2,0.0,0.99533,0.0,0.71029]
[1778012105364,67.96,81643.2,0.0,0.99533,0.0,0.71029]
[1778012105400,67.96,81634.38,0.0,0.99529,0.0,0.71482]
[1778012105582,67.96,81634.38,0.0,0.99529,0.0,0.71482]
[1778012106407,67.96,81627.53,0.0,0.99526,0.0,0.71835]
[1778012107414,67.96,81631.36,0.0,0.99528,0.0,0.71638]
[1778012110045,67.96,81631.87,0.0,0.99528,0.0,0.71611]
[1778012112336,67.96,81632.52,0.0,0.99528,0.0,0.71578]
[1778012115653,67.96,81634.55,0.0,0.99529,0.0,0.71473]
[1778012120830,67.96,81633.47,0.0,0.99529,0.0,0.71529]
[1778012121549,67.96,81664.53,0.0,0.99541,0.0,0.69944]
[1778012124501,67.96,81666.31,0.0,0.99541,0.0,0.69854]
[1778012123561,67.96,81665.89,0.0,0.99541,0.0,0.69875]
[1778012126583,67.96,81672.6,0.0,0.99544,0.0,0.69537]
[1778012127589,67.96,81675.98,0.0,0.99545,0.0,0.69367]
[1778012131200,67.96,81677.54,0.0,0.99546,0.0,0.69289]
[1778012131297,67.96,81677.54,0.0,0.99546,0.0,0.69289]
[1778012131325,67.96,81677.54,0.0,0.99546,0.0,0.69289]
[1778012131388,67.96,81677.17,0.0,0.99546,0.0,0.69184]
[1778012133633,67.96,81672.97,0.0,0.99545,0.0,0.69394]
[1778012136056,67.96,81671.86,0.0,0.99544,0.0,0.6945]
[1778012136074,67.96,81671.86,0.0,0.99544,0.0,0.6945]
[1778012136185,67.96,81671.86,0.0,0.99544,0.0,0.6945]
[1778012136327,67.96,81671.86,0.0,0.99544,0.0,0.6945]
[1778012136346,67.96,81671.86,0.0,0.99544,0.0,0.6945]
[1778012136487,67.96,81671.86,0.0,0.99544,0.0,0.6945]
[1778012136427,67.96,81672.11,0.0,0.99544,0.0,0.69437]
[1778012136582,67.96,81672.11,0.0,0.99544,0.0,0.69437]
[1778012136654,67.96,81671.91,0.0,0.99544,0.0,0.69447]
[1778012139676,67.96,81677.22,0.0,0.99546,0.0,0.69181]
[1778012145532,67.96,81677.42,0.0,0.99546,0.0,0.69171]
[1778012145585,67.96,81676.69,0.0,0.99546,0.0,0.69208]
[1778012145615,67.96,81676.69,0.0,0.99546,0.0,0.69208]
[1778012145835,67.96,81676.69,0.0,0.99546,0.0,0.69208]
[1778012145935,67.96,81675.06,0.0,0.99545,0.0,0.69289]
[1778012147731,67.96,81672.37,0.0,0.99544,0.0,0.69424]
[1778012151115,67.96,81672.94,0.0,0.99545,0.0,0.69396]
[1778012151158,67.96,81672.94,0.0,0.99545,0.0,0.69396]
[1778012151326,67.96,81672.94,0.0,0.99545,0.0,0.69396]
[1778012151428,67.96,81673.34,0.0,0.99545,0.0,0.69376]
[1778012156795,67.96,81674.76,0.0,0.99545,0.0,0.69304]
[1778012161841,67.96,81669.6,0.0,0.99543,0.0,0.69563]
[1778012162847,67.96,81653.85,0.0,0.99537,0.0,0.7036]
[1778012164485,67.96,81653.85,0.0,0.99537,0.0,0.7036]
[1778012164505,67.96,81653.49,0.0,0.99537,0.0,0.70378]
[1778012164589,67.96,81653.49,0.0,0.99537,0.0,0.70378]
[1778012164721,67.96,81653.49,0.0,0.99537,0.0,0.70378]
[1778012164829,67.96,81653.49,0.0,0.99537,0.0,0.70378]
[1778012164861,67.96,81653.35,0.0,0.99537,0.0,0.70385]
[1778012165868,67.96,81650.51,0.0,0.99536,0.0,0.7053]
[1778012166875,67.96,81646.99,0.0,0.99535,0.0,0.70709]
[1778012171911,67.96,81646.3,0.0,0.99535,0.0,0.70744]
[1778012172922,67.96,81646.3,0.0,0.99535,0.0,0.70744]
[1778012172940,67.96,81646.3,0.0,0.99535,0.0,0.70744]
[1778012173077,67.96,81646.3,0.0,0.99535,0.0,0.70744]
[1778012173143,67.96,81646.32,0.0,0.99535,0.0,0.70743]
[1778012174932,67.96,81648.78,0.0,0.99535,0.0,0.70618]
[1778012177923,67.96,81649.51,0.0,0.99536,0.0,0.7058]
[1778012177969,67.96,81649.51,0.0,0.99536,0.0,0.7058]
[1778012178078,67.96,81649.51,0.0,0.99536,0.0,0.7058]
[1778012178157,67.96,81647.98,0.0,0.99535,0.0,0.70658]
[1778012180973,67.96,81645.76,0.0,0.99534,0.0,0.70772]
[1778012181686,67.96,81645.76,0.0,0.99534,0.0,0.70772]
[1778012181835,67.96,81645.76,0.0,0.99534,0.0,0.70772]
[1778012181981,67.96,81647.79,0.0,0.99535,0.0,0.70668]
[1778012183899,67.96,81647.07,0.0,0.99535,0.0,0.70705]
[1778012189029,67.96,81647.39,0.0,0.99535,0.0,0.70688]
[1778012190037,67.96,81643.29,0.0,0.99533,0.0,0.70898]
[1778012191582,67.96,81643.29,0.0,0.99533,0.0,0.70898]
[1778012191044,67.96,81636.72,0.0,0.99532,0.0,0.71108]
[1778012191756,67.96,81636.72,0.0,0.99532,0.0,0.71108]
[1778012191832,67.96,81636.72,0.0,0.99532,0.0,0.71108]
[1778012192051,67.96,81636.15,0.0,0.99531,0.0,0.71137]
[1778012197086,67.96,81635.26,0.0,0.99531,0.0,0.71183]
[1778012202121,67.96,81636.43,0.0,0.99532,0.0,0.71123]
[1778012203128,67.96,81634.17,0.0,0.99531,0.0,0.71239]
[1778012204135,67.96,81637.11,0.0,0.99532,0.0,0.71088]
[1778012206047,67.96,81637.01,0.0,0.99532,0.0,0.71093]
[1778012206077,67.96,81637.01,0.0,0.99532,0.0,0.71093]
[1778012206147,67.96,81637.01,0.0,0.99532,0.0,0.71093]
[1778012206329,67.96,81637.01,0.0,0.99532,0.0,0.71093]
[1778012206358,67.96,81633.43,0.0,0.9953,0.0,0.71277]
[1778012210179,67.96,81636.79,0.0,0.99532,0.0,0.71104]
[1778012215213,67.96,81636.02,0.0,0.99531,0.0,0.71144]
[1778012215840,67.96,81636.02,0.0,0.99531,0.0,0.71144]
[1778012215902,67.96,81636.02,0.0,0.99531,0.0,0.71144]
[1778012216076,67.96,81636.02,0.0,0.99531,0.0,0.71144]
[1778012216221,67.96,81635.65,0.0,0.99531,0.0,0.71163]
[1778012221561,67.96,81635.3,0.0,0.99531,0.0,0.71181]
[1778012222263,67.96,81637.84,0.0,0.99532,0.0,0.7105]
[1778012222816,67.96,81637.84,0.0,0.99532,0.0,0.7105]
[1778012222826,67.96,81637.84,0.0,0.99532,0.0,0.7105]
[1778012222924,67.96,81637.84,0.0,0.99532,0.0,0.7105]
[1778012223077,67.96,81637.84,0.0,0.99532,0.0,0.7105]
[1778012223270,67.96,81637.87,0.0,0.99532,0.0,0.71049]
[1778012228511,67.96,81637.85,0.0,0.99532,0.0,0.7105]
[1778012228580,67.96,81637.85,0.0,0.99532,0.0,0.7105]
[1778012228525,67.96,81638.2,0.0,0.99532,0.0,0.71032]
[1778012228702,67.96,81638.2,0.0,0.99532,0.0,0.71032]
[1778012228831,67.96,81638.2,0.0,0.99532,0.0,0.71032]
[1778012229010,67.96,81638.2,0.0,0.99532,0.0,0.71032]
[1778012229080,67.96,81638.2,0.0,0.99532,0.0,0.71032]
[1778012229325,67.96,81638.2,0.0,0.99532,0.0,0.71032]
[1778012229442,67.96,81638.2,0.0,0.99532,0.0,0.71032]
[1778012229577,67.96,81638.2,0.0,0.99532,0.0,0.71032]
[1778012229543,67.96,81640.09,0.0,0.99533,0.0,0.70935]
[1778012229824,67.96,81640.09,0.0,0.99533,0.0,0.70935]
[1778012230076,67.96,81640.09,0.0,0.99533,0.0,0.70935]
[1778012230196,67.96,81640.09,0.0,0.99533,0.0,0.70935]
[1778012230325,67.96,81640.09,0.0,0.99533,0.0,0.70935]
[1778012230388,67.96,81640.09,0.0,0.99533,0.0,0.70935]
[1778012230574,67.96,81640.09,0.0,0.99533,0.0,0.70935]
[1778012230488,67.96,81639.48,0.0,0.99533,0.0,0.70966]
[1778012230824,67.96,81639.48,0.0,0.99533,0.0,0.70966]
[1778012230842,67.96,81639.48,0.0,0.99533,0.0,0.70966]
[1778012231074,67.96,81639.48,0.0,0.99533,0.0,0.70966]
[1778012231334,67.96,81639.48,0.0,0.99533,0.0,0.70966]
[1778012231460,67.96,81639.48,0.0,0.99533,0.0,0.70966]
[1778012231576,67.96,81639.48,0.0,0.99533,0.0,0.70966]
[1778012231561,67.96,81639.94,0.0,0.99533,0.0,0.70943]
[1778012231827,67.96,81639.94,0.0,0.99533,0.0,0.70943]
[1778012231879,67.96,81639.94,0.0,0.99533,0.0,0.70943]
[1778012231989,67.96,81639.94,0.0,0.99533,0.0,0.70943]
[1778012232333,67.96,81640.12,0.0,0.99533,0.0,0.70934]
[1778012235327,67.96,81639.55,0.0,0.99533,0.0,0.70963]
[1778012235515,67.96,81639.55,0.0,0.99533,0.0,0.70963]
[1778012235575,67.96,81639.55,0.0,0.99533,0.0,0.70963]
[1778012235573,67.96,81638.87,0.0,0.99532,0.0,0.70998]
[1778012235825,67.96,81638.87,0.0,0.99532,0.0,0.70998]
[1778012235836,67.96,81638.87,0.0,0.99532,0.0,0.70998]
[1778012236075,67.96,81638.87,0.0,0.99532,0.0,0.70998]
[1778012236325,67.96,81638.87,0.0,0.99532,0.0,0.70998]
[1778012236336,67.96,81638.87,0.0,0.99532,0.0,0.70998]
[1778012236376,67.96,81638.87,0.0,0.99532,0.0,0.70998]
[1778012236426,67.96,81638.83,0.0,0.99532,0.0,0.71]
[1778012239326,67.96,81638.79,0.0,0.99532,0.0,0.71002]
[1778012239474,67.96,81638.79,0.0,0.99532,0.0,0.71002]
[1778012239576,67.96,81638.79,0.0,0.99532,0.0,0.71002]
[1778012239630,67.96,81640.64,0.0,0.99533,0.0,0.70907]
[1778012239830,67.96,81640.64,0.0,0.99533,0.0,0.70907]
[1778012239967,67.96,81640.64,0.0,0.99533,0.0,0.70907]
[1778012240040,67.96,81640.64,0.0,0.99533,0.0,0.70907]
[1778012240577,67.96,81640.64,0.0,0.99533,0.0,0.70907]
[1778012240389,67.96,81641.81,0.0,0.99534,0.0,0.70847]
[1778012244417,67.96,81643.6,0.0,0.99534,0.0,0.70756]
[1778012249592,67.96,81643.56,0.0,0.99534,0.0,0.70758]
[1778012250458,67.96,81644.61,0.0,0.99535,0.0,0.70704]
[1778012251466,67.96,81646.07,0.0,0.99536,0.0,0.70504]
[1778012252647,67.96,81647.52,0.0,0.99537,0.0,0.7043]
[1778012253480,67.96,81652.6,0.0,0.99539,0.0,0.70172]
[1778012254486,67.96,81664.08,0.0,0.99543,0.0,0.69592]
[1778012255495,67.96,81663.32,0.0,0.99543,0.0,0.6963]
[1778012258515,67.96,81664.98,0.0,0.99543,0.0,0.69546]
[1778012263551,67.96,81665.01,0.0,0.99543,0.0,0.69545]
[1778012268586,67.96,81665.14,0.0,0.99543,0.0,0.69538]
[1778012270600,67.96,81665.64,0.0,0.99543,0.0,0.69513]
[1778012274628,67.96,81666.35,0.0,0.99544,0.0,0.69478]
[1778012275635,67.96,81671.62,0.0,0.99546,0.0,0.69213]
[1778012276642,67.96,81672.52,0.0,0.99546,0.0,0.69168]
[1778012279663,67.96,81671.99,0.0,0.99546,0.0,0.69195]
[1778012281677,67.96,81671.22,0.0,0.99546,0.0,0.69233]
[1778012283690,67.96,81672.69,0.0,0.99546,0.0,0.69159]
[1778012288726,67.96,81672.63,0.0,0.99546,0.0,0.69162]
[1778012292754,67.96,81671.41,0.0,0.99546,0.0,0.69224]
[1778012296781,67.96,81673.57,0.0,0.99546,0.0,0.69115]
[1778012298796,67.96,81675.57,0.0,0.99547,0.0,0.69015]
[1778012299803,67.96,81680.05,0.0,0.99549,0.0,0.68792]
[1778012300810,67.96,81670.31,0.0,0.99545,0.0,0.69279]
[1778012301817,67.96,81660.88,0.0,0.99542,0.0,0.69753]
[1778012302824,67.96,81656.14,0.0,0.9954,0.0,0.69993]
[1778012303832,67.96,81651.66,0.0,0.99538,0.0,0.7022]
[1778012304845,67.96,81646.77,0.0,0.99536,0.0,0.70468]
[1778012305850,67.96,81643.5,0.0,0.99535,0.0,0.70635]
[1778012308871,67.96,81641.26,0.0,0.99534,0.0,0.70749]
[1778012312900,67.96,81638.65,0.0,0.99534,0.0,0.70756]
[1778012313907,67.96,81638.02,0.0,0.99534,0.0,0.70788]
[1778012316928,67.96,81637.29,0.0,0.99533,0.0,0.70825]
[1778012318942,67.96,81635.31,0.0,0.99533,0.0,0.70927]
[1778012320159,67.96,81635.31,0.0,0.99533,0.0,0.70927]
[1778012320325,67.96,81635.31,0.0,0.99533,0.0,0.70927]
[1778012320576,67.96,81635.31,0.0,0.99533,0.0,0.70927]
[1778012320677,67.96,81632.62,0.0,0.99532,0.0,0.71065]
[1778012321587,67.96,81631.12,0.0,0.99531,0.0,0.71141]
[1778012321962,67.96,81629.02,0.0,0.9953,0.0,0.71249]
[1778012322969,67.96,81630.11,0.0,0.99531,0.0,0.71193]
[1778012324983,67.96,81629.29,0.0,0.9953,0.0,0.71235]
[1778012326997,67.96,81628.82,0.0,0.9953,0.0,0.7126]
[1778012329011,67.96,81631.07,0.0,0.99531,0.0,0.71144]
[1778012332033,67.96,81628.55,0.0,0.9953,0.0,0.71273]
[1778012334047,67.96,81629.35,0.0,0.9953,0.0,0.71232]
[1778012335054,67.96,81628.73,0.0,0.9953,0.0,0.71264]
[1778012337068,67.96,81630.49,0.0,0.99531,0.0,0.71174]
[1778012339082,67.96,81629.88,0.0,0.99531,0.0,0.71205]
[1778012342103,67.96,81629.33,0.0,0.9953,0.0,0.71233]
[1778012343110,67.96,81630.25,0.0,0.99531,0.0,0.71186]
[1778012347138,67.96,81630.75,0.0,0.99531,0.0,0.7116]
[1778012349152,67.96,81631.3,0.0,0.99531,0.0,0.71132]
[1778012350854,67.96,81631.13,0.0,0.99531,0.0,0.71141]
[1778012351343,67.96,81631.13,0.0,0.99531,0.0,0.71141]
[1778012351481,67.96,81631.13,0.0,0.99531,0.0,0.71141]
[1778012351581,67.96,81631.13,0.0,0.99531,0.0,0.71141]
[1778012351680,67.96,81632.77,0.0,0.99532,0.0,0.71057]
[1778012353180,67.96,81622.31,0.0,0.99528,0.0,0.71595]
[1778012354187,67.96,81621.34,0.0,0.99527,0.0,0.71645]
[1778012356201,67.96,81618.02,0.0,0.99526,0.0,0.71817]
[1778012358215,67.96,81614.88,0.0,0.99525,0.0,0.71979]
[1778012358790,67.96,81614.88,0.0,0.99525,0.0,0.71979]
[1778012358825,67.96,81614.88,0.0,0.99525,0.0,0.71979]
[1778012358898,67.96,81614.88,0.0,0.99525,0.0,0.71979]
[1778012358908,67.96,81614.88,0.0,0.99525,0.0,0.71979]
[1778012359076,67.96,81614.88,0.0,0.99525,0.0,0.71979]
[1778012359222,67.96,81614.89,0.0,0.99525,0.0,0.71979]
[1778012360229,67.96,81610.6,0.0,0.99523,0.0,0.72201]
[1778012362243,67.96,81600.72,0.0,0.99519,0.0,0.72717]
[1778012364257,67.96,81594.26,0.0,0.99517,0.0,0.73055]
[1778012365264,67.96,81589.04,0.0,0.99515,0.0,0.7333]
[1778012369292,67.96,81586.01,0.0,0.99513,0.0,0.7349]
[1778012371306,67.96,81582.42,0.0,0.99513,0.0,0.73549]
[1778012372313,67.96,81579.3,0.0,0.99512,0.0,0.73714]
[1778012375334,67.96,81597.32,0.0,0.99519,0.0,0.72766]
[1778012376345,67.96,81611.7,0.0,0.99524,0.0,0.72016]
[1778012377351,67.96,81622.74,0.0,0.99529,0.0,0.71445]
[1778012378358,67.96,81626.29,0.0,0.9953,0.0,0.71263]
[1778012382386,67.96,81629.68,0.0,0.99531,0.0,0.71088]
[1778012383393,67.96,81633.36,0.0,0.99533,0.0,0.709]
[1778012387004,67.96,81633.34,0.0,0.99533,0.0,0.70901]
[1778012387078,67.96,81633.34,0.0,0.99533,0.0,0.70901]
[1778012387097,67.96,81633.34,0.0,0.99533,0.0,0.70901]
[1778012387208,67.96,81633.34,0.0,0.99533,0.0,0.70901]
[1778012387325,67.96,81633.34,0.0,0.99533,0.0,0.70901]
[1778012387326,67.96,81633.34,0.0,0.99533,0.0,0.70901]
[1778012387547,67.96,81633.34,0.0,0.99533,0.0,0.70901]
[1778012387575,67.96,81633.34,0.0,0.99533,0.0,0.70901]
[1778012387606,67.96,81631.0,0.0,0.99532,0.0,0.71021]
[1778012393463,67.96,81630.27,0.0,0.99532,0.0,0.71058]
[1778012399505,67.96,81630.39,0.0,0.99532,0.0,0.71052]
[1778012404541,67.96,81625.31,0.0,0.9953,0.0,0.71313]
[1778012405978,67.96,81625.49,0.0,0.9953,0.0,0.71304]
[1778012406046,67.96,81625.49,0.0,0.9953,0.0,0.71304]
[1778012406077,67.96,81625.49,0.0,0.9953,0.0,0.71304]
[1778012406458,67.96,81625.49,0.0,0.9953,0.0,0.71304]
[1778012406523,67.96,81625.49,0.0,0.9953,0.0,0.71304]
[1778012406577,67.96,81625.49,0.0,0.9953,0.0,0.71304]
[1778012406666,67.96,81625.1,0.0,0.9953,0.0,0.71324]
[1778012411590,67.96,81629.96,0.0,0.99531,0.0,0.71074]
[1778012412270,67.96,81629.96,0.0,0.99531,0.0,0.71074]
[1778012412331,67.96,81629.96,0.0,0.99531,0.0,0.71074]
[1778012412350,67.96,81629.96,0.0,0.99531,0.0,0.71074]
[1778012412517,67.96,81629.96,0.0,0.99531,0.0,0.71074]
[1778012412579,67.96,81629.96,0.0,0.99531,0.0,0.71074]
[1778012412611,67.96,81629.96,0.0,0.99531,0.0,0.71074]
[1778012412677,67.96,81630.36,0.0,0.99532,0.0,0.71054]
[1778012412832,67.96,81630.36,0.0,0.99532,0.0,0.71054]
[1778012418649,67.96,81630.84,0.0,0.99532,0.0,0.71029]
[1778012421670,67.96,81623.2,0.0,0.99529,0.0,0.71422]
[1778012422075,67.96,81623.2,0.0,0.99529,0.0,0.71422]
[1778012422111,67.96,81623.2,0.0,0.99529,0.0,0.71422]
[1778012422262,67.96,81623.2,0.0,0.99529,0.0,0.71422]
[1778012422328,67.96,81623.2,0.0,0.99529,0.0,0.71422]
[1778012422437,67.96,81623.2,0.0,0.99529,0.0,0.71422]
[1778012422583,67.96,81623.2,0.0,0.99529,0.0,0.71422]
[1778012422676,67.96,81622.19,0.0,0.99528,0.0,0.71474]
[1778012427712,67.96,81620.55,0.0,0.99528,0.0,0.71558]
[1778012431740,67.96,81619.43,0.0,0.99528,0.0,0.71489]
[1778012432690,67.96,81619.43,0.0,0.99528,0.0,0.71489]
[1778012432807,67.96,81619.43,0.0,0.99528,0.0,0.71489]
[1778012432831,67.96,81619.43,0.0,0.99528,0.0,0.71489]
[1778012432747,67.96,81619.37,0.0,0.99528,0.0,0.71492]
[1778012432862,67.96,81619.37,0.0,0.99528,0.0,0.71492]
[1778012432937,67.96,81619.37,0.0,0.99528,0.0,0.71492]
[1778012433077,67.96,81619.37,0.0,0.99528,0.0,0.71492]
[1778012433754,67.96,81620.33,0.0,0.99529,0.0,0.71442]
[1778012436640,67.96,81619.41,0.0,0.99528,0.0,0.7149]
[1778012436745,67.96,81619.41,0.0,0.99528,0.0,0.7149]
[1778012436830,67.96,81619.41,0.0,0.99528,0.0,0.7149]
[1778012436775,67.96,81616.77,0.0,0.99527,0.0,0.71626]
[1778012438676,67.96,81616.55,0.0,0.99527,0.0,0.71637]
[1778012438743,67.96,81616.55,0.0,0.99527,0.0,0.71637]
[1778012438830,67.96,81616.55,0.0,0.99527,0.0,0.71637]
[1778012444831,67.96,81618.7,0.0,0.99528,0.0,0.71526]
[1778012445088,67.96,81618.7,0.0,0.99528,0.0,0.71526]
[1778012445227,67.96,81618.7,0.0,0.99528,0.0,0.71526]
[1778012445247,67.96,81618.7,0.0,0.99528,0.0,0.71526]
[1778012445332,67.96,81618.7,0.0,0.99528,0.0,0.71526]
[1778012445352,67.96,81618.7,0.0,0.99528,0.0,0.71526]
[1778012445576,67.96,81618.7,0.0,0.99528,0.0,0.71526]
[1778012445588,67.96,81618.7,0.0,0.99528,0.0,0.71526]
[1778012445838,67.96,81621.17,0.0,0.99529,0.0,0.71399]
[1778012448325,67.96,81619.65,0.0,0.99528,0.0,0.71477]
[1778012448579,67.96,81619.65,0.0,0.99528,0.0,0.71477]
[1778012448747,67.96,81619.65,0.0,0.99528,0.0,0.71477]
[1778012448848,67.96,81619.65,0.0,0.99528,0.0,0.71477]
[1778012452327,67.96,81620.35,0.0,0.99529,0.0,0.71441]
[1778012452574,67.96,81620.35,0.0,0.99529,0.0,0.71441]
[1778012452606,67.96,81620.35,0.0,0.99529,0.0,0.71441]
[1778012452819,67.96,81620.35,0.0,0.99529,0.0,0.71441]
[1778012452824,67.96,81620.35,0.0,0.99529,0.0,0.71441]
[1778012452676,67.96,81619.9,0.0,0.99528,0.0,0.71464]
[1778012453028,67.96,81619.9,0.0,0.99528,0.0,0.71464]
[1778012453030,67.96,81620.25,0.0,0.99529,0.0,0.71446]
[1778012456328,67.96,81619.82,0.0,0.99528,0.0,0.71468]
[1778012456577,67.96,81619.82,0.0,0.99528,0.0,0.71468]
[1778012463973,67.96,81621.11,0.0,0.99529,0.0,0.71402]
[1778012464081,67.96,81621.11,0.0,0.99529,0.0,0.71402]
[1778012464093,67.96,81621.11,0.0,0.99529,0.0,0.71402]
[1778012464291,67.96,81621.11,0.0,0.99529,0.0,0.71402]
[1778012464329,67.96,81621.11,0.0,0.99529,0.0,0.71402]
[1778012464384,67.96,81621.11,0.0,0.99529,0.0,0.71402]
[1778012464579,67.96,81621.11,0.0,0.99529,0.0,0.71402]
[1778012464642,67.96,81620.72,0.0,0.99529,0.0,0.71422]
[1778012465978,67.96,81617.94,0.0,0.99528,0.0,0.71565]
[1778012469155,67.96,81617.5,0.0,0.99527,0.0,0.71588]
[1778012469286,67.96,81617.5,0.0,0.99527,0.0,0.71588]
[1778012469325,67.96,81617.5,0.0,0.99527,0.0,0.71588]
[1778012469372,67.96,81611.65,0.0,0.99525,0.0,0.71891]
[1778012470025,67.96,81611.65,0.0,0.99525,0.0,0.71891]
[1778012470077,67.96,81611.65,0.0,0.99525,0.0,0.71891]
[1778012470101,67.96,81611.65,0.0,0.99525,0.0,0.71891]
[1778012470370,67.96,81611.65,0.0,0.99525,0.0,0.71891]
[1778012470471,67.96,81604.33,0.0,0.99522,0.0,0.72271]
[1778012472023,67.96,81598.08,0.0,0.9952,0.0,0.72597]
[1778012473253,67.96,81598.08,0.0,0.9952,0.0,0.72597]
[1778012473328,67.96,81598.08,0.0,0.9952,0.0,0.72597]
[1778012473387,67.96,81598.08,0.0,0.9952,0.0,0.72597]
[1778012473582,67.96,81598.08,0.0,0.9952,0.0,0.72597]
[1778012473595,67.96,81598.08,0.0,0.9952,0.0,0.72597]
[1778012473661,67.96,81596.5,0.0,0.99519,0.0,0.72679]
[1778012476329,67.96,81594.93,0.0,0.99519,0.0,0.72762]
[1778012476575,67.96,81594.93,0.0,0.99519,0.0,0.72762]
[1778012476743,67.96,81594.93,0.0,0.99519,0.0,0.72762]
[1778012476825,67.96,81595.78,0.0,0.99519,0.0,0.72717]
[1778012478600,67.96,81594.75,0.0,0.99519,0.0,0.72771]
[1778012478792,67.96,81594.75,0.0,0.99519,0.0,0.72771]
[1778012478833,67.96,81594.75,0.0,0.99519,0.0,0.72771]
[1778012480328,67.96,81595.87,0.0,0.99519,0.0,0.72712]
[1778012480576,67.96,81595.87,0.0,0.99519,0.0,0.72712]
[1778012480594,67.96,81595.87,0.0,0.99519,0.0,0.72712]
[1778012480677,67.96,81596.89,0.0,0.99519,0.0,0.72659]
[1778012484331,67.96,81596.13,0.0,0.99519,0.0,0.72699]
[1778012484574,67.96,81596.13,0.0,0.99519,0.0,0.72699]
[1778012484739,67.96,81596.13,0.0,0.99519,0.0,0.72699]
[1778012484841,67.96,81596.86,0.0,0.99519,0.0,0.72661]
[1778012484949,67.96,81596.86,0.0,0.99519,0.0,0.72661]
[1778012485075,67.96,81596.86,0.0,0.99519,0.0,0.72661]
[1778012485377,67.96,81596.86,0.0,0.99519,0.0,0.72661]
[1778012485578,67.96,81596.86,0.0,0.99519,0.0,0.72661]
[1778012485825,67.96,81596.86,0.0,0.99519,0.0,0.72661]
[1778012485865,67.96,81596.86,0.0,0.99519,0.0,0.72661]
[1778012485909,67.96,81596.86,0.0,0.99519,0.0,0.72661]
[1778012487853,67.96,81597.87,0.0,0.9952,0.0,0.72608]
[1778012487868,67.96,81597.87,0.0,0.9952,0.0,0.72608]
[1778012488081,67.96,81599.26,0.0,0.9952,0.0,0.72535]
[1778012488327,67.96,81599.26,0.0,0.9952,0.0,0.72535]
[1778012488598,67.96,81599.26,0.0,0.9952,0.0,0.72535]
[1778012488665,67.96,81599.26,0.0,0.9952,0.0,0.72535]
[1778012488766,67.96,81596.47,0.0,0.99519,0.0,0.72681]
[1778012492328,67.96,81598.32,0.0,0.99521,0.0,0.72455]
[1778012492575,67.96,81598.32,0.0,0.99521,0.0,0.72455]
[1778012492744,67.96,81598.32,0.0,0.99521,0.0,0.72455]
[1778012492845,67.96,81597.72,0.0,0.99521,0.0,0.72487]
[1778012496328,67.96,81597.62,0.0,0.99521,0.0,0.72492]
[1778012496574,67.96,81597.62,0.0,0.99521,0.0,0.72492]
[1778012496722,67.96,81597.62,0.0,0.99521,0.0,0.72492]
[1778012496823,67.96,81597.62,0.0,0.99521,0.0,0.72492]
[1778012500328,67.96,81597.51,0.0,0.9952,0.0,0.72498]
[1778012500584,67.96,81597.51,0.0,0.9952,0.0,0.72498]
[1778012500701,67.96,81597.51,0.0,0.9952,0.0,0.72498]
[1778012500802,67.96,81596.39,0.0,0.9952,0.0,0.72556]
[1778012501006,67.96,81596.39,0.0,0.9952,0.0,0.72556]
[1778012501075,67.96,81596.39,0.0,0.9952,0.0,0.72556]
[1778012501209,67.96,81596.39,0.0,0.9952,0.0,0.72556]
[1778012501411,67.96,81596.39,0.0,0.9952,0.0,0.72556]
[1778012501578,67.96,81596.39,0.0,0.9952,0.0,0.72556]
[1778012501711,67.96,81596.39,0.0,0.9952,0.0,0.72556]
[1778012501902,67.96,81596.39,0.0,0.9952,0.0,0.72556]
[1778012501794,67.96,81595.1,0.0,0.9952,0.0,0.72624]
[1778012501996,67.96,81595.1,0.0,0.9952,0.0,0.72624]
[1778012502324,67.96,81595.1,0.0,0.9952,0.0,0.72624]
[1778012502578,67.96,81595.1,0.0,0.9952,0.0,0.72624]
[1778012502648,67.96,81590.13,0.0,0.99518,0.0,0.72884]
[1778012503242,67.96,81585.86,0.0,0.99516,0.0,0.73108]
[1778012504334,67.96,81585.86,0.0,0.99516,0.0,0.73108]
[1778012504474,67.96,81585.86,0.0,0.99516,0.0,0.73108]
[1778012504576,67.96,81585.49,0.0,0.99516,0.0,0.73128]
[1778012506263,67.96,81583.07,0.0,0.99515,0.0,0.73255]
[1778012508061,67.96,81581.32,0.0,0.99514,0.0,0.73347]
[1778012508078,67.96,81581.32,0.0,0.99514,0.0,0.73347]
[1778012508329,67.96,81581.32,0.0,0.99514,0.0,0.73347]
[1778012508458,67.96,81581.32,0.0,0.99514,0.0,0.73347]
[1778012508559,67.96,81583.68,0.0,0.99515,0.0,0.73223]
[1778012509284,67.96,81581.21,0.0,0.99514,0.0,0.73353]
[1778012510338,67.96,81581.21,0.0,0.99514,0.0,0.73353]
[1778012510359,67.96,81581.21,0.0,0.99514,0.0,0.73353]
[1778012510473,67.96,81581.21,0.0,0.99514,0.0,0.73353]
[1778012510575,67.96,81581.21,0.0,0.99514,0.0,0.73353]
[1778012510890,67.96,81581.21,0.0,0.99514,0.0,0.73353]
[1778012510675,67.96,81578.57,0.0,0.99513,0.0,0.73492]
[1778012511088,67.96,81578.57,0.0,0.99513,0.0,0.73492]
[1778012511171,67.96,81578.57,0.0,0.99513,0.0,0.73492]
[1778012511325,67.96,81578.57,0.0,0.99513,0.0,0.73492]
[1778012511452,67.96,81578.57,0.0,0.99513,0.0,0.73492]
[1778012511580,67.96,81578.57,0.0,0.99513,0.0,0.73492]
[1778012511594,67.96,81578.57,0.0,0.99513,0.0,0.73492]
[1778012511699,67.96,81578.57,0.0,0.99513,0.0,0.73492]
[1778012511829,67.96,81578.57,0.0,0.99513,0.0,0.73492]
[1778012511845,67.96,81578.57,0.0,0.99513,0.0,0.73492]
[1778012511871,67.96,81575.52,0.0,0.99512,0.0,0.73654]
[1778012512305,67.96,81573.78,0.0,0.99511,0.0,0.73746]
[1778012513311,67.96,81569.31,0.0,0.99509,0.0,0.73983]
[1778012514328,67.96,81569.31,0.0,0.99509,0.0,0.73983]
[1778012514580,67.96,81569.31,0.0,0.99509,0.0,0.73983]
[1778012514641,67.96,81569.31,0.0,0.99509,0.0,0.73983]
[1778012514793,67.96,81569.31,0.0,0.99509,0.0,0.73983]
[1778012514824,67.96,81569.31,0.0,0.99509,0.0,0.73983]
[1778012514830,67.96,81567.95,0.0,0.99509,0.0,0.74055]
[1778012514975,67.96,81567.95,0.0,0.99509,0.0,0.74055]
[1778012515094,67.96,81567.95,0.0,0.99509,0.0,0.74055]
[1778012515122,67.96,81567.95,0.0,0.99509,0.0,0.74055]
[1778012515328,67.96,81567.95,0.0,0.99509,0.0,0.74055]
[1778012515341,67.96,81567.95,0.0,0.99509,0.0,0.74055]
[1778012515576,67.96,81567.95,0.0,0.99509,0.0,0.74055]
[1778012515609,67.96,81567.95,0.0,0.99509,0.0,0.74055]
[1778012515825,67.96,81567.95,0.0,0.99509,0.0,0.74055]
[1778012515677,67.96,81568.26,0.0,0.99509,0.0,0.74039]
[1778012516075,67.96,81568.26,0.0,0.99509,0.0,0.74039]
[1778012516255,67.96,81568.26,0.0,0.99509,0.0,0.74039]
[1778012516334,67.96,81568.26,0.0,0.99509,0.0,0.74039]
[1778012516575,67.96,81568.26,0.0,0.99509,0.0,0.74039]
[1778012516848,67.96,81568.26,0.0,0.99509,0.0,0.74039]
[1778012516599,67.96,81567.46,0.0,0.99509,0.0,0.74081]
[1778012517089,67.96,81567.46,0.0,0.99509,0.0,0.74081]
[1778012517207,67.96,81567.46,0.0,0.99509,0.0,0.74081]
[1778012517325,67.96,81567.46,0.0,0.99509,0.0,0.74081]
[1778012517333,67.96,81567.46,0.0,0.99509,0.0,0.74081]
[1778012517340,67.96,81565.45,0.0,0.99508,0.0,0.74188]
[1778012518577,67.96,81565.45,0.0,0.99508,0.0,0.74188]
[1778012518824,67.96,81565.45,0.0,0.99508,0.0,0.74188]
[1778012518841,67.96,81565.45,0.0,0.99508,0.0,0.74188]
[1778012518862,67.96,81564.32,0.0,0.99507,0.0,0.74248]
[1778012519075,67.96,81564.32,0.0,0.99507,0.0,0.74248]
[1778012519324,67.96,81564.32,0.0,0.99507,0.0,0.74248]
[1778012519492,67.96,81564.32,0.0,0.99507,0.0,0.74248]
[1778012519574,67.96,81564.32,0.0,0.99507,0.0,0.74248]
[1778012519825,67.96,81564.32,0.0,0.99507,0.0,0.74248]
[1778012519593,67.96,81565.39,0.0,0.99508,0.0,0.74191]
[1778012520157,67.96,81565.39,0.0,0.99508,0.0,0.74191]
[1778012520333,67.96,81565.39,0.0,0.99508,0.0,0.74191]
[1778012520574,67.96,81565.39,0.0,0.99508,0.0,0.74191]
[1778012520675,67.96,81565.07,0.0,0.99508,0.0,0.74208]
[1778012521131,67.96,81565.07,0.0,0.99508,0.0,0.74208]
[1778012521200,67.96,81565.07,0.0,0.99508,0.0,0.74208]
[1778012521332,67.96,81565.07,0.0,0.99508,0.0,0.74208]
[1778012521368,67.96,81569.52,0.0,0.99509,0.0,0.73972]
[1778012522374,67.96,81572.15,0.0,0.9951,0.0,0.73832]
[1778012523382,67.96,81574.3,0.0,0.99511,0.0,0.73718]
[1778012524389,67.96,81575.56,0.0,0.99512,0.0,0.73651]
[1778012525396,67.96,81577.38,0.0,0.99512,0.0,0.73555]
[1778012526911,67.96,81577.38,0.0,0.99512,0.0,0.73555]
[1778012527073,67.96,81577.29,0.0,0.99512,0.0,0.7356]
[1778012527256,67.96,81577.29,0.0,0.99512,0.0,0.7356]
[1778012527325,67.96,81577.29,0.0,0.99512,0.0,0.7356]
[1778012527410,67.96,81576.68,0.0,0.99512,0.0,0.73592]
[1778012529424,67.96,81574.87,0.0,0.99511,0.0,0.73688]
[1778012530709,67.96,81574.87,0.0,0.99511,0.0,0.73688]
[1778012532334,67.96,81575.07,0.0,0.99512,0.0,0.73677]
[1778012532505,67.96,81575.07,0.0,0.99512,0.0,0.73677]
[1778012532584,67.96,81575.07,0.0,0.99512,0.0,0.73677]
[1778012532682,67.96,81574.53,0.0,0.99511,0.0,0.73706]
[1778012532970,67.96,81574.53,0.0,0.99511,0.0,0.73706]
[1778012537451,67.96,81574.39,0.0,0.99511,0.0,0.73713]
[1778012537467,67.96,81574.39,0.0,0.99511,0.0,0.73713]
[1778012537579,67.96,81574.39,0.0,0.99511,0.0,0.73713]
[1778012537756,67.96,81574.39,0.0,0.99511,0.0,0.73713]
[1778012537965,67.96,81574.37,0.0,0.99511,0.0,0.73714]
[1778012538077,67.96,81574.37,0.0,0.99511,0.0,0.73714]
[1778012538098,67.96,81574.37,0.0,0.99511,0.0,0.73714]
[1778012539494,67.96,81578.44,0.0,0.99513,0.0,0.73499]
[1778012540333,67.96,81578.44,0.0,0.99513,0.0,0.73499]
[1778012540578,67.96,81578.44,0.0,0.99513,0.0,0.73499]
[1778012540874,67.96,81578.44,0.0,0.99513,0.0,0.73499]
[1778012540917,67.96,81587.1,0.0,0.99516,0.0,0.73043]
[1778012542744,67.96,81588.23,0.0,0.99517,0.0,0.72984]
[1778012542829,67.96,81588.23,0.0,0.99517,0.0,0.72984]
[1778012542853,67.96,81588.23,0.0,0.99517,0.0,0.72984]
[1778012542850,67.96,81588.83,0.0,0.99517,0.0,0.72952]
[1778012543055,67.96,81588.83,0.0,0.99517,0.0,0.72952]
[1778012543083,67.96,81588.83,0.0,0.99517,0.0,0.72952]
[1778012543522,67.96,81592.52,0.0,0.99519,0.0,0.72759]
[1778012544336,67.96,81592.52,0.0,0.99519,0.0,0.72759]
[1778012544578,67.96,81592.52,0.0,0.99519,0.0,0.72759]
[1778012544648,67.96,81592.52,0.0,0.99519,0.0,0.72759]
[1778012548328,67.96,81594.09,0.0,0.99519,0.0,0.72676]
[1778012548576,67.96,81594.09,0.0,0.99519,0.0,0.72676]
[1778012548735,67.96,81594.09,0.0,0.99519,0.0,0.72676]
[1778012552327,67.96,81595.84,0.0,0.99521,0.0,0.72456]
[1778012552575,67.96,81595.84,0.0,0.99521,0.0,0.72456]
[1778012552618,67.96,81595.84,0.0,0.99521,0.0,0.72456]
[1778012553593,67.96,81592.9,0.0,0.99519,0.0,0.7261]
[1778012554780,67.96,81592.9,0.0,0.99519,0.0,0.7261]
[1778012554825,67.96,81592.9,0.0,0.99519,0.0,0.7261]
[1778012554917,67.96,81592.9,0.0,0.99519,0.0,0.7261]
[1778012554870,67.96,81585.54,0.0,0.99517,0.0,0.72995]
[1778012555087,67.96,81585.54,0.0,0.99517,0.0,0.72995]
[1778012555181,67.96,81585.54,0.0,0.99517,0.0,0.72995]
[1778012555327,67.96,81585.54,0.0,0.99517,0.0,0.72995]
[1778012555607,67.96,81584.45,0.0,0.99516,0.0,0.73053]
[1778012560737,67.96,81585.16,0.0,0.99516,0.0,0.73015]
[1778012560751,67.96,81585.16,0.0,0.99516,0.0,0.73015]
[1778012560826,67.96,81585.16,0.0,0.99516,0.0,0.73015]
[1778012560958,67.96,81585.16,0.0,0.99516,0.0,0.73015]
[1778012560975,67.96,81587.34,0.0,0.99517,0.0,0.72901]
[1778012561078,67.96,81587.34,0.0,0.99517,0.0,0.72901]
[1778012561101,67.96,81587.34,0.0,0.99517,0.0,0.72901]
[1778012561331,67.96,81587.34,0.0,0.99517,0.0,0.72901]
[1778012561649,67.96,81587.74,0.0,0.99517,0.0,0.7288]
[1778012562656,67.96,81592.6,0.0,0.99519,0.0,0.72625]
[1778012564330,67.96,81594.66,0.0,0.9952,0.0,0.72518]
[1778012564581,67.96,81594.66,0.0,0.9952,0.0,0.72518]
[1778012564725,67.96,81594.66,0.0,0.9952,0.0,0.72518]
[1778012564896,67.96,81594.66,0.0,0.9952,0.0,0.72518]
[1778012564921,67.96,81595.96,0.0,0.99521,0.0,0.7245]
[1778012565003,67.96,81595.96,0.0,0.99521,0.0,0.7245]
[1778012565076,67.96,81595.96,0.0,0.99521,0.0,0.7245]
[1778012565677,67.96,81598.73,0.0,0.99522,0.0,0.72305]
[1778012566684,67.96,81603.62,0.0,0.99524,0.0,0.72051]
[1778012567594,67.96,81603.62,0.0,0.99524,0.0,0.72051]
[1778012567658,67.96,81603.62,0.0,0.99524,0.0,0.72051]
[1778012567835,67.96,81603.62,0.0,0.99524,0.0,0.72051]
[1778012567975,67.96,81603.62,0.0,0.99524,0.0,0.72051]
[1778012568623,67.96,81605.21,0.0,0.99524,0.0,0.71968]
[1778012568840,67.96,81605.21,0.0,0.99524,0.0,0.71968]
[1778012568943,67.96,81611.44,0.0,0.99527,0.0,0.71646]
[1778012569602,67.96,81611.44,0.0,0.99527,0.0,0.71646]
[1778012569841,67.96,81611.44,0.0,0.99527,0.0,0.71646]
[1778012569895,67.96,81618.66,0.0,0.9953,0.0,0.71274]
[1778012570079,67.96,81618.66,0.0,0.9953,0.0,0.71274]
[1778012570250,67.96,81618.66,0.0,0.9953,0.0,0.71274]
[1778012570712,67.96,81621.19,0.0,0.99531,0.0,0.71143]
[1778012571719,67.96,81626.16,0.0,0.99532,0.0,0.70889]
[1778012574399,67.96,81627.22,0.0,0.99533,0.0,0.70834]
[1778012574515,67.96,81627.22,0.0,0.99533,0.0,0.70834]
[1778012574827,67.96,81627.22,0.0,0.99533,0.0,0.70834]
[1778012574834,67.96,81631.18,0.0,0.99534,0.0,0.70632]
[1778012575075,67.96,81631.18,0.0,0.99534,0.0,0.70632]
[1778012575086,67.96,81631.18,0.0,0.99534,0.0,0.70632]
[1778012576252,67.96,81631.2,0.0,0.99534,0.0,0.70631]
[1778012576331,67.96,81631.2,0.0,0.99534,0.0,0.70631]
[1778012576365,67.96,81631.2,0.0,0.99534,0.0,0.70631]
[1778012576590,67.96,81631.2,0.0,0.99534,0.0,0.70631]
[1778012576665,67.96,81631.2,0.0,0.99534,0.0,0.70631]
[1778012576754,67.96,81630.59,0.0,0.99534,0.0,0.70662]
[1778012578606,67.96,81629.68,0.0,0.99534,0.0,0.70708]
[1778012578860,67.96,81629.68,0.0,0.99534,0.0,0.70708]
[1778012578885,67.96,81631.41,0.0,0.99534,0.0,0.7062]
[1778012579408,67.96,81631.41,0.0,0.99534,0.0,0.7062]
[1778012579577,67.96,81631.41,0.0,0.99534,0.0,0.7062]
[1778012579827,67.96,81631.41,0.0,0.99534,0.0,0.7062]
[1778012579833,67.96,81643.64,0.0,0.99539,0.0,0.69998]
[1778012580378,67.96,81643.64,0.0,0.99539,0.0,0.69998]
[1778012580581,67.96,81643.64,0.0,0.99539,0.0,0.69998]
[1778012580826,67.96,81643.64,0.0,0.99539,0.0,0.69998]
[1778012580966,67.96,81643.64,0.0,0.99539,0.0,0.69998]
[1778012580926,67.96,81644.25,0.0,0.99539,0.0,0.69967]
[1778012582594,67.96,81644.29,0.0,0.99539,0.0,0.69965]
[1778012582723,67.96,81644.29,0.0,0.99539,0.0,0.69965]
[1778012582797,67.96,81643.85,0.0,0.99539,0.0,0.69988]
[1778012584587,67.96,81644.15,0.0,0.99539,0.0,0.69972]
[1778012584752,67.96,81644.15,0.0,0.99539,0.0,0.69972]
[1778012584826,67.96,81644.15,0.0,0.99539,0.0,0.69972]
[1778012584890,67.96,81644.15,0.0,0.99539,0.0,0.69972]
[1778012584981,67.96,81651.05,0.0,0.99542,0.0,0.69624]
[1778012586825,67.96,81647.13,0.0,0.9954,0.0,0.69822]
[1778012587435,67.96,81647.13,0.0,0.9954,0.0,0.69822]
[1778012587469,67.96,81647.13,0.0,0.9954,0.0,0.69822]
[1778012587575,67.96,81647.13,0.0,0.9954,0.0,0.69822]
[1778012587595,67.96,81647.13,0.0,0.9954,0.0,0.69822]
[1778012587847,67.96,81647.13,0.0,0.9954,0.0,0.69822]
[1778012587912,67.96,81647.13,0.0,0.9954,0.0,0.69822]
[1778012587928,67.96,81638.24,0.0,0.99537,0.0,0.70272]
[1778012588035,67.96,81638.24,0.0,0.99537,0.0,0.70272]
[1778012588077,67.96,81638.24,0.0,0.99537,0.0,0.70272]
[1778012588224,67.96,81638.24,0.0,0.99537,0.0,0.70272]
[1778012588578,67.96,81638.24,0.0,0.99537,0.0,0.70272]
[1778012588826,67.96,81638.24,0.0,0.99537,0.0,0.70272]
[1778012588944,67.96,81638.24,0.0,0.99537,0.0,0.70272]
[1778012588839,67.96,81638.79,0.0,0.99537,0.0,0.70244]
[1778012589077,67.96,81638.79,0.0,0.99537,0.0,0.70244]
[1778012589324,67.96,81638.79,0.0,0.99537,0.0,0.70244]
[1778012589456,67.96,81638.79,0.0,0.99537,0.0,0.70244]
[1778012589579,67.96,81638.79,0.0,0.99537,0.0,0.70244]
[1778012589826,67.96,81638.79,0.0,0.99537,0.0,0.70244]
[1778012589846,67.96,81638.2,0.0,0.99537,0.0,0.70274]
[1778012590103,67.96,81638.2,0.0,0.99537,0.0,0.70274]
[1778012590325,67.96,81638.2,0.0,0.99537,0.0,0.70274]
[1778012590578,67.96,81638.2,0.0,0.99537,0.0,0.70274]
[1778012590791,67.96,81638.2,0.0,0.99537,0.0,0.70274]
[1778012590825,67.96,81638.2,0.0,0.99537,0.0,0.70274]
[1778012590853,67.96,81639.01,0.0,0.99537,0.0,0.70233]
[1778012591074,67.96,81639.01,0.0,0.99537,0.0,0.70233]
[1778012591318,67.96,81639.01,0.0,0.99537,0.0,0.70233]
[1778012591325,67.96,81639.01,0.0,0.99537,0.0,0.70233]
[1778012591579,67.96,81639.01,0.0,0.99537,0.0,0.70233]
[1778012591859,67.96,81639.01,0.0,0.99537,0.0,0.70233]
[1778012591860,67.96,81639.16,0.0,0.99537,0.0,0.70225]
[1778012592081,67.96,81639.16,0.0,0.99537,0.0,0.70225]
[1778012592324,67.96,81639.16,0.0,0.99537,0.0,0.70225]
[1778012592453,67.96,81639.16,0.0,0.99537,0.0,0.70225]
[1778012592574,67.96,81639.16,0.0,0.99537,0.0,0.70225]
[1778012592824,67.96,81639.16,0.0,0.99537,0.0,0.70225]
[1778012592997,67.96,81639.16,0.0,0.99537,0.0,0.70225]
[1778012592867,67.96,81639.03,0.0,0.99537,0.0,0.70232]
[1778012593082,67.96,81639.03,0.0,0.99537,0.0,0.70232]
[1778012593325,67.96,81639.03,0.0,0.99537,0.0,0.70232]
[1778012593335,67.96,81639.03,0.0,0.99537,0.0,0.70232]
[1778012593576,67.96,81639.03,0.0,0.99537,0.0,0.70232]
[1778012593587,67.96,81639.03,0.0,0.99537,0.0,0.70232]
[1778012593825,67.96,81639.03,0.0,0.99537,0.0,0.70232]
[1778012593867,67.96,81639.03,0.0,0.99537,0.0,0.70232]
[1778012593987,67.96,81639.03,0.0,0.99537,0.0,0.70232]
[1778012593874,67.96,81638.86,0.0,0.99537,0.0,0.70241]
[1778012594074,67.96,81638.86,0.0,0.99537,0.0,0.70241]
[1778012594104,67.96,81638.86,0.0,0.99537,0.0,0.70241]
[1778012594277,67.96,81638.86,0.0,0.99537,0.0,0.70241]
[1778012594882,67.96,81639.08,0.0,0.99537,0.0,0.70229]
[1778012595681,67.96,81639.08,0.0,0.99537,0.0,0.70229]
[1778012595889,67.96,81641.93,0.0,0.99538,0.0,0.70085]
[1778012596582,67.96,81641.93,0.0,0.99538,0.0,0.70085]
[1778012596770,67.96,81641.93,0.0,0.99538,0.0,0.70085]
[1778012596826,67.96,81641.93,0.0,0.99538,0.0,0.70085]
[1778012596896,67.96,81641.92,0.0,0.99538,0.0,0.70085]
[1778012597079,67.96,81641.92,0.0,0.99538,0.0,0.70085]
[1778012597149,67.96,81641.92,0.0,0.99538,0.0,0.70085]
[1778012597283,67.96,81641.92,0.0,0.99538,0.0,0.70085]
[1778012597589,67.96,81641.92,0.0,0.99538,0.0,0.70085]
[1778012597903,67.96,81642.32,0.0,0.99539,0.0,0.70065]
[1778012598872,67.96,81642.32,0.0,0.99539,0.0,0.70065]
[1778012598910,67.96,81643.22,0.0,0.99539,0.0,0.70019]
[1778012599074,67.96,81643.22,0.0,0.99539,0.0,0.70019]
[1778012599325,67.96,81643.22,0.0,0.99539,0.0,0.70019]
[1778012599917,67.96,81640.58,0.0,0.99538,0.0,0.70153]
[1778012600924,67.96,81630.72,0.0,0.99534,0.0,0.70655]
[1778012601931,67.96,81629.04,0.0,0.99534,0.0,0.70741]
[1778012603953,67.96,81628.8,0.0,0.99533,0.0,0.70753]
[1778012603996,67.96,81612.56,0.0,0.99527,0.0,0.71588]
[1778012604081,67.96,81612.56,0.0,0.99527,0.0,0.71588]
[1778012604326,67.96,81612.56,0.0,0.99527,0.0,0.71588]
[1778012604952,67.96,81611.02,0.0,0.99527,0.0,0.71668]
[1778012605959,67.96,81611.18,0.0,0.99527,0.0,0.71659]
[1778012607977,67.96,81609.95,0.0,0.99526,0.0,0.71723]
[1778012612007,67.96,81609.52,0.0,0.99527,0.0,0.71617]
[1778012615027,67.96,81603.72,0.0,0.99525,0.0,0.71918]
[1778012616034,67.96,81596.69,0.0,0.99522,0.0,0.72283]
[1778012617423,67.96,81592.83,0.0,0.9952,0.0,0.72484]
[1778012620062,67.96,81593.8,0.0,0.99521,0.0,0.72434]
[1778012621069,67.96,81596.77,0.0,0.99522,0.0,0.72279]
[1778012622076,67.96,81600.52,0.0,0.99523,0.0,0.72084]
[1778012625097,67.96,81619.83,0.0,0.99531,0.0,0.71086]
[1778012626104,67.96,81625.04,0.0,0.99533,0.0,0.70819]
[1778012627111,67.96,81624.72,0.0,0.99533,0.0,0.70835]
[1778012628389,67.96,81624.72,0.0,0.99533,0.0,0.70835]
[1778012628499,67.96,81624.72,0.0,0.99533,0.0,0.70835]
[1778012628553,67.96,81625.66,0.0,0.99533,0.0,0.70787]
[1778012629125,67.96,81627.53,0.0,0.99534,0.0,0.70692]
[1778012630132,67.96,81628.28,0.0,0.99534,0.0,0.70653]
[1778012631139,67.96,81629.7,0.0,0.99535,0.0,0.70581]
[1778012632146,67.96,81631.49,0.0,0.99535,0.0,0.7049]
[1778012633153,67.96,81632.27,0.0,0.99536,0.0,0.7045]
[1778012634588,67.96,81632.27,0.0,0.99536,0.0,0.7045]
[1778012634631,67.96,81632.04,0.0,0.99536,0.0,0.70462]
[1778012635167,67.96,81633.14,0.0,0.99536,0.0,0.70406]
[1778012636174,67.96,81632.49,0.0,0.99536,0.0,0.70439]
[1778012637181,67.96,81631.88,0.0,0.99535,0.0,0.7047]
[1778012638585,67.96,81631.88,0.0,0.99535,0.0,0.7047]
[1778012638681,67.96,81632.02,0.0,0.99536,0.0,0.70463]
[1778012639195,67.96,81631.4,0.0,0.99535,0.0,0.70494]
[1778012641209,67.96,81624.46,0.0,0.99533,0.0,0.70849]
[1778012643223,67.96,81623.7,0.0,0.99532,0.0,0.70888]
[1778012644230,67.96,81624.82,0.0,0.99533,0.0,0.7083]
[1778012646244,67.96,81622.41,0.0,0.99532,0.0,0.70954]
[1778012649463,67.96,81622.02,0.0,0.99532,0.0,0.70974]
[1778012649576,67.96,81622.02,0.0,0.99532,0.0,0.70974]
[1778012649827,67.96,81622.02,0.0,0.99532,0.0,0.70974]
[1778012649896,67.96,81620.36,0.0,0.99531,0.0,0.71059]
[1778012650272,67.96,81611.83,0.0,0.99528,0.0,0.71498]
[1778012651279,67.96,81610.69,0.0,0.99527,0.0,0.71557]
[1778012652286,67.96,81609.13,0.0,0.99527,0.0,0.71637]
[1778012655307,67.96,81606.07,0.0,0.99525,0.0,0.71796]
[1778012657321,67.96,81606.8,0.0,0.99526,0.0,0.71758]
[1778012658330,67.96,81605.94,0.0,0.99525,0.0,0.71803]
[1778012659336,67.96,81608.28,0.0,0.99526,0.0,0.71681]
[1778012660702,67.96,81608.28,0.0,0.99526,0.0,0.71681]
[1778012660783,67.96,81609.17,0.0,0.99527,0.0,0.71635]
[1778012661350,67.96,81607.97,0.0,0.99526,0.0,0.71697]
[1778012664583,67.96,81607.6,0.0,0.99526,0.0,0.71717]
[1778012664740,67.96,81607.6,0.0,0.99526,0.0,0.71717]
[1778012664832,67.96,81607.6,0.0,0.99526,0.0,0.71717]
[1778012664933,67.96,81607.25,0.0,0.99526,0.0,0.71735]
[1778012665523,67.96,81607.25,0.0,0.99526,0.0,0.71735]
[1778012665576,67.96,81607.25,0.0,0.99526,0.0,0.71735]
[1778012669616,67.96,81599.3,0.0,0.99523,0.0,0.72147]
[1778012671062,67.96,81599.3,0.0,0.99523,0.0,0.72147]
[1778012671079,67.96,81599.3,0.0,0.99523,0.0,0.72147]
[1778012670412,67.96,81595.77,0.0,0.99521,0.0,0.72331]
[1778012671186,67.96,81595.77,0.0,0.99521,0.0,0.72331]
[1778012671317,67.96,81595.77,0.0,0.99521,0.0,0.72331]
[1778012671334,67.96,81595.77,0.0,0.99521,0.0,0.72331]
[1778012671420,67.96,81595.23,0.0,0.99522,0.0,0.7223]
[1778012676455,67.96,81595.44,0.0,0.99522,0.0,0.7222]
[1778012677462,67.96,81598.36,0.0,0.99523,0.0,0.72068]
[1778012680642,67.96,81597.48,0.0,0.99523,0.0,0.72113]
[1778012680714,67.96,81597.48,0.0,0.99523,0.0,0.72113]
[1778012680830,67.96,81597.48,0.0,0.99523,0.0,0.72113]
[1778012680894,67.96,81597.51,0.0,0.99523,0.0,0.72112]
[1778012686525,67.96,81598.86,0.0,0.99523,0.0,0.72042]
[1778012691560,67.96,81596.45,0.0,0.99523,0.0,0.72167]
[1778012693178,67.96,81598.12,0.0,0.99523,0.0,0.7208]
[1778012693193,67.96,81598.12,0.0,0.99523,0.0,0.7208]
[1778012693328,67.96,81598.12,0.0,0.99523,0.0,0.7208]
[1778012693574,67.96,81592.99,0.0,0.99521,0.0,0.72347]
[1778012697602,67.96,81597.45,0.0,0.99523,0.0,0.72115]
[1778012700338,67.96,81596.76,0.0,0.99523,0.0,0.72151]
[1778012700459,67.96,81596.76,0.0,0.99523,0.0,0.72151]
[1778012700576,67.96,81596.76,0.0,0.99523,0.0,0.72151]
[1778012700827,67.96,81596.76,0.0,0.99523,0.0,0.72151]
[1778012700926,67.96,81595.45,0.0,0.99522,0.0,0.72219]
[1778012702637,67.96,81589.74,0.0,0.9952,0.0,0.72517]
[1778012703644,67.96,81583.98,0.0,0.99518,0.0,0.72818]
[1778012704620,67.96,81583.98,0.0,0.99518,0.0,0.72818]
[1778012704728,67.96,81583.98,0.0,0.99518,0.0,0.72818]
[1778012704825,67.96,81583.98,0.0,0.99518,0.0,0.72818]
[1778012704926,67.96,81585.22,0.0,0.99518,0.0,0.72753]
[1778012710693,67.96,81583.28,0.0,0.99517,0.0,0.72855]
[1778012713714,67.96,81579.77,0.0,0.99516,0.0,0.73039]
[1778012715089,67.96,81579.77,0.0,0.99516,0.0,0.73039]
[1778012715132,67.96,81579.5,0.0,0.99516,0.0,0.73054]
[1778012715215,67.96,81579.5,0.0,0.99516,0.0,0.73054]
[1778012715329,67.96,81579.5,0.0,0.99516,0.0,0.73054]
[1778012715727,67.96,81578.97,0.0,0.99516,0.0,0.73081]
[1778012720763,67.96,81580.68,0.0,0.99516,0.0,0.72992]
[1778012722648,67.96,81581.14,0.0,0.99517,0.0,0.72967]
[1778012722768,67.96,81581.14,0.0,0.99517,0.0,0.72967]
[1778012722830,67.96,81581.14,0.0,0.99517,0.0,0.72967]
[1778012722837,67.96,81581.73,0.0,0.99517,0.0,0.72936]
[1778012724790,67.96,81586.51,0.0,0.99519,0.0,0.72686]
[1778012725616,67.96,81586.51,0.0,0.99519,0.0,0.72686]
[1778012725783,67.96,81586.51,0.0,0.99519,0.0,0.72686]
[1778012725829,67.96,81586.51,0.0,0.99519,0.0,0.72686]
[1778012725926,67.96,81588.8,0.0,0.9952,0.0,0.72566]
[1778012731840,67.96,81589.74,0.0,0.99521,0.0,0.72388]
[1778012735697,67.96,81590.97,0.0,0.99521,0.0,0.72324]
[1778012735815,67.96,81590.97,0.0,0.99521,0.0,0.72324]
[1778012735830,67.96,81590.97,0.0,0.99521,0.0,0.72324]
[1778012735868,67.96,81590.91,0.0,0.99521,0.0,0.72327]
[1778012740903,67.96,81595.62,0.0,0.99523,0.0,0.72082]
[1778012741911,67.96,81603.91,0.0,0.99526,0.0,0.71652]
[1778012742925,67.96,81603.91,0.0,0.99526,0.0,0.71652]
[1778012743024,67.96,81603.91,0.0,0.99526,0.0,0.71652]
[1778012743080,67.96,81603.91,0.0,0.99526,0.0,0.71652]
[1778012743113,67.96,81603.37,0.0,0.99526,0.0,0.7168]
[1778012748958,67.96,81604.26,0.0,0.99526,0.0,0.71634]
[1778012750555,67.96,81604.66,0.0,0.99527,0.0,0.71613]
[1778012750575,67.96,81604.66,0.0,0.99527,0.0,0.71613]
[1778012750706,67.96,81604.66,0.0,0.99527,0.0,0.71613]
[1778012750973,67.96,81604.64,0.0,0.99527,0.0,0.71614]
[1778012752619,67.96,81604.64,0.0,0.99527,0.0,0.71614]
[1778012752987,67.96,81618.8,0.0,0.99532,0.0,0.70885]
[1778012753428,67.96,81618.8,0.0,0.99532,0.0,0.70885]
[1778012753582,67.96,81618.8,0.0,0.99532,0.0,0.70885]
[1778012753993,67.96,81622.05,0.0,0.99533,0.0,0.70719]
[1778012755001,67.96,81625.39,0.0,0.99535,0.0,0.70548]
[1778012757015,67.96,81619.47,0.0,0.99532,0.0,0.70851]
[1778012758309,67.96,81617.49,0.0,0.99532,0.0,0.70952]
[1778012758329,67.96,81617.49,0.0,0.99532,0.0,0.70952]
[1778012758579,67.96,81617.49,0.0,0.99532,0.0,0.70952]
[1778012759029,67.96,81616.65,0.0,0.99531,0.0,0.70995]
[1778012759470,67.96,81616.65,0.0,0.99531,0.0,0.70995]
[1778012759575,67.96,81616.65,0.0,0.99531,0.0,0.70995]
[1778012759590,67.96,81616.65,0.0,0.99531,0.0,0.70995]
[1778012759833,67.96,81616.65,0.0,0.99531,0.0,0.70995]
[1778012763060,67.96,81619.33,0.0,0.99532,0.0,0.70858]
[1778012765954,67.96,81620.03,0.0,0.99533,0.0,0.70822]
[1778012766082,67.96,81629.9,0.0,0.99536,0.0,0.70318]
[1778012767089,67.96,81629.58,0.0,0.99536,0.0,0.70335]
[1778012769023,67.96,81628.96,0.0,0.99536,0.0,0.70366]
[1778012769197,67.96,81628.96,0.0,0.99536,0.0,0.70366]
[1778012769304,67.96,81627.68,0.0,0.99535,0.0,0.70431]
[1778012769495,67.96,81627.68,0.0,0.99535,0.0,0.70431]
[1778012770110,67.96,81628.11,0.0,0.99536,0.0,0.70409]
[1778012770418,67.96,81628.11,0.0,0.99536,0.0,0.70409]
[1778012770502,67.96,81628.11,0.0,0.99536,0.0,0.70409]
[1778012770584,67.96,81628.11,0.0,0.99536,0.0,0.70409]
[1778012770603,67.96,81628.11,0.0,0.99536,0.0,0.70409]
[1778012770829,67.96,81628.11,0.0,0.99536,0.0,0.70409]
[1778012772135,67.96,81633.41,0.0,0.99538,0.0,0.7014]
[1778012772624,67.96,81633.41,0.0,0.99538,0.0,0.7014]
[1778012773131,67.96,81643.65,0.0,0.99542,0.0,0.69621]
[1778012775145,67.96,81643.82,0.0,0.99542,0.0,0.69613]
[1778012775832,67.96,81643.82,0.0,0.99542,0.0,0.69613]
[1778012777824,67.96,81643.9,0.0,0.99542,0.0,0.69609]
[1778012777945,67.96,81643.9,0.0,0.99542,0.0,0.69609]
[1778012778081,67.96,81643.9,0.0,0.99542,0.0,0.69609]
[1778012778166,67.96,81643.45,0.0,0.99541,0.0,0.69632]
[1778012778221,67.96,81643.45,0.0,0.99541,0.0,0.69632]
[1778012779198,67.96,81643.45,0.0,0.99541,0.0,0.69632]
[1778012779217,67.96,81643.24,0.0,0.99541,0.0,0.69642]
[1778012779327,67.96,81643.24,0.0,0.99541,0.0,0.69642]
[1778012781187,67.96,81635.29,0.0,0.99538,0.0,0.70044]
[1778012781838,67.96,81635.29,0.0,0.99538,0.0,0.70044]
[1778012782076,67.96,81635.29,0.0,0.99538,0.0,0.70044]
[1778012782199,67.96,81635.29,0.0,0.99538,0.0,0.70044]
[1778012782194,67.96,81631.34,0.0,0.99537,0.0,0.70245]
[1778012784207,67.96,81623.75,0.0,0.99534,0.0,0.70632]
[1778012785615,67.96,81623.75,0.0,0.99534,0.0,0.70632]
[1778012786062,67.96,81623.75,0.0,0.99534,0.0,0.70632]
[1778012786084,67.96,81623.75,0.0,0.99534,0.0,0.70632]
[1778012786163,67.96,81622.09,0.0,0.99533,0.0,0.70717]
[1778012787409,67.96,81622.39,0.0,0.99533,0.0,0.70701]
[1778012787584,67.96,81622.39,0.0,0.99533,0.0,0.70701]
[1778012787725,67.96,81622.39,0.0,0.99533,0.0,0.70701]
[1778012789339,67.96,81622.54,0.0,0.99534,0.0,0.70694]
[1778012789455,67.96,81622.54,0.0,0.99534,0.0,0.70694]
[1778012789563,67.96,81622.54,0.0,0.99534,0.0,0.70694]
[1778012789677,67.96,81622.54,0.0,0.99534,0.0,0.70694]
[1778012789722,67.96,81622.54,0.0,0.99534,0.0,0.70694]
[1778012789774,67.96,81622.59,0.0,0.99534,0.0,0.70691]
[1778012792266,67.96,81615.54,0.0,0.99532,0.0,0.70925]
[1778012793326,67.96,81615.54,0.0,0.99532,0.0,0.70925]
[1778012793576,67.96,81615.54,0.0,0.99532,0.0,0.70925]
[1778012793833,67.96,81615.54,0.0,0.99532,0.0,0.70925]
[1778012793893,67.96,81604.18,0.0,0.99527,0.0,0.7151]
[1778012794280,67.96,81600.94,0.0,0.99526,0.0,0.71677]
[1778012795287,67.96,81600.61,0.0,0.99526,0.0,0.71695]
[1778012796596,67.96,81600.61,0.0,0.99526,0.0,0.71695]
[1778012796705,67.96,81600.61,0.0,0.99526,0.0,0.71695]
[1778012796716,67.96,81600.61,0.0,0.99526,0.0,0.71695]
[1778012796831,67.96,81600.61,0.0,0.99526,0.0,0.71695]
[1778012797341,67.96,81600.11,0.0,0.99526,0.0,0.7172]
[1778012797577,67.96,81600.11,0.0,0.99526,0.0,0.7172]
[1778012797716,67.96,81600.11,0.0,0.99526,0.0,0.7172]
[1778012797817,67.96,81598.08,0.0,0.99525,0.0,0.71826]
[1778012800323,67.96,81594.88,0.0,0.99524,0.0,0.71992]
[1778012801330,67.96,81594.88,0.0,0.99524,0.0,0.71992]
[1778012801574,67.96,81594.88,0.0,0.99524,0.0,0.71992]
[1778012801668,67.96,81594.88,0.0,0.99524,0.0,0.71992]
[1778012801769,67.96,81594.98,0.0,0.99524,0.0,0.71986]
[1778012805325,67.96,81595.18,0.0,0.99524,0.0,0.71976]
[1778012805575,67.96,81595.18,0.0,0.99524,0.0,0.71976]
[1778012805782,67.96,81595.18,0.0,0.99524,0.0,0.71976]
[1778012805829,67.96,81590.13,0.0,0.99522,0.0,0.72239]
[1778012806365,67.96,81586.54,0.0,0.9952,0.0,0.72426]
[1778012807372,67.96,81590.35,0.0,0.99522,0.0,0.72227]
[1778012808518,67.96,81590.35,0.0,0.99522,0.0,0.72227]
[1778012808577,67.96,81590.35,0.0,0.99522,0.0,0.72227]
[1778012808658,67.96,81590.35,0.0,0.99522,0.0,0.72227]
[1778012808782,67.96,81590.35,0.0,0.99522,0.0,0.72227]
[1778012808830,67.96,81590.35,0.0,0.99522,0.0,0.72227]
[1778012809324,67.96,81591.53,0.0,0.99522,0.0,0.72166]
[1778012809576,67.96,81591.53,0.0,0.99522,0.0,0.72166]
[1778012809872,67.96,81591.53,0.0,0.99522,0.0,0.72166]
[1778012809916,67.96,81592.3,0.0,0.99523,0.0,0.72126]
[1778012813325,67.96,81593.49,0.0,0.99523,0.0,0.72064]
[1778012813335,67.96,81593.49,0.0,0.99523,0.0,0.72064]
[1778012813413,67.96,81593.33,0.0,0.99523,0.0,0.72072]
[1778012815326,67.96,81593.18,0.0,0.99523,0.0,0.7208]
[1778012815473,67.96,81593.18,0.0,0.99523,0.0,0.7208]
[1778012815574,67.96,81593.03,0.0,0.99523,0.0,0.72088]
[1778012817405,67.96,81593.03,0.0,0.99523,0.0,0.72088]
[1778012818899,67.96,81592.19,0.0,0.99523,0.0,0.72132]
[1778012819006,67.96,81592.19,0.0,0.99523,0.0,0.72132]
[1778012819089,67.96,81592.19,0.0,0.99523,0.0,0.72132]
[1778012819349,67.96,81592.83,0.0,0.99523,0.0,0.72098]
[1778012819533,67.96,81592.83,0.0,0.99523,0.0,0.72098]
[1778012819564,67.96,81592.74,0.0,0.99523,0.0,0.72103]
[1778012820462,67.96,81587.0,0.0,0.9952,0.0,0.72402]
[1778012822476,67.96,81589.5,0.0,0.99521,0.0,0.72272]
[1778012826000,67.96,81589.47,0.0,0.99521,0.0,0.72273]
[1778012826026,67.96,81589.47,0.0,0.99521,0.0,0.72273]
[1778012826078,67.96,81589.47,0.0,0.99521,0.0,0.72273]
[1778012827080,67.96,81589.31,0.0,0.99521,0.0,0.72282]
[1778012827241,67.96,81589.31,0.0,0.99521,0.0,0.72282]
[1778012827177,67.96,81587.03,0.0,0.99521,0.0,0.724]
[1778012827329,67.96,81587.03,0.0,0.99521,0.0,0.724]
[1778012827572,67.96,81587.03,0.0,0.99521,0.0,0.724]
[1778012827830,67.96,81587.03,0.0,0.99521,0.0,0.724]
[1778012828076,67.96,81587.03,0.0,0.99521,0.0,0.724]
[1778012828247,67.96,81587.03,0.0,0.99521,0.0,0.724]
[1778012828080,67.96,81584.09,0.0,0.99519,0.0,0.72554]
[1778012828519,67.96,81581.79,0.0,0.99518,0.0,0.72674]
[1778012829526,67.96,81574.54,0.0,0.99516,0.0,0.73055]
[1778012831083,67.96,81574.54,0.0,0.99516,0.0,0.73055]
[1778012831169,67.96,81574.54,0.0,0.99516,0.0,0.73055]
[1778012831184,67.96,81572.29,0.0,0.99515,0.0,0.73173]
[1778012831335,67.96,81572.29,0.0,0.99515,0.0,0.73173]
[1778012831578,67.96,81572.29,0.0,0.99515,0.0,0.73173]
[1778012831721,67.96,81572.29,0.0,0.99515,0.0,0.73173]
[1778012831778,67.96,81572.55,0.0,0.99515,0.0,0.7316]
[1778012834562,67.96,81587.05,0.0,0.99521,0.0,0.72399]
[1778012835331,67.96,81587.05,0.0,0.99521,0.0,0.72399]
[1778012835576,67.96,81587.05,0.0,0.99521,0.0,0.72399]
[1778012835723,67.96,81587.05,0.0,0.99521,0.0,0.72399]
[1778012835822,67.96,81588.53,0.0,0.99521,0.0,0.72322]
[1778012837584,67.96,81599.08,0.0,0.99525,0.0,0.71774]
[1778012839056,67.96,81599.08,0.0,0.99525,0.0,0.71774]
[1778012839078,67.96,81599.08,0.0,0.99525,0.0,0.71774]
[1778012839159,67.96,81599.08,0.0,0.99525,0.0,0.71774]
[1778012839246,67.96,81605.16,0.0,0.99528,0.0,0.71459]
[1778012839616,67.96,81605.16,0.0,0.99528,0.0,0.71459]
[1778012839693,67.96,81605.16,0.0,0.99528,0.0,0.71459]
[1778012839828,67.96,81605.16,0.0,0.99528,0.0,0.71459]
[1778012841329,67.96,81605.51,0.0,0.99528,0.0,0.71441]
[1778012841523,67.96,81605.51,0.0,0.99528,0.0,0.71441]
[1778012841611,67.96,81605.84,0.0,0.99528,0.0,0.71424]
[1778012842618,67.96,81608.83,0.0,0.99529,0.0,0.7127]
[1778012843328,67.96,81608.83,0.0,0.99529,0.0,0.7127]
[1778012843536,67.96,81608.83,0.0,0.99529,0.0,0.7127]
[1778012843625,67.96,81609.22,0.0,0.99529,0.0,0.7125]
[1778012845329,67.96,81608.32,0.0,0.99529,0.0,0.71296]
[1778012845497,67.96,81608.32,0.0,0.99529,0.0,0.71296]
[1778012846069,67.96,81608.32,0.0,0.99529,0.0,0.71296]
[1778012846079,67.96,81608.32,0.0,0.99529,0.0,0.71296]
[1778012846187,67.96,81608.32,0.0,0.99529,0.0,0.71296]
[1778012846166,67.96,81604.88,0.0,0.99527,0.0,0.71474]
[1778012846327,67.96,81604.88,0.0,0.99527,0.0,0.71474]
[1778012849331,67.96,81604.59,0.0,0.99527,0.0,0.71489]
[1778012849572,67.96,81604.59,0.0,0.99527,0.0,0.71489]
[1778012849670,67.96,81604.83,0.0,0.99527,0.0,0.71476]
[1778012850678,67.96,81607.37,0.0,0.99528,0.0,0.71345]
[1778012853038,67.96,81607.12,0.0,0.99529,0.0,0.71231]
[1778012853078,67.96,81607.12,0.0,0.99529,0.0,0.71231]
[1778012853214,67.96,81607.12,0.0,0.99529,0.0,0.71231]
[1778012853277,67.96,81614.11,0.0,0.99532,0.0,0.70872]
[1778012854229,67.96,81614.11,0.0,0.99532,0.0,0.70872]
[1778012853699,67.96,81611.68,0.0,0.99531,0.0,0.70996]
[1778012854326,67.96,81611.68,0.0,0.99531,0.0,0.70996]
[1778012854705,67.96,81616.14,0.0,0.99533,0.0,0.70768]
[1778012855776,67.96,81616.14,0.0,0.99533,0.0,0.70768]
[1778012858523,67.96,81614.25,0.0,0.99532,0.0,0.70864]
[1778012858542,67.96,81614.25,0.0,0.99532,0.0,0.70864]
[1778012858581,67.96,81614.25,0.0,0.99532,0.0,0.70864]
[1778012858662,67.96,81614.25,0.0,0.99532,0.0,0.70864]
[1778012858674,67.96,81614.25,0.0,0.99532,0.0,0.70864]
[1778012858780,67.96,81614.25,0.0,0.99532,0.0,0.70864]
[1778012858828,67.96,81614.25,0.0,0.99532,0.0,0.70864]
[1778012858927,67.96,81614.79,0.0,0.99532,0.0,0.70837]
[1778012861329,67.96,81614.62,0.0,0.99532,0.0,0.70845]
[1778012861576,67.96,81614.62,0.0,0.99532,0.0,0.70845]
[1778012861767,67.96,81614.62,0.0,0.99532,0.0,0.70845]
[1778012861796,67.96,81614.63,0.0,0.99532,0.0,0.70845]
[1778012864776,67.96,81609.92,0.0,0.9953,0.0,0.71087]
[1778012865326,67.96,81609.92,0.0,0.9953,0.0,0.71087]
[1778012865575,67.96,81609.92,0.0,0.9953,0.0,0.71087]
[1778012865740,67.96,81609.92,0.0,0.9953,0.0,0.71087]
[1778012865950,67.96,81609.92,0.0,0.9953,0.0,0.71087]
[1778012866054,67.96,81609.92,0.0,0.9953,0.0,0.71087]
[1778012866076,67.96,81609.92,0.0,0.9953,0.0,0.71087]
[1778012866184,67.96,81609.92,0.0,0.9953,0.0,0.71087]
[1778012866278,67.96,81606.02,0.0,0.99529,0.0,0.71287]
[1778012866490,67.96,81606.02,0.0,0.99529,0.0,0.71287]
[1778012866547,67.96,81606.02,0.0,0.99529,0.0,0.71287]
[1778012866593,67.96,81606.02,0.0,0.99529,0.0,0.71287]
[1778012869328,67.96,81604.96,0.0,0.99528,0.0,0.71342]
[1778012869577,67.96,81604.96,0.0,0.99528,0.0,0.71342]
[1778012869702,67.96,81604.96,0.0,0.99528,0.0,0.71342]
[1778012869811,67.96,81604.06,0.0,0.99528,0.0,0.71388]
[1778012873329,67.96,81603.96,0.0,0.99528,0.0,0.71394]
[1778012873580,67.96,81603.96,0.0,0.99528,0.0,0.71394]
[1778012873800,67.96,81603.96,0.0,0.99528,0.0,0.71394]
[1778012873839,67.96,81603.77,0.0,0.99528,0.0,0.71403]
[1778012876078,67.96,81603.8,0.0,0.99528,0.0,0.71402]
[1778012876246,67.96,81603.8,0.0,0.99528,0.0,0.71402]
[1778012876256,67.96,81602.41,0.0,0.99527,0.0,0.71474]
[1778012876739,67.96,81602.41,0.0,0.99527,0.0,0.71474]
[1778012876837,67.96,81602.41,0.0,0.99527,0.0,0.71474]
[1778012877081,67.96,81602.41,0.0,0.99527,0.0,0.71474]
[1778012877127,67.96,81602.41,0.0,0.99527,0.0,0.71474]
[1778012877267,67.96,81602.41,0.0,0.99527,0.0,0.71474]
[1778012877179,67.96,81586.76,0.0,0.99521,0.0,0.72286]
[1778012877325,67.96,81586.76,0.0,0.99521,0.0,0.72286]
[1778012877489,67.96,81586.76,0.0,0.99521,0.0,0.72286]
[1778012877576,67.96,81586.76,0.0,0.99521,0.0,0.72286]
[1778012877867,67.96,81584.98,0.0,0.99521,0.0,0.72379]
[1778012878767,67.96,81584.98,0.0,0.99521,0.0,0.72379]
[1778012878830,67.96,81584.98,0.0,0.99521,0.0,0.72379]
[1778012879078,67.96,81584.98,0.0,0.99521,0.0,0.72379]
[1778012880888,67.96,81583.66,0.0,0.9952,0.0,0.72447]
[1778012881332,67.96,81583.66,0.0,0.9952,0.0,0.72447]
[1778012881510,67.96,81583.66,0.0,0.9952,0.0,0.72447]
[1778012881577,67.96,81583.66,0.0,0.9952,0.0,0.72447]
[1778012881894,67.96,81583.3,0.0,0.9952,0.0,0.72466]
[1778012885326,67.96,81583.61,0.0,0.9952,0.0,0.7245]
[1778012885479,67.96,81584.33,0.0,0.9952,0.0,0.72412]
[1778012885517,67.96,81584.33,0.0,0.9952,0.0,0.72412]
[1778012885580,67.96,81584.33,0.0,0.9952,0.0,0.72412]
[1778012885603,67.96,81584.33,0.0,0.9952,0.0,0.72412]
[1778012885671,67.96,81584.33,0.0,0.9952,0.0,0.72412]
[1778012885799,67.96,81584.33,0.0,0.9952,0.0,0.72412]
[1778012885827,67.96,81584.33,0.0,0.9952,0.0,0.72412]
[1778012885927,67.96,81585.01,0.0,0.99521,0.0,0.72377]
[1778012886575,67.96,81585.01,0.0,0.99521,0.0,0.72377]
[1778012886933,67.96,81584.41,0.0,0.9952,0.0,0.72408]
[1778012889955,67.96,81583.07,0.0,0.9952,0.0,0.72478]
[1778012892020,67.96,81583.43,0.0,0.9952,0.0,0.72459]
[1778012892076,67.96,81583.43,0.0,0.9952,0.0,0.72459]
[1778012892160,67.96,81583.43,0.0,0.9952,0.0,0.72459]
[1778012892289,67.96,81583.43,0.0,0.9952,0.0,0.72459]
[1778012892330,67.96,81583.38,0.0,0.9952,0.0,0.72462]
[1778012894990,67.96,81584.16,0.0,0.9952,0.0,0.72421]
[1778012898011,67.96,81583.54,0.0,0.9952,0.0,0.72454]
[1778012899017,67.96,81582.14,0.0,0.99519,0.0,0.72527]
[1778012900025,67.96,81579.01,0.0,0.99518,0.0,0.72691]
[1778012900697,67.96,81579.01,0.0,0.99518,0.0,0.72691]
[1778012900825,67.96,81579.01,0.0,0.99518,0.0,0.72691]
[1778012900837,67.96,81579.01,0.0,0.99518,0.0,0.72691]
[1778012901078,67.96,81579.01,0.0,0.99518,0.0,0.72691]
[1778012901176,67.96,81579.61,0.0,0.99518,0.0,0.72659]
[1778012903046,67.96,81578.79,0.0,0.99518,0.0,0.72702]
[1778012904053,67.96,81574.32,0.0,0.99516,0.0,0.72937]
[1778012904814,67.96,81574.32,0.0,0.99516,0.0,0.72937]
[1778012904826,67.96,81574.32,0.0,0.99516,0.0,0.72937]
[1778012905040,67.96,81574.32,0.0,0.99516,0.0,0.72937]
[1778012905083,67.96,81574.32,0.0,0.99516,0.0,0.72937]
[1778012905099,67.96,81571.53,0.0,0.99515,0.0,0.73084]
[1778012908081,67.96,81570.86,0.0,0.99515,0.0,0.73119]
[1778012911366,67.96,81571.42,0.0,0.99516,0.0,0.7296]
[1778012911576,67.96,81571.42,0.0,0.99516,0.0,0.7296]
[1778012911584,67.96,81571.42,0.0,0.99516,0.0,0.7296]
[1778012911827,67.96,81571.42,0.0,0.99516,0.0,0.7296]
[1778012912109,67.96,81572.68,0.0,0.99516,0.0,0.72893]
[1778012914123,67.96,81573.48,0.0,0.99517,0.0,0.72851]
[1778012917144,67.96,81572.46,0.0,0.99516,0.0,0.72905]
[1778012920165,67.96,81571.37,0.0,0.99516,0.0,0.72962]
[1778012921172,67.96,81570.16,0.0,0.99515,0.0,0.73026]
[1778012922018,67.96,81570.16,0.0,0.99515,0.0,0.73026]
[1778012922077,67.96,81570.16,0.0,0.99515,0.0,0.73026]
[1778012922174,67.96,81570.16,0.0,0.99515,0.0,0.73026]
[1778012922329,67.96,81570.16,0.0,0.99515,0.0,0.73026]
[1778012922178,67.96,81568.8,0.0,0.99515,0.0,0.73097]
[1778012922388,67.96,81568.8,0.0,0.99515,0.0,0.73097]
[1778012922851,67.96,81568.8,0.0,0.99515,0.0,0.73097]
[1778012923080,67.96,81568.8,0.0,0.99515,0.0,0.73097]
[1778012923325,67.96,81568.8,0.0,0.99515,0.0,0.73097]
[1778012923185,67.96,81567.16,0.0,0.99514,0.0,0.73184]
[1778012924193,67.96,81564.6,0.0,0.99513,0.0,0.73319]
[1778012925335,67.96,81564.6,0.0,0.99513,0.0,0.73319]
[1778012925200,67.96,81562.09,0.0,0.99512,0.0,0.73451]
[1778012925575,67.96,81562.09,0.0,0.99512,0.0,0.73451]
[1778012925590,67.96,81562.09,0.0,0.99512,0.0,0.73451]
[1778012925685,67.96,81562.09,0.0,0.99512,0.0,0.73451]
[1778012925830,67.96,81562.09,0.0,0.99512,0.0,0.73451]
[1778012925923,67.96,81562.09,0.0,0.99512,0.0,0.73451]
[1778012926078,67.96,81562.09,0.0,0.99512,0.0,0.73451]
[1778012926329,67.96,81562.09,0.0,0.99512,0.0,0.73451]
[1778012926207,67.96,81560.36,0.0,0.99512,0.0,0.73543]
[1778012926568,67.96,81560.36,0.0,0.99512,0.0,0.73543]
[1778012926579,67.96,81560.36,0.0,0.99512,0.0,0.73543]
[1778012926832,67.96,81560.36,0.0,0.99512,0.0,0.73543]
[1778012926952,67.96,81560.36,0.0,0.99512,0.0,0.73543]
[1778012927075,67.96,81560.36,0.0,0.99512,0.0,0.73543]
[1778012927325,67.96,81560.36,0.0,0.99512,0.0,0.73543]
[1778012927462,67.96,81560.01,0.0,0.99511,0.0,0.73562]
[1778012927575,67.96,81560.01,0.0,0.99511,0.0,0.73562]
[1778012927824,67.96,81560.01,0.0,0.99511,0.0,0.73562]
[1778012928010,67.96,81560.01,0.0,0.99511,0.0,0.73562]
[1778012928074,67.96,81560.01,0.0,0.99511,0.0,0.73562]
[1778012928148,67.96,81560.01,0.0,0.99511,0.0,0.73562]
[1778012928339,67.96,81560.01,0.0,0.99511,0.0,0.73562]
[1778012928575,67.96,81560.01,0.0,0.99511,0.0,0.73562]
[1778012928824,67.96,81560.01,0.0,0.99511,0.0,0.73562]
[1778012929009,67.96,81560.01,0.0,0.99511,0.0,0.73562]
[1778012929075,67.96,81560.01,0.0,0.99511,0.0,0.73562]
[1778012929329,67.96,81560.01,0.0,0.99511,0.0,0.73562]
[1778012929449,67.96,81560.11,0.0,0.99511,0.0,0.73556]
[1778012929575,67.96,81560.11,0.0,0.99511,0.0,0.73556]
[1778012929824,67.96,81560.11,0.0,0.99511,0.0,0.73556]
[1778012929997,67.96,81560.11,0.0,0.99511,0.0,0.73556]
[1778012930082,67.96,81560.11,0.0,0.99511,0.0,0.73556]
[1778012930325,67.96,81560.11,0.0,0.99511,0.0,0.73556]
[1778012931344,67.96,81560.04,0.0,0.99511,0.0,0.7356]
[1778012931242,67.96,81559.38,0.0,0.99511,0.0,0.73595]
[1778012931497,67.96,81559.38,0.0,0.99511,0.0,0.73595]
[1778012931584,67.96,81559.38,0.0,0.99511,0.0,0.73595]
[1778012932249,67.96,81559.06,0.0,0.99511,0.0,0.73612]
[1778012933090,67.96,81559.06,0.0,0.99511,0.0,0.73612]
[1778012933339,67.96,81559.06,0.0,0.99511,0.0,0.73612]
[1778012933577,67.96,81558.9,0.0,0.99511,0.0,0.7362]
[1778012933969,67.96,81558.9,0.0,0.99511,0.0,0.7362]
[1778012934084,67.96,81558.9,0.0,0.99511,0.0,0.7362]
[1778012934228,67.96,81558.9,0.0,0.99511,0.0,0.7362]
[1778012934574,67.96,81558.33,0.0,0.99511,0.0,0.73651]
[1778012935009,67.96,81558.33,0.0,0.99511,0.0,0.73651]
[1778012937329,67.96,81560.49,0.0,0.99512,0.0,0.73536]
[1778012937581,67.96,81560.19,0.0,0.99512,0.0,0.73552]
[1778012937772,67.96,81560.19,0.0,0.99512,0.0,0.73552]
[1778012938575,67.96,81562.79,0.0,0.99513,0.0,0.73414]
[1778012938825,67.96,81562.79,0.0,0.99513,0.0,0.73414]
[1778012938968,67.96,81562.79,0.0,0.99513,0.0,0.73414]
[1778012939075,67.96,81562.79,0.0,0.99513,0.0,0.73414]
[1778012939332,67.96,81562.79,0.0,0.99513,0.0,0.73414]
[1778012939360,67.96,81562.79,0.0,0.99513,0.0,0.73414]
[1778012939436,67.96,81563.49,0.0,0.99513,0.0,0.73377]
[1778012939580,67.96,81563.49,0.0,0.99513,0.0,0.73377]
[1778012940305,67.96,81562.46,0.0,0.99512,0.0,0.73432]
[1778012946347,67.96,81562.04,0.0,0.99512,0.0,0.73454]
[1778012951382,67.96,81561.59,0.0,0.99512,0.0,0.73478]
[1778012952389,67.96,81558.82,0.0,0.99511,0.0,0.73625]
[1778012955031,67.96,81558.02,0.0,0.99511,0.0,0.73667]
[1778012955078,67.96,81558.02,0.0,0.99511,0.0,0.73667]
[1778012955157,67.96,81558.02,0.0,0.99511,0.0,0.73667]
[1778012955333,67.96,81558.02,0.0,0.99511,0.0,0.73667]
[1778012955176,67.96,81556.99,0.0,0.9951,0.0,0.73722]
[1778012955811,67.96,81556.99,0.0,0.9951,0.0,0.73722]
[1778012957342,67.96,81557.5,0.0,0.9951,0.0,0.73695]
[1778012962459,67.96,81558.36,0.0,0.99511,0.0,0.73649]
[1778012966429,67.96,81559.94,0.0,0.99511,0.0,0.73565]
[1778012966570,67.96,81559.94,0.0,0.99511,0.0,0.73565]
[1778012966578,67.96,81559.94,0.0,0.99511,0.0,0.73565]
[1778012966650,67.96,81559.29,0.0,0.99511,0.0,0.736]
[1778012971524,67.96,81558.11,0.0,0.99512,0.0,0.73532]
[1778012972531,67.96,81554.0,0.0,0.9951,0.0,0.73749]
[1778012974545,67.96,81551.14,0.0,0.99509,0.0,0.73901]
[1778012975699,67.96,81551.14,0.0,0.99509,0.0,0.73901]
[1778012975732,67.96,81551.14,0.0,0.99509,0.0,0.73901]
[1778012975833,67.96,81551.14,0.0,0.99509,0.0,0.73901]
[1778012975853,67.96,81551.14,0.0,0.99509,0.0,0.73901]
[1778012976082,67.96,81551.14,0.0,0.99509,0.0,0.73901]
[1778012976181,67.96,81550.94,0.0,0.99509,0.0,0.73912]
[1778012981594,67.96,81550.15,0.0,0.99508,0.0,0.73954]
[1778012985340,67.96,81548.57,0.0,0.99508,0.0,0.74038]
[1778012985370,67.96,81542.89,0.0,0.99505,0.0,0.74341]
[1778012985496,67.96,81542.89,0.0,0.99505,0.0,0.74341]
[1778012985575,67.96,81542.89,0.0,0.99505,0.0,0.74341]
[1778012985622,67.96,81543.59,0.0,0.99506,0.0,0.74304]
[1778012991664,67.96,81543.95,0.0,0.99506,0.0,0.74285]
[1778012992671,67.96,81547.27,0.0,0.99507,0.0,0.74107]
[1778012993678,67.96,81550.91,0.0,0.99509,0.0,0.73914]
[1778012995881,67.96,81550.15,0.0,0.99508,0.0,0.73954]
[1778012996000,67.96,81550.15,0.0,0.99508,0.0,0.73954]
[1778012996078,67.96,81550.15,0.0,0.99508,0.0,0.73954]
[1778012996161,67.96,81549.98,0.0,0.99508,0.0,0.73963]
[1778012998714,67.96,81556.58,0.0,0.99511,0.0,0.73613]
[1778013000581,67.96,81555.99,0.0,0.99511,0.0,0.73644]
[1778013000646,67.96,81555.99,0.0,0.99511,0.0,0.73644]
[1778013000827,67.96,81555.99,0.0,0.99511,0.0,0.73644]
[1778013000864,67.96,81556.54,0.0,0.99511,0.0,0.73615]
[1778013003748,67.96,81560.38,0.0,0.99512,0.0,0.73411]
[1778013008783,67.96,81560.03,0.0,0.99512,0.0,0.7343]
[1778013010798,67.96,81549.61,0.0,0.99508,0.0,0.73983]
[1778013011805,67.96,81546.15,0.0,0.99507,0.0,0.74167]
[1778013013215,67.96,81546.15,0.0,0.99507,0.0,0.74167]
[1778013013251,67.96,81546.15,0.0,0.99507,0.0,0.74167]
[1778013013335,67.96,81546.15,0.0,0.99507,0.0,0.74167]
[1778013013427,67.96,81546.82,0.0,0.99507,0.0,0.74131]
[1778013018853,67.96,81548.66,0.0,0.99508,0.0,0.74033]
[1778013020868,67.96,81551.63,0.0,0.99509,0.0,0.73875]
[1778013021875,67.96,81560.7,0.0,0.99513,0.0,0.73395]
[1778013023249,67.96,81560.7,0.0,0.99513,0.0,0.73395]
[1778013023266,67.96,81560.7,0.0,0.99513,0.0,0.73395]
[1778013023331,67.96,81560.7,0.0,0.99513,0.0,0.73395]
[1778013023351,67.96,81562.87,0.0,0.99513,0.0,0.7328]
[1778013025763,67.96,81563.61,0.0,0.99514,0.0,0.73241]
[1778013029182,67.96,81563.09,0.0,0.99514,0.0,0.73268]
[1778013029335,67.96,81563.09,0.0,0.99514,0.0,0.73268]
[1778013029338,67.96,81563.09,0.0,0.99514,0.0,0.73268]
[1778013029429,67.96,81562.37,0.0,0.99513,0.0,0.73306]
[1778013029511,67.96,81562.37,0.0,0.99513,0.0,0.73306]
[1778013029581,67.96,81562.37,0.0,0.99513,0.0,0.73306]
[1778013034966,67.96,81562.36,0.0,0.99514,0.0,0.73177]
[1778013040001,67.96,81563.84,0.0,0.99515,0.0,0.73099]
[1778013041007,67.96,81567.7,0.0,0.99516,0.0,0.72896]
[1778013045122,67.96,81567.15,0.0,0.99516,0.0,0.72924]
[1778013045208,67.96,81567.15,0.0,0.99516,0.0,0.72924]
[1778013045331,67.96,81567.15,0.0,0.99516,0.0,0.72924]
[1778013045420,67.96,81567.4,0.0,0.99516,0.0,0.72911]
[1778013045619,67.96,81567.4,0.0,0.99516,0.0,0.72911]
[1778013045763,67.96,81567.4,0.0,0.99516,0.0,0.72911]
[1778013045830,67.96,81567.4,0.0,0.99516,0.0,0.72911]
[1778013051078,67.96,81566.26,0.0,0.99516,0.0,0.72971]
[1778013054098,67.96,81569.6,0.0,0.99517,0.0,0.72796]
[1778013055661,67.96,81570.38,0.0,0.99517,0.0,0.72755]
[1778013055814,67.96,81570.38,0.0,0.99517,0.0,0.72755]
[1778013055828,67.96,81570.38,0.0,0.99517,0.0,0.72755]
[1778013056104,67.96,81570.38,0.0,0.99517,0.0,0.72755]
[1778013056197,67.96,81570.38,0.0,0.99517,0.0,0.72755]
[1778013056327,67.96,81570.38,0.0,0.99517,0.0,0.72755]
[1778013056427,67.96,81570.41,0.0,0.99517,0.0,0.72753]
[1778013059134,67.96,81579.05,0.0,0.99521,0.0,0.72301]
[1778013060818,67.96,81580.86,0.0,0.99521,0.0,0.72207]
[1778013060834,67.96,81580.86,0.0,0.99521,0.0,0.72207]
[1778013061077,67.96,81580.86,0.0,0.99521,0.0,0.72207]
[1778013061148,67.96,81581.18,0.0,0.99522,0.0,0.7219]
[1778013061744,67.96,81581.18,0.0,0.99522,0.0,0.7219]
[1778013061830,67.96,81581.18,0.0,0.99522,0.0,0.7219]
[1778013061882,67.96,81581.18,0.0,0.99522,0.0,0.7219]
[1778013062076,67.96,81581.18,0.0,0.99522,0.0,0.7219]
[1778013065176,67.96,81576.53,0.0,0.9952,0.0,0.72433]
[1778013065755,67.96,81576.53,0.0,0.9952,0.0,0.72433]
[1778013066321,67.96,81576.53,0.0,0.9952,0.0,0.72433]
[1778013066341,67.96,81576.53,0.0,0.9952,0.0,0.72433]
[1778013066420,67.96,81575.84,0.0,0.99519,0.0,0.72469]
[1778013066579,67.96,81575.84,0.0,0.99519,0.0,0.72469]
[1778013066699,67.96,81575.84,0.0,0.99519,0.0,0.72469]
[1778013067191,67.96,81575.92,0.0,0.99519,0.0,0.72465]
[1778013069336,67.96,81575.93,0.0,0.99519,0.0,0.72464]
[1778013069581,67.96,81576.12,0.0,0.9952,0.0,0.72454]
[1778013069722,67.96,81576.12,0.0,0.9952,0.0,0.72454]
[1778013069942,67.96,81576.12,0.0,0.9952,0.0,0.72454]
[1778013070076,67.96,81576.12,0.0,0.9952,0.0,0.72454]
[1778013070274,67.96,81576.12,0.0,0.9952,0.0,0.72454]
[1778013070324,67.96,81576.12,0.0,0.9952,0.0,0.72454]
[1778013073331,67.96,81575.99,0.0,0.99519,0.0,0.72461]
[1778013073579,67.96,81575.96,0.0,0.99519,0.0,0.72462]
[1778013073720,67.96,81575.96,0.0,0.99519,0.0,0.72462]
[1778013073777,67.96,81575.96,0.0,0.99519,0.0,0.72462]
[1778013073831,67.96,81575.96,0.0,0.99519,0.0,0.72462]
[1778013073847,67.96,81575.96,0.0,0.99519,0.0,0.72462]
[1778013073957,67.96,81575.96,0.0,0.99519,0.0,0.72462]
[1778013074076,67.96,81575.96,0.0,0.99519,0.0,0.72462]
[1778013074177,67.96,81575.96,0.0,0.99519,0.0,0.72462]
[1778013077333,67.96,81576.58,0.0,0.9952,0.0,0.7243]
[1778013077575,67.96,81576.86,0.0,0.9952,0.0,0.72415]
[1778013077707,67.96,81576.86,0.0,0.9952,0.0,0.72415]
[1778013078267,67.96,81577.3,0.0,0.9952,0.0,0.72392]
[1778013081327,67.96,81577.57,0.0,0.9952,0.0,0.72378]
[1778013081578,67.96,81577.94,0.0,0.9952,0.0,0.72359]
[1778013081820,67.96,81577.94,0.0,0.9952,0.0,0.72359]
[1778013082295,67.96,81577.28,0.0,0.9952,0.0,0.72393]
[1778013085332,67.96,81577.26,0.0,0.9952,0.0,0.72395]
[1778013085579,67.96,81577.32,0.0,0.9952,0.0,0.72391]
[1778013085650,67.96,81577.32,0.0,0.9952,0.0,0.72391]
[1778013085757,67.96,81577.32,0.0,0.9952,0.0,0.72391]
[1778013085771,67.96,81577.32,0.0,0.9952,0.0,0.72391]
[1778013085830,67.96,81577.32,0.0,0.9952,0.0,0.72391]
[1778013086323,67.96,81577.88,0.0,0.9952,0.0,0.72362]
[1778013089333,67.96,81577.91,0.0,0.9952,0.0,0.72361]
[1778013089576,67.96,81577.84,0.0,0.9952,0.0,0.72364]
[1778013089645,67.96,81577.84,0.0,0.9952,0.0,0.72364]
[1778013089791,67.96,81577.84,0.0,0.9952,0.0,0.72364]
[1778013089825,67.96,81577.84,0.0,0.9952,0.0,0.72364]
[1778013089904,67.96,81577.84,0.0,0.9952,0.0,0.72364]
[1778013090351,67.96,81578.64,0.0,0.99521,0.0,0.72322]
[1778013091822,67.96,81578.12,0.0,0.99521,0.0,0.72221]
[1778013091948,67.96,81578.12,0.0,0.99521,0.0,0.72221]
[1778013092076,67.96,81578.12,0.0,0.99521,0.0,0.72221]
[1778013092326,67.96,81578.12,0.0,0.99521,0.0,0.72221]
[1778013093326,67.96,81578.1,0.0,0.99521,0.0,0.72222]
[1778013093575,67.96,81578.48,0.0,0.99521,0.0,0.72202]
[1778013093754,67.96,81578.48,0.0,0.99521,0.0,0.72202]
[1778013094379,67.96,81578.42,0.0,0.99521,0.0,0.72205]
[1778013097326,67.96,81577.89,0.0,0.99521,0.0,0.72233]
[1778013097388,67.96,81577.89,0.0,0.99521,0.0,0.72233]
[1778013097400,67.96,81577.48,0.0,0.99521,0.0,0.72254]
[1778013101327,67.96,81579.06,0.0,0.99522,0.0,0.72172]
[1778013101472,67.96,81579.06,0.0,0.99522,0.0,0.72172]
[1778013101427,67.96,81578.87,0.0,0.99521,0.0,0.72181]
[1778013103852,67.96,81579.23,0.0,0.99522,0.0,0.72163]
[1778013103920,67.96,81579.23,0.0,0.99522,0.0,0.72163]
[1778013104077,67.96,81579.23,0.0,0.99522,0.0,0.72163]
[1778013105328,67.96,81578.75,0.0,0.99521,0.0,0.72188]
[1778013105435,67.96,81578.75,0.0,0.99521,0.0,0.72188]
[1778013105456,67.96,81578.88,0.0,0.99521,0.0,0.72181]
[1778013109330,67.96,81577.54,0.0,0.99521,0.0,0.72251]
[1778013109444,67.96,81577.54,0.0,0.99521,0.0,0.72251]
[1778013109484,67.96,81577.21,0.0,0.99521,0.0,0.72268]
[1778013109587,67.96,81577.21,0.0,0.99521,0.0,0.72268]
[1778013109824,67.96,81577.21,0.0,0.99521,0.0,0.72268]
[1778013110010,67.96,81577.21,0.0,0.99521,0.0,0.72268]
[1778013110491,67.96,81574.89,0.0,0.9952,0.0,0.72389]
[1778013111304,67.96,81574.89,0.0,0.9952,0.0,0.72389]
[1778013111327,67.96,81574.89,0.0,0.9952,0.0,0.72389]
[1778013111341,67.96,81574.89,0.0,0.9952,0.0,0.72389]
[1778013111498,67.96,81570.99,0.0,0.99518,0.0,0.72593]
[1778013111579,67.96,81570.99,0.0,0.99518,0.0,0.72593]
[1778013112505,67.96,81564.02,0.0,0.99516,0.0,0.72959]
[1778013113325,67.96,81564.02,0.0,0.99516,0.0,0.72959]
[1778013113576,67.96,81563.88,0.0,0.99516,0.0,0.72967]
[1778013113864,67.96,81563.88,0.0,0.99516,0.0,0.72967]
[1778013114519,67.96,81563.19,0.0,0.99515,0.0,0.73003]
[1778013117335,67.96,81563.15,0.0,0.99515,0.0,0.73005]
[1778013117540,67.96,81563.15,0.0,0.99515,0.0,0.73005]
[1778013117577,67.96,81563.88,0.0,0.99516,0.0,0.72967]
[1778013117697,67.96,81563.88,0.0,0.99516,0.0,0.72967]
[1778013117824,67.96,81563.88,0.0,0.99516,0.0,0.72967]
[1778013118547,67.96,81565.0,0.0,0.99516,0.0,0.72908]
[1778013120733,67.96,81566.19,0.0,0.99516,0.0,0.72845]
[1778013121338,67.96,81566.19,0.0,0.99516,0.0,0.72845]
[1778013121372,67.96,81566.19,0.0,0.99516,0.0,0.72845]
[1778013121568,67.96,81566.46,0.0,0.99517,0.0,0.72831]
[1778013121576,67.96,81566.46,0.0,0.99517,0.0,0.72831]
[1778013126603,67.96,81562.66,0.0,0.99515,0.0,0.73031]
[1778013129207,67.96,81561.82,0.0,0.99515,0.0,0.73075]
[1778013129282,67.96,81561.82,0.0,0.99515,0.0,0.73075]
[1778013129335,67.96,81561.82,0.0,0.99515,0.0,0.73075]
[1778013129575,67.96,81561.82,0.0,0.99515,0.0,0.73075]
[1778013129365,67.96,81559.09,0.0,0.99514,0.0,0.73219]
[1778013129703,67.96,81559.09,0.0,0.99514,0.0,0.73219]
[1778013129829,67.96,81559.09,0.0,0.99514,0.0,0.73219]
[1778013130078,67.96,81559.09,0.0,0.99514,0.0,0.73219]
[1778013130757,67.96,81559.13,0.0,0.99514,0.0,0.73217]
[1778013133468,67.96,81560.8,0.0,0.99514,0.0,0.73129]
[1778013133652,67.96,81557.9,0.0,0.99513,0.0,0.73282]
[1778013134659,67.96,81552.1,0.0,0.99511,0.0,0.73589]
[1778013135667,67.96,81546.7,0.0,0.99509,0.0,0.73875]
[1778013137264,67.96,81546.7,0.0,0.99509,0.0,0.73875]
[1778013137333,67.96,81546.7,0.0,0.99509,0.0,0.73875]
[1778013137506,67.96,81546.7,0.0,0.99509,0.0,0.73875]
[1778013137579,67.96,81546.7,0.0,0.99509,0.0,0.73875]
[1778013137547,67.96,81546.6,0.0,0.99509,0.0,0.73881]
[1778013137589,67.96,81546.6,0.0,0.99509,0.0,0.73881]
[1778013137829,67.96,81546.6,0.0,0.99509,0.0,0.73881]
[1778013141708,67.96,81543.85,0.0,0.99507,0.0,0.74027]
[1778013146743,67.96,81544.09,0.0,0.99508,0.0,0.74014]
[1778013147750,67.96,81547.84,0.0,0.99509,0.0,0.73815]
[1778013149667,67.96,81547.11,0.0,0.99509,0.0,0.73854]
[1778013149751,67.96,81547.11,0.0,0.99509,0.0,0.73854]
[1778013149824,67.96,81547.11,0.0,0.99509,0.0,0.73854]
[1778013150015,67.96,81547.11,0.0,0.99509,0.0,0.73854]
[1778013150081,67.96,81547.11,0.0,0.99509,0.0,0.73854]
[1778013150201,67.96,81547.11,0.0,0.99509,0.0,0.73854]
[1778013150328,67.96,81547.11,0.0,0.99509,0.0,0.73854]
[1778013150429,67.96,81547.09,0.0,0.99509,0.0,0.73855]
[1778013152860,67.96,81582.37,0.0,0.99524,0.0,0.71871]
[1778013153865,67.96,81582.37,0.0,0.99524,0.0,0.71871]
[1778013153908,67.96,81641.8,0.0,0.99546,0.0,0.6884]
[1778013155503,67.96,81641.8,0.0,0.99546,0.0,0.6884]
[1778013155514,67.96,81645.14,0.0,0.99548,0.0,0.68673]
[1778013156553,67.96,81645.14,0.0,0.99548,0.0,0.68673]
[1778013156570,67.96,81645.46,0.0,0.99548,0.0,0.68657]
[1778013156874,67.96,81645.46,0.0,0.99548,0.0,0.68657]
[1778013156876,67.96,81643.03,0.0,0.99547,0.0,0.68779]
[1778013157752,67.96,81643.03,0.0,0.99547,0.0,0.68779]
[1778013157831,67.96,81643.03,0.0,0.99547,0.0,0.68779]
[1778013158160,67.96,81643.03,0.0,0.99547,0.0,0.68779]
[1778013158244,67.96,81644.8,0.0,0.99548,0.0,0.6869]
[1778013159858,67.96,81642.87,0.0,0.99547,0.0,0.68787]
[1778013162879,67.96,81645.2,0.0,0.99548,0.0,0.6867]
[1778013165900,67.96,81647.29,0.0,0.99549,0.0,0.68566]
[1778013167913,67.96,81642.78,0.0,0.99547,0.0,0.68791]
[1778013172949,67.96,81644.41,0.0,0.99547,0.0,0.6871]
[1778013177984,67.96,81647.18,0.0,0.99548,0.0,0.68571]
[1778013183018,67.96,81647.55,0.0,0.99549,0.0,0.68553]
[1778013188053,67.96,81647.97,0.0,0.99549,0.0,0.68532]
[1778013189061,67.96,81654.53,0.0,0.99551,0.0,0.68206]
[1778013190068,67.96,81662.28,0.0,0.99554,0.0,0.67822]
[1778013190842,67.96,81662.28,0.0,0.99554,0.0,0.67822]
[1778013192586,67.96,81663.01,0.0,0.99554,0.0,0.67786]
[1778013192686,67.96,81663.01,0.0,0.99554,0.0,0.67786]
[1778013192748,67.96,81662.78,0.0,0.99554,0.0,0.67797]
[1778013195103,67.96,81665.68,0.0,0.99555,0.0,0.67654]
[1778013200138,67.96,81669.86,0.0,0.99557,0.0,0.67448]
[1778013201145,67.96,81667.23,0.0,0.99556,0.0,0.67578]
[1778013203665,67.96,81665.75,0.0,0.99555,0.0,0.67651]
[1778013203727,67.96,81664.88,0.0,0.99555,0.0,0.67693]
[1778013203800,67.96,81664.88,0.0,0.99555,0.0,0.67693]
[1778013205831,67.96,81664.84,0.0,0.99555,0.0,0.67695]
[1778013205969,67.96,81664.84,0.0,0.99555,0.0,0.67695]
[1778013206180,67.96,81665.71,0.0,0.99555,0.0,0.67653]
[1778013207833,67.96,81665.59,0.0,0.99555,0.0,0.67658]
[1778013207982,67.96,81665.59,0.0,0.99555,0.0,0.67658]
[1778013208107,67.96,81665.59,0.0,0.99555,0.0,0.67658]
[1778013208324,67.96,81665.59,0.0,0.99555,0.0,0.67658]
[1778013208591,67.96,81665.59,0.0,0.99555,0.0,0.67658]
[1778013208687,67.96,81665.64,0.0,0.99555,0.0,0.67656]
[1778013208825,67.96,81665.64,0.0,0.99555,0.0,0.67656]
[1778013208835,67.96,81665.64,0.0,0.99555,0.0,0.67656]
[1778013209201,67.96,81665.25,0.0,0.99555,0.0,0.67675]
[1778013210208,67.96,81667.81,0.0,0.99556,0.0,0.67549]
[1778013211216,67.96,81671.89,0.0,0.99558,0.0,0.67226]
[1778013212223,67.96,81679.42,0.0,0.99561,0.0,0.66858]
[1778013213230,67.96,81686.6,0.0,0.99564,0.0,0.66508]
[1778013214237,67.96,81688.41,0.0,0.99564,0.0,0.6642]
[1778013215244,67.96,81689.72,0.0,0.99565,0.0,0.66356]
[1778013216116,67.96,81689.72,0.0,0.99565,0.0,0.66356]
[1778013216214,67.96,81689.72,0.0,0.99565,0.0,0.66356]
[1778013216325,67.96,81689.72,0.0,0.99565,0.0,0.66356]
[1778013216457,67.96,81689.72,0.0,0.99565,0.0,0.66356]
[1778013216583,67.96,81689.72,0.0,0.99565,0.0,0.66356]
[1778013216680,67.96,81691.73,0.0,0.99566,0.0,0.66259]
[1778013217837,67.96,81691.94,0.0,0.99566,0.0,0.66249]
[1778013218050,67.96,81691.94,0.0,0.99566,0.0,0.66249]
[1778013219835,67.96,81692.63,0.0,0.99566,0.0,0.66216]
[1778013219841,67.96,81692.63,0.0,0.99566,0.0,0.66216]
[1778013219985,67.96,81692.63,0.0,0.99566,0.0,0.66216]
[1778013220576,67.96,81692.63,0.0,0.99566,0.0,0.66216]
[1778013220610,67.96,81684.85,0.0,0.99563,0.0,0.66593]
[1778013220827,67.96,81684.85,0.0,0.99563,0.0,0.66593]
[1778013221073,67.96,81684.85,0.0,0.99563,0.0,0.66593]
[1778013221209,67.96,81684.85,0.0,0.99563,0.0,0.66593]
[1778013221577,67.96,81684.85,0.0,0.99563,0.0,0.66593]
[1778013221645,67.96,81681.5,0.0,0.99562,0.0,0.66756]
[1778013221828,67.96,81681.5,0.0,0.99562,0.0,0.66756]
[1778013222080,67.96,81681.5,0.0,0.99562,0.0,0.66756]
[1778013222325,67.96,81681.5,0.0,0.99562,0.0,0.66756]
[1778013222425,67.96,81678.49,0.0,0.99561,0.0,0.66903]
[1778013223300,67.96,81677.13,0.0,0.9956,0.0,0.66969]
[1778013224307,67.96,81677.86,0.0,0.99561,0.0,0.66934]
[1778013225314,67.96,81677.0,0.0,0.9956,0.0,0.66976]
[1778013226321,67.96,81678.14,0.0,0.99561,0.0,0.6692]
[1778013227328,67.96,81681.3,0.0,0.99562,0.0,0.66766]
[1778013228335,67.96,81674.82,0.0,0.9956,0.0,0.67082]
[1778013229341,67.96,81665.26,0.0,0.99556,0.0,0.67552]
[1778013230349,67.96,81665.85,0.0,0.99556,0.0,0.67523]
[1778013231358,67.96,81663.32,0.0,0.99555,0.0,0.67647]
[1778013232366,67.96,81665.96,0.0,0.99556,0.0,0.67517]
[1778013237401,67.96,81662.79,0.0,0.99555,0.0,0.67674]
[1778013238408,67.96,81660.65,0.0,0.99554,0.0,0.67779]
[1778013242437,67.96,81661.94,0.0,0.99555,0.0,0.67715]
[1778013247472,67.96,81662.95,0.0,0.99555,0.0,0.67666]
[1778013248479,67.96,81660.79,0.0,0.99554,0.0,0.67772]
[1778013250493,67.96,81662.13,0.0,0.99555,0.0,0.67706]
[1778013253513,67.96,81670.22,0.0,0.99558,0.0,0.67308]
[1778013254522,67.96,81676.51,0.0,0.9956,0.0,0.67]
[1778013255528,67.96,81675.34,0.0,0.9956,0.0,0.67057]
[1778013259555,67.96,81684.71,0.0,0.99563,0.0,0.666]
[1778013260563,67.96,81685.17,0.0,0.99563,0.0,0.66577]
[1778013262577,67.96,81683.03,0.0,0.99563,0.0,0.66682]
[1778013264875,67.96,81682.87,0.0,0.99562,0.0,0.66689]
[1778013264936,67.96,81682.87,0.0,0.99562,0.0,0.66689]
[1778013265081,67.96,81682.87,0.0,0.99562,0.0,0.66689]
[1778013265598,67.96,81684.3,0.0,0.99563,0.0,0.6662]
[1778013266604,67.96,81688.91,0.0,0.99565,0.0,0.66396]
[1778013267612,67.96,81684.09,0.0,0.99563,0.0,0.6663]
[1778013268621,67.96,81675.37,0.0,0.9956,0.0,0.67056]
[1778013269048,67.96,81675.37,0.0,0.9956,0.0,0.67056]
[1778013269076,67.96,81675.37,0.0,0.9956,0.0,0.67056]
[1778013269330,67.96,81675.37,0.0,0.9956,0.0,0.67056]
[1778013269628,67.96,81674.92,0.0,0.9956,0.0,0.67078]
[1778013270721,67.96,81674.92,0.0,0.9956,0.0,0.67078]
[1778013270822,67.96,81672.86,0.0,0.99559,0.0,0.67178]
[1778013272649,67.96,81672.09,0.0,0.99559,0.0,0.67094]
[1778013273656,67.96,81674.29,0.0,0.9956,0.0,0.66986]
[1778013274508,67.96,81674.29,0.0,0.9956,0.0,0.66986]
[1778013274663,67.96,81668.85,0.0,0.99558,0.0,0.67253]
[1778013275692,67.96,81668.85,0.0,0.99558,0.0,0.67253]
[1778013275835,67.96,81668.85,0.0,0.99558,0.0,0.67253]
[1778013275918,67.96,81668.74,0.0,0.99558,0.0,0.67258]
[1778013276091,67.96,81668.74,0.0,0.99558,0.0,0.67258]
[1778013276677,67.96,81664.67,0.0,0.99557,0.0,0.67458]
[1778013277684,67.96,81663.1,0.0,0.99556,0.0,0.67535]
[1778013278690,67.96,81665.72,0.0,0.99557,0.0,0.67406]
[1778013279698,67.96,81670.5,0.0,0.99559,0.0,0.67172]
[1778013280694,67.96,81670.5,0.0,0.99559,0.0,0.67172]
[1778013280819,67.96,81670.5,0.0,0.99559,0.0,0.67172]
[1778013280836,67.96,81670.5,0.0,0.99559,0.0,0.67172]
[1778013280705,67.96,81672.03,0.0,0.99559,0.0,0.67097]
[1778013282719,67.96,81673.79,0.0,0.9956,0.0,0.67011]
[1778013283726,67.96,81667.26,0.0,0.99558,0.0,0.67331]
[1778013284684,67.96,81667.26,0.0,0.99558,0.0,0.67331]
[1778013284830,67.96,81667.26,0.0,0.99558,0.0,0.67331]
[1778013284844,67.96,81667.26,0.0,0.99558,0.0,0.67331]
[1778013285076,67.96,81667.65,0.0,0.99558,0.0,0.67312]
[1778013290775,67.96,81667.03,0.0,0.99557,0.0,0.67342]
[1778013294803,67.96,81667.86,0.0,0.99558,0.0,0.67301]
[1778013295810,67.96,81669.16,0.0,0.99558,0.0,0.67237]
[1778013297825,67.96,81670.33,0.0,0.99559,0.0,0.6718]
[1778013298832,67.96,81666.47,0.0,0.99557,0.0,0.6737]
[1778013299839,67.96,81662.84,0.0,0.99556,0.0,0.67548]
[1778013300663,67.96,81662.84,0.0,0.99556,0.0,0.67548]
[1778013300728,67.96,81662.84,0.0,0.99556,0.0,0.67548]
[1778013300835,67.96,81662.84,0.0,0.99556,0.0,0.67548]
[1778013304677,67.96,81662.04,0.0,0.99556,0.0,0.67588]
[1778013305897,67.96,81664.33,0.0,0.99556,0.0,0.67475]
[1778013308832,67.96,81663.86,0.0,0.99556,0.0,0.67498]
[1778013307910,67.96,81665.19,0.0,0.99557,0.0,0.67432]
[1778013308984,67.96,81665.19,0.0,0.99557,0.0,0.67432]
[1778013309085,67.96,81665.19,0.0,0.99557,0.0,0.67432]
[1778013309176,67.96,81666.7,0.0,0.99557,0.0,0.67358]
[1778013310859,67.96,81666.7,0.0,0.99557,0.0,0.67358]
[1778013314780,67.96,81667.14,0.0,0.99557,0.0,0.67337]
[1778013314837,67.96,81667.14,0.0,0.99557,0.0,0.67337]
[1778013314881,67.96,81668.41,0.0,0.99558,0.0,0.67274]
[1778013314908,67.96,81668.41,0.0,0.99558,0.0,0.67274]
[1778013315085,67.96,81668.41,0.0,0.99558,0.0,0.67274]
[1778013315127,67.96,81669.33,0.0,0.99558,0.0,0.67229]
[1778013315966,67.96,81670.66,0.0,0.99559,0.0,0.67164]
[1778013316974,67.96,81666.61,0.0,0.99557,0.0,0.67363]
[1778013322009,67.96,81666.79,0.0,0.99557,0.0,0.67354]
[1778013323718,67.96,81666.79,0.0,0.99557,0.0,0.67354]
[1778013323830,67.96,81666.79,0.0,0.99557,0.0,0.67354]
[1778013323844,67.96,81666.79,0.0,0.99557,0.0,0.67354]
[1778013323964,67.96,81667.1,0.0,0.99557,0.0,0.67339]
[1778013324085,67.96,81667.1,0.0,0.99557,0.0,0.67339]
[1778013324114,67.96,81667.1,0.0,0.99557,0.0,0.67339]
[1778013324340,67.96,81667.1,0.0,0.99557,0.0,0.67339]
[1778013324811,67.96,81667.1,0.0,0.99557,0.0,0.67339]
[1778013325030,67.96,81656.64,0.0,0.99554,0.0,0.67854]
[1778013326037,67.96,81655.59,0.0,0.99553,0.0,0.67906]
[1778013327044,67.96,81656.74,0.0,0.99554,0.0,0.67849]
[1778013328010,67.96,81656.74,0.0,0.99554,0.0,0.67849]
[1778013330379,67.96,81657.22,0.0,0.99554,0.0,0.67825]
[1778013330583,67.96,81657.22,0.0,0.99554,0.0,0.67825]
[1778013330784,67.96,81658.28,0.0,0.99554,0.0,0.67773]
[1778013332079,67.96,81659.96,0.0,0.99556,0.0,0.67567]
[1778013334084,67.96,81660.46,0.0,0.99556,0.0,0.67542]
[1778013334328,67.96,81660.46,0.0,0.99556,0.0,0.67542]
[1778013335100,67.96,81663.06,0.0,0.99557,0.0,0.67414]
[1778013336106,67.96,81664.67,0.0,0.99557,0.0,0.67335]
[1778013338792,67.96,81665.08,0.0,0.99558,0.0,0.67315]
[1778013338812,67.96,81665.08,0.0,0.99558,0.0,0.67315]
[1778013338828,67.96,81665.08,0.0,0.99558,0.0,0.67315]
[1778013339129,67.96,81666.76,0.0,0.99558,0.0,0.67233]
[1778013340136,67.96,81667.68,0.0,0.99558,0.0,0.67188]
[1778013341143,67.96,81666.95,0.0,0.99558,0.0,0.67223]
[1778013342150,67.96,81662.42,0.0,0.99557,0.0,0.67446]
[1778013343440,67.96,81662.42,0.0,0.99557,0.0,0.67446]
[1778013343496,67.96,81662.42,0.0,0.99557,0.0,0.67446]
[1778013343580,67.96,81662.42,0.0,0.99557,0.0,0.67446]
[1778013343660,67.96,81661.39,0.0,0.99556,0.0,0.67497]
[1778013344164,67.96,81660.6,0.0,0.99556,0.0,0.67536]
[1778013345171,67.96,81661.66,0.0,0.99556,0.0,0.67483]
[1778013347185,67.96,81662.28,0.0,0.99556,0.0,0.67453]
[1778013350454,67.96,81662.51,0.0,0.99557,0.0,0.67441]
[1778013350565,67.96,81662.51,0.0,0.99557,0.0,0.67441]
[1778013350584,67.96,81662.51,0.0,0.99557,0.0,0.67441]
[1778013352410,67.96,81661.91,0.0,0.99556,0.0,0.67471]
[1778013358452,67.96,81661.74,0.0,0.99556,0.0,0.67479]
[1778013360147,67.96,81661.7,0.0,0.99556,0.0,0.67481]
[1778013360283,67.96,81661.7,0.0,0.99556,0.0,0.67481]
[1778013360325,67.96,81661.7,0.0,0.99556,0.0,0.67481]
[1778013361283,67.96,81664.99,0.0,0.99557,0.0,0.6732]
[1778013362290,67.96,81668.94,0.0,0.99559,0.0,0.67126]
[1778013363297,67.96,81670.64,0.0,0.9956,0.0,0.67043]
[1778013364314,67.96,81670.64,0.0,0.9956,0.0,0.67043]
[1778013364326,67.96,81670.64,0.0,0.9956,0.0,0.67043]
[1778013364345,67.96,81670.64,0.0,0.9956,0.0,0.67043]
[1778013364579,67.96,81670.64,0.0,0.9956,0.0,0.67043]
[1778013364586,67.96,81665.47,0.0,0.99558,0.0,0.67296]
[1778013366317,67.96,81667.04,0.0,0.99558,0.0,0.67219]
[1778013370084,67.96,81667.51,0.0,0.99558,0.0,0.67196]
[1778013370158,67.96,81667.51,0.0,0.99558,0.0,0.67196]
[1778013370332,67.96,81667.51,0.0,0.99558,0.0,0.67196]
[1778013370345,67.96,81668.56,0.0,0.99559,0.0,0.67144]
[1778013373374,67.96,81668.56,0.0,0.99559,0.0,0.67144]
[1778013373801,67.96,81683.38,0.0,0.99564,0.0,0.66421]
[1778013374449,67.96,81684.13,0.0,0.99564,0.0,0.66385]
[1778013375383,67.96,81682.42,0.0,0.99564,0.0,0.66468]
[1778013376511,67.96,81682.42,0.0,0.99564,0.0,0.66468]
[1778013376612,67.96,81677.3,0.0,0.99562,0.0,0.66717]
[1778013378687,67.96,81676.86,0.0,0.99562,0.0,0.66739]
[1778013378762,67.96,81676.86,0.0,0.99562,0.0,0.66739]
[1778013378831,67.96,81676.86,0.0,0.99562,0.0,0.66739]
[1778013378892,67.96,81674.84,0.0,0.99561,0.0,0.66837]
[1778013379411,67.96,81673.26,0.0,0.99561,0.0,0.66914]
[1778013381026,67.96,81672.01,0.0,0.9956,0.0,0.66975]
[1778013381935,67.96,81672.94,0.0,0.9956,0.0,0.6693]
[1778013382591,67.96,81672.94,0.0,0.9956,0.0,0.6693]
[1778013382655,67.96,81675.1,0.0,0.99561,0.0,0.66825]
[1778013383439,67.96,81679.03,0.0,0.99563,0.0,0.66633]
[1778013385230,67.96,81679.03,0.0,0.99563,0.0,0.66633]
[1778013385329,67.96,81679.03,0.0,0.99563,0.0,0.66633]
[1778013385307,67.96,81679.73,0.0,0.99563,0.0,0.66599]
[1778013385345,67.96,81679.73,0.0,0.99563,0.0,0.66599]
[1778013385577,67.96,81679.73,0.0,0.99563,0.0,0.66599]
[1778013385621,67.96,81679.07,0.0,0.99563,0.0,0.66631]
[1778013386460,67.96,81680.13,0.0,0.99563,0.0,0.66579]
[1778013389481,67.96,81673.19,0.0,0.9956,0.0,0.66918]
[1778013390362,67.96,81673.19,0.0,0.9956,0.0,0.66918]
[1778013390448,67.96,81673.19,0.0,0.9956,0.0,0.66918]
[1778013390582,67.96,81673.19,0.0,0.9956,0.0,0.66918]
[1778013391494,67.96,81669.34,0.0,0.9956,0.0,0.66984]
[1778013392502,67.96,81664.69,0.0,0.99558,0.0,0.67212]
[1778013393509,67.96,81663.89,0.0,0.99558,0.0,0.67251]
[1778013394515,67.96,81664.54,0.0,0.99558,0.0,0.67219]
[1778013396530,67.96,81666.47,0.0,0.99559,0.0,0.67124]
[1778013400558,67.96,81665.77,0.0,0.99559,0.0,0.67159]
[1778013402572,67.96,81664.48,0.0,0.99558,0.0,0.67222]
[1778013403598,67.96,81664.48,0.0,0.99558,0.0,0.67222]
[1778013403658,67.96,81664.48,0.0,0.99558,0.0,0.67222]
[1778013403830,67.96,81664.48,0.0,0.99558,0.0,0.67222]
[1778013403926,67.96,81665.79,0.0,0.99559,0.0,0.67158]
[1778013407607,67.96,81664.66,0.0,0.99558,0.0,0.67213]
[1778013409108,67.96,81664.66,0.0,0.99558,0.0,0.67213]
[1778013409131,67.96,81664.66,0.0,0.99558,0.0,0.67213]
[1778013409331,67.96,81664.66,0.0,0.99558,0.0,0.67213]
[1778013409265,67.96,81663.57,0.0,0.99558,0.0,0.67267]
[1778013409493,67.96,81663.57,0.0,0.99558,0.0,0.67267]
[1778013409590,67.96,81663.57,0.0,0.99558,0.0,0.67267]
[1778013409830,67.96,81663.57,0.0,0.99558,0.0,0.67267]
[1778013409874,67.96,81663.59,0.0,0.99558,0.0,0.67266]
[1778013410628,67.96,81663.09,0.0,0.99558,0.0,0.6729]
[1778013411635,67.96,81662.35,0.0,0.99557,0.0,0.67327]
[1778013412641,67.96,81663.09,0.0,0.99558,0.0,0.6729]
[1778013415435,67.96,81663.36,0.0,0.99558,0.0,0.67277]
[1778013415445,67.96,81663.36,0.0,0.99558,0.0,0.67277]
[1778013415578,67.96,81663.36,0.0,0.99558,0.0,0.67277]
[1778013416670,67.96,81663.89,0.0,0.99558,0.0,0.67251]
[1778013417676,67.96,81665.58,0.0,0.99558,0.0,0.67168]
[1778013421705,67.96,81667.78,0.0,0.99559,0.0,0.6706]
[1778013422712,67.96,81670.33,0.0,0.9956,0.0,0.66935]
[1778013424038,67.96,81670.33,0.0,0.9956,0.0,0.66935]
[1778013424077,67.96,81670.33,0.0,0.9956,0.0,0.66935]
[1778013424096,67.96,81670.33,0.0,0.9956,0.0,0.66935]
[1778013424330,67.96,81670.33,0.0,0.9956,0.0,0.66935]
[1778013424176,67.96,81673.13,0.0,0.99561,0.0,0.66799]
[1778013424726,67.96,81673.66,0.0,0.99561,0.0,0.66773]
[1778013425733,67.96,81671.33,0.0,0.99561,0.0,0.66887]
[1778013429761,67.96,81670.12,0.0,0.9956,0.0,0.66946]
[1778013431267,67.96,81670.12,0.0,0.9956,0.0,0.66946]
[1778013431283,67.96,81670.12,0.0,0.9956,0.0,0.66946]
[1778013431327,67.96,81670.12,0.0,0.9956,0.0,0.66946]
[1778013431291,67.96,81664.5,0.0,0.99558,0.0,0.67221]
[1778013431407,67.96,81664.5,0.0,0.99558,0.0,0.67221]
[1778013431581,67.96,81664.5,0.0,0.99558,0.0,0.67221]
[1778013431828,67.96,81664.5,0.0,0.99558,0.0,0.67221]
[1778013431988,67.96,81664.5,0.0,0.99558,0.0,0.67221]
[1778013432077,67.96,81664.5,0.0,0.99558,0.0,0.67221]
[1778013432327,67.96,81664.5,0.0,0.99558,0.0,0.67221]
[1778013432400,67.96,81664.5,0.0,0.99558,0.0,0.67221]
[1778013432595,67.96,81664.5,0.0,0.99558,0.0,0.67221]
[1778013432818,67.96,81664.5,0.0,0.99558,0.0,0.67221]
[1778013432936,67.96,81664.5,0.0,0.99558,0.0,0.67221]
[1778013433077,67.96,81664.5,0.0,0.99558,0.0,0.67221]
[1778013433330,67.96,81664.5,0.0,0.99558,0.0,0.67221]
[1778013433087,67.96,81663.31,0.0,0.99558,0.0,0.67279]
[1778013433512,67.96,81663.31,0.0,0.99558,0.0,0.67279]
[1778013433579,67.96,81663.31,0.0,0.99558,0.0,0.67279]
[1778013433827,67.96,81663.31,0.0,0.99558,0.0,0.67279]
[1778013433996,67.96,81663.31,0.0,0.99558,0.0,0.67279]
[1778013434076,67.96,81663.31,0.0,0.99558,0.0,0.67279]
[1778013434327,67.96,81663.31,0.0,0.99558,0.0,0.67279]
[1778013434341,67.96,81663.31,0.0,0.99558,0.0,0.67279]
[1778013434176,67.96,81661.93,0.0,0.99557,0.0,0.67347]
[1778013434489,67.96,81661.93,0.0,0.99557,0.0,0.67347]
[1778013434577,67.96,81661.93,0.0,0.99557,0.0,0.67347]
[1778013434754,67.96,81661.93,0.0,0.99557,0.0,0.67347]
[1778013434830,67.96,81661.93,0.0,0.99557,0.0,0.67347]
[1778013435079,67.96,81661.93,0.0,0.99557,0.0,0.67347]
[1778013435206,67.96,81661.93,0.0,0.99557,0.0,0.67347]
[1778013435329,67.96,81661.93,0.0,0.99557,0.0,0.67347]
[1778013435575,67.96,81662.32,0.0,0.99557,0.0,0.67328]
[1778013435842,67.96,81662.32,0.0,0.99557,0.0,0.67328]
[1778013436075,67.96,81662.32,0.0,0.99557,0.0,0.67328]
[1778013436330,67.96,81662.32,0.0,0.99557,0.0,0.67328]
[1778013436176,67.96,81663.18,0.0,0.99558,0.0,0.67286]
[1778013436398,67.96,81663.18,0.0,0.99558,0.0,0.67286]
[1778013436540,67.96,81663.18,0.0,0.99558,0.0,0.67286]
[1778013436579,67.96,81663.18,0.0,0.99558,0.0,0.67286]
[1778013436810,67.96,81668.89,0.0,0.9956,0.0,0.67006]
[1778013437640,67.96,81668.89,0.0,0.9956,0.0,0.67006]
[1778013437832,67.96,81668.89,0.0,0.9956,0.0,0.67006]
[1778013438082,67.96,81668.89,0.0,0.9956,0.0,0.67006]
[1778013438218,67.96,81668.89,0.0,0.9956,0.0,0.67006]
[1778013438326,67.96,81668.89,0.0,0.9956,0.0,0.67006]
[1778013438317,67.96,81671.02,0.0,0.9956,0.0,0.66902]
[1778013438583,67.96,81671.02,0.0,0.9956,0.0,0.66902]
[1778013438854,67.96,81671.02,0.0,0.9956,0.0,0.66902]
[1778013440725,67.96,81671.28,0.0,0.99561,0.0,0.66889]
[1778013440838,67.96,81672.8,0.0,0.99561,0.0,0.66815]
[1778013441845,67.96,81673.78,0.0,0.99561,0.0,0.66767]
[1778013442592,67.96,81673.78,0.0,0.99561,0.0,0.66767]
[1778013442738,67.96,81673.78,0.0,0.99561,0.0,0.66767]
[1778013442838,67.96,81673.78,0.0,0.99561,0.0,0.66767]
[1778013443042,67.96,81673.78,0.0,0.99561,0.0,0.66767]
[1778013443143,67.96,81673.23,0.0,0.99561,0.0,0.66794]
[1778013446578,67.96,81673.77,0.0,0.99561,0.0,0.66767]
[1778013446832,67.96,81673.77,0.0,0.99561,0.0,0.66767]
[1778013447209,67.96,81673.77,0.0,0.99561,0.0,0.66767]
[1778013447281,67.96,81678.63,0.0,0.99563,0.0,0.66531]
[1778013447443,67.96,81678.63,0.0,0.99563,0.0,0.66531]
[1778013447548,67.96,81678.63,0.0,0.99563,0.0,0.66531]
[1778013447588,67.96,81678.63,0.0,0.99563,0.0,0.66531]
[1778013447854,67.96,81678.63,0.0,0.99563,0.0,0.66531]
[1778013447958,67.96,81678.63,0.0,0.99563,0.0,0.66531]
[1778013448084,67.96,81678.63,0.0,0.99563,0.0,0.66531]
[1778013448099,67.96,81678.63,0.0,0.99563,0.0,0.66531]
[1778013448232,67.96,81678.63,0.0,0.99563,0.0,0.66531]
[1778013448328,67.96,81678.63,0.0,0.99563,0.0,0.66531]
[1778013448528,67.96,81680.71,0.0,0.99564,0.0,0.6643]
[1778013448630,67.96,81680.71,0.0,0.99564,0.0,0.6643]
[1778013448744,67.96,81680.71,0.0,0.99564,0.0,0.6643]
[1778013448773,67.96,81680.71,0.0,0.99564,0.0,0.6643]
[1778013448835,67.96,81680.71,0.0,0.99564,0.0,0.6643]
[1778013448883,67.96,81680.71,0.0,0.99564,0.0,0.6643]
[1778013449078,67.96,81680.71,0.0,0.99564,0.0,0.6643]
[1778013449094,67.96,81680.71,0.0,0.99564,0.0,0.6643]
[1778013449208,67.96,81680.71,0.0,0.99564,0.0,0.6643]
[1778013449329,67.96,81680.71,0.0,0.99564,0.0,0.6643]
[1778013449303,67.96,81681.29,0.0,0.99564,0.0,0.66401]
[1778013449829,67.96,81681.29,0.0,0.99564,0.0,0.66401]
[1778013450140,67.96,81681.29,0.0,0.99564,0.0,0.66401]
[1778013452923,67.96,81687.81,0.0,0.99567,0.0,0.65965]
[1778013456951,67.96,81704.63,0.0,0.99573,0.0,0.65157]
[1778013457958,67.96,81703.38,0.0,0.99573,0.0,0.65216]
[1778013460853,67.96,81702.17,0.0,0.99572,0.0,0.65274]
[1778013461247,67.96,81697.49,0.0,0.99571,0.0,0.65499]
[1778013462993,67.96,81693.04,0.0,0.99569,0.0,0.65712]
[1778013466003,67.96,81694.46,0.0,0.9957,0.0,0.65644]
[1778013466078,67.96,81694.46,0.0,0.9957,0.0,0.65644]
[1778013466137,67.96,81694.46,0.0,0.9957,0.0,0.65644]
[1778013466328,67.96,81694.46,0.0,0.9957,0.0,0.65644]
[1778013466197,67.96,81695.31,0.0,0.9957,0.0,0.65603]
[1778013470043,67.96,81691.04,0.0,0.99568,0.0,0.65809]
[1778013472058,67.96,81686.09,0.0,0.99567,0.0,0.66048]
[1778013474279,67.96,81684.2,0.0,0.99566,0.0,0.66139]
[1778013474339,67.96,81684.2,0.0,0.99566,0.0,0.66139]
[1778013474349,67.96,81684.56,0.0,0.99566,0.0,0.66122]
[1778013474589,67.96,81684.56,0.0,0.99566,0.0,0.66122]
[1778013474828,67.96,81684.56,0.0,0.99566,0.0,0.66122]
[1778013475081,67.96,81677.03,0.0,0.99563,0.0,0.66487]
[1778013480114,67.96,81675.25,0.0,0.99563,0.0,0.66573]
[1778013485149,67.96,81673.88,0.0,0.99562,0.0,0.6664]
[1778013486495,67.96,81674.09,0.0,0.99562,0.0,0.6663]
[1778013486577,67.96,81674.09,0.0,0.99562,0.0,0.6663]
[1778013486620,67.96,81674.09,0.0,0.99562,0.0,0.6663]
[1778013486780,67.96,81674.09,0.0,0.99562,0.0,0.6663]
[1778013486830,67.96,81674.09,0.0,0.99562,0.0,0.6663]
[1778013487163,67.96,81673.98,0.0,0.99562,0.0,0.66635]
[1778013488169,67.96,81666.39,0.0,0.9956,0.0,0.67006]
[1778013490184,67.96,81672.26,0.0,0.99562,0.0,0.66719]
[1778013491901,67.96,81674.72,0.0,0.99563,0.0,0.66599]
[1778013492031,67.96,81674.72,0.0,0.99563,0.0,0.66599]
[1778013492081,67.96,81674.72,0.0,0.99563,0.0,0.66599]
[1778013492198,67.96,81675.85,0.0,0.99563,0.0,0.66544]
[1778013496226,67.96,81679.05,0.0,0.99564,0.0,0.66389]
[1778013497172,67.96,81679.05,0.0,0.99564,0.0,0.66389]
[1778013497262,67.96,81679.05,0.0,0.99564,0.0,0.66389]
[1778013497326,67.96,81679.05,0.0,0.99564,0.0,0.66389]
[1778013497391,67.96,81679.48,0.0,0.99564,0.0,0.66368]
[1778013503277,67.96,81678.64,0.0,0.99564,0.0,0.66409]
[1778013505248,67.96,81678.79,0.0,0.99564,0.0,0.66401]
[1778013505325,67.96,81678.79,0.0,0.99564,0.0,0.66401]
[1778013505379,67.96,81678.79,0.0,0.99564,0.0,0.66401]
[1778013505350,67.96,81678.49,0.0,0.99564,0.0,0.66416]
[1778013505577,67.96,81678.49,0.0,0.99564,0.0,0.66416]
[1778013506298,67.96,81678.41,0.0,0.99564,0.0,0.6642]
[1778013511333,67.96,81679.86,0.0,0.99565,0.0,0.66228]
[1778013513347,67.96,81676.06,0.0,0.99564,0.0,0.66412]
[1778013514566,67.96,81675.34,0.0,0.99564,0.0,0.66447]
[1778013514581,67.96,81675.34,0.0,0.99564,0.0,0.66447]
[1778013514721,67.96,81675.34,0.0,0.99564,0.0,0.66447]
[1778013514828,67.96,81675.34,0.0,0.99564,0.0,0.66447]
[1778013515361,67.96,81675.33,0.0,0.99564,0.0,0.66448]
[1778013520396,67.96,81674.67,0.0,0.99563,0.0,0.6648]
[1778013521317,67.96,81674.67,0.0,0.99563,0.0,0.6648]
[1778013521325,67.96,81674.67,0.0,0.99563,0.0,0.6648]
[1778013521414,67.96,81674.67,0.0,0.99563,0.0,0.6648]
[1778013521403,67.96,81674.29,0.0,0.99563,0.0,0.66498]
[1778013521577,67.96,81674.29,0.0,0.99563,0.0,0.66498]
[1778013522410,67.96,81674.22,0.0,0.99563,0.0,0.66502]
[1778013525431,67.96,81677.23,0.0,0.99564,0.0,0.66356]
[1778013528605,67.96,81675.06,0.0,0.99564,0.0,0.66461]
[1778013528700,67.96,81675.06,0.0,0.99564,0.0,0.66461]
[1778013528827,67.96,81675.06,0.0,0.99564,0.0,0.66461]
[1778013529458,67.96,81675.79,0.0,0.99564,0.0,0.66426]
[1778013531472,67.96,81671.5,0.0,0.99562,0.0,0.66634]
[1778013532938,67.96,81671.5,0.0,0.99562,0.0,0.66634]
[1778013533075,67.96,81671.5,0.0,0.99562,0.0,0.66634]
[1778013533094,67.96,81671.5,0.0,0.99562,0.0,0.66634]
[1778013533328,67.96,81671.5,0.0,0.99562,0.0,0.66634]
[1778013533423,67.96,81666.9,0.0,0.99561,0.0,0.66859]
[1778013534494,67.96,81663.5,0.0,0.99559,0.0,0.67025]
[1778013538688,67.96,81662.97,0.0,0.99559,0.0,0.67051]
[1778013538725,67.96,81662.97,0.0,0.99559,0.0,0.67051]
[1778013538826,67.96,81662.97,0.0,0.99559,0.0,0.67051]
[1778013538907,67.96,81662.93,0.0,0.99559,0.0,0.67053]
[1778013544565,67.96,81662.83,0.0,0.99559,0.0,0.67058]
[1778013547914,67.96,81662.92,0.0,0.99559,0.0,0.67053]
[1778013547928,67.96,81662.92,0.0,0.99559,0.0,0.67053]
[1778013548077,67.96,81662.92,0.0,0.99559,0.0,0.67053]
[1778013548166,67.96,81662.92,0.0,0.99559,0.0,0.67053]
[1778013553628,67.96,81662.15,0.0,0.99559,0.0,0.67091]
[1778013559670,67.96,81662.09,0.0,0.99559,0.0,0.67094]
[1778013564704,67.96,81662.51,0.0,0.99559,0.0,0.67074]
[1778013569740,67.96,81662.58,0.0,0.99559,0.0,0.6707]
[1778013575216,67.96,81662.45,0.0,0.9956,0.0,0.66954]
[1778013575325,67.96,81662.45,0.0,0.9956,0.0,0.66954]
[1778013575338,67.96,81662.45,0.0,0.9956,0.0,0.66954]
[1778013575426,67.96,81662.45,0.0,0.9956,0.0,0.66954]
[1778013575586,67.96,81662.45,0.0,0.9956,0.0,0.66954]
[1778013577797,67.96,81653.85,0.0,0.99557,0.0,0.67376]
[1778013578804,67.96,81651.37,0.0,0.99556,0.0,0.67498]
[1778013583839,67.96,81651.79,0.0,0.99556,0.0,0.67478]
[1778013588874,67.96,81649.71,0.0,0.99555,0.0,0.6758]
[1778013591895,67.96,81643.61,0.0,0.99553,0.0,0.67882]
[1778013593909,67.96,81634.42,0.0,0.99549,0.0,0.68338]
[1778013594915,67.96,81629.47,0.0,0.99547,0.0,0.68585]
[1778013596249,67.96,81629.47,0.0,0.99547,0.0,0.68585]
[1778013596331,67.96,81629.47,0.0,0.99547,0.0,0.68585]
[1778013596388,67.96,81629.47,0.0,0.99547,0.0,0.68585]
[1778013596485,67.96,81629.01,0.0,0.99547,0.0,0.68608]
[1778013596596,67.96,81629.01,0.0,0.99547,0.0,0.68608]
[1778013601965,67.96,81616.23,0.0,0.99542,0.0,0.69249]
[1778013602972,67.96,81613.95,0.0,0.99542,0.0,0.69364]
[1778013604986,67.96,81610.79,0.0,0.9954,0.0,0.69524]
[1778013606999,67.96,81603.79,0.0,0.99538,0.0,0.69879]
[1778013608011,67.96,81600.71,0.0,0.99537,0.0,0.70035]
[1778013610250,67.96,81601.45,0.0,0.99537,0.0,0.69997]
[1778013610325,67.96,81601.45,0.0,0.99537,0.0,0.69997]
[1778013610339,67.96,81601.45,0.0,0.99537,0.0,0.69997]
[1778013610460,67.96,81601.45,0.0,0.99537,0.0,0.69997]
[1778013610536,67.96,81601.45,0.0,0.99537,0.0,0.69997]
[1778013610541,67.96,81599.75,0.0,0.99536,0.0,0.70084]
[1778013610584,67.96,81599.75,0.0,0.99536,0.0,0.70084]
[1778013615082,67.96,81598.08,0.0,0.99536,0.0,0.70169]
[1778013615105,67.96,81587.44,0.0,0.99531,0.0,0.70713]
[1778013615963,67.96,81587.44,0.0,0.99531,0.0,0.70713]
[1778013616067,67.96,81587.43,0.0,0.99531,0.0,0.70714]
[1778013618585,67.96,81585.31,0.0,0.99531,0.0,0.70822]
[1778013619286,67.96,81585.31,0.0,0.99531,0.0,0.70822]
[1778013619329,67.96,81585.31,0.0,0.99531,0.0,0.70822]
[1778013619998,67.96,81586.45,0.0,0.99531,0.0,0.70764]
[1778013620080,67.96,81586.45,0.0,0.99531,0.0,0.70764]
[1778013620313,67.96,81586.45,0.0,0.99531,0.0,0.70764]
[1778013620441,67.96,81586.45,0.0,0.99531,0.0,0.70764]
[1778013620543,67.96,81586.55,0.0,0.99531,0.0,0.70759]
[1778013620577,67.96,81586.55,0.0,0.99531,0.0,0.70759]
[1778013620667,67.96,81586.55,0.0,0.99531,0.0,0.70759]
[1778013620780,67.96,81586.55,0.0,0.99531,0.0,0.70759]
[1778013620829,67.96,81586.55,0.0,0.99531,0.0,0.70759]
[1778013620910,67.96,81586.55,0.0,0.99531,0.0,0.70759]
[1778013620963,67.96,81586.55,0.0,0.99531,0.0,0.70759]
[1778013622109,67.96,81595.07,0.0,0.99534,0.0,0.70323]
[1778013623115,67.96,81597.08,0.0,0.99535,0.0,0.7022]
[1778013624123,67.96,81600.9,0.0,0.99537,0.0,0.70025]
[1778013624582,67.96,81600.9,0.0,0.99537,0.0,0.70025]
[1778013624831,67.96,81600.9,0.0,0.99537,0.0,0.70025]
[1778013625038,67.96,81600.9,0.0,0.99537,0.0,0.70025]
[1778013625060,67.96,81600.9,0.0,0.99537,0.0,0.70025]
[1778013625077,67.96,81600.9,0.0,0.99537,0.0,0.70025]
[1778013625224,67.96,81600.9,0.0,0.99537,0.0,0.70025]
[1778013625275,67.96,81604.65,0.0,0.99538,0.0,0.69835]
[1778013626137,67.96,81613.7,0.0,0.99541,0.0,0.69377]
[1778013627144,67.96,81622.08,0.0,0.99545,0.0,0.68955]
[1778013628587,67.96,81621.63,0.0,0.99544,0.0,0.68978]
[1778013628602,67.96,81621.63,0.0,0.99544,0.0,0.68978]
[1778013629157,67.96,81621.73,0.0,0.99545,0.0,0.68973]
[1778013630787,67.96,81622.28,0.0,0.99545,0.0,0.68945]
[1778013630829,67.96,81622.28,0.0,0.99545,0.0,0.68945]
[1778013630931,67.96,81622.28,0.0,0.99545,0.0,0.68945]
[1778013631077,67.96,81622.28,0.0,0.99545,0.0,0.68945]
[1778013632583,67.96,81622.87,0.0,0.99546,0.0,0.6879]
[1778013632605,67.96,81622.97,0.0,0.99546,0.0,0.68785]
[1778013633186,67.96,81623.48,0.0,0.99546,0.0,0.6876]
[1778013634584,67.96,81623.48,0.0,0.99546,0.0,0.6876]
[1778013634663,67.96,81622.94,0.0,0.99546,0.0,0.68787]
[1778013634833,67.96,81622.94,0.0,0.99546,0.0,0.68787]
[1778013635075,67.96,81622.94,0.0,0.99546,0.0,0.68787]
[1778013635085,67.96,81622.94,0.0,0.99546,0.0,0.68787]
[1778013635229,67.96,81622.94,0.0,0.99546,0.0,0.68787]
[1778013635325,67.96,81622.94,0.0,0.99546,0.0,0.68787]
[1778013635393,67.96,81622.94,0.0,0.99546,0.0,0.68787]
[1778013635426,67.96,81622.8,0.0,0.99546,0.0,0.68794]
[1778013638583,67.96,81622.88,0.0,0.99546,0.0,0.6879]
[1778013638222,67.96,81618.06,0.0,0.99544,0.0,0.69032]
[1778013638827,67.96,81618.06,0.0,0.99544,0.0,0.69032]
[1778013638896,67.96,81618.06,0.0,0.99544,0.0,0.69032]
[1778013639230,67.96,81614.87,0.0,0.99543,0.0,0.69192]
[1778013642163,67.96,81614.79,0.0,0.99543,0.0,0.69196]
[1778013642252,67.96,81614.79,0.0,0.99543,0.0,0.69196]
[1778013642330,67.96,81614.79,0.0,0.99543,0.0,0.69196]
[1778013642577,67.96,81614.79,0.0,0.99543,0.0,0.69196]
[1778013642837,67.96,81614.65,0.0,0.99543,0.0,0.69203]
[1778013642941,67.96,81614.65,0.0,0.99543,0.0,0.69203]
[1778013643257,67.96,81615.17,0.0,0.99543,0.0,0.69177]
[1778013646576,67.96,81613.65,0.0,0.99542,0.0,0.69254]
[1778013646581,67.96,81613.65,0.0,0.99542,0.0,0.69254]
[1778013646756,67.96,81613.21,0.0,0.99542,0.0,0.69276]
[1778013646826,67.96,81613.21,0.0,0.99542,0.0,0.69276]
[1778013646968,67.96,81613.21,0.0,0.99542,0.0,0.69276]
[1778013647285,67.96,81612.44,0.0,0.99542,0.0,0.69315]
[1778013650588,67.96,81612.53,0.0,0.99542,0.0,0.6931]
[1778013650826,67.96,81612.52,0.0,0.99542,0.0,0.69311]
[1778013650839,67.96,81612.52,0.0,0.99542,0.0,0.69311]
[1778013651313,67.96,81612.75,0.0,0.99542,0.0,0.69299]
[1778013653871,67.96,81612.06,0.0,0.99542,0.0,0.69334]
[1778013653965,67.96,81612.06,0.0,0.99542,0.0,0.69334]
[1778013654079,67.96,81612.06,0.0,0.99542,0.0,0.69334]
[1778013654584,67.96,81612.06,0.0,0.99542,0.0,0.69334]
[1778013654760,67.96,81612.28,0.0,0.99542,0.0,0.69323]
[1778013655341,67.96,81612.22,0.0,0.99542,0.0,0.69326]
[1778013660376,67.96,81614.34,0.0,0.99543,0.0,0.69219]
[1778013662353,67.96,81614.34,0.0,0.99543,0.0,0.69219]
[1778013662390,67.96,81628.85,0.0,0.99548,0.0,0.68491]
[1778013663397,67.96,81634.13,0.0,0.9955,0.0,0.68228]
[1778013664404,67.96,81627.17,0.0,0.99547,0.0,0.68575]
[1778013665527,67.96,81627.17,0.0,0.99547,0.0,0.68575]
[1778013665594,67.96,81628.17,0.0,0.99548,0.0,0.68525]
[1778013665705,67.96,81628.17,0.0,0.99548,0.0,0.68525]
[1778013665953,67.96,81628.17,0.0,0.99548,0.0,0.68525]
[1778013666077,67.96,81628.17,0.0,0.99548,0.0,0.68525]
[1778013666223,67.96,81628.17,0.0,0.99548,0.0,0.68525]
[1778013666419,67.96,81630.5,0.0,0.99549,0.0,0.68409]
[1778013667979,67.96,81631.48,0.0,0.99549,0.0,0.6836]
[1778013668083,67.96,81631.48,0.0,0.99549,0.0,0.6836]
[1778013668098,67.96,81631.48,0.0,0.99549,0.0,0.6836]
[1778013668261,67.96,81631.48,0.0,0.99549,0.0,0.6836]
[1778013668334,67.96,81631.48,0.0,0.99549,0.0,0.6836]
[1778013668433,67.96,81633.23,0.0,0.9955,0.0,0.68273]
[1778013669587,67.96,81633.23,0.0,0.9955,0.0,0.68273]
[1778013669828,67.96,81634.41,0.0,0.9955,0.0,0.68214]
[1778013669963,67.96,81634.41,0.0,0.9955,0.0,0.68214]
[1778013670447,67.96,81633.8,0.0,0.9955,0.0,0.68245]
[1778013673586,67.96,81634.84,0.0,0.9955,0.0,0.68193]
[1778013673827,67.96,81634.79,0.0,0.9955,0.0,0.68195]
[1778013673883,67.96,81634.79,0.0,0.9955,0.0,0.68195]
[1778013674033,67.96,81634.79,0.0,0.9955,0.0,0.68195]
[1778013674080,67.96,81634.79,0.0,0.9955,0.0,0.68195]
[1778013674209,67.96,81634.79,0.0,0.9955,0.0,0.68195]
[1778013674475,67.96,81634.77,0.0,0.9955,0.0,0.68196]
[1778013677583,67.96,81635.3,0.0,0.9955,0.0,0.6817]
[1778013677827,67.96,81635.3,0.0,0.9955,0.0,0.6817]
[1778013678024,67.96,81635.3,0.0,0.9955,0.0,0.6817]
[1778013678503,67.96,81638.43,0.0,0.99552,0.0,0.68015]
[1778013679429,67.96,81638.43,0.0,0.99552,0.0,0.68015]
[1778013679510,67.96,81634.76,0.0,0.9955,0.0,0.68197]
[1778013680517,67.96,81627.68,0.0,0.99548,0.0,0.6855]
[1778013682056,67.96,81628.05,0.0,0.99548,0.0,0.68531]
[1778013682073,67.96,81628.05,0.0,0.99548,0.0,0.68531]
[1778013682328,67.96,81628.05,0.0,0.99548,0.0,0.68531]
[1778013687566,67.96,81628.15,0.0,0.99548,0.0,0.68526]
[1778013689580,67.96,81626.68,0.0,0.99547,0.0,0.686]
[1778013690746,67.96,81627.14,0.0,0.99547,0.0,0.68577]
[1778013691825,67.96,81627.1,0.0,0.99548,0.0,0.68454]
[1778013691906,67.96,81627.1,0.0,0.99548,0.0,0.68454]
[1778013692082,67.96,81627.1,0.0,0.99548,0.0,0.68454]
[1778013692601,67.96,81629.11,0.0,0.99549,0.0,0.68354]
[1778013693898,67.96,81630.16,0.0,0.99549,0.0,0.68302]
[1778013694081,67.96,81630.16,0.0,0.99549,0.0,0.68302]
[1778013694184,67.96,81630.16,0.0,0.99549,0.0,0.68302]
[1778013694615,67.96,81630.19,0.0,0.99549,0.0,0.683]
[1778013694827,67.96,81630.19,0.0,0.99549,0.0,0.683]
[1778013695076,67.96,81630.19,0.0,0.99549,0.0,0.683]
[1778013695257,67.96,81630.19,0.0,0.99549,0.0,0.683]
[1778013695329,67.96,81630.19,0.0,0.99549,0.0,0.683]
[1778013695578,67.96,81630.19,0.0,0.99549,0.0,0.683]
[1778013695622,67.96,81630.59,0.0,0.99549,0.0,0.6828]
[1778013695950,67.96,81630.59,0.0,0.99549,0.0,0.6828]
[1778013696077,67.96,81630.59,0.0,0.99549,0.0,0.6828]
[1778013696107,67.96,81630.59,0.0,0.99549,0.0,0.6828]
[1778013696326,67.96,81630.59,0.0,0.99549,0.0,0.6828]
[1778013696629,67.96,81629.13,0.0,0.99549,0.0,0.68353]
[1778013701668,67.96,81690.61,0.0,0.99571,0.0,0.65347]
[1778013701944,67.96,81690.61,0.0,0.99571,0.0,0.65347]
[1778013702671,67.96,81689.61,0.0,0.99571,0.0,0.65395]
[1778013702922,67.96,81689.61,0.0,0.99571,0.0,0.65395]
[1778013703677,67.96,81689.78,0.0,0.99571,0.0,0.65387]
[1778013704882,67.96,81689.66,0.0,0.99571,0.0,0.65393]
[1778013705692,67.96,81687.55,0.0,0.9957,0.0,0.65494]
[1778013706060,67.96,81687.55,0.0,0.9957,0.0,0.65494]
[1778013706084,67.96,81687.55,0.0,0.9957,0.0,0.65494]
[1778013706699,67.96,81687.86,0.0,0.9957,0.0,0.65479]
[1778013706829,67.96,81687.86,0.0,0.9957,0.0,0.65479]
[1778013713096,67.96,81688.7,0.0,0.99571,0.0,0.65439]
[1778013713292,67.96,81688.7,0.0,0.99571,0.0,0.65439]
[1778013713446,67.96,81688.7,0.0,0.99571,0.0,0.65439]
[1778013713541,67.96,81686.3,0.0,0.9957,0.0,0.65554]
[1778013713844,67.96,81686.3,0.0,0.9957,0.0,0.65554]
[1778013714025,67.96,81686.3,0.0,0.9957,0.0,0.65554]
[1778013714092,67.96,81686.3,0.0,0.9957,0.0,0.65554]
[1778013714338,67.96,81686.3,0.0,0.9957,0.0,0.65554]
[1778013714349,67.96,81678.05,0.0,0.99567,0.0,0.65952]
[1778013715590,67.96,81678.05,0.0,0.99567,0.0,0.65952]
[1778013715686,67.96,81674.09,0.0,0.99565,0.0,0.66144]
[1778013715763,67.96,81671.95,0.0,0.99565,0.0,0.66247]
[1778013716770,67.96,81674.06,0.0,0.99565,0.0,0.66145]
[1778013718784,67.96,81669.91,0.0,0.99564,0.0,0.66346]
[1778013719793,67.96,81668.31,0.0,0.99563,0.0,0.66424]
[1778013720804,67.96,81667.28,0.0,0.99563,0.0,0.66474]
[1778013722174,67.96,81667.28,0.0,0.99563,0.0,0.66474]
[1778013722285,67.96,81667.28,0.0,0.99563,0.0,0.66474]
[1778013722328,67.96,81667.28,0.0,0.99563,0.0,0.66474]
[1778013722384,67.96,81668.71,0.0,0.99564,0.0,0.66405]
[1778013722818,67.96,81666.14,0.0,0.99563,0.0,0.6653]
[1778013725087,67.96,81666.05,0.0,0.99563,0.0,0.66534]
[1778013725184,67.96,81710.43,0.0,0.99578,0.0,0.64403]
[1778013725862,67.96,81734.18,0.0,0.99587,0.0,0.63287]
[1778013727003,67.96,81734.18,0.0,0.99587,0.0,0.63287]
[1778013727043,67.96,81729.54,0.0,0.99585,0.0,0.63504]
[1778013728315,67.96,81729.54,0.0,0.99585,0.0,0.63504]
[1778013728355,67.96,81718.25,0.0,0.99581,0.0,0.64034]
[1778013729557,67.96,81718.25,0.0,0.99581,0.0,0.64034]
[1778013729591,67.96,81718.25,0.0,0.99581,0.0,0.64034]
[1778013729830,67.96,81718.25,0.0,0.99581,0.0,0.64034]
[1778013729659,67.96,81721.07,0.0,0.99582,0.0,0.63901]
[1778013730893,67.96,81722.78,0.0,0.99583,0.0,0.63821]
[1778013731900,67.96,81720.86,0.0,0.99582,0.0,0.63911]
[1778013732906,67.96,81708.92,0.0,0.99578,0.0,0.64475]
[1778013734328,67.96,81708.92,0.0,0.99578,0.0,0.64475]
[1778013734500,67.96,81708.92,0.0,0.99578,0.0,0.64475]
[1778013734574,67.96,81708.92,0.0,0.99578,0.0,0.64475]
[1778013734601,67.96,81708.27,0.0,0.99578,0.0,0.64506]
[1778013734843,67.96,81708.27,0.0,0.99578,0.0,0.64506]
[1778013735014,67.96,81708.27,0.0,0.99578,0.0,0.64506]
[1778013735087,67.96,81708.27,0.0,0.99578,0.0,0.64506]
[1778013735324,67.96,81708.27,0.0,0.99578,0.0,0.64506]
[1778013735425,67.96,81708.05,0.0,0.99578,0.0,0.64516]
[1778013738375,67.96,81708.19,0.0,0.99578,0.0,0.64509]
[1778013738450,67.96,81704.15,0.0,0.99576,0.0,0.64701]
[1778013738949,67.96,81694.65,0.0,0.99573,0.0,0.65154]
[1778013739956,67.96,81695.65,0.0,0.99573,0.0,0.65106]
[1778013741868,67.96,81695.44,0.0,0.99573,0.0,0.65116]
[1778013742423,67.96,81695.44,0.0,0.99573,0.0,0.65116]
[1778013742555,67.96,81695.44,0.0,0.99573,0.0,0.65116]
[1778013742578,67.96,81695.52,0.0,0.99573,0.0,0.65112]
[1778013742978,67.96,81707.94,0.0,0.99578,0.0,0.64521]
[1778013743987,67.96,81709.18,0.0,0.99578,0.0,0.64462]
[1778013744994,67.96,81707.6,0.0,0.99577,0.0,0.64537]
[1778013746001,67.96,81704.06,0.0,0.99576,0.0,0.64705]
[1778013747547,67.96,81704.06,0.0,0.99576,0.0,0.64705]
[1778013747580,67.96,81704.06,0.0,0.99576,0.0,0.64705]
[1778013747590,67.96,81704.06,0.0,0.99576,0.0,0.64705]
[1778013747649,67.96,81703.41,0.0,0.99576,0.0,0.64736]
[1778013747849,67.96,81703.41,0.0,0.99576,0.0,0.64736]
[1778013749022,67.96,81704.45,0.0,0.99576,0.0,0.64687]
[1778013750030,67.96,81702.51,0.0,0.99576,0.0,0.64779]
[1778013751037,67.96,81700.2,0.0,0.99576,0.0,0.6477]
[1778013756071,67.96,81699.85,0.0,0.99575,0.0,0.64786]
[1778013760698,67.96,81699.6,0.0,0.99575,0.0,0.64798]
[1778013760714,67.96,81697.26,0.0,0.99575,0.0,0.6491]
[1778013762181,67.96,81697.1,0.0,0.99575,0.0,0.64917]
[1778013762281,67.96,81716.3,0.0,0.99581,0.0,0.64007]
[1778013763121,67.96,81726.56,0.0,0.99585,0.0,0.63526]
[1778013764128,67.96,81726.01,0.0,0.99585,0.0,0.63551]
[1778013765394,67.96,81726.01,0.0,0.99585,0.0,0.63551]
[1778013765456,67.96,81725.45,0.0,0.99584,0.0,0.63578]
[1778013767149,67.96,81714.46,0.0,0.99581,0.0,0.64094]
[1778013768156,67.96,81712.4,0.0,0.9958,0.0,0.64191]
[1778013768939,67.96,81712.4,0.0,0.9958,0.0,0.64191]
[1778013769155,67.96,81712.4,0.0,0.9958,0.0,0.64191]
[1778013770266,67.96,81712.27,0.0,0.9958,0.0,0.64197]
[1778013770339,67.96,81710.97,0.0,0.99579,0.0,0.64259]
[1778013771729,67.96,81710.97,0.0,0.99579,0.0,0.64259]
[1778013771816,67.96,81710.97,0.0,0.99579,0.0,0.64259]
[1778013771783,67.96,81708.76,0.0,0.99579,0.0,0.64363]
[1778013771848,67.96,81708.76,0.0,0.99579,0.0,0.64363]
[1778013772078,67.96,81708.76,0.0,0.99579,0.0,0.64363]
[1778013772184,67.96,81705.86,0.0,0.99578,0.0,0.64501]
[1778013773191,67.96,81705.14,0.0,0.99577,0.0,0.64535]
[1778013778226,67.96,81705.0,0.0,0.99577,0.0,0.64541]
[1778013780240,67.96,81705.8,0.0,0.99578,0.0,0.64504]
[1778013781247,67.96,81706.76,0.0,0.99578,0.0,0.64458]
[1778013782784,67.96,81706.76,0.0,0.99578,0.0,0.64458]
[1778013782805,67.96,81708.42,0.0,0.99579,0.0,0.64379]
[1778013782832,67.96,81708.42,0.0,0.99579,0.0,0.64379]
[1778013782920,67.96,81708.42,0.0,0.99579,0.0,0.64379]
[1778013783081,67.96,81708.42,0.0,0.99579,0.0,0.64379]
[1778013794338,67.96,81706.61,0.0,0.99578,0.0,0.64465]
[1778013795345,67.96,81705.91,0.0,0.99578,0.0,0.64498]
[1778013800380,67.96,81705.14,0.0,0.99577,0.0,0.64535]
[1778013801072,67.96,81705.14,0.0,0.99577,0.0,0.64535]
[1778013801105,67.96,81705.14,0.0,0.99577,0.0,0.64535]
[1778013801328,67.96,81705.14,0.0,0.99577,0.0,0.64535]
[1778013802394,67.96,81703.51,0.0,0.99577,0.0,0.64612]
[1778013803401,67.96,81700.92,0.0,0.99576,0.0,0.64735]
[1778013805415,67.96,81698.5,0.0,0.99575,0.0,0.6485]
[1778013806422,67.96,81694.76,0.0,0.99574,0.0,0.65029]
[1778013806896,67.96,81694.76,0.0,0.99574,0.0,0.65029]
[1778013807044,67.96,81694.76,0.0,0.99574,0.0,0.65029]
[1778013807083,67.96,81694.76,0.0,0.99574,0.0,0.65029]
[1778013807428,67.96,81693.03,0.0,0.99573,0.0,0.65111]
[1778013809443,67.96,81692.31,0.0,0.99573,0.0,0.65146]
[1778013810450,67.96,81692.92,0.0,0.99573,0.0,0.65117]
[1778013811456,67.96,81690.24,0.0,0.99573,0.0,0.65125]
[1778013812463,67.96,81687.77,0.0,0.99572,0.0,0.65243]
[1778013813643,67.96,81687.77,0.0,0.99572,0.0,0.65243]
[1778013813735,67.96,81687.77,0.0,0.99572,0.0,0.65243]
[1778013813832,67.96,81687.77,0.0,0.99572,0.0,0.65243]
[1778013813793,67.96,81686.26,0.0,0.99571,0.0,0.65315]
[1778013814481,67.96,81685.16,0.0,0.99571,0.0,0.65368]
[1778013815486,67.96,81684.55,0.0,0.99571,0.0,0.65397]
[1778013816493,67.96,81676.05,0.0,0.99568,0.0,0.65806]
[1778013817500,67.96,81681.3,0.0,0.9957,0.0,0.65554]
[1778013818507,67.96,81682.16,0.0,0.9957,0.0,0.65512]
[1778013819513,67.96,81681.1,0.0,0.9957,0.0,0.65563]
[1778013820047,67.96,81681.1,0.0,0.9957,0.0,0.65563]
[1778013820093,67.96,81681.1,0.0,0.9957,0.0,0.65563]
[1778013820114,67.96,81681.1,0.0,0.9957,0.0,0.65563]
[1778013820331,67.96,81681.1,0.0,0.9957,0.0,0.65563]
[1778013820521,67.96,81679.95,0.0,0.99569,0.0,0.65619]
[1778013823542,67.96,81678.49,0.0,0.99569,0.0,0.65689]
[1778013824549,67.96,81671.9,0.0,0.99566,0.0,0.66007]
[1778013826088,67.96,81671.4,0.0,0.99566,0.0,0.66031]
[1778013826254,67.96,81671.4,0.0,0.99566,0.0,0.66031]
[1778013826331,67.96,81671.4,0.0,0.99566,0.0,0.66031]
[1778013826563,67.96,81669.51,0.0,0.99565,0.0,0.66123]
[1778013829584,67.96,81668.37,0.0,0.99565,0.0,0.66178]
[1778013831598,67.96,81667.75,0.0,0.99565,0.0,0.66208]
[1778013836633,67.96,81667.66,0.0,0.99565,0.0,0.66212]
[1778013841862,67.96,81667.31,0.0,0.99565,0.0,0.66229]
[1778013841975,67.96,81667.34,0.0,0.99565,0.0,0.66228]
[1778013842080,67.96,81667.34,0.0,0.99565,0.0,0.66228]
[1778013842675,67.96,81666.71,0.0,0.99564,0.0,0.66259]
[1778013845696,67.96,81667.5,0.0,0.99565,0.0,0.6622]
[1778013846703,67.96,81668.99,0.0,0.99565,0.0,0.66148]
[1778013847990,67.96,81668.42,0.0,0.99565,0.0,0.66176]
[1778013848015,67.96,81668.42,0.0,0.99565,0.0,0.66176]
[1778013848078,67.96,81668.42,0.0,0.99565,0.0,0.66176]
[1778013850756,67.96,81668.38,0.0,0.99565,0.0,0.66177]
[1778013850840,67.96,81667.17,0.0,0.99565,0.0,0.66236]
[1778013852351,67.96,81667.24,0.0,0.99565,0.0,0.66233]
[1778013852398,67.96,81667.24,0.0,0.99565,0.0,0.66233]
[1778013852577,67.96,81667.24,0.0,0.99565,0.0,0.66233]
[1778013855761,67.96,81667.51,0.0,0.99565,0.0,0.6622]
[1778013856340,67.96,81667.44,0.0,0.99565,0.0,0.66223]
[1778013856506,67.96,81667.44,0.0,0.99565,0.0,0.66223]
[1778013856774,67.96,81666.52,0.0,0.99564,0.0,0.66268]
[1778013857004,67.96,81666.52,0.0,0.99564,0.0,0.66268]
[1778013857081,67.96,81666.52,0.0,0.99564,0.0,0.66268]
[1778013857131,67.96,81666.52,0.0,0.99564,0.0,0.66268]
[1778013857329,67.96,81666.52,0.0,0.99564,0.0,0.66268]
[1778013861810,67.96,81663.09,0.0,0.99563,0.0,0.66434]
[1778013862817,67.96,81658.26,0.0,0.99561,0.0,0.6667]
[1778013863824,67.96,81658.32,0.0,0.99561,0.0,0.66667]
[1778013864449,67.96,81658.32,0.0,0.99561,0.0,0.66667]
[1778013864585,67.96,81658.32,0.0,0.99561,0.0,0.66667]
[1778013864595,67.96,81658.32,0.0,0.99561,0.0,0.66667]
[1778013866359,67.96,81657.9,0.0,0.99561,0.0,0.66687]
[1778013866557,67.96,81657.9,0.0,0.99561,0.0,0.66687]
[1778013866578,67.96,81657.9,0.0,0.99561,0.0,0.66687]
[1778013866845,67.96,81658.4,0.0,0.99561,0.0,0.66663]
[1778013871879,67.96,81658.0,0.0,0.99562,0.0,0.6656]
[1778013876915,67.96,81658.31,0.0,0.99562,0.0,0.66545]
[1778013881950,67.96,81658.39,0.0,0.99562,0.0,0.66541]
[1778013884971,67.96,81655.13,0.0,0.99561,0.0,0.667]
[1778013886985,67.96,81658.0,0.0,0.99562,0.0,0.6656]
[1778013889338,67.96,81658.08,0.0,0.99562,0.0,0.66556]
[1778013889401,67.96,81658.08,0.0,0.99562,0.0,0.66556]
[1778013889525,67.96,81658.08,0.0,0.99562,0.0,0.66556]
[1778013889578,67.96,81658.08,0.0,0.99562,0.0,0.66556]
[1778013889660,67.96,81658.08,0.0,0.99562,0.0,0.66556]
[1778013889783,67.96,81658.08,0.0,0.99562,0.0,0.66556]
[1778013889833,67.96,81658.08,0.0,0.99562,0.0,0.66556]
[1778013889906,67.96,81658.08,0.0,0.99562,0.0,0.66556]
[1778013890775,67.96,81658.08,0.0,0.99562,0.0,0.66556]
[1778013890835,67.96,81658.08,0.0,0.99562,0.0,0.66556]
[1778013891506,67.96,81658.07,0.0,0.99562,0.0,0.66557]
[1778013891579,67.96,81658.07,0.0,0.99562,0.0,0.66557]
[1778013891775,67.96,81658.07,0.0,0.99562,0.0,0.66557]
[1778013891825,67.96,81658.07,0.0,0.99562,0.0,0.66557]
[1778013891875,67.96,81658.07,0.0,0.99562,0.0,0.66557]
[1778013894302,67.96,81658.76,0.0,0.99562,0.0,0.66523]
[1778013894397,67.96,81656.0,0.0,0.99561,0.0,0.66658]
[1778013900090,67.96,81653.65,0.0,0.9956,0.0,0.66773]
[1778013904043,67.96,81655.16,0.0,0.99561,0.0,0.66699]
[1778013904060,67.96,81655.16,0.0,0.99561,0.0,0.66699]
[1778013904078,67.96,81655.16,0.0,0.99561,0.0,0.66699]
[1778013904152,67.96,81655.16,0.0,0.99561,0.0,0.66699]
[1778013904310,67.96,81655.16,0.0,0.99561,0.0,0.66699]
[1778013904328,67.96,81655.16,0.0,0.99561,0.0,0.66699]
[1778013904489,67.96,81655.16,0.0,0.99561,0.0,0.66699]
[1778013904914,67.96,81655.16,0.0,0.99561,0.0,0.66699]
[1778013904929,67.96,81655.67,0.0,0.99561,0.0,0.66674]
[1778013905007,67.96,81655.67,0.0,0.99561,0.0,0.66674]
[1778013905076,67.96,81655.67,0.0,0.99561,0.0,0.66674]
[1778013906132,67.96,81655.74,0.0,0.99561,0.0,0.66671]
[1778013909252,67.96,81656.11,0.0,0.99561,0.0,0.66653]
[1778013909386,67.96,81656.11,0.0,0.99561,0.0,0.66653]
[1778013909520,67.96,81656.11,0.0,0.99561,0.0,0.66653]
[1778013909686,67.96,81656.11,0.0,0.99561,0.0,0.66653]
[1778013909839,67.96,81656.11,0.0,0.99561,0.0,0.66653]
[1778013910075,67.96,81656.04,0.0,0.99561,0.0,0.66656]
[1778013910327,67.96,81656.04,0.0,0.99561,0.0,0.66656]
[1778013910518,67.96,81656.04,0.0,0.99561,0.0,0.66656]
[1778013910530,67.96,81656.04,0.0,0.99561,0.0,0.66656]
[1778013910576,67.96,81656.04,0.0,0.99561,0.0,0.66656]
[1778013910750,67.96,81656.04,0.0,0.99561,0.0,0.66656]
[1778013910824,67.96,81656.04,0.0,0.99561,0.0,0.66656]
[1778013911076,67.96,81656.86,0.0,0.99562,0.0,0.66616]
[1778013911220,67.96,81656.86,0.0,0.99562,0.0,0.66616]
[1778013913341,67.96,81656.89,0.0,0.99562,0.0,0.66614]
[1778013913575,67.96,81656.89,0.0,0.99562,0.0,0.66614]
[1778013913672,67.96,81656.89,0.0,0.99562,0.0,0.66614]
[1778013913826,67.96,81656.89,0.0,0.99562,0.0,0.66614]
[1778013914075,67.96,81656.65,0.0,0.99561,0.0,0.66626]
[1778013914185,67.96,81656.65,0.0,0.99561,0.0,0.66626]
[1778013914245,67.96,81656.65,0.0,0.99561,0.0,0.66626]
[1778013914324,67.96,81656.65,0.0,0.99561,0.0,0.66626]
[1778013914372,67.96,81656.65,0.0,0.99561,0.0,0.66626]
[1778013914524,67.96,81656.65,0.0,0.99561,0.0,0.66626]
[1778013914581,67.96,81656.65,0.0,0.99561,0.0,0.66626]
[1778013914652,67.96,81656.65,0.0,0.99561,0.0,0.66626]
[1778013914826,67.96,81656.65,0.0,0.99561,0.0,0.66626]
[1778013914926,67.96,81650.18,0.0,0.99559,0.0,0.66942]
[1778013915077,67.96,81650.18,0.0,0.99559,0.0,0.66942]
[1778013915142,67.96,81650.18,0.0,0.99559,0.0,0.66942]
[1778013916908,67.96,81648.51,0.0,0.99558,0.0,0.67024]
[1778013917016,67.96,81648.27,0.0,0.99558,0.0,0.67036]
[1778013917081,67.96,81648.27,0.0,0.99558,0.0,0.67036]
[1778013917338,67.96,81648.27,0.0,0.99558,0.0,0.67036]
[1778013917582,67.96,81648.27,0.0,0.99558,0.0,0.67036]
[1778013917716,67.96,81648.27,0.0,0.99558,0.0,0.67036]
[1778013917825,67.96,81648.27,0.0,0.99558,0.0,0.67036]
[1778013917927,67.96,81648.18,0.0,0.99558,0.0,0.6704]
[1778013918077,67.96,81648.18,0.0,0.99558,0.0,0.6704]
[1778013918258,67.96,81648.18,0.0,0.99558,0.0,0.6704]
[1778013921331,67.96,81648.59,0.0,0.99559,0.0,0.6702]
[1778013921582,67.96,81648.59,0.0,0.99559,0.0,0.6702]
[1778013921713,67.96,81648.59,0.0,0.99559,0.0,0.6702]
[1778013921826,67.96,81648.59,0.0,0.99559,0.0,0.6702]
[1778013922075,67.96,81649.36,0.0,0.99559,0.0,0.66983]
[1778013922423,67.96,81649.36,0.0,0.99559,0.0,0.66983]
[1778013924715,67.96,81651.15,0.0,0.99559,0.0,0.66895]
[1778013924731,67.96,81651.15,0.0,0.99559,0.0,0.66895]
[1778013924828,67.96,81651.15,0.0,0.99559,0.0,0.66895]
[1778013924927,67.96,81651.48,0.0,0.9956,0.0,0.66879]
[1778013925336,67.96,81651.48,0.0,0.9956,0.0,0.66879]
[1778013925578,67.96,81651.48,0.0,0.9956,0.0,0.66879]
[1778013925604,67.96,81651.48,0.0,0.9956,0.0,0.66879]
[1778013925825,67.96,81651.48,0.0,0.9956,0.0,0.66879]
[1778013926272,67.96,81655.46,0.0,0.99561,0.0,0.66684]
[1778013929327,67.96,81656.05,0.0,0.99561,0.0,0.66655]
[1778013929465,67.96,81656.05,0.0,0.99561,0.0,0.66655]
[1778013935904,67.96,81656.38,0.0,0.99562,0.0,0.66517]
[1778013936342,67.96,81650.15,0.0,0.9956,0.0,0.66821]
[1778013937349,67.96,81644.87,0.0,0.99558,0.0,0.6708]
[1778013938502,67.96,81644.87,0.0,0.99558,0.0,0.6708]
[1778013938550,67.96,81644.87,0.0,0.99558,0.0,0.6708]
[1778013938577,67.96,81644.87,0.0,0.99558,0.0,0.6708]
[1778013938596,67.96,81640.29,0.0,0.99556,0.0,0.67305]
[1778013940370,67.96,81636.0,0.0,0.99555,0.0,0.67517]
[1778013941376,67.96,81627.46,0.0,0.99551,0.0,0.67939]
[1778013943919,67.96,81625.54,0.0,0.99551,0.0,0.68035]
[1778013943943,67.96,81625.54,0.0,0.99551,0.0,0.68035]
[1778013944080,67.96,81625.8,0.0,0.99551,0.0,0.68022]
[1778013944398,67.96,81625.95,0.0,0.99551,0.0,0.68014]
[1778013946412,67.96,81621.92,0.0,0.99549,0.0,0.68215]
[1778013947418,67.96,81618.67,0.0,0.99548,0.0,0.68377]
[1778013950115,67.96,81617.55,0.0,0.99548,0.0,0.68433]
[1778013950259,67.96,81617.55,0.0,0.99548,0.0,0.68433]
[1778013950328,67.96,81617.55,0.0,0.99548,0.0,0.68433]
[1778013950868,67.96,81617.55,0.0,0.99548,0.0,0.68433]
[1778013950957,67.96,81617.55,0.0,0.99548,0.0,0.68433]
[1778013950904,67.96,81617.55,0.0,0.99548,0.0,0.68433]
[1778013951076,67.96,81617.55,0.0,0.99548,0.0,0.68433]
[1778013951447,67.96,81617.36,0.0,0.99548,0.0,0.68442]
[1778013956482,67.96,81617.45,0.0,0.99548,0.0,0.68438]
[1778013959503,67.96,81614.44,0.0,0.99547,0.0,0.68588]
[1778013960590,67.96,81614.44,0.0,0.99547,0.0,0.68588]
[1778013960668,67.96,81614.44,0.0,0.99547,0.0,0.68588]
[1778013960840,67.96,81614.44,0.0,0.99547,0.0,0.68588]
[1778013960938,67.96,81614.44,0.0,0.99547,0.0,0.68588]
[1778013963342,67.96,81615.15,0.0,0.99547,0.0,0.68553]
[1778013963589,67.96,81615.15,0.0,0.99547,0.0,0.68553]
[1778013963651,67.96,81615.15,0.0,0.99547,0.0,0.68553]
[1778013963831,67.96,81615.15,0.0,0.99547,0.0,0.68553]
[1778013964079,67.96,81612.68,0.0,0.99546,0.0,0.68676]
[1778013964226,67.96,81612.68,0.0,0.99546,0.0,0.68676]
[1778013964327,67.96,81612.68,0.0,0.99546,0.0,0.68676]
[1778013964509,67.96,81612.68,0.0,0.99546,0.0,0.68676]
[1778013964578,67.96,81612.68,0.0,0.99546,0.0,0.68676]
[1778013964676,67.96,81610.67,0.0,0.99545,0.0,0.68777]
[1778013965545,67.96,81613.88,0.0,0.99546,0.0,0.68616]
[1778013967329,67.96,81614.43,0.0,0.99547,0.0,0.68589]
[1778013967590,67.96,81614.43,0.0,0.99547,0.0,0.68589]
[1778013967657,67.96,81614.43,0.0,0.99547,0.0,0.68589]
[1778013967774,67.96,81614.43,0.0,0.99547,0.0,0.68589]
[1778013967829,67.96,81614.43,0.0,0.99547,0.0,0.68589]
[1778013967893,67.96,81614.43,0.0,0.99547,0.0,0.68589]
[1778013971327,67.96,81615.34,0.0,0.99547,0.0,0.68543]
[1778013971580,67.96,81615.34,0.0,0.99547,0.0,0.68543]
[1778013971654,67.96,81615.34,0.0,0.99547,0.0,0.68543]
[1778013971825,67.96,81615.34,0.0,0.99547,0.0,0.68543]
[1778013972075,67.96,81615.54,0.0,0.99547,0.0,0.68533]
[1778013972207,67.96,81615.54,0.0,0.99547,0.0,0.68533]
[1778013972394,67.96,81615.54,0.0,0.99547,0.0,0.68533]
[1778013972583,67.96,81615.54,0.0,0.99547,0.0,0.68533]
[1778013972738,67.96,81615.54,0.0,0.99547,0.0,0.68533]
[1778013972832,67.96,81615.54,0.0,0.99547,0.0,0.68533]
[1778013973075,67.96,81615.35,0.0,0.99547,0.0,0.68543]
[1778013973089,67.96,81615.35,0.0,0.99547,0.0,0.68543]
[1778013973225,67.96,81615.35,0.0,0.99547,0.0,0.68543]
[1778013973333,67.96,81615.35,0.0,0.99547,0.0,0.68543]
[1778013973354,67.96,81615.35,0.0,0.99547,0.0,0.68543]
[1778013974349,67.96,81615.35,0.0,0.99547,0.0,0.68543]
[1778013974539,67.96,81615.35,0.0,0.99547,0.0,0.68543]
[1778013974576,67.96,81615.35,0.0,0.99547,0.0,0.68543]
[1778013974609,67.96,81614.41,0.0,0.99547,0.0,0.6859]
[1778013977330,67.96,81614.53,0.0,0.99547,0.0,0.68584]
[1778013977576,67.96,81614.53,0.0,0.99547,0.0,0.68584]
[1778013977760,67.96,81614.53,0.0,0.99547,0.0,0.68584]
[1778013977849,67.96,81614.53,0.0,0.99547,0.0,0.68584]
[1778013978082,67.96,81614.62,0.0,0.99547,0.0,0.68579]
[1778013978279,67.96,81614.62,0.0,0.99547,0.0,0.68579]
[1778013981331,67.96,81613.49,0.0,0.99546,0.0,0.68636]
[1778013981581,67.96,81613.49,0.0,0.99546,0.0,0.68636]
[1778013981743,67.96,81613.49,0.0,0.99546,0.0,0.68636]
[1778013981826,67.96,81613.49,0.0,0.99546,0.0,0.68636]
[1778013983117,67.96,81612.49,0.0,0.99546,0.0,0.68686]
[1778013983441,67.96,81612.49,0.0,0.99546,0.0,0.68686]
[1778013983619,67.96,81612.49,0.0,0.99546,0.0,0.68686]
[1778013983833,67.96,81612.49,0.0,0.99546,0.0,0.68686]
[1778013983880,67.96,81612.49,0.0,0.99546,0.0,0.68686]
[1778013983926,67.96,81612.49,0.0,0.99546,0.0,0.68686]
[1778013983978,67.96,81612.49,0.0,0.99546,0.0,0.68686]
[1778013983977,67.96,81608.52,0.0,0.99544,0.0,0.68885]
[1778013984084,67.96,81608.52,0.0,0.99544,0.0,0.68885]
[1778013984092,67.96,81608.52,0.0,0.99544,0.0,0.68885]
[1778013984332,67.96,81608.52,0.0,0.99544,0.0,0.68885]
[1778013984828,67.96,81608.52,0.0,0.99544,0.0,0.68885]
[1778013984846,67.96,81607.58,0.0,0.99544,0.0,0.68932]
[1778013987701,67.96,81604.89,0.0,0.99543,0.0,0.69068]
[1778013989715,67.96,81607.99,0.0,0.99544,0.0,0.68912]
[1778013993151,67.96,81607.68,0.0,0.99545,0.0,0.68802]
[1778013993249,67.96,81607.68,0.0,0.99545,0.0,0.68802]
[1778013993330,67.96,81607.68,0.0,0.99545,0.0,0.68802]
[1778013993743,67.96,81607.51,0.0,0.99545,0.0,0.6881]
[1778013997770,67.96,81600.01,0.0,0.99542,0.0,0.69188]
[1778013999784,67.96,81597.25,0.0,0.99541,0.0,0.69327]
[1778014000390,67.96,81597.25,0.0,0.99541,0.0,0.69327]
[1778014000404,67.96,81597.25,0.0,0.99541,0.0,0.69327]
[1778014000546,67.96,81597.25,0.0,0.99541,0.0,0.69327]
[1778014000578,67.96,81597.25,0.0,0.99541,0.0,0.69327]
[1778014000792,67.96,81597.2,0.0,0.99541,0.0,0.6933]
[1778014005826,67.96,81595.49,0.0,0.9954,0.0,0.69416]
[1778014008980,67.96,81595.02,0.0,0.9954,0.0,0.6944]
[1778014009085,67.96,81594.47,0.0,0.9954,0.0,0.69468]
[1778014009092,67.96,81594.47,0.0,0.9954,0.0,0.69468]
[1778014009333,67.96,81594.47,0.0,0.9954,0.0,0.69468]
[1778014009855,67.96,81594.4,0.0,0.9954,0.0,0.69471]
[1778014014890,67.96,81589.98,0.0,0.99538,0.0,0.69695]
[1778014015790,67.96,81589.98,0.0,0.99538,0.0,0.69695]
[1778014015829,67.96,81589.98,0.0,0.99538,0.0,0.69695]
[1778014015890,67.96,81589.98,0.0,0.99538,0.0,0.69695]
[1778014016006,67.96,81589.98,0.0,0.99538,0.0,0.69695]
[1778014015897,67.96,81590.62,0.0,0.99538,0.0,0.69663]
[1778014016077,67.96,81590.62,0.0,0.99538,0.0,0.69663]
[1778014016904,67.96,81590.15,0.0,0.99538,0.0,0.69687]
[1778014018918,67.96,81593.09,0.0,0.99539,0.0,0.69538]
[1778014019925,67.96,81595.8,0.0,0.9954,0.0,0.694]
[1778014021712,67.96,81595.58,0.0,0.9954,0.0,0.69412]
[1778014021725,67.96,81595.58,0.0,0.9954,0.0,0.69412]
[1778014021939,67.96,81594.92,0.0,0.9954,0.0,0.69445]
[1778014022546,67.96,81594.92,0.0,0.9954,0.0,0.69445]
[1778014027981,67.96,81594.86,0.0,0.9954,0.0,0.69448]
[1778014030399,67.96,81595.52,0.0,0.9954,0.0,0.69415]
[1778014030578,67.96,81595.52,0.0,0.9954,0.0,0.69415]
[1778014030589,67.96,81595.52,0.0,0.9954,0.0,0.69415]
[1778014030832,67.96,81595.52,0.0,0.9954,0.0,0.69415]
[1778014031002,67.96,81590.21,0.0,0.99538,0.0,0.69684]
[1778014032009,67.96,81586.66,0.0,0.99537,0.0,0.69864]
[1778014033015,67.96,81592.88,0.0,0.99539,0.0,0.69548]
[1778014033883,67.96,81592.88,0.0,0.99539,0.0,0.69548]
[1778014033999,67.96,81592.88,0.0,0.99539,0.0,0.69548]
[1778014034023,67.96,81596.73,0.0,0.99541,0.0,0.69353]
[1778014034086,67.96,81596.73,0.0,0.99541,0.0,0.69353]
[1778014040065,67.96,81601.91,0.0,0.99543,0.0,0.69092]
[1778014041071,67.96,81599.69,0.0,0.99542,0.0,0.69204]
[1778014041161,67.96,81599.69,0.0,0.99542,0.0,0.69204]
[1778014041317,67.96,81599.69,0.0,0.99542,0.0,0.69204]
[1778014041327,67.96,81599.69,0.0,0.99542,0.0,0.69204]
[1778014042078,67.96,81599.2,0.0,0.99542,0.0,0.69229]
[1778014046029,67.96,81598.77,0.0,0.99541,0.0,0.6925]
[1778014046046,67.96,81598.77,0.0,0.99541,0.0,0.6925]
[1778014046076,67.96,81598.77,0.0,0.99541,0.0,0.6925]
[1778014046045,67.96,81596.5,0.0,0.99541,0.0,0.69365]
[1778014046108,67.96,81594.94,0.0,0.9954,0.0,0.69444]
[1778014047115,67.96,81598.73,0.0,0.99541,0.0,0.69252]
[1778014052151,67.96,81599.5,0.0,0.99543,0.0,0.69088]
[1778014054164,67.96,81596.58,0.0,0.99541,0.0,0.69235]
[1778014056484,67.96,81595.65,0.0,0.99541,0.0,0.69282]
[1778014056577,67.96,81595.65,0.0,0.99541,0.0,0.69282]
[1778014056586,67.96,81595.65,0.0,0.99541,0.0,0.69282]
[1778014056826,67.96,81595.65,0.0,0.99541,0.0,0.69282]
[1778014056927,67.96,81595.53,0.0,0.99541,0.0,0.69288]
[1778014060039,67.96,81594.81,0.0,0.99541,0.0,0.69324]
[1778014061701,67.96,81592.1,0.0,0.9954,0.0,0.69462]
[1778014061828,67.96,81592.1,0.0,0.9954,0.0,0.69462]
[1778014061928,67.96,81594.8,0.0,0.99541,0.0,0.69325]
[1778014062598,67.96,81594.8,0.0,0.99541,0.0,0.69325]
[1778014067845,67.96,81595.93,0.0,0.99541,0.0,0.69268]
[1778014068077,67.96,81595.93,0.0,0.99541,0.0,0.69268]
[1778014067910,67.96,81595.93,0.0,0.99541,0.0,0.69268]
[1778014073299,67.96,81599.45,0.0,0.99543,0.0,0.6909]
[1778014074202,67.96,81599.45,0.0,0.99543,0.0,0.6909]
[1778014074331,67.96,81599.45,0.0,0.99543,0.0,0.6909]
[1778014074348,67.96,81599.45,0.0,0.99543,0.0,0.6909]
[1778014074453,67.96,81599.45,0.0,0.99543,0.0,0.6909]
[1778014074576,67.96,81599.45,0.0,0.99543,0.0,0.6909]
[1778014074843,67.96,81599.45,0.0,0.99543,0.0,0.6909]
[1778014074927,67.96,81601.15,0.0,0.99543,0.0,0.69005]
[1778014075156,67.96,81601.15,0.0,0.99543,0.0,0.69005]
[1778014075241,67.96,81601.15,0.0,0.99543,0.0,0.69005]
[1778014075332,67.96,81601.15,0.0,0.99543,0.0,0.69005]
[1778014076579,67.96,81601.22,0.0,0.99543,0.0,0.69001]
[1778014076836,67.96,81601.22,0.0,0.99543,0.0,0.69001]
[1778014077074,67.96,81601.22,0.0,0.99543,0.0,0.69001]
[1778014076872,67.96,81601.01,0.0,0.99543,0.0,0.69012]
[1778014077326,67.96,81601.01,0.0,0.99543,0.0,0.69012]
[1778014077412,67.96,81601.01,0.0,0.99543,0.0,0.69012]
[1778014077498,67.96,81600.74,0.0,0.99543,0.0,0.69025]
[1778014079341,67.96,81602.52,0.0,0.99544,0.0,0.68936]
[1778014080576,67.96,81602.52,0.0,0.99544,0.0,0.68936]
[1778014080824,67.96,81602.52,0.0,0.99544,0.0,0.68936]
[1778014081057,67.96,81602.52,0.0,0.99544,0.0,0.68936]
[1778014081096,67.96,81602.82,0.0,0.99544,0.0,0.68921]
[1778014081355,67.96,81600.05,0.0,0.99543,0.0,0.6906]
[1778014084580,67.96,81600.34,0.0,0.99543,0.0,0.69046]
[1778014084827,67.96,81600.34,0.0,0.99543,0.0,0.69046]
[1778014085009,67.96,81600.34,0.0,0.99543,0.0,0.69046]
[1778014085111,67.96,81600.03,0.0,0.99543,0.0,0.69061]
[1778014086005,67.96,81600.03,0.0,0.99543,0.0,0.69061]
[1778014086081,67.96,81600.03,0.0,0.99543,0.0,0.69061]
[1778014086147,67.96,81599.59,0.0,0.99543,0.0,0.69083]
[1778014086328,67.96,81599.59,0.0,0.99543,0.0,0.69083]
[1778014086390,67.96,81593.12,0.0,0.9954,0.0,0.6941]
[1778014088575,67.96,81592.14,0.0,0.9954,0.0,0.69459]
[1778014088824,67.96,81592.14,0.0,0.9954,0.0,0.69459]
[1778014088985,67.96,81592.14,0.0,0.9954,0.0,0.69459]
[1778014089087,67.96,81592.14,0.0,0.9954,0.0,0.69459]
[1778014090750,67.96,81592.07,0.0,0.9954,0.0,0.69463]
[1778014091425,67.96,81592.05,0.0,0.9954,0.0,0.69464]
[1778014091578,67.96,81592.05,0.0,0.9954,0.0,0.69464]
[1778014091825,67.96,81592.05,0.0,0.9954,0.0,0.69464]
[1778014091855,67.96,81592.34,0.0,0.9954,0.0,0.69449]
[1778014092255,67.96,81592.34,0.0,0.9954,0.0,0.69449]
[1778014094574,67.96,81592.32,0.0,0.9954,0.0,0.6945]
[1778014094824,67.96,81592.32,0.0,0.9954,0.0,0.6945]
[1778014095028,67.96,81592.32,0.0,0.9954,0.0,0.6945]
[1778014095129,67.96,81592.41,0.0,0.9954,0.0,0.69446]
[1778014098578,67.96,81591.92,0.0,0.9954,0.0,0.69471]
[1778014098825,67.96,81591.92,0.0,0.9954,0.0,0.69471]
[1778014098922,67.96,81591.92,0.0,0.9954,0.0,0.69471]
[1778014098926,67.96,81592.31,0.0,0.9954,0.0,0.69451]
[1778014101766,67.96,81592.77,0.0,0.9954,0.0,0.69428]
[1778014101828,67.96,81592.77,0.0,0.9954,0.0,0.69428]
[1778014101842,67.96,81592.77,0.0,0.9954,0.0,0.69428]
[1778014102076,67.96,81592.77,0.0,0.9954,0.0,0.69428]
[1778014102575,67.96,81593.36,0.0,0.9954,0.0,0.69398]
[1778014102829,67.96,81593.36,0.0,0.9954,0.0,0.69398]
[1778014102986,67.96,81593.36,0.0,0.9954,0.0,0.69398]
[1778014103087,67.96,81593.72,0.0,0.9954,0.0,0.6938]
[1778014106574,67.96,81594.59,0.0,0.99541,0.0,0.69336]
[1778014106824,67.96,81594.59,0.0,0.99541,0.0,0.69336]
[1778014106978,67.96,81594.59,0.0,0.99541,0.0,0.69336]
[1778014107080,67.96,81594.77,0.0,0.99541,0.0,0.69326]
[1778014110575,67.96,81595.1,0.0,0.99541,0.0,0.6931]
[1778014110824,67.96,81595.1,0.0,0.99541,0.0,0.6931]
[1778014110897,67.96,81595.1,0.0,0.99541,0.0,0.6931]
[1778014110969,67.96,81594.56,0.0,0.99541,0.0,0.69337]
[1778014111565,67.96,81588.3,0.0,0.99539,0.0,0.69528]
[1778014112884,67.96,81588.3,0.0,0.99539,0.0,0.69528]
[1778014112946,67.96,81588.3,0.0,0.99539,0.0,0.69528]
[1778014113077,67.96,81588.3,0.0,0.99539,0.0,0.69528]
[1778014113579,67.96,81590.53,0.0,0.9954,0.0,0.69415]
[1778014114578,67.96,81590.53,0.0,0.9954,0.0,0.69415]
[1778014114826,67.96,81590.53,0.0,0.9954,0.0,0.69415]
[1778014115031,67.96,81590.53,0.0,0.9954,0.0,0.69415]
[1778014115104,67.96,81591.2,0.0,0.9954,0.0,0.69381]
[1778014118576,67.96,81591.35,0.0,0.9954,0.0,0.69373]
[1778014118829,67.96,81591.35,0.0,0.9954,0.0,0.69373]
[1778014118927,67.96,81591.35,0.0,0.9954,0.0,0.69373]
[1778014119028,67.96,81590.44,0.0,0.9954,0.0,0.69419]
[1778014121029,67.96,81590.4,0.0,0.9954,0.0,0.69421]
[1778014121075,67.96,81590.4,0.0,0.9954,0.0,0.69421]
[1778014121185,67.96,81590.82,0.0,0.9954,0.0,0.694]
[1778014121325,67.96,81590.82,0.0,0.9954,0.0,0.694]
[1778014122578,67.96,81591.42,0.0,0.9954,0.0,0.6937]
[1778014122825,67.96,81591.42,0.0,0.9954,0.0,0.6937]
[1778014123059,67.96,81591.42,0.0,0.9954,0.0,0.6937]
[1778014123160,67.96,81590.74,0.0,0.9954,0.0,0.69404]
[1778014123216,67.96,81590.74,0.0,0.9954,0.0,0.69404]
[1778014123325,67.96,81590.74,0.0,0.9954,0.0,0.69404]
[1778014123530,67.96,81590.74,0.0,0.9954,0.0,0.69404]
[1778014123650,67.96,81590.67,0.0,0.9954,0.0,0.69408]
[1778014126584,67.96,81590.67,0.0,0.9954,0.0,0.69408]
[1778014126824,67.96,81590.67,0.0,0.9954,0.0,0.69408]
[1778014127021,67.96,81590.67,0.0,0.9954,0.0,0.69408]
[1778014127122,67.96,81590.78,0.0,0.9954,0.0,0.69402]
[1778014127291,67.96,81590.78,0.0,0.9954,0.0,0.69402]
[1778014127524,67.96,81590.78,0.0,0.9954,0.0,0.69402]
[1778014127768,67.96,81590.78,0.0,0.9954,0.0,0.69402]
[1778014127824,67.96,81590.78,0.0,0.9954,0.0,0.69402]
[1778014128003,67.96,81590.78,0.0,0.9954,0.0,0.69402]
[1778014128078,67.96,81590.78,0.0,0.9954,0.0,0.69402]
[1778014128086,67.96,81590.78,0.0,0.9954,0.0,0.69402]
[1778014128324,67.96,81590.78,0.0,0.9954,0.0,0.69402]
[1778014130781,67.96,81590.78,0.0,0.9954,0.0,0.69402]
[1778014131705,67.96,81597.9,0.0,0.99543,0.0,0.69043]
[1778014132685,67.96,81597.9,0.0,0.99543,0.0,0.69043]
[1778014132805,67.96,81597.9,0.0,0.99543,0.0,0.69043]
[1778014132828,67.96,81597.9,0.0,0.99543,0.0,0.69043]
[1778014138756,67.96,81598.27,0.0,0.99543,0.0,0.69024]
[1778014140769,67.96,81595.31,0.0,0.99542,0.0,0.69173]
[1778014142133,67.96,81594.34,0.0,0.99541,0.0,0.69222]
[1778014142784,67.96,81595.3,0.0,0.99542,0.0,0.69174]
[1778014143467,67.96,81595.3,0.0,0.99542,0.0,0.69174]
[1778014143536,67.96,81595.3,0.0,0.99542,0.0,0.69174]
[1778014143575,67.96,81595.3,0.0,0.99542,0.0,0.69174]
[1778014147819,67.96,81594.56,0.0,0.99542,0.0,0.69211]
[1778014151132,67.96,81593.97,0.0,0.99541,0.0,0.69241]
[1778014151177,67.96,81593.75,0.0,0.99541,0.0,0.69252]
[1778014151847,67.96,81589.2,0.0,0.99539,0.0,0.69482]
[1778014152483,67.96,81589.2,0.0,0.99539,0.0,0.69482]
[1778014152581,67.96,81589.2,0.0,0.99539,0.0,0.69482]
[1778014152610,67.96,81589.2,0.0,0.99539,0.0,0.69482]
[1778014152716,67.96,81589.2,0.0,0.99539,0.0,0.69482]
[1778014152825,67.96,81589.2,0.0,0.99539,0.0,0.69482]
[1778014153863,67.96,81578.05,0.0,0.99535,0.0,0.70049]
[1778014155147,67.96,81578.05,0.0,0.99535,0.0,0.70049]
[1778014154871,67.96,81573.43,0.0,0.99533,0.0,0.70285]
[1778014155330,67.96,81573.43,0.0,0.99533,0.0,0.70285]
[1778014155581,67.96,81573.43,0.0,0.99533,0.0,0.70285]
[1778014155878,67.96,81575.42,0.0,0.99534,0.0,0.70183]
[1778014157127,67.96,81575.42,0.0,0.99534,0.0,0.70183]
[1778014157241,67.96,81575.88,0.0,0.99534,0.0,0.70159]
[1778014157332,67.96,81575.88,0.0,0.99534,0.0,0.70159]
[1778014158899,67.96,81571.79,0.0,0.99533,0.0,0.70369]
[1778014161920,67.96,81585.49,0.0,0.99538,0.0,0.6967]
[1778014162927,67.96,81589.25,0.0,0.99539,0.0,0.6948]
[1778014164860,67.96,81589.5,0.0,0.9954,0.0,0.69467]
[1778014164970,67.96,81589.5,0.0,0.9954,0.0,0.69467]
[1778014165129,67.96,81589.5,0.0,0.9954,0.0,0.69467]
[1778014165188,67.96,81591.91,0.0,0.99541,0.0,0.69345]
[1778014165230,67.96,81591.91,0.0,0.99541,0.0,0.69345]
[1778014171085,67.96,81591.98,0.0,0.99541,0.0,0.69341]
[1778014171178,67.96,81592.02,0.0,0.99541,0.0,0.69214]
[1778014175084,67.96,81592.14,0.0,0.99541,0.0,0.69207]
[1778014175182,67.96,81592.24,0.0,0.99541,0.0,0.69202]
[1778014175802,67.96,81592.24,0.0,0.99541,0.0,0.69202]
[1778014177759,67.96,81592.06,0.0,0.99541,0.0,0.69211]
[1778014179038,67.96,81589.89,0.0,0.99541,0.0,0.69321]
[1778014179562,67.96,81589.89,0.0,0.99541,0.0,0.69321]
[1778014179581,67.96,81589.89,0.0,0.99541,0.0,0.69321]
[1778014179883,67.96,81589.89,0.0,0.99541,0.0,0.69321]
[1778014180054,67.96,81591.83,0.0,0.99541,0.0,0.69223]
[1778014181057,67.96,81599.0,0.0,0.99544,0.0,0.68862]
[1778014183070,67.96,81598.49,0.0,0.99544,0.0,0.68888]
[1778014183965,67.96,81598.49,0.0,0.99544,0.0,0.68888]
[1778014184078,67.96,81597.98,0.0,0.99544,0.0,0.68913]
[1778014185365,67.96,81597.73,0.0,0.99544,0.0,0.68926]
[1778014185513,67.96,81597.73,0.0,0.99544,0.0,0.68926]
[1778014185577,67.96,81597.73,0.0,0.99544,0.0,0.68926]
[1778014186092,67.96,81595.6,0.0,0.99543,0.0,0.69033]
[1778014187098,67.96,81594.79,0.0,0.99542,0.0,0.69074]
[1778014190047,67.96,81594.47,0.0,0.99542,0.0,0.6909]
[1778014190096,67.96,81594.47,0.0,0.99542,0.0,0.6909]
[1778014190120,67.96,81595.4,0.0,0.99543,0.0,0.69043]
[1778014193140,67.96,81596.82,0.0,0.99543,0.0,0.68972]
[1778014194078,67.96,81596.82,0.0,0.99543,0.0,0.68972]
[1778014194148,67.96,81596.91,0.0,0.99543,0.0,0.68967]
[1778014195660,67.96,81596.5,0.0,0.99543,0.0,0.68988]
[1778014195825,67.96,81596.5,0.0,0.99543,0.0,0.68988]
[1778014196175,67.96,81596.5,0.0,0.99543,0.0,0.68988]
[1778014196164,67.96,81597.41,0.0,0.99543,0.0,0.68942]
[1778014196332,67.96,81597.41,0.0,0.99543,0.0,0.68942]
[1778014196575,67.96,81597.41,0.0,0.99543,0.0,0.68942]
[1778014197170,67.96,81598.2,0.0,0.99544,0.0,0.68902]
[1778014200192,67.96,81600.23,0.0,0.99544,0.0,0.688]
[1778014203213,67.96,81598.76,0.0,0.99544,0.0,0.68874]
[1778014205780,67.96,81598.79,0.0,0.99544,0.0,0.68872]
[1778014206088,67.96,81598.79,0.0,0.99544,0.0,0.68872]
[1778014206228,67.96,81598.79,0.0,0.99544,0.0,0.68872]
[1778014206233,67.96,81598.73,0.0,0.99544,0.0,0.68876]
[1778014206326,67.96,81598.73,0.0,0.99544,0.0,0.68876]
[1778014208842,67.96,81598.63,0.0,0.99544,0.0,0.68881]
[1778014210023,67.96,81597.06,0.0,0.99543,0.0,0.68959]
[1778014210079,67.96,81597.06,0.0,0.99543,0.0,0.68959]
[1778014210137,67.96,81597.06,0.0,0.99543,0.0,0.68959]
[1778014210326,67.96,81596.46,0.0,0.99543,0.0,0.6899]
[1778014213966,67.96,81595.69,0.0,0.99543,0.0,0.69028]
[1778014214069,67.96,81595.69,0.0,0.99543,0.0,0.69028]
[1778014214082,67.96,81595.69,0.0,0.99543,0.0,0.69028]
[1778014214144,67.96,81594.67,0.0,0.99542,0.0,0.6908]
[1778014218320,67.96,81599.18,0.0,0.99544,0.0,0.68853]
[1778014219325,67.96,81605.53,0.0,0.99546,0.0,0.68534]
[1778014221251,67.96,81605.53,0.0,0.99546,0.0,0.68534]
[1778014221271,67.96,81605.53,0.0,0.99546,0.0,0.68534]
[1778014221456,67.96,81607.98,0.0,0.99547,0.0,0.68412]
[1778014222083,67.96,81607.98,0.0,0.99547,0.0,0.68412]
[1778014222150,67.96,81607.98,0.0,0.99547,0.0,0.68412]
[1778014222258,67.96,81607.98,0.0,0.99547,0.0,0.68412]
[1778014222282,67.96,81607.98,0.0,0.99547,0.0,0.68412]
[1778014222212,67.96,81607.8,0.0,0.99547,0.0,0.68421]
[1778014225367,67.96,81614.8,0.0,0.9955,0.0,0.68072]
[1778014226374,67.96,81618.06,0.0,0.99551,0.0,0.6791]
[1778014230353,67.96,81616.56,0.0,0.99551,0.0,0.67984]
[1778014230374,67.96,81616.56,0.0,0.99551,0.0,0.67984]
[1778014230582,67.96,81616.56,0.0,0.99551,0.0,0.67984]
[1778014231656,67.96,81616.58,0.0,0.99551,0.0,0.67983]
[1778014231720,67.96,81616.58,0.0,0.99551,0.0,0.67983]
[1778014231830,67.96,81616.58,0.0,0.99551,0.0,0.67983]
[1778014231930,67.96,81616.64,0.0,0.99551,0.0,0.67856]
[1778014237367,67.96,81619.09,0.0,0.99552,0.0,0.67735]
[1778014237404,67.96,81619.09,0.0,0.99552,0.0,0.67735]
[1778014237580,67.96,81619.09,0.0,0.99552,0.0,0.67735]
[1778014237703,67.96,81619.09,0.0,0.99552,0.0,0.67735]
[1778014237832,67.96,81619.09,0.0,0.99552,0.0,0.67735]
[1778014238076,67.96,81619.09,0.0,0.99552,0.0,0.67735]
[1778014238139,67.96,81619.09,0.0,0.99552,0.0,0.67735]
[1778014238206,67.96,81619.09,0.0,0.99552,0.0,0.67735]
[1778014238282,67.96,81618.4,0.0,0.99552,0.0,0.67769]
[1778014238306,67.96,81618.4,0.0,0.99552,0.0,0.67769]
[1778014238327,67.96,81618.4,0.0,0.99552,0.0,0.67769]
[1778014238577,67.96,81618.4,0.0,0.99552,0.0,0.67769]
[1778014238672,67.96,81617.43,0.0,0.99552,0.0,0.67817]
[1778014240329,67.96,81617.58,0.0,0.99552,0.0,0.67809]
[1778014240575,67.96,81617.58,0.0,0.99552,0.0,0.67809]
[1778014240791,67.96,81617.58,0.0,0.99552,0.0,0.67809]
[1778014244330,67.96,81619.2,0.0,0.99552,0.0,0.67729]
[1778014244575,67.96,81619.2,0.0,0.99552,0.0,0.67729]
[1778014244707,67.96,81619.2,0.0,0.99552,0.0,0.67729]
[1778014248327,67.96,81619.4,0.0,0.99552,0.0,0.67719]
[1778014248579,67.96,81619.4,0.0,0.99552,0.0,0.67719]
[1778014248719,67.96,81619.4,0.0,0.99552,0.0,0.67719]
[1778014248827,67.96,81619.4,0.0,0.99552,0.0,0.67719]
[1778014249074,67.96,81619.4,0.0,0.99552,0.0,0.67719]
[1778014249283,67.96,81619.4,0.0,0.99552,0.0,0.67719]
[1778014251549,67.96,81622.06,0.0,0.99553,0.0,0.67588]
[1778014252332,67.96,81622.06,0.0,0.99553,0.0,0.67588]
[1778014252575,67.96,81622.06,0.0,0.99553,0.0,0.67588]
[1778014252675,67.96,81622.06,0.0,0.99553,0.0,0.67588]
[1778014252804,67.96,81622.06,0.0,0.99553,0.0,0.67588]
[1778014252827,67.96,81622.06,0.0,0.99553,0.0,0.67588]
[1778014252868,67.96,81622.06,0.0,0.99553,0.0,0.67588]
[1778014253526,67.96,81622.68,0.0,0.99554,0.0,0.67557]
[1778014253587,67.96,81622.68,0.0,0.99554,0.0,0.67557]
[1778014253826,67.96,81622.68,0.0,0.99554,0.0,0.67557]
[1778014253926,67.96,81622.56,0.0,0.99554,0.0,0.67563]
[1778014254570,67.96,81628.52,0.0,0.99556,0.0,0.67269]
[1778014256024,67.96,81633.82,0.0,0.99558,0.0,0.67008]
[1778014256584,67.96,81639.15,0.0,0.9956,0.0,0.66747]
[1778014257333,67.96,81639.15,0.0,0.9956,0.0,0.66747]
[1778014257412,67.96,81639.15,0.0,0.9956,0.0,0.66747]
[1778014257955,67.96,81639.15,0.0,0.9956,0.0,0.66747]
[1778014258098,67.96,81639.15,0.0,0.9956,0.0,0.66747]
[1778014258224,67.96,81639.15,0.0,0.9956,0.0,0.66747]
[1778014258280,67.96,81638.61,0.0,0.9956,0.0,0.66773]
[1778014258479,67.96,81638.61,0.0,0.9956,0.0,0.66773]
[1778014260326,67.96,81639.06,0.0,0.9956,0.0,0.66751]
[1778014260590,67.96,81639.06,0.0,0.9956,0.0,0.66751]
[1778014260824,67.96,81639.06,0.0,0.9956,0.0,0.66751]
[1778014261076,67.96,81639.06,0.0,0.9956,0.0,0.66751]
[1778014261325,67.96,81639.19,0.0,0.9956,0.0,0.66745]
[1778014261347,67.96,81639.19,0.0,0.9956,0.0,0.66745]
[1778014261532,67.96,81639.19,0.0,0.9956,0.0,0.66745]
[1778014261575,67.96,81639.19,0.0,0.9956,0.0,0.66745]
[1778014261762,67.96,81639.19,0.0,0.9956,0.0,0.66745]
[1778014261825,67.96,81639.19,0.0,0.9956,0.0,0.66745]
[1778014262075,67.96,81639.19,0.0,0.9956,0.0,0.66745]
[1778014262234,67.96,81639.19,0.0,0.9956,0.0,0.66745]
[1778014264339,67.96,81637.0,0.0,0.99559,0.0,0.66852]
[1778014264574,67.96,81637.0,0.0,0.99559,0.0,0.66852]
[1778014264724,67.96,81637.0,0.0,0.99559,0.0,0.66852]
[1778014264824,67.96,81637.0,0.0,0.99559,0.0,0.66852]
[1778014265075,67.96,81637.0,0.0,0.99559,0.0,0.66852]
[1778014265085,67.96,81637.0,0.0,0.99559,0.0,0.66852]
[1778014265750,67.96,81637.05,0.0,0.99559,0.0,0.6685]
[1778014265828,67.96,81637.05,0.0,0.99559,0.0,0.6685]
[1778014268794,67.96,81637.09,0.0,0.99559,0.0,0.66848]
[1778014270682,67.96,81631.18,0.0,0.99557,0.0,0.67138]
[1778014273020,67.96,81630.82,0.0,0.99557,0.0,0.67155]
[1778014273047,67.96,81630.82,0.0,0.99557,0.0,0.67155]
[1778014273076,67.96,81630.82,0.0,0.99557,0.0,0.67155]
[1778014273180,67.96,81630.82,0.0,0.99557,0.0,0.67155]
[1778014273202,67.96,81630.82,0.0,0.99557,0.0,0.67155]
[1778014273309,67.96,81630.82,0.0,0.99557,0.0,0.67155]
[1778014273327,67.96,81630.82,0.0,0.99557,0.0,0.67155]
[1778014273239,67.96,81621.83,0.0,0.99553,0.0,0.67599]
[1778014273419,67.96,81621.83,0.0,0.99553,0.0,0.67599]
[1778014273703,67.96,81622.64,0.0,0.99554,0.0,0.67559]
[1778014276324,67.96,81622.74,0.0,0.99554,0.0,0.67554]
[1778014276575,67.96,81623.21,0.0,0.99554,0.0,0.67531]
[1778014276798,67.96,81623.21,0.0,0.99554,0.0,0.67531]
[1778014276830,67.96,81623.21,0.0,0.99554,0.0,0.67531]
[1778014277075,67.96,81623.21,0.0,0.99554,0.0,0.67531]
[1778014277284,67.96,81623.21,0.0,0.99554,0.0,0.67531]
[1778014277338,67.96,81623.21,0.0,0.99554,0.0,0.67531]
[1778014277534,67.96,81623.21,0.0,0.99554,0.0,0.67531]
[1778014277575,67.96,81623.21,0.0,0.99554,0.0,0.67531]
[1778014277776,67.96,81623.21,0.0,0.99554,0.0,0.67531]
[1778014277824,67.96,81623.21,0.0,0.99554,0.0,0.67531]
[1778014278076,67.96,81623.21,0.0,0.99554,0.0,0.67531]
[1778014278250,67.96,81623.21,0.0,0.99554,0.0,0.67531]
[1778014280325,67.96,81623.89,0.0,0.99554,0.0,0.67497]
[1778014280577,67.96,81623.79,0.0,0.99554,0.0,0.67502]
[1778014280721,67.96,81623.79,0.0,0.99554,0.0,0.67502]
[1778014280826,67.96,81623.79,0.0,0.99554,0.0,0.67502]
[1778014284326,67.96,81623.86,0.0,0.99554,0.0,0.67499]
[1778014284639,67.96,81623.89,0.0,0.99554,0.0,0.67497]
[1778014284826,67.96,81623.89,0.0,0.99554,0.0,0.67497]
[1778014287958,67.96,81624.28,0.0,0.99554,0.0,0.67478]
[1778014288326,67.96,81624.28,0.0,0.99554,0.0,0.67478]
[1778014288499,67.96,81624.31,0.0,0.99554,0.0,0.67476]
[1778014288828,67.96,81624.31,0.0,0.99554,0.0,0.67476]
[1778014289076,67.96,81624.31,0.0,0.99554,0.0,0.67476]
[1778014289202,67.96,81624.31,0.0,0.99554,0.0,0.67476]
[1778014289888,67.96,81624.42,0.0,0.99554,0.0,0.67471]
[1778014289957,67.96,81624.42,0.0,0.99554,0.0,0.67471]
[1778014290075,67.96,81624.42,0.0,0.99554,0.0,0.67471]
[1778014290169,67.96,81624.58,0.0,0.99554,0.0,0.67463]
[1778014295369,67.96,81626.03,0.0,0.99556,0.0,0.67268]
[1778014296468,67.96,81627.04,0.0,0.99556,0.0,0.67218]
[1778014296551,67.96,81627.04,0.0,0.99556,0.0,0.67218]
[1778014296585,67.96,81627.04,0.0,0.99556,0.0,0.67218]
[1778014296865,67.96,81627.46,0.0,0.99556,0.0,0.67198]
[1778014301899,67.96,81627.56,0.0,0.99556,0.0,0.67193]
[1778014306935,67.96,81627.7,0.0,0.99556,0.0,0.67186]
[1778014308949,67.96,81630.25,0.0,0.99557,0.0,0.6706]
[1778014312269,67.96,81630.21,0.0,0.99557,0.0,0.67062]
[1778014312279,67.96,81630.21,0.0,0.99557,0.0,0.67062]
[1778014312327,67.96,81630.21,0.0,0.99557,0.0,0.67062]
[1778014312370,67.96,81630.24,0.0,0.99557,0.0,0.67061]
[1778014321034,67.96,81629.96,0.0,0.99557,0.0,0.67075]
[1778014326069,67.96,81629.83,0.0,0.99557,0.0,0.67081]
[1778014327735,67.96,81627.71,0.0,0.99556,0.0,0.67185]
[1778014327806,67.96,81627.71,0.0,0.99556,0.0,0.67185]
[1778014327826,67.96,81627.71,0.0,0.99556,0.0,0.67185]
[1778014327892,67.96,81627.71,0.0,0.99556,0.0,0.67185]
[1778014333118,67.96,81627.79,0.0,0.99556,0.0,0.67181]
[1778014336221,67.96,81627.79,0.0,0.99556,0.0,0.67181]
[1778014336326,67.96,81627.79,0.0,0.99556,0.0,0.67181]
[1778014336338,67.96,81627.79,0.0,0.99556,0.0,0.67181]
[1778014336282,67.96,81627.79,0.0,0.99556,0.0,0.67181]
[1778014336578,67.96,81627.79,0.0,0.99556,0.0,0.67181]
[1778014336426,67.96,81627.79,0.0,0.99556,0.0,0.67181]
[1778014342181,67.96,81625.42,0.0,0.99556,0.0,0.67298]
[1778014343156,67.96,81625.42,0.0,0.99556,0.0,0.67298]
[1778014343312,67.96,81625.42,0.0,0.99556,0.0,0.67298]
[1778014343328,67.96,81625.42,0.0,0.99556,0.0,0.67298]
[1778014343394,67.96,81624.02,0.0,0.99555,0.0,0.67367]
[1778014349231,67.96,81625.85,0.0,0.99556,0.0,0.67277]
[1778014350259,67.96,81625.85,0.0,0.99556,0.0,0.67277]
[1778014350326,67.96,81625.85,0.0,0.99556,0.0,0.67277]
[1778014350378,67.96,81625.85,0.0,0.99556,0.0,0.67277]
[1778014350342,67.96,81625.18,0.0,0.99555,0.0,0.6731]
[1778014350578,67.96,81625.18,0.0,0.99555,0.0,0.6731]
[1778014350591,67.96,81625.18,0.0,0.99555,0.0,0.6731]
[1778014352252,67.96,81622.82,0.0,0.99555,0.0,0.67303]
[1778014357287,67.96,81619.96,0.0,0.99554,0.0,0.67444]
[1778014357837,67.96,81619.96,0.0,0.99554,0.0,0.67444]
[1778014357930,67.96,81619.96,0.0,0.99554,0.0,0.67444]
[1778014358080,67.96,81619.96,0.0,0.99554,0.0,0.67444]
[1778014358293,67.96,81614.08,0.0,0.99552,0.0,0.67735]
[1778014359301,67.96,81611.59,0.0,0.99551,0.0,0.67858]
[1778014364431,67.96,81611.43,0.0,0.99551,0.0,0.67866]
[1778014364531,67.96,81610.87,0.0,0.99551,0.0,0.67894]
[1778014364576,67.96,81610.87,0.0,0.99551,0.0,0.67894]
[1778014365343,67.96,81610.93,0.0,0.99551,0.0,0.67891]
[1778014368364,67.96,81608.66,0.0,0.9955,0.0,0.68004]
[1778014372392,67.96,81606.46,0.0,0.99549,0.0,0.68114]
[1778014373759,67.96,81606.36,0.0,0.99549,0.0,0.68119]
[1778014373824,67.96,81606.36,0.0,0.99549,0.0,0.68119]
[1778014374001,67.96,81606.36,0.0,0.99549,0.0,0.68119]
[1778014374077,67.96,81606.36,0.0,0.99549,0.0,0.68119]
[1778014374406,67.96,81605.69,0.0,0.99549,0.0,0.68152]
[1778014378434,67.96,81608.79,0.0,0.9955,0.0,0.67998]
[1778014379622,67.96,81607.51,0.0,0.9955,0.0,0.68061]
[1778014379766,67.96,81607.51,0.0,0.9955,0.0,0.68061]
[1778014379826,67.96,81607.51,0.0,0.9955,0.0,0.68061]
[1778014380447,67.96,81607.97,0.0,0.9955,0.0,0.68038]
[1778014385483,67.96,81606.74,0.0,0.99549,0.0,0.681]
[1778014387860,67.96,81606.74,0.0,0.99549,0.0,0.681]
[1778014387882,67.96,81606.74,0.0,0.99549,0.0,0.681]
[1778014387932,67.96,81618.04,0.0,0.99554,0.0,0.67539]
[1778014388503,67.96,81621.57,0.0,0.99555,0.0,0.67364]
[1778014390633,67.96,81621.92,0.0,0.99555,0.0,0.67347]
[1778014395794,67.96,81621.61,0.0,0.99555,0.0,0.67362]
[1778014399072,67.96,81621.47,0.0,0.99555,0.0,0.67369]
[1778014399326,67.96,81621.47,0.0,0.99555,0.0,0.67369]
[1778014399367,67.96,81621.47,0.0,0.99555,0.0,0.67369]
[1778014399423,67.96,81621.47,0.0,0.99555,0.0,0.67369]
[1778014399575,67.96,81621.47,0.0,0.99555,0.0,0.67369]
[1778014399825,67.96,81621.47,0.0,0.99555,0.0,0.67369]
[1778014405827,67.96,81621.89,0.0,0.99555,0.0,0.67349]
[1778014406838,67.96,81621.91,0.0,0.99555,0.0,0.67348]
[1778014407038,67.96,81621.91,0.0,0.99555,0.0,0.67348]
[1778014407079,67.96,81621.91,0.0,0.99555,0.0,0.67348]
[1778014410258,67.96,81622.13,0.0,0.99555,0.0,0.67337]
[1778014410827,67.96,81622.17,0.0,0.99555,0.0,0.67335]
[1778014410993,67.96,81622.17,0.0,0.99555,0.0,0.67335]
[1778014411378,67.96,81622.17,0.0,0.99555,0.0,0.67335]
[1778014414834,67.96,81622.22,0.0,0.99556,0.0,0.67209]
[1778014416702,67.96,81624.67,0.0,0.99557,0.0,0.67088]
[1778014419549,67.96,81624.81,0.0,0.99557,0.0,0.67081]
[1778014419570,67.96,81624.81,0.0,0.99557,0.0,0.67081]
[1778014419579,67.96,81624.81,0.0,0.99557,0.0,0.67081]
[1778014419722,67.96,81624.88,0.0,0.99557,0.0,0.67078]
[1778014422826,67.96,81624.88,0.0,0.99557,0.0,0.67078]
[1778014422929,67.96,81624.88,0.0,0.99557,0.0,0.67078]
[1778014423055,67.96,81624.88,0.0,0.99557,0.0,0.67078]
[1778014423079,67.96,81624.88,0.0,0.99557,0.0,0.67078]
[1778014423173,67.96,81624.88,0.0,0.99557,0.0,0.67078]
[1778014423273,67.96,81624.47,0.0,0.99557,0.0,0.67098]
[1778014426833,67.96,81625.1,0.0,0.99557,0.0,0.67067]
[1778014427042,67.96,81625.1,0.0,0.99557,0.0,0.67067]
[1778014427077,67.96,81625.1,0.0,0.99557,0.0,0.67067]
[1778014427324,67.96,81625.1,0.0,0.99557,0.0,0.67067]
[1778014427366,67.96,81625.1,0.0,0.99557,0.0,0.67067]
[1778014427385,67.96,81626.26,0.0,0.99557,0.0,0.6701]
[1778014427574,67.96,81626.26,0.0,0.99557,0.0,0.6701]
[1778014427824,67.96,81626.26,0.0,0.99557,0.0,0.6701]
[1778014427941,67.96,81626.26,0.0,0.99557,0.0,0.6701]
[1778014428075,67.96,81626.26,0.0,0.99557,0.0,0.6701]
[1778014428325,67.96,81626.26,0.0,0.99557,0.0,0.6701]
[1778014428438,67.96,81626.26,0.0,0.99557,0.0,0.6701]
[1778014428393,67.96,81626.64,0.0,0.99558,0.0,0.66991]
[1778014428568,67.96,81626.64,0.0,0.99558,0.0,0.66991]
[1778014428577,67.96,81626.64,0.0,0.99558,0.0,0.66991]
[1778014428701,67.96,81626.64,0.0,0.99558,0.0,0.66991]
[1778014428829,67.96,81626.64,0.0,0.99558,0.0,0.66991]
[1778014429077,67.96,81626.64,0.0,0.99558,0.0,0.66991]
[1778014429177,67.96,81626.64,0.0,0.99558,0.0,0.66991]
[1778014429326,67.96,81626.64,0.0,0.99558,0.0,0.66991]
[1778014429384,67.96,81626.55,0.0,0.99558,0.0,0.66996]
[1778014429579,67.96,81626.55,0.0,0.99558,0.0,0.66996]
[1778014429650,67.96,81626.55,0.0,0.99558,0.0,0.66996]
[1778014429752,67.96,81626.55,0.0,0.99558,0.0,0.66996]
[1778014429825,67.96,81626.55,0.0,0.99558,0.0,0.66996]
[1778014429948,67.96,81626.55,0.0,0.99558,0.0,0.66996]
[1778014430059,67.96,81626.55,0.0,0.99558,0.0,0.66996]
[1778014430075,67.96,81626.55,0.0,0.99558,0.0,0.66996]
[1778014430180,67.96,81626.55,0.0,0.99558,0.0,0.66996]
[1778014430297,67.96,81626.55,0.0,0.99558,0.0,0.66996]
[1778014430323,67.96,81626.55,0.0,0.99558,0.0,0.66996]
[1778014430424,67.96,81626.55,0.0,0.99558,0.0,0.66996]
[1778014430398,67.96,81626.69,0.0,0.99558,0.0,0.66989]
[1778014430575,67.96,81626.69,0.0,0.99558,0.0,0.66989]
[1778014430827,67.96,81626.69,0.0,0.99558,0.0,0.66989]
[1778014431011,67.96,81626.69,0.0,0.99558,0.0,0.66989]
[1778014431076,67.96,81626.69,0.0,0.99558,0.0,0.66989]
[1778014431324,67.96,81626.69,0.0,0.99558,0.0,0.66989]
[1778014431489,67.96,81626.69,0.0,0.99558,0.0,0.66989]
[1778014431350,67.96,81626.72,0.0,0.99558,0.0,0.66988]
[1778014431574,67.96,81626.72,0.0,0.99558,0.0,0.66988]
[1778014431825,67.96,81626.72,0.0,0.99558,0.0,0.66988]
[1778014431994,67.96,81626.72,0.0,0.99558,0.0,0.66988]
[1778014432078,67.96,81626.72,0.0,0.99558,0.0,0.66988]
[1778014432324,67.96,81626.72,0.0,0.99558,0.0,0.66988]
[1778014432336,67.96,81626.74,0.0,0.99558,0.0,0.66987]
[1778014436340,67.96,81627.67,0.0,0.99558,0.0,0.66941]
[1778014436522,67.96,81627.67,0.0,0.99558,0.0,0.66941]
[1778014436844,67.96,81634.43,0.0,0.9956,0.0,0.6661]
[1778014437851,67.96,81635.46,0.0,0.99561,0.0,0.66559]
[1778014442885,67.96,81635.55,0.0,0.99561,0.0,0.66555]
[1778014445843,67.96,81635.91,0.0,0.99561,0.0,0.66537]
[1778014445897,67.96,81635.91,0.0,0.99561,0.0,0.66537]
[1778014446077,67.96,81635.91,0.0,0.99561,0.0,0.66537]
[1778014446326,67.96,81635.91,0.0,0.99561,0.0,0.66537]
[1778014446408,67.96,81636.42,0.0,0.99561,0.0,0.66513]
[1778014451949,67.96,81636.48,0.0,0.99561,0.0,0.6651]
[1778014452956,67.96,81634.16,0.0,0.9956,0.0,0.66623]
[1778014460007,67.96,81634.43,0.0,0.9956,0.0,0.6661]
[1778014461391,67.96,81632.37,0.0,0.9956,0.0,0.66711]
[1778014467054,67.96,81631.3,0.0,0.99559,0.0,0.66763]
[1778014468062,67.96,81628.78,0.0,0.99558,0.0,0.66886]
[1778014469069,67.96,81627.66,0.0,0.99558,0.0,0.66941]
[1778014472089,67.96,81625.07,0.0,0.99558,0.0,0.66945]
[1778014475112,67.96,81627.44,0.0,0.99559,0.0,0.66829]
[1778014476119,67.96,81626.85,0.0,0.99558,0.0,0.66858]
[1778014478134,67.96,81627.65,0.0,0.99559,0.0,0.66819]
[1778014481155,67.96,81628.31,0.0,0.99559,0.0,0.66787]
[1778014485182,67.96,81629.06,0.0,0.99559,0.0,0.6675]
[1778014486191,67.96,81629.73,0.0,0.99559,0.0,0.66717]
[1778014488205,67.96,81629.12,0.0,0.99559,0.0,0.66747]
[1778014490219,67.96,81626.99,0.0,0.99558,0.0,0.66851]
[1778014492233,67.96,81627.93,0.0,0.99559,0.0,0.66805]
[1778014495841,67.96,81627.87,0.0,0.99559,0.0,0.66808]
[1778014496261,67.96,81627.28,0.0,0.99559,0.0,0.66837]
[1778014497509,67.96,81627.28,0.0,0.99559,0.0,0.66837]
[1778014501295,67.96,81625.75,0.0,0.99558,0.0,0.66912]
[1778014502303,67.96,81623.35,0.0,0.99557,0.0,0.6703]
[1778014503310,67.96,81622.5,0.0,0.99557,0.0,0.67072]
[1778014504317,67.96,81621.42,0.0,0.99556,0.0,0.67125]
[1778014507338,67.96,81619.29,0.0,0.99556,0.0,0.6723]
[1778014511366,67.96,81618.39,0.0,0.99555,0.0,0.67274]
[1778014515852,67.96,81618.4,0.0,0.99555,0.0,0.67274]
[1778014516401,67.96,81619.13,0.0,0.99556,0.0,0.67238]
[1778014517841,67.96,81618.89,0.0,0.99555,0.0,0.6725]
[1778014518086,67.96,81618.89,0.0,0.99555,0.0,0.6725]
[1778014518325,67.96,81618.89,0.0,0.99555,0.0,0.6725]
[1778014518415,67.96,81618.78,0.0,0.99555,0.0,0.67255]
[1778014520269,67.96,81618.75,0.0,0.99555,0.0,0.67256]
[1778014521987,67.96,81618.89,0.0,0.99555,0.0,0.6725]
[1778014527479,67.96,81617.6,0.0,0.99555,0.0,0.67313]
[1778014527925,67.96,81617.6,0.0,0.99555,0.0,0.67313]
[1778014527977,67.96,81617.6,0.0,0.99555,0.0,0.67313]
[1778014528081,67.96,81617.6,0.0,0.99555,0.0,0.67313]
[1778014528149,67.96,81617.6,0.0,0.99555,0.0,0.67313]
[1778014528324,67.96,81617.6,0.0,0.99555,0.0,0.67313]
[1778014528343,67.96,81617.6,0.0,0.99555,0.0,0.67313]
[1778014528507,67.96,81617.6,0.0,0.99555,0.0,0.67313]
[1778014528574,67.96,81617.6,0.0,0.99555,0.0,0.67313]
[1778014528528,67.96,81616.47,0.0,0.99555,0.0,0.67369]
[1778014530499,67.96,81612.09,0.0,0.99553,0.0,0.67585]
[1778014532591,67.96,81613.35,0.0,0.99554,0.0,0.67399]
[1778014532726,67.96,81614.31,0.0,0.99555,0.0,0.67352]
[1778014532832,67.96,81614.31,0.0,0.99555,0.0,0.67352]
[1778014533521,67.96,81626.74,0.0,0.99559,0.0,0.66741]
[1778014534773,67.96,81627.41,0.0,0.99559,0.0,0.66708]
[1778014534975,67.96,81627.41,0.0,0.99559,0.0,0.66708]
[1778014535164,67.96,81627.41,0.0,0.99559,0.0,0.66708]
[1778014535255,67.96,81627.41,0.0,0.99559,0.0,0.66708]
[1778014536884,67.96,81627.48,0.0,0.99559,0.0,0.66704]
[1778014542583,67.96,81626.83,0.0,0.99559,0.0,0.66736]
[1778014542800,67.96,81626.83,0.0,0.99559,0.0,0.66736]
[1778014542828,67.96,81626.83,0.0,0.99559,0.0,0.66736]
[1778014542933,67.96,81626.83,0.0,0.99559,0.0,0.66736]
[1778014543095,67.96,81626.83,0.0,0.99559,0.0,0.66736]
[1778014544598,67.96,81627.19,0.0,0.99559,0.0,0.66719]
[1778014550992,67.96,81625.7,0.0,0.99559,0.0,0.66792]
[1778014551084,67.96,81625.7,0.0,0.99559,0.0,0.66792]
[1778014551093,67.96,81625.7,0.0,0.99559,0.0,0.66792]
[1778014551099,67.96,81625.7,0.0,0.99559,0.0,0.66792]
[1778014551325,67.96,81625.7,0.0,0.99559,0.0,0.66792]
[1778014551341,67.96,81625.7,0.0,0.99559,0.0,0.66792]
[1778014551575,67.96,81625.7,0.0,0.99559,0.0,0.66792]
[1778014551352,67.96,81625.7,0.0,0.99559,0.0,0.66792]
[1778014557436,67.96,81625.16,0.0,0.99559,0.0,0.66818]
[1778014557529,67.96,81625.16,0.0,0.99559,0.0,0.66818]
[1778014557578,67.96,81625.16,0.0,0.99559,0.0,0.66818]
[1778014560834,67.96,81623.28,0.0,0.99558,0.0,0.6691]
[1778014564824,67.96,81622.79,0.0,0.99558,0.0,0.66934]
[1778014564904,67.96,81641.2,0.0,0.99564,0.0,0.66036]
[1778014565748,67.96,81644.67,0.0,0.99566,0.0,0.65867]
[1778014567482,67.96,81644.67,0.0,0.99566,0.0,0.65867]
[1778014567572,67.96,81644.67,0.0,0.99566,0.0,0.65867]
[1778014567637,67.96,81644.67,0.0,0.99566,0.0,0.65867]
[1778014567624,67.96,81644.75,0.0,0.99566,0.0,0.65863]
[1778014567728,67.96,81644.75,0.0,0.99566,0.0,0.65863]
[1778014567937,67.96,81644.75,0.0,0.99566,0.0,0.65863]
[1778014568233,67.96,81644.75,0.0,0.99566,0.0,0.65863]
[1778014574370,67.96,81647.94,0.0,0.99567,0.0,0.65709]
[1778014574432,67.96,81647.94,0.0,0.99567,0.0,0.65709]
[1778014574557,67.96,81647.94,0.0,0.99567,0.0,0.65709]
[1778014574578,67.96,81647.94,0.0,0.99567,0.0,0.65709]
[1778014576078,67.96,81647.87,0.0,0.99567,0.0,0.65713]
[1778014576205,67.96,81647.87,0.0,0.99567,0.0,0.65713]
[1778014576327,67.96,81647.87,0.0,0.99567,0.0,0.65713]
[1778014576334,67.96,81647.95,0.0,0.99567,0.0,0.65709]
[1778014581863,67.96,81647.5,0.0,0.99567,0.0,0.6573]
[1778014589918,67.96,81647.42,0.0,0.99567,0.0,0.65734]
[1778014592940,67.96,81642.54,0.0,0.99566,0.0,0.65849]
[1778014595697,67.96,81642.26,0.0,0.99566,0.0,0.65862]
[1778014595794,67.96,81642.26,0.0,0.99566,0.0,0.65862]
[1778014595803,67.96,81642.26,0.0,0.99566,0.0,0.65862]
[1778014595829,67.96,81642.26,0.0,0.99566,0.0,0.65862]
[1778014595928,67.96,81642.26,0.0,0.99566,0.0,0.65862]
[1778014596078,67.96,81642.26,0.0,0.99566,0.0,0.65862]
[1778014596179,67.96,81642.26,0.0,0.99566,0.0,0.65862]
[1778014606030,67.96,81644.24,0.0,0.99566,0.0,0.65767]
[1778014613080,67.96,81643.93,0.0,0.99566,0.0,0.65782]
[1778014616228,67.96,81643.98,0.0,0.99566,0.0,0.65779]
[1778014616241,67.96,81643.98,0.0,0.99566,0.0,0.65779]
[1778014616281,67.96,81643.98,0.0,0.99566,0.0,0.65779]
[1778014616325,67.96,81643.98,0.0,0.99566,0.0,0.65779]
[1778014616353,67.96,81643.98,0.0,0.99566,0.0,0.65779]
[1778014616481,67.96,81643.98,0.0,0.99566,0.0,0.65779]
[1778014616579,67.96,81643.98,0.0,0.99566,0.0,0.65779]
[1778014616679,67.96,81643.95,0.0,0.99566,0.0,0.65781]
[1778014616756,67.96,81643.95,0.0,0.99566,0.0,0.65781]
[1778014616827,67.96,81643.95,0.0,0.99566,0.0,0.65781]
[1778014617075,67.96,81643.95,0.0,0.99566,0.0,0.65781]
[1778014617229,67.96,81643.95,0.0,0.99566,0.0,0.65781]
[1778014620075,67.96,81643.95,0.0,0.99566,0.0,0.65781]
[1778014620324,67.96,81643.95,0.0,0.99566,0.0,0.65781]
[1778014620473,67.96,81643.95,0.0,0.99566,0.0,0.65781]
[1778014620730,67.96,81643.95,0.0,0.99566,0.0,0.65781]
[1778014620825,67.96,81643.95,0.0,0.99566,0.0,0.65781]
[1778014620974,67.96,81643.95,0.0,0.99566,0.0,0.65781]
[1778014624079,67.96,81643.95,0.0,0.99566,0.0,0.65781]
[1778014624325,67.96,81643.95,0.0,0.99566,0.0,0.65781]
[1778014630863,67.96,81643.95,0.0,0.99566,0.0,0.65781]
[1778014634187,67.96,81641.61,0.0,0.99565,0.0,0.65894]
[1778014634249,67.96,81641.61,0.0,0.99565,0.0,0.65894]
[1778014634330,67.96,81641.61,0.0,0.99565,0.0,0.65894]
[1778014634378,67.96,81641.61,0.0,0.99565,0.0,0.65894]
[1778014634522,67.96,81641.61,0.0,0.99565,0.0,0.65894]
[1778014634585,67.96,81641.61,0.0,0.99565,0.0,0.65894]
[1778014634688,67.96,81641.61,0.0,0.99565,0.0,0.65894]
[1778014640269,67.96,81642.29,0.0,0.99566,0.0,0.65861]
[1778014653361,67.96,81642.43,0.0,0.99566,0.0,0.65732]
[1778014658395,67.96,81642.46,0.0,0.99566,0.0,0.65731]
[1778014662424,67.96,81639.37,0.0,0.99565,0.0,0.65881]
[1778014663204,67.96,81639.37,0.0,0.99565,0.0,0.65881]
[1778014663264,67.96,81639.37,0.0,0.99565,0.0,0.65881]
[1778014663328,67.96,81639.37,0.0,0.99565,0.0,0.65881]
[1778014663578,67.96,81639.37,0.0,0.99565,0.0,0.65881]
[1778014663648,67.96,81639.22,0.0,0.99565,0.0,0.65888]
[1778014665446,67.96,81634.55,0.0,0.99564,0.0,0.66115]
[1778014667460,67.96,81632.0,0.0,0.99563,0.0,0.66239]
[1778014672494,67.96,81635.38,0.0,0.99564,0.0,0.66074]
[1778014673502,67.96,81638.36,0.0,0.99565,0.0,0.6593]
[1778014674246,67.96,81638.36,0.0,0.99565,0.0,0.6593]
[1778014674310,67.96,81638.36,0.0,0.99565,0.0,0.6593]
[1778014674321,67.96,81638.36,0.0,0.99565,0.0,0.6593]
[1778014674327,67.96,81638.36,0.0,0.99565,0.0,0.6593]
[1778014674461,67.96,81638.36,0.0,0.99565,0.0,0.6593]
[1778014674565,67.96,81638.36,0.0,0.99565,0.0,0.6593]
[1778014674580,67.96,81638.36,0.0,0.99565,0.0,0.6593]
[1778014674660,67.96,81639.85,0.0,0.99566,0.0,0.65857]
[1778014680879,67.96,81642.14,0.0,0.99566,0.0,0.65746]
[1778014684173,67.96,81642.14,0.0,0.99566,0.0,0.65746]
[1778014688069,67.96,81642.23,0.0,0.99566,0.0,0.65742]
[1778014688076,67.96,81642.23,0.0,0.99566,0.0,0.65742]
[1778014688088,67.96,81642.23,0.0,0.99566,0.0,0.65742]
[1778014688126,67.96,81642.23,0.0,0.99566,0.0,0.65742]
[1778014688244,67.96,81642.23,0.0,0.99566,0.0,0.65742]
[1778014688327,67.96,81642.23,0.0,0.99566,0.0,0.65742]
[1778014688373,67.96,81642.23,0.0,0.99566,0.0,0.65742]
[1778014688606,67.96,81642.31,0.0,0.99566,0.0,0.65738]
[1778014692080,67.96,81643.52,0.0,0.99567,0.0,0.6568]
[1778014692324,67.96,81643.52,0.0,0.99567,0.0,0.6568]
[1778014692505,67.96,81643.52,0.0,0.99567,0.0,0.6568]
[1778014692635,67.96,81640.16,0.0,0.99566,0.0,0.65842]
[1778014694648,67.96,81644.8,0.0,0.99567,0.0,0.65618]
[1778014694894,67.96,81644.8,0.0,0.99567,0.0,0.65618]
[1778014694918,67.96,81644.8,0.0,0.99567,0.0,0.65618]
[1778014695024,67.96,81644.8,0.0,0.99567,0.0,0.65618]
[1778014695086,67.96,81644.8,0.0,0.99567,0.0,0.65618]
[1778014696086,67.96,81646.61,0.0,0.99568,0.0,0.65531]
[1778014696326,67.96,81646.61,0.0,0.99568,0.0,0.65531]
[1778014696629,67.96,81646.61,0.0,0.99568,0.0,0.65531]
[1778014696722,67.96,81646.41,0.0,0.99568,0.0,0.6554]
[1778014700081,67.96,81646.12,0.0,0.99568,0.0,0.65554]
[1778014700326,67.96,81646.12,0.0,0.99568,0.0,0.65554]
[1778014700474,67.96,81646.12,0.0,0.99568,0.0,0.65554]
[1778014700575,67.96,81646.12,0.0,0.99568,0.0,0.65554]
[1778014704074,67.96,81645.7,0.0,0.99568,0.0,0.65574]
[1778014704329,67.96,81645.7,0.0,0.99568,0.0,0.65574]
[1778014704486,67.96,81645.7,0.0,0.99568,0.0,0.65574]
[1778014704673,67.96,81645.7,0.0,0.99568,0.0,0.65574]
[1778014704774,67.96,81645.66,0.0,0.99568,0.0,0.65576]
[1778014704824,67.96,81645.66,0.0,0.99568,0.0,0.65576]
[1778014704832,67.96,81645.66,0.0,0.99568,0.0,0.65576]
[1778014704974,67.96,81645.66,0.0,0.99568,0.0,0.65576]
[1778014705074,67.96,81645.66,0.0,0.99568,0.0,0.65576]
[1778014705091,67.96,81645.66,0.0,0.99568,0.0,0.65576]
[1778014705210,67.96,81645.66,0.0,0.99568,0.0,0.65576]
[1778014705324,67.96,81645.66,0.0,0.99568,0.0,0.65576]
[1778014705726,67.96,81645.69,0.0,0.99568,0.0,0.65575]
[1778014705947,67.96,81645.69,0.0,0.99568,0.0,0.65575]
[1778014706087,67.96,81645.69,0.0,0.99568,0.0,0.65575]
[1778014708078,67.96,81645.66,0.0,0.99568,0.0,0.65576]
[1778014708231,67.96,81645.66,0.0,0.99568,0.0,0.65576]
[1778014708325,67.96,81645.66,0.0,0.99568,0.0,0.65576]
[1778014708448,67.96,81645.66,0.0,0.99568,0.0,0.65576]
[1778014708574,67.96,81645.66,0.0,0.99568,0.0,0.65576]
[1778014708747,67.96,81645.69,0.0,0.99568,0.0,0.65575]
[1778014713782,67.96,81645.73,0.0,0.99568,0.0,0.65452]
[1778014718817,67.96,81645.77,0.0,0.99568,0.0,0.6545]
[1778014725855,67.96,81645.8,0.0,0.99568,0.0,0.65448]
[1778014726084,67.96,81645.8,0.0,0.99568,0.0,0.65448]
[1778014727043,67.96,81645.84,0.0,0.99568,0.0,0.65446]
[1778014727074,67.96,81645.84,0.0,0.99568,0.0,0.65446]
[1778014730901,67.96,81649.35,0.0,0.9957,0.0,0.65277]
[1778014733083,67.96,81651.31,0.0,0.9957,0.0,0.65183]
[1778014733181,67.96,81651.31,0.0,0.9957,0.0,0.65183]
[1778014733217,67.96,81651.31,0.0,0.9957,0.0,0.65183]
[1778014733288,67.96,81651.31,0.0,0.9957,0.0,0.65183]
[1778014733329,67.96,81651.31,0.0,0.9957,0.0,0.65183]
[1778014733524,67.96,81651.31,0.0,0.9957,0.0,0.65183]
[1778014733599,67.96,81654.2,0.0,0.99572,0.0,0.65045]
[1778014734929,67.96,81651.62,0.0,0.99571,0.0,0.65168]
[1778014736077,67.96,81651.62,0.0,0.99571,0.0,0.65168]
[1778014736325,67.96,81651.62,0.0,0.99571,0.0,0.65168]
[1778014736541,67.96,81651.62,0.0,0.99571,0.0,0.65168]
[1778014740080,67.96,81653.43,0.0,0.99571,0.0,0.65082]
[1778014740328,67.96,81653.43,0.0,0.99571,0.0,0.65082]
[1778014740559,67.96,81653.43,0.0,0.99571,0.0,0.65082]
[1778014740677,67.96,81653.43,0.0,0.99571,0.0,0.65082]
[1778014740828,67.96,81653.29,0.0,0.99571,0.0,0.65088]
[1778014740923,67.96,81653.29,0.0,0.99571,0.0,0.65088]
[1778014744083,67.96,81653.76,0.0,0.99571,0.0,0.65066]
[1778014744326,67.96,81653.76,0.0,0.99571,0.0,0.65066]
[1778014744541,67.96,81653.76,0.0,0.99571,0.0,0.65066]
[1778014748077,67.96,81653.28,0.0,0.99571,0.0,0.65089]
[1778014748324,67.96,81653.28,0.0,0.99571,0.0,0.65089]
[1778014748534,67.96,81653.28,0.0,0.99571,0.0,0.65089]
[1778014748582,67.96,81659.57,0.0,0.99573,0.0,0.64788]
[1778014749031,67.96,81662.31,0.0,0.99574,0.0,0.64657]
[1778014751044,67.96,81658.04,0.0,0.99573,0.0,0.64861]
[1778014752077,67.96,81658.04,0.0,0.99573,0.0,0.64861]
[1778014752325,67.96,81658.04,0.0,0.99573,0.0,0.64861]
[1778014752531,67.96,81658.04,0.0,0.99573,0.0,0.64861]
[1778014752565,67.96,81658.04,0.0,0.99573,0.0,0.64861]
[1778014752574,67.96,81658.04,0.0,0.99573,0.0,0.64861]
[1778014752774,67.96,81658.04,0.0,0.99573,0.0,0.64861]
[1778014752824,67.96,81658.04,0.0,0.99573,0.0,0.64861]
[1778014752675,67.96,81655.51,0.0,0.99572,0.0,0.64982]
[1778014753076,67.96,81655.51,0.0,0.99572,0.0,0.64982]
[1778014753254,67.96,81655.51,0.0,0.99572,0.0,0.64982]
[1778014755073,67.96,81646.45,0.0,0.99569,0.0,0.65417]
[1778014756074,67.96,81646.45,0.0,0.99569,0.0,0.65417]
[1778014756324,67.96,81646.45,0.0,0.99569,0.0,0.65417]
[1778014756609,67.96,81646.45,0.0,0.99569,0.0,0.65417]
[1778014756824,67.96,81646.45,0.0,0.99569,0.0,0.65417]
[1778014756700,67.96,81643.01,0.0,0.99567,0.0,0.65583]
[1778014757075,67.96,81643.01,0.0,0.99567,0.0,0.65583]
[1778014757328,67.96,81643.01,0.0,0.99567,0.0,0.65583]
[1778014759104,67.96,81645.34,0.0,0.99568,0.0,0.65471]
[1778014760075,67.96,81645.34,0.0,0.99568,0.0,0.65471]
[1778014760328,67.96,81645.34,0.0,0.99568,0.0,0.65471]
[1778014760481,67.96,81645.34,0.0,0.99568,0.0,0.65471]
[1778014760720,67.96,81645.34,0.0,0.99568,0.0,0.65471]
[1778014760824,67.96,81645.34,0.0,0.99568,0.0,0.65471]
[1778014761036,67.96,81645.7,0.0,0.99568,0.0,0.65453]
[1778014761118,67.96,81648.42,0.0,0.99569,0.0,0.65322]
[1778014764082,67.96,81649.26,0.0,0.9957,0.0,0.65282]
[1778014764324,67.96,81649.26,0.0,0.9957,0.0,0.65282]
[1778014764527,67.96,81649.26,0.0,0.9957,0.0,0.65282]
[1778014764715,67.96,81649.26,0.0,0.9957,0.0,0.65282]
[1778014764824,67.96,81649.26,0.0,0.9957,0.0,0.65282]
[1778014764838,67.96,81649.26,0.0,0.9957,0.0,0.65282]
[1778014768074,67.96,81649.48,0.0,0.9957,0.0,0.65271]
[1778014768325,67.96,81649.48,0.0,0.9957,0.0,0.65271]
[1778014768461,67.96,81649.48,0.0,0.9957,0.0,0.65271]
[1778014768776,67.96,81649.48,0.0,0.9957,0.0,0.65271]
[1778014768824,67.96,81649.48,0.0,0.9957,0.0,0.65271]
[1778014769021,67.96,81649.55,0.0,0.9957,0.0,0.65268]
[1778014772078,67.96,81649.08,0.0,0.9957,0.0,0.6529]
[1778014772324,67.96,81649.08,0.0,0.9957,0.0,0.6529]
[1778014772506,67.96,81649.08,0.0,0.9957,0.0,0.6529]
[1778014773203,67.96,81646.92,0.0,0.9957,0.0,0.65273]
[1778014776077,67.96,81645.98,0.0,0.99569,0.0,0.65318]
[1778014776324,67.96,81645.98,0.0,0.99569,0.0,0.65318]
[1778014776509,67.96,81645.98,0.0,0.99569,0.0,0.65318]
[1778014776756,67.96,81645.98,0.0,0.99569,0.0,0.65318]
[1778014776824,67.96,81645.98,0.0,0.99569,0.0,0.65318]
[1778014776938,67.96,81645.98,0.0,0.99569,0.0,0.65318]
[1778014780081,67.96,81646.01,0.0,0.99569,0.0,0.65317]
[1778014780324,67.96,81646.01,0.0,0.99569,0.0,0.65317]
[1778014780489,67.96,81646.01,0.0,0.99569,0.0,0.65317]
[1778014784079,67.96,81645.28,0.0,0.99569,0.0,0.65352]
[1778014784325,67.96,81645.28,0.0,0.99569,0.0,0.65352]
[1778014784449,67.96,81645.28,0.0,0.99569,0.0,0.65352]
[1778014784548,67.96,81642.95,0.0,0.99568,0.0,0.65464]
[1778014791328,67.96,81643.22,0.0,0.99568,0.0,0.65451]
[1778014796363,67.96,81644.29,0.0,0.99569,0.0,0.654]
[1778014797633,67.96,81644.29,0.0,0.99569,0.0,0.654]
[1778014799385,67.96,81647.84,0.0,0.9957,0.0,0.65229]
[1778014801007,67.96,81647.02,0.0,0.9957,0.0,0.65268]
[1778014801399,67.96,81642.74,0.0,0.99568,0.0,0.65475]
[1778014804503,67.96,81643.99,0.0,0.99569,0.0,0.65414]
[1778014804576,67.96,81643.99,0.0,0.99569,0.0,0.65414]
[1778014811468,67.96,81643.01,0.0,0.99568,0.0,0.65462]
[1778014816848,67.96,81643.11,0.0,0.99568,0.0,0.65457]
[1778014816883,67.96,81645.95,0.0,0.99569,0.0,0.6532]
[1778014817510,67.96,81648.89,0.0,0.9957,0.0,0.65179]
[1778014819524,67.96,81651.6,0.0,0.99571,0.0,0.65049]
[1778014828587,67.96,81649.55,0.0,0.99571,0.0,0.65147]
[1778014832616,67.96,81646.54,0.0,0.9957,0.0,0.65171]
[1778014834880,67.96,81646.51,0.0,0.9957,0.0,0.65172]
[1778014834928,67.96,81646.51,0.0,0.9957,0.0,0.65172]
[1778014835079,67.96,81646.51,0.0,0.9957,0.0,0.65172]
[1778014835180,67.96,81646.51,0.0,0.9957,0.0,0.65172]
[1778014840671,67.96,81645.71,0.0,0.9957,0.0,0.6521]
[1778014845547,67.96,81645.04,0.0,0.9957,0.0,0.65243]
[1778014845579,67.96,81645.04,0.0,0.9957,0.0,0.65243]
[1778014845644,67.96,81645.04,0.0,0.9957,0.0,0.65243]
[1778014845825,67.96,81645.04,0.0,0.9957,0.0,0.65243]
[1778014845926,67.96,81641.77,0.0,0.99569,0.0,0.654]
[1778014851749,67.96,81640.01,0.0,0.99568,0.0,0.65485]
[1778014854426,67.96,81639.61,0.0,0.99568,0.0,0.65504]
[1778014854447,67.96,81639.61,0.0,0.99568,0.0,0.65504]
[1778014854576,67.96,81639.61,0.0,0.99568,0.0,0.65504]
[1778014854770,67.96,81638.34,0.0,0.99567,0.0,0.65565]
[1778014855366,67.96,81638.34,0.0,0.99567,0.0,0.65565]
[1778014861819,67.96,81638.15,0.0,0.99567,0.0,0.65575]
[1778014862424,67.96,81638.15,0.0,0.99567,0.0,0.65575]
[1778014862505,67.96,81638.15,0.0,0.99567,0.0,0.65575]
[1778014871888,67.96,81637.22,0.0,0.99567,0.0,0.6562]
[1778014875917,67.96,81639.94,0.0,0.99568,0.0,0.65488]
[1778014878938,67.96,81637.22,0.0,0.99567,0.0,0.6562]
[1778014885830,67.96,81637.22,0.0,0.99567,0.0,0.6562]
[1778014885853,67.96,81637.22,0.0,0.99567,0.0,0.6562]
[1778014888362,67.96,81637.22,0.0,0.99567,0.0,0.6562]
[1778014888463,67.96,81637.22,0.0,0.99567,0.0,0.6562]
[1778014892028,67.96,81632.02,0.0,0.99566,0.0,0.65749]
[1778014893037,67.96,81629.78,0.0,0.99565,0.0,0.65858]
[1778014894794,67.96,81629.78,0.0,0.99565,0.0,0.65858]
[1778014894958,67.96,81629.78,0.0,0.99565,0.0,0.65858]
[1778014900029,67.96,81629.53,0.0,0.99565,0.0,0.6587]
[1778014900170,67.96,81629.53,0.0,0.99565,0.0,0.6587]
[1778014900321,67.96,81629.53,0.0,0.99565,0.0,0.6587]
[1778014900349,67.96,81629.53,0.0,0.99565,0.0,0.6587]
[1778014903105,67.96,81632.21,0.0,0.99566,0.0,0.6574]
[1778014904670,67.96,81632.21,0.0,0.99566,0.0,0.6574]
[1778014904730,67.96,81632.21,0.0,0.99566,0.0,0.6574]
[1778014904866,67.96,81632.21,0.0,0.99566,0.0,0.6574]
[1778014904976,67.96,81632.21,0.0,0.99566,0.0,0.6574]
[1778014905102,67.96,81632.21,0.0,0.99566,0.0,0.6574]
[1778014905882,67.96,81632.21,0.0,0.99566,0.0,0.6574]
[1778014905948,67.96,81632.21,0.0,0.99566,0.0,0.6574]
[1778014906541,67.96,81632.21,0.0,0.99566,0.0,0.6574]
[1778014909148,67.96,81632.01,0.0,0.99566,0.0,0.6575]
[1778014914183,67.96,81632.21,0.0,0.99566,0.0,0.6574]
[1778014919218,67.96,81630.67,0.0,0.99565,0.0,0.65815]
[1778014923245,67.96,81627.61,0.0,0.99564,0.0,0.65963]
[1778014924617,67.96,81627.61,0.0,0.99564,0.0,0.65963]
[1778014924757,67.96,81627.61,0.0,0.99564,0.0,0.65963]
[1778014924843,67.96,81627.61,0.0,0.99564,0.0,0.65963]
[1778014926131,67.96,81627.48,0.0,0.99564,0.0,0.6597]
[1778014926279,67.96,81627.48,0.0,0.99564,0.0,0.6597]
[1778014933935,67.96,81627.61,0.0,0.99564,0.0,0.65963]
[1778014934021,67.96,81627.44,0.0,0.99564,0.0,0.65971]
[1778014934038,67.96,81627.44,0.0,0.99564,0.0,0.65971]
[1778014934132,67.96,81627.44,0.0,0.99564,0.0,0.65971]
[1778014935454,67.96,81627.44,0.0,0.99564,0.0,0.65971]
[1778014935475,67.96,81627.44,0.0,0.99564,0.0,0.65971]
[1778014935574,67.96,81627.44,0.0,0.99564,0.0,0.65971]
[1778014935706,67.96,81627.44,0.0,0.99564,0.0,0.65971]
[1778014935808,67.96,81627.44,0.0,0.99564,0.0,0.65971]
[1778014941372,67.96,81626.87,0.0,0.99564,0.0,0.65999]
[1778014950435,67.96,81628.57,0.0,0.99565,0.0,0.65917]
[1778014955569,67.96,81628.76,0.0,0.99565,0.0,0.65785]
[1778014955675,67.96,81628.76,0.0,0.99565,0.0,0.65785]
[1778014955773,67.96,81632.79,0.0,0.99567,0.0,0.6559]
[1778014956477,67.96,81635.96,0.0,0.99568,0.0,0.65437]
[1778014957342,67.96,81635.96,0.0,0.99568,0.0,0.65437]
[1778014957361,67.96,81635.96,0.0,0.99568,0.0,0.65437]
[1778014958490,67.96,81639.46,0.0,0.99569,0.0,0.65269]
[1778014960505,67.96,81643.26,0.0,0.99571,0.0,0.65086]
[1778014962518,67.96,81645.27,0.0,0.99571,0.0,0.6499]
[1778014965540,67.96,81647.82,0.0,0.99572,0.0,0.64868]
[1778014966186,67.96,81647.82,0.0,0.99572,0.0,0.64868]
[1778014966264,67.96,81647.82,0.0,0.99572,0.0,0.64868]
[1778014966546,67.96,81648.08,0.0,0.99572,0.0,0.64855]
[1778014969333,67.96,81648.31,0.0,0.99572,0.0,0.64844]
[1778014969446,67.96,81648.31,0.0,0.99572,0.0,0.64844]
[1778014973595,67.96,81645.56,0.0,0.99572,0.0,0.64976]
[1778014976617,67.96,81648.3,0.0,0.99572,0.0,0.64845]
[1778014977624,67.96,81656.29,0.0,0.99575,0.0,0.64463]
[1778014978250,67.96,81656.29,0.0,0.99575,0.0,0.64463]
[1778014978327,67.96,81656.29,0.0,0.99575,0.0,0.64463]
[1778014978631,67.96,81656.37,0.0,0.99575,0.0,0.64459]
[1778014979917,67.96,81656.37,0.0,0.99575,0.0,0.64459]
[1778014979999,67.96,81656.37,0.0,0.99575,0.0,0.64459]
[1778014985680,67.96,81656.36,0.0,0.99575,0.0,0.6446]
[1778014988701,67.96,81658.14,0.0,0.99576,0.0,0.64375]
[1778014990628,67.96,81658.76,0.0,0.99576,0.0,0.64346]
[1778014990656,67.96,81658.76,0.0,0.99576,0.0,0.64346]
[1778014990714,67.96,81662.35,0.0,0.99578,0.0,0.64175]
[1778014992745,67.96,81675.09,0.0,0.99582,0.0,0.63573]
[1778014993741,67.96,81689.55,0.0,0.99587,0.0,0.62896]
[1778014994748,67.96,81691.63,0.0,0.99588,0.0,0.628]
[1778014996766,67.96,81701.67,0.0,0.99591,0.0,0.62334]
[1778014997761,67.96,81701.67,0.0,0.99591,0.0,0.62334]
[1778014997773,67.96,81709.29,0.0,0.99594,0.0,0.61982]
[1778014998780,67.96,81711.4,0.0,0.99595,0.0,0.61885]
[1778014999789,67.96,81713.96,0.0,0.99595,0.0,0.61768]
[1778015001670,67.96,81714.07,0.0,0.99596,0.0,0.61763]
[1778015001802,67.96,81720.49,0.0,0.99598,0.0,0.61469]
[1778015002810,67.96,81725.77,0.0,0.99599,0.0,0.61228]
[1778015003817,67.96,81729.19,0.0,0.99601,0.0,0.61073]
[1778015004825,67.96,81735.38,0.0,0.99603,0.0,0.60792]
[1778015005835,67.96,81738.74,0.0,0.99604,0.0,0.6064]
[1778015006839,67.96,81754.05,0.0,0.99609,0.0,0.59952]
[1778015007846,67.96,81754.62,0.0,0.99609,0.0,0.59927]
[1778015009860,67.96,81756.22,0.0,0.9961,0.0,0.59855]
[1778015012880,67.96,81739.86,0.0,0.99605,0.0,0.60475]
[1778015013887,67.96,81734.97,0.0,0.99603,0.0,0.60696]
[1778015014895,67.96,81733.6,0.0,0.99603,0.0,0.60757]
[1778015015902,67.96,81720.82,0.0,0.99599,0.0,0.61338]
[1778015017916,67.96,81740.46,0.0,0.99605,0.0,0.60448]
[1778015018923,67.96,81744.25,0.0,0.99606,0.0,0.60277]
[1778015019930,67.96,81758.17,0.0,0.99611,0.0,0.59655]
[1778015020937,67.96,81762.33,0.0,0.99612,0.0,0.5947]
[1778015021944,67.96,81760.94,0.0,0.99612,0.0,0.59532]
[1778015022951,67.96,81763.51,0.0,0.99613,0.0,0.59418]
[1778015024134,67.96,81764.31,0.0,0.99613,0.0,0.59382]
[1778015024148,67.96,81764.31,0.0,0.99613,0.0,0.59382]
[1778015024964,67.96,81764.42,0.0,0.99613,0.0,0.59377]
[1778015026979,67.96,81762.94,0.0,0.99613,0.0,0.59443]
[1778015029999,67.96,81775.95,0.0,0.99617,0.0,0.58868]
[1778015031007,67.96,81770.48,0.0,0.99615,0.0,0.59109]
[1778015032017,67.96,81768.75,0.0,0.99614,0.0,0.59186]
[1778015033028,67.96,81760.52,0.0,0.99612,0.0,0.5955]
[1778015034031,67.96,81754.34,0.0,0.9961,0.0,0.59826]
[1778015034699,67.96,81754.34,0.0,0.9961,0.0,0.59826]
[1778015034728,67.96,81754.34,0.0,0.9961,0.0,0.59826]
[1778015035039,67.96,81754.84,0.0,0.9961,0.0,0.59803]
[1778015036763,67.96,81754.43,0.0,0.9961,0.0,0.59822]
[1778015036938,67.96,81754.43,0.0,0.9961,0.0,0.59822]
[1778015037071,67.96,81754.43,0.0,0.9961,0.0,0.59822]
[1778015040084,67.96,81745.87,0.0,0.99607,0.0,0.60205]
[1778015041090,67.96,81743.5,0.0,0.99606,0.0,0.60311]
[1778015042376,67.96,81743.26,0.0,0.99606,0.0,0.60322]
[1778015042406,67.96,81743.26,0.0,0.99606,0.0,0.60322]
[1778015043103,67.96,81743.41,0.0,0.99606,0.0,0.60315]
[1778015044190,67.96,81743.41,0.0,0.99606,0.0,0.60315]
[1778015044321,67.96,81743.31,0.0,0.99606,0.0,0.6032]
[1778015046124,67.96,81719.15,0.0,0.99598,0.0,0.61414]
[1778015047131,67.96,81715.12,0.0,0.99597,0.0,0.61598]
[1778015049145,67.96,81712.75,0.0,0.99596,0.0,0.61707]
[1778015051161,67.96,81709.56,0.0,0.99595,0.0,0.61853]
[1778015052167,67.96,81705.63,0.0,0.99593,0.0,0.62034]
[1778015053174,67.96,81702.97,0.0,0.99592,0.0,0.62157]
[1778015053568,67.96,81702.97,0.0,0.99592,0.0,0.62157]
[1778015053582,67.96,81702.97,0.0,0.99592,0.0,0.62157]
[1778015054182,67.96,81703.06,0.0,0.99592,0.0,0.62153]
[1778015056441,67.96,81702.68,0.0,0.99592,0.0,0.6217]
[1778015056564,67.96,81702.68,0.0,0.99592,0.0,0.6217]
[1778015061240,67.96,81705.07,0.0,0.99593,0.0,0.6206]
[1778015062243,67.96,81719.37,0.0,0.99598,0.0,0.61404]
[1778015062422,67.96,81719.37,0.0,0.99598,0.0,0.61404]
[1778015063250,67.96,81720.91,0.0,0.99599,0.0,0.61334]
[1778015065261,67.96,81721.86,0.0,0.99599,0.0,0.61291]
[1778015065400,67.96,81721.86,0.0,0.99599,0.0,0.61291]
[1778015068284,67.96,81717.21,0.0,0.99597,0.0,0.61503]
[1778015070147,67.96,81717.21,0.0,0.99597,0.0,0.61503]
[1778015070224,67.96,81717.21,0.0,0.99597,0.0,0.61503]
[1778015070226,67.96,81712.59,0.0,0.99596,0.0,0.61714]
[1778015070298,67.96,81709.79,0.0,0.99595,0.0,0.61843]
[1778015075334,67.96,81710.67,0.0,0.99596,0.0,0.61686]
[1778015076341,67.96,81708.28,0.0,0.99595,0.0,0.61796]
[1778015078187,67.96,81708.28,0.0,0.99595,0.0,0.61796]
[1778015078238,67.96,81705.94,0.0,0.99594,0.0,0.61903]
[1778015078324,67.96,81705.94,0.0,0.99594,0.0,0.61903]
[1778015083390,67.96,81706.02,0.0,0.99594,0.0,0.619]
[1778015086062,67.96,81706.02,0.0,0.99594,0.0,0.619]
[1778015086136,67.96,81706.02,0.0,0.99594,0.0,0.619]
[1778015091445,67.96,81693.52,0.0,0.9959,0.0,0.62477]
[1778015092565,67.96,81693.52,0.0,0.9959,0.0,0.62477]
[1778015092588,67.96,81682.1,0.0,0.99586,0.0,0.63008]
[1778015093460,67.96,81679.39,0.0,0.99585,0.0,0.63135]
[1778015096285,67.96,81679.14,0.0,0.99585,0.0,0.63146]
[1778015096481,67.96,81679.05,0.0,0.99585,0.0,0.6315]
[1778015097487,67.96,81684.69,0.0,0.99587,0.0,0.62887]
[1778015101515,67.96,81742.63,0.0,0.99607,0.0,0.60236]
[1778015102523,67.96,81743.03,0.0,0.99607,0.0,0.60218]
[1778015103530,67.96,81686.33,0.0,0.99587,0.0,0.62811]
[1778015104537,67.96,81686.62,0.0,0.99588,0.0,0.62797]
[1778015105560,67.96,81686.62,0.0,0.99588,0.0,0.62797]
[1778015105614,67.96,81690.97,0.0,0.99589,0.0,0.62595]
[1778015107305,67.96,81691.75,0.0,0.99589,0.0,0.62559]
[1778015107392,67.96,81691.75,0.0,0.99589,0.0,0.62559]
[1778015107512,67.96,81691.75,0.0,0.99589,0.0,0.62559]
[1778015107671,67.96,81691.75,0.0,0.99589,0.0,0.62559]
[1778015107831,67.96,81691.75,0.0,0.99589,0.0,0.62559]
[1778015110579,67.96,81696.19,0.0,0.99591,0.0,0.62353]
[1778015115427,67.96,81696.77,0.0,0.99591,0.0,0.62326]
[1778015115443,67.96,81696.77,0.0,0.99591,0.0,0.62326]
[1778015115614,67.96,81697.92,0.0,0.99591,0.0,0.62273]
[1778015119642,67.96,81699.2,0.0,0.99592,0.0,0.62214]
[1778015120649,67.96,81700.77,0.0,0.99592,0.0,0.62141]
[1778015124677,67.96,81702.9,0.0,0.99593,0.0,0.62043]
[1778015128571,67.96,81703.64,0.0,0.99593,0.0,0.62009]
[1778015128666,67.96,81703.64,0.0,0.99593,0.0,0.62009]
[1778015136761,67.96,81704.52,0.0,0.99594,0.0,0.61852]
[1778015137768,67.96,81709.85,0.0,0.99596,0.0,0.61607]
[1778015138744,67.96,81709.85,0.0,0.99596,0.0,0.61607]
[1778015138911,67.96,81709.85,0.0,0.99596,0.0,0.61607]
[1778015138923,67.96,81711.96,0.0,0.99597,0.0,0.61511]
[1778015143809,67.96,81710.4,0.0,0.99596,0.0,0.61582]
[1778015147838,67.96,81708.93,0.0,0.99596,0.0,0.61649]
[1778015148862,67.96,81708.93,0.0,0.99596,0.0,0.61649]
[1778015148987,67.96,81708.93,0.0,0.99596,0.0,0.61649]
[1778015154888,67.96,81709.25,0.0,0.99596,0.0,0.61635]
[1778015155894,67.96,81710.66,0.0,0.99597,0.0,0.6157]
[1778015160267,67.96,81710.82,0.0,0.99597,0.0,0.61563]
[1778015160275,67.96,81712.22,0.0,0.99597,0.0,0.61499]
[1778015160499,67.96,81712.22,0.0,0.99597,0.0,0.61499]
[1778015160930,67.96,81714.9,0.0,0.99598,0.0,0.61376]
[1778015161937,67.96,81723.24,0.0,0.99601,0.0,0.60997]
[1778015162943,67.96,81724.63,0.0,0.99601,0.0,0.60934]
[1778015166972,67.96,81725.68,0.0,0.99602,0.0,0.60886]
[1778015168986,67.96,81728.03,0.0,0.99602,0.0,0.60779]
[1778015171028,67.96,81728.48,0.0,0.99603,0.0,0.60759]
[1778015171311,67.96,81728.48,0.0,0.99603,0.0,0.60759]
[1778015177042,67.96,81728.7,0.0,0.99603,0.0,0.60749]
[1778015183083,67.96,81728.47,0.0,0.99603,0.0,0.6076]
[1778015184091,67.96,81702.16,0.0,0.99594,0.0,0.6196]
[1778015185098,67.96,81692.14,0.0,0.9959,0.0,0.62423]
[1778015186199,67.96,81692.14,0.0,0.9959,0.0,0.62423]
[1778015186359,67.96,81692.14,0.0,0.9959,0.0,0.62423]
[1778015186301,67.96,81692.84,0.0,0.9959,0.0,0.62391]
[1778015186523,67.96,81692.84,0.0,0.9959,0.0,0.62391]
[1778015186648,67.96,81692.84,0.0,0.9959,0.0,0.62391]
[1778015186782,67.96,81692.84,0.0,0.9959,0.0,0.62391]
[1778015192148,67.96,81692.97,0.0,0.99591,0.0,0.62267]
[1778015197183,67.96,81693.48,0.0,0.99591,0.0,0.62244]
[1778015202218,67.96,81693.63,0.0,0.99591,0.0,0.62237]
[1778015205238,67.96,81679.68,0.0,0.99587,0.0,0.62885]
[1778015206246,67.96,81673.26,0.0,0.99584,0.0,0.63185]
[1778015207094,67.96,81673.26,0.0,0.99584,0.0,0.63185]
[1778015207355,67.96,81673.26,0.0,0.99584,0.0,0.63185]
[1778015207469,67.96,81672.82,0.0,0.99584,0.0,0.63205]
[1778015213294,67.96,81671.81,0.0,0.99584,0.0,0.63253]
[1778015214301,67.96,81665.35,0.0,0.99582,0.0,0.63556]
[1778015215309,67.96,81661.6,0.0,0.9958,0.0,0.63733]
[1778015216315,67.96,81658.53,0.0,0.99579,0.0,0.63878]
[1778015218190,67.96,81658.43,0.0,0.99579,0.0,0.63882]
[1778015218277,67.96,81658.43,0.0,0.99579,0.0,0.63882]
[1778015218417,67.96,81658.43,0.0,0.99579,0.0,0.63882]
[1778015218330,67.96,81659.65,0.0,0.9958,0.0,0.63825]
[1778015220344,67.96,81655.45,0.0,0.99578,0.0,0.64023]
[1778015222361,67.96,81658.53,0.0,0.99579,0.0,0.63878]
[1778015224374,67.96,81660.12,0.0,0.9958,0.0,0.63803]
[1778015225919,67.96,81659.08,0.0,0.99579,0.0,0.63852]
[1778015226895,67.96,81659.9,0.0,0.9958,0.0,0.63813]
[1778015227395,67.96,81660.14,0.0,0.9958,0.0,0.63802]
[1778015228402,67.96,81658.96,0.0,0.99579,0.0,0.63857]
[1778015229411,67.96,81660.41,0.0,0.9958,0.0,0.63789]
[1778015230418,67.96,81659.26,0.0,0.99579,0.0,0.63843]
[1778015235453,67.96,81650.7,0.0,0.99576,0.0,0.64249]
[1778015236781,67.96,81650.7,0.0,0.99576,0.0,0.64249]
[1778015236864,67.96,81648.86,0.0,0.99576,0.0,0.64336]
[1778015237466,67.96,81645.8,0.0,0.99575,0.0,0.64482]
[1778015238967,67.96,81645.8,0.0,0.99575,0.0,0.64482]
[1778015239057,67.96,81645.8,0.0,0.99575,0.0,0.64482]
[1778015239223,67.96,81645.8,0.0,0.99575,0.0,0.64482]
[1778015239324,67.96,81644.41,0.0,0.99574,0.0,0.64548]
[1778015240487,67.96,81641.18,0.0,0.99573,0.0,0.64703]
[1778015241499,67.96,81638.14,0.0,0.99572,0.0,0.64848]
[1778015242506,67.96,81635.26,0.0,0.99571,0.0,0.64986]
[1778015245528,67.96,81631.62,0.0,0.9957,0.0,0.65161]
[1778015246534,67.96,81629.37,0.0,0.99569,0.0,0.65269]
[1778015247542,67.96,81622.59,0.0,0.99566,0.0,0.65597]
[1778015248549,67.96,81627.7,0.0,0.99568,0.0,0.6535]
[1778015249991,67.96,81627.7,0.0,0.99568,0.0,0.6535]
[1778015250207,67.96,81627.7,0.0,0.99568,0.0,0.6535]
[1778015250298,67.96,81640.93,0.0,0.99573,0.0,0.64715]
[1778015250565,67.96,81643.66,0.0,0.99574,0.0,0.64584]
[1778015251571,67.96,81642.62,0.0,0.99574,0.0,0.64513]
[1778015257246,67.96,81642.9,0.0,0.99574,0.0,0.645]
[1778015257435,67.96,81642.9,0.0,0.99574,0.0,0.645]
[1778015263655,67.96,81642.13,0.0,0.99574,0.0,0.64537]
[1778015268690,67.96,81642.1,0.0,0.99574,0.0,0.64538]
[1778015270704,67.96,81643.42,0.0,0.99575,0.0,0.64475]
[1778015271616,67.96,81643.42,0.0,0.99575,0.0,0.64475]
[1778015271712,67.96,81645.05,0.0,0.99575,0.0,0.64397]
[1778015276747,67.96,81644.17,0.0,0.99575,0.0,0.64439]
[1778015281783,67.96,81644.11,0.0,0.99575,0.0,0.64442]
[1778015287824,67.96,81643.6,0.0,0.99575,0.0,0.64467]
[1778015289838,67.96,81646.78,0.0,0.99576,0.0,0.64315]
[1778015294874,67.96,81646.78,0.0,0.99576,0.0,0.64315]
[1778015298902,67.96,81644.07,0.0,0.99575,0.0,0.64444]
[1778015305950,67.96,81642.53,0.0,0.99574,0.0,0.64518]
[1778015313000,67.96,81640.8,0.0,0.99574,0.0,0.6448]
[1778015320050,67.96,81636.06,0.0,0.99573,0.0,0.64706]
[1778015321057,67.96,81633.73,0.0,0.99572,0.0,0.64818]
[1778015323071,67.96,81636.6,0.0,0.99573,0.0,0.6468]
[1778015325085,67.96,81638.6,0.0,0.99574,0.0,0.64585]
[1778015326091,67.96,81641.88,0.0,0.99575,0.0,0.64428]
[1778015327099,67.96,81652.32,0.0,0.99579,0.0,0.63932]
[1778015328106,67.96,81653.32,0.0,0.99579,0.0,0.63885]
[1778015330120,67.96,81655.4,0.0,0.9958,0.0,0.63787]
[1778015335155,67.96,81655.2,0.0,0.9958,0.0,0.63796]
[1778015340190,67.96,81655.83,0.0,0.9958,0.0,0.63766]
[1778015342204,67.96,81665.8,0.0,0.99583,0.0,0.63297]
[1778015343211,67.96,81670.51,0.0,0.99585,0.0,0.63076]
[1778015346232,67.96,81668.82,0.0,0.99584,0.0,0.63155]
[1778015348246,67.96,81670.27,0.0,0.99585,0.0,0.63088]
[1778015349253,67.96,81671.92,0.0,0.99585,0.0,0.6301]
[1778015354288,67.96,81672.75,0.0,0.99586,0.0,0.62972]
[1778015355295,67.96,81674.01,0.0,0.99586,0.0,0.62913]
[1778015360329,67.96,81674.07,0.0,0.99586,0.0,0.6291]
[1778015365364,67.96,81674.03,0.0,0.99586,0.0,0.62912]
[1778015366371,67.96,81676.36,0.0,0.99587,0.0,0.62803]
[1778015370997,67.96,81677.04,0.0,0.99587,0.0,0.62772]
[1778015376441,67.96,81676.9,0.0,0.99588,0.0,0.6266]
[1778015376817,67.96,81676.9,0.0,0.99588,0.0,0.6266]
[1778015377449,67.96,81676.78,0.0,0.99588,0.0,0.62666]
[1778015382485,67.96,81676.77,0.0,0.99588,0.0,0.62666]
[1778015385505,67.96,81671.83,0.0,0.99586,0.0,0.62896]
[1778015385977,67.96,81671.83,0.0,0.99586,0.0,0.62896]
[1778015386380,67.96,81671.83,0.0,0.99586,0.0,0.62896]
[1778015386512,67.96,81664.04,0.0,0.99583,0.0,0.63261]
[1778015387518,67.96,81662.08,0.0,0.99583,0.0,0.63353]
[1778015392554,67.96,81661.48,0.0,0.99583,0.0,0.63381]
[1778015397589,67.96,81662.44,0.0,0.99583,0.0,0.63336]
[1778015403631,67.96,81662.27,0.0,0.99583,0.0,0.63344]
[1778015404640,67.96,81665.08,0.0,0.99584,0.0,0.63212]
[1778015405647,67.96,81680.81,0.0,0.99589,0.0,0.62478]
[1778015406653,67.96,81680.77,0.0,0.99589,0.0,0.6248]
[1778015408668,67.96,81676.98,0.0,0.99588,0.0,0.62656]
[1778015409674,67.96,81673.91,0.0,0.99587,0.0,0.62799]
[1778015414710,67.96,81673.94,0.0,0.99587,0.0,0.62798]
[1778015422766,67.96,81669.01,0.0,0.99585,0.0,0.63028]
[1778015423772,67.96,81665.6,0.0,0.99584,0.0,0.63188]
[1778015426794,67.96,81661.2,0.0,0.99582,0.0,0.63394]
[1778015427801,67.96,81656.93,0.0,0.99581,0.0,0.63595]
[1778015428807,67.96,81653.79,0.0,0.9958,0.0,0.63743]
[1778015430822,67.96,81649.62,0.0,0.99578,0.0,0.63941]
[1778015433843,67.96,81652.1,0.0,0.9958,0.0,0.63704]
[1778015434850,67.96,81655.64,0.0,0.99581,0.0,0.63537]
[1778015435857,67.96,81659.05,0.0,0.99582,0.0,0.63376]
[1778015440892,67.96,81658.71,0.0,0.99582,0.0,0.63392]
[1778015445930,67.96,81659.24,0.0,0.99583,0.0,0.63367]
[1778015446937,67.96,81666.53,0.0,0.99585,0.0,0.63026]
[1778015447944,67.96,81668.58,0.0,0.99586,0.0,0.6293]
[1778015452979,67.96,81667.61,0.0,0.99585,0.0,0.62975]
[1778015453986,67.96,81668.61,0.0,0.99586,0.0,0.62928]
[1778015459021,67.96,81666.65,0.0,0.99585,0.0,0.6302]
[1778015464057,67.96,81667.45,0.0,0.99585,0.0,0.62983]
[1778015469092,67.96,81667.85,0.0,0.99586,0.0,0.62964]
[1778015474126,67.96,81668.23,0.0,0.99586,0.0,0.62946]
[1778015475134,67.96,81666.01,0.0,0.99585,0.0,0.6305]
[1778015481175,67.96,81666.47,0.0,0.99585,0.0,0.63028]
[1778015483190,67.96,81665.08,0.0,0.99585,0.0,0.63093]
[1778015488225,67.96,81665.9,0.0,0.99585,0.0,0.63055]
[1778015493260,67.96,81665.9,0.0,0.99586,0.0,0.62937]
[1778015494267,67.96,81676.28,0.0,0.99589,0.0,0.62453]
[1778015495273,67.96,81679.84,0.0,0.9959,0.0,0.62288]
[1778015500309,67.96,81680.45,0.0,0.99591,0.0,0.6226]
[1778015501315,67.96,81682.88,0.0,0.99592,0.0,0.62147]
[1778015506351,67.96,81683.03,0.0,0.99592,0.0,0.62141]
[1778015510379,67.96,81680.67,0.0,0.99591,0.0,0.6225]
[1778015515416,67.96,81680.41,0.0,0.99591,0.0,0.62262]
[1778015518437,67.96,81681.86,0.0,0.99591,0.0,0.62195]
[1778015522465,67.96,81669.81,0.0,0.99587,0.0,0.62754]
[1778015525486,67.96,81669.29,0.0,0.99587,0.0,0.62778]
[1778015527500,67.96,81666.31,0.0,0.99586,0.0,0.62917]
[1778015532535,67.96,81666.21,0.0,0.99586,0.0,0.62922]
[1778015535557,67.96,81664.05,0.0,0.99585,0.0,0.63023]
[1778015536563,67.96,81661.12,0.0,0.99584,0.0,0.6316]
[1778015537570,67.96,81662.2,0.0,0.99584,0.0,0.6311]
[1778015540590,67.96,81661.13,0.0,0.99584,0.0,0.6316]
[1778015543615,67.96,81664.71,0.0,0.99585,0.0,0.62992]
[1778015544621,67.96,81690.71,0.0,0.99594,0.0,0.61787]
[1778015545628,67.96,81691.86,0.0,0.99595,0.0,0.61734]
[1778015547642,67.96,81693.24,0.0,0.99595,0.0,0.6167]
[1778015550663,67.96,81694.67,0.0,0.99596,0.0,0.61605]
[1778015552677,67.96,81696.57,0.0,0.99597,0.0,0.61401]
[1778015553684,67.96,81698.57,0.0,0.99598,0.0,0.6131]
[1778015558719,67.96,81697.3,0.0,0.99597,0.0,0.61368]
[1778015559462,67.96,81697.3,0.0,0.99597,0.0,0.61368]
[1778015562746,67.96,81689.81,0.0,0.99595,0.0,0.61711]
[1778015563754,67.96,81685.28,0.0,0.99593,0.0,0.6192]
[1778015566775,67.96,81684.23,0.0,0.99593,0.0,0.61968]
[1778015571810,67.96,81684.02,0.0,0.99593,0.0,0.61978]
[1778015573824,67.96,81685.1,0.0,0.99593,0.0,0.61928]
[1778015578860,67.96,81684.7,0.0,0.99593,0.0,0.61946]
[1778015580878,67.96,81668.13,0.0,0.99587,0.0,0.62714]
[1778015581883,67.96,81649.01,0.0,0.9958,0.0,0.63611]
[1778015582890,67.96,81644.53,0.0,0.99579,0.0,0.63822]
[1778015587685,67.96,81644.42,0.0,0.99579,0.0,0.63827]
[1778015587786,67.96,81642.42,0.0,0.99578,0.0,0.63922]
[1778015592960,67.96,81642.52,0.0,0.99578,0.0,0.63917]
[1778015595981,67.96,81638.61,0.0,0.99577,0.0,0.64103]
[1778015596988,67.96,81637.26,0.0,0.99576,0.0,0.64167]
[1778015600050,67.96,81639.27,0.0,0.99577,0.0,0.64072]
[1778015601057,67.96,81640.6,0.0,0.99577,0.0,0.64008]
[1778015606092,67.96,81641.25,0.0,0.99578,0.0,0.63978]
[1778015607099,67.96,81639.92,0.0,0.99577,0.0,0.64041]
[1778015608106,67.96,81635.83,0.0,0.99576,0.0,0.64235]
[1778015609113,67.96,81638.18,0.0,0.99577,0.0,0.64123]
[1778015611144,67.96,81637.25,0.0,0.99577,0.0,0.64047]
[1778015614164,67.96,81634.68,0.0,0.99576,0.0,0.64169]
[1778015615172,67.96,81637.27,0.0,0.99577,0.0,0.64046]
[1778015616179,67.96,81640.37,0.0,0.99578,0.0,0.63899]
[1778015620207,67.96,81638.58,0.0,0.99578,0.0,0.63984]
[1778015625242,67.96,81633.07,0.0,0.99576,0.0,0.64246]
[1778015626249,67.96,81628.72,0.0,0.99574,0.0,0.64453]
[1778015627256,67.96,81635.89,0.0,0.99577,0.0,0.64112]
[1778015628267,67.96,81641.51,0.0,0.99579,0.0,0.63845]
[1778015631286,67.96,81638.64,0.0,0.99578,0.0,0.63981]
[1778015634308,67.96,81636.38,0.0,0.99577,0.0,0.64089]
[1778015637329,67.96,81637.74,0.0,0.99577,0.0,0.64024]
[1778015642364,67.96,81638.02,0.0,0.99577,0.0,0.64011]
[1778015647399,67.96,81637.16,0.0,0.99577,0.0,0.64052]
[1778015652434,67.96,81636.99,0.0,0.99577,0.0,0.6406]
[1778015653441,67.96,81635.63,0.0,0.99576,0.0,0.64124]
[1778015659483,67.96,81635.78,0.0,0.99577,0.0,0.64117]
[1778015662504,67.96,81632.35,0.0,0.99575,0.0,0.6428]
[1778015667538,67.96,81632.05,0.0,0.99575,0.0,0.64295]
[1778015669553,67.96,81630.7,0.0,0.99575,0.0,0.64359]
[1778015674587,67.96,81630.18,0.0,0.99575,0.0,0.64263]
[1778015676602,67.96,81629.1,0.0,0.99575,0.0,0.64315]
[1778015678616,67.96,81627.19,0.0,0.99574,0.0,0.64406]
[1778015683651,67.96,81626.8,0.0,0.99574,0.0,0.64424]
[1778015685957,67.96,81626.41,0.0,0.99574,0.0,0.64443]
[1778015688592,67.96,81625.94,0.0,0.99574,0.0,0.64465]
[1778015688686,67.96,81624.39,0.0,0.99573,0.0,0.64539]
[1778015690700,67.96,81621.91,0.0,0.99572,0.0,0.64658]
[1778015691706,67.96,81616.18,0.0,0.9957,0.0,0.64933]
[1778015696742,67.96,81615.61,0.0,0.9957,0.0,0.6496]
[1778015697749,67.96,81614.54,0.0,0.9957,0.0,0.65012]
[1778015698756,67.96,81604.63,0.0,0.99566,0.0,0.6549]
[1778015699763,67.96,81588.55,0.0,0.9956,0.0,0.66272]
[1778015700211,67.96,81588.55,0.0,0.9956,0.0,0.66272]
[1778015700770,67.96,81585.47,0.0,0.99559,0.0,0.66423]
[1778015701014,67.96,81585.47,0.0,0.99559,0.0,0.66423]
[1778015701367,67.96,81585.47,0.0,0.99559,0.0,0.66423]
[1778015701668,67.96,81585.47,0.0,0.99559,0.0,0.66423]
[1778015701777,67.96,81583.96,0.0,0.99558,0.0,0.66497]
[1778015702784,67.96,81582.81,0.0,0.99558,0.0,0.66553]
[1778015704045,67.96,81583.5,0.0,0.99558,0.0,0.66519]
[1778015704798,67.96,81583.35,0.0,0.99558,0.0,0.66527]
[1778015705805,67.96,81588.43,0.0,0.9956,0.0,0.66278]
[1778015706818,67.96,81604.01,0.0,0.99566,0.0,0.6552]
[1778015707825,67.96,81607.85,0.0,0.99567,0.0,0.65334]
[1778015708832,67.96,81606.08,0.0,0.99567,0.0,0.6542]
[1778015710524,67.96,81606.68,0.0,0.99567,0.0,0.65391]
[1778015710587,67.96,81606.68,0.0,0.99567,0.0,0.65391]
[1778015710779,67.96,81606.68,0.0,0.99567,0.0,0.65391]
[1778015714874,67.96,81612.72,0.0,0.99569,0.0,0.65099]
[1778015715367,67.96,81612.72,0.0,0.99569,0.0,0.65099]
[1778015715881,67.96,81619.92,0.0,0.99572,0.0,0.64753]
[1778015719830,67.96,81619.45,0.0,0.99571,0.0,0.64776]
[1778015719914,67.96,81619.45,0.0,0.99571,0.0,0.64776]
[1778015720016,67.96,81619.87,0.0,0.99572,0.0,0.64756]
[1778015720188,67.96,81619.87,0.0,0.99572,0.0,0.64756]
[1778015720324,67.96,81619.87,0.0,0.99572,0.0,0.64756]
[1778015722933,67.96,81621.53,0.0,0.99572,0.0,0.64676]
[1778015723941,67.96,81620.38,0.0,0.99572,0.0,0.64731]
[1778015729983,67.96,81621.04,0.0,0.99572,0.0,0.647]
[1778015731825,67.96,81621.04,0.0,0.99572,0.0,0.647]
[1778015732068,67.96,81621.31,0.0,0.99573,0.0,0.64566]
[1778015732181,67.96,81621.31,0.0,0.99573,0.0,0.64566]
[1778015732305,67.96,81621.31,0.0,0.99573,0.0,0.64566]
[1778015732351,67.96,81619.85,0.0,0.99572,0.0,0.64636]
[1778015738040,67.96,81620.84,0.0,0.99573,0.0,0.64588]
[1778015739047,67.96,81623.41,0.0,0.99574,0.0,0.64465]
[1778015740546,67.96,81623.41,0.0,0.99574,0.0,0.64465]
[1778015740651,67.96,81623.41,0.0,0.99574,0.0,0.64465]
[1778015740752,67.96,81628.35,0.0,0.99575,0.0,0.6423]
[1778015746096,67.96,81628.69,0.0,0.99576,0.0,0.64214]
[1778015751135,67.96,81629.53,0.0,0.99576,0.0,0.64174]
[1778015753148,67.96,81635.0,0.0,0.99578,0.0,0.63914]
[1778015757176,67.96,81636.88,0.0,0.99578,0.0,0.63825]
[1778015759190,67.96,81642.53,0.0,0.9958,0.0,0.63558]
[1778015760031,67.96,81642.53,0.0,0.9958,0.0,0.63558]
[1778015760104,67.96,81642.53,0.0,0.9958,0.0,0.63558]
[1778015760197,67.96,81645.22,0.0,0.99581,0.0,0.63431]
[1778015763218,67.96,81648.79,0.0,0.99583,0.0,0.63263]
[1778015764746,67.96,81648.79,0.0,0.99583,0.0,0.63263]
[1778015764868,67.96,81648.79,0.0,0.99583,0.0,0.63263]
[1778015764908,67.96,81647.09,0.0,0.99582,0.0,0.63343]
[1778015765066,67.96,81647.09,0.0,0.99582,0.0,0.63343]
[1778015770573,67.96,81647.04,0.0,0.99582,0.0,0.63346]
[1778015770869,67.96,81645.52,0.0,0.99582,0.0,0.63417]
[1778015771451,67.96,81644.42,0.0,0.99581,0.0,0.63469]
[1778015773217,67.96,81643.81,0.0,0.99581,0.0,0.63498]
[1778015773337,67.96,81643.81,0.0,0.99581,0.0,0.63498]
[1778015775302,67.96,81637.14,0.0,0.99579,0.0,0.63813]
[1778015776309,67.96,81633.3,0.0,0.99577,0.0,0.63995]
[1778015777316,67.96,81632.3,0.0,0.99577,0.0,0.64042]
[1778015779518,67.96,81632.22,0.0,0.99577,0.0,0.64046]
[1778015779567,67.96,81632.22,0.0,0.99577,0.0,0.64046]
[1778015779703,67.96,81632.22,0.0,0.99577,0.0,0.64046]
[1778015784709,67.96,81631.63,0.0,0.99577,0.0,0.64074]
[1778015784815,67.96,81629.28,0.0,0.99576,0.0,0.64186]
[1778015785373,67.96,81626.3,0.0,0.99575,0.0,0.64328]
[1778015786380,67.96,81614.33,0.0,0.9957,0.0,0.649]
[1778015787387,67.96,81607.49,0.0,0.99568,0.0,0.6523]
[1778015789401,67.96,81606.37,0.0,0.99568,0.0,0.65284]
[1778015790408,67.96,81616.6,0.0,0.99571,0.0,0.64791]
[1778015791415,67.96,81620.74,0.0,0.99573,0.0,0.64472]
[1778015792694,67.96,81620.74,0.0,0.99573,0.0,0.64472]
[1778015792806,67.96,81620.74,0.0,0.99573,0.0,0.64472]
[1778015792907,67.96,81622.82,0.0,0.99574,0.0,0.64373]
[1778015793429,67.96,81624.07,0.0,0.99575,0.0,0.64313]
[1778015799471,67.96,81624.17,0.0,0.99575,0.0,0.64309]
[1778015802860,67.96,81623.47,0.0,0.99574,0.0,0.64342]
[1778015803044,67.96,81623.37,0.0,0.99574,0.0,0.64347]
[1778015805921,67.96,81622.91,0.0,0.99574,0.0,0.64369]
[1778015811463,67.96,81622.32,0.0,0.99574,0.0,0.64397]
[1778015811529,67.96,81622.32,0.0,0.99574,0.0,0.64397]
[1778015813579,67.96,81620.46,0.0,0.99573,0.0,0.64486]
[1778015819621,67.96,81620.31,0.0,0.99573,0.0,0.64493]
[1778015821635,67.96,81616.96,0.0,0.99572,0.0,0.64653]
[1778015823717,67.96,81616.18,0.0,0.99572,0.0,0.6469]
[1778015823980,67.96,81616.18,0.0,0.99572,0.0,0.6469]
[1778015824656,67.96,81612.13,0.0,0.9957,0.0,0.64885]
[1778015826671,67.96,81611.1,0.0,0.9957,0.0,0.64934]
[1778015829692,67.96,81609.22,0.0,0.99569,0.0,0.65025]
[1778015833876,67.96,81608.9,0.0,0.99569,0.0,0.6504]
[1778015833968,67.96,81608.9,0.0,0.99569,0.0,0.6504]
[1778015834080,67.96,81609.12,0.0,0.99569,0.0,0.65029]
[1778015834727,67.96,81611.45,0.0,0.9957,0.0,0.64917]
[1778015838755,67.96,81602.99,0.0,0.99567,0.0,0.65325]
[1778015839762,67.96,81600.84,0.0,0.99566,0.0,0.65429]
[1778015840735,67.96,81600.84,0.0,0.99566,0.0,0.65429]
[1778015840744,67.96,81600.84,0.0,0.99566,0.0,0.65429]
[1778015841776,67.96,81600.13,0.0,0.99566,0.0,0.65463]
[1778015843790,67.96,81598.03,0.0,0.99565,0.0,0.65565]
[1778015844944,67.96,81596.56,0.0,0.99565,0.0,0.65636]
[1778015845618,67.96,81596.56,0.0,0.99565,0.0,0.65636]
[1778015845680,67.96,81596.56,0.0,0.99565,0.0,0.65636]
[1778015845797,67.96,81596.56,0.0,0.99565,0.0,0.65636]
[1778015845995,67.96,81596.56,0.0,0.99565,0.0,0.65636]
[1778015846118,67.96,81596.85,0.0,0.99565,0.0,0.65622]
[1778015846245,67.96,81596.85,0.0,0.99565,0.0,0.65622]
[1778015846502,67.96,81596.85,0.0,0.99565,0.0,0.65622]
[1778015846754,67.96,81596.85,0.0,0.99565,0.0,0.65622]
[1778015848825,67.96,81594.97,0.0,0.99564,0.0,0.65714]
[1778015851642,67.96,81594.64,0.0,0.99564,0.0,0.6573]
[1778015852006,67.96,81593.81,0.0,0.99564,0.0,0.65647]
[1778015852853,67.96,81592.64,0.0,0.99564,0.0,0.65704]
[1778015857889,67.96,81612.21,0.0,0.99571,0.0,0.6476]
[1778015858896,67.96,81609.18,0.0,0.9957,0.0,0.64905]
[1778015859333,67.96,81609.18,0.0,0.9957,0.0,0.64905]
[1778015859503,67.96,81609.18,0.0,0.9957,0.0,0.64905]
[1778015859674,67.96,81609.18,0.0,0.9957,0.0,0.64905]
[1778015859842,67.96,81609.18,0.0,0.9957,0.0,0.64905]
[1778015859997,67.96,81609.18,0.0,0.9957,0.0,0.64905]
[1778015859903,67.96,81607.95,0.0,0.9957,0.0,0.64964]
[1778015860094,67.96,81607.95,0.0,0.9957,0.0,0.64964]
[1778015862924,67.96,81606.24,0.0,0.99569,0.0,0.65046]
[1778015863931,67.96,81604.08,0.0,0.99568,0.0,0.65151]
[1778015864938,67.96,81600.92,0.0,0.99567,0.0,0.65303]
[1778015865457,67.96,81600.92,0.0,0.99567,0.0,0.65303]
[1778015865710,67.96,81600.92,0.0,0.99567,0.0,0.65303]
[1778015865842,67.96,81600.92,0.0,0.99567,0.0,0.65303]
[1778015865945,67.96,81595.45,0.0,0.99565,0.0,0.65568]
[1778015866952,67.96,81593.82,0.0,0.99565,0.0,0.65647]
[1778015867958,67.96,81592.33,0.0,0.99564,0.0,0.65719]
[1778015870980,67.96,81587.25,0.0,0.99562,0.0,0.65966]
[1778015871635,67.96,81587.25,0.0,0.99562,0.0,0.65966]
[1778015871707,67.96,81587.25,0.0,0.99562,0.0,0.65966]
[1778015872994,67.96,81584.68,0.0,0.99561,0.0,0.66092]
[1778015876016,67.96,81583.15,0.0,0.99561,0.0,0.66167]
[1778015880044,67.96,81582.07,0.0,0.9956,0.0,0.66219]
[1778015881077,67.96,81582.07,0.0,0.9956,0.0,0.66219]
[1778015882058,67.96,81579.23,0.0,0.99559,0.0,0.66358]
[1778015882733,67.96,81579.23,0.0,0.99559,0.0,0.66358]
[1778015882822,67.96,81579.23,0.0,0.99559,0.0,0.66358]
[1778015886087,67.96,81577.69,0.0,0.99559,0.0,0.66434]
[1778015887037,67.96,81577.69,0.0,0.99559,0.0,0.66434]
[1778015887058,67.96,81577.69,0.0,0.99559,0.0,0.66434]
[1778015887093,67.96,81576.54,0.0,0.99558,0.0,0.6649]
[1778015888100,67.96,81579.57,0.0,0.99559,0.0,0.66342]
[1778015889119,67.96,81583.95,0.0,0.99561,0.0,0.66127]
[1778015890456,67.96,81583.95,0.0,0.99561,0.0,0.66127]
[1778015890608,67.96,81583.95,0.0,0.99561,0.0,0.66127]
[1778015890710,67.96,81585.22,0.0,0.99561,0.0,0.66065]
[1778015896156,67.96,81585.21,0.0,0.99561,0.0,0.66066]
[1778015898622,67.96,81585.3,0.0,0.99561,0.0,0.66062]
[1778015898736,67.96,81585.3,0.0,0.99561,0.0,0.66062]
[1778015901191,67.96,81584.12,0.0,0.99561,0.0,0.66119]
[1778015904211,67.96,81581.67,0.0,0.9956,0.0,0.66239]
[1778015907336,67.96,81581.73,0.0,0.9956,0.0,0.66236]
[1778015907464,67.96,81581.73,0.0,0.9956,0.0,0.66236]
[1778015912053,67.96,81581.05,0.0,0.9956,0.0,0.66269]
[1778015915291,67.96,81576.45,0.0,0.99559,0.0,0.66371]
[1778015916298,67.96,81574.73,0.0,0.99558,0.0,0.66455]
[1778015918312,67.96,81577.47,0.0,0.99559,0.0,0.66321]
[1778015921333,67.96,81578.54,0.0,0.9956,0.0,0.66269]
[1778015926368,67.96,81578.48,0.0,0.9956,0.0,0.66272]
[1778015928382,67.96,81576.27,0.0,0.99559,0.0,0.6638]
[1778015930395,67.96,81574.75,0.0,0.99558,0.0,0.66454]
[1778015935434,67.96,81574.65,0.0,0.99558,0.0,0.66459]
[1778015940465,67.96,81574.83,0.0,0.99558,0.0,0.6645]
[1778015948522,67.96,81573.28,0.0,0.99558,0.0,0.66527]
[1778015951543,67.96,81576.25,0.0,0.99559,0.0,0.66381]
[1778015954563,67.96,81581.38,0.0,0.99561,0.0,0.6613]
[1778015958591,67.96,81579.53,0.0,0.9956,0.0,0.6622]
[1778015961613,67.96,81578.14,0.0,0.9956,0.0,0.66288]
[1778015968661,67.96,81577.16,0.0,0.99559,0.0,0.66336]
[1778015969668,67.96,81573.6,0.0,0.99558,0.0,0.66511]
[1778015970676,67.96,81572.09,0.0,0.99557,0.0,0.66585]
[1778015971683,67.96,81570.38,0.0,0.99557,0.0,0.66545]
[1778015975712,67.96,81569.1,0.0,0.99557,0.0,0.66608]
[1778015976719,67.96,81566.98,0.0,0.99556,0.0,0.66712]
[1778015981753,67.96,81566.84,0.0,0.99556,0.0,0.66719]
[1778015986789,67.96,81566.34,0.0,0.99556,0.0,0.66744]
[1778015991824,67.96,81565.62,0.0,0.99556,0.0,0.66779]
[1778015992831,67.96,81562.4,0.0,0.99554,0.0,0.66938]
[1778015994846,67.96,81559.92,0.0,0.99554,0.0,0.67061]
[1778015995853,67.96,81557.66,0.0,0.99553,0.0,0.67173]
[1778015997867,67.96,81556.52,0.0,0.99552,0.0,0.67229]
[1778016002902,67.96,81555.83,0.0,0.99552,0.0,0.67263]
[1778016007937,67.96,81555.74,0.0,0.99552,0.0,0.67268]
[1778016012972,67.96,81555.83,0.0,0.99552,0.0,0.67263]
[1778016019014,67.96,81557.04,0.0,0.99552,0.0,0.67203]
[1778016024049,67.96,81558.06,0.0,0.99553,0.0,0.67153]
[1778016029084,67.96,81557.89,0.0,0.99553,0.0,0.67161]
[1778016031098,67.96,81556.98,0.0,0.99553,0.0,0.67082]
[1778016036133,67.96,81556.61,0.0,0.99553,0.0,0.671]
[1778016039154,67.96,81551.87,0.0,0.99551,0.0,0.67335]
[1778016040161,67.96,81548.93,0.0,0.9955,0.0,0.67481]
[1778016045196,67.96,81548.08,0.0,0.9955,0.0,0.67523]
[1778016050231,67.96,81548.0,0.0,0.9955,0.0,0.67527]
[1778016052245,67.96,81549.44,0.0,0.9955,0.0,0.67456]
[1778016055266,67.96,81551.36,0.0,0.99551,0.0,0.6736]
[1778016061308,67.96,81549.11,0.0,0.9955,0.0,0.67472]
[1778016065336,67.96,81550.41,0.0,0.99551,0.0,0.67408]
[1778016070370,67.96,81549.55,0.0,0.9955,0.0,0.6745]
[1778016071377,67.96,81548.22,0.0,0.9955,0.0,0.67517]
[1778016072385,67.96,81546.57,0.0,0.99549,0.0,0.67599]
[1778016075407,67.96,81545.05,0.0,0.99549,0.0,0.67674]
[1778016080442,67.96,81544.79,0.0,0.99549,0.0,0.67687]
[1778016085476,67.96,81543.07,0.0,0.99548,0.0,0.67773]
[1778016086484,67.96,81539.92,0.0,0.99547,0.0,0.67931]
[1778016090512,67.96,81560.12,0.0,0.99554,0.0,0.66927]
[1778016091519,67.96,81567.76,0.0,0.99558,0.0,0.66426]
[1778016093533,67.96,81568.9,0.0,0.99559,0.0,0.6637]
[1778016099575,67.96,81568.21,0.0,0.99558,0.0,0.66404]
[1778016104610,67.96,81568.14,0.0,0.99558,0.0,0.66408]
[1778016109648,67.96,81570.13,0.0,0.99559,0.0,0.6631]
[1778016110655,67.96,81574.58,0.0,0.99561,0.0,0.66092]
[1778016112669,67.96,81573.29,0.0,0.9956,0.0,0.66155]
[1778016114682,67.96,81574.94,0.0,0.99561,0.0,0.66075]
[1778016119718,67.96,81574.94,0.0,0.99561,0.0,0.66075]
[1778016124753,67.96,81573.78,0.0,0.9956,0.0,0.66131]
[1778016128781,67.96,81563.31,0.0,0.99556,0.0,0.66645]
[1778016129787,67.96,81562.7,0.0,0.99556,0.0,0.66675]
[1778016131802,67.96,81561.37,0.0,0.99556,0.0,0.66741]
[1778016136837,67.96,81561.09,0.0,0.99556,0.0,0.66754]
[1778016137843,67.96,81559.86,0.0,0.99555,0.0,0.66815]
[1778016142879,67.96,81556.13,0.0,0.99554,0.0,0.66999]
[1778016145899,67.96,81554.85,0.0,0.99553,0.0,0.67063]
[1778016146907,67.96,81553.79,0.0,0.99553,0.0,0.67115]
[1778016149928,67.96,81555.4,0.0,0.99553,0.0,0.67035]
[1778016150982,67.96,81555.4,0.0,0.99553,0.0,0.67035]
[1778016151083,67.96,81554.4,0.0,0.99554,0.0,0.6696]
[1778016152989,67.96,81553.81,0.0,0.99554,0.0,0.66989]
[1778016153056,67.96,81553.81,0.0,0.99554,0.0,0.66989]
[1778016153956,67.96,81552.84,0.0,0.99553,0.0,0.67037]
[1778016157995,67.96,81581.23,0.0,0.99564,0.0,0.65645]
[1778016159002,67.96,81580.78,0.0,0.99564,0.0,0.65667]
[1778016162026,67.96,81582.34,0.0,0.99564,0.0,0.65591]
[1778016166053,67.96,81583.3,0.0,0.99565,0.0,0.65545]
[1778016171088,67.96,81582.91,0.0,0.99564,0.0,0.65564]
[1778016173102,67.96,81581.44,0.0,0.99564,0.0,0.65635]
[1778016173463,67.96,81581.44,0.0,0.99564,0.0,0.65635]
[1778016180155,67.96,81582.2,0.0,0.99564,0.0,0.65598]
[1778016186197,67.96,81582.05,0.0,0.99564,0.0,0.65605]
[1778016190225,67.96,81580.31,0.0,0.99564,0.0,0.6569]
[1778016195260,67.96,81580.46,0.0,0.99564,0.0,0.65683]
[1778016200295,67.96,81580.46,0.0,0.99564,0.0,0.65683]
[1778016205330,67.96,81580.21,0.0,0.99563,0.0,0.65695]
[1778016205971,67.96,81580.21,0.0,0.99563,0.0,0.65695]
[1778016207344,67.96,81580.36,0.0,0.99564,0.0,0.65688]
[1778016208008,67.96,81580.36,0.0,0.99564,0.0,0.65688]
[1778016208350,67.96,81580.32,0.0,0.99564,0.0,0.65689]
[1778016213325,67.96,81581.98,0.0,0.99565,0.0,0.65486]
[1778016213340,67.96,81581.98,0.0,0.99565,0.0,0.65486]
[1778016213385,67.96,81581.23,0.0,0.99565,0.0,0.65523]
[1778016218421,67.96,81579.54,0.0,0.99564,0.0,0.65605]
[1778016223629,67.96,81577.15,0.0,0.99563,0.0,0.65721]
[1778016227484,67.96,81574.3,0.0,0.99562,0.0,0.6586]
[1778016228490,67.96,81571.04,0.0,0.99561,0.0,0.66019]
[1778016230352,67.96,81571.04,0.0,0.99561,0.0,0.66019]
[1778016230430,67.96,81571.04,0.0,0.99561,0.0,0.66019]
[1778016230454,67.96,81567.77,0.0,0.9956,0.0,0.66179]
[1778016231512,67.96,81563.59,0.0,0.99558,0.0,0.66383]
[1778016235540,67.96,81560.24,0.0,0.99557,0.0,0.66548]
[1778016239567,67.96,81557.38,0.0,0.99556,0.0,0.66689]
[1778016244602,67.96,81557.77,0.0,0.99556,0.0,0.6667]
[1778016248631,67.96,81566.1,0.0,0.99559,0.0,0.6626]
[1778016252658,67.96,81566.27,0.0,0.99559,0.0,0.66252]
[1778016256019,67.96,81564.83,0.0,0.99559,0.0,0.66323]
[1778016256044,67.96,81564.72,0.0,0.99559,0.0,0.66328]
[1778016261716,67.96,81567.24,0.0,0.99559,0.0,0.66204]
[1778016261721,67.96,81566.81,0.0,0.99559,0.0,0.66226]
[1778016266757,67.96,81564.48,0.0,0.99558,0.0,0.6634]
[1778016271792,67.96,81564.83,0.0,0.99559,0.0,0.66199]
[1778016275936,67.96,81564.56,0.0,0.99559,0.0,0.66212]
[1778016276000,67.96,81564.56,0.0,0.99559,0.0,0.66212]
[1778016278881,67.96,81564.75,0.0,0.99559,0.0,0.66203]
[1778016278959,67.96,81565.26,0.0,0.9956,0.0,0.66178]
[1778016284883,67.96,81565.46,0.0,0.9956,0.0,0.66168]
[1778016285890,67.96,81568.16,0.0,0.99561,0.0,0.66036]
[1778016287767,67.96,81569.06,0.0,0.99561,0.0,0.65992]
[1778016287885,67.96,81569.06,0.0,0.99561,0.0,0.65992]
[1778016288041,67.96,81569.06,0.0,0.99561,0.0,0.65992]
[1778016288071,67.96,81569.06,0.0,0.99561,0.0,0.65992]
[1778016288144,67.96,81569.06,0.0,0.99561,0.0,0.65992]
[1778016288227,67.96,81569.02,0.0,0.99561,0.0,0.65994]
[1778016293945,67.96,81569.56,0.0,0.99561,0.0,0.65968]
[1778016298981,67.96,81570.25,0.0,0.99561,0.0,0.65934]
[1778016303606,67.96,81570.3,0.0,0.99561,0.0,0.65932]
[1778016303664,67.96,81570.3,0.0,0.99561,0.0,0.65932]
[1778016303807,67.96,81570.3,0.0,0.99561,0.0,0.65932]
[1778016304156,67.96,81570.3,0.0,0.99561,0.0,0.65932]
[1778016304277,67.96,81570.3,0.0,0.99561,0.0,0.65932]
[1778016304313,67.96,81570.3,0.0,0.99561,0.0,0.65932]
[1778016304354,67.96,81570.28,0.0,0.99561,0.0,0.65932]
[1778016308044,67.96,81576.11,0.0,0.99564,0.0,0.65649]
[1778016309051,67.96,81578.95,0.0,0.99565,0.0,0.65511]
[1778016311118,67.96,81580.41,0.0,0.99565,0.0,0.6544]
[1778016311130,67.96,81580.41,0.0,0.99565,0.0,0.6544]
[1778016311236,67.96,81580.41,0.0,0.99565,0.0,0.6544]
[1778016311367,67.96,81580.41,0.0,0.99565,0.0,0.6544]
[1778016311505,67.96,81580.41,0.0,0.99565,0.0,0.6544]
[1778016311463,67.96,81580.41,0.0,0.99565,0.0,0.6544]
[1778016311555,67.96,81580.41,0.0,0.99565,0.0,0.6544]
[1778016311811,67.96,81580.41,0.0,0.99565,0.0,0.6544]
[1778016312012,67.96,81580.41,0.0,0.99565,0.0,0.6544]
[1778016312072,67.96,81580.44,0.0,0.99565,0.0,0.65438]
[1778016315106,67.96,81589.53,0.0,0.99568,0.0,0.64999]
[1778016316112,67.96,81603.11,0.0,0.99573,0.0,0.64347]
[1778016317120,67.96,81607.18,0.0,0.99575,0.0,0.64153]
[1778016318127,67.96,81609.89,0.0,0.99576,0.0,0.64024]
[1778016321148,67.96,81607.01,0.0,0.99575,0.0,0.64161]
[1778016322154,67.96,81604.21,0.0,0.99574,0.0,0.64295]
[1778016325153,67.96,81603.84,0.0,0.99574,0.0,0.64312]
[1778016325289,67.96,81603.84,0.0,0.99574,0.0,0.64312]
[1778016325450,67.96,81603.84,0.0,0.99574,0.0,0.64312]
[1778016325470,67.96,81603.84,0.0,0.99574,0.0,0.64312]
[1778016325578,67.96,81603.84,0.0,0.99574,0.0,0.64312]
[1778016326429,67.96,81603.84,0.0,0.99574,0.0,0.64312]
[1778016326489,67.96,81603.84,0.0,0.99574,0.0,0.64312]
[1778016326547,67.96,81605.57,0.0,0.99574,0.0,0.6423]
[1778016331217,67.96,81604.33,0.0,0.99575,0.0,0.64168]
[1778016335344,67.96,81604.51,0.0,0.99575,0.0,0.64159]
[1778016335485,67.96,81604.51,0.0,0.99575,0.0,0.64159]
[1778016335535,67.96,81605.34,0.0,0.99575,0.0,0.6412]
[1778016335676,67.96,81605.34,0.0,0.99575,0.0,0.6412]
[1778016337042,67.96,81605.34,0.0,0.99575,0.0,0.6412]
[1778016337136,67.96,81605.34,0.0,0.99575,0.0,0.6412]
[1778016337300,67.96,81605.34,0.0,0.99575,0.0,0.6412]
[1778016337472,67.96,81605.34,0.0,0.99575,0.0,0.6412]
[1778016337401,67.96,81604.68,0.0,0.99575,0.0,0.64151]
[1778016343494,67.96,81606.47,0.0,0.99575,0.0,0.64066]
[1778016343725,67.96,81605.23,0.0,0.99575,0.0,0.64125]
[1778016344309,67.96,81605.31,0.0,0.99575,0.0,0.64121]
[1778016346342,67.96,81606.09,0.0,0.99575,0.0,0.64084]
[1778016346355,67.96,81606.09,0.0,0.99575,0.0,0.64084]
[1778016352365,67.96,81607.21,0.0,0.99576,0.0,0.64031]
[1778016355030,67.96,81607.21,0.0,0.99576,0.0,0.64031]
[1778016355041,67.96,81607.21,0.0,0.99576,0.0,0.64031]
[1778016355131,67.96,81607.21,0.0,0.99576,0.0,0.64031]
[1778016355898,67.96,81607.21,0.0,0.99576,0.0,0.64031]
[1778016355908,67.96,81607.21,0.0,0.99576,0.0,0.64031]
[1778016357400,67.96,81604.88,0.0,0.99575,0.0,0.64142]
[1778016362435,67.96,81591.55,0.0,0.9957,0.0,0.6478]
[1778016363441,67.96,81589.72,0.0,0.99569,0.0,0.64868]
[1778016364321,67.96,81589.72,0.0,0.99569,0.0,0.64868]
[1778016364446,67.96,81589.72,0.0,0.99569,0.0,0.64868]
[1778016364567,67.96,81589.72,0.0,0.99569,0.0,0.64868]
[1778016364448,67.96,81589.94,0.0,0.99569,0.0,0.64857]
[1778016365076,67.96,81589.94,0.0,0.99569,0.0,0.64857]
[1778016365149,67.96,81589.94,0.0,0.99569,0.0,0.64857]
[1778016365456,67.96,81589.97,0.0,0.99569,0.0,0.64856]
[1778016370491,67.96,81588.82,0.0,0.99569,0.0,0.64911]
[1778016372366,67.96,81589.23,0.0,0.99569,0.0,0.64891]
[1778016372383,67.96,81589.23,0.0,0.99569,0.0,0.64891]
[1778016372573,67.96,81589.19,0.0,0.99569,0.0,0.64893]
[1778016373220,67.96,81589.19,0.0,0.99569,0.0,0.64893]
[1778016373377,67.96,81589.19,0.0,0.99569,0.0,0.64893]
[1778016378547,67.96,81588.59,0.0,0.99569,0.0,0.64922]
[1778016381948,67.96,81587.53,0.0,0.99569,0.0,0.64973]
[1778016382063,67.96,81587.53,0.0,0.99569,0.0,0.64973]
[1778016382566,67.96,81587.53,0.0,0.99569,0.0,0.64973]
[1778016382575,67.96,81586.17,0.0,0.99568,0.0,0.65039]
[1778016382675,67.96,81586.17,0.0,0.99568,0.0,0.65039]
[1778016383581,67.96,81583.9,0.0,0.99567,0.0,0.65148]
[1778016388617,67.96,81579.61,0.0,0.99566,0.0,0.65356]
[1778016390433,67.96,81579.61,0.0,0.99566,0.0,0.65356]
[1778016390526,67.96,81579.61,0.0,0.99566,0.0,0.65356]
[1778016390534,67.96,81579.42,0.0,0.99566,0.0,0.65365]
[1778016390671,67.96,81579.42,0.0,0.99566,0.0,0.65365]
[1778016391268,67.96,81579.42,0.0,0.99566,0.0,0.65365]
[1778016391370,67.96,81578.54,0.0,0.99566,0.0,0.65285]
[1778016391633,67.96,81578.54,0.0,0.99566,0.0,0.65285]
[1778016392645,67.96,81576.23,0.0,0.99565,0.0,0.65397]
[1778016397231,67.96,81575.04,0.0,0.99565,0.0,0.65455]
[1778016397244,67.96,81575.04,0.0,0.99565,0.0,0.65455]
[1778016397332,67.96,81576.45,0.0,0.99565,0.0,0.65387]
[1778016398453,67.96,81576.45,0.0,0.99565,0.0,0.65387]
[1778016398466,67.96,81576.45,0.0,0.99565,0.0,0.65387]
[1778016398589,67.96,81576.45,0.0,0.99565,0.0,0.65387]
[1778016405521,67.96,81574.9,0.0,0.99565,0.0,0.65462]
[1778016405622,67.96,81571.04,0.0,0.99563,0.0,0.65649]
[1778016405678,67.96,81571.04,0.0,0.99563,0.0,0.65649]
[1778016406434,67.96,81571.04,0.0,0.99563,0.0,0.65649]
[1778016406449,67.96,81571.04,0.0,0.99563,0.0,0.65649]
[1778016406535,67.96,81568.05,0.0,0.99562,0.0,0.65795]
[1778016411781,67.96,81567.63,0.0,0.99562,0.0,0.65815]
[1778016415272,67.96,81567.75,0.0,0.99562,0.0,0.65809]
[1778016415400,67.96,81567.75,0.0,0.99562,0.0,0.65809]
[1778016415501,67.96,81567.77,0.0,0.99562,0.0,0.65809]
[1778016415897,67.96,81567.77,0.0,0.99562,0.0,0.65809]
[1778016415981,67.96,81567.77,0.0,0.99562,0.0,0.65809]
[1778016422859,67.96,81568.12,0.0,0.99562,0.0,0.65791]
[1778016427895,67.96,81568.31,0.0,0.99562,0.0,0.65782]
[1778016432930,67.96,81568.24,0.0,0.99562,0.0,0.65786]
[1778016437965,67.96,81568.28,0.0,0.99562,0.0,0.65784]
[1778016438973,67.96,81574.15,0.0,0.99564,0.0,0.65498]
[1778016440241,67.96,81574.15,0.0,0.99564,0.0,0.65498]
[1778016440307,67.96,81574.15,0.0,0.99564,0.0,0.65498]
[1778016440387,67.96,81579.87,0.0,0.99567,0.0,0.65221]
[1778016440960,67.96,81579.87,0.0,0.99567,0.0,0.65221]
[1778016441111,67.96,81579.87,0.0,0.99567,0.0,0.65221]
[1778016441221,67.96,81579.87,0.0,0.99567,0.0,0.65221]
[1778016447029,67.96,81579.04,0.0,0.99566,0.0,0.65261]
[1778016450465,67.96,81579.04,0.0,0.99566,0.0,0.65261]
[1778016450487,67.96,81579.04,0.0,0.99566,0.0,0.65261]
[1778016450664,67.96,81579.04,0.0,0.99566,0.0,0.65261]
[1778016450500,67.96,81579.49,0.0,0.99566,0.0,0.65239]
[1778016451056,67.96,81579.49,0.0,0.99566,0.0,0.65239]
[1778016451145,67.96,81579.49,0.0,0.99566,0.0,0.65239]
[1778016451262,67.96,81579.49,0.0,0.99566,0.0,0.65239]
[1778016451400,67.96,81579.49,0.0,0.99566,0.0,0.65239]
[1778016451510,67.96,81579.49,0.0,0.99566,0.0,0.65239]
[1778016451601,67.96,81579.58,0.0,0.99567,0.0,0.65113]
[1778016455963,67.96,81579.48,0.0,0.99567,0.0,0.65118]
[1778016456092,67.96,81579.52,0.0,0.99567,0.0,0.65116]
[1778016458106,67.96,81577.4,0.0,0.99566,0.0,0.65218]
[1778016461840,67.96,81576.66,0.0,0.99566,0.0,0.65254]
[1778016462134,67.96,81576.37,0.0,0.99566,0.0,0.65268]
[1778016465154,67.96,81578.66,0.0,0.99567,0.0,0.65157]
[1778016470190,67.96,81576.43,0.0,0.99566,0.0,0.65265]
[1778016471197,67.96,81578.73,0.0,0.99567,0.0,0.65154]
[1778016475256,67.96,81578.72,0.0,0.99567,0.0,0.65154]
[1778016475322,67.96,81578.72,0.0,0.99567,0.0,0.65154]
[1778016475423,67.96,81578.72,0.0,0.99567,0.0,0.65154]
[1778016475906,67.96,81578.72,0.0,0.99567,0.0,0.65154]
[1778016475921,67.96,81578.72,0.0,0.99567,0.0,0.65154]
[1778016481267,67.96,81578.8,0.0,0.99567,0.0,0.6515]
[1778016481776,67.96,81578.8,0.0,0.99567,0.0,0.6515]
[1778016481796,67.96,81578.8,0.0,0.99567,0.0,0.6515]
[1778016481938,67.96,81578.8,0.0,0.99567,0.0,0.6515]
[1778016482328,67.96,81578.8,0.0,0.99567,0.0,0.6515]
[1778016482394,67.96,81578.8,0.0,0.99567,0.0,0.6515]
[1778016482429,67.96,81579.46,0.0,0.99567,0.0,0.65119]
[1778016484287,67.96,81576.4,0.0,0.99566,0.0,0.65266]
[1778016486362,67.96,81576.39,0.0,0.99566,0.0,0.65267]
[1778016486716,67.96,81576.39,0.0,0.99566,0.0,0.65267]
[1778016486463,67.96,81573.83,0.0,0.99565,0.0,0.65391]
[1778016486794,67.96,81573.83,0.0,0.99565,0.0,0.65391]
[1778016487205,67.96,81573.83,0.0,0.99565,0.0,0.65391]
[1778016487309,67.96,81572.86,0.0,0.99565,0.0,0.65438]
[1778016490568,67.96,81572.19,0.0,0.99565,0.0,0.65471]
[1778016490675,67.96,81572.19,0.0,0.99565,0.0,0.65471]
[1778016490644,67.96,81570.32,0.0,0.99564,0.0,0.65561]
[1778016491337,67.96,81567.93,0.0,0.99563,0.0,0.65678]
[1778016493350,67.96,81557.32,0.0,0.99559,0.0,0.66196]
[1778016494357,67.96,81551.99,0.0,0.99557,0.0,0.66457]
[1778016495365,67.96,81547.86,0.0,0.99555,0.0,0.66661]
[1778016497519,67.96,81546.57,0.0,0.99555,0.0,0.66724]
[1778016497567,67.96,81546.57,0.0,0.99555,0.0,0.66724]
[1778016497666,67.96,81549.66,0.0,0.99556,0.0,0.66572]
[1778016503421,67.96,81548.94,0.0,0.99556,0.0,0.66608]
[1778016504321,67.96,81548.94,0.0,0.99556,0.0,0.66608]
[1778016504447,67.96,81548.94,0.0,0.99556,0.0,0.66608]
[1778016504536,67.96,81548.85,0.0,0.99556,0.0,0.66612]
[1778016504993,67.96,81548.85,0.0,0.99556,0.0,0.66612]
[1778016505059,67.96,81548.85,0.0,0.99556,0.0,0.66612]
[1778016505174,67.96,81548.85,0.0,0.99556,0.0,0.66612]
[1778016505434,67.96,81546.52,0.0,0.99555,0.0,0.66727]
[1778016506093,67.96,81546.52,0.0,0.99555,0.0,0.66727]
[1778016506442,67.96,81547.27,0.0,0.99555,0.0,0.6669]
[1778016510470,67.96,81541.14,0.0,0.99553,0.0,0.66993]
[1778016511437,67.96,81541.14,0.0,0.99553,0.0,0.66993]
[1778016511476,67.96,81534.13,0.0,0.99551,0.0,0.67215]
[1778016513490,67.96,81533.04,0.0,0.99551,0.0,0.67269]
[1778016516512,67.96,81528.78,0.0,0.99549,0.0,0.67482]
[1778016518526,67.96,81524.18,0.0,0.99547,0.0,0.67711]
[1778016519533,67.96,81521.31,0.0,0.99546,0.0,0.67855]
[1778016520539,67.96,81516.63,0.0,0.99544,0.0,0.68089]
[1778016523015,67.96,81517.03,0.0,0.99545,0.0,0.68069]
[1778016523141,67.96,81517.03,0.0,0.99545,0.0,0.68069]
[1778016523561,67.96,81514.7,0.0,0.99544,0.0,0.68186]
[1778016525575,67.96,81513.33,0.0,0.99543,0.0,0.68255]
[1778016526582,67.96,81511.74,0.0,0.99543,0.0,0.68335]
[1778016527145,67.96,81511.74,0.0,0.99543,0.0,0.68335]
[1778016527299,67.96,81511.74,0.0,0.99543,0.0,0.68335]
[1778016527589,67.96,81509.97,0.0,0.99542,0.0,0.68425]
[1778016528595,67.96,81511.42,0.0,0.99542,0.0,0.68351]
[1778016529603,67.96,81512.74,0.0,0.99543,0.0,0.68285]
[1778016530610,67.96,81510.46,0.0,0.99542,0.0,0.684]
[1778016532882,67.96,81511.24,0.0,0.99542,0.0,0.68361]
[1778016533016,67.96,81511.24,0.0,0.99542,0.0,0.68361]
[1778016533630,67.96,81517.0,0.0,0.99545,0.0,0.68071]
[1778016534707,67.96,81517.0,0.0,0.99545,0.0,0.68071]
[1778016534746,67.96,81513.8,0.0,0.99543,0.0,0.68232]
[1778016534807,67.96,81513.8,0.0,0.99543,0.0,0.68232]
[1778016534924,67.96,81513.8,0.0,0.99543,0.0,0.68232]
[1778016539183,67.96,81513.17,0.0,0.99543,0.0,0.68263]
[1778016540679,67.96,81507.7,0.0,0.99541,0.0,0.68539]
[1778016540968,67.96,81507.7,0.0,0.99541,0.0,0.68539]
[1778016541068,67.96,81507.7,0.0,0.99541,0.0,0.68539]
[1778016543701,67.96,81509.21,0.0,0.99542,0.0,0.68463]
[1778016548736,67.96,81508.6,0.0,0.99541,0.0,0.68494]
[1778016549002,67.96,81508.6,0.0,0.99541,0.0,0.68494]
[1778016549073,67.96,81508.6,0.0,0.99541,0.0,0.68494]
[1778016549192,67.96,81508.6,0.0,0.99541,0.0,0.68494]
[1778016553771,67.96,81507.37,0.0,0.99541,0.0,0.68556]
[1778016554778,67.96,81505.83,0.0,0.9954,0.0,0.68634]
[1778016556260,67.96,81505.75,0.0,0.9954,0.0,0.68638]
[1778016556295,67.96,81505.75,0.0,0.9954,0.0,0.68638]
[1778016556792,67.96,81501.71,0.0,0.99539,0.0,0.68842]
[1778016557798,67.96,81500.27,0.0,0.99538,0.0,0.68915]
[1778016560778,67.96,81499.6,0.0,0.99538,0.0,0.68949]
[1778016560867,67.96,81499.77,0.0,0.99538,0.0,0.68941]
[1778016566904,67.96,81498.18,0.0,0.99537,0.0,0.69021]
[1778016567018,67.96,81498.18,0.0,0.99537,0.0,0.69021]
[1778016567032,67.96,81498.18,0.0,0.99537,0.0,0.69021]
[1778016567119,67.96,81498.69,0.0,0.99538,0.0,0.68996]
[1778016571902,67.96,81484.94,0.0,0.99533,0.0,0.69569]
[1778016572908,67.96,81476.61,0.0,0.9953,0.0,0.69996]
[1778016573915,67.96,81468.15,0.0,0.99526,0.0,0.70433]
[1778016575936,67.96,81457.0,0.0,0.99522,0.0,0.71011]
[1778016576940,67.96,81452.47,0.0,0.9952,0.0,0.71248]
[1778016577947,67.96,81456.1,0.0,0.99522,0.0,0.71058]
[1778016579541,67.96,81456.1,0.0,0.99522,0.0,0.71058]
[1778016579578,67.96,81454.33,0.0,0.99521,0.0,0.71151]
[1778016580703,67.96,81454.33,0.0,0.99521,0.0,0.71151]
[1778016586002,67.96,81455.14,0.0,0.99521,0.0,0.71108]
[1778016587010,67.96,81458.06,0.0,0.99522,0.0,0.70956]
[1778016592045,67.96,81458.82,0.0,0.99523,0.0,0.70917]
[1778016596074,67.96,81462.34,0.0,0.99524,0.0,0.70734]
[1778016597081,67.96,81470.76,0.0,0.99527,0.0,0.70298]
[1778016599095,67.96,81468.4,0.0,0.99527,0.0,0.7042]
[1778016600103,67.96,81466.86,0.0,0.99526,0.0,0.70499]
[1778016602117,67.96,81464.52,0.0,0.99525,0.0,0.7062]
[1778016603124,67.96,81463.04,0.0,0.99524,0.0,0.70697]
[1778016604131,67.96,81458.66,0.0,0.99523,0.0,0.70925]
[1778016605138,67.96,81453.91,0.0,0.99521,0.0,0.71172]
[1778016606145,67.96,81449.87,0.0,0.99519,0.0,0.71384]
[1778016607151,67.96,81448.45,0.0,0.99519,0.0,0.71458]
[1778016612187,67.96,81450.89,0.0,0.9952,0.0,0.7133]
[1778016613193,67.96,81448.76,0.0,0.99519,0.0,0.71442]
[1778016618229,67.96,81448.66,0.0,0.99519,0.0,0.71447]
[1778016619236,67.96,81446.93,0.0,0.99518,0.0,0.71538]
[1778016620243,67.96,81444.5,0.0,0.99517,0.0,0.71665]
[1778016621251,67.96,81442.82,0.0,0.99516,0.0,0.71753]
[1778016622258,67.96,81437.08,0.0,0.99514,0.0,0.72056]
[1778016623264,67.96,81433.41,0.0,0.99512,0.0,0.72249]
[1778016627293,67.96,81418.7,0.0,0.99506,0.0,0.73031]
[1778016628456,67.96,81418.7,0.0,0.99506,0.0,0.73031]
[1778016628508,67.96,81408.74,0.0,0.99502,0.0,0.73564]
[1778016629307,67.96,81404.57,0.0,0.99501,0.0,0.73788]
[1778016630314,67.96,81408.17,0.0,0.99502,0.0,0.73595]
[1778016631321,67.96,81416.26,0.0,0.99506,0.0,0.73028]
[1778016632111,67.96,81416.26,0.0,0.99506,0.0,0.73028]
[1778016632328,67.96,81417.25,0.0,0.99507,0.0,0.72975]
[1778016633335,67.96,81420.16,0.0,0.99508,0.0,0.7282]
[1778016634341,67.96,81422.31,0.0,0.99509,0.0,0.72706]
[1778016637363,67.96,81421.08,0.0,0.99508,0.0,0.72771]
[1778016643405,67.96,81421.24,0.0,0.99508,0.0,0.72762]
[1778016644375,67.96,81421.24,0.0,0.99508,0.0,0.72762]
[1778016646429,67.96,81428.28,0.0,0.99511,0.0,0.72389]
[1778016648443,67.96,81429.4,0.0,0.99512,0.0,0.72329]
[1778016651464,67.96,81431.02,0.0,0.99512,0.0,0.72244]
[1778016652470,67.96,81429.91,0.0,0.99512,0.0,0.72302]
[1778016654485,67.96,81431.37,0.0,0.99513,0.0,0.72225]
[1778016656498,67.96,81436.3,0.0,0.99515,0.0,0.71965]
[1778016661533,67.96,81435.77,0.0,0.99514,0.0,0.71993]
[1778016663548,67.96,81427.41,0.0,0.99511,0.0,0.72435]
[1778016664555,67.96,81420.6,0.0,0.99508,0.0,0.72797]
[1778016669591,67.96,81420.84,0.0,0.99508,0.0,0.72784]
[1778016671606,67.96,81414.31,0.0,0.99506,0.0,0.73132]
[1778016672613,67.96,81412.04,0.0,0.99505,0.0,0.73253]
[1778016674627,67.96,81411.51,0.0,0.99504,0.0,0.73282]
[1778016675634,67.96,81410.27,0.0,0.99504,0.0,0.73348]
[1778016678655,67.96,81409.0,0.0,0.99503,0.0,0.73416]
[1778016679661,67.96,81406.51,0.0,0.99502,0.0,0.7355]
[1778016681676,67.96,81407.96,0.0,0.99503,0.0,0.73472]
[1778016684697,67.96,81410.49,0.0,0.99504,0.0,0.73336]
[1778016685704,67.96,81408.14,0.0,0.99503,0.0,0.73462]
[1778016686711,67.96,81406.78,0.0,0.99502,0.0,0.73535]
[1778016687717,67.96,81404.78,0.0,0.99502,0.0,0.73643]
[1778016692752,67.96,81404.12,0.0,0.99502,0.0,0.73544]
[1778016695773,67.96,81401.12,0.0,0.99501,0.0,0.73706]
[1778016697787,67.96,81398.63,0.0,0.995,0.0,0.7384]
[1778016698794,67.96,81397.34,0.0,0.99499,0.0,0.73909]
[1778016703830,67.96,81397.58,0.0,0.99499,0.0,0.73896]
[1778016708865,67.96,81387.86,0.0,0.99495,0.0,0.74422]
[1778016709022,67.96,81387.86,0.0,0.99495,0.0,0.74422]
[1778016709872,67.96,81381.2,0.0,0.99493,0.0,0.74784]
[1778016710879,67.96,81386.14,0.0,0.99495,0.0,0.74516]
[1778016714907,67.96,81387.36,0.0,0.99495,0.0,0.74449]
[1778016717928,67.96,81391.12,0.0,0.99497,0.0,0.74246]
[1778016718935,67.96,81394.32,0.0,0.99498,0.0,0.74072]
[1778016720949,67.96,81393.0,0.0,0.99498,0.0,0.74144]
[1778016725984,67.96,81393.57,0.0,0.99498,0.0,0.74113]
[1778016726991,67.96,81398.91,0.0,0.995,0.0,0.73825]
[1778016728002,67.96,81402.23,0.0,0.99501,0.0,0.73646]
[1778016729007,67.96,81404.87,0.0,0.99503,0.0,0.73504]
[1778016730014,67.96,81407.12,0.0,0.99503,0.0,0.73383]
[1778016731192,67.96,81407.12,0.0,0.99503,0.0,0.73383]
[1778016735301,67.96,81407.21,0.0,0.99503,0.0,0.73379]
[1778016735403,67.96,81407.57,0.0,0.99504,0.0,0.73359]
[1778016736056,67.96,81413.88,0.0,0.99506,0.0,0.73022]
[1778016741091,67.96,81413.73,0.0,0.99506,0.0,0.7303]
[1778016743712,67.96,81413.73,0.0,0.99506,0.0,0.7303]
[1778016743841,67.96,81413.73,0.0,0.99506,0.0,0.7303]
[1778016749265,67.96,81413.89,0.0,0.99506,0.0,0.73021]
[1778016750154,67.96,81415.95,0.0,0.99507,0.0,0.72911]
[1778016752167,67.96,81417.39,0.0,0.99509,0.0,0.72702]
[1778016754663,67.96,81418.34,0.0,0.99509,0.0,0.72651]
[1778016754794,67.96,81418.34,0.0,0.99509,0.0,0.72651]
[1778016755074,67.96,81419.11,0.0,0.99509,0.0,0.7261]
[1778016755195,67.96,81419.11,0.0,0.99509,0.0,0.7261]
[1778016755326,67.96,81419.11,0.0,0.99509,0.0,0.7261]
[1778016755415,67.96,81416.34,0.0,0.99508,0.0,0.72757]
[1778016757204,67.96,81412.18,0.0,0.99506,0.0,0.72979]
[1778016758210,67.96,81410.07,0.0,0.99506,0.0,0.73092]
[1778016766266,67.96,81409.34,0.0,0.99505,0.0,0.73131]
[1778016767273,67.96,81407.78,0.0,0.99505,0.0,0.73214]
[1778016769287,67.96,81404.2,0.0,0.99503,0.0,0.73406]
[1778016770294,67.96,81400.22,0.0,0.99501,0.0,0.7362]
[1778016771302,67.96,81398.32,0.0,0.99501,0.0,0.73722]
[1778016772309,67.96,81396.72,0.0,0.995,0.0,0.73808]
[1778016775329,67.96,81394.7,0.0,0.99499,0.0,0.73917]
[1778016776336,67.96,81391.48,0.0,0.99498,0.0,0.74091]
[1778016778003,67.96,81391.48,0.0,0.99498,0.0,0.74091]
[1778016778043,67.96,81389.1,0.0,0.99497,0.0,0.7422]
[1778016778059,67.96,81389.1,0.0,0.99497,0.0,0.7422]
[1778016781374,67.96,81384.25,0.0,0.99495,0.0,0.74483]
[1778016783388,67.96,81381.96,0.0,0.99494,0.0,0.74608]
[1778016785035,67.96,81381.96,0.0,0.99494,0.0,0.74608]
[1778016785179,67.96,81381.16,0.0,0.99493,0.0,0.74651]
[1778016785294,67.96,81381.16,0.0,0.99493,0.0,0.74651]
[1778016785404,67.96,81379.37,0.0,0.99493,0.0,0.74749]
[1778016786411,67.96,81371.18,0.0,0.99489,0.0,0.75196]
[1778016787418,67.96,81358.28,0.0,0.99484,0.0,0.75905]
[1778016788425,67.96,81354.37,0.0,0.99482,0.0,0.76121]
[1778016789432,67.96,81358.37,0.0,0.99484,0.0,0.759]
[1778016794467,67.96,81359.31,0.0,0.99484,0.0,0.75848]
[1778016795962,67.96,81359.31,0.0,0.99484,0.0,0.75848]
[1778016795976,67.96,81359.31,0.0,0.99484,0.0,0.75848]
[1778016797488,67.96,81353.73,0.0,0.99482,0.0,0.76157]
[1778016799501,67.96,81348.67,0.0,0.9948,0.0,0.76437]
[1778016801086,67.96,81347.71,0.0,0.99479,0.0,0.76491]
[1778016801179,67.96,81347.71,0.0,0.99479,0.0,0.76491]
[1778016803530,67.96,81346.5,0.0,0.99479,0.0,0.76558]
[1778016805549,67.96,81339.78,0.0,0.99476,0.0,0.76933]
[1778016808571,67.96,81337.01,0.0,0.99475,0.0,0.77087]
[1778016810457,67.96,81336.39,0.0,0.99474,0.0,0.77122]
[1778016810559,67.96,81336.39,0.0,0.99474,0.0,0.77122]
[1778016812602,67.96,81333.63,0.0,0.99474,0.0,0.77138]
[1778016814615,67.96,81332.33,0.0,0.99473,0.0,0.77211]
[1778016816051,67.96,81332.33,0.0,0.99473,0.0,0.77211]
[1778016816087,67.96,81332.33,0.0,0.99473,0.0,0.77211]
[1778016816325,67.96,81332.42,0.0,0.99473,0.0,0.77206]
[1778016820658,67.96,81339.62,0.0,0.99477,0.0,0.76803]
[1778016821669,67.96,81341.34,0.0,0.99477,0.0,0.76707]
[1778016822674,67.96,81347.86,0.0,0.9948,0.0,0.76345]
[1778016823973,67.96,81347.86,0.0,0.9948,0.0,0.76345]
[1778016823987,67.96,81347.86,0.0,0.9948,0.0,0.76345]
[1778016825696,67.96,81353.51,0.0,0.99483,0.0,0.76032]
[1778016826703,67.96,81358.06,0.0,0.99485,0.0,0.7578]
[1778016827691,67.96,81358.06,0.0,0.99485,0.0,0.7578]
[1778016827702,67.96,81358.06,0.0,0.99485,0.0,0.7578]
[1778016829724,67.96,81360.61,0.0,0.99486,0.0,0.7564]
[1778016830731,67.96,81358.28,0.0,0.99485,0.0,0.75768]
[1778016831738,67.96,81355.12,0.0,0.99483,0.0,0.75943]
[1778016833401,67.96,81355.53,0.0,0.99483,0.0,0.7592]
[1778016833481,67.96,81355.53,0.0,0.99483,0.0,0.7592]
[1778016838787,67.96,81355.57,0.0,0.99483,0.0,0.75918]
[1778016839696,67.96,81355.57,0.0,0.99483,0.0,0.75918]
[1778016839832,67.96,81355.57,0.0,0.99483,0.0,0.75918]
[1778016840037,67.96,81355.57,0.0,0.99483,0.0,0.75918]
[1778016840324,67.96,81355.24,0.0,0.99483,0.0,0.75936]
[1778016840454,67.96,81355.24,0.0,0.99483,0.0,0.75936]
[1778016842815,67.96,81351.79,0.0,0.99482,0.0,0.76127]
[1778016847850,67.96,81347.16,0.0,0.9948,0.0,0.76383]
[1778016848856,67.96,81344.24,0.0,0.99479,0.0,0.76546]
[1778016849284,67.96,81344.24,0.0,0.99479,0.0,0.76546]
[1778016849468,67.96,81344.24,0.0,0.99479,0.0,0.76546]
[1778016849629,67.96,81344.24,0.0,0.99479,0.0,0.76546]
[1778016856067,67.96,81342.93,0.0,0.99478,0.0,0.76619]
[1778016856081,67.96,81342.93,0.0,0.99478,0.0,0.76619]
[1778016855906,67.96,81349.33,0.0,0.99481,0.0,0.76263]
[1778016856913,67.96,81354.69,0.0,0.99483,0.0,0.75966]
[1778016861947,67.96,81355.23,0.0,0.99483,0.0,0.75937]
[1778016863952,67.96,81355.86,0.0,0.99484,0.0,0.75902]
[1778016864005,67.96,81355.86,0.0,0.99484,0.0,0.75902]
[1778016870007,67.96,81355.82,0.0,0.99484,0.0,0.75904]
[1778016872017,67.96,81340.2,0.0,0.99478,0.0,0.76633]
[1778016873024,67.96,81333.26,0.0,0.99475,0.0,0.7702]
[1778016874157,67.96,81332.13,0.0,0.99474,0.0,0.77083]
[1778016874218,67.96,81332.13,0.0,0.99474,0.0,0.77083]
[1778016874332,67.96,81332.13,0.0,0.99474,0.0,0.77083]
[1778016874590,67.96,81332.13,0.0,0.99474,0.0,0.77083]
[1778016874855,67.96,81332.13,0.0,0.99474,0.0,0.77083]
[1778016879066,67.96,81322.32,0.0,0.9947,0.0,0.77634]
[1778016880073,67.96,81317.52,0.0,0.99468,0.0,0.77905]
[1778016882023,67.96,81318.55,0.0,0.99468,0.0,0.77846]
[1778016882153,67.96,81318.55,0.0,0.99468,0.0,0.77846]
[1778016883094,67.96,81317.06,0.0,0.99468,0.0,0.77931]
[1778016888872,67.96,81316.91,0.0,0.99468,0.0,0.77939]
[1778016890144,67.96,81314.05,0.0,0.99466,0.0,0.78101]
[1778016893184,67.96,81313.6,0.0,0.99466,0.0,0.78126]
[1778016893303,67.96,81313.6,0.0,0.99466,0.0,0.78126]
[1778016893397,67.96,81313.6,0.0,0.99466,0.0,0.78126]
[1778016895179,67.96,81312.08,0.0,0.99465,0.0,0.78212]
[1778016897920,67.96,81312.15,0.0,0.99465,0.0,0.78208]
[1778016898128,67.96,81312.15,0.0,0.99465,0.0,0.78208]
[1778016897938,67.96,81312.51,0.0,0.99466,0.0,0.78188]
[1778016898393,67.96,81312.51,0.0,0.99466,0.0,0.78188]
[1778016899087,67.96,81312.51,0.0,0.99466,0.0,0.78188]
[1778016899159,67.96,81312.51,0.0,0.99466,0.0,0.78188]
[1778016898436,67.96,81311.95,0.0,0.99465,0.0,0.7822]
[1778016899207,67.96,81313.12,0.0,0.99466,0.0,0.78153]
[1778016901221,67.96,81314.1,0.0,0.99466,0.0,0.78098]
[1778016903234,67.96,81312.99,0.0,0.99466,0.0,0.78161]
[1778016904633,67.96,81312.99,0.0,0.99466,0.0,0.78161]
[1778016904754,67.96,81312.99,0.0,0.99466,0.0,0.78161]
[1778016904834,67.96,81312.99,0.0,0.99466,0.0,0.78161]
[1778016906255,67.96,81311.62,0.0,0.99465,0.0,0.78238]
[1778016910677,67.96,81311.37,0.0,0.99465,0.0,0.78253]
[1778016910867,67.96,81311.37,0.0,0.99465,0.0,0.78253]
[1778016911292,67.96,81312.53,0.0,0.99466,0.0,0.78187]
[1778016913306,67.96,81313.76,0.0,0.99466,0.0,0.78117]
[1778016914706,67.96,81313.76,0.0,0.99466,0.0,0.78117]
[1778016914807,67.96,81313.76,0.0,0.99466,0.0,0.78117]
[1778016914850,67.96,81316.31,0.0,0.99467,0.0,0.77973]
[1778016915320,67.96,81324.44,0.0,0.99471,0.0,0.77515]
[1778016916327,67.96,81328.29,0.0,0.99473,0.0,0.77298]
[1778016921067,67.96,81328.11,0.0,0.99473,0.0,0.77308]
[1778016921084,67.96,81328.11,0.0,0.99473,0.0,0.77308]
[1778016921260,67.96,81328.29,0.0,0.99473,0.0,0.77298]
[1778016924222,67.96,81328.97,0.0,0.99473,0.0,0.7726]
[1778016925017,67.96,81328.97,0.0,0.99473,0.0,0.7726]
[1778016925093,67.96,81328.97,0.0,0.99473,0.0,0.7726]
[1778016925115,67.96,81335.29,0.0,0.99476,0.0,0.76906]
[1778016925261,67.96,81335.29,0.0,0.99476,0.0,0.76906]
[1778016925390,67.96,81337.24,0.0,0.99476,0.0,0.76797]
[1778016926396,67.96,81342.1,0.0,0.99479,0.0,0.76527]
[1778016927404,67.96,81344.35,0.0,0.9948,0.0,0.76402]
[1778016929640,67.96,81344.62,0.0,0.9948,0.0,0.76387]
[1778016929984,67.96,81340.71,0.0,0.99478,0.0,0.76604]
[1778016934453,67.96,81339.97,0.0,0.99479,0.0,0.76507]
[1778016939488,67.96,81339.64,0.0,0.99478,0.0,0.76526]
[1778016941088,67.96,81339.64,0.0,0.99478,0.0,0.76526]
[1778016941139,67.96,81339.2,0.0,0.99478,0.0,0.7655]
[1778016943775,67.96,81340.44,0.0,0.99479,0.0,0.76481]
[1778016943832,67.96,81339.98,0.0,0.99479,0.0,0.76507]
[1778016949558,67.96,81340.74,0.0,0.99479,0.0,0.76464]
[1778016954758,67.96,81340.43,0.0,0.99479,0.0,0.76482]
[1778016954823,67.96,81340.43,0.0,0.99479,0.0,0.76482]
[1778016954858,67.96,81340.4,0.0,0.99479,0.0,0.76483]
[1778016960937,67.96,81340.53,0.0,0.99479,0.0,0.76476]
[1778016967658,67.96,81340.03,0.0,0.99479,0.0,0.76504]
[1778016967690,67.96,81340.03,0.0,0.99479,0.0,0.76504]
[1778016967759,67.96,81338.31,0.0,0.99478,0.0,0.766]
[1778016973727,67.96,81337.63,0.0,0.99478,0.0,0.76637]
[1778016978763,67.96,81335.61,0.0,0.99477,0.0,0.7675]
[1778016982791,67.96,81330.87,0.0,0.99475,0.0,0.77015]
[1778016987826,67.96,81329.14,0.0,0.99474,0.0,0.77112]
[1778016992861,67.96,81328.89,0.0,0.99475,0.0,0.76987]
[1778016997222,67.96,81328.55,0.0,0.99475,0.0,0.77006]
[1778016998903,67.96,81341.85,0.0,0.9948,0.0,0.76265]
[1778016999910,67.96,81347.84,0.0,0.99483,0.0,0.75933]
[1778017001051,67.96,81347.84,0.0,0.99483,0.0,0.75933]
[1778017001112,67.96,81347.84,0.0,0.99483,0.0,0.75933]
[1778017001152,67.96,81348.2,0.0,0.99483,0.0,0.75913]
[1778017002931,67.96,81355.49,0.0,0.99486,0.0,0.75511]
[1778017005951,67.96,81357.2,0.0,0.99487,0.0,0.75417]
[1778017009973,67.96,81359.74,0.0,0.99488,0.0,0.75278]
[1778017010074,67.96,81363.52,0.0,0.9949,0.0,0.7507]
[1778017011994,67.96,81369.48,0.0,0.99492,0.0,0.74745]
[1778017014008,67.96,81373.55,0.0,0.99494,0.0,0.74523]
[1778017016021,67.96,81377.51,0.0,0.99496,0.0,0.74308]
[1778017017063,67.96,81377.51,0.0,0.99496,0.0,0.74308]
[1778017017089,67.96,81377.51,0.0,0.99496,0.0,0.74308]
[1778017017164,67.96,81378.47,0.0,0.99496,0.0,0.74256]
[1778017021057,67.96,81385.25,0.0,0.99499,0.0,0.73889]
[1778017022064,67.96,81381.39,0.0,0.99497,0.0,0.74098]
[1778017023973,67.96,81380.03,0.0,0.99497,0.0,0.74171]
[1778017024035,67.96,81380.03,0.0,0.99497,0.0,0.74171]
[1778017024078,67.96,81379.99,0.0,0.99497,0.0,0.74174]
[1778017029113,67.96,81385.33,0.0,0.99499,0.0,0.73885]
[1778017034148,67.96,81397.55,0.0,0.99504,0.0,0.73227]
[1778017035155,67.96,81406.26,0.0,0.99507,0.0,0.72762]
[1778017036161,67.96,81406.07,0.0,0.99507,0.0,0.72772]
[1778017037169,67.96,81399.67,0.0,0.99505,0.0,0.73114]
[1778017040190,67.96,81409.72,0.0,0.99509,0.0,0.72578]
[1778017042203,67.96,81407.57,0.0,0.99508,0.0,0.72692]
[1778017047239,67.96,81409.3,0.0,0.99509,0.0,0.726]
[1778017050260,67.96,81415.44,0.0,0.99511,0.0,0.72274]
[1778017052274,67.96,81421.9,0.0,0.99515,0.0,0.71801]
[1778017053280,67.96,81424.72,0.0,0.99516,0.0,0.71652]
[1778017056301,67.96,81419.18,0.0,0.99514,0.0,0.71944]
[1778017057309,67.96,81415.74,0.0,0.99512,0.0,0.72126]
[1778017062344,67.96,81417.07,0.0,0.99513,0.0,0.72056]
[1778017066035,67.96,81416.06,0.0,0.99512,0.0,0.72109]
[1778017066127,67.96,81415.33,0.0,0.99512,0.0,0.72148]
[1778017069695,67.96,81415.69,0.0,0.99512,0.0,0.72129]
[1778017069763,67.96,81416.38,0.0,0.99513,0.0,0.72092]
[1778017072414,67.96,81419.94,0.0,0.99514,0.0,0.71904]
[1778017074428,67.96,81424.42,0.0,0.99516,0.0,0.71668]
[1778017077211,67.96,81426.58,0.0,0.99517,0.0,0.71555]
[1778017077293,67.96,81426.58,0.0,0.99517,0.0,0.71555]
[1778017077312,67.96,81431.92,0.0,0.99519,0.0,0.71274]
[1778017077427,67.96,81431.92,0.0,0.99519,0.0,0.71274]
[1778017077449,67.96,81434.55,0.0,0.9952,0.0,0.71137]
[1778017078518,67.96,81434.55,0.0,0.9952,0.0,0.71137]
[1778017080470,67.96,81439.52,0.0,0.99522,0.0,0.70878]
[1778017081477,67.96,81423.06,0.0,0.99515,0.0,0.7174]
[1778017082484,67.96,81419.95,0.0,0.99514,0.0,0.71904]
[1778017085525,67.96,81418.36,0.0,0.99513,0.0,0.71988]
[1778017085577,67.96,81418.36,0.0,0.99513,0.0,0.71988]
[1778017085673,67.96,81418.36,0.0,0.99513,0.0,0.71988]
[1778017091546,67.96,81419.29,0.0,0.99514,0.0,0.71938]
[1778017096582,67.96,81419.82,0.0,0.99514,0.0,0.7191]
[1778017101617,67.96,81420.11,0.0,0.99514,0.0,0.71895]
[1778017106652,67.96,81424.57,0.0,0.99516,0.0,0.7166]
[1778017108281,67.96,81424.57,0.0,0.99516,0.0,0.7166]
[1778017108352,67.96,81424.57,0.0,0.99516,0.0,0.7166]
[1778017108327,67.96,81424.89,0.0,0.99516,0.0,0.71643]
[1778017108665,67.96,81425.01,0.0,0.99516,0.0,0.71637]
[1778017113701,67.96,81424.47,0.0,0.99517,0.0,0.71534]
[1778017118737,67.96,81423.37,0.0,0.99516,0.0,0.71592]
[1778017122765,67.96,81427.55,0.0,0.99518,0.0,0.71372]
[1778017123771,67.96,81432.02,0.0,0.9952,0.0,0.71138]
[1778017125786,67.96,81435.61,0.0,0.99521,0.0,0.70951]
[1778017126793,67.96,81448.08,0.0,0.99526,0.0,0.70303]
[1778017127800,67.96,81449.33,0.0,0.99527,0.0,0.70238]
[1778017128806,67.96,81452.56,0.0,0.99528,0.0,0.70071]
[1778017129814,67.96,81455.29,0.0,0.99529,0.0,0.6993]
[1778017132835,67.96,81446.73,0.0,0.99526,0.0,0.70373]
[1778017133842,67.96,81446.67,0.0,0.99526,0.0,0.70376]
[1778017138876,67.96,81446.09,0.0,0.99525,0.0,0.70406]
[1778017142904,67.96,81443.46,0.0,0.99524,0.0,0.70542]
[1778017145926,67.96,81437.14,0.0,0.99522,0.0,0.70871]
[1778017146934,67.96,81434.37,0.0,0.99521,0.0,0.71015]
[1778017149955,67.96,81428.84,0.0,0.99518,0.0,0.71305]
[1778017150963,67.96,81423.23,0.0,0.99516,0.0,0.71599]
[1778017157005,67.96,81422.44,0.0,0.99516,0.0,0.7164]
[1778017162040,67.96,81425.31,0.0,0.99517,0.0,0.7149]
[1778017163048,67.96,81428.09,0.0,0.99518,0.0,0.71344]
[1778017168083,67.96,81428.3,0.0,0.99518,0.0,0.71333]
[1778017173118,67.96,81432.16,0.0,0.99521,0.0,0.71]
[1778017174125,67.96,81429.4,0.0,0.9952,0.0,0.71144]
[1778017175330,67.96,81426.56,0.0,0.99518,0.0,0.71293]
[1778017181173,67.96,81425.7,0.0,0.99518,0.0,0.71338]
[1778017182181,67.96,81420.42,0.0,0.99516,0.0,0.71615]
[1778017188224,67.96,81417.97,0.0,0.99515,0.0,0.71744]
[1778017193258,67.96,81417.12,0.0,0.99515,0.0,0.71789]
[1778017198293,67.96,81417.05,0.0,0.99515,0.0,0.71792]
[1778017200314,67.96,81410.38,0.0,0.99512,0.0,0.72145]
[1778017201321,67.96,81387.31,0.0,0.99502,0.0,0.73375]
[1778017202326,67.96,81379.32,0.0,0.99499,0.0,0.73805]
[1778017203334,67.96,81391.91,0.0,0.99504,0.0,0.73128]
[1778017204341,67.96,81400.56,0.0,0.99508,0.0,0.72666]
[1778017205348,67.96,81404.44,0.0,0.99509,0.0,0.7246]
[1778017210382,67.96,81405.25,0.0,0.9951,0.0,0.72417]
[1778017212397,67.96,81407.91,0.0,0.99511,0.0,0.72276]
[1778017216425,67.96,81412.12,0.0,0.99513,0.0,0.72053]
[1778017218438,67.96,81414.85,0.0,0.99514,0.0,0.71908]
[1778017220454,67.96,81417.79,0.0,0.99515,0.0,0.71753]
[1778017224482,67.96,81399.51,0.0,0.99507,0.0,0.72722]
[1778017225489,67.96,81399.21,0.0,0.99507,0.0,0.72738]
[1778017230525,67.96,81389.98,0.0,0.99503,0.0,0.73232]
[1778017232539,67.96,81382.86,0.0,0.99501,0.0,0.7348]
[1778017237573,67.96,81380.45,0.0,0.995,0.0,0.7361]
[1778017238581,67.96,81376.34,0.0,0.99499,0.0,0.73831]
[1778017243615,67.96,81371.36,0.0,0.99497,0.0,0.74101]
[1778017245630,67.96,81368.81,0.0,0.99495,0.0,0.74239]
[1778017247411,67.96,81368.81,0.0,0.99495,0.0,0.74239]
[1778017247475,67.96,81368.81,0.0,0.99495,0.0,0.74239]
[1778017247435,67.96,81366.53,0.0,0.99494,0.0,0.74363]
[1778017247586,67.96,81366.53,0.0,0.99494,0.0,0.74363]
[1778017247644,67.96,81365.98,0.0,0.99494,0.0,0.74393]
[1778017250029,67.96,81365.43,0.0,0.99494,0.0,0.74422]
[1778017250665,67.96,81360.58,0.0,0.99492,0.0,0.74687]
[1778017253687,67.96,81356.11,0.0,0.9949,0.0,0.74931]
[1778017258722,67.96,81355.58,0.0,0.9949,0.0,0.7496]
[1778017263757,67.96,81354.79,0.0,0.9949,0.0,0.75003]
[1778017264764,67.96,81361.97,0.0,0.99493,0.0,0.74611]
[1778017266266,67.96,81361.97,0.0,0.99493,0.0,0.74611]
[1778017266340,67.96,81361.97,0.0,0.99493,0.0,0.74611]
[1778017266367,67.96,81367.77,0.0,0.99495,0.0,0.74295]
[1778017266778,67.96,81370.33,0.0,0.99496,0.0,0.74156]
[1778017268792,67.96,81373.05,0.0,0.99497,0.0,0.74009]
[1778017269798,67.96,81376.88,0.0,0.99499,0.0,0.73802]
[1778017270806,67.96,81381.79,0.0,0.99501,0.0,0.73537]
[1778017272106,67.96,81381.79,0.0,0.99501,0.0,0.73537]
[1778017272225,67.96,81381.79,0.0,0.99501,0.0,0.73537]
[1778017272358,67.96,81381.79,0.0,0.99501,0.0,0.73537]
[1778017272459,67.96,81384.03,0.0,0.99502,0.0,0.73417]
[1778017272618,67.96,81384.03,0.0,0.99502,0.0,0.73417]
[1778017272846,67.96,81384.03,0.0,0.99502,0.0,0.73417]
[1778017273001,67.96,81384.03,0.0,0.99502,0.0,0.73417]
[1778017273343,67.96,81384.03,0.0,0.99502,0.0,0.73417]
[1778017273368,67.96,81384.82,0.0,0.99502,0.0,0.73374]
[1778017275845,67.96,81388.85,0.0,0.99504,0.0,0.73158]
[1778017278866,67.96,81392.47,0.0,0.99505,0.0,0.72964]
[1778017283902,67.96,81392.42,0.0,0.99505,0.0,0.72967]
[1778017285437,67.96,81392.42,0.0,0.99505,0.0,0.72967]
[1778017290951,67.96,81392.93,0.0,0.99506,0.0,0.7294]
[1778017295017,67.96,81392.39,0.0,0.99506,0.0,0.72835]
[1778017295030,67.96,81392.39,0.0,0.99506,0.0,0.72835]
[1778017295364,67.96,81392.39,0.0,0.99506,0.0,0.72835]
[1778017295465,67.96,81383.29,0.0,0.99502,0.0,0.73322]
[1778017298001,67.96,81381.03,0.0,0.99501,0.0,0.73444]
[1778017303037,67.96,81380.7,0.0,0.99501,0.0,0.73462]
[1778017308369,67.96,81380.85,0.0,0.99501,0.0,0.73454]
[1778017314116,67.96,81381.66,0.0,0.99502,0.0,0.7341]
[1778017314740,67.96,81381.66,0.0,0.99502,0.0,0.7341]
[1778017316618,67.96,81381.43,0.0,0.99502,0.0,0.73422]
[1778017316686,67.96,81381.43,0.0,0.99502,0.0,0.73422]
[1778017317241,67.96,81381.32,0.0,0.99502,0.0,0.73428]
[1778017322141,67.96,81380.94,0.0,0.99501,0.0,0.73449]
[1778017322213,67.96,81380.94,0.0,0.99501,0.0,0.73449]
[1778017322243,67.96,81380.9,0.0,0.99501,0.0,0.73451]
[1778017328323,67.96,81381.08,0.0,0.99501,0.0,0.73441]
[1778017328424,67.96,81378.86,0.0,0.99501,0.0,0.73561]
[1778017331108,67.96,81376.89,0.0,0.995,0.0,0.73667]
[1778017331235,67.96,81377.12,0.0,0.995,0.0,0.73654]
[1778017335568,67.96,81377.53,0.0,0.995,0.0,0.73632]
[1778017336269,67.96,81376.49,0.0,0.995,0.0,0.73688]
[1778017341304,67.96,81376.79,0.0,0.995,0.0,0.73672]
[1778017344326,67.96,81383.19,0.0,0.99502,0.0,0.73328]
[1778017345333,67.96,81389.77,0.0,0.99505,0.0,0.72975]
[1778017346340,67.96,81393.36,0.0,0.99507,0.0,0.72783]
[1778017346922,67.96,81393.36,0.0,0.99507,0.0,0.72783]
[1778017347001,67.96,81393.36,0.0,0.99507,0.0,0.72783]
[1778017347103,67.96,81393.36,0.0,0.99507,0.0,0.72783]
[1778017347347,67.96,81394.61,0.0,0.99507,0.0,0.72717]
[1778017347895,67.96,81394.61,0.0,0.99507,0.0,0.72717]
[1778017347912,67.96,81394.61,0.0,0.99507,0.0,0.72717]
[1778017348074,67.96,81394.61,0.0,0.99507,0.0,0.72717]
[1778017354128,67.96,81399.11,0.0,0.9951,0.0,0.72344]
[1778017354264,67.96,81399.11,0.0,0.9951,0.0,0.72344]
[1778017354396,67.96,81399.91,0.0,0.9951,0.0,0.72302]
[1778017354879,67.96,81399.91,0.0,0.9951,0.0,0.72302]
[1778017355033,67.96,81399.91,0.0,0.9951,0.0,0.72302]
[1778017356111,67.96,81400.0,0.0,0.9951,0.0,0.72297]
[1778017356409,67.96,81400.09,0.0,0.9951,0.0,0.72292]
[1778017356922,67.96,81400.09,0.0,0.9951,0.0,0.72292]
[1778017357417,67.96,81406.28,0.0,0.99513,0.0,0.71964]
[1778017359431,67.96,81413.66,0.0,0.99516,0.0,0.71575]
[1778017360438,67.96,81408.14,0.0,0.99514,0.0,0.71866]
[1778017361445,67.96,81398.63,0.0,0.9951,0.0,0.7237]
[1778017362452,67.96,81397.03,0.0,0.99509,0.0,0.72455]
[1778017362811,67.96,81397.03,0.0,0.99509,0.0,0.72455]
[1778017362962,67.96,81397.03,0.0,0.99509,0.0,0.72455]
[1778017368493,67.96,81397.29,0.0,0.99509,0.0,0.72441]
[1778017373502,67.96,81398.25,0.0,0.99509,0.0,0.7239]
[1778017373518,67.96,81398.25,0.0,0.99509,0.0,0.7239]
[1778017373604,67.96,81398.25,0.0,0.99509,0.0,0.7239]
[1778017374404,67.96,81398.25,0.0,0.99509,0.0,0.7239]
[1778017374563,67.96,81398.25,0.0,0.99509,0.0,0.7239]
[1778017374826,67.96,81398.25,0.0,0.99509,0.0,0.7239]
[1778017380577,67.96,81395.49,0.0,0.99508,0.0,0.72536]
[1778017381585,67.96,81391.62,0.0,0.99507,0.0,0.72743]
[1778017383599,67.96,81377.56,0.0,0.99501,0.0,0.73496]
[1778017384606,67.96,81376.75,0.0,0.99501,0.0,0.7354]
[1778017385115,67.96,81376.75,0.0,0.99501,0.0,0.7354]
[1778017385241,67.96,81376.75,0.0,0.99501,0.0,0.7354]
[1778017385613,67.96,81377.6,0.0,0.99501,0.0,0.73494]
[1778017386273,67.96,81377.6,0.0,0.99501,0.0,0.73494]
[1778017386344,67.96,81377.6,0.0,0.99501,0.0,0.73494]
[1778017386529,67.96,81377.6,0.0,0.99501,0.0,0.73494]
[1778017386796,67.96,81375.87,0.0,0.995,0.0,0.73587]
[1778017387060,67.96,81375.87,0.0,0.995,0.0,0.73587]
[1778017388633,67.96,81371.48,0.0,0.99498,0.0,0.73824]
[1778017389641,67.96,81365.7,0.0,0.99496,0.0,0.74137]
[1778017390970,67.96,81365.88,0.0,0.99496,0.0,0.74127]
[1778017391006,67.96,81365.88,0.0,0.99496,0.0,0.74127]
[1778017391214,67.96,81365.88,0.0,0.99496,0.0,0.74127]
[1778017392661,67.96,81360.33,0.0,0.99494,0.0,0.74429]
[1778017393669,67.96,81363.26,0.0,0.99495,0.0,0.74269]
[1778017395350,67.96,81364.63,0.0,0.99495,0.0,0.74195]
[1778017395420,67.96,81364.63,0.0,0.99495,0.0,0.74195]
[1778017399710,67.96,81375.3,0.0,0.995,0.0,0.73618]
[1778017400926,67.96,81375.3,0.0,0.995,0.0,0.73618]
[1778017400940,67.96,81375.3,0.0,0.995,0.0,0.73618]
[1778017401143,67.96,81375.99,0.0,0.995,0.0,0.73581]
[1778017401862,67.96,81375.99,0.0,0.995,0.0,0.73581]
[1778017401978,67.96,81375.99,0.0,0.995,0.0,0.73581]
[1778017407221,67.96,81376.63,0.0,0.99501,0.0,0.73546]
[1778017407353,67.96,81376.63,0.0,0.99501,0.0,0.73546]
[1778017407533,67.96,81376.63,0.0,0.99501,0.0,0.73546]
[1778017407617,67.96,81377.01,0.0,0.99501,0.0,0.73526]
[1778017407705,67.96,81377.01,0.0,0.99501,0.0,0.73526]
[1778017407767,67.96,81377.06,0.0,0.99501,0.0,0.73523]
[1778017408775,67.96,81383.48,0.0,0.99503,0.0,0.73178]
[1778017410624,67.96,81383.48,0.0,0.99503,0.0,0.73178]
[1778017409782,67.96,81387.31,0.0,0.99505,0.0,0.72973]
[1778017410751,67.96,81387.31,0.0,0.99505,0.0,0.72973]
[1778017411796,67.96,81391.24,0.0,0.99507,0.0,0.72629]
[1778017412803,67.96,81395.43,0.0,0.99509,0.0,0.72406]
[1778017416830,67.96,81397.66,0.0,0.9951,0.0,0.72288]
[1778017421866,67.96,81398.78,0.0,0.99511,0.0,0.72229]
[1778017423880,67.96,81388.47,0.0,0.99506,0.0,0.72777]
[1778017425641,67.96,81388.47,0.0,0.99506,0.0,0.72777]
[1778017424887,67.96,81378.34,0.0,0.99502,0.0,0.7332]
[1778017425820,67.96,81378.34,0.0,0.99502,0.0,0.7332]
[1778017425893,67.96,81376.76,0.0,0.99501,0.0,0.73405]
[1778017427005,67.96,81376.76,0.0,0.99501,0.0,0.73405]
[1778017427095,67.96,81376.76,0.0,0.99501,0.0,0.73405]
[1778017427274,67.96,81376.76,0.0,0.99501,0.0,0.73405]
[1778017427908,67.96,81371.21,0.0,0.99499,0.0,0.73704]
[1778017431935,67.96,81368.67,0.0,0.99498,0.0,0.73841]
[1778017432760,67.96,81368.67,0.0,0.99498,0.0,0.73841]
[1778017432773,67.96,81368.67,0.0,0.99498,0.0,0.73841]
[1778017433643,67.96,81368.67,0.0,0.99498,0.0,0.73841]
[1778017433725,67.96,81368.58,0.0,0.99498,0.0,0.73846]
[1778017435964,67.96,81365.24,0.0,0.99497,0.0,0.74026]
[1778017437602,67.96,81365.24,0.0,0.99497,0.0,0.74026]
[1778017437691,67.96,81365.24,0.0,0.99497,0.0,0.74026]
[1778017437694,67.96,81361.78,0.0,0.99495,0.0,0.74214]
[1778017438461,67.96,81361.78,0.0,0.99495,0.0,0.74214]
[1778017438491,67.96,81361.78,0.0,0.99495,0.0,0.74214]
[1778017438593,67.96,81361.78,0.0,0.99495,0.0,0.74214]
[1778017438688,67.96,81360.09,0.0,0.99494,0.0,0.74306]
[1778017438824,67.96,81360.09,0.0,0.99494,0.0,0.74306]
[1778017439056,67.96,81360.09,0.0,0.99494,0.0,0.74306]
[1778017439147,67.96,81368.5,0.0,0.99498,0.0,0.7385]
[1778017439991,67.96,81372.85,0.0,0.995,0.0,0.73615]
[1778017442006,67.96,81374.04,0.0,0.995,0.0,0.73551]
[1778017443634,67.96,81374.04,0.0,0.995,0.0,0.73551]
[1778017444615,67.96,81374.14,0.0,0.995,0.0,0.73546]
[1778017444868,67.96,81375.13,0.0,0.99501,0.0,0.73492]
[1778017444992,67.96,81375.13,0.0,0.99501,0.0,0.73492]
[1778017448047,67.96,81371.61,0.0,0.99499,0.0,0.73682]
[1778017449054,67.96,81369.37,0.0,0.99498,0.0,0.73803]
[1778017451854,67.96,81368.61,0.0,0.99498,0.0,0.73844]
[1778017451991,67.96,81368.61,0.0,0.99498,0.0,0.73844]
[1778017456104,67.96,81363.23,0.0,0.99496,0.0,0.74135]
[1778017456785,67.96,81363.23,0.0,0.99496,0.0,0.74135]
[1778017456879,67.96,81363.23,0.0,0.99496,0.0,0.74135]
[1778017457111,67.96,81360.39,0.0,0.99495,0.0,0.7429]
[1778017462146,67.96,81360.03,0.0,0.99494,0.0,0.74309]
[1778017464218,67.96,81359.69,0.0,0.99494,0.0,0.74328]
[1778017464279,67.96,81359.69,0.0,0.99494,0.0,0.74328]
[1778017466524,67.96,81358.83,0.0,0.99494,0.0,0.74374]
[1778017466661,67.96,81358.83,0.0,0.99494,0.0,0.74374]
[1778017466625,67.96,81358.83,0.0,0.99494,0.0,0.74374]
[1778017467181,67.96,81360.15,0.0,0.99494,0.0,0.74303]
[1778017472216,67.96,81361.27,0.0,0.99496,0.0,0.74106]
[1778017481278,67.96,81360.91,0.0,0.99496,0.0,0.74126]
[1778017482889,67.96,81360.7,0.0,0.99496,0.0,0.74137]
[1778017483049,67.96,81360.7,0.0,0.99496,0.0,0.74137]
[1778017483197,67.96,81360.7,0.0,0.99496,0.0,0.74137]
[1778017488396,67.96,81360.77,0.0,0.99496,0.0,0.74133]
[1778017489335,67.96,81362.07,0.0,0.99496,0.0,0.74063]
[1778017495379,67.96,81362.22,0.0,0.99496,0.0,0.74055]
[1778017499103,67.96,81362.11,0.0,0.99496,0.0,0.74061]
[1778017499242,67.96,81362.11,0.0,0.99496,0.0,0.74061]
[1778017499377,67.96,81362.11,0.0,0.99496,0.0,0.74061]
[1778017499407,67.96,81360.86,0.0,0.99496,0.0,0.74129]
[1778017501146,67.96,81360.86,0.0,0.99496,0.0,0.74129]
[1778017503435,67.96,81359.01,0.0,0.99495,0.0,0.74229]
[1778017504442,67.96,81357.87,0.0,0.99494,0.0,0.74291]
[1778017505764,67.96,81357.87,0.0,0.99494,0.0,0.74291]
[1778017506456,67.96,81350.67,0.0,0.99491,0.0,0.74683]
[1778017507462,67.96,81348.44,0.0,0.9949,0.0,0.74805]
[1778017508470,67.96,81347.07,0.0,0.9949,0.0,0.7488]
[1778017513504,67.96,81347.21,0.0,0.9949,0.0,0.74872]
[1778017516183,67.96,81347.21,0.0,0.9949,0.0,0.74872]
[1778017516526,67.96,81347.04,0.0,0.9949,0.0,0.74882]
[1778017518496,67.96,81347.04,0.0,0.9949,0.0,0.74882]
[1778017518506,67.96,81347.04,0.0,0.9949,0.0,0.74882]
[1778017522568,67.96,81343.89,0.0,0.99488,0.0,0.75054]
[1778017523576,67.96,81347.72,0.0,0.9949,0.0,0.74844]
[1778017524582,67.96,81348.83,0.0,0.99491,0.0,0.74784]
[1778017525590,67.96,81349.83,0.0,0.99491,0.0,0.74729]
[1778017527604,67.96,81350.98,0.0,0.99491,0.0,0.74666]
[1778017528188,67.96,81350.98,0.0,0.99491,0.0,0.74666]
[1778017528610,67.96,81358.4,0.0,0.99495,0.0,0.74262]
[1778017529617,67.96,81360.8,0.0,0.99496,0.0,0.74132]
[1778017530646,67.96,81360.8,0.0,0.99496,0.0,0.74132]
[1778017530746,67.96,81366.6,0.0,0.99498,0.0,0.73818]
[1778017530944,67.96,81366.6,0.0,0.99498,0.0,0.73818]
[1778017532639,67.96,81368.89,0.0,0.995,0.0,0.73559]
[1778017533645,67.96,81371.6,0.0,0.99501,0.0,0.73413]
[1778017534653,67.96,81372.74,0.0,0.99502,0.0,0.73352]
[1778017535660,67.96,81374.38,0.0,0.99502,0.0,0.73264]
[1778017536667,67.96,81383.46,0.0,0.99506,0.0,0.72777]
[1778017537571,67.96,81383.46,0.0,0.99506,0.0,0.72777]
[1778017537673,67.96,81388.55,0.0,0.99508,0.0,0.72506]
[1778017539687,67.96,81365.8,0.0,0.99499,0.0,0.73726]
[1778017540695,67.96,81354.94,0.0,0.99494,0.0,0.74315]
[1778017541701,67.96,81351.69,0.0,0.99493,0.0,0.74491]
[1778017542709,67.96,81349.96,0.0,0.99492,0.0,0.74586]
[1778017543175,67.96,81349.96,0.0,0.99492,0.0,0.74586]
[1778017543310,67.96,81349.96,0.0,0.99492,0.0,0.74586]
[1778017543717,67.96,81348.48,0.0,0.99491,0.0,0.74667]
[1778017544724,67.96,81355.24,0.0,0.99494,0.0,0.74298]
[1778017545730,67.96,81373.59,0.0,0.99502,0.0,0.73306]
[1778017546737,67.96,81375.93,0.0,0.99503,0.0,0.73181]
[1778017547321,67.96,81375.93,0.0,0.99503,0.0,0.73181]
[1778017547561,67.96,81375.93,0.0,0.99503,0.0,0.73181]
[1778017547680,67.96,81375.93,0.0,0.99503,0.0,0.73181]
[1778017547824,67.96,81375.93,0.0,0.99503,0.0,0.73181]
[1778017550766,67.96,81371.56,0.0,0.99501,0.0,0.73415]
[1778017551773,67.96,81367.76,0.0,0.99499,0.0,0.7362]
[1778017552779,67.96,81359.99,0.0,0.99496,0.0,0.7404]
[1778017553269,67.96,81359.99,0.0,0.99496,0.0,0.7404]
[1778017553464,67.96,81359.99,0.0,0.99496,0.0,0.7404]
[1778017553572,67.96,81359.99,0.0,0.99496,0.0,0.7404]
[1778017553787,67.96,81363.03,0.0,0.99497,0.0,0.73876]
[1778017556808,67.96,81365.81,0.0,0.99499,0.0,0.73725]
[1778017557786,67.96,81365.81,0.0,0.99499,0.0,0.73725]
[1778017557815,67.96,81378.51,0.0,0.99504,0.0,0.73042]
[1778017557970,67.96,81378.51,0.0,0.99504,0.0,0.73042]
[1778017558167,67.96,81378.51,0.0,0.99504,0.0,0.73042]
[1778017558822,67.96,81375.01,0.0,0.99502,0.0,0.7323]
[1778017560836,67.96,81373.56,0.0,0.99502,0.0,0.73308]
[1778017561757,67.96,81373.56,0.0,0.99502,0.0,0.73308]
[1778017561842,67.96,81373.56,0.0,0.99502,0.0,0.73308]
[1778017561844,67.96,81369.58,0.0,0.995,0.0,0.73522]
[1778017561972,67.96,81369.58,0.0,0.995,0.0,0.73522]
[1778017562853,67.96,81366.01,0.0,0.99499,0.0,0.73715]
[1778017563861,67.96,81362.9,0.0,0.99497,0.0,0.73883]
[1778017564867,67.96,81364.81,0.0,0.99498,0.0,0.73779]
[1778017565945,67.96,81364.81,0.0,0.99498,0.0,0.73779]
[1778017565976,67.96,81364.81,0.0,0.99498,0.0,0.73779]
[1778017566046,67.96,81372.68,0.0,0.99502,0.0,0.73355]
[1778017566882,67.96,81375.85,0.0,0.99503,0.0,0.73185]
[1778017567893,67.96,81375.85,0.0,0.99503,0.0,0.73185]
[1778017568106,67.96,81381.53,0.0,0.99505,0.0,0.72881]
[1778017568895,67.96,81385.62,0.0,0.99507,0.0,0.72662]
[1778017569906,67.96,81379.98,0.0,0.99505,0.0,0.72964]
[1778017570910,67.96,81373.26,0.0,0.99502,0.0,0.73324]
[1778017572924,67.96,81384.5,0.0,0.99506,0.0,0.72722]
[1778017573930,67.96,81389.36,0.0,0.99508,0.0,0.72463]
[1778017574938,67.96,81384.35,0.0,0.99506,0.0,0.7273]
[1778017575944,67.96,81377.54,0.0,0.99504,0.0,0.73094]
[1778017577118,67.96,81376.27,0.0,0.99503,0.0,0.73162]
[1778017578965,67.96,81374.34,0.0,0.99502,0.0,0.73266]
[1778017580980,67.96,81379.69,0.0,0.99504,0.0,0.72979]
[1778017581987,67.96,81382.94,0.0,0.99506,0.0,0.72805]
[1778017582993,67.96,81395.45,0.0,0.99511,0.0,0.7214]
[1778017584001,67.96,81404.98,0.0,0.99515,0.0,0.71636]
[1778017585008,67.96,81407.39,0.0,0.99516,0.0,0.71509]
[1778017586014,67.96,81405.66,0.0,0.99515,0.0,0.716]
[1778017587022,67.96,81403.13,0.0,0.99514,0.0,0.71733]
[1778017589036,67.96,81401.37,0.0,0.99513,0.0,0.71826]
[1778017590043,67.96,81399.2,0.0,0.99512,0.0,0.71941]
[1778017591050,67.96,81398.05,0.0,0.99513,0.0,0.71869]
[1778017593066,67.96,81404.56,0.0,0.99516,0.0,0.71526]
[1778017594073,67.96,81409.54,0.0,0.99518,0.0,0.71264]
[1778017595079,67.96,81412.26,0.0,0.99519,0.0,0.71122]
[1778017596283,67.96,81413.68,0.0,0.99519,0.0,0.71047]
[1778017599108,67.96,81412.67,0.0,0.99519,0.0,0.711]
[1778017601184,67.96,81412.9,0.0,0.99519,0.0,0.71088]
[1778017601246,67.96,81412.9,0.0,0.99519,0.0,0.71088]
[1778017603709,67.96,81412.69,0.0,0.99519,0.0,0.71099]
[1778017603773,67.96,81412.54,0.0,0.99519,0.0,0.71107]
[1778017607164,67.96,81405.17,0.0,0.99516,0.0,0.71494]
[1778017611549,67.96,81404.17,0.0,0.99515,0.0,0.71546]
[1778017611636,67.96,81404.17,0.0,0.99515,0.0,0.71546]
[1778017611713,67.96,81403.99,0.0,0.99515,0.0,0.71556]
[1778017613092,67.96,81403.91,0.0,0.99515,0.0,0.7156]
[1778017619248,67.96,81400.05,0.0,0.99514,0.0,0.71764]
[1778017623122,67.96,81400.19,0.0,0.99514,0.0,0.71756]
[1778017623235,67.96,81400.19,0.0,0.99514,0.0,0.71756]
[1778017623357,67.96,81399.94,0.0,0.99514,0.0,0.71769]
[1778017629317,67.96,81399.18,0.0,0.99513,0.0,0.7181]
[1778017635360,67.96,81399.11,0.0,0.99513,0.0,0.71813]
[1778017638882,67.96,81398.91,0.0,0.99513,0.0,0.71824]
[1778017639039,67.96,81398.76,0.0,0.99513,0.0,0.71832]
[1778017639335,67.96,81398.76,0.0,0.99513,0.0,0.71832]
[1778017639388,67.96,81398.47,0.0,0.99513,0.0,0.71847]
[1778017644422,67.96,81402.5,0.0,0.99515,0.0,0.71634]
[1778017651473,67.96,81413.13,0.0,0.9952,0.0,0.70945]
[1778017652480,67.96,81422.08,0.0,0.99523,0.0,0.70478]
[1778017653493,67.96,81430.13,0.0,0.99527,0.0,0.70061]
[1778017654498,67.96,81437.26,0.0,0.9953,0.0,0.69693]
[1778017659532,67.96,81437.26,0.0,0.9953,0.0,0.69693]
[1778017663561,67.96,81432.66,0.0,0.99528,0.0,0.6993]
[1778017664567,67.96,81427.3,0.0,0.99526,0.0,0.70207]
[1778017667589,67.96,81424.52,0.0,0.99524,0.0,0.70351]
[1778017670610,67.96,81428.01,0.0,0.99526,0.0,0.70171]
[1778017671617,67.96,81432.89,0.0,0.99528,0.0,0.69918]
[1778017672623,67.96,81438.23,0.0,0.9953,0.0,0.69643]
[1778017674638,67.96,81440.09,0.0,0.99531,0.0,0.69547]
[1778017677659,67.96,81433.27,0.0,0.99528,0.0,0.69899]
[1778017678666,67.96,81429.48,0.0,0.99526,0.0,0.70094]
[1778017680680,67.96,81429.27,0.0,0.99526,0.0,0.70105]
[1778017685715,67.96,81430.23,0.0,0.99527,0.0,0.70056]
[1778017687729,67.96,81438.84,0.0,0.9953,0.0,0.69612]
[1778017688737,67.96,81442.04,0.0,0.99531,0.0,0.69447]
[1778017690751,67.96,81439.08,0.0,0.9953,0.0,0.69599]
[1778017691757,67.96,81434.26,0.0,0.99528,0.0,0.69848]
[1778017692765,67.96,81428.26,0.0,0.99526,0.0,0.70158]
[1778017693771,67.96,81428.0,0.0,0.99526,0.0,0.70171]
[1778017698807,67.96,81427.96,0.0,0.99526,0.0,0.70173]
[1778017700821,67.96,81424.96,0.0,0.99525,0.0,0.70329]
[1778017706863,67.96,81423.1,0.0,0.99524,0.0,0.70425]
[1778017712904,67.96,81421.7,0.0,0.99524,0.0,0.70367]
[1778017716933,67.96,81414.2,0.0,0.99521,0.0,0.70758]
[1778017717939,67.96,81409.69,0.0,0.99519,0.0,0.70993]
[1778017719954,67.96,81401.73,0.0,0.99516,0.0,0.71411]
[1778017721163,67.96,81400.73,0.0,0.99516,0.0,0.71463]
[1778017721967,67.96,81398.7,0.0,0.99515,0.0,0.7157]
[1778017722754,67.96,81398.7,0.0,0.99515,0.0,0.7157]
[1778017722975,67.96,81401.98,0.0,0.99516,0.0,0.71398]
[1778017723982,67.96,81406.51,0.0,0.99518,0.0,0.7116]
[1778017725996,67.96,81409.34,0.0,0.99519,0.0,0.71011]
[1778017728010,67.96,81412.94,0.0,0.99521,0.0,0.70823]
[1778017730025,67.96,81417.61,0.0,0.99523,0.0,0.7058]
[1778017731707,67.96,81417.61,0.0,0.99523,0.0,0.7058]
[1778017731775,67.96,81417.61,0.0,0.99523,0.0,0.7058]
[1778017731875,67.96,81420.04,0.0,0.99524,0.0,0.70453]
[1778017733852,67.96,81420.14,0.0,0.99524,0.0,0.70448]
[1778017735060,67.96,81416.25,0.0,0.99522,0.0,0.70651]
[1778017739072,67.96,81416.21,0.0,0.99522,0.0,0.70653]
[1778017739086,67.96,81416.21,0.0,0.99522,0.0,0.70653]
[1778017739216,67.96,81416.21,0.0,0.99522,0.0,0.70653]
[1778017739377,67.96,81416.21,0.0,0.99522,0.0,0.70653]
[1778017739503,67.96,81416.21,0.0,0.99522,0.0,0.70653]
[1778017739604,67.96,81414.41,0.0,0.99521,0.0,0.70747]
[1778017744123,67.96,81409.35,0.0,0.99519,0.0,0.71011]
[1778017745608,67.96,81415.1,0.0,0.99522,0.0,0.70711]
[1778017746151,67.96,81415.1,0.0,0.99522,0.0,0.70711]
[1778017746155,67.96,81417.5,0.0,0.99522,0.0,0.70586]
[1778017749867,67.96,81417.65,0.0,0.99523,0.0,0.70578]
[1778017749890,67.96,81418.02,0.0,0.99523,0.0,0.70559]
[1778017753187,67.96,81413.07,0.0,0.99521,0.0,0.70817]
[1778017756810,67.96,81411.77,0.0,0.9952,0.0,0.70884]
[1778017756987,67.96,81411.77,0.0,0.9952,0.0,0.70884]
[1778017756862,67.96,81410.12,0.0,0.9952,0.0,0.70971]
[1778017757124,67.96,81410.12,0.0,0.9952,0.0,0.70971]
[1778017757217,67.96,81409.87,0.0,0.99519,0.0,0.70984]
[1778017762253,67.96,81409.62,0.0,0.99519,0.0,0.70997]
[1778017765275,67.96,81414.0,0.0,0.99521,0.0,0.70768]
[1778017766172,67.96,81414.0,0.0,0.99521,0.0,0.70768]
[1778017766282,67.96,81418.21,0.0,0.99523,0.0,0.70549]
[1778017767837,67.96,81418.21,0.0,0.99523,0.0,0.70549]
[1778017767899,67.96,81418.58,0.0,0.99523,0.0,0.70529]
[1778017770310,67.96,81421.43,0.0,0.99524,0.0,0.70381]
[1778017774338,67.96,81420.4,0.0,0.99525,0.0,0.70304]
[1778017777143,67.96,81420.89,0.0,0.99525,0.0,0.70279]
[1778017777210,67.96,81420.89,0.0,0.99525,0.0,0.70279]
[1778017777358,67.96,81421.21,0.0,0.99525,0.0,0.70262]
[1778017779760,67.96,81422.57,0.0,0.99525,0.0,0.70192]
[1778017779993,67.96,81422.57,0.0,0.99525,0.0,0.70192]
[1778017785415,67.96,81422.46,0.0,0.99525,0.0,0.70197]
[1778017789126,67.96,81422.43,0.0,0.99525,0.0,0.70199]
[1778017789242,67.96,81422.43,0.0,0.99525,0.0,0.70199]
[1778017789443,67.96,81422.26,0.0,0.99525,0.0,0.70208]
[1778017790521,67.96,81422.26,0.0,0.99525,0.0,0.70208]
[1778017790592,67.96,81422.26,0.0,0.99525,0.0,0.70208]
[1778017796492,67.96,81422.68,0.0,0.99525,0.0,0.70186]
[1778017799207,67.96,81422.84,0.0,0.99525,0.0,0.70178]
[1778017799315,67.96,81422.84,0.0,0.99525,0.0,0.70178]
[1778017799547,67.96,81422.84,0.0,0.99525,0.0,0.70178]
[1778017799694,67.96,81422.84,0.0,0.99525,0.0,0.70178]
[1778017799796,67.96,81425.37,0.0,0.99527,0.0,0.70047]
[1778017804548,67.96,81427.91,0.0,0.99528,0.0,0.69915]
[1778017808577,67.96,81434.96,0.0,0.9953,0.0,0.69552]
[1778017809574,67.96,81434.96,0.0,0.9953,0.0,0.69552]
[1778017809731,67.96,81434.96,0.0,0.9953,0.0,0.69552]
[1778017809739,67.96,81435.32,0.0,0.9953,0.0,0.69534]
[1778017810838,67.96,81435.32,0.0,0.9953,0.0,0.69534]
[1778017811158,67.96,81435.32,0.0,0.9953,0.0,0.69534]
[1778017811598,67.96,81438.83,0.0,0.99532,0.0,0.69353]
[1778017814006,67.96,81440.0,0.0,0.99532,0.0,0.69293]
[1778017814036,67.96,81441.78,0.0,0.99533,0.0,0.69202]
[1778017814622,67.96,81448.1,0.0,0.99535,0.0,0.68879]
[1778017818651,67.96,81440.81,0.0,0.99533,0.0,0.69252]
[1778017819657,67.96,81436.5,0.0,0.99531,0.0,0.69473]
[1778017821154,67.96,81435.45,0.0,0.99531,0.0,0.69527]
[1778017821303,67.96,81435.45,0.0,0.99531,0.0,0.69527]
[1778017821672,67.96,81432.26,0.0,0.99529,0.0,0.69691]
[1778017823824,67.96,81432.32,0.0,0.99529,0.0,0.69688]
[1778017823897,67.96,81432.32,0.0,0.99529,0.0,0.69688]
[1778017827714,67.96,81429.2,0.0,0.99528,0.0,0.69849]
[1778017831882,67.96,81430.52,0.0,0.99529,0.0,0.69781]
[1778017831895,67.96,81430.52,0.0,0.99529,0.0,0.69781]
[1778017831953,67.96,81430.0,0.0,0.99529,0.0,0.69678]
[1778017833004,67.96,81430.0,0.0,0.99529,0.0,0.69678]
[1778017833059,67.96,81430.0,0.0,0.99529,0.0,0.69678]
[1778017838791,67.96,81427.24,0.0,0.99528,0.0,0.6982]
[1778017839532,67.96,81427.24,0.0,0.99528,0.0,0.6982]
[1778017839648,67.96,81427.24,0.0,0.99528,0.0,0.6982]
[1778017839798,67.96,81429.1,0.0,0.99529,0.0,0.69724]
[1778017840697,67.96,81429.1,0.0,0.99529,0.0,0.69724]
[1778017840765,67.96,81429.1,0.0,0.99529,0.0,0.69724]
[1778017845841,67.96,81429.58,0.0,0.99529,0.0,0.69699]
[1778017846178,67.96,81429.58,0.0,0.99529,0.0,0.69699]
[1778017846831,67.96,81429.58,0.0,0.99529,0.0,0.69699]
[1778017848861,67.96,81437.56,0.0,0.99532,0.0,0.69289]
[1778017849869,67.96,81440.47,0.0,0.99533,0.0,0.6914]
[1778017850877,67.96,81436.59,0.0,0.99532,0.0,0.69339]
[1778017851883,67.96,81430.37,0.0,0.99529,0.0,0.69659]
[1778017853897,67.96,81428.99,0.0,0.99529,0.0,0.6973]
[1778017855910,67.96,81426.46,0.0,0.99528,0.0,0.6986]
[1778017857359,67.96,81426.41,0.0,0.99528,0.0,0.69863]
[1778017857369,67.96,81426.41,0.0,0.99528,0.0,0.69863]
[1778017860873,67.96,81425.99,0.0,0.99528,0.0,0.69884]
[1778017860940,67.96,81425.99,0.0,0.99528,0.0,0.69884]
[1778017861023,67.96,81426.2,0.0,0.99528,0.0,0.69874]
[1778017861953,67.96,81431.02,0.0,0.9953,0.0,0.69625]
[1778017862960,67.96,81436.97,0.0,0.99532,0.0,0.6932]
[1778017863966,67.96,81439.78,0.0,0.99533,0.0,0.69176]
[1778017864327,67.96,81439.78,0.0,0.99533,0.0,0.69176]
[1778017864496,67.96,81439.78,0.0,0.99533,0.0,0.69176]
[1778017866172,67.96,81441.9,0.0,0.99534,0.0,0.69067]
[1778017866988,67.96,81451.35,0.0,0.99538,0.0,0.68586]
[1778017868092,67.96,81451.35,0.0,0.99538,0.0,0.68586]
[1778017868121,67.96,81451.93,0.0,0.99538,0.0,0.68556]
[1778017874037,67.96,81453.37,0.0,0.99538,0.0,0.68483]
[1778017879072,67.96,81453.56,0.0,0.99538,0.0,0.68473]
[1778017886121,67.96,81457.28,0.0,0.9954,0.0,0.68285]
[1778017887128,67.96,81460.6,0.0,0.99541,0.0,0.68117]
[1778017889058,67.96,81460.54,0.0,0.99541,0.0,0.6812]
[1778017889074,67.96,81460.54,0.0,0.99541,0.0,0.6812]
[1778017889141,67.96,81457.24,0.0,0.9954,0.0,0.68287]
[1778017890149,67.96,81454.31,0.0,0.99539,0.0,0.68435]
[1778017890846,67.96,81454.31,0.0,0.99539,0.0,0.68435]
[1778017890957,67.96,81454.31,0.0,0.99539,0.0,0.68435]
[1778017895183,67.96,81448.45,0.0,0.99537,0.0,0.68605]
[1778017895596,67.96,81448.45,0.0,0.99537,0.0,0.68605]
[1778017895759,67.96,81448.45,0.0,0.99537,0.0,0.68605]
[1778017896192,67.96,81447.32,0.0,0.99537,0.0,0.68662]
[1778017896622,67.96,81447.32,0.0,0.99537,0.0,0.68662]
[1778017896670,67.96,81447.32,0.0,0.99537,0.0,0.68662]
[1778017904196,67.96,81447.33,0.0,0.99537,0.0,0.68662]
[1778017904325,67.96,81447.81,0.0,0.99537,0.0,0.68637]
[1778017904368,67.96,81448.15,0.0,0.99537,0.0,0.6862]
[1778017905434,67.96,81448.15,0.0,0.99537,0.0,0.6862]
[1778017905466,67.96,81448.15,0.0,0.99537,0.0,0.6862]
[1778017910020,67.96,81451.53,0.0,0.99539,0.0,0.68448]
[1778017910072,67.96,81451.53,0.0,0.99539,0.0,0.68448]
[1778017910173,67.96,81454.61,0.0,0.9954,0.0,0.68292]
[1778017910844,67.96,81454.61,0.0,0.9954,0.0,0.68292]
[1778017910878,67.96,81454.61,0.0,0.9954,0.0,0.68292]
[1778017911019,67.96,81454.61,0.0,0.9954,0.0,0.68292]
[1778017911121,67.96,81456.79,0.0,0.99541,0.0,0.68182]
[1778017914028,67.96,81457.31,0.0,0.99541,0.0,0.68156]
[1778017914077,67.96,81457.31,0.0,0.99541,0.0,0.68156]
[1778017914127,67.96,81464.13,0.0,0.99543,0.0,0.67812]
[1778017914320,67.96,81466.53,0.0,0.99544,0.0,0.67691]
[1778017915327,67.96,81472.0,0.0,0.99546,0.0,0.67417]
[1778017916572,67.96,81472.0,0.0,0.99546,0.0,0.67417]
[1778017916688,67.96,81472.0,0.0,0.99546,0.0,0.67417]
[1778017916784,67.96,81469.75,0.0,0.99546,0.0,0.67529]
[1778017920563,67.96,81470.66,0.0,0.99546,0.0,0.67484]
[1778017920574,67.96,81470.66,0.0,0.99546,0.0,0.67484]
[1778017920664,67.96,81470.55,0.0,0.99546,0.0,0.67489]
[1778017921872,67.96,81470.55,0.0,0.99546,0.0,0.67489]
[1778017921888,67.96,81470.55,0.0,0.99546,0.0,0.67489]
[1778017926404,67.96,81467.66,0.0,0.99545,0.0,0.67634]
[1778017928187,67.96,81467.66,0.0,0.99545,0.0,0.67634]
[1778017928304,67.96,81467.88,0.0,0.99545,0.0,0.67623]
[1778017928418,67.96,81469.59,0.0,0.99545,0.0,0.67537]
[1778017929318,67.96,81469.59,0.0,0.99545,0.0,0.67537]
[1778017929436,67.96,81469.59,0.0,0.99545,0.0,0.67537]
[1778017934459,67.96,81471.9,0.0,0.99546,0.0,0.67422]
[1778017935659,67.96,81471.9,0.0,0.99546,0.0,0.67422]
[1778017935741,67.96,81471.9,0.0,0.99546,0.0,0.67422]
[1778017935972,67.96,81471.9,0.0,0.99546,0.0,0.67422]
[1778017936045,67.96,81471.9,0.0,0.99546,0.0,0.67422]
[1778017936178,67.96,81471.9,0.0,0.99546,0.0,0.67422]
[1778017936073,67.96,81472.21,0.0,0.99547,0.0,0.67406]
[1778017936473,67.96,81474.97,0.0,0.99548,0.0,0.67268]
[1778017941005,67.96,81475.86,0.0,0.99548,0.0,0.67224]
[1778017941130,67.96,81475.86,0.0,0.99548,0.0,0.67224]
[1778017941241,67.96,81475.86,0.0,0.99548,0.0,0.67224]
[1778017941232,67.96,81478.7,0.0,0.99549,0.0,0.67082]
[1778017941340,67.96,81478.7,0.0,0.99549,0.0,0.67082]
[1778017943846,67.96,81479.93,0.0,0.99549,0.0,0.67021]
[1778017943856,67.96,81479.93,0.0,0.99549,0.0,0.67021]
[1778017949565,67.96,81481.85,0.0,0.9955,0.0,0.66925]
[1778017951322,67.96,81481.13,0.0,0.9955,0.0,0.66961]
[1778017951392,67.96,81481.13,0.0,0.9955,0.0,0.66961]
[1778017951479,67.96,81481.13,0.0,0.9955,0.0,0.66961]
[1778017951991,67.96,81481.13,0.0,0.9955,0.0,0.66961]
[1778017952060,67.96,81481.13,0.0,0.9955,0.0,0.66961]
[1778017952169,67.96,81481.13,0.0,0.9955,0.0,0.66961]
[1778017952268,67.96,81477.92,0.0,0.9955,0.0,0.66995]
[1778017957621,67.96,81477.47,0.0,0.99549,0.0,0.67017]
[1778017960643,67.96,81471.85,0.0,0.99547,0.0,0.67297]
[1778017962092,67.96,81471.85,0.0,0.99547,0.0,0.67297]
[1778017962200,67.96,81471.85,0.0,0.99547,0.0,0.67297]
[1778017962189,67.96,81465.3,0.0,0.99545,0.0,0.67626]
[1778017962657,67.96,81462.85,0.0,0.99544,0.0,0.67749]
[1778017963366,67.96,81462.85,0.0,0.99544,0.0,0.67749]
[1778017963440,67.96,81462.85,0.0,0.99544,0.0,0.67749]
[1778017963664,67.96,81464.64,0.0,0.99544,0.0,0.67659]
[1778017964670,67.96,81461.71,0.0,0.99543,0.0,0.67806]
[1778017966685,67.96,81458.16,0.0,0.99542,0.0,0.67985]
[1778017969935,67.96,81458.59,0.0,0.99542,0.0,0.67963]
[1778017970033,67.96,81458.59,0.0,0.99542,0.0,0.67963]
[1778017970130,67.96,81458.59,0.0,0.99542,0.0,0.67963]
[1778017970713,67.96,81461.52,0.0,0.99543,0.0,0.67816]
[1778017971942,67.96,81461.52,0.0,0.99543,0.0,0.67816]
[1778017972040,67.96,81461.52,0.0,0.99543,0.0,0.67816]
[1778017972096,67.96,81467.56,0.0,0.99546,0.0,0.67512]
[1778017972727,67.96,81471.19,0.0,0.99547,0.0,0.6733]
[1778017976755,67.96,81472.95,0.0,0.99548,0.0,0.67242]
[1778017979775,67.96,81474.54,0.0,0.99548,0.0,0.67163]
[1778017982797,67.96,81476.78,0.0,0.99549,0.0,0.67051]
[1778017983929,67.96,81476.78,0.0,0.99549,0.0,0.67051]
[1778017984076,67.96,81476.78,0.0,0.99549,0.0,0.67051]
[1778017984190,67.96,81476.78,0.0,0.99549,0.0,0.67051]
[1778017984221,67.96,81467.56,0.0,0.99546,0.0,0.67512]
[1778017984689,67.96,81467.56,0.0,0.99546,0.0,0.67512]
[1778017984823,67.96,81467.56,0.0,0.99546,0.0,0.67512]
[1778017984848,67.96,81464.59,0.0,0.99544,0.0,0.67661]
[1778017986825,67.96,81462.69,0.0,0.99544,0.0,0.67757]
[1778017987660,67.96,81462.69,0.0,0.99544,0.0,0.67757]
[1778017987832,67.96,81460.16,0.0,0.99543,0.0,0.67884]
[1778017988432,67.96,81460.16,0.0,0.99543,0.0,0.67884]
[1778017988454,67.96,81460.16,0.0,0.99543,0.0,0.67884]
[1778017993873,67.96,81456.83,0.0,0.99541,0.0,0.68052]
[1778017994559,67.96,81456.83,0.0,0.99541,0.0,0.68052]
[1778017994680,67.96,81456.83,0.0,0.99541,0.0,0.68052]
[1778017994881,67.96,81454.55,0.0,0.99541,0.0,0.68167]
[1778017996894,67.96,81453.26,0.0,0.9954,0.0,0.68233]
[1778018001223,67.96,81453.78,0.0,0.9954,0.0,0.68206]
[1778018001394,67.96,81454.83,0.0,0.99541,0.0,0.68153]
[1778018002937,67.96,81456.47,0.0,0.99541,0.0,0.6807]
[1778018005958,67.96,81457.85,0.0,0.99542,0.0,0.68001]
[1778018012000,67.96,81458.46,0.0,0.99543,0.0,0.67842]
[1778018013007,67.96,81465.01,0.0,0.99545,0.0,0.67513]
[1778018014058,67.96,81465.01,0.0,0.99545,0.0,0.67513]
[1778018014091,67.96,81465.01,0.0,0.99545,0.0,0.67513]
[1778018014197,67.96,81465.01,0.0,0.99545,0.0,0.67513]
[1778018014267,67.96,81473.17,0.0,0.99549,0.0,0.67105]
[1778018014399,67.96,81473.17,0.0,0.99549,0.0,0.67105]
[1778018014552,67.96,81473.17,0.0,0.99549,0.0,0.67105]
[1778018014575,67.96,81473.17,0.0,0.99549,0.0,0.67105]
[1778018014695,67.96,81473.17,0.0,0.99549,0.0,0.67105]
[1778018016028,67.96,81475.31,0.0,0.99549,0.0,0.66998]
[1778018020055,67.96,81477.68,0.0,0.9955,0.0,0.6688]
[1778018022071,67.96,81480.57,0.0,0.99551,0.0,0.66737]
[1778018023372,67.96,81480.3,0.0,0.99551,0.0,0.6675]
[1778018023501,67.96,81480.3,0.0,0.99551,0.0,0.6675]
[1778018023695,67.96,81480.3,0.0,0.99551,0.0,0.6675]
[1778018023963,67.96,81480.3,0.0,0.99551,0.0,0.6675]
[1778018024236,67.96,81480.3,0.0,0.99551,0.0,0.6675]
[1778018024356,67.96,81480.73,0.0,0.99551,0.0,0.66729]
[1778018030211,67.96,81480.25,0.0,0.99551,0.0,0.66753]
[1778018032140,67.96,81487.58,0.0,0.99554,0.0,0.66389]
[1778018033147,67.96,81491.94,0.0,0.99556,0.0,0.66174]
[1778018038181,67.96,81492.91,0.0,0.99556,0.0,0.66126]
[1778018041203,67.96,81494.83,0.0,0.99557,0.0,0.66032]
[1778018042210,67.96,81488.79,0.0,0.99554,0.0,0.6633]
[1778018043216,67.96,81486.14,0.0,0.99553,0.0,0.66461]
[1778018044223,67.96,81482.74,0.0,0.99552,0.0,0.66629]
[1778018048251,67.96,81487.15,0.0,0.99554,0.0,0.66411]
[1778018049259,67.96,81492.87,0.0,0.99556,0.0,0.66128]
[1778018050266,67.96,81496.78,0.0,0.99557,0.0,0.65936]
[1778018052280,67.96,81502.28,0.0,0.9956,0.0,0.65666]
[1778018057315,67.96,81501.38,0.0,0.99559,0.0,0.6571]
[1778018059328,67.96,81499.88,0.0,0.99559,0.0,0.65784]
[1778018064365,67.96,81498.99,0.0,0.99558,0.0,0.65828]
[1778018065372,67.96,81496.45,0.0,0.99557,0.0,0.65952]
[1778018067386,67.96,81494.59,0.0,0.99557,0.0,0.66044]
[1778018071413,67.96,81493.72,0.0,0.99557,0.0,0.65962]
[1778018072421,67.96,81488.61,0.0,0.99555,0.0,0.66213]
[1778018075443,67.96,81487.46,0.0,0.99555,0.0,0.6627]
[1778018080478,67.96,81486.5,0.0,0.99554,0.0,0.66317]
[1778018082493,67.96,81487.76,0.0,0.99555,0.0,0.66255]
[1778018083499,67.96,81486.42,0.0,0.99554,0.0,0.66321]
[1778018086521,67.96,81488.23,0.0,0.99555,0.0,0.66232]
[1778018091561,67.96,81487.78,0.0,0.99555,0.0,0.66254]
[1778018096596,67.96,81488.55,0.0,0.99555,0.0,0.66216]
[1778018097602,67.96,81486.86,0.0,0.99555,0.0,0.663]
[1778018102637,67.96,81488.89,0.0,0.99555,0.0,0.66199]
[1778018107672,67.96,81488.16,0.0,0.99555,0.0,0.66235]
[1778018108679,67.96,81483.59,0.0,0.99553,0.0,0.66461]
[1778018109687,67.96,81479.89,0.0,0.99552,0.0,0.66645]
[1778018111701,67.96,81477.94,0.0,0.99551,0.0,0.66741]
[1778018113715,67.96,81476.59,0.0,0.99551,0.0,0.66809]
[1778018118749,67.96,81476.35,0.0,0.99551,0.0,0.6682]
[1778018126806,67.96,81475.61,0.0,0.9955,0.0,0.66857]
[1778018129826,67.96,81477.08,0.0,0.99551,0.0,0.66784]
[1778018131841,67.96,81480.0,0.0,0.99553,0.0,0.66513]
[1778018134866,67.96,81485.04,0.0,0.99555,0.0,0.66264]
[1778018135872,67.96,81494.4,0.0,0.99558,0.0,0.65803]
[1778018136879,67.96,81494.51,0.0,0.99558,0.0,0.65798]
[1778018138893,67.96,81496.33,0.0,0.99559,0.0,0.65709]
[1778018142922,67.96,81495.04,0.0,0.99558,0.0,0.65772]
[1778018147958,67.96,81495.07,0.0,0.99558,0.0,0.65771]
[1778018152992,67.96,81495.42,0.0,0.99559,0.0,0.65753]
[1778018158027,67.96,81497.16,0.0,0.99559,0.0,0.65668]
[1778018160042,67.96,81501.04,0.0,0.99561,0.0,0.65478]
[1778018161049,67.96,81503.53,0.0,0.99562,0.0,0.65357]
[1778018163063,67.96,81501.64,0.0,0.99561,0.0,0.65449]
[1778018164070,67.96,81495.17,0.0,0.99558,0.0,0.65766]
[1778018165076,67.96,81490.61,0.0,0.99557,0.0,0.6599]
[1778018166083,67.96,81488.47,0.0,0.99556,0.0,0.66095]
[1778018167091,67.96,81485.58,0.0,0.99555,0.0,0.66238]
[1778018170112,67.96,81484.16,0.0,0.99554,0.0,0.66308]
[1778018171229,67.96,81484.16,0.0,0.99554,0.0,0.66308]
[1778018175316,67.96,81483.42,0.0,0.99554,0.0,0.66344]
[1778018175417,67.96,81480.99,0.0,0.99553,0.0,0.66464]
[1778018179174,67.96,81479.77,0.0,0.99553,0.0,0.66525]
[1778018181306,67.96,81479.74,0.0,0.99553,0.0,0.66526]
[1778018181315,67.96,81479.74,0.0,0.99553,0.0,0.66526]
[1778018183202,67.96,81478.43,0.0,0.99552,0.0,0.66591]
[1778018187287,67.96,81477.74,0.0,0.99552,0.0,0.66626]
[1778018187379,67.96,81477.29,0.0,0.99552,0.0,0.66648]
[1778018188238,67.96,81478.55,0.0,0.99552,0.0,0.66585]
[1778018189245,67.96,81476.4,0.0,0.99551,0.0,0.66692]
[1778018190252,67.96,81475.03,0.0,0.99551,0.0,0.6676]
[1778018191258,67.96,81473.51,0.0,0.99551,0.0,0.6671]
[1778018192266,67.96,81472.28,0.0,0.99551,0.0,0.66771]
[1778018193273,67.96,81471.14,0.0,0.9955,0.0,0.66827]
[1778018194283,67.96,81469.49,0.0,0.9955,0.0,0.6691]
[1778018195286,67.96,81466.51,0.0,0.99548,0.0,0.67058]
[1778018196294,67.96,81465.17,0.0,0.99548,0.0,0.67125]
[1778018197301,67.96,81462.53,0.0,0.99547,0.0,0.67257]
[1778018199290,67.96,81462.14,0.0,0.99547,0.0,0.67276]
[1778018204349,67.96,81460.61,0.0,0.99546,0.0,0.67353]
[1778018208378,67.96,81461.8,0.0,0.99547,0.0,0.67293]
[1778018213413,67.96,81461.08,0.0,0.99546,0.0,0.67329]
[1778018220481,67.96,81460.85,0.0,0.99546,0.0,0.67341]
[1778018224509,67.96,81462.32,0.0,0.99547,0.0,0.67267]
[1778018230551,67.96,81462.32,0.0,0.99547,0.0,0.67267]
[1778018234578,67.96,81463.45,0.0,0.99547,0.0,0.67211]
[1778018235585,67.96,81467.3,0.0,0.99549,0.0,0.67019]
[1778018237140,67.96,81474.27,0.0,0.99551,0.0,0.66672]
[1778018238606,67.96,81473.15,0.0,0.99551,0.0,0.66727]
[1778018240620,67.96,81470.89,0.0,0.9955,0.0,0.6684]
[1778018244649,67.96,81472.12,0.0,0.99551,0.0,0.66779]
[1778018246436,67.96,81472.12,0.0,0.99551,0.0,0.66779]
[1778018248179,67.96,81471.52,0.0,0.9955,0.0,0.66808]
[1778018248238,67.96,81471.55,0.0,0.9955,0.0,0.66807]
[1778018256206,67.96,81471.44,0.0,0.9955,0.0,0.66812]
[1778018256298,67.96,81471.44,0.0,0.99551,0.0,0.66686]
[1778018261767,67.96,81471.44,0.0,0.99551,0.0,0.66686]
[1778018267810,67.96,81470.96,0.0,0.99551,0.0,0.6671]
[1778018269823,67.96,81473.22,0.0,0.99552,0.0,0.66598]
[1778018272576,67.96,81473.22,0.0,0.99552,0.0,0.66598]
[1778018272579,67.96,81473.22,0.0,0.99552,0.0,0.66598]
[1778018274858,67.96,81470.79,0.0,0.99551,0.0,0.66719]
[1778018280900,67.96,81470.69,0.0,0.99551,0.0,0.66724]
[1778018284929,67.96,81470.48,0.0,0.99551,0.0,0.66734]
[1778018285032,67.96,81467.99,0.0,0.9955,0.0,0.66858]
[1778018285936,67.96,81465.01,0.0,0.99549,0.0,0.67006]
[1778018287237,67.96,81465.01,0.0,0.99549,0.0,0.67006]
[1778018287320,67.96,81465.01,0.0,0.99549,0.0,0.67006]
[1778018287951,67.96,81463.26,0.0,0.99548,0.0,0.67094]
[1778018288958,67.96,81461.38,0.0,0.99547,0.0,0.67188]
[1778018289965,67.96,81460.03,0.0,0.99547,0.0,0.67255]
[1778018296007,67.96,81459.01,0.0,0.99546,0.0,0.67306]
[1778018297014,67.96,81461.04,0.0,0.99547,0.0,0.67205]
[1778018299076,67.96,81460.64,0.0,0.99547,0.0,0.67225]
[1778018299223,67.96,81460.64,0.0,0.99547,0.0,0.67225]
[1778018299286,67.96,81460.64,0.0,0.99547,0.0,0.67225]
[1778018299421,67.96,81460.64,0.0,0.99547,0.0,0.67225]
[1778018299523,67.96,81459.01,0.0,0.99546,0.0,0.67306]
[1778018304062,67.96,81456.72,0.0,0.99546,0.0,0.67421]
[1778018309100,67.96,81455.89,0.0,0.99545,0.0,0.67463]
[1778018314134,67.96,81455.57,0.0,0.99546,0.0,0.67352]
[1778018315994,67.96,81455.53,0.0,0.99546,0.0,0.67354]
[1778018316060,67.96,81455.53,0.0,0.99546,0.0,0.67354]
[1778018316151,67.96,81452.99,0.0,0.99545,0.0,0.67481]
[1778018318374,67.96,81451.72,0.0,0.99544,0.0,0.67545]
[1778018323200,67.96,81448.58,0.0,0.99543,0.0,0.67703]
[1778018324207,67.96,81447.33,0.0,0.99543,0.0,0.67766]
[1778018325214,67.96,81446.21,0.0,0.99542,0.0,0.67822]
[1778018326420,67.96,81446.21,0.0,0.99542,0.0,0.67822]
[1778018326671,67.96,81445.71,0.0,0.99542,0.0,0.67847]
[1778018330249,67.96,81440.1,0.0,0.9954,0.0,0.68131]
[1778018331256,67.96,81435.81,0.0,0.99538,0.0,0.68348]
[1778018333270,67.96,81434.04,0.0,0.99538,0.0,0.68438]
[1778018334188,67.96,81434.04,0.0,0.99538,0.0,0.68438]
[1778018334388,67.96,81434.04,0.0,0.99538,0.0,0.68438]
[1778018341457,67.96,81433.14,0.0,0.99537,0.0,0.68484]
[1778018341477,67.96,81438.82,0.0,0.99539,0.0,0.68196]
[1778018342333,67.96,81441.37,0.0,0.9954,0.0,0.68066]
[1778018345948,67.96,81441.71,0.0,0.99541,0.0,0.68049]
[1778018346361,67.96,81442.35,0.0,0.99541,0.0,0.68017]
[1778018352402,67.96,81441.73,0.0,0.99541,0.0,0.68048]
[1778018355423,67.96,81444.11,0.0,0.99542,0.0,0.67928]
[1778018356919,67.96,81444.2,0.0,0.99542,0.0,0.67923]
[1778018357438,67.96,81441.87,0.0,0.99541,0.0,0.68041]
[1778018361330,67.96,81441.24,0.0,0.9954,0.0,0.68073]
[1778018364216,67.96,81441.24,0.0,0.9954,0.0,0.68073]
[1778018364487,67.96,81441.2,0.0,0.9954,0.0,0.68075]
[1778018366179,67.96,81441.2,0.0,0.9954,0.0,0.68075]
[1778018366281,67.96,81441.2,0.0,0.9954,0.0,0.68075]
[1778018369993,67.96,81441.33,0.0,0.9954,0.0,0.68068]
[1778018370530,67.96,81441.19,0.0,0.9954,0.0,0.68076]
[1778018371679,67.96,81433.83,0.0,0.99538,0.0,0.6832]
[1778018374558,67.96,81432.66,0.0,0.99538,0.0,0.6838]
[1778018376330,67.96,81432.7,0.0,0.99538,0.0,0.68378]
[1778018377578,67.96,81432.77,0.0,0.99538,0.0,0.68374]
[1778018382435,67.96,81432.73,0.0,0.99538,0.0,0.68376]
[1778018382614,67.96,81432.7,0.0,0.99538,0.0,0.68378]
[1778018387650,67.96,81430.35,0.0,0.99537,0.0,0.68497]
[1778018388656,67.96,81420.39,0.0,0.99533,0.0,0.69005]
[1778018389663,67.96,81407.2,0.0,0.99528,0.0,0.69683]
[1778018390671,67.96,81407.41,0.0,0.99528,0.0,0.69672]
[1778018392961,67.96,81406.87,0.0,0.99528,0.0,0.697]
[1778018393082,67.96,81406.87,0.0,0.99528,0.0,0.697]
[1778018393397,67.96,81406.87,0.0,0.99528,0.0,0.697]
[1778018393507,67.96,81406.87,0.0,0.99528,0.0,0.697]
[1778018393692,67.96,81407.01,0.0,0.99528,0.0,0.69693]
[1778018394698,67.96,81404.17,0.0,0.99527,0.0,0.6984]
[1778018396713,67.96,81409.35,0.0,0.99529,0.0,0.69572]
[1778018401760,67.96,81446.25,0.0,0.99543,0.0,0.67692]
[1778018402771,67.96,81459.68,0.0,0.99548,0.0,0.67019]
[1778018403775,67.96,81477.83,0.0,0.99555,0.0,0.66119]
[1778018404783,67.96,81480.23,0.0,0.99556,0.0,0.66]
[1778018407803,67.96,81474.55,0.0,0.99554,0.0,0.66281]
[1778018410825,67.96,81479.07,0.0,0.99556,0.0,0.66058]
[1778018412841,67.96,81491.42,0.0,0.9956,0.0,0.65451]
[1778018413846,67.96,81499.23,0.0,0.99563,0.0,0.6507]
[1778018417874,67.96,81500.6,0.0,0.99564,0.0,0.65004]
[1778018422909,67.96,81499.32,0.0,0.99563,0.0,0.65066]
[1778018427945,67.96,81501.01,0.0,0.99564,0.0,0.64984]
[1778018430246,67.96,81502.3,0.0,0.99564,0.0,0.64921]
[1778018430289,67.96,81502.3,0.0,0.99564,0.0,0.64921]
[1778018431291,67.96,81502.71,0.0,0.99565,0.0,0.64901]
[1778018431382,67.96,81502.74,0.0,0.99565,0.0,0.64776]
[1778018436004,67.96,81510.95,0.0,0.99568,0.0,0.64379]
[1778018436938,67.96,81510.95,0.0,0.99568,0.0,0.64379]
[1778018437007,67.96,81513.75,0.0,0.99569,0.0,0.64245]
[1778018441036,67.96,81516.43,0.0,0.9957,0.0,0.64116]
[1778018443049,67.96,81513.56,0.0,0.99569,0.0,0.64254]
[1778018444057,67.96,81509.43,0.0,0.99568,0.0,0.64453]
[1778018446071,67.96,81503.71,0.0,0.99566,0.0,0.64729]
[1778018447078,67.96,81500.64,0.0,0.99565,0.0,0.64878]
[1778018448085,67.96,81497.75,0.0,0.99564,0.0,0.65019]
[1778018450083,67.96,81497.62,0.0,0.99563,0.0,0.65025]
[1778018450131,67.96,81497.62,0.0,0.99563,0.0,0.65025]
[1778018450610,67.96,81497.62,0.0,0.99563,0.0,0.65025]
[1778018450690,67.96,81497.62,0.0,0.99563,0.0,0.65025]
[1778018450679,67.96,81497.51,0.0,0.99563,0.0,0.6503]
[1778018451106,67.96,81496.45,0.0,0.99563,0.0,0.65082]
[1778018453120,67.96,81492.27,0.0,0.99561,0.0,0.65286]
[1778018455474,67.96,81490.95,0.0,0.99561,0.0,0.6535]
[1778018455590,67.96,81490.95,0.0,0.99561,0.0,0.6535]
[1778018460169,67.96,81487.16,0.0,0.9956,0.0,0.65535]
[1778018463544,67.96,81485.08,0.0,0.99559,0.0,0.65637]
[1778018463618,67.96,81485.08,0.0,0.99559,0.0,0.65637]
[1778018463765,67.96,81485.08,0.0,0.99559,0.0,0.65637]
[1778018464313,67.96,81484.79,0.0,0.99559,0.0,0.65651]
[1778018464453,67.96,81484.79,0.0,0.99559,0.0,0.65651]
[1778018464708,67.96,81484.79,0.0,0.99559,0.0,0.65651]
[1778018467217,67.96,81485.04,0.0,0.99559,0.0,0.65639]
[1778018470238,67.96,81472.46,0.0,0.99554,0.0,0.66259]
[1778018471246,67.96,81461.51,0.0,0.9955,0.0,0.66802]
[1778018472253,67.96,81456.97,0.0,0.99548,0.0,0.67028]
[1778018474550,67.96,81457.0,0.0,0.99548,0.0,0.67026]
[1778018474664,67.96,81457.0,0.0,0.99548,0.0,0.67026]
[1778018474813,67.96,81457.0,0.0,0.99548,0.0,0.67026]
[1778018481315,67.96,81458.79,0.0,0.99549,0.0,0.66937]
[1778018482322,67.96,81454.65,0.0,0.99547,0.0,0.67144]
[1778018484337,67.96,81448.15,0.0,0.99545,0.0,0.6747]
[1778018485344,67.96,81444.29,0.0,0.99543,0.0,0.67664]
[1778018486949,67.96,81444.1,0.0,0.99543,0.0,0.67673]
[1778018487038,67.96,81444.1,0.0,0.99543,0.0,0.67673]
[1778018487928,67.96,81443.79,0.0,0.99543,0.0,0.67689]
[1778018488094,67.96,81443.79,0.0,0.99543,0.0,0.67689]
[1778018488368,67.96,81443.75,0.0,0.99543,0.0,0.67691]
[1778018493403,67.96,81443.37,0.0,0.99544,0.0,0.67582]
[1778018495417,67.96,81453.14,0.0,0.99548,0.0,0.67093]
[1778018496424,67.96,81459.62,0.0,0.9955,0.0,0.66769]
[1778018497482,67.96,81459.62,0.0,0.9955,0.0,0.66769]
[1778018497657,67.96,81459.62,0.0,0.9955,0.0,0.66769]
[1778018502466,67.96,81469.03,0.0,0.99554,0.0,0.66302]
[1778018503473,67.96,81475.65,0.0,0.99556,0.0,0.65976]
[1778018504480,67.96,81478.62,0.0,0.99557,0.0,0.6583]
[1778018505487,67.96,81502.8,0.0,0.99566,0.0,0.6465]
[1778018507501,67.96,81503.75,0.0,0.99567,0.0,0.64604]
[1778018510522,67.96,81498.01,0.0,0.99564,0.0,0.64882]
[1778018513765,67.96,81499.83,0.0,0.99565,0.0,0.64794]
[1778018513836,67.96,81499.83,0.0,0.99565,0.0,0.64794]
[1778018513951,67.96,81499.83,0.0,0.99565,0.0,0.64794]
[1778018514081,67.96,81499.83,0.0,0.99565,0.0,0.64794]
[1778018514673,67.96,81499.83,0.0,0.99565,0.0,0.64794]
[1778018514784,67.96,81499.83,0.0,0.99565,0.0,0.64794]
[1778018514677,67.96,81499.63,0.0,0.99565,0.0,0.64804]
[1778018514943,67.96,81499.63,0.0,0.99565,0.0,0.64804]
[1778018515091,67.96,81499.63,0.0,0.99565,0.0,0.64804]
[1778018515268,67.96,81499.63,0.0,0.99565,0.0,0.64804]
[1778018515381,67.96,81499.63,0.0,0.99565,0.0,0.64804]
[1778018514881,67.96,81499.63,0.0,0.99565,0.0,0.64804]
[1778018516563,67.96,81500.39,0.0,0.99565,0.0,0.64767]
[1778018521599,67.96,81500.43,0.0,0.99565,0.0,0.64765]
[1778018525626,67.96,81495.2,0.0,0.99563,0.0,0.65019]
[1778018526634,67.96,81492.54,0.0,0.99562,0.0,0.65148]
[1778018527640,67.96,81489.71,0.0,0.99561,0.0,0.65286]
[1778018528647,67.96,81487.17,0.0,0.9956,0.0,0.6541]
[1778018528993,67.96,81487.17,0.0,0.9956,0.0,0.6541]
[1778018529013,67.96,81487.17,0.0,0.9956,0.0,0.6541]
[1778018534690,67.96,81486.35,0.0,0.9956,0.0,0.6545]
[1778018535697,67.96,81492.75,0.0,0.99562,0.0,0.65138]
[1778018536703,67.96,81499.23,0.0,0.99565,0.0,0.64823]
[1778018537622,67.96,81499.23,0.0,0.99565,0.0,0.64823]
[1778018537708,67.96,81499.23,0.0,0.99565,0.0,0.64823]
[1778018538579,67.96,81499.58,0.0,0.99565,0.0,0.64806]
[1778018538709,67.96,81499.58,0.0,0.99565,0.0,0.64806]
[1778018538717,67.96,81500.42,0.0,0.99565,0.0,0.64765]
[1778018538889,67.96,81500.42,0.0,0.99565,0.0,0.64765]
[1778018539037,67.96,81500.42,0.0,0.99565,0.0,0.64765]
[1778018539724,67.96,81500.6,0.0,0.99565,0.0,0.64757]
[1778018543755,67.96,81522.54,0.0,0.99573,0.0,0.63701]
[1778018544761,67.96,81521.65,0.0,0.99573,0.0,0.63743]
[1778018545767,67.96,81515.57,0.0,0.99571,0.0,0.64035]
[1778018547458,67.96,81514.18,0.0,0.9957,0.0,0.64101]
[1778018547601,67.96,81514.18,0.0,0.9957,0.0,0.64101]
[1778018549796,67.96,81516.63,0.0,0.99571,0.0,0.63984]
[1778018553256,67.96,81517.8,0.0,0.99573,0.0,0.63805]
[1778018553268,67.96,81517.8,0.0,0.99573,0.0,0.63805]
[1778018553824,67.96,81516.89,0.0,0.99572,0.0,0.63849]
[1778018554171,67.96,81516.89,0.0,0.99572,0.0,0.63849]
[1778018554319,67.96,81516.89,0.0,0.99572,0.0,0.63849]
[1778018556362,67.96,81517.34,0.0,0.99572,0.0,0.63827]
[1778018556845,67.96,81517.36,0.0,0.99572,0.0,0.63826]
[1778018558589,67.96,81518.23,0.0,0.99573,0.0,0.63785]
[1778018558859,67.96,81518.45,0.0,0.99573,0.0,0.63774]
[1778018562887,67.96,81538.11,0.0,0.9958,0.0,0.6284]
[1778018563895,67.96,81542.28,0.0,0.99581,0.0,0.62643]
[1778018565909,67.96,81546.63,0.0,0.99583,0.0,0.62438]
[1778018567924,67.96,81558.56,0.0,0.99587,0.0,0.6188]
[1778018568931,67.96,81573.46,0.0,0.99592,0.0,0.61189]
[1778018569943,67.96,81571.32,0.0,0.99592,0.0,0.61288]
[1778018570947,67.96,81566.71,0.0,0.9959,0.0,0.61501]
[1778018575982,67.96,81566.16,0.0,0.9959,0.0,0.61527]
[1778018579765,67.96,81565.88,0.0,0.9959,0.0,0.6154]
[1778018579877,67.96,81565.88,0.0,0.9959,0.0,0.6154]
[1778018580300,67.96,81566.12,0.0,0.9959,0.0,0.61529]
[1778018580369,67.96,81566.12,0.0,0.9959,0.0,0.61529]
[1778018580461,67.96,81566.09,0.0,0.9959,0.0,0.6153]
[1778018582026,67.96,81571.21,0.0,0.99592,0.0,0.61293]
[1778018583858,67.96,81571.21,0.0,0.99592,0.0,0.61293]
[1778018583937,67.96,81571.21,0.0,0.99592,0.0,0.61293]
[1778018588753,67.96,81573.45,0.0,0.99592,0.0,0.61189]
[1778018588846,67.96,81574.13,0.0,0.99593,0.0,0.61158]
[1778018588955,67.96,81574.13,0.0,0.99593,0.0,0.61158]
[1778018589746,67.96,81574.13,0.0,0.99593,0.0,0.61158]
[1778018589797,67.96,81574.13,0.0,0.99593,0.0,0.61158]
[1778018589846,67.96,81574.87,0.0,0.99593,0.0,0.61124]
[1778018590082,67.96,81581.7,0.0,0.99595,0.0,0.6081]
[1778018591089,67.96,81585.62,0.0,0.99597,0.0,0.6063]
[1778018596123,67.96,81584.63,0.0,0.99596,0.0,0.60675]
[1778018600570,67.96,81583.96,0.0,0.99596,0.0,0.60706]
[1778018600748,67.96,81583.96,0.0,0.99596,0.0,0.60706]
[1778018600849,67.96,81577.19,0.0,0.99594,0.0,0.61017]
[1778018601290,67.96,81577.19,0.0,0.99594,0.0,0.61017]
[1778018601496,67.96,81577.19,0.0,0.99594,0.0,0.61017]
[1778018601555,67.96,81573.92,0.0,0.99593,0.0,0.61168]
[1778018604181,67.96,81571.69,0.0,0.99592,0.0,0.61271]
[1778018609215,67.96,81569.93,0.0,0.99591,0.0,0.61352]
[1778018611952,67.96,81569.7,0.0,0.99591,0.0,0.61363]
[1778018612070,67.96,81569.09,0.0,0.99592,0.0,0.61272]
[1778018616499,67.96,81567.65,0.0,0.99591,0.0,0.61339]
[1778018616555,67.96,81568.57,0.0,0.99591,0.0,0.61296]
[1778018617272,67.96,81587.53,0.0,0.99598,0.0,0.60425]
[1778018618278,67.96,81589.78,0.0,0.99599,0.0,0.60322]
[1778018619240,67.96,81589.78,0.0,0.99599,0.0,0.60322]
[1778018619286,67.96,81586.31,0.0,0.99598,0.0,0.60481]
[1778018623314,67.96,81593.14,0.0,0.996,0.0,0.60169]
[1778018624320,67.96,81601.44,0.0,0.99603,0.0,0.59793]
[1778018628349,67.96,81603.32,0.0,0.99603,0.0,0.59708]
[1778018630242,67.96,81602.84,0.0,0.99603,0.0,0.5973]
[1778018630257,67.96,81602.84,0.0,0.99603,0.0,0.5973]
[1778018630604,67.96,81602.84,0.0,0.99603,0.0,0.5973]
[1778018630743,67.96,81602.84,0.0,0.99603,0.0,0.5973]
[1778018630828,67.96,81602.38,0.0,0.99603,0.0,0.5975]
[1778018634392,67.96,81599.83,0.0,0.99602,0.0,0.59866]
[1778018637951,67.96,81600.6,0.0,0.99603,0.0,0.59831]
[1778018638181,67.96,81599.22,0.0,0.99602,0.0,0.59893]
[1778018641999,67.96,81597.81,0.0,0.99602,0.0,0.59957]
[1778018641441,67.96,81590.62,0.0,0.99599,0.0,0.60284]
[1778018642157,67.96,81590.62,0.0,0.99599,0.0,0.60284]
[1778018643455,67.96,81580.55,0.0,0.99596,0.0,0.60745]
[1778018644112,67.96,81580.55,0.0,0.99596,0.0,0.60745]
[1778018644254,67.96,81580.55,0.0,0.99596,0.0,0.60745]
[1778018644463,67.96,81579.48,0.0,0.99595,0.0,0.60794]
[1778018648193,67.96,81579.97,0.0,0.99595,0.0,0.60771]
[1778018648222,67.96,81579.97,0.0,0.99595,0.0,0.60771]
[1778018650507,67.96,81554.51,0.0,0.99586,0.0,0.61949]
[1778018651514,67.96,81547.23,0.0,0.99584,0.0,0.6229]
[1778018653528,67.96,81541.52,0.0,0.99582,0.0,0.62558]
[1778018656550,67.96,81549.41,0.0,0.99585,0.0,0.62188]
[1778018658162,67.96,81549.34,0.0,0.99585,0.0,0.62191]
[1778018658234,67.96,81549.34,0.0,0.99585,0.0,0.62191]
[1778018658365,67.96,81549.34,0.0,0.99585,0.0,0.62191]
[1778018659404,67.96,81548.65,0.0,0.99584,0.0,0.62223]
[1778018659541,67.96,81548.65,0.0,0.99584,0.0,0.62223]
[1778018659677,67.96,81548.65,0.0,0.99584,0.0,0.62223]
[1778018659722,67.96,81548.48,0.0,0.99584,0.0,0.62231]
[1778018662942,67.96,81549.67,0.0,0.99585,0.0,0.62176]
[1778018662954,67.96,81549.67,0.0,0.99585,0.0,0.62176]
[1778018663043,67.96,81553.82,0.0,0.99586,0.0,0.61982]
[1778018664606,67.96,81551.65,0.0,0.99585,0.0,0.62083]
[1778018666740,67.96,81551.51,0.0,0.99585,0.0,0.6209]
[1778018671049,67.96,81552.45,0.0,0.99586,0.0,0.62046]
[1778018671316,67.96,81552.26,0.0,0.99586,0.0,0.62054]
[1778018671655,67.96,81551.71,0.0,0.99586,0.0,0.6196]
[1778018672972,67.96,81551.71,0.0,0.99586,0.0,0.6196]
[1778018673032,67.96,81547.22,0.0,0.99585,0.0,0.6217]
[1778018673668,67.96,81537.87,0.0,0.99581,0.0,0.62609]
[1778018674676,67.96,81528.64,0.0,0.99578,0.0,0.63046]
[1778018675683,67.96,81527.21,0.0,0.99578,0.0,0.63113]
[1778018676690,67.96,81527.49,0.0,0.99578,0.0,0.631]
[1778018677697,67.96,81523.86,0.0,0.99576,0.0,0.63272]
[1778018678704,67.96,81521.41,0.0,0.99575,0.0,0.63389]
[1778018679711,67.96,81525.13,0.0,0.99577,0.0,0.63212]
[1778018680718,67.96,81528.07,0.0,0.99578,0.0,0.63073]
[1778018681600,67.96,81528.07,0.0,0.99578,0.0,0.63073]
[1778018684814,67.96,81526.72,0.0,0.99577,0.0,0.63137]
[1778018684958,67.96,81526.72,0.0,0.99577,0.0,0.63137]
[1778018685045,67.96,81526.72,0.0,0.99577,0.0,0.63137]
[1778018686760,67.96,81518.98,0.0,0.99575,0.0,0.63505]
[1778018692803,67.96,81518.1,0.0,0.99574,0.0,0.63547]
[1778018694817,67.96,81515.22,0.0,0.99573,0.0,0.63684]
[1778018699853,67.96,81514.84,0.0,0.99573,0.0,0.63703]
[1778018704888,67.96,81514.43,0.0,0.99573,0.0,0.63722]
[1778018705895,67.96,81511.7,0.0,0.99572,0.0,0.63853]
[1778018711039,67.96,81510.81,0.0,0.99572,0.0,0.63895]
[1778018711060,67.96,81503.09,0.0,0.99569,0.0,0.64267]
[1778018711967,67.96,81498.59,0.0,0.99567,0.0,0.64484]
[1778018712709,67.96,81498.59,0.0,0.99567,0.0,0.64484]
[1778018712764,67.96,81498.59,0.0,0.99567,0.0,0.64484]
[1778018712944,67.96,81498.71,0.0,0.99567,0.0,0.64478]
[1778018713950,67.96,81501.56,0.0,0.99568,0.0,0.6434]
[1778018714958,67.96,81503.56,0.0,0.99569,0.0,0.64244]
[1778018718986,67.96,81508.27,0.0,0.99571,0.0,0.64017]
[1778018719993,67.96,81512.07,0.0,0.99572,0.0,0.63835]
[1778018720546,67.96,81512.07,0.0,0.99572,0.0,0.63835]
[1778018721000,67.96,81513.4,0.0,0.99573,0.0,0.63771]
[1778018721284,67.96,81513.4,0.0,0.99573,0.0,0.63771]
[1778018722345,67.96,81513.81,0.0,0.99573,0.0,0.63752]
[1778018723014,67.96,81514.11,0.0,0.99573,0.0,0.63737]
[1778018726035,67.96,81516.05,0.0,0.99573,0.0,0.63645]
[1778018727041,67.96,81518.48,0.0,0.99574,0.0,0.63529]
[1778018728311,67.96,81517.19,0.0,0.99574,0.0,0.6359]
[1778018728371,67.96,81517.19,0.0,0.99574,0.0,0.6359]
[1778018735098,67.96,81517.88,0.0,0.99575,0.0,0.63435]
[1778018737111,67.96,81519.75,0.0,0.99576,0.0,0.63346]
[1778018740385,67.96,81520.5,0.0,0.99576,0.0,0.63311]
[1778018740662,67.96,81520.5,0.0,0.99576,0.0,0.63311]
[1778018741140,67.96,81521.46,0.0,0.99576,0.0,0.63265]
[1778018743178,67.96,81522.27,0.0,0.99577,0.0,0.63226]
[1778018743297,67.96,81522.27,0.0,0.99577,0.0,0.63226]
[1778018746263,67.96,81522.03,0.0,0.99576,0.0,0.63238]
[1778018746713,67.96,81522.03,0.0,0.99576,0.0,0.63238]
[1778018747182,67.96,81527.15,0.0,0.99578,0.0,0.62995]
[1778018748189,67.96,81534.98,0.0,0.99581,0.0,0.62625]
[1778018751101,67.96,81538.74,0.0,0.99582,0.0,0.62448]
[1778018753227,67.96,81543.82,0.0,0.99584,0.0,0.6221]
[1778018755390,67.96,81545.09,0.0,0.99585,0.0,0.6215]
[1778018755553,67.96,81545.09,0.0,0.99585,0.0,0.6215]
[1778018759083,67.96,81544.67,0.0,0.99585,0.0,0.6217]
[1778018759149,67.96,81544.67,0.0,0.99585,0.0,0.6217]
[1778018759266,67.96,81545.61,0.0,0.99585,0.0,0.62126]
[1778018763294,67.96,81539.41,0.0,0.99583,0.0,0.62417]
[1778018764766,67.96,81539.41,0.0,0.99583,0.0,0.62417]
[1778018764905,67.96,81539.41,0.0,0.99583,0.0,0.62417]
[1778018764939,67.96,81533.45,0.0,0.99581,0.0,0.62697]
[1778018770342,67.96,81534.13,0.0,0.99581,0.0,0.62665]
[1778018771657,67.96,81534.13,0.0,0.99581,0.0,0.62665]
[1778018771730,67.96,81534.13,0.0,0.99581,0.0,0.62665]
[1778018771756,67.96,81534.09,0.0,0.99581,0.0,0.62667]
[1778018773364,67.96,81531.48,0.0,0.9958,0.0,0.6279]
[1778018776574,67.96,81530.08,0.0,0.99579,0.0,0.62856]
[1778018776678,67.96,81530.08,0.0,0.99579,0.0,0.62856]
[1778018782428,67.96,81512.25,0.0,0.99573,0.0,0.63704]
[1778018783435,67.96,81510.89,0.0,0.99572,0.0,0.63769]
[1778018784365,67.96,81510.89,0.0,0.99572,0.0,0.63769]
[1778018784537,67.96,81510.89,0.0,0.99572,0.0,0.63769]
[1778018784636,67.96,81510.93,0.0,0.99572,0.0,0.63767]
[1778018786424,67.96,81510.94,0.0,0.99572,0.0,0.63767]
[1778018786490,67.96,81510.94,0.0,0.99572,0.0,0.63767]
[1778018791653,67.96,81510.08,0.0,0.99572,0.0,0.63808]
[1778018791671,67.96,81510.08,0.0,0.99572,0.0,0.63808]
[1778018791681,67.96,81510.72,0.0,0.99573,0.0,0.63655]
[1778018793174,67.96,81510.72,0.0,0.99573,0.0,0.63655]
[1778018793300,67.96,81510.5,0.0,0.99573,0.0,0.63666]
[1778018795519,67.96,81506.95,0.0,0.99572,0.0,0.63836]
[1778018796525,67.96,81509.24,0.0,0.99573,0.0,0.63726]
[1778018801331,67.96,81508.66,0.0,0.99572,0.0,0.63754]
[1778018801561,67.96,81508.38,0.0,0.99572,0.0,0.63767]
[1778018802567,67.96,81506.52,0.0,0.99572,0.0,0.63856]
[1778018803373,67.96,81506.52,0.0,0.99572,0.0,0.63856]
[1778018803575,67.96,81503.14,0.0,0.9957,0.0,0.64018]
[1778018804585,67.96,81506.84,0.0,0.99572,0.0,0.63841]
[1778018809621,67.96,81505.86,0.0,0.99571,0.0,0.63888]
[1778018815665,67.96,81506.24,0.0,0.99571,0.0,0.6387]
[1778018817607,67.96,81506.28,0.0,0.99572,0.0,0.63868]
[1778018817622,67.96,81506.28,0.0,0.99572,0.0,0.63868]
[1778018817708,67.96,81506.28,0.0,0.99572,0.0,0.63868]
[1778018819692,67.96,81493.02,0.0,0.99567,0.0,0.64506]
[1778018820699,67.96,81491.11,0.0,0.99566,0.0,0.64599]
[1778018822820,67.96,81492.08,0.0,0.99566,0.0,0.64552]
[1778018822887,67.96,81492.08,0.0,0.99566,0.0,0.64552]
[1778018828756,67.96,81491.82,0.0,0.99566,0.0,0.64564]
[1778018830271,67.96,81491.13,0.0,0.99566,0.0,0.64598]
[1778018830344,67.96,81491.13,0.0,0.99566,0.0,0.64598]
[1778018830770,67.96,81490.9,0.0,0.99566,0.0,0.64609]
[1778018832947,67.96,81491.36,0.0,0.99566,0.0,0.64587]
[1778018832959,67.96,81491.36,0.0,0.99566,0.0,0.64587]
[1778018835805,67.96,81489.53,0.0,0.99565,0.0,0.64675]
[1778018837051,67.96,81489.53,0.0,0.99565,0.0,0.64675]
[1778018837153,67.96,81486.04,0.0,0.99564,0.0,0.64845]
[1778018837277,67.96,81486.04,0.0,0.99564,0.0,0.64845]
[1778018837819,67.96,81483.3,0.0,0.99563,0.0,0.64978]
[1778018839177,67.96,81483.3,0.0,0.99563,0.0,0.64978]
[1778018839211,67.96,81483.3,0.0,0.99563,0.0,0.64978]
[1778018839833,67.96,81480.49,0.0,0.99562,0.0,0.65115]
[1778018840840,67.96,81477.82,0.0,0.99561,0.0,0.65245]
[1778018841847,67.96,81459.86,0.0,0.99554,0.0,0.66127]
[1778018843861,67.96,81458.78,0.0,0.99554,0.0,0.66181]
[1778018846882,67.96,81448.84,0.0,0.9955,0.0,0.66674]
[1778018848896,67.96,81447.66,0.0,0.9955,0.0,0.66733]
[1778018849301,67.96,81447.66,0.0,0.9955,0.0,0.66733]
[1778018849440,67.96,81447.66,0.0,0.9955,0.0,0.66733]
[1778018849903,67.96,81447.64,0.0,0.9955,0.0,0.66734]
[1778018852358,67.96,81447.5,0.0,0.9955,0.0,0.66741]
[1778018852424,67.96,81447.5,0.0,0.9955,0.0,0.66741]
[1778018852591,67.96,81447.5,0.0,0.9955,0.0,0.66741]
[1778018855944,67.96,81445.76,0.0,0.9955,0.0,0.66701]
[1778018857959,67.96,81449.78,0.0,0.99551,0.0,0.66501]
[1778018859816,67.96,81450.18,0.0,0.99551,0.0,0.66481]
[1778018859995,67.96,81450.18,0.0,0.99551,0.0,0.66481]
[1778018860061,67.96,81455.73,0.0,0.99553,0.0,0.66206]
[1778018860980,67.96,81457.49,0.0,0.99554,0.0,0.66119]
[1778018862994,67.96,81461.26,0.0,0.99556,0.0,0.65933]
[1778018863965,67.96,81461.26,0.0,0.99556,0.0,0.65933]
[1778018864039,67.96,81461.26,0.0,0.99556,0.0,0.65933]
[1778018864140,67.96,81464.56,0.0,0.99557,0.0,0.6577]
[1778018868993,67.96,81464.47,0.0,0.99557,0.0,0.65775]
[1778018869242,67.96,81452.53,0.0,0.99552,0.0,0.66364]
[1778018870046,67.96,81450.98,0.0,0.99552,0.0,0.66441]
[1778018870973,67.96,81450.98,0.0,0.99552,0.0,0.66441]
[1778018871075,67.96,81450.98,0.0,0.99552,0.0,0.66441]
[1778018871159,67.96,81450.44,0.0,0.99551,0.0,0.66468]
[1778018876088,67.96,81449.2,0.0,0.99551,0.0,0.6653]
[1778018881122,67.96,81450.28,0.0,0.99551,0.0,0.66476]
[1778018886158,67.96,81450.69,0.0,0.99552,0.0,0.66456]
[1778018887165,67.96,81445.0,0.0,0.99549,0.0,0.66739]
[1778018888172,67.96,81433.13,0.0,0.99545,0.0,0.67332]
[1778018889179,67.96,81428.4,0.0,0.99543,0.0,0.6757]
[1778018890189,67.96,81425.87,0.0,0.99542,0.0,0.67698]
[1778018892203,67.96,81427.24,0.0,0.99543,0.0,0.67629]
[1778018894217,67.96,81425.94,0.0,0.99542,0.0,0.67694]
[1778018895381,67.96,81425.41,0.0,0.99542,0.0,0.67721]
[1778018895467,67.96,81425.41,0.0,0.99542,0.0,0.67721]
[1778018900259,67.96,81426.64,0.0,0.99542,0.0,0.67659]
[1778018901265,67.96,81419.56,0.0,0.9954,0.0,0.68017]
[1778018902904,67.96,81419.21,0.0,0.99539,0.0,0.68034]
[1778018903031,67.96,81419.21,0.0,0.99539,0.0,0.68034]
[1778018903279,67.96,81418.09,0.0,0.99539,0.0,0.68091]
[1778018906301,67.96,81414.89,0.0,0.99538,0.0,0.68253]
[1778018909322,67.96,81422.61,0.0,0.99541,0.0,0.67862]
[1778018910330,67.96,81424.85,0.0,0.99542,0.0,0.67749]
[1778018911337,67.96,81431.81,0.0,0.99545,0.0,0.67271]
[1778018912344,67.96,81441.46,0.0,0.99549,0.0,0.66788]
[1778018913993,67.96,81441.46,0.0,0.99549,0.0,0.66788]
[1778018914113,67.96,81441.46,0.0,0.99549,0.0,0.66788]
[1778018914148,67.96,81444.73,0.0,0.9955,0.0,0.66625]
[1778018916375,67.96,81445.91,0.0,0.99551,0.0,0.66567]
[1778018917379,67.96,81449.78,0.0,0.99552,0.0,0.66375]
[1778018918386,67.96,81451.72,0.0,0.99553,0.0,0.66278]
[1778018920401,67.96,81455.82,0.0,0.99554,0.0,0.66076]
[1778018921560,67.96,81455.82,0.0,0.99554,0.0,0.66076]
[1778018921731,67.96,81455.82,0.0,0.99554,0.0,0.66076]
[1778018921833,67.96,81456.97,0.0,0.99555,0.0,0.66019]
[1778018923421,67.96,81454.6,0.0,0.99554,0.0,0.66136]
[1778018924429,67.96,81451.87,0.0,0.99553,0.0,0.66271]
[1778018925436,67.96,81453.88,0.0,0.99554,0.0,0.66171]
[1778018927041,67.96,81453.88,0.0,0.99554,0.0,0.66171]
[1778018927147,67.96,81453.88,0.0,0.99554,0.0,0.66171]
[1778018927226,67.96,81458.72,0.0,0.99555,0.0,0.65932]
[1778018927449,67.96,81459.76,0.0,0.99556,0.0,0.65881]
[1778018929463,67.96,81458.48,0.0,0.99555,0.0,0.65944]
[1778018930471,67.96,81460.75,0.0,0.99556,0.0,0.65832]
[1778018931388,67.96,81460.75,0.0,0.99556,0.0,0.65832]
[1778018931478,67.96,81461.88,0.0,0.99557,0.0,0.65777]
[1778018934076,67.96,81462.73,0.0,0.99557,0.0,0.65735]
[1778018934142,67.96,81461.31,0.0,0.99556,0.0,0.65805]
[1778018937520,67.96,81460.11,0.0,0.99556,0.0,0.65864]
[1778018941548,67.96,81452.8,0.0,0.99553,0.0,0.66225]
[1778018942555,67.96,81451.18,0.0,0.99553,0.0,0.66305]
[1778018944569,67.96,81453.94,0.0,0.99554,0.0,0.66169]
[1778018949604,67.96,81453.36,0.0,0.99553,0.0,0.66197]
[1778018950612,67.96,81445.47,0.0,0.9955,0.0,0.66589]
[1778018951620,67.96,81418.45,0.0,0.9954,0.0,0.67944]
[1778018952625,67.96,81422.19,0.0,0.99541,0.0,0.67755]
[1778018953632,67.96,81432.47,0.0,0.99545,0.0,0.67238]
[1778018955069,67.96,81432.47,0.0,0.99545,0.0,0.67238]
[1778018955142,67.96,81431.13,0.0,0.99545,0.0,0.67305]
[1778018955646,67.96,81423.63,0.0,0.99542,0.0,0.67683]
[1778018957659,67.96,81430.6,0.0,0.99545,0.0,0.67332]
[1778018959111,67.96,81430.6,0.0,0.99545,0.0,0.67332]
[1778018959297,67.96,81430.6,0.0,0.99545,0.0,0.67332]
[1778018959368,67.96,81430.6,0.0,0.99545,0.0,0.67332]
[1778018959500,67.96,81431.11,0.0,0.99545,0.0,0.67306]
[1778018959674,67.96,81424.85,0.0,0.99542,0.0,0.67621]
[1778018964709,67.96,81425.5,0.0,0.99543,0.0,0.67588]
[1778018965716,67.96,81429.87,0.0,0.99544,0.0,0.67368]
[1778018966723,67.96,81434.81,0.0,0.99546,0.0,0.67121]
[1778018968421,67.96,81434.81,0.0,0.99546,0.0,0.67121]
[1778018968493,67.96,81435.3,0.0,0.99546,0.0,0.67096]
[1778018973772,67.96,81436.72,0.0,0.99548,0.0,0.66898]
[1778018974778,67.96,81444.8,0.0,0.99551,0.0,0.66496]
[1778018976793,67.96,81442.4,0.0,0.9955,0.0,0.66615]
[1778018977596,67.96,81442.4,0.0,0.9955,0.0,0.66615]
[1778018977618,67.96,81442.4,0.0,0.9955,0.0,0.66615]
[1778018977740,67.96,81442.4,0.0,0.9955,0.0,0.66615]
[1778018977866,67.96,81442.4,0.0,0.9955,0.0,0.66615]
[1778018978008,67.96,81442.4,0.0,0.9955,0.0,0.66615]
[1778018978136,67.96,81442.4,0.0,0.9955,0.0,0.66615]
[1778018978263,67.96,81442.4,0.0,0.9955,0.0,0.66615]
[1778018983841,67.96,81447.24,0.0,0.99552,0.0,0.66374]
[1778018987870,67.96,81450.68,0.0,0.99553,0.0,0.66204]
[1778018988947,67.96,81450.68,0.0,0.99553,0.0,0.66204]
[1778018989153,67.96,81450.68,0.0,0.99553,0.0,0.66204]
[1778018989884,67.96,81448.16,0.0,0.99552,0.0,0.66329]
[1778018990892,67.96,81441.35,0.0,0.9955,0.0,0.66667]
[1778018995927,67.96,81440.5,0.0,0.99549,0.0,0.66709]
[1778018997941,67.96,81438.34,0.0,0.99549,0.0,0.66817]
[1778018998836,67.96,81438.34,0.0,0.99549,0.0,0.66817]
[1778018999003,67.96,81438.34,0.0,0.99549,0.0,0.66817]
[1778018999196,67.96,81438.34,0.0,0.99549,0.0,0.66817]
[1778019002976,67.96,81433.35,0.0,0.99547,0.0,0.67067]
[1778019003983,67.96,81418.94,0.0,0.99541,0.0,0.67791]
[1778019005023,67.96,81418.94,0.0,0.99541,0.0,0.67791]
[1778019005030,67.96,81406.86,0.0,0.99536,0.0,0.68404]
[1778019005997,67.96,81404.64,0.0,0.99535,0.0,0.68517]
[1778019009055,67.96,81404.95,0.0,0.99536,0.0,0.68501]
[1778019009112,67.96,81405.51,0.0,0.99536,0.0,0.68473]
[1778019010027,67.96,81403.29,0.0,0.99535,0.0,0.68586]
[1778019011034,67.96,81405.8,0.0,0.99536,0.0,0.68458]
[1778019016348,67.96,81405.31,0.0,0.99536,0.0,0.68483]
[1778019016438,67.96,81405.18,0.0,0.99536,0.0,0.6849]
[1778019019474,67.96,81405.14,0.0,0.99536,0.0,0.68492]
[1778019020097,67.96,81404.43,0.0,0.99535,0.0,0.68528]
[1778019021106,67.96,81393.56,0.0,0.99531,0.0,0.69084]
[1778019022112,67.96,81390.28,0.0,0.9953,0.0,0.69253]
[1778019023119,67.96,81392.91,0.0,0.99531,0.0,0.69118]
[1778019028154,67.96,81392.39,0.0,0.99531,0.0,0.69144]
[1778019029161,67.96,81397.1,0.0,0.99532,0.0,0.68903]
[1778019030078,67.96,81397.1,0.0,0.99532,0.0,0.68903]
[1778019030168,67.96,81404.0,0.0,0.99535,0.0,0.6855]
[1778019031743,67.96,81403.66,0.0,0.99536,0.0,0.68438]
[1778019031767,67.96,81403.66,0.0,0.99536,0.0,0.68438]
[1778019035203,67.96,81401.64,0.0,0.99535,0.0,0.68541]
[1778019036210,67.96,81402.62,0.0,0.99535,0.0,0.68491]
[1778019036891,67.96,81402.62,0.0,0.99535,0.0,0.68491]
[1778019036997,67.96,81402.62,0.0,0.99535,0.0,0.68491]
[1778019037123,67.96,81402.62,0.0,0.99535,0.0,0.68491]
[1778019042252,67.96,81402.61,0.0,0.99535,0.0,0.68491]
[1778019046280,67.96,81403.86,0.0,0.99536,0.0,0.68428]
[1778019047783,67.96,81403.92,0.0,0.99536,0.0,0.68425]
[1778019047956,67.96,81403.92,0.0,0.99536,0.0,0.68425]
[1778019051315,67.96,81401.8,0.0,0.99535,0.0,0.68533]
[1778019056350,67.96,81401.84,0.0,0.99535,0.0,0.68531]
[1778019057475,67.96,81401.84,0.0,0.99535,0.0,0.68531]
[1778019060378,67.96,81400.26,0.0,0.99535,0.0,0.68611]
[1778019061386,67.96,81391.11,0.0,0.99531,0.0,0.6908]
[1778019062392,67.96,81386.91,0.0,0.99529,0.0,0.69296]
[1778019063398,67.96,81385.89,0.0,0.99529,0.0,0.69349]
[1778019064406,67.96,81382.33,0.0,0.99527,0.0,0.69532]
[1778019066420,67.96,81381.15,0.0,0.99527,0.0,0.69593]
[1778019067427,67.96,81372.77,0.0,0.99524,0.0,0.70028]
[1778019068434,67.96,81368.98,0.0,0.99522,0.0,0.70225]
[1778019070448,67.96,81367.28,0.0,0.99521,0.0,0.70313]
[1778019071455,67.96,81358.78,0.0,0.99518,0.0,0.70758]
[1778019073469,67.96,81357.52,0.0,0.99517,0.0,0.70824]
[1778019075483,67.96,81359.95,0.0,0.99518,0.0,0.70697]
[1778019076490,67.96,81366.11,0.0,0.99521,0.0,0.70374]
[1778019081525,67.96,81365.11,0.0,0.9952,0.0,0.70427]
[1778019083539,67.96,81366.3,0.0,0.99521,0.0,0.70365]
[1778019088573,67.96,81365.63,0.0,0.99521,0.0,0.704]
[1778019091596,67.96,81364.51,0.0,0.99521,0.0,0.70326]
[1778019096629,67.96,81364.67,0.0,0.99521,0.0,0.70318]
[1778019099651,67.96,81363.39,0.0,0.99521,0.0,0.70385]
[1778019100658,67.96,81365.73,0.0,0.99522,0.0,0.70262]
[1778019101665,67.96,81377.39,0.0,0.99526,0.0,0.69657]
[1778019102672,67.96,81376.37,0.0,0.99526,0.0,0.6971]
[1778019107707,67.96,81375.82,0.0,0.99526,0.0,0.69738]
[1778019108714,67.96,81370.69,0.0,0.99524,0.0,0.70004]
[1778019109721,67.96,81359.86,0.0,0.99519,0.0,0.70569]
[1778019110728,67.96,81358.88,0.0,0.99519,0.0,0.7062]
[1778019111735,67.96,81357.74,0.0,0.99518,0.0,0.7068]
[1778019117777,67.96,81357.63,0.0,0.99518,0.0,0.70686]
[1778019121806,67.96,81356.14,0.0,0.99518,0.0,0.70764]
[1778019122812,67.96,81361.09,0.0,0.9952,0.0,0.70505]
[1778019123820,67.96,81364.22,0.0,0.99521,0.0,0.70341]
[1778019128855,67.96,81363.65,0.0,0.99521,0.0,0.70371]
[1778019131422,67.96,81362.82,0.0,0.9952,0.0,0.70414]
[1778019131513,67.96,81367.34,0.0,0.99522,0.0,0.70179]
[1778019131887,67.96,81368.71,0.0,0.99523,0.0,0.70107]
[1778019132891,67.96,81364.9,0.0,0.99521,0.0,0.70306]
[1778019135208,67.96,81365.21,0.0,0.99521,0.0,0.7029]
[1778019135272,67.96,81364.98,0.0,0.99521,0.0,0.70302]
[1778019136920,67.96,81361.77,0.0,0.9952,0.0,0.70469]
[1778019141502,67.96,81359.37,0.0,0.99519,0.0,0.70595]
[1778019141955,67.96,81357.36,0.0,0.99518,0.0,0.707]
[1778019142962,67.96,81360.95,0.0,0.9952,0.0,0.70512]
[1778019143968,67.96,81362.0,0.0,0.9952,0.0,0.70457]
[1778019147103,67.96,81362.02,0.0,0.9952,0.0,0.70456]
[1778019150011,67.96,81360.7,0.0,0.9952,0.0,0.70525]
[1778019156053,67.96,81360.89,0.0,0.99521,0.0,0.70383]
[1778019159128,67.96,81361.34,0.0,0.99521,0.0,0.7036]
[1778019159139,67.96,81362.99,0.0,0.99521,0.0,0.70274]
[1778019164637,67.96,81363.52,0.0,0.99522,0.0,0.70246]
[1778019164706,67.96,81363.33,0.0,0.99521,0.0,0.70256]
[1778019169927,67.96,81363.13,0.0,0.99521,0.0,0.70266]
[1778019170649,67.96,81363.13,0.0,0.99521,0.0,0.70266]
[1778019170735,67.96,81362.59,0.0,0.99521,0.0,0.70294]
[1778019176194,67.96,81362.98,0.0,0.99521,0.0,0.70274]
[1778019181229,67.96,81368.26,0.0,0.99523,0.0,0.69999]
[1778019182236,67.96,81375.62,0.0,0.99526,0.0,0.69618]
[1778019183243,67.96,81373.91,0.0,0.99526,0.0,0.69706]
[1778019184001,67.96,81373.91,0.0,0.99526,0.0,0.69706]
[1778019184051,67.96,81373.91,0.0,0.99526,0.0,0.69706]
[1778019184158,67.96,81373.91,0.0,0.99526,0.0,0.69706]
[1778019186264,67.96,81375.2,0.0,0.99526,0.0,0.69639]
[1778019191298,67.96,81372.74,0.0,0.99525,0.0,0.69767]
[1778019196334,67.96,81372.58,0.0,0.99525,0.0,0.69775]
[1778019201369,67.96,81372.94,0.0,0.99525,0.0,0.69756]
[1778019206404,67.96,81373.58,0.0,0.99526,0.0,0.69723]
[1778019208418,67.96,81375.27,0.0,0.99526,0.0,0.69636]
[1778019209425,67.96,81377.58,0.0,0.99527,0.0,0.69516]
[1778019210025,67.96,81377.58,0.0,0.99527,0.0,0.69516]
[1778019210045,67.96,81377.58,0.0,0.99527,0.0,0.69516]
[1778019211439,67.96,81375.81,0.0,0.99527,0.0,0.69477]
[1778019213453,67.96,81376.92,0.0,0.99528,0.0,0.6942]
[1778019215467,67.96,81377.96,0.0,0.99528,0.0,0.69366]
[1778019218488,67.96,81386.75,0.0,0.99532,0.0,0.68914]
[1778019219495,67.96,81391.39,0.0,0.99534,0.0,0.68676]
[1778019222022,67.96,81391.31,0.0,0.99534,0.0,0.6868]
[1778019222034,67.96,81391.31,0.0,0.99534,0.0,0.6868]
[1778019227551,67.96,81389.74,0.0,0.99533,0.0,0.68761]
[1778019229565,67.96,81393.22,0.0,0.99534,0.0,0.68583]
[1778019230572,67.96,81396.27,0.0,0.99536,0.0,0.68427]
[1778019231579,67.96,81397.62,0.0,0.99536,0.0,0.68358]
[1778019234296,67.96,81397.39,0.0,0.99536,0.0,0.6837]
[1778019234549,67.96,81397.39,0.0,0.99536,0.0,0.6837]
[1778019234671,67.96,81397.39,0.0,0.99536,0.0,0.6837]
[1778019234704,67.96,81398.43,0.0,0.99536,0.0,0.68317]
[1778019237621,67.96,81399.29,0.0,0.99537,0.0,0.68273]
[1778019238628,67.96,81400.38,0.0,0.99537,0.0,0.68218]
[1778019241649,67.96,81396.02,0.0,0.99535,0.0,0.6844]
[1778019242656,67.96,81394.53,0.0,0.99535,0.0,0.68516]
[1778019243193,67.96,81394.53,0.0,0.99535,0.0,0.68516]
[1778019243311,67.96,81394.53,0.0,0.99535,0.0,0.68516]
[1778019243663,67.96,81393.6,0.0,0.99534,0.0,0.68563]
[1778019244670,67.96,81392.77,0.0,0.99534,0.0,0.68606]
[1778019248698,67.96,81394.02,0.0,0.99535,0.0,0.68542]
[1778019249705,67.96,81396.11,0.0,0.99535,0.0,0.68435]
[1778019250712,67.96,81399.61,0.0,0.99537,0.0,0.68257]
[1778019251407,67.96,81399.61,0.0,0.99537,0.0,0.68257]
[1778019251467,67.96,81399.61,0.0,0.99537,0.0,0.68257]
[1778019256754,67.96,81398.79,0.0,0.99537,0.0,0.68299]
[1778019262797,67.96,81398.51,0.0,0.99536,0.0,0.68313]
[1778019266096,67.96,81398.2,0.0,0.99536,0.0,0.68329]
[1778019266304,67.96,81398.2,0.0,0.99536,0.0,0.68329]
[1778019266596,67.96,81398.2,0.0,0.99536,0.0,0.68329]
[1778019266695,67.96,81399.11,0.0,0.99537,0.0,0.68282]
[1778019266822,67.96,81399.11,0.0,0.99537,0.0,0.68282]
[1778019266825,67.96,81398.01,0.0,0.99536,0.0,0.68338]
[1778019270853,67.96,81399.33,0.0,0.99537,0.0,0.68271]
[1778019271860,67.96,81400.54,0.0,0.99538,0.0,0.68081]
[1778019273606,67.96,81400.54,0.0,0.99538,0.0,0.68081]
[1778019273733,67.96,81400.54,0.0,0.99538,0.0,0.68081]
[1778019278908,67.96,81400.87,0.0,0.99538,0.0,0.68064]
[1778019283944,67.96,81401.51,0.0,0.99538,0.0,0.68031]
[1778019286965,67.96,81400.2,0.0,0.99538,0.0,0.68098]
[1778019287972,67.96,81389.18,0.0,0.99534,0.0,0.68659]
[1778019288906,67.96,81389.18,0.0,0.99534,0.0,0.68659]
[1778019289076,67.96,81389.18,0.0,0.99534,0.0,0.68659]
[1778019289179,67.96,81389.18,0.0,0.99534,0.0,0.68659]
[1778019289249,67.96,81389.18,0.0,0.99534,0.0,0.68659]
[1778019289281,67.96,81387.77,0.0,0.99533,0.0,0.68732]
[1778019295021,67.96,81387.63,0.0,0.99533,0.0,0.68739]
[1778019296028,67.96,81386.65,0.0,0.99533,0.0,0.68789]
[1778019297034,67.96,81384.68,0.0,0.99532,0.0,0.6889]
[1778019298070,67.96,81384.68,0.0,0.99532,0.0,0.6889]
[1778019298147,67.96,81384.68,0.0,0.99532,0.0,0.6889]
[1778019299048,67.96,81386.22,0.0,0.99532,0.0,0.68811]
[1778019300056,67.96,81388.25,0.0,0.99533,0.0,0.68707]
[1778019305091,67.96,81388.64,0.0,0.99533,0.0,0.68687]
[1778019306098,67.96,81378.25,0.0,0.99529,0.0,0.6922]
[1778019307138,67.96,81378.25,0.0,0.99529,0.0,0.6922]
[1778019307285,67.96,81378.25,0.0,0.99529,0.0,0.6922]
[1778019307389,67.96,81378.25,0.0,0.99529,0.0,0.6922]
[1778019307484,67.96,81374.39,0.0,0.99528,0.0,0.69419]
[1778019309119,67.96,81383.05,0.0,0.99531,0.0,0.68974]
[1778019310126,67.96,81386.43,0.0,0.99532,0.0,0.688]
[1778019313147,67.96,81385.32,0.0,0.99532,0.0,0.68857]
[1778019316865,67.96,81385.68,0.0,0.99532,0.0,0.68839]
[1778019317009,67.96,81385.68,0.0,0.99532,0.0,0.68839]
[1778019320197,67.96,81387.81,0.0,0.99533,0.0,0.6873]
[1778019324034,67.96,81387.25,0.0,0.99533,0.0,0.68758]
[1778019324183,67.96,81387.25,0.0,0.99533,0.0,0.68758]
[1778019324226,67.96,81386.42,0.0,0.99532,0.0,0.68801]
[1778019329261,67.96,81386.23,0.0,0.99532,0.0,0.6881]
[1778019331275,67.96,81382.62,0.0,0.99532,0.0,0.68866]
[1778019332285,67.96,81382.62,0.0,0.99532,0.0,0.68866]
[1778019332424,67.96,81382.62,0.0,0.99532,0.0,0.68866]
[1778019332524,67.96,81381.32,0.0,0.99531,0.0,0.68932]
[1778019333288,67.96,81380.39,0.0,0.99531,0.0,0.6898]
[1778019335303,67.96,81368.08,0.0,0.99526,0.0,0.69615]
[1778019336310,67.96,81359.22,0.0,0.99522,0.0,0.70075]
[1778019337317,67.96,81354.06,0.0,0.9952,0.0,0.70344]
[1778019338472,67.96,81354.06,0.0,0.9952,0.0,0.70344]
[1778019338664,67.96,81354.06,0.0,0.9952,0.0,0.70344]
[1778019338700,67.96,81355.51,0.0,0.99521,0.0,0.70268]
[1778019338845,67.96,81355.51,0.0,0.99521,0.0,0.70268]
[1778019338960,67.96,81355.51,0.0,0.99521,0.0,0.70268]
[1778019339021,67.96,81355.51,0.0,0.99521,0.0,0.70268]
[1778019339289,67.96,81355.51,0.0,0.99521,0.0,0.70268]
[1778019343363,67.96,81353.2,0.0,0.9952,0.0,0.70389]
[1778019347391,67.96,81355.91,0.0,0.99521,0.0,0.70247]
[1778019348333,67.96,81355.91,0.0,0.99521,0.0,0.70247]
[1778019348495,67.96,81355.91,0.0,0.99521,0.0,0.70247]
[1778019348583,67.96,81358.98,0.0,0.99522,0.0,0.70087]
[1778019351419,67.96,81357.66,0.0,0.99522,0.0,0.70156]
[1778019353455,67.96,81361.96,0.0,0.99524,0.0,0.69932]
[1778019354148,67.96,81361.96,0.0,0.99524,0.0,0.69932]
[1778019354157,67.96,81361.96,0.0,0.99524,0.0,0.69932]
[1778019354450,67.96,81365.19,0.0,0.99525,0.0,0.69765]
[1778019357471,67.96,81368.81,0.0,0.99526,0.0,0.69577]
[1778019361499,67.96,81358.04,0.0,0.99522,0.0,0.70136]
[1778019363513,67.96,81357.81,0.0,0.99522,0.0,0.70148]
[1778019368547,67.96,81358.02,0.0,0.99522,0.0,0.70137]
[1778019373583,67.96,81355.32,0.0,0.99521,0.0,0.70278]
[1778019378618,67.96,81355.47,0.0,0.99521,0.0,0.7027]
[1778019383653,67.96,81354.01,0.0,0.9952,0.0,0.70347]
[1778019388688,67.96,81351.49,0.0,0.99519,0.0,0.70478]
[1778019393723,67.96,81337.29,0.0,0.99514,0.0,0.71091]
[1778019394729,67.96,81336.98,0.0,0.99514,0.0,0.71108]
[1778019399764,67.96,81331.39,0.0,0.99512,0.0,0.71403]
[1778019401779,67.96,81327.42,0.0,0.9951,0.0,0.71614]
[1778019406814,67.96,81330.13,0.0,0.99511,0.0,0.7147]
[1778019411849,67.96,81337.2,0.0,0.99514,0.0,0.71096]
[1778019413864,67.96,81340.45,0.0,0.99516,0.0,0.70925]
[1778019418899,67.96,81341.7,0.0,0.99516,0.0,0.70859]
[1778019422928,67.96,81354.22,0.0,0.99521,0.0,0.70204]
[1778019427962,67.96,81355.7,0.0,0.99522,0.0,0.70126]
[1778019432998,67.96,81356.08,0.0,0.99522,0.0,0.70107]
[1778019439040,67.96,81356.64,0.0,0.99522,0.0,0.70077]
[1778019444075,67.96,81355.85,0.0,0.99522,0.0,0.70119]
[1778019446653,67.96,81348.66,0.0,0.99519,0.0,0.70494]
[1778019446722,67.96,81348.66,0.0,0.99519,0.0,0.70494]
[1778019446752,67.96,81346.46,0.0,0.99518,0.0,0.70609]
[1778019447393,67.96,81346.46,0.0,0.99518,0.0,0.70609]
[1778019447447,67.96,81346.46,0.0,0.99518,0.0,0.70609]
[1778019449110,67.96,81349.37,0.0,0.99519,0.0,0.70457]
[1778019454144,67.96,81349.43,0.0,0.9952,0.0,0.70322]
[1778019458173,67.96,81341.26,0.0,0.99517,0.0,0.7075]
[1778019459837,67.96,81341.26,0.0,0.99517,0.0,0.7075]
[1778019459927,67.96,81341.26,0.0,0.99517,0.0,0.7075]
[1778019459867,67.96,81340.4,0.0,0.99517,0.0,0.70795]
[1778019460715,67.96,81340.4,0.0,0.99517,0.0,0.70795]
[1778019460787,67.96,81340.4,0.0,0.99517,0.0,0.70795]
[1778019460877,67.96,81338.04,0.0,0.99516,0.0,0.70919]
[1778019465223,67.96,81344.72,0.0,0.99518,0.0,0.70568]
[1778019466230,67.96,81352.68,0.0,0.99522,0.0,0.70152]
[1778019467012,67.96,81352.68,0.0,0.99522,0.0,0.70152]
[1778019467030,67.96,81352.68,0.0,0.99522,0.0,0.70152]
[1778019467783,67.96,81352.68,0.0,0.99522,0.0,0.70152]
[1778019467937,67.96,81352.68,0.0,0.99522,0.0,0.70152]
[1778019467884,67.96,81354.66,0.0,0.99522,0.0,0.70049]
[1778019467986,67.96,81354.66,0.0,0.99522,0.0,0.70049]
[1778019473278,67.96,81356.25,0.0,0.99523,0.0,0.69966]
[1778019475217,67.96,81356.93,0.0,0.99523,0.0,0.69931]
[1778019475231,67.96,81356.93,0.0,0.99523,0.0,0.69931]
[1778019475293,67.96,81356.97,0.0,0.99523,0.0,0.69929]
[1778019480328,67.96,81358.1,0.0,0.99524,0.0,0.6987]
[1778019481820,67.96,81358.1,0.0,0.99524,0.0,0.6987]
[1778019481953,67.96,81358.1,0.0,0.99524,0.0,0.6987]
[1778019485026,67.96,81357.37,0.0,0.99523,0.0,0.69908]
[1778019485132,67.96,81357.37,0.0,0.99523,0.0,0.69908]
[1778019485362,67.96,81356.67,0.0,0.99523,0.0,0.69944]
[1778019489689,67.96,81358.98,0.0,0.99524,0.0,0.69824]
[1778019489750,67.96,81358.98,0.0,0.99524,0.0,0.69824]
[1778019489784,67.96,81362.36,0.0,0.99525,0.0,0.69649]
[1778019490692,67.96,81362.36,0.0,0.99525,0.0,0.69649]
[1778019490714,67.96,81362.36,0.0,0.99525,0.0,0.69649]
[1778019490781,67.96,81363.45,0.0,0.99526,0.0,0.69592]
[1778019496360,67.96,81363.49,0.0,0.99526,0.0,0.6959]
[1778019496454,67.96,81363.49,0.0,0.99526,0.0,0.6959]
[1778019498532,67.96,81363.49,0.0,0.99526,0.0,0.6959]
[1778019498602,67.96,81363.83,0.0,0.99526,0.0,0.69573]
[1778019504496,67.96,81362.48,0.0,0.99526,0.0,0.69643]
[1778019505504,67.96,81356.74,0.0,0.99523,0.0,0.69941]
[1778019506510,67.96,81352.12,0.0,0.99521,0.0,0.70181]
[1778019507684,67.96,81352.12,0.0,0.99521,0.0,0.70181]
[1778019507702,67.96,81352.12,0.0,0.99521,0.0,0.70181]
[1778019507854,67.96,81352.12,0.0,0.99521,0.0,0.70181]
[1778019507906,67.96,81351.38,0.0,0.99521,0.0,0.7022]
[1778019508372,67.96,81351.38,0.0,0.99521,0.0,0.7022]
[1778019508508,67.96,81351.38,0.0,0.99521,0.0,0.7022]
[1778019513562,67.96,81352.37,0.0,0.99522,0.0,0.70036]
[1778019515788,67.96,81352.37,0.0,0.99522,0.0,0.70036]
[1778019515873,67.96,81352.37,0.0,0.99522,0.0,0.70036]
[1778019515942,67.96,81352.29,0.0,0.99522,0.0,0.7004]
[1778019516611,67.96,81352.29,0.0,0.99522,0.0,0.7004]
[1778019516748,67.96,81352.29,0.0,0.99522,0.0,0.7004]
[1778019522625,67.96,81350.23,0.0,0.99521,0.0,0.70148]
[1778019523632,67.96,81343.32,0.0,0.99519,0.0,0.70509]
[1778019524437,67.96,81343.32,0.0,0.99519,0.0,0.70509]
[1778019524561,67.96,81343.32,0.0,0.99519,0.0,0.70509]
[1778019524711,67.96,81343.32,0.0,0.99519,0.0,0.70509]
[1778019524778,67.96,81342.8,0.0,0.99518,0.0,0.70536]
[1778019525349,67.96,81342.8,0.0,0.99518,0.0,0.70536]
[1778019525479,67.96,81342.8,0.0,0.99518,0.0,0.70536]
[1778019526420,67.96,81342.11,0.0,0.99518,0.0,0.70572]
[1778019526658,67.96,81342.0,0.0,0.99518,0.0,0.70578]
[1778019529241,67.96,81341.9,0.0,0.99518,0.0,0.70583]
[1778019529680,67.96,81341.92,0.0,0.99518,0.0,0.70582]
[1778019534715,67.96,81341.42,0.0,0.99518,0.0,0.70609]
[1778019539750,67.96,81341.43,0.0,0.99518,0.0,0.70608]
[1778019543253,67.96,81343.72,0.0,0.99519,0.0,0.70488]
[1778019543361,67.96,81343.72,0.0,0.99519,0.0,0.70488]
[1778019543700,67.96,81343.72,0.0,0.99519,0.0,0.70488]
[1778019543803,67.96,81343.72,0.0,0.99519,0.0,0.70488]
[1778019543882,67.96,81343.72,0.0,0.99519,0.0,0.70488]
[1778019544724,67.96,81343.72,0.0,0.99519,0.0,0.70488]
[1778019544805,67.96,81343.72,0.0,0.99519,0.0,0.70488]
[1778019544892,67.96,81352.64,0.0,0.99522,0.0,0.70022]
[1778019546799,67.96,81354.83,0.0,0.99523,0.0,0.69908]
[1778019551833,67.96,81353.97,0.0,0.99523,0.0,0.69953]
[1778019553771,67.96,81353.94,0.0,0.99523,0.0,0.69955]
[1778019553842,67.96,81353.94,0.0,0.99523,0.0,0.69955]
[1778019553949,67.96,81353.94,0.0,0.99523,0.0,0.69955]
[1778019554032,67.96,81353.94,0.0,0.99523,0.0,0.69955]
[1778019554093,67.96,81353.94,0.0,0.99523,0.0,0.69955]
[1778019554198,67.96,81353.94,0.0,0.99523,0.0,0.69955]
[1778019554955,67.96,81353.94,0.0,0.99523,0.0,0.69955]
[1778019555090,67.96,81353.94,0.0,0.99523,0.0,0.69955]
[1778019555862,67.96,81354.01,0.0,0.99523,0.0,0.69951]
[1778019557877,67.96,81362.76,0.0,0.99526,0.0,0.69497]
[1778019558883,67.96,81368.1,0.0,0.99529,0.0,0.69221]
[1778019560238,67.96,81369.0,0.0,0.99529,0.0,0.69175]
[1778019560359,67.96,81369.0,0.0,0.99529,0.0,0.69175]
[1778019560898,67.96,81370.64,0.0,0.9953,0.0,0.6909]
[1778019563025,67.96,81370.45,0.0,0.9953,0.0,0.691]
[1778019563203,67.96,81371.6,0.0,0.9953,0.0,0.69041]
[1778019563919,67.96,81368.23,0.0,0.99529,0.0,0.69214]
[1778019565933,67.96,81374.07,0.0,0.99531,0.0,0.68914]
[1778019566217,67.96,81374.07,0.0,0.99531,0.0,0.68914]
[1778019566265,67.96,81374.07,0.0,0.99531,0.0,0.68914]
[1778019566940,67.96,81371.96,0.0,0.9953,0.0,0.69022]
[1778019568762,67.96,81371.7,0.0,0.9953,0.0,0.69036]
[1778019568857,67.96,81371.7,0.0,0.9953,0.0,0.69036]
[1778019571975,67.96,81376.07,0.0,0.99533,0.0,0.68681]
[1778019572984,67.96,81379.6,0.0,0.99534,0.0,0.68501]
[1778019575058,67.96,81379.55,0.0,0.99534,0.0,0.68503]
[1778019574999,67.96,81376.61,0.0,0.99533,0.0,0.68654]
[1778019575133,67.96,81376.61,0.0,0.99533,0.0,0.68654]
[1778019575274,67.96,81376.61,0.0,0.99533,0.0,0.68654]
[1778019575514,67.96,81376.61,0.0,0.99533,0.0,0.68654]
[1778019576007,67.96,81373.73,0.0,0.99532,0.0,0.68801]
[1778019576977,67.96,81373.73,0.0,0.99532,0.0,0.68801]
[1778019577134,67.96,81373.55,0.0,0.99532,0.0,0.6881]
[1778019583061,67.96,81374.31,0.0,0.99532,0.0,0.68771]
[1778019584068,67.96,81376.72,0.0,0.99533,0.0,0.68648]
[1778019590110,67.96,81378.59,0.0,0.99534,0.0,0.68552]
[1778019591242,67.96,81378.59,0.0,0.99534,0.0,0.68552]
[1778019591350,67.96,81378.59,0.0,0.99534,0.0,0.68552]
[1778019591392,67.96,81378.95,0.0,0.99534,0.0,0.68534]
[1778019595670,67.96,81379.0,0.0,0.99534,0.0,0.68531]
[1778019596061,67.96,81379.0,0.0,0.99534,0.0,0.68531]
[1778019595772,67.96,81378.62,0.0,0.99534,0.0,0.68551]
[1778019596151,67.96,81379.61,0.0,0.99534,0.0,0.685]
[1778019601691,67.96,81379.58,0.0,0.99534,0.0,0.68502]
[1778019601720,67.96,81379.58,0.0,0.99534,0.0,0.68502]
[1778019607229,67.96,81380.56,0.0,0.99534,0.0,0.68452]
[1778019610250,67.96,81384.1,0.0,0.99536,0.0,0.68271]
[1778019612369,67.96,81384.99,0.0,0.99536,0.0,0.68226]
[1778019612493,67.96,81384.99,0.0,0.99536,0.0,0.68226]
[1778019612594,67.96,81385.14,0.0,0.99536,0.0,0.68218]
[1778019613685,67.96,81385.14,0.0,0.99536,0.0,0.68218]
[1778019613758,67.96,81385.14,0.0,0.99536,0.0,0.68218]
[1778019619313,67.96,81384.67,0.0,0.99536,0.0,0.68242]
[1778019627369,67.96,81385.67,0.0,0.99536,0.0,0.68191]
[1778019628276,67.96,81385.67,0.0,0.99536,0.0,0.68191]
[1778019628455,67.96,81385.67,0.0,0.99536,0.0,0.68191]
[1778019628556,67.96,81385.67,0.0,0.99536,0.0,0.68191]
[1778019633413,67.96,81380.02,0.0,0.99535,0.0,0.6835]
[1778019634547,67.96,81380.02,0.0,0.99535,0.0,0.6835]
[1778019634745,67.96,81380.02,0.0,0.99535,0.0,0.6835]
[1778019634882,67.96,81380.02,0.0,0.99535,0.0,0.6835]
[1778019635105,67.96,81380.02,0.0,0.99535,0.0,0.6835]
[1778019636358,67.96,81378.03,0.0,0.99534,0.0,0.68451]
[1778019636434,67.96,81377.81,0.0,0.99534,0.0,0.68462]
[1778019637438,67.96,81377.81,0.0,0.99534,0.0,0.68462]
[1778019637441,67.96,81376.16,0.0,0.99534,0.0,0.68547]
[1778019639454,67.96,81371.15,0.0,0.99532,0.0,0.68803]
[1778019644490,67.96,81370.2,0.0,0.99531,0.0,0.68852]
[1778019646504,67.96,81366.77,0.0,0.9953,0.0,0.69028]
[1778019649102,67.96,81366.29,0.0,0.9953,0.0,0.69053]
[1778019649116,67.96,81366.29,0.0,0.9953,0.0,0.69053]
[1778019649270,67.96,81366.0,0.0,0.9953,0.0,0.69068]
[1778019649480,67.96,81366.0,0.0,0.9953,0.0,0.69068]
[1778019650037,67.96,81366.0,0.0,0.9953,0.0,0.69068]
[1778019650138,67.96,81366.0,0.0,0.9953,0.0,0.69068]
[1778019650193,67.96,81366.0,0.0,0.9953,0.0,0.69068]
[1778019652546,67.96,81367.98,0.0,0.9953,0.0,0.68966]
[1778019657581,67.96,81368.08,0.0,0.9953,0.0,0.68961]
[1778019662722,67.96,81368.15,0.0,0.9953,0.0,0.68958]
[1778019662783,67.96,81368.15,0.0,0.9953,0.0,0.68958]
[1778019662816,67.96,81369.08,0.0,0.99531,0.0,0.6891]
[1778019663976,67.96,81369.08,0.0,0.99531,0.0,0.6891]
[1778019664115,67.96,81369.08,0.0,0.99531,0.0,0.6891]
[1778019666644,67.96,81365.95,0.0,0.9953,0.0,0.69071]
[1778019671678,67.96,81365.61,0.0,0.99529,0.0,0.69088]
[1778019677721,67.96,81365.55,0.0,0.99529,0.0,0.69091]
[1778019681385,67.96,81365.73,0.0,0.99529,0.0,0.69082]
[1778019681404,67.96,81365.73,0.0,0.99529,0.0,0.69082]
[1778019683973,67.96,81365.73,0.0,0.99529,0.0,0.69082]
[1778019684020,67.96,81365.73,0.0,0.99529,0.0,0.69082]
[1778019689807,67.96,81364.01,0.0,0.99529,0.0,0.69171]
[1778019690814,67.96,81349.38,0.0,0.99523,0.0,0.69928]
[1778019691821,67.96,81353.01,0.0,0.99525,0.0,0.69608]
[1778019692828,67.96,81353.61,0.0,0.99525,0.0,0.69577]
[1778019693835,67.96,81355.42,0.0,0.99526,0.0,0.69483]
[1778019694291,67.96,81355.42,0.0,0.99526,0.0,0.69483]
[1778019694303,67.96,81355.42,0.0,0.99526,0.0,0.69483]
[1778019694444,67.96,81355.42,0.0,0.99526,0.0,0.69483]
[1778019694841,67.96,81354.02,0.0,0.99526,0.0,0.69556]
[1778019695685,67.96,81354.02,0.0,0.99526,0.0,0.69556]
[1778019695700,67.96,81354.02,0.0,0.99526,0.0,0.69556]
[1778019696855,67.96,81355.73,0.0,0.99526,0.0,0.69467]
[1778019699877,67.96,81357.44,0.0,0.99527,0.0,0.69379]
[1778019702570,67.96,81356.92,0.0,0.99527,0.0,0.69406]
[1778019702726,67.96,81356.92,0.0,0.99527,0.0,0.69406]
[1778019702898,67.96,81355.91,0.0,0.99526,0.0,0.69458]
[1778019704310,67.96,81355.91,0.0,0.99526,0.0,0.69458]
[1778019704457,67.96,81355.91,0.0,0.99526,0.0,0.69458]
[1778019708567,67.96,81356.3,0.0,0.99527,0.0,0.69438]
[1778019708624,67.96,81356.3,0.0,0.99527,0.0,0.69438]
[1778019708750,67.96,81356.3,0.0,0.99527,0.0,0.69438]
[1778019708940,67.96,81357.59,0.0,0.99527,0.0,0.69371]
[1778019709812,67.96,81357.59,0.0,0.99527,0.0,0.69371]
[1778019709939,67.96,81357.59,0.0,0.99527,0.0,0.69371]
[1778019714005,67.96,81359.16,0.0,0.99528,0.0,0.6929]
[1778019718091,67.96,81358.3,0.0,0.99527,0.0,0.69334]
[1778019718103,67.96,81358.3,0.0,0.99527,0.0,0.69334]
[1778019718139,67.96,81359.04,0.0,0.99528,0.0,0.69296]
[1778019719621,67.96,81359.18,0.0,0.99528,0.0,0.69289]
[1778019719683,67.96,81359.18,0.0,0.99528,0.0,0.69289]
[1778019726950,67.96,81360.45,0.0,0.99528,0.0,0.69223]
[1778019727042,67.96,81360.45,0.0,0.99528,0.0,0.69223]
[1778019727097,67.96,81368.2,0.0,0.99531,0.0,0.68825]
[1778019728203,67.96,81368.2,0.0,0.99531,0.0,0.68825]
[1778019728311,67.96,81367.83,0.0,0.99531,0.0,0.68844]
[1778019728456,67.96,81367.83,0.0,0.99531,0.0,0.68844]
[1778019734147,67.96,81366.88,0.0,0.99531,0.0,0.68892]
[1778019734346,67.96,81366.88,0.0,0.99531,0.0,0.68892]
[1778019734485,67.96,81366.88,0.0,0.99531,0.0,0.68892]
[1778019735153,67.96,81366.56,0.0,0.99531,0.0,0.68909]
[1778019740189,67.96,81365.92,0.0,0.9953,0.0,0.68942]
[1778019741429,67.96,81365.92,0.0,0.9953,0.0,0.68942]
[1778019741622,67.96,81365.92,0.0,0.9953,0.0,0.68942]
[1778019748246,67.96,81365.15,0.0,0.9953,0.0,0.68981]
[1778019750259,67.96,81367.51,0.0,0.99531,0.0,0.6886]
[1778019752873,67.96,81367.58,0.0,0.99532,0.0,0.68726]
[1778019753280,67.96,81365.81,0.0,0.99531,0.0,0.68817]
[1778019754470,67.96,81365.81,0.0,0.99531,0.0,0.68817]
[1778019754613,67.96,81365.81,0.0,0.99531,0.0,0.68817]
[1778019760332,67.96,81363.09,0.0,0.9953,0.0,0.68957]
[1778019761427,67.96,81363.09,0.0,0.9953,0.0,0.68957]
[1778019762836,67.96,81362.55,0.0,0.9953,0.0,0.68985]
[1778019762903,67.96,81362.55,0.0,0.9953,0.0,0.68985]
[1778019769394,67.96,81362.23,0.0,0.9953,0.0,0.69001]
[1778019771468,67.96,81361.92,0.0,0.9953,0.0,0.69017]
[1778019771535,67.96,81361.92,0.0,0.9953,0.0,0.69017]
[1778019774129,67.96,81362.1,0.0,0.9953,0.0,0.69008]
[1778019774197,67.96,81362.1,0.0,0.9953,0.0,0.69008]
[1778019777451,67.96,81358.61,0.0,0.99528,0.0,0.69188]
[1778019778458,67.96,81352.07,0.0,0.99526,0.0,0.69526]
[1778019781479,67.96,81350.36,0.0,0.99525,0.0,0.69614]
[1778019784700,67.96,81349.05,0.0,0.99524,0.0,0.69682]
[1778019789535,67.96,81347.77,0.0,0.99524,0.0,0.69749]
[1778019794569,67.96,81347.51,0.0,0.99524,0.0,0.69762]
[1778019799604,67.96,81348.0,0.0,0.99524,0.0,0.69737]
[1778019800611,67.96,81346.85,0.0,0.99524,0.0,0.69796]
[1778019807085,67.96,81347.09,0.0,0.99524,0.0,0.69784]
[1778019808950,67.96,81346.57,0.0,0.99523,0.0,0.69811]
[1778019809087,67.96,81346.57,0.0,0.99523,0.0,0.69811]
[1778019809242,67.96,81346.57,0.0,0.99523,0.0,0.69811]
[1778019809411,67.96,81346.46,0.0,0.99523,0.0,0.69817]
[1778019814710,67.96,81346.57,0.0,0.99524,0.0,0.69679]
[1778019816726,67.96,81343.51,0.0,0.99523,0.0,0.69838]
[1778019817732,67.96,81345.77,0.0,0.99524,0.0,0.69721]
[1778019818648,67.96,81345.77,0.0,0.99524,0.0,0.69721]
[1778019818831,67.96,81345.77,0.0,0.99524,0.0,0.69721]
[1778019818930,67.96,81345.77,0.0,0.99524,0.0,0.69721]
[1778019819043,67.96,81345.77,0.0,0.99524,0.0,0.69721]
[1778019819162,67.96,81345.77,0.0,0.99524,0.0,0.69721]
[1778019819246,67.96,81352.64,0.0,0.99527,0.0,0.69365]
[1778019819747,67.96,81354.57,0.0,0.99528,0.0,0.69265]
[1778019822767,67.96,81356.92,0.0,0.99529,0.0,0.69144]
[1778019826795,67.96,81354.96,0.0,0.99528,0.0,0.69245]
[1778019829200,67.96,81355.1,0.0,0.99528,0.0,0.69238]
[1778019829264,67.96,81355.1,0.0,0.99528,0.0,0.69238]
[1778019830824,67.96,81350.67,0.0,0.99526,0.0,0.69467]
[1778019831830,67.96,81348.45,0.0,0.99525,0.0,0.69582]
[1778019832838,67.96,81346.97,0.0,0.99524,0.0,0.69659]
[1778019836533,67.96,81347.09,0.0,0.99525,0.0,0.69652]
[1778019839616,67.96,81347.22,0.0,0.99525,0.0,0.69646]
[1778019839887,67.96,81347.84,0.0,0.99525,0.0,0.69613]
[1778019842907,67.96,81352.23,0.0,0.99527,0.0,0.69386]
[1778019847943,67.96,81351.39,0.0,0.99526,0.0,0.6943]
[1778019848949,67.96,81353.53,0.0,0.99527,0.0,0.69319]
[1778019850964,67.96,81352.44,0.0,0.99527,0.0,0.69375]
[1778019854911,67.96,81352.59,0.0,0.99527,0.0,0.69367]
[1778019854992,67.96,81348.52,0.0,0.99525,0.0,0.69578]
[1778019855680,67.96,81348.52,0.0,0.99525,0.0,0.69578]
[1778019855898,67.96,81348.52,0.0,0.99525,0.0,0.69578]
[1778019856032,67.96,81348.52,0.0,0.99525,0.0,0.69578]
[1778019856037,67.96,81345.79,0.0,0.99524,0.0,0.6972]
[1778019858013,67.96,81350.91,0.0,0.99526,0.0,0.69454]
[1778019861929,67.96,81350.84,0.0,0.99526,0.0,0.69458]
[1778019861984,67.96,81350.84,0.0,0.99526,0.0,0.69458]
[1778019862041,67.96,81353.55,0.0,0.99527,0.0,0.69318]
[1778019863047,67.96,81356.44,0.0,0.99528,0.0,0.69169]
[1778019868083,67.96,81356.15,0.0,0.99528,0.0,0.69184]
[1778019868407,67.96,81356.15,0.0,0.99528,0.0,0.69184]
[1778019871441,67.96,81356.72,0.0,0.99529,0.0,0.69023]
[1778019875086,67.96,81356.43,0.0,0.99529,0.0,0.69038]
[1778019875132,67.96,81356.62,0.0,0.99529,0.0,0.69028]
[1778019877146,67.96,81367.28,0.0,0.99533,0.0,0.68481]
[1778019878153,67.96,81371.6,0.0,0.99535,0.0,0.68261]
[1778019884194,67.96,81371.35,0.0,0.99535,0.0,0.68273]
[1778019886209,67.96,81382.61,0.0,0.9954,0.0,0.67701]
[1778019887215,67.96,81386.16,0.0,0.99541,0.0,0.67521]
[1778019887496,67.96,81386.16,0.0,0.99541,0.0,0.67521]
[1778019888223,67.96,81387.7,0.0,0.99542,0.0,0.67444]
[1778019891244,67.96,81382.49,0.0,0.9954,0.0,0.67707]
[1778019894265,67.96,81388.89,0.0,0.99542,0.0,0.67384]
[1778019895272,67.96,81400.29,0.0,0.99546,0.0,0.66811]
[1778019896279,67.96,81405.57,0.0,0.99548,0.0,0.66547]
[1778019897285,67.96,81407.14,0.0,0.99549,0.0,0.66468]
[1778019900307,67.96,81411.94,0.0,0.99551,0.0,0.66229]
[1778019901314,67.96,81413.76,0.0,0.99552,0.0,0.66139]
[1778019902321,67.96,81414.98,0.0,0.99552,0.0,0.66079]
[1778019904335,67.96,81412.67,0.0,0.99551,0.0,0.66193]
[1778019905342,67.96,81414.75,0.0,0.99552,0.0,0.6609]
[1778019908362,67.96,81423.94,0.0,0.99556,0.0,0.65635]
[1778019909370,67.96,81427.83,0.0,0.99557,0.0,0.65444]
[1778019911389,67.96,81431.4,0.0,0.99558,0.0,0.65268]
[1778019912396,67.96,81432.5,0.0,0.99559,0.0,0.65215]
[1778019914409,67.96,81437.52,0.0,0.99561,0.0,0.64969]
[1778019914497,67.96,81437.52,0.0,0.99561,0.0,0.64969]
[1778019914617,67.96,81437.52,0.0,0.99561,0.0,0.64969]
[1778019915417,67.96,81435.29,0.0,0.9956,0.0,0.65078]
[1778019917430,67.96,81434.53,0.0,0.9956,0.0,0.65115]
[1778019918438,67.96,81432.48,0.0,0.99559,0.0,0.65216]
[1778019920452,67.96,81433.65,0.0,0.99559,0.0,0.65158]
[1778019925486,67.96,81431.01,0.0,0.99558,0.0,0.65288]
[1778019926494,67.96,81428.33,0.0,0.99557,0.0,0.65419]
[1778019927501,67.96,81427.02,0.0,0.99557,0.0,0.65484]
[1778019931483,67.96,81426.84,0.0,0.99557,0.0,0.65493]
[1778019932146,67.96,81426.8,0.0,0.99557,0.0,0.65369]
[1778019933991,67.96,81426.75,0.0,0.99557,0.0,0.65371]
[1778019934092,67.96,81424.41,0.0,0.99557,0.0,0.65486]
[1778019934550,67.96,81417.93,0.0,0.99554,0.0,0.65806]
[1778019936564,67.96,81415.21,0.0,0.99553,0.0,0.65941]
[1778019940501,67.96,81415.25,0.0,0.99553,0.0,0.65939]
[1778019940579,67.96,81415.25,0.0,0.99553,0.0,0.65939]
[1778019940706,67.96,81415.25,0.0,0.99553,0.0,0.65939]
[1778019940806,67.96,81416.38,0.0,0.99553,0.0,0.65883]
[1778019946635,67.96,81414.51,0.0,0.99553,0.0,0.65975]
[1778019949858,67.96,81413.68,0.0,0.99552,0.0,0.66016]
[1778019949873,67.96,81413.68,0.0,0.99552,0.0,0.66016]
[1778019949960,67.96,81413.68,0.0,0.99552,0.0,0.66016]
[1778019951502,67.96,81414.19,0.0,0.99553,0.0,0.65991]
[1778019951670,67.96,81414.03,0.0,0.99553,0.0,0.65999]
[1778019953347,67.96,81414.03,0.0,0.99553,0.0,0.65999]
[1778019953412,67.96,81414.62,0.0,0.99553,0.0,0.6597]
[1778019958722,67.96,81411.75,0.0,0.99552,0.0,0.66112]
[1778019960736,67.96,81421.92,0.0,0.99556,0.0,0.65609]
[1778019961744,67.96,81429.44,0.0,0.99558,0.0,0.65239]
[1778019964093,67.96,81430.51,0.0,0.99559,0.0,0.65187]
[1778019964191,67.96,81430.51,0.0,0.99559,0.0,0.65187]
[1778019964373,67.96,81430.51,0.0,0.99559,0.0,0.65187]
[1778019964250,67.96,81430.09,0.0,0.99559,0.0,0.65207]
[1778019964475,67.96,81430.09,0.0,0.99559,0.0,0.65207]
[1778019964652,67.96,81430.09,0.0,0.99559,0.0,0.65207]
[1778019964757,67.96,81430.09,0.0,0.99559,0.0,0.65207]
[1778019964765,67.96,81429.75,0.0,0.99559,0.0,0.65224]
[1778019967786,67.96,81424.88,0.0,0.99557,0.0,0.65463]
[1778019968792,67.96,81420.68,0.0,0.99555,0.0,0.6567]
[1778019970496,67.96,81418.23,0.0,0.99554,0.0,0.65791]
[1778019970863,67.96,81418.23,0.0,0.99554,0.0,0.65791]
[1778019970976,67.96,81418.23,0.0,0.99554,0.0,0.65791]
[1778019971098,67.96,81418.23,0.0,0.99554,0.0,0.65791]
[1778019971123,67.96,81418.23,0.0,0.99554,0.0,0.65791]
[1778019971199,67.96,81419.1,0.0,0.99554,0.0,0.65748]
[1778019976851,67.96,81422.07,0.0,0.99556,0.0,0.65602]
[1778019977701,67.96,81422.07,0.0,0.99556,0.0,0.65602]
[1778019977857,67.96,81422.07,0.0,0.99556,0.0,0.65602]
[1778019978003,67.96,81422.07,0.0,0.99556,0.0,0.65602]
[1778019978172,67.96,81422.07,0.0,0.99556,0.0,0.65602]
[1778019979255,67.96,81423.56,0.0,0.99556,0.0,0.65528]
[1778019979353,67.96,81423.56,0.0,0.99556,0.0,0.65528]
[1778019979454,67.96,81424.22,0.0,0.99556,0.0,0.65496]
[1778019984911,67.96,81424.41,0.0,0.99557,0.0,0.65486]
[1778019988109,67.96,81424.96,0.0,0.99557,0.0,0.65459]
[1778019988175,67.96,81424.96,0.0,0.99557,0.0,0.65459]
[1778019995988,67.96,81427.33,0.0,0.99558,0.0,0.65217]
[1778020000762,67.96,81427.58,0.0,0.99559,0.0,0.65205]
[1778020000829,67.96,81427.58,0.0,0.99559,0.0,0.65205]
[1778020000851,67.96,81427.58,0.0,0.99559,0.0,0.65205]
[1778020000943,67.96,81427.58,0.0,0.99559,0.0,0.65205]
[1778020001023,67.96,81427.68,0.0,0.99559,0.0,0.652]
[1778020004044,67.96,81424.87,0.0,0.99558,0.0,0.65338]
[1778020009079,67.96,81426.37,0.0,0.99558,0.0,0.65264]
[1778020011092,67.96,81430.1,0.0,0.99559,0.0,0.65081]
[1778020011919,67.96,81430.1,0.0,0.99559,0.0,0.65081]
[1778020012054,67.96,81430.1,0.0,0.99559,0.0,0.65081]
[1778020012110,67.96,81430.1,0.0,0.99559,0.0,0.65081]
[1778020012211,67.96,81430.1,0.0,0.99559,0.0,0.65081]
[1778020012323,67.96,81430.1,0.0,0.99559,0.0,0.65081]
[1778020012491,67.96,81430.1,0.0,0.99559,0.0,0.65081]
[1778020012504,67.96,81430.99,0.0,0.9956,0.0,0.65038]
[1778020018142,67.96,81432.27,0.0,0.9956,0.0,0.64975]
[1778020020156,67.96,81439.34,0.0,0.99563,0.0,0.6463]
[1778020021167,67.96,81450.24,0.0,0.99567,0.0,0.64102]
[1778020022172,67.96,81457.68,0.0,0.9957,0.0,0.63743]
[1778020023179,67.96,81458.48,0.0,0.9957,0.0,0.63704]
[1778020024187,67.96,81469.3,0.0,0.99574,0.0,0.63186]
[1778020025194,67.96,81485.58,0.0,0.9958,0.0,0.62413]
[1778020025556,67.96,81485.58,0.0,0.9958,0.0,0.62413]
[1778020026201,67.96,81486.4,0.0,0.9958,0.0,0.62374]
[1778020027208,67.96,81487.32,0.0,0.99581,0.0,0.62331]
[1778020029097,67.96,81487.02,0.0,0.9958,0.0,0.62345]
[1778020029222,67.96,81487.06,0.0,0.99581,0.0,0.62343]
[1778020033250,67.96,81491.58,0.0,0.99582,0.0,0.6213]
[1778020034257,67.96,81494.25,0.0,0.99583,0.0,0.62005]
[1778020036271,67.96,81498.18,0.0,0.99584,0.0,0.6182]
[1778020041305,67.96,81498.2,0.0,0.99585,0.0,0.61819]
[1778020043104,67.96,81495.87,0.0,0.99584,0.0,0.61929]
[1778020043161,67.96,81495.87,0.0,0.99584,0.0,0.61929]
[1778020043281,67.96,81495.87,0.0,0.99584,0.0,0.61929]
[1778020043386,67.96,81495.87,0.0,0.99584,0.0,0.61929]
[1778020043488,67.96,81495.56,0.0,0.99584,0.0,0.61943]
[1778020043768,67.96,81495.56,0.0,0.99584,0.0,0.61943]
[1778020049362,67.96,81499.91,0.0,0.99585,0.0,0.61739]
[1778020050369,67.96,81506.31,0.0,0.99587,0.0,0.61441]
[1778020051376,67.96,81510.43,0.0,0.9959,0.0,0.61129]
[1778020053390,67.96,81506.24,0.0,0.99588,0.0,0.61324]
[1778020055217,67.96,81504.48,0.0,0.99588,0.0,0.61406]
[1778020055356,67.96,81504.48,0.0,0.99588,0.0,0.61406]
[1778020055418,67.96,81504.48,0.0,0.99588,0.0,0.61406]
[1778020055454,67.96,81503.81,0.0,0.99587,0.0,0.61437]
[1778020055992,67.96,81503.81,0.0,0.99587,0.0,0.61437]
[1778020056061,67.96,81503.81,0.0,0.99587,0.0,0.61437]
[1778020061446,67.96,81502.71,0.0,0.99587,0.0,0.61488]
[1778020063460,67.96,81508.16,0.0,0.99589,0.0,0.61235]
[1778020065909,67.96,81510.16,0.0,0.9959,0.0,0.61142]
[1778020066221,67.96,81510.16,0.0,0.9959,0.0,0.61142]
[1778020066481,67.96,81510.38,0.0,0.9959,0.0,0.61132]
[1778020068336,67.96,81510.82,0.0,0.9959,0.0,0.61111]
[1778020068495,67.96,81516.0,0.0,0.99592,0.0,0.60871]
[1778020069502,67.96,81519.0,0.0,0.99593,0.0,0.60733]
[1778020071516,67.96,81522.75,0.0,0.99594,0.0,0.6056]
[1778020073530,67.96,81525.87,0.0,0.99595,0.0,0.60417]
[1778020077558,67.96,81521.74,0.0,0.99594,0.0,0.60606]
[1778020078567,67.96,81519.27,0.0,0.99593,0.0,0.6072]
[1778020079574,67.96,81507.42,0.0,0.99589,0.0,0.61269]
[1778020080581,67.96,81505.83,0.0,0.99588,0.0,0.61343]
[1778020081588,67.96,81502.09,0.0,0.99587,0.0,0.61517]
[1778020084305,67.96,81501.59,0.0,0.99587,0.0,0.61541]
[1778020084380,67.96,81501.59,0.0,0.99587,0.0,0.61541]
[1778020084514,67.96,81501.59,0.0,0.99587,0.0,0.61541]
[1778020084453,67.96,81500.87,0.0,0.99586,0.0,0.61574]
[1778020084758,67.96,81500.87,0.0,0.99586,0.0,0.61574]
[1778020084884,67.96,81500.87,0.0,0.99586,0.0,0.61574]
[1778020084962,67.96,81498.96,0.0,0.99586,0.0,0.61663]
[1778020090651,67.96,81498.56,0.0,0.99585,0.0,0.61682]
[1778020096693,67.96,81498.65,0.0,0.99585,0.0,0.61678]
[1778020101727,67.96,81498.48,0.0,0.99585,0.0,0.61686]
[1778020102689,67.96,81498.48,0.0,0.99585,0.0,0.61686]
[1778020102731,67.96,81498.48,0.0,0.99585,0.0,0.61686]
[1778020102863,67.96,81498.48,0.0,0.99585,0.0,0.61686]
[1778020103140,67.96,81498.48,0.0,0.99585,0.0,0.61686]
[1778020103214,67.96,81498.48,0.0,0.99585,0.0,0.61686]
[1778020103241,67.96,81498.51,0.0,0.99585,0.0,0.61684]
[1778020107770,67.96,81502.69,0.0,0.99587,0.0,0.61489]
[1778020108876,67.96,81502.69,0.0,0.99587,0.0,0.61489]
[1778020109032,67.96,81502.69,0.0,0.99587,0.0,0.61489]
[1778020109426,67.96,81502.69,0.0,0.99587,0.0,0.61489]
[1778020109468,67.96,81502.69,0.0,0.99587,0.0,0.61489]
[1778020109527,67.96,81504.15,0.0,0.99587,0.0,0.61421]
[1778020111798,67.96,81501.74,0.0,0.99587,0.0,0.61413]
[1778020116833,67.96,81501.98,0.0,0.99587,0.0,0.61402]
[1778020117840,67.96,81497.09,0.0,0.99586,0.0,0.6163]
[1778020119310,67.96,81497.09,0.0,0.99586,0.0,0.6163]
[1778020119395,67.96,81497.09,0.0,0.99586,0.0,0.6163]
[1778020119491,67.96,81497.09,0.0,0.99586,0.0,0.6163]
[1778020119496,67.96,81496.66,0.0,0.99586,0.0,0.6165]
[1778020119677,67.96,81496.66,0.0,0.99586,0.0,0.6165]
[1778020119743,67.96,81496.66,0.0,0.99586,0.0,0.6165]
[1778020124889,67.96,81495.48,0.0,0.99585,0.0,0.61706]
[1778020125896,67.96,81498.9,0.0,0.99586,0.0,0.61546]
[1778020127270,67.96,81498.9,0.0,0.99586,0.0,0.61546]
[1778020127388,67.96,81498.9,0.0,0.99586,0.0,0.61546]
[1778020127498,67.96,81498.9,0.0,0.99586,0.0,0.61546]
[1778020127586,67.96,81499.01,0.0,0.99586,0.0,0.61541]
[1778020127728,67.96,81499.01,0.0,0.99586,0.0,0.61541]
[1778020127788,67.96,81499.01,0.0,0.99586,0.0,0.61541]
[1778020132946,67.96,81495.9,0.0,0.99585,0.0,0.61686]
[1778020136497,67.96,81495.82,0.0,0.99585,0.0,0.6169]
[1778020136586,67.96,81495.94,0.0,0.99585,0.0,0.61684]
[1778020140785,67.96,81495.49,0.0,0.99585,0.0,0.61705]
[1778020141002,67.96,81486.99,0.0,0.99582,0.0,0.62104]
[1778020142008,67.96,81483.96,0.0,0.99581,0.0,0.62247]
[1778020148051,67.96,81483.16,0.0,0.99581,0.0,0.62284]
[1778020151073,67.96,81500.69,0.0,0.99587,0.0,0.61462]
[1778020152080,67.96,81507.69,0.0,0.99589,0.0,0.61137]
[1778020154357,67.96,81508.38,0.0,0.9959,0.0,0.61105]
[1778020154627,67.96,81508.38,0.0,0.9959,0.0,0.61105]
[1778020154452,67.96,81508.32,0.0,0.9959,0.0,0.61107]
[1778020155366,67.96,81508.32,0.0,0.9959,0.0,0.61107]
[1778020155489,67.96,81508.32,0.0,0.9959,0.0,0.61107]
[1778020155491,67.96,81509.03,0.0,0.9959,0.0,0.61075]
[1778020161310,67.96,81510.27,0.0,0.9959,0.0,0.61017]
[1778020161351,67.96,81510.27,0.0,0.9959,0.0,0.61017]
[1778020161545,67.96,81510.27,0.0,0.9959,0.0,0.61017]
[1778020161653,67.96,81510.27,0.0,0.9959,0.0,0.61017]
[1778020161573,67.96,81510.68,0.0,0.99591,0.0,0.60998]
[1778020167186,67.96,81510.49,0.0,0.9959,0.0,0.61007]
[1778020169200,67.96,81508.01,0.0,0.9959,0.0,0.61122]
[1778020170459,67.96,81508.01,0.0,0.9959,0.0,0.61122]
[1778020170672,67.96,81508.01,0.0,0.9959,0.0,0.61122]
[1778020170622,67.96,81508.48,0.0,0.9959,0.0,0.611]
[1778020171108,67.96,81508.48,0.0,0.9959,0.0,0.611]
[1778020171253,67.96,81508.48,0.0,0.9959,0.0,0.611]
[1778020170768,67.96,81508.48,0.0,0.9959,0.0,0.611]
[1778020176249,67.96,81508.0,0.0,0.9959,0.0,0.61003]
[1778020181283,67.96,81507.9,0.0,0.9959,0.0,0.61007]
[1778020184305,67.96,81505.97,0.0,0.9959,0.0,0.61097]
[1778020186249,67.96,81505.32,0.0,0.99589,0.0,0.61127]
[1778020186411,67.96,81505.32,0.0,0.99589,0.0,0.61127]
[1778020186512,67.96,81497.73,0.0,0.99587,0.0,0.6148]
[1778020186719,67.96,81497.73,0.0,0.99587,0.0,0.6148]
[1778020186792,67.96,81497.73,0.0,0.99587,0.0,0.6148]
[1778020187325,67.96,81495.92,0.0,0.99586,0.0,0.61565]
[1778020189340,67.96,81492.4,0.0,0.99585,0.0,0.61729]
[1778020191674,67.96,81492.33,0.0,0.99585,0.0,0.61733]
[1778020192361,67.96,81492.47,0.0,0.99585,0.0,0.61726]
[1778020192703,67.96,81492.47,0.0,0.99585,0.0,0.61726]
[1778020193374,67.96,81482.16,0.0,0.99581,0.0,0.6221]
[1778020194379,67.96,81448.42,0.0,0.99569,0.0,0.63818]
[1778020194992,67.96,81448.42,0.0,0.99569,0.0,0.63818]
[1778020195386,67.96,81433.67,0.0,0.99563,0.0,0.64532]
[1778020196393,67.96,81433.39,0.0,0.99563,0.0,0.64546]
[1778020197400,67.96,81433.53,0.0,0.99563,0.0,0.64539]
[1778020198496,67.96,81433.53,0.0,0.99563,0.0,0.64539]
[1778020198548,67.96,81433.76,0.0,0.99563,0.0,0.64528]
[1778020201486,67.96,81434.09,0.0,0.99563,0.0,0.64512]
[1778020201580,67.96,81435.66,0.0,0.99564,0.0,0.64436]
[1778020202435,67.96,81433.39,0.0,0.99563,0.0,0.64546]
[1778020207728,67.96,81432.05,0.0,0.99563,0.0,0.64611]
[1778020208477,67.96,81431.91,0.0,0.99563,0.0,0.64618]
[1778020209484,67.96,81434.27,0.0,0.99564,0.0,0.64503]
[1778020212504,67.96,81431.09,0.0,0.99562,0.0,0.64658]
[1778020214519,67.96,81428.58,0.0,0.99561,0.0,0.6478]
[1778020219554,67.96,81429.11,0.0,0.99562,0.0,0.64754]
[1778020223568,67.96,81427.56,0.0,0.99561,0.0,0.6483]
[1778020223670,67.96,81427.56,0.0,0.99561,0.0,0.6483]
[1778020223666,67.96,81428.46,0.0,0.99561,0.0,0.64786]
[1778020223935,67.96,81428.46,0.0,0.99561,0.0,0.64786]
[1778020224033,67.96,81428.46,0.0,0.99561,0.0,0.64786]
[1778020224589,67.96,81427.56,0.0,0.99561,0.0,0.6483]
[1778020226603,67.96,81418.61,0.0,0.99558,0.0,0.65269]
[1778020227609,67.96,81416.46,0.0,0.99557,0.0,0.65374]
[1778020228560,67.96,81416.46,0.0,0.99557,0.0,0.65374]
[1778020228678,67.96,81416.46,0.0,0.99557,0.0,0.65374]
[1778020228617,67.96,81416.38,0.0,0.99557,0.0,0.65378]
[1778020229624,67.96,81415.9,0.0,0.99557,0.0,0.65402]
[1778020231402,67.96,81416.45,0.0,0.99557,0.0,0.65375]
[1778020231517,67.96,81416.45,0.0,0.99557,0.0,0.65375]
[1778020231638,67.96,81417.19,0.0,0.99558,0.0,0.65213]
[1778020232035,67.96,81417.19,0.0,0.99558,0.0,0.65213]
[1778020233652,67.96,81410.66,0.0,0.99555,0.0,0.65534]
[1778020234659,67.96,81407.67,0.0,0.99554,0.0,0.65682]
[1778020241708,67.96,81407.93,0.0,0.99554,0.0,0.65669]
[1778020243722,67.96,81397.88,0.0,0.99551,0.0,0.66167]
[1778020244728,67.96,81396.27,0.0,0.9955,0.0,0.66247]
[1778020245737,67.96,81393.13,0.0,0.99549,0.0,0.66403]
[1778020246744,67.96,81391.11,0.0,0.99548,0.0,0.66504]
[1778020248980,67.96,81390.38,0.0,0.99548,0.0,0.66541]
[1778020249005,67.96,81390.38,0.0,0.99548,0.0,0.66541]
[1778020249204,67.96,81390.38,0.0,0.99548,0.0,0.66541]
[1778020249232,67.96,81390.38,0.0,0.99548,0.0,0.66541]
[1778020249337,67.96,81390.38,0.0,0.99548,0.0,0.66541]
[1778020249765,67.96,81390.28,0.0,0.99548,0.0,0.66546]
[1778020253793,67.96,81400.41,0.0,0.99552,0.0,0.66041]
[1778020254864,67.96,81400.41,0.0,0.99552,0.0,0.66041]
[1778020255058,67.96,81400.41,0.0,0.99552,0.0,0.66041]
[1778020255094,67.96,81400.41,0.0,0.99552,0.0,0.66041]
[1778020255254,67.96,81400.41,0.0,0.99552,0.0,0.66041]
[1778020255333,67.96,81403.81,0.0,0.99553,0.0,0.65873]
[1778020255807,67.96,81398.69,0.0,0.99551,0.0,0.66127]
[1778020256813,67.96,81395.68,0.0,0.9955,0.0,0.66276]
[1778020259236,67.96,81394.33,0.0,0.99549,0.0,0.66344]
[1778020259437,67.96,81394.33,0.0,0.99549,0.0,0.66344]
[1778020259489,67.96,81394.33,0.0,0.99549,0.0,0.66344]
[1778020259570,67.96,81394.33,0.0,0.99549,0.0,0.66344]
[1778020259668,67.96,81391.29,0.0,0.99548,0.0,0.66495]
[1778020263864,67.96,81386.75,0.0,0.99546,0.0,0.66722]
[1778020265372,67.96,81386.75,0.0,0.99546,0.0,0.66722]
[1778020265520,67.96,81386.75,0.0,0.99546,0.0,0.66722]
[1778020265578,67.96,81386.75,0.0,0.99546,0.0,0.66722]
[1778020265658,67.96,81386.75,0.0,0.99546,0.0,0.66722]
[1778020265730,67.96,81384.83,0.0,0.99546,0.0,0.66819]
[1778020265878,67.96,81381.25,0.0,0.99544,0.0,0.66998]
[1778020267892,67.96,81379.78,0.0,0.99544,0.0,0.67072]
[1778020270889,67.96,81379.89,0.0,0.99544,0.0,0.67067]
[1778020270918,67.96,81379.89,0.0,0.99544,0.0,0.67067]
[1778020271157,67.96,81379.89,0.0,0.99544,0.0,0.67067]
[1778020271522,67.96,81379.89,0.0,0.99544,0.0,0.67067]
[1778020271622,67.96,81384.13,0.0,0.99545,0.0,0.66854]
[1778020274654,67.96,81385.18,0.0,0.99546,0.0,0.66801]
[1778020274744,67.96,81384.44,0.0,0.99545,0.0,0.66838]
[1778020279976,67.96,81384.8,0.0,0.99546,0.0,0.6682]
[1778020280983,67.96,81383.08,0.0,0.99545,0.0,0.66906]
[1778020286537,67.96,81382.52,0.0,0.99545,0.0,0.66934]
[1778020286627,67.96,81384.81,0.0,0.99546,0.0,0.6682]
[1778020288032,67.96,81382.43,0.0,0.99545,0.0,0.66939]
[1778020291667,67.96,81382.26,0.0,0.99545,0.0,0.66948]
[1778020291717,67.96,81358.58,0.0,0.99536,0.0,0.68016]
[1778020292060,67.96,81345.83,0.0,0.99531,0.0,0.68669]
[1778020293067,67.96,81345.65,0.0,0.99531,0.0,0.68678]
[1778020298101,67.96,81345.88,0.0,0.99531,0.0,0.68666]
[1778020303137,67.96,81346.24,0.0,0.99531,0.0,0.68648]
[1778020305151,67.96,81349.71,0.0,0.99533,0.0,0.6847]
[1778020308175,67.96,81351.5,0.0,0.99533,0.0,0.68378]
[1778020313436,67.96,81351.43,0.0,0.99533,0.0,0.68382]
[1778020314207,67.96,81350.82,0.0,0.99533,0.0,0.68413]
[1778020314259,67.96,81350.82,0.0,0.99533,0.0,0.68413]
[1778020314395,67.96,81350.82,0.0,0.99533,0.0,0.68413]
[1778020314491,67.96,81350.82,0.0,0.99533,0.0,0.68413]
[1778020314570,67.96,81344.47,0.0,0.9953,0.0,0.68739]
[1778020315224,67.96,81341.29,0.0,0.99529,0.0,0.68902]
[1778020316232,67.96,81330.21,0.0,0.99525,0.0,0.69475]
[1778020317239,67.96,81326.39,0.0,0.99523,0.0,0.69673]
[1778020319253,67.96,81324.61,0.0,0.99522,0.0,0.69766]
[1778020320259,67.96,81312.13,0.0,0.99517,0.0,0.70418]
[1778020321266,67.96,81302.96,0.0,0.99514,0.0,0.70901]
[1778020322274,67.96,81300.9,0.0,0.99513,0.0,0.7101]
[1778020324288,67.96,81297.76,0.0,0.99511,0.0,0.71176]
[1778020326087,67.96,81297.97,0.0,0.99512,0.0,0.71165]
[1778020331338,67.96,81298.03,0.0,0.99512,0.0,0.71162]
[1778020336372,67.96,81292.46,0.0,0.99509,0.0,0.71457]
[1778020337380,67.96,81286.01,0.0,0.99507,0.0,0.71801]
[1778020338387,67.96,81282.79,0.0,0.99505,0.0,0.71973]
[1778020339394,67.96,81284.88,0.0,0.99506,0.0,0.71861]
[1778020340401,67.96,81288.71,0.0,0.99508,0.0,0.71657]
[1778020343421,67.96,81295.19,0.0,0.9951,0.0,0.71312]
[1778020344429,67.96,81298.09,0.0,0.99512,0.0,0.71159]
[1778020348457,67.96,81299.35,0.0,0.99512,0.0,0.71092]
[1778020349464,67.96,81303.68,0.0,0.99514,0.0,0.70863]
[1778020350470,67.96,81305.75,0.0,0.99515,0.0,0.70754]
[1778020351478,67.96,81308.41,0.0,0.99517,0.0,0.70481]
[1778020356513,67.96,81308.28,0.0,0.99517,0.0,0.70487]
[1778020358527,67.96,81315.25,0.0,0.9952,0.0,0.70122]
[1778020359538,67.96,81265.95,0.0,0.99499,0.0,0.72742]
[1778020360810,67.96,81265.95,0.0,0.99499,0.0,0.72742]
[1778020360825,67.96,81241.42,0.0,0.99488,0.0,0.74077]
[1778020361552,67.96,81232.62,0.0,0.99485,0.0,0.74561]
[1778020362559,67.96,81232.02,0.0,0.99484,0.0,0.74594]
[1778020363566,67.96,81236.53,0.0,0.99486,0.0,0.74346]
[1778020365978,67.96,81236.7,0.0,0.99486,0.0,0.74336]
[1778020366587,67.96,81236.74,0.0,0.99486,0.0,0.74334]
[1778020367594,67.96,81241.88,0.0,0.99489,0.0,0.74052]
[1778020368601,67.96,81249.52,0.0,0.99492,0.0,0.73634]
[1778020370616,67.96,81251.76,0.0,0.99493,0.0,0.73512]
[1778020371621,67.96,81250.29,0.0,0.99492,0.0,0.73592]
[1778020376657,67.96,81252.21,0.0,0.99493,0.0,0.73487]
[1778020377316,67.96,81252.21,0.0,0.99493,0.0,0.73487]
[1778020378671,67.96,81247.37,0.0,0.99491,0.0,0.73751]
[1778020379678,67.96,81244.29,0.0,0.9949,0.0,0.7392]
[1778020380685,67.96,81237.68,0.0,0.99487,0.0,0.74282]
[1778020381692,67.96,81242.45,0.0,0.99489,0.0,0.74021]
[1778020385719,67.96,81251.04,0.0,0.99493,0.0,0.73551]
[1778020387733,67.96,81251.53,0.0,0.99493,0.0,0.73524]
[1778020388741,67.96,81254.81,0.0,0.99494,0.0,0.73346]
[1778020389750,67.96,81258.75,0.0,0.99496,0.0,0.73132]
[1778020390757,67.96,81257.06,0.0,0.99495,0.0,0.73224]
[1778020391764,67.96,81249.82,0.0,0.99492,0.0,0.73618]
[1778020392771,67.96,81243.44,0.0,0.99489,0.0,0.73966]
[1778020393778,67.96,81241.19,0.0,0.99488,0.0,0.7409]
[1778020394785,67.96,81201.36,0.0,0.99471,0.0,0.76302]
[1778020395793,67.96,81182.57,0.0,0.99462,0.0,0.77365]
[1778020396104,67.96,81182.57,0.0,0.99462,0.0,0.77365]
[1778020396800,67.96,81174.26,0.0,0.99459,0.0,0.7784]
[1778020397807,67.96,81181.28,0.0,0.99462,0.0,0.77439]
[1778020398815,67.96,81178.96,0.0,0.99461,0.0,0.77571]
[1778020399052,67.96,81178.96,0.0,0.99461,0.0,0.77571]
[1778020399824,67.96,81179.25,0.0,0.99461,0.0,0.77555]
[1778020400830,67.96,81172.79,0.0,0.99458,0.0,0.77924]
[1778020401837,67.96,81171.07,0.0,0.99457,0.0,0.78022]
[1778020402854,67.96,81168.6,0.0,0.99456,0.0,0.78164]
[1778020403856,67.96,81158.57,0.0,0.99452,0.0,0.78742]
[1778020404862,67.96,81155.95,0.0,0.9945,0.0,0.78894]
[1778020405870,67.96,81157.96,0.0,0.99451,0.0,0.78777]
[1778020406877,67.96,81163.34,0.0,0.99454,0.0,0.78467]
[1778020407884,67.96,81158.9,0.0,0.99452,0.0,0.78723]
[1778020408891,67.96,81161.19,0.0,0.99453,0.0,0.78591]
[1778020409898,67.96,81172.54,0.0,0.99458,0.0,0.77938]
[1778020410905,67.96,81180.29,0.0,0.99461,0.0,0.77495]
[1778020411912,67.96,81184.5,0.0,0.99464,0.0,0.77113]
[1778020416960,67.96,81191.45,0.0,0.99467,0.0,0.76719]
[1778020417958,67.96,81189.27,0.0,0.99466,0.0,0.76843]
[1778020419974,67.96,81169.81,0.0,0.99458,0.0,0.77951]
[1778020421345,67.96,81169.81,0.0,0.99458,0.0,0.77951]
[1778020421496,67.96,81169.81,0.0,0.99458,0.0,0.77951]
[1778020421564,67.96,81168.87,0.0,0.99457,0.0,0.78005]
[1778020422995,67.96,81170.24,0.0,0.99458,0.0,0.77927]
[1778020424037,67.96,81170.24,0.0,0.99458,0.0,0.77927]
[1778020424057,67.96,81181.67,0.0,0.99463,0.0,0.77274]
[1778020425008,67.96,81189.34,0.0,0.99466,0.0,0.76839]
[1778020426016,67.96,81187.62,0.0,0.99466,0.0,0.76936]
[1778020428029,67.96,81194.63,0.0,0.99469,0.0,0.7654]
[1778020429039,67.96,81201.17,0.0,0.99472,0.0,0.76172]
[1778020430051,67.96,81207.63,0.0,0.99475,0.0,0.75809]
[1778020431056,67.96,81215.82,0.0,0.99478,0.0,0.75352]
[1778020432063,67.96,81219.57,0.0,0.9948,0.0,0.75144]
[1778020435084,67.96,81203.7,0.0,0.99473,0.0,0.7603]
[1778020436091,67.96,81199.24,0.0,0.99471,0.0,0.7628]
[1778020439112,67.96,81196.63,0.0,0.9947,0.0,0.76427]
[1778020440119,67.96,81203.91,0.0,0.99473,0.0,0.76018]
[1778020441126,67.96,81205.94,0.0,0.99474,0.0,0.75904]
[1778020442134,67.96,81194.48,0.0,0.99469,0.0,0.76548]
[1778020443140,67.96,81193.6,0.0,0.99468,0.0,0.76598]
[1778020444147,67.96,81191.8,0.0,0.99468,0.0,0.767]
[1778020445154,67.96,81188.03,0.0,0.99466,0.0,0.76913]
[1778020446161,67.96,81185.45,0.0,0.99465,0.0,0.77059]
[1778020447167,67.96,81181.56,0.0,0.99463,0.0,0.7728]
[1778020448175,67.96,81187.54,0.0,0.99466,0.0,0.76941]
[1778020449182,67.96,81195.7,0.0,0.99469,0.0,0.7648]
[1778020450189,67.96,81205.58,0.0,0.99474,0.0,0.75924]
[1778020451196,67.96,81213.6,0.0,0.99477,0.0,0.75476]
[1778020452203,67.96,81215.12,0.0,0.99478,0.0,0.75391]
[1778020453210,67.96,81216.45,0.0,0.99479,0.0,0.75317]
[1778020454218,67.96,81180.4,0.0,0.99462,0.0,0.77346]
[1778020455115,67.96,81180.4,0.0,0.99462,0.0,0.77346]
[1778020455226,67.96,81167.66,0.0,0.99457,0.0,0.78075]
[1778020456233,67.96,81157.64,0.0,0.99452,0.0,0.78651]
[1778020457240,67.96,81152.48,0.0,0.9945,0.0,0.7895]
[1778020458539,67.96,81152.48,0.0,0.9945,0.0,0.7895]
[1778020458625,67.96,81157.55,0.0,0.99452,0.0,0.78657]
[1778020459254,67.96,81161.09,0.0,0.99454,0.0,0.78452]
[1778020460261,67.96,81159.89,0.0,0.99453,0.0,0.78522]
[1778020461268,67.96,81165.07,0.0,0.99455,0.0,0.78223]
[1778020462277,67.96,81166.7,0.0,0.99456,0.0,0.7813]
[1778020466305,67.96,81170.57,0.0,0.99458,0.0,0.77908]
[1778020467528,67.96,81170.57,0.0,0.99458,0.0,0.77908]
[1778020467596,67.96,81175.25,0.0,0.9946,0.0,0.7764]
[1778020468319,67.96,81181.92,0.0,0.99463,0.0,0.7726]
[1778020469326,67.96,81190.27,0.0,0.99467,0.0,0.76786]
[1778020470333,67.96,81192.65,0.0,0.99468,0.0,0.76652]
[1778020471339,67.96,81192.0,0.0,0.99469,0.0,0.76547]
[1778020474361,67.96,81195.21,0.0,0.9947,0.0,0.76366]
[1778020475917,67.96,81195.21,0.0,0.9947,0.0,0.76366]
[1778020475994,67.96,81195.21,0.0,0.9947,0.0,0.76366]
[1778020476130,67.96,81195.24,0.0,0.9947,0.0,0.76364]
[1778020477551,67.96,81195.29,0.0,0.9947,0.0,0.76361]
[1778020477884,67.96,81196.6,0.0,0.99471,0.0,0.76287]
[1778020478389,67.96,81198.05,0.0,0.99471,0.0,0.76206]
[1778020480415,67.96,81173.98,0.0,0.9946,0.0,0.77569]
[1778020481417,67.96,81174.21,0.0,0.99461,0.0,0.77556]
[1778020482281,67.96,81174.21,0.0,0.99461,0.0,0.77556]
[1778020482424,67.96,81170.58,0.0,0.99459,0.0,0.77764]
[1778020483431,67.96,81162.45,0.0,0.99455,0.0,0.7823]
[1778020485165,67.96,81162.58,0.0,0.99455,0.0,0.78223]
[1778020485445,67.96,81163.13,0.0,0.99456,0.0,0.78191]
[1778020488465,67.96,81166.45,0.0,0.99457,0.0,0.78]
[1778020491244,67.96,81168.29,0.0,0.99458,0.0,0.77895]
[1778020491440,67.96,81168.29,0.0,0.99458,0.0,0.77895]
[1778020493501,67.96,81156.01,0.0,0.99452,0.0,0.78601]
[1778020494508,67.96,81153.06,0.0,0.99451,0.0,0.78772]
[1778020495526,67.96,81144.9,0.0,0.99447,0.0,0.79245]
[1778020496530,67.96,81138.36,0.0,0.99444,0.0,0.79626]
[1778020497537,67.96,81133.16,0.0,0.99442,0.0,0.7993]
[1778020499551,67.96,81129.05,0.0,0.9944,0.0,0.80171]
[1778020501565,67.96,81135.06,0.0,0.99443,0.0,0.79819]
[1778020502572,67.96,81138.29,0.0,0.99444,0.0,0.7963]
[1778020507607,67.96,81140.43,0.0,0.99445,0.0,0.79505]
[1778020511695,67.96,81141.59,0.0,0.99446,0.0,0.79437]
[1778020511789,67.96,81141.59,0.0,0.99446,0.0,0.79437]
[1778020513614,67.96,81142.2,0.0,0.99446,0.0,0.79402]
[1778020513750,67.96,81142.2,0.0,0.99446,0.0,0.79402]
[1778020513903,67.96,81142.2,0.0,0.99446,0.0,0.79402]
[1778020514005,67.96,81142.54,0.0,0.99446,0.0,0.79382]
[1778020515663,67.96,81152.1,0.0,0.9945,0.0,0.78827]
[1778020517677,67.96,81128.97,0.0,0.9944,0.0,0.80176]
[1778020518684,67.96,81119.55,0.0,0.99435,0.0,0.8073]
[1778020519692,67.96,81115.79,0.0,0.99433,0.0,0.80953]
[1778020520698,67.96,81117.29,0.0,0.99434,0.0,0.80864]
[1778020522713,67.96,81120.01,0.0,0.99435,0.0,0.80703]
[1778020524730,67.96,81125.75,0.0,0.99438,0.0,0.80365]
[1778020525734,67.96,81136.56,0.0,0.99443,0.0,0.79731]
[1778020526740,67.96,81140.04,0.0,0.99445,0.0,0.79528]
[1778020527748,67.96,81140.31,0.0,0.99445,0.0,0.79512]
[1778020529881,67.96,81141.14,0.0,0.99445,0.0,0.79464]
[1778020530188,67.96,81142.84,0.0,0.99446,0.0,0.79365]
[1778020534797,67.96,81159.75,0.0,0.99455,0.0,0.78241]
[1778020535804,67.96,81163.69,0.0,0.99457,0.0,0.78015]
[1778020536811,67.96,81163.18,0.0,0.99457,0.0,0.78044]
[1778020539832,67.96,81172.63,0.0,0.99461,0.0,0.77504]
[1778020541846,67.96,81176.18,0.0,0.99462,0.0,0.77301]
[1778020542853,67.96,81180.02,0.0,0.99464,0.0,0.77083]
[1778020544866,67.96,81184.33,0.0,0.99466,0.0,0.76838]
[1778020545873,67.96,81180.94,0.0,0.99465,0.0,0.77031]
[1778020547888,67.96,81150.27,0.0,0.99451,0.0,0.78788]
[1778020548895,67.96,81148.27,0.0,0.9945,0.0,0.78904]
[1778020549902,67.96,81134.13,0.0,0.99443,0.0,0.79727]
[1778020550909,67.96,81133.93,0.0,0.99443,0.0,0.79739]
[1778020552923,67.96,81126.52,0.0,0.9944,0.0,0.80173]
[1778020557529,67.96,81125.09,0.0,0.99439,0.0,0.80257]
[1778020557546,67.96,81125.09,0.0,0.99439,0.0,0.80257]
[1778020557791,67.96,81125.09,0.0,0.99439,0.0,0.80257]
[1778020557810,67.96,81125.09,0.0,0.99439,0.0,0.80257]
[1778020557959,67.96,81125.09,0.0,0.99439,0.0,0.80257]
[1778020558040,67.96,81125.08,0.0,0.99439,0.0,0.80258]
[1778020559972,67.96,81128.83,0.0,0.99441,0.0,0.80037]
[1778020562993,67.96,81134.33,0.0,0.99443,0.0,0.79715]
[1778020564000,67.96,81137.09,0.0,0.99445,0.0,0.79554]
[1778020565007,67.96,81132.1,0.0,0.99442,0.0,0.79846]
[1778020565639,67.96,81132.1,0.0,0.99442,0.0,0.79846]
[1778020565748,67.96,81132.1,0.0,0.99442,0.0,0.79846]
[1778020565899,67.96,81132.1,0.0,0.99442,0.0,0.79846]
[1778020571048,67.96,81120.07,0.0,0.99437,0.0,0.80552]
[1778020572056,67.96,81115.95,0.0,0.99435,0.0,0.80796]
[1778020572868,67.96,81115.95,0.0,0.99435,0.0,0.80796]
[1778020572937,67.96,81115.95,0.0,0.99435,0.0,0.80796]
[1778020573377,67.96,81116.14,0.0,0.99435,0.0,0.80785]
[1778020573592,67.96,81116.14,0.0,0.99435,0.0,0.80785]
[1778020573844,67.96,81116.14,0.0,0.99435,0.0,0.80785]
[1778020574070,67.96,81115.38,0.0,0.99434,0.0,0.80829]
[1778020574217,67.96,81115.38,0.0,0.99434,0.0,0.80829]
[1778020576083,67.96,81115.59,0.0,0.99434,0.0,0.80817]
[1778020581118,67.96,81113.23,0.0,0.99433,0.0,0.80957]
[1778020581788,67.96,81113.23,0.0,0.99433,0.0,0.80957]
[1778020581805,67.96,81113.23,0.0,0.99433,0.0,0.80957]
[1778020581961,67.96,81113.23,0.0,0.99433,0.0,0.80957]
[1778020587161,67.96,81112.11,0.0,0.99433,0.0,0.81023]
[1778020588168,67.96,81109.3,0.0,0.99431,0.0,0.8119]
[1778020590973,67.96,81110.47,0.0,0.99432,0.0,0.8112]
[1778020591099,67.96,81110.47,0.0,0.99432,0.0,0.8112]
[1778020591235,67.96,81110.47,0.0,0.99433,0.0,0.80973]
[1778020591440,67.96,81110.47,0.0,0.99433,0.0,0.80973]
[1778020591478,67.96,81110.47,0.0,0.99433,0.0,0.80973]
[1778020591548,67.96,81110.47,0.0,0.99433,0.0,0.80973]
[1778020591694,67.96,81110.47,0.0,0.99433,0.0,0.80973]
[1778020591874,67.96,81110.47,0.0,0.99433,0.0,0.80973]
[1778020591991,67.96,81111.74,0.0,0.99434,0.0,0.80897]
[1778020592209,67.96,81106.44,0.0,0.99431,0.0,0.81212]
[1778020593204,67.96,81099.3,0.0,0.99428,0.0,0.81637]
[1778020596226,67.96,81105.76,0.0,0.99431,0.0,0.81252]
[1778020597233,67.96,81110.45,0.0,0.99433,0.0,0.80974]
[1778020598324,67.96,81110.45,0.0,0.99433,0.0,0.80974]
[1778020598340,67.96,81110.45,0.0,0.99433,0.0,0.80974]
[1778020600254,67.96,81104.41,0.0,0.9943,0.0,0.81332]
[1778020604889,67.96,81104.47,0.0,0.9943,0.0,0.81329]
[1778020604963,67.96,81104.47,0.0,0.9943,0.0,0.81329]
[1778020605201,67.96,81108.86,0.0,0.99432,0.0,0.81068]
[1778020605214,67.96,81108.86,0.0,0.99432,0.0,0.81068]
[1778020605290,67.96,81111.83,0.0,0.99434,0.0,0.80892]
[1778020607307,67.96,81120.25,0.0,0.99438,0.0,0.80395]
[1778020608313,67.96,81139.49,0.0,0.99447,0.0,0.79269]
[1778020609320,67.96,81141.16,0.0,0.99447,0.0,0.79172]
[1778020612341,67.96,81144.13,0.0,0.99449,0.0,0.78999]
[1778020614357,67.96,81148.2,0.0,0.99451,0.0,0.78763]
[1778020617880,67.96,81146.31,0.0,0.9945,0.0,0.78873]
[1778020618015,67.96,81146.31,0.0,0.9945,0.0,0.78873]
[1778020619865,67.96,81144.68,0.0,0.99449,0.0,0.78967]
[1778020619876,67.96,81144.68,0.0,0.99449,0.0,0.78967]
[1778020619910,67.96,81144.68,0.0,0.99449,0.0,0.78967]
[1778020619966,67.96,81147.55,0.0,0.9945,0.0,0.78801]
[1778020624486,67.96,81149.72,0.0,0.99451,0.0,0.78675]
[1778020624618,67.96,81149.72,0.0,0.99451,0.0,0.78675]
[1778020630467,67.96,81148.63,0.0,0.99451,0.0,0.78739]
[1778020633174,67.96,81148.83,0.0,0.99451,0.0,0.78727]
[1778020633208,67.96,81148.83,0.0,0.99451,0.0,0.78727]
[1778020633488,67.96,81151.92,0.0,0.99452,0.0,0.78548]
[1778020634283,67.96,81151.92,0.0,0.99452,0.0,0.78548]
[1778020634400,67.96,81151.92,0.0,0.99452,0.0,0.78548]
[1778020634597,67.96,81151.92,0.0,0.99452,0.0,0.78548]
[1778020634699,67.96,81153.19,0.0,0.99453,0.0,0.78475]
[1778020636067,67.96,81153.19,0.0,0.99453,0.0,0.78475]
[1778020636108,67.96,81134.57,0.0,0.99444,0.0,0.79555]
[1778020636289,67.96,81134.57,0.0,0.99444,0.0,0.79555]
[1778020637516,67.96,81129.94,0.0,0.99442,0.0,0.79826]
[1778020638523,67.96,81126.22,0.0,0.9944,0.0,0.80044]
[1778020639530,67.96,81118.93,0.0,0.99437,0.0,0.80473]
[1778020640537,67.96,81103.91,0.0,0.9943,0.0,0.81362]
[1778020641544,67.96,81092.61,0.0,0.99424,0.0,0.82037]
[1778020642551,67.96,81087.97,0.0,0.99422,0.0,0.82315]
[1778020643557,67.96,81093.74,0.0,0.99425,0.0,0.81969]
[1778020644565,67.96,81099.91,0.0,0.99428,0.0,0.816]
[1778020645571,67.96,81094.92,0.0,0.99426,0.0,0.81898]
[1778020650608,67.96,81094.05,0.0,0.99425,0.0,0.8195]
[1778020651616,67.96,81099.2,0.0,0.99429,0.0,0.81494]
[1778020652623,67.96,81107.17,0.0,0.99432,0.0,0.8102]
[1778020653630,67.96,81114.23,0.0,0.99436,0.0,0.80603]
[1778020655241,67.96,81114.23,0.0,0.99436,0.0,0.80603]
[1778020655300,67.96,81115.43,0.0,0.99436,0.0,0.80532]
[1778020655645,67.96,81119.53,0.0,0.99438,0.0,0.8029]
[1778020657659,67.96,81123.09,0.0,0.9944,0.0,0.80081]
[1778020659673,67.96,81119.17,0.0,0.99438,0.0,0.80312]
[1778020660685,67.96,81119.17,0.0,0.99438,0.0,0.80312]
[1778020660701,67.96,81119.17,0.0,0.99438,0.0,0.80312]
[1778020661926,67.96,81116.95,0.0,0.99437,0.0,0.80442]
[1778020661940,67.96,81116.95,0.0,0.99437,0.0,0.80442]
[1778020662028,67.96,81120.34,0.0,0.99439,0.0,0.80243]
[1778020663706,67.96,81125.49,0.0,0.99441,0.0,0.7994]
[1778020666094,67.96,81126.21,0.0,0.99441,0.0,0.79898]
[1778020666112,67.96,81126.21,0.0,0.99441,0.0,0.79898]
[1778020668100,67.96,81125.61,0.0,0.99441,0.0,0.79933]
[1778020668113,67.96,81125.61,0.0,0.99441,0.0,0.79933]
[1778020668130,67.96,81119.9,0.0,0.99438,0.0,0.80269]
[1778020671491,67.96,81118.49,0.0,0.99438,0.0,0.80352]
[1778020671636,67.96,81118.49,0.0,0.99438,0.0,0.80352]
[1778020674783,67.96,81121.03,0.0,0.99439,0.0,0.80202]
[1778020676663,67.96,81121.58,0.0,0.99439,0.0,0.8017]
[1778020676780,67.96,81121.58,0.0,0.99439,0.0,0.8017]
[1778020676862,67.96,81121.58,0.0,0.99439,0.0,0.8017]
[1778020677055,67.96,81121.58,0.0,0.99439,0.0,0.8017]
[1778020677075,67.96,81120.63,0.0,0.99439,0.0,0.80226]
[1778020678811,67.96,81116.67,0.0,0.99437,0.0,0.80459]
[1778020683812,67.96,81116.96,0.0,0.99437,0.0,0.80442]
[1778020683966,67.96,81116.96,0.0,0.99437,0.0,0.80442]
[1778020684133,67.96,81116.96,0.0,0.99437,0.0,0.80442]
[1778020684262,67.96,81116.96,0.0,0.99437,0.0,0.80442]
[1778020684853,67.96,81121.21,0.0,0.99439,0.0,0.80192]
[1778020686867,67.96,81108.96,0.0,0.99433,0.0,0.80914]
[1778020689245,67.96,81108.38,0.0,0.99433,0.0,0.80949]
[1778020689283,67.96,81108.38,0.0,0.99433,0.0,0.80949]
[1778020688880,67.96,81104.39,0.0,0.99431,0.0,0.81185]
[1778020689888,67.96,81100.84,0.0,0.99429,0.0,0.81397]
[1778020692196,67.96,81100.89,0.0,0.99429,0.0,0.81394]
[1778020692207,67.96,81100.89,0.0,0.99429,0.0,0.81394]
[1778020692281,67.96,81102.35,0.0,0.9943,0.0,0.81307]
[1778020693915,67.96,81093.27,0.0,0.99426,0.0,0.81848]
[1778020694923,67.96,81088.69,0.0,0.99424,0.0,0.82123]
[1778020695862,67.96,81088.69,0.0,0.99424,0.0,0.82123]
[1778020695932,67.96,81084.3,0.0,0.99421,0.0,0.82386]
[1778020696937,67.96,81080.4,0.0,0.9942,0.0,0.82621]
[1778020697944,67.96,81082.86,0.0,0.99421,0.0,0.82473]
[1778020699931,67.96,81085.06,0.0,0.99422,0.0,0.82341]
[1778020699958,67.96,81086.71,0.0,0.99423,0.0,0.82241]
[1778020703994,67.96,81090.17,0.0,0.99424,0.0,0.82034]
[1778020704994,67.96,81098.77,0.0,0.99428,0.0,0.8152]
[1778020706001,67.96,81096.1,0.0,0.99427,0.0,0.81679]
[1778020707008,67.96,81100.72,0.0,0.99429,0.0,0.81404]
[1778020707700,67.96,81100.72,0.0,0.99429,0.0,0.81404]
[1778020707784,67.96,81100.72,0.0,0.99429,0.0,0.81404]
[1778020707922,67.96,81100.72,0.0,0.99429,0.0,0.81404]
[1778020707950,67.96,81100.72,0.0,0.99429,0.0,0.81404]
[1778020708060,67.96,81100.72,0.0,0.99429,0.0,0.81404]
[1778020708069,67.96,81101.91,0.0,0.9943,0.0,0.81333]
[1778020710029,67.96,81105.73,0.0,0.99432,0.0,0.81106]
[1778020713050,67.96,81117.94,0.0,0.99439,0.0,0.80237]
[1778020714056,67.96,81125.86,0.0,0.99442,0.0,0.79773]
[1778020715064,67.96,81111.85,0.0,0.99436,0.0,0.80596]
[1778020716073,67.96,81087.74,0.0,0.99424,0.0,0.8203]
[1778020717080,67.96,81077.63,0.0,0.99419,0.0,0.82638]
[1778020718087,67.96,81077.28,0.0,0.99419,0.0,0.82659]
[1778020720100,67.96,81073.3,0.0,0.99417,0.0,0.829]
[1778020721108,67.96,81075.56,0.0,0.99418,0.0,0.82763]
[1778020722762,67.96,81076.78,0.0,0.99419,0.0,0.8269]
[1778020722815,67.96,81076.78,0.0,0.99419,0.0,0.8269]
[1778020722997,67.96,81076.78,0.0,0.99419,0.0,0.8269]
[1778020723148,67.96,81076.78,0.0,0.99419,0.0,0.8269]
[1778020724124,67.96,81076.3,0.0,0.99419,0.0,0.82719]
[1778020724224,67.96,81076.3,0.0,0.99419,0.0,0.82719]
[1778020724303,67.96,81076.01,0.0,0.99418,0.0,0.82736]
[1778020725137,67.96,81073.58,0.0,0.99417,0.0,0.82883]
[1778020729164,67.96,81075.84,0.0,0.99418,0.0,0.82746]
[1778020733193,67.96,81072.79,0.0,0.99417,0.0,0.82931]
[1778020733748,67.96,81072.79,0.0,0.99417,0.0,0.82931]
[1778020733879,67.96,81072.79,0.0,0.99417,0.0,0.82931]
[1778020735527,67.96,81071.88,0.0,0.99416,0.0,0.82986]
[1778020737220,67.96,81067.65,0.0,0.99414,0.0,0.83242]
[1778020738244,67.96,81024.05,0.0,0.99393,1e-05,0.85925]
[1778020739246,67.96,80999.28,0.0,0.9938,1e-05,0.87481]
[1778020740254,67.96,81013.33,0.0,0.99387,1e-05,0.86595]
[1778020740524,67.96,81013.33,0.0,0.99387,1e-05,0.86595]
[1778020741261,67.96,81018.94,0.0,0.9939,1e-05,0.86244]
[1778020742979,67.96,81018.72,0.0,0.9939,1e-05,0.86258]
[1778020743274,67.96,81014.63,0.0,0.99388,1e-05,0.86514]
[1778020745289,67.96,81017.97,0.0,0.9939,1e-05,0.86304]
[1778020746296,67.96,81024.39,0.0,0.99393,1e-05,0.85903]
[1778020747302,67.96,81014.15,0.0,0.99388,1e-05,0.86544]
[1778020748310,67.96,81012.4,0.0,0.99387,1e-05,0.86654]
[1778020749316,67.96,81009.58,0.0,0.99385,1e-05,0.86831]
[1778020753352,67.96,80978.88,0.0,0.99369,1e-05,0.88781]
[1778020754389,67.96,80947.74,0.0,0.99353,1e-05,0.90797]
[1778020755370,67.96,80951.7,0.0,0.99355,1e-05,0.90538]
[1778020758739,67.96,80952.14,0.0,0.99355,1e-05,0.9051]
[1778020758834,67.96,80959.24,0.0,0.99359,1e-05,0.90048]
[1778020762419,67.96,80970.47,0.0,0.99365,1e-05,0.89322]
[1778020763425,67.96,80979.76,0.0,0.9937,1e-05,0.88725]
[1778020764433,67.96,80980.16,0.0,0.9937,1e-05,0.88699]
[1778020765440,67.96,80967.71,0.0,0.99364,1e-05,0.895]
[1778020766447,67.96,80973.11,0.0,0.99366,1e-05,0.89152]
[1778020768461,67.96,80978.67,0.0,0.99369,1e-05,0.88794]
[1778020770132,67.96,80981.38,0.0,0.99371,1e-05,0.88621]
[1778020772489,67.96,81002.06,0.0,0.99383,1e-05,0.87149]
[1778020773495,67.96,81004.42,0.0,0.99384,1e-05,0.87]
[1778020774503,67.96,81000.4,0.0,0.99382,1e-05,0.87254]
[1778020775510,67.96,81003.5,0.0,0.99383,1e-05,0.87058]
[1778020776516,67.96,81008.99,0.0,0.99386,1e-05,0.86713]
[1778020777524,67.96,81011.23,0.0,0.99387,1e-05,0.86572]
[1778020780201,67.96,81013.72,0.0,0.99388,1e-05,0.86416]
[1778020781552,67.96,81018.05,0.0,0.99391,1e-05,0.86145]
[1778020784572,67.96,81020.34,0.0,0.99392,1e-05,0.86002]
[1778020785580,67.96,81014.58,0.0,0.99389,1e-05,0.86362]
[1778020786587,67.96,81008.79,0.0,0.99386,1e-05,0.86725]
[1778020789448,67.96,81007.13,0.0,0.99385,1e-05,0.8683]
[1778020789589,67.96,81007.13,0.0,0.99385,1e-05,0.8683]
[1778020789698,67.96,81007.13,0.0,0.99385,1e-05,0.8683]
[1778020789799,67.96,81006.76,0.0,0.99385,1e-05,0.86853]
[1778020792629,67.96,81010.36,0.0,0.99387,1e-05,0.86627]
[1778020795650,67.96,81008.03,0.0,0.99386,1e-05,0.86773]
[1778020800685,67.96,81005.32,0.0,0.99384,1e-05,0.86944]
[1778020803706,67.96,81010.92,0.0,0.99387,1e-05,0.86591]
[1778020804714,67.96,81017.58,0.0,0.9939,1e-05,0.86174]
[1778020805722,67.96,81030.09,0.0,0.99397,1e-05,0.85395]
[1778020806729,67.96,81039.05,0.0,0.99401,0.0,0.84841]
[1778020807736,67.96,81047.33,0.0,0.99405,0.0,0.84331]
[1778020809750,67.96,81044.41,0.0,0.99404,0.0,0.8451]
[1778020812771,67.96,81047.32,0.0,0.99405,0.0,0.84332]
[1778020813643,67.96,81047.32,0.0,0.99405,0.0,0.84332]
[1778020814299,67.96,81050.45,0.0,0.99407,0.0,0.8414]
[1778020819820,67.96,81051.98,0.0,0.99408,0.0,0.84046]
[1778020820828,67.96,81057.88,0.0,0.99411,0.0,0.83685]
[1778020823009,67.96,81059.87,0.0,0.99412,0.0,0.83564]
[1778020823020,67.96,81059.87,0.0,0.99412,0.0,0.83564]
[1778020823144,67.96,81058.05,0.0,0.99411,0.0,0.83675]
[1778020823849,67.96,81055.25,0.0,0.99409,0.0,0.83846]
[1778020825863,67.96,81051.78,0.0,0.99408,0.0,0.84058]
[1778020826870,67.96,81049.59,0.0,0.99406,0.0,0.84192]
[1778020828028,67.96,81049.59,0.0,0.99406,0.0,0.84192]
[1778020828134,67.96,81049.59,0.0,0.99406,0.0,0.84192]
[1778020828236,67.96,81049.55,0.0,0.99406,0.0,0.84195]
[1778020831905,67.96,81048.61,0.0,0.99407,0.0,0.841]
[1778020833919,67.96,81051.7,0.0,0.99409,0.0,0.83911]
[1778020837350,67.96,81054.9,0.0,0.9941,0.0,0.83716]
[1778020838005,67.96,81058.19,0.0,0.99412,0.0,0.83515]
[1778020841027,67.96,81060.63,0.0,0.99413,0.0,0.83367]
[1778020842034,67.96,81063.52,0.0,0.99414,0.0,0.83191]
[1778020843041,67.96,81061.03,0.0,0.99413,0.0,0.83342]
[1778020844241,67.96,81061.03,0.0,0.99413,0.0,0.83342]
[1778020844342,67.96,81058.37,0.0,0.99412,0.0,0.83504]
[1778020844576,67.96,81058.37,0.0,0.99412,0.0,0.83504]
[1778020845058,67.96,81058.35,0.0,0.99412,0.0,0.83505]
[1778020847072,67.96,81052.28,0.0,0.99409,0.0,0.83876]
[1778020848079,67.96,81050.08,0.0,0.99408,0.0,0.8401]
[1778020853114,67.96,81050.03,0.0,0.99408,0.0,0.84013]
[1778020854121,67.96,81052.37,0.0,0.99409,0.0,0.8387]
[1778020858148,67.96,81049.66,0.0,0.99408,0.0,0.84036]
[1778020859156,67.96,81046.21,0.0,0.99406,0.0,0.84247]
[1778020861171,67.96,81038.92,0.0,0.99402,0.0,0.84696]
[1778020862177,67.96,81035.89,0.0,0.99401,1e-05,0.84883]
[1778020864191,67.96,81034.21,0.0,0.994,1e-05,0.84986]
[1778020866205,67.96,81029.95,0.0,0.99398,1e-05,0.8525]
[1778020867211,67.96,81027.31,0.0,0.99396,1e-05,0.85414]
[1778020869226,67.96,81018.24,0.0,0.99392,1e-05,0.85978]
[1778020870233,67.96,81011.26,0.0,0.99388,1e-05,0.86415]
[1778020871239,67.96,81005.38,0.0,0.99385,1e-05,0.86784]
[1778020873254,67.96,81008.57,0.0,0.99387,1e-05,0.86584]
[1778020876275,67.96,81013.25,0.0,0.99389,1e-05,0.8629]
[1778020877868,67.96,81014.56,0.0,0.9939,1e-05,0.86208]
[1778020878289,67.96,81017.74,0.0,0.99392,1e-05,0.8601]
[1778020879296,67.96,81015.55,0.0,0.9939,1e-05,0.86146]
[1778020880402,67.96,81015.55,0.0,0.9939,1e-05,0.86146]
[1778020880495,67.96,81008.38,0.0,0.99387,1e-05,0.86596]
[1778020880548,67.96,81008.38,0.0,0.99387,1e-05,0.86596]
[1778020880731,67.96,81008.38,0.0,0.99387,1e-05,0.86596]
[1778020881310,67.96,81001.7,0.0,0.99383,1e-05,0.87016]
[1778020883323,67.96,80997.87,0.0,0.99381,1e-05,0.87258]
[1778020886345,67.96,80995.8,0.0,0.9938,1e-05,0.87389]
[1778020891400,67.96,80961.62,0.0,0.99364,1e-05,0.89416]
[1778020892414,67.96,80961.62,0.0,0.99364,1e-05,0.89416]
[1778020892434,67.96,80952.58,0.0,0.99359,1e-05,0.90002]
[1778020893414,67.96,80954.22,0.0,0.9936,1e-05,0.89895]
[1778020894514,67.96,80960.64,0.0,0.99363,1e-05,0.8948]
[1778020895436,67.96,80927.43,0.0,0.99345,1e-05,0.91647]
[1778020895689,67.96,80927.43,0.0,0.99345,1e-05,0.91647]
[1778020896445,67.96,80910.51,0.0,0.99336,1e-05,0.92768]
[1778020897450,67.96,80902.79,0.0,0.99332,1e-05,0.93283]
[1778020898458,67.96,80899.42,0.0,0.9933,1e-05,0.93509]
[1778020900473,67.96,80905.4,0.0,0.99333,1e-05,0.93109]
[1778020902487,67.96,80907.54,0.0,0.99334,1e-05,0.92966]
[1778020903497,67.96,80912.9,0.0,0.99337,1e-05,0.92609]
[1778020905511,67.96,80910.09,0.0,0.99336,1e-05,0.92796]
[1778020907525,67.96,80913.26,0.0,0.99338,1e-05,0.92585]
[1778020908532,67.96,80908.93,0.0,0.99335,1e-05,0.92873]
[1778020910547,67.96,80911.97,0.0,0.99337,1e-05,0.92671]
[1778020912560,67.96,80917.3,0.0,0.9934,1e-05,0.92317]
[1778020913568,67.96,80924.78,0.0,0.99344,1e-05,0.91822]
[1778020915582,67.96,80927.01,0.0,0.99345,1e-05,0.91674]
[1778020917596,67.96,80933.54,0.0,0.99349,1e-05,0.91245]
[1778020918602,67.96,80937.82,0.0,0.99351,1e-05,0.90964]
[1778020920617,67.96,80940.75,0.0,0.99353,1e-05,0.90772]
[1778020921624,67.96,80931.55,0.0,0.99348,1e-05,0.91376]
[1778020922631,67.96,80929.26,0.0,0.99346,1e-05,0.91526]
[1778020923809,67.96,80907.72,0.0,0.99335,1e-05,0.92954]
[1778020924670,67.96,80836.78,0.0,0.99295,1e-05,0.97791]
[1778020926238,67.96,80836.78,0.0,0.99295,1e-05,0.97791]
[1778020926289,67.96,80818.24,0.0,0.99284,1e-05,0.99089]
[1778020927691,67.96,80827.51,0.0,0.9929,1e-05,0.98394]
[1778020928698,67.96,80832.7,0.0,0.99293,1e-05,0.98029]
[1778020931254,67.96,80833.49,0.0,0.99293,1e-05,0.97973]
[1778020931320,67.96,80839.44,0.0,0.99296,1e-05,0.97557]
[1778020931719,67.96,80845.84,0.0,0.993,1e-05,0.97112]
[1778020932726,67.96,80851.39,0.0,0.99303,1e-05,0.96728]
[1778020933732,67.96,80855.0,0.0,0.99305,1e-05,0.96479]
[1778020934741,67.96,80868.8,0.0,0.99313,1e-05,0.95533]
[1778020935748,67.96,80875.7,0.0,0.99317,1e-05,0.95062]
[1778020936755,67.96,80883.12,0.0,0.99321,1e-05,0.94559]
[1778020937762,67.96,80876.93,0.0,0.99318,1e-05,0.94979]
[1778020938769,67.96,80874.22,0.0,0.99316,1e-05,0.95163]
[1778020940783,67.96,80877.5,0.0,0.99318,1e-05,0.9494]
[1778020945818,67.96,80880.87,0.0,0.9932,1e-05,0.94711]
[1778020947832,67.96,80883.61,0.0,0.99322,1e-05,0.94526]
[1778020949846,67.96,80886.96,0.0,0.99323,1e-05,0.94299]
[1778020950853,67.96,80892.04,0.0,0.99326,1e-05,0.93957]
[1778020951862,67.96,80900.9,0.0,0.99332,1e-05,0.93198]
[1778020952871,67.96,80908.97,0.0,0.99337,1e-05,0.92659]
[1778020953878,67.96,80913.35,0.0,0.99339,1e-05,0.92368]
[1778020954885,67.96,80919.13,0.0,0.99342,1e-05,0.91985]
[1778020955892,67.96,80921.46,0.0,0.99344,1e-05,0.91831]
[1778020957906,67.96,80926.58,0.0,0.99346,1e-05,0.91493]
[1778020958913,67.96,80930.12,0.0,0.99348,1e-05,0.91261]
[1778020959920,67.96,80921.97,0.0,0.99344,1e-05,0.91797]
[1778020961934,67.96,80919.68,0.0,0.99343,1e-05,0.91949]
[1778020963536,67.96,80919.68,0.0,0.99343,1e-05,0.91949]
[1778020963722,67.96,80917.69,0.0,0.99342,1e-05,0.9208]
[1778020963948,67.96,80917.17,0.0,0.99341,1e-05,0.92115]
[1778020966970,67.96,80922.62,0.0,0.99344,1e-05,0.91755]
[1778020970998,67.96,80919.33,0.0,0.99342,1e-05,0.91972]
[1778020972585,67.96,80919.33,0.0,0.99342,1e-05,0.91972]
[1778020972027,67.96,80917.15,0.0,0.99341,1e-05,0.92116]
[1778020972720,67.96,80917.15,0.0,0.99341,1e-05,0.92116]
[1778020974020,67.96,80913.06,0.0,0.99339,1e-05,0.92387]
[1778020975027,67.96,80910.14,0.0,0.99337,1e-05,0.92582]
[1778020976852,67.96,80910.81,0.0,0.99338,1e-05,0.92537]
[1778020976929,67.96,80910.81,0.0,0.99338,1e-05,0.92537]
[1778020976962,67.96,80910.81,0.0,0.99338,1e-05,0.92537]
[1778020977085,67.96,80910.81,0.0,0.99338,1e-05,0.92537]
[1778020977121,67.96,80909.0,0.0,0.99337,1e-05,0.92657]
[1778020981069,67.96,80904.58,0.0,0.99334,1e-05,0.92952]
[1778020982076,67.96,80899.37,0.0,0.99332,1e-05,0.933]
[1778020983373,67.96,80899.37,0.0,0.99332,1e-05,0.933]
[1778020983496,67.96,80899.37,0.0,0.99332,1e-05,0.933]
[1778020983506,67.96,80899.62,0.0,0.99332,1e-05,0.93284]
[1778020984090,67.96,80904.78,0.0,0.99334,1e-05,0.92939]
[1778020985097,67.96,80908.12,0.0,0.99336,1e-05,0.92716]
[1778020986104,67.96,80912.93,0.0,0.99339,1e-05,0.92396]
[1778020987111,67.96,80919.91,0.0,0.99343,1e-05,0.91934]
[1778020988357,67.96,80919.91,0.0,0.99343,1e-05,0.91934]
[1778020988576,67.96,80919.91,0.0,0.99343,1e-05,0.91934]
[1778020988602,67.96,80921.96,0.0,0.99344,1e-05,0.91798]
[1778020989125,67.96,80927.52,0.0,0.99347,1e-05,0.91432]
[1778020990132,67.96,80929.97,0.0,0.99348,1e-05,0.9127]
[1778020993153,67.96,80924.74,0.0,0.99345,1e-05,0.91615]
[1778020994017,67.96,80924.74,0.0,0.99345,1e-05,0.91615]
[1778020994169,67.96,80924.74,0.0,0.99345,1e-05,0.91615]
[1778020994346,67.96,80924.74,0.0,0.99345,1e-05,0.91615]
[1778020994443,67.96,80922.83,0.0,0.99344,1e-05,0.91741]
[1778020996330,67.96,80922.22,0.0,0.99344,1e-05,0.91781]
[1778020996406,67.96,80922.22,0.0,0.99344,1e-05,0.91781]
[1778020997181,67.96,80928.6,0.0,0.99347,1e-05,0.91361]
[1778020998188,67.96,80932.11,0.0,0.99349,1e-05,0.9113]
[1778020999457,67.96,80932.11,0.0,0.99349,1e-05,0.9113]
[1778020999475,67.96,80932.11,0.0,0.99349,1e-05,0.9113]
[1778020999571,67.96,80930.81,0.0,0.99349,1e-05,0.91215]
[1778021000548,67.96,80930.81,0.0,0.99349,1e-05,0.91215]
[1778021000684,67.96,80932.19,0.0,0.99349,1e-05,0.91125]
[1778021000771,67.96,80932.19,0.0,0.99349,1e-05,0.91125]
[1778021003223,67.96,80935.31,0.0,0.99351,1e-05,0.9092]
[1778021004230,67.96,80940.53,0.0,0.99354,1e-05,0.90579]
[1778021005318,67.96,80940.53,0.0,0.99354,1e-05,0.90579]
[1778021005410,67.96,80940.53,0.0,0.99354,1e-05,0.90579]
[1778021005524,67.96,80937.78,0.0,0.99352,1e-05,0.90758]
[1778021006800,67.96,80938.34,0.0,0.99353,1e-05,0.90722]
[1778021006870,67.96,80938.34,0.0,0.99353,1e-05,0.90722]
[1778021008258,67.96,80948.82,0.0,0.99358,1e-05,0.90039]
[1778021009265,67.96,80953.79,0.0,0.99361,1e-05,0.89716]
[1778021011286,67.96,80958.82,0.0,0.99365,1e-05,0.89232]
[1778021012633,67.96,80958.82,0.0,0.99365,1e-05,0.89232]
[1778021012286,67.96,80983.43,0.0,0.99378,1e-05,0.87657]
[1778021013293,67.96,80995.11,0.0,0.99384,1e-05,0.86918]
[1778021014302,67.96,80993.26,0.0,0.99383,1e-05,0.87035]
[1778021016244,67.96,80992.0,0.0,0.99382,1e-05,0.87115]
[1778021016316,67.96,80994.75,0.0,0.99383,1e-05,0.86941]
[1778021017323,67.96,80992.09,0.0,0.99382,1e-05,0.87109]
[1778021020344,67.96,80994.27,0.0,0.99383,1e-05,0.86971]
[1778021022358,67.96,80992.61,0.0,0.99382,1e-05,0.87076]
[1778021027393,67.96,80992.64,0.0,0.99382,1e-05,0.87074]
[1778021029407,67.96,80994.79,0.0,0.99383,1e-05,0.86938]
[1778021030414,67.96,80997.96,0.0,0.99385,1e-05,0.86739]
[1778021031627,67.96,80997.96,0.0,0.99385,1e-05,0.86739]
[1778021031733,67.96,80998.45,0.0,0.99385,1e-05,0.86708]
[1778021032428,67.96,80998.62,0.0,0.99385,1e-05,0.86697]
[1778021033332,67.96,80998.62,0.0,0.99385,1e-05,0.86697]
[1778021033407,67.96,80998.62,0.0,0.99385,1e-05,0.86697]
[1778021035450,67.96,81002.66,0.0,0.99387,1e-05,0.86443]
[1778021035931,67.96,81002.66,0.0,0.99387,1e-05,0.86443]
[1778021036015,67.96,81002.66,0.0,0.99387,1e-05,0.86443]
[1778021036457,67.96,81002.74,0.0,0.99388,1e-05,0.86438]
[1778021037464,67.96,81013.33,0.0,0.99393,1e-05,0.85776]
[1778021038471,67.96,81015.99,0.0,0.99394,1e-05,0.8561]
[1778021041493,67.96,81004.88,0.0,0.99389,1e-05,0.86304]
[1778021042500,67.96,80989.51,0.0,0.99381,1e-05,0.87272]
[1778021043507,67.96,80985.72,0.0,0.99379,1e-05,0.87512]
[1778021044216,67.96,80985.72,0.0,0.99379,1e-05,0.87512]
[1778021044341,67.96,80985.72,0.0,0.99379,1e-05,0.87512]
[1778021044485,67.96,80985.72,0.0,0.99379,1e-05,0.87512]
[1778021044589,67.96,80985.72,0.0,0.99379,1e-05,0.87512]
[1778021044677,67.96,80984.07,0.0,0.99378,1e-05,0.87617]
[1778021044759,67.96,80984.07,0.0,0.99378,1e-05,0.87617]
[1778021045521,67.96,80986.04,0.0,0.99379,1e-05,0.87492]
[1778021046528,67.96,80987.46,0.0,0.9938,1e-05,0.87402]
[1778021047525,67.96,80987.46,0.0,0.9938,1e-05,0.87402]
[1778021047578,67.96,80987.46,0.0,0.9938,1e-05,0.87402]
[1778021047627,67.96,80984.66,0.0,0.99378,1e-05,0.87579]
[1778021050357,67.96,80984.83,0.0,0.99378,1e-05,0.87569]
[1778021050556,67.96,80994.26,0.0,0.99383,1e-05,0.86972]
[1778021051564,67.96,80996.55,0.0,0.99384,1e-05,0.86827]
[1778021052571,67.96,80997.9,0.0,0.99385,1e-05,0.86742]
[1778021053578,67.96,81002.9,0.0,0.99388,1e-05,0.86428]
[1778021054414,67.96,81002.9,0.0,0.99388,1e-05,0.86428]
[1778021054448,67.96,81002.9,0.0,0.99388,1e-05,0.86428]
[1778021054570,67.96,81002.9,0.0,0.99388,1e-05,0.86428]
[1778021054738,67.96,81002.53,0.0,0.99387,1e-05,0.86451]
[1778021054842,67.96,81002.53,0.0,0.99387,1e-05,0.86451]
[1778021055592,67.96,80999.78,0.0,0.99386,1e-05,0.86624]
[1778021056599,67.96,80996.33,0.0,0.99384,1e-05,0.86841]
[1778021057606,67.96,80993.33,0.0,0.99383,1e-05,0.87031]
[1778021062641,67.96,80992.58,0.0,0.99382,1e-05,0.87078]
[1778021063648,67.96,80990.67,0.0,0.99381,1e-05,0.87199]
[1778021065663,67.96,80988.09,0.0,0.9938,1e-05,0.87362]
[1778021066671,67.96,80984.37,0.0,0.99378,1e-05,0.87598]
[1778021067678,67.96,80983.15,0.0,0.99377,1e-05,0.87675]
[1778021067828,67.96,80983.15,0.0,0.99377,1e-05,0.87675]
[1778021067916,67.96,80983.15,0.0,0.99377,1e-05,0.87675]
[1778021069691,67.96,80981.5,0.0,0.99377,1e-05,0.8778]
[1778021074727,67.96,80987.59,0.0,0.99381,1e-05,0.87237]
[1778021075735,67.96,80988.63,0.0,0.99381,1e-05,0.87171]
[1778021076132,67.96,80988.63,0.0,0.99381,1e-05,0.87171]
[1778021076202,67.96,80988.63,0.0,0.99381,1e-05,0.87171]
[1778021076742,67.96,80989.94,0.0,0.99382,1e-05,0.87089]
[1778021077749,67.96,80984.95,0.0,0.99379,1e-05,0.87404]
[1778021078755,67.96,80988.92,0.0,0.99381,1e-05,0.87153]
[1778021079763,67.96,81001.1,0.0,0.99388,1e-05,0.86386]
[1778021080990,67.96,81001.1,0.0,0.99388,1e-05,0.86386]
[1778021081013,67.96,81001.1,0.0,0.99388,1e-05,0.86386]
[1778021081091,67.96,81006.56,0.0,0.99391,1e-05,0.86044]
[1778021081777,67.96,81008.04,0.0,0.99391,1e-05,0.85951]
[1778021082783,67.96,81009.56,0.0,0.99392,1e-05,0.85857]
[1778021084798,67.96,81008.15,0.0,0.99391,1e-05,0.85945]
[1778021085805,67.96,81010.56,0.0,0.99393,1e-05,0.85794]
[1778021086813,67.96,81012.2,0.0,0.99393,1e-05,0.85692]
[1778021087821,67.96,81012.2,0.0,0.99393,1e-05,0.85692]
[1778021087892,67.96,81012.2,0.0,0.99393,1e-05,0.85692]
[1778021089737,67.96,81012.23,0.0,0.99393,1e-05,0.8569]
[1778021088827,67.96,81010.29,0.0,0.99392,1e-05,0.85811]
[1778021090841,67.96,81008.71,0.0,0.99392,1e-05,0.8591]
[1778021094869,67.96,81010.43,0.0,0.99392,1e-05,0.85802]
[1778021096029,67.96,81010.43,0.0,0.99392,1e-05,0.85802]
[1778021096052,67.96,81010.43,0.0,0.99392,1e-05,0.85802]
[1778021096068,67.96,81012.95,0.0,0.99394,1e-05,0.85645]
[1778021097890,67.96,81014.35,0.0,0.99394,1e-05,0.85558]
[1778021099904,67.96,81015.95,0.0,0.99395,1e-05,0.85458]
[1778021101919,67.96,81017.75,0.0,0.99396,1e-05,0.85347]
[1778021103524,67.96,81017.75,0.0,0.99396,1e-05,0.85347]
[1778021103665,67.96,81017.75,0.0,0.99396,1e-05,0.85347]
[1778021103748,67.96,81016.05,0.0,0.99395,1e-05,0.85452]
[1778021104939,67.96,81017.72,0.0,0.99396,1e-05,0.85349]
[1778021105947,67.96,81010.11,0.0,0.99392,1e-05,0.85822]
[1778021107271,67.96,81010.11,0.0,0.99392,1e-05,0.85822]
[1778021107426,67.96,81010.11,0.0,0.99392,1e-05,0.85822]
[1778021107523,67.96,80995.53,0.0,0.99385,1e-05,0.86736]
[1778021107961,67.96,80994.83,0.0,0.99385,1e-05,0.8678]
[1778021110982,67.96,80991.72,0.0,0.99383,1e-05,0.86976]
[1778021112755,67.96,80989.34,0.0,0.99382,1e-05,0.87126]
[1778021113224,67.96,80989.34,0.0,0.99382,1e-05,0.87126]
[1778021113363,67.96,80993.99,0.0,0.99384,1e-05,0.86833]
[1778021114729,67.96,80993.99,0.0,0.99384,1e-05,0.86833]
[1778021114002,67.96,81003.92,0.0,0.99389,1e-05,0.86209]
[1778021114916,67.96,81003.92,0.0,0.99389,1e-05,0.86209]
[1778021115050,67.96,81003.92,0.0,0.99389,1e-05,0.86209]
[1778021115101,67.96,81003.75,0.0,0.99389,1e-05,0.8622]
[1778021117024,67.96,81005.04,0.0,0.9939,1e-05,0.86139]
[1778021118030,67.96,81006.85,0.0,0.99391,1e-05,0.86026]
[1778021119038,67.96,81005.43,0.0,0.9939,1e-05,0.86115]
[1778021120680,67.96,81005.43,0.0,0.9939,1e-05,0.86115]
[1778021120789,67.96,81005.43,0.0,0.9939,1e-05,0.86115]
[1778021120831,67.96,81004.53,0.0,0.99389,1e-05,0.86171]
[1778021121052,67.96,81002.61,0.0,0.99389,1e-05,0.86291]
[1778021123796,67.96,81002.04,0.0,0.99388,1e-05,0.86327]
[1778021124073,67.96,81006.87,0.0,0.99391,1e-05,0.86025]
[1778021125728,67.96,81006.87,0.0,0.99391,1e-05,0.86025]
[1778021125743,67.96,81006.87,0.0,0.99391,1e-05,0.86025]
[1778021125080,67.96,81008.84,0.0,0.99392,1e-05,0.85901]
[1778021127094,67.96,81010.85,0.0,0.99393,1e-05,0.85776]
[1778021133136,67.96,81011.18,0.0,0.99394,1e-05,0.85601]
[1778021134687,67.96,81011.18,0.0,0.99394,1e-05,0.85601]
[1778021134702,67.96,81011.18,0.0,0.99394,1e-05,0.85601]
[1778021134729,67.96,81013.71,0.0,0.99395,1e-05,0.85444]
[1778021136157,67.96,81009.84,0.0,0.99393,1e-05,0.85685]
[1778021137164,67.96,81005.58,0.0,0.99391,1e-05,0.8595]
[1778021142199,67.96,81004.67,0.0,0.99391,1e-05,0.86007]
[1778021146460,67.96,81004.69,0.0,0.99391,1e-05,0.86006]
[1778021146551,67.96,81004.69,0.0,0.99391,1e-05,0.86006]
[1778021146561,67.96,81002.46,0.0,0.9939,1e-05,0.86146]
[1778021148241,67.96,81003.46,0.0,0.9939,1e-05,0.86083]
[1778021149248,67.96,81002.11,0.0,0.99389,1e-05,0.86167]
[1778021150254,67.96,81003.84,0.0,0.9939,1e-05,0.86059]
[1778021153724,67.96,81003.8,0.0,0.9939,1e-05,0.86062]
[1778021153866,67.96,81003.88,0.0,0.9939,1e-05,0.86057]
[1778021155290,67.96,81001.83,0.0,0.99389,1e-05,0.86185]
[1778021156300,67.96,81003.01,0.0,0.9939,1e-05,0.86111]
[1778021159318,67.96,81004.04,0.0,0.9939,1e-05,0.86047]
[1778021161525,67.96,81003.99,0.0,0.9939,1e-05,0.8605]
[1778021161621,67.96,81003.99,0.0,0.9939,1e-05,0.8605]
[1778021162339,67.96,81002.61,0.0,0.9939,1e-05,0.86136]
[1778021164353,67.96,80994.95,0.0,0.99386,1e-05,0.86617]
[1778021165233,67.96,80994.95,0.0,0.99386,1e-05,0.86617]
[1778021165361,67.96,80994.95,0.0,0.99386,1e-05,0.86617]
[1778021165463,67.96,80997.93,0.0,0.99387,1e-05,0.8643]
[1778021166366,67.96,81001.29,0.0,0.99389,1e-05,0.86219]
[1778021172408,67.96,81002.18,0.0,0.99389,1e-05,0.86163]
[1778021173854,67.96,81002.18,0.0,0.99389,1e-05,0.86163]
[1778021173927,67.96,81002.0,0.0,0.99389,1e-05,0.86174]
[1778021177445,67.96,81005.31,0.0,0.99391,1e-05,0.85967]
[1778021178491,67.96,81005.31,0.0,0.99391,1e-05,0.85967]
[1778021178686,67.96,81005.31,0.0,0.99391,1e-05,0.85967]
[1778021178822,67.96,81005.31,0.0,0.99391,1e-05,0.85967]
[1778021181473,67.96,81002.6,0.0,0.9939,1e-05,0.86137]
[1778021182480,67.96,81001.29,0.0,0.99389,1e-05,0.86219]
[1778021187515,67.96,80990.61,0.0,0.99383,1e-05,0.8689]
[1778021188257,67.96,80990.61,0.0,0.99383,1e-05,0.8689]
[1778021188298,67.96,80990.61,0.0,0.99383,1e-05,0.8689]
[1778021188522,67.96,80985.3,0.0,0.99381,1e-05,0.87226]
[1778021193557,67.96,80986.14,0.0,0.99382,1e-05,0.87016]
[1778021194564,67.96,80990.21,0.0,0.99384,1e-05,0.8676]
[1778021195238,67.96,80990.21,0.0,0.99384,1e-05,0.8676]
[1778021195420,67.96,80990.21,0.0,0.99384,1e-05,0.8676]
[1778021195566,67.96,80990.21,0.0,0.99384,1e-05,0.8676]
[1778021195739,67.96,80990.21,0.0,0.99384,1e-05,0.8676]
[1778021198807,67.96,80991.0,0.0,0.99385,1e-05,0.8671]
[1778021200383,67.96,80991.17,0.0,0.99385,1e-05,0.86699]
[1778021203627,67.96,80993.17,0.0,0.99386,1e-05,0.86573]
[1778021205641,67.96,80991.93,0.0,0.99385,1e-05,0.86651]
[1778021207655,67.96,81001.19,0.0,0.9939,1e-05,0.8607]
[1778021208663,67.96,81001.58,0.0,0.9939,1e-05,0.86046]
[1778021209670,67.96,81003.12,0.0,0.99391,1e-05,0.85949]
[1778021213699,67.96,81001.5,0.0,0.9939,1e-05,0.86051]
[1778021214705,67.96,80996.41,0.0,0.99387,1e-05,0.8637]
[1778021215713,67.96,80991.63,0.0,0.99385,1e-05,0.8667]
[1778021219741,67.96,80992.89,0.0,0.99386,1e-05,0.86591]
[1778021224776,67.96,80992.22,0.0,0.99385,1e-05,0.86633]
[1778021226790,67.96,80999.38,0.0,0.99389,1e-05,0.86183]
[1778021227797,67.96,81001.35,0.0,0.9939,1e-05,0.8606]
[1778021228804,67.96,81000.25,0.0,0.99389,1e-05,0.86129]
[1778021229811,67.96,81001.31,0.0,0.9939,1e-05,0.86063]
[1778021234846,67.96,80993.51,0.0,0.99386,1e-05,0.86552]
[1778021235853,67.96,80990.72,0.0,0.99385,1e-05,0.86727]
[1778021236859,67.96,80988.06,0.0,0.99383,1e-05,0.86895]
[1778021238874,67.96,80986.57,0.0,0.99382,1e-05,0.86989]
[1778021239881,67.96,80992.18,0.0,0.99385,1e-05,0.86635]
[1778021240889,67.96,80993.88,0.0,0.99386,1e-05,0.86529]
[1778021241896,67.96,80995.48,0.0,0.99387,1e-05,0.86428]
[1778021242903,67.96,80998.7,0.0,0.99389,1e-05,0.86226]
[1778021244917,67.96,81000.38,0.0,0.9939,1e-05,0.86121]
[1778021246931,67.96,81001.64,0.0,0.9939,1e-05,0.86042]
[1778021248945,67.96,80999.32,0.0,0.99389,1e-05,0.86187]
[1778021251966,67.96,80998.64,0.0,0.9939,1e-05,0.86075]
[1778021257001,67.96,80998.1,0.0,0.99389,1e-05,0.86108]
[1778021258008,67.96,80992.28,0.0,0.99386,1e-05,0.86474]
[1778021259015,67.96,80987.51,0.0,0.99384,1e-05,0.86774]
[1778021263043,67.96,80989.78,0.0,0.99385,1e-05,0.86631]
[1778021265057,67.96,80987.49,0.0,0.99384,1e-05,0.86775]
[1778021270092,67.96,80986.42,0.0,0.99383,1e-05,0.86842]
[1778021275127,67.96,80985.76,0.0,0.99383,1e-05,0.86884]
[1778021276134,67.96,80983.81,0.0,0.99382,1e-05,0.87007]
[1778021277140,67.96,80982.71,0.0,0.99382,1e-05,0.87077]
[1778021278148,67.96,80984.21,0.0,0.99382,1e-05,0.86982]
[1778021281170,67.96,80987.03,0.0,0.99384,1e-05,0.86804]
[1778021286205,67.96,80987.2,0.0,0.99384,1e-05,0.86793]
[1778021288219,67.96,80996.21,0.0,0.99388,1e-05,0.86227]
[1778021289226,67.96,81003.67,0.0,0.99392,1e-05,0.8576]
[1778021290233,67.96,81006.96,0.0,0.99394,1e-05,0.85555]
[1778021292247,67.96,81008.93,0.0,0.99395,1e-05,0.85433]
[1778021293253,67.96,81012.91,0.0,0.99397,1e-05,0.85185]
[1778021294261,67.96,81017.25,0.0,0.99399,1e-05,0.84917]
[1778021295268,67.96,81018.5,0.0,0.994,1e-05,0.84839]
[1778021297745,67.96,81018.04,0.0,0.99399,1e-05,0.84868]
[1778021297832,67.96,81022.07,0.0,0.99402,1e-05,0.84619]
[1778021298916,67.96,81024.8,0.0,0.99403,0.0,0.8445]
[1778021300303,67.96,81030.35,0.0,0.99406,0.0,0.84109]
[1778021301311,67.96,81032.74,0.0,0.99407,0.0,0.83963]
[1778021302318,67.96,81058.29,0.0,0.99419,0.0,0.82409]
[1778021303549,67.96,81058.29,0.0,0.99419,0.0,0.82409]
[1778021303603,67.96,81067.86,0.0,0.99424,0.0,0.81834]
[1778021304332,67.96,81064.13,0.0,0.99422,0.0,0.82058]
[1778021305339,67.96,81060.66,0.0,0.99421,0.0,0.82266]
[1778021306883,67.96,81060.66,0.0,0.99421,0.0,0.82266]
[1778021306979,67.96,81063.39,0.0,0.99422,0.0,0.82102]
[1778021308359,67.96,81069.84,0.0,0.99425,0.0,0.81715]
[1778021309368,67.96,81066.14,0.0,0.99423,0.0,0.81937]
[1778021314403,67.96,81068.85,0.0,0.99426,0.0,0.81625]
[1778021315409,67.96,81073.67,0.0,0.99428,0.0,0.81337]
[1778021316415,67.96,81078.12,0.0,0.9943,0.0,0.81072]
[1778021318069,67.96,81079.67,0.0,0.99431,0.0,0.8098]
[1778021318430,67.96,81076.43,0.0,0.99429,0.0,0.81173]
[1778021320444,67.96,81069.63,0.0,0.99426,0.0,0.81579]
[1778021323676,67.96,81068.6,0.0,0.99425,0.0,0.8164]
[1778021323734,67.96,81068.6,0.0,0.99425,0.0,0.8164]
[1778021323822,67.96,81068.57,0.0,0.99425,0.0,0.81642]
[1778021330514,67.96,81066.41,0.0,0.99424,0.0,0.81771]
[1778021335549,67.96,81066.85,0.0,0.99425,0.0,0.81745]
[1778021340583,67.96,81067.03,0.0,0.99425,0.0,0.81734]
[1778021341591,67.96,81059.2,0.0,0.99421,0.0,0.82204]
[1778021342598,67.96,81062.4,0.0,0.99422,0.0,0.82012]
[1778021347632,67.96,81048.6,0.0,0.99416,0.0,0.82845]
[1778021348639,67.96,81044.95,0.0,0.99414,0.0,0.83066]
[1778021349647,67.96,81037.01,0.0,0.9941,0.0,0.83549]
[1778021350654,67.96,81024.5,0.0,0.99404,0.0,0.84316]
[1778021351931,67.96,81024.5,0.0,0.99404,0.0,0.84316]
[1778021352030,67.96,81021.11,0.0,0.99402,1e-05,0.84525]
[1778021353675,67.96,81024.47,0.0,0.99404,0.0,0.84318]
[1778021357256,67.96,81026.79,0.0,0.99405,0.0,0.84175]
[1778021357703,67.96,81026.55,0.0,0.99405,0.0,0.8419]
[1778021362739,67.96,81026.76,0.0,0.99405,0.0,0.84177]
[1778021364263,67.96,81026.66,0.0,0.99405,0.0,0.84183]
[1778021364752,67.96,81027.14,0.0,0.99405,0.0,0.84154]
[1778021369137,67.96,81028.97,0.0,0.99406,0.0,0.84041]
[1778021369788,67.96,81029.13,0.0,0.99406,0.0,0.84032]
[1778021374824,67.96,81038.86,0.0,0.99412,0.0,0.83285]
[1778021375831,67.96,81046.33,0.0,0.99416,0.0,0.82831]
[1778021377096,67.96,81047.78,0.0,0.99416,0.0,0.82743]
[1778021379401,67.96,81048.98,0.0,0.99417,0.0,0.82671]
[1778021379536,67.96,81048.98,0.0,0.99417,0.0,0.82671]
[1778021379859,67.96,81049.65,0.0,0.99417,0.0,0.8263]
[1778021380866,67.96,81056.41,0.0,0.99421,0.0,0.82222]
[1778021381872,67.96,81059.82,0.0,0.99422,0.0,0.82017]
[1778021386726,67.96,81060.79,0.0,0.99423,0.0,0.81959]
[1778021386798,67.96,81060.79,0.0,0.99423,0.0,0.81959]
[1778021386907,67.96,81061.83,0.0,0.99423,0.0,0.81896]
[1778021387915,67.96,81065.73,0.0,0.99425,0.0,0.81663]
[1778021388922,67.96,81070.56,0.0,0.99427,0.0,0.81374]
[1778021390936,67.96,81067.72,0.0,0.99426,0.0,0.81544]
[1778021396979,67.96,81066.29,0.0,0.99425,0.0,0.81629]
[1778021402014,67.96,81063.99,0.0,0.99424,0.0,0.81767]
[1778021407055,67.96,81066.79,0.0,0.99426,0.0,0.81599]
[1778021412091,67.96,81067.92,0.0,0.99426,0.0,0.81532]
[1778021415112,67.96,81072.64,0.0,0.99428,0.0,0.8125]
[1778021418132,67.96,81077.14,0.0,0.99431,0.0,0.80982]
[1778021421154,67.96,81073.42,0.0,0.99429,0.0,0.81203]
[1778021424175,67.96,81076.32,0.0,0.9943,0.0,0.81031]
[1778021426188,67.96,81082.44,0.0,0.99433,0.0,0.80667]
[1778021429209,67.96,81093.63,0.0,0.99438,0.0,0.80007]
[1778021430217,67.96,81097.4,0.0,0.9944,0.0,0.79785]
[1778021432231,67.96,81094.03,0.0,0.9944,0.0,0.79836]
[1778021433237,67.96,81088.4,0.0,0.99437,0.0,0.80167]
[1778021438274,67.96,81087.78,0.0,0.99437,0.0,0.80204]
[1778021439280,67.96,81091.76,0.0,0.99439,0.0,0.79969]
[1778021443308,67.96,81087.67,0.0,0.99437,0.0,0.8021]
[1778021448343,67.96,81085.98,0.0,0.99436,0.0,0.8031]
[1778021453379,67.96,81086.07,0.0,0.99436,0.0,0.80305]
[1778021457406,67.96,81072.9,0.0,0.9943,0.0,0.81086]
[1778021458414,67.96,81070.56,0.0,0.99428,0.0,0.81225]
[1778021463449,67.96,81069.55,0.0,0.99428,0.0,0.81285]
[1778021466472,67.96,81073.01,0.0,0.9943,0.0,0.81079]
[1778021471507,67.96,81068.56,0.0,0.99427,0.0,0.81344]
[1778021473521,67.96,81056.2,0.0,0.99421,0.0,0.82085]
[1778021474528,67.96,81052.03,0.0,0.99419,0.0,0.82336]
[1778021475535,67.96,81049.31,0.0,0.99418,0.0,0.825]
[1778021479563,67.96,81040.28,0.0,0.99414,0.0,0.83047]
[1778021481577,67.96,81038.59,0.0,0.99413,0.0,0.8315]
[1778021483593,67.96,81046.49,0.0,0.99417,0.0,0.82671]
[1778021486614,67.96,81049.49,0.0,0.99418,0.0,0.82489]
[1778021491649,67.96,81049.91,0.0,0.99419,0.0,0.82313]
[1778021496684,67.96,81050.45,0.0,0.9942,0.0,0.82281]
[1778021501679,67.96,81050.17,0.0,0.9942,0.0,0.82298]
[1778021501719,67.96,81049.88,0.0,0.99419,0.0,0.82315]
[1778021505015,67.96,81049.17,0.0,0.99419,0.0,0.82358]
[1778021505075,67.96,81049.39,0.0,0.99419,0.0,0.82345]
[1778021510784,67.96,81047.93,0.0,0.99418,0.0,0.82433]
[1778021516826,67.96,81048.36,0.0,0.99419,0.0,0.82407]
[1778021518841,67.96,81030.9,0.0,0.9941,0.0,0.83467]
[1778021520080,67.96,81025.14,0.0,0.99407,0.0,0.83819]
[1778021523876,67.96,81021.61,0.0,0.99405,0.0,0.84035]
[1778021525367,67.96,81021.6,0.0,0.99405,0.0,0.84036]
[1778021525488,67.96,81021.6,0.0,0.99405,0.0,0.84036]
[1778021525875,67.96,81021.6,0.0,0.99405,0.0,0.84036]
[1778021525890,67.96,81022.23,0.0,0.99406,0.0,0.83997]
[1778021527904,67.96,81027.87,0.0,0.99409,0.0,0.83652]
[1778021528911,67.96,81038.33,0.0,0.99414,0.0,0.83014]
[1778021529932,67.96,81071.91,0.0,0.9943,0.0,0.80996]
[1778021530940,67.96,81169.99,0.0,0.99475,0.0,0.75339]
[1778021532183,67.96,81169.99,0.0,0.99475,0.0,0.75339]
[1778021532221,67.96,81208.42,0.0,0.99492,0.0,0.73216]
[1778021532956,67.96,81228.77,0.0,0.99501,0.0,0.72113]
[1778021533876,67.96,81228.77,0.0,0.99501,0.0,0.72113]
[1778021533976,67.96,81201.62,0.0,0.99489,0.0,0.73588]
[1778021534985,67.96,81157.05,0.0,0.9947,0.0,0.76065]
[1778021535989,67.96,81164.62,0.0,0.99473,0.0,0.75639]
[1778021536996,67.96,81170.9,0.0,0.99476,0.0,0.75288]
[1778021538003,67.96,81206.22,0.0,0.99491,0.0,0.73336]
[1778021539010,67.96,81218.23,0.0,0.99496,0.0,0.72683]
[1778021540026,67.96,81209.27,0.0,0.99493,0.0,0.7317]
[1778021542033,67.96,81221.78,0.0,0.99498,0.0,0.72491]
[1778021543040,67.96,81235.14,0.0,0.99504,0.0,0.71771]
[1778021544047,67.96,81254.11,0.0,0.99512,0.0,0.7076]
[1778021545055,67.96,81245.64,0.0,0.99508,0.0,0.7121]
[1778021546062,67.96,81230.05,0.0,0.99501,0.0,0.72045]
[1778021547069,67.96,81222.67,0.0,0.99498,0.0,0.72442]
[1778021548077,67.96,81258.06,0.0,0.99513,0.0,0.70551]
[1778021549084,67.96,81271.0,0.0,0.99519,0.0,0.6987]
[1778021550093,67.96,81301.59,0.0,0.99531,0.0,0.68283]
[1778021551119,67.96,81310.49,0.0,0.99535,0.0,0.67697]
[1778021553120,67.96,81311.71,0.0,0.99536,0.0,0.67635]
[1778021554128,67.96,81328.47,0.0,0.99543,0.0,0.66785]
[1778021555137,67.96,81345.13,0.0,0.99549,0.0,0.6595]
[1778021556144,67.96,81351.51,0.0,0.99552,0.0,0.65633]
[1778021557151,67.96,81331.82,0.0,0.99544,0.0,0.66617]
[1778021558158,67.96,81324.77,0.0,0.99541,0.0,0.66972]
[1778021559165,67.96,81296.25,0.0,0.9953,0.0,0.68427]
[1778021561179,67.96,81310.41,0.0,0.99535,0.0,0.67701]
[1778021565207,67.96,81297.79,0.0,0.9953,0.0,0.68347]
[1778021570246,67.96,81289.93,0.0,0.99527,0.0,0.68753]
[1778021572260,67.96,81290.29,0.0,0.99527,0.0,0.68734]
[1778021574274,67.96,81297.81,0.0,0.9953,0.0,0.68346]
[1778021579309,67.96,81286.86,0.0,0.99526,0.0,0.68911]
[1778021583345,67.96,81272.85,0.0,0.9952,0.0,0.6964]
[1778021584349,67.96,81255.09,0.0,0.99513,0.0,0.70574]
[1778021586364,67.96,81232.21,0.0,0.99503,0.0,0.71792]
[1778021587369,67.96,81230.18,0.0,0.99502,0.0,0.71901]
[1778021592404,67.96,81231.64,0.0,0.99503,0.0,0.71823]
[1778021593439,67.96,81205.52,0.0,0.99492,0.0,0.73236]
[1778021594446,67.96,81196.76,0.0,0.99488,0.0,0.73716]
[1778021596434,67.96,81191.84,0.0,0.99486,0.0,0.73986]
[1778021599455,67.96,81205.02,0.0,0.99492,0.0,0.73264]
[1778021600462,67.96,81210.28,0.0,0.99494,0.0,0.72977]
[1778021602476,67.96,81226.19,0.0,0.99501,0.0,0.72116]
[1778021606504,67.96,81220.7,0.0,0.99498,0.0,0.72412]
[1778021608518,67.96,81213.28,0.0,0.99495,0.0,0.72814]
[1778021612546,67.96,81203.98,0.0,0.99492,0.0,0.73182]
[1778021617581,67.96,81206.0,0.0,0.99493,0.0,0.73072]
[1778021622616,67.96,81199.29,0.0,0.9949,0.0,0.73438]
[1778021627651,67.96,81181.29,0.0,0.99482,0.0,0.74429]
[1778021628664,67.96,81168.75,0.0,0.99477,0.0,0.75126]
[1778021629671,67.96,81166.27,0.0,0.99476,0.0,0.75264]
[1778021630678,67.96,81153.18,0.0,0.9947,0.0,0.75999]
[1778021631685,67.96,81140.46,0.0,0.99464,0.0,0.76719]
[1778021632692,67.96,81137.31,0.0,0.99463,0.0,0.76898]
[1778021633699,67.96,81136.75,0.0,0.99462,0.0,0.7693]
[1778021638734,67.96,81134.87,0.0,0.99461,0.0,0.77037]
[1778021642762,67.96,81119.86,0.0,0.99455,0.0,0.77897]
[1778021643769,67.96,81116.64,0.0,0.99453,0.0,0.78082]
[1778021645783,67.96,81107.19,0.0,0.99449,0.0,0.78629]
[1778021650818,67.96,81111.98,0.0,0.99451,0.0,0.78351]
[1778021655854,67.96,81121.15,0.0,0.99455,0.0,0.77822]
[1778021657868,67.96,81123.87,0.0,0.99456,0.0,0.77666]
[1778021662903,67.96,81123.97,0.0,0.99457,0.0,0.7766]
[1778021664917,67.96,81134.13,0.0,0.99461,0.0,0.77079]
[1778021669952,67.96,81136.84,0.0,0.99462,0.0,0.76925]
[1778021674987,67.96,81135.26,0.0,0.99463,0.0,0.76871]
[1778021678010,67.96,81196.84,0.0,0.9949,0.0,0.73434]
[1778021679017,67.96,81194.98,0.0,0.99489,0.0,0.73536]
[1778021681033,67.96,81205.52,0.0,0.99494,0.0,0.7296]
[1778021684054,67.96,81192.86,0.0,0.99488,0.0,0.73652]
[1778021686068,67.96,81185.04,0.0,0.99485,0.0,0.74082]
[1778021691104,67.96,81184.46,0.0,0.99485,0.0,0.74114]
[1778021694134,67.96,81200.39,0.0,0.99492,0.0,0.7324]
[1778021695141,67.96,81203.53,0.0,0.99493,0.0,0.73069]
[1778021700176,67.96,81207.8,0.0,0.99495,0.0,0.72836]
[1778021702190,67.96,81216.81,0.0,0.99499,0.0,0.72348]
[1778021705212,67.96,81207.62,0.0,0.99495,0.0,0.72846]
[1778021708233,67.96,81196.71,0.0,0.9949,0.0,0.73441]
[1778021711265,67.96,81208.58,0.0,0.99495,0.0,0.72794]
[1778021714286,67.96,81192.36,0.0,0.99488,0.0,0.73679]
[1778021715293,67.96,81193.07,0.0,0.99488,0.0,0.7364]
[1778021716299,67.96,81211.61,0.0,0.99496,0.0,0.72629]
[1778021717307,67.96,81217.39,0.0,0.99499,0.0,0.72317]
[1778021720328,67.96,81229.19,0.0,0.99504,0.0,0.71682]
[1778021721336,67.96,81230.47,0.0,0.99504,0.0,0.71613]
[1778021726047,67.96,81223.82,0.0,0.99502,0.0,0.7197]
[1778021726264,67.96,81223.82,0.0,0.99502,0.0,0.7197]
[1778021726371,67.96,81223.23,0.0,0.99501,0.0,0.72002]
[1778021727516,67.96,81223.23,0.0,0.99501,0.0,0.72002]
[1778021727644,67.96,81224.06,0.0,0.99502,0.0,0.71957]
[1778021731960,67.96,81225.7,0.0,0.99503,0.0,0.71733]
[1778021732084,67.96,81225.7,0.0,0.99503,0.0,0.71733]
[1778021732413,67.96,81226.38,0.0,0.99504,0.0,0.71696]
[1778021732756,67.96,81226.38,0.0,0.99504,0.0,0.71696]
[1778021732772,67.96,81226.38,0.0,0.99504,0.0,0.71696]
[1778021735434,67.96,81232.43,0.0,0.99506,0.0,0.71372]
[1778021736441,67.96,81223.93,0.0,0.99503,0.0,0.71828]
[1778021737448,67.96,81216.44,0.0,0.99499,0.0,0.72231]
[1778021738555,67.96,81214.35,0.0,0.99498,0.0,0.72344]
[1778021738712,67.96,81214.35,0.0,0.99498,0.0,0.72344]
[1778021738884,67.96,81214.35,0.0,0.99498,0.0,0.72344]
[1778021739055,67.96,81214.35,0.0,0.99498,0.0,0.72344]
[1778021739130,67.96,81214.35,0.0,0.99498,0.0,0.72344]
[1778021739461,67.96,81216.51,0.0,0.99499,0.0,0.72227]
[1778021741476,67.96,81213.78,0.0,0.99498,0.0,0.72375]
[1778021746510,67.96,81215.67,0.0,0.99499,0.0,0.72272]
[1778021747518,67.96,81222.04,0.0,0.99502,0.0,0.71929]
[1778021748527,67.96,81216.05,0.0,0.99499,0.0,0.72252]
[1778021748941,67.96,81216.05,0.0,0.99499,0.0,0.72252]
[1778021749027,67.96,81216.05,0.0,0.99499,0.0,0.72252]
[1778021749532,67.96,81212.98,0.0,0.99498,0.0,0.72418]
[1778021749863,67.96,81212.98,0.0,0.99498,0.0,0.72418]
[1778021749890,67.96,81212.98,0.0,0.99498,0.0,0.72418]
[1778021750540,67.96,81209.81,0.0,0.99497,0.0,0.72589]
[1778021752554,67.96,81202.89,0.0,0.99494,0.0,0.72965]
[1778021753263,67.96,81202.89,0.0,0.99494,0.0,0.72965]
[1778021753421,67.96,81202.89,0.0,0.99494,0.0,0.72965]
[1778021753491,67.96,81202.89,0.0,0.99494,0.0,0.72965]
[1778021755065,67.96,81201.78,0.0,0.99493,0.0,0.73026]
[1778021755137,67.96,81201.78,0.0,0.99493,0.0,0.73026]
[1778021756862,67.96,81200.86,0.0,0.99493,0.0,0.73076]
[1778021756951,67.96,81201.47,0.0,0.99493,0.0,0.73043]
[1778021757590,67.96,81209.79,0.0,0.99497,0.0,0.72591]
[1778021759602,67.96,81209.35,0.0,0.99496,0.0,0.72614]
[1778021762052,67.96,81207.07,0.0,0.99495,0.0,0.72738]
[1778021762060,67.96,81216.0,0.0,0.99499,0.0,0.72255]
[1778021762624,67.96,81218.62,0.0,0.995,0.0,0.72113]
[1778021763631,67.96,81206.1,0.0,0.99495,0.0,0.72791]
[1778021764638,67.96,81194.27,0.0,0.9949,0.0,0.73436]
[1778021765645,67.96,81195.74,0.0,0.9949,0.0,0.73356]
[1778021766652,67.96,81192.41,0.0,0.99489,0.0,0.73538]
[1778021767659,67.96,81183.22,0.0,0.99485,0.0,0.74043]
[1778021768666,67.96,81182.04,0.0,0.99485,0.0,0.74108]
[1778021769680,67.96,81184.7,0.0,0.99486,0.0,0.73961]
[1778021770685,67.96,81188.61,0.0,0.99487,0.0,0.73746]
[1778021775358,67.96,81189.02,0.0,0.99488,0.0,0.73724]
[1778021775370,67.96,81189.02,0.0,0.99488,0.0,0.73724]
[1778021775459,67.96,81190.42,0.0,0.99488,0.0,0.73647]
[1778021775977,67.96,81190.42,0.0,0.99488,0.0,0.73647]
[1778021776097,67.96,81190.42,0.0,0.99488,0.0,0.73647]
[1778021776239,67.96,81190.42,0.0,0.99488,0.0,0.73647]
[1778021778742,67.96,81199.88,0.0,0.99492,0.0,0.73129]
[1778021780756,67.96,81197.47,0.0,0.99491,0.0,0.73261]
[1778021781904,67.96,81197.47,0.0,0.99491,0.0,0.73261]
[1778021782040,67.96,81197.47,0.0,0.99491,0.0,0.73261]
[1778021782146,67.96,81197.47,0.0,0.99491,0.0,0.73261]
[1778021782197,67.96,81197.47,0.0,0.99491,0.0,0.73261]
[1778021782279,67.96,81197.47,0.0,0.99491,0.0,0.73261]
[1778021782416,67.96,81198.0,0.0,0.99491,0.0,0.73232]
[1778021783777,67.96,81200.76,0.0,0.99493,0.0,0.73081]
[1778021784784,67.96,81208.92,0.0,0.99496,0.0,0.72638]
[1778021785791,67.96,81205.06,0.0,0.99495,0.0,0.72847]
[1778021787893,67.96,81204.69,0.0,0.99494,0.0,0.72867]
[1778021788021,67.96,81204.69,0.0,0.99494,0.0,0.72867]
[1778021788173,67.96,81204.69,0.0,0.99494,0.0,0.72867]
[1778021788370,67.96,81204.69,0.0,0.99494,0.0,0.72867]
[1778021788447,67.96,81204.69,0.0,0.99494,0.0,0.72867]
[1778021788460,67.96,81203.48,0.0,0.99494,0.0,0.72933]
[1778021790826,67.96,81199.29,0.0,0.99492,0.0,0.73162]
[1778021791702,67.96,81199.29,0.0,0.99492,0.0,0.73162]
[1778021792594,67.96,81199.29,0.0,0.99492,0.0,0.73162]
[1778021791833,67.96,81196.58,0.0,0.99492,0.0,0.73171]
[1778021792842,67.96,81182.24,0.0,0.99486,0.0,0.73958]
[1778021794857,67.96,81181.83,0.0,0.99485,0.0,0.7398]
[1778021796872,67.96,81184.34,0.0,0.99486,0.0,0.73842]
[1778021797879,67.96,81187.4,0.0,0.99488,0.0,0.73674]
[1778021802397,67.96,81185.96,0.0,0.99487,0.0,0.73753]
[1778021802446,67.96,81185.96,0.0,0.99487,0.0,0.73753]
[1778021802498,67.96,81187.5,0.0,0.99488,0.0,0.73668]
[1778021803140,67.96,81187.5,0.0,0.99488,0.0,0.73668]
[1778021803236,67.96,81187.5,0.0,0.99488,0.0,0.73668]
[1778021809173,67.96,81189.46,0.0,0.99489,0.0,0.73561]
[1778021809376,67.96,81189.46,0.0,0.99489,0.0,0.73561]
[1778021809454,67.96,81189.46,0.0,0.99489,0.0,0.73561]
[1778021809576,67.96,81189.46,0.0,0.99489,0.0,0.73561]
[1778021809553,67.96,81188.6,0.0,0.99488,0.0,0.73608]
[1778021809700,67.96,81188.6,0.0,0.99488,0.0,0.73608]
[1778021812985,67.96,81181.58,0.0,0.99485,0.0,0.73994]
[1778021816357,67.96,81181.47,0.0,0.99485,0.0,0.74]
[1778021816372,67.96,81181.47,0.0,0.99485,0.0,0.74]
[1778021816501,67.96,81181.47,0.0,0.99485,0.0,0.74]
[1778021816918,67.96,81181.27,0.0,0.99485,0.0,0.74011]
[1778021817057,67.96,81181.27,0.0,0.99485,0.0,0.74011]
[1778021817204,67.96,81181.27,0.0,0.99485,0.0,0.74011]
[1778021817297,67.96,81181.27,0.0,0.99485,0.0,0.74011]
[1778021817356,67.96,81181.94,0.0,0.99485,0.0,0.73974]
[1778021819029,67.96,81178.41,0.0,0.99484,0.0,0.74169]
[1778021821043,67.96,81184.31,0.0,0.99486,0.0,0.73844]
[1778021822055,67.96,81170.78,0.0,0.9948,0.0,0.74591]
[1778021823061,67.96,81146.29,0.0,0.9947,0.0,0.75961]
[1778021824068,67.96,81142.65,0.0,0.99468,0.0,0.76166]
[1778021828096,67.96,81138.27,0.0,0.99466,0.0,0.76414]
[1778021833131,67.96,81137.22,0.0,0.99465,0.0,0.76474]
[1778021835145,67.96,81141.05,0.0,0.99467,0.0,0.76257]
[1778021837247,67.96,81141.98,0.0,0.99468,0.0,0.76204]
[1778021837382,67.96,81141.98,0.0,0.99468,0.0,0.76204]
[1778021839173,67.96,81133.22,0.0,0.99464,0.0,0.76701]
[1778021842323,67.96,81131.3,0.0,0.99463,0.0,0.7681]
[1778021842399,67.96,81131.3,0.0,0.99463,0.0,0.7681]
[1778021842427,67.96,81131.3,0.0,0.99463,0.0,0.7681]
[1778021842498,67.96,81133.98,0.0,0.99464,0.0,0.76658]
[1778021843201,67.96,81140.59,0.0,0.99467,0.0,0.76283]
[1778021844207,67.96,81138.25,0.0,0.99466,0.0,0.76415]
[1778021845215,67.96,81132.64,0.0,0.99463,0.0,0.76734]
[1778021848236,67.96,81136.8,0.0,0.99465,0.0,0.76498]
[1778021849230,67.96,81136.8,0.0,0.99465,0.0,0.76498]
[1778021849249,67.96,81136.8,0.0,0.99465,0.0,0.76498]
[1778021849360,67.96,81136.8,0.0,0.99465,0.0,0.76498]
[1778021849447,67.96,81136.77,0.0,0.99465,0.0,0.76499]
[1778021850250,67.96,81140.97,0.0,0.99467,0.0,0.76261]
[1778021854932,67.96,81140.4,0.0,0.99468,0.0,0.76151]
[1778021855019,67.96,81140.4,0.0,0.99468,0.0,0.76151]
[1778021855285,67.96,81139.8,0.0,0.99468,0.0,0.76185]
[1778021858169,67.96,81138.33,0.0,0.99467,0.0,0.76268]
[1778021858184,67.96,81138.33,0.0,0.99467,0.0,0.76268]
[1778021858343,67.96,81138.33,0.0,0.99467,0.0,0.76268]
[1778021858441,67.96,81138.33,0.0,0.99467,0.0,0.76268]
[1778021861326,67.96,81133.55,0.0,0.99465,0.0,0.76539]
[1778021862391,67.96,81133.55,0.0,0.99465,0.0,0.76539]
[1778021862531,67.96,81133.55,0.0,0.99465,0.0,0.76539]
[1778021862652,67.96,81133.55,0.0,0.99465,0.0,0.76539]
[1778021862553,67.96,81131.43,0.0,0.99464,0.0,0.76659]
[1778021862951,67.96,81131.43,0.0,0.99464,0.0,0.76659]
[1778021863341,67.96,81131.34,0.0,0.99464,0.0,0.76664]
[1778021864610,67.96,81131.34,0.0,0.99464,0.0,0.76664]
[1778021864728,67.96,81131.6,0.0,0.99464,0.0,0.7665]
[1778021864848,67.96,81131.6,0.0,0.99464,0.0,0.7665]
[1778021870390,67.96,81133.32,0.0,0.99465,0.0,0.76552]
[1778021872513,67.96,81133.21,0.0,0.99465,0.0,0.76558]
[1778021872528,67.96,81133.21,0.0,0.99465,0.0,0.76558]
[1778021872559,67.96,81133.21,0.0,0.99465,0.0,0.76558]
[1778021872677,67.96,81133.21,0.0,0.99465,0.0,0.76558]
[1778021872614,67.96,81133.23,0.0,0.99465,0.0,0.76557]
[1778021873410,67.96,81133.47,0.0,0.99465,0.0,0.76543]
[1778021877439,67.96,81130.15,0.0,0.99463,0.0,0.76732]
[1778021878369,67.96,81130.15,0.0,0.99463,0.0,0.76732]
[1778021878492,67.96,81130.15,0.0,0.99463,0.0,0.76732]
[1778021878621,67.96,81130.15,0.0,0.99463,0.0,0.76732]
[1778021878635,67.96,81126.93,0.0,0.99462,0.0,0.76915]
[1778021878789,67.96,81126.93,0.0,0.99462,0.0,0.76915]
[1778021878920,67.96,81126.93,0.0,0.99462,0.0,0.76915]
[1778021879452,67.96,81123.34,0.0,0.9946,0.0,0.7712]
[1778021882474,67.96,81126.38,0.0,0.99462,0.0,0.76947]
[1778021882858,67.96,81126.38,0.0,0.99462,0.0,0.76947]
[1778021882955,67.96,81126.38,0.0,0.99462,0.0,0.76947]
[1778021888519,67.96,81124.52,0.0,0.99461,0.0,0.77053]
[1778021889202,67.96,81124.52,0.0,0.99461,0.0,0.77053]
[1778021889275,67.96,81124.52,0.0,0.99461,0.0,0.77053]
[1778021890835,67.96,81124.42,0.0,0.99461,0.0,0.77059]
[1778021891124,67.96,81124.42,0.0,0.99461,0.0,0.77059]
[1778021891540,67.96,81123.63,0.0,0.9946,0.0,0.77104]
[1778021892547,67.96,81117.08,0.0,0.99457,0.0,0.77479]
[1778021893017,67.96,81117.08,0.0,0.99457,0.0,0.77479]
[1778021893050,67.96,81117.08,0.0,0.99457,0.0,0.77479]
[1778021893177,67.96,81117.08,0.0,0.99457,0.0,0.77479]
[1778021893554,67.96,81113.59,0.0,0.99456,0.0,0.77679]
[1778021894560,67.96,81118.99,0.0,0.99458,0.0,0.77369]
[1778021895568,67.96,81121.15,0.0,0.99459,0.0,0.77245]
[1778021900602,67.96,81118.86,0.0,0.99458,0.0,0.77377]
[1778021901028,67.96,81118.86,0.0,0.99458,0.0,0.77377]
[1778021901159,67.96,81118.86,0.0,0.99458,0.0,0.77377]
[1778021901578,67.96,81118.86,0.0,0.99458,0.0,0.77377]
[1778021901593,67.96,81118.86,0.0,0.99458,0.0,0.77377]
[1778021901609,67.96,81111.89,0.0,0.99455,0.0,0.77777]
[1778021902617,67.96,81109.51,0.0,0.99454,0.0,0.77914]
[1778021907337,67.96,81107.88,0.0,0.99453,0.0,0.78008]
[1778021907498,67.96,81107.88,0.0,0.99453,0.0,0.78008]
[1778021907674,67.96,81107.88,0.0,0.99453,0.0,0.78008]
[1778021907652,67.96,81105.31,0.0,0.99452,0.0,0.78156]
[1778021907805,67.96,81105.31,0.0,0.99452,0.0,0.78156]
[1778021907944,67.96,81105.31,0.0,0.99452,0.0,0.78156]
[1778021910673,67.96,81099.64,0.0,0.99449,0.0,0.78484]
[1778021911680,67.96,81098.5,0.0,0.9945,0.0,0.78405]
[1778021912157,67.96,81098.5,0.0,0.9945,0.0,0.78405]
[1778021912166,67.96,81098.5,0.0,0.9945,0.0,0.78405]
[1778021912288,67.96,81098.5,0.0,0.9945,0.0,0.78405]
[1778021912687,67.96,81101.1,0.0,0.99451,0.0,0.78254]
[1778021914701,67.96,81108.66,0.0,0.99454,0.0,0.77818]
[1778021915204,67.96,81108.66,0.0,0.99454,0.0,0.77818]
[1778021915338,67.96,81108.66,0.0,0.99454,0.0,0.77818]
[1778021915460,67.96,81108.66,0.0,0.99454,0.0,0.77818]
[1778021915708,67.96,81111.24,0.0,0.99456,0.0,0.77669]
[1778021916715,67.96,81114.0,0.0,0.99457,0.0,0.77511]
[1778021917723,67.96,81118.04,0.0,0.99459,0.0,0.77279]
[1778021921119,67.96,81118.13,0.0,0.99459,0.0,0.77274]
[1778021921130,67.96,81118.13,0.0,0.99459,0.0,0.77274]
[1778021921258,67.96,81118.13,0.0,0.99459,0.0,0.77274]
[1778021921865,67.96,81118.53,0.0,0.99459,0.0,0.77251]
[1778021922025,67.96,81118.53,0.0,0.99459,0.0,0.77251]
[1778021922174,67.96,81118.53,0.0,0.99459,0.0,0.77251]
[1778021922293,67.96,81118.53,0.0,0.99459,0.0,0.77251]
[1778021922333,67.96,81119.8,0.0,0.9946,0.0,0.77179]
[1778021924740,67.96,81118.55,0.0,0.99459,0.0,0.7725]
[1778021924771,67.96,81117.82,0.0,0.99459,0.0,0.77292]
[1778021925778,67.96,81114.98,0.0,0.99457,0.0,0.77455]
[1778021927792,67.96,81112.73,0.0,0.99456,0.0,0.77584]
[1778021928799,67.96,81110.53,0.0,0.99455,0.0,0.7771]
[1778021930091,67.96,81110.53,0.0,0.99455,0.0,0.7771]
[1778021930149,67.96,81109.21,0.0,0.99455,0.0,0.77786]
[1778021931821,67.96,81111.7,0.0,0.99456,0.0,0.77643]
[1778021934841,67.96,81113.69,0.0,0.99457,0.0,0.77529]
[1778021935849,67.96,81116.46,0.0,0.99458,0.0,0.7737]
[1778021940594,67.96,81115.18,0.0,0.99457,0.0,0.77443]
[1778021940614,67.96,81115.18,0.0,0.99457,0.0,0.77443]
[1778021940982,67.96,81115.83,0.0,0.99458,0.0,0.77406]
[1778021941000,67.96,81115.83,0.0,0.99458,0.0,0.77406]
[1778021941083,67.96,81115.65,0.0,0.99458,0.0,0.77416]
[1778021941891,67.96,81113.22,0.0,0.99456,0.0,0.77556]
[1778021944653,67.96,81113.27,0.0,0.99457,0.0,0.77553]
[1778021945473,67.96,81112.49,0.0,0.99456,0.0,0.77598]
[1778021945497,67.96,81112.49,0.0,0.99456,0.0,0.77598]
[1778021945574,67.96,81112.16,0.0,0.99456,0.0,0.77617]
[1778021945919,67.96,81109.15,0.0,0.99455,0.0,0.7779]
[1778021946925,67.96,81111.29,0.0,0.99456,0.0,0.77667]
[1778021952968,67.96,81109.93,0.0,0.99455,0.0,0.77745]
[1778021958003,67.96,81109.64,0.0,0.99455,0.0,0.77761]
[1778021961034,67.96,81105.32,0.0,0.99453,0.0,0.7801]
[1778021966069,67.96,81106.04,0.0,0.99453,0.0,0.77969]
[1778021967076,67.96,81107.9,0.0,0.99454,0.0,0.77862]
[1778021968082,67.96,81110.18,0.0,0.99455,0.0,0.7773]
[1778021971104,67.96,81114.05,0.0,0.99458,0.0,0.77364]
[1778021976139,67.96,81115.02,0.0,0.99458,0.0,0.77308]
[1778021981174,67.96,81114.67,0.0,0.99458,0.0,0.77328]
[1778021986210,67.96,81116.23,0.0,0.99459,0.0,0.77239]
[1778021987217,67.96,81119.09,0.0,0.9946,0.0,0.77075]
[1778021989231,67.96,81115.49,0.0,0.99459,0.0,0.77281]
[1778021994266,67.96,81116.44,0.0,0.99459,0.0,0.77227]
[1778021997287,67.96,81111.83,0.0,0.99457,0.0,0.77491]
[1778021998294,67.96,81107.55,0.0,0.99455,0.0,0.77737]
[1778021999301,67.96,81110.66,0.0,0.99456,0.0,0.77558]
[1778022000312,67.96,81112.47,0.0,0.99457,0.0,0.77454]
[1778022003333,67.96,81105.99,0.0,0.99454,0.0,0.77827]
[1778022004340,67.96,81103.28,0.0,0.99453,0.0,0.77983]
[1778022005347,67.96,81099.89,0.0,0.99451,0.0,0.78179]
[1778022006354,67.96,81094.28,0.0,0.99449,0.0,0.78504]
[1778022007361,67.96,81101.09,0.0,0.99452,0.0,0.78109]
[1778022009375,67.96,81110.5,0.0,0.99456,0.0,0.77567]
[1778022010607,67.96,81110.5,0.0,0.99456,0.0,0.77567]
[1778022010685,67.96,81125.85,0.0,0.99463,0.0,0.7669]
[1778022011390,67.96,81128.52,0.0,0.99464,0.0,0.76538]
[1778022014551,67.96,81128.73,0.0,0.99465,0.0,0.76526]
[1778022014563,67.96,81129.17,0.0,0.99465,0.0,0.76501]
[1778022016425,67.96,81126.39,0.0,0.99463,0.0,0.76659]
[1778022017432,67.96,81122.2,0.0,0.99462,0.0,0.76898]
[1778022019446,67.96,81120.2,0.0,0.99461,0.0,0.77012]
[1778022020453,67.96,81124.59,0.0,0.99463,0.0,0.76762]
[1778022022467,67.96,81126.37,0.0,0.99463,0.0,0.7666]
[1778022024481,67.96,81130.36,0.0,0.99465,0.0,0.76434]
[1778022025308,67.96,81130.36,0.0,0.99465,0.0,0.76434]
[1778022025487,67.96,81133.8,0.0,0.99467,0.0,0.76239]
[1778022026311,67.96,81133.8,0.0,0.99467,0.0,0.76239]
[1778022026440,67.96,81133.8,0.0,0.99467,0.0,0.76239]
[1778022026545,67.96,81133.8,0.0,0.99467,0.0,0.76239]
[1778022026661,67.96,81133.8,0.0,0.99467,0.0,0.76239]
[1778022026750,67.96,81134.77,0.0,0.99467,0.0,0.76184]
[1778022031530,67.96,81133.48,0.0,0.99468,0.0,0.76114]
[1778022032537,67.96,81136.94,0.0,0.99469,0.0,0.75919]
[1778022034551,67.96,81139.6,0.0,0.9947,0.0,0.75769]
[1778022035558,67.96,81148.91,0.0,0.99475,0.0,0.75247]
[1778022036564,67.96,81154.47,0.0,0.99477,0.0,0.74936]
[1778022038579,67.96,81152.58,0.0,0.99476,0.0,0.75041]
[1778022039586,67.96,81151.1,0.0,0.99476,0.0,0.75124]
[1778022040592,67.96,81152.81,0.0,0.99476,0.0,0.75029]
[1778022045628,67.96,81150.03,0.0,0.99475,0.0,0.75184]
[1778022050664,67.96,81151.09,0.0,0.99476,0.0,0.75125]
[1778022055699,67.96,81150.56,0.0,0.99475,0.0,0.75154]
[1778022056706,67.96,81152.37,0.0,0.99476,0.0,0.75053]
[1778022060734,67.96,81145.33,0.0,0.99473,0.0,0.75447]
[1778022062748,67.96,81142.54,0.0,0.99472,0.0,0.75604]
[1778022064762,67.96,81138.0,0.0,0.9947,0.0,0.75859]
[1778022065769,67.96,81126.84,0.0,0.99465,0.0,0.76491]
[1778022066776,67.96,81124.79,0.0,0.99464,0.0,0.76607]
[1778022069798,67.96,81121.96,0.0,0.99462,0.0,0.76768]
[1778022070805,67.96,81117.91,0.0,0.99461,0.0,0.76999]
[1778022071820,67.96,81111.93,0.0,0.99458,0.0,0.77341]
[1778022072823,67.96,81096.46,0.0,0.99451,0.0,0.78232]
[1778022073830,67.96,81092.49,0.0,0.99449,0.0,0.78462]
[1778022078865,67.96,81090.86,0.0,0.99448,0.0,0.78556]
[1778022081886,67.96,81088.03,0.0,0.99447,0.0,0.78721]
[1778022085915,67.96,81086.17,0.0,0.99446,0.0,0.78829]
[1778022090949,67.96,81085.53,0.0,0.99446,0.0,0.78866]
[1778022095984,67.96,81092.9,0.0,0.9945,0.0,0.78292]
[1778022096991,67.96,81094.78,0.0,0.99451,0.0,0.78183]
[1778022099006,67.96,81091.75,0.0,0.9945,0.0,0.78359]
[1778022100016,67.96,81089.56,0.0,0.99448,0.0,0.78486]
[1778022101023,67.96,81087.84,0.0,0.99448,0.0,0.78586]
[1778022106057,67.96,81083.73,0.0,0.99446,0.0,0.78825]
[1778022109078,67.96,81081.92,0.0,0.99445,0.0,0.7893]
[1778022114112,67.96,81082.1,0.0,0.99445,0.0,0.7892]
[1778022115120,67.96,81083.87,0.0,0.99446,0.0,0.78817]
[1778022116127,67.96,81087.54,0.0,0.99448,0.0,0.78603]
[1778022121669,67.96,81086.3,0.0,0.99447,0.0,0.78675]
[1778022124185,67.96,81084.25,0.0,0.99446,0.0,0.78795]
[1778022125251,67.96,81093.59,0.0,0.9945,0.0,0.78252]
[1778022126200,67.96,81107.17,0.0,0.99457,0.0,0.77469]
[1778022127207,67.96,81103.61,0.0,0.99455,0.0,0.77674]
[1778022128214,67.96,81100.28,0.0,0.99453,0.0,0.77866]
[1778022129221,67.96,81097.75,0.0,0.99452,0.0,0.78012]
[1778022130228,67.96,81108.12,0.0,0.99457,0.0,0.77415]
[1778022131234,67.96,81111.66,0.0,0.99459,0.0,0.77212]
[1778022132243,67.96,81116.03,0.0,0.99461,0.0,0.76962]
[1778022133249,67.96,81119.15,0.0,0.99462,0.0,0.76784]
[1778022134256,67.96,81122.43,0.0,0.99464,0.0,0.76598]
[1778022136270,67.96,81117.63,0.0,0.99461,0.0,0.76871]
[1778022137276,67.96,81109.57,0.0,0.99458,0.0,0.77332]
[1778022138284,67.96,81106.39,0.0,0.99456,0.0,0.77514]
[1778022140298,67.96,81109.19,0.0,0.99458,0.0,0.77354]
[1778022142312,67.96,81095.7,0.0,0.99451,0.0,0.7813]
[1778022143319,67.96,81089.3,0.0,0.99448,0.0,0.78501]
[1778022148354,67.96,81087.11,0.0,0.99447,0.0,0.78628]
[1778022151375,67.96,81085.9,0.0,0.99448,0.0,0.78552]
[1778022153389,67.96,81087.66,0.0,0.99449,0.0,0.7845]
[1778022157417,67.96,81082.46,0.0,0.99446,0.0,0.78753]
[1778022159431,67.96,81079.93,0.0,0.99445,0.0,0.789]
[1778022160438,67.96,81081.52,0.0,0.99446,0.0,0.78807]
[1778022163459,67.96,81077.39,0.0,0.99444,0.0,0.79048]
[1778022164466,67.96,81068.11,0.0,0.99439,0.0,0.79592]
[1778022165473,67.96,81067.02,0.0,0.99439,0.0,0.79656]
[1778022166480,67.96,81062.78,0.0,0.99437,0.0,0.79906]
[1778022167487,67.96,81044.35,0.0,0.99428,0.0,0.80998]
[1778022168494,67.96,81038.66,0.0,0.99425,0.0,0.81338]
[1778022169500,67.96,81036.39,0.0,0.99424,0.0,0.81474]
[1778022171515,67.96,81030.55,0.0,0.99421,0.0,0.81825]
[1778022172524,67.96,81024.48,0.0,0.99418,0.0,0.82191]
[1778022173530,67.96,81026.61,0.0,0.99419,0.0,0.82062]
[1778022176551,67.96,81030.3,0.0,0.99421,0.0,0.8184]
[1778022177558,67.96,81035.63,0.0,0.99424,0.0,0.8152]
[1778022178565,67.96,81039.24,0.0,0.99426,0.0,0.81304]
[1778022183600,67.96,81038.9,0.0,0.99425,0.0,0.81324]
[1778022187627,67.96,81036.22,0.0,0.99424,0.0,0.81485]
[1778022188635,67.96,81031.9,0.0,0.99422,0.0,0.81744]
[1778022189642,67.96,81028.42,0.0,0.9942,0.0,0.81953]
[1778022192663,67.96,81023.71,0.0,0.99418,0.0,0.82238]
[1778022194677,67.96,81027.1,0.0,0.9942,0.0,0.82033]
[1778022195684,67.96,81030.47,0.0,0.99421,0.0,0.8183]
[1778022196691,67.96,81032.32,0.0,0.99422,0.0,0.81719]
[1778022197698,67.96,81034.54,0.0,0.99423,0.0,0.81585]
[1778022199712,67.96,81032.33,0.0,0.99422,0.0,0.81718]
[1778022201725,67.96,81038.23,0.0,0.99425,0.0,0.81364]
[1778022202732,67.96,81040.5,0.0,0.99426,0.0,0.81228]
[1778022203740,67.96,81047.25,0.0,0.99429,0.0,0.80826]
[1778022205754,67.96,81049.38,0.0,0.9943,0.0,0.80699]
[1778022207768,67.96,81051.53,0.0,0.99432,0.0,0.80571]
[1778022208774,67.96,81055.34,0.0,0.99433,0.0,0.80345]
[1778022210789,67.96,81057.23,0.0,0.99434,0.0,0.80233]
[1778022215824,67.96,81056.84,0.0,0.99435,0.0,0.80108]
[1778022220859,67.96,81056.64,0.0,0.99435,0.0,0.8012]
[1778022221865,67.96,81053.68,0.0,0.99434,0.0,0.80295]
[1778022223880,67.96,81050.8,0.0,0.99432,0.0,0.80466]
[1778022226901,67.96,81049.06,0.0,0.99431,0.0,0.80569]
[1778022229922,67.96,81051.33,0.0,0.99432,0.0,0.80434]
[1778022234956,67.96,81050.5,0.0,0.99432,0.0,0.80484]
[1778022238984,67.96,81043.14,0.0,0.99428,0.0,0.80921]
[1778022239992,67.96,81040.86,0.0,0.99427,0.0,0.81057]
[1778022244021,67.96,81039.01,0.0,0.99426,0.0,0.81168]
[1778022245027,67.96,81041.81,0.0,0.99428,0.0,0.81001]
[1778022246033,67.96,81046.46,0.0,0.9943,0.0,0.80724]
[1778022249055,67.96,81044.44,0.0,0.99429,0.0,0.80844]
[1778022254090,67.96,81044.85,0.0,0.99429,0.0,0.80819]
[1778022259125,67.96,81045.29,0.0,0.9943,0.0,0.80793]
[1778022264160,67.96,81047.95,0.0,0.99431,0.0,0.80635]
[1778022266173,67.96,81053.86,0.0,0.99434,0.0,0.80284]
[1778022267181,67.96,81055.63,0.0,0.99434,0.0,0.8018]
[1778022269196,67.96,81061.82,0.0,0.99437,0.0,0.79814]
[1778022270202,67.96,81065.08,0.0,0.99439,0.0,0.79622]
[1778022273223,67.96,81061.63,0.0,0.99438,0.0,0.79678]
[1778022278259,67.96,81062.82,0.0,0.99439,0.0,0.79608]
[1778022281282,67.96,81064.94,0.0,0.9944,0.0,0.79483]
[1778022286318,67.96,81065.21,0.0,0.9944,0.0,0.79467]
[1778022290345,67.96,81068.74,0.0,0.99442,0.0,0.7926]
[1778022291352,67.96,81072.57,0.0,0.99444,0.0,0.79036]
[1778022292360,67.96,81083.35,0.0,0.99449,0.0,0.78408]
[1778022293367,67.96,81086.71,0.0,0.9945,0.0,0.78214]
[1778022294374,67.96,81086.62,0.0,0.9945,0.0,0.78219]
[1778022295380,67.96,81090.51,0.0,0.99452,0.0,0.77994]
[1778022298401,67.96,81092.39,0.0,0.99453,0.0,0.77885]
[1778022302430,67.96,81104.62,0.0,0.99458,0.0,0.77182]
[1778022303437,67.96,81106.9,0.0,0.99459,0.0,0.77052]
[1778022304444,67.96,81108.42,0.0,0.9946,0.0,0.76965]
[1778022305450,67.96,81110.09,0.0,0.99461,0.0,0.7687]
[1778022310485,67.96,81109.26,0.0,0.99461,0.0,0.76917]
[1778022315521,67.96,81108.07,0.0,0.9946,0.0,0.76985]
[1778022320556,67.96,81100.43,0.0,0.99457,0.0,0.77423]
[1778022322570,67.96,81090.24,0.0,0.99452,0.0,0.78009]
[1778022323577,67.96,81086.2,0.0,0.9945,0.0,0.78243]
[1778022324584,67.96,81087.82,0.0,0.99451,0.0,0.78149]
[1778022329619,67.96,81087.45,0.0,0.9945,0.0,0.78171]
[1778022333648,67.96,81085.78,0.0,0.99451,0.0,0.78122]
[1778022338683,67.96,81083.82,0.0,0.9945,0.0,0.78235]
[1778022339690,67.96,81076.42,0.0,0.99446,0.0,0.78665]
[1778022344725,67.96,81084.11,0.0,0.9945,0.0,0.78218]
[1778022346739,67.96,81085.89,0.0,0.99451,0.0,0.78115]
[1778022347746,67.96,81078.4,0.0,0.99447,0.0,0.7855]
[1778022348753,67.96,81074.91,0.0,0.99446,0.0,0.78753]
[1778022349760,67.96,81071.68,0.0,0.99444,0.0,0.78941]
[1778022354794,67.96,81069.43,0.0,0.99443,0.0,0.79073]
[1778022355802,67.96,81067.77,0.0,0.99442,0.0,0.7917]
[1778022360837,67.96,81067.37,0.0,0.99442,0.0,0.79193]
[1778022361851,67.96,81061.56,0.0,0.99439,0.0,0.79534]
[1778022363865,67.96,81059.43,0.0,0.99438,0.0,0.79659]
[1778022368900,67.96,81060.16,0.0,0.99439,0.0,0.79617]
[1778022371920,67.96,81064.17,0.0,0.99441,0.0,0.79381]
[1778022372928,67.96,81066.07,0.0,0.99441,0.0,0.7927]
[1778022377963,67.96,81061.85,0.0,0.99439,0.0,0.79517]
[1778022382997,67.96,81059.7,0.0,0.99438,0.0,0.79644]
[1778022386024,67.96,81061.7,0.0,0.99439,0.0,0.79526]
[1778022391059,67.96,81062.58,0.0,0.99441,0.0,0.79327]
[1778022396093,67.96,81062.29,0.0,0.99441,0.0,0.79344]
[1778022401129,67.96,81061.41,0.0,0.9944,0.0,0.79395]
[1778022406163,67.96,81062.3,0.0,0.99441,0.0,0.79343]
[1778022411511,67.96,81062.97,0.0,0.99441,0.0,0.79304]
[1778022417242,67.96,81062.5,0.0,0.99441,0.0,0.79332]
[1778022421270,67.96,81076.55,0.0,0.99447,0.0,0.78511]
[1778022422278,67.96,81080.18,0.0,0.99449,0.0,0.783]
[1778022427312,67.96,81079.5,0.0,0.99449,0.0,0.7834]
[1778022432347,67.96,81079.82,0.0,0.99449,0.0,0.78321]
[1778022435368,67.96,81082.28,0.0,0.9945,0.0,0.78179]
[1778022439396,67.96,81080.66,0.0,0.99449,0.0,0.78273]
[1778022443424,67.96,81078.48,0.0,0.99448,0.0,0.78399]
[1778022444431,67.96,81064.6,0.0,0.99442,0.0,0.79208]
[1778022445438,67.96,81057.05,0.0,0.99438,0.0,0.79652]
[1778022450473,67.96,81055.73,0.0,0.99438,0.0,0.79729]
[1778022451480,67.96,81051.11,0.0,0.99436,0.0,0.79854]
[1778022452487,67.96,81048.83,0.0,0.99435,0.0,0.79988]
[1778022453493,67.96,81046.64,0.0,0.99434,0.0,0.80118]
[1778022458530,67.96,81037.98,0.0,0.9943,0.0,0.80632]
[1778022459536,67.96,81039.95,0.0,0.99431,0.0,0.80514]
[1778022461549,67.96,81037.45,0.0,0.9943,0.0,0.80663]
[1778022466584,67.96,81038.44,0.0,0.9943,0.0,0.80604]
[1778022471620,67.96,81038.83,0.0,0.99431,0.0,0.80581]
[1778022475648,67.96,81036.4,0.0,0.99429,0.0,0.80726]
[1778022478669,67.96,81045.5,0.0,0.99434,0.0,0.80185]
[1778022479677,67.96,81048.67,0.0,0.99435,0.0,0.79998]
[1778022483704,67.96,81044.25,0.0,0.99433,0.0,0.80259]
[1778022484712,67.96,81039.25,0.0,0.99431,0.0,0.80556]
[1778022486725,67.96,81036.49,0.0,0.99429,0.0,0.8072]
[1778022488740,67.96,81034.55,0.0,0.99428,0.0,0.80836]
[1778022493775,67.96,81031.8,0.0,0.99427,0.0,0.81]
[1778022498811,67.96,81045.31,0.0,0.99434,0.0,0.80197]
[1778022499818,67.96,81050.67,0.0,0.99436,0.0,0.7988]
[1778022500825,67.96,81053.36,0.0,0.99437,0.0,0.79721]
[1778022505859,67.96,81055.06,0.0,0.99438,0.0,0.79621]
[1778022508881,67.96,81057.07,0.0,0.99439,0.0,0.79503]
[1778022509888,67.96,81062.26,0.0,0.99442,0.0,0.79198]
[1778022510895,67.96,81064.0,0.0,0.99443,0.0,0.79096]
[1778022513916,67.96,81062.77,0.0,0.99443,0.0,0.79021]
[1778022515929,67.96,81064.51,0.0,0.99444,0.0,0.7892]
[1778022520965,67.96,81062.68,0.0,0.99443,0.0,0.79027]
[1778022521974,67.96,81054.4,0.0,0.99439,0.0,0.79512]
[1778022523987,67.96,81054.75,0.0,0.99439,0.0,0.79491]
[1778022528016,67.96,81056.8,0.0,0.9944,0.0,0.79371]
[1778022533052,67.96,81057.11,0.0,0.9944,0.0,0.79353]
[1778022539093,67.96,81057.18,0.0,0.9944,0.0,0.79349]
[1778022540230,67.96,81057.18,0.0,0.9944,0.0,0.79349]
[1778022540232,67.96,81057.26,0.0,0.9944,0.0,0.79344]
[1778022545694,67.96,81057.72,0.0,0.99441,0.0,0.79317]
[1778022546143,67.96,81057.8,0.0,0.99441,0.0,0.79312]
[1778022551288,67.96,81057.64,0.0,0.99441,0.0,0.79322]
[1778022556213,67.96,81059.91,0.0,0.99442,0.0,0.79189]
[1778022557220,67.96,81065.89,0.0,0.99444,0.0,0.78839]
[1778022558029,67.96,81065.89,0.0,0.99444,0.0,0.78839]
[1778022558151,67.96,81065.89,0.0,0.99444,0.0,0.78839]
[1778022558221,67.96,81065.89,0.0,0.99444,0.0,0.78839]
[1778022558227,67.96,81068.92,0.0,0.99446,0.0,0.78662]
[1778022559234,67.96,81071.43,0.0,0.99447,0.0,0.78516]
[1778022560241,67.96,81076.91,0.0,0.9945,0.0,0.78198]
[1778022561884,67.96,81076.87,0.0,0.9945,0.0,0.782]
[1778022562255,67.96,81080.66,0.0,0.99451,0.0,0.77981]
[1778022563369,67.96,81080.66,0.0,0.99451,0.0,0.77981]
[1778022564268,67.96,81080.84,0.0,0.99451,0.0,0.77971]
[1778022565276,67.96,81077.12,0.0,0.9945,0.0,0.78186]
[1778022566283,67.96,81067.72,0.0,0.99445,0.0,0.78732]
[1778022567290,67.96,81065.75,0.0,0.99444,0.0,0.78847]
[1778022569303,67.96,81063.67,0.0,0.99443,0.0,0.78969]
[1778022570509,67.96,81063.53,0.0,0.99443,0.0,0.78977]
[1778022571318,67.96,81063.48,0.0,0.99444,0.0,0.78833]
[1778022576352,67.96,81062.46,0.0,0.99444,0.0,0.78892]
[1778022576575,67.96,81062.46,0.0,0.99444,0.0,0.78892]
[1778022577360,67.96,81067.52,0.0,0.99446,0.0,0.78597]
[1778022578373,67.96,81070.7,0.0,0.99448,0.0,0.78412]
[1778022579374,67.96,81073.54,0.0,0.99449,0.0,0.78247]
[1778022580260,67.96,81073.54,0.0,0.99449,0.0,0.78247]
[1778022580281,67.96,81073.54,0.0,0.99449,0.0,0.78247]
[1778022581388,67.96,81082.7,0.0,0.99453,0.0,0.77718]
[1778022583402,67.96,81083.83,0.0,0.99454,0.0,0.77652]
[1778022586424,67.96,81092.24,0.0,0.99458,0.0,0.77169]
[1778022587431,67.96,81096.13,0.0,0.99459,0.0,0.76946]
[1778022588441,67.96,81097.94,0.0,0.9946,0.0,0.76843]
[1778022590344,67.96,81097.94,0.0,0.9946,0.0,0.76843]
[1778022590417,67.96,81097.94,0.0,0.9946,0.0,0.76843]
[1778022590552,67.96,81096.99,0.0,0.9946,0.0,0.76897]
[1778022590574,67.96,81098.04,0.0,0.9946,0.0,0.76837]
[1778022591461,67.96,81104.09,0.0,0.99463,0.0,0.76492]
[1778022592469,67.96,81108.82,0.0,0.99465,0.0,0.76224]
[1778022593476,67.96,81111.24,0.0,0.99466,0.0,0.76087]
[1778022594483,67.96,81116.85,0.0,0.99469,0.0,0.7577]
[1778022595490,67.96,81121.98,0.0,0.99471,0.0,0.75481]
[1778022597504,67.96,81128.74,0.0,0.99474,0.0,0.75101]
[1778022598512,67.96,81136.72,0.0,0.99478,0.0,0.74655]
[1778022599518,67.96,81142.51,0.0,0.9948,0.0,0.74333]
[1778022600525,67.96,81134.36,0.0,0.99477,0.0,0.74787]
[1778022601532,67.96,81129.68,0.0,0.99475,0.0,0.75049]
[1778022602539,67.96,81128.3,0.0,0.99474,0.0,0.75126]
[1778022605614,67.96,81128.65,0.0,0.99474,0.0,0.75106]
[1778022605682,67.96,81129.47,0.0,0.99475,0.0,0.7506]
[1778022606567,67.96,81131.01,0.0,0.99475,0.0,0.74974]
[1778022607573,67.96,81135.48,0.0,0.99477,0.0,0.74725]
[1778022608580,67.96,81141.82,0.0,0.9948,0.0,0.74372]
[1778022609588,67.96,81145.53,0.0,0.99482,0.0,0.74166]
[1778022612091,67.96,81145.48,0.0,0.99482,0.0,0.74169]
[1778022612148,67.96,81145.78,0.0,0.99482,0.0,0.74152]
[1778022612609,67.96,81147.67,0.0,0.99483,0.0,0.74048]
[1778022613616,67.96,81145.08,0.0,0.99482,0.0,0.74191]
[1778022618651,67.96,81147.38,0.0,0.99483,0.0,0.74064]
[1778022622095,67.96,81147.61,0.0,0.99483,0.0,0.74051]
[1778022622166,67.96,81147.61,0.0,0.99483,0.0,0.74051]
[1778022622267,67.96,81149.04,0.0,0.99483,0.0,0.73972]
[1778022623896,67.96,81149.13,0.0,0.99483,0.0,0.73967]
[1778022623971,67.96,81149.13,0.0,0.99483,0.0,0.73967]
[1778022626973,67.96,81148.9,0.0,0.99483,0.0,0.73979]
[1778022627189,67.96,81148.9,0.0,0.99483,0.0,0.73979]
[1778022627342,67.96,81148.9,0.0,0.99483,0.0,0.73979]
[1778022627438,67.96,81159.07,0.0,0.99488,0.0,0.73419]
[1778022627715,67.96,81161.26,0.0,0.99489,0.0,0.73299]
[1778022628722,67.96,81163.04,0.0,0.99489,0.0,0.73201]
[1778022631743,67.96,81166.95,0.0,0.99492,0.0,0.72849]
[1778022633782,67.96,81169.35,0.0,0.99493,0.0,0.72718]
[1778022634777,67.96,81173.8,0.0,0.99495,0.0,0.72476]
[1778022635784,67.96,81177.41,0.0,0.99497,0.0,0.7228]
[1778022636791,67.96,81179.39,0.0,0.99497,0.0,0.72173]
[1778022638806,67.96,81180.5,0.0,0.99498,0.0,0.72113]
[1778022639813,67.96,81178.24,0.0,0.99497,0.0,0.72235]
[1778022643475,67.96,81177.27,0.0,0.99497,0.0,0.72287]
[1778022643589,67.96,81177.55,0.0,0.99497,0.0,0.72272]
[1778022648145,67.96,81177.44,0.0,0.99497,0.0,0.72278]
[1778022650217,67.96,81177.72,0.0,0.99497,0.0,0.72263]
[1778022650323,67.96,81177.72,0.0,0.99497,0.0,0.72263]
[1778022650451,67.96,81177.72,0.0,0.99497,0.0,0.72263]
[1778022651899,67.96,81184.03,0.0,0.99499,0.0,0.71922]
[1778022652907,67.96,81189.1,0.0,0.99502,0.0,0.71649]
[1778022653914,67.96,81187.8,0.0,0.99501,0.0,0.71719]
[1778022656935,67.96,81189.54,0.0,0.99502,0.0,0.71625]
[1778022657937,67.96,81189.54,0.0,0.99502,0.0,0.71625]
[1778022658011,67.96,81189.54,0.0,0.99502,0.0,0.71625]
[1778022662977,67.96,81187.85,0.0,0.99501,0.0,0.71716]
[1778022663984,67.96,81182.22,0.0,0.99499,0.0,0.7202]
[1778022668093,67.96,81182.79,0.0,0.99499,0.0,0.71989]
[1778022668165,67.96,81182.79,0.0,0.99499,0.0,0.71989]
[1778022674054,67.96,81186.91,0.0,0.99501,0.0,0.71767]
[1778022675061,67.96,81194.63,0.0,0.99504,0.0,0.71352]
[1778022676068,67.96,81196.75,0.0,0.99505,0.0,0.71238]
[1778022678082,67.96,81196.52,0.0,0.99505,0.0,0.7125]
[1778022678276,67.96,81196.52,0.0,0.99505,0.0,0.7125]
[1778022678421,67.96,81196.52,0.0,0.99505,0.0,0.7125]
[1778022681103,67.96,81191.04,0.0,0.99502,0.0,0.71544]
[1778022682110,67.96,81189.75,0.0,0.99502,0.0,0.71614]
[1778022687145,67.96,81189.67,0.0,0.99502,0.0,0.71618]
[1778022688151,67.96,81186.92,0.0,0.99501,0.0,0.71766]
[1778022690511,67.96,81186.55,0.0,0.99501,0.0,0.71786]
[1778022690681,67.96,81185.77,0.0,0.995,0.0,0.71828]
[1778022697215,67.96,81184.95,0.0,0.99501,0.0,0.71735]
[1778022699228,67.96,81192.01,0.0,0.99504,0.0,0.71355]
[1778022700236,67.96,81196.37,0.0,0.99506,0.0,0.71122]
[1778022701243,67.96,81197.71,0.0,0.99506,0.0,0.7105]
[1778022701669,67.96,81197.71,0.0,0.99506,0.0,0.7105]
[1778022701801,67.96,81197.71,0.0,0.99506,0.0,0.7105]
[1778022703256,67.96,81199.55,0.0,0.99507,0.0,0.70952]
[1778022704263,67.96,81201.34,0.0,0.99508,0.0,0.70857]
[1778022708292,67.96,81202.72,0.0,0.99508,0.0,0.70783]
[1778022709299,67.96,81204.24,0.0,0.99509,0.0,0.70702]
[1778022710306,67.96,81202.57,0.0,0.99508,0.0,0.70791]
[1778022710788,67.96,81202.57,0.0,0.99508,0.0,0.70791]
[1778022710905,67.96,81202.57,0.0,0.99508,0.0,0.70791]
[1778022714333,67.96,81196.33,0.0,0.99506,0.0,0.71124]
[1778022715341,67.96,81194.18,0.0,0.99505,0.0,0.71239]
[1778022716075,67.96,81194.18,0.0,0.99505,0.0,0.71239]
[1778022716169,67.96,81194.18,0.0,0.99505,0.0,0.71239]
[1778022716278,67.96,81194.18,0.0,0.99505,0.0,0.71239]
[1778022719370,67.96,81192.37,0.0,0.99504,0.0,0.71336]
[1778022722390,67.96,81190.01,0.0,0.99503,0.0,0.71463]
[1778022724349,67.96,81190.2,0.0,0.99503,0.0,0.71453]
[1778022724501,67.96,81190.2,0.0,0.99503,0.0,0.71453]
[1778022724564,67.96,81187.28,0.0,0.99502,0.0,0.71609]
[1778022728433,67.96,81184.56,0.0,0.99501,0.0,0.71756]
[1778022729440,67.96,81183.36,0.0,0.995,0.0,0.71821]
[1778022730733,67.96,81183.73,0.0,0.995,0.0,0.71801]
[1778022730910,67.96,81183.73,0.0,0.995,0.0,0.71801]
[1778022732461,67.96,81188.63,0.0,0.99502,0.0,0.71537]
[1778022733468,67.96,81190.14,0.0,0.99503,0.0,0.71456]
[1778022736489,67.96,81194.24,0.0,0.99505,0.0,0.71236]
[1778022737496,67.96,81198.51,0.0,0.99507,0.0,0.71008]
[1778022738503,67.96,81200.19,0.0,0.99507,0.0,0.70918]
[1778022738726,67.96,81200.19,0.0,0.99507,0.0,0.70918]
[1778022738798,67.96,81200.19,0.0,0.99507,0.0,0.70918]
[1778022743539,67.96,81198.78,0.0,0.99507,0.0,0.70993]
[1778022744545,67.96,81200.71,0.0,0.99507,0.0,0.7089]
[1778022745374,67.96,81200.71,0.0,0.99507,0.0,0.7089]
[1778022745537,67.96,81200.71,0.0,0.99507,0.0,0.7089]
[1778022745555,67.96,81203.19,0.0,0.99509,0.0,0.70758]
[1778022747567,67.96,81204.56,0.0,0.99509,0.0,0.70685]
[1778022748573,67.96,81207.32,0.0,0.9951,0.0,0.70539]
[1778022751595,67.96,81206.04,0.0,0.99511,0.0,0.70471]
[1778022752602,67.96,81198.59,0.0,0.99507,0.0,0.70867]
[1778022753382,67.96,81198.59,0.0,0.99507,0.0,0.70867]
[1778022753487,67.96,81198.59,0.0,0.99507,0.0,0.70867]
[1778022753602,67.96,81198.59,0.0,0.99507,0.0,0.70867]
[1778022753610,67.96,81195.48,0.0,0.99506,0.0,0.71033]
[1778022756630,67.96,81196.71,0.0,0.99507,0.0,0.70968]
[1778022762359,67.96,81197.38,0.0,0.99507,0.0,0.70932]
[1778022762373,67.96,81197.38,0.0,0.99507,0.0,0.70932]
[1778022764687,67.96,81198.7,0.0,0.99508,0.0,0.70861]
[1778022766701,67.96,81197.21,0.0,0.99507,0.0,0.70941]
[1778022767769,67.96,81197.21,0.0,0.99507,0.0,0.70941]
[1778022767837,67.96,81197.21,0.0,0.99507,0.0,0.70941]
[1778022773619,67.96,81196.97,0.0,0.99507,0.0,0.70954]
[1778022773633,67.96,81196.97,0.0,0.99507,0.0,0.70954]
[1778022773750,67.96,81200.09,0.0,0.99508,0.0,0.70787]
[1778022774756,67.96,81202.1,0.0,0.99509,0.0,0.7068]
[1778022776771,67.96,81203.33,0.0,0.99509,0.0,0.70615]
[1778022781806,67.96,81202.58,0.0,0.99509,0.0,0.70655]
[1778022783064,67.96,81202.58,0.0,0.99509,0.0,0.70655]
[1778022783198,67.96,81202.58,0.0,0.99509,0.0,0.70655]
[1778022783385,67.96,81202.58,0.0,0.99509,0.0,0.70655]
[1778022788823,67.96,81202.17,0.0,0.99509,0.0,0.70677]
[1778022788898,67.96,81202.17,0.0,0.99509,0.0,0.70677]
[1778022788922,67.96,81198.3,0.0,0.99507,0.0,0.70883]
[1778022794899,67.96,81197.95,0.0,0.99507,0.0,0.70901]
[1778022797328,67.96,81197.82,0.0,0.99507,0.0,0.70908]
[1778022797393,67.96,81197.82,0.0,0.99507,0.0,0.70908]
[1778022797514,67.96,81197.82,0.0,0.99507,0.0,0.70908]
[1778022797640,67.96,81197.82,0.0,0.99507,0.0,0.70908]
[1778022802955,67.96,81198.37,0.0,0.99507,0.0,0.70879]
[1778022804799,67.96,81198.63,0.0,0.99508,0.0,0.70865]
[1778022804949,67.96,81198.63,0.0,0.99508,0.0,0.70865]
[1778022811011,67.96,81198.94,0.0,0.99509,0.0,0.70713]
[1778022814032,67.96,81199.02,0.0,0.99509,0.0,0.70708]
[1778022814183,67.96,81199.02,0.0,0.99509,0.0,0.70708]
[1778022824101,67.96,81198.95,0.0,0.99509,0.0,0.70712]
[1778022825224,67.96,81198.95,0.0,0.99509,0.0,0.70712]
[1778022825242,67.96,81198.95,0.0,0.99509,0.0,0.70712]
[1778022830650,67.96,81199.28,0.0,0.99509,0.0,0.70695]
[1778022830675,67.96,81196.32,0.0,0.99507,0.0,0.70852]
[1778022830719,67.96,81196.32,0.0,0.99507,0.0,0.70852]
[1778022830838,67.96,81196.32,0.0,0.99507,0.0,0.70852]
[1778022830980,67.96,81196.32,0.0,0.99507,0.0,0.70852]
[1778022831094,67.96,81196.32,0.0,0.99507,0.0,0.70852]
[1778022835178,67.96,81193.9,0.0,0.99506,0.0,0.70981]
[1778022838478,67.96,81194.55,0.0,0.99507,0.0,0.70947]
[1778022838657,67.96,81194.55,0.0,0.99507,0.0,0.70947]
[1778022838579,67.96,81183.5,0.0,0.99502,0.0,0.71539]
[1778022839207,67.96,81184.35,0.0,0.99502,0.0,0.71493]
[1778022840213,67.96,81185.44,0.0,0.99503,0.0,0.71434]
[1778022844908,67.96,81186.12,0.0,0.99503,0.0,0.71398]
[1778022844928,67.96,81186.12,0.0,0.99503,0.0,0.71398]
[1778022845094,67.96,81186.12,0.0,0.99503,0.0,0.71398]
[1778022850284,67.96,81186.41,0.0,0.99503,0.0,0.71382]
[1778022855319,67.96,81186.39,0.0,0.99503,0.0,0.71383]
[1778022859480,67.96,81186.64,0.0,0.99503,0.0,0.7137]
[1778022861361,67.96,81192.41,0.0,0.99506,0.0,0.71061]
[1778022863375,67.96,81194.65,0.0,0.99507,0.0,0.70941]
[1778022865389,67.96,81195.97,0.0,0.99507,0.0,0.70871]
[1778022866396,67.96,81203.15,0.0,0.9951,0.0,0.70489]
[1778022867403,67.96,81208.75,0.0,0.99513,0.0,0.70192]
[1778022869417,67.96,81210.12,0.0,0.99513,0.0,0.7012]
[1778022870424,67.96,81213.15,0.0,0.99515,0.0,0.6996]
[1778022875459,67.96,81214.09,0.0,0.99516,0.0,0.69775]
[1778022880494,67.96,81213.97,0.0,0.99516,0.0,0.69782]
[1778022886535,67.96,81214.77,0.0,0.99516,0.0,0.6974]
[1778022891571,67.96,81215.1,0.0,0.99516,0.0,0.69722]
[1778022896606,67.96,81214.65,0.0,0.99516,0.0,0.69746]
[1778022898620,67.96,81212.31,0.0,0.99515,0.0,0.69869]
[1778022903655,67.96,81211.53,0.0,0.99515,0.0,0.6991]
[1778022904661,67.96,81207.59,0.0,0.99513,0.0,0.70118]
[1778022905669,67.96,81203.37,0.0,0.99511,0.0,0.70342]
[1778022906675,67.96,81200.82,0.0,0.9951,0.0,0.70477]
[1778022908689,67.96,81198.88,0.0,0.99509,0.0,0.7058]
[1778022913725,67.96,81198.81,0.0,0.99509,0.0,0.70584]
[1778022920773,67.96,81198.27,0.0,0.99509,0.0,0.70612]
[1778022925809,67.96,81197.75,0.0,0.99509,0.0,0.7064]
[1778022927823,67.96,81193.32,0.0,0.99507,0.0,0.70876]
[1778022928830,67.96,81181.78,0.0,0.99502,0.0,0.71494]
[1778022929837,67.96,81180.61,0.0,0.99502,0.0,0.71557]
[1778022934873,67.96,81176.84,0.0,0.99501,0.0,0.71622]
[1778022937223,67.96,81176.19,0.0,0.99501,0.0,0.71657]
[1778022937285,67.96,81168.33,0.0,0.99497,0.0,0.72082]
[1778022938818,67.96,81168.33,0.0,0.99497,0.0,0.72082]
[1778022937894,67.96,81164.33,0.0,0.99496,0.0,0.72299]
[1778022938900,67.96,81161.91,0.0,0.99495,0.0,0.7243]
[1778022940915,67.96,81159.29,0.0,0.99493,0.0,0.72573]
[1778022942929,67.96,81162.1,0.0,0.99495,0.0,0.7242]
[1778022943936,67.96,81176.51,0.0,0.99501,0.0,0.7164]
[1778022944943,67.96,81176.64,0.0,0.99501,0.0,0.71633]
[1778022948648,67.96,81176.64,0.0,0.99501,0.0,0.71633]
[1778022948658,67.96,81170.1,0.0,0.99498,0.0,0.71986]
[1778022948971,67.96,81163.75,0.0,0.99495,0.0,0.7233]
[1778022949977,67.96,81164.82,0.0,0.99496,0.0,0.72272]
[1778022955013,67.96,81164.74,0.0,0.99496,0.0,0.72276]
[1778022957292,67.96,81164.55,0.0,0.99496,0.0,0.72287]
[1778022958034,67.96,81161.19,0.0,0.99494,0.0,0.72469]
[1778022959040,67.96,81157.3,0.0,0.99493,0.0,0.72681]
[1778022963068,67.96,81154.71,0.0,0.99491,0.0,0.72822]
[1778022964076,67.96,81156.48,0.0,0.99492,0.0,0.72726]
[1778022967097,67.96,81161.62,0.0,0.99494,0.0,0.72446]
[1778022971125,67.96,81159.77,0.0,0.99494,0.0,0.72547]
[1778022972132,67.96,81155.31,0.0,0.99492,0.0,0.7279]
[1778022975152,67.96,81152.26,0.0,0.9949,0.0,0.72956]
[1778022976160,67.96,81150.73,0.0,0.9949,0.0,0.7304]
[1778022980188,67.96,81149.63,0.0,0.99489,0.0,0.731]
[1778022982405,67.96,81140.08,0.0,0.99485,0.0,0.73625]
[1778022983209,67.96,81132.21,0.0,0.99482,0.0,0.7406]
[1778022984216,67.96,81125.83,0.0,0.99479,0.0,0.74415]
[1778022985223,67.96,81122.52,0.0,0.99477,0.0,0.74599]
[1778022986230,67.96,81120.91,0.0,0.99477,0.0,0.74689]
[1778022989251,67.96,81122.89,0.0,0.99477,0.0,0.74578]
[1778022991265,67.96,81124.38,0.0,0.99479,0.0,0.74354]
[1778022994286,67.96,81122.66,0.0,0.99478,0.0,0.7445]
[1778022995293,67.96,81116.54,0.0,0.99476,0.0,0.74791]
[1778022996299,67.96,81115.07,0.0,0.99475,0.0,0.74873]
[1778022998314,67.96,81113.47,0.0,0.99474,0.0,0.74963]
[1778022999321,67.96,81111.85,0.0,0.99473,0.0,0.75054]
[1778023000328,67.96,81110.36,0.0,0.99473,0.0,0.75137]
[1778023002033,67.96,81110.22,0.0,0.99473,0.0,0.75145]
[1778023005403,67.96,81110.61,0.0,0.99473,0.0,0.75123]
[1778023005477,67.96,81110.5,0.0,0.99473,0.0,0.75129]
[1778023008384,67.96,81107.67,0.0,0.99472,0.0,0.75288]
[1778023010785,67.96,81108.98,0.0,0.99472,0.0,0.75215]
[1778023012411,67.96,81110.95,0.0,0.99473,0.0,0.75104]
[1778023015649,67.96,81110.19,0.0,0.99473,0.0,0.75147]
[1778023020468,67.96,81107.89,0.0,0.99472,0.0,0.75276]
[1778023021475,67.96,81113.91,0.0,0.99474,0.0,0.74938]
[1778023022482,67.96,81115.15,0.0,0.99475,0.0,0.74869]
[1778023024496,67.96,81116.51,0.0,0.99476,0.0,0.74793]
[1778023029531,67.96,81116.58,0.0,0.99476,0.0,0.74789]
[1778023035573,67.96,81115.23,0.0,0.99475,0.0,0.74864]
[1778023036973,67.96,81115.54,0.0,0.99475,0.0,0.74847]
[1778023040814,67.96,81115.54,0.0,0.99475,0.0,0.74847]
[1778023040893,67.96,81115.4,0.0,0.99475,0.0,0.74855]
[1778023046650,67.96,81114.94,0.0,0.99475,0.0,0.74881]
[1778023047920,67.96,81116.68,0.0,0.99476,0.0,0.74783]
[1778023048664,67.96,81117.95,0.0,0.99476,0.0,0.74712]
[1778023049671,67.96,81118.9,0.0,0.99477,0.0,0.74659]
[1778023051125,67.96,81118.77,0.0,0.99477,0.0,0.74667]
[1778023051159,67.96,81118.77,0.0,0.99477,0.0,0.74667]
[1778023051685,67.96,81122.89,0.0,0.99479,0.0,0.74296]
[1778023052691,67.96,81127.34,0.0,0.99481,0.0,0.74049]
[1778023053698,67.96,81129.07,0.0,0.99482,0.0,0.73953]
[1778023058264,67.96,81128.96,0.0,0.99482,0.0,0.73959]
[1778023058431,67.96,81128.96,0.0,0.99482,0.0,0.73959]
[1778023058588,67.96,81128.96,0.0,0.99482,0.0,0.73959]
[1778023062761,67.96,81130.48,0.0,0.99483,0.0,0.73875]
[1778023067797,67.96,81130.6,0.0,0.99483,0.0,0.73868]
[1778023072832,67.96,81130.81,0.0,0.99483,0.0,0.73856]
[1778023072988,67.96,81130.81,0.0,0.99483,0.0,0.73856]
[1778023073104,67.96,81130.81,0.0,0.99483,0.0,0.73856]
[1778023076860,67.96,81128.36,0.0,0.99482,0.0,0.73992]
[1778023077939,67.96,81128.36,0.0,0.99482,0.0,0.73992]
[1778023078079,67.96,81128.21,0.0,0.99482,0.0,0.74]
[1778023078874,67.96,81127.19,0.0,0.99481,0.0,0.74057]
[1778023081897,67.96,81129.14,0.0,0.99482,0.0,0.73949]
[1778023084236,67.96,81129.62,0.0,0.99482,0.0,0.73922]
[1778023084349,67.96,81129.62,0.0,0.99482,0.0,0.73922]
[1778023084916,67.96,81128.45,0.0,0.99482,0.0,0.73987]
[1778023086930,67.96,81127.11,0.0,0.99481,0.0,0.74061]
[1778023091965,67.96,81127.01,0.0,0.99481,0.0,0.74067]
[1778023097000,67.96,81126.8,0.0,0.99481,0.0,0.74079]
[1778023100021,67.96,81127.91,0.0,0.99482,0.0,0.74017]
[1778023101598,67.96,81127.91,0.0,0.99482,0.0,0.74017]
[1778023101730,67.96,81127.91,0.0,0.99482,0.0,0.74017]
[1778023101987,67.96,81127.91,0.0,0.99482,0.0,0.74017]
[1778023101993,67.96,81125.66,0.0,0.99481,0.0,0.74142]
[1778023106063,67.96,81124.69,0.0,0.9948,0.0,0.74196]
[1778023108210,67.96,81124.66,0.0,0.9948,0.0,0.74197]
[1778023108289,67.96,81124.66,0.0,0.9948,0.0,0.74197]
[1778023108360,67.96,81124.66,0.0,0.9948,0.0,0.74197]
[1778023108526,67.96,81124.66,0.0,0.9948,0.0,0.74197]
[1778023108627,67.96,81126.28,0.0,0.99481,0.0,0.74107]
[1778023110090,67.96,81124.98,0.0,0.9948,0.0,0.7418]
[1778023116133,67.96,81125.06,0.0,0.99481,0.0,0.74034]
[1778023117294,67.96,81125.06,0.0,0.99481,0.0,0.74034]
[1778023117363,67.96,81125.06,0.0,0.99481,0.0,0.74034]
[1778023123685,67.96,81124.96,0.0,0.99481,0.0,0.7404]
[1778023124383,67.96,81125.01,0.0,0.99481,0.0,0.74037]
[1778023124453,67.96,81125.01,0.0,0.99481,0.0,0.74037]
[1778023124562,67.96,81125.01,0.0,0.99481,0.0,0.74037]
[1778023124722,67.96,81125.01,0.0,0.99481,0.0,0.74037]
[1778023124911,67.96,81125.01,0.0,0.99481,0.0,0.74037]
[1778023131239,67.96,81126.2,0.0,0.99482,0.0,0.73971]
[1778023132247,67.96,81132.56,0.0,0.99485,0.0,0.73619]
[1778023133253,67.96,81141.84,0.0,0.99489,0.0,0.73109]
[1778023134682,67.96,81141.84,0.0,0.99489,0.0,0.73109]
[1778023134890,67.96,81141.84,0.0,0.99489,0.0,0.73109]
[1778023134947,67.96,81145.35,0.0,0.9949,0.0,0.72917]
[1778023140302,67.96,81146.1,0.0,0.99491,0.0,0.72876]
[1778023145337,67.96,81146.52,0.0,0.99491,0.0,0.72853]
[1778023148961,67.96,81146.24,0.0,0.99491,0.0,0.72868]
[1778023149039,67.96,81146.24,0.0,0.99491,0.0,0.72868]
[1778023154400,67.96,81132.93,0.0,0.99485,0.0,0.73599]
[1778023155407,67.96,81129.86,0.0,0.99483,0.0,0.73768]
[1778023156414,67.96,81121.1,0.0,0.9948,0.0,0.74254]
[1778023157421,67.96,81111.73,0.0,0.99475,0.0,0.74776]
[1778023158865,67.96,81111.73,0.0,0.99475,0.0,0.74776]
[1778023158900,67.96,81111.73,0.0,0.99475,0.0,0.74776]
[1778023158967,67.96,81111.09,0.0,0.99475,0.0,0.74812]
[1778023160442,67.96,81109.75,0.0,0.99474,0.0,0.74887]
[1778023161626,67.96,81109.75,0.0,0.99474,0.0,0.74887]
[1778023161702,67.96,81095.99,0.0,0.99468,0.0,0.75661]
[1778023162456,67.96,81093.35,0.0,0.99467,0.0,0.7581]
[1778023163463,67.96,81103.74,0.0,0.99472,0.0,0.75224]
[1778023164470,67.96,81103.34,0.0,0.99472,0.0,0.75247]
[1778023165725,67.96,81103.34,0.0,0.99472,0.0,0.75247]
[1778023165787,67.96,81103.44,0.0,0.99472,0.0,0.75241]
[1778023170276,67.96,81105.61,0.0,0.99473,0.0,0.75119]
[1778023170573,67.96,81105.61,0.0,0.99473,0.0,0.75119]
[1778023170738,67.96,81105.61,0.0,0.99473,0.0,0.75119]
[1778023170780,67.96,81106.17,0.0,0.99473,0.0,0.75088]
[1778023174619,67.96,81108.86,0.0,0.99475,0.0,0.74795]
[1778023174788,67.96,81108.86,0.0,0.99475,0.0,0.74795]
[1778023175550,67.96,81112.95,0.0,0.99477,0.0,0.74566]
[1778023180585,67.96,81114.39,0.0,0.99478,0.0,0.74486]
[1778023185031,67.96,81114.52,0.0,0.99478,0.0,0.74479]
[1778023185158,67.96,81113.43,0.0,0.99477,0.0,0.7454]
[1778023186808,67.96,81111.21,0.0,0.99476,0.0,0.74664]
[1778023186968,67.96,81111.21,0.0,0.99476,0.0,0.74664]
[1778023187066,67.96,81108.09,0.0,0.99475,0.0,0.74838]
[1778023192668,67.96,81106.56,0.0,0.99474,0.0,0.74924]
[1778023193539,67.96,81106.56,0.0,0.99474,0.0,0.74924]
[1778023193607,67.96,81106.56,0.0,0.99474,0.0,0.74924]
[1778023196257,67.96,81106.77,0.0,0.99474,0.0,0.74912]
[1778023196266,67.96,81106.77,0.0,0.99474,0.0,0.74912]
[1778023196697,67.96,81106.61,0.0,0.99474,0.0,0.74921]
[1778023198056,67.96,81106.61,0.0,0.99474,0.0,0.74921]
[1778023198150,67.96,81105.4,0.0,0.99473,0.0,0.74989]
[1778023203747,67.96,81104.39,0.0,0.99473,0.0,0.75045]
[1778023206737,67.96,81103.01,0.0,0.99472,0.0,0.75123]
[1778023206916,67.96,81103.01,0.0,0.99472,0.0,0.75123]
[1778023207354,67.96,81100.69,0.0,0.99471,0.0,0.75253]
[1778023207377,67.96,81100.69,0.0,0.99471,0.0,0.75253]
[1778023207775,67.96,81101.33,0.0,0.99472,0.0,0.75217]
[1778023212810,67.96,81097.51,0.0,0.9947,0.0,0.75432]
[1778023214060,67.96,81097.51,0.0,0.9947,0.0,0.75432]
[1778023214194,67.96,81095.84,0.0,0.99469,0.0,0.75526]
[1778023216232,67.96,81097.59,0.0,0.9947,0.0,0.75428]
[1778023216250,67.96,81097.59,0.0,0.9947,0.0,0.75428]
[1778023216838,67.96,81097.11,0.0,0.9947,0.0,0.75455]
[1778023221873,67.96,81097.17,0.0,0.9947,0.0,0.75451]
[1778023226909,67.96,81096.93,0.0,0.9947,0.0,0.75465]
[1778023228794,67.96,81097.0,0.0,0.9947,0.0,0.75461]
[1778023228942,67.96,81097.0,0.0,0.9947,0.0,0.75461]
[1778023229246,67.96,81096.6,0.0,0.99469,0.0,0.75483]
[1778023229365,67.96,81096.6,0.0,0.99469,0.0,0.75483]
[1778023229460,67.96,81096.6,0.0,0.99469,0.0,0.75483]
[1778023234965,67.96,81096.63,0.0,0.9947,0.0,0.75339]
[1778023237245,67.96,81095.34,0.0,0.9947,0.0,0.75411]
[1778023237495,67.96,81095.34,0.0,0.9947,0.0,0.75411]
[1778023243021,67.96,81096.22,0.0,0.9947,0.0,0.75362]
[1778023247586,67.96,81095.58,0.0,0.9947,0.0,0.75398]
[1778023247658,67.96,81095.58,0.0,0.9947,0.0,0.75398]
[1778023248160,67.96,81095.58,0.0,0.9947,0.0,0.75398]
[1778023248162,67.96,81095.46,0.0,0.9947,0.0,0.75405]
[1778023248176,67.96,81095.46,0.0,0.9947,0.0,0.75405]
[1778023248339,67.96,81095.46,0.0,0.9947,0.0,0.75405]
[1778023249063,67.96,81095.62,0.0,0.9947,0.0,0.75396]
[1778023256112,67.96,81096.1,0.0,0.9947,0.0,0.75369]
[1778023258126,67.96,81103.61,0.0,0.99474,0.0,0.74947]
[1778023259212,67.96,81104.6,0.0,0.99474,0.0,0.74891]
[1778023259328,67.96,81104.6,0.0,0.99474,0.0,0.74891]
[1778023262154,67.96,81099.81,0.0,0.99472,0.0,0.7516]
[1778023263092,67.96,81099.81,0.0,0.99472,0.0,0.7516]
[1778023263224,67.96,81097.58,0.0,0.99471,0.0,0.75285]
[1778023265164,67.96,81097.15,0.0,0.99471,0.0,0.7531]
[1778023265181,67.96,81099.67,0.0,0.99472,0.0,0.75168]
[1778023265255,67.96,81099.67,0.0,0.99472,0.0,0.75168]
[1778023265364,67.96,81099.67,0.0,0.99472,0.0,0.75168]
[1778023266186,67.96,81103.32,0.0,0.99474,0.0,0.74963]
[1778023271365,67.96,81104.24,0.0,0.99474,0.0,0.74911]
[1778023274511,67.96,81103.23,0.0,0.99473,0.0,0.74968]
[1778023274707,67.96,81103.23,0.0,0.99473,0.0,0.74968]
[1778023280428,67.96,81099.63,0.0,0.99472,0.0,0.7517]
[1778023281309,67.96,81099.63,0.0,0.99472,0.0,0.7517]
[1778023281330,67.96,81099.63,0.0,0.99472,0.0,0.7517]
[1778023281455,67.96,81099.63,0.0,0.99472,0.0,0.7517]
[1778023281557,67.96,81095.69,0.0,0.9947,0.0,0.75392]
[1778023282541,67.96,81095.69,0.0,0.9947,0.0,0.75392]
[1778023282561,67.96,81095.69,0.0,0.9947,0.0,0.75392]
[1778023282642,67.96,81093.82,0.0,0.99469,0.0,0.75497]
[1778023284458,67.96,81097.6,0.0,0.99471,0.0,0.75284]
[1778023285465,67.96,81100.06,0.0,0.99472,0.0,0.75146]
[1778023286439,67.96,81100.06,0.0,0.99472,0.0,0.75146]
[1778023286459,67.96,81100.06,0.0,0.99472,0.0,0.75146]
[1778023286861,67.96,81100.06,0.0,0.99472,0.0,0.75146]
[1778023286957,67.96,81100.06,0.0,0.99472,0.0,0.75146]
[1778023287019,67.96,81100.06,0.0,0.99472,0.0,0.75146]
[1778023287057,67.96,81103.78,0.0,0.99474,0.0,0.74937]
[1778023290500,67.96,81106.24,0.0,0.99475,0.0,0.74799]
[1778023292854,67.96,81105.98,0.0,0.99476,0.0,0.74672]
[1778023292990,67.96,81105.98,0.0,0.99476,0.0,0.74672]
[1778023294528,67.96,81112.13,0.0,0.99478,0.0,0.74329]
[1778023296970,67.96,81113.65,0.0,0.99479,0.0,0.74244]
[1778023297064,67.96,81114.0,0.0,0.99479,0.0,0.74225]
[1778023302845,67.96,81113.43,0.0,0.99479,0.0,0.74257]
[1778023302894,67.96,81109.87,0.0,0.99477,0.0,0.74455]
[1778023303590,67.96,81104.09,0.0,0.99475,0.0,0.74778]
[1778023304597,67.96,81100.33,0.0,0.99473,0.0,0.74988]
[1778023309632,67.96,81099.85,0.0,0.99473,0.0,0.75015]
[1778023313609,67.96,81099.6,0.0,0.99473,0.0,0.75029]
[1778023313675,67.96,81099.6,0.0,0.99473,0.0,0.75029]
[1778023313710,67.96,81098.61,0.0,0.99472,0.0,0.75085]
[1778023320171,67.96,81099.02,0.0,0.99473,0.0,0.75062]
[1778023320209,67.96,81099.02,0.0,0.99473,0.0,0.75062]
[1778023320586,67.96,81099.47,0.0,0.99473,0.0,0.75037]
[1778023324184,67.96,81098.23,0.0,0.99472,0.0,0.75106]
[1778023324898,67.96,81097.14,0.0,0.99472,0.0,0.75167]
[1778023324962,67.96,81097.14,0.0,0.99472,0.0,0.75167]
[1778023325006,67.96,81092.69,0.0,0.9947,0.0,0.75418]
[1778023330120,67.96,81091.22,0.0,0.99469,0.0,0.75501]
[1778023330148,67.96,81091.22,0.0,0.99469,0.0,0.75501]
[1778023330221,67.96,81091.16,0.0,0.99469,0.0,0.75504]
[1778023336821,67.96,81087.29,0.0,0.99467,0.0,0.75723]
[1778023337749,67.96,81087.29,0.0,0.99467,0.0,0.75723]
[1778023337819,67.96,81087.29,0.0,0.99467,0.0,0.75723]
[1778023338003,67.96,81088.22,0.0,0.99468,0.0,0.7567]
[1778023339843,67.96,81092.5,0.0,0.9947,0.0,0.75429]
[1778023344061,67.96,81091.37,0.0,0.99469,0.0,0.75492]
[1778023344211,67.96,81091.37,0.0,0.99469,0.0,0.75492]
[1778023344216,67.96,81091.68,0.0,0.99469,0.0,0.75475]
[1778023349913,67.96,81091.37,0.0,0.99469,0.0,0.75492]
[1778023354948,67.96,81088.87,0.0,0.99469,0.0,0.7549]
[1778023358977,67.96,81092.6,0.0,0.99471,0.0,0.7528]
[1778023364015,67.96,81089.21,0.0,0.99469,0.0,0.75471]
[1778023369050,67.96,81090.61,0.0,0.9947,0.0,0.75392]
[1778023370057,67.96,81095.26,0.0,0.99472,0.0,0.7513]
[1778023371064,67.96,81100.7,0.0,0.99474,0.0,0.74825]
[1778023372071,67.96,81103.93,0.0,0.99476,0.0,0.74645]
[1778023373078,67.96,81099.11,0.0,0.99474,0.0,0.74914]
[1778023374085,67.96,81090.8,0.0,0.9947,0.0,0.75381]
[1778023376100,67.96,81089.48,0.0,0.99469,0.0,0.75456]
[1778023379119,67.96,81086.66,0.0,0.99468,0.0,0.75615]
[1778023383148,67.96,81087.48,0.0,0.99468,0.0,0.75569]
[1778023384155,67.96,81079.72,0.0,0.99465,0.0,0.76008]
[1778023387176,67.96,81084.6,0.0,0.99467,0.0,0.75732]
[1778023388187,67.96,81087.33,0.0,0.99468,0.0,0.75577]
[1778023393223,67.96,81087.08,0.0,0.99468,0.0,0.75591]
[1778023394230,67.96,81080.95,0.0,0.99465,0.0,0.75938]
[1778023395237,67.96,81076.95,0.0,0.99463,0.0,0.76165]
[1778023400272,67.96,81071.84,0.0,0.99461,0.0,0.76456]
[1778023404300,67.96,81077.48,0.0,0.99464,0.0,0.76135]
[1778023406315,67.96,81074.31,0.0,0.99462,0.0,0.76316]
[1778023409336,67.96,81071.05,0.0,0.99461,0.0,0.76502]
[1778023410343,67.96,81065.93,0.0,0.99458,0.0,0.76794]
[1778023411351,67.96,81064.46,0.0,0.99459,0.0,0.76734]
[1778023412357,67.96,81067.63,0.0,0.9946,0.0,0.76552]
[1778023413472,67.96,81067.63,0.0,0.9946,0.0,0.76552]
[1778023413682,67.96,81072.5,0.0,0.99462,0.0,0.76275]
[1778023414372,67.96,81075.7,0.0,0.99464,0.0,0.76092]
[1778023416602,67.96,81076.78,0.0,0.99464,0.0,0.76031]
[1778023416678,67.96,81076.78,0.0,0.99464,0.0,0.76031]
[1778023416926,67.96,81076.78,0.0,0.99464,0.0,0.76031]
[1778023417028,67.96,81075.76,0.0,0.99464,0.0,0.76089]
[1778023422429,67.96,81074.91,0.0,0.99464,0.0,0.76137]
[1778023424443,67.96,81072.72,0.0,0.99463,0.0,0.76262]
[1778023425476,67.96,81072.72,0.0,0.99463,0.0,0.76262]
[1778023425488,67.96,81072.72,0.0,0.99463,0.0,0.76262]
[1778023425554,67.96,81070.92,0.0,0.99462,0.0,0.76365]
[1778023428471,67.96,81068.36,0.0,0.99461,0.0,0.76511]
[1778023432241,67.96,81065.71,0.0,0.99459,0.0,0.76662]
[1778023432500,67.96,81057.87,0.0,0.99456,0.0,0.77112]
[1778023433507,67.96,81052.84,0.0,0.99453,0.0,0.77401]
[1778023434514,67.96,81046.86,0.0,0.99451,0.0,0.77747]
[1778023436528,67.96,81045.18,0.0,0.9945,0.0,0.77844]
[1778023441563,67.96,81044.17,0.0,0.99449,0.0,0.77902]
[1778023445591,67.96,81047.96,0.0,0.99451,0.0,0.77683]
[1778023450627,67.96,81046.61,0.0,0.9945,0.0,0.77761]
[1778023455663,67.96,81046.52,0.0,0.9945,0.0,0.77766]
[1778023457677,67.96,81048.76,0.0,0.99451,0.0,0.77637]
[1778023459691,67.96,81050.92,0.0,0.99452,0.0,0.77512]
[1778023464726,67.96,81052.13,0.0,0.99453,0.0,0.77442]
[1778023466981,67.96,81051.19,0.0,0.99453,0.0,0.77496]
[1778023467047,67.96,81051.26,0.0,0.99453,0.0,0.77492]
[1778023471306,67.96,81052.93,0.0,0.99453,0.0,0.77396]
[1778023471371,67.96,81054.74,0.0,0.99455,0.0,0.77146]
[1778023472781,67.96,81049.25,0.0,0.99453,0.0,0.77462]
[1778023476809,67.96,81047.1,0.0,0.99452,0.0,0.77586]
[1778023478658,67.96,81046.3,0.0,0.99451,0.0,0.77633]
[1778023478777,67.96,81046.3,0.0,0.99451,0.0,0.77633]
[1778023485873,67.96,81046.97,0.0,0.99452,0.0,0.77594]
[1778023487066,67.96,81046.97,0.0,0.99452,0.0,0.77594]
[1778023487145,67.96,81046.97,0.0,0.99452,0.0,0.77594]
[1778023487168,67.96,81046.6,0.0,0.99451,0.0,0.77615]
[1778023489816,67.96,81046.9,0.0,0.99452,0.0,0.77598]
[1778023489988,67.96,81046.9,0.0,0.99452,0.0,0.77598]
[1778023490070,67.96,81049.3,0.0,0.99453,0.0,0.77459]
[1778023495944,67.96,81051.14,0.0,0.99454,0.0,0.77353]
[1778023496628,67.96,81051.14,0.0,0.99454,0.0,0.77353]
[1778023496802,67.96,81051.14,0.0,0.99454,0.0,0.77353]
[1778023496937,67.96,81051.14,0.0,0.99454,0.0,0.77353]
[1778023497102,67.96,81051.14,0.0,0.99454,0.0,0.77353]
[1778023497149,67.96,81051.97,0.0,0.99454,0.0,0.77305]
[1778023500979,67.96,81056.81,0.0,0.99456,0.0,0.77027]
[1778023502117,67.96,81056.81,0.0,0.99456,0.0,0.77027]
[1778023502201,67.96,81056.81,0.0,0.99456,0.0,0.77027]
[1778023502283,67.96,81064.57,0.0,0.9946,0.0,0.76582]
[1778023502969,67.96,81064.57,0.0,0.9946,0.0,0.76582]
[1778023503119,67.96,81064.57,0.0,0.9946,0.0,0.76582]
[1778023510041,67.96,81067.54,0.0,0.99461,0.0,0.76413]
[1778023511142,67.96,81067.54,0.0,0.99461,0.0,0.76413]
[1778023511215,67.96,81067.54,0.0,0.99461,0.0,0.76413]
[1778023511360,67.96,81067.54,0.0,0.99461,0.0,0.76413]
[1778023511243,67.96,81071.31,0.0,0.99463,0.0,0.76198]
[1778023512056,67.96,81071.25,0.0,0.99463,0.0,0.76201]
[1778023512596,67.96,81071.25,0.0,0.99463,0.0,0.76201]
[1778023512612,67.96,81071.25,0.0,0.99463,0.0,0.76201]
[1778023512731,67.96,81071.25,0.0,0.99463,0.0,0.76201]
[1778023512875,67.96,81071.25,0.0,0.99463,0.0,0.76201]
[1778023512989,67.96,81071.25,0.0,0.99463,0.0,0.76201]
[1778023518098,67.96,81070.75,0.0,0.99463,0.0,0.7623]
[1778023523133,67.96,81070.57,0.0,0.99463,0.0,0.7624]
[1778023528169,67.96,81071.02,0.0,0.99463,0.0,0.76214]
[1778023529886,67.96,81070.89,0.0,0.99463,0.0,0.76222]
[1778023529999,67.96,81070.89,0.0,0.99463,0.0,0.76222]
[1778023530126,67.96,81070.89,0.0,0.99463,0.0,0.76222]
[1778023530234,67.96,81070.89,0.0,0.99463,0.0,0.76222]
[1778023530250,67.96,81070.89,0.0,0.99463,0.0,0.76222]
[1778023530335,67.96,81070.55,0.0,0.99463,0.0,0.76241]
[1778023533207,67.96,81067.26,0.0,0.99462,0.0,0.76284]
[1778023534214,67.96,81063.89,0.0,0.9946,0.0,0.76476]
[1778023539248,67.96,81064.55,0.0,0.99461,0.0,0.76439]
[1778023543926,67.96,81064.76,0.0,0.99461,0.0,0.76427]
[1778023543940,67.96,81064.76,0.0,0.99461,0.0,0.76427]
[1778023544284,67.96,81065.08,0.0,0.99461,0.0,0.76409]
[1778023544792,67.96,81065.08,0.0,0.99461,0.0,0.76409]
[1778023544849,67.96,81065.08,0.0,0.99461,0.0,0.76409]
[1778023551333,67.96,81066.23,0.0,0.99462,0.0,0.76343]
[1778023556183,67.96,81065.67,0.0,0.99461,0.0,0.76375]
[1778023556284,67.96,81065.67,0.0,0.99461,0.0,0.76375]
[1778023556395,67.96,81065.67,0.0,0.99461,0.0,0.76375]
[1778023556416,67.96,81065.5,0.0,0.99461,0.0,0.76385]
[1778023557418,67.96,81065.5,0.0,0.99461,0.0,0.76385]
[1778023557573,67.96,81065.54,0.0,0.99461,0.0,0.76382]
[1778023562410,67.96,81050.73,0.0,0.99454,0.0,0.77231]
[1778023562812,67.96,81050.73,0.0,0.99454,0.0,0.77231]
[1778023562978,67.96,81050.73,0.0,0.99454,0.0,0.77231]
[1778023563417,67.96,81047.2,0.0,0.99453,0.0,0.77435]
[1778023563703,67.96,81047.2,0.0,0.99453,0.0,0.77435]
[1778023563809,67.96,81047.2,0.0,0.99453,0.0,0.77435]
[1778023564023,67.96,81047.2,0.0,0.99453,0.0,0.77435]
[1778023565430,67.96,81041.04,0.0,0.9945,0.0,0.77791]
[1778023566438,67.96,81037.9,0.0,0.99448,0.0,0.77973]
[1778023571473,67.96,81038.05,0.0,0.99448,0.0,0.77964]
[1778023571743,67.96,81038.05,0.0,0.99448,0.0,0.77964]
[1778023571851,67.96,81038.05,0.0,0.99448,0.0,0.77964]
[1778023571997,67.96,81038.05,0.0,0.99448,0.0,0.77964]
[1778023572176,67.96,81038.05,0.0,0.99448,0.0,0.77964]
[1778023572480,67.96,81038.09,0.0,0.99448,0.0,0.77962]
[1778023577515,67.96,81037.67,0.0,0.99448,0.0,0.77986]
[1778023583364,67.96,81037.46,0.0,0.99448,0.0,0.77999]
[1778023583482,67.96,81037.46,0.0,0.99448,0.0,0.77999]
[1778023585571,67.96,81039.62,0.0,0.99449,0.0,0.77873]
[1778023590833,67.96,81039.22,0.0,0.99449,0.0,0.77896]
[1778023590906,67.96,81039.22,0.0,0.99449,0.0,0.77896]
[1778023590930,67.96,81041.96,0.0,0.9945,0.0,0.77738]
[1778023591576,67.96,81041.96,0.0,0.9945,0.0,0.77738]
[1778023591691,67.96,81041.96,0.0,0.9945,0.0,0.77738]
[1778023595458,67.96,81042.19,0.0,0.99451,0.0,0.77578]
[1778023596645,67.96,81042.28,0.0,0.99451,0.0,0.77573]
[1778023597016,67.96,81042.28,0.0,0.99451,0.0,0.77573]
[1778023597092,67.96,81040.73,0.0,0.99451,0.0,0.77662]
[1778023597647,67.96,81040.73,0.0,0.99451,0.0,0.77662]
[1778023597657,67.96,81022.88,0.0,0.99442,0.0,0.78701]
[1778023598663,67.96,81018.98,0.0,0.9944,0.0,0.7893]
[1778023599671,67.96,81017.9,0.0,0.9944,0.0,0.78993]
[1778023604705,67.96,81017.25,0.0,0.9944,0.0,0.79031]
[1778023605712,67.96,81015.82,0.0,0.99439,0.0,0.79116]
[1778023606720,67.96,81014.27,0.0,0.99438,0.0,0.79207]
[1778023607664,67.96,81014.27,0.0,0.99438,0.0,0.79207]
[1778023607682,67.96,81014.27,0.0,0.99438,0.0,0.79207]
[1778023607870,67.96,81014.27,0.0,0.99438,0.0,0.79207]
[1778023608031,67.96,81014.27,0.0,0.99438,0.0,0.79207]
[1778023608117,67.96,81011.06,0.0,0.99437,0.0,0.79396]
[1778023609741,67.96,81008.57,0.0,0.99435,0.0,0.79543]
[1778023611756,67.96,81006.82,0.0,0.99435,0.0,0.79646]
[1778023613768,67.96,81001.79,0.0,0.99432,0.0,0.79944]
[1778023615783,67.96,80996.35,0.0,0.9943,0.0,0.80267]
[1778023616790,67.96,80994.55,0.0,0.99429,0.0,0.80375]
[1778023617819,67.96,80994.55,0.0,0.99429,0.0,0.80375]
[1778023617893,67.96,80994.55,0.0,0.99429,0.0,0.80375]
[1778023617964,67.96,80993.71,0.0,0.99428,0.0,0.80425]
[1778023620821,67.96,80990.1,0.0,0.99427,0.0,0.8064]
[1778023621829,67.96,80987.92,0.0,0.99425,0.0,0.80771]
[1778023622657,67.96,80987.92,0.0,0.99425,0.0,0.80771]
[1778023622726,67.96,80987.92,0.0,0.99425,0.0,0.80771]
[1778023622834,67.96,80985.39,0.0,0.99424,0.0,0.80922]
[1778023623840,67.96,80976.4,0.0,0.9942,0.0,0.81463]
[1778023624848,67.96,80974.74,0.0,0.99419,0.0,0.81563]
[1778023625997,67.96,80974.74,0.0,0.99419,0.0,0.81563]
[1778023626051,67.96,80973.42,0.0,0.99418,0.0,0.81642]
[1778023628875,67.96,80977.06,0.0,0.9942,0.0,0.81423]
[1778023629883,67.96,80983.75,0.0,0.99423,0.0,0.81021]
[1778023630890,67.96,80990.65,0.0,0.99427,0.0,0.80607]
[1778023631897,67.96,80998.64,0.0,0.99431,0.0,0.80131]
[1778023632903,67.96,81003.65,0.0,0.99433,0.0,0.79834]
[1778023634147,67.96,81003.65,0.0,0.99433,0.0,0.79834]
[1778023634206,67.96,81003.65,0.0,0.99433,0.0,0.79834]
[1778023634211,67.96,81005.75,0.0,0.99434,0.0,0.7971]
[1778023638946,67.96,81008.66,0.0,0.99436,0.0,0.79537]
[1778023639953,67.96,81009.84,0.0,0.99436,0.0,0.79468]
[1778023640965,67.96,81009.84,0.0,0.99436,0.0,0.79468]
[1778023640981,67.96,81009.84,0.0,0.99436,0.0,0.79468]
[1778023641317,67.96,81009.84,0.0,0.99436,0.0,0.79468]
[1778023641418,67.96,81004.94,0.0,0.99434,0.0,0.79757]
[1778023641966,67.96,81001.96,0.0,0.99432,0.0,0.79934]
[1778023642974,67.96,80990.85,0.0,0.99427,0.0,0.80595]
[1778023643981,67.96,80987.08,0.0,0.99425,0.0,0.80821]
[1778023646865,67.96,80987.12,0.0,0.99425,0.0,0.80819]
[1778023647082,67.96,80987.12,0.0,0.99425,0.0,0.80819]
[1778023647407,67.96,80987.12,0.0,0.99425,0.0,0.80819]
[1778023647618,67.96,80987.0,0.0,0.99425,0.0,0.80826]
[1778023648011,67.96,80983.71,0.0,0.99423,0.0,0.81023]
[1778023649017,67.96,80977.9,0.0,0.99421,0.0,0.81372]
[1778023651032,67.96,80982.71,0.0,0.99424,0.0,0.80932]
[1778023651898,67.96,80982.71,0.0,0.99424,0.0,0.80932]
[1778023651913,67.96,80982.71,0.0,0.99424,0.0,0.80932]
[1778023655060,67.96,80976.12,0.0,0.99421,0.0,0.81328]
[1778023656067,67.96,80974.41,0.0,0.9942,0.0,0.81431]
[1778023657072,67.96,80974.41,0.0,0.9942,0.0,0.81431]
[1778023657074,67.96,80964.89,0.0,0.99415,0.0,0.82007]
[1778023658081,67.96,80962.2,0.0,0.99414,0.0,0.8217]
[1778023661327,67.96,80962.32,0.0,0.99414,0.0,0.82163]
[1778023661395,67.96,80962.32,0.0,0.99414,0.0,0.82163]
[1778023667151,67.96,80962.54,0.0,0.99414,0.0,0.82149]
[1778023668158,67.96,80964.79,0.0,0.99415,0.0,0.82013]
[1778023669165,67.96,80967.46,0.0,0.99416,0.0,0.81851]
[1778023671417,67.96,80967.87,0.0,0.99417,0.0,0.81826]
[1778023671776,67.96,80968.12,0.0,0.99417,0.0,0.81811]
[1778023671915,67.96,80968.12,0.0,0.99417,0.0,0.81811]
[1778023677220,67.96,80967.97,0.0,0.99417,0.0,0.8182]
[1778023679283,67.96,80967.89,0.0,0.99417,0.0,0.81825]
[1778023679420,67.96,80967.89,0.0,0.99417,0.0,0.81825]
[1778023679536,67.96,80967.89,0.0,0.99417,0.0,0.81825]
[1778023679662,67.96,80967.43,0.0,0.99416,0.0,0.81853]
[1778023682256,67.96,80969.37,0.0,0.99417,0.0,0.81735]
[1778023684270,67.96,80971.47,0.0,0.99418,0.0,0.81608]
[1778023684732,67.96,80971.47,0.0,0.99418,0.0,0.81608]
[1778023684808,67.96,80971.47,0.0,0.99418,0.0,0.81608]
[1778023685276,67.96,80960.43,0.0,0.99413,0.0,0.82278]
[1778023686284,67.96,80957.3,0.0,0.99411,0.0,0.82468]
[1778023688298,67.96,80953.97,0.0,0.9941,0.0,0.82671]
[1778023689305,67.96,80952.4,0.0,0.99409,1e-05,0.82767]
[1778023690312,67.96,80943.66,0.0,0.99405,1e-05,0.83303]
[1778023691318,67.96,80940.12,0.0,0.99403,1e-05,0.83521]
[1778023693333,67.96,80943.99,0.0,0.99405,1e-05,0.83283]
[1778023693991,67.96,80943.99,0.0,0.99405,1e-05,0.83283]
[1778023694049,67.96,80943.99,0.0,0.99405,1e-05,0.83283]
[1778023696354,67.96,80940.07,0.0,0.99403,1e-05,0.83524]
[1778023697361,67.96,80937.99,0.0,0.99402,1e-05,0.83652]
[1778023700207,67.96,80937.49,0.0,0.99401,1e-05,0.83683]
[1778023700218,67.96,80937.49,0.0,0.99401,1e-05,0.83683]
[1778023700382,67.96,80935.99,0.0,0.99401,1e-05,0.83775]
[1778023702396,67.96,80930.62,0.0,0.99398,1e-05,0.84108]
[1778023703403,67.96,80925.79,0.0,0.99396,1e-05,0.84407]
[1778023703909,67.96,80925.79,0.0,0.99396,1e-05,0.84407]
[1778023703927,67.96,80925.79,0.0,0.99396,1e-05,0.84407]
[1778023704413,67.96,80914.31,0.0,0.9939,1e-05,0.85124]
[1778023705420,67.96,80907.02,0.0,0.99386,1e-05,0.85581]
[1778023705793,67.96,80907.02,0.0,0.99386,1e-05,0.85581]
[1778023706427,67.96,80902.34,0.0,0.99383,1e-05,0.85876]
[1778023708441,67.96,80908.23,0.0,0.99386,1e-05,0.85505]
[1778023710455,67.96,80929.8,0.0,0.99398,1e-05,0.84159]
[1778023711461,67.96,80939.52,0.0,0.99404,1e-05,0.83403]
[1778023712469,67.96,80939.45,0.0,0.99404,1e-05,0.83408]
[1778023714482,67.96,80941.06,0.0,0.99404,1e-05,0.83309]
[1778023715490,67.96,80943.86,0.0,0.99406,1e-05,0.83137]
[1778023716497,67.96,80945.2,0.0,0.99406,1e-05,0.83054]
[1778023717050,67.96,80945.2,0.0,0.99406,1e-05,0.83054]
[1778023717525,67.96,80945.2,0.0,0.99406,1e-05,0.83054]
[1778023717626,67.96,80947.07,0.0,0.99407,1e-05,0.8294]
[1778023718112,67.96,80947.07,0.0,0.99407,1e-05,0.8294]
[1778023718255,67.96,80947.07,0.0,0.99407,1e-05,0.8294]
[1778023718511,67.96,80947.17,0.0,0.99407,1e-05,0.82934]
[1778023718880,67.96,80947.17,0.0,0.99407,1e-05,0.82934]
[1778023719350,67.96,80947.17,0.0,0.99407,1e-05,0.82934]
[1778023719517,67.96,80947.2,0.0,0.99407,1e-05,0.82932]
[1778023720596,67.96,80947.2,0.0,0.99407,1e-05,0.82932]
[1778023720648,67.96,80947.2,0.0,0.99407,1e-05,0.82932]
[1778023722538,67.96,80960.09,0.0,0.99414,0.0,0.82146]
[1778023723546,67.96,80967.01,0.0,0.99417,0.0,0.81726]
[1778023724553,67.96,80971.39,0.0,0.99419,0.0,0.81462]
[1778023725559,67.96,80966.32,0.0,0.99417,0.0,0.81768]
[1778023726567,67.96,80963.32,0.0,0.99415,0.0,0.8195]
[1778023729587,67.96,80954.37,0.0,0.99411,0.0,0.82494]
[1778023730595,67.96,80950.59,0.0,0.99409,1e-05,0.82724]
[1778023731602,67.96,80946.68,0.0,0.99407,1e-05,0.82964]
[1778023733616,67.96,80943.66,0.0,0.99406,1e-05,0.83149]
[1778023735634,67.96,80936.39,0.0,0.99402,1e-05,0.83596]
[1778023736637,67.96,80911.17,0.0,0.99389,1e-05,0.85164]
[1778023737644,67.96,80906.14,0.0,0.99387,1e-05,0.85479]
[1778023739657,67.96,80887.22,0.0,0.99377,1e-05,0.86675]
[1778023740665,67.96,80884.93,0.0,0.99375,1e-05,0.86821]
[1778023741672,67.96,80894.57,0.0,0.9938,1e-05,0.86209]
[1778023742679,67.96,80897.32,0.0,0.99382,1e-05,0.86035]
[1778023747714,67.96,80897.71,0.0,0.99382,1e-05,0.86011]
[1778023748721,67.96,80891.52,0.0,0.99379,1e-05,0.86402]
[1778023751742,67.96,80895.01,0.0,0.99381,1e-05,0.86181]
[1778023754762,67.96,80898.43,0.0,0.99383,1e-05,0.85965]
[1778023755770,67.96,80894.51,0.0,0.9938,1e-05,0.86213]
[1778023759577,67.96,80894.38,0.0,0.9938,1e-05,0.86221]
[1778023759667,67.96,80895.33,0.0,0.99381,1e-05,0.86161]
[1778023764832,67.96,80900.21,0.0,0.99383,1e-05,0.85853]
[1778023766355,67.96,80900.21,0.0,0.99383,1e-05,0.85853]
[1778023767854,67.96,80895.89,0.0,0.99381,1e-05,0.86126]
[1778023770875,67.96,80898.75,0.0,0.99383,1e-05,0.85945]
[1778023775910,67.96,80901.39,0.0,0.99385,1e-05,0.85621]
[1778023777924,67.96,80896.54,0.0,0.99383,1e-05,0.85927]
[1778023780946,67.96,80888.3,0.0,0.99378,1e-05,0.86448]
[1778023781952,67.96,80881.9,0.0,0.99375,1e-05,0.86855]
[1778023783966,67.96,80875.23,0.0,0.99371,1e-05,0.87281]
[1778023786987,67.96,80878.42,0.0,0.99373,1e-05,0.87077]
[1778023789159,67.96,80880.02,0.0,0.99374,1e-05,0.86975]
[1778023794761,67.96,80879.9,0.0,0.99374,1e-05,0.86983]
[1778023795044,67.96,80881.12,0.0,0.99375,1e-05,0.86905]
[1778023800078,67.96,80879.76,0.0,0.99374,1e-05,0.86992]
[1778023801085,67.96,80876.79,0.0,0.99372,1e-05,0.87182]
[1778023806122,67.96,80879.46,0.0,0.99374,1e-05,0.87011]
[1778023809144,67.96,80883.61,0.0,0.99376,1e-05,0.86747]
[1778023810150,67.96,80894.67,0.0,0.99382,1e-05,0.86045]
[1778023811157,67.96,80895.53,0.0,0.99382,1e-05,0.85991]
[1778023812164,67.96,80890.67,0.0,0.9938,1e-05,0.86298]
[1778023814180,67.96,80893.87,0.0,0.99381,1e-05,0.86095]
[1778023818207,67.96,80886.21,0.0,0.99377,1e-05,0.86581]
[1778023822236,67.96,80881.42,0.0,0.99375,1e-05,0.86886]
[1778023824249,67.96,80888.0,0.0,0.99378,1e-05,0.86467]
[1778023826264,67.96,80888.84,0.0,0.99379,1e-05,0.86414]
[1778023827271,67.96,80885.74,0.0,0.99377,1e-05,0.86611]
[1778023828278,67.96,80881.05,0.0,0.99375,1e-05,0.8691]
[1778023833313,67.96,80882.18,0.0,0.99376,1e-05,0.86679]
[1778023836333,67.96,80876.68,0.0,0.99373,1e-05,0.87029]
[1778023841369,67.96,80879.86,0.0,0.99375,1e-05,0.86826]
[1778023846403,67.96,80882.5,0.0,0.99376,1e-05,0.86658]
[1778023848418,67.96,80886.34,0.0,0.99378,1e-05,0.86414]
[1778023853453,67.96,80886.04,0.0,0.99378,1e-05,0.86433]
[1778023858488,67.96,80886.44,0.0,0.99378,1e-05,0.86408]
[1778023863524,67.96,80883.89,0.0,0.99377,1e-05,0.8657]
[1778023868559,67.96,80884.19,0.0,0.99377,1e-05,0.86551]
[1778023873594,67.96,80883.93,0.0,0.99377,1e-05,0.86567]
[1778023876615,67.96,80889.85,0.0,0.9938,1e-05,0.86192]
[1778023881650,67.96,80895.84,0.0,0.99383,1e-05,0.85813]
[1778023882657,67.96,80898.69,0.0,0.99385,1e-05,0.85634]
[1778023887692,67.96,80888.64,0.0,0.9938,1e-05,0.86269]
[1778023888698,67.96,80884.6,0.0,0.99377,1e-05,0.86525]
[1778023893734,67.96,80887.12,0.0,0.9938,1e-05,0.86207]
[1778023894741,67.96,80893.21,0.0,0.99383,1e-05,0.85822]
[1778023895747,67.96,80896.58,0.0,0.99385,1e-05,0.85609]
[1778023896678,67.96,80896.58,0.0,0.99385,1e-05,0.85609]
[1778023901790,67.96,80895.67,0.0,0.99384,1e-05,0.85666]
[1778023906825,67.96,80903.21,0.0,0.99388,1e-05,0.85193]
[1778023907832,67.96,80908.25,0.0,0.99391,1e-05,0.84877]
[1778023909750,67.96,80909.66,0.0,0.99392,1e-05,0.84789]
[1778023912871,67.96,80914.39,0.0,0.99394,1e-05,0.84494]
[1778023918913,67.96,80915.4,0.0,0.99395,1e-05,0.84431]
[1778023919919,67.96,80919.1,0.0,0.99396,1e-05,0.84201]
[1778023920926,67.96,80915.1,0.0,0.99394,1e-05,0.8445]
[1778023921934,67.96,80909.66,0.0,0.99392,1e-05,0.84789]
[1778023925962,67.96,80917.6,0.0,0.99396,1e-05,0.84294]
[1778023926969,67.96,80920.69,0.0,0.99397,1e-05,0.84102]
[1778023929990,67.96,80925.04,0.0,0.99399,1e-05,0.83833]
[1778023935025,67.96,80926.24,0.0,0.994,1e-05,0.83759]
[1778023939054,67.96,80934.56,0.0,0.99404,1e-05,0.83246]
[1778023940061,67.96,80939.58,0.0,0.99407,1e-05,0.82938]
[1778023941067,67.96,80943.51,0.0,0.99409,1e-05,0.82697]
[1778023942074,67.96,80948.46,0.0,0.99411,0.0,0.82395]
[1778023944089,67.96,80957.42,0.0,0.99416,0.0,0.8185]
[1778023946103,67.96,80958.43,0.0,0.99416,0.0,0.81789]
[1778023951271,67.96,80958.04,0.0,0.99416,0.0,0.81813]
[1778023951306,67.96,80958.3,0.0,0.99417,0.0,0.81645]
[1778023953155,67.96,80938.52,0.0,0.99407,1e-05,0.82849]
[1778023954162,67.96,80930.2,0.0,0.99403,1e-05,0.8336]
[1778023955169,67.96,80930.9,0.0,0.99404,1e-05,0.83317]
[1778023959197,67.96,80929.26,0.0,0.99403,1e-05,0.83417]
[1778023964232,67.96,80929.28,0.0,0.99403,1e-05,0.83416]
[1778023969267,67.96,80930.66,0.0,0.99403,1e-05,0.83331]
[1778023974302,67.96,80931.35,0.0,0.99404,1e-05,0.83289]
[1778023975308,67.96,80926.46,0.0,0.99401,1e-05,0.8359]
[1778023977322,67.96,80922.87,0.0,0.99399,1e-05,0.83812]
[1778023982358,67.96,80923.3,0.0,0.994,1e-05,0.83785]
[1778023986404,67.96,80921.29,0.0,0.99399,1e-05,0.8391]
[1778023986489,67.96,80921.85,0.0,0.99399,1e-05,0.83875]
[1778023988399,67.96,80918.96,0.0,0.99397,1e-05,0.84054]
[1778023993434,67.96,80917.51,0.0,0.99397,1e-05,0.84144]
[1778023997463,67.96,80906.89,0.0,0.99391,1e-05,0.84806]
[1778023998470,67.96,80900.58,0.0,0.99388,1e-05,0.85201]
[1778024000484,67.96,80898.22,0.0,0.99387,1e-05,0.85349]
[1778024004512,67.96,80886.03,0.0,0.9938,1e-05,0.86118]
[1778024005519,67.96,80883.98,0.0,0.99379,1e-05,0.86247]
[1778024008539,67.96,80879.62,0.0,0.99377,1e-05,0.86524]
[1778024011561,67.96,80877.76,0.0,0.99377,1e-05,0.86484]
[1778024013575,67.96,80881.2,0.0,0.99379,1e-05,0.86265]
[1778024015044,67.96,80880.77,0.0,0.99379,1e-05,0.86293]
[1778024015589,67.96,80880.6,0.0,0.99379,1e-05,0.86303]
[1778024020440,67.96,80879.26,0.0,0.99378,1e-05,0.86388]
[1778024025659,67.96,80880.44,0.0,0.99379,1e-05,0.86314]
[1778024030694,67.96,80878.89,0.0,0.99378,1e-05,0.86412]
[1778024033715,67.96,80876.17,0.0,0.99376,1e-05,0.86585]
[1778024038749,67.96,80878.16,0.0,0.99377,1e-05,0.86458]
[1778024043785,67.96,80879.31,0.0,0.99378,1e-05,0.86385]
[1778024044792,67.96,80868.63,0.0,0.99372,1e-05,0.87066]
[1778024045799,67.96,80863.02,0.0,0.99369,1e-05,0.87425]
[1778024046806,67.96,80860.04,0.0,0.99368,1e-05,0.87616]
[1778024048820,67.96,80856.21,0.0,0.99366,1e-05,0.87863]
[1778024049826,67.96,80853.02,0.0,0.99364,1e-05,0.88068]
[1778024054862,67.96,80852.42,0.0,0.99364,1e-05,0.88107]
[1778024058890,67.96,80856.99,0.0,0.99366,1e-05,0.87812]
[1778024061911,67.96,80853.76,0.0,0.99364,1e-05,0.8802]
[1778024063925,67.96,80850.92,0.0,0.99363,1e-05,0.88204]
[1778024064932,67.96,80847.44,0.0,0.99361,1e-05,0.88429]
[1778024065939,67.96,80836.97,0.0,0.99355,1e-05,0.89109]
[1778024066946,67.96,80831.93,0.0,0.99353,1e-05,0.89438]
[1778024070974,67.96,80828.8,0.0,0.99351,1e-05,0.89643]
[1778024076010,67.96,80830.99,0.0,0.99353,1e-05,0.89337]
[1778024079347,67.96,80832.04,0.0,0.99354,1e-05,0.89269]
[1778024083059,67.96,80838.53,0.0,0.99357,1e-05,0.88846]
[1778024088094,67.96,80843.65,0.0,0.9936,1e-05,0.88513]
[1778024093129,67.96,80848.9,0.0,0.99363,1e-05,0.88173]
[1778024096150,67.96,80852.28,0.0,0.99365,1e-05,0.87955]
[1778024100178,67.96,80848.79,0.0,0.99363,1e-05,0.88181]
[1778024101185,67.96,80845.33,0.0,0.99361,1e-05,0.88404]
[1778024104206,67.96,80832.72,0.0,0.99354,1e-05,0.89224]
[1778024105216,67.96,80827.55,0.0,0.99351,1e-05,0.89562]
[1778024106222,67.96,80827.0,0.0,0.99351,1e-05,0.89598]
[1778024111606,67.96,80827.02,0.0,0.99351,1e-05,0.89597]
[1778024117358,67.96,80829.01,0.0,0.99352,1e-05,0.89467]
[1778024117459,67.96,80830.08,0.0,0.99353,1e-05,0.89397]
[1778024123341,67.96,80827.09,0.0,0.99351,1e-05,0.89592]
[1778024128377,67.96,80827.47,0.0,0.99351,1e-05,0.89568]
[1778024132405,67.96,80826.96,0.0,0.99352,1e-05,0.89438]
[1778024133749,67.96,80826.96,0.0,0.99352,1e-05,0.89438]
[1778024133767,67.96,80825.25,0.0,0.99351,1e-05,0.8955]
[1778024139456,67.96,80821.81,0.0,0.99349,1e-05,0.89776]
[1778024144490,67.96,80823.35,0.0,0.9935,1e-05,0.89675]
[1778024149526,67.96,80822.66,0.0,0.9935,1e-05,0.8972]
[1778024154561,67.96,80821.85,0.0,0.9935,1e-05,0.89773]
[1778024159595,67.96,80822.69,0.0,0.9935,1e-05,0.89718]
[1778024164631,67.96,80822.31,0.0,0.9935,1e-05,0.89743]
[1778024169666,67.96,80822.28,0.0,0.9935,1e-05,0.89745]
[1778024174701,67.96,80821.64,0.0,0.99349,1e-05,0.89787]
[1778024180749,67.96,80819.45,0.0,0.99348,1e-05,0.89931]
[1778024185784,67.96,80819.17,0.0,0.99348,1e-05,0.89949]
[1778024190819,67.96,80822.33,0.0,0.9935,1e-05,0.89742]
[1778024196861,67.96,80823.4,0.0,0.99351,1e-05,0.89508]
[1778024202903,67.96,80822.35,0.0,0.99351,1e-05,0.89577]
[1778024207978,67.96,80822.8,0.0,0.99351,1e-05,0.89548]
[1778024208985,67.96,80825.54,0.0,0.99353,1e-05,0.89368]
[1778024209385,67.96,80825.54,0.0,0.99353,1e-05,0.89368]
[1778024209991,67.96,80825.81,0.0,0.99353,1e-05,0.89351]
[1778024213013,67.96,80831.56,0.0,0.99356,1e-05,0.88975]
[1778024214020,67.96,80843.87,0.0,0.99363,1e-05,0.88176]
[1778024215027,67.96,80847.18,0.0,0.99364,1e-05,0.87963]
[1778024217043,67.96,80841.49,0.0,0.99361,1e-05,0.8833]
[1778024218050,67.96,80838.06,0.0,0.99359,1e-05,0.88553]
[1778024219311,67.96,80838.34,0.0,0.9936,1e-05,0.88535]
[1778024220065,67.96,80841.66,0.0,0.99361,1e-05,0.88319]
[1778024222079,67.96,80836.79,0.0,0.99359,1e-05,0.88635]
[1778024223086,67.96,80833.24,0.0,0.99357,1e-05,0.88866]
[1778024224092,67.96,80830.26,0.0,0.99355,1e-05,0.8906]
[1778024224473,67.96,80830.26,0.0,0.99355,1e-05,0.8906]
[1778024226106,67.96,80825.89,0.0,0.99353,1e-05,0.89346]
[1778024231142,67.96,80830.05,0.0,0.99355,1e-05,0.89074]
[1778024236178,67.96,80827.84,0.0,0.99354,1e-05,0.89218]
[1778024242219,67.96,80827.46,0.0,0.99354,1e-05,0.89243]
[1778024245241,67.96,80824.48,0.0,0.99352,1e-05,0.89438]
[1778024250450,67.96,80806.58,0.0,0.99342,1e-05,0.90616]
[1778024251290,67.96,80791.58,0.0,0.99335,1e-05,0.91447]
[1778024252428,67.96,80796.63,0.0,0.99338,1e-05,0.91111]
[1778024253303,67.96,80799.69,0.0,0.9934,1e-05,0.90908]
[1778024255318,67.96,80806.05,0.0,0.99343,1e-05,0.90487]
[1778024257332,67.96,80802.18,0.0,0.99341,1e-05,0.90743]
[1778024258946,67.96,80802.18,0.0,0.99341,1e-05,0.90743]
[1778024259134,67.96,80802.18,0.0,0.99341,1e-05,0.90743]
[1778024259158,67.96,80799.26,0.0,0.99339,1e-05,0.90936]
[1778024264381,67.96,80799.75,0.0,0.9934,1e-05,0.90904]
[1778024269416,67.96,80799.89,0.0,0.9934,1e-05,0.90895]
[1778024274451,67.96,80798.53,0.0,0.99339,1e-05,0.90985]
[1778024279486,67.96,80800.05,0.0,0.9934,1e-05,0.90884]
[1778024283515,67.96,80804.51,0.0,0.99342,1e-05,0.90588]
[1778024284521,67.96,80812.5,0.0,0.99347,1e-05,0.90061]
[1778024286535,67.96,80815.19,0.0,0.99348,1e-05,0.89884]
[1778024288548,67.96,80817.96,0.0,0.9935,1e-05,0.89702]
[1778024293583,67.96,80816.98,0.0,0.99349,1e-05,0.89766]
[1778024298619,67.96,80816.91,0.0,0.99349,1e-05,0.89771]
[1778024301640,67.96,80806.97,0.0,0.99344,1e-05,0.90426]
[1778024302646,67.96,80797.42,0.0,0.99338,1e-05,0.91059]
[1778024303654,67.96,80798.73,0.0,0.99339,1e-05,0.90972]
[1778024306675,67.96,80795.78,0.0,0.99337,1e-05,0.91168]
[1778024311710,67.96,80797.06,0.0,0.99339,1e-05,0.90918]
[1778024313724,67.96,80800.8,0.0,0.99341,1e-05,0.9067]
[1778024318758,67.96,80802.78,0.0,0.99342,1e-05,0.90538]
[1778024323794,67.96,80804.23,0.0,0.99343,1e-05,0.90443]
[1778024328829,67.96,80808.33,0.0,0.99346,1e-05,0.90172]
[1778024333864,67.96,80809.38,0.0,0.99346,1e-05,0.90103]
[1778024338899,67.96,80811.56,0.0,0.99347,1e-05,0.89959]
[1778024340913,67.96,80816.79,0.0,0.9935,1e-05,0.89616]
[1778024342927,67.96,80832.5,0.0,0.99359,1e-05,0.8859]
[1778024343934,67.96,80837.08,0.0,0.99361,1e-05,0.88293]
[1778024346887,67.96,80839.31,0.0,0.99362,1e-05,0.88149]
[1778024351990,67.96,80839.69,0.0,0.99363,1e-05,0.88124]
[1778024353233,67.96,80839.69,0.0,0.99363,1e-05,0.88124]
[1778024353331,67.96,80839.69,0.0,0.99363,1e-05,0.88124]
[1778024356018,67.96,80831.25,0.0,0.99358,1e-05,0.88672]
[1778024358031,67.96,80818.5,0.0,0.99351,1e-05,0.89504]
[1778024359039,67.96,80814.57,0.0,0.99349,1e-05,0.89761]
[1778024362060,67.96,80818.61,0.0,0.99351,1e-05,0.89496]
[1778024367095,67.96,80820.94,0.0,0.99352,1e-05,0.89344]
[1778024371122,67.96,80819.57,0.0,0.99353,1e-05,0.89271]
[1778024372086,67.96,80819.57,0.0,0.99353,1e-05,0.89271]
[1778024372130,67.96,80819.93,0.0,0.99353,1e-05,0.89247]
[1778024372451,67.96,80819.93,0.0,0.99353,1e-05,0.89247]
[1778024379179,67.96,80821.44,0.0,0.99354,1e-05,0.89148]
[1778024384214,67.96,80824.6,0.0,0.99356,1e-05,0.88942]
[1778024385221,67.96,80833.1,0.0,0.9936,1e-05,0.8839]
[1778024386227,67.96,80839.86,0.0,0.99364,1e-05,0.87952]
[1778024387499,67.96,80839.48,0.0,0.99364,1e-05,0.87977]
[1778024393115,67.96,80839.54,0.0,0.99364,1e-05,0.87973]
[1778024397870,67.96,80835.12,0.0,0.99361,1e-05,0.88259]
[1778024398313,67.96,80836.0,0.0,0.99362,1e-05,0.88202]
[1778024402341,67.96,80838.76,0.0,0.99363,1e-05,0.88023]
[1778024407376,67.96,80837.6,0.0,0.99363,1e-05,0.88098]
[1778024412411,67.96,80840.67,0.0,0.99364,1e-05,0.879]
[1778024414425,67.96,80843.59,0.0,0.99366,1e-05,0.87712]
[1778024419460,67.96,80845.31,0.0,0.99367,1e-05,0.87601]
[1778024422480,67.96,80857.69,0.0,0.99373,1e-05,0.86807]
[1778024423487,67.96,80861.5,0.0,0.99375,1e-05,0.86565]
[1778024425502,67.96,80865.56,0.0,0.99377,1e-05,0.86306]
[1778024430538,67.96,80864.02,0.0,0.99377,1e-05,0.86404]
[1778024431545,67.96,80861.93,0.0,0.99377,1e-05,0.86378]
[1778024437587,67.96,80859.79,0.0,0.99376,1e-05,0.86514]
[1778024441614,67.96,80856.98,0.0,0.99374,1e-05,0.86693]
[1778024444635,67.96,80833.85,0.0,0.99362,1e-05,0.8818]
[1778024445642,67.96,80831.06,0.0,0.9936,1e-05,0.8836]
[1778024446650,67.96,80831.1,0.0,0.9936,1e-05,0.88358]
[1778024451685,67.96,80833.33,0.0,0.99361,1e-05,0.88213]
[1778024454706,67.96,80818.83,0.0,0.99354,1e-05,0.89156]
[1778024455712,67.96,80815.74,0.0,0.99352,1e-05,0.89358]
[1778024458054,67.96,80815.46,0.0,0.99352,1e-05,0.89377]
[1778024458304,67.96,80815.46,0.0,0.99352,1e-05,0.89377]
[1778024458329,67.96,80815.48,0.0,0.99352,1e-05,0.89375]
[1778024461755,67.96,80818.41,0.0,0.99353,1e-05,0.89184]
[1778024466790,67.96,80817.18,0.0,0.99353,1e-05,0.89264]
[1778024470982,67.96,80817.26,0.0,0.99353,1e-05,0.89259]
[1778024476861,67.96,80816.3,0.0,0.99352,1e-05,0.89322]
[1778024481895,67.96,80815.97,0.0,0.99352,1e-05,0.89343]
[1778024487938,67.96,80815.15,0.0,0.99352,1e-05,0.89397]
[1778024489953,67.96,80819.37,0.0,0.99354,1e-05,0.89121]
[1778024494989,67.96,80823.36,0.0,0.99357,1e-05,0.88699]
[1778024500024,67.96,80826.37,0.0,0.99359,1e-05,0.88503]
[1778024502038,67.96,80829.63,0.0,0.99361,1e-05,0.88291]
[1778024504052,67.96,80833.78,0.0,0.99363,1e-05,0.88023]
[1778024509087,67.96,80844.07,0.0,0.99368,1e-05,0.8736]
[1778024514122,67.96,80844.86,0.0,0.99369,1e-05,0.87309]
[1778024519157,67.96,80847.47,0.0,0.9937,1e-05,0.87142]
[1778024522178,67.96,80850.92,0.0,0.99372,1e-05,0.86921]
[1778024525199,67.96,80842.11,0.0,0.99367,1e-05,0.87486]
[1778024526206,67.96,80839.42,0.0,0.99366,1e-05,0.87659]
[1778024531241,67.96,80834.94,0.0,0.99363,1e-05,0.87948]
[1778024533915,67.96,80833.79,0.0,0.99363,1e-05,0.88022]
[1778024539297,67.96,80837.92,0.0,0.99365,1e-05,0.87755]
[1778024543326,67.96,80842.02,0.0,0.99367,1e-05,0.87491]
[1778024548361,67.96,80843.98,0.0,0.99368,1e-05,0.87366]
[1778024549368,67.96,80846.78,0.0,0.9937,1e-05,0.87186]
[1778024553402,67.96,80854.84,0.0,0.99375,1e-05,0.86511]
[1778024554409,67.96,80857.58,0.0,0.99377,1e-05,0.86337]
[1778024559444,67.96,80861.63,0.0,0.99379,1e-05,0.86079]
[1778024560451,67.96,80865.77,0.0,0.99381,1e-05,0.85817]
[1778024563471,67.96,80870.8,0.0,0.99384,1e-05,0.85499]
[1778024565486,67.96,80875.04,0.0,0.99386,1e-05,0.85232]
[1778024566493,67.96,80883.59,0.0,0.9939,1e-05,0.84696]
[1778024567499,67.96,80887.37,0.0,0.99392,1e-05,0.84459]
[1778024568507,67.96,80891.09,0.0,0.99394,1e-05,0.84228]
[1778024573542,67.96,80897.1,0.0,0.99397,1e-05,0.83854]
[1778024575556,67.96,80901.91,0.0,0.994,1e-05,0.83556]
[1778024576563,67.96,80905.57,0.0,0.99401,1e-05,0.8333]
[1778024581603,67.96,80906.68,0.0,0.99402,1e-05,0.83261]
[1778024585630,67.96,80911.56,0.0,0.99404,1e-05,0.82961]
[1778024588555,67.96,80911.24,0.0,0.99404,1e-05,0.82981]
[1778024597714,67.96,80910.58,0.0,0.99404,1e-05,0.83021]
[1778024602750,67.96,80911.79,0.0,0.99405,1e-05,0.82947]
[1778024606777,67.96,80917.35,0.0,0.99407,1e-05,0.82606]
[1778024611813,67.96,80919.18,0.0,0.99409,1e-05,0.8234]
[1778024616847,67.96,80921.26,0.0,0.9941,1e-05,0.82213]
[1778024620876,67.96,80924.17,0.0,0.99412,1e-05,0.82035]
[1778024623897,67.96,80927.1,0.0,0.99413,0.0,0.81857]
[1778024629939,67.96,80926.41,0.0,0.99413,0.0,0.81899]
[1778024633967,67.96,80929.16,0.0,0.99414,0.0,0.81732]
[1778024637994,67.96,80938.11,0.0,0.99419,0.0,0.8119]
[1778024639001,67.96,80943.23,0.0,0.99421,0.0,0.80881]
[1778024644038,67.96,80941.09,0.0,0.9942,0.0,0.8101]
[1778024645045,67.96,80935.69,0.0,0.99418,0.0,0.81336]
[1778024648066,67.96,80933.01,0.0,0.99416,0.0,0.81498]
[1778024652093,67.96,80936.52,0.0,0.99418,0.0,0.81286]
[1778024657129,67.96,80937.81,0.0,0.99419,0.0,0.81208]
[1778024662164,67.96,80938.34,0.0,0.99419,0.0,0.81176]
[1778024665185,67.96,80941.44,0.0,0.99421,0.0,0.80989]
[1778024670219,67.96,80940.25,0.0,0.9942,0.0,0.81061]
[1778024671227,67.96,80939.71,0.0,0.99421,0.0,0.80941]
[1778024674249,67.96,80936.39,0.0,0.99419,0.0,0.81142]
[1778024676263,67.96,80928.13,0.0,0.99415,0.0,0.81641]
[1778024677270,67.96,80922.89,0.0,0.99412,1e-05,0.8196]
[1778024678276,67.96,80920.11,0.0,0.99411,1e-05,0.82129]
[1778024679284,67.96,80923.52,0.0,0.99413,1e-05,0.81921]
[1778024681297,67.96,80927.05,0.0,0.99414,0.0,0.81707]
[1778024685326,67.96,80930.1,0.0,0.99416,0.0,0.81522]
[1778024690360,67.96,80930.47,0.0,0.99416,0.0,0.81499]
[1778024695396,67.96,80929.65,0.0,0.99416,0.0,0.81549]
[1778024697410,67.96,80923.51,0.0,0.99413,1e-05,0.81922]
[1778024699423,67.96,80921.75,0.0,0.99412,1e-05,0.82029]
[1778024699423,67.96,80921.37,0.0,0.99412,1e-05,0.82052]
[1778024702444,67.96,80914.18,0.0,0.99408,1e-05,0.82491]
[1778024707480,67.96,80912.46,0.0,0.99407,1e-05,0.82597]
[1778024712515,67.96,80913.57,0.0,0.99408,1e-05,0.82529]
[1778024714529,67.96,80919.16,0.0,0.9941,1e-05,0.82187]
[1778024715536,67.96,80922.28,0.0,0.99412,1e-05,0.81997]
[1778024716543,67.96,80929.14,0.0,0.99415,0.0,0.8158]
[1778024717549,67.96,80932.18,0.0,0.99417,0.0,0.81396]
[1778024719563,67.96,80936.78,0.0,0.99419,0.0,0.81118]
[1778024721578,67.96,80939.94,0.0,0.99421,0.0,0.80928]
[1778024722584,67.96,80943.99,0.0,0.99423,0.0,0.80684]
[1778024727621,67.96,80946.39,0.0,0.99424,0.0,0.8054]
[1778024729635,67.96,80950.08,0.0,0.99426,0.0,0.80319]
[1778024730641,67.96,80953.61,0.0,0.99428,0.0,0.80108]
[1778024735677,67.96,80957.52,0.0,0.9943,0.0,0.79724]
[1778024736684,67.96,80961.78,0.0,0.99433,0.0,0.79471]
[1778024739705,67.96,80964.99,0.0,0.99434,0.0,0.79281]
[1778024744740,67.96,80951.47,0.0,0.99428,0.0,0.80085]
[1778024745747,67.96,80947.18,0.0,0.99425,0.0,0.80341]
[1778024750782,67.96,80947.96,0.0,0.99426,0.0,0.80295]
[1778024755817,67.96,80947.56,0.0,0.99426,0.0,0.80318]
[1778024760851,67.96,80944.51,0.0,0.99424,0.0,0.80501]
[1778024762866,67.96,80940.03,0.0,0.99422,0.0,0.8077]
[1778024763873,67.96,80936.15,0.0,0.9942,0.0,0.81004]
[1778024766914,67.96,80921.95,0.0,0.99413,0.0,0.81864]
[1778024768929,67.96,80921.3,0.0,0.99413,1e-05,0.81903]
[1778024773964,67.96,80920.61,0.0,0.99412,1e-05,0.81945]
[1778024778999,67.96,80920.99,0.0,0.99412,1e-05,0.81922]
[1778024782020,67.96,80925.15,0.0,0.99415,0.0,0.81669]
[1778024783027,67.96,80928.64,0.0,0.99416,0.0,0.81458]
[1778024786019,67.96,80928.67,0.0,0.99416,0.0,0.81456]
[1778024786048,67.96,80928.21,0.0,0.99416,0.0,0.81484]
[1778024790076,67.96,80921.38,0.0,0.99413,1e-05,0.81898]
[1778024792090,67.96,80919.24,0.0,0.99413,1e-05,0.81875]
[1778024795111,67.96,80922.22,0.0,0.99414,0.0,0.81694]
[1778024800146,67.96,80922.28,0.0,0.99414,0.0,0.8169]
[1778024803167,67.96,80908.6,0.0,0.99407,1e-05,0.82525]
[1778024804174,67.96,80900.74,0.0,0.99403,1e-05,0.83007]
[1778024809209,67.96,80894.9,0.0,0.994,1e-05,0.83368]
[1778024810216,67.96,80892.17,0.0,0.99399,1e-05,0.83536]
[1778024815250,67.96,80892.74,0.0,0.99399,1e-05,0.83501]
[1778024820286,67.96,80894.65,0.0,0.994,1e-05,0.83383]
[1778024823864,67.96,80892.14,0.0,0.99399,1e-05,0.83538]
[1778024829349,67.96,80892.15,0.0,0.99399,1e-05,0.83538]
[1778024834384,67.96,80894.04,0.0,0.994,1e-05,0.83421]
[1778024839419,67.96,80894.94,0.0,0.994,1e-05,0.83365]
[1778024844453,67.96,80900.99,0.0,0.99403,1e-05,0.82992]
[1778024848481,67.96,80903.78,0.0,0.99405,1e-05,0.8282]
[1778024853516,67.96,80908.34,0.0,0.99408,1e-05,0.82386]
[1778024859559,67.96,80909.82,0.0,0.99409,1e-05,0.82296]
[1778024864594,67.96,80909.47,0.0,0.99409,1e-05,0.82317]
[1778024869629,67.96,80910.28,0.0,0.99409,1e-05,0.82268]
[1778024874663,67.96,80911.5,0.0,0.9941,1e-05,0.82193]
[1778024879698,67.96,80912.04,0.0,0.9941,1e-05,0.8216]
[1778024881713,67.96,80899.43,0.0,0.99404,1e-05,0.82933]
[1778024882720,67.96,80896.8,0.0,0.99402,1e-05,0.83095]
[1778024884734,67.96,80893.31,0.0,0.99401,1e-05,0.8331]
[1778024888762,67.96,80885.16,0.0,0.99396,1e-05,0.83815]
[1778024889769,67.96,80879.11,0.0,0.99393,1e-05,0.84192]
[1778024892790,67.96,80878.31,0.0,0.99393,1e-05,0.84241]
[1778024894804,67.96,80878.56,0.0,0.99393,1e-05,0.84226]
[1778024896818,67.96,80881.61,0.0,0.99395,1e-05,0.84036]
[1778024901853,67.96,80880.96,0.0,0.99394,1e-05,0.84076]
[1778024906888,67.96,80880.79,0.0,0.99394,1e-05,0.84087]
[1778024911923,67.96,80887.78,0.0,0.99399,1e-05,0.83497]
[1778024913937,67.96,80890.97,0.0,0.99401,1e-05,0.833]
[1778024916958,67.96,80895.43,0.0,0.99403,1e-05,0.83024]
[1778024918972,67.96,80900.33,0.0,0.99405,1e-05,0.82723]
[1778024924007,67.96,80901.73,0.0,0.99406,1e-05,0.82637]
[1778024929042,67.96,80900.68,0.0,0.99405,1e-05,0.82701]
[1778024934077,67.96,80899.78,0.0,0.99405,1e-05,0.82757]
[1778024939112,67.96,80900.47,0.0,0.99405,1e-05,0.82714]
[1778024944146,67.96,80900.13,0.0,0.99405,1e-05,0.82735]
[1778024950189,67.96,80899.92,0.0,0.99405,1e-05,0.82748]
[1778024951197,67.96,80905.82,0.0,0.99408,1e-05,0.82386]
[1778024952206,67.96,80913.01,0.0,0.99412,1e-05,0.81947]
[1778024954219,67.96,80914.46,0.0,0.99412,1e-05,0.81859]
[1778024957241,67.96,80918.07,0.0,0.99414,0.0,0.8164]
[1778024958248,67.96,80920.83,0.0,0.99416,0.0,0.81472]
[1778024959255,67.96,80924.17,0.0,0.99417,0.0,0.8127]
[1778024964291,67.96,80924.93,0.0,0.99418,0.0,0.81224]
[1778024970332,67.96,80925.22,0.0,0.99418,0.0,0.81206]
[1778024971342,67.96,80924.57,0.0,0.99419,0.0,0.81093]
[1778024973355,67.96,80930.14,0.0,0.99421,0.0,0.80757]
[1778024978391,67.96,80928.8,0.0,0.99421,0.0,0.80838]
[1778024983426,67.96,80928.47,0.0,0.9942,0.0,0.80858]
[1778024988461,67.96,80927.62,0.0,0.9942,0.0,0.80909]
[1778024993502,67.96,80930.77,0.0,0.99422,0.0,0.80719]
[1778024996525,67.96,80935.47,0.0,0.99424,0.0,0.80437]
[1778024999545,67.96,80930.71,0.0,0.99422,0.0,0.80723]
[1778025004588,67.96,80929.34,0.0,0.99421,0.0,0.80805]
[1778025005594,67.96,80920.5,0.0,0.99416,0.0,0.81339]
[1778025006833,67.96,80915.02,0.0,0.99414,0.0,0.81671]
[1778025007608,67.96,80911.85,0.0,0.99412,1e-05,0.81864]
[1778025010656,67.96,80927.21,0.0,0.9942,0.0,0.80934]
[1778025011665,67.96,80946.72,0.0,0.99429,0.0,0.79765]
[1778025012669,67.96,80953.68,0.0,0.99433,0.0,0.79351]
[1778025017704,67.96,80954.44,0.0,0.99433,0.0,0.79306]
[1778025019718,67.96,80957.33,0.0,0.99435,0.0,0.79135]
[1778025024752,67.96,80957.94,0.0,0.99435,0.0,0.79099]
[1778025027774,67.96,80960.71,0.0,0.99436,0.0,0.78935]
[1778025029426,67.96,80960.8,0.0,0.99436,0.0,0.7893]
[1778025029788,67.96,80960.45,0.0,0.99436,0.0,0.78951]
[1778025030874,67.96,80960.45,0.0,0.99436,0.0,0.78951]
[1778025034823,67.96,80958.74,0.0,0.99436,0.0,0.78902]
[1778025036837,67.96,80953.31,0.0,0.99434,0.0,0.79223]
[1778025039858,67.96,80948.62,0.0,0.99431,0.0,0.79501]
[1778025044893,67.96,80950.14,0.0,0.99432,0.0,0.79411]
[1778025050936,67.96,80950.14,0.0,0.99432,0.0,0.79411]
[1778025054964,67.96,80941.12,0.0,0.99428,0.0,0.79947]
[1778025055971,67.96,80941.05,0.0,0.99428,0.0,0.79952]
[1778025057985,67.96,80944.77,0.0,0.9943,0.0,0.7973]
[1778025059999,67.96,80940.92,0.0,0.99428,0.0,0.79959]
[1778025065034,67.96,80943.44,0.0,0.99429,0.0,0.79809]
[1778025068741,67.96,80942.86,0.0,0.99429,0.0,0.79844]
[1778025074097,67.96,80947.07,0.0,0.99431,0.0,0.79593]
[1778025079132,67.96,80941.54,0.0,0.99428,0.0,0.79922]
[1778025080138,67.96,80938.32,0.0,0.99426,0.0,0.80115]
[1778025082153,67.96,80957.96,0.0,0.99436,0.0,0.78948]
[1778025083159,67.96,80965.92,0.0,0.9944,0.0,0.78479]
[1778025086181,67.96,80966.68,0.0,0.9944,0.0,0.78434]
[1778025091216,67.96,80967.64,0.0,0.99442,0.0,0.78229]
[1778025095243,67.96,80970.65,0.0,0.99443,0.0,0.78053]
[1778025100278,67.96,80972.7,0.0,0.99444,0.0,0.77933]
[1778025102293,67.96,80964.22,0.0,0.9944,0.0,0.7843]
[1778025103300,67.96,80954.68,0.0,0.99435,0.0,0.78992]
[1778025105314,67.96,80954.37,0.0,0.99435,0.0,0.7901]
[1778025110348,67.96,80953.83,0.0,0.99435,0.0,0.79042]
[1778025114377,67.96,80946.69,0.0,0.99431,0.0,0.79465]
[1778025116390,67.96,80943.71,0.0,0.9943,0.0,0.79642]
[1778025121425,67.96,80944.81,0.0,0.99431,0.0,0.79577]
[1778025128478,67.96,80944.64,0.0,0.9943,0.0,0.79587]
[1778025134521,67.96,80944.86,0.0,0.99431,0.0,0.79574]
[1778025140563,67.96,80944.61,0.0,0.9943,0.0,0.79589]
[1778025145597,67.96,80943.96,0.0,0.9943,0.0,0.79627]
[1778025148619,67.96,80937.42,0.0,0.99427,0.0,0.80017]
[1778025150633,67.96,80934.85,0.0,0.99426,0.0,0.80171]
[1778025151640,67.96,80934.39,0.0,0.99427,0.0,0.80047]
[1778025156675,67.96,80935.64,0.0,0.99427,0.0,0.79972]
[1778025161710,67.96,80931.61,0.0,0.99425,0.0,0.80213]
[1778025166745,67.96,80934.0,0.0,0.99426,0.0,0.8007]
[1778025171780,67.96,80933.44,0.0,0.99426,0.0,0.80104]
[1778025174801,67.96,80930.25,0.0,0.99424,0.0,0.80295]
[1778025175809,67.96,80922.1,0.0,0.9942,0.0,0.80785]
[1778025176816,67.96,80919.28,0.0,0.99419,0.0,0.80955]
[1778025178830,67.96,80915.22,0.0,0.99417,0.0,0.812]
[1778025183865,67.96,80912.71,0.0,0.99416,0.0,0.81352]
[1778025185202,67.96,80912.71,0.0,0.99416,0.0,0.81352]
[1778025185879,67.96,80912.12,0.0,0.99416,0.0,0.81388]
[1778025190914,67.96,80908.54,0.0,0.99414,1e-05,0.81605]
[1778025196955,67.96,80906.37,0.0,0.99413,1e-05,0.81737]
[1778025201991,67.96,80906.6,0.0,0.99413,1e-05,0.81723]
[1778025207027,67.96,80907.41,0.0,0.99413,1e-05,0.81674]
[1778025212061,67.96,80907.8,0.0,0.99414,0.0,0.81497]
[1778025219111,67.96,80907.83,0.0,0.99414,0.0,0.81495]
[1778025224146,67.96,80907.65,0.0,0.99414,0.0,0.81506]
[1778025229182,67.96,80907.47,0.0,0.99414,1e-05,0.81517]
[1778025235224,67.96,80907.65,0.0,0.99414,0.0,0.81506]
[1778025237238,67.96,80910.42,0.0,0.99416,0.0,0.81338]
[1778025238245,67.96,80914.79,0.0,0.99418,0.0,0.81073]
[1778025239252,67.96,80917.89,0.0,0.99419,0.0,0.80886]
[1778025244286,67.96,80913.6,0.0,0.99417,0.0,0.81145]
[1778025249321,67.96,80912.79,0.0,0.99417,0.0,0.81194]
[1778025253350,67.96,80910.01,0.0,0.99416,0.0,0.81362]
[1778025255364,67.96,80906.02,0.0,0.99414,1e-05,0.81605]
[1778025260399,67.96,80905.27,0.0,0.99413,1e-05,0.8165]
[1778025265435,67.96,80905.05,0.0,0.99413,1e-05,0.81664]
[1778025270470,67.96,80905.46,0.0,0.99413,1e-05,0.81639]
[1778025275504,67.96,80905.39,0.0,0.99414,1e-05,0.81489]
[1778025283560,67.96,80905.44,0.0,0.99414,1e-05,0.81486]
[1778025288595,67.96,80905.4,0.0,0.99414,1e-05,0.81489]
[1778025294640,67.96,80905.35,0.0,0.99414,1e-05,0.81492]
[1778025295646,67.96,80911.29,0.0,0.99417,0.0,0.81132]
[1778025296653,67.96,80916.31,0.0,0.9942,0.0,0.80829]
[1778025301688,67.96,80916.13,0.0,0.9942,0.0,0.80839]
[1778025306723,67.96,80915.86,0.0,0.9942,0.0,0.80856]
[1778025307730,67.96,80911.15,0.0,0.99417,0.0,0.8114]
[1778025308736,67.96,80908.37,0.0,0.99416,0.0,0.81309]
[1778025310751,67.96,80905.62,0.0,0.99414,1e-05,0.81475]
[1778025315786,67.96,80900.31,0.0,0.99412,1e-05,0.81798]
[1778025318807,67.96,80907.48,0.0,0.99415,0.0,0.81363]
[1778025320821,67.96,80910.19,0.0,0.99417,0.0,0.81198]
[1778025325857,67.96,80907.3,0.0,0.99415,0.0,0.81374]
[1778025330938,67.96,80906.17,0.0,0.99415,0.0,0.81442]
[1778025331944,67.96,80905.62,0.0,0.99415,0.0,0.81322]
[1778025336979,67.96,80905.4,0.0,0.99415,0.0,0.81335]
[1778025342015,67.96,80905.43,0.0,0.99415,0.0,0.81334]
[1778025347050,67.96,80907.31,0.0,0.99416,0.0,0.8122]
[1778025348057,67.96,80916.79,0.0,0.99421,0.0,0.80647]
[1778025349064,67.96,80917.26,0.0,0.99421,0.0,0.80619]
[1778025351082,67.96,80923.14,0.0,0.99424,0.0,0.80266]
[1778025356116,67.96,80924.33,0.0,0.99425,0.0,0.80194]
[1778025358131,67.96,80920.83,0.0,0.99423,0.0,0.80404]
[1778025363167,67.96,80918.38,0.0,0.99422,0.0,0.80552]
[1778025368201,67.96,80916.59,0.0,0.99421,0.0,0.80659]
[1778025368519,67.96,80916.59,0.0,0.99421,0.0,0.80659]
[1778025369208,67.96,80916.21,0.0,0.99421,0.0,0.80682]
[1778025376257,67.96,80918.27,0.0,0.99422,0.0,0.80558]
[1778025381292,67.96,80920.72,0.0,0.99423,0.0,0.80411]
[1778025386326,67.96,80920.82,0.0,0.99423,0.0,0.80405]
[1778025390355,67.96,80916.86,0.0,0.99421,0.0,0.80643]
[1778025391362,67.96,80915.92,0.0,0.99422,0.0,0.80547]
[1778025395393,67.96,80919.57,0.0,0.99423,0.0,0.80328]
[1778025400426,67.96,80916.87,0.0,0.99422,0.0,0.8049]
[1778025407475,67.96,80917.42,0.0,0.99422,0.0,0.80457]
[1778025412510,67.96,80917.97,0.0,0.99423,0.0,0.80424]
[1778025417546,67.96,80917.44,0.0,0.99422,0.0,0.80456]
[1778025422581,67.96,80917.91,0.0,0.99423,0.0,0.80428]
[1778025426608,67.96,80928.85,0.0,0.99428,0.0,0.79773]
[1778025428623,67.96,80931.18,0.0,0.99429,0.0,0.79634]
[1778025433658,67.96,80932.42,0.0,0.9943,0.0,0.7956]
[1778025438693,67.96,80934.98,0.0,0.99431,0.0,0.79408]
[1778025443728,67.96,80941.93,0.0,0.99434,0.0,0.78996]
[1778025448766,67.96,80940.78,0.0,0.99434,0.0,0.79064]
[1778025450780,67.96,80937.98,0.0,0.99432,0.0,0.7923]
[1778025451787,67.96,80936.82,0.0,0.99433,0.0,0.79148]
[1778025456823,67.96,80936.81,0.0,0.99433,0.0,0.79148]
[1778025461858,67.96,80935.43,0.0,0.99432,0.0,0.7923]
[1778025466892,67.96,80936.62,0.0,0.99433,0.0,0.7916]
[1778025471928,67.96,80935.77,0.0,0.99432,0.0,0.7921]
[1778025474950,67.96,80940.95,0.0,0.99435,0.0,0.78903]
[1778025475956,67.96,80945.17,0.0,0.99437,0.0,0.78654]
[1778025480991,67.96,80945.32,0.0,0.99437,0.0,0.78645]
[1778025486030,67.96,80939.91,0.0,0.99434,0.0,0.78965]
[1778025491066,67.96,80939.31,0.0,0.99434,0.0,0.79]
[1778025497108,67.96,80937.45,0.0,0.99433,0.0,0.79111]
[1778025502143,67.96,80937.46,0.0,0.99433,0.0,0.7911]
[1778025507178,67.96,80937.57,0.0,0.99433,0.0,0.79103]
[1778025511206,67.96,80937.13,0.0,0.99434,0.0,0.78979]
[1778025516241,67.96,80937.27,0.0,0.99434,0.0,0.78971]
[1778025521276,67.96,80937.01,0.0,0.99434,0.0,0.78986]
[1778025527318,67.96,80937.23,0.0,0.99434,0.0,0.78973]
[1778025532353,67.96,80937.99,0.0,0.99435,0.0,0.78928]
[1778025537388,67.96,80937.91,0.0,0.99435,0.0,0.78933]
[1778025542422,67.96,80936.8,0.0,0.99434,0.0,0.78999]
[1778025547458,67.96,80934.65,0.0,0.99433,0.0,0.79126]
[1778025550479,67.96,80925.88,0.0,0.99429,0.0,0.79647]
[1778025551486,67.96,80923.65,0.0,0.99428,0.0,0.7978]
[1778025557528,67.96,80923.75,0.0,0.99428,0.0,0.79774]
[1778025562563,67.96,80923.89,0.0,0.99428,0.0,0.79766]
[1778025567598,67.96,80922.82,0.0,0.99427,0.0,0.7983]
[1778025570619,67.96,80919.54,0.0,0.99426,0.0,0.80026]
[1778025572635,67.96,80913.24,0.0,0.99424,0.0,0.80252]
[1778025573642,67.96,80908.39,0.0,0.99421,0.0,0.80543]
[1778025575217,67.96,80908.39,0.0,0.99421,0.0,0.80543]
[1778025575318,67.96,80907.32,0.0,0.99421,0.0,0.80608]
[1778025580691,67.96,80907.64,0.0,0.99421,0.0,0.80588]
[1778025586732,67.96,80905.59,0.0,0.9942,0.0,0.80712]
[1778025591768,67.96,80905.65,0.0,0.9942,0.0,0.80708]
[1778025596803,67.96,80905.27,0.0,0.9942,0.0,0.80731]
[1778025601839,67.96,80889.41,0.0,0.99412,1e-05,0.81693]
[1778025603854,67.96,80886.72,0.0,0.9941,1e-05,0.81857]
[1778025605868,67.96,80891.54,0.0,0.99413,1e-05,0.81563]
[1778025607882,67.96,80897.8,0.0,0.99416,0.0,0.81183]
[1778025608889,67.96,80894.6,0.0,0.99414,1e-05,0.81377]
[1778025610508,67.96,80894.6,0.0,0.99414,1e-05,0.81377]
[1778025610592,67.96,80896.26,0.0,0.99415,1e-05,0.81276]
[1778025610904,67.96,80903.26,0.0,0.99419,0.0,0.80852]
[1778025611911,67.96,80910.68,0.0,0.99422,0.0,0.80405]
[1778025612918,67.96,80915.91,0.0,0.99425,0.0,0.80092]
[1778025613925,67.96,80915.47,0.0,0.99425,0.0,0.80118]
[1778025614931,67.96,80918.17,0.0,0.99426,0.0,0.79956]
[1778025616947,67.96,80921.44,0.0,0.99428,0.0,0.79761]
[1778025618960,67.96,80924.52,0.0,0.99429,0.0,0.79577]
[1778025619966,67.96,80931.5,0.0,0.99432,0.0,0.79162]
[1778025621980,67.96,80924.57,0.0,0.99429,0.0,0.79574]
[1778025625057,67.96,80926.82,0.0,0.9943,0.0,0.7944]
[1778025625158,67.96,80927.57,0.0,0.99431,0.0,0.79396]
[1778025626010,67.96,80933.03,0.0,0.99433,0.0,0.79072]
[1778025627017,67.96,80945.66,0.0,0.99439,0.0,0.78326]
[1778025628024,67.96,80948.84,0.0,0.99441,0.0,0.78139]
[1778025631045,67.96,80946.78,0.0,0.99441,0.0,0.78111]
[1778025632052,67.96,80933.54,0.0,0.99435,0.0,0.78891]
[1778025633059,67.96,80930.15,0.0,0.99433,0.0,0.79092]
[1778025638095,67.96,80931.07,0.0,0.99433,0.0,0.79037]
[1778025642123,67.96,80934.05,0.0,0.99435,0.0,0.78861]
[1778025645144,67.96,80931.05,0.0,0.99433,0.0,0.79038]
[1778025647319,67.96,80929.64,0.0,0.99433,0.0,0.79122]
[1778025647398,67.96,80928.7,0.0,0.99432,0.0,0.79178]
[1778025648165,67.96,80932.3,0.0,0.99434,0.0,0.78964]
[1778025653200,67.96,80932.18,0.0,0.99434,0.0,0.78971]
[1778025654207,67.96,80934.97,0.0,0.99435,0.0,0.78806]
[1778025659347,67.96,80937.07,0.0,0.99436,0.0,0.78682]
[1778025661255,67.96,80932.19,0.0,0.99434,0.0,0.78971]
[1778025665286,67.96,80928.63,0.0,0.99432,0.0,0.79182]
[1778025668306,67.96,80937.24,0.0,0.99436,0.0,0.78672]
[1778025669313,67.96,80946.95,0.0,0.99441,0.0,0.78101]
[1778025670320,67.96,80949.73,0.0,0.99442,0.0,0.77938]
[1778025671327,67.96,80952.47,0.0,0.99444,0.0,0.77778]
[1778025674348,67.96,80957.78,0.0,0.99446,0.0,0.77468]
[1778025675076,67.96,80957.78,0.0,0.99446,0.0,0.77468]
[1778025677369,67.96,80948.79,0.0,0.99442,0.0,0.77993]
[1778025678375,67.96,80943.49,0.0,0.99439,0.0,0.78304]
[1778025681397,67.96,80949.61,0.0,0.99442,0.0,0.77945]
[1778025686432,67.96,80947.87,0.0,0.99441,0.0,0.78047]
[1778025688445,67.96,80942.7,0.0,0.99439,0.0,0.78351]
[1778025690461,67.96,80938.07,0.0,0.99437,0.0,0.78623]
[1778025691468,67.96,80935.47,0.0,0.99437,0.0,0.78627]
[1778025693482,67.96,80931.32,0.0,0.99434,0.0,0.78872]
[1778025697510,67.96,80934.37,0.0,0.99436,0.0,0.78692]
[1778025702631,67.96,80943.2,0.0,0.9944,0.0,0.78172]
[1778025703638,67.96,80946.53,0.0,0.99442,0.0,0.77977]
[1778025708673,67.96,80947.82,0.0,0.99442,0.0,0.77901]
[1778025712701,67.96,80943.48,0.0,0.9944,0.0,0.78155]
[1778025715722,67.96,80939.51,0.0,0.99438,0.0,0.78389]
[1778025720757,67.96,80945.47,0.0,0.99441,0.0,0.78039]
[1778025725792,67.96,80944.57,0.0,0.99441,0.0,0.78091]
[1778025728813,67.96,80947.31,0.0,0.99442,0.0,0.77931]
[1778025733848,67.96,80947.71,0.0,0.99442,0.0,0.77907]
[1778025736869,67.96,80954.01,0.0,0.99445,0.0,0.77539]
[1778025739890,67.96,80957.18,0.0,0.99447,0.0,0.77355]
[1778025741904,67.96,80959.97,0.0,0.99448,0.0,0.77193]
[1778025744925,67.96,80962.74,0.0,0.9945,0.0,0.77032]
[1778025745937,67.96,80968.15,0.0,0.99452,0.0,0.76719]
[1778025746944,67.96,80972.65,0.0,0.99454,0.0,0.76459]
[1778025749965,67.96,80971.28,0.0,0.99454,0.0,0.76538]
[1778025751979,67.96,80970.6,0.0,0.99454,0.0,0.7643]
[1778025756805,67.96,80972.89,0.0,0.99455,0.0,0.76298]
[1778025757014,67.96,80976.23,0.0,0.99457,0.0,0.76107]
[1778025759029,67.96,80982.49,0.0,0.9946,0.0,0.75748]
[1778025761043,67.96,80986.01,0.0,0.99462,0.0,0.75547]
[1778025766078,67.96,80988.22,0.0,0.99463,0.0,0.75421]
[1778025771115,67.96,80988.89,0.0,0.99463,0.0,0.75383]
[1778025774136,67.96,80981.59,0.0,0.99459,0.0,0.758]
[1778025775143,67.96,80975.8,0.0,0.99457,0.0,0.76131]
[1778025778165,67.96,80966.15,0.0,0.99452,0.0,0.76687]
[1778025779172,67.96,80962.45,0.0,0.9945,0.0,0.76901]
[1778025782018,67.96,80962.51,0.0,0.9945,0.0,0.76898]
[1778025784214,67.96,80954.92,0.0,0.99447,0.0,0.77338]
[1778025785221,67.96,80944.88,0.0,0.99442,0.0,0.77924]
[1778025786228,67.96,80940.59,0.0,0.9944,0.0,0.78176]
[1778025791263,67.96,80942.88,0.0,0.99441,0.0,0.78041]
[1778025796298,67.96,80942.57,0.0,0.99441,0.0,0.78059]
[1778025801333,67.96,80940.96,0.0,0.9944,0.0,0.78154]
[1778025803356,67.96,80960.51,0.0,0.9945,0.0,0.77013]
[1778025804358,67.96,80965.52,0.0,0.99452,0.0,0.76723]
[1778025805365,67.96,80959.02,0.0,0.99449,0.0,0.771]
[1778025806384,67.96,80955.76,0.0,0.99447,0.0,0.77289]
[1778025807381,67.96,80976.48,0.0,0.99457,0.0,0.76092]
[1778025808389,67.96,80984.15,0.0,0.99461,0.0,0.75653]
[1778025810403,67.96,81015.17,0.0,0.99475,0.0,0.739]
[1778025811411,67.96,81031.59,0.0,0.99483,0.0,0.72844]
[1778025812418,67.96,81031.27,0.0,0.99483,0.0,0.72861]
[1778025813433,67.96,81036.9,0.0,0.99486,0.0,0.72551]
[1778025814441,67.96,81061.42,0.0,0.99496,0.0,0.7121]
[1778025815453,67.96,81073.28,0.0,0.99502,0.0,0.7057]
[1778025816522,67.96,81072.13,0.0,0.99501,0.0,0.70632]
[1778025817476,67.96,81092.63,0.0,0.9951,0.0,0.69536]
[1778025818483,67.96,81093.95,0.0,0.99511,0.0,0.69465]
[1778025819490,67.96,81090.33,0.0,0.99509,0.0,0.69658]
[1778025820497,67.96,81083.64,0.0,0.99506,0.0,0.70014]
[1778025821503,67.96,81077.58,0.0,0.99504,0.0,0.70339]
[1778025822511,67.96,81069.47,0.0,0.995,0.0,0.70775]
[1778025823518,67.96,81064.58,0.0,0.99498,0.0,0.71039]
[1778025824525,67.96,81056.48,0.0,0.99494,0.0,0.71479]
[1778025825532,67.96,81052.56,0.0,0.99493,0.0,0.71692]
[1778025826539,67.96,81048.76,0.0,0.99491,0.0,0.719]
[1778025828553,67.96,81040.99,0.0,0.99487,0.0,0.72326]
[1778025829560,67.96,81033.77,0.0,0.99484,0.0,0.72723]
[1778025830567,67.96,81022.33,0.0,0.99479,0.0,0.73357]
[1778025831577,67.96,81018.91,0.0,0.99478,0.0,0.73548]
[1778025833588,67.96,81022.02,0.0,0.99479,0.0,0.73374]
[1778025838623,67.96,81027.71,0.0,0.99482,0.0,0.73059]
[1778025840637,67.96,81024.32,0.0,0.9948,0.0,0.73247]
[1778025843658,67.96,81020.36,0.0,0.99478,0.0,0.73467]
[1778025844665,67.96,81011.58,0.0,0.99474,0.0,0.73957]
[1778025845672,67.96,81008.32,0.0,0.99473,0.0,0.7414]
[1778025849700,67.96,81015.4,0.0,0.99476,0.0,0.73744]
[1778025850707,67.96,81010.67,0.0,0.99474,0.0,0.74008]
[1778025853728,67.96,81006.87,0.0,0.99472,0.0,0.74221]
[1778025855742,67.96,81036.92,0.0,0.99486,0.0,0.7255]
[1778025856748,67.96,81052.58,0.0,0.99493,0.0,0.71691]
[1778025857756,67.96,81054.37,0.0,0.99493,0.0,0.71594]
[1778025858763,67.96,81059.96,0.0,0.99496,0.0,0.7129]
[1778025860777,67.96,81063.75,0.0,0.99498,0.0,0.71084]
[1778025862791,67.96,81060.84,0.0,0.99496,0.0,0.71242]
[1778025865812,67.96,81054.32,0.0,0.99493,0.0,0.71596]
[1778025866819,67.96,81049.74,0.0,0.99491,0.0,0.71846]
[1778025869840,67.96,81052.59,0.0,0.99493,0.0,0.71691]
[1778025870847,67.96,81065.55,0.0,0.99498,0.0,0.70987]
[1778025871854,67.96,81067.05,0.0,0.995,0.0,0.70767]
[1778025873868,67.96,81062.47,0.0,0.99498,0.0,0.71014]
[1778025875882,67.96,81058.13,0.0,0.99496,0.0,0.71249]
[1778025879910,67.96,81061.53,0.0,0.99498,0.0,0.71065]
[1778025882843,67.96,81061.93,0.0,0.99498,0.0,0.71043]
[1778025882930,67.96,81061.53,0.0,0.99498,0.0,0.71065]
[1778025883676,67.96,81061.53,0.0,0.99498,0.0,0.71065]
[1778025885987,67.96,81058.06,0.0,0.99496,0.0,0.71253]
[1778025890016,67.96,81061.2,0.0,0.99497,0.0,0.71083]
[1778025892030,67.96,81053.72,0.0,0.99494,0.0,0.71489]
[1778025897064,67.96,81054.92,0.0,0.99495,0.0,0.71424]
[1778025902101,67.96,81055.03,0.0,0.99495,0.0,0.71418]
[1778025903107,67.96,81050.58,0.0,0.99493,0.0,0.7166]
[1778025904114,67.96,81045.94,0.0,0.99491,0.0,0.71913]
[1778025906128,67.96,81044.86,0.0,0.9949,0.0,0.71972]
[1778025909149,67.96,81038.24,0.0,0.99487,0.0,0.72335]
[1778025910156,67.96,81035.53,0.0,0.99486,0.0,0.72485]
[1778025912170,67.96,81037.64,0.0,0.99487,0.0,0.72368]
[1778025914184,67.96,81034.06,0.0,0.99485,0.0,0.72566]
[1778025915192,67.96,81030.2,0.0,0.99484,0.0,0.72779]
[1778025919219,67.96,81025.36,0.0,0.99481,0.0,0.73046]
[1778025920226,67.96,81021.99,0.0,0.9948,0.0,0.73233]
[1778025924254,67.96,81018.79,0.0,0.99479,0.0,0.73411]
[1778025926268,67.96,81015.91,0.0,0.99477,0.0,0.73572]
[1778025931303,67.96,81017.52,0.0,0.99479,0.0,0.73339]
[1778025936338,67.96,81026.02,0.0,0.99483,0.0,0.72868]
[1778025937345,67.96,81029.17,0.0,0.99484,0.0,0.72693]
[1778025939600,67.96,81027.82,0.0,0.99484,0.0,0.72768]
[1778025945401,67.96,81022.48,0.0,0.99481,0.0,0.73064]
[1778025947568,67.96,81021.52,0.0,0.99481,0.0,0.73117]
[1778025953458,67.96,81023.73,0.0,0.99482,0.0,0.72994]
[1778025955731,67.96,81024.92,0.0,0.99482,0.0,0.72928]
[1778025955775,67.96,81024.6,0.0,0.99482,0.0,0.72946]
[1778025956320,67.96,81024.6,0.0,0.99482,0.0,0.72946]
[1778025961514,67.96,81021.23,0.0,0.99481,0.0,0.73133]
[1778025963531,67.96,81015.78,0.0,0.99478,0.0,0.73436]
[1778025965545,67.96,81010.51,0.0,0.99476,0.0,0.7373]
[1778025970580,67.96,81009.34,0.0,0.99475,0.0,0.73796]
[1778025975615,67.96,81008.43,0.0,0.99475,0.0,0.73846]
[1778025980650,67.96,81008.22,0.0,0.99475,0.0,0.73858]
[1778025982664,67.96,81011.1,0.0,0.99476,0.0,0.73697]
[1778025984678,67.96,81007.99,0.0,0.99475,0.0,0.73871]
[1778025989714,67.96,81008.01,0.0,0.99475,0.0,0.7387]
[1778025994749,67.96,81019.07,0.0,0.99481,0.0,0.7311]
[1778025995756,67.96,81020.12,0.0,0.99481,0.0,0.73052]
[1778025997770,67.96,81017.39,0.0,0.9948,0.0,0.73204]
[1778026000791,67.96,81024.78,0.0,0.99483,0.0,0.72794]
[1778026001798,67.96,81033.1,0.0,0.99487,0.0,0.72335]
[1778026002805,67.96,81039.71,0.0,0.9949,0.0,0.71972]
[1778026004819,67.96,81041.91,0.0,0.99491,0.0,0.71852]
[1778026007840,67.96,81036.74,0.0,0.99489,0.0,0.72135]
[1778026008847,67.96,81032.63,0.0,0.99487,0.0,0.72361]
[1778026010861,67.96,81037.59,0.0,0.99489,0.0,0.72089]
[1778026011868,67.96,81044.81,0.0,0.99492,0.0,0.71694]
[1778026012875,67.96,81049.57,0.0,0.99494,0.0,0.71434]
[1778026014889,67.96,81052.33,0.0,0.99495,0.0,0.71284]
[1778026016903,67.96,81046.39,0.0,0.99493,0.0,0.71607]
[1778026018917,67.96,81043.59,0.0,0.99492,0.0,0.7176]
[1778026020857,67.96,81043.22,0.0,0.99491,0.0,0.7178]
[1778026020931,67.96,81044.28,0.0,0.99492,0.0,0.71723]
[1778026021378,67.96,81044.28,0.0,0.99492,0.0,0.71723]
[1778026026973,67.96,81049.92,0.0,0.99494,0.0,0.71415]
[1778026027979,67.96,81053.8,0.0,0.99496,0.0,0.71204]
[1778026028987,67.96,81058.19,0.0,0.99498,0.0,0.70967]
[1778026029994,67.96,81061.33,0.0,0.99499,0.0,0.70797]
[1778026034024,67.96,81064.16,0.0,0.99501,0.0,0.70644]
[1778026039060,67.96,81062.72,0.0,0.995,0.0,0.70722]
[1778026044095,67.96,81062.23,0.0,0.995,0.0,0.70748]
[1778026045102,67.96,81064.98,0.0,0.99501,0.0,0.706]
[1778026050137,67.96,81071.35,0.0,0.99504,0.0,0.70258]
[1778026052151,67.96,81065.47,0.0,0.99502,0.0,0.70435]
[1778026054165,67.96,81054.66,0.0,0.99497,0.0,0.71018]
[1778026055172,67.96,81046.6,0.0,0.99494,0.0,0.71456]
[1778026056179,67.96,81052.88,0.0,0.99497,0.0,0.71115]
[1778026057187,67.96,81055.82,0.0,0.99498,0.0,0.70955]
[1778026062222,67.96,81061.74,0.0,0.995,0.0,0.70636]
[1778026063229,67.96,81074.3,0.0,0.99506,0.0,0.69961]
[1778026064235,67.96,81085.0,0.0,0.9951,0.0,0.69392]
[1778026065243,67.96,81089.64,0.0,0.99512,0.0,0.69146]
[1778026066249,67.96,81089.16,0.0,0.99512,0.0,0.69171]
[1778026070278,67.96,81066.01,0.0,0.99502,0.0,0.70406]
[1778026071285,67.96,81060.03,0.0,0.995,0.0,0.70728]
[1778026072291,67.96,81060.91,0.0,0.995,0.0,0.7068]
[1778026076322,67.96,81069.97,0.0,0.99504,0.0,0.70193]
[1778026078336,67.96,81070.77,0.0,0.99504,0.0,0.7015]
[1778026081357,67.96,81082.43,0.0,0.99509,0.0,0.69528]
[1778026082418,67.96,81090.68,0.0,0.99513,0.0,0.69091]
[1778026084378,67.96,81093.14,0.0,0.99514,0.0,0.68961]
[1778026087398,67.96,81086.42,0.0,0.99511,0.0,0.69316]
[1778026092433,67.96,81087.74,0.0,0.99512,0.0,0.69246]
[1778026096464,67.96,81095.36,0.0,0.99515,0.0,0.68843]
[1778026098478,67.96,81090.1,0.0,0.99513,0.0,0.69121]
[1778026099485,67.96,81087.01,0.0,0.99511,0.0,0.69285]
[1778026100946,67.96,81087.01,0.0,0.99511,0.0,0.69285]
[1778026100982,67.96,81086.79,0.0,0.99511,0.0,0.69297]
[1778026101311,67.96,81086.79,0.0,0.99511,0.0,0.69297]
[1778026106535,67.96,81085.74,0.0,0.99511,0.0,0.69352]
[1778026109556,67.96,81082.33,0.0,0.99509,0.0,0.69533]
[1778026110563,67.96,81074.1,0.0,0.99506,0.0,0.69972]
[1778026111570,67.96,81071.0,0.0,0.99505,0.0,0.7]
[1778026116606,67.96,81077.45,0.0,0.99508,0.0,0.69655]
[1778026117613,67.96,81080.67,0.0,0.9951,0.0,0.69484]
[1778026119629,67.96,81080.51,0.0,0.9951,0.0,0.69493]
[1778026120089,67.96,81080.51,0.0,0.9951,0.0,0.69493]
[1778026120148,67.96,81081.58,0.0,0.9951,0.0,0.69436]
[1778026122648,67.96,81085.74,0.0,0.99512,0.0,0.69215]
[1778026123655,67.96,81088.87,0.0,0.99513,0.0,0.69049]
[1778026124662,67.96,81094.51,0.0,0.99515,0.0,0.68752]
[1778026125671,67.96,81097.84,0.0,0.99517,0.0,0.68577]
[1778026127683,67.96,81094.12,0.0,0.99515,0.0,0.68772]
[1778026132718,67.96,81097.38,0.0,0.99517,0.0,0.68601]
[1778026137752,67.96,81099.02,0.0,0.99517,0.0,0.68515]
[1778026142787,67.96,81098.62,0.0,0.99517,0.0,0.68536]
[1778026147824,67.96,81101.05,0.0,0.99518,0.0,0.68408]
[1778026152859,67.96,81102.39,0.0,0.99519,0.0,0.68338]
[1778026154873,67.96,81090.31,0.0,0.99514,0.0,0.68973]
[1778026155880,67.96,81087.43,0.0,0.99512,0.0,0.69126]
[1778026160915,67.96,81087.28,0.0,0.99512,0.0,0.69134]
[1778026161921,67.96,81090.55,0.0,0.99514,0.0,0.68961]
[1778026162929,67.96,81093.58,0.0,0.99515,0.0,0.68801]
[1778026165950,67.96,81090.46,0.0,0.99514,0.0,0.68965]
[1778026167964,67.96,81087.0,0.0,0.99512,0.0,0.69148]
[1778026168971,67.96,81083.76,0.0,0.99511,0.0,0.6932]
[1778026174006,67.96,81085.98,0.0,0.99513,0.0,0.69065]
[1778026179041,67.96,81086.21,0.0,0.99513,0.0,0.69053]
[1778026181054,67.96,81082.63,0.0,0.99511,0.0,0.69243]
[1778026182062,67.96,81079.18,0.0,0.9951,0.0,0.69426]
[1778026187096,67.96,81078.55,0.0,0.9951,0.0,0.69459]
[1778026189110,67.96,81081.41,0.0,0.99511,0.0,0.69307]
[1778026190118,67.96,81084.98,0.0,0.99512,0.0,0.69118]
[1778026195152,67.96,81084.44,0.0,0.99512,0.0,0.69147]
[1778026200188,67.96,81085.3,0.0,0.99513,0.0,0.69101]
[1778026204215,67.96,81080.0,0.0,0.9951,0.0,0.69382]
[1778026206229,67.96,81075.87,0.0,0.99508,0.0,0.69602]
[1778026209250,67.96,81072.86,0.0,0.99507,0.0,0.69762]
[1778026211264,67.96,81069.25,0.0,0.99506,0.0,0.69955]
[1778026216300,67.96,81068.32,0.0,0.99505,0.0,0.70005]
[1778026221335,67.96,81065.55,0.0,0.99504,0.0,0.70153]
[1778026222364,67.96,81093.85,0.0,0.99516,0.0,0.6865]
[1778026223349,67.96,81140.84,0.0,0.99536,0.0,0.66216]
[1778026224356,67.96,81140.06,0.0,0.99535,0.0,0.66256]
[1778026227377,67.96,81137.28,0.0,0.99534,0.0,0.66398]
[1778026229391,67.96,81142.01,0.0,0.99536,0.0,0.66156]
[1778026232412,67.96,81146.98,0.0,0.99539,0.0,0.65771]
[1778026237446,67.96,81147.44,0.0,0.99539,0.0,0.65748]
[1778026242482,67.96,81147.32,0.0,0.99539,0.0,0.65754]
[1778026246133,67.96,81147.12,0.0,0.99539,0.0,0.65764]
[1778026246234,67.96,81147.17,0.0,0.99539,0.0,0.65761]
[1778026247062,67.96,81147.17,0.0,0.99539,0.0,0.65761]
[1778026248524,67.96,81154.14,0.0,0.99542,0.0,0.65409]
[1778026249531,67.96,81157.11,0.0,0.99543,0.0,0.65259]
[1778026251545,67.96,81163.53,0.0,0.99546,0.0,0.64936]
[1778026252551,67.96,81168.17,0.0,0.99548,0.0,0.64704]
[1778026254566,67.96,81170.34,0.0,0.99548,0.0,0.64595]
[1778026255573,67.96,81177.41,0.0,0.99551,0.0,0.64243]
[1778026256580,67.96,81173.56,0.0,0.9955,0.0,0.64435]
[1778026257587,67.96,81178.33,0.0,0.99552,0.0,0.64198]
[1778026262623,67.96,81172.0,0.0,0.99549,0.0,0.64513]
[1778026267658,67.96,81170.01,0.0,0.99548,0.0,0.64612]
[1778026270679,67.96,81159.54,0.0,0.99544,0.0,0.65137]
[1778026271686,67.96,81156.79,0.0,0.99543,0.0,0.65275]
[1778026275954,67.96,81156.38,0.0,0.99543,0.0,0.65296]
[1778026276007,67.96,81156.42,0.0,0.99543,0.0,0.65294]
[1778026280409,67.96,81155.15,0.0,0.99542,0.0,0.65358]
[1778026285785,67.96,81150.57,0.0,0.9954,0.0,0.65589]
[1778026286792,67.96,81143.04,0.0,0.99537,0.0,0.65971]
[1778026288806,67.96,81140.05,0.0,0.99536,0.0,0.66123]
[1778026293842,67.96,81140.26,0.0,0.99537,0.0,0.6598]
[1778026298877,67.96,81137.53,0.0,0.99536,0.0,0.66119]
[1778026303943,67.96,81180.48,0.0,0.99553,0.0,0.63961]
[1778026304919,67.96,81222.39,0.0,0.9957,0.0,0.61915]
[1778026305927,67.96,81226.09,0.0,0.99571,0.0,0.61737]
[1778026306935,67.96,81231.19,0.0,0.99573,0.0,0.61492]
[1778026311970,67.96,81242.93,0.0,0.99577,0.0,0.60932]
[1778026312977,67.96,81247.43,0.0,0.99579,0.0,0.60719]
[1778026315998,67.96,81243.12,0.0,0.99577,0.0,0.60923]
[1778026317005,67.96,81238.21,0.0,0.99575,0.0,0.61157]
[1778026322040,67.96,81232.02,0.0,0.99573,0.0,0.61452]
[1778026323047,67.96,81228.77,0.0,0.99572,0.0,0.61608]
[1778026328082,67.96,81221.85,0.0,0.99569,0.0,0.61941]
[1778026329089,67.96,81213.1,0.0,0.99566,0.0,0.62363]
[1778026330096,67.96,81213.72,0.0,0.99566,0.0,0.62333]
[1778026334124,67.96,81208.66,0.0,0.99564,0.0,0.62579]
[1778026335131,67.96,81205.96,0.0,0.99563,0.0,0.6271]
[1778026340166,67.96,81204.73,0.0,0.99563,0.0,0.6277]
[1778026342179,67.96,81196.65,0.0,0.9956,0.0,0.63165]
[1778026343187,67.96,81193.76,0.0,0.99558,0.0,0.63306]
[1778026347657,67.96,81192.57,0.0,0.99558,0.0,0.63365]
[1778026348222,67.96,81192.1,0.0,0.99558,0.0,0.63388]
[1778026351243,67.96,81188.3,0.0,0.99557,0.0,0.63446]
[1778026353256,67.96,81181.59,0.0,0.99555,0.0,0.63777]
[1778026356675,67.96,81180.17,0.0,0.99554,0.0,0.63847]
[1778026362320,67.96,81178.3,0.0,0.99553,0.0,0.6394]
[1778026366348,67.96,81174.9,0.0,0.99552,0.0,0.64108]
[1778026371383,67.96,81173.75,0.0,0.99552,0.0,0.64165]
[1778026372390,67.96,81169.29,0.0,0.9955,0.0,0.64387]
[1778026376419,67.96,81162.56,0.0,0.99547,0.0,0.64723]
[1778026381454,67.96,81164.48,0.0,0.99548,0.0,0.64627]
[1778026382461,67.96,81159.49,0.0,0.99546,0.0,0.64877]
[1778026384475,67.96,81156.38,0.0,0.99545,0.0,0.65033]
[1778026389510,67.96,81155.37,0.0,0.99544,0.0,0.65084]
[1778026393538,67.96,81158.9,0.0,0.99546,0.0,0.64907]
[1778026398573,67.96,81159.84,0.0,0.99546,0.0,0.64859]
[1778026403607,67.96,81160.46,0.0,0.99546,0.0,0.64828]
[1778026407636,67.96,81157.76,0.0,0.99545,0.0,0.64964]
[1778026411664,67.96,81156.31,0.0,0.99545,0.0,0.64905]
[1778026412671,67.96,81153.04,0.0,0.99544,0.0,0.6507]
[1778026414685,67.96,81148.95,0.0,0.99543,0.0,0.65276]
[1778026415692,67.96,81141.68,0.0,0.9954,0.0,0.65643]
[1778026417706,67.96,81142.04,0.0,0.9954,0.0,0.65625]
[1778026423748,67.96,81141.98,0.0,0.9954,0.0,0.65628]
[1778026430796,67.96,81141.99,0.0,0.9954,0.0,0.65627]
[1778026435831,67.96,81141.41,0.0,0.99539,0.0,0.65657]
[1778026440867,67.96,81141.42,0.0,0.99539,0.0,0.65656]
[1778026442882,67.96,81152.87,0.0,0.99544,0.0,0.65078]
[1778026443889,67.96,81157.43,0.0,0.99546,0.0,0.64849]
[1778026446910,67.96,81160.35,0.0,0.99547,0.0,0.64703]
[1778026451945,67.96,81158.96,0.0,0.99547,0.0,0.64773]
[1778026452953,67.96,81168.26,0.0,0.9955,0.0,0.64308]
[1778026453959,67.96,81170.77,0.0,0.99551,0.0,0.64183]
[1778026458994,67.96,81170.32,0.0,0.99551,0.0,0.64206]
[1778026464029,67.96,81165.35,0.0,0.99549,0.0,0.64453]
[1778026467053,67.96,81161.61,0.0,0.99548,0.0,0.6464]
[1778026471081,67.96,81160.8,0.0,0.99548,0.0,0.6455]
[1778026476116,67.96,81162.91,0.0,0.99549,0.0,0.64444]
[1778026479137,67.96,81157.25,0.0,0.99547,0.0,0.64727]
[1778026485179,67.96,81155.31,0.0,0.99546,0.0,0.64825]
[1778026492233,67.96,81154.23,0.0,0.99546,0.0,0.64879]
[1778026497268,67.96,81153.39,0.0,0.99545,0.0,0.64921]
[1778026502303,67.96,81153.07,0.0,0.99545,0.0,0.64937]
[1778026503310,67.96,81147.7,0.0,0.99543,0.0,0.65207]
[1778026508434,67.96,81145.7,0.0,0.99542,0.0,0.65308]
[1778026514390,67.96,81148.51,0.0,0.99543,0.0,0.65166]
[1778026515397,67.96,81144.51,0.0,0.99542,0.0,0.65368]
[1778026520432,67.96,81144.3,0.0,0.99542,0.0,0.65379]
[1778026525467,67.96,81144.18,0.0,0.99542,0.0,0.65385]
[1778026530502,67.96,81148.17,0.0,0.99543,0.0,0.65183]
[1778026532517,67.96,81157.12,0.0,0.99548,0.0,0.64603]
[1778026537552,67.96,81154.68,0.0,0.99547,0.0,0.64725]
[1778026541580,67.96,81165.04,0.0,0.99551,0.0,0.64208]
[1778026542586,67.96,81177.0,0.0,0.99555,0.0,0.63616]
[1778026543594,67.96,81179.36,0.0,0.99556,0.0,0.63499]
[1778026547622,67.96,81186.62,0.0,0.99559,0.0,0.63142]
[1778026552657,67.96,81188.08,0.0,0.9956,0.0,0.63071]
[1778026557692,67.96,81188.73,0.0,0.9956,0.0,0.63039]
[1778026558699,67.96,81193.73,0.0,0.99562,0.0,0.62795]
[1778026559706,67.96,81196.67,0.0,0.99563,0.0,0.62651]
[1778026561720,67.96,81204.25,0.0,0.99566,0.0,0.62283]
[1778026563734,67.96,81205.42,0.0,0.99566,0.0,0.62227]
[1778026568769,67.96,81205.5,0.0,0.99567,0.0,0.62223]
[1778026569776,67.96,81213.36,0.0,0.9957,0.0,0.61843]
[1778026570783,67.96,81216.07,0.0,0.99571,0.0,0.61713]
[1778026572797,67.96,81216.62,0.0,0.99571,0.0,0.61686]
[1778026573803,67.96,81212.39,0.0,0.99569,0.0,0.6189]
[1778026574811,67.96,81207.2,0.0,0.99567,0.0,0.6214]
[1778026576825,67.96,81206.2,0.0,0.99567,0.0,0.62189]
[1778026577832,67.96,81229.51,0.0,0.99576,0.0,0.6107]
[1778026578839,67.96,81237.82,0.0,0.99579,0.0,0.60675]
[1778026579846,67.96,81240.92,0.0,0.9958,0.0,0.60529]
[1778026581860,67.96,81239.0,0.0,0.99579,0.0,0.60619]
[1778026586895,67.96,81242.72,0.0,0.99581,0.0,0.60444]
[1778026587902,67.96,81246.63,0.0,0.99582,0.0,0.60259]
[1778026588909,67.96,81251.94,0.0,0.99584,0.0,0.6001]
[1778026590923,67.96,81244.31,0.0,0.99581,0.0,0.60369]
[1778026591930,67.96,81236.92,0.0,0.99579,0.0,0.60593]
[1778026593944,67.96,81229.9,0.0,0.99577,0.0,0.60926]
[1778026594951,67.96,81226.51,0.0,0.99575,0.0,0.61087]
[1778026595961,67.96,81222.76,0.0,0.99574,0.0,0.61266]
[1778026596968,67.96,81199.86,0.0,0.99565,0.0,0.62369]
[1778026597975,67.96,81198.91,0.0,0.99565,0.0,0.62415]
[1778026603010,67.96,81194.49,0.0,0.99563,0.0,0.6263]
[1778026604018,67.96,81190.38,0.0,0.99562,0.0,0.6283]
[1778026609057,67.96,81186.75,0.0,0.9956,0.0,0.63008]
[1778026610064,67.96,81180.41,0.0,0.99558,0.0,0.63319]
[1778026614093,67.96,81176.75,0.0,0.99556,0.0,0.63499]
[1778026618058,67.96,81174.26,0.0,0.99555,0.0,0.63622]
[1778026618121,67.96,81174.33,0.0,0.99555,0.0,0.63618]
[1778026622149,67.96,81170.16,0.0,0.99554,0.0,0.63824]
[1778026623156,67.96,81164.71,0.0,0.99551,0.0,0.64094]
[1778026629198,67.96,81162.47,0.0,0.99551,0.0,0.64206]
[1778026634233,67.96,81163.52,0.0,0.99551,0.0,0.64154]
[1778026635240,67.96,81151.98,0.0,0.99546,0.0,0.64729]
[1778026636247,67.96,81149.62,0.0,0.99545,0.0,0.64848]
[1778026639271,67.96,81155.5,0.0,0.99548,0.0,0.64553]
[1778026642293,67.96,81155.21,0.0,0.99548,0.0,0.64568]
[1778026647327,67.96,81154.89,0.0,0.99548,0.0,0.64584]
[1778026651356,67.96,81152.03,0.0,0.99547,0.0,0.64596]
[1778026652363,67.96,81148.01,0.0,0.99546,0.0,0.64797]
[1778026654508,67.96,81146.5,0.0,0.99545,0.0,0.64873]
[1778026660419,67.96,81148.69,0.0,0.99546,0.0,0.64763]
[1778026665453,67.96,81147.71,0.0,0.99546,0.0,0.64812]
[1778026667468,67.96,81142.52,0.0,0.99544,0.0,0.65073]
[1778026673511,67.96,81139.57,0.0,0.99542,0.0,0.65222]
[1778026680560,67.96,81140.53,0.0,0.99543,0.0,0.65174]
[1778026685595,67.96,81140.67,0.0,0.99543,0.0,0.65166]
[1778026690630,67.96,81140.66,0.0,0.99543,0.0,0.65167]
[1778026695665,67.96,81137.04,0.0,0.99541,0.0,0.6535]
[1778026700700,67.96,81137.3,0.0,0.99541,0.0,0.65337]
[1778026704728,67.96,81140.43,0.0,0.99543,0.0,0.65179]
[1778026706742,67.96,81159.42,0.0,0.9955,0.0,0.64227]
[1778026707748,67.96,81165.32,0.0,0.99553,0.0,0.63934]
[1778026709764,67.96,81150.99,0.0,0.99547,0.0,0.64648]
[1778026710771,67.96,81147.34,0.0,0.99545,0.0,0.64831]
[1778026711778,67.96,81146.59,0.0,0.99546,0.0,0.64737]
[1778026716813,67.96,81151.41,0.0,0.99548,0.0,0.64496]
[1778026718827,67.96,81154.82,0.0,0.99549,0.0,0.64326]
[1778026720841,67.96,81158.27,0.0,0.99551,0.0,0.64154]
[1778026722855,67.96,81162.27,0.0,0.99552,0.0,0.63956]
[1778026723861,67.96,81170.29,0.0,0.99555,0.0,0.63559]
[1778026724869,67.96,81166.38,0.0,0.99554,0.0,0.63752]
[1778026727889,67.96,81163.53,0.0,0.99553,0.0,0.63893]
[1778026729904,67.96,81159.05,0.0,0.99551,0.0,0.64115]
[1778026731918,67.96,81152.0,0.0,0.99548,0.0,0.64467]
[1778026736953,67.96,81151.34,0.0,0.99548,0.0,0.645]
[1778026738966,67.96,81145.07,0.0,0.99545,0.0,0.64814]
[1778026744002,67.96,81141.37,0.0,0.99544,0.0,0.65]
[1778026749037,67.96,81133.59,0.0,0.99541,0.0,0.65392]
[1778026750044,67.96,81129.7,0.0,0.99539,0.0,0.65589]
[1778026752059,67.96,81129.09,0.0,0.99539,0.0,0.6562]
[1778026754073,67.96,81125.46,0.0,0.99538,0.0,0.65804]
[1778026759108,67.96,81124.04,0.0,0.99537,0.0,0.65877]
[1778026764172,67.96,81125.95,0.0,0.99538,0.0,0.65779]
[1778026764274,67.96,81125.34,0.0,0.99537,0.0,0.6581]
[1778026770185,67.96,81124.85,0.0,0.99537,0.0,0.65835]
[1778026773206,67.96,81120.21,0.0,0.99536,0.0,0.65939]
[1778026774212,67.96,81116.11,0.0,0.99535,0.0,0.66148]
[1778026778244,67.96,81108.86,0.0,0.99532,0.0,0.66519]
[1778026781265,67.96,81105.68,0.0,0.9953,0.0,0.66683]
[1778026784286,67.96,81102.67,0.0,0.99529,0.0,0.66838]
[1778026790328,67.96,81103.43,0.0,0.99529,0.0,0.66798]
[1778026795365,67.96,81101.91,0.0,0.99529,0.0,0.66877]
[1778026796372,67.96,81099.03,0.0,0.99528,0.0,0.67025]
[1778026797267,67.96,81099.03,0.0,0.99528,0.0,0.67025]
[1778026803421,67.96,81099.62,0.0,0.99528,0.0,0.66995]
[1778026804428,67.96,81095.34,0.0,0.99526,0.0,0.67216]
[1778026809462,67.96,81093.55,0.0,0.99525,0.0,0.67309]
[1778026812485,67.96,81090.04,0.0,0.99524,0.0,0.67491]
[1778026813492,67.96,81085.69,0.0,0.99522,0.0,0.67718]
[1778026814499,67.96,81070.46,0.0,0.99516,0.0,0.68516]
[1778026815506,67.96,81066.32,0.0,0.99514,0.0,0.68734]
[1778026817520,67.96,81062.88,0.0,0.99512,0.0,0.68916]
[1778026820541,67.96,81059.34,0.0,0.99511,0.0,0.69103]
[1778026822555,67.96,81056.25,0.0,0.9951,0.0,0.69268]
[1778026825581,67.96,81064.57,0.0,0.99513,0.0,0.68826]
[1778026826588,67.96,81063.83,0.0,0.99513,0.0,0.68866]
[1778026827595,67.96,81068.16,0.0,0.99515,0.0,0.68637]
[1778026833637,67.96,81066.35,0.0,0.99515,0.0,0.68595]
[1778026834644,67.96,81072.21,0.0,0.99517,0.0,0.68287]
[1778026835651,67.96,81076.19,0.0,0.99519,0.0,0.68078]
[1778026837665,67.96,81081.49,0.0,0.99521,0.0,0.67801]
[1778026842700,67.96,81082.09,0.0,0.99521,0.0,0.6777]
[1778026847735,67.96,81079.33,0.0,0.9952,0.0,0.67914]
[1778026852770,67.96,81068.2,0.0,0.99516,0.0,0.68498]
[1778026853777,67.96,81064.41,0.0,0.99514,0.0,0.68698]
[1778026858812,67.96,81062.96,0.0,0.99513,0.0,0.68774]
[1778026859819,67.96,81060.23,0.0,0.99512,0.0,0.68919]
[1778026861833,67.96,81057.4,0.0,0.99511,0.0,0.69069]
[1778026864854,67.96,81052.25,0.0,0.99509,0.0,0.69342]
[1778026866871,67.96,81043.52,0.0,0.99505,0.0,0.69808]
[1778026871906,67.96,81042.34,0.0,0.99505,0.0,0.69871]
[1778026876941,67.96,81044.64,0.0,0.99506,0.0,0.69748]
[1778026881976,67.96,81044.2,0.0,0.99505,0.0,0.69772]
[1778026882983,67.96,81033.54,0.0,0.99501,0.0,0.70344]
[1778026883990,67.96,81032.87,0.0,0.995,0.0,0.7038]
[1778026884997,67.96,81027.65,0.0,0.99498,0.0,0.70662]
[1778026887011,67.96,81023.51,0.0,0.99496,0.0,0.70887]
[1778026891039,67.96,81021.39,0.0,0.99496,0.0,0.70861]
[1778026893053,67.96,81018.16,0.0,0.99495,0.0,0.71037]
[1778026894726,67.96,81017.13,0.0,0.99494,0.0,0.71093]
[1778026894788,67.96,81017.13,0.0,0.99494,0.0,0.71093]
[1778026894828,67.96,81017.13,0.0,0.99494,0.0,0.71093]
[1778026898088,67.96,81013.75,0.0,0.99493,0.0,0.71277]
[1778026903123,67.96,81012.79,0.0,0.99493,0.0,0.71329]
[1778026906145,67.96,81008.14,0.0,0.9949,0.0,0.71583]
[1778026907152,67.96,81002.26,0.0,0.99488,0.0,0.71905]
[1778026909166,67.96,81000.89,0.0,0.99487,0.0,0.71981]
[1778026911181,67.96,80997.58,0.0,0.99486,0.0,0.72163]
[1778026916215,67.96,80997.53,0.0,0.99486,0.0,0.72165]
[1778026921251,67.96,80994.78,0.0,0.99485,0.0,0.72317]
[1778026923265,67.96,80991.71,0.0,0.99483,0.0,0.72487]
[1778026928300,67.96,80993.31,0.0,0.99484,0.0,0.72398]
[1778026933335,67.96,80991.47,0.0,0.99483,0.0,0.725]
[1778026937363,67.96,80984.42,0.0,0.9948,0.0,0.72891]
[1778026940384,67.96,80981.57,0.0,0.99479,0.0,0.73049]
[1778026943406,67.96,80987.89,0.0,0.99481,0.0,0.72698]
[1778026944413,67.96,80991.7,0.0,0.99483,0.0,0.72487]
[1778026949910,67.96,80990.26,0.0,0.99482,0.0,0.72567]
[1778026951462,67.96,80997.37,0.0,0.99487,0.0,0.72032]
[1778026952469,67.96,81003.76,0.0,0.9949,0.0,0.71681]
[1778026953476,67.96,81006.45,0.0,0.99491,0.0,0.71534]
[1778026957504,67.96,81009.83,0.0,0.99492,0.0,0.71349]
[1778026962538,67.96,81010.14,0.0,0.99492,0.0,0.71332]
[1778026967574,67.96,81011.78,0.0,0.99493,0.0,0.71243]
[1778026970605,67.96,81005.02,0.0,0.9949,0.0,0.71612]
[1778026971612,67.96,80999.88,0.0,0.99488,0.0,0.71894]
[1778026976662,67.96,81000.06,0.0,0.99488,0.0,0.71884]
[1778026981685,67.96,80997.54,0.0,0.99487,0.0,0.72023]
[1778026984707,67.96,80980.84,0.0,0.99479,0.0,0.72947]
[1778026985715,67.96,80974.52,0.0,0.99476,0.0,0.73299]
[1778026987729,67.96,80970.92,0.0,0.99475,0.0,0.735]
[1778026988735,67.96,80961.14,0.0,0.9947,0.0,0.74049]
[1778026989742,67.96,80958.51,0.0,0.99469,0.0,0.74198]
[1778026994778,67.96,80955.14,0.0,0.99467,0.0,0.74388]
[1778027000059,67.96,80955.87,0.0,0.99468,0.0,0.74347]
[1778027000161,67.96,80955.55,0.0,0.99468,0.0,0.74365]
[1778027005855,67.96,80951.81,0.0,0.99466,0.0,0.74577]
[1778027010890,67.96,80951.84,0.0,0.99466,0.0,0.74575]
[1778027014918,67.96,80951.48,0.0,0.99467,0.0,0.7445]
[1778027017938,67.96,80948.51,0.0,0.99465,0.0,0.74618]
[1778027021974,67.96,80943.71,0.0,0.99463,0.0,0.74891]
[1778027022977,67.96,80938.44,0.0,0.99461,0.0,0.75191]
[1778027024991,67.96,80945.74,0.0,0.99464,0.0,0.74775]
[1778027025998,67.96,80948.81,0.0,0.99466,0.0,0.74601]
[1778027031033,67.96,80948.75,0.0,0.99465,0.0,0.74604]
[1778027032040,67.96,80951.74,0.0,0.99467,0.0,0.74435]
[1778027035061,67.96,80960.56,0.0,0.99471,0.0,0.73937]
[1778027036068,67.96,80967.3,0.0,0.99474,0.0,0.73559]
[1778027041103,67.96,80978.69,0.0,0.99479,0.0,0.72923]
[1778027042110,67.96,80979.69,0.0,0.9948,0.0,0.72867]
[1778027047145,67.96,80980.57,0.0,0.9948,0.0,0.72818]
[1778027052180,67.96,80981.0,0.0,0.9948,0.0,0.72794]
[1778027057215,67.96,80979.52,0.0,0.9948,0.0,0.72877]
[1778027059229,67.96,80983.26,0.0,0.99481,0.0,0.72669]
[1778027060236,67.96,80989.71,0.0,0.99484,0.0,0.72312]
[1778027063257,67.96,80992.82,0.0,0.99486,0.0,0.7214]
[1778027064815,67.96,80992.82,0.0,0.99486,0.0,0.7214]
[1778027064912,67.96,80992.67,0.0,0.99486,0.0,0.72149]
[1778027070306,67.96,80991.81,0.0,0.99485,0.0,0.72196]
[1778027073328,67.96,80989.18,0.0,0.99485,0.0,0.72199]
[1778027078364,67.96,80988.63,0.0,0.99485,0.0,0.72229]
[1778027082392,67.96,80984.21,0.0,0.99483,0.0,0.72473]
[1778027084406,67.96,80981.26,0.0,0.99481,0.0,0.72637]
[1778027087427,67.96,80988.05,0.0,0.99484,0.0,0.72261]
[1778027094476,67.96,80988.09,0.0,0.99484,0.0,0.72259]
[1778027100518,67.96,80988.96,0.0,0.99485,0.0,0.72211]
[1778027101525,67.96,80991.67,0.0,0.99486,0.0,0.72062]
[1778027106564,67.96,80990.62,0.0,0.99486,0.0,0.72119]
[1778027111599,67.96,80990.18,0.0,0.99485,0.0,0.72144]
[1778027116633,67.96,80991.18,0.0,0.99486,0.0,0.72089]
[1778027121669,67.96,80991.01,0.0,0.99486,0.0,0.72098]
[1778027126704,67.96,80990.16,0.0,0.99485,0.0,0.72145]
[1778027131739,67.96,80990.32,0.0,0.99486,0.0,0.71994]
[1778027136774,67.96,80990.09,0.0,0.99486,0.0,0.72006]
[1778027141810,67.96,80990.96,0.0,0.99487,0.0,0.71958]
[1778027142817,67.96,80995.5,0.0,0.99489,0.0,0.71709]
[1778027144832,67.96,81001.36,0.0,0.99491,0.0,0.71388]
[1778027145839,67.96,81005.34,0.0,0.99493,0.0,0.71171]
[1778027146846,67.96,81008.49,0.0,0.99495,0.0,0.71]
[1778027148859,67.96,81014.24,0.0,0.99497,0.0,0.70687]
[1778027153895,67.96,81014.21,0.0,0.99497,0.0,0.70689]
[1778027158929,67.96,81017.39,0.0,0.99498,0.0,0.70517]
[1778027161951,67.96,81020.19,0.0,0.995,0.0,0.70366]
[1778027165979,67.96,81026.22,0.0,0.99502,0.0,0.70041]
[1778027166987,67.96,81029.91,0.0,0.99504,0.0,0.69843]
[1778027169001,67.96,81032.93,0.0,0.99505,0.0,0.69681]
[1778027174036,67.96,81034.04,0.0,0.99506,0.0,0.69622]
[1778027175043,67.96,81037.54,0.0,0.99507,0.0,0.69435]
[1778027176050,67.96,81033.69,0.0,0.99506,0.0,0.6964]
[1778027181085,67.96,81033.74,0.0,0.99506,0.0,0.69638]
[1778027183098,67.96,81037.62,0.0,0.99507,0.0,0.69431]
[1778027186120,67.96,81041.21,0.0,0.99509,0.0,0.69239]
[1778027187127,67.96,81045.11,0.0,0.9951,0.0,0.69032]
[1778027188135,67.96,81049.16,0.0,0.99512,0.0,0.68817]
[1778027192162,67.96,81055.55,0.0,0.99516,0.0,0.68343]
[1778027193169,67.96,81059.38,0.0,0.99518,0.0,0.68141]
[1778027197197,67.96,81062.28,0.0,0.99519,0.0,0.67989]
[1778027198220,67.96,81065.1,0.0,0.9952,0.0,0.67842]
[1778027201241,67.96,81076.56,0.0,0.99525,0.0,0.67244]
[1778027202248,67.96,81075.87,0.0,0.99524,0.0,0.6728]
[1778027207282,67.96,81070.39,0.0,0.99522,0.0,0.67565]
[1778027208290,67.96,81065.48,0.0,0.9952,0.0,0.67822]
[1778027209297,67.96,81062.37,0.0,0.99519,0.0,0.67984]
[1778027211571,67.96,81062.97,0.0,0.99519,0.0,0.67953]
[1778027211838,67.96,81062.97,0.0,0.99519,0.0,0.67953]
[1778027212318,67.96,81063.07,0.0,0.99519,0.0,0.67948]
[1778027216346,67.96,81058.47,0.0,0.99517,0.0,0.68189]
[1778027219367,67.96,81050.95,0.0,0.99514,0.0,0.68585]
[1778027220374,67.96,81047.48,0.0,0.99512,0.0,0.68769]
[1778027222387,67.96,81039.85,0.0,0.99509,0.0,0.69173]
[1778027223395,67.96,81035.91,0.0,0.99507,0.0,0.69383]
[1778027226416,67.96,81032.54,0.0,0.99506,0.0,0.69563]
[1778027231451,67.96,81027.65,0.0,0.99504,0.0,0.69825]
[1778027233465,67.96,81021.99,0.0,0.99501,0.0,0.70129]
[1778027235479,67.96,81018.43,0.0,0.995,0.0,0.70321]
[1778027240513,67.96,81016.99,0.0,0.99499,0.0,0.70399]
[1778027245548,67.96,81014.78,0.0,0.99498,0.0,0.70518]
[1778027250584,67.96,81014.57,0.0,0.99498,0.0,0.70529]
[1778027252598,67.96,81012.93,0.0,0.99498,0.0,0.70478]
[1778027257633,67.96,81007.83,0.0,0.99496,0.0,0.70754]
[1778027258640,67.96,81002.64,0.0,0.99494,0.0,0.71036]
[1778027259955,67.96,81002.64,0.0,0.99494,0.0,0.71036]
[1778027259993,67.96,81001.94,0.0,0.99494,0.0,0.71074]
[1778027261195,67.96,81001.94,0.0,0.99494,0.0,0.71074]
[1778027266696,67.96,81000.03,0.0,0.99493,0.0,0.71178]
[1778027271730,67.96,80997.73,0.0,0.99492,0.0,0.71304]
[1778027273745,67.96,80994.87,0.0,0.9949,0.0,0.7146]
[1778027278780,67.96,80994.66,0.0,0.9949,0.0,0.71472]
[1778027283815,67.96,80992.5,0.0,0.99489,0.0,0.7159]
[1778027288853,67.96,80992.03,0.0,0.99489,0.0,0.71616]
[1778027289859,67.96,80987.12,0.0,0.99487,0.0,0.71885]
[1778027290867,67.96,80975.6,0.0,0.99482,0.0,0.72521]
[1778027291874,67.96,80968.61,0.0,0.99479,0.0,0.72909]
[1778027293887,67.96,80966.33,0.0,0.99478,0.0,0.73036]
[1778027299930,67.96,80966.43,0.0,0.99478,0.0,0.73031]
[1778027304964,67.96,80963.74,0.0,0.99476,0.0,0.73181]
[1778027308993,67.96,80958.0,0.0,0.99474,0.0,0.73502]
[1778027311212,67.96,80956.5,0.0,0.99473,0.0,0.73586]
[1778027311314,67.96,80957.22,0.0,0.99474,0.0,0.73401]
[1778027311525,67.96,80957.22,0.0,0.99474,0.0,0.73401]
[1778027317049,67.96,80954.55,0.0,0.99473,0.0,0.73551]
[1778027322084,67.96,80955.05,0.0,0.99473,0.0,0.73523]
[1778027328126,67.96,80955.62,0.0,0.99474,0.0,0.73491]
[1778027330139,67.96,80949.47,0.0,0.99471,0.0,0.73836]
[1778027335176,67.96,80948.02,0.0,0.9947,0.0,0.73918]
[1778027340211,67.96,80939.1,0.0,0.99466,0.0,0.74422]
[1778027342224,67.96,80937.94,0.0,0.99466,0.0,0.74488]
[1778027347260,67.96,80936.09,0.0,0.99465,0.0,0.74593]
[1778027349274,67.96,80939.61,0.0,0.99466,0.0,0.74393]
[1778027352129,67.96,80940.98,0.0,0.99467,0.0,0.74316]
[1778027354309,67.96,80930.5,0.0,0.99462,0.0,0.74911]
[1778027355316,67.96,80929.78,0.0,0.99462,0.0,0.74952]
[1778027356323,67.96,80932.82,0.0,0.99463,0.0,0.74779]
[1778027357331,67.96,80937.07,0.0,0.99465,0.0,0.74537]
[1778027360353,67.96,80946.38,0.0,0.99469,0.0,0.74011]
[1778027361360,67.96,80950.78,0.0,0.99471,0.0,0.73763]
[1778027366395,67.96,80959.29,0.0,0.99475,0.0,0.73286]
[1778027369417,67.96,80956.16,0.0,0.99474,0.0,0.73461]
[1778027374452,67.96,80957.09,0.0,0.99475,0.0,0.73264]
[1778027379456,67.96,80956.49,0.0,0.99475,0.0,0.73298]
[1778027382508,67.96,80936.6,0.0,0.99466,0.0,0.74418]
[1778027383514,67.96,80927.1,0.0,0.99462,0.0,0.74958]
[1778027384522,67.96,80927.53,0.0,0.99462,0.0,0.74934]
[1778027389557,67.96,80927.41,0.0,0.99462,0.0,0.7494]
[1778027390564,67.96,80932.12,0.0,0.99464,0.0,0.74672]
[1778027391571,67.96,80934.92,0.0,0.99465,0.0,0.74513]
[1778027393585,67.96,80930.27,0.0,0.99463,0.0,0.74777]
[1778027396606,67.96,80923.22,0.0,0.9946,0.0,0.7518]
[1778027397613,67.96,80915.33,0.0,0.99456,0.0,0.75632]
[1778027399627,67.96,80913.31,0.0,0.99455,0.0,0.75748]
[1778027404662,67.96,80911.65,0.0,0.99454,0.0,0.75844]
[1778027410125,67.96,80911.47,0.0,0.99454,0.0,0.75854]
[1778027410216,67.96,80911.89,0.0,0.99454,0.0,0.7583]
[1778027410704,67.96,80907.48,0.0,0.99452,0.0,0.76084]
[1778027412718,67.96,80904.7,0.0,0.99451,0.0,0.76245]
[1778027417753,67.96,80904.06,0.0,0.99451,0.0,0.76282]
[1778027420778,67.96,80900.55,0.0,0.99449,0.0,0.76486]
[1778027422793,67.96,80897.69,0.0,0.99448,0.0,0.76652]
[1778027424807,67.96,80900.59,0.0,0.99449,0.0,0.76483]
[1778027430849,67.96,80901.88,0.0,0.9945,0.0,0.76408]
[1778027435884,67.96,80902.67,0.0,0.99451,0.0,0.76214]
[1778027436891,67.96,80926.71,0.0,0.99462,0.0,0.74834]
[1778027437898,67.96,80929.13,0.0,0.99463,0.0,0.74696]
[1778027439913,67.96,80925.19,0.0,0.99462,0.0,0.7492]
[1778027441928,67.96,80930.53,0.0,0.99464,0.0,0.74616]
[1778027442934,67.96,80935.13,0.0,0.99466,0.0,0.74355]
[1778027444949,67.96,80939.79,0.0,0.99468,0.0,0.74092]
[1778027449984,67.96,80950.26,0.0,0.99473,0.0,0.73502]
[1778027450991,67.96,80952.43,0.0,0.99474,0.0,0.73381]
[1778027451998,67.96,80946.73,0.0,0.99472,0.0,0.73701]
[1778027453008,67.96,80940.46,0.0,0.99469,0.0,0.74054]
[1778027455997,67.96,80940.91,0.0,0.99469,0.0,0.74028]
[1778027456248,67.96,80940.91,0.0,0.99469,0.0,0.74028]
[1778027456269,67.96,80941.04,0.0,0.99469,0.0,0.74021]
[1778027459052,67.96,80937.19,0.0,0.99467,0.0,0.74239]
[1778027462073,67.96,80924.69,0.0,0.99461,0.0,0.74949]
[1778027463080,67.96,80915.14,0.0,0.99457,0.0,0.75495]
[1778027464087,67.96,80913.27,0.0,0.99456,0.0,0.75603]
[1778027469123,67.96,80914.83,0.0,0.99457,0.0,0.75513]
[1778027471137,67.96,80920.3,0.0,0.99459,0.0,0.752]
[1778027473865,67.96,80921.1,0.0,0.9946,0.0,0.75154]
[1778027474158,67.96,80921.81,0.0,0.9946,0.0,0.75113]
[1778027475164,67.96,80924.92,0.0,0.99462,0.0,0.74936]
[1778027479195,67.96,80928.35,0.0,0.99463,0.0,0.7474]
[1778027483223,67.96,80932.03,0.0,0.99465,0.0,0.74531]
[1778027484230,67.96,80935.09,0.0,0.99466,0.0,0.74358]
[1778027488258,67.96,80938.51,0.0,0.99468,0.0,0.74164]
[1778027490272,67.96,80935.81,0.0,0.99467,0.0,0.74317]
[1778027491279,67.96,80935.1,0.0,0.99467,0.0,0.74211]
[1778027497320,67.96,80936.34,0.0,0.99468,0.0,0.74141]
[1778027498328,67.96,80932.94,0.0,0.99466,0.0,0.74333]
[1778027500342,67.96,80922.85,0.0,0.99462,0.0,0.74907]
[1778027501349,67.96,80919.3,0.0,0.9946,0.0,0.7511]
[1778027502356,67.96,80913.77,0.0,0.99457,0.0,0.75426]
[1778027504369,67.96,80911.08,0.0,0.99456,0.0,0.75581]
[1778027506384,67.96,80916.23,0.0,0.99458,0.0,0.75285]
[1778027511419,67.96,80917.57,0.0,0.99459,0.0,0.75209]
[1778027512426,67.96,80935.56,0.0,0.99467,0.0,0.74185]
[1778027513433,67.96,80942.56,0.0,0.99471,0.0,0.7379]
[1778027515447,67.96,80938.34,0.0,0.99469,0.0,0.74028]
[1778027518468,67.96,80944.38,0.0,0.99472,0.0,0.73688]
[1778027519639,67.96,80944.38,0.0,0.99472,0.0,0.73688]
[1778027519658,67.96,80944.2,0.0,0.99471,0.0,0.73698]
[1778027524509,67.96,80936.84,0.0,0.99468,0.0,0.74113]
[1778027525517,67.96,80943.35,0.0,0.99471,0.0,0.73746]
[1778027526524,67.96,80949.1,0.0,0.99474,0.0,0.73423]
[1778027527677,67.96,80957.76,0.0,0.99478,0.0,0.72939]
[1778027528538,67.96,80959.01,0.0,0.99478,0.0,0.72869]
[1778027530552,67.96,80964.66,0.0,0.99481,0.0,0.72555]
[1778027531558,67.96,80971.32,0.0,0.99484,0.0,0.72186]
[1778027536622,67.96,80969.44,0.0,0.99483,0.0,0.7229]
[1778027536680,67.96,80969.81,0.0,0.99483,0.0,0.7227]
[1778027537257,67.96,80969.81,0.0,0.99483,0.0,0.7227]
[1778027539615,67.96,80967.09,0.0,0.99482,0.0,0.7242]
[1778027542636,67.96,80970.14,0.0,0.99483,0.0,0.72251]
[1778027543643,67.96,80973.53,0.0,0.99485,0.0,0.72064]
[1778027544650,67.96,80976.36,0.0,0.99486,0.0,0.71908]
[1778027545657,67.96,80981.41,0.0,0.99488,0.0,0.7163]
[1778027547670,67.96,80984.38,0.0,0.9949,0.0,0.71468]
[1778027552706,67.96,80985.29,0.0,0.99491,0.0,0.71276]
[1778027555727,67.96,80981.64,0.0,0.99489,0.0,0.71476]
[1778027557421,67.96,80981.64,0.0,0.99489,0.0,0.71476]
[1778027557624,67.96,80981.64,0.0,0.99489,0.0,0.71476]
[1778027557680,67.96,80981.16,0.0,0.99489,0.0,0.71502]
[1778027562776,67.96,80981.01,0.0,0.99489,0.0,0.7151]
[1778027567283,67.96,80983.59,0.0,0.9949,0.0,0.71369]
[1778027567516,67.96,80983.59,0.0,0.9949,0.0,0.71369]
[1778027567611,67.96,80984.19,0.0,0.99491,0.0,0.71336]
[1778027569825,67.96,80978.98,0.0,0.99488,0.0,0.71622]
[1778027570832,67.96,80975.75,0.0,0.99487,0.0,0.71799]
[1778027572847,67.96,80973.28,0.0,0.99486,0.0,0.71935]
[1778027574861,67.96,80978.26,0.0,0.99488,0.0,0.71661]
[1778027579896,67.96,80980.33,0.0,0.99489,0.0,0.71548]
[1778027581910,67.96,80983.17,0.0,0.9949,0.0,0.71392]
[1778027584931,67.96,80977.41,0.0,0.99488,0.0,0.71708]
[1778027585938,67.96,80974.2,0.0,0.99486,0.0,0.71885]
[1778027586945,67.96,80969.9,0.0,0.99484,0.0,0.72122]
[1778027589966,67.96,80969.59,0.0,0.99484,0.0,0.72139]
[1778027593994,67.96,80973.73,0.0,0.99486,0.0,0.7191]
[1778027599029,67.96,80972.9,0.0,0.99486,0.0,0.71956]
[1778027601043,67.96,80967.77,0.0,0.99483,0.0,0.72239]
[1778027602049,67.96,80964.01,0.0,0.99482,0.0,0.72448]
[1778027603694,67.96,80964.01,0.0,0.99482,0.0,0.72448]
[1778027603742,67.96,80964.46,0.0,0.99482,0.0,0.72423]
[1778027603918,67.96,80964.46,0.0,0.99482,0.0,0.72423]
[1778027609099,67.96,80964.59,0.0,0.99482,0.0,0.72415]
[1778027614135,67.96,80965.36,0.0,0.99483,0.0,0.7223]
[1778027619169,67.96,80966.03,0.0,0.99483,0.0,0.72193]
[1778027623198,67.96,80961.91,0.0,0.99482,0.0,0.72421]
[1778027624205,67.96,80957.4,0.0,0.9948,0.0,0.72671]
[1778027626219,67.96,80953.41,0.0,0.99478,0.0,0.72893]
[1778027628233,67.96,80942.33,0.0,0.99473,0.0,0.73513]
[1778027629241,67.96,80931.63,0.0,0.99468,0.0,0.74116]
[1778027630248,67.96,80924.16,0.0,0.99464,0.0,0.74539]
[1778027633269,67.96,80932.63,0.0,0.99468,0.0,0.74059]
[1778027634276,67.96,80937.25,0.0,0.9947,0.0,0.73799]
[1778027639311,67.96,80936.12,0.0,0.9947,0.0,0.73862]
[1778027644346,67.96,80936.74,0.0,0.9947,0.0,0.73827]
[1778027645353,67.96,80945.28,0.0,0.99474,0.0,0.73347]
[1778027646359,67.96,80949.06,0.0,0.99476,0.0,0.73136]
[1778027649381,67.96,80953.44,0.0,0.99478,0.0,0.72891]
[1778027650388,67.96,80958.65,0.0,0.9948,0.0,0.72602]
[1778027651395,67.96,80965.58,0.0,0.99483,0.0,0.72217]
[1778027652402,67.96,80969.44,0.0,0.99485,0.0,0.72004]
[1778027656430,67.96,80975.0,0.0,0.99487,0.0,0.71698]
[1778027658444,67.96,80977.75,0.0,0.99489,0.0,0.71547]
[1778027660413,67.96,80978.35,0.0,0.99489,0.0,0.71514]
[1778027660588,67.96,80978.35,0.0,0.99489,0.0,0.71514]
[1778027660689,67.96,80978.32,0.0,0.99489,0.0,0.71516]
[1778027662472,67.96,80990.1,0.0,0.99494,0.0,0.70872]
[1778027663478,67.96,80992.38,0.0,0.99495,0.0,0.70748]
[1778027668513,67.96,80991.07,0.0,0.99495,0.0,0.7082]
[1778027671535,67.96,80988.08,0.0,0.99494,0.0,0.70841]
[1778027677577,67.96,80987.92,0.0,0.99494,0.0,0.7085]
[1778027682611,67.96,80988.44,0.0,0.99494,0.0,0.70822]
[1778027687647,67.96,80990.65,0.0,0.99495,0.0,0.70702]
[1778027692682,67.96,80990.83,0.0,0.99496,0.0,0.70692]
[1778027694697,67.96,80993.78,0.0,0.99497,0.0,0.70532]
[1778027696710,67.96,80998.1,0.0,0.99499,0.0,0.70298]
[1778027698724,67.96,80993.19,0.0,0.99497,0.0,0.70564]
[1778027700738,67.96,80989.31,0.0,0.99495,0.0,0.70774]
[1778027705773,67.96,80987.33,0.0,0.99494,0.0,0.70882]
[1778027707787,67.96,80982.39,0.0,0.99492,0.0,0.71151]
[1778027708794,67.96,80978.71,0.0,0.9949,0.0,0.71353]
[1778027713829,67.96,80976.79,0.0,0.99489,0.0,0.71458]
[1778027718864,67.96,80977.69,0.0,0.9949,0.0,0.71408]
[1778027720877,67.96,80980.95,0.0,0.99491,0.0,0.7123]
[1778027721885,67.96,80984.33,0.0,0.99493,0.0,0.71046]
[1778027722892,67.96,80987.13,0.0,0.99494,0.0,0.70893]
[1778027723899,67.96,80990.38,0.0,0.99495,0.0,0.70716]
[1778027727927,67.96,80995.15,0.0,0.99497,0.0,0.70458]
[1778027732962,67.96,80997.81,0.0,0.995,0.0,0.70173]
[1778027735983,67.96,81001.9,0.0,0.99501,0.0,0.69953]
[1778027741020,67.96,81001.99,0.0,0.99501,0.0,0.69948]
[1778027746055,67.96,81002.16,0.0,0.99501,0.0,0.69939]
[1778027750082,67.96,81004.81,0.0,0.99503,0.0,0.69796]
[1778027755118,67.96,81003.5,0.0,0.99502,0.0,0.69867]
[1778027760153,67.96,81006.06,0.0,0.99503,0.0,0.69729]
[1778027761160,67.96,81010.9,0.0,0.99505,0.0,0.6947]
[1778027762167,67.96,81005.49,0.0,0.99503,0.0,0.6976]
[1778027767202,67.96,81004.79,0.0,0.99503,0.0,0.69797]
[1778027773244,67.96,81004.96,0.0,0.99503,0.0,0.69788]
[1778027776265,67.96,81008.98,0.0,0.99504,0.0,0.69573]
[1778027778281,67.96,81004.3,0.0,0.99502,0.0,0.69824]
[1778027783316,67.96,81004.23,0.0,0.99502,0.0,0.69828]
[1778027784323,67.96,81008.95,0.0,0.99504,0.0,0.69574]
[1778027785330,67.96,81014.07,0.0,0.99507,0.0,0.693]
[1778027789358,67.96,81016.92,0.0,0.99508,0.0,0.69148]
[1778027792379,67.96,81015.62,0.0,0.99508,0.0,0.69079]
[1778027795400,67.96,81007.2,0.0,0.99505,0.0,0.69529]
[1778027796408,67.96,81004.14,0.0,0.99503,0.0,0.69693]
[1778027801443,67.96,81004.14,0.0,0.99503,0.0,0.69693]
[1778027804465,67.96,81008.83,0.0,0.99505,0.0,0.69441]
[1778027808493,67.96,81011.83,0.0,0.99507,0.0,0.69281]
[1778027813528,67.96,81012.17,0.0,0.99507,0.0,0.69263]
[1778027818562,67.96,81011.14,0.0,0.99506,0.0,0.69318]
[1778027823598,67.96,81015.75,0.0,0.99508,0.0,0.69072]
[1778027828633,67.96,81017.24,0.0,0.99509,0.0,0.68993]
[1778027830647,67.96,81013.46,0.0,0.99507,0.0,0.69194]
[1778027835682,67.96,81015.55,0.0,0.99508,0.0,0.69083]
[1778027840717,67.96,81015.54,0.0,0.99508,0.0,0.69083]
[1778027845752,67.96,81015.3,0.0,0.99508,0.0,0.69096]
[1778027846758,67.96,81020.15,0.0,0.9951,0.0,0.68838]
[1778027847766,67.96,81026.03,0.0,0.99513,0.0,0.68526]
[1778027852801,67.96,81028.24,0.0,0.99515,0.0,0.68272]
[1778027854815,67.96,81032.26,0.0,0.99516,0.0,0.6806]
[1778027859850,67.96,81034.82,0.0,0.99517,0.0,0.67926]
[1778027862101,67.96,81035.48,0.0,0.99518,0.0,0.67891]
[1778027867905,67.96,81035.77,0.0,0.99518,0.0,0.67876]
[1778027872941,67.96,81035.32,0.0,0.99518,0.0,0.67899]
[1778027874956,67.96,81024.56,0.0,0.99513,0.0,0.68466]
[1778027875963,67.96,81024.08,0.0,0.99513,0.0,0.68492]
[1778027880998,67.96,81022.31,0.0,0.99512,0.0,0.68585]
[1778027882005,67.96,81018.92,0.0,0.99511,0.0,0.68765]
[1778027883012,67.96,81014.78,0.0,0.99509,0.0,0.68985]
[1778027888047,67.96,81016.05,0.0,0.99509,0.0,0.68917]
[1778027896103,67.96,81015.43,0.0,0.99509,0.0,0.6895]
[1778027899124,67.96,81009.52,0.0,0.99507,0.0,0.69265]
[1778027900807,67.96,81009.52,0.0,0.99507,0.0,0.69265]
[1778027900906,67.96,81008.66,0.0,0.99506,0.0,0.69311]
[1778027901382,67.96,81008.66,0.0,0.99506,0.0,0.69311]
[1778027903152,67.96,81005.3,0.0,0.99505,0.0,0.69491]
[1778027908187,67.96,81003.66,0.0,0.99504,0.0,0.69579]
[1778027913221,67.96,81003.69,0.0,0.99505,0.0,0.69438]
[1778027914229,67.96,81000.08,0.0,0.99503,0.0,0.69631]
[1778027918257,67.96,81003.23,0.0,0.99505,0.0,0.69463]
[1778027923292,67.96,81003.68,0.0,0.99505,0.0,0.69438]
[1778027924299,67.96,81006.71,0.0,0.99506,0.0,0.69276]
[1778027929334,67.96,81008.08,0.0,0.99507,0.0,0.69203]
[1778027931348,67.96,81015.12,0.0,0.9951,0.0,0.68828]
[1778027933361,67.96,81018.44,0.0,0.99511,0.0,0.68652]
[1778027938398,67.96,81020.62,0.0,0.99512,0.0,0.68537]
[1778027943433,67.96,81020.63,0.0,0.99512,0.0,0.68536]
[1778027948472,67.96,81021.01,0.0,0.99513,0.0,0.68516]
[1778027953507,67.96,81021.11,0.0,0.99513,0.0,0.68511]
[1778027956528,67.96,81025.32,0.0,0.99514,0.0,0.68288]
[1778027961562,67.96,81025.87,0.0,0.99515,0.0,0.68259]
[1778027966598,67.96,81025.64,0.0,0.99515,0.0,0.68272]
[1778027968612,67.96,81018.73,0.0,0.99512,0.0,0.68637]
[1778027970626,67.96,81013.67,0.0,0.99509,0.0,0.68905]
[1778027971633,67.96,81012.86,0.0,0.9951,0.0,0.6881]
[1778027972640,67.96,81008.6,0.0,0.99508,0.0,0.69037]
[1778027975660,67.96,81005.9,0.0,0.99507,0.0,0.69181]
[1778027981703,67.96,81005.57,0.0,0.99507,0.0,0.69198]
[1778027986737,67.96,81006.87,0.0,0.99507,0.0,0.69129]
[1778027991774,67.96,81006.57,0.0,0.99507,0.0,0.69145]
[1778027992782,67.96,80995.03,0.0,0.99502,0.0,0.69763]
[1778027993787,67.96,80992.67,0.0,0.99501,0.0,0.6989]
[1778027994795,67.96,80989.77,0.0,0.995,0.0,0.70046]
[1778027996818,67.96,80982.16,0.0,0.99497,0.0,0.70458]
[1778027999838,67.96,80978.13,0.0,0.99495,0.0,0.70677]
[1778028004878,67.96,80975.47,0.0,0.99494,0.0,0.70821]
[1778028009913,67.96,80977.31,0.0,0.99494,0.0,0.70721]
[1778028015955,67.96,80977.5,0.0,0.99495,0.0,0.70711]
[1778028017969,67.96,80980.43,0.0,0.99496,0.0,0.70552]
[1778028018976,67.96,80984.87,0.0,0.99498,0.0,0.70311]
[1778028020990,67.96,80989.07,0.0,0.995,0.0,0.70084]
[1778028021280,67.96,80989.07,0.0,0.995,0.0,0.70084]
[1778028021997,67.96,80994.62,0.0,0.99502,0.0,0.69785]
[1778028023004,67.96,80998.08,0.0,0.99504,0.0,0.69599]
[1778028024892,67.96,80997.61,0.0,0.99503,0.0,0.69624]
[1778028030055,67.96,80997.58,0.0,0.99503,0.0,0.69626]
[1778028031062,67.96,80993.51,0.0,0.99503,0.0,0.69705]
[1778028033076,67.96,80985.87,0.0,0.99499,0.0,0.70116]
[1778028036097,67.96,80982.59,0.0,0.99498,0.0,0.70294]
[1778028039118,67.96,80974.57,0.0,0.99494,0.0,0.70729]
[1778028040125,67.96,80971.33,0.0,0.99493,0.0,0.70905]
[1778028042138,67.96,80974.2,0.0,0.99494,0.0,0.70749]
[1778028047173,67.96,80974.64,0.0,0.99494,0.0,0.70725]
[1778028049188,67.96,80971.22,0.0,0.99493,0.0,0.70911]
[1778028054225,67.96,80970.93,0.0,0.99493,0.0,0.70927]
[1778028058251,67.96,80975.77,0.0,0.99495,0.0,0.70664]
[1778028061273,67.96,80985.12,0.0,0.99499,0.0,0.70157]
[1778028062280,67.96,81000.49,0.0,0.99506,0.0,0.69331]
[1778028063287,67.96,81000.36,0.0,0.99506,0.0,0.69338]
[1778028064294,67.96,80996.59,0.0,0.99504,0.0,0.69539]
[1778028069329,67.96,80996.82,0.0,0.99504,0.0,0.69527]
[1778028074365,67.96,80995.29,0.0,0.99503,0.0,0.69609]
[1778028075372,67.96,80990.34,0.0,0.99501,0.0,0.69875]
[1778028077180,67.96,80990.34,0.0,0.99501,0.0,0.69875]
[1778028077887,67.96,80991.1,0.0,0.99502,0.0,0.69834]
[1778028077988,67.96,80991.22,0.0,0.99502,0.0,0.69828]
[1778028084435,67.96,80990.45,0.0,0.99501,0.0,0.69869]
[1778028087457,67.96,80987.61,0.0,0.995,0.0,0.70022]
[1778028088465,67.96,80978.82,0.0,0.99496,0.0,0.70498]
[1778028089472,67.96,80975.96,0.0,0.99495,0.0,0.70653]
[1778028091486,67.96,80973.46,0.0,0.99495,0.0,0.70648]
[1778028092493,67.96,80970.42,0.0,0.99493,0.0,0.70813]
[1778028097528,67.96,80968.95,0.0,0.99493,0.0,0.70894]
[1778028102563,67.96,80968.41,0.0,0.99492,0.0,0.70923]
[1778028108605,67.96,80968.0,0.0,0.99492,0.0,0.70945]
[1778028113640,67.96,80967.88,0.0,0.99492,0.0,0.70952]
[1778028118675,67.96,80970.47,0.0,0.99493,0.0,0.70811]
[1778028121696,67.96,80965.08,0.0,0.99491,0.0,0.71105]
[1778028126731,67.96,80965.9,0.0,0.99491,0.0,0.7106]
[1778028128745,67.96,80968.98,0.0,0.99493,0.0,0.70892]
[1778028133780,67.96,80968.13,0.0,0.99492,0.0,0.70938]
[1778028134787,67.96,80963.79,0.0,0.9949,0.0,0.71175]
[1778028137808,67.96,80960.5,0.0,0.99489,0.0,0.71356]
[1778028138815,67.96,80956.8,0.0,0.99487,0.0,0.71559]
[1778028143849,67.96,80956.62,0.0,0.99487,0.0,0.71569]
[1778028149892,67.96,80962.03,0.0,0.9949,0.0,0.71272]
[1778028154927,67.96,80965.11,0.0,0.99492,0.0,0.70961]
[1778028160971,67.96,80966.53,0.0,0.99493,0.0,0.70884]
[1778028166003,67.96,80967.89,0.0,0.99493,0.0,0.7081]
[1778028171038,67.96,80966.91,0.0,0.99493,0.0,0.70863]
[1778028173052,67.96,80961.69,0.0,0.9949,0.0,0.71148]
[1778028178087,67.96,80963.2,0.0,0.99491,0.0,0.71066]
[1778028181110,67.96,80967.32,0.0,0.99493,0.0,0.70841]
[1778028186145,67.96,80964.15,0.0,0.99492,0.0,0.71014]
[1778028191180,67.96,80961.36,0.0,0.9949,0.0,0.71166]
[1778028196215,67.96,80958.56,0.0,0.99489,0.0,0.7132]
[1778028200242,67.96,80950.35,0.0,0.99485,0.0,0.71771]
[1778028202257,67.96,80947.61,0.0,0.99484,0.0,0.71922]
[1778028207292,67.96,80948.7,0.0,0.99485,0.0,0.71862]
[1778028208299,67.96,80953.6,0.0,0.99487,0.0,0.71592]
[1778028209305,67.96,80957.01,0.0,0.99488,0.0,0.71405]
[1778028211320,67.96,80956.08,0.0,0.99489,0.0,0.71313]
[1778028213334,67.96,80960.19,0.0,0.99491,0.0,0.71088]
[1778028218369,67.96,80960.08,0.0,0.99491,0.0,0.71094]
[1778028224412,67.96,80960.13,0.0,0.99491,0.0,0.71092]
[1778028229446,67.96,80960.55,0.0,0.99491,0.0,0.71069]
[1778028234480,67.96,80962.58,0.0,0.99492,0.0,0.70958]
[1778028239516,67.96,80967.76,0.0,0.99494,0.0,0.70675]
[1778028242537,67.96,80960.33,0.0,0.99491,0.0,0.71081]
[1778028245558,67.96,80957.83,0.0,0.9949,0.0,0.71217]
[1778028250593,67.96,80954.47,0.0,0.99488,0.0,0.71402]
[1778028252608,67.96,80950.29,0.0,0.99486,0.0,0.71631]
[1778028253615,67.96,80946.68,0.0,0.99485,0.0,0.7183]
[1778028256635,67.96,80947.4,0.0,0.99485,0.0,0.71791]
[1778028261671,67.96,80949.56,0.0,0.99486,0.0,0.71672]
[1778028263685,67.96,80940.29,0.0,0.99482,0.0,0.72184]
[1778028264692,67.96,80934.09,0.0,0.99479,0.0,0.72528]
[1778028265699,67.96,80929.25,0.0,0.99477,0.0,0.72798]
[1778028270733,67.96,80927.76,0.0,0.99476,0.0,0.72881]
[1778028272747,67.96,80927.03,0.0,0.99477,0.0,0.72777]
[1778028275769,67.96,80930.1,0.0,0.99478,0.0,0.72606]
[1778028277785,67.96,80920.32,0.0,0.99474,0.0,0.73153]
[1778028278793,67.96,80912.44,0.0,0.9947,0.0,0.73596]
[1778028279800,67.96,80909.21,0.0,0.99469,0.0,0.73778]
[1778028284835,67.96,80904.29,0.0,0.99466,0.0,0.74056]
[1778028285842,67.96,80897.69,0.0,0.99463,0.0,0.74431]
[1778028289870,67.96,80895.98,0.0,0.99462,0.0,0.74528]
[1778028290799,67.96,80895.98,0.0,0.99462,0.0,0.74528]
[1778028290852,67.96,80895.98,0.0,0.99462,0.0,0.74528]
[1778028290876,67.96,80896.25,0.0,0.99462,0.0,0.74513]
[1778028295912,67.96,80897.41,0.0,0.99463,0.0,0.74447]
[1778028300947,67.96,80897.37,0.0,0.99463,0.0,0.74449]
[1778028301954,67.96,80900.39,0.0,0.99464,0.0,0.74277]
[1778028302961,67.96,80905.62,0.0,0.99467,0.0,0.73981]
[1778028307996,67.96,80904.09,0.0,0.99466,0.0,0.74067]
[1778028313031,67.96,80900.32,0.0,0.99464,0.0,0.74281]
[1778028317062,67.96,80907.36,0.0,0.99468,0.0,0.73882]
[1778028318069,67.96,80914.39,0.0,0.99471,0.0,0.73486]
[1778028323104,67.96,80915.94,0.0,0.99472,0.0,0.73399]
[1778028327131,67.96,80920.16,0.0,0.99474,0.0,0.73162]
[1778028330153,67.96,80927.16,0.0,0.99477,0.0,0.7277]
[1778028332168,67.96,80936.63,0.0,0.99482,0.0,0.72099]
[1778028335195,67.96,80939.99,0.0,0.99484,0.0,0.71913]
[1778028340230,67.96,80939.4,0.0,0.99483,0.0,0.71946]
[1778028343251,67.96,80933.39,0.0,0.99481,0.0,0.72279]
[1778028344258,67.96,80929.95,0.0,0.99479,0.0,0.7247]
[1778028345264,67.96,80925.85,0.0,0.99477,0.0,0.72698]
[1778028346272,67.96,80921.74,0.0,0.99475,0.0,0.72928]
[1778028351307,67.96,80917.01,0.0,0.99473,0.0,0.73193]
[1778028353321,67.96,80913.08,0.0,0.99471,0.0,0.73414]
[1778028354327,67.96,80910.06,0.0,0.9947,0.0,0.73584]
[1778028359366,67.96,80911.04,0.0,0.9947,0.0,0.73529]
[1778028364401,67.96,80909.89,0.0,0.9947,0.0,0.73594]
[1778028369436,67.96,80909.71,0.0,0.9947,0.0,0.73604]
[1778028374471,67.96,80906.47,0.0,0.99468,0.0,0.73787]
[1778028379506,67.96,80908.77,0.0,0.99469,0.0,0.73657]
[1778028385547,67.96,80907.26,0.0,0.99469,0.0,0.73742]
[1778028390582,67.96,80906.27,0.0,0.99468,0.0,0.73798]
[1778028395618,67.96,80909.36,0.0,0.99471,0.0,0.73478]
[1778028399647,67.96,80902.39,0.0,0.99467,0.0,0.73871]
[1778028401660,67.96,80899.27,0.0,0.99466,0.0,0.74048]
[1778028406695,67.96,80898.65,0.0,0.99466,0.0,0.74083]
[1778028409717,67.96,80895.21,0.0,0.99464,0.0,0.74278]
[1778028415320,67.96,80894.09,0.0,0.99464,0.0,0.74342]
[1778028419787,67.96,80890.79,0.0,0.99462,0.0,0.7453]
[1778028423815,67.96,80887.38,0.0,0.9946,0.0,0.74724]
[1778028428850,67.96,80886.22,0.0,0.9946,0.0,0.74791]
[1778028432879,67.96,80876.3,0.0,0.99455,0.0,0.7536]
[1778028433886,67.96,80872.97,0.0,0.99454,0.0,0.75551]
[1778028435899,67.96,80868.01,0.0,0.99451,0.0,0.75838]
[1778028439928,67.96,80849.45,0.0,0.99442,0.0,0.76918]
[1778028440935,67.96,80846.73,0.0,0.99441,0.0,0.77078]
[1778028441942,67.96,80850.15,0.0,0.99443,0.0,0.76877]
[1778028442951,67.96,80853.71,0.0,0.99444,0.0,0.76669]
[1778028447986,67.96,80854.05,0.0,0.99444,0.0,0.76649]
[1778028448993,67.96,80850.13,0.0,0.99443,0.0,0.76878]
[1778028451007,67.96,80846.62,0.0,0.99442,0.0,0.76933]
[1778028455421,67.96,80849.2,0.0,0.99443,0.0,0.76782]
[1778028455514,67.96,80849.06,0.0,0.99443,0.0,0.76791]
[1778028455657,67.96,80849.06,0.0,0.99443,0.0,0.76791]
[1778028458057,67.96,80853.45,0.0,0.99445,0.0,0.76534]
[1778028460071,67.96,80848.83,0.0,0.99443,0.0,0.76804]
[1778028464099,67.96,80846.08,0.0,0.99442,0.0,0.76965]
[1778028469134,67.96,80846.72,0.0,0.99442,0.0,0.76928]
[1778028474170,67.96,80845.86,0.0,0.99442,0.0,0.76978]
[1778028475058,67.96,80845.86,0.0,0.99442,0.0,0.76978]
[1778028475175,67.96,80846.33,0.0,0.99442,0.0,0.7695]
[1778028480211,67.96,80844.21,0.0,0.99441,0.0,0.77075]
[1778028482225,67.96,80835.17,0.0,0.99436,0.0,0.77607]
[1778028483232,67.96,80839.04,0.0,0.99438,0.0,0.77379]
[1778028485246,67.96,80842.27,0.0,0.9944,0.0,0.77189]
[1778028490280,67.96,80842.78,0.0,0.9944,0.0,0.77159]
[1778028495316,67.96,80842.66,0.0,0.9944,0.0,0.77166]
[1778028498337,67.96,80838.66,0.0,0.99438,0.0,0.77401]
[1778028500361,67.96,80839.44,0.0,0.99438,0.0,0.77355]
[1778028500455,67.96,80843.18,0.0,0.9944,0.0,0.77135]
[1778028506393,67.96,80840.59,0.0,0.99439,0.0,0.77287]
[1778028510423,67.96,80836.86,0.0,0.99437,0.0,0.77507]
[1778028511430,67.96,80830.22,0.0,0.99435,0.0,0.77747]
[1778028512437,67.96,80827.23,0.0,0.99433,0.0,0.77924]
[1778028515458,67.96,80830.56,0.0,0.99435,0.0,0.77727]
[1778028519486,67.96,80837.32,0.0,0.99438,0.0,0.77328]
[1778028520493,67.96,80840.33,0.0,0.9944,0.0,0.77151]
[1778028525528,67.96,80840.45,0.0,0.9944,0.0,0.77144]
[1778028530563,67.96,80840.88,0.0,0.9944,0.0,0.77119]
[1778028534591,67.96,80834.99,0.0,0.99437,0.0,0.77466]
[1778028539626,67.96,80834.52,0.0,0.99437,0.0,0.77493]
[1778028542649,67.96,80839.99,0.0,0.9944,0.0,0.77171]
[1778028546677,67.96,80833.27,0.0,0.99436,0.0,0.77567]
[1778028548690,67.96,80832.37,0.0,0.99436,0.0,0.7762]
[1778028549697,67.96,80836.27,0.0,0.99438,0.0,0.7739]
[1778028551711,67.96,80840.53,0.0,0.9944,0.0,0.7714]
[1778028552718,67.96,80843.36,0.0,0.99441,0.0,0.76974]
[1778028557567,67.96,80844.21,0.0,0.99442,0.0,0.76924]
[1778028557659,67.96,80842.07,0.0,0.99441,0.0,0.77049]
[1778028559768,67.96,80831.31,0.0,0.99435,0.0,0.77683]
[1778028560775,67.96,80826.04,0.0,0.99433,0.0,0.77995]
[1778028564803,67.96,80833.61,0.0,0.99437,0.0,0.77547]
[1778028567828,67.96,80763.02,0.0,0.99401,1e-05,0.81809]
[1778028568835,67.96,80744.84,0.0,0.99392,1e-05,0.82938]
[1778028569842,67.96,80750.76,0.0,0.99395,1e-05,0.82569]
[1778028570849,67.96,80765.67,0.0,0.99402,1e-05,0.81645]
[1778028571856,67.96,80774.24,0.0,0.99408,1e-05,0.80962]
[1778028572863,67.96,80785.03,0.0,0.99413,1e-05,0.80303]
[1778028573869,67.96,80790.4,0.0,0.99416,1e-05,0.79977]
[1778028574877,67.96,80791.83,0.0,0.99417,1e-05,0.79891]
[1778028575884,67.96,80800.48,0.0,0.99421,1e-05,0.79369]
[1778028576891,67.96,80804.64,0.0,0.99423,1e-05,0.79119]
[1778028578905,67.96,80808.31,0.0,0.99425,0.0,0.78898]
[1778028580919,67.96,80815.63,0.0,0.99429,0.0,0.78461]
[1778028581926,67.96,80821.24,0.0,0.99432,0.0,0.78127]
[1778028583940,67.96,80824.56,0.0,0.99433,0.0,0.7793]
[1778028584947,67.96,80827.49,0.0,0.99435,0.0,0.77757]
[1778028586961,67.96,80833.65,0.0,0.99438,0.0,0.77393]
[1778028591996,67.96,80833.14,0.0,0.99437,0.0,0.77423]
[1778028594009,67.96,80823.07,0.0,0.99432,0.0,0.78019]
[1778028595017,67.96,80819.72,0.0,0.99431,0.0,0.78218]
[1778028596024,67.96,80820.97,0.0,0.99431,0.0,0.78143]
[1778028599045,67.96,80808.46,0.0,0.99425,0.0,0.78889]
[1778028600052,67.96,80797.29,0.0,0.9942,1e-05,0.79561]
[1778028601059,67.96,80797.24,0.0,0.9942,1e-05,0.79564]
[1778028602069,67.96,80803.57,0.0,0.99423,1e-05,0.79183]
[1778028607104,67.96,80803.76,0.0,0.99423,1e-05,0.79171]
[1778028608111,67.96,80807.94,0.0,0.99425,0.0,0.78921]
[1778028609118,67.96,80814.98,0.0,0.99428,0.0,0.785]
[1778028611132,67.96,80820.66,0.0,0.99431,0.0,0.78162]
[1778028612140,67.96,80830.11,0.0,0.99436,0.0,0.77602]
[1778028613146,67.96,80835.35,0.0,0.99439,0.0,0.77293]
[1778028614153,67.96,80843.68,0.0,0.99443,0.0,0.76804]
[1778028615160,67.96,80852.38,0.0,0.99447,0.0,0.76296]
[1778028617175,67.96,80851.62,0.0,0.99446,0.0,0.76341]
[1778028620196,67.96,80859.51,0.0,0.9945,0.0,0.75882]
[1778028621203,67.96,80862.47,0.0,0.99452,0.0,0.75711]
[1778028622210,67.96,80866.37,0.0,0.99454,0.0,0.75486]
[1778028625237,67.96,80881.88,0.0,0.99461,0.0,0.74596]
[1778028626244,67.96,80883.15,0.0,0.99461,0.0,0.74523]
[1778028629265,67.96,80889.56,0.0,0.99464,0.0,0.74158]
[1778028634300,67.96,80887.2,0.0,0.99464,0.0,0.74146]
[1778028638746,67.96,80886.69,0.0,0.99464,0.0,0.74175]
[1778028639335,67.96,80886.36,0.0,0.99464,0.0,0.74193]
[1778028642196,67.96,80887.48,0.0,0.99465,0.0,0.7413]
[1778028643364,67.96,80892.46,0.0,0.99467,0.0,0.73847]
[1778028645378,67.96,80898.89,0.0,0.9947,0.0,0.73484]
[1778028646384,67.96,80906.73,0.0,0.99474,0.0,0.73043]
[1778028648400,67.96,80908.62,0.0,0.99474,0.0,0.72937]
[1778028650414,67.96,80898.54,0.0,0.9947,0.0,0.73504]
[1778028651421,67.96,80891.82,0.0,0.99467,0.0,0.73883]
[1778028652429,67.96,80901.29,0.0,0.99471,0.0,0.73349]
[1778028653435,67.96,80903.8,0.0,0.99472,0.0,0.73208]
[1778028658471,67.96,80904.66,0.0,0.99473,0.0,0.73159]
[1778028659479,67.96,80907.72,0.0,0.99474,0.0,0.72988]
[1778028660486,67.96,80913.35,0.0,0.99477,0.0,0.72673]
[1778028661494,67.96,80921.24,0.0,0.9948,0.0,0.72233]
[1778028664515,67.96,80925.42,0.0,0.99482,0.0,0.72001]
[1778028665522,67.96,80930.12,0.0,0.99484,0.0,0.71741]
[1778028670556,67.96,80931.96,0.0,0.99485,0.0,0.7164]
[1778028674591,67.96,80934.84,0.0,0.99486,0.0,0.71481]
[1778028676605,67.96,80937.62,0.0,0.99488,0.0,0.71328]
[1778028681640,67.96,80940.67,0.0,0.99489,0.0,0.71161]
[1778028682647,67.96,80947.57,0.0,0.99492,0.0,0.70783]
[1778028683654,67.96,80954.63,0.0,0.99495,0.0,0.70399]
[1778028684661,67.96,80959.32,0.0,0.99497,0.0,0.70144]
[1778028688690,67.96,80964.28,0.0,0.99499,0.0,0.69876]
[1778028690716,67.96,80968.09,0.0,0.99501,0.0,0.69671]
[1778028693727,67.96,80966.33,0.0,0.99501,0.0,0.69625]
[1778028697412,67.96,80966.72,0.0,0.99502,0.0,0.69604]
[1778028697755,67.96,80966.14,0.0,0.99501,0.0,0.69635]
[1778028698762,67.96,80972.46,0.0,0.99504,0.0,0.69296]
[1778028699769,67.96,80975.53,0.0,0.99505,0.0,0.69131]
[1778028700992,67.96,80976.11,0.0,0.99506,0.0,0.691]
[1778028706818,67.96,80979.17,0.0,0.99507,0.0,0.68937]
[1778028709839,67.96,80974.37,0.0,0.99505,0.0,0.69193]
[1778028711853,67.96,80971.01,0.0,0.99503,0.0,0.69374]
[1778028715882,67.96,80967.34,0.0,0.99502,0.0,0.69571]
[1778028716889,67.96,80959.93,0.0,0.99499,0.0,0.6997]
[1778028717896,67.96,80956.88,0.0,0.99497,0.0,0.70135]
[1778028720917,67.96,80952.58,0.0,0.99495,0.0,0.70369]
[1778028721924,67.96,80945.82,0.0,0.99492,0.0,0.70737]
[1778028723938,67.96,80943.13,0.0,0.99491,0.0,0.70884]
[1778028728973,67.96,80943.89,0.0,0.99491,0.0,0.70842]
[1778028734009,67.96,80942.97,0.0,0.99491,0.0,0.70892]
[1778028736023,67.96,80950.62,0.0,0.99494,0.0,0.70475]
[1778028737030,67.96,80953.3,0.0,0.99496,0.0,0.7033]
[1778028742065,67.96,80946.81,0.0,0.99493,0.0,0.70683]
[1778028743072,67.96,80942.75,0.0,0.99491,0.0,0.70905]
[1778028745086,67.96,80942.97,0.0,0.99491,0.0,0.70892]
[1778028750121,67.96,80942.45,0.0,0.99491,0.0,0.70921]
[1778028754149,67.96,80942.1,0.0,0.99492,0.0,0.70798]
[1778028759184,67.96,80941.86,0.0,0.99491,0.0,0.70811]
[1778028764219,67.96,80939.79,0.0,0.99491,0.0,0.70924]
[1778028769254,67.96,80941.04,0.0,0.99491,0.0,0.70856]
[1778028772275,67.96,80938.08,0.0,0.9949,0.0,0.71018]
[1778028776303,67.96,80942.07,0.0,0.99492,0.0,0.70799]
[1778028777310,67.96,80952.38,0.0,0.99496,0.0,0.70238]
[1778028778317,67.96,80955.78,0.0,0.99498,0.0,0.70054]
[1778028779325,67.96,80961.13,0.0,0.995,0.0,0.69765]
[1778028784360,67.96,80959.23,0.0,0.99499,0.0,0.69867]
[1778028786374,67.96,80954.82,0.0,0.99497,0.0,0.70106]
[1778028790402,67.96,80959.87,0.0,0.995,0.0,0.69833]
[1778028791410,67.96,80965.77,0.0,0.99502,0.0,0.69515]
[1778028795438,67.96,80968.69,0.0,0.99503,0.0,0.69358]
[1778028800474,67.96,80969.51,0.0,0.99504,0.0,0.69314]
[1778028810545,67.96,80970.62,0.0,0.99504,0.0,0.69254]
[1778028811552,67.96,80970.03,0.0,0.99505,0.0,0.69146]
[1778028815580,67.96,80978.03,0.0,0.99508,0.0,0.68719]
[1778028816587,67.96,80981.84,0.0,0.9951,0.0,0.68516]
[1778028818601,67.96,80985.11,0.0,0.99511,0.0,0.68343]
[1778028824643,67.96,80983.91,0.0,0.99511,0.0,0.68406]
[1778028830685,67.96,80984.62,0.0,0.99511,0.0,0.68369]
[1778028835720,67.96,80985.85,0.0,0.99512,0.0,0.68304]
[1778028841762,67.96,80985.75,0.0,0.99512,0.0,0.68309]
[1778028843775,67.96,80994.59,0.0,0.99516,0.0,0.67842]
[1778028845790,67.96,80997.03,0.0,0.99517,0.0,0.67713]
[1778028849818,67.96,80992.47,0.0,0.99515,0.0,0.67954]
[1778028854853,67.96,80994.15,0.0,0.99515,0.0,0.67865]
[1778028858882,67.96,80997.84,0.0,0.99517,0.0,0.67671]
[1778028859889,67.96,81005.2,0.0,0.9952,0.0,0.67285]
[1778028861903,67.96,81006.62,0.0,0.99521,0.0,0.67211]
[1778028865931,67.96,81012.41,0.0,0.99523,0.0,0.66909]
[1778028866937,67.96,81015.45,0.0,0.99524,0.0,0.66751]
[1778028869962,67.96,81021.85,0.0,0.99527,0.0,0.66419]
[1778028870969,67.96,81025.16,0.0,0.99529,0.0,0.66248]
[1778028875000,67.96,81037.46,0.0,0.99535,0.0,0.65482]
[1778028876022,67.96,81048.9,0.0,0.99539,0.0,0.64899]
[1778028877016,67.96,81057.42,0.0,0.99543,0.0,0.64468]
[1778028879068,67.96,81054.18,0.0,0.99541,0.0,0.64632]
[1778028880074,67.96,81058.1,0.0,0.99543,0.0,0.64434]
[1778028881081,67.96,81054.43,0.0,0.99542,0.0,0.64619]
[1778028882087,67.96,81045.69,0.0,0.99538,0.0,0.65062]
[1778028883095,67.96,81042.42,0.0,0.99537,0.0,0.65228]
[1778028888130,67.96,81039.83,0.0,0.99536,0.0,0.6536]
[1778028893164,67.96,81034.74,0.0,0.99533,0.0,0.65621]
[1778028894172,67.96,81027.85,0.0,0.99531,0.0,0.65974]
[1778028895179,67.96,81024.87,0.0,0.99529,0.0,0.66128]
[1778028899679,67.96,81023.69,0.0,0.99529,0.0,0.66188]
[1778028899744,67.96,81023.13,0.0,0.99529,0.0,0.66217]
[1778028900661,67.96,81023.13,0.0,0.99529,0.0,0.66217]
[1778028901221,67.96,81031.32,0.0,0.99532,0.0,0.65796]
[1778028902229,67.96,81028.29,0.0,0.99531,0.0,0.65952]
[1778028903235,67.96,81023.81,0.0,0.99529,0.0,0.66182]
[1778028906366,67.96,81024.11,0.0,0.99529,0.0,0.66167]
[1778028906467,67.96,81025.27,0.0,0.9953,0.0,0.66107]
[1778028908270,67.96,81029.46,0.0,0.99531,0.0,0.65891]
[1778028911291,67.96,81022.95,0.0,0.99529,0.0,0.66227]
[1778028912299,67.96,81020.14,0.0,0.99527,0.0,0.66372]
[1778028914654,67.96,81020.88,0.0,0.99528,0.0,0.66334]
[1778028914714,67.96,81025.59,0.0,0.9953,0.0,0.66091]
[1778028917334,67.96,81028.4,0.0,0.99531,0.0,0.65946]
[1778028918341,67.96,81037.37,0.0,0.99535,0.0,0.65486]
[1778028920357,67.96,81039.96,0.0,0.99536,0.0,0.65354]
[1778028921364,67.96,81043.83,0.0,0.99537,0.0,0.65157]
[1778028926399,67.96,81045.48,0.0,0.99538,0.0,0.65073]
[1778028931434,67.96,81044.85,0.0,0.99539,0.0,0.64971]
[1778028936470,67.96,81044.4,0.0,0.99538,0.0,0.64994]
[1778028941504,67.96,81044.95,0.0,0.99539,0.0,0.64966]
[1778028946539,67.96,81044.13,0.0,0.99538,0.0,0.65008]
[1778028951573,67.96,81045.5,0.0,0.99539,0.0,0.64938]
[1778028952581,67.96,81048.67,0.0,0.9954,0.0,0.64777]
[1778028953588,67.96,81045.56,0.0,0.99539,0.0,0.64935]
[1778028958623,67.96,81046.48,0.0,0.99539,0.0,0.64888]
[1778028960898,67.96,81047.06,0.0,0.99539,0.0,0.64859]
[1778028960933,67.96,81046.77,0.0,0.99539,0.0,0.64874]
[1778028961343,67.96,81046.77,0.0,0.99539,0.0,0.64874]
[1778028966678,67.96,81047.45,0.0,0.9954,0.0,0.64839]
[1778028969700,67.96,81043.36,0.0,0.99538,0.0,0.65047]
[1778028971714,67.96,81039.27,0.0,0.99536,0.0,0.65255]
[1778028973728,67.96,81036.02,0.0,0.99535,0.0,0.65421]
[1778028976749,67.96,81038.68,0.0,0.99536,0.0,0.65285]
[1778028979770,67.96,81043.71,0.0,0.99538,0.0,0.65029]
[1778028981783,67.96,81047.83,0.0,0.9954,0.0,0.6482]
[1778028982791,67.96,81044.6,0.0,0.99538,0.0,0.64984]
[1778028985813,67.96,81040.79,0.0,0.99537,0.0,0.65177]
[1778028990847,67.96,81043.99,0.0,0.99538,0.0,0.65015]
[1778028993868,67.96,81046.3,0.0,0.9954,0.0,0.64764]
[1778028995882,67.96,81036.99,0.0,0.99536,0.0,0.65237]
[1778028996889,67.96,81033.17,0.0,0.99535,0.0,0.65432]
[1778028998902,67.96,81025.92,0.0,0.99532,0.0,0.65803]
[1778029001924,67.96,81029.84,0.0,0.99533,0.0,0.65602]
[1778029006959,67.96,81025.88,0.0,0.99532,0.0,0.65805]
[1778029009980,67.96,81019.4,0.0,0.99529,0.0,0.66139]
[1778029011994,67.96,81014.67,0.0,0.99527,0.0,0.66383]
[1778029017030,67.96,81015.26,0.0,0.99527,0.0,0.66352]
[1778029021058,67.96,81020.32,0.0,0.99529,0.0,0.66091]
[1778029026093,67.96,81017.47,0.0,0.99528,0.0,0.66238]
[1778029028635,67.96,81015.81,0.0,0.99527,0.0,0.66324]
[1778029028877,67.96,81015.81,0.0,0.99527,0.0,0.66324]
[1778029029114,67.96,81014.14,0.0,0.99527,0.0,0.6641]
[1778029032135,67.96,81010.55,0.0,0.99525,0.0,0.66596]
[1778029034149,67.96,81015.83,0.0,0.99527,0.0,0.66323]
[1778029039187,67.96,81015.85,0.0,0.99527,0.0,0.66322]
[1778029040193,67.96,81012.13,0.0,0.99526,0.0,0.66514]
[1778029041200,67.96,81008.99,0.0,0.99525,0.0,0.66677]
[1778029044221,67.96,81003.75,0.0,0.99522,0.0,0.6695]
[1778029045028,67.96,81003.75,0.0,0.99522,0.0,0.6695]
[1778029046235,67.96,80997.14,0.0,0.9952,0.0,0.67295]
[1778029048249,67.96,80994.28,0.0,0.99518,0.0,0.67445]
[1778029052277,67.96,80993.66,0.0,0.99519,0.0,0.6734]
[1778029057312,67.96,80993.5,0.0,0.99519,0.0,0.67348]
[1778029062348,67.96,80994.27,0.0,0.99519,0.0,0.67308]
[1778029067383,67.96,80992.92,0.0,0.99519,0.0,0.67379]
[1778029072418,67.96,80994.16,0.0,0.99519,0.0,0.67314]
[1778029077454,67.96,80993.62,0.0,0.99519,0.0,0.67342]
[1778029082489,67.96,80993.01,0.0,0.99519,0.0,0.67374]
[1778029086518,67.96,81008.71,0.0,0.99525,0.0,0.66556]
[1778029087532,67.96,81032.06,0.0,0.99535,0.0,0.65354]
[1778029088531,67.96,81028.14,0.0,0.99534,0.0,0.65554]
[1778029089538,67.96,81024.09,0.0,0.99532,0.0,0.65762]
[1778029093565,67.96,81022.13,0.0,0.99531,0.0,0.65863]
[1778029095580,67.96,81030.07,0.0,0.99534,0.0,0.65456]
[1778029097593,67.96,81031.29,0.0,0.99535,0.0,0.65393]
[1778029102629,67.96,81038.35,0.0,0.99538,0.0,0.65034]
[1778029103635,67.96,81041.28,0.0,0.99539,0.0,0.64885]
[1778029106657,67.96,81044.37,0.0,0.9954,0.0,0.64728]
[1778029111692,67.96,81042.55,0.0,0.9954,0.0,0.64687]
[1778029115720,67.96,81039.81,0.0,0.99539,0.0,0.64826]
[1778029117734,67.96,81034.85,0.0,0.99537,0.0,0.65078]
[1778029122768,67.96,81034.08,0.0,0.99537,0.0,0.65117]
[1778029126797,67.96,81028.11,0.0,0.99534,0.0,0.65421]
[1778029130125,67.96,81026.48,0.0,0.99534,0.0,0.65505]
[1778029130138,67.96,81026.53,0.0,0.99534,0.0,0.65502]
[1778029130785,67.96,81026.53,0.0,0.99534,0.0,0.65502]
[1778029135861,67.96,81026.98,0.0,0.99534,0.0,0.65479]
[1778029137318,67.96,81026.98,0.0,0.99534,0.0,0.65479]
[1778029137326,67.96,81026.98,0.0,0.99534,0.0,0.65479]
[1778029141903,67.96,81033.73,0.0,0.99537,0.0,0.65135]
[1778029146938,67.96,81033.09,0.0,0.99536,0.0,0.65167]
[1778029151973,67.96,81032.36,0.0,0.99536,0.0,0.65204]
[1778029152980,67.96,81026.96,0.0,0.99534,0.0,0.6548]
[1778029153987,67.96,81023.5,0.0,0.99533,0.0,0.65657]
[1778029154994,67.96,81019.25,0.0,0.99531,0.0,0.65876]
[1778029159022,67.96,81021.91,0.0,0.99532,0.0,0.65739]
[1778029164057,67.96,81021.98,0.0,0.99532,0.0,0.65735]
[1778029169091,67.96,81022.75,0.0,0.99532,0.0,0.65696]
[1778029174127,67.96,81022.4,0.0,0.99533,0.0,0.65579]
[1778029178690,67.96,81023.29,0.0,0.99533,0.0,0.65533]
[1778029184200,67.96,81023.01,0.0,0.99533,0.0,0.65548]
[1778029189234,67.96,81021.98,0.0,0.99533,0.0,0.656]
[1778029194272,67.96,81020.98,0.0,0.99532,0.0,0.65652]
[1778029199304,67.96,81020.31,0.0,0.99532,0.0,0.65686]
[1778029201319,67.96,81014.44,0.0,0.9953,0.0,0.65988]
[1778029206354,67.96,81023.84,0.0,0.99534,0.0,0.65505]
[1778029207361,67.96,81027.44,0.0,0.99535,0.0,0.65321]
[1778029208368,67.96,81030.29,0.0,0.99536,0.0,0.65176]
[1778029210383,67.96,81026.8,0.0,0.99535,0.0,0.65354]
[1778029212397,67.96,81030.22,0.0,0.99536,0.0,0.65179]
[1778029213404,67.96,81038.58,0.0,0.9954,0.0,0.64754]
[1778029214411,67.96,81045.22,0.0,0.99542,0.0,0.64419]
[1778029217238,67.96,81045.55,0.0,0.99543,0.0,0.64402]
[1778029219445,67.96,81041.2,0.0,0.99541,0.0,0.64622]
[1778029224481,67.96,81043.72,0.0,0.99542,0.0,0.64494]
[1778029229517,67.96,81042.87,0.0,0.99541,0.0,0.64537]
[1778029234552,67.96,81043.3,0.0,0.99543,0.0,0.64382]
[1778029239587,67.96,81044.24,0.0,0.99543,0.0,0.64335]
[1778029242609,67.96,81035.29,0.0,0.99539,0.0,0.64787]
[1778029243615,67.96,81032.35,0.0,0.99538,0.0,0.64937]
[1778029244622,67.96,81032.62,0.0,0.99538,0.0,0.64923]
[1778029248649,67.96,81029.92,0.0,0.99537,0.0,0.6506]
[1778029250665,67.96,81025.8,0.0,0.99535,0.0,0.6527]
[1778029251672,67.96,81018.77,0.0,0.99532,0.0,0.6563]
[1778029252679,67.96,81016.12,0.0,0.99531,0.0,0.65766]
[1778029254693,67.96,81013.78,0.0,0.9953,0.0,0.65886]
[1778029256707,67.96,81009.84,0.0,0.99529,0.0,0.66089]
[1778029260735,67.96,81001.39,0.0,0.99525,0.0,0.66526]
[1778029262749,67.96,80998.08,0.0,0.99524,0.0,0.66698]
[1778029267784,67.96,80993.03,0.0,0.99522,0.0,0.66961]
[1778029269798,67.96,80988.32,0.0,0.9952,0.0,0.67208]
[1778029270810,67.96,80984.92,0.0,0.99518,0.0,0.67386]
[1778029275840,67.96,80985.05,0.0,0.99518,0.0,0.67379]
[1778029278193,67.96,80986.4,0.0,0.99519,0.0,0.67308]
[1778029283897,67.96,80988.27,0.0,0.9952,0.0,0.6721]
[1778029288930,67.96,80989.56,0.0,0.9952,0.0,0.67143]
[1778029291952,67.96,80985.58,0.0,0.99519,0.0,0.67213]
[1778029296987,67.96,80989.9,0.0,0.99521,0.0,0.66988]
[1778029297994,67.96,80993.68,0.0,0.99523,0.0,0.66791]
[1778029299000,67.96,81005.82,0.0,0.99528,0.0,0.66161]
[1778029300019,67.96,81015.83,0.0,0.99532,0.0,0.65646]
[1778029301021,67.96,81027.51,0.0,0.99537,0.0,0.65049]
[1778029302030,67.96,81030.64,0.0,0.99538,0.0,0.6489]
[1778029304043,67.96,81037.66,0.0,0.99541,0.0,0.64534]
[1778029306057,67.96,81045.91,0.0,0.99545,0.0,0.64118]
[1778029307064,67.96,81052.07,0.0,0.99547,0.0,0.63809]
[1778029310086,67.96,81049.39,0.0,0.99546,0.0,0.63943]
[1778029314114,67.96,81042.59,0.0,0.99543,0.0,0.64285]
[1778029315121,67.96,81038.83,0.0,0.99542,0.0,0.64475]
[1778029320156,67.96,81040.02,0.0,0.99542,0.0,0.64415]
[1778029325190,67.96,81038.6,0.0,0.99542,0.0,0.64486]
[1778029330226,67.96,81037.92,0.0,0.99541,0.0,0.64521]
[1778029334254,67.96,81042.8,0.0,0.99543,0.0,0.64274]
[1778029339289,67.96,81043.06,0.0,0.99543,0.0,0.64261]
[1778029340296,67.96,81048.96,0.0,0.99546,0.0,0.63965]
[1778029341303,67.96,81053.27,0.0,0.99547,0.0,0.63749]
[1778029342184,67.96,81053.27,0.0,0.99547,0.0,0.63749]
[1778029342310,67.96,81055.82,0.0,0.99549,0.0,0.63621]
[1778029344116,67.96,81055.24,0.0,0.99548,0.0,0.6365]
[1778029349359,67.96,81056.12,0.0,0.99549,0.0,0.63606]
[1778029352381,67.96,81054.74,0.0,0.99549,0.0,0.63543]
[1778029353388,67.96,81059.04,0.0,0.99551,0.0,0.63329]
[1778029358423,67.96,81059.85,0.0,0.99551,0.0,0.63289]
[1778029363457,67.96,81059.13,0.0,0.99551,0.0,0.63325]
[1778029368493,67.96,81059.1,0.0,0.99551,0.0,0.63326]
[1778029372522,67.96,81063.03,0.0,0.99552,0.0,0.63131]
[1778029374536,67.96,81058.1,0.0,0.9955,0.0,0.63376]
[1778029375543,67.96,81053.9,0.0,0.99549,0.0,0.63585]
[1778029376550,67.96,81058.89,0.0,0.99551,0.0,0.63337]
[1778029378564,67.96,81062.51,0.0,0.99552,0.0,0.63157]
[1778029381585,67.96,81068.41,0.0,0.99554,0.0,0.62864]
[1778029382592,67.96,81071.09,0.0,0.99556,0.0,0.62732]
[1778029384605,67.96,81075.84,0.0,0.99557,0.0,0.62498]
[1778029387629,67.96,81079.54,0.0,0.99559,0.0,0.62316]
[1778029388637,67.96,81083.8,0.0,0.99561,0.0,0.62108]
[1778029390651,67.96,81086.99,0.0,0.99562,0.0,0.61952]
[1778029392665,67.96,81092.68,0.0,0.99564,0.0,0.61675]
[1778029394679,67.96,81097.83,0.0,0.99566,0.0,0.61425]
[1778029395686,67.96,81104.25,0.0,0.99569,0.0,0.61114]
[1778029397700,67.96,81109.29,0.0,0.9957,0.0,0.60871]
[1778029398707,67.96,81115.54,0.0,0.99573,0.0,0.60572]
[1778029399713,67.96,81118.43,0.0,0.99574,0.0,0.60433]
[1778029402735,67.96,81113.46,0.0,0.99572,0.0,0.60671]
[1778029403742,67.96,81110.6,0.0,0.99571,0.0,0.60809]
[1778029404749,67.96,81104.03,0.0,0.99568,0.0,0.61125]
[1778029405756,67.96,81099.78,0.0,0.99567,0.0,0.6133]
[1778029406763,67.96,81095.39,0.0,0.99565,0.0,0.61543]
[1778029407770,67.96,81091.97,0.0,0.99564,0.0,0.61709]
[1778029409784,67.96,81088.33,0.0,0.99562,0.0,0.61886]
[1778029413812,67.96,81097.95,0.0,0.99567,0.0,0.6129]
[1778029414819,67.96,81100.91,0.0,0.99568,0.0,0.61147]
[1778029419854,67.96,81098.58,0.0,0.99567,0.0,0.6126]
[1778029424889,67.96,81100.67,0.0,0.99568,0.0,0.61159]
[1778029427910,67.96,81103.68,0.0,0.99569,0.0,0.61013]
[1778029429925,67.96,81108.47,0.0,0.99571,0.0,0.60783]
[1778029431464,67.96,81108.47,0.0,0.99571,0.0,0.60783]
[1778029431563,67.96,81110.32,0.0,0.99572,0.0,0.60694]
[1778029432282,67.96,81110.32,0.0,0.99572,0.0,0.60694]
[1778029437981,67.96,81108.3,0.0,0.99571,0.0,0.60791]
[1778029438988,67.96,81104.8,0.0,0.9957,0.0,0.6096]
[1778029441002,67.96,81108.3,0.0,0.99571,0.0,0.60791]
[1778029443020,67.96,81120.26,0.0,0.99576,0.0,0.60219]
[1778029444024,67.96,81127.77,0.0,0.99578,0.0,0.59862]
[1778029446038,67.96,81129.35,0.0,0.99579,0.0,0.59787]
[1778029451076,67.96,81130.34,0.0,0.99579,0.0,0.59741]
[1778029455104,67.96,81126.0,0.0,0.99578,0.0,0.59946]
[1778029456342,67.96,81126.0,0.0,0.99578,0.0,0.59946]
[1778029456366,67.96,81126.93,0.0,0.99578,0.0,0.59902]
[1778029458483,67.96,81127.55,0.0,0.99578,0.0,0.59873]
[1778029462153,67.96,81124.49,0.0,0.99577,0.0,0.60018]
[1778029464167,67.96,81121.24,0.0,0.99576,0.0,0.60172]
[1778029467187,67.96,81124.23,0.0,0.99577,0.0,0.6003]
[1778029471216,67.96,81123.38,0.0,0.99578,0.0,0.59944]
[1778029476251,67.96,81123.69,0.0,0.99578,0.0,0.59929]
[1778029480279,67.96,81128.87,0.0,0.9958,0.0,0.59684]
[1778029481287,67.96,81134.17,0.0,0.99582,0.0,0.59434]
[1778029486321,67.96,81132.75,0.0,0.99581,0.0,0.59501]
[1778029489343,67.96,81135.56,0.0,0.99582,0.0,0.59368]
[1778029494378,67.96,81137.63,0.0,0.99583,0.0,0.59271]
[1778029499412,67.96,81138.9,0.0,0.99583,0.0,0.59211]
[1778029501428,67.96,81136.11,0.0,0.99582,0.0,0.59342]
[1778029504448,67.96,81140.44,0.0,0.99584,0.0,0.59139]
[1778029509484,67.96,81141.04,0.0,0.99584,0.0,0.59111]
[1778029511498,67.96,81136.92,0.0,0.99583,0.0,0.59304]
[1778029515526,67.96,81140.06,0.0,0.99584,0.0,0.59157]
[1778029516533,67.96,81144.57,0.0,0.99586,0.0,0.58946]
[1778029521567,67.96,81149.08,0.0,0.99587,0.0,0.58735]
[1778029524589,67.96,81152.38,0.0,0.99589,0.0,0.58581]
[1778029528618,67.96,81146.93,0.0,0.99586,0.0,0.58835]
[1778029529625,67.96,81140.95,0.0,0.99584,0.0,0.59115]
[1778029531639,67.96,81132.94,0.0,0.99582,0.0,0.59366]
[1778029532646,67.96,81126.79,0.0,0.9958,0.0,0.59656]
[1778029533653,67.96,81123.41,0.0,0.99579,0.0,0.59816]
[1778029538673,67.96,81124.43,0.0,0.99579,0.0,0.59768]
[1778029538688,67.96,81125.04,0.0,0.99579,0.0,0.59739]
[1778029543723,67.96,81125.13,0.0,0.99579,0.0,0.59735]
[1778029548758,67.96,81125.44,0.0,0.99579,0.0,0.5972]
[1778029553793,67.96,81125.4,0.0,0.99579,0.0,0.59722]
[1778029555807,67.96,81117.11,0.0,0.99576,0.0,0.60115]
[1778029560842,67.96,81119.3,0.0,0.99577,0.0,0.60011]
[1778029561849,67.96,81116.26,0.0,0.99576,0.0,0.60156]
[1778029566884,67.96,81114.56,0.0,0.99575,0.0,0.60237]
[1778029570912,67.96,81098.67,0.0,0.99569,0.0,0.60999]
[1778029571919,67.96,81098.16,0.0,0.99569,0.0,0.61023]
[1778029576954,67.96,81100.84,0.0,0.9957,0.0,0.60894]
[1778029577961,67.96,81103.56,0.0,0.99571,0.0,0.60763]
[1778029582996,67.96,81101.39,0.0,0.9957,0.0,0.60868]
[1778029588034,67.96,81102.32,0.0,0.9957,0.0,0.60823]
[1778029591055,67.96,81101.92,0.0,0.99571,0.0,0.60714]
[1778029596089,67.96,81105.45,0.0,0.99573,0.0,0.60545]
[1778029600118,67.96,81125.12,0.0,0.9958,0.0,0.59609]
[1778029601125,67.96,81131.12,0.0,0.99582,0.0,0.59326]
[1778029602132,67.96,81133.87,0.0,0.99583,0.0,0.59197]
[1778029605153,67.96,81136.72,0.0,0.99584,0.0,0.59063]
[1778029606160,67.96,81141.47,0.0,0.99586,0.0,0.58841]
[1778029609180,67.96,81135.65,0.0,0.99584,0.0,0.59113]
[1778029611797,67.96,81135.23,0.0,0.99584,0.0,0.59133]
[1778029611827,67.96,81134.77,0.0,0.99584,0.0,0.59155]
[1778029617239,67.96,81134.2,0.0,0.99583,0.0,0.59181]
[1778029618245,67.96,81144.27,0.0,0.99587,0.0,0.5871]
[1778029619253,67.96,81149.37,0.0,0.99589,0.0,0.58473]
[1778029621268,67.96,81145.39,0.0,0.99588,0.0,0.58658]
[1778029625295,67.96,81142.31,0.0,0.99586,0.0,0.58801]
[1778029628316,67.96,81136.63,0.0,0.99584,0.0,0.59067]
[1778029633355,67.96,81136.4,0.0,0.99584,0.0,0.59078]
[1778029636376,67.96,81142.69,0.0,0.99587,0.0,0.58784]
[1778029641412,67.96,81143.85,0.0,0.99587,0.0,0.5873]
[1778029646447,67.96,81138.14,0.0,0.99585,0.0,0.58996]
[1778029648461,67.96,81133.41,0.0,0.99583,0.0,0.59218]
[1778029651481,67.96,81131.98,0.0,0.99583,0.0,0.5916]
[1778029656518,67.96,81132.56,0.0,0.99584,0.0,0.59133]
[1778029661553,67.96,81132.1,0.0,0.99584,0.0,0.59154]
[1778029666588,67.96,81131.42,0.0,0.99583,0.0,0.59186]
[1778029671623,67.96,81131.65,0.0,0.99583,0.0,0.59176]
[1778029676657,67.96,81132.55,0.0,0.99584,0.0,0.59133]
[1778029681696,67.96,81132.81,0.0,0.99584,0.0,0.59121]
[1778029682703,67.96,81125.95,0.0,0.99581,0.0,0.59444]
[1778029684717,67.96,81124.39,0.0,0.99581,0.0,0.59517]
[1778029689752,67.96,81123.17,0.0,0.9958,0.0,0.59575]
[1778029691765,67.96,81126.84,0.0,0.99582,0.0,0.59402]
[1778029694787,67.96,81123.25,0.0,0.9958,0.0,0.59571]
[1778029699822,67.96,81124.16,0.0,0.99581,0.0,0.59528]
[1778029701836,67.96,81129.47,0.0,0.99583,0.0,0.59278]
[1778029706871,67.96,81129.53,0.0,0.99583,0.0,0.59275]
[1778029711906,67.96,81127.24,0.0,0.99583,0.0,0.59257]
[1778029716943,67.96,81132.14,0.0,0.99584,0.0,0.59027]
[1778029717949,67.96,81135.75,0.0,0.99586,0.0,0.58858]
[1778029718966,67.96,81135.75,0.0,0.99586,0.0,0.58858]
[1778029718971,67.96,81136.18,0.0,0.99586,0.0,0.58838]
[1778029719964,67.96,81139.99,0.0,0.99587,0.0,0.5866]
[1778029720970,67.96,81146.26,0.0,0.9959,0.0,0.58368]
[1778029721977,67.96,81150.27,0.0,0.99591,0.0,0.58183]
[1778029727013,67.96,81149.19,0.0,0.99591,0.0,0.58233]
[1778029731041,67.96,81146.42,0.0,0.9959,0.0,0.58361]
[1778029733054,67.96,81140.1,0.0,0.99587,0.0,0.58655]
[1778029736075,67.96,81147.37,0.0,0.9959,0.0,0.58317]
[1778029738090,67.96,81150.22,0.0,0.99591,0.0,0.58185]
[1778029743125,67.96,81149.73,0.0,0.99591,0.0,0.58208]
[1778029748160,67.96,81149.61,0.0,0.99591,0.0,0.58213]
[1778029750174,67.96,81143.45,0.0,0.99589,0.0,0.58499]
[1778029751181,67.96,81138.19,0.0,0.99587,0.0,0.58744]
[1778029753195,67.96,81137.82,0.0,0.99587,0.0,0.58761]
[1778029756216,67.96,81143.68,0.0,0.99589,0.0,0.58488]
[1778029761250,67.96,81145.9,0.0,0.9959,0.0,0.58385]
[1778029764272,67.96,81138.97,0.0,0.99587,0.0,0.58708]
[1778029766285,67.96,81137.76,0.0,0.99586,0.0,0.58764]
[1778029771321,67.96,81138.0,0.0,0.99587,0.0,0.58628]
[1778029776355,67.96,81137.16,0.0,0.99587,0.0,0.58667]
[1778029781395,67.96,81137.04,0.0,0.99587,0.0,0.58673]
[1778029786432,67.96,81136.25,0.0,0.99587,0.0,0.5871]
[1778029791467,67.96,81136.19,0.0,0.99587,0.0,0.58713]
[1778029796501,67.96,81137.95,0.0,0.99587,0.0,0.58631]
[1778029799523,67.96,81141.45,0.0,0.99589,0.0,0.58468]
[1778029802544,67.96,81145.91,0.0,0.9959,0.0,0.5826]
[1778029804557,67.96,81142.98,0.0,0.99589,0.0,0.58396]
[1778029809593,67.96,81140.97,0.0,0.99589,0.0,0.5849]
[1778029814628,67.96,81142.61,0.0,0.99589,0.0,0.58414]
[1778029819663,67.96,81144.74,0.0,0.9959,0.0,0.58315]
[1778029824698,67.96,81147.28,0.0,0.99591,0.0,0.58197]
[1778029826712,67.96,81151.04,0.0,0.99592,0.0,0.58023]
[1778029828726,67.96,81154.9,0.0,0.99594,0.0,0.57845]
[1778029830740,67.96,81146.59,0.0,0.99591,0.0,0.58229]
[1778029831747,67.96,81144.25,0.0,0.99591,0.0,0.58213]
[1778029836782,67.96,81143.23,0.0,0.9959,0.0,0.58261]
[1778029841818,67.96,81142.84,0.0,0.9959,0.0,0.58279]
[1778029846854,67.96,81143.32,0.0,0.9959,0.0,0.58256]
[1778029850882,67.96,81139.83,0.0,0.99589,0.0,0.58418]
[1778029855916,67.96,81140.59,0.0,0.99589,0.0,0.58383]
[1778029860954,67.96,81140.49,0.0,0.99589,0.0,0.58388]
[1778029861961,67.96,81135.08,0.0,0.99587,0.0,0.5864]
[1778029866997,67.96,81134.91,0.0,0.99587,0.0,0.58648]
[1778029872033,67.96,81135.61,0.0,0.99587,0.0,0.58615]
[1778029873040,67.96,81138.41,0.0,0.99588,0.0,0.58484]
[1778029878075,67.96,81137.34,0.0,0.99588,0.0,0.58534]
[1778029884117,67.96,81137.33,0.0,0.99588,0.0,0.58535]
[1778029889152,67.96,81137.47,0.0,0.99588,0.0,0.58528]
[1778029891165,67.96,81135.89,0.0,0.99588,0.0,0.58477]
[1778029896201,67.96,81137.4,0.0,0.99589,0.0,0.58407]
[1778029901235,67.96,81136.65,0.0,0.99589,0.0,0.58442]
[1778029906270,67.96,81136.11,0.0,0.99588,0.0,0.58467]
[1778029912313,67.96,81135.53,0.0,0.99588,0.0,0.58494]
[1778029916341,67.96,81138.4,0.0,0.99589,0.0,0.5836]
[1778029921376,67.96,81134.73,0.0,0.99588,0.0,0.58531]
[1778029927417,67.96,81134.47,0.0,0.99588,0.0,0.58543]
[1778029929431,67.96,81125.48,0.0,0.99584,0.0,0.58963]
[1778029930439,67.96,81122.16,0.0,0.99583,0.0,0.59119]
[1778029931446,67.96,81124.23,0.0,0.99584,0.0,0.59022]
[1778029936481,67.96,81123.72,0.0,0.99584,0.0,0.59046]
[1778029941519,67.96,81125.17,0.0,0.99584,0.0,0.58978]
[1778029943533,67.96,81133.2,0.0,0.99587,0.0,0.58602]
[1778029945547,67.96,81136.83,0.0,0.99589,0.0,0.58433]
[1778029949576,67.96,81140.32,0.0,0.9959,0.0,0.58271]
[1778029954611,67.96,81142.98,0.0,0.99592,0.0,0.58024]
[1778029957632,67.96,81147.67,0.0,0.99594,0.0,0.57807]
[1778029959645,67.96,81151.14,0.0,0.99595,0.0,0.57648]
[1778029960655,67.96,81146.43,0.0,0.99593,0.0,0.57865]
[1778029962669,67.96,81142.97,0.0,0.99592,0.0,0.58024]
[1778029964682,67.96,81139.79,0.0,0.99591,0.0,0.58172]
[1778029966697,67.96,81136.65,0.0,0.9959,0.0,0.58317]
[1778029971732,67.96,81136.88,0.0,0.9959,0.0,0.58307]
[1778029976766,67.96,81136.99,0.0,0.9959,0.0,0.58302]
[1778029977774,67.96,81125.44,0.0,0.99585,0.0,0.5884]
[1778029978781,67.96,81122.09,0.0,0.99584,0.0,0.58997]
[1778029983816,67.96,81123.4,0.0,0.99585,0.0,0.58936]
[1778029988851,67.96,81124.79,0.0,0.99585,0.0,0.5887]
[1778029993886,67.96,81122.97,0.0,0.99584,0.0,0.58956]
[1778029996907,67.96,81125.64,0.0,0.99585,0.0,0.58831]
[1778030001942,67.96,81124.59,0.0,0.99585,0.0,0.5888]
[1778030003956,67.96,81121.65,0.0,0.99584,0.0,0.59018]
[1778030008991,67.96,81121.59,0.0,0.99584,0.0,0.5902]
[1778030011004,67.96,81120.83,0.0,0.99584,0.0,0.58931]
[1778030016040,67.96,81122.26,0.0,0.99585,0.0,0.58864]
[1778030018062,67.96,81132.74,0.0,0.99589,0.0,0.58375]
[1778030019068,67.96,81141.38,0.0,0.99592,0.0,0.57974]
[1778030020076,67.96,81144.15,0.0,0.99593,0.0,0.57846]
[1778030025111,67.96,81146.51,0.0,0.99594,0.0,0.57737]
[1778030030146,67.96,81146.47,0.0,0.99594,0.0,0.57739]
[1778030035181,67.96,81152.6,0.0,0.99596,0.0,0.57457]
[1778030036340,67.96,81153.75,0.0,0.99597,0.0,0.57405]
[1778030037195,67.96,81153.63,0.0,0.99597,0.0,0.5741]
[1778030042230,67.96,81152.28,0.0,0.99596,0.0,0.57472]
[1778030046370,67.96,81150.66,0.0,0.99596,0.0,0.57547]
[1778030055321,67.96,81148.75,0.0,0.99595,0.0,0.57634]
[1778030060356,67.96,81149.67,0.0,0.99595,0.0,0.57592]
[1778030062371,67.96,81144.54,0.0,0.99593,0.0,0.57828]
[1778030067407,67.96,81141.15,0.0,0.99592,0.0,0.57985]
[1778030068414,67.96,81138.13,0.0,0.99591,0.0,0.58124]
[1778030073449,67.96,81139.8,0.0,0.99592,0.0,0.57923]
[1778030078484,67.96,81141.45,0.0,0.99593,0.0,0.57847]
[1778030082512,67.96,81144.3,0.0,0.99594,0.0,0.57716]
[1778030083520,67.96,81147.81,0.0,0.99595,0.0,0.57554]
[1778030085533,67.96,81151.26,0.0,0.99597,0.0,0.57396]
[1778030091575,67.96,81151.49,0.0,0.99597,0.0,0.57385]
[1778030096610,67.96,81152.6,0.0,0.99597,0.0,0.57334]
[1778030101645,67.96,81152.56,0.0,0.99597,0.0,0.57336]
[1778030106694,67.96,81157.88,0.0,0.99599,0.0,0.57093]
[1778030107692,67.96,81168.84,0.0,0.99603,0.0,0.56595]
[1778030108699,67.96,81172.18,0.0,0.99604,0.0,0.56444]
[1778030111720,67.96,81175.05,0.0,0.99605,0.0,0.56315]
[1778030114741,67.96,81171.22,0.0,0.99604,0.0,0.56487]
[1778030117762,67.96,81175.53,0.0,0.99605,0.0,0.56293]
[1778030118769,67.96,81178.53,0.0,0.99606,0.0,0.56158]
[1778030122098,67.96,81180.87,0.0,0.99607,0.0,0.56053]
[1778030122199,67.96,81180.24,0.0,0.99607,0.0,0.56081]
[1778030127832,67.96,81180.94,0.0,0.99607,0.0,0.5605]
[1778030132867,67.96,81180.49,0.0,0.99608,0.0,0.55949]
[1778030134881,67.96,81176.76,0.0,0.99607,0.0,0.56116]
[1778030139916,67.96,81173.41,0.0,0.99605,0.0,0.56267]
[1778030141930,67.96,81177.41,0.0,0.99607,0.0,0.56087]
[1778030144951,67.96,81181.44,0.0,0.99608,0.0,0.55906]
[1778030150992,67.96,81180.44,0.0,0.99608,0.0,0.55951]
[1778030156028,67.96,81182.13,0.0,0.99609,0.0,0.55875]
[1778030161397,67.96,81181.33,0.0,0.99608,0.0,0.55911]
[1778030162071,67.96,81182.15,0.0,0.99609,0.0,0.55875]
[1778030167107,67.96,81183.65,0.0,0.99609,0.0,0.55807]
[1778030172142,67.96,81185.19,0.0,0.9961,0.0,0.55739]
[1778030174937,67.96,81186.3,0.0,0.9961,0.0,0.55689]
[1778030175162,67.96,81185.44,0.0,0.9961,0.0,0.55727]
[1778030180198,67.96,81186.66,0.0,0.9961,0.0,0.55673]
[1778030185233,67.96,81186.66,0.0,0.9961,0.0,0.55673]
[1778030190268,67.96,81187.21,0.0,0.9961,0.0,0.55648]
[1778030192282,67.96,81186.96,0.0,0.99611,0.0,0.55539]
[1778030197317,67.96,81187.27,0.0,0.99611,0.0,0.55525]
[1778030202352,67.96,81189.79,0.0,0.99612,0.0,0.55413]
[1778030207386,67.96,81188.84,0.0,0.99612,0.0,0.55455]
[1778030211415,67.96,81193.47,0.0,0.99613,0.0,0.5525]
[1778030213430,67.96,81196.5,0.0,0.99614,0.0,0.55116]
[1778030218464,67.96,81198.16,0.0,0.99615,0.0,0.55042]
[1778030220479,67.96,81203.1,0.0,0.99617,0.0,0.54824]
[1778030222493,67.96,81217.83,0.0,0.99622,0.0,0.54178]
[1778030223499,67.96,81219.9,0.0,0.99623,0.0,0.54088]
[1778030224507,67.96,81216.69,0.0,0.99621,0.0,0.54228]
[1778030229543,67.96,81218.31,0.0,0.99622,0.0,0.54157]
[1778030230548,67.96,81223.43,0.0,0.99624,0.0,0.53935]
[1778030232563,67.96,81214.43,0.0,0.99621,0.0,0.54327]
[1778030235400,67.96,81213.98,0.0,0.99621,0.0,0.54346]
[1778030235439,67.96,81216.42,0.0,0.99621,0.0,0.5424]
[1778030235858,67.96,81216.42,0.0,0.99621,0.0,0.5424]
[1778030241630,67.96,81215.81,0.0,0.99621,0.0,0.54266]
[1778030246664,67.96,81214.11,0.0,0.99621,0.0,0.54341]
[1778030250693,67.96,81218.22,0.0,0.99622,0.0,0.54161]
[1778030252708,67.96,81223.3,0.0,0.99625,0.0,0.53823]
[1778030257743,67.96,81223.46,0.0,0.99625,0.0,0.53816]
[1778030262778,67.96,81225.03,0.0,0.99625,0.0,0.53748]
[1778030267813,67.96,81225.2,0.0,0.99625,0.0,0.5374]
[1778030272848,67.96,81226.9,0.0,0.99626,0.0,0.53667]
[1778030277883,67.96,81231.26,0.0,0.99627,0.0,0.53478]
[1778030282932,67.96,81234.84,0.0,0.99628,0.0,0.53324]
[1778030283933,67.96,81249.43,0.0,0.99633,0.0,0.527]
[1778030284940,67.96,81247.69,0.0,0.99633,0.0,0.52774]
[1778030289975,67.96,81250.31,0.0,0.99634,0.0,0.52662]
[1778030290982,67.96,81257.78,0.0,0.99636,0.0,0.52345]
[1778030291989,67.96,81275.12,0.0,0.99642,0.0,0.51616]
[1778030292995,67.96,81287.05,0.0,0.99646,0.0,0.51119]
[1778030294003,67.96,81287.36,0.0,0.99646,0.0,0.51106]
[1778030296017,67.96,81295.89,0.0,0.99649,0.0,0.50754]
[1778030297024,67.96,81304.57,0.0,0.99651,0.0,0.50397]
[1778030299038,67.96,81307.47,0.0,0.99652,0.0,0.50278]
[1778030300045,67.96,81303.94,0.0,0.99651,0.0,0.50423]
[1778030301052,67.96,81300.94,0.0,0.9965,0.0,0.50546]
[1778030305079,67.96,81304.53,0.0,0.99651,0.0,0.50399]
[1778030310114,67.96,81315.4,0.0,0.99655,0.0,0.49955]
[1778030311122,67.96,81317.73,0.0,0.99656,0.0,0.4975]
[1778030314144,67.96,81307.24,0.0,0.99653,0.0,0.50176]
[1778030315150,67.96,81303.34,0.0,0.99652,0.0,0.50336]
[1778030318171,67.96,81309.0,0.0,0.99654,0.0,0.50104]
[1778030320185,67.96,81305.63,0.0,0.99653,0.0,0.50242]
[1778030321260,67.96,81305.63,0.0,0.99653,0.0,0.50242]
[1778030321307,67.96,81305.63,0.0,0.99653,0.0,0.50242]
[1778030322198,67.96,81308.3,0.0,0.99653,0.0,0.50133]
[1778030323206,67.96,81312.0,0.0,0.99655,0.0,0.49982]
[1778030324213,67.96,81316.5,0.0,0.99656,0.0,0.498]
[1778030326144,67.96,81318.59,0.0,0.99657,0.0,0.49715]
[1778030327233,67.96,81330.37,0.0,0.9966,0.0,0.4924]
[1778030328241,67.96,81329.78,0.0,0.9966,0.0,0.49264]
[1778030333276,67.96,81330.35,0.0,0.9966,0.0,0.49241]
[1778030338311,67.96,81330.09,0.0,0.9966,0.0,0.49251]
[1778030342239,67.96,81330.78,0.0,0.99661,0.0,0.49224]
[1778030342339,67.96,81332.49,0.0,0.99661,0.0,0.49155]
[1778030344428,67.96,81332.96,0.0,0.99661,0.0,0.49136]
[1778030348381,67.96,81326.11,0.0,0.99659,0.0,0.49411]
[1778030349387,67.96,81314.78,0.0,0.99655,0.0,0.49869]
[1778030350395,67.96,81318.06,0.0,0.99657,0.0,0.49736]
[1778030351402,67.96,81325.42,0.0,0.99659,0.0,0.49439]
[1778030352409,67.96,81328.54,0.0,0.9966,0.0,0.49314]
[1778030353416,67.96,81324.26,0.0,0.99658,0.0,0.49486]
[1778030355430,67.96,81319.62,0.0,0.99657,0.0,0.49673]
[1778030356436,67.96,81316.07,0.0,0.99656,0.0,0.49817]
[1778030359458,67.96,81310.93,0.0,0.99654,0.0,0.50026]
[1778030364496,67.96,81309.97,0.0,0.99654,0.0,0.50065]
[1778030365503,67.96,81304.65,0.0,0.99652,0.0,0.50282]
[1778030366510,67.96,81295.24,0.0,0.99649,0.0,0.50668]
[1778030367516,67.96,81294.69,0.0,0.99649,0.0,0.50691]
[1778030368524,67.96,81291.79,0.0,0.99648,0.0,0.5081]
[1778030369531,67.96,81286.16,0.0,0.99646,0.0,0.51043]
[1778030370538,67.96,81282.29,0.0,0.99645,0.0,0.51203]
[1778030371545,67.96,81277.46,0.0,0.99644,0.0,0.51291]
[1778030372552,67.96,81274.17,0.0,0.99643,0.0,0.51428]
[1778030373559,67.96,81269.31,0.0,0.99642,0.0,0.51631]
[1778030378594,67.96,81276.18,0.0,0.99644,0.0,0.51344]
[1778030380608,67.96,81278.25,0.0,0.99644,0.0,0.51258]
[1778030381614,67.96,81271.31,0.0,0.99642,0.0,0.51547]
[1778030383169,67.96,81269.71,0.0,0.99642,0.0,0.51614]
[1778030383650,67.96,81269.71,0.0,0.99642,0.0,0.51614]
[1778030383692,67.96,81269.62,0.0,0.99642,0.0,0.51618]
[1778030386650,67.96,81266.8,0.0,0.99641,0.0,0.51736]
[1778030391684,67.96,81264.04,0.0,0.9964,0.0,0.51852]
[1778030395713,67.96,81269.08,0.0,0.99641,0.0,0.51641]
[1778030397726,67.96,81272.55,0.0,0.99643,0.0,0.51496]
[1778030399740,67.96,81275.78,0.0,0.99644,0.0,0.51361]
[1778030400748,67.96,81287.69,0.0,0.99648,0.0,0.50867]
[1778030401755,67.96,81290.81,0.0,0.99649,0.0,0.50738]
[1778030406790,67.96,81284.1,0.0,0.99646,0.0,0.51015]
[1778030408804,67.96,81288.71,0.0,0.99648,0.0,0.50825]
[1778030409811,67.96,81291.6,0.0,0.99649,0.0,0.50705]
[1778030412832,67.96,81288.94,0.0,0.99648,0.0,0.50815]
[1778030416860,67.96,81286.28,0.0,0.99647,0.0,0.50925]
[1778030418932,67.96,81285.26,0.0,0.99647,0.0,0.50967]
[1778030424917,67.96,81282.92,0.0,0.99646,0.0,0.51064]
[1778030428945,67.96,81285.97,0.0,0.99647,0.0,0.50938]
[1778030432974,67.96,81292.44,0.0,0.9965,0.0,0.50559]
[1778030433980,67.96,81300.2,0.0,0.99652,0.0,0.50241]
[1778030435995,67.96,81300.26,0.0,0.99652,0.0,0.50238]
[1778030439016,67.96,81303.01,0.0,0.99653,0.0,0.50126]
[1778030440023,67.96,81305.9,0.0,0.99654,0.0,0.50008]
[1778030444052,67.96,81302.09,0.0,0.99653,0.0,0.50163]
[1778030449089,67.96,81301.91,0.0,0.99653,0.0,0.50171]
[1778030451103,67.96,81294.49,0.0,0.99651,0.0,0.50474]
[1778030453117,67.96,81292.09,0.0,0.9965,0.0,0.50573]
[1778030458152,67.96,81291.96,0.0,0.9965,0.0,0.50578]
[1778030460166,67.96,81295.87,0.0,0.99651,0.0,0.50418]
[1778030461173,67.96,81300.28,0.0,0.99652,0.0,0.50237]
[1778030463187,67.96,81296.14,0.0,0.99651,0.0,0.50407]
[1778030465201,67.96,81291.95,0.0,0.9965,0.0,0.50579]
[1778030466208,67.96,81288.32,0.0,0.99649,0.0,0.50728]
[1778030469229,67.96,81293.22,0.0,0.9965,0.0,0.50527]
[1778030472251,67.96,81296.54,0.0,0.99651,0.0,0.5039]
[1778030474265,67.96,81299.39,0.0,0.99652,0.0,0.50274]
[1778030477286,67.96,81296.34,0.0,0.99651,0.0,0.50399]
[1778030482320,67.96,81297.44,0.0,0.99651,0.0,0.50353]
[1778030486349,67.96,81293.66,0.0,0.9965,0.0,0.50508]
[1778030488363,67.96,81290.08,0.0,0.99649,0.0,0.50656]
[1778030491384,67.96,81289.54,0.0,0.9965,0.0,0.50566]
[1778030496419,67.96,81290.5,0.0,0.9965,0.0,0.50526]
[1778030500448,67.96,81283.37,0.0,0.99648,0.0,0.5082]
[1778030505483,67.96,81282.73,0.0,0.99647,0.0,0.50846]
[1778030510518,67.96,81282.63,0.0,0.99647,0.0,0.5085]
[1778030515553,67.96,81284.8,0.0,0.99648,0.0,0.50761]
[1778030517567,67.96,81279.83,0.0,0.99647,0.0,0.50966]
[1778030518574,67.96,81273.57,0.0,0.99644,0.0,0.51226]
[1778030521595,67.96,81263.64,0.0,0.99641,0.0,0.5164]
[1778030522602,67.96,81259.93,0.0,0.9964,0.0,0.51796]
[1778030524616,67.96,81255.88,0.0,0.99639,0.0,0.51966]
[1778030527637,67.96,81252.52,0.0,0.99638,0.0,0.52108]
[1778030532672,67.96,81251.47,0.0,0.99637,0.0,0.52152]
[1778030537707,67.96,81251.96,0.0,0.99637,0.0,0.52131]
[1778030541735,67.96,81262.88,0.0,0.99641,0.0,0.51672]
[1778030542742,67.96,81258.34,0.0,0.99639,0.0,0.51863]
[1778030547777,67.96,81258.72,0.0,0.9964,0.0,0.51847]
[1778030552812,67.96,81257.78,0.0,0.9964,0.0,0.51772]
[1778030560868,67.96,81257.46,0.0,0.9964,0.0,0.51785]
[1778030562881,67.96,81254.77,0.0,0.99639,0.0,0.51898]
[1778030564896,67.96,81251.65,0.0,0.99638,0.0,0.5203]
[1778030566912,67.96,81247.22,0.0,0.99637,0.0,0.52217]
[1778030567918,67.96,81241.34,0.0,0.99635,0.0,0.52466]
[1778030568926,67.96,81229.75,0.0,0.99631,0.0,0.5296]
[1778030569934,67.96,81230.06,0.0,0.99631,0.0,0.52947]
[1778030572954,67.96,81219.15,0.0,0.99627,0.0,0.53416]
[1778030574968,67.96,81216.98,0.0,0.99626,0.0,0.5351]
[1778030576983,67.96,81213.01,0.0,0.99625,0.0,0.53681]
[1778030578995,67.96,81208.67,0.0,0.99624,0.0,0.5387]
[1778030584035,67.96,81219.49,0.0,0.99627,0.0,0.53401]
[1778030586049,67.96,81221.67,0.0,0.99628,0.0,0.53307]
[1778030587055,67.96,81227.84,0.0,0.9963,0.0,0.53042]
[1778030588062,67.96,81235.8,0.0,0.99633,0.0,0.52702]
[1778030590077,67.96,81241.74,0.0,0.99635,0.0,0.52449]
[1778030591084,67.96,81248.45,0.0,0.99637,0.0,0.52165]
[1778030593098,67.96,81248.92,0.0,0.99637,0.0,0.52145]
[1778030595513,67.96,81248.32,0.0,0.99637,0.0,0.5217]
[1778030595610,67.96,81248.77,0.0,0.99637,0.0,0.52151]
[1778030601158,67.96,81248.06,0.0,0.99637,0.0,0.52181]
[1778030606193,67.96,81246.71,0.0,0.99636,0.0,0.52238]
[1778030611227,67.96,81245.16,0.0,0.99637,0.0,0.52189]
[1778030613243,67.96,81230.24,0.0,0.99632,0.0,0.52823]
[1778030614249,67.96,81224.23,0.0,0.9963,0.0,0.53081]
[1778030619284,67.96,81219.75,0.0,0.99628,0.0,0.53273]
[1778030624318,67.96,81221.62,0.0,0.99629,0.0,0.53193]
[1778030626333,67.96,81226.77,0.0,0.99631,0.0,0.52972]
[1778030630361,67.96,81223.2,0.0,0.99629,0.0,0.53125]
[1778030635396,67.96,81225.44,0.0,0.9963,0.0,0.53029]
[1778030639424,67.96,81234.09,0.0,0.99633,0.0,0.52659]
[1778030641438,67.96,81236.64,0.0,0.99634,0.0,0.5255]
[1778030643749,67.96,81236.67,0.0,0.99634,0.0,0.52549]
[1778030646473,67.96,81233.89,0.0,0.99633,0.0,0.52667]
[1778030648487,67.96,81238.37,0.0,0.99634,0.0,0.52477]
[1778030649493,67.96,81245.17,0.0,0.99637,0.0,0.52188]
[1778030650501,67.96,81249.0,0.0,0.99638,0.0,0.52027]
[1778030651508,67.96,81251.96,0.0,0.99639,0.0,0.51902]
[1778030656542,67.96,81255.31,0.0,0.9964,0.0,0.51761]
[1778030660571,67.96,81287.84,0.0,0.99651,0.0,0.50411]
[1778030661578,67.96,81289.3,0.0,0.99651,0.0,0.50351]
[1778030667620,67.96,81289.72,0.0,0.99651,0.0,0.50334]
[1778030671450,67.96,81290.12,0.0,0.99651,0.0,0.50317]
[1778030671769,67.96,81290.12,0.0,0.99651,0.0,0.50317]
[1778030671870,67.96,81289.9,0.0,0.99652,0.0,0.50215]
[1778030677691,67.96,81291.11,0.0,0.99652,0.0,0.50165]
[1778030682726,67.96,81291.09,0.0,0.99652,0.0,0.50166]
[1778030687761,67.96,81289.34,0.0,0.99652,0.0,0.50237]
[1778030692796,67.96,81289.33,0.0,0.99652,0.0,0.50238]
[1778030694810,67.96,81284.13,0.0,0.9965,0.0,0.50451]
[1778030696824,67.96,81280.01,0.0,0.99649,0.0,0.50621]
[1778030701859,67.96,81271.26,0.0,0.99646,0.0,0.50982]
[1778030702866,67.96,81268.36,0.0,0.99645,0.0,0.51102]
[1778030703873,67.96,81265.69,0.0,0.99644,0.0,0.51213]
[1778030705887,67.96,81251.28,0.0,0.99639,0.0,0.51816]
[1778030706894,67.96,81248.35,0.0,0.99639,0.0,0.51939]
[1778030711929,67.96,81247.32,0.0,0.99638,0.0,0.51983]
[1778030716964,67.96,81258.3,0.0,0.99642,0.0,0.51522]
[1778030717972,67.96,81260.35,0.0,0.99642,0.0,0.51436]
[1778030718979,67.96,81269.78,0.0,0.99646,0.0,0.51043]
[1778030719986,67.96,81272.36,0.0,0.99646,0.0,0.50936]
[1778030724274,67.96,81271.53,0.0,0.99646,0.0,0.50971]
[1778030724959,67.96,81271.53,0.0,0.99646,0.0,0.50971]
[1778030725021,67.96,81271.39,0.0,0.99646,0.0,0.50977]
[1778030727034,67.96,81275.37,0.0,0.99647,0.0,0.50812]
[1778030732070,67.96,81275.03,0.0,0.99648,0.0,0.50713]
[1778030737105,67.96,81274.96,0.0,0.99648,0.0,0.50716]
[1778030740355,67.96,81275.18,0.0,0.99648,0.0,0.50707]
[1778030740399,67.96,81275.45,0.0,0.99648,0.0,0.50696]
[1778030745414,67.96,81274.99,0.0,0.99648,0.0,0.50715]
[1778030751203,67.96,81271.59,0.0,0.99647,0.0,0.50855]
[1778030753217,67.96,81274.34,0.0,0.99648,0.0,0.50742]
[1778030758252,67.96,81271.98,0.0,0.99647,0.0,0.50839]
[1778030763287,67.96,81273.21,0.0,0.99647,0.0,0.50788]
[1778030765301,67.96,81266.45,0.0,0.99645,0.0,0.51068]
[1778030767314,67.96,81263.39,0.0,0.99644,0.0,0.51196]
[1778030770336,67.96,81266.81,0.0,0.99645,0.0,0.51053]
[1778030772350,67.96,81270.12,0.0,0.99646,0.0,0.50916]
[1778030774364,67.96,81265.51,0.0,0.99645,0.0,0.51107]
[1778030778391,67.96,81259.65,0.0,0.99643,0.0,0.51351]
[1778030779399,67.96,81256.55,0.0,0.99642,0.0,0.51481]
[1778030782421,67.96,81253.23,0.0,0.99641,0.0,0.5162]
[1778030785442,67.96,81248.53,0.0,0.99639,0.0,0.51817]
[1778030790479,67.96,81242.73,0.0,0.99637,0.0,0.52061]
[1778030791486,67.96,81240.02,0.0,0.99637,0.0,0.52061]
[1778030796521,67.96,81238.95,0.0,0.99637,0.0,0.52106]
[1778030798535,67.96,81245.17,0.0,0.99639,0.0,0.51844]
[1778030800548,67.96,81248.43,0.0,0.9964,0.0,0.51707]
[1778030801556,67.96,81253.55,0.0,0.99642,0.0,0.51492]
[1778030802563,67.96,81261.52,0.0,0.99644,0.0,0.5116]
[1778030804577,67.96,81257.12,0.0,0.99643,0.0,0.51343]
[1778030805584,67.96,81254.41,0.0,0.99642,0.0,0.51456]
[1778030807598,67.96,81241.44,0.0,0.99638,0.0,0.52001]
[1778030808605,67.96,81235.89,0.0,0.99636,0.0,0.52236]
[1778030809612,67.96,81232.96,0.0,0.99635,0.0,0.5236]
[1778030810619,67.96,81239.17,0.0,0.99637,0.0,0.52097]
[1778030812633,67.96,81242.27,0.0,0.99638,0.0,0.51966]
[1778030813640,67.96,81246.57,0.0,0.99639,0.0,0.51785]
[1778030815654,67.96,81250.73,0.0,0.99641,0.0,0.5161]
[1778030816660,67.96,81245.02,0.0,0.99639,0.0,0.5185]
[1778030818675,67.96,81250.07,0.0,0.99641,0.0,0.51638]
[1778030823709,67.96,81249.15,0.0,0.9964,0.0,0.51677]
[1778030828745,67.96,81250.1,0.0,0.99641,0.0,0.51637]
[1778030831765,67.96,81255.34,0.0,0.99642,0.0,0.51417]
[1778030835796,67.96,81258.11,0.0,0.99643,0.0,0.51302]
[1778030840831,67.96,81256.95,0.0,0.99643,0.0,0.5135]
[1778030841248,67.96,81256.95,0.0,0.99643,0.0,0.5135]
[1778030841647,67.96,81256.95,0.0,0.99643,0.0,0.5135]
[1778030841838,67.96,81257.33,0.0,0.99643,0.0,0.51334]
[1778030843852,67.96,81266.98,0.0,0.99646,0.0,0.50933]
[1778030845865,67.96,81271.5,0.0,0.99648,0.0,0.50746]
[1778030850901,67.96,81271.45,0.0,0.99648,0.0,0.50748]
[1778030852915,67.96,81270.77,0.0,0.99648,0.0,0.50663]
[1778030857950,67.96,81270.8,0.0,0.99648,0.0,0.50662]
[1778030861977,67.96,81279.0,0.0,0.99651,0.0,0.50325]
[1778030863992,67.96,81282.11,0.0,0.99652,0.0,0.50198]
[1778030869027,67.96,81282.93,0.0,0.99652,0.0,0.50164]
[1778030874062,67.96,81281.14,0.0,0.99652,0.0,0.50237]
[1778030879097,67.96,81281.0,0.0,0.99651,0.0,0.50243]
[1778030881115,67.96,81276.98,0.0,0.9965,0.0,0.50408]
[1778030882121,67.96,81273.4,0.0,0.99649,0.0,0.50555]
[1778030886150,67.96,81269.05,0.0,0.99648,0.0,0.50734]
[1778030889162,67.96,81266.56,0.0,0.99647,0.0,0.50837]
[1778030889171,67.96,81265.84,0.0,0.99647,0.0,0.50867]
[1778030894205,67.96,81266.12,0.0,0.99647,0.0,0.50856]
[1778030898234,67.96,81260.53,0.0,0.99645,0.0,0.51087]
[1778030899241,67.96,81257.02,0.0,0.99644,0.0,0.51233]
[1778030904277,67.96,81255.68,0.0,0.99643,0.0,0.51289]
[1778030909311,67.96,81257.01,0.0,0.99644,0.0,0.51234]
[1778030912333,67.96,81256.56,0.0,0.99644,0.0,0.51139]
[1778030917368,67.96,81256.38,0.0,0.99644,0.0,0.51146]
[1778030921400,67.96,81268.67,0.0,0.99648,0.0,0.50637]
[1778030922407,67.96,81272.55,0.0,0.9965,0.0,0.50477]
[1778030923413,67.96,81276.42,0.0,0.99651,0.0,0.50319]
[1778030928449,67.96,81275.44,0.0,0.9965,0.0,0.50359]
[1778030930462,67.96,81269.65,0.0,0.99649,0.0,0.50597]
[1778030931469,67.96,81266.81,0.0,0.99648,0.0,0.50714]
[1778030936509,67.96,81265.49,0.0,0.99647,0.0,0.50769]
[1778030938527,67.96,81261.32,0.0,0.99646,0.0,0.50941]
[1778030939538,67.96,81252.44,0.0,0.99643,0.0,0.51311]
[1778030940545,67.96,81247.59,0.0,0.99641,0.0,0.51513]
[1778030941551,67.96,81244.82,0.0,0.9964,0.0,0.51629]
[1778030943565,67.96,81237.97,0.0,0.99638,0.0,0.51917]
[1778030948601,67.96,81237.14,0.0,0.99638,0.0,0.51952]
[1778030953636,67.96,81236.48,0.0,0.99638,0.0,0.5198]
[1778030958674,67.96,81234.88,0.0,0.99637,0.0,0.52048]
[1778030963709,67.96,81234.89,0.0,0.99637,0.0,0.52047]
[1778030965754,67.96,81233.12,0.0,0.99637,0.0,0.52122]
[1778030965856,67.96,81233.46,0.0,0.99637,0.0,0.52108]
[1778030971765,67.96,81233.71,0.0,0.99638,0.0,0.51982]
[1778030976800,67.96,81234.37,0.0,0.99638,0.0,0.51954]
[1778030980828,67.96,81238.35,0.0,0.99639,0.0,0.51787]
[1778030985864,67.96,81236.74,0.0,0.99639,0.0,0.51854]
[1778030990899,67.96,81236.9,0.0,0.99639,0.0,0.51848]
[1778030995934,67.96,81236.4,0.0,0.99638,0.0,0.51869]
[1778031000969,67.96,81237.05,0.0,0.99639,0.0,0.51841]
[1778031003990,67.96,81246.23,0.0,0.99642,0.0,0.51456]
[1778031004997,67.96,81249.56,0.0,0.99643,0.0,0.51317]
[1778031006004,67.96,81254.38,0.0,0.99644,0.0,0.51116]
[1778031007010,67.96,81258.05,0.0,0.99646,0.0,0.50964]
[1778031012046,67.96,81259.48,0.0,0.99646,0.0,0.50904]
[1778031017081,67.96,81259.36,0.0,0.99646,0.0,0.50909]
[1778031018088,67.96,81255.58,0.0,0.99645,0.0,0.51066]
[1778031019095,67.96,81246.61,0.0,0.99642,0.0,0.5144]
[1778031020102,67.96,81248.58,0.0,0.99642,0.0,0.51358]
[1778031021109,67.96,81251.42,0.0,0.99643,0.0,0.51239]
[1778031023123,67.96,81241.22,0.0,0.9964,0.0,0.51666]
[1778031024130,67.96,81235.73,0.0,0.99638,0.0,0.51897]
[1778031028866,67.96,81235.03,0.0,0.99638,0.0,0.51926]
[1778031032186,67.96,81251.58,0.0,0.99644,0.0,0.51119]
[1778031033193,67.96,81256.26,0.0,0.99646,0.0,0.50924]
[1778031038228,67.96,81256.06,0.0,0.99646,0.0,0.50933]
[1778031042256,67.96,81247.49,0.0,0.99643,0.0,0.51289]
[1778031044270,67.96,81243.81,0.0,0.99642,0.0,0.51443]
[1778031049305,67.96,81246.02,0.0,0.99642,0.0,0.51351]
[1778031054340,67.96,81244.94,0.0,0.99642,0.0,0.51396]
[1778031058368,67.96,81235.33,0.0,0.99639,0.0,0.51799]
[1778031059375,67.96,81229.72,0.0,0.99637,0.0,0.52035]
[1778031064410,67.96,81232.66,0.0,0.99638,0.0,0.51911]
[1778031065417,67.96,81236.07,0.0,0.99639,0.0,0.51768]
[1778031067229,67.96,81233.96,0.0,0.99638,0.0,0.51857]
[1778031067431,67.96,81233.22,0.0,0.99638,0.0,0.51888]
[1778031072466,67.96,81231.45,0.0,0.99638,0.0,0.51962]
[1778031075487,67.96,81237.77,0.0,0.9964,0.0,0.51696]
[1778031077501,67.96,81241.68,0.0,0.99641,0.0,0.51532]
[1778031078508,67.96,81246.29,0.0,0.99643,0.0,0.51339]
[1778031079515,67.96,81253.45,0.0,0.99645,0.0,0.51041]
[1778031080522,67.96,81256.48,0.0,0.99646,0.0,0.50915]
[1778031081693,67.96,81256.48,0.0,0.99646,0.0,0.50915]
[1778031081738,67.96,81256.41,0.0,0.99646,0.0,0.50918]
[1778031083543,67.96,81245.54,0.0,0.99642,0.0,0.51371]
[1778031084550,67.96,81242.57,0.0,0.99641,0.0,0.51495]
[1778031086564,67.96,81241.65,0.0,0.99641,0.0,0.51533]
[1778031091600,67.96,81237.45,0.0,0.9964,0.0,0.51595]
[1778031096635,67.96,81239.65,0.0,0.99641,0.0,0.51503]
[1778031101669,67.96,81238.71,0.0,0.99641,0.0,0.51542]
[1778031103683,67.96,81245.8,0.0,0.99643,0.0,0.51246]
[1778031105698,67.96,81248.88,0.0,0.99644,0.0,0.51117]
[1778031106705,67.96,81254.24,0.0,0.99646,0.0,0.50895]
[1778031108718,67.96,81262.53,0.0,0.99649,0.0,0.50552]
[1778031109726,67.96,81269.12,0.0,0.99651,0.0,0.50281]
[1778031112747,67.96,81265.35,0.0,0.99649,0.0,0.50436]
[1778031117783,67.96,81266.96,0.0,0.9965,0.0,0.5037]
[1778031119797,67.96,81261.1,0.0,0.99648,0.0,0.50611]
[1778031120804,67.96,81257.33,0.0,0.99647,0.0,0.50767]
[1778031123826,67.96,81253.3,0.0,0.99646,0.0,0.50934]
[1778031124833,67.96,81244.2,0.0,0.99643,0.0,0.51313]
[1778031125841,67.96,81240.14,0.0,0.99641,0.0,0.51482]
[1778031130876,67.96,81238.67,0.0,0.99641,0.0,0.51544]
[1778031133900,67.96,81235.81,0.0,0.9964,0.0,0.51664]
[1778031138935,67.96,81235.09,0.0,0.9964,0.0,0.51694]
[1778031143970,67.96,81237.43,0.0,0.9964,0.0,0.51596]
[1778031152026,67.96,81236.6,0.0,0.99641,0.0,0.51516]
[1778031153033,67.96,81247.41,0.0,0.99644,0.0,0.51065]
[1778031154039,67.96,81249.11,0.0,0.99645,0.0,0.50994]
[1778031158067,67.96,81257.31,0.0,0.99648,0.0,0.50655]
[1778031159075,67.96,81260.89,0.0,0.99649,0.0,0.50507]
[1778031164110,67.96,81260.46,0.0,0.99649,0.0,0.50525]
[1778031169145,67.96,81260.29,0.0,0.99649,0.0,0.50532]
[1778031174180,67.96,81261.15,0.0,0.99649,0.0,0.50496]
[1778031177201,67.96,81264.12,0.0,0.9965,0.0,0.50374]
[1778031182236,67.96,81262.67,0.0,0.99649,0.0,0.50434]
[1778031184993,67.96,81260.35,0.0,0.99649,0.0,0.50529]
[1778031191299,67.96,81261.01,0.0,0.99649,0.0,0.50502]
[1778031196335,67.96,81263.16,0.0,0.9965,0.0,0.50413]
[1778031202376,67.96,81262.83,0.0,0.99649,0.0,0.50427]
[1778031204390,67.96,81267.82,0.0,0.99651,0.0,0.50222]
[1778031209424,67.96,81269.51,0.0,0.99652,0.0,0.50153]
[1778031214460,67.96,81270.15,0.0,0.99653,0.0,0.50015]
[1778031218488,67.96,81277.77,0.0,0.99655,0.0,0.49704]
[1778031219494,67.96,81280.82,0.0,0.99656,0.0,0.4958]
[1778031224530,67.96,81282.13,0.0,0.99656,0.0,0.49527]
[1778031228558,67.96,81288.88,0.0,0.99659,0.0,0.49254]
[1778031230572,67.96,81291.53,0.0,0.99659,0.0,0.49148]
[1778031234280,67.96,81290.45,0.0,0.99659,0.0,0.49191]
[1778031234600,67.96,81290.73,0.0,0.99659,0.0,0.4918]
[1778031240643,67.96,81297.63,0.0,0.99661,0.0,0.48903]
[1778031244669,67.96,81300.27,0.0,0.99662,0.0,0.48797]
[1778031246684,67.96,81290.15,0.0,0.99659,0.0,0.49203]
[1778031247691,67.96,81286.21,0.0,0.99658,0.0,0.49362]
[1778031248698,67.96,81284.33,0.0,0.99657,0.0,0.49438]
[1778031252726,67.96,81292.71,0.0,0.9966,0.0,0.491]
[1778031255264,67.96,81290.46,0.0,0.99659,0.0,0.49191]
[1778031255363,67.96,81288.32,0.0,0.99658,0.0,0.49277]
[1778031260782,67.96,81293.07,0.0,0.9966,0.0,0.49086]
[1778031261790,67.96,81296.45,0.0,0.99661,0.0,0.4895]
[1778031265818,67.96,81297.68,0.0,0.99661,0.0,0.48901]
[1778031270853,67.96,81299.38,0.0,0.99662,0.0,0.48833]
[1778031275888,67.96,81302.29,0.0,0.99663,0.0,0.48607]
[1778031280922,67.96,81303.39,0.0,0.99664,0.0,0.48563]
[1778031284951,67.96,81307.97,0.0,0.99665,0.0,0.48381]
[1778031286965,67.96,81313.2,0.0,0.99667,0.0,0.48174]
[1778031287972,67.96,81317.85,0.0,0.99668,0.0,0.4799]
[1778031293009,67.96,81319.43,0.0,0.99669,0.0,0.47928]
[1778031296029,67.96,81315.28,0.0,0.99667,0.0,0.48091]
[1778031301065,67.96,81316.25,0.0,0.99668,0.0,0.48053]
[1778031304086,67.96,81320.78,0.0,0.99669,0.0,0.47875]
[1778031307107,67.96,81323.5,0.0,0.9967,0.0,0.47768]
[1778031308114,67.96,81320.91,0.0,0.99669,0.0,0.47869]
[1778031313149,67.96,81325.13,0.0,0.99671,0.0,0.47704]
[1778031314155,67.96,81329.3,0.0,0.99672,0.0,0.4754]
[1778031319190,67.96,81329.34,0.0,0.99672,0.0,0.47539]
[1778031321204,67.96,81332.72,0.0,0.99673,0.0,0.47407]
[1778031322212,67.96,81335.83,0.0,0.99674,0.0,0.47286]
[1778031327247,67.96,81331.16,0.0,0.99672,0.0,0.47468]
[1778031328254,67.96,81317.81,0.0,0.99668,0.0,0.47992]
[1778031329261,67.96,81307.11,0.0,0.99665,0.0,0.48415]
[1778031330268,67.96,81304.09,0.0,0.99664,0.0,0.48535]
[1778031331275,67.96,81302.33,0.0,0.99664,0.0,0.48496]
[1778031334374,67.96,81303.64,0.0,0.99665,0.0,0.48443]
[1778031336310,67.96,81299.8,0.0,0.99663,0.0,0.48596]
[1778031337317,67.96,81297.12,0.0,0.99663,0.0,0.48703]
[1778031343359,67.96,81299.19,0.0,0.99663,0.0,0.48621]
[1778031345373,67.96,81291.76,0.0,0.99661,0.0,0.48918]
[1778031347387,67.96,81290.08,0.0,0.9966,0.0,0.48985]
[1778031348394,67.96,81295.24,0.0,0.99662,0.0,0.48778]
[1778031349400,67.96,81298.97,0.0,0.99663,0.0,0.48629]
[1778031351415,67.96,81294.84,0.0,0.99662,0.0,0.48794]
[1778031356450,67.96,81293.0,0.0,0.99661,0.0,0.48868]
[1778031361485,67.96,81291.46,0.0,0.99661,0.0,0.4893]
[1778031362492,67.96,81277.45,0.0,0.99656,0.0,0.49494]
[1778031363498,67.96,81272.81,0.0,0.99655,0.0,0.49683]
[1778031368534,67.96,81268.8,0.0,0.99654,0.0,0.49846]
[1778031370548,67.96,81265.29,0.0,0.99653,0.0,0.49989]
[1778031372265,67.96,81265.26,0.0,0.99653,0.0,0.4999]
[1778031377597,67.96,81267.09,0.0,0.99653,0.0,0.49916]
[1778031380618,67.96,81261.59,0.0,0.99651,0.0,0.5014]
[1778031381625,67.96,81258.8,0.0,0.9965,0.0,0.50255]
[1778031383640,67.96,81255.26,0.0,0.99649,0.0,0.504]
[1778031388674,67.96,81264.32,0.0,0.99652,0.0,0.50029]
[1778031389682,67.96,81267.02,0.0,0.99653,0.0,0.49918]
[1778031390689,67.96,81277.46,0.0,0.99656,0.0,0.49494]
[1778031391696,67.96,81280.28,0.0,0.99658,0.0,0.49269]
[1778031393710,67.96,81282.93,0.0,0.99659,0.0,0.49162]
[1778031398745,67.96,81281.54,0.0,0.99658,0.0,0.49218]
[1778031403780,67.96,81281.69,0.0,0.99659,0.0,0.49212]
[1778031404787,67.96,81278.42,0.0,0.99657,0.0,0.49344]
[1778031405162,67.96,81278.42,0.0,0.99657,0.0,0.49344]
[1778031405794,67.96,81277.06,0.0,0.99657,0.0,0.49399]
[1778031406175,67.96,81277.06,0.0,0.99657,0.0,0.49399]
[1778031411836,67.96,81274.89,0.0,0.99656,0.0,0.49487]
[1778031414857,67.96,81271.66,0.0,0.99655,0.0,0.49618]
[1778031420899,67.96,81270.0,0.0,0.99655,0.0,0.49685]
[1778031421907,67.96,81265.18,0.0,0.99653,0.0,0.49882]
[1778031426940,67.96,81264.1,0.0,0.99653,0.0,0.49926]
[1778031428955,67.96,81271.07,0.0,0.99655,0.0,0.49642]
[1778031429961,67.96,81279.74,0.0,0.99658,0.0,0.49291]
[1778031431976,67.96,81280.02,0.0,0.99658,0.0,0.49279]
[1778031437011,67.96,81272.98,0.0,0.99656,0.0,0.49564]
[1778031438019,67.96,81270.13,0.0,0.99655,0.0,0.4968]
[1778031441039,67.96,81265.74,0.0,0.99653,0.0,0.49859]
[1778031446075,67.96,81267.51,0.0,0.99654,0.0,0.49787]
[1778031451110,67.96,81264.24,0.0,0.99654,0.0,0.49808]
[1778031456145,67.96,81264.4,0.0,0.99654,0.0,0.49801]
[1778031461180,67.96,81264.49,0.0,0.99654,0.0,0.49798]
[1778031466215,67.96,81264.42,0.0,0.99654,0.0,0.49801]
[1778031471250,67.96,81263.85,0.0,0.99654,0.0,0.49824]
[1778031476285,67.96,81264.21,0.0,0.99654,0.0,0.49809]
[1778031477293,67.96,81271.44,0.0,0.99656,0.0,0.49515]
[1778031479306,67.96,81268.62,0.0,0.99655,0.0,0.4963]
[1778031481319,67.96,81264.61,0.0,0.99654,0.0,0.49793]
[1778031482327,67.96,81260.68,0.0,0.99653,0.0,0.49953]
[1778031483334,67.96,81257.75,0.0,0.99652,0.0,0.50073]
[1778031489375,67.96,81258.59,0.0,0.99652,0.0,0.50039]
[1778031491390,67.96,81273.35,0.0,0.99657,0.0,0.49438]
[1778031492397,67.96,81280.33,0.0,0.99659,0.0,0.49156]
[1778031493404,67.96,81284.59,0.0,0.9966,0.0,0.48985]
[1778031494412,67.96,81288.12,0.0,0.99661,0.0,0.48843]
[1778031499447,67.96,81296.75,0.0,0.99664,0.0,0.48498]
[1778031500454,67.96,81300.54,0.0,0.99665,0.0,0.48348]
[1778031502468,67.96,81297.6,0.0,0.99664,0.0,0.48465]
[1778031503475,67.96,81294.16,0.0,0.99663,0.0,0.48602]
[1778031508510,67.96,81292.85,0.0,0.99663,0.0,0.48654]
[1778031513545,67.96,81293.85,0.0,0.99664,0.0,0.48504]
[1778031518580,67.96,81294.03,0.0,0.99664,0.0,0.48497]
[1778031523615,67.96,81293.0,0.0,0.99664,0.0,0.48538]
[1778031524622,67.96,81286.33,0.0,0.99661,0.0,0.48805]
[1778031528650,67.96,81289.6,0.0,0.99662,0.0,0.48674]
[1778031533685,67.96,81290.54,0.0,0.99663,0.0,0.48636]
[1778031539726,67.96,81290.41,0.0,0.99663,0.0,0.48641]
[1778031542748,67.96,81321.19,0.0,0.99672,0.0,0.47426]
[1778031543755,67.96,81327.08,0.0,0.99674,0.0,0.47196]
[1778031544762,67.96,81322.1,0.0,0.99673,0.0,0.4739]
[1778031550804,67.96,81322.18,0.0,0.99673,0.0,0.47387]
[1778031553584,67.96,81322.48,0.0,0.99673,0.0,0.47376]
[1778031553760,67.96,81322.48,0.0,0.99673,0.0,0.47376]
[1778031553825,67.96,81322.33,0.0,0.99673,0.0,0.47381]
[1778031558859,67.96,81325.11,0.0,0.99673,0.0,0.47273]
[1778031563895,67.96,81324.43,0.0,0.99673,0.0,0.473]
[1778031568930,67.96,81323.64,0.0,0.99673,0.0,0.4733]
[1778031571951,67.96,81323.43,0.0,0.99674,0.0,0.47231]
[1778031574972,67.96,81320.78,0.0,0.99673,0.0,0.47334]
[1778031575980,67.96,81314.3,0.0,0.99671,0.0,0.47587]
[1778031576987,67.96,81304.86,0.0,0.99668,0.0,0.47959]
[1778031577809,67.96,81304.86,0.0,0.99668,0.0,0.47959]
[1778031577952,67.96,81304.86,0.0,0.99668,0.0,0.47959]
[1778031577995,67.96,81303.99,0.0,0.99668,0.0,0.47993]
[1778031581016,67.96,81309.91,0.0,0.9967,0.0,0.4776]
[1778031586051,67.96,81309.14,0.0,0.99669,0.0,0.4779]
[1778031591086,67.96,81309.11,0.0,0.99669,0.0,0.47791]
[1778031596121,67.96,81309.16,0.0,0.99669,0.0,0.47789]
[1778031601155,67.96,81308.13,0.0,0.99669,0.0,0.4783]
[1778031606191,67.96,81309.21,0.0,0.99669,0.0,0.47787]
[1778031611226,67.96,81303.18,0.0,0.99667,0.0,0.48025]
[1778031612233,67.96,81300.51,0.0,0.99667,0.0,0.4813]
[1778031617268,67.96,81300.31,0.0,0.99667,0.0,0.48138]
[1778031622303,67.96,81301.57,0.0,0.99667,0.0,0.48089]
[1778031623310,67.96,81297.06,0.0,0.99666,0.0,0.48267]
[1778031625323,67.96,81294.04,0.0,0.99665,0.0,0.48387]
[1778031630360,67.96,81294.32,0.0,0.99665,0.0,0.48376]
[1778031634388,67.96,81293.03,0.0,0.99665,0.0,0.48318]
[1778031639422,67.96,81294.18,0.0,0.99665,0.0,0.48272]
[1778031644458,67.96,81293.45,0.0,0.99665,0.0,0.48301]
[1778031649493,67.96,81290.28,0.0,0.99664,0.0,0.48427]
[1778031654529,67.96,81289.05,0.0,0.99664,0.0,0.48476]
[1778031657550,67.96,81304.37,0.0,0.99669,0.0,0.47869]
[1778031658557,67.96,81309.81,0.0,0.9967,0.0,0.47655]
[1778031663591,67.96,81305.77,0.0,0.99669,0.0,0.47814]
[1778031667620,67.96,81303.08,0.0,0.99668,0.0,0.4792]
[1778031672655,67.96,81302.69,0.0,0.99668,0.0,0.47935]
[1778031677690,67.96,81302.69,0.0,0.99668,0.0,0.47935]
[1778031682728,67.96,81302.28,0.0,0.99668,0.0,0.47952]
[1778031687759,67.96,81304.16,0.0,0.99668,0.0,0.47877]
[1778031691787,67.96,81303.48,0.0,0.99669,0.0,0.47795]
[1778031696823,67.96,81303.66,0.0,0.99669,0.0,0.47788]
[1778031701858,67.96,81303.33,0.0,0.99669,0.0,0.47801]
[1778031706893,67.96,81302.54,0.0,0.99669,0.0,0.47832]
[1778031711928,67.96,81303.14,0.0,0.99669,0.0,0.47809]
[1778031716963,67.96,81303.26,0.0,0.99669,0.0,0.47804]
[1778031722001,67.96,81295.82,0.0,0.99667,0.0,0.48098]
[1778031723008,67.96,81289.17,0.0,0.99665,0.0,0.48362]
[1778031728043,67.96,81283.47,0.0,0.99663,0.0,0.48589]
[1778031730058,67.96,81288.36,0.0,0.99664,0.0,0.48394]
[1778031735092,67.96,81293.5,0.0,0.99666,0.0,0.4819]
[1778031737106,67.96,81296.31,0.0,0.99667,0.0,0.48078]
[1778031742142,67.96,81290.88,0.0,0.99665,0.0,0.48294]
[1778031743149,67.96,81288.08,0.0,0.99664,0.0,0.48405]
[1778031745163,67.96,81291.66,0.0,0.99665,0.0,0.48263]
[1778031746170,67.96,81295.07,0.0,0.99666,0.0,0.48127]
[1778031751204,67.96,81297.29,0.0,0.99668,0.0,0.47931]
[1778031752212,67.96,81309.26,0.0,0.99672,0.0,0.4746]
[1778031753219,67.96,81312.84,0.0,0.99673,0.0,0.4732]
[1778031754226,67.96,81312.37,0.0,0.99672,0.0,0.47339]
[1778031759265,67.96,81312.79,0.0,0.99673,0.0,0.47322]
[1778031764301,67.96,81313.44,0.0,0.99673,0.0,0.47297]
[1778031769336,67.96,81312.75,0.0,0.99673,0.0,0.47324]
[1778031774371,67.96,81310.87,0.0,0.99672,0.0,0.47397]
[1778031779406,67.96,81311.35,0.0,0.99672,0.0,0.47379]
[1778031784441,67.96,81311.86,0.0,0.99672,0.0,0.47359]
[1778031786457,67.96,81306.92,0.0,0.99671,0.0,0.47552]
[1778031791491,67.96,81304.88,0.0,0.9967,0.0,0.47632]
[1778031796528,67.96,81304.72,0.0,0.9967,0.0,0.47638]
[1778031801562,67.96,81305.12,0.0,0.9967,0.0,0.47623]
[1778031808612,67.96,81309.67,0.0,0.99672,0.0,0.47444]
[1778031810626,67.96,81304.84,0.0,0.9967,0.0,0.47634]
[1778031811633,67.96,81303.79,0.0,0.99671,0.0,0.47566]
[1778031816668,67.96,81303.31,0.0,0.9967,0.0,0.47585]
[1778031824724,67.96,81303.26,0.0,0.9967,0.0,0.47587]
[1778031826739,67.96,81300.4,0.0,0.9967,0.0,0.47699]
[1778031827745,67.96,81308.26,0.0,0.99672,0.0,0.47391]
[1778031832780,67.96,81307.74,0.0,0.99672,0.0,0.47412]
[1778031835801,67.96,81317.06,0.0,0.99675,0.0,0.47049]
[1778031836807,67.96,81318.33,0.0,0.99675,0.0,0.46999]
[1778031840837,67.96,81313.77,0.0,0.99674,0.0,0.47176]
[1778031843858,67.96,81311.09,0.0,0.99673,0.0,0.47281]
[1778031847886,67.96,81314.54,0.0,0.99674,0.0,0.47146]
[1778031852921,67.96,81313.29,0.0,0.99673,0.0,0.47195]
[1778031857956,67.96,81316.02,0.0,0.99674,0.0,0.47089]
[1778031862991,67.96,81316.82,0.0,0.99675,0.0,0.47058]
[1778031867019,67.96,81314.17,0.0,0.99674,0.0,0.47161]
[1778031871047,67.96,81312.33,0.0,0.99674,0.0,0.47125]
[1778031874068,67.96,81307.01,0.0,0.99672,0.0,0.47332]
[1778031878096,67.96,81310.25,0.0,0.99673,0.0,0.47206]
[1778031883131,67.96,81312.0,0.0,0.99674,0.0,0.47138]
[1778031888166,67.96,81311.83,0.0,0.99674,0.0,0.47144]
[1778031893201,67.96,81312.09,0.0,0.99674,0.0,0.47134]
[1778031898235,67.96,81308.01,0.0,0.99673,0.0,0.47293]
[1778031901257,67.96,81311.33,0.0,0.99674,0.0,0.47164]
[1778031906292,67.96,81314.05,0.0,0.99674,0.0,0.47058]
[1778031911327,67.96,81313.42,0.0,0.99674,0.0,0.47082]
[1778031916362,67.96,81313.74,0.0,0.99674,0.0,0.4707]
[1778031918376,67.96,81310.53,0.0,0.99673,0.0,0.47195]
[1778031923410,67.96,81309.59,0.0,0.99673,0.0,0.47232]
[1778031928446,67.96,81310.68,0.0,0.99673,0.0,0.47189]
[1778031931467,67.96,81309.92,0.0,0.99674,0.0,0.47111]
[1778031936501,67.96,81311.01,0.0,0.99674,0.0,0.47069]
[1778031941537,67.96,81310.98,0.0,0.99674,0.0,0.4707]
[1778031946572,67.96,81312.51,0.0,0.99675,0.0,0.4701]
[1778031950601,67.96,81315.77,0.0,0.99676,0.0,0.46884]
[1778031951608,67.96,81322.06,0.0,0.99678,0.0,0.46641]
[1778031956643,67.96,81322.97,0.0,0.99678,0.0,0.46606]
[1778031959663,67.96,81320.23,0.0,0.99677,0.0,0.46711]
[1778031964702,67.96,81317.35,0.0,0.99676,0.0,0.46823]
[1778031966716,67.96,81314.33,0.0,0.99675,0.0,0.4694]
[1778031969736,67.96,81310.9,0.0,0.99674,0.0,0.47073]
[1778031974771,67.96,81312.65,0.0,0.99675,0.0,0.47005]
[1778031979807,67.96,81311.81,0.0,0.99674,0.0,0.47037]
[1778031984841,67.96,81310.88,0.0,0.99674,0.0,0.47074]
[1778031989877,67.96,81313.28,0.0,0.99675,0.0,0.4698]
[1778031994911,67.96,81315.66,0.0,0.99676,0.0,0.46781]
[1778031999947,67.96,81312.68,0.0,0.99675,0.0,0.46896]
[1778032004982,67.96,81313.37,0.0,0.99676,0.0,0.4687]
[1778032010017,67.96,81313.37,0.0,0.99676,0.0,0.4687]
[1778032018073,67.96,81312.52,0.0,0.99675,0.0,0.46902]
[1778032023115,67.96,81339.9,0.0,0.99684,0.0,0.45852]
[1778032024128,67.96,81362.99,0.0,0.9969,0.0,0.44982]
[1778032025135,67.96,81359.47,0.0,0.99689,0.0,0.45113]
[1778032028156,67.96,81362.21,0.0,0.9969,0.0,0.45011]
[1778032032184,67.96,81357.76,0.0,0.99689,0.0,0.45177]
[1778032037218,67.96,81357.06,0.0,0.99689,0.0,0.45204]
[1778032038227,67.96,81360.98,0.0,0.9969,0.0,0.45057]
[1778032039234,67.96,81365.85,0.0,0.99691,0.0,0.44875]
[1778032042258,67.96,81369.22,0.0,0.99692,0.0,0.44749]
[1778032045544,67.96,81371.5,0.0,0.99693,0.0,0.44665]
[1778032046285,67.96,81372.0,0.0,0.99693,0.0,0.44646]
[1778032046737,67.96,81372.0,0.0,0.99693,0.0,0.44646]
[1778032050313,67.96,81368.35,0.0,0.99692,0.0,0.44782]
[1778032053335,67.96,81368.0,0.0,0.99693,0.0,0.44691]
[1778032058369,67.96,81370.7,0.0,0.99693,0.0,0.44591]
[1778032059377,67.96,81373.78,0.0,0.99694,0.0,0.44477]
[1778032064413,67.96,81383.72,0.0,0.99697,0.0,0.4411]
[1778032065420,67.96,81389.82,0.0,0.99699,0.0,0.43887]
[1778032067434,67.96,81392.52,0.0,0.997,0.0,0.43788]
[1778032068466,67.96,81407.99,0.0,0.99704,0.0,0.43227]
[1778032069455,67.96,81428.89,0.0,0.9971,0.0,0.42478]
[1778032070462,67.96,81435.37,0.0,0.99711,0.0,0.42248]
[1778032075497,67.96,81437.47,0.0,0.99712,0.0,0.42174]
[1778032077512,67.96,81441.82,0.0,0.99713,0.0,0.42021]
[1778032078519,67.96,81458.38,0.0,0.99718,0.0,0.41441]
[1778032079526,67.96,81455.68,0.0,0.99717,0.0,0.41535]
[1778032080533,67.96,81451.55,0.0,0.99716,0.0,0.41679]
[1778032081540,67.96,81448.41,0.0,0.99715,0.0,0.41789]
[1778032086575,67.96,81447.24,0.0,0.99715,0.0,0.4183]
[1778032088591,67.96,81440.9,0.0,0.99713,0.0,0.42053]
[1778032089596,67.96,81434.01,0.0,0.99711,0.0,0.42296]
[1778032090603,67.96,81428.84,0.0,0.9971,0.0,0.4248]
[1778032092617,67.96,81429.61,0.0,0.9971,0.0,0.42452]
[1778032097652,67.96,81412.58,0.0,0.99705,0.0,0.43061]
[1778032098659,67.96,81404.85,0.0,0.99703,0.0,0.4334]
[1778032099666,67.96,81395.16,0.0,0.997,0.0,0.43692]
[1778032101680,67.96,81394.51,0.0,0.997,0.0,0.43715]
[1778032102687,67.96,81397.68,0.0,0.99701,0.0,0.436]
[1778032105707,67.96,81414.71,0.0,0.99706,0.0,0.42985]
[1778032107722,67.96,81415.02,0.0,0.99706,0.0,0.42973]
[1778032108729,67.96,81420.23,0.0,0.99707,0.0,0.42787]
[1778032111750,67.96,81416.5,0.0,0.99707,0.0,0.4282]
[1778032113764,67.96,81411.11,0.0,0.99705,0.0,0.43013]
[1778032116409,67.96,81411.97,0.0,0.99706,0.0,0.42982]
[1778032116425,67.96,81412.18,0.0,0.99706,0.0,0.42975]
[1778032118799,67.96,81409.51,0.0,0.99705,0.0,0.43071]
[1778032119772,67.96,81409.51,0.0,0.99705,0.0,0.43071]
[1778032121820,67.96,81404.05,0.0,0.99703,0.0,0.43268]
[1778032123833,67.96,81399.62,0.0,0.99702,0.0,0.43428]
[1778032124841,67.96,81393.22,0.0,0.997,0.0,0.43661]
[1778032126855,67.96,81384.5,0.0,0.99698,0.0,0.43979]
[1778032129876,67.96,81381.77,0.0,0.99697,0.0,0.44079]
[1778032130883,67.96,81376.62,0.0,0.99696,0.0,0.44269]
[1778032131890,67.96,81372.66,0.0,0.99695,0.0,0.44415]
[1778032136926,67.96,81374.07,0.0,0.99695,0.0,0.44363]
[1778032137933,67.96,81382.23,0.0,0.99697,0.0,0.44063]
[1778032138940,67.96,81388.35,0.0,0.99699,0.0,0.43838]
[1778032139947,67.96,81394.4,0.0,0.99701,0.0,0.43618]
[1778032141962,67.96,81397.99,0.0,0.99702,0.0,0.43487]
[1778032143975,67.96,81394.42,0.0,0.99701,0.0,0.43617]
[1778032147357,67.96,81394.67,0.0,0.99701,0.0,0.43608]
[1778032149010,67.96,81390.62,0.0,0.997,0.0,0.43755]
[1778032153038,67.96,81387.16,0.0,0.99699,0.0,0.43882]
[1778032154044,67.96,81383.17,0.0,0.99698,0.0,0.44028]
[1778032155051,67.96,81395.2,0.0,0.99701,0.0,0.43589]
[1778032156059,67.96,81404.5,0.0,0.99704,0.0,0.43252]
[1778032157065,67.96,81402.31,0.0,0.99703,0.0,0.43331]
[1778032160087,67.96,81399.62,0.0,0.99702,0.0,0.43428]
[1778032165122,67.96,81400.0,0.0,0.99702,0.0,0.43414]
[1778032170157,67.96,81399.31,0.0,0.99702,0.0,0.43439]
[1778032173178,67.96,81396.14,0.0,0.99702,0.0,0.43453]
[1778032177206,67.96,81389.12,0.0,0.997,0.0,0.43708]
[1778032178212,67.96,81386.11,0.0,0.99699,0.0,0.43818]
[1778032181234,67.96,81389.53,0.0,0.997,0.0,0.43693]
[1778032186269,67.96,81388.69,0.0,0.997,0.0,0.43724]
[1778032189290,67.96,81394.16,0.0,0.99701,0.0,0.43525]
[1778032194325,67.96,81395.41,0.0,0.99702,0.0,0.43479]
[1778032200367,67.96,81398.99,0.0,0.99703,0.0,0.4335]
[1778032201374,67.96,81413.35,0.0,0.99707,0.0,0.42833]
[1778032202382,67.96,81416.86,0.0,0.99708,0.0,0.42707]
[1778032207417,67.96,81416.44,0.0,0.99708,0.0,0.42722]
[1778032208424,67.96,81410.77,0.0,0.99706,0.0,0.42925]
[1778032209431,67.96,81408.02,0.0,0.99705,0.0,0.43024]
[1778032211687,67.96,81406.68,0.0,0.99705,0.0,0.43072]
[1778032216480,67.96,81402.25,0.0,0.99704,0.0,0.43232]
[1778032217487,67.96,81397.87,0.0,0.99702,0.0,0.4339]
[1778032222525,67.96,81395.45,0.0,0.99702,0.0,0.43478]
[1778032225548,67.96,81398.11,0.0,0.99702,0.0,0.43381]
[1778032231590,67.96,81396.75,0.0,0.99703,0.0,0.43329]
[1778032236628,67.96,81395.48,0.0,0.99702,0.0,0.43375]
[1778032239649,67.96,81410.6,0.0,0.99707,0.0,0.42831]
[1778032240656,67.96,81416.33,0.0,0.99708,0.0,0.42626]
[1778032244684,67.96,81423.93,0.0,0.9971,0.0,0.42355]
[1778032245691,67.96,81428.51,0.0,0.99712,0.0,0.42193]
[1778032246699,67.96,81435.05,0.0,0.99713,0.0,0.41962]
[1778032249719,67.96,81438.75,0.0,0.99714,0.0,0.41832]
[1778032252741,67.96,81442.71,0.0,0.99715,0.0,0.41694]
[1778032257776,67.96,81442.09,0.0,0.99715,0.0,0.41715]
[1778032259789,67.96,81434.23,0.0,0.99713,0.0,0.41991]
[1778032264825,67.96,81432.57,0.0,0.99713,0.0,0.4205]
[1778032266839,67.96,81427.33,0.0,0.99711,0.0,0.42235]
[1778032271874,67.96,81427.27,0.0,0.99711,0.0,0.42237]
[1778032276909,67.96,81426.26,0.0,0.99711,0.0,0.42273]
[1778032282951,67.96,81426.06,0.0,0.99711,0.0,0.4228]
[1778032287986,67.96,81418.79,0.0,0.99709,0.0,0.42538]
[1778032290000,67.96,81416.04,0.0,0.99708,0.0,0.42636]
[1778032292014,67.96,81415.76,0.0,0.99709,0.0,0.42546]
[1778032296041,67.96,81409.46,0.0,0.99707,0.0,0.42771]
[1778032301079,67.96,81407.81,0.0,0.99706,0.0,0.4283]
[1778032306114,67.96,81406.28,0.0,0.99706,0.0,0.42885]
[1778032311149,67.96,81404.72,0.0,0.99706,0.0,0.42941]
[1778032316184,67.96,81406.21,0.0,0.99706,0.0,0.42888]
[1778032317191,67.96,81410.27,0.0,0.99707,0.0,0.42742]
[1778032320213,67.96,81421.28,0.0,0.9971,0.0,0.4235]
[1778032321224,67.96,81428.7,0.0,0.99712,0.0,0.42087]
[1778032322230,67.96,81431.5,0.0,0.99713,0.0,0.41989]
[1778032325252,67.96,81426.99,0.0,0.99712,0.0,0.42148]
[1778032327265,67.96,81432.94,0.0,0.99713,0.0,0.41938]
[1778032329280,67.96,81438.53,0.0,0.99715,0.0,0.41742]
[1778032331233,67.96,81438.53,0.0,0.99715,0.0,0.41742]
[1778032333317,67.96,81453.58,0.0,0.99719,0.0,0.41217]
[1778032334324,67.96,81458.29,0.0,0.9972,0.0,0.41054]
[1778032339361,67.96,81450.66,0.0,0.99718,0.0,0.41319]
[1778032341380,67.96,81493.09,0.0,0.99729,0.0,0.39868]
[1778032342384,67.96,81505.75,0.0,0.99732,0.0,0.39444]
[1778032343391,67.96,81501.68,0.0,0.99731,0.0,0.3958]
[1778032345406,67.96,81494.15,0.0,0.99729,0.0,0.39832]
[1778032347420,67.96,81490.7,0.0,0.99729,0.0,0.39949]
[1778032350441,67.96,81486.51,0.0,0.99728,0.0,0.4009]
[1778032351448,67.96,81482.32,0.0,0.99727,0.0,0.40136]
[1778032355476,67.96,81473.34,0.0,0.99725,0.0,0.40441]
[1778032356483,67.96,81470.52,0.0,0.99724,0.0,0.40538]
[1778032361518,67.96,81468.62,0.0,0.99724,0.0,0.40602]
[1778032364883,67.96,81469.05,0.0,0.99724,0.0,0.40588]
[1778032367563,67.96,81482.03,0.0,0.99727,0.0,0.40146]
[1778032368567,67.96,81484.36,0.0,0.99728,0.0,0.40067]
[1778032373602,67.96,81485.16,0.0,0.99728,0.0,0.4004]
[1778032374609,67.96,81481.05,0.0,0.99727,0.0,0.40179]
[1778032375616,67.96,81472.06,0.0,0.99724,0.0,0.40485]
[1778032376622,67.96,81469.16,0.0,0.99724,0.0,0.40584]
[1778032378809,67.96,81469.12,0.0,0.99724,0.0,0.40585]
[1778032378902,67.96,81468.09,0.0,0.99723,0.0,0.40621]
[1778032379644,67.96,81465.03,0.0,0.99723,0.0,0.40725]
[1778032382665,67.96,81455.61,0.0,0.9972,0.0,0.4105]
[1778032383672,67.96,81452.36,0.0,0.99719,0.0,0.41162]
[1778032385686,67.96,81444.26,0.0,0.99717,0.0,0.41443]
[1778032390720,67.96,81443.35,0.0,0.99717,0.0,0.41475]
[1778032393687,67.96,81442.64,0.0,0.99717,0.0,0.415]
[1778032393741,67.96,81443.1,0.0,0.99717,0.0,0.41484]
[1778032393984,67.96,81443.1,0.0,0.99717,0.0,0.41484]
[1778032398778,67.96,81438.67,0.0,0.99716,0.0,0.41638]
[1778032403813,67.96,81437.29,0.0,0.99715,0.0,0.41687]
[1778032406834,67.96,81440.73,0.0,0.99716,0.0,0.41566]
[1778032408848,67.96,81452.53,0.0,0.99719,0.0,0.41156]
[1778032409855,67.96,81451.09,0.0,0.99719,0.0,0.41206]
[1778032412876,67.96,81450.45,0.0,0.99719,0.0,0.41131]
[1778032416904,67.96,81445.13,0.0,0.99718,0.0,0.41315]
[1778032417911,67.96,81440.92,0.0,0.99717,0.0,0.41462]
[1778032418917,67.96,81444.38,0.0,0.99718,0.0,0.41341]
[1778032420932,67.96,81449.76,0.0,0.99719,0.0,0.41154]
[1778032422946,67.96,81445.82,0.0,0.99718,0.0,0.41291]
[1778032424431,67.96,81445.82,0.0,0.99718,0.0,0.41291]
[1778032426974,67.96,81439.32,0.0,0.99716,0.0,0.41517]
[1778032432022,67.96,81437.53,0.0,0.99716,0.0,0.4158]
[1778032434037,67.96,81440.86,0.0,0.99717,0.0,0.41464]
[1778032437059,67.96,81446.28,0.0,0.99718,0.0,0.41275]
[1778032441090,67.96,81441.14,0.0,0.99717,0.0,0.41454]
[1778032442097,67.96,81428.1,0.0,0.99713,0.0,0.4191]
[1778032443104,67.96,81431.49,0.0,0.99714,0.0,0.41791]
[1778032444111,67.96,81430.79,0.0,0.99714,0.0,0.41816]
[1778032449146,67.96,81428.13,0.0,0.99713,0.0,0.41909]
[1778032451160,67.96,81423.3,0.0,0.99712,0.0,0.4208]
[1778032453174,67.96,81420.34,0.0,0.99711,0.0,0.42184]
[1778032455188,67.96,81415.47,0.0,0.9971,0.0,0.42357]
[1778032457202,67.96,81412.64,0.0,0.99709,0.0,0.42457]
[1778032458209,67.96,81409.86,0.0,0.99708,0.0,0.42556]
[1778032461231,67.96,81417.35,0.0,0.9971,0.0,0.4229]
[1778032463245,67.96,81420.26,0.0,0.99711,0.0,0.42187]
[1778032464251,67.96,81425.87,0.0,0.99713,0.0,0.41989]
[1778032466266,67.96,81429.58,0.0,0.99714,0.0,0.41858]
[1778032468279,67.96,81432.9,0.0,0.99715,0.0,0.41742]
[1778032470294,67.96,81436.78,0.0,0.99716,0.0,0.41606]
[1778032472308,67.96,81441.84,0.0,0.99718,0.0,0.41332]
[1778032477342,67.96,81440.7,0.0,0.99717,0.0,0.41371]
[1778032482858,67.96,81440.15,0.0,0.99717,0.0,0.4139]
[1778032488419,67.96,81441.5,0.0,0.99718,0.0,0.41343]
[1778032493455,67.96,81439.86,0.0,0.99717,0.0,0.414]
[1778032500504,67.96,81434.3,0.0,0.99716,0.0,0.41594]
[1778032501511,67.96,81431.57,0.0,0.99715,0.0,0.4169]
[1778032502518,67.96,81425.94,0.0,0.99713,0.0,0.41888]
[1778032503525,67.96,81420.88,0.0,0.99712,0.0,0.42066]
[1778032505539,67.96,81417.68,0.0,0.99711,0.0,0.42179]
[1778032510574,67.96,81417.35,0.0,0.99711,0.0,0.42191]
[1778032516616,67.96,81417.67,0.0,0.99711,0.0,0.42179]
[1778032517623,67.96,81412.71,0.0,0.9971,0.0,0.42355]
[1778032519636,67.96,81405.7,0.0,0.99708,0.0,0.42605]
[1778032524671,67.96,81406.12,0.0,0.99708,0.0,0.4259]
[1778032529706,67.96,81402.39,0.0,0.99707,0.0,0.42723]
[1778032534742,67.96,81402.35,0.0,0.99708,0.0,0.42624]
[1778032536756,67.96,81399.68,0.0,0.99707,0.0,0.4272]
[1778032541791,67.96,81399.37,0.0,0.99707,0.0,0.42731]
[1778032546826,67.96,81397.56,0.0,0.99706,0.0,0.42796]
[1778032547356,67.96,81397.56,0.0,0.99706,0.0,0.42796]
[1778032550856,67.96,81400.94,0.0,0.99707,0.0,0.42675]
[1778032555891,67.96,81399.95,0.0,0.99707,0.0,0.4271]
[1778032556898,67.96,81396.18,0.0,0.99706,0.0,0.42845]
[1778032559919,67.96,81399.58,0.0,0.99707,0.0,0.42723]
[1778032560926,67.96,81402.94,0.0,0.99708,0.0,0.42603]
[1778032564954,67.96,81411.05,0.0,0.9971,0.0,0.42314]
[1778032566968,67.96,81416.33,0.0,0.99712,0.0,0.42127]
[1778032567974,67.96,81419.23,0.0,0.99712,0.0,0.42025]
[1778032572007,67.96,81422.71,0.0,0.99713,0.0,0.41902]
[1778032573011,67.96,81428.58,0.0,0.99715,0.0,0.41696]
[1778032578046,67.96,81423.29,0.0,0.99713,0.0,0.41882]
[1778032583081,67.96,81419.51,0.0,0.99712,0.0,0.42015]
[1778032586102,67.96,81413.57,0.0,0.99711,0.0,0.42225]
[1778032591137,67.96,81413.38,0.0,0.99711,0.0,0.42132]
[1778032592144,67.96,81410.75,0.0,0.99711,0.0,0.42225]
[1778032597178,67.96,81412.87,0.0,0.99711,0.0,0.4215]
[1778032599193,67.96,81416.75,0.0,0.99712,0.0,0.42013]
[1778032602214,67.96,81421.03,0.0,0.99713,0.0,0.41862]
[1778032607249,67.96,81420.31,0.0,0.99713,0.0,0.41888]
[1778032609263,67.96,81425.97,0.0,0.99715,0.0,0.41689]
[1778032610270,67.96,81428.73,0.0,0.99716,0.0,0.41592]
[1778032611877,67.96,81428.73,0.0,0.99716,0.0,0.41592]
[1778032617319,67.96,81427.47,0.0,0.99715,0.0,0.41636]
[1778032620341,67.96,81423.35,0.0,0.99714,0.0,0.41781]
[1778032625375,67.96,81421.01,0.0,0.99713,0.0,0.41863]
[1778032626382,67.96,81416.86,0.0,0.99712,0.0,0.42009]
[1778032628397,67.96,81414.07,0.0,0.99712,0.0,0.42108]
[1778032635446,67.96,81414.01,0.0,0.99712,0.0,0.4211]
[1778032638469,67.96,81417.38,0.0,0.99712,0.0,0.41991]
[1778032643504,67.96,81417.28,0.0,0.99712,0.0,0.41994]
[1778032648539,67.96,81418.59,0.0,0.99713,0.0,0.41948]
[1778032650553,67.96,81422.09,0.0,0.99714,0.0,0.41825]
[1778032655587,67.96,81421.63,0.0,0.99714,0.0,0.41742]
[1778032660622,67.96,81422.83,0.0,0.99715,0.0,0.417]
[1778032665657,67.96,81421.89,0.0,0.99714,0.0,0.41733]
[1778032672707,67.96,81423.43,0.0,0.99715,0.0,0.41679]
[1778032677742,67.96,81421.5,0.0,0.99714,0.0,0.41747]
[1778032681769,67.96,81414.0,0.0,0.99712,0.0,0.42011]
[1778032682777,67.96,81405.59,0.0,0.9971,0.0,0.42309]
[1778032683783,67.96,81400.1,0.0,0.99708,0.0,0.42504]
[1778032688819,67.96,81400.55,0.0,0.99709,0.0,0.42488]
[1778032693854,67.96,81399.15,0.0,0.99708,0.0,0.42538]
[1778032697882,67.96,81394.61,0.0,0.99707,0.0,0.427]
[1778032701911,67.96,81404.62,0.0,0.9971,0.0,0.42343]
[1778032702917,67.96,81408.35,0.0,0.99711,0.0,0.42211]
[1778032706946,67.96,81411.68,0.0,0.99712,0.0,0.42093]
[1778032708960,67.96,81418.76,0.0,0.99714,0.0,0.41843]
[1778032709966,67.96,81421.52,0.0,0.99714,0.0,0.41746]
[1778032712988,67.96,81427.5,0.0,0.99717,0.0,0.41439]
[1778032718029,67.96,81428.31,0.0,0.99717,0.0,0.4141]
[1778032721045,67.96,81425.03,0.0,0.99716,0.0,0.41525]
[1778032726079,67.96,81410.72,0.0,0.99712,0.0,0.42027]
[1778032727087,67.96,81401.58,0.0,0.99709,0.0,0.42351]
[1778032728094,67.96,81397.61,0.0,0.99708,0.0,0.42493]
[1778032732122,67.96,81394.9,0.0,0.99708,0.0,0.42589]
[1778032735143,67.96,81400.07,0.0,0.99709,0.0,0.42405]
[1778032736150,67.96,81403.62,0.0,0.9971,0.0,0.42279]
[1778032741184,67.96,81401.27,0.0,0.99709,0.0,0.42362]
[1778032742192,67.96,81398.22,0.0,0.99709,0.0,0.42471]
[1778032747227,67.96,81396.8,0.0,0.99708,0.0,0.42522]
[1778032752262,67.96,81397.39,0.0,0.99708,0.0,0.42501]
[1778032757297,67.96,81397.37,0.0,0.99708,0.0,0.42501]
[1778032760318,67.96,81403.05,0.0,0.9971,0.0,0.42299]
[1778032761325,67.96,81411.18,0.0,0.99712,0.0,0.42011]
[1778032764346,67.96,81413.41,0.0,0.99713,0.0,0.41933]
[1778032769381,67.96,81414.45,0.0,0.99713,0.0,0.41896]
[1778032774416,67.96,81415.59,0.0,0.99714,0.0,0.41757]
[1778032776430,67.96,81418.29,0.0,0.99715,0.0,0.41662]
[1778032781465,67.96,81425.01,0.0,0.99717,0.0,0.41427]
[1778032783168,67.96,81425.01,0.0,0.99717,0.0,0.41427]
[1778032788514,67.96,81424.18,0.0,0.99716,0.0,0.41456]
[1778032793549,67.96,81426.55,0.0,0.99717,0.0,0.41373]
[1778032798584,67.96,81426.83,0.0,0.99717,0.0,0.41364]
[1778032800598,67.96,81431.7,0.0,0.99718,0.0,0.41194]
[1778032801605,67.96,81437.71,0.0,0.9972,0.0,0.40986]
[1778032802612,67.96,81432.3,0.0,0.99718,0.0,0.41173]
[1778032803620,67.96,81423.8,0.0,0.99716,0.0,0.41469]
[1778032804626,67.96,81420.77,0.0,0.99715,0.0,0.41575]
[1778032809661,67.96,81422.4,0.0,0.99716,0.0,0.41518]
[1778032814696,67.96,81410.25,0.0,0.99713,0.0,0.41945]
[1778032815703,67.96,81412.59,0.0,0.99713,0.0,0.41862]
[1778032817717,67.96,81415.36,0.0,0.99714,0.0,0.41765]
[1778032821744,67.96,81412.01,0.0,0.99713,0.0,0.41883]
[1778032826782,67.96,81413.97,0.0,0.99714,0.0,0.41814]
[1778032831817,67.96,81413.28,0.0,0.99714,0.0,0.41739]
[1778032836852,67.96,81415.51,0.0,0.99715,0.0,0.41661]
[1778032841887,67.96,81415.62,0.0,0.99715,0.0,0.41657]
[1778032843901,67.96,81412.03,0.0,0.99714,0.0,0.41783]
[1778032846922,67.96,81408.22,0.0,0.99713,0.0,0.41917]
[1778032848936,67.96,81405.25,0.0,0.99712,0.0,0.42022]
[1778032849943,67.96,81384.31,0.0,0.99706,0.0,0.42767]
[1778032850950,67.96,81372.44,0.0,0.99703,0.0,0.43195]
[1778032851957,67.96,81371.56,0.0,0.99703,0.0,0.43227]
[1778032852965,67.96,81368.03,0.0,0.99702,0.0,0.43355]
[1778032853971,67.96,81363.52,0.0,0.997,0.0,0.43519]
[1778032856992,67.96,81349.43,0.0,0.99696,0.0,0.44035]
[1778032857999,67.96,81347.73,0.0,0.99696,0.0,0.44098]
[1778032860018,67.96,81343.46,0.0,0.99695,0.0,0.44256]
[1778032862030,67.96,81351.38,0.0,0.99697,0.0,0.43964]
[1778032865050,67.96,81347.58,0.0,0.99696,0.0,0.44103]
[1778032867065,67.96,81332.21,0.0,0.99691,0.0,0.44673]
[1778032868072,67.96,81331.15,0.0,0.99691,0.0,0.44713]
[1778032869079,67.96,81334.41,0.0,0.99692,0.0,0.44591]
[1778032872100,67.96,81343.68,0.0,0.99695,0.0,0.44247]
[1778032873107,67.96,81336.74,0.0,0.99693,0.0,0.44505]
[1778032876315,67.96,81336.55,0.0,0.99693,0.0,0.44512]
[1778032876407,67.96,81335.38,0.0,0.99692,0.0,0.44555]
[1778032876910,67.96,81335.38,0.0,0.99692,0.0,0.44555]
[1778032879149,67.96,81330.56,0.0,0.99691,0.0,0.44735]
[1778032880156,67.96,81327.93,0.0,0.9969,0.0,0.44833]
[1778032884184,67.96,81333.3,0.0,0.99692,0.0,0.44633]
[1778032885191,67.96,81329.97,0.0,0.99691,0.0,0.44757]
[1778032887205,67.96,81327.13,0.0,0.9969,0.0,0.44863]
[1778032891233,67.96,81323.93,0.0,0.9969,0.0,0.44878]
[1778032892240,67.96,81318.24,0.0,0.99688,0.0,0.45092]
[1778032893247,67.96,81312.22,0.0,0.99686,0.0,0.45319]
[1778032894254,67.96,81309.55,0.0,0.99685,0.0,0.45419]
[1778032899289,67.96,81307.51,0.0,0.99685,0.0,0.45497]
[1778032901303,67.96,81318.49,0.0,0.99688,0.0,0.45082]
[1778032902309,67.96,81321.69,0.0,0.99689,0.0,0.44962]
[1778032903317,67.96,81325.33,0.0,0.9969,0.0,0.44826]
[1778032905331,67.96,81330.23,0.0,0.99691,0.0,0.44643]
[1778032906339,67.96,81334.98,0.0,0.99693,0.0,0.44466]
[1778032911372,67.96,81339.0,0.0,0.99694,0.0,0.44317]
[1778032916408,67.96,81338.2,0.0,0.99694,0.0,0.44347]
[1778032921443,67.96,81337.23,0.0,0.99693,0.0,0.44383]
[1778032922451,67.96,81342.58,0.0,0.99695,0.0,0.44185]
[1778032923458,67.96,81348.31,0.0,0.99697,0.0,0.43973]
[1778032928493,67.96,81348.58,0.0,0.99697,0.0,0.43964]
[1778032930506,67.96,81340.56,0.0,0.99694,0.0,0.44259]
[1778032933527,67.96,81346.3,0.0,0.99696,0.0,0.44047]
[1778032934564,67.96,81346.3,0.0,0.99696,0.0,0.44047]
[1778032935099,67.96,81346.85,0.0,0.99696,0.0,0.44027]
[1778032939572,67.96,81342.34,0.0,0.99695,0.0,0.44193]
[1778032942593,67.96,81345.05,0.0,0.99696,0.0,0.44093]
[1778032946626,67.96,81347.86,0.0,0.99696,0.0,0.4399]
[1778032948640,67.96,81351.85,0.0,0.99698,0.0,0.43843]
[1778032953675,67.96,81352.34,0.0,0.99698,0.0,0.43723]
[1778032958710,67.96,81350.12,0.0,0.99698,0.0,0.43804]
[1778032962737,67.96,81352.75,0.0,0.99699,0.0,0.43708]
[1778032967773,67.96,81357.01,0.0,0.997,0.0,0.43552]
[1778032968780,67.96,81359.8,0.0,0.99701,0.0,0.4345]
[1778032971809,67.96,81355.99,0.0,0.99699,0.0,0.43589]
[1778032972816,67.96,81352.87,0.0,0.99699,0.0,0.43703]
[1778032974829,67.96,81348.74,0.0,0.99697,0.0,0.43855]
[1778032978858,67.96,81351.61,0.0,0.99698,0.0,0.4375]
[1778032983893,67.96,81354.31,0.0,0.99699,0.0,0.43651]
[1778032985907,67.96,81351.39,0.0,0.99698,0.0,0.43758]
[1778032990943,67.96,81351.92,0.0,0.99698,0.0,0.43738]
[1778032993987,67.96,81348.57,0.0,0.99697,0.0,0.43861]
[1778032999035,67.96,81350.38,0.0,0.99698,0.0,0.43795]
[1778033001050,67.96,81354.75,0.0,0.99699,0.0,0.43635]
[1778033006085,67.96,81352.37,0.0,0.99698,0.0,0.43722]
[1778033010113,67.96,81347.18,0.0,0.99697,0.0,0.43912]
[1778033011120,67.96,81345.7,0.0,0.99697,0.0,0.43864]
[1778033015150,67.96,81342.03,0.0,0.99696,0.0,0.43998]
[1778033016157,67.96,81338.15,0.0,0.99695,0.0,0.44141]
[1778033017163,67.96,81320.26,0.0,0.9969,0.0,0.44806]
[1778033018171,67.96,81312.88,0.0,0.99688,0.0,0.45083]
[1778033023205,67.96,81319.96,0.0,0.9969,0.0,0.44818]
[1778033026227,67.96,81326.21,0.0,0.99692,0.0,0.44584]
[1778033027234,67.96,81330.24,0.0,0.99693,0.0,0.44434]
[1778033029248,67.96,81326.39,0.0,0.99692,0.0,0.44578]
[1778033030491,67.96,81326.39,0.0,0.99692,0.0,0.44578]
[1778033030540,67.96,81325.73,0.0,0.99692,0.0,0.44602]
[1778033036297,67.96,81327.57,0.0,0.99692,0.0,0.44534]
[1778033037304,67.96,81332.57,0.0,0.99693,0.0,0.44348]
[1778033041333,67.96,81336.79,0.0,0.99695,0.0,0.44192]
[1778033046367,67.96,81337.18,0.0,0.99695,0.0,0.44177]
[1778033051401,67.96,81335.7,0.0,0.99694,0.0,0.44232]
[1778033056437,67.96,81337.17,0.0,0.99695,0.0,0.44178]
[1778033061472,67.96,81336.64,0.0,0.99695,0.0,0.44197]
[1778033066507,67.96,81338.55,0.0,0.99695,0.0,0.44127]
[1778033071541,67.96,81338.89,0.0,0.99696,0.0,0.44011]
[1778033078590,67.96,81337.55,0.0,0.99696,0.0,0.4406]
[1778033079598,67.96,81326.21,0.0,0.99692,0.0,0.4448]
[1778033080604,67.96,81320.43,0.0,0.99691,0.0,0.44696]
[1778033083626,67.96,81316.39,0.0,0.99689,0.0,0.44847]
[1778033088661,67.96,81314.9,0.0,0.99689,0.0,0.44902]
[1778033092689,67.96,81311.79,0.0,0.99688,0.0,0.45019]
[1778033094703,67.96,81305.05,0.0,0.99686,0.0,0.45273]
[1778033096717,67.96,81302.14,0.0,0.99685,0.0,0.45383]
[1778033097724,67.96,81299.05,0.0,0.99684,0.0,0.455]
[1778033101751,67.96,81294.24,0.0,0.99683,0.0,0.45683]
[1778033105780,67.96,81290.63,0.0,0.99682,0.0,0.4582]
[1778033110815,67.96,81287.91,0.0,0.99681,0.0,0.45924]
[1778033111822,67.96,81283.53,0.0,0.9968,0.0,0.46092]
[1778033113836,67.96,81279.38,0.0,0.99679,0.0,0.46252]
[1778033118872,67.96,81286.13,0.0,0.99681,0.0,0.45992]
[1778033119879,67.96,81293.68,0.0,0.99683,0.0,0.45704]
[1778033120886,67.96,81294.96,0.0,0.99683,0.0,0.45656]
[1778033123906,67.96,81292.34,0.0,0.99682,0.0,0.45755]
[1778033128942,67.96,81290.73,0.0,0.99682,0.0,0.45817]
[1778033132970,67.96,81290.42,0.0,0.99683,0.0,0.45722]
[1778033138005,67.96,81290.5,0.0,0.99683,0.0,0.45719]
[1778033139011,67.96,81293.67,0.0,0.99684,0.0,0.45598]
[1778033140021,67.96,81297.56,0.0,0.99685,0.0,0.45451]
[1778033141831,67.96,81297.71,0.0,0.99685,0.0,0.45445]
[1778033142093,67.96,81297.71,0.0,0.99685,0.0,0.45445]
[1778033142195,67.96,81297.6,0.0,0.99685,0.0,0.45449]
[1778033144048,67.96,81289.37,0.0,0.99682,0.0,0.45762]
[1778033149082,67.96,81296.31,0.0,0.99684,0.0,0.45498]
[1778033154118,67.96,81292.61,0.0,0.99683,0.0,0.45639]
[1778033157138,67.96,81287.37,0.0,0.99682,0.0,0.45838]
[1778033158145,67.96,81284.04,0.0,0.99681,0.0,0.45966]
[1778033160160,67.96,81280.72,0.0,0.9968,0.0,0.46093]
[1778033165194,67.96,81280.54,0.0,0.9968,0.0,0.461]
[1778033167209,67.96,81275.86,0.0,0.99678,0.0,0.4628]
[1778033171237,67.96,81272.22,0.0,0.99677,0.0,0.4642]
[1778033172244,67.96,81259.56,0.0,0.99673,0.0,0.46911]
[1778033173251,67.96,81252.82,0.0,0.99671,0.0,0.47175]
[1778033174258,67.96,81250.16,0.0,0.9967,0.0,0.47279]
[1778033179293,67.96,81251.94,0.0,0.99671,0.0,0.47209]
[1778033180302,67.96,81254.94,0.0,0.99672,0.0,0.47092]
[1778033185336,67.96,81251.0,0.0,0.99671,0.0,0.47246]
[1778033190371,67.96,81253.71,0.0,0.99671,0.0,0.4714]
[1778033193391,67.96,81252.69,0.0,0.99672,0.0,0.47071]
[1778033196413,67.96,81256.3,0.0,0.99673,0.0,0.4693]
[1778033201448,67.96,81252.39,0.0,0.99672,0.0,0.47083]
[1778033206482,67.96,81251.74,0.0,0.99672,0.0,0.47108]
[1778033207880,67.96,81250.0,0.0,0.99671,0.0,0.47176]
[1778033214539,67.96,81247.69,0.0,0.9967,0.0,0.47267]
[1778033219574,67.96,81249.18,0.0,0.99671,0.0,0.47208]
[1778033225617,67.96,81249.1,0.0,0.99671,0.0,0.47211]
[1778033230652,67.96,81249.04,0.0,0.99671,0.0,0.47214]
[1778033235687,67.96,81248.37,0.0,0.99671,0.0,0.4724]
[1778033238708,67.96,81258.49,0.0,0.99674,0.0,0.46845]
[1778033239715,67.96,81257.19,0.0,0.99673,0.0,0.46895]
[1778033244750,67.96,81257.72,0.0,0.99673,0.0,0.46875]
[1778033245757,67.96,81262.68,0.0,0.99675,0.0,0.46682]
[1778033246764,67.96,81270.65,0.0,0.99677,0.0,0.46373]
[1778033247770,67.96,81273.7,0.0,0.99678,0.0,0.46256]
[1778033252806,67.96,81274.79,0.0,0.99679,0.0,0.46107]
[1778033257841,67.96,81275.35,0.0,0.99679,0.0,0.46085]
[1778033259854,67.96,81266.83,0.0,0.99677,0.0,0.46413]
[1778033261868,67.96,81262.76,0.0,0.99676,0.0,0.46571]
[1778033266905,67.96,81263.08,0.0,0.99676,0.0,0.46558]
[1778033271940,67.96,81263.15,0.0,0.99676,0.0,0.46556]
[1778033274961,67.96,81269.29,0.0,0.99678,0.0,0.46318]
[1778033279996,67.96,81269.26,0.0,0.99678,0.0,0.46319]
[1778033286038,67.96,81268.4,0.0,0.99677,0.0,0.46353]
[1778033289059,67.96,81271.02,0.0,0.99678,0.0,0.46252]
[1778033295101,67.96,81271.96,0.0,0.99678,0.0,0.46215]
[1778033299131,67.96,81268.68,0.0,0.99677,0.0,0.46342]
[1778033304166,67.96,81272.48,0.0,0.99679,0.0,0.46195]
[1778033309200,67.96,81270.47,0.0,0.99678,0.0,0.46273]
[1778033311215,67.96,81275.83,0.0,0.9968,0.0,0.4596]
[1778033312223,67.96,81280.91,0.0,0.99682,0.0,0.45766]
[1778033316249,67.96,81276.53,0.0,0.99681,0.0,0.45933]
[1778033321285,67.96,81277.31,0.0,0.99681,0.0,0.45903]
[1778033322291,67.96,81285.48,0.0,0.99683,0.0,0.45591]
[1778033324306,67.96,81281.46,0.0,0.99682,0.0,0.45745]
[1778033328333,67.96,81284.24,0.0,0.99683,0.0,0.45639]
[1778033333369,67.96,81285.63,0.0,0.99683,0.0,0.45586]
[1778033338404,67.96,81285.63,0.0,0.99683,0.0,0.45586]
[1778033342432,67.96,81288.31,0.0,0.99684,0.0,0.45484]
[1778033343439,67.96,81295.29,0.0,0.99686,0.0,0.4522]
[1778033344446,67.96,81298.27,0.0,0.99687,0.0,0.45107]
[1778033349481,67.96,81298.55,0.0,0.99687,0.0,0.45097]
[1778033354515,67.96,81298.78,0.0,0.99687,0.0,0.45088]
[1778033356530,67.96,81295.63,0.0,0.99686,0.0,0.45207]
[1778033361564,67.96,81295.65,0.0,0.99686,0.0,0.45206]
[1778033367607,67.96,81296.09,0.0,0.99686,0.0,0.45189]
[1778033368614,67.96,81300.29,0.0,0.99688,0.0,0.45031]
[1778033371634,67.96,81299.2,0.0,0.99688,0.0,0.44967]
[1778033376671,67.96,81296.98,0.0,0.99687,0.0,0.45051]
[1778033380698,67.96,81303.22,0.0,0.99689,0.0,0.44816]
[1778033382719,67.96,81311.25,0.0,0.99692,0.0,0.44516]
[1778033383725,67.96,81320.81,0.0,0.99694,0.0,0.44161]
[1778033384732,67.96,81323.73,0.0,0.99695,0.0,0.44053]
[1778033389767,67.96,81322.81,0.0,0.99695,0.0,0.44087]
[1778033392788,67.96,81330.55,0.0,0.99697,0.0,0.43802]
[1778033396815,67.96,81313.54,0.0,0.99692,0.0,0.44431]
[1778033397823,67.96,81312.83,0.0,0.99692,0.0,0.44457]
[1778033400844,67.96,81316.14,0.0,0.99693,0.0,0.44334]
[1778033404391,67.96,81314.84,0.0,0.99693,0.0,0.44382]
[1778033412931,67.96,81318.6,0.0,0.99694,0.0,0.44243]
[1778033416613,67.96,81318.88,0.0,0.99694,0.0,0.44233]
[1778033421994,67.96,81318.43,0.0,0.99694,0.0,0.44249]
[1778033427029,67.96,81317.36,0.0,0.99693,0.0,0.44289]
[1778033430050,67.96,81320.3,0.0,0.99694,0.0,0.4418]
[1778033434083,67.96,81328.25,0.0,0.99697,0.0,0.43783]
[1778033435085,67.96,81334.78,0.0,0.99699,0.0,0.43544]
[1778033437099,67.96,81334.54,0.0,0.99699,0.0,0.43553]
[1778033439113,67.96,81331.3,0.0,0.99698,0.0,0.43672]
[1778033440119,67.96,81328.06,0.0,0.99697,0.0,0.4379]
[1778033444148,67.96,81332.88,0.0,0.99698,0.0,0.43614]
[1778033449285,67.96,81334.56,0.0,0.99699,0.0,0.43552]
[1778033449386,67.96,81334.23,0.0,0.99699,0.0,0.43564]
[1778033455226,67.96,81334.53,0.0,0.99699,0.0,0.43553]
[1778033457240,67.96,81338.04,0.0,0.997,0.0,0.43425]
[1778033462275,67.96,81336.24,0.0,0.99699,0.0,0.43491]
[1778033466304,67.96,81333.65,0.0,0.99699,0.0,0.43586]
[1778033471339,67.96,81332.66,0.0,0.99698,0.0,0.43622]
[1778033476374,67.96,81332.64,0.0,0.99698,0.0,0.43622]
[1778033481410,67.96,81333.8,0.0,0.99699,0.0,0.4358]
[1778033488459,67.96,81335.51,0.0,0.99699,0.0,0.43518]
[1778033491480,67.96,81323.49,0.0,0.99696,0.0,0.43855]
[1778033492487,67.96,81320.67,0.0,0.99696,0.0,0.43959]
[1778033497522,67.96,81321.76,0.0,0.99696,0.0,0.43919]
[1778033502557,67.96,81324.63,0.0,0.99697,0.0,0.43813]
[1778033505577,67.96,81328.02,0.0,0.99698,0.0,0.43689]
[1778033507591,67.96,81331.43,0.0,0.99699,0.0,0.43564]
[1778033511620,67.96,81334.29,0.0,0.997,0.0,0.43459]
[1778033516655,67.96,81339.67,0.0,0.99701,0.0,0.43263]
[1778033517662,67.96,81345.04,0.0,0.99703,0.0,0.43069]
[1778033522697,67.96,81343.07,0.0,0.99702,0.0,0.4314]
[1778033527732,67.96,81349.33,0.0,0.99704,0.0,0.42914]
[1778033532766,67.96,81346.8,0.0,0.99703,0.0,0.43005]
[1778033535788,67.96,81359.15,0.0,0.99707,0.0,0.4256]
[1778033536795,67.96,81359.0,0.0,0.99707,0.0,0.42566]
[1778033543844,67.96,81361.17,0.0,0.99707,0.0,0.42488]
[1778033546865,67.96,81357.41,0.0,0.99706,0.0,0.42623]
[1778033547872,67.96,81352.87,0.0,0.99705,0.0,0.42786]
[1778033548879,67.96,81349.69,0.0,0.99704,0.0,0.42901]
[1778033551900,67.96,81347.07,0.0,0.99704,0.0,0.42894]
[1778033552907,67.96,81342.49,0.0,0.99703,0.0,0.43059]
[1778033553926,67.96,81338.87,0.0,0.99702,0.0,0.4319]
[1778033554933,67.96,81331.83,0.0,0.997,0.0,0.43447]
[1778033556947,67.96,81329.53,0.0,0.99699,0.0,0.43531]
[1778033558962,67.96,81326.55,0.0,0.99698,0.0,0.4364]
[1778033563996,67.96,81324.49,0.0,0.99697,0.0,0.43715]
[1778033568024,67.96,81321.88,0.0,0.99697,0.0,0.43811]
[1778033571046,67.96,81315.31,0.0,0.99695,0.0,0.44053]
[1778033573059,67.96,81312.08,0.0,0.99694,0.0,0.44173]
[1778033574067,67.96,81309.4,0.0,0.99693,0.0,0.44272]
[1778033575318,67.96,81307.97,0.0,0.99693,0.0,0.44325]
[1778033576081,67.96,81309.26,0.0,0.99693,0.0,0.44277]
[1778033581116,67.96,81308.99,0.0,0.99693,0.0,0.44287]
[1778033586151,67.96,81307.05,0.0,0.99692,0.0,0.4436]
[1778033589173,67.96,81304.18,0.0,0.99692,0.0,0.44466]
[1778033595215,67.96,81303.43,0.0,0.99691,0.0,0.44494]
[1778033600250,67.96,81304.2,0.0,0.99692,0.0,0.44466]
[1778033605285,67.96,81304.01,0.0,0.99692,0.0,0.44473]
[1778033611327,67.96,81299.03,0.0,0.99691,0.0,0.44554]
[1778033613341,67.96,81295.97,0.0,0.9969,0.0,0.44668]
[1778033623411,67.96,81294.53,0.0,0.99689,0.0,0.44722]
[1778033630460,67.96,81297.0,0.0,0.9969,0.0,0.4463]
[1778033639524,67.96,81296.99,0.0,0.9969,0.0,0.4463]
[1778033644560,67.96,81298.32,0.0,0.99691,0.0,0.4458]
[1778033646573,67.96,81294.7,0.0,0.9969,0.0,0.44716]
[1778033651609,67.96,81293.21,0.0,0.99689,0.0,0.44772]
[1778033658658,67.96,81292.57,0.0,0.99689,0.0,0.44796]
[1778033661679,67.96,81289.67,0.0,0.99688,0.0,0.44904]
[1778033666714,67.96,81289.56,0.0,0.99688,0.0,0.44909]
[1778033671749,67.96,81289.24,0.0,0.99689,0.0,0.44815]
[1778033676783,67.96,81287.65,0.0,0.99688,0.0,0.44875]
[1778033681819,67.96,81289.91,0.0,0.99689,0.0,0.4479]
[1778033684840,67.96,81287.26,0.0,0.99688,0.0,0.4489]
[1778033687861,67.96,81301.32,0.0,0.99692,0.0,0.44364]
[1778033688868,67.96,81315.23,0.0,0.99696,0.0,0.43849]
[1778033689875,67.96,81320.31,0.0,0.99698,0.0,0.43663]
[1778033694910,67.96,81319.17,0.0,0.99697,0.0,0.43704]
[1778033700951,67.96,81311.74,0.0,0.99695,0.0,0.43978]
[1778033701965,67.96,81307.02,0.0,0.99694,0.0,0.44152]
[1778033702972,67.96,81293.73,0.0,0.9969,0.0,0.44647]
[1778033703978,67.96,81293.17,0.0,0.9969,0.0,0.44668]
[1778033706064,67.96,81293.6,0.0,0.9969,0.0,0.44652]
[1778033712035,67.96,81292.82,0.0,0.9969,0.0,0.44681]
[1778033714466,67.96,81292.94,0.0,0.9969,0.0,0.44677]
[1778033714915,67.96,81292.94,0.0,0.9969,0.0,0.44677]
[1778033715056,67.96,81292.99,0.0,0.9969,0.0,0.44675]
[1778033720090,67.96,81293.26,0.0,0.9969,0.0,0.44665]
[1778033722104,67.96,81300.46,0.0,0.99692,0.0,0.44396]
[1778033727140,67.96,81298.71,0.0,0.99691,0.0,0.44461]
[1778033732175,67.96,81299.04,0.0,0.99692,0.0,0.44345]
[1778033738217,67.96,81297.17,0.0,0.99692,0.0,0.44414]
[1778033740231,67.96,81290.77,0.0,0.9969,0.0,0.44653]
[1778033742245,67.96,81297.99,0.0,0.99692,0.0,0.44384]
[1778033743252,67.96,81305.57,0.0,0.99694,0.0,0.44102]
[1778033744259,67.96,81299.0,0.0,0.99692,0.0,0.44346]
[1778033745266,67.96,81294.98,0.0,0.99691,0.0,0.44496]
[1778033750300,67.96,81293.28,0.0,0.99691,0.0,0.44559]
[1778033755375,67.96,81290.94,0.0,0.9969,0.0,0.44647]
[1778033756351,67.96,81280.97,0.0,0.99687,0.0,0.45021]
[1778033757358,67.96,81273.53,0.0,0.99685,0.0,0.45302]
[1778033762393,67.96,81277.12,0.0,0.99686,0.0,0.45166]
[1778033767428,67.96,81281.33,0.0,0.99687,0.0,0.45008]
[1778033769442,67.96,81284.23,0.0,0.99688,0.0,0.44898]
[1778033770449,67.96,81281.29,0.0,0.99687,0.0,0.45009]
[1778033775484,67.96,81278.94,0.0,0.99686,0.0,0.45098]
[1778033780519,67.96,81279.0,0.0,0.99686,0.0,0.45095]
[1778033785555,67.96,81276.74,0.0,0.99686,0.0,0.45181]
[1778033790590,67.96,81274.13,0.0,0.99685,0.0,0.4528]
[1778033792604,67.96,81270.98,0.0,0.99685,0.0,0.45293]
[1778033797640,67.96,81270.13,0.0,0.99684,0.0,0.45325]
[1778033803682,67.96,81270.34,0.0,0.99685,0.0,0.45317]
[1778033808717,67.96,81270.89,0.0,0.99685,0.0,0.45296]
[1778033810731,67.96,81265.43,0.0,0.99683,0.0,0.45504]
[1778033815766,67.96,81262.71,0.0,0.99682,0.0,0.45607]
[1778033820801,67.96,81262.45,0.0,0.99682,0.0,0.45617]
[1778033821808,67.96,81267.99,0.0,0.99684,0.0,0.45406]
[1778033822815,67.96,81270.78,0.0,0.99685,0.0,0.453]
[1778033828857,67.96,81273.83,0.0,0.99686,0.0,0.45185]
[1778033829864,67.96,81282.65,0.0,0.99688,0.0,0.44852]
[1778033830871,67.96,81286.04,0.0,0.99689,0.0,0.44725]
[1778033834901,67.96,81289.71,0.0,0.9969,0.0,0.44588]
[1778033836366,67.96,81289.71,0.0,0.9969,0.0,0.44588]
[1778033836411,67.96,81288.93,0.0,0.9969,0.0,0.44617]
[1778033836769,67.96,81288.93,0.0,0.9969,0.0,0.44617]
[1778033837921,67.96,81292.54,0.0,0.99691,0.0,0.44482]
[1778033838929,67.96,81296.05,0.0,0.99692,0.0,0.44351]
[1778033843964,67.96,81294.45,0.0,0.99692,0.0,0.44411]
[1778033848999,67.96,81290.14,0.0,0.9969,0.0,0.44572]
[1778033851013,67.96,81289.94,0.0,0.99691,0.0,0.44474]
[1778033856048,67.96,81288.71,0.0,0.99691,0.0,0.4452]
[1778033858062,67.96,81285.47,0.0,0.9969,0.0,0.44642]
[1778033859068,67.96,81281.47,0.0,0.99689,0.0,0.44791]
[1778033864103,67.96,81283.06,0.0,0.99689,0.0,0.44732]
[1778033868132,67.96,81280.15,0.0,0.99688,0.0,0.44841]
[1778033869139,67.96,81275.49,0.0,0.99687,0.0,0.45017]
[1778033874174,67.96,81274.19,0.0,0.99686,0.0,0.45066]
[1778033875184,67.96,81271.1,0.0,0.99685,0.0,0.45182]
[1778033878207,67.96,81266.11,0.0,0.99684,0.0,0.45371]
[1778033882232,67.96,81263.32,0.0,0.99683,0.0,0.45477]
[1778033888275,67.96,81263.78,0.0,0.99683,0.0,0.4546]
[1778033890289,67.96,81271.93,0.0,0.99686,0.0,0.45151]
[1778033891296,67.96,81276.87,0.0,0.99687,0.0,0.44964]
[1778033896331,67.96,81278.7,0.0,0.99688,0.0,0.44896]
[1778033902373,67.96,81277.52,0.0,0.99687,0.0,0.4494]
[1778033906401,67.96,81269.89,0.0,0.99685,0.0,0.45228]
[1778033911436,67.96,81271.99,0.0,0.99686,0.0,0.45043]
[1778033916470,67.96,81272.88,0.0,0.99687,0.0,0.45009]
[1778033921505,67.96,81271.85,0.0,0.99686,0.0,0.45048]
[1778033926540,67.96,81273.37,0.0,0.99687,0.0,0.44991]
[1778033927547,67.96,81270.78,0.0,0.99686,0.0,0.45089]
[1778033930569,67.96,81267.26,0.0,0.99685,0.0,0.45222]
[1778033935608,67.96,81262.41,0.0,0.99684,0.0,0.45406]
[1778033936615,67.96,81259.45,0.0,0.99683,0.0,0.45518]
[1778033938629,67.96,81255.22,0.0,0.99681,0.0,0.4568]
[1778033943664,67.96,81256.07,0.0,0.99682,0.0,0.45647]
[1778033944671,67.96,81262.25,0.0,0.99684,0.0,0.45412]
[1778033946685,67.96,81265.52,0.0,0.99685,0.0,0.45288]
[1778033950713,67.96,81262.88,0.0,0.99684,0.0,0.45388]
[1778033954742,67.96,81260.06,0.0,0.99683,0.0,0.45495]
[1778033959777,67.96,81260.37,0.0,0.99683,0.0,0.45483]
[1778033967124,67.96,81261.23,0.0,0.99683,0.0,0.45451]
[1778033967834,67.96,81267.02,0.0,0.99685,0.0,0.45231]
[1778033969849,67.96,81269.84,0.0,0.99686,0.0,0.45124]
[1778033971863,67.96,81268.68,0.0,0.99686,0.0,0.45062]
[1778033977905,67.96,81270.9,0.0,0.99687,0.0,0.44978]
[1778033982940,67.96,81270.39,0.0,0.99687,0.0,0.44997]
[1778033988982,67.96,81270.34,0.0,0.99687,0.0,0.44999]
[1778033989989,67.96,81267.24,0.0,0.99686,0.0,0.45116]
[1778033994018,67.96,81264.49,0.0,0.99685,0.0,0.4522]
[1778033995025,67.96,81261.83,0.0,0.99684,0.0,0.45321]
[1778033998045,67.96,81258.41,0.0,0.99683,0.0,0.45451]
[1778034003081,67.96,81258.23,0.0,0.99683,0.0,0.45458]
[1778034005095,67.96,81261.17,0.0,0.99684,0.0,0.45346]
[1778034010130,67.96,81261.4,0.0,0.99684,0.0,0.45338]
[1778034013152,67.96,81258.56,0.0,0.99683,0.0,0.45446]
[1778034018186,67.96,81257.97,0.0,0.99683,0.0,0.45468]
[1778034022214,67.96,81261.96,0.0,0.99684,0.0,0.45316]
[1778034023221,67.96,81266.37,0.0,0.99685,0.0,0.45149]
[1778034025235,67.96,81271.33,0.0,0.99687,0.0,0.44962]
[1778034027250,67.96,81274.21,0.0,0.99688,0.0,0.44854]
[1778034032285,67.96,81273.56,0.0,0.99688,0.0,0.44773]
[1778034037320,67.96,81276.84,0.0,0.99689,0.0,0.4465]
[1778034044369,67.96,81273.96,0.0,0.99688,0.0,0.44758]
[1778034049404,67.96,81274.02,0.0,0.99688,0.0,0.44755]
[1778034058467,67.96,81273.95,0.0,0.99688,0.0,0.44758]
[1778034059474,67.96,81281.28,0.0,0.99691,0.0,0.44483]
[1778034060483,67.96,81286.18,0.0,0.99692,0.0,0.44301]
[1778034061488,67.96,81291.73,0.0,0.99694,0.0,0.44095]
[1778034066525,67.96,81291.62,0.0,0.99694,0.0,0.44099]
[1778034067532,67.96,81284.87,0.0,0.99692,0.0,0.4435]
[1778034068539,67.96,81281.63,0.0,0.99691,0.0,0.4447]
[1778034073574,67.96,81283.0,0.0,0.99691,0.0,0.44419]
[1778034078609,67.96,81282.78,0.0,0.99691,0.0,0.44427]
[1778034083645,67.96,81282.83,0.0,0.99691,0.0,0.44426]
[1778034088680,67.96,81282.38,0.0,0.99691,0.0,0.44442]
[1778034096736,67.96,81283.0,0.0,0.99692,0.0,0.44315]
[1778034100602,67.96,81284.3,0.0,0.99692,0.0,0.44266]
[1778034100649,67.96,81282.84,0.0,0.99692,0.0,0.44321]
[1778034100863,67.96,81282.84,0.0,0.99692,0.0,0.44321]
[1778034105800,67.96,81286.62,0.0,0.99693,0.0,0.4418]
[1778034108821,67.96,81276.64,0.0,0.9969,0.0,0.44552]
[1778034109828,67.96,81272.24,0.0,0.99689,0.0,0.44717]
[1778034111842,67.96,81270.83,0.0,0.99688,0.0,0.4477]
[1778034116884,67.96,81271.36,0.0,0.99688,0.0,0.4475]
[1778034118898,67.96,81266.25,0.0,0.99687,0.0,0.44942]
[1778034123932,67.96,81265.27,0.0,0.99687,0.0,0.44979]
[1778034130982,67.96,81264.66,0.0,0.99686,0.0,0.45002]
[1778034136017,67.96,81265.87,0.0,0.99687,0.0,0.44956]
[1778034140045,67.96,81259.3,0.0,0.99685,0.0,0.45205]
[1778034144073,67.96,81255.28,0.0,0.99684,0.0,0.45357]
[1778034146086,67.96,81252.29,0.0,0.99683,0.0,0.45471]
[1778034151122,67.96,81252.76,0.0,0.99684,0.0,0.45347]
[1778034156156,67.96,81251.8,0.0,0.99683,0.0,0.45383]
[1778034162199,67.96,81254.71,0.0,0.99684,0.0,0.45273]
[1778034163206,67.96,81250.61,0.0,0.99683,0.0,0.45428]
[1778034167233,67.96,81246.12,0.0,0.99682,0.0,0.456]
[1778034169248,67.96,81249.86,0.0,0.99683,0.0,0.45457]
[1778034172271,67.96,81253.3,0.0,0.99684,0.0,0.45326]
[1778034177306,67.96,81254.58,0.0,0.99684,0.0,0.45277]
[1778034180327,67.96,81257.25,0.0,0.99685,0.0,0.45176]
[1778034185362,67.96,81257.53,0.0,0.99685,0.0,0.45166]
[1778034190397,67.96,81256.89,0.0,0.99685,0.0,0.4519]
[1778034195432,67.96,81258.04,0.0,0.99685,0.0,0.45146]
[1778034196439,67.96,81262.89,0.0,0.99687,0.0,0.44963]
[1778034197445,67.96,81266.75,0.0,0.99688,0.0,0.44818]
[1778034198455,67.96,81270.5,0.0,0.99689,0.0,0.44677]
[1778034203489,67.96,81276.64,0.0,0.99691,0.0,0.44447]
[1778034205503,67.96,81279.4,0.0,0.99691,0.0,0.44344]
[1778034210537,67.96,81275.43,0.0,0.9969,0.0,0.44492]
[1778034215573,67.96,81277.01,0.0,0.99691,0.0,0.44328]
[1778034220609,67.96,81278.17,0.0,0.99692,0.0,0.44285]
[1778034230679,67.96,81275.61,0.0,0.99691,0.0,0.44381]
[1778034235714,67.96,81274.6,0.0,0.99691,0.0,0.44418]
[1778034238734,67.96,81272.01,0.0,0.9969,0.0,0.44515]
[1778034243770,67.96,81270.89,0.0,0.9969,0.0,0.44557]
[1778034244777,67.96,81274.1,0.0,0.99691,0.0,0.44437]
[1778034246791,67.96,81277.34,0.0,0.99692,0.0,0.44316]
[1778034251831,67.96,81275.31,0.0,0.99691,0.0,0.44392]
[1778034253845,67.96,81271.87,0.0,0.9969,0.0,0.4452]
[1778034256865,67.96,81278.07,0.0,0.99692,0.0,0.44289]
[1778034261901,67.96,81275.97,0.0,0.99691,0.0,0.44367]
[1778034263915,67.96,81287.24,0.0,0.99694,0.0,0.43949]
[1778034264921,67.96,81286.94,0.0,0.99694,0.0,0.4396]
[1778034270965,67.96,81286.68,0.0,0.99694,0.0,0.43969]
[1778034271972,67.96,81286.57,0.0,0.99695,0.0,0.43869]
[1778034276103,67.96,81285.27,0.0,0.99695,0.0,0.43917]
[1778034276124,67.96,81284.99,0.0,0.99695,0.0,0.43928]
[1778034277176,67.96,81284.99,0.0,0.99695,0.0,0.43928]
[1778034277227,67.96,81288.02,0.0,0.99695,0.0,0.43816]
[1778034283050,67.96,81287.51,0.0,0.99695,0.0,0.43835]
[1778034286070,67.96,81284.39,0.0,0.99694,0.0,0.4395]
[1778034291105,67.96,81283.38,0.0,0.99694,0.0,0.43987]
[1778034293119,67.96,81279.86,0.0,0.99693,0.0,0.44118]
[1778034295133,67.96,81277.19,0.0,0.99692,0.0,0.44217]
[1778034297147,67.96,81280.35,0.0,0.99693,0.0,0.441]
[1778034302181,67.96,81278.33,0.0,0.99693,0.0,0.44175]
[1778034307217,67.96,81276.75,0.0,0.99692,0.0,0.44233]
[1778034310238,67.96,81269.77,0.0,0.9969,0.0,0.44494]
[1778034311245,67.96,81265.7,0.0,0.99689,0.0,0.44646]
[1778034314266,67.96,81262.19,0.0,0.99688,0.0,0.44778]
[1778034315273,67.96,81257.92,0.0,0.99687,0.0,0.44939]
[1778034321315,67.96,81257.84,0.0,0.99687,0.0,0.44942]
[1778034323329,67.96,81254.62,0.0,0.99686,0.0,0.45064]
[1778034329371,67.96,81253.86,0.0,0.99685,0.0,0.45092]
[1778034335415,67.96,81255.45,0.0,0.99687,0.0,0.44926]
[1778034340448,67.96,81255.05,0.0,0.99686,0.0,0.44941]
[1778034344476,67.96,81252.35,0.0,0.99686,0.0,0.45043]
[1778034349511,67.96,81252.92,0.0,0.99686,0.0,0.45022]
[1778034355552,67.96,81254.55,0.0,0.99686,0.0,0.4496]
[1778034360588,67.96,81256.03,0.0,0.99687,0.0,0.44904]
[1778034365624,67.96,81250.2,0.0,0.99685,0.0,0.45125]
[1778034370659,67.96,81247.94,0.0,0.99684,0.0,0.4521]
[1778034375694,67.96,81246.85,0.0,0.99684,0.0,0.45252]
[1778034379723,67.96,81242.96,0.0,0.99683,0.0,0.454]
[1778034380729,67.96,81232.03,0.0,0.9968,0.0,0.45817]
[1778034381735,67.96,81225.14,0.0,0.99677,0.0,0.46082]
[1778034384757,67.96,81219.06,0.0,0.99676,0.0,0.46318]
[1778034386770,67.96,81209.4,0.0,0.99673,0.0,0.46693]
[1778034387781,67.96,81196.32,0.0,0.99669,0.0,0.47206]
[1778034388787,67.96,81193.36,0.0,0.99668,0.0,0.47323]
[1778034389794,67.96,81189.81,0.0,0.99667,0.0,0.47463]
[1778034391808,67.96,81187.88,0.0,0.99667,0.0,0.47429]
[1778034396847,67.96,81189.0,0.0,0.99667,0.0,0.47385]
[1778034401881,67.96,81191.0,0.0,0.99668,0.0,0.47306]
[1778034403896,67.96,81194.92,0.0,0.99669,0.0,0.47151]
[1778034407670,67.96,81195.86,0.0,0.99669,0.0,0.47114]
[1778034407733,67.96,81195.86,0.0,0.99669,0.0,0.47114]
[1778034407924,67.96,81194.51,0.0,0.99669,0.0,0.47167]
[1778034412959,67.96,81191.88,0.0,0.99668,0.0,0.47271]
[1778034414973,67.96,81187.03,0.0,0.99666,0.0,0.47463]
[1778034419000,67.96,81190.13,0.0,0.99667,0.0,0.4734]
[1778034420012,67.96,81198.1,0.0,0.9967,0.0,0.47026]
[1778034422024,67.96,81196.91,0.0,0.9967,0.0,0.47073]
[1778034424038,67.96,81192.41,0.0,0.99668,0.0,0.4725]
[1778034429073,67.96,81193.55,0.0,0.99668,0.0,0.47205]
[1778034433982,67.96,81193.6,0.0,0.99668,0.0,0.47203]
[1778034442163,67.96,81195.85,0.0,0.99669,0.0,0.47115]
[1778034445185,67.96,81193.15,0.0,0.99668,0.0,0.47221]
[1778034450220,67.96,81191.48,0.0,0.99668,0.0,0.47287]
[1778034451227,67.96,81191.16,0.0,0.99668,0.0,0.47189]
[1778034456262,67.96,81191.9,0.0,0.99669,0.0,0.4716]
[1778034461296,67.96,81192.09,0.0,0.99669,0.0,0.47153]
[1778034466334,67.96,81192.31,0.0,0.99669,0.0,0.47144]
[1778034471369,67.96,81188.83,0.0,0.99668,0.0,0.47281]
[1778034473383,67.96,81183.5,0.0,0.99666,0.0,0.47492]
[1778034477410,67.96,81176.93,0.0,0.99664,0.0,0.47753]
[1778034479425,67.96,81173.54,0.0,0.99663,0.0,0.47888]
[1778034480485,67.96,81173.54,0.0,0.99663,0.0,0.47888]
[1778034480544,67.96,81173.77,0.0,0.99663,0.0,0.47879]
[1778034481439,67.96,81167.36,0.0,0.99661,0.0,0.48135]
[1778034484460,67.96,81164.07,0.0,0.9966,0.0,0.48268]
[1778034486479,67.96,81150.64,0.0,0.99656,0.0,0.4881]
[1778034487481,67.96,81146.97,0.0,0.99654,0.0,0.48959]
[1778034489496,67.96,81144.27,0.0,0.99654,0.0,0.49069]
[1778034491509,67.96,81141.15,0.0,0.99653,0.0,0.49197]
[1778034496543,67.96,81137.87,0.0,0.99651,0.0,0.49331]
[1778034500572,67.96,81133.87,0.0,0.9965,0.0,0.49495]
[1778034501579,67.96,81129.97,0.0,0.99649,0.0,0.49655]
[1778034506613,67.96,81129.03,0.0,0.99649,0.0,0.49694]
[1778034508298,67.96,81128.64,0.0,0.99648,0.0,0.4971]
[1778034511649,67.96,81134.35,0.0,0.99651,0.0,0.49361]
[1778034514670,67.96,81146.98,0.0,0.99655,0.0,0.48846]
[1778034515677,67.96,81150.28,0.0,0.99656,0.0,0.48712]
[1778034516612,67.96,81150.28,0.0,0.99656,0.0,0.48712]
[1778034516684,67.96,81149.94,0.0,0.99656,0.0,0.48726]
[1778034519705,67.96,81154.77,0.0,0.99658,0.0,0.4853]
[1778034521719,67.96,81157.76,0.0,0.99659,0.0,0.48409]
[1778034524206,67.96,81156.75,0.0,0.99658,0.0,0.4845]
[1778034524739,67.96,81154.97,0.0,0.99658,0.0,0.48522]
[1778034528768,67.96,81151.6,0.0,0.99657,0.0,0.48658]
[1778034529774,67.96,81146.29,0.0,0.99655,0.0,0.48874]
[1778034532669,67.96,81144.34,0.0,0.99654,0.0,0.48953]
[1778034534810,67.96,81140.98,0.0,0.99653,0.0,0.4909]
[1778034539845,67.96,81142.84,0.0,0.99654,0.0,0.49014]
[1778034542866,67.96,81147.93,0.0,0.99656,0.0,0.48807]
[1778034547901,67.96,81161.6,0.0,0.9966,0.0,0.48255]
[1778034548908,67.96,81161.12,0.0,0.9966,0.0,0.48274]
[1778034554950,67.96,81163.54,0.0,0.99661,0.0,0.48177]
[1778034558980,67.96,81159.94,0.0,0.99659,0.0,0.48322]
[1778034559984,67.96,81156.23,0.0,0.99658,0.0,0.48471]
[1778034560992,67.96,81150.72,0.0,0.99656,0.0,0.48694]
[1778034566026,67.96,81149.35,0.0,0.99656,0.0,0.48749]
[1778034568041,67.96,81146.22,0.0,0.99655,0.0,0.48877]
[1778034571062,67.96,81144.39,0.0,0.99655,0.0,0.48838]
[1778034573076,67.96,81140.48,0.0,0.99654,0.0,0.48997]
[1778034574083,67.96,81134.66,0.0,0.99652,0.0,0.49235]
[1778034579118,67.96,81134.93,0.0,0.99652,0.0,0.49224]
[1778034584152,67.96,81134.48,0.0,0.99652,0.0,0.49242]
[1778034591202,67.96,81134.73,0.0,0.99652,0.0,0.49232]
[1778034597243,67.96,81133.76,0.0,0.99652,0.0,0.49271]
[1778034601272,67.96,81129.63,0.0,0.9965,0.0,0.49441]
[1778034602279,67.96,81125.92,0.0,0.99649,0.0,0.49593]
[1778034607314,67.96,81125.02,0.0,0.99649,0.0,0.49631]
[1778034612360,67.96,81122.27,0.0,0.99648,0.0,0.49744]
[1778034614376,67.96,81117.44,0.0,0.99646,0.0,0.49944]
[1778034619410,67.96,81114.73,0.0,0.99645,0.0,0.50056]
[1778034622432,67.96,81112.0,0.0,0.99644,0.0,0.5017]
[1778034624446,67.96,81114.78,0.0,0.99645,0.0,0.50054]
[1778034629493,67.96,81116.03,0.0,0.99646,0.0,0.50002]
[1778034630496,67.96,81128.82,0.0,0.9965,0.0,0.49474]
[1778034632510,67.96,81131.79,0.0,0.99652,0.0,0.49238]
[1778034637546,67.96,81127.26,0.0,0.9965,0.0,0.49424]
[1778034638552,67.96,81122.03,0.0,0.99649,0.0,0.49639]
[1778034639559,67.96,81119.03,0.0,0.99648,0.0,0.49763]
[1778034644594,67.96,81120.38,0.0,0.99648,0.0,0.49707]
[1778034646608,67.96,81115.55,0.0,0.99646,0.0,0.49907]
[1778034651644,67.96,81116.27,0.0,0.99647,0.0,0.49877]
[1778034655672,67.96,81112.8,0.0,0.99646,0.0,0.50021]
[1778034658693,67.96,81108.44,0.0,0.99644,0.0,0.50202]
[1778034660706,67.96,81103.46,0.0,0.99642,0.0,0.5041]
[1778034665742,67.96,81104.11,0.0,0.99643,0.0,0.50383]
[1778034670777,67.96,81103.78,0.0,0.99643,0.0,0.50397]
[1778034673800,67.96,81097.45,0.0,0.9964,0.0,0.50662]
[1778034674808,67.96,81094.69,0.0,0.99639,0.0,0.50778]
[1778034677839,67.96,81099.06,0.0,0.99641,0.0,0.50594]
[1778034682874,67.96,81102.12,0.0,0.99642,0.0,0.50466]
[1778034686458,67.96,81104.57,0.0,0.99643,0.0,0.50364]
[1778034686902,67.96,81103.23,0.0,0.99642,0.0,0.5042]
[1778034689923,67.96,81100.54,0.0,0.99641,0.0,0.50532]
[1778034693950,67.96,81105.97,0.0,0.99644,0.0,0.5019]
[1778034695965,67.96,81100.52,0.0,0.99642,0.0,0.50417]
[1778034696972,67.96,81103.46,0.0,0.99643,0.0,0.50294]
[1778034697979,67.96,81107.68,0.0,0.99645,0.0,0.50119]
[1778034701002,67.96,81113.09,0.0,0.99646,0.0,0.49894]
[1778034702009,67.96,81105.52,0.0,0.99644,0.0,0.50208]
[1778034706037,67.96,81101.92,0.0,0.99643,0.0,0.50359]
[1778034711071,67.96,81104.19,0.0,0.99643,0.0,0.50264]
[1778034712078,67.96,81109.36,0.0,0.99645,0.0,0.50049]
[1778034714093,67.96,81114.14,0.0,0.99647,0.0,0.49851]
[1778034715100,67.96,81109.34,0.0,0.99645,0.0,0.5005]
[1778034718121,67.96,81104.84,0.0,0.99644,0.0,0.50237]
[1778034719128,67.96,81101.79,0.0,0.99643,0.0,0.50364]
[1778034724162,67.96,81098.79,0.0,0.99642,0.0,0.50489]
[1778034727184,67.96,81094.92,0.0,0.9964,0.0,0.50652]
[1778034731212,67.96,81099.69,0.0,0.99642,0.0,0.50452]
[1778034732218,67.96,81104.4,0.0,0.99644,0.0,0.50255]
[1778034733293,67.96,81104.4,0.0,0.99644,0.0,0.50255]
[1778034736247,67.96,81106.97,0.0,0.99644,0.0,0.50148]
[1778034737254,67.96,81110.73,0.0,0.99646,0.0,0.49992]
[1778034738261,67.96,81115.51,0.0,0.99647,0.0,0.49794]
[1778034740275,67.96,81121.98,0.0,0.99649,0.0,0.49527]
[1778034742289,67.96,81124.72,0.0,0.9965,0.0,0.49414]
[1778034747325,67.96,81128.52,0.0,0.99652,0.0,0.49258]
[1778034752360,67.96,81129.1,0.0,0.99653,0.0,0.49121]
[1778034757395,67.96,81126.6,0.0,0.99652,0.0,0.49223]
[1778034758402,67.96,81118.42,0.0,0.99649,0.0,0.49559]
[1778034759409,67.96,81122.48,0.0,0.9965,0.0,0.49392]
[1778034762430,67.96,81129.07,0.0,0.99652,0.0,0.49122]
[1778034767465,67.96,81130.94,0.0,0.99653,0.0,0.49046]
[1778034772500,67.96,81130.98,0.0,0.99653,0.0,0.49044]
[1778034777535,67.96,81132.03,0.0,0.99653,0.0,0.49001]
[1778034778795,67.96,81132.03,0.0,0.99653,0.0,0.49001]
[1778034784584,67.96,81132.95,0.0,0.99654,0.0,0.48964]
[1778034786598,67.96,81128.13,0.0,0.99652,0.0,0.49161]
[1778034792640,67.96,81128.03,0.0,0.99652,0.0,0.49165]
[1778034797676,67.96,81128.73,0.0,0.99652,0.0,0.49136]
[1778034799691,67.96,81120.45,0.0,0.9965,0.0,0.49476]
[1778034800697,67.96,81117.53,0.0,0.99649,0.0,0.49596]
[1778034801704,67.96,81116.52,0.0,0.99648,0.0,0.49637]
[1778034803719,67.96,81119.62,0.0,0.99649,0.0,0.4951]
[1778034804726,67.96,81123.27,0.0,0.99651,0.0,0.4936]
[1778034806740,67.96,81120.55,0.0,0.9965,0.0,0.49471]
[1778034807747,67.96,81113.93,0.0,0.99648,0.0,0.49744]
[1778034811777,67.96,81111.41,0.0,0.99647,0.0,0.49734]
[1778034816812,67.96,81102.94,0.0,0.99645,0.0,0.50085]
[1778034817820,67.96,81099.71,0.0,0.99644,0.0,0.50219]
[1778034822854,67.96,81098.52,0.0,0.99643,0.0,0.50269]
[1778034827890,67.96,81098.65,0.0,0.99643,0.0,0.50263]
[1778034832925,67.96,81096.24,0.0,0.99642,0.0,0.50364]
[1778034836953,67.96,81099.28,0.0,0.99643,0.0,0.50237]
[1778034839908,67.96,81100.46,0.0,0.99644,0.0,0.50188]
[1778034845009,67.96,81099.48,0.0,0.99644,0.0,0.50229]
[1778034847023,67.96,81095.53,0.0,0.99642,0.0,0.50394]
[1778034852058,67.96,81094.58,0.0,0.99642,0.0,0.50433]
[1778034857093,67.96,81092.91,0.0,0.99641,0.0,0.50503]
[1778034860114,67.96,81088.51,0.0,0.9964,0.0,0.50688]
[1778034863159,67.96,81092.09,0.0,0.99641,0.0,0.50538]
[1778034865124,67.96,81091.31,0.0,0.99641,0.0,0.5057]
[1778034865196,67.96,81085.13,0.0,0.99639,0.0,0.5083]
[1778034866202,67.96,81081.53,0.0,0.99637,0.0,0.50982]
[1778034871237,67.96,81080.42,0.0,0.99638,0.0,0.50912]
[1778034876272,67.96,81080.25,0.0,0.99638,0.0,0.50919]
[1778034881307,67.96,81078.07,0.0,0.99637,0.0,0.51011]
[1778034884328,67.96,81074.4,0.0,0.99636,0.0,0.51166]
[1778034886341,67.96,81070.9,0.0,0.99635,0.0,0.51315]
[1778034887349,67.96,81067.63,0.0,0.99634,0.0,0.51454]
[1778034889363,67.96,81060.1,0.0,0.99631,0.0,0.51776]
[1778034891379,67.96,81056.12,0.0,0.9963,0.0,0.51946]
[1778034893393,67.96,81058.76,0.0,0.9963,0.0,0.51833]
[1778034898428,67.96,81055.91,0.0,0.99629,0.0,0.51955]
[1778034902456,67.96,81053.23,0.0,0.99629,0.0,0.5207]
[1778034904469,67.96,81048.61,0.0,0.99627,0.0,0.5227]
[1778034909505,67.96,81050.33,0.0,0.99628,0.0,0.52195]
[1778034914539,67.96,81050.21,0.0,0.99628,0.0,0.52201]
[1778034920582,67.96,81055.5,0.0,0.99629,0.0,0.51973]
[1778034921589,67.96,81058.35,0.0,0.9963,0.0,0.51851]
[1778034923603,67.96,81066.02,0.0,0.99633,0.0,0.51523]
[1778034924610,67.96,81068.85,0.0,0.99634,0.0,0.51402]
[1778034927633,67.96,81073.78,0.0,0.99636,0.0,0.51193]
[1778034929652,67.96,81077.02,0.0,0.99637,0.0,0.51056]
[1778034934688,67.96,81078.97,0.0,0.99638,0.0,0.50856]
[1778034937708,67.96,81073.07,0.0,0.99636,0.0,0.51105]
[1778034939723,67.96,81069.45,0.0,0.99635,0.0,0.51259]
[1778034940730,67.96,81066.55,0.0,0.99634,0.0,0.51382]
[1778034945765,67.96,81067.31,0.0,0.99634,0.0,0.5135]
[1778034948787,67.96,81064.62,0.0,0.99633,0.0,0.51464]
[1778034953821,67.96,81062.53,0.0,0.99633,0.0,0.51553]
[1778034958858,67.96,81066.66,0.0,0.99634,0.0,0.51378]
[1778034959864,67.96,81083.99,0.0,0.9964,0.0,0.50645]
[1778034960871,67.96,81088.01,0.0,0.99641,0.0,0.50476]
[1778034961878,67.96,81088.15,0.0,0.99641,0.0,0.5047]
[1778034964899,67.96,81083.84,0.0,0.9964,0.0,0.50651]
[1778034969934,67.96,81081.95,0.0,0.99639,0.0,0.50731]
[1778034971795,67.96,81080.91,0.0,0.99639,0.0,0.50774]
[1778034980016,67.96,81074.84,0.0,0.99637,0.0,0.51031]
[1778034981012,67.96,81071.24,0.0,0.99636,0.0,0.51183]
[1778034984033,67.96,81074.78,0.0,0.99637,0.0,0.51033]
[1778034986047,67.96,81081.37,0.0,0.99639,0.0,0.50755]
[1778034990075,67.96,81084.59,0.0,0.9964,0.0,0.5062]
[1778034992089,67.96,81084.07,0.0,0.99641,0.0,0.50525]
[1778034995110,67.96,81087.66,0.0,0.99642,0.0,0.50375]
[1778035000145,67.96,81093.01,0.0,0.99644,0.0,0.50151]
[1778035002159,67.96,81095.81,0.0,0.99645,0.0,0.50035]
[1778035003166,67.96,81100.3,0.0,0.99646,0.0,0.49848]
[1778035005180,67.96,81106.19,0.0,0.99648,0.0,0.49605]
[1778035006187,67.96,81109.8,0.0,0.99649,0.0,0.49456]
[1778035010214,67.96,81112.99,0.0,0.9965,0.0,0.49325]
[1778035016256,67.96,81112.29,0.0,0.9965,0.0,0.49354]
[1778035019277,67.96,81108.08,0.0,0.99649,0.0,0.49527]
[1778035022065,67.96,81108.59,0.0,0.99649,0.0,0.49506]
[1778035022299,67.96,81104.96,0.0,0.99648,0.0,0.49656]
[1778035024313,67.96,81101.72,0.0,0.99647,0.0,0.4979]
[1778035025320,67.96,81095.26,0.0,0.99645,0.0,0.50058]
[1778035026327,67.96,81091.43,0.0,0.99643,0.0,0.50217]
[1778035031362,67.96,81089.8,0.0,0.99643,0.0,0.50285]
[1778035034383,67.96,81092.74,0.0,0.99644,0.0,0.50163]
[1778035038411,67.96,81109.83,0.0,0.99649,0.0,0.49455]
[1778035039418,67.96,81118.92,0.0,0.99652,0.0,0.49082]
[1778035040425,67.96,81121.61,0.0,0.99653,0.0,0.48972]
[1778035042439,67.96,81118.03,0.0,0.99652,0.0,0.49118]
[1778035046467,67.96,81113.89,0.0,0.99651,0.0,0.49288]
[1778035051504,67.96,81113.71,0.0,0.99651,0.0,0.49181]
[1778035056539,67.96,81115.32,0.0,0.99652,0.0,0.49115]
[1778035061574,67.96,81113.99,0.0,0.99652,0.0,0.4917]
[1778035066609,67.96,81114.02,0.0,0.99652,0.0,0.49169]
[1778035071644,67.96,81114.48,0.0,0.99652,0.0,0.4915]
[1778035073657,67.96,81117.47,0.0,0.99653,0.0,0.49027]
[1778035074665,67.96,81120.22,0.0,0.99654,0.0,0.48915]
[1778035076678,67.96,81123.36,0.0,0.99655,0.0,0.48787]
[1778035078693,67.96,81125.97,0.0,0.99655,0.0,0.48681]
[1778035082721,67.96,81122.98,0.0,0.99654,0.0,0.48803]
[1778035083727,67.96,81119.62,0.0,0.99653,0.0,0.4894]
[1778035085741,67.96,81122.52,0.0,0.99654,0.0,0.48821]
[1778035090777,67.96,81124.74,0.0,0.99655,0.0,0.48731]
[1778035093798,67.96,81129.15,0.0,0.99656,0.0,0.48552]
[1778035094805,67.96,81131.84,0.0,0.99657,0.0,0.48443]
[1778035099840,67.96,81133.73,0.0,0.99658,0.0,0.48367]
[1778035104874,67.96,81133.91,0.0,0.99658,0.0,0.4836]
[1778035107896,67.96,81139.93,0.0,0.9966,0.0,0.48117]
[1778035108905,67.96,81144.31,0.0,0.99661,0.0,0.47941]
[1778035109912,67.96,81151.47,0.0,0.99664,0.0,0.47655]
[1778035111926,67.96,81150.35,0.0,0.99664,0.0,0.47589]
[1778035117967,67.96,81150.05,0.0,0.99664,0.0,0.476]
[1778035119982,67.96,81156.96,0.0,0.99666,0.0,0.47326]
[1778035120989,67.96,81163.19,0.0,0.99668,0.0,0.4708]
[1778035121996,67.96,81167.4,0.0,0.99669,0.0,0.46914]
[1778035124011,67.96,81168.59,0.0,0.9967,0.0,0.46867]
[1778035130528,67.96,81169.98,0.0,0.9967,0.0,0.46812]
[1778035134081,67.96,81166.7,0.0,0.99669,0.0,0.46941]
[1778035135088,67.96,81161.77,0.0,0.99668,0.0,0.47136]
[1778035137102,67.96,81158.35,0.0,0.99667,0.0,0.47271]
[1778035142136,67.96,81156.42,0.0,0.99666,0.0,0.47347]
[1778035143144,67.96,81153.57,0.0,0.99665,0.0,0.4746]
[1778035147172,67.96,81156.8,0.0,0.99666,0.0,0.47332]
[1778035148178,67.96,81160.48,0.0,0.99667,0.0,0.47187]
[1778035153213,67.96,81159.87,0.0,0.99667,0.0,0.47211]
[1778035158249,67.96,81159.22,0.0,0.99667,0.0,0.47236]
[1778035164292,67.96,81157.84,0.0,0.99666,0.0,0.47291]
[1778035172348,67.96,81157.07,0.0,0.99667,0.0,0.47211]
[1778035175369,67.96,81162.66,0.0,0.99669,0.0,0.4699]
[1778035176376,67.96,81167.22,0.0,0.9967,0.0,0.46811]
[1778035177382,67.96,81170.05,0.0,0.99671,0.0,0.467]
[1778035182417,67.96,81164.82,0.0,0.99669,0.0,0.46905]
[1778035188462,67.96,81158.09,0.0,0.99667,0.0,0.4717]
[1778035189469,67.96,81152.76,0.0,0.99666,0.0,0.47382]
[1778035190476,67.96,81147.75,0.0,0.99664,0.0,0.47581]
[1778035195511,67.96,81145.85,0.0,0.99663,0.0,0.47656]
[1778035197524,67.96,81155.25,0.0,0.99666,0.0,0.47283]
[1778035198532,67.96,81158.79,0.0,0.99667,0.0,0.47143]
[1778035203567,67.96,81167.64,0.0,0.9967,0.0,0.46794]
[1778035204575,67.96,81177.86,0.0,0.99673,0.0,0.46395]
[1778035205582,67.96,81184.21,0.0,0.99675,0.0,0.46148]
[1778035207595,67.96,81193.23,0.0,0.99678,0.0,0.45799]
[1778035208602,67.96,81189.31,0.0,0.99677,0.0,0.45951]
[1778035209609,67.96,81191.97,0.0,0.99678,0.0,0.45848]
[1778035210616,67.96,81187.87,0.0,0.99676,0.0,0.46006]
[1778035211623,67.96,81184.13,0.0,0.99675,0.0,0.46151]
[1778035213736,67.96,81183.82,0.0,0.99675,0.0,0.46163]
[1778035213776,67.96,81183.39,0.0,0.99675,0.0,0.4618]
[1778035214414,67.96,81183.39,0.0,0.99675,0.0,0.4618]
[1778035219678,67.96,81183.16,0.0,0.99675,0.0,0.46189]
[1778035224714,67.96,81184.52,0.0,0.99675,0.0,0.46136]
[1778035229749,67.96,81184.92,0.0,0.99676,0.0,0.4612]
[1778035234783,67.96,81189.83,0.0,0.99678,0.0,0.45822]
[1778035239906,67.96,81188.35,0.0,0.99677,0.0,0.45879]
[1778035246951,67.96,81189.06,0.0,0.99678,0.0,0.45852]
[1778035251988,67.96,81189.15,0.0,0.99678,0.0,0.45848]
[1778035256016,67.96,81193.57,0.0,0.99679,0.0,0.45678]
[1778035258849,67.96,81194.94,0.0,0.99679,0.0,0.45625]
[1778035261051,67.96,81198.51,0.0,0.9968,0.0,0.45489]
[1778035262057,67.96,81204.62,0.0,0.99682,0.0,0.45255]
[1778035264071,67.96,81202.68,0.0,0.99682,0.0,0.45329]
[1778035269107,67.96,81203.82,0.0,0.99682,0.0,0.45286]
[1778035274142,67.96,81207.33,0.0,0.99683,0.0,0.45152]
[1778035279177,67.96,81213.24,0.0,0.99685,0.0,0.44927]
[1778035284212,67.96,81213.07,0.0,0.99685,0.0,0.44934]
[1778035289246,67.96,81212.12,0.0,0.99685,0.0,0.4497]
[1778035290254,67.96,81208.44,0.0,0.99683,0.0,0.4511]
[1778035291261,67.96,81205.76,0.0,0.99683,0.0,0.45105]
[1778035296296,67.96,81212.0,0.0,0.99685,0.0,0.44868]
[1778035297662,67.96,81214.71,0.0,0.99686,0.0,0.44765]
[1778035303345,67.96,81216.99,0.0,0.99687,0.0,0.44679]
[1778035306366,67.96,81223.52,0.0,0.99689,0.0,0.44434]
[1778035311401,67.96,81226.68,0.0,0.9969,0.0,0.44315]
[1778035316437,67.96,81230.11,0.0,0.99691,0.0,0.44187]
[1778035321471,67.96,81233.56,0.0,0.99692,0.0,0.44058]
[1778035322479,67.96,81238.17,0.0,0.99693,0.0,0.43887]
[1778035323486,67.96,81241.66,0.0,0.99694,0.0,0.43757]
[1778035324493,67.96,81245.41,0.0,0.99695,0.0,0.43619]
[1778035328521,67.96,81249.24,0.0,0.99696,0.0,0.43477]
[1778035330535,67.96,81252.11,0.0,0.99697,0.0,0.43372]
[1778035335446,67.96,81251.87,0.0,0.99697,0.0,0.43381]
[1778035335570,67.96,81252.19,0.0,0.99697,0.0,0.43369]
[1778035336881,67.96,81252.19,0.0,0.99697,0.0,0.43369]
[1778035341612,67.96,81255.12,0.0,0.99698,0.0,0.43261]
[1778035342619,67.96,81257.92,0.0,0.99699,0.0,0.43159]
[1778035347653,67.96,81258.16,0.0,0.99699,0.0,0.4315]
[1778035350674,67.96,81252.07,0.0,0.99697,0.0,0.43373]
[1778035351682,67.96,81246.88,0.0,0.99696,0.0,0.4346]
[1778035352688,67.96,81244.08,0.0,0.99695,0.0,0.43563]
[1778035357724,67.96,81241.4,0.0,0.99695,0.0,0.43662]
[1778035362758,67.96,81239.49,0.0,0.99694,0.0,0.43733]
[1778035363766,67.96,81226.65,0.0,0.9969,0.0,0.44211]
[1778035364773,67.96,81223.09,0.0,0.99689,0.0,0.44344]
[1778035366787,67.96,81217.48,0.0,0.99688,0.0,0.44555]
[1778035367794,67.96,81213.23,0.0,0.99686,0.0,0.44715]
[1778035369808,67.96,81209.87,0.0,0.99685,0.0,0.44842]
[1778035374844,67.96,81208.21,0.0,0.99685,0.0,0.44905]
[1778035379879,67.96,81206.9,0.0,0.99684,0.0,0.44954]
[1778035383907,67.96,81202.35,0.0,0.99683,0.0,0.45127]
[1778035388517,67.96,81200.96,0.0,0.99683,0.0,0.4518]
[1778035388768,67.96,81200.96,0.0,0.99683,0.0,0.4518]
[1778035388942,67.96,81200.89,0.0,0.99683,0.0,0.45183]
[1778035393977,67.96,81203.25,0.0,0.99683,0.0,0.45093]
[1778035404047,67.96,81200.6,0.0,0.99683,0.0,0.45194]
[1778035405054,67.96,81195.92,0.0,0.99681,0.0,0.45372]
[1778035406061,67.96,81184.29,0.0,0.99678,0.0,0.45819]
[1778035407067,67.96,81182.67,0.0,0.99677,0.0,0.45881]
[1778035412103,67.96,81183.04,0.0,0.99678,0.0,0.45759]
[1778035417138,67.96,81183.6,0.0,0.99678,0.0,0.45737]
[1778035419835,67.96,81184.01,0.0,0.99678,0.0,0.45721]
[1778035419936,67.96,81185.07,0.0,0.99679,0.0,0.45681]
[1778035420318,67.96,81185.07,0.0,0.99679,0.0,0.45681]
[1778035422174,67.96,81181.19,0.0,0.99677,0.0,0.4583]
[1778035427209,67.96,81180.05,0.0,0.99677,0.0,0.45874]
[1778035433251,67.96,81179.91,0.0,0.99677,0.0,0.4588]
[1778035438286,67.96,81176.01,0.0,0.99676,0.0,0.4603]
[1778035443321,67.96,81177.84,0.0,0.99676,0.0,0.4596]
[1778035448356,67.96,81175.96,0.0,0.99676,0.0,0.46032]
[1778035451377,67.96,81179.23,0.0,0.99677,0.0,0.45906]
[1778035455405,67.96,81176.4,0.0,0.99676,0.0,0.46015]
[1778035460440,67.96,81176.34,0.0,0.99676,0.0,0.46018]
[1778035465474,67.96,81175.57,0.0,0.99676,0.0,0.46047]
[1778035466481,67.96,81172.84,0.0,0.99675,0.0,0.46153]
[1778035471517,67.96,81172.34,0.0,0.99675,0.0,0.46064]
[1778035476552,67.96,81171.36,0.0,0.99675,0.0,0.46102]
[1778035481586,67.96,81174.5,0.0,0.99676,0.0,0.4598]
[1778035486622,67.96,81175.35,0.0,0.99676,0.0,0.45947]
[1778035490650,67.96,81178.37,0.0,0.99677,0.0,0.4583]
[1778035493671,67.96,81186.25,0.0,0.9968,0.0,0.45527]
[1778035494678,67.96,81193.25,0.0,0.99682,0.0,0.45259]
[1778035495685,67.96,81196.92,0.0,0.99683,0.0,0.45119]
[1778035498706,67.96,81200.05,0.0,0.99684,0.0,0.45]
[1778035501727,67.96,81195.42,0.0,0.99682,0.0,0.45177]
[1778035506761,67.96,81201.84,0.0,0.99684,0.0,0.44932]
[1778035508776,67.96,81204.44,0.0,0.99685,0.0,0.44834]
[1778035513820,67.96,81205.37,0.0,0.99685,0.0,0.44799]
[1778035515834,67.96,81208.06,0.0,0.99686,0.0,0.44697]
[1778035516841,67.96,81211.61,0.0,0.99687,0.0,0.44563]
[1778035517256,67.96,81211.61,0.0,0.99687,0.0,0.44563]
[1778035517876,67.96,81211.61,0.0,0.99687,0.0,0.44563]
[1778035517975,67.96,81211.58,0.0,0.99687,0.0,0.44564]
[1778035519862,67.96,81215.29,0.0,0.99688,0.0,0.44425]
[1778035524896,67.96,81217.13,0.0,0.99689,0.0,0.44356]
[1778035529932,67.96,81217.91,0.0,0.99689,0.0,0.44326]
[1778035530939,67.96,81222.06,0.0,0.9969,0.0,0.44171]
[1778035534967,67.96,81221.72,0.0,0.99691,0.0,0.44078]
[1778035535974,67.96,81218.64,0.0,0.9969,0.0,0.44193]
[1778035536980,67.96,81215.85,0.0,0.99689,0.0,0.44298]
[1778035537988,67.96,81212.64,0.0,0.99688,0.0,0.44418]
[1778035543022,67.96,81211.88,0.0,0.99688,0.0,0.44447]
[1778035548057,67.96,81212.21,0.0,0.99688,0.0,0.44434]
[1778035553093,67.96,81212.3,0.0,0.99688,0.0,0.44431]
[1778035554100,67.96,81219.07,0.0,0.9969,0.0,0.44177]
[1778035555107,67.96,81222.21,0.0,0.99691,0.0,0.4406]
[1778035558127,67.96,81227.45,0.0,0.99693,0.0,0.43865]
[1778035559135,67.96,81224.24,0.0,0.99692,0.0,0.43984]
[1778035561149,67.96,81227.89,0.0,0.99693,0.0,0.43849]
[1778035562155,67.96,81231.19,0.0,0.99694,0.0,0.43726]
[1778035565177,67.96,81236.44,0.0,0.99695,0.0,0.43532]
[1778035570212,67.96,81238.17,0.0,0.99696,0.0,0.43468]
[1778035572229,67.96,81234.98,0.0,0.99695,0.0,0.43586]
[1778035573236,67.96,81231.24,0.0,0.99694,0.0,0.43724]
[1778035576257,67.96,81227.73,0.0,0.99693,0.0,0.43855]
[1778035579278,67.96,81231.7,0.0,0.99694,0.0,0.43707]
[1778035584313,67.96,81230.61,0.0,0.99694,0.0,0.43748]
[1778035589347,67.96,81236.94,0.0,0.99696,0.0,0.43514]
[1778035594383,67.96,81238.89,0.0,0.99697,0.0,0.43338]
[1778035597404,67.96,81234.47,0.0,0.99696,0.0,0.435]
[1778035602440,67.96,81234.87,0.0,0.99696,0.0,0.43486]
[1778035610497,67.96,81233.68,0.0,0.99695,0.0,0.4353]
[1778035612512,67.96,81236.44,0.0,0.99696,0.0,0.43428]
[1778035613518,67.96,81239.11,0.0,0.99697,0.0,0.4333]
[1778035619560,67.96,81238.7,0.0,0.99697,0.0,0.43345]
[1778035624595,67.96,81234.86,0.0,0.99696,0.0,0.43486]
[1778035629629,67.96,81234.51,0.0,0.99696,0.0,0.43499]
[1778035634665,67.96,81235.9,0.0,0.99696,0.0,0.43448]
[1778035639699,67.96,81234.93,0.0,0.99696,0.0,0.43483]
[1778035644735,67.96,81231.5,0.0,0.99695,0.0,0.4361]
[1778035649770,67.96,81231.22,0.0,0.99695,0.0,0.4362]
[1778035654805,67.96,81232.27,0.0,0.99696,0.0,0.43477]
[1778035658833,67.96,81229.2,0.0,0.99695,0.0,0.43591]
[1778035664875,67.96,81230.05,0.0,0.99695,0.0,0.43559]
[1778035669910,67.96,81230.51,0.0,0.99695,0.0,0.43542]
[1778035674944,67.96,81230.18,0.0,0.99695,0.0,0.43554]
[1778035675952,67.96,81233.27,0.0,0.99696,0.0,0.4344]
[1778035676959,67.96,81236.27,0.0,0.99697,0.0,0.4333]
[1778035681994,67.96,81235.59,0.0,0.99697,0.0,0.43355]
[1778035683001,67.96,81232.78,0.0,0.99696,0.0,0.43458]
[1778035688035,67.96,81237.88,0.0,0.99697,0.0,0.43271]
[1778035690050,67.96,81245.17,0.0,0.99699,0.0,0.43004]
[1778035693070,67.96,81249.28,0.0,0.997,0.0,0.42854]
[1778035695086,67.96,81252.28,0.0,0.99701,0.0,0.42745]
[1778035697099,67.96,81254.91,0.0,0.99702,0.0,0.42649]
[1778035702133,67.96,81255.47,0.0,0.99702,0.0,0.42629]
[1778035707169,67.96,81254.12,0.0,0.99702,0.0,0.42678]
[1778035711197,67.96,81246.71,0.0,0.997,0.0,0.42844]
[1778035714218,67.96,81244.37,0.0,0.997,0.0,0.42929]
[1778035719253,67.96,81242.94,0.0,0.99699,0.0,0.42982]
[1778035722274,67.96,81247.96,0.0,0.99701,0.0,0.42799]
[1778035723280,67.96,81254.05,0.0,0.99703,0.0,0.42577]
[1778035728315,67.96,81253.54,0.0,0.99702,0.0,0.42596]
[1778035730330,67.96,81260.07,0.0,0.99704,0.0,0.4236]
[1778035731337,67.96,81264.23,0.0,0.99705,0.0,0.4221]
[1778035732787,67.96,81263.26,0.0,0.99705,0.0,0.42245]
[1778035733265,67.96,81263.26,0.0,0.99705,0.0,0.42245]
[1778035733351,67.96,81263.57,0.0,0.99705,0.0,0.42234]
[1778035735365,67.96,81267.76,0.0,0.99706,0.0,0.42083]
[1778035740400,67.96,81268.64,0.0,0.99707,0.0,0.42052]
[1778035745435,67.96,81269.78,0.0,0.99707,0.0,0.42011]
[1778035746442,67.96,81262.09,0.0,0.99705,0.0,0.42287]
[1778035747449,67.96,81258.55,0.0,0.99704,0.0,0.42415]
[1778035752484,67.96,81259.76,0.0,0.99704,0.0,0.42371]
[1778035757521,67.96,81262.8,0.0,0.99705,0.0,0.42262]
[1778035758528,67.96,81266.41,0.0,0.99706,0.0,0.42132]
[1778035759535,67.96,81263.69,0.0,0.99705,0.0,0.4223]
[1778035760542,67.96,81260.37,0.0,0.99704,0.0,0.42349]
[1778035762555,67.96,81254.65,0.0,0.99703,0.0,0.42556]
[1778035767591,67.96,81253.28,0.0,0.99702,0.0,0.42605]
[1778035772627,67.96,81257.91,0.0,0.99704,0.0,0.42335]
[1778035777662,67.96,81261.76,0.0,0.99705,0.0,0.42197]
[1778035781691,67.96,81264.38,0.0,0.99706,0.0,0.42103]
[1778035782698,67.96,81267.24,0.0,0.99707,0.0,0.42]
[1778035787733,67.96,81267.09,0.0,0.99707,0.0,0.42006]
[1778035791761,67.96,81269.87,0.0,0.99708,0.0,0.41906]
[1778035792768,67.96,81273.7,0.0,0.99709,0.0,0.41769]
[1778035797803,67.96,81275.64,0.0,0.99709,0.0,0.417]
[1778035802845,67.96,81273.28,0.0,0.99709,0.0,0.41784]
[1778035807880,67.96,81273.26,0.0,0.99709,0.0,0.41785]
[1778035812915,67.96,81272.05,0.0,0.99708,0.0,0.41828]
[1778035818956,67.96,81272.43,0.0,0.99708,0.0,0.41815]
[1778035823992,67.96,81273.19,0.0,0.99709,0.0,0.41788]
[1778035830034,67.96,81273.12,0.0,0.99709,0.0,0.4179]
[1778035833055,67.96,81281.39,0.0,0.99712,0.0,0.41395]
[1778035835069,67.96,81286.09,0.0,0.99713,0.0,0.4123]
[1778035837082,67.96,81283.08,0.0,0.99712,0.0,0.41336]
[1778035842118,67.96,81281.54,0.0,0.99712,0.0,0.4139]
[1778035849167,67.96,81283.91,0.0,0.99712,0.0,0.41306]
[1778035850429,67.96,81283.91,0.0,0.99712,0.0,0.41306]
[1778035859237,67.96,81284.2,0.0,0.99712,0.0,0.41296]
[1778035866286,67.96,81279.01,0.0,0.99711,0.0,0.4148]
[1778035867293,67.96,81275.88,0.0,0.9971,0.0,0.41591]
[1778035872328,67.96,81276.63,0.0,0.9971,0.0,0.41564]
[1778035877363,67.96,81276.95,0.0,0.9971,0.0,0.41553]
[1778035882398,67.96,81270.75,0.0,0.99709,0.0,0.41773]
[1778035883405,67.96,81266.02,0.0,0.99707,0.0,0.41942]
[1778035888440,67.96,81266.06,0.0,0.99707,0.0,0.41941]
[1778035890454,67.96,81261.33,0.0,0.99706,0.0,0.4211]
[1778035891461,67.96,81258.64,0.0,0.99706,0.0,0.42105]
[1778035896496,67.96,81256.15,0.0,0.99705,0.0,0.42194]
[1778035901531,67.96,81253.9,0.0,0.99705,0.0,0.42275]
[1778035903545,67.96,81243.48,0.0,0.99702,0.0,0.42652]
[1778035904551,67.96,81238.45,0.0,0.997,0.0,0.42835]
[1778035909587,67.96,81239.33,0.0,0.997,0.0,0.42803]
[1778035914621,67.96,81241.17,0.0,0.99701,0.0,0.42736]
[1778035916876,67.96,81240.97,0.0,0.99701,0.0,0.42743]
[1778035917200,67.96,81240.97,0.0,0.99701,0.0,0.42743]
[1778035917301,67.96,81241.13,0.0,0.99701,0.0,0.42737]
[1778035922678,67.96,81241.13,0.0,0.99701,0.0,0.42737]
[1778035927714,67.96,81225.45,0.0,0.99696,0.0,0.43311]
[1778035928721,67.96,81218.56,0.0,0.99694,0.0,0.43565]
[1778035929728,67.96,81215.33,0.0,0.99694,0.0,0.43685]
[1778035931749,67.96,81216.12,0.0,0.99694,0.0,0.43655]
[1778035934770,67.96,81213.1,0.0,0.99693,0.0,0.43767]
[1778035939806,67.96,81214.53,0.0,0.99693,0.0,0.43714]
[1778035944839,67.96,81214.48,0.0,0.99693,0.0,0.43716]
[1778035949875,67.96,81215.32,0.0,0.99694,0.0,0.43685]
[1778035951889,67.96,81215.14,0.0,0.99694,0.0,0.43587]
[1778035956924,67.96,81212.77,0.0,0.99693,0.0,0.43675]
[1778035961959,67.96,81214.55,0.0,0.99694,0.0,0.43609]
[1778035962965,67.96,81227.72,0.0,0.99698,0.0,0.43123]
[1778035963973,67.96,81229.45,0.0,0.99698,0.0,0.4306]
[1778035965987,67.96,81233.37,0.0,0.99699,0.0,0.42917]
[1778035966994,67.96,81240.14,0.0,0.99701,0.0,0.4267]
[1778035970000,67.96,81241.39,0.0,0.99702,0.0,0.42625]
[1778035970015,67.96,81242.17,0.0,0.99702,0.0,0.42596]
[1778035975050,67.96,81244.19,0.0,0.99703,0.0,0.42523]
[1778035980085,67.96,81245.73,0.0,0.99703,0.0,0.42467]
[1778035981092,67.96,81249.32,0.0,0.99704,0.0,0.42338]
[1778035982099,67.96,81253.08,0.0,0.99705,0.0,0.42202]
[1778035987139,67.96,81254.92,0.0,0.99706,0.0,0.42136]
[1778035992173,67.96,81255.95,0.0,0.99706,0.0,0.42099]
[1778035997209,67.96,81257.65,0.0,0.99706,0.0,0.42038]
[1778036003250,67.96,81257.62,0.0,0.99706,0.0,0.42039]
[1778036008285,67.96,81255.75,0.0,0.99706,0.0,0.42106]
[1778036011307,67.96,81255.57,0.0,0.99706,0.0,0.4201]
[1778036016341,67.96,81255.14,0.0,0.99706,0.0,0.42026]
[1778036021377,67.96,81254.3,0.0,0.99706,0.0,0.42056]
[1778036026412,67.96,81254.76,0.0,0.99706,0.0,0.4204]
[1778036031447,67.96,81254.91,0.0,0.99706,0.0,0.42034]
[1778036036481,67.96,81254.85,0.0,0.99706,0.0,0.42036]
[1778036040510,67.96,81259.13,0.0,0.99708,0.0,0.41883]
[1778036041517,67.96,81266.84,0.0,0.9971,0.0,0.41608]
[1778036042524,67.96,81272.79,0.0,0.99711,0.0,0.41397]
[1778036047559,67.96,81272.24,0.0,0.99711,0.0,0.41417]
[1778036049573,67.96,81277.51,0.0,0.99713,0.0,0.4123]
[1778036050579,67.96,81280.92,0.0,0.99714,0.0,0.4111]
[1778036056623,67.96,81279.32,0.0,0.99713,0.0,0.41167]
[1778036057630,67.96,81275.96,0.0,0.99712,0.0,0.41285]
[1778036058637,67.96,81280.17,0.0,0.99713,0.0,0.41137]
[1778036059644,67.96,81283.08,0.0,0.99714,0.0,0.41034]
[1778036064678,67.96,81282.0,0.0,0.99714,0.0,0.41072]
[1778036069714,67.96,81281.22,0.0,0.99714,0.0,0.411]
[1778036071728,67.96,81281.19,0.0,0.99714,0.0,0.41001]
[1778036073742,67.96,81276.14,0.0,0.99713,0.0,0.41178]
[1778036075756,67.96,81273.42,0.0,0.99712,0.0,0.41274]
[1778036080791,67.96,81272.86,0.0,0.99712,0.0,0.41294]
[1778036085825,67.96,81275.58,0.0,0.99713,0.0,0.41198]
[1778036089854,67.96,81278.71,0.0,0.99714,0.0,0.41088]
[1778036094889,67.96,81278.15,0.0,0.99713,0.0,0.41107]
[1778036100931,67.96,81279.77,0.0,0.99714,0.0,0.4105]
[1778036101938,67.96,81288.56,0.0,0.99716,0.0,0.40743]
[1778036103952,67.96,81285.87,0.0,0.99716,0.0,0.40837]
[1778036104959,67.96,81280.48,0.0,0.99714,0.0,0.41025]
[1778036107980,67.96,81278.97,0.0,0.99714,0.0,0.41079]
[1778036113017,67.96,81278.29,0.0,0.99714,0.0,0.41102]
[1778036116038,67.96,81282.15,0.0,0.99715,0.0,0.40967]
[1778036121073,67.96,81282.09,0.0,0.99715,0.0,0.40969]
[1778036126109,67.96,81283.76,0.0,0.99715,0.0,0.4091]
[1778036131144,67.96,81284.59,0.0,0.99716,0.0,0.40781]
[1778036134165,67.96,81287.96,0.0,0.99717,0.0,0.40664]
[1778036139200,67.96,81288.58,0.0,0.99717,0.0,0.40642]
[1778036139888,67.96,81288.58,0.0,0.99717,0.0,0.40642]
[1778036140318,67.96,81288.58,0.0,0.99717,0.0,0.40642]
[1778036140360,67.96,81288.58,0.0,0.99717,0.0,0.40642]
[1778036146249,67.96,81287.18,0.0,0.99717,0.0,0.40691]
[1778036151284,67.96,81287.94,0.0,0.99717,0.0,0.40665]
[1778036156318,67.96,81285.82,0.0,0.99716,0.0,0.40738]
[1778036161354,67.96,81291.41,0.0,0.99718,0.0,0.40544]
[1778036165382,67.96,81295.56,0.0,0.99719,0.0,0.404]
[1778036169412,67.96,81305.37,0.0,0.99722,0.0,0.40061]
[1778036170419,67.96,81307.91,0.0,0.99722,0.0,0.39974]
[1778036174447,67.96,81305.31,0.0,0.99722,0.0,0.40063]
[1778036177845,67.96,81310.29,0.0,0.99723,0.0,0.39892]
[1778036178475,67.96,81312.91,0.0,0.99724,0.0,0.39802]
[1778036183510,67.96,81310.55,0.0,0.99723,0.0,0.39883]
[1778036187538,67.96,81307.69,0.0,0.99722,0.0,0.39981]
[1778036191566,67.96,81305.79,0.0,0.99722,0.0,0.39948]
[1778036196601,67.96,81306.71,0.0,0.99723,0.0,0.39917]
[1778036199347,67.96,81307.03,0.0,0.99723,0.0,0.39906]
[1778036204657,67.96,81307.35,0.0,0.99723,0.0,0.39895]
[1778036208684,67.96,81313.62,0.0,0.99724,0.0,0.3968]
[1778036213720,67.96,81312.73,0.0,0.99724,0.0,0.39711]
[1778036218755,67.96,81315.47,0.0,0.99725,0.0,0.39617]
[1778036221776,67.96,81322.75,0.0,0.99727,0.0,0.3937]
[1778036222783,67.96,81326.29,0.0,0.99728,0.0,0.3925]
[1778036227818,67.96,81328.54,0.0,0.99728,0.0,0.39174]
[1778036230839,67.96,81334.05,0.0,0.9973,0.0,0.38988]
[1778036232853,67.96,81342.7,0.0,0.99732,0.0,0.38699]
[1778036233860,67.96,81350.6,0.0,0.99734,0.0,0.38436]
[1778036234867,67.96,81357.46,0.0,0.99736,0.0,0.38209]
[1778036235874,67.96,81361.77,0.0,0.99737,0.0,0.38067]
[1778036240908,67.96,81360.06,0.0,0.99737,0.0,0.38123]
[1778036242922,67.96,81363.38,0.0,0.99737,0.0,0.38014]
[1778036244937,67.96,81366.7,0.0,0.99738,0.0,0.37905]
[1778036245949,67.96,81377.06,0.0,0.99741,0.0,0.37567]
[1778036246951,67.96,81384.69,0.0,0.99743,0.0,0.37319]
[1778036248965,67.96,81379.57,0.0,0.99742,0.0,0.37485]
[1778036254001,67.96,81382.52,0.0,0.99743,0.0,0.37296]
[1778036255008,67.96,81378.7,0.0,0.99742,0.0,0.3742]
[1778036257638,67.96,81378.05,0.0,0.99742,0.0,0.37441]
[1778036257652,67.96,81378.13,0.0,0.99742,0.0,0.37438]
[1778036258495,67.96,81378.13,0.0,0.99742,0.0,0.37438]
[1778036264073,67.96,81374.06,0.0,0.99741,0.0,0.37571]
[1778036269108,67.96,81373.68,0.0,0.99741,0.0,0.37583]
[1778036271122,67.96,81369.56,0.0,0.9974,0.0,0.37717]
[1778036275150,67.96,81374.19,0.0,0.99741,0.0,0.37566]
[1778036276158,67.96,81377.71,0.0,0.99742,0.0,0.37452]
[1778036282199,67.96,81379.11,0.0,0.99742,0.0,0.37407]
[1778036284213,67.96,81374.36,0.0,0.99741,0.0,0.37561]
[1778036286226,67.96,81371.73,0.0,0.9974,0.0,0.37646]
[1778036288688,67.96,81373.7,0.0,0.99741,0.0,0.37582]
[1778036291262,67.96,81377.63,0.0,0.99742,0.0,0.37455]
[1778036296297,67.96,81376.58,0.0,0.99741,0.0,0.37489]
[1778036301332,67.96,81377.67,0.0,0.99742,0.0,0.37453]
[1778036306367,67.96,81376.91,0.0,0.99741,0.0,0.37478]
[1778036308381,67.96,81372.98,0.0,0.9974,0.0,0.37606]
[1778036310395,67.96,81368.97,0.0,0.99739,0.0,0.37736]
[1778036311402,67.96,81367.68,0.0,0.9974,0.0,0.37684]
[1778036316437,67.96,81368.94,0.0,0.9974,0.0,0.37643]
[1778036321471,67.96,81368.3,0.0,0.9974,0.0,0.37664]
[1778036323486,67.96,81363.12,0.0,0.99739,0.0,0.37833]
[1778036324810,67.96,81360.53,0.0,0.99738,0.0,0.37918]
[1778036331541,67.96,81361.35,0.0,0.99738,0.0,0.37891]
[1778036336577,67.96,81361.24,0.0,0.99738,0.0,0.37895]
[1778036341612,67.96,81360.74,0.0,0.99738,0.0,0.37911]
[1778036346647,67.96,81361.04,0.0,0.99738,0.0,0.37902]
[1778036351681,67.96,81360.56,0.0,0.99738,0.0,0.37917]
[1778036356717,67.96,81360.94,0.0,0.99738,0.0,0.37905]
[1778036361752,67.96,81361.03,0.0,0.99738,0.0,0.37902]
[1778036364773,67.96,81363.62,0.0,0.99739,0.0,0.37817]
[1778036369808,67.96,81363.55,0.0,0.99739,0.0,0.37819]
[1778036371822,67.96,81363.11,0.0,0.99739,0.0,0.37739]
[1778036376857,67.96,81363.55,0.0,0.99739,0.0,0.37725]
[1778036381891,67.96,81361.84,0.0,0.99739,0.0,0.37781]
[1778036385920,67.96,81365.13,0.0,0.9974,0.0,0.37673]
[1778036389954,67.96,81352.25,0.0,0.99736,0.0,0.38096]
[1778036390962,67.96,81344.74,0.0,0.99735,0.0,0.38344]
[1778036392976,67.96,81342.58,0.0,0.99734,0.0,0.38415]
[1778036393983,67.96,81350.96,0.0,0.99736,0.0,0.38138]
[1778036395997,67.96,81352.69,0.0,0.99737,0.0,0.38081]
[1778036398011,67.96,81355.38,0.0,0.99737,0.0,0.37993]
[1778036399018,67.96,81359.39,0.0,0.99738,0.0,0.37861]
[1778036400026,67.96,81362.26,0.0,0.99739,0.0,0.37767]
[1778036402040,67.96,81356.8,0.0,0.99738,0.0,0.37946]
[1778036404054,67.96,81360.14,0.0,0.99739,0.0,0.37837]
[1778036408082,67.96,81365.84,0.0,0.9974,0.0,0.3765]
[1778036409089,67.96,81370.42,0.0,0.99741,0.0,0.37501]
[1778036410097,67.96,81380.8,0.0,0.99744,0.0,0.37165]
[1778036411104,67.96,81389.88,0.0,0.99746,0.0,0.36874]
[1778036412113,67.96,81389.11,0.0,0.99746,0.0,0.36898]
[1778036417146,67.96,81390.14,0.0,0.99746,0.0,0.36865]
[1778036418153,67.96,81394.8,0.0,0.99747,0.0,0.36716]
[1778036421174,67.96,81398.73,0.0,0.99748,0.0,0.36591]
[1778036422181,67.96,81393.12,0.0,0.99747,0.0,0.3677]
[1778036423187,67.96,81387.7,0.0,0.99745,0.0,0.36943]
[1778036426209,67.96,81383.31,0.0,0.99744,0.0,0.37084]
[1778036427215,67.96,81378.67,0.0,0.99743,0.0,0.37234]
[1778036429225,67.96,81377.26,0.0,0.99743,0.0,0.3728]
[1778036433258,67.96,81376.86,0.0,0.99743,0.0,0.37199]
[1778036434265,67.96,81380.63,0.0,0.99744,0.0,0.37078]
[1778036435272,67.96,81383.18,0.0,0.99745,0.0,0.36996]
[1778036440307,67.96,81382.87,0.0,0.99745,0.0,0.37006]
[1778036445342,67.96,81380.11,0.0,0.99744,0.0,0.37094]
[1778036451384,67.96,81378.38,0.0,0.99744,0.0,0.3715]
[1778036452391,67.96,81382.93,0.0,0.99745,0.0,0.37004]
[1778036454405,67.96,81385.48,0.0,0.99746,0.0,0.36922]
[1778036459439,67.96,81386.46,0.0,0.99746,0.0,0.3689]
[1778036463469,67.96,81382.98,0.0,0.99745,0.0,0.37002]
[1778036464476,67.96,81379.7,0.0,0.99744,0.0,0.37108]
[1778036465483,67.96,81376.54,0.0,0.99743,0.0,0.37209]
[1778036466490,67.96,81373.24,0.0,0.99742,0.0,0.37316]
[1778036470518,67.96,81370.61,0.0,0.99742,0.0,0.37401]
[1778036473987,67.96,81370.68,0.0,0.99742,0.0,0.37399]
[1778036474088,67.96,81372.44,0.0,0.99742,0.0,0.37342]
[1778036479581,67.96,81371.02,0.0,0.99742,0.0,0.37388]
[1778036480725,67.96,81371.02,0.0,0.99742,0.0,0.37388]
[1778036489661,67.96,81363.06,0.0,0.9974,0.0,0.37647]
[1778036491675,67.96,81360.04,0.0,0.9974,0.0,0.37651]
[1778036493689,67.96,81355.23,0.0,0.99739,0.0,0.37808]
[1778036494696,67.96,81352.24,0.0,0.99738,0.0,0.37906]
[1778036496710,67.96,81349.39,0.0,0.99737,0.0,0.38]
[1778036499731,67.96,81355.97,0.0,0.99739,0.0,0.37784]
[1778036504766,67.96,81357.62,0.0,0.99739,0.0,0.3773]
[1778036509801,67.96,81363.41,0.0,0.99741,0.0,0.37541]
[1778036510808,67.96,81367.71,0.0,0.99742,0.0,0.37402]
[1778036511815,67.96,81375.69,0.0,0.99744,0.0,0.37144]
[1778036512822,67.96,81378.68,0.0,0.99744,0.0,0.37047]
[1778036517857,67.96,81380.29,0.0,0.99745,0.0,0.36996]
[1778036522892,67.96,81386.55,0.0,0.99746,0.0,0.36795]
[1778036523899,67.96,81390.4,0.0,0.99747,0.0,0.36672]
[1778036525572,67.96,81391.29,0.0,0.99748,0.0,0.36644]
[1778036530948,67.96,81396.17,0.0,0.99749,0.0,0.36489]
[1778036533969,67.96,81401.05,0.0,0.9975,0.0,0.36334]
[1778036535982,67.96,81395.87,0.0,0.99749,0.0,0.36498]
[1778036541017,67.96,81397.35,0.0,0.99749,0.0,0.36451]
[1778036545046,67.96,81393.65,0.0,0.99748,0.0,0.36569]
[1778036548068,67.96,81384.25,0.0,0.99746,0.0,0.36869]
[1778036549074,67.96,81381.36,0.0,0.99745,0.0,0.36961]
[1778036550082,67.96,81378.42,0.0,0.99744,0.0,0.37056]
[1778036551089,67.96,81376.48,0.0,0.99745,0.0,0.37025]
[1778036555117,67.96,81373.29,0.0,0.99744,0.0,0.37128]
[1778036558851,67.96,81374.84,0.0,0.99744,0.0,0.37078]
[1778036559145,67.96,81375.49,0.0,0.99744,0.0,0.37057]
[1778036564179,67.96,81375.14,0.0,0.99744,0.0,0.37068]
[1778036569215,67.96,81375.48,0.0,0.99744,0.0,0.37057]
[1778036574249,67.96,81373.96,0.0,0.99744,0.0,0.37106]
[1778036575256,67.96,81376.54,0.0,0.99745,0.0,0.37023]
[1778036578278,67.96,81382.33,0.0,0.99746,0.0,0.36837]
[1778036579285,67.96,81387.46,0.0,0.99747,0.0,0.36673]
[1778036584320,67.96,81387.32,0.0,0.99747,0.0,0.36678]
[1778036587340,67.96,81383.73,0.0,0.99746,0.0,0.36793]
[1778036590362,67.96,81387.67,0.0,0.99747,0.0,0.36667]
[1778036595398,67.96,81392.36,0.0,0.99748,0.0,0.36517]
[1778036596405,67.96,81395.02,0.0,0.99749,0.0,0.36433]
[1778036598419,67.96,81397.98,0.0,0.9975,0.0,0.36339]
[1778036603454,67.96,81396.52,0.0,0.99749,0.0,0.36386]
[1778036609496,67.96,81397.57,0.0,0.9975,0.0,0.36352]
[1778036614531,67.96,81398.5,0.0,0.99751,0.0,0.36231]
[1778036617552,67.96,81395.95,0.0,0.9975,0.0,0.36312]
[1778036624601,67.96,81395.83,0.0,0.9975,0.0,0.36316]
[1778036629637,67.96,81395.74,0.0,0.9975,0.0,0.36318]
[1778036634672,67.96,81396.27,0.0,0.9975,0.0,0.36302]
[1778036636686,67.96,81407.41,0.0,0.99753,0.0,0.35951]
[1778036637693,67.96,81410.65,0.0,0.99754,0.0,0.3585]
[1778036639707,67.96,81413.19,0.0,0.99754,0.0,0.3577]
[1778036644742,67.96,81417.18,0.0,0.99755,0.0,0.35646]
[1778036645749,67.96,81424.22,0.0,0.99757,0.0,0.35428]
[1778036647763,67.96,81441.38,0.0,0.99761,0.0,0.349]
[1778036648770,67.96,81437.76,0.0,0.9976,0.0,0.35011]
[1778036653806,67.96,81436.39,0.0,0.9976,0.0,0.35053]
[1778036655636,67.96,81436.25,0.0,0.9976,0.0,0.35057]
[1778036660856,67.96,81426.69,0.0,0.99757,0.0,0.35351]
[1778036661863,67.96,81423.28,0.0,0.99757,0.0,0.35457]
[1778036662869,67.96,81410.59,0.0,0.99753,0.0,0.35852]
[1778036663877,67.96,81405.78,0.0,0.99752,0.0,0.36002]
[1778036667905,67.96,81402.87,0.0,0.99752,0.0,0.36094]
[1778036670926,67.96,81406.01,0.0,0.99752,0.0,0.35995]
[1778036672174,67.96,81406.01,0.0,0.99752,0.0,0.35995]
[1778036672253,67.96,81405.97,0.0,0.99753,0.0,0.35905]
[1778036672946,67.96,81402.45,0.0,0.99752,0.0,0.36016]
[1778036677981,67.96,81401.73,0.0,0.99752,0.0,0.36038]
[1778036683016,67.96,81401.38,0.0,0.99752,0.0,0.36049]
[1778036688058,67.96,81399.23,0.0,0.99751,0.0,0.36117]
[1778036691079,67.96,81407.73,0.0,0.99753,0.0,0.3585]
[1778036692086,67.96,81425.67,0.0,0.99758,0.0,0.35293]
[1778036693093,67.96,81428.63,0.0,0.99758,0.0,0.35202]
[1778036696114,67.96,81425.66,0.0,0.99758,0.0,0.35293]
[1778036698269,67.96,81423.59,0.0,0.99757,0.0,0.35357]
[1778036698368,67.96,81423.31,0.0,0.99757,0.0,0.35366]
[1778036704169,67.96,81426.09,0.0,0.99758,0.0,0.3528]
[1778036706183,67.96,81422.1,0.0,0.99757,0.0,0.35403]
[1778036710212,67.96,81430.88,0.0,0.99759,0.0,0.35133]
[1778036711219,67.96,81443.57,0.0,0.99762,0.0,0.34745]
[1778036712226,67.96,81444.95,0.0,0.99762,0.0,0.34703]
[1778036717272,67.96,81445.02,0.0,0.99762,0.0,0.34701]
[1778036722300,67.96,81447.49,0.0,0.99763,0.0,0.34626]
[1778036727335,67.96,81447.16,0.0,0.99763,0.0,0.34636]
[1778036732370,67.96,81449.77,0.0,0.99764,0.0,0.34468]
[1778036737408,67.96,81448.88,0.0,0.99764,0.0,0.34495]
[1778036742443,67.96,81444.79,0.0,0.99763,0.0,0.34619]
[1778036744456,67.96,81450.39,0.0,0.99764,0.0,0.3445]
[1778036745463,67.96,81454.31,0.0,0.99765,0.0,0.34332]
[1778036749492,67.96,81460.27,0.0,0.99766,0.0,0.34153]
[1778036754526,67.96,81460.85,0.0,0.99767,0.0,0.34135]
[1778036759561,67.96,81456.34,0.0,0.99765,0.0,0.3427]
[1778036762583,67.96,81443.0,0.0,0.99762,0.0,0.34673]
[1778036763590,67.96,81439.5,0.0,0.99762,0.0,0.3478]
[1778036764596,67.96,81437.86,0.0,0.99761,0.0,0.3483]
[1778036769632,67.96,81439.53,0.0,0.99762,0.0,0.34779]
[1778036774667,67.96,81439.43,0.0,0.99762,0.0,0.34782]
[1778036778498,67.96,81437.58,0.0,0.99761,0.0,0.34838]
[1778036778699,67.96,81436.78,0.0,0.99761,0.0,0.34863]
[1778036781719,67.96,81440.37,0.0,0.99762,0.0,0.34753]
[1778036786754,67.96,81440.91,0.0,0.99762,0.0,0.34737]
[1778036791790,67.96,81441.32,0.0,0.99763,0.0,0.34636]
[1778036795819,67.96,81437.99,0.0,0.99762,0.0,0.34737]
[1778036796826,67.96,81435.19,0.0,0.99761,0.0,0.34822]
[1778036800859,67.96,81427.51,0.0,0.99759,0.0,0.35057]
[1778036801865,67.96,81418.25,0.0,0.99757,0.0,0.35342]
[1778036802872,67.96,81417.23,0.0,0.99757,0.0,0.35374]
[1778036807907,67.96,81417.56,0.0,0.99757,0.0,0.35364]
[1778036810928,67.96,81424.27,0.0,0.99759,0.0,0.35157]
[1778036811934,67.96,81429.87,0.0,0.9976,0.0,0.34985]
[1778036816970,67.96,81433.35,0.0,0.99761,0.0,0.34879]
[1778036817977,67.96,81436.48,0.0,0.99761,0.0,0.34783]
[1778036820997,67.96,81427.38,0.0,0.99759,0.0,0.35061]
[1778036822974,67.96,81426.26,0.0,0.99759,0.0,0.35096]
[1778036828054,67.96,81426.59,0.0,0.99759,0.0,0.35085]
[1778036831075,67.96,81422.97,0.0,0.99758,0.0,0.35197]
[1778036836111,67.96,81420.22,0.0,0.99758,0.0,0.35282]
[1778036841146,67.96,81420.39,0.0,0.99758,0.0,0.35276]
[1778036843160,67.96,81431.23,0.0,0.9976,0.0,0.34943]
[1778036845174,67.96,81431.95,0.0,0.9976,0.0,0.34921]
[1778036850209,67.96,81430.84,0.0,0.9976,0.0,0.34955]
[1778036851215,67.96,81424.33,0.0,0.99759,0.0,0.35065]
[1778036852223,67.96,81421.67,0.0,0.99759,0.0,0.35147]
[1778036857258,67.96,81425.54,0.0,0.99759,0.0,0.35028]
[1778036860279,67.96,81429.42,0.0,0.9976,0.0,0.34909]
[1778036861286,67.96,81432.55,0.0,0.99761,0.0,0.34814]
[1778036866322,67.96,81433.17,0.0,0.99761,0.0,0.34795]
[1778036867329,67.96,81429.78,0.0,0.9976,0.0,0.34898]
[1778036872365,67.96,81428.58,0.0,0.9976,0.0,0.34935]
[1778036877399,67.96,81428.34,0.0,0.9976,0.0,0.34943]
[1778036882435,67.96,81422.93,0.0,0.99759,0.0,0.35108]
[1778036886463,67.96,81420.28,0.0,0.99758,0.0,0.3519]
[1778036891497,67.96,81422.82,0.0,0.99759,0.0,0.35112]
[1778036896533,67.96,81423.67,0.0,0.99759,0.0,0.35086]
[1778036898547,67.96,81419.41,0.0,0.99758,0.0,0.35217]
[1778036899553,67.96,81413.29,0.0,0.99757,0.0,0.35406]
[1778036900560,67.96,81409.14,0.0,0.99756,0.0,0.35534]
[1778036901569,67.96,81401.44,0.0,0.99754,0.0,0.35774]
[1778036903581,67.96,81398.79,0.0,0.99753,0.0,0.35857]
[1778036909624,67.96,81397.84,0.0,0.99753,0.0,0.35887]
[1778036912645,67.96,81397.86,0.0,0.99753,0.0,0.35795]
[1778036917680,67.96,81391.21,0.0,0.99752,0.0,0.36004]
[1778036922715,67.96,81390.04,0.0,0.99752,0.0,0.3604]
[1778036923722,67.96,81378.1,0.0,0.99749,0.0,0.36418]
[1778036924728,67.96,81376.01,0.0,0.99748,0.0,0.36484]
[1778036929763,67.96,81373.56,0.0,0.99748,0.0,0.36562]
[1778036934800,67.96,81374.31,0.0,0.99748,0.0,0.36538]
[1778036939835,67.96,81374.21,0.0,0.99748,0.0,0.36541]
[1778036940842,67.96,81379.52,0.0,0.99749,0.0,0.36373]
[1778036941853,67.96,81386.38,0.0,0.99751,0.0,0.36156]
[1778036943866,67.96,81382.73,0.0,0.9975,0.0,0.36271]
[1778036946887,67.96,81385.47,0.0,0.9975,0.0,0.36184]
[1778036950915,67.96,81381.84,0.0,0.9975,0.0,0.36299]
[1778036952929,67.96,81378.57,0.0,0.99749,0.0,0.36403]
[1778036957963,67.96,81377.73,0.0,0.99749,0.0,0.36429]
[1778036962999,67.96,81374.66,0.0,0.99748,0.0,0.36527]
[1778036968035,67.96,81373.85,0.0,0.99748,0.0,0.36553]
[1778036971056,67.96,81368.82,0.0,0.99747,0.0,0.36621]
[1778036973070,67.96,81365.78,0.0,0.99746,0.0,0.36718]
[1778036976090,67.96,81362.87,0.0,0.99746,0.0,0.36811]
[1778036981126,67.96,81362.31,0.0,0.99745,0.0,0.36829]
[1778036982133,67.96,81359.51,0.0,0.99745,0.0,0.36919]
[1778036985154,67.96,81364.58,0.0,0.99746,0.0,0.36756]
[1778036986061,67.96,81364.58,0.0,0.99746,0.0,0.36756]
[1778036986161,67.96,81364.42,0.0,0.99746,0.0,0.36761]
[1778036989182,67.96,81367.34,0.0,0.99747,0.0,0.36668]
[1778036994217,67.96,81367.3,0.0,0.99747,0.0,0.36669]
[1778036999252,67.96,81367.19,0.0,0.99747,0.0,0.36673]
[1778037004286,67.96,81366.03,0.0,0.99746,0.0,0.3671]
[1778037009322,67.96,81364.14,0.0,0.99746,0.0,0.3677]
[1778037014357,67.96,81363.87,0.0,0.99746,0.0,0.36779]
[1778037015364,67.96,81366.63,0.0,0.99746,0.0,0.36691]
[1778037016371,67.96,81371.17,0.0,0.99748,0.0,0.36546]
[1778037021406,67.96,81369.96,0.0,0.99747,0.0,0.36584]
[1778037025435,67.96,81373.71,0.0,0.99748,0.0,0.36465]
[1778037026441,67.96,81379.57,0.0,0.9975,0.0,0.36279]
[1778037027447,67.96,81383.68,0.0,0.99751,0.0,0.36149]
[1778037031476,67.96,81380.73,0.0,0.99751,0.0,0.3615]
[1778037032482,67.96,81376.33,0.0,0.99749,0.0,0.3629]
[1778037037518,67.96,81374.93,0.0,0.99749,0.0,0.36334]
[1778037040538,67.96,81380.3,0.0,0.9975,0.0,0.36164]
[1778037042552,67.96,81383.17,0.0,0.99751,0.0,0.36074]
[1778037047587,67.96,81380.69,0.0,0.99751,0.0,0.36152]
[1778037049602,67.96,81383.29,0.0,0.99751,0.0,0.3607]
[1778037050609,67.96,81386.35,0.0,0.99752,0.0,0.35974]
[1778037056651,67.96,81386.14,0.0,0.99752,0.0,0.3598]
[1778037061686,67.96,81383.66,0.0,0.99751,0.0,0.36058]
[1778037068735,67.96,81383.33,0.0,0.99751,0.0,0.36069]
[1778037073769,67.96,81384.56,0.0,0.99751,0.0,0.3603]
[1778037078805,67.96,81384.78,0.0,0.99752,0.0,0.36023]
[1778037083839,67.96,81384.68,0.0,0.99752,0.0,0.36026]
[1778037090889,67.96,81384.64,0.0,0.99752,0.0,0.36027]
[1778037095924,67.96,81386.05,0.0,0.99752,0.0,0.35892]
[1778037099952,67.96,81383.17,0.0,0.99752,0.0,0.35982]
[1778037101965,67.96,81386.42,0.0,0.99753,0.0,0.3588]
[1778037102973,67.96,81390.53,0.0,0.99754,0.0,0.35751]
[1778037103980,67.96,81399.18,0.0,0.99756,0.0,0.35482]
[1778037105993,67.96,81397.68,0.0,0.99755,0.0,0.35529]
[1778037111029,67.96,81397.7,0.0,0.99755,0.0,0.35528]
[1778037114050,67.96,81392.36,0.0,0.99754,0.0,0.35694]
[1778037117247,67.96,81390.89,0.0,0.99754,0.0,0.3574]
[1778037117346,67.96,81390.78,0.0,0.99754,0.0,0.35744]
[1778037123113,67.96,81389.86,0.0,0.99753,0.0,0.35772]
[1778037128147,67.96,81389.15,0.0,0.99753,0.0,0.35795]
[1778037133183,67.96,81389.12,0.0,0.99753,0.0,0.35795]
[1778037138218,67.96,81388.28,0.0,0.99753,0.0,0.35822]
[1778037139713,67.96,81388.28,0.0,0.99753,0.0,0.35822]
[1778037139814,67.96,81389.04,0.0,0.99753,0.0,0.35798]
[1778037145266,67.96,81388.57,0.0,0.99753,0.0,0.35813]
[1778037147281,67.96,81385.93,0.0,0.99752,0.0,0.35895]
[1778037152316,67.96,81385.44,0.0,0.99753,0.0,0.3582]
[1778037156344,67.96,81382.87,0.0,0.99752,0.0,0.359]
[1778037157351,67.96,81390.54,0.0,0.99754,0.0,0.3566]
[1778037158357,67.96,81394.68,0.0,0.99755,0.0,0.35531]
[1778037161379,67.96,81398.89,0.0,0.99756,0.0,0.354]
[1778037162386,67.96,81409.02,0.0,0.99759,0.0,0.35088]
[1778037163393,67.96,81411.86,0.0,0.99759,0.0,0.35001]
[1778037168428,67.96,81411.51,0.0,0.99759,0.0,0.35011]
[1778037173463,67.96,81409.55,0.0,0.99759,0.0,0.35071]
[1778037178498,67.96,81408.71,0.0,0.99759,0.0,0.35097]
[1778037183533,67.96,81408.53,0.0,0.99758,0.0,0.35103]
[1778037188568,67.96,81408.82,0.0,0.99759,0.0,0.35094]
[1778037194609,67.96,81410.65,0.0,0.99759,0.0,0.35038]
[1778037199644,67.96,81412.63,0.0,0.99759,0.0,0.34977]
[1778037199986,67.96,81412.63,0.0,0.99759,0.0,0.34977]
[1778037200652,67.96,81413.32,0.0,0.9976,0.0,0.34956]
[1778037205688,67.96,81411.25,0.0,0.99759,0.0,0.35019]
[1778037210723,67.96,81410.53,0.0,0.99759,0.0,0.35041]
[1778037211730,67.96,81410.5,0.0,0.9976,0.0,0.34953]
[1778037216765,67.96,81410.53,0.0,0.9976,0.0,0.34952]
[1778037224820,67.96,81412.84,0.0,0.9976,0.0,0.34881]
[1778037230862,67.96,81412.39,0.0,0.9976,0.0,0.34895]
[1778037235898,67.96,81412.09,0.0,0.9976,0.0,0.34904]
[1778037239926,67.96,81407.84,0.0,0.99759,0.0,0.35034]
[1778037242949,67.96,81419.15,0.0,0.99762,0.0,0.34688]
[1778037243955,67.96,81419.47,0.0,0.99762,0.0,0.34679]
[1778037246977,67.96,81423.42,0.0,0.99763,0.0,0.34559]
[1778037247984,67.96,81426.05,0.0,0.99763,0.0,0.34479]
[1778037253023,67.96,81411.46,0.0,0.9976,0.0,0.34923]
[1778037254030,67.96,81399.76,0.0,0.99757,0.0,0.35283]
[1778037255037,67.96,81401.69,0.0,0.99757,0.0,0.35224]
[1778037260072,67.96,81403.98,0.0,0.99758,0.0,0.35153]
[1778037262086,67.96,81415.08,0.0,0.99761,0.0,0.34813]
[1778037263093,67.96,81420.19,0.0,0.99762,0.0,0.34657]
[1778037269135,67.96,81421.41,0.0,0.99762,0.0,0.3462]
[1778037271151,67.96,81421.17,0.0,0.99763,0.0,0.34538]
[1778037276186,67.96,81421.58,0.0,0.99763,0.0,0.34526]
[1778037277193,67.96,81425.02,0.0,0.99764,0.0,0.34422]
[1778037282228,67.96,81426.0,0.0,0.99764,0.0,0.34392]
[1778037287260,67.96,81426.13,0.0,0.99764,0.0,0.34388]
[1778037287713,67.96,81426.13,0.0,0.99764,0.0,0.34388]
[1778037287812,67.96,81426.36,0.0,0.99764,0.0,0.34381]
[1778037289279,67.96,81423.85,0.0,0.99763,0.0,0.34457]
[1778037294318,67.96,81415.38,0.0,0.99761,0.0,0.34714]
[1778037297386,67.96,81408.53,0.0,0.9976,0.0,0.34924]
[1778037299400,67.96,81405.76,0.0,0.99759,0.0,0.35009]
[1778037300407,67.96,81402.45,0.0,0.99758,0.0,0.3511]
[1778037301414,67.96,81391.95,0.0,0.99756,0.0,0.35435]
[1778037302420,67.96,81389.47,0.0,0.99755,0.0,0.35512]
[1778037306448,67.96,81392.82,0.0,0.99756,0.0,0.35408]
[1778037309470,67.96,81399.45,0.0,0.99758,0.0,0.35203]
[1778037311484,67.96,81402.18,0.0,0.99758,0.0,0.35119]
[1778037314140,67.96,81401.89,0.0,0.99758,0.0,0.35128]
[1778037319539,67.96,81404.12,0.0,0.99759,0.0,0.35059]
[1778037320547,67.96,81406.67,0.0,0.99759,0.0,0.34981]
[1778037322562,67.96,81403.49,0.0,0.99758,0.0,0.35078]
[1778037325583,67.96,81399.82,0.0,0.99758,0.0,0.35191]
[1778037328604,67.96,81394.77,0.0,0.99756,0.0,0.35347]
[1778037331625,67.96,81392.32,0.0,0.99756,0.0,0.35333]
[1778037333639,67.96,81387.06,0.0,0.99755,0.0,0.35496]
[1778037339681,67.96,81388.27,0.0,0.99755,0.0,0.35459]
[1778037344716,67.96,81392.86,0.0,0.99757,0.0,0.35316]
[1778037346730,67.96,81403.2,0.0,0.99759,0.0,0.34997]
[1778037347736,67.96,81406.39,0.0,0.9976,0.0,0.349]
[1778037352772,67.96,81405.72,0.0,0.9976,0.0,0.3492]
[1778037357806,67.96,81405.7,0.0,0.9976,0.0,0.34921]
[1778037360828,67.96,81413.35,0.0,0.99761,0.0,0.34687]
[1778037363849,67.96,81409.52,0.0,0.99761,0.0,0.34804]
[1778037368884,67.96,81408.83,0.0,0.9976,0.0,0.34825]
[1778037374926,67.96,81409.06,0.0,0.9976,0.0,0.34818]
[1778037375933,67.96,81403.16,0.0,0.99759,0.0,0.34999]
[1778037376940,67.96,81400.16,0.0,0.99758,0.0,0.35091]
[1778037381975,67.96,81400.58,0.0,0.99758,0.0,0.35078]
[1778037387010,67.96,81399.59,0.0,0.99758,0.0,0.35108]
[1778037388017,67.96,81396.95,0.0,0.99758,0.0,0.3519]
[1778037391038,67.96,81396.22,0.0,0.99758,0.0,0.35122]
[1778037396072,67.96,81390.75,0.0,0.99757,0.0,0.35291]
[1778037399094,67.96,81386.57,0.0,0.99756,0.0,0.35421]
[1778037403122,67.96,81383.37,0.0,0.99755,0.0,0.3552]
[1778037408157,67.96,81377.69,0.0,0.99754,0.0,0.35697]
[1778037413192,67.96,81376.77,0.0,0.99753,0.0,0.35726]
[1778037417220,67.96,81381.3,0.0,0.99754,0.0,0.35585]
[1778037418227,67.96,81385.7,0.0,0.99755,0.0,0.35448]
[1778037422255,67.96,81380.06,0.0,0.99754,0.0,0.35623]
[1778037423262,67.96,81377.03,0.0,0.99753,0.0,0.35718]
[1778037424308,67.96,81377.03,0.0,0.99753,0.0,0.35718]
[1778037424309,67.96,81377.03,0.0,0.99753,0.0,0.35718]
[1778037425276,67.96,81380.32,0.0,0.99754,0.0,0.35615]
[1778037430311,67.96,81379.58,0.0,0.99754,0.0,0.35638]
[1778037435345,67.96,81379.33,0.0,0.99754,0.0,0.35646]
[1778037439374,67.96,81376.59,0.0,0.99753,0.0,0.35732]
[1778037442395,67.96,81373.62,0.0,0.99753,0.0,0.35825]
[1778037447430,67.96,81372.91,0.0,0.99752,0.0,0.35847]
[1778037452465,67.96,81372.64,0.0,0.99753,0.0,0.35764]
[1778037458507,67.96,81372.69,0.0,0.99753,0.0,0.35763]
[1778037462534,67.96,81367.17,0.0,0.99752,0.0,0.35936]
[1778037463541,67.96,81364.6,0.0,0.99751,0.0,0.36017]
[1778037466563,67.96,81370.36,0.0,0.99752,0.0,0.35836]
[1778037471598,67.96,81372.69,0.0,0.99753,0.0,0.35763]
[1778037473538,67.96,81372.69,0.0,0.99753,0.0,0.35763]
[1778037476633,67.96,81369.95,0.0,0.99752,0.0,0.35849]
[1778037481668,67.96,81370.17,0.0,0.99752,0.0,0.35842]
[1778037482675,67.96,81377.9,0.0,0.99754,0.0,0.356]
[1778037483682,67.96,81380.71,0.0,0.99755,0.0,0.35512]
[1778037485383,67.96,81382.04,0.0,0.99755,0.0,0.35471]
[1778037488717,67.96,81386.6,0.0,0.99756,0.0,0.35329]
[1778037492745,67.96,81382.06,0.0,0.99755,0.0,0.3547]
[1778037495766,67.96,81377.52,0.0,0.99754,0.0,0.35612]
[1778037501157,67.96,81375.6,0.0,0.99754,0.0,0.35672]
[1778037502815,67.96,81379.54,0.0,0.99755,0.0,0.35549]
[1778037507850,67.96,81378.24,0.0,0.99754,0.0,0.35589]
[1778037513891,67.96,81379.04,0.0,0.99755,0.0,0.35473]
[1778037517920,67.96,81384.9,0.0,0.99756,0.0,0.35292]
[1778037519934,67.96,81388.94,0.0,0.99757,0.0,0.35167]
[1778037525976,67.96,81390.26,0.0,0.99758,0.0,0.35126]
[1778037531011,67.96,81390.92,0.0,0.99758,0.0,0.35106]
[1778037533025,67.96,81386.69,0.0,0.99757,0.0,0.35236]
[1778037538063,67.96,81387.28,0.0,0.99757,0.0,0.35218]
[1778037543098,67.96,81390.61,0.0,0.99758,0.0,0.35115]
[1778037548133,67.96,81387.5,0.0,0.99757,0.0,0.35211]
[1778037553169,67.96,81387.43,0.0,0.99757,0.0,0.35213]
[1778037557197,67.96,81396.53,0.0,0.99759,0.0,0.34933]
[1778037559210,67.96,81398.05,0.0,0.9976,0.0,0.34887]
[1778037561225,67.96,81395.24,0.0,0.99759,0.0,0.34973]
[1778037562231,67.96,81392.31,0.0,0.99758,0.0,0.35063]
[1778037567267,67.96,81393.0,0.0,0.99758,0.0,0.35042]
[1778037572302,67.96,81394.61,0.0,0.99759,0.0,0.34902]
[1778037577337,67.96,81396.91,0.0,0.9976,0.0,0.34832]
[1778037582164,67.96,81396.87,0.0,0.9976,0.0,0.34833]
[1778037582207,67.96,81396.87,0.0,0.9976,0.0,0.34833]
[1778037583379,67.96,81400.23,0.0,0.99761,0.0,0.3473]
[1778037588415,67.96,81405.85,0.0,0.99762,0.0,0.34559]
[1778037593450,67.96,81408.81,0.0,0.99763,0.0,0.34469]
[1778037598485,67.96,81408.98,0.0,0.99763,0.0,0.34464]
[1778037604529,67.96,81409.96,0.0,0.99763,0.0,0.34434]
[1778037610572,67.96,81408.14,0.0,0.99763,0.0,0.3449]
[1778037614603,67.96,81411.88,0.0,0.99763,0.0,0.34376]
[1778037615610,67.96,81415.57,0.0,0.99764,0.0,0.34265]
[1778037620645,67.96,81416.77,0.0,0.99765,0.0,0.34229]
[1778037625681,67.96,81417.09,0.0,0.99765,0.0,0.34219]
[1778037628702,67.96,81420.18,0.0,0.99765,0.0,0.34126]
[1778037629709,67.96,81423.78,0.0,0.99766,0.0,0.34018]
[1778037631722,67.96,81422.22,0.0,0.99766,0.0,0.33977]
[1778037632730,67.96,81424.8,0.0,0.99767,0.0,0.33899]
[1778037633737,67.96,81429.95,0.0,0.99768,0.0,0.33746]
[1778037634746,67.96,81435.62,0.0,0.9977,0.0,0.33577]
[1778037635751,67.96,81442.91,0.0,0.99771,0.0,0.33362]
[1778037637765,67.96,81444.76,0.0,0.99772,0.0,0.33307]
[1778037640786,67.96,81441.7,0.0,0.99771,0.0,0.33397]
[1778037641930,67.96,81441.7,0.0,0.99771,0.0,0.33397]
[1778037646830,67.96,81444.99,0.0,0.99772,0.0,0.33301]
[1778037648390,67.96,81420.82,0.0,0.99766,0.0,0.34019]
[1778037648844,67.96,81419.52,0.0,0.99766,0.0,0.34058]
[1778037649850,67.96,81413.17,0.0,0.99764,0.0,0.34249]
[1778037654886,67.96,81415.91,0.0,0.99765,0.0,0.34166]
[1778037656195,67.96,81415.91,0.0,0.99765,0.0,0.34166]
[1778037656297,67.96,81415.78,0.0,0.99765,0.0,0.3417]
[1778037661943,67.96,81416.72,0.0,0.99765,0.0,0.34142]
[1778037665969,67.96,81429.98,0.0,0.99768,0.0,0.33745]
[1778037666976,67.96,81433.1,0.0,0.99769,0.0,0.33652]
[1778037672011,67.96,81432.69,0.0,0.99769,0.0,0.33664]
[1778037677046,67.96,81432.83,0.0,0.99769,0.0,0.3366]
[1778037680067,67.96,81435.5,0.0,0.9977,0.0,0.33581]
[1778037685101,67.96,81435.75,0.0,0.9977,0.0,0.33573]
[1778037690137,67.96,81435.78,0.0,0.9977,0.0,0.33573]
[1778037691143,67.96,81435.81,0.0,0.9977,0.0,0.33485]
[1778037692151,67.96,81432.31,0.0,0.99769,0.0,0.33588]
[1778037693158,67.96,81429.08,0.0,0.99769,0.0,0.33684]
[1778037698193,67.96,81428.57,0.0,0.99769,0.0,0.33699]
[1778037703227,67.96,81434.32,0.0,0.9977,0.0,0.33529]
[1778037705241,67.96,81437.13,0.0,0.9977,0.0,0.33446]
[1778037712291,67.96,81439.1,0.0,0.99771,0.0,0.33387]
[1778037717326,67.96,81439.75,0.0,0.99771,0.0,0.33368]
[1778037723368,67.96,81440.55,0.0,0.99771,0.0,0.33345]
[1778037724375,67.96,81444.42,0.0,0.99772,0.0,0.33231]
[1778037727396,67.96,81438.71,0.0,0.99771,0.0,0.33399]
[1778037729410,67.96,81431.19,0.0,0.99769,0.0,0.33622]
[1778037734445,67.96,81432.36,0.0,0.99769,0.0,0.33587]
[1778037736459,67.96,81427.27,0.0,0.99768,0.0,0.33738]
[1778037740487,67.96,81432.6,0.0,0.99769,0.0,0.3358]
[1778037745522,67.96,81433.43,0.0,0.9977,0.0,0.33555]
[1778037750557,67.96,81431.93,0.0,0.99769,0.0,0.336]
[1778037752571,67.96,81440.05,0.0,0.99772,0.0,0.33273]
[1778037753578,67.96,81451.59,0.0,0.99774,0.0,0.32935]
[1778037754585,67.96,81455.2,0.0,0.99775,0.0,0.3283]
[1778037755591,67.96,81458.37,0.0,0.99776,0.0,0.32738]
[1778037760627,67.96,81460.04,0.0,0.99776,0.0,0.32689]
[1778037765674,67.96,81458.26,0.0,0.99776,0.0,0.32741]
[1778037766681,67.96,81452.06,0.0,0.99774,0.0,0.32921]
[1778037767688,67.96,81443.57,0.0,0.99773,0.0,0.33169]
[1778037768695,67.96,81439.69,0.0,0.99772,0.0,0.33283]
[1778037769702,67.96,81436.78,0.0,0.99771,0.0,0.33369]
[1778037774737,67.96,81448.09,0.0,0.99774,0.0,0.33037]
[1778037776664,67.96,81445.88,0.0,0.99773,0.0,0.33102]
[1778037776750,67.96,81447.78,0.0,0.99773,0.0,0.33046]
[1778037781786,67.96,81448.51,0.0,0.99774,0.0,0.33025]
[1778037783799,67.96,81452.42,0.0,0.99774,0.0,0.32911]
[1778037785814,67.96,81447.69,0.0,0.99773,0.0,0.33049]
[1778037786824,67.96,81463.5,0.0,0.99777,0.0,0.32589]
[1778037788838,67.96,81467.16,0.0,0.99778,0.0,0.32484]
[1778037791764,67.96,81467.78,0.0,0.99778,0.0,0.32466]
[1778037791862,67.96,81468.29,0.0,0.99778,0.0,0.32451]
[1778037792869,67.96,81477.27,0.0,0.9978,0.0,0.32194]
[1778037795330,67.96,81479.94,0.0,0.99781,0.0,0.32117]
[1778037799918,67.96,81488.67,0.0,0.99782,0.0,0.31869]
[1778037800925,67.96,81492.37,0.0,0.99783,0.0,0.31765]
[1778037802939,67.96,81488.72,0.0,0.99782,0.0,0.31868]
[1778037807973,67.96,81488.65,0.0,0.99782,0.0,0.3187]
[1778037809899,67.96,81489.92,0.0,0.99783,0.0,0.31834]
[1778037812007,67.96,81489.07,0.0,0.99783,0.0,0.31774]
[1778037815030,67.96,81489.97,0.0,0.99783,0.0,0.31749]
[1778037815073,67.96,81489.61,0.0,0.99783,0.0,0.31759]
[1778037816031,67.96,81483.95,0.0,0.99782,0.0,0.31919]
[1778037817038,67.96,81481.23,0.0,0.99781,0.0,0.31996]
[1778037820059,67.96,81476.03,0.0,0.9978,0.0,0.32145]
[1778037823079,67.96,81480.33,0.0,0.99781,0.0,0.32022]
[1778037826101,67.96,81484.14,0.0,0.99782,0.0,0.31914]
[1778037831135,67.96,81486.17,0.0,0.99782,0.0,0.31856]
[1778037832143,67.96,81483.37,0.0,0.99782,0.0,0.31936]
[1778037833150,67.96,81478.1,0.0,0.99781,0.0,0.32086]
[1778037838185,67.96,81478.64,0.0,0.99781,0.0,0.3207]
[1778037843220,67.96,81478.96,0.0,0.99781,0.0,0.32061]
[1778037844227,67.96,81482.02,0.0,0.99782,0.0,0.31974]
[1778037845234,67.96,81486.64,0.0,0.99783,0.0,0.31843]
[1778037846241,67.96,81490.2,0.0,0.99783,0.0,0.31742]
[1778037847248,67.96,81492.89,0.0,0.99784,0.0,0.31666]
[1778037852283,67.96,81492.34,0.0,0.99784,0.0,0.31682]
[1778037857318,67.96,81492.23,0.0,0.99784,0.0,0.31685]
[1778037864367,67.96,81493.76,0.0,0.99784,0.0,0.31642]
[1778037866381,67.96,81508.8,0.0,0.99787,0.0,0.31221]
[1778037867388,67.96,81520.79,0.0,0.9979,0.0,0.30889]
[1778037868395,67.96,81524.1,0.0,0.99791,0.0,0.30798]
[1778037870409,67.96,81527.72,0.0,0.99791,0.0,0.30699]
[1778037875443,67.96,81527.61,0.0,0.99792,0.0,0.3062]
[1778037876451,67.96,81535.76,0.0,0.99794,0.0,0.30398]
[1778037877458,67.96,81539.04,0.0,0.99794,0.0,0.30309]
[1778037878466,67.96,81576.45,0.0,0.99802,0.0,0.2931]
[1778037879472,67.96,81592.4,0.0,0.99805,0.0,0.28893]
[1778037880479,67.96,81602.67,0.0,0.99807,0.0,0.28628]
[1778037881487,67.96,81615.68,0.0,0.99809,0.0,0.28294]
[1778037882493,67.96,81616.48,0.0,0.9981,0.0,0.28274]
[1778037885514,67.96,81620.43,0.0,0.9981,0.0,0.28174]
[1778037886527,67.96,81643.9,0.0,0.99815,0.0,0.27583]
[1778037887534,67.96,81627.24,0.0,0.99812,0.0,0.28001]
[1778037888540,67.96,81614.52,0.0,0.99809,0.0,0.28324]
[1778037889548,67.96,81625.71,0.0,0.99811,0.0,0.2804]
[1778037890555,67.96,81631.68,0.0,0.99812,0.0,0.27889]
[1778037891562,67.96,81646.89,0.0,0.99815,0.0,0.27509]
[1778037892569,67.96,81650.9,0.0,0.99816,0.0,0.27409]
[1778037895593,67.96,81646.92,0.0,0.99815,0.0,0.27508]
[1778037896600,67.96,81638.29,0.0,0.99814,0.0,0.27723]
[1778037897607,67.96,81635.64,0.0,0.99813,0.0,0.2779]
[1778037898614,67.96,81630.42,0.0,0.99812,0.0,0.27921]
[1778037899621,67.96,81633.13,0.0,0.99813,0.0,0.27853]
[1778037900628,67.96,81637.5,0.0,0.99814,0.0,0.27743]
[1778037901635,67.96,81641.75,0.0,0.99814,0.0,0.27637]
[1778037902642,67.96,81651.1,0.0,0.99816,0.0,0.27404]
[1778037903649,67.96,81651.72,0.0,0.99816,0.0,0.27389]
[1778037904656,67.96,81646.98,0.0,0.99815,0.0,0.27506]
[1778037905663,67.96,81643.47,0.0,0.99815,0.0,0.27594]
[1778037906670,67.96,81634.88,0.0,0.99813,0.0,0.27809]
[1778037908684,67.96,81634.62,0.0,0.99813,0.0,0.27815]
[1778037909898,67.96,81658.37,0.0,0.99817,0.0,0.27225]
[1778037910711,67.96,81679.84,0.0,0.99821,0.0,0.267]
[1778037911718,67.96,81687.41,0.0,0.99823,0.0,0.26518]
[1778037913732,67.96,81699.3,0.0,0.99825,0.0,0.26233]
[1778037914739,67.96,81706.32,0.0,0.99826,0.0,0.26066]
[1778037915746,67.96,81720.07,0.0,0.99828,0.0,0.25742]
[1778037916754,67.96,81720.29,0.0,0.99828,0.0,0.25737]
[1778037917760,67.96,81711.16,0.0,0.99827,0.0,0.25952]
[1778037918767,67.96,81706.42,0.0,0.99826,0.0,0.26064]
[1778037920781,67.96,81719.53,0.0,0.99828,0.0,0.25755]
[1778037921788,67.96,81720.88,0.0,0.99829,0.0,0.25723]
[1778037922795,67.96,81728.76,0.0,0.9983,0.0,0.25539]
[1778037923802,67.96,81722.18,0.0,0.99829,0.0,0.25693]
[1778037924809,67.96,81730.91,0.0,0.9983,0.0,0.25489]
[1778037925816,67.96,81736.25,0.0,0.99831,0.0,0.25366]
[1778037927833,67.96,81744.86,0.0,0.99833,0.0,0.25167]
[1778037929846,67.96,81740.88,0.0,0.99832,0.0,0.25259]
[1778037930855,67.96,81722.43,0.0,0.99829,0.0,0.25687]
[1778037931860,67.96,81716.3,0.0,0.99828,0.0,0.2576]
[1778037932867,67.96,81718.83,0.0,0.99829,0.0,0.257]
[1778037933877,67.96,81731.43,0.0,0.99831,0.0,0.25407]
[1778037934882,67.96,81736.36,0.0,0.99832,0.0,0.25293]
[1778037935889,67.96,81737.9,0.0,0.99832,0.0,0.25257]
[1778037938911,67.96,81734.57,0.0,0.99831,0.0,0.25334]
[1778037940925,67.96,81727.53,0.0,0.9983,0.0,0.25497]
[1778037941932,67.96,81722.65,0.0,0.99829,0.0,0.25611]
[1778037942939,67.96,81712.24,0.0,0.99828,0.0,0.25855]
[1778037943946,67.96,81704.72,0.0,0.99826,0.0,0.26032]
[1778037944953,67.96,81699.73,0.0,0.99825,0.0,0.26151]
[1778037945960,67.96,81705.7,0.0,0.99826,0.0,0.26009]
[1778037949994,67.96,81722.19,0.0,0.99829,0.0,0.25622]
[1778037951000,67.96,81725.58,0.0,0.9983,0.0,0.25543]
[1778037952009,67.96,81725.08,0.0,0.9983,0.0,0.25554]
[1778037955032,67.96,81721.6,0.0,0.99829,0.0,0.25636]
[1778037956037,67.96,81725.42,0.0,0.9983,0.0,0.25547]
[1778037959059,67.96,81722.93,0.0,0.99829,0.0,0.25605]
[1778037960066,67.96,81717.7,0.0,0.99829,0.0,0.25727]
[1778037962092,67.96,81700.84,0.0,0.99826,0.0,0.26124]
[1778037963098,67.96,81688.39,0.0,0.99823,0.0,0.26422]
[1778037964105,67.96,81682.52,0.0,0.99822,0.0,0.26563]
[1778037966118,67.96,81678.68,0.0,0.99822,0.0,0.26655]
[1778037970147,67.96,81675.4,0.0,0.99821,0.0,0.26735]
[1778037972161,67.96,81682.59,0.0,0.99822,0.0,0.26561]
[1778037975182,67.96,81679.53,0.0,0.99822,0.0,0.26635]
[1778037977758,67.96,81680.84,0.0,0.99822,0.0,0.26603]
[1778037978202,67.96,81676.96,0.0,0.99821,0.0,0.26697]
[1778037980219,67.96,81653.78,0.0,0.99817,0.0,0.27264]
[1778037981224,67.96,81643.42,0.0,0.99815,0.0,0.2752]
[1778037982231,67.96,81646.12,0.0,0.99816,0.0,0.27453]
[1778037983238,67.96,81650.86,0.0,0.99817,0.0,0.27336]
[1778037984245,67.96,81656.0,0.0,0.99817,0.0,0.27209]
[1778037985251,67.96,81661.06,0.0,0.99818,0.0,0.27085]
[1778037987265,67.96,81666.85,0.0,0.99819,0.0,0.26943]
[1778037989280,67.96,81671.27,0.0,0.9982,0.0,0.26835]
[1778037992301,67.96,81661.76,0.0,0.99819,0.0,0.26994]
[1778037993307,67.96,81656.96,0.0,0.99818,0.0,0.27111]
[1778037995322,67.96,81654.05,0.0,0.99818,0.0,0.27183]
[1778037998604,67.96,81655.12,0.0,0.99818,0.0,0.27156]
[1778037998706,67.96,81654.92,0.0,0.99818,0.0,0.27161]
[1778038000358,67.96,81651.99,0.0,0.99817,0.0,0.27234]
[1778038001676,67.96,81651.99,0.0,0.99817,0.0,0.27234]
[1778038008414,67.96,81651.5,0.0,0.99817,0.0,0.27246]
[1778038013449,67.96,81659.51,0.0,0.99819,0.0,0.27049]
[1778038014456,67.96,81663.84,0.0,0.99819,0.0,0.26943]
[1778038019491,67.96,81665.04,0.0,0.9982,0.0,0.26913]
[1778038021505,67.96,81659.21,0.0,0.99819,0.0,0.27056]
[1778038022512,67.96,81653.44,0.0,0.99817,0.0,0.27198]
[1778038023519,67.96,81650.55,0.0,0.99817,0.0,0.27269]
[1778038025533,67.96,81646.92,0.0,0.99816,0.0,0.27359]
[1778038029561,67.96,81642.35,0.0,0.99815,0.0,0.27472]
[1778038031575,67.96,81639.24,0.0,0.99815,0.0,0.27549]
[1778038032582,67.96,81636.21,0.0,0.99814,0.0,0.27625]
[1778038036610,67.96,81631.21,0.0,0.99813,0.0,0.2775]
[1778038037617,67.96,81627.88,0.0,0.99813,0.0,0.27834]
[1778038038624,67.96,81625.23,0.0,0.99812,0.0,0.279]
[1778038042654,67.96,81621.9,0.0,0.99812,0.0,0.27984]
[1778038043662,67.96,81611.9,0.0,0.9981,0.0,0.28238]
[1778038044669,67.96,81609.92,0.0,0.99809,0.0,0.28288]
[1778038046682,67.96,81612.98,0.0,0.9981,0.0,0.28211]
[1778038050711,67.96,81610.34,0.0,0.99809,0.0,0.28278]
[1778038051717,67.96,81608.81,0.0,0.9981,0.0,0.2824]
[1778038054739,67.96,81606.21,0.0,0.99809,0.0,0.28307]
[1778038059774,67.96,81605.07,0.0,0.99809,0.0,0.28336]
[1778038060781,67.96,81607.68,0.0,0.99809,0.0,0.28269]
[1778038063803,67.96,81612.71,0.0,0.9981,0.0,0.28141]
[1778038064810,67.96,81608.74,0.0,0.9981,0.0,0.28242]
[1778038066822,67.96,81604.08,0.0,0.99809,0.0,0.28361]
[1778038067830,67.96,81599.55,0.0,0.99808,0.0,0.28477]
[1778038068837,67.96,81595.81,0.0,0.99807,0.0,0.28573]
[1778038073872,67.96,81596.55,0.0,0.99807,0.0,0.28554]
[1778038074879,67.96,81612.4,0.0,0.9981,0.0,0.28149]
[1778038075887,67.96,81615.48,0.0,0.99811,0.0,0.28071]
[1778038076893,67.96,81619.84,0.0,0.99812,0.0,0.27961]
[1778038077901,67.96,81616.56,0.0,0.99811,0.0,0.28044]
[1778038082936,67.96,81615.06,0.0,0.99811,0.0,0.28082]
[1778038087971,67.96,81614.49,0.0,0.99811,0.0,0.28096]
[1778038091999,67.96,81611.97,0.0,0.9981,0.0,0.2816]
[1778038097034,67.96,81611.96,0.0,0.9981,0.0,0.2816]
[1778038098041,67.96,81618.61,0.0,0.99811,0.0,0.27992]
[1778038099048,67.96,81625.53,0.0,0.99813,0.0,0.27817]
[1778038104083,67.96,81624.37,0.0,0.99813,0.0,0.27846]
[1778038105090,67.96,81615.02,0.0,0.99811,0.0,0.28083]
[1778038107104,67.96,81612.88,0.0,0.9981,0.0,0.28137]
[1778038111131,67.96,81608.16,0.0,0.9981,0.0,0.28181]
[1778038113146,67.96,81604.96,0.0,0.99809,0.0,0.28262]
[1778038116168,67.96,81602.38,0.0,0.99809,0.0,0.28328]
[1778038118182,67.96,81599.64,0.0,0.99808,0.0,0.28398]
[1778038119189,67.96,81609.2,0.0,0.9981,0.0,0.28154]
[1778038120196,67.96,81618.95,0.0,0.99812,0.0,0.27907]
[1778038121203,67.96,81617.21,0.0,0.99812,0.0,0.27951]
[1778038122210,67.96,81617.17,0.0,0.99812,0.0,0.27952]
[1778038127246,67.96,81618.11,0.0,0.99812,0.0,0.27929]
[1778038132281,67.96,81619.76,0.0,0.99812,0.0,0.27887]
[1778038137315,67.96,81617.42,0.0,0.99812,0.0,0.27946]
[1778038142351,67.96,81618.28,0.0,0.99812,0.0,0.27924]
[1778038147386,67.96,81617.02,0.0,0.99812,0.0,0.27956]
[1778038149400,67.96,81620.17,0.0,0.99812,0.0,0.27877]
[1778038151414,67.96,81623.62,0.0,0.99813,0.0,0.2779]
[1778038156449,67.96,81623.32,0.0,0.99813,0.0,0.27797]
[1778038161484,67.96,81618.79,0.0,0.99812,0.0,0.27911]
[1778038163498,67.96,81626.43,0.0,0.99813,0.0,0.27719]
[1778038168533,67.96,81628.77,0.0,0.99814,0.0,0.27661]
[1778038171554,67.96,81627.21,0.0,0.99814,0.0,0.27625]
[1778038176589,67.96,81622.39,0.0,0.99813,0.0,0.27745]
[1778038177596,67.96,81616.44,0.0,0.99812,0.0,0.27895]
[1778038179610,67.96,81613.47,0.0,0.99811,0.0,0.2797]
[1778038184645,67.96,81613.88,0.0,0.99812,0.0,0.27959]
[1778038186658,67.96,81617.57,0.0,0.99812,0.0,0.27866]
[1778038188673,67.96,81614.87,0.0,0.99812,0.0,0.27934]
[1778038193708,67.96,81614.78,0.0,0.99812,0.0,0.27937]
[1778038195722,67.96,81612.02,0.0,0.99811,0.0,0.28007]
[1778038200759,67.96,81612.34,0.0,0.99811,0.0,0.27998]
[1778038201765,67.96,81606.18,0.0,0.9981,0.0,0.28155]
[1778038204786,67.96,81600.58,0.0,0.99809,0.0,0.28297]
[1778038209822,67.96,81601.33,0.0,0.99809,0.0,0.28278]
[1778038211837,67.96,81598.39,0.0,0.99809,0.0,0.28353]
[1778038213851,67.96,81595.03,0.0,0.99808,0.0,0.28439]
[1778038214858,67.96,81591.11,0.0,0.99807,0.0,0.2854]
[1778038217879,67.96,81585.73,0.0,0.99806,0.0,0.28679]
[1778038222914,67.96,81586.6,0.0,0.99806,0.0,0.28656]
[1778038226943,67.96,81604.92,0.0,0.9981,0.0,0.28187]
[1778038227950,67.96,81605.41,0.0,0.9981,0.0,0.28174]
[1778038228957,67.96,81609.3,0.0,0.99811,0.0,0.28075]
[1778038230688,67.96,81609.38,0.0,0.99811,0.0,0.28073]
[1778038230971,67.96,81609.75,0.0,0.99811,0.0,0.28064]
[1778038231061,67.96,81609.75,0.0,0.99811,0.0,0.28064]
[1778038231978,67.96,81609.15,0.0,0.99811,0.0,0.28003]
[1778038233992,67.96,81599.7,0.0,0.99809,0.0,0.28243]
[1778038239036,67.96,81601.9,0.0,0.9981,0.0,0.28187]
[1778038243064,67.96,81598.66,0.0,0.99809,0.0,0.2827]
[1778038246085,67.96,81594.59,0.0,0.99808,0.0,0.28374]
[1778038250113,67.96,81591.29,0.0,0.99808,0.0,0.28458]
[1778038255148,67.96,81590.68,0.0,0.99808,0.0,0.28474]
[1778038257162,67.96,81594.0,0.0,0.99808,0.0,0.28389]
[1778038262197,67.96,81592.48,0.0,0.99808,0.0,0.28428]
[1778038267232,67.96,81595.93,0.0,0.99809,0.0,0.28339]
[1778038271262,67.96,81599.73,0.0,0.99809,0.0,0.28242]
[1778038276295,67.96,81604.76,0.0,0.9981,0.0,0.28114]
[1778038281330,67.96,81606.1,0.0,0.99811,0.0,0.2808]
[1778038285359,67.96,81603.35,0.0,0.9981,0.0,0.2815]
[1778038289387,67.96,81606.17,0.0,0.99811,0.0,0.28079]
[1778038294423,67.96,81609.94,0.0,0.99812,0.0,0.27907]
[1778038299458,67.96,81609.35,0.0,0.99812,0.0,0.27922]
[1778038304492,67.96,81608.4,0.0,0.99812,0.0,0.27946]
[1778038308521,67.96,81610.97,0.0,0.99812,0.0,0.27881]
[1778038313556,67.96,81610.73,0.0,0.99812,0.0,0.27887]
[1778038315570,67.96,81613.74,0.0,0.99813,0.0,0.27812]
[1778038316577,67.96,81618.32,0.0,0.99813,0.0,0.27697]
[1778038318591,67.96,81621.22,0.0,0.99814,0.0,0.27624]
[1778038320605,67.96,81626.39,0.0,0.99815,0.0,0.27495]
[1778038321612,67.96,81629.96,0.0,0.99816,0.0,0.27406]
[1778038324632,67.96,81632.54,0.0,0.99816,0.0,0.27342]
[1778038326647,67.96,81635.05,0.0,0.99817,0.0,0.2728]
[1778038331682,67.96,81646.04,0.0,0.99819,0.0,0.27009]
[1778038332689,67.96,81650.95,0.0,0.99819,0.0,0.26889]
[1778038333696,67.96,81656.82,0.0,0.99821,0.0,0.26746]
[1778038334703,67.96,81659.91,0.0,0.99821,0.0,0.26671]
[1778038337723,67.96,81665.25,0.0,0.99822,0.0,0.26542]
[1778038338731,67.96,81670.75,0.0,0.99823,0.0,0.2641]
[1778038339738,67.96,81674.17,0.0,0.99824,0.0,0.26328]
[1778038340744,67.96,81667.76,0.0,0.99823,0.0,0.26482]
[1778038341752,67.96,81665.0,0.0,0.99822,0.0,0.26548]
[1778038344773,67.96,81660.05,0.0,0.99821,0.0,0.26668]
[1778038345780,67.96,81655.11,0.0,0.9982,0.0,0.26788]
[1778038346787,67.96,81646.94,0.0,0.99819,0.0,0.26987]
[1778038348800,67.96,81650.28,0.0,0.99819,0.0,0.26906]
[1778038354017,67.96,81653.11,0.0,0.9982,0.0,0.26763]
[1778038362899,67.96,81656.51,0.0,0.99821,0.0,0.26681]
[1778038363906,67.96,81659.06,0.0,0.99821,0.0,0.26619]
[1778038368941,67.96,81657.71,0.0,0.99821,0.0,0.26652]
[1778038369948,67.96,81652.64,0.0,0.9982,0.0,0.26775]
[1778038372970,67.96,81655.69,0.0,0.99821,0.0,0.26701]
[1778038376999,67.96,81652.38,0.0,0.9982,0.0,0.26781]
[1778038379013,67.96,81655.02,0.0,0.99821,0.0,0.26717]
[1778038384051,67.96,81653.3,0.0,0.9982,0.0,0.26759]
[1778038389086,67.96,81653.61,0.0,0.9982,0.0,0.26751]
[1778038394121,67.96,81652.67,0.0,0.9982,0.0,0.26774]
[1778038399156,67.96,81653.24,0.0,0.9982,0.0,0.2676]
[1778038404191,67.96,81654.43,0.0,0.99821,0.0,0.26731]
[1778038407212,67.96,81649.49,0.0,0.9982,0.0,0.26851]
[1778038408219,67.96,81645.57,0.0,0.99819,0.0,0.26947]
[1778038411240,67.96,81645.12,0.0,0.99819,0.0,0.26884]
[1778038416277,67.96,81645.47,0.0,0.99819,0.0,0.26876]
[1778038421311,67.96,81642.15,0.0,0.99819,0.0,0.26957]
[1778038424333,67.96,81633.43,0.0,0.99817,0.0,0.27171]
[1778038425340,67.96,81620.98,0.0,0.99815,0.0,0.2748]
[1778038426346,67.96,81616.42,0.0,0.99814,0.0,0.27593]
[1778038429368,67.96,81613.34,0.0,0.99813,0.0,0.27671]
[1778038431382,67.96,81610.66,0.0,0.99813,0.0,0.27738]
[1778038435061,67.96,81611.8,0.0,0.99813,0.0,0.27709]
[1778038435086,67.96,81611.56,0.0,0.99813,0.0,0.27715]
[1778038435601,67.96,81611.56,0.0,0.99813,0.0,0.27715]
[1778038438431,67.96,81607.13,0.0,0.99812,0.0,0.27827]
[1778038443466,67.96,81611.77,0.0,0.99813,0.0,0.2771]
[1778038444472,67.96,81620.16,0.0,0.99815,0.0,0.275]
[1778038445480,67.96,81626.47,0.0,0.99816,0.0,0.27343]
[1778038446486,67.96,81629.34,0.0,0.99816,0.0,0.27272]
[1778038447494,67.96,81632.25,0.0,0.99817,0.0,0.272]
[1778038452533,67.96,81632.99,0.0,0.99817,0.0,0.27182]
[1778038457568,67.96,81632.48,0.0,0.99817,0.0,0.27195]
[1778038458575,67.96,81627.94,0.0,0.99816,0.0,0.27307]
[1778038463610,67.96,81625.79,0.0,0.99816,0.0,0.2736]
[1778038465624,67.96,81622.93,0.0,0.99815,0.0,0.27431]
[1778038469652,67.96,81626.09,0.0,0.99816,0.0,0.27353]
[1778038470659,67.96,81631.87,0.0,0.99817,0.0,0.2721]
[1778038473680,67.96,81631.17,0.0,0.99817,0.0,0.27153]
[1778038478715,67.96,81632.26,0.0,0.99817,0.0,0.27126]
[1778038479721,67.96,81629.35,0.0,0.99817,0.0,0.27197]
[1778038482742,67.96,81621.37,0.0,0.99815,0.0,0.27395]
[1778038486771,67.96,81619.9,0.0,0.99815,0.0,0.27432]
[1778038488784,67.96,81626.06,0.0,0.99816,0.0,0.27279]
[1778038489792,67.96,81628.77,0.0,0.99817,0.0,0.27212]
[1778038494827,67.96,81627.13,0.0,0.99817,0.0,0.27252]
[1778038500869,67.96,81628.79,0.0,0.99817,0.0,0.27211]
[1778038505903,67.96,81628.57,0.0,0.99817,0.0,0.27217]
[1778038506910,67.96,81625.02,0.0,0.99816,0.0,0.27305]
[1778038507918,67.96,81620.16,0.0,0.99815,0.0,0.27425]
[1778038509932,67.96,81626.94,0.0,0.99817,0.0,0.27257]
[1778038515974,67.96,81627.02,0.0,0.99817,0.0,0.27255]
[1778038521008,67.96,81628.45,0.0,0.99817,0.0,0.2722]
[1778038524030,67.96,81624.78,0.0,0.99816,0.0,0.2731]
[1778038526045,67.96,81620.62,0.0,0.99815,0.0,0.27414]
[1778038531080,67.96,81619.11,0.0,0.99816,0.0,0.27376]
[1778038536115,67.96,81617.14,0.0,0.99815,0.0,0.27425]
[1778038540143,67.96,81613.7,0.0,0.99815,0.0,0.27511]
[1778038541150,67.96,81610.82,0.0,0.99814,0.0,0.27583]
[1778038545178,67.96,81613.4,0.0,0.99814,0.0,0.27518]
[1778038550213,67.96,81614.32,0.0,0.99815,0.0,0.27496]
[1778038553233,67.96,81616.88,0.0,0.99815,0.0,0.27432]
[1778038554241,67.96,81620.65,0.0,0.99816,0.0,0.27338]
[1778038555248,67.96,81636.93,0.0,0.99819,0.0,0.26937]
[1778038556255,67.96,81639.48,0.0,0.99819,0.0,0.26875]
[1778038558285,67.96,81655.33,0.0,0.99822,0.0,0.2649]
[1778038559292,67.96,81660.96,0.0,0.99823,0.0,0.26354]
[1778038564327,67.96,81661.71,0.0,0.99823,0.0,0.26336]
[1778038568355,67.96,81654.15,0.0,0.99822,0.0,0.26518]
[1778038569362,67.96,81648.35,0.0,0.99821,0.0,0.26659]
[1778038573390,67.96,81651.16,0.0,0.99821,0.0,0.26591]
[1778038574649,67.96,81652.91,0.0,0.99822,0.0,0.26548]
[1778038575404,67.96,81653.34,0.0,0.99822,0.0,0.26538]
[1778038575457,67.96,81653.34,0.0,0.99822,0.0,0.26538]
[1778038576411,67.96,81648.17,0.0,0.99821,0.0,0.26663]
[1778038579432,67.96,81644.13,0.0,0.9982,0.0,0.26761]
[1778038580439,67.96,81640.4,0.0,0.99819,0.0,0.26852]
[1778038582453,67.96,81656.46,0.0,0.99822,0.0,0.26463]
[1778038583459,67.96,81659.56,0.0,0.99823,0.0,0.26388]
[1778038588494,67.96,81657.58,0.0,0.99823,0.0,0.26436]
[1778038591516,67.96,81657.29,0.0,0.99823,0.0,0.2637]
[1778038592523,67.96,81654.69,0.0,0.99823,0.0,0.26432]
[1778038596551,67.96,81651.27,0.0,0.99822,0.0,0.26515]
[1778038599571,67.96,81648.36,0.0,0.99821,0.0,0.26585]
[1778038600579,67.96,81652.0,0.0,0.99822,0.0,0.26497]
[1778038603601,67.96,81655.76,0.0,0.99823,0.0,0.26407]
[1778038606621,67.96,81652.61,0.0,0.99822,0.0,0.26483]
[1778038610650,67.96,81655.2,0.0,0.99823,0.0,0.2642]
[1778038615685,67.96,81654.65,0.0,0.99823,0.0,0.26433]
[1778038620720,67.96,81654.35,0.0,0.99822,0.0,0.26441]
[1778038624749,67.96,81660.83,0.0,0.99824,0.0,0.26285]
[1778038627769,67.96,81664.17,0.0,0.99824,0.0,0.26205]
[1778038631798,67.96,81661.16,0.0,0.99824,0.0,0.26277]
[1778038633812,67.96,81663.93,0.0,0.99824,0.0,0.26211]
[1778038638846,67.96,81663.89,0.0,0.99824,0.0,0.26212]
[1778038640861,67.96,81666.69,0.0,0.99825,0.0,0.26145]
[1778038645896,67.96,81667.57,0.0,0.99825,0.0,0.26124]
[1778038650931,67.96,81668.24,0.0,0.99825,0.0,0.26108]
[1778038651938,67.96,81667.63,0.0,0.99825,0.0,0.2605]
[1778038654967,67.96,81674.77,0.0,0.99827,0.0,0.25881]
[1778038655974,67.96,81672.12,0.0,0.99826,0.0,0.25944]
[1778038660010,67.96,81668.54,0.0,0.99826,0.0,0.26029]
[1778038664030,67.96,81664.12,0.0,0.99825,0.0,0.26134]
[1778038669065,67.96,81664.4,0.0,0.99825,0.0,0.26127]
[1778038674101,67.96,81664.47,0.0,0.99825,0.0,0.26126]
[1778038677122,67.96,81668.52,0.0,0.99826,0.0,0.26029]
[1778038679136,67.96,81673.21,0.0,0.99826,0.0,0.25918]
[1778038682157,67.96,81676.73,0.0,0.99827,0.0,0.25835]
[1778038686187,67.96,81690.43,0.0,0.99829,0.0,0.25513]
[1778038687194,67.96,81694.37,0.0,0.9983,0.0,0.25422]
[1778038690215,67.96,81685.19,0.0,0.99828,0.0,0.25636]
[1778038692228,67.96,81685.08,0.0,0.99828,0.0,0.25639]
[1778038694243,67.96,81687.95,0.0,0.99829,0.0,0.25571]
[1778038699277,67.96,81686.5,0.0,0.99829,0.0,0.25605]
[1778038704313,67.96,81687.21,0.0,0.99829,0.0,0.25589]
[1778038709347,67.96,81686.74,0.0,0.99829,0.0,0.256]
[1778038711362,67.96,81686.39,0.0,0.99829,0.0,0.25537]
[1778038716397,67.96,81688.48,0.0,0.99829,0.0,0.25488]
[1778038718411,67.96,81676.45,0.0,0.99827,0.0,0.2577]
[1778038719418,67.96,81672.53,0.0,0.99827,0.0,0.25862]
[1778038724453,67.96,81667.12,0.0,0.99826,0.0,0.2599]
[1778038729488,67.96,81665.87,0.0,0.99826,0.0,0.2602]
[1778038732509,67.96,81660.62,0.0,0.99825,0.0,0.26145]
[1778038735530,67.96,81658.01,0.0,0.99824,0.0,0.26207]
[1778038740564,67.96,81658.6,0.0,0.99824,0.0,0.26193]
[1778038744593,67.96,81654.98,0.0,0.99824,0.0,0.2628]
[1778038749631,67.96,81653.02,0.0,0.99823,0.0,0.26327]
[1778038754666,67.96,81653.64,0.0,0.99823,0.0,0.26312]
[1778038757687,67.96,81650.73,0.0,0.99823,0.0,0.26382]
[1778038759701,67.96,81656.22,0.0,0.99824,0.0,0.2625]
[1778038760707,67.96,81659.57,0.0,0.99824,0.0,0.2617]
[1778038765743,67.96,81661.31,0.0,0.99825,0.0,0.26129]
[1778038770778,67.96,81657.5,0.0,0.99824,0.0,0.2622]
[1778038771785,67.96,81656.53,0.0,0.99824,0.0,0.2617]
[1778038774806,67.96,81653.5,0.0,0.99824,0.0,0.26243]
[1778038779841,67.96,81652.88,0.0,0.99824,0.0,0.26258]
[1778038784882,67.96,81653.56,0.0,0.99824,0.0,0.26241]
[1778038786896,67.96,81640.47,0.0,0.99821,0.0,0.26557]
[1778038787903,67.96,81635.87,0.0,0.99821,0.0,0.26668]
[1778038788909,67.96,81635.5,0.0,0.99821,0.0,0.26677]
[1778038792938,67.96,81632.77,0.0,0.9982,0.0,0.26743]
[1778038795958,67.96,81630.15,0.0,0.9982,0.0,0.26807]
[1778038800994,67.96,81627.36,0.0,0.99819,0.0,0.26875]
[1778038802001,67.96,81624.51,0.0,0.99819,0.0,0.26945]
[1778038804029,67.96,81628.64,0.0,0.99819,0.0,0.26844]
[1778038809055,67.96,81627.04,0.0,0.99819,0.0,0.26883]
[1778038814091,67.96,81626.6,0.0,0.99819,0.0,0.26894]
[1778038819126,67.96,81626.36,0.0,0.99819,0.0,0.269]
[1778038824161,67.96,81624.46,0.0,0.99819,0.0,0.26946]
[1778038826175,67.96,81621.38,0.0,0.99818,0.0,0.27022]
[1778038828189,67.96,81617.78,0.0,0.99817,0.0,0.27111]
[1778038831210,67.96,81615.39,0.0,0.99817,0.0,0.27095]
[1778038833224,67.96,81606.47,0.0,0.99816,0.0,0.27316]
[1778038835238,67.96,81605.86,0.0,0.99816,0.0,0.27331]
[1778038838259,67.96,81601.49,0.0,0.99815,0.0,0.2744]
[1778038843293,67.96,81598.03,0.0,0.99814,0.0,0.27526]
[1778038847321,67.96,81592.52,0.0,0.99813,0.0,0.27664]
[1778038848329,67.96,81586.33,0.0,0.99812,0.0,0.2782]
[1778038850343,67.96,81582.73,0.0,0.99811,0.0,0.27911]
[1778038855382,67.96,81578.91,0.0,0.9981,0.0,0.28007]
[1778038856389,67.96,81576.31,0.0,0.9981,0.0,0.28074]
[1778038858402,67.96,81572.86,0.0,0.99809,0.0,0.28161]
[1778038862683,67.96,81571.86,0.0,0.99809,0.0,0.28187]
[1778038862693,67.96,81570.39,0.0,0.99809,0.0,0.28224]
[1778038863438,67.96,81567.05,0.0,0.99808,0.0,0.2831]
[1778038864445,67.96,81563.96,0.0,0.99808,0.0,0.28389]
[1778038867467,67.96,81560.55,0.0,0.99807,0.0,0.28477]
[1778038872502,67.96,81559.47,0.0,0.99807,0.0,0.28505]
[1778038874516,67.96,81555.71,0.0,0.99806,0.0,0.28602]
[1778038879552,67.96,81554.47,0.0,0.99806,0.0,0.28634]
[1778038883580,67.96,81551.65,0.0,0.99805,0.0,0.28707]
[1778038884587,67.96,81547.81,0.0,0.99804,0.0,0.28807]
[1778038889621,67.96,81547.15,0.0,0.99804,0.0,0.28824]
[1778038892643,67.96,81552.5,0.0,0.99806,0.0,0.28607]
[1778038897678,67.96,81552.65,0.0,0.99806,0.0,0.28603]
[1778038900700,67.96,81555.24,0.0,0.99806,0.0,0.28536]
[1778038901707,67.96,81562.78,0.0,0.99808,0.0,0.28342]
[1778038903720,67.96,81568.65,0.0,0.99809,0.0,0.28192]
[1778038904728,67.96,81571.61,0.0,0.9981,0.0,0.28117]
[1778038908756,67.96,81564.77,0.0,0.99808,0.0,0.28291]
[1778038910770,67.96,81561.07,0.0,0.99808,0.0,0.28386]
[1778038915805,67.96,81561.89,0.0,0.99808,0.0,0.28365]
[1778038920840,67.96,81562.09,0.0,0.99808,0.0,0.2836]
[1778038925874,67.96,81561.19,0.0,0.99808,0.0,0.28383]
[1778038930910,67.96,81561.1,0.0,0.99808,0.0,0.28385]
[1778038935945,67.96,81560.83,0.0,0.99807,0.0,0.28392]
[1778038940981,67.96,81558.14,0.0,0.99807,0.0,0.28462]
[1778038946016,67.96,81558.24,0.0,0.99807,0.0,0.28459]
[1778038949037,67.96,81544.96,0.0,0.99804,0.0,0.28803]
[1778038950044,67.96,81541.87,0.0,0.99804,0.0,0.28883]
[1778038951051,67.96,81542.26,0.0,0.99804,0.0,0.28795]
[1778038953065,67.96,81546.49,0.0,0.99805,0.0,0.28685]
[1778038958100,67.96,81546.75,0.0,0.99805,0.0,0.28678]
[1778038963135,67.96,81546.56,0.0,0.99805,0.0,0.28683]
[1778038968170,67.96,81546.8,0.0,0.99805,0.0,0.28677]
[1778038973204,67.96,81547.39,0.0,0.99805,0.0,0.28662]
[1778038978263,67.96,81547.67,0.0,0.99805,0.0,0.28654]
[1778038981284,67.96,81544.41,0.0,0.99805,0.0,0.28739]
[1778038982291,67.96,81535.4,0.0,0.99803,0.0,0.28974]
[1778038983298,67.96,81534.76,0.0,0.99803,0.0,0.28991]
[1778038988333,67.96,81532.14,0.0,0.99802,0.0,0.2906]
[1778038993368,67.96,81533.27,0.0,0.99803,0.0,0.2903]
[1778038998402,67.96,81531.98,0.0,0.99802,0.0,0.29064]
[1778039003438,67.96,81531.0,0.0,0.99802,0.0,0.29089]
[1778039008473,67.96,81530.46,0.0,0.99802,0.0,0.29104]
[1778039012770,67.96,81531.31,0.0,0.99803,0.0,0.29003]
[1778039013508,67.96,81533.0,0.0,0.99803,0.0,0.28958]
[1778039014514,67.96,81536.38,0.0,0.99804,0.0,0.2887]
[1778039015522,67.96,81541.25,0.0,0.99805,0.0,0.28743]
[1778039020559,67.96,81542.49,0.0,0.99805,0.0,0.28711]
[1778039025594,67.96,81542.4,0.0,0.99805,0.0,0.28713]
[1778039027608,67.96,81536.4,0.0,0.99804,0.0,0.28869]
[1778039028615,67.96,81539.06,0.0,0.99804,0.0,0.288]
[1778039033650,67.96,81538.74,0.0,0.99804,0.0,0.28808]
[1778039036671,67.96,81535.4,0.0,0.99804,0.0,0.28896]
[1778039043720,67.96,81534.76,0.0,0.99803,0.0,0.28912]
[1778039048755,67.96,81534.24,0.0,0.99803,0.0,0.28926]
[1778039053790,67.96,81528.33,0.0,0.99802,0.0,0.29081]
[1778039054797,67.96,81524.59,0.0,0.99801,0.0,0.29179]
[1778039059832,67.96,81522.68,0.0,0.99801,0.0,0.2923]
[1778039064866,67.96,81522.52,0.0,0.99801,0.0,0.29234]
[1778039070909,67.96,81521.94,0.0,0.99801,0.0,0.29249]
[1778039071916,67.96,81521.47,0.0,0.99801,0.0,0.29182]
[1778039076951,67.96,81521.89,0.0,0.99801,0.0,0.29171]
[1778039077958,67.96,81524.51,0.0,0.99802,0.0,0.29102]
[1778039082993,67.96,81522.91,0.0,0.99802,0.0,0.29144]
[1778039088028,67.96,81530.75,0.0,0.99803,0.0,0.28939]
[1778039093063,67.96,81533.29,0.0,0.99804,0.0,0.28872]
[1778039098098,67.96,81532.98,0.0,0.99804,0.0,0.2888]
[1778039099106,67.96,81539.07,0.0,0.99805,0.0,0.28722]
[1778039101120,67.96,81543.56,0.0,0.99806,0.0,0.28605]
[1778039103134,67.96,81546.69,0.0,0.99806,0.0,0.28524]
[1778039108169,67.96,81547.0,0.0,0.99806,0.0,0.28516]
[1778039113204,67.96,81547.45,0.0,0.99806,0.0,0.28505]
[1778039115218,67.96,81550.67,0.0,0.99807,0.0,0.28422]
[1778039117414,67.96,81553.33,0.0,0.99808,0.0,0.28353]
[1778039123274,67.96,81549.68,0.0,0.99807,0.0,0.28447]
[1778039129316,67.96,81548.76,0.0,0.99807,0.0,0.28471]
[1778039131330,67.96,81548.57,0.0,0.99807,0.0,0.28398]
[1778039136365,67.96,81546.19,0.0,0.99807,0.0,0.2846]
[1778039137372,67.96,81540.05,0.0,0.99805,0.0,0.28618]
[1778039139665,67.96,81537.9,0.0,0.99805,0.0,0.28674]
[1778039139766,67.96,81537.53,0.0,0.99805,0.0,0.28684]
[1778039146435,67.96,81538.63,0.0,0.99805,0.0,0.28655]
[1778039151470,67.96,81536.83,0.0,0.99805,0.0,0.28702]
[1778039156505,67.96,81536.79,0.0,0.99805,0.0,0.28703]
[1778039161543,67.96,81537.33,0.0,0.99805,0.0,0.28689]
[1778039163558,67.96,81525.36,0.0,0.99803,0.0,0.29001]
[1778039164565,67.96,81524.73,0.0,0.99802,0.0,0.29018]
[1778039168182,67.96,81523.52,0.0,0.99802,0.0,0.29049]
[1778039168593,67.96,81522.85,0.0,0.99802,0.0,0.29067]
[1778039173628,67.96,81522.76,0.0,0.99802,0.0,0.29069]
[1778039178663,67.96,81521.4,0.0,0.99802,0.0,0.29105]
[1778039183697,67.96,81520.36,0.0,0.99802,0.0,0.29133]
[1778039188733,67.96,81520.81,0.0,0.99802,0.0,0.29121]
[1778039191754,67.96,81520.29,0.0,0.99802,0.0,0.29055]
[1778039196789,67.96,81518.05,0.0,0.99802,0.0,0.29114]
[1778039199810,67.96,81521.2,0.0,0.99802,0.0,0.29032]
[1778039202831,67.96,81514.98,0.0,0.99801,0.0,0.29195]
[1778039206859,67.96,81512.4,0.0,0.99801,0.0,0.29263]
[1778039211894,67.96,81510.59,0.0,0.998,0.0,0.29311]
[1778039215922,67.96,81506.98,0.0,0.99799,0.0,0.29407]
[1778039219950,67.96,81501.85,0.0,0.99798,0.0,0.29544]
[1778039221964,67.96,81492.92,0.0,0.99797,0.0,0.29782]
[1778039222972,67.96,81489.04,0.0,0.99796,0.0,0.29887]
[1778039228008,67.96,81494.23,0.0,0.99797,0.0,0.29747]
[1778039231258,67.96,81495.92,0.0,0.99797,0.0,0.29702]
[1778039231322,67.96,81495.92,0.0,0.99797,0.0,0.29702]
[1778039232035,67.96,81495.96,0.0,0.99797,0.0,0.29701]
[1778039234048,67.96,81503.26,0.0,0.99799,0.0,0.29506]
[1778039239084,67.96,81510.33,0.0,0.998,0.0,0.29318]
[1778039240092,67.96,81516.12,0.0,0.99801,0.0,0.29165]
[1778039245126,67.96,81516.96,0.0,0.99801,0.0,0.29143]
[1778039251169,67.96,81517.86,0.0,0.99802,0.0,0.2904]
[1778039254189,67.96,81527.71,0.0,0.99804,0.0,0.28783]
[1778039255198,67.96,81532.95,0.0,0.99805,0.0,0.28646]
[1778039257212,67.96,81536.46,0.0,0.99806,0.0,0.28556]
[1778039262247,67.96,81535.71,0.0,0.99806,0.0,0.28575]
[1778039267282,67.96,81535.21,0.0,0.99806,0.0,0.28588]
[1778039273326,67.96,81535.04,0.0,0.99806,0.0,0.28592]
[1778039278360,67.96,81534.97,0.0,0.99806,0.0,0.28594]
[1778039280375,67.96,81532.27,0.0,0.99805,0.0,0.28664]
[1778039283396,67.96,81529.35,0.0,0.99804,0.0,0.2874]
[1778039287423,67.96,81525.79,0.0,0.99804,0.0,0.28833]
[1778039292459,67.96,81522.22,0.0,0.99803,0.0,0.28926]
[1778039296487,67.96,81517.91,0.0,0.99802,0.0,0.29039]
[1778039299509,67.96,81515.01,0.0,0.99802,0.0,0.29115]
[1778039301523,67.96,81522.27,0.0,0.99803,0.0,0.28925]
[1778039302934,67.96,81522.27,0.0,0.99803,0.0,0.28925]
[1778039302994,67.96,81524.48,0.0,0.99803,0.0,0.28867]
[1778039303550,67.96,81524.48,0.0,0.99803,0.0,0.28867]
[1778039309580,67.96,81522.83,0.0,0.99803,0.0,0.2891]
[1778039311596,67.96,81521.92,0.0,0.99803,0.0,0.28855]
[1778039314617,67.96,81524.58,0.0,0.99804,0.0,0.28786]
[1778039315625,67.96,81527.19,0.0,0.99805,0.0,0.28718]
[1778039316632,67.96,81532.79,0.0,0.99806,0.0,0.28573]
[1778039317639,67.96,81538.21,0.0,0.99807,0.0,0.28433]
[1778039322674,67.96,81536.39,0.0,0.99806,0.0,0.2848]
[1778039328717,67.96,81537.12,0.0,0.99806,0.0,0.28461]
[1778039333752,67.96,81535.94,0.0,0.99806,0.0,0.28491]
[1778039339794,67.96,81536.42,0.0,0.99806,0.0,0.28479]
[1778039344829,67.96,81536.09,0.0,0.99806,0.0,0.28487]
[1778039349863,67.96,81537.68,0.0,0.99807,0.0,0.28446]
[1778039354898,67.96,81537.75,0.0,0.99807,0.0,0.28444]
[1778039359934,67.96,81537.87,0.0,0.99807,0.0,0.28441]
[1778039366982,67.96,81538.4,0.0,0.99807,0.0,0.28428]
[1778039373025,67.96,81539.3,0.0,0.99807,0.0,0.28327]
[1778039378060,67.96,81537.51,0.0,0.99807,0.0,0.28373]
[1778039383095,67.96,81537.86,0.0,0.99807,0.0,0.28364]
[1778039384102,67.96,81544.2,0.0,0.99808,0.0,0.28201]
[1778039385109,67.96,81547.09,0.0,0.99809,0.0,0.28127]
[1778039385462,67.96,81547.09,0.0,0.99809,0.0,0.28127]
[1778039386116,67.96,81547.13,0.0,0.99809,0.0,0.28126]
[1778039391151,67.96,81545.72,0.0,0.99809,0.0,0.28162]
[1778039395179,67.96,81540.36,0.0,0.99808,0.0,0.283]
[1778039396186,67.96,81536.43,0.0,0.99807,0.0,0.28401]
[1778039397193,67.96,81527.8,0.0,0.99805,0.0,0.28624]
[1778039402228,67.96,81528.67,0.0,0.99805,0.0,0.28601]
[1778039405250,67.96,81525.52,0.0,0.99805,0.0,0.28683]
[1778039407264,67.96,81520.48,0.0,0.99804,0.0,0.28814]
[1778039411278,67.96,81519.58,0.0,0.99804,0.0,0.28838]
[1778039414313,67.96,81511.81,0.0,0.99802,0.0,0.29042]
[1778039415320,67.96,81501.36,0.0,0.998,0.0,0.29317]
[1778039416328,67.96,81492.11,0.0,0.99798,0.0,0.29563]
[1778039417334,67.96,81489.55,0.0,0.99797,0.0,0.29632]
[1778039418340,67.96,81492.11,0.0,0.99798,0.0,0.29563]
[1778039425390,67.96,81491.91,0.0,0.99798,0.0,0.29569]
[1778039430425,67.96,81490.91,0.0,0.99798,0.0,0.29596]
[1778039432441,67.96,81490.15,0.0,0.99798,0.0,0.29536]
[1778039435469,67.96,81490.21,0.0,0.99798,0.0,0.29534]
[1778039435554,67.96,81490.65,0.0,0.99798,0.0,0.29522]
[1778039441504,67.96,81489.52,0.0,0.99798,0.0,0.29553]
[1778039442361,67.96,81489.52,0.0,0.99798,0.0,0.29553]
[1778039444524,67.96,81495.05,0.0,0.99799,0.0,0.29405]
[1778039449563,67.96,81494.97,0.0,0.99799,0.0,0.29407]
[1778039454598,67.96,81492.18,0.0,0.99799,0.0,0.29482]
[1778039459633,67.96,81492.4,0.0,0.99799,0.0,0.29476]
[1778039461647,67.96,81499.48,0.0,0.998,0.0,0.29288]
[1778039462654,67.96,81505.78,0.0,0.99801,0.0,0.29121]
[1778039463661,67.96,81509.21,0.0,0.99802,0.0,0.29031]
[1778039465675,67.96,81508.83,0.0,0.99802,0.0,0.29041]
[1778039467689,67.96,81505.68,0.0,0.99801,0.0,0.29124]
[1778039468696,67.96,81502.55,0.0,0.99801,0.0,0.29206]
[1778039473732,67.96,81500.79,0.0,0.998,0.0,0.29253]
[1778039478767,67.96,81500.35,0.0,0.998,0.0,0.29265]
[1778039483802,67.96,81501.58,0.0,0.998,0.0,0.29232]
[1778039487830,67.96,81506.15,0.0,0.99801,0.0,0.29111]
[1778039492865,67.96,81506.51,0.0,0.99802,0.0,0.29023]
[1778039497901,67.96,81507.02,0.0,0.99802,0.0,0.29009]
[1778039503944,67.96,81503.35,0.0,0.99801,0.0,0.29106]
[1778039508979,67.96,81503.52,0.0,0.99801,0.0,0.29102]
[1778039515025,67.96,81503.54,0.0,0.99801,0.0,0.29101]
[1778039520060,67.96,81503.51,0.0,0.99801,0.0,0.29102]
[1778039524088,67.96,81506.88,0.0,0.99802,0.0,0.29013]
[1778039525095,67.96,81511.35,0.0,0.99803,0.0,0.28896]
[1778039528115,67.96,81514.02,0.0,0.99803,0.0,0.28826]
[1778039530130,67.96,81517.39,0.0,0.99804,0.0,0.28738]
[1778039531137,67.96,81520.38,0.0,0.99805,0.0,0.2866]
[1778039532144,67.96,81523.51,0.0,0.99805,0.0,0.28579]
[1778039537180,67.96,81521.19,0.0,0.99805,0.0,0.28639]
[1778039547257,67.96,81520.91,0.0,0.99805,0.0,0.28647]
[1778039552292,67.96,81521.45,0.0,0.99805,0.0,0.28554]
[1778039557327,67.96,81521.49,0.0,0.99805,0.0,0.28553]
[1778039560348,67.96,81526.92,0.0,0.99807,0.0,0.28413]
[1778039561354,67.96,81531.97,0.0,0.99808,0.0,0.28283]
[1778039562362,67.96,81541.42,0.0,0.99809,0.0,0.28041]
[1778039563370,67.96,81543.05,0.0,0.9981,0.0,0.28]
[1778039564376,67.96,81546.41,0.0,0.9981,0.0,0.27914]
[1778039569410,67.96,81552.19,0.0,0.99811,0.0,0.27768]
[1778039574447,67.96,81554.52,0.0,0.99812,0.0,0.27709]
[1778039579481,67.96,81552.37,0.0,0.99811,0.0,0.27763]
[1778039579587,67.96,81552.37,0.0,0.99811,0.0,0.27763]
[1778039580489,67.96,81552.36,0.0,0.99811,0.0,0.27763]
[1778039584997,67.96,81553.96,0.0,0.99812,0.0,0.27723]
[1778039590559,67.96,81555.5,0.0,0.99812,0.0,0.27684]
[1778039595594,67.96,81558.98,0.0,0.99813,0.0,0.27596]
[1778039599622,67.96,81553.28,0.0,0.99812,0.0,0.2774]
[1778039601636,67.96,81550.67,0.0,0.99811,0.0,0.27806]
[1778039606671,67.96,81552.84,0.0,0.99812,0.0,0.27751]
[1778039611708,67.96,81551.2,0.0,0.99812,0.0,0.27716]
[1778039614729,67.96,81561.67,0.0,0.99814,0.0,0.27453]
[1778039616743,67.96,81562.88,0.0,0.99814,0.0,0.27423]
[1778039619764,67.96,81566.16,0.0,0.99815,0.0,0.27341]
[1778039620771,67.96,81568.83,0.0,0.99815,0.0,0.27274]
[1778039621777,67.96,81571.9,0.0,0.99816,0.0,0.27198]
[1778039623792,67.96,81575.24,0.0,0.99816,0.0,0.27115]
[1778039626813,67.96,81577.84,0.0,0.99817,0.0,0.27051]
[1778039631848,67.96,81578.78,0.0,0.99817,0.0,0.27028]
[1778039636883,67.96,81578.48,0.0,0.99817,0.0,0.27035]
[1778039641918,67.96,81569.41,0.0,0.99815,0.0,0.2726]
[1778039642925,67.96,81566.73,0.0,0.99815,0.0,0.27327]
[1778039645945,67.96,81563.2,0.0,0.99814,0.0,0.27415]
[1778039647961,67.96,81560.6,0.0,0.99814,0.0,0.2748]
[1778039652996,67.96,81560.05,0.0,0.99813,0.0,0.27494]
[1778039659037,67.96,81559.85,0.0,0.99813,0.0,0.27499]
[1778039662059,67.96,81551.07,0.0,0.99812,0.0,0.2772]
[1778039663065,67.96,81546.27,0.0,0.99811,0.0,0.27841]
[1778039668100,67.96,81546.21,0.0,0.99811,0.0,0.27843]
[1778039671122,67.96,81546.33,0.0,0.99811,0.0,0.27763]
[1778039676157,67.96,81547.84,0.0,0.99812,0.0,0.27725]
[1778039681192,67.96,81545.3,0.0,0.99811,0.0,0.27789]
[1778039682199,67.96,81540.19,0.0,0.9981,0.0,0.27919]
[1778039687234,67.96,81538.41,0.0,0.9981,0.0,0.27964]
[1778039690257,67.96,81533.33,0.0,0.99809,0.0,0.28093]
[1778039698313,67.96,81534.35,0.0,0.99809,0.0,0.28067]
[1778039703349,67.96,81533.64,0.0,0.99809,0.0,0.28086]
[1778039705363,67.96,81531.03,0.0,0.99808,0.0,0.28152]
[1778039707377,67.96,81534.67,0.0,0.99809,0.0,0.28059]
[1778039709391,67.96,81538.55,0.0,0.9981,0.0,0.2796]
[1778039714426,67.96,81538.65,0.0,0.9981,0.0,0.27958]
[1778039719462,67.96,81544.51,0.0,0.99811,0.0,0.27809]
[1778039720469,67.96,81547.2,0.0,0.99811,0.0,0.27741]
[1778039725504,67.96,81547.58,0.0,0.99812,0.0,0.27731]
[1778039730539,67.96,81549.27,0.0,0.99812,0.0,0.27689]
[1778039735574,67.96,81551.18,0.0,0.99813,0.0,0.27564]
[1778039736581,67.96,81555.89,0.0,0.99814,0.0,0.27446]
[1778039738595,67.96,81558.51,0.0,0.99814,0.0,0.27381]
[1778039742623,67.96,81561.05,0.0,0.99815,0.0,0.27317]
[1778039747658,67.96,81563.08,0.0,0.99815,0.0,0.27267]
[1778039753699,67.96,81562.62,0.0,0.99815,0.0,0.27278]
[1778039758735,67.96,81562.46,0.0,0.99815,0.0,0.27282]
[1778039763770,67.96,81562.39,0.0,0.99815,0.0,0.27284]
[1778039768805,67.96,81562.17,0.0,0.99815,0.0,0.27289]
[1778039771826,67.96,81564.88,0.0,0.99815,0.0,0.27222]
[1778039774846,67.96,81567.55,0.0,0.99816,0.0,0.27156]
[1778039776861,67.96,81572.65,0.0,0.99817,0.0,0.2703]
[1778039778876,67.96,81577.71,0.0,0.99818,0.0,0.26905]
[1778039780890,67.96,81581.9,0.0,0.99819,0.0,0.26802]
[1778039783911,67.96,81585.03,0.0,0.99819,0.0,0.26725]
[1778039788946,67.96,81585.43,0.0,0.99819,0.0,0.26716]
[1778039791967,67.96,81591.03,0.0,0.99821,0.0,0.26505]
[1778039797152,67.96,81590.3,0.0,0.99821,0.0,0.26523]
[1778039797253,67.96,81590.62,0.0,0.99821,0.0,0.26515]
[1778039797850,67.96,81590.62,0.0,0.99821,0.0,0.26515]
[1778039803044,67.96,81586.78,0.0,0.9982,0.0,0.26608]
[1778039804051,67.96,81581.78,0.0,0.99819,0.0,0.26731]
[1778039809086,67.96,81582.51,0.0,0.99819,0.0,0.26713]
[1778039814121,67.96,81582.47,0.0,0.99819,0.0,0.26714]
[1778039819157,67.96,81582.23,0.0,0.99819,0.0,0.2672]
[1778039821171,67.96,81585.31,0.0,0.9982,0.0,0.26644]
[1778039827213,67.96,81584.64,0.0,0.9982,0.0,0.26661]
[1778039832248,67.96,81583.49,0.0,0.99819,0.0,0.26689]
[1778039838289,67.96,81585.79,0.0,0.9982,0.0,0.26633]
[1778039843325,67.96,81587.74,0.0,0.9982,0.0,0.26585]
[1778039846346,67.96,81591.88,0.0,0.99821,0.0,0.26484]
[1778039849463,67.96,81592.46,0.0,0.99821,0.0,0.2647]
[1778039849466,67.96,81599.3,0.0,0.99822,0.0,0.26305]
[1778039851381,67.96,81605.33,0.0,0.99824,0.0,0.26087]
[1778039852387,67.96,81609.82,0.0,0.99825,0.0,0.2598]
[1778039857423,67.96,81613.3,0.0,0.99825,0.0,0.25897]
[1778039858430,67.96,81616.45,0.0,0.99826,0.0,0.25822]
[1778039860444,67.96,81619.02,0.0,0.99826,0.0,0.25761]
[1778039862463,67.96,81622.94,0.0,0.99827,0.0,0.25668]
[1778039866486,67.96,81625.78,0.0,0.99827,0.0,0.25601]
[1778039868501,67.96,81619.84,0.0,0.99826,0.0,0.25742]
[1778039873535,67.96,81614.74,0.0,0.99825,0.0,0.25863]
[1778039876559,67.96,81619.0,0.0,0.99826,0.0,0.25761]
[1778039879580,67.96,81622.46,0.0,0.99827,0.0,0.2568]
[1778039884614,67.96,81624.24,0.0,0.99827,0.0,0.25638]
[1778039886629,67.96,81618.87,0.0,0.99826,0.0,0.25765]
[1778039887635,67.96,81615.96,0.0,0.99826,0.0,0.25834]
[1778039888643,67.96,81602.63,0.0,0.99823,0.0,0.26152]
[1778039889649,67.96,81601.63,0.0,0.99823,0.0,0.26176]
[1778039894685,67.96,81600.84,0.0,0.99823,0.0,0.26195]
[1778039899720,67.96,81601.11,0.0,0.99823,0.0,0.26188]
[1778039902741,67.96,81606.54,0.0,0.99824,0.0,0.26058]
[1778039903747,67.96,81609.33,0.0,0.99825,0.0,0.25991]
[1778039908783,67.96,81611.05,0.0,0.99825,0.0,0.2595]
[1778039913853,67.96,81614.48,0.0,0.99826,0.0,0.25796]
[1778039918886,67.96,81615.91,0.0,0.99826,0.0,0.25762]
[1778039923922,67.96,81609.38,0.0,0.99825,0.0,0.25918]
[1778039925935,67.96,81605.02,0.0,0.99824,0.0,0.26022]
[1778039930970,67.96,81604.9,0.0,0.99824,0.0,0.26024]
[1778039931978,67.96,81590.75,0.0,0.99822,0.0,0.26365]
[1778039932985,67.96,81586.79,0.0,0.99821,0.0,0.2646]
[1778039938022,67.96,81589.7,0.0,0.99821,0.0,0.2639]
[1778039943057,67.96,81590.79,0.0,0.99822,0.0,0.26364]
[1778039948092,67.96,81590.9,0.0,0.99822,0.0,0.26361]
[1778039953126,67.96,81585.01,0.0,0.99821,0.0,0.26504]
[1778039954134,67.96,81582.11,0.0,0.9982,0.0,0.26574]
[1778039955142,67.96,81579.52,0.0,0.9982,0.0,0.26637]
[1778039956149,67.96,81569.88,0.0,0.99818,0.0,0.26873]
[1778039957155,67.96,81565.85,0.0,0.99817,0.0,0.26973]
[1778039958163,67.96,81565.87,0.0,0.99817,0.0,0.26972]
[1778039963198,67.96,81564.85,0.0,0.99817,0.0,0.26997]
[1778039968233,67.96,81564.82,0.0,0.99817,0.0,0.26998]
[1778039971254,67.96,81564.43,0.0,0.99817,0.0,0.26933]
[1778039977296,67.96,81564.32,0.0,0.99817,0.0,0.26936]
[1778039979310,67.96,81567.97,0.0,0.99818,0.0,0.26846]
[1778039982331,67.96,81571.8,0.0,0.99819,0.0,0.26752]
[1778039985352,67.96,81575.17,0.0,0.99819,0.0,0.26669]
[1778039990387,67.96,81576.21,0.0,0.99819,0.0,0.26644]
[1778039995422,67.96,81575.92,0.0,0.99819,0.0,0.26651]
[1778040001464,67.96,81582.65,0.0,0.99821,0.0,0.26487]
[1778040002470,67.96,81586.55,0.0,0.99821,0.0,0.26393]
[1778040005491,67.96,81582.57,0.0,0.99821,0.0,0.26489]
[1778040010527,67.96,81583.97,0.0,0.99821,0.0,0.26455]
[1778040015562,67.96,81583.27,0.0,0.99821,0.0,0.26472]
[1778040020597,67.96,81581.57,0.0,0.9982,0.0,0.26513]
[1778040025632,67.96,81580.3,0.0,0.9982,0.0,0.26544]
[1778040030687,67.96,81581.38,0.0,0.9982,0.0,0.26518]
[1778040031682,67.96,81588.94,0.0,0.99822,0.0,0.26261]
[1778040036718,67.96,81588.83,0.0,0.99822,0.0,0.26264]
[1778040041752,67.96,81590.69,0.0,0.99823,0.0,0.26219]
[1778040046787,67.96,81591.37,0.0,0.99823,0.0,0.26203]
[1778040048801,67.96,81587.31,0.0,0.99822,0.0,0.26301]
[1778040053836,67.96,81587.92,0.0,0.99822,0.0,0.26286]
[1778040057864,67.96,81585.24,0.0,0.99822,0.0,0.26351]
[1778040058871,67.96,81579.56,0.0,0.99821,0.0,0.26488]
[1778040059879,67.96,81577.02,0.0,0.9982,0.0,0.2655]
[1778040060885,67.96,81572.87,0.0,0.99819,0.0,0.26651]
[1778040066927,67.96,81570.59,0.0,0.99819,0.0,0.26707]
[1778040070955,67.96,81568.06,0.0,0.99818,0.0,0.26769]
[1778040075990,67.96,81568.2,0.0,0.99818,0.0,0.26766]
[1778040081026,67.96,81567.44,0.0,0.99818,0.0,0.26784]
[1778040091096,67.96,81559.54,0.0,0.99817,0.0,0.26904]
[1778040092103,67.96,81555.8,0.0,0.99817,0.0,0.26996]
[1778040094181,67.96,81554.9,0.0,0.99816,0.0,0.27018]
[1778040094543,67.96,81554.9,0.0,0.99816,0.0,0.27018]
[1778040094601,67.96,81554.79,0.0,0.99816,0.0,0.27021]
[1778040098145,67.96,81551.6,0.0,0.99816,0.0,0.271]
[1778040101166,67.96,81555.4,0.0,0.99817,0.0,0.27006]
[1778040102172,67.96,81559.11,0.0,0.99817,0.0,0.26914]
[1778040107211,67.96,81558.57,0.0,0.99817,0.0,0.26928]
[1778040108218,67.96,81561.19,0.0,0.99818,0.0,0.26863]
[1778040113257,67.96,81560.6,0.0,0.99818,0.0,0.26878]
[1778040118292,67.96,81561.32,0.0,0.99818,0.0,0.2686]
[1778040123328,67.96,81559.35,0.0,0.99817,0.0,0.26908]
[1778040127356,67.96,81556.19,0.0,0.99817,0.0,0.26986]
[1778040130377,67.96,81561.51,0.0,0.99818,0.0,0.26855]
[1778040132391,67.96,81564.04,0.0,0.99818,0.0,0.26793]
[1778040137427,67.96,81565.5,0.0,0.99818,0.0,0.26757]
[1778040142461,67.96,81564.25,0.0,0.99818,0.0,0.26788]
[1778040147496,67.96,81565.59,0.0,0.99818,0.0,0.26755]
[1778040151524,67.96,81574.21,0.0,0.99821,0.0,0.2647]
[1778040156559,67.96,81571.1,0.0,0.9982,0.0,0.26546]
[1778040161594,67.96,81569.6,0.0,0.9982,0.0,0.26583]
[1778040166629,67.96,81569.42,0.0,0.9982,0.0,0.26587]
[1778040171664,67.96,81570.64,0.0,0.9982,0.0,0.26557]
[1778040174685,67.96,81574.39,0.0,0.99821,0.0,0.26466]
[1778040179719,67.96,81567.71,0.0,0.99819,0.0,0.26629]
[1778040184755,67.96,81566.53,0.0,0.99819,0.0,0.26658]
[1778040185762,67.96,81569.08,0.0,0.9982,0.0,0.26595]
[1778040191804,67.96,81571.19,0.0,0.9982,0.0,0.26544]
[1778040196838,67.96,81570.77,0.0,0.9982,0.0,0.26554]
[1778040201874,67.96,81570.05,0.0,0.9982,0.0,0.26572]
[1778040206909,67.96,81563.89,0.0,0.99819,0.0,0.26722]
[1778040207916,67.96,81558.73,0.0,0.99818,0.0,0.26849]
[1778040211944,67.96,81554.33,0.0,0.99817,0.0,0.26882]
[1778040212951,67.96,81550.11,0.0,0.99817,0.0,0.26987]
[1778040213958,67.96,81545.42,0.0,0.99816,0.0,0.27103]
[1778040214965,67.96,81542.02,0.0,0.99815,0.0,0.27187]
[1778040220000,67.96,81539.7,0.0,0.99815,0.0,0.27245]
[1778040221007,67.96,81532.04,0.0,0.99813,0.0,0.27437]
[1778040224028,67.96,81528.3,0.0,0.99812,0.0,0.27531]
[1778040227048,67.96,81532.95,0.0,0.99813,0.0,0.27414]
[1778040228056,67.96,81536.31,0.0,0.99814,0.0,0.2733]
[1778040233091,67.96,81534.7,0.0,0.99814,0.0,0.2737]
[1778040238126,67.96,81537.04,0.0,0.99814,0.0,0.27311]
[1778040244169,67.96,81538.99,0.0,0.99815,0.0,0.27263]
[1778040249204,67.96,81539.38,0.0,0.99815,0.0,0.27253]
[1778040253234,67.96,81542.64,0.0,0.99815,0.0,0.27172]
[1778040258269,67.96,81544.65,0.0,0.99816,0.0,0.27122]
[1778040259276,67.96,81555.89,0.0,0.99818,0.0,0.26844]
[1778040260283,67.96,81560.7,0.0,0.99819,0.0,0.26726]
[1778040261290,67.96,81554.89,0.0,0.99817,0.0,0.26869]
[1778040266325,67.96,81552.77,0.0,0.99817,0.0,0.26921]
[1778040268339,67.96,81555.99,0.0,0.99818,0.0,0.26841]
[1778040271164,67.96,81556.16,0.0,0.99818,0.0,0.26837]
[1778040276395,67.96,81558.6,0.0,0.99819,0.0,0.26703]
[1778040281430,67.96,81557.21,0.0,0.99818,0.0,0.26737]
[1778040285458,67.96,81550.23,0.0,0.99817,0.0,0.26909]
[1778040286465,67.96,81547.63,0.0,0.99817,0.0,0.26973]
[1778040291500,67.96,81549.81,0.0,0.99817,0.0,0.26919]
[1778040295528,67.96,81546.08,0.0,0.99816,0.0,0.27011]
[1778040300563,67.96,81547.52,0.0,0.99817,0.0,0.26975]
[1778040304591,67.96,81551.55,0.0,0.99817,0.0,0.26876]
[1778040307612,67.96,81554.56,0.0,0.99818,0.0,0.26802]
[1778040309626,67.96,81558.83,0.0,0.99819,0.0,0.26697]
[1778040311640,67.96,81563.3,0.0,0.9982,0.0,0.26588]
[1778040316675,67.96,81565.78,0.0,0.9982,0.0,0.26527]
[1778040321710,67.96,81566.2,0.0,0.9982,0.0,0.26517]
[1778040324731,67.96,81568.76,0.0,0.99821,0.0,0.26455]
[1778040329765,67.96,81565.76,0.0,0.9982,0.0,0.26528]
[1778040330773,67.96,81563.13,0.0,0.9982,0.0,0.26592]
[1778040331779,67.96,81561.87,0.0,0.9982,0.0,0.26548]
[1778040336815,67.96,81562.45,0.0,0.9982,0.0,0.26534]
[1778040341850,67.96,81561.88,0.0,0.9982,0.0,0.26548]
[1778040346885,67.96,81563.6,0.0,0.9982,0.0,0.26506]
[1778040351919,67.96,81564.16,0.0,0.9982,0.0,0.26493]
[1778040356955,67.96,81563.3,0.0,0.9982,0.0,0.26514]
[1778040361990,67.96,81563.85,0.0,0.9982,0.0,0.265]
[1778040367025,67.96,81564.19,0.0,0.9982,0.0,0.26492]
[1778040372060,67.96,81564.98,0.0,0.9982,0.0,0.26473]
[1778040374075,67.96,81568.36,0.0,0.99821,0.0,0.26391]
[1778040376092,67.96,81573.61,0.0,0.99822,0.0,0.26264]
[1778040378106,67.96,81578.39,0.0,0.99823,0.0,0.26148]
[1778040380120,67.96,81581.14,0.0,0.99823,0.0,0.26082]
[1778040385155,67.96,81579.59,0.0,0.99823,0.0,0.2612]
[1778040391196,67.96,81580.43,0.0,0.99824,0.0,0.26026]
[1778040395224,67.96,81588.2,0.0,0.99825,0.0,0.25841]
[1778040398246,67.96,81592.9,0.0,0.99826,0.0,0.25729]
[1778040399253,67.96,81604.82,0.0,0.99828,0.0,0.25448]
[1778040400260,67.96,81606.11,0.0,0.99828,0.0,0.25417]
[1778040405295,67.96,81608.18,0.0,0.99829,0.0,0.25369]
[1778040407309,67.96,81617.24,0.0,0.9983,0.0,0.25158]
[1778040408316,67.96,81621.71,0.0,0.99831,0.0,0.25054]
[1778040410330,67.96,81624.68,0.0,0.99831,0.0,0.24985]
[1778040412345,67.96,81628.51,0.0,0.99832,0.0,0.24897]
[1778040417398,67.96,81630.47,0.0,0.99832,0.0,0.24852]
[1778040423422,67.96,81632.73,0.0,0.99833,0.0,0.248]
[1778040424429,67.96,81639.83,0.0,0.99834,0.0,0.24637]
[1778040426442,67.96,81637.24,0.0,0.99834,0.0,0.24697]
[1778040427449,67.96,81634.63,0.0,0.99833,0.0,0.24756]
[1778040432485,67.96,81634.57,0.0,0.99833,0.0,0.24758]
[1778040433492,67.96,81629.12,0.0,0.99832,0.0,0.24883]
[1778040434499,67.96,81622.22,0.0,0.99831,0.0,0.25042]
[1778040435505,67.96,81619.17,0.0,0.99831,0.0,0.25113]
[1778040436513,67.96,81613.94,0.0,0.9983,0.0,0.25234]
[1778040440541,67.96,81613.59,0.0,0.9983,0.0,0.25243]
[1778040444572,67.96,81610.35,0.0,0.99829,0.0,0.25318]
[1778040445580,67.96,81607.46,0.0,0.99828,0.0,0.25386]
[1778040446587,67.96,81604.29,0.0,0.99828,0.0,0.2546]
[1778040451622,67.96,81603.37,0.0,0.99828,0.0,0.2541]
[1778040456657,67.96,81603.75,0.0,0.99828,0.0,0.25401]
[1778040461691,67.96,81603.63,0.0,0.99828,0.0,0.25404]
[1778040466726,67.96,81601.45,0.0,0.99828,0.0,0.25455]
[1778040467734,67.96,81596.07,0.0,0.99827,0.0,0.25582]
[1778040469751,67.96,81585.57,0.0,0.99825,0.0,0.25831]
[1778040470759,67.96,81581.83,0.0,0.99824,0.0,0.2592]
[1778040475792,67.96,81582.41,0.0,0.99825,0.0,0.25906]
[1778040482842,67.96,81582.87,0.0,0.99825,0.0,0.25895]
[1778040487877,67.96,81583.08,0.0,0.99825,0.0,0.2589]
[1778040493919,67.96,81582.89,0.0,0.99825,0.0,0.25894]
[1778040498954,67.96,81582.48,0.0,0.99825,0.0,0.25904]
[1778040503988,67.96,81581.39,0.0,0.99824,0.0,0.2593]
[1778040504996,67.96,81571.8,0.0,0.99823,0.0,0.2616]
[1778040506002,67.96,81568.66,0.0,0.99822,0.0,0.26236]
[1778040510032,67.96,81563.82,0.0,0.99821,0.0,0.26353]
[1778040511039,67.96,81558.16,0.0,0.99821,0.0,0.26416]
[1778040516074,67.96,81556.55,0.0,0.9982,0.0,0.26455]
[1778040517081,67.96,81553.44,0.0,0.9982,0.0,0.26531]
[1778040518088,67.96,81550.11,0.0,0.99819,0.0,0.26613]
[1778040523122,67.96,81551.36,0.0,0.99819,0.0,0.26582]
[1778040528158,67.96,81550.79,0.0,0.99819,0.0,0.26596]
[1778040533193,67.96,81549.49,0.0,0.99819,0.0,0.26628]
[1778040537221,67.96,81552.15,0.0,0.99819,0.0,0.26563]
[1778040542256,67.96,81551.81,0.0,0.99819,0.0,0.26571]
[1778040544155,67.96,81551.88,0.0,0.99819,0.0,0.26569]
[1778040544352,67.96,81551.88,0.0,0.99819,0.0,0.26569]
[1778040544386,67.96,81551.98,0.0,0.99819,0.0,0.26567]
[1778040551320,67.96,81553.37,0.0,0.9982,0.0,0.26533]
[1778040556355,67.96,81553.32,0.0,0.9982,0.0,0.26534]
[1778040561389,67.96,81558.18,0.0,0.99821,0.0,0.26416]
[1778040562397,67.96,81560.83,0.0,0.99821,0.0,0.26352]
[1778040564411,67.96,81565.4,0.0,0.99822,0.0,0.26241]
[1778040567432,67.96,81568.39,0.0,0.99822,0.0,0.26169]
[1778040569446,67.96,81574.05,0.0,0.99823,0.0,0.26033]
[1778040573474,67.96,81580.17,0.0,0.99825,0.0,0.25814]
[1778040578509,67.96,81578.74,0.0,0.99825,0.0,0.25848]
[1778040583543,67.96,81579.89,0.0,0.99825,0.0,0.2582]
[1778040588579,67.96,81580.44,0.0,0.99825,0.0,0.25807]
[1778040593614,67.96,81581.54,0.0,0.99825,0.0,0.25781]
[1778040595628,67.96,81546.15,0.0,0.99819,0.0,0.26635]
[1778040596635,67.96,81538.0,0.0,0.99817,0.0,0.26835]
[1778040600672,67.96,81545.57,0.0,0.99819,0.0,0.26649]
[1778040601679,67.96,81556.82,0.0,0.99821,0.0,0.26375]
[1778040602686,67.96,81560.87,0.0,0.99822,0.0,0.26277]
[1778040604699,67.96,81563.79,0.0,0.99822,0.0,0.26206]
[1778040605707,67.96,81558.75,0.0,0.99821,0.0,0.26328]
[1778040607720,67.96,81555.36,0.0,0.99821,0.0,0.2641]
[1778040614772,67.96,81556.23,0.0,0.99821,0.0,0.26389]
[1778040617793,67.96,81549.41,0.0,0.99819,0.0,0.26555]
[1778040622828,67.96,81548.13,0.0,0.99819,0.0,0.26586]
[1778040627863,67.96,81547.23,0.0,0.99819,0.0,0.26608]
[1778040629877,67.96,81543.86,0.0,0.99818,0.0,0.26691]
[1778040631891,67.96,81543.54,0.0,0.99819,0.0,0.26624]
[1778040636926,67.96,81545.27,0.0,0.99819,0.0,0.26582]
[1778040641960,67.96,81546.31,0.0,0.99819,0.0,0.26556]
[1778040646950,67.96,81546.21,0.0,0.99819,0.0,0.26559]
[1778040652035,67.96,81544.44,0.0,0.99819,0.0,0.26602]
[1778040657070,67.96,81541.98,0.0,0.99819,0.0,0.26662]
[1778040662105,67.96,81541.44,0.0,0.99818,0.0,0.26676]
[1778040663112,67.96,81545.44,0.0,0.99819,0.0,0.26578]
[1778040665126,67.96,81551.27,0.0,0.9982,0.0,0.26436]
[1778040666133,67.96,81558.92,0.0,0.99822,0.0,0.2625]
[1778040671168,67.96,81557.96,0.0,0.99822,0.0,0.26273]
[1778040676203,67.96,81559.25,0.0,0.99822,0.0,0.26242]
[1778040680230,67.96,81562.51,0.0,0.99822,0.0,0.26163]
[1778040685266,67.96,81562.09,0.0,0.99822,0.0,0.26174]
[1778040686273,67.96,81566.87,0.0,0.99823,0.0,0.26059]
[1778040691308,67.96,81565.8,0.0,0.99823,0.0,0.26011]
[1778040694329,67.96,81559.79,0.0,0.99822,0.0,0.26155]
[1778040695336,67.96,81555.52,0.0,0.99822,0.0,0.26258]
[1778040700374,67.96,81555.44,0.0,0.99822,0.0,0.2626]
[1778040706414,67.96,81556.09,0.0,0.99822,0.0,0.26245]
[1778040711450,67.96,81558.12,0.0,0.99822,0.0,0.26196]
[1778040716485,67.96,81558.02,0.0,0.99822,0.0,0.26198]
[1778040721520,67.96,81560.69,0.0,0.99823,0.0,0.26134]
[1778040726555,67.96,81562.08,0.0,0.99823,0.0,0.261]
[1778040737904,67.96,81561.37,0.0,0.99823,0.0,0.26117]
[1778040743674,67.96,81563.68,0.0,0.99823,0.0,0.26062]
[1778040748708,67.96,81563.72,0.0,0.99823,0.0,0.26061]
[1778040752737,67.96,81563.85,0.0,0.99824,0.0,0.25984]
[1778040757773,67.96,81562.0,0.0,0.99823,0.0,0.26029]
[1778040763822,67.96,81562.63,0.0,0.99823,0.0,0.26014]
[1778040768856,67.96,81563.53,0.0,0.99824,0.0,0.25992]
[1778040774899,67.96,81562.61,0.0,0.99823,0.0,0.26014]
[1778040776915,67.96,81559.79,0.0,0.99823,0.0,0.26082]
[1778040781950,67.96,81557.83,0.0,0.99822,0.0,0.26129]
[1778040786985,67.96,81557.75,0.0,0.99822,0.0,0.26131]
[1778040792020,67.96,81555.53,0.0,0.99822,0.0,0.26184]
[1778040797054,67.96,81558.0,0.0,0.99823,0.0,0.26125]
[1778040802090,67.96,81558.02,0.0,0.99823,0.0,0.26124]
[1778040807125,67.96,81557.32,0.0,0.99822,0.0,0.26141]
[1778040811152,67.96,81556.54,0.0,0.99823,0.0,0.26086]
[1778040816189,67.96,81555.67,0.0,0.99823,0.0,0.26107]
[1778040821225,67.96,81554.14,0.0,0.99822,0.0,0.26144]
[1778040824245,67.96,81551.63,0.0,0.99822,0.0,0.26205]
[1778040829281,67.96,81551.89,0.0,0.99822,0.0,0.26199]
[1778040834316,67.96,81551.4,0.0,0.99822,0.0,0.2621]
[1778040839351,67.96,81544.54,0.0,0.99821,0.0,0.26377]
[1778040845393,67.96,81542.53,0.0,0.9982,0.0,0.26425]
[1778040847407,67.96,81538.75,0.0,0.99819,0.0,0.26518]
[1778040849423,67.96,81531.51,0.0,0.99818,0.0,0.26695]
[1778040854458,67.96,81529.65,0.0,0.99818,0.0,0.26741]
[1778040859493,67.96,81529.53,0.0,0.99818,0.0,0.26744]
[1778040861507,67.96,81523.83,0.0,0.99817,0.0,0.26884]
[1778040866542,67.96,81525.62,0.0,0.99817,0.0,0.2684]
[1778040869563,67.96,81528.62,0.0,0.99818,0.0,0.26766]
[1778040870570,67.96,81532.83,0.0,0.99818,0.0,0.26663]
[1778040876612,67.96,81534.49,0.0,0.99819,0.0,0.26547]
[1778040881649,67.96,81537.58,0.0,0.9982,0.0,0.26472]
[1778040882655,67.96,81541.15,0.0,0.9982,0.0,0.26385]
[1778040885677,67.96,81547.52,0.0,0.99822,0.0,0.2623]
[1778040886684,67.96,81554.69,0.0,0.99823,0.0,0.26057]
[1778040887691,67.96,81558.09,0.0,0.99824,0.0,0.25976]
[1778040888697,67.96,81561.81,0.0,0.99824,0.0,0.25887]
[1778040889705,67.96,81573.81,0.0,0.99826,0.0,0.25601]
[1778040890712,67.96,81581.16,0.0,0.99828,0.0,0.25428]
[1778040892726,67.96,81582.69,0.0,0.99828,0.0,0.25392]
[1778040898768,67.96,81583.77,0.0,0.99828,0.0,0.25367]
[1778040903803,67.96,81581.56,0.0,0.99828,0.0,0.25419]
[1778040908837,67.96,81583.73,0.0,0.99828,0.0,0.25368]
[1778040913873,67.96,81581.31,0.0,0.99828,0.0,0.25424]
[1778040915887,67.96,81585.19,0.0,0.99828,0.0,0.25333]
[1778040916893,67.96,81587.91,0.0,0.99829,0.0,0.2527]
[1778040921929,67.96,81588.74,0.0,0.99829,0.0,0.2525]
[1778040926964,67.96,81585.63,0.0,0.99828,0.0,0.25323]
[1778040927971,67.96,81578.57,0.0,0.99827,0.0,0.25489]
[1778040928978,67.96,81575.84,0.0,0.99827,0.0,0.25553]
[1778040929985,67.96,81578.82,0.0,0.99827,0.0,0.25483]
[1778040934013,67.96,81575.34,0.0,0.99827,0.0,0.25493]
[1778040937034,67.96,81572.72,0.0,0.99827,0.0,0.25555]
[1778040939049,67.96,81568.45,0.0,0.99826,0.0,0.25656]
[1778040940056,67.96,81564.61,0.0,0.99825,0.0,0.25747]
[1778040945091,67.96,81564.59,0.0,0.99825,0.0,0.25748]
[1778040946098,67.96,81554.66,0.0,0.99823,0.0,0.25985]
[1778040947105,67.96,81550.0,0.0,0.99823,0.0,0.26097]
[1778040948112,67.96,81550.04,0.0,0.99823,0.0,0.26096]
[1778040952140,67.96,81546.92,0.0,0.99822,0.0,0.26171]
[1778040957175,67.96,81545.15,0.0,0.99822,0.0,0.26214]
[1778040962210,67.96,81544.09,0.0,0.99821,0.0,0.26239]
[1778040964224,67.96,81547.43,0.0,0.99822,0.0,0.26159]
[1778040969258,67.96,81552.8,0.0,0.99823,0.0,0.26029]
[1778040972280,67.96,81556.61,0.0,0.99824,0.0,0.25938]
[1778040976467,67.96,81558.17,0.0,0.99824,0.0,0.25901]
[1778040976593,67.96,81558.17,0.0,0.99824,0.0,0.25901]
[1778040976694,67.96,81557.77,0.0,0.99824,0.0,0.2591]
[1778040982349,67.96,81565.07,0.0,0.99825,0.0,0.25736]
[1778040983357,67.96,81569.13,0.0,0.99826,0.0,0.2564]
[1778040986378,67.96,81571.97,0.0,0.99827,0.0,0.25572]
[1778040987385,67.96,81580.31,0.0,0.99828,0.0,0.25376]
[1778040988392,67.96,81585.33,0.0,0.99829,0.0,0.25258]
[1778040990406,67.96,81589.6,0.0,0.9983,0.0,0.25159]
[1778040995440,67.96,81593.46,0.0,0.99831,0.0,0.24997]
[1778040997455,67.96,81590.13,0.0,0.9983,0.0,0.25075]
[1778040999469,67.96,81585.56,0.0,0.99829,0.0,0.25181]
[1778041004504,67.96,81584.78,0.0,0.99829,0.0,0.25199]
[1778041009539,67.96,81584.69,0.0,0.99829,0.0,0.25201]
[1778041015581,67.96,81584.69,0.0,0.99829,0.0,0.25201]
[1778041019609,67.96,81581.62,0.0,0.99829,0.0,0.25273]
[1778041024644,67.96,81579.6,0.0,0.99828,0.0,0.25321]
[1778041028672,67.96,81572.88,0.0,0.99827,0.0,0.25479]
[1778041029678,67.96,81570.07,0.0,0.99827,0.0,0.25545]
[1778041034714,67.96,81571.63,0.0,0.99827,0.0,0.25508]
[1778041040756,67.96,81571.81,0.0,0.99827,0.0,0.25504]
[1778041046798,67.96,81571.77,0.0,0.99827,0.0,0.25505]
[1778041050826,67.96,81574.99,0.0,0.99828,0.0,0.25429]
[1778041052840,67.96,81574.96,0.0,0.99828,0.0,0.25357]
[1778041057875,67.96,81574.72,0.0,0.99828,0.0,0.25363]
[1778041062911,67.96,81574.04,0.0,0.99828,0.0,0.25379]
[1778041067947,67.96,81572.71,0.0,0.99828,0.0,0.2541]
[1778041072982,67.96,81572.32,0.0,0.99828,0.0,0.2542]
[1778041078017,67.96,81571.37,0.0,0.99827,0.0,0.25442]
[1778041083052,67.96,81569.46,0.0,0.99827,0.0,0.25487]
[1778041085066,67.96,81566.68,0.0,0.99827,0.0,0.25553]
[1778041091109,67.96,81562.91,0.0,0.99826,0.0,0.25642]
[1778041096144,67.96,81563.35,0.0,0.99826,0.0,0.25631]
[1778041101179,67.96,81563.29,0.0,0.99826,0.0,0.25633]
[1778041106214,67.96,81563.14,0.0,0.99826,0.0,0.25636]
[1778041107221,67.96,81553.87,0.0,0.99824,0.0,0.25857]
[1778041108228,67.96,81543.52,0.0,0.99822,0.0,0.26106]
[1778041109242,67.96,81542.38,0.0,0.99822,0.0,0.26133]
[1778041110249,67.96,81542.63,0.0,0.99822,0.0,0.26127]
[1778041111256,67.96,81542.49,0.0,0.99823,0.0,0.26057]
[1778041113270,67.96,81545.07,0.0,0.99823,0.0,0.25995]
[1778041114277,67.96,81541.55,0.0,0.99822,0.0,0.26079]
[1778041119312,67.96,81543.22,0.0,0.99823,0.0,0.26039]
[1778041124346,67.96,81541.46,0.0,0.99822,0.0,0.26081]
[1778041127858,67.96,81542.68,0.0,0.99823,0.0,0.26052]
[1778041133410,67.96,81541.25,0.0,0.99822,0.0,0.26086]
[1778041134417,67.96,81536.26,0.0,0.99822,0.0,0.26207]
[1778041135424,67.96,81528.81,0.0,0.9982,0.0,0.26388]
[1778041137437,67.96,81525.85,0.0,0.9982,0.0,0.2646]
[1778041140462,67.96,81521.13,0.0,0.99819,0.0,0.26575]
[1778041141467,67.96,81518.03,0.0,0.99818,0.0,0.26651]
[1778041145496,67.96,81515.27,0.0,0.99818,0.0,0.26719]
[1778041147510,67.96,81520.12,0.0,0.99819,0.0,0.266]
[1778041148517,67.96,81526.02,0.0,0.9982,0.0,0.26456]
[1778041149524,67.96,81529.45,0.0,0.9982,0.0,0.26372]
[1778041154558,67.96,81529.34,0.0,0.9982,0.0,0.26375]
[1778041158592,67.96,81527.98,0.0,0.9982,0.0,0.26408]
[1778041158606,67.96,81528.08,0.0,0.9982,0.0,0.26406]
[1778041162615,67.96,81537.83,0.0,0.99822,0.0,0.26169]
[1778041164629,67.96,81551.69,0.0,0.99824,0.0,0.25836]
[1778041169664,67.96,81549.2,0.0,0.99824,0.0,0.25896]
[1778041174699,67.96,81550.12,0.0,0.99825,0.0,0.258]
[1778041179734,67.96,81549.49,0.0,0.99824,0.0,0.25815]
[1778041184769,67.96,81551.01,0.0,0.99825,0.0,0.25779]
[1778041189804,67.96,81550.56,0.0,0.99825,0.0,0.2579]
[1778041194838,67.96,81550.51,0.0,0.99825,0.0,0.25791]
[1778041199874,67.96,81552.41,0.0,0.99825,0.0,0.25746]
[1778041204908,67.96,81552.55,0.0,0.99825,0.0,0.25742]
[1778041209946,67.96,81557.99,0.0,0.99826,0.0,0.25613]
[1778041214982,67.96,81557.64,0.0,0.99826,0.0,0.25621]
[1778041220018,67.96,81555.85,0.0,0.99826,0.0,0.25664]
[1778041225052,67.96,81553.15,0.0,0.99825,0.0,0.25728]
[1778041230087,67.96,81552.07,0.0,0.99825,0.0,0.25754]
[1778041236128,67.96,81545.95,0.0,0.99824,0.0,0.25827]
[1778041239149,67.96,81539.88,0.0,0.99823,0.0,0.25972]
[1778041244185,67.96,81544.17,0.0,0.99824,0.0,0.25869]
[1778041250226,67.96,81543.29,0.0,0.99824,0.0,0.2589]
[1778041255262,67.96,81544.48,0.0,0.99824,0.0,0.25862]
[1778041260297,67.96,81551.81,0.0,0.99825,0.0,0.25687]
[1778041264325,67.96,81556.82,0.0,0.99826,0.0,0.25568]
[1778041269360,67.96,81556.33,0.0,0.99826,0.0,0.2558]
[1778041274397,67.96,81555.22,0.0,0.99826,0.0,0.25606]
[1778041279438,67.96,81545.25,0.0,0.99824,0.0,0.25843]
[1778041284474,67.96,81545.43,0.0,0.99824,0.0,0.25839]
[1778041290516,67.96,81547.43,0.0,0.99825,0.0,0.25791]
[1778041297565,67.96,81547.96,0.0,0.99825,0.0,0.25706]
[1778041302600,67.96,81546.13,0.0,0.99825,0.0,0.25749]
[1778041307635,67.96,81545.49,0.0,0.99825,0.0,0.25765]
[1778041312670,67.96,81544.34,0.0,0.99824,0.0,0.25792]
[1778041319719,67.96,81548.36,0.0,0.99825,0.0,0.25696]
[1778041324754,67.96,81548.29,0.0,0.99825,0.0,0.25698]
[1778041328782,67.96,81557.77,0.0,0.99827,0.0,0.25473]
[1778041333817,67.96,81557.12,0.0,0.99827,0.0,0.25489]
[1778041338852,67.96,81550.66,0.0,0.99826,0.0,0.25642]
[1778041343890,67.96,81548.41,0.0,0.99825,0.0,0.25695]
[1778041350940,67.96,81545.43,0.0,0.99825,0.0,0.25766]
[1778041355975,67.96,81543.34,0.0,0.99825,0.0,0.25743]
[1778041361011,67.96,81543.18,0.0,0.99825,0.0,0.25747]
[1778041363026,67.96,81525.34,0.0,0.99821,0.0,0.26175]
[1778041364033,67.96,81525.33,0.0,0.99821,0.0,0.26175]
[1778041369068,67.96,81523.32,0.0,0.99821,0.0,0.26224]
[1778041374103,67.96,81513.84,0.0,0.99819,0.0,0.26455]
[1778041375110,67.96,81509.18,0.0,0.99818,0.0,0.26569]
[1778041380145,67.96,81508.16,0.0,0.99818,0.0,0.26594]
[1778041385180,67.96,81506.89,0.0,0.99818,0.0,0.26625]
[1778041390216,67.96,81510.7,0.0,0.99819,0.0,0.26531]
[1778041395252,67.96,81508.42,0.0,0.99818,0.0,0.26587]
[1778041400286,67.96,81506.82,0.0,0.99818,0.0,0.26627]
[1778041405323,67.96,81498.7,0.0,0.99817,0.0,0.26827]
[1778041410358,67.96,81498.71,0.0,0.99817,0.0,0.26827]
[1778041415393,67.96,81499.49,0.0,0.99817,0.0,0.26732]
[1778041420428,67.96,81501.49,0.0,0.99818,0.0,0.26683]
[1778041425463,67.96,81513.8,0.0,0.9982,0.0,0.26381]
[1778041430498,67.96,81513.19,0.0,0.9982,0.0,0.26396]
[1778041435533,67.96,81511.99,0.0,0.9982,0.0,0.26425]
[1778041438533,67.96,81509.79,0.0,0.99819,0.0,0.26479]
[1778041438554,67.96,81510.14,0.0,0.99819,0.0,0.2647]
[1778041439432,67.96,81510.14,0.0,0.99819,0.0,0.2647]
[1778041444596,67.96,81509.59,0.0,0.99819,0.0,0.26484]
[1778041449633,67.96,81509.53,0.0,0.99819,0.0,0.26485]
[1778041453659,67.96,81505.24,0.0,0.99818,0.0,0.2659]
[1778041459700,67.96,81505.27,0.0,0.99818,0.0,0.2659]
[1778041464736,67.96,81506.74,0.0,0.99819,0.0,0.26554]
[1778041469770,67.96,81508.39,0.0,0.99819,0.0,0.26513]
[1778041474806,67.96,81512.68,0.0,0.9982,0.0,0.26334]
[1778041479841,67.96,81512.23,0.0,0.9982,0.0,0.26345]
[1778041484876,67.96,81507.54,0.0,0.99819,0.0,0.26459]
[1778041489910,67.96,81508.11,0.0,0.99819,0.0,0.26445]
[1778041497967,67.96,81508.98,0.0,0.99819,0.0,0.26424]
[1778041503002,67.96,81510.12,0.0,0.9982,0.0,0.26396]
[1778041505016,67.96,81513.32,0.0,0.9982,0.0,0.26318]
[1778041506023,67.96,81517.79,0.0,0.99821,0.0,0.2621]
[1778041509044,67.96,81513.48,0.0,0.9982,0.0,0.26314]
[1778041512065,67.96,81509.31,0.0,0.9982,0.0,0.26416]
[1778041517100,67.96,81508.48,0.0,0.99819,0.0,0.26436]
[1778041521127,67.96,81505.16,0.0,0.99819,0.0,0.26517]
[1778041524148,67.96,81501.64,0.0,0.99818,0.0,0.26604]
[1778041530190,67.96,81502.08,0.0,0.99818,0.0,0.26593]
[1778041532204,67.96,81502.11,0.0,0.99819,0.0,0.26517]
[1778041538247,67.96,81501.84,0.0,0.99819,0.0,0.26524]
[1778041540261,67.96,81498.8,0.0,0.99818,0.0,0.26598]
[1778041545296,67.96,81495.96,0.0,0.99818,0.0,0.26668]
[1778041550331,67.96,81497.22,0.0,0.99818,0.0,0.26637]
[1778041555367,67.96,81497.73,0.0,0.99818,0.0,0.26625]
[1778041558157,67.96,81499.69,0.0,0.99818,0.0,0.26576]
[1778041558388,67.96,81502.5,0.0,0.99819,0.0,0.26508]
[1778041561409,67.96,81512.21,0.0,0.99821,0.0,0.26271]
[1778041563423,67.96,81514.67,0.0,0.99821,0.0,0.26211]
[1778041568457,67.96,81516.17,0.0,0.99821,0.0,0.26175]
[1778041574500,67.96,81516.22,0.0,0.99821,0.0,0.26173]
[1778041575506,67.96,81511.63,0.0,0.9982,0.0,0.26285]
[1778041576514,67.96,81505.88,0.0,0.99819,0.0,0.26425]
[1778041581549,67.96,81506.87,0.0,0.9982,0.0,0.26401]
[1778041586584,67.96,81505.94,0.0,0.99819,0.0,0.26423]
[1778041591620,67.96,81503.61,0.0,0.99819,0.0,0.26406]
[1778041596655,67.96,81503.79,0.0,0.99819,0.0,0.26401]
[1778041597978,67.96,81503.79,0.0,0.99819,0.0,0.26401]
[1778041598074,67.96,81501.23,0.0,0.99819,0.0,0.26464]
[1778041599676,67.96,81496.22,0.0,0.99818,0.0,0.26587]
[1778041604710,67.96,81489.63,0.0,0.99817,0.0,0.26749]
[1778041607732,67.96,81484.04,0.0,0.99816,0.0,0.26887]
[1778041612767,67.96,81481.73,0.0,0.99815,0.0,0.26945]
[1778041617807,67.96,81482.12,0.0,0.99815,0.0,0.26935]
[1778041621835,67.96,81486.32,0.0,0.99816,0.0,0.26831]
[1778041626870,67.96,81486.32,0.0,0.99816,0.0,0.26831]
[1778041628883,67.96,81483.83,0.0,0.99816,0.0,0.26892]
[1778041633919,67.96,81483.73,0.0,0.99816,0.0,0.26895]
[1778041637946,67.96,81486.36,0.0,0.99816,0.0,0.2683]
[1778041642981,67.96,81488.57,0.0,0.99817,0.0,0.26775]
[1778041647010,67.96,81494.68,0.0,0.99818,0.0,0.26624]
[1778041648016,67.96,81502.68,0.0,0.99819,0.0,0.26428]
[1778041653052,67.96,81502.34,0.0,0.9982,0.0,0.26362]
[1778041658087,67.96,81502.94,0.0,0.9982,0.0,0.26347]
[1778041660101,67.96,81505.8,0.0,0.9982,0.0,0.26278]
[1778041665136,67.96,81510.79,0.0,0.99821,0.0,0.26156]
[1778041670170,67.96,81511.12,0.0,0.99821,0.0,0.26148]
[1778041671178,67.96,81517.73,0.0,0.99823,0.0,0.25989]
[1778041672184,67.96,81523.55,0.0,0.99824,0.0,0.25849]
[1778041675755,67.96,81523.72,0.0,0.99824,0.0,0.25845]
[1778041676213,67.96,81523.97,0.0,0.99824,0.0,0.25839]
[1778041681248,67.96,81523.2,0.0,0.99824,0.0,0.25857]
[1778041686282,67.96,81521.57,0.0,0.99823,0.0,0.25897]
[1778041691318,67.96,81521.59,0.0,0.99823,0.0,0.25896]
[1778041696353,67.96,81514.37,0.0,0.99822,0.0,0.2607]
[1778041697360,67.96,81507.34,0.0,0.99821,0.0,0.2624]
[1778041701388,67.96,81504.63,0.0,0.9982,0.0,0.26306]
[1778041704408,67.96,81501.03,0.0,0.99819,0.0,0.26394]
[1778041706422,67.96,81497.83,0.0,0.99819,0.0,0.26472]
[1778041708437,67.96,81494.52,0.0,0.99818,0.0,0.26553]
[1778041712465,67.96,81493.54,0.0,0.99819,0.0,0.26502]
[1778041717500,67.96,81489.85,0.0,0.99818,0.0,0.26593]
[1778041718468,67.96,81489.85,0.0,0.99818,0.0,0.26593]
[1778041718507,67.96,81487.52,0.0,0.99817,0.0,0.2665]
[1778041722536,67.96,81484.67,0.0,0.99817,0.0,0.2672]
[1778041727571,67.96,81481.3,0.0,0.99816,0.0,0.26804]
[1778041731598,67.96,81476.49,0.0,0.99815,0.0,0.26923]
[1778041733613,67.96,81468.59,0.0,0.99814,0.0,0.2712]
[1778041735627,67.96,81462.09,0.0,0.99813,0.0,0.27283]
[1778041740662,67.96,81460.76,0.0,0.99812,0.0,0.27317]
[1778041745697,67.96,81460.78,0.0,0.99812,0.0,0.27316]
[1778041750734,67.96,81459.91,0.0,0.99812,0.0,0.27338]
[1778041751739,67.96,81462.84,0.0,0.99813,0.0,0.27264]
[1778041753753,67.96,81468.67,0.0,0.99814,0.0,0.27118]
[1778041756774,67.96,81465.56,0.0,0.99813,0.0,0.27196]
[1778041760802,67.96,81462.75,0.0,0.99813,0.0,0.27266]
[1778041762816,67.96,81459.54,0.0,0.99812,0.0,0.27347]
[1778041765836,67.96,81455.01,0.0,0.99811,0.0,0.27462]
[1778041766844,67.96,81452.52,0.0,0.99811,0.0,0.27525]
[1778041768858,67.96,81445.1,0.0,0.99809,0.0,0.27713]
[1778041770872,67.96,81440.06,0.0,0.99808,0.0,0.27842]
[1778041771878,67.96,81439.94,0.0,0.99809,0.0,0.27767]
[1778041774900,67.96,81436.49,0.0,0.99808,0.0,0.27856]
[1778041779935,67.96,81438.28,0.0,0.99809,0.0,0.2781]
[1778041783963,67.96,81435.74,0.0,0.99808,0.0,0.27875]
[1778041785977,67.96,81432.03,0.0,0.99807,0.0,0.2797]
[1778041787990,67.96,81423.84,0.0,0.99806,0.0,0.28182]
[1778041791012,67.96,81428.09,0.0,0.99806,0.0,0.28072]
[1778041797054,67.96,81429.06,0.0,0.99807,0.0,0.28047]
[1778041801082,67.96,81432.92,0.0,0.99807,0.0,0.27947]
[1778041802089,67.96,81435.65,0.0,0.99808,0.0,0.27877]
[1778041806117,67.96,81433.15,0.0,0.99807,0.0,0.27941]
[1778041807127,67.96,81426.55,0.0,0.99806,0.0,0.28111]
[1778041808132,67.96,81423.84,0.0,0.99806,0.0,0.28182]
[1778041812161,67.96,81420.83,0.0,0.99805,0.0,0.2826]
[1778041814175,67.96,81414.34,0.0,0.99804,0.0,0.28429]
[1778041815182,67.96,81408.99,0.0,0.99803,0.0,0.28569]
[1778041818203,67.96,81401.3,0.0,0.99801,0.0,0.28771]
[1778041819210,67.96,81397.97,0.0,0.998,0.0,0.28859]
[1778041820217,67.96,81393.06,0.0,0.99799,0.0,0.28989]
[1778041821224,67.96,81384.76,0.0,0.99798,0.0,0.2921]
[1778041823238,67.96,81381.83,0.0,0.99797,0.0,0.29288]
[1778041824006,67.96,81381.83,0.0,0.99797,0.0,0.29288]
[1778041828273,67.96,81376.86,0.0,0.99796,0.0,0.29422]
[1778041830404,67.96,81375.14,0.0,0.99796,0.0,0.29468]
[1778041830405,67.96,81373.29,0.0,0.99795,0.0,0.29518]
[1778041831294,67.96,81373.43,0.0,0.99796,0.0,0.29433]
[1778041836329,67.96,81371.8,0.0,0.99796,0.0,0.29477]
[1778041841364,67.96,81360.93,0.0,0.99793,0.0,0.29771]
[1778041842371,67.96,81356.6,0.0,0.99792,0.0,0.29889]
[1778041844385,67.96,81352.99,0.0,0.99792,0.0,0.29988]
[1778041846399,67.96,81338.72,0.0,0.99789,0.0,0.30381]
[1778041847406,67.96,81334.97,0.0,0.99788,0.0,0.30485]
[1778041848413,67.96,81343.34,0.0,0.9979,0.0,0.30253]
[1778041849419,67.96,81346.24,0.0,0.9979,0.0,0.30173]
[1778041850427,67.96,81342.46,0.0,0.99789,0.0,0.30277]
[1778041854455,67.96,81347.26,0.0,0.9979,0.0,0.30145]
[1778041855134,67.96,81347.26,0.0,0.9979,0.0,0.30145]
[1778041855462,67.96,81351.31,0.0,0.99791,0.0,0.30034]
[1778041856469,67.96,81356.59,0.0,0.99792,0.0,0.29889]
[1778041857476,67.96,81362.18,0.0,0.99794,0.0,0.29737]
[1778041858484,67.96,81364.93,0.0,0.99794,0.0,0.29662]
[1778041860497,67.96,81368.4,0.0,0.99795,0.0,0.29568]
[1778041862512,67.96,81363.42,0.0,0.99794,0.0,0.29703]
[1778041867547,67.96,81363.37,0.0,0.99794,0.0,0.29705]
[1778041872582,67.96,81362.55,0.0,0.99794,0.0,0.29727]
[1778041875603,67.96,81358.07,0.0,0.99793,0.0,0.29849]
[1778041878624,67.96,81360.7,0.0,0.99793,0.0,0.29777]
[1778041881645,67.96,81364.33,0.0,0.99794,0.0,0.29679]
[1778041884667,67.96,81369.1,0.0,0.99795,0.0,0.2955]
[1778041889701,67.96,81369.48,0.0,0.99795,0.0,0.29539]
[1778041892723,67.96,81366.86,0.0,0.99795,0.0,0.29528]
[1778041894737,67.96,81370.49,0.0,0.99796,0.0,0.2943]
[1778041899772,67.96,81364.46,0.0,0.99795,0.0,0.29593]
[1778041900779,67.96,81352.29,0.0,0.99792,0.0,0.29924]
[1778041901786,67.96,81361.68,0.0,0.99794,0.0,0.29668]
[1778041902793,67.96,81370.48,0.0,0.99796,0.0,0.29431]
[1778041903800,67.96,81370.69,0.0,0.99796,0.0,0.29425]
[1778041908835,67.96,81371.8,0.0,0.99796,0.0,0.29395]
[1778041911856,67.96,81374.26,0.0,0.99797,0.0,0.29329]
[1778041912656,67.96,81374.26,0.0,0.99797,0.0,0.29329]
[1778041916892,67.96,81382.36,0.0,0.99798,0.0,0.29112]
[1778041917899,67.96,81386.41,0.0,0.99799,0.0,0.29004]
[1778041918906,67.96,81390.79,0.0,0.998,0.0,0.28888]
[1778041919913,67.96,81395.98,0.0,0.99801,0.0,0.28751]
[1778041921927,67.96,81399.56,0.0,0.99802,0.0,0.28657]
[1778041923942,67.96,81404.85,0.0,0.99803,0.0,0.28518]
[1778041924948,67.96,81412.0,0.0,0.99804,0.0,0.28331]
[1778041926962,67.96,81405.56,0.0,0.99803,0.0,0.28499]
[1778041927970,67.96,81412.82,0.0,0.99805,0.0,0.2831]
[1778041928976,67.96,81417.62,0.0,0.99805,0.0,0.28185]
[1778041929983,67.96,81422.2,0.0,0.99806,0.0,0.28067]
[1778041935018,67.96,81425.6,0.0,0.99807,0.0,0.27979]
[1778041936025,67.96,81416.33,0.0,0.99805,0.0,0.28219]
[1778041937032,67.96,81411.98,0.0,0.99804,0.0,0.28332]
[1778041942066,67.96,81412.47,0.0,0.99804,0.0,0.28319]
[1778041946094,67.96,81416.66,0.0,0.99805,0.0,0.2821]
[1778041951130,67.96,81416.83,0.0,0.99806,0.0,0.28127]
[1778041953144,67.96,81420.91,0.0,0.99807,0.0,0.28021]
[1778041954150,67.96,81424.56,0.0,0.99807,0.0,0.27927]
[1778041956165,67.96,81417.28,0.0,0.99806,0.0,0.28115]
[1778041960193,67.96,81414.73,0.0,0.99805,0.0,0.28181]
[1778041964221,67.96,81411.72,0.0,0.99805,0.0,0.28259]
[1778041966235,67.96,81408.91,0.0,0.99804,0.0,0.28332]
[1778041971270,67.96,81408.82,0.0,0.99804,0.0,0.28335]
[1778041976304,67.96,81409.62,0.0,0.99804,0.0,0.28314]
[1778041977311,67.96,81405.52,0.0,0.99804,0.0,0.28421]
[1778041982347,67.96,81406.14,0.0,0.99804,0.0,0.28405]
[1778041987382,67.96,81405.75,0.0,0.99804,0.0,0.28415]
[1778041990403,67.96,81409.08,0.0,0.99804,0.0,0.28328]
[1778041991410,67.96,81417.15,0.0,0.99806,0.0,0.28118]
[1778041993424,67.96,81420.65,0.0,0.99807,0.0,0.28028]
[1778041995438,67.96,81423.39,0.0,0.99807,0.0,0.27957]
[1778041997452,67.96,81427.27,0.0,0.99808,0.0,0.27858]
[1778042002487,67.96,81425.72,0.0,0.99808,0.0,0.27897]
[1778042004501,67.96,81420.82,0.0,0.99807,0.0,0.28024]
[1778042007522,67.96,81418.06,0.0,0.99806,0.0,0.28095]
[1778042008625,67.96,81418.06,0.0,0.99806,0.0,0.28095]
[1778042008722,67.96,81412.67,0.0,0.99805,0.0,0.28235]
[1778042011550,67.96,81411.65,0.0,0.99805,0.0,0.28182]
[1778042016585,67.96,81409.21,0.0,0.99805,0.0,0.28245]
[1778042020612,67.96,81415.3,0.0,0.99806,0.0,0.28087]
[1778042021585,67.96,81415.3,0.0,0.99806,0.0,0.28087]
[1778042021620,67.96,81420.48,0.0,0.99807,0.0,0.27954]
[1778042022626,67.96,81423.3,0.0,0.99808,0.0,0.27881]
[1778042024641,67.96,81425.77,0.0,0.99808,0.0,0.27818]
[1778042029677,67.96,81425.17,0.0,0.99808,0.0,0.27833]
[1778042034712,67.96,81430.29,0.0,0.99809,0.0,0.27702]
[1778042039746,67.96,81432.14,0.0,0.99809,0.0,0.27655]
[1778042041761,67.96,81426.36,0.0,0.99808,0.0,0.27803]
[1778042044339,67.96,81427.36,0.0,0.99808,0.0,0.27777]
[1778042051832,67.96,81417.54,0.0,0.99807,0.0,0.2803]
[1778042052838,67.96,81412.26,0.0,0.99805,0.0,0.28166]
[1778042054853,67.96,81408.52,0.0,0.99805,0.0,0.28263]
[1778042058289,67.96,81406.15,0.0,0.99804,0.0,0.28325]
[1778042065930,67.96,81405.86,0.0,0.99804,0.0,0.28332]
[1778042070965,67.96,81403.55,0.0,0.99804,0.0,0.28393]
[1778042071972,67.96,81401.18,0.0,0.99804,0.0,0.28375]
[1778042077006,67.96,81401.79,0.0,0.99804,0.0,0.28359]
[1778042078014,67.96,81398.88,0.0,0.99803,0.0,0.28435]
[1778042080028,67.96,81395.11,0.0,0.99803,0.0,0.28534]
[1778042085062,67.96,81394.35,0.0,0.99802,0.0,0.28554]
[1778042088083,67.96,81390.54,0.0,0.99802,0.0,0.28654]
[1778042093122,67.96,81392.79,0.0,0.99802,0.0,0.28595]
[1778042095136,67.96,81389.37,0.0,0.99801,0.0,0.28685]
[1778042098157,67.96,81382.08,0.0,0.998,0.0,0.28877]
[1778042103192,67.96,81382.84,0.0,0.998,0.0,0.28857]
[1778042105206,67.96,81387.76,0.0,0.99801,0.0,0.28727]
[1778042108226,67.96,81390.24,0.0,0.99802,0.0,0.28662]
[1778042109234,67.96,81394.38,0.0,0.99802,0.0,0.28553]
[1778042114269,67.96,81395.29,0.0,0.99803,0.0,0.28529]
[1778042119304,67.96,81395.91,0.0,0.99803,0.0,0.28513]
[1778042124339,67.96,81394.54,0.0,0.99802,0.0,0.28549]
[1778042129375,67.96,81391.23,0.0,0.99802,0.0,0.28636]
[1778042133404,67.96,81391.05,0.0,0.99802,0.0,0.28561]
[1778042138439,67.96,81390.74,0.0,0.99802,0.0,0.28569]
[1778042143473,67.96,81390.54,0.0,0.99802,0.0,0.28574]
[1778042144480,67.96,81393.1,0.0,0.99803,0.0,0.28507]
[1778042145488,67.96,81396.69,0.0,0.99803,0.0,0.28413]
[1778042148510,67.96,81387.39,0.0,0.99802,0.0,0.28657]
[1778042149517,67.96,81379.31,0.0,0.998,0.0,0.2887]
[1778042151531,67.96,81377.43,0.0,0.998,0.0,0.2892]
[1778042156566,67.96,81377.16,0.0,0.99799,0.0,0.28927]
[1778042161604,67.96,81377.78,0.0,0.998,0.0,0.28911]
[1778042166640,67.96,81377.24,0.0,0.99799,0.0,0.28925]
[1778042167647,67.96,81374.21,0.0,0.99799,0.0,0.29006]
[1778042172682,67.96,81374.28,0.0,0.99799,0.0,0.29004]
[1778042173689,67.96,81377.84,0.0,0.998,0.0,0.28909]
[1778042174696,67.96,81380.37,0.0,0.998,0.0,0.28842]
[1778042176710,67.96,81377.11,0.0,0.99799,0.0,0.28929]
[1778042178724,67.96,81372.8,0.0,0.99799,0.0,0.29043]
[1778042180738,67.96,81370.22,0.0,0.99798,0.0,0.29112]
[1778042181744,67.96,81366.21,0.0,0.99797,0.0,0.2922]
[1778042182751,67.96,81361.71,0.0,0.99796,0.0,0.2934]
[1778042187787,67.96,81361.09,0.0,0.99796,0.0,0.29357]
[1778042192821,67.96,81361.21,0.0,0.99797,0.0,0.29272]
[1778042197856,67.96,81361.09,0.0,0.99797,0.0,0.29275]
[1778042202891,67.96,81363.15,0.0,0.99797,0.0,0.2922]
[1778042206920,67.96,81366.21,0.0,0.99798,0.0,0.29138]
[1778042211956,67.96,81365.99,0.0,0.99798,0.0,0.29144]
[1778042216990,67.96,81364.99,0.0,0.99797,0.0,0.29171]
[1778042217998,67.96,81374.59,0.0,0.99799,0.0,0.28915]
[1778042219005,67.96,81378.35,0.0,0.998,0.0,0.28815]
[1778042224042,67.96,81378.01,0.0,0.998,0.0,0.28824]
[1778042229077,67.96,81376.69,0.0,0.998,0.0,0.28859]
[1778042234112,67.96,81376.74,0.0,0.998,0.0,0.28858]
[1778042239147,67.96,81375.07,0.0,0.998,0.0,0.28902]
[1778042241161,67.96,81379.57,0.0,0.998,0.0,0.28783]
[1778042242168,67.96,81383.13,0.0,0.99801,0.0,0.28689]
[1778042245189,67.96,81388.4,0.0,0.99802,0.0,0.2855]
[1778042246196,67.96,81393.57,0.0,0.99803,0.0,0.28415]
[1778042251231,67.96,81393.33,0.0,0.99804,0.0,0.28342]
[1778042256266,67.96,81394.42,0.0,0.99804,0.0,0.28313]
[1778042262307,67.96,81394.7,0.0,0.99804,0.0,0.28306]
[1778042267343,67.96,81396.79,0.0,0.99805,0.0,0.28251]
[1778042270365,67.96,81393.41,0.0,0.99804,0.0,0.2834]
[1778042272379,67.96,81390.38,0.0,0.99803,0.0,0.28419]
[1778042277414,67.96,81390.83,0.0,0.99803,0.0,0.28407]
[1778042282450,67.96,81395.73,0.0,0.99804,0.0,0.28279]
[1778042283457,67.96,81398.49,0.0,0.99805,0.0,0.28207]
[1778042284463,67.96,81405.39,0.0,0.99806,0.0,0.28029]
[1778042286479,67.96,81406.15,0.0,0.99806,0.0,0.28009]
[1778042291513,67.96,81406.56,0.0,0.99806,0.0,0.27998]
[1778042293488,67.96,81407.09,0.0,0.99807,0.0,0.27985]
[1778042293528,67.96,81407.38,0.0,0.99807,0.0,0.27977]
[1778042296549,67.96,81409.92,0.0,0.99807,0.0,0.27912]
[1778042301586,67.96,81410.72,0.0,0.99807,0.0,0.27891]
[1778042306621,67.96,81410.43,0.0,0.99807,0.0,0.27899]
[1778042311656,67.96,81412.81,0.0,0.99808,0.0,0.27759]
[1778042314677,67.96,81407.81,0.0,0.99807,0.0,0.27887]
[1778042319712,67.96,81406.2,0.0,0.99807,0.0,0.27929]
[1778042322733,67.96,81399.96,0.0,0.99806,0.0,0.2809]
[1778042325753,67.96,81407.31,0.0,0.99807,0.0,0.279]
[1778042327767,67.96,81410.07,0.0,0.99808,0.0,0.27829]
[1778042331796,67.96,81412.71,0.0,0.99808,0.0,0.27762]
[1778042336830,67.96,81407.46,0.0,0.99807,0.0,0.27896]
[1778042341866,67.96,81406.53,0.0,0.99807,0.0,0.2792]
[1778042346904,67.96,81406.44,0.0,0.99807,0.0,0.27923]
[1778042353953,67.96,81407.99,0.0,0.99807,0.0,0.27883]
[1778042362009,67.96,81407.62,0.0,0.99807,0.0,0.27892]
[1778042367044,67.96,81406.58,0.0,0.99807,0.0,0.27919]
[1778042371072,67.96,81404.48,0.0,0.99807,0.0,0.27895]
[1778042376106,67.96,81407.78,0.0,0.99808,0.0,0.2781]
[1778042381142,67.96,81406.03,0.0,0.99807,0.0,0.27855]
[1778042386177,67.96,81408.65,0.0,0.99808,0.0,0.27787]
[1778042391212,67.96,81408.46,0.0,0.99808,0.0,0.27792]
[1778042395240,67.96,81379.89,0.0,0.99802,0.0,0.28534]
[1778042396247,67.96,81363.94,0.0,0.99799,0.0,0.28956]
[1778042397254,67.96,81360.93,0.0,0.99798,0.0,0.29036]
[1778042400275,67.96,81363.76,0.0,0.99799,0.0,0.2896]
[1778042403953,67.96,81361.42,0.0,0.99798,0.0,0.29023]
[1778042409338,67.96,81362.67,0.0,0.99799,0.0,0.2899]
[1778042409928,67.96,81362.67,0.0,0.99799,0.0,0.2899]
[1778042410345,67.96,81362.73,0.0,0.99799,0.0,0.28988]
[1778042415380,67.96,81363.88,0.0,0.99799,0.0,0.28957]
[1778042421422,67.96,81364.15,0.0,0.99799,0.0,0.2895]
[1778042426457,67.96,81364.7,0.0,0.99799,0.0,0.28935]
[1778042431492,67.96,81367.68,0.0,0.998,0.0,0.28776]
[1778042436526,67.96,81367.58,0.0,0.998,0.0,0.28778]
[1778042443575,67.96,81367.53,0.0,0.998,0.0,0.2878]
[1778042448611,67.96,81366.08,0.0,0.998,0.0,0.28818]
[1778042454652,67.96,81367.12,0.0,0.998,0.0,0.28791]
[1778042459689,67.96,81363.1,0.0,0.99799,0.0,0.28897]
[1778042464723,67.96,81363.38,0.0,0.99799,0.0,0.2889]
[1778042469759,67.96,81366.5,0.0,0.998,0.0,0.28807]
[1778042473788,67.96,81362.51,0.0,0.99799,0.0,0.28913]
[1778042480837,67.96,81357.96,0.0,0.99798,0.0,0.29034]
[1778042481843,67.96,81353.5,0.0,0.99797,0.0,0.29153]
[1778042485872,67.96,81356.03,0.0,0.99798,0.0,0.29086]
[1778042488797,67.96,81355.86,0.0,0.99798,0.0,0.2909]
[1778042488893,67.96,81355.51,0.0,0.99798,0.0,0.29099]
[1778042491914,67.96,81354.67,0.0,0.99798,0.0,0.29041]
[1778042493928,67.96,81358.61,0.0,0.99799,0.0,0.28936]
[1778042498963,67.96,81359.78,0.0,0.99799,0.0,0.28905]
[1778042500977,67.96,81362.72,0.0,0.998,0.0,0.28826]
[1778042506012,67.96,81361.59,0.0,0.998,0.0,0.28856]
[1778042514072,67.96,81360.7,0.0,0.99799,0.0,0.2888]
[1778042519107,67.96,81359.71,0.0,0.99799,0.0,0.28906]
[1778042525149,67.96,81359.25,0.0,0.99799,0.0,0.28919]
[1778042530184,67.96,81357.17,0.0,0.99799,0.0,0.28974]
[1778042535219,67.96,81359.24,0.0,0.99799,0.0,0.28919]
[1778042539247,67.96,81365.08,0.0,0.998,0.0,0.28764]
[1778042542268,67.96,81372.72,0.0,0.99802,0.0,0.28562]
[1778042546296,67.96,81378.59,0.0,0.99803,0.0,0.28408]
[1778042547302,67.96,81381.84,0.0,0.99804,0.0,0.28323]
[1778042550324,67.96,81384.48,0.0,0.99804,0.0,0.28254]
[1778042555359,67.96,81383.87,0.0,0.99805,0.0,0.28191]
[1778042558381,67.96,81388.53,0.0,0.99806,0.0,0.2807]
[1778042562301,67.96,81389.13,0.0,0.99806,0.0,0.28054]
[1778042567443,67.96,81389.77,0.0,0.99806,0.0,0.28038]
[1778042573486,67.96,81390.7,0.0,0.99806,0.0,0.28014]
[1778042578520,67.96,81390.61,0.0,0.99806,0.0,0.28016]
[1778042583556,67.96,81390.44,0.0,0.99806,0.0,0.28021]
[1778042584563,67.96,81387.46,0.0,0.99805,0.0,0.28098]
[1778042585570,67.96,81384.13,0.0,0.99805,0.0,0.28184]
[1778042586577,67.96,81380.39,0.0,0.99804,0.0,0.28282]
[1778042589597,67.96,81377.93,0.0,0.99803,0.0,0.28346]
[1778042591612,67.96,81374.78,0.0,0.99803,0.0,0.28428]
[1778042592619,67.96,81371.8,0.0,0.99802,0.0,0.28506]
[1778042597654,67.96,81370.04,0.0,0.99802,0.0,0.28553]
[1778042602689,67.96,81370.23,0.0,0.99802,0.0,0.28548]
[1778042609737,67.96,81372.35,0.0,0.99802,0.0,0.28492]
[1778042610745,67.96,81376.24,0.0,0.99803,0.0,0.2839]
[1778042611752,67.96,81375.68,0.0,0.99804,0.0,0.28325]
[1778042616787,67.96,81375.14,0.0,0.99803,0.0,0.28339]
[1778042621822,67.96,81374.02,0.0,0.99803,0.0,0.28368]
[1778042626857,67.96,81373.56,0.0,0.99803,0.0,0.2838]
[1778042631893,67.96,81378.65,0.0,0.99804,0.0,0.28247]
[1778042632898,67.96,81382.28,0.0,0.99805,0.0,0.28153]
[1778042635921,67.96,81383.65,0.0,0.99805,0.0,0.28117]
[1778042640956,67.96,81385.34,0.0,0.99805,0.0,0.28074]
[1778042645991,67.96,81388.53,0.0,0.99806,0.0,0.27991]
[1778042651026,67.96,81388.92,0.0,0.99806,0.0,0.27981]
[1778042656061,67.96,81392.15,0.0,0.99807,0.0,0.27898]
[1778042661096,67.96,81392.25,0.0,0.99807,0.0,0.27895]
[1778042667137,67.96,81391.89,0.0,0.99807,0.0,0.27904]
[1778042677208,67.96,81393.97,0.0,0.99808,0.0,0.27772]
[1778042682242,67.96,81395.61,0.0,0.99808,0.0,0.2773]
[1778042685263,67.96,81398.22,0.0,0.99809,0.0,0.27663]
[1778042691306,67.96,81395.85,0.0,0.99808,0.0,0.27724]
[1778042692313,67.96,81389.66,0.0,0.99807,0.0,0.27883]
[1778042698355,67.96,81390.21,0.0,0.99807,0.0,0.27869]
[1778042701770,67.96,81389.53,0.0,0.99807,0.0,0.27886]
[1778042702383,67.96,81390.68,0.0,0.99807,0.0,0.27857]
[1778042707419,67.96,81390.45,0.0,0.99807,0.0,0.27863]
[1778042712454,67.96,81389.8,0.0,0.99807,0.0,0.27879]
[1778042719562,67.96,81388.32,0.0,0.99807,0.0,0.27917]
[1778042724597,67.96,81389.01,0.0,0.99807,0.0,0.279]
[1778042729632,67.96,81390.96,0.0,0.99807,0.0,0.27849]
[1778042731646,67.96,81390.42,0.0,0.99808,0.0,0.27785]
[1778042736680,67.96,81390.64,0.0,0.99808,0.0,0.27779]
[1778042741716,67.96,81391.33,0.0,0.99808,0.0,0.27761]
[1778042746751,67.96,81390.73,0.0,0.99808,0.0,0.27777]
[1778042747758,67.96,81387.72,0.0,0.99807,0.0,0.27854]
[1778042752793,67.96,81388.79,0.0,0.99807,0.0,0.27827]
[1778042756820,67.96,81384.95,0.0,0.99806,0.0,0.27926]
[1778042757828,67.96,81380.34,0.0,0.99806,0.0,0.28045]
[1778042758834,67.96,81376.98,0.0,0.99805,0.0,0.28132]
[1778042760849,67.96,81374.38,0.0,0.99804,0.0,0.282]
[1778042761856,67.96,81371.16,0.0,0.99804,0.0,0.28284]
[1778042764876,67.96,81368.28,0.0,0.99803,0.0,0.28359]
[1778042769912,67.96,81368.45,0.0,0.99803,0.0,0.28354]
[1778042774946,67.96,81368.6,0.0,0.99803,0.0,0.2835]
[1778042779981,67.96,81368.61,0.0,0.99803,0.0,0.2835]
[1778042785017,67.96,81368.13,0.0,0.99803,0.0,0.28363]
[1778042790052,67.96,81365.59,0.0,0.99803,0.0,0.28429]
[1778042792896,67.96,81367.55,0.0,0.99803,0.0,0.28298]
[1778042793073,67.96,81364.09,0.0,0.99803,0.0,0.28389]
[1778042798107,67.96,81362.84,0.0,0.99803,0.0,0.28421]
[1778042803143,67.96,81350.92,0.0,0.998,0.0,0.28736]
[1778042804150,67.96,81354.94,0.0,0.99801,0.0,0.28629]
[1778042805156,67.96,81360.8,0.0,0.99802,0.0,0.28475]
[1778042806164,67.96,81363.3,0.0,0.99803,0.0,0.28409]
[1778042808178,67.96,81360.13,0.0,0.99802,0.0,0.28493]
[1778042813213,67.96,81359.3,0.0,0.99802,0.0,0.28514]
[1778042814794,67.96,81359.3,0.0,0.99802,0.0,0.28514]
[1778042814798,67.96,81359.28,0.0,0.99802,0.0,0.28515]
[1778042819255,67.96,81371.1,0.0,0.99804,0.0,0.28206]
[1778042820262,67.96,81380.11,0.0,0.99806,0.0,0.27972]
[1778042822276,67.96,81381.62,0.0,0.99806,0.0,0.27933]
[1778042827311,67.96,81381.16,0.0,0.99806,0.0,0.27945]
[1778042828318,67.96,81384.36,0.0,0.99807,0.0,0.27862]
[1778042829325,67.96,81388.06,0.0,0.99808,0.0,0.27767]
[1778042830215,67.96,81388.06,0.0,0.99808,0.0,0.27767]
[1778042830332,67.96,81390.56,0.0,0.99808,0.0,0.27703]
[1778042834360,67.96,81395.19,0.0,0.99809,0.0,0.27584]
[1778042839394,67.96,81395.92,0.0,0.99809,0.0,0.27565]
[1778042841411,67.96,81399.37,0.0,0.9981,0.0,0.27478]
[1778042843425,67.96,81401.9,0.0,0.9981,0.0,0.27413]
[1778042846445,67.96,81399.41,0.0,0.9981,0.0,0.27476]
[1778042851481,67.96,81412.05,0.0,0.99813,0.0,0.27079]
[1778042852487,67.96,81412.67,0.0,0.99813,0.0,0.27064]
[1778042857522,67.96,81412.94,0.0,0.99813,0.0,0.27057]
[1778042862557,67.96,81412.94,0.0,0.99813,0.0,0.27057]
[1778042863565,67.96,81418.21,0.0,0.99814,0.0,0.26925]
[1778042865579,67.96,81420.8,0.0,0.99815,0.0,0.2686]
[1778042870614,67.96,81421.38,0.0,0.99815,0.0,0.26846]
[1778042874642,67.96,81426.14,0.0,0.99816,0.0,0.26727]
[1778042876656,67.96,81428.7,0.0,0.99816,0.0,0.26664]
[1778042880685,67.96,81436.59,0.0,0.99818,0.0,0.26469]
[1778042881692,67.96,81444.81,0.0,0.99819,0.0,0.26267]
[1778042882699,67.96,81449.23,0.0,0.9982,0.0,0.26159]
[1778042884713,67.96,81453.66,0.0,0.99821,0.0,0.26051]
[1778042884928,67.96,81453.66,0.0,0.99821,0.0,0.26051]
[1778042890123,67.96,81455.89,0.0,0.99821,0.0,0.25997]
[1778042890755,67.96,81456.54,0.0,0.99821,0.0,0.25982]
[1778042892769,67.96,81460.01,0.0,0.99822,0.0,0.25898]
[1778042897804,67.96,81459.19,0.0,0.99822,0.0,0.25917]
[1778042902865,67.96,81463.78,0.0,0.99823,0.0,0.25807]
[1778042904879,67.96,81466.25,0.0,0.99823,0.0,0.25747]
[1778042909917,67.96,81463.72,0.0,0.99823,0.0,0.25808]
[1778042911931,67.96,81460.81,0.0,0.99823,0.0,0.25804]
[1778042914593,67.96,81460.6,0.0,0.99823,0.0,0.25809]
[1778042919987,67.96,81455.44,0.0,0.99822,0.0,0.25934]
[1778042925022,67.96,81456.2,0.0,0.99822,0.0,0.25915]
[1778042927035,67.96,81459.47,0.0,0.99822,0.0,0.25836]
[1778042930057,67.96,81455.62,0.0,0.99822,0.0,0.25929]
[1778042935756,67.96,81457.61,0.0,0.99822,0.0,0.25881]
[1778042935812,67.96,81464.47,0.0,0.99823,0.0,0.25716]
[1778042936099,67.96,81471.12,0.0,0.99824,0.0,0.25557]
[1778042938112,67.96,81469.19,0.0,0.99824,0.0,0.25603]
[1778042940127,67.96,81462.69,0.0,0.99823,0.0,0.25759]
[1778042941134,67.96,81459.08,0.0,0.99822,0.0,0.25846]
[1778042943147,67.96,81463.94,0.0,0.99823,0.0,0.25729]
[1778042944160,67.96,81466.63,0.0,0.99824,0.0,0.25664]
[1778042945162,67.96,81463.9,0.0,0.99823,0.0,0.2573]
[1778042950196,67.96,81464.54,0.0,0.99823,0.0,0.25714]
[1778042955232,67.96,81465.61,0.0,0.99823,0.0,0.25689]
[1778042960267,67.96,81465.06,0.0,0.99823,0.0,0.25702]
[1778042965303,67.96,81464.08,0.0,0.99823,0.0,0.25725]
[1778042970337,67.96,81464.08,0.0,0.99823,0.0,0.25725]
[1778042971345,67.96,81464.19,0.0,0.99824,0.0,0.25649]
[1778042976380,67.96,81465.97,0.0,0.99824,0.0,0.25606]
[1778042981415,67.96,81465.51,0.0,0.99824,0.0,0.25617]
[1778042987457,67.96,81467.21,0.0,0.99824,0.0,0.25576]
[1778042992491,67.96,81468.43,0.0,0.99824,0.0,0.25547]
[1778042997528,67.96,81474.45,0.0,0.99826,0.0,0.25404]
[1778042998535,67.96,81479.47,0.0,0.99826,0.0,0.25285]
[1778043000549,67.96,81483.2,0.0,0.99827,0.0,0.25197]
[1778043006591,67.96,81483.92,0.0,0.99827,0.0,0.2518]
[1778043011626,67.96,81482.48,0.0,0.99827,0.0,0.25214]
[1778043016663,67.96,81482.69,0.0,0.99827,0.0,0.25209]
[1778043021698,67.96,81463.98,0.0,0.99824,0.0,0.25654]
[1778043022705,67.96,81459.87,0.0,0.99823,0.0,0.25752]
[1778043027739,67.96,81458.36,0.0,0.99823,0.0,0.25789]
[1778043031768,67.96,81458.16,0.0,0.99823,0.0,0.25719]
[1778043034790,67.96,81455.32,0.0,0.99823,0.0,0.25788]
[1778043037811,67.96,81461.28,0.0,0.99824,0.0,0.25644]
[1778043039825,67.96,81468.14,0.0,0.99825,0.0,0.2548]
[1778043040832,67.96,81470.74,0.0,0.99825,0.0,0.25419]
[1778043044860,67.96,81473.72,0.0,0.99826,0.0,0.25348]
[1778043049894,67.96,81475.16,0.0,0.99826,0.0,0.25314]
[1778043052918,67.96,81477.96,0.0,0.99827,0.0,0.25247]
[1778043057953,67.96,81480.67,0.0,0.99827,0.0,0.25183]
[1778043059967,67.96,81473.76,0.0,0.99826,0.0,0.25347]
[1778043065007,67.96,81475.99,0.0,0.99826,0.0,0.25294]
[1778043070037,67.96,81474.79,0.0,0.99826,0.0,0.25322]
[1778043072051,67.96,81472.08,0.0,0.99826,0.0,0.25387]
[1778043073058,67.96,81467.5,0.0,0.99825,0.0,0.25496]
[1778043075072,67.96,81463.22,0.0,0.99824,0.0,0.25598]
[1778043076079,67.96,81459.0,0.0,0.99823,0.0,0.25699]
[1778043081114,67.96,81456.23,0.0,0.99823,0.0,0.25766]
[1778043086149,67.96,81457.68,0.0,0.99823,0.0,0.25731]
[1778043091207,67.96,81455.72,0.0,0.99823,0.0,0.25704]
[1778043092506,67.96,81431.96,0.0,0.99819,0.0,0.2628]
[1778043093229,67.96,81426.06,0.0,0.99818,0.0,0.26425]
[1778043094234,67.96,81424.22,0.0,0.99817,0.0,0.2647]
[1778043097254,67.96,81421.0,0.0,0.99817,0.0,0.2655]
[1778043098754,67.96,81421.0,0.0,0.99817,0.0,0.2655]
[1778043098757,67.96,81416.72,0.0,0.99816,0.0,0.26656]
[1778043104304,67.96,81417.82,0.0,0.99816,0.0,0.26629]
[1778043105311,67.96,81409.25,0.0,0.99814,0.0,0.26842]
[1778043106318,67.96,81405.25,0.0,0.99814,0.0,0.26942]
[1778043108430,67.96,81405.15,0.0,0.99814,0.0,0.26944]
[1778043109349,67.96,81383.76,0.0,0.99809,0.0,0.27485]
[1778043110356,67.96,81375.79,0.0,0.99808,0.0,0.27689]
[1778043111363,67.96,81378.33,0.0,0.99808,0.0,0.27624]
[1778043112369,67.96,81382.8,0.0,0.99809,0.0,0.27509]
[1778043113377,67.96,81385.87,0.0,0.9981,0.0,0.27431]
[1778043115394,67.96,81367.6,0.0,0.99806,0.0,0.279]
[1778043116399,67.96,81346.38,0.0,0.99802,0.0,0.28453]
[1778043117406,67.96,81344.31,0.0,0.99802,0.0,0.28507]
[1778043118413,67.96,81344.9,0.0,0.99802,0.0,0.28492]
[1778043119420,67.96,81342.3,0.0,0.99801,0.0,0.2856]
[1778043121434,67.96,81317.96,0.0,0.99796,0.0,0.29209]
[1778043122443,67.96,81308.44,0.0,0.99794,0.0,0.29466]
[1778043123449,67.96,81309.32,0.0,0.99794,0.0,0.29442]
[1778043125462,67.96,81306.08,0.0,0.99794,0.0,0.2953]
[1778043128484,67.96,81303.18,0.0,0.99793,0.0,0.29609]
[1778043131505,67.96,81307.9,0.0,0.99794,0.0,0.29481]
[1778043132511,67.96,81313.11,0.0,0.99795,0.0,0.2934]
[1778043133519,67.96,81316.2,0.0,0.99796,0.0,0.29256]
[1778043134527,67.96,81319.12,0.0,0.99796,0.0,0.29178]
[1778043135533,67.96,81325.8,0.0,0.99798,0.0,0.28999]
[1778043136541,67.96,81331.68,0.0,0.99799,0.0,0.28842]
[1778043141597,67.96,81331.14,0.0,0.99799,0.0,0.28856]
[1778043141619,67.96,81332.67,0.0,0.99799,0.0,0.28815]
[1778043142219,67.96,81332.67,0.0,0.99799,0.0,0.28815]
[1778043147617,67.96,81329.04,0.0,0.99798,0.0,0.28912]
[1778043148625,67.96,81325.36,0.0,0.99798,0.0,0.2901]
[1778043151646,67.96,81324.99,0.0,0.99798,0.0,0.28939]
[1778043153660,67.96,81318.97,0.0,0.99797,0.0,0.291]
[1778043155675,67.96,81323.51,0.0,0.99798,0.0,0.28978]
[1778043156690,67.96,81313.41,0.0,0.99796,0.0,0.29249]
[1778043157691,67.96,81294.3,0.0,0.99792,0.0,0.29769]
[1778043158697,67.96,81289.52,0.0,0.99791,0.0,0.299]
[1778043161005,67.96,81290.16,0.0,0.99791,0.0,0.29882]
[1778043164740,67.96,81293.51,0.0,0.99791,0.0,0.2979]
[1778043165747,67.96,81297.2,0.0,0.99792,0.0,0.29689]
[1778043167761,67.96,81289.94,0.0,0.99791,0.0,0.29888]
[1778043168768,67.96,81287.93,0.0,0.9979,0.0,0.29943]
[1778043170067,67.96,81287.93,0.0,0.9979,0.0,0.29943]
[1778043172811,67.96,81269.9,0.0,0.99786,0.0,0.30443]
[1778043173817,67.96,81268.35,0.0,0.99786,0.0,0.30487]
[1778043175830,67.96,81273.86,0.0,0.99787,0.0,0.30333]
[1778043180866,67.96,81276.77,0.0,0.99788,0.0,0.30252]
[1778043181873,67.96,81281.62,0.0,0.99789,0.0,0.30118]
[1778043182880,67.96,81297.38,0.0,0.99792,0.0,0.29684]
[1778043183887,67.96,81301.55,0.0,0.99793,0.0,0.29571]
[1778043184894,67.96,81304.98,0.0,0.99794,0.0,0.29477]
[1778043188922,67.96,81302.24,0.0,0.99793,0.0,0.29552]
[1778043190725,67.96,81300.71,0.0,0.99793,0.0,0.29594]
[1778043192949,67.96,81304.0,0.0,0.99794,0.0,0.29504]
[1778043193995,67.96,81304.0,0.0,0.99794,0.0,0.29504]
[1778043194097,67.96,81307.03,0.0,0.99794,0.0,0.29422]
[1778043194970,67.96,81309.78,0.0,0.99795,0.0,0.29347]
[1778043195973,67.96,81320.57,0.0,0.99797,0.0,0.29057]
[1778043196981,67.96,81315.72,0.0,0.99796,0.0,0.29187]
[1778043198995,67.96,81318.87,0.0,0.99797,0.0,0.29103]
[1778043202016,67.96,81321.86,0.0,0.99797,0.0,0.29022]
[1778043207051,67.96,81320.32,0.0,0.99797,0.0,0.29064]
[1778043208058,67.96,81325.27,0.0,0.99798,0.0,0.28931]
[1778043209064,67.96,81329.86,0.0,0.99799,0.0,0.28809]
[1778043214100,67.96,81331.17,0.0,0.998,0.0,0.28693]
[1778043219134,67.96,81332.64,0.0,0.998,0.0,0.28654]
[1778043219366,67.96,81332.64,0.0,0.998,0.0,0.28654]
[1778043225177,67.96,81333.69,0.0,0.998,0.0,0.28626]
[1778043226184,67.96,81338.09,0.0,0.99801,0.0,0.2851]
[1778043227191,67.96,81342.21,0.0,0.99802,0.0,0.28402]
[1778043228197,67.96,81339.28,0.0,0.99802,0.0,0.28479]
[1778043233232,67.96,81337.56,0.0,0.99801,0.0,0.28524]
[1778043236253,67.96,81333.8,0.0,0.998,0.0,0.28623]
[1778043241289,67.96,81334.42,0.0,0.99801,0.0,0.28607]
[1778043247331,67.96,81334.54,0.0,0.99801,0.0,0.28604]
[1778043253373,67.96,81334.12,0.0,0.99801,0.0,0.28615]
[1778043259415,67.96,81333.38,0.0,0.998,0.0,0.28635]
[1778043264529,67.96,81334.49,0.0,0.99801,0.0,0.28605]
[1778043269564,67.96,81333.28,0.0,0.998,0.0,0.28637]
[1778043274601,67.96,81334.31,0.0,0.99801,0.0,0.28529]
[1778043279636,67.96,81334.11,0.0,0.99801,0.0,0.28535]
[1778043284670,67.96,81334.67,0.0,0.99801,0.0,0.2852]
[1778043286685,67.96,81337.95,0.0,0.99802,0.0,0.28433]
[1778043291720,67.96,81339.26,0.0,0.99802,0.0,0.28399]
[1778043292727,67.96,81344.02,0.0,0.99803,0.0,0.28274]
[1778043294741,67.96,81348.44,0.0,0.99804,0.0,0.28159]
[1778043295748,67.96,81351.47,0.0,0.99805,0.0,0.2808]
[1778043300783,67.96,81347.1,0.0,0.99804,0.0,0.28194]
[1778043305818,67.96,81344.43,0.0,0.99803,0.0,0.28263]
[1778043310853,67.96,81342.51,0.0,0.99803,0.0,0.28314]
[1778043313874,67.96,81336.81,0.0,0.99802,0.0,0.28463]
[1778043315889,67.96,81333.8,0.0,0.99801,0.0,0.28543]
[1778043317903,67.96,81337.31,0.0,0.99802,0.0,0.2845]
[1778043322938,67.96,81334.44,0.0,0.99801,0.0,0.28526]
[1778043327973,67.96,81333.83,0.0,0.99801,0.0,0.28542]
[1778043332000,67.96,81333.59,0.0,0.99802,0.0,0.28468]
[1778043337035,67.96,81334.26,0.0,0.99802,0.0,0.2845]
[1778043340056,67.96,81326.47,0.0,0.998,0.0,0.28656]
[1778043343078,67.96,81322.74,0.0,0.99799,0.0,0.28755]
[1778043348113,67.96,81322.24,0.0,0.99799,0.0,0.28768]
[1778043353148,67.96,81323.63,0.0,0.99799,0.0,0.28731]
[1778043356465,67.96,81323.01,0.0,0.99799,0.0,0.28748]
[1778043362212,67.96,81319.81,0.0,0.99799,0.0,0.28833]
[1778043366240,67.96,81317.04,0.0,0.99798,0.0,0.28907]
[1778043371274,67.96,81312.72,0.0,0.99797,0.0,0.29022]
[1778043375303,67.96,81324.26,0.0,0.998,0.0,0.28714]
[1778043376310,67.96,81332.05,0.0,0.99801,0.0,0.28508]
[1778043377317,67.96,81335.48,0.0,0.99802,0.0,0.28418]
[1778043381345,67.96,81340.92,0.0,0.99803,0.0,0.28275]
[1778043382352,67.96,81344.99,0.0,0.99804,0.0,0.28169]
[1778043385373,67.96,81348.71,0.0,0.99805,0.0,0.28072]
[1778043390408,67.96,81346.64,0.0,0.99804,0.0,0.28126]
[1778043391415,67.96,81345.88,0.0,0.99805,0.0,0.28066]
[1778043396450,67.96,81345.44,0.0,0.99804,0.0,0.28077]
[1778043398464,67.96,81348.35,0.0,0.99805,0.0,0.28002]
[1778043403499,67.96,81349.23,0.0,0.99805,0.0,0.27979]
[1778043407526,67.96,81339.35,0.0,0.99803,0.0,0.28236]
[1778043408534,67.96,81331.48,0.0,0.99802,0.0,0.28443]
[1778043410425,67.96,81331.48,0.0,0.99802,0.0,0.28443]
[1778043414576,67.96,81330.48,0.0,0.99801,0.0,0.28469]
[1778043418604,67.96,81328.02,0.0,0.99801,0.0,0.28534]
[1778043423639,67.96,81324.48,0.0,0.998,0.0,0.28628]
[1778043424646,67.96,81328.23,0.0,0.99801,0.0,0.28528]
[1778043429681,67.96,81329.1,0.0,0.99801,0.0,0.28505]
[1778043434716,67.96,81329.42,0.0,0.99801,0.0,0.28497]
[1778043436730,67.96,81333.96,0.0,0.99802,0.0,0.28377]
[1778043437736,67.96,81337.24,0.0,0.99803,0.0,0.28291]
[1778043442772,67.96,81339.47,0.0,0.99803,0.0,0.28233]
[1778043444788,67.96,81336.67,0.0,0.99803,0.0,0.28306]
[1778043448816,67.96,81334.17,0.0,0.99802,0.0,0.28372]
[1778043451837,67.96,81334.08,0.0,0.99803,0.0,0.28294]
[1778043453850,67.96,81336.59,0.0,0.99803,0.0,0.28228]
[1778043458886,67.96,81334.32,0.0,0.99803,0.0,0.28288]
[1778043459894,67.96,81319.86,0.0,0.998,0.0,0.28669]
[1778043460900,67.96,81305.74,0.0,0.99797,0.0,0.29046]
[1778043461907,67.96,81300.87,0.0,0.99796,0.0,0.29177]
[1778043463921,67.96,81297.34,0.0,0.99795,0.0,0.29272]
[1778043468956,67.96,81295.83,0.0,0.99795,0.0,0.29313]
[1778043469962,67.96,81293.27,0.0,0.99794,0.0,0.29382]
[1778043471977,67.96,81290.2,0.0,0.99794,0.0,0.29465]
[1778043474087,67.96,81290.38,0.0,0.99794,0.0,0.2946]
[1778043474133,67.96,81290.67,0.0,0.99794,0.0,0.29452]
[1778043476007,67.96,81295.16,0.0,0.99795,0.0,0.29331]
[1778043477046,67.96,81295.16,0.0,0.99795,0.0,0.29331]
[1778043483054,67.96,81295.52,0.0,0.99795,0.0,0.29321]
[1778043487082,67.96,81298.78,0.0,0.99795,0.0,0.29233]
[1778043489096,67.96,81302.29,0.0,0.99796,0.0,0.29138]
[1778043494131,67.96,81304.86,0.0,0.99797,0.0,0.29069]
[1778043495137,67.96,81308.76,0.0,0.99797,0.0,0.28965]
[1778043500173,67.96,81310.08,0.0,0.99798,0.0,0.28929]
[1778043507223,67.96,81307.4,0.0,0.99797,0.0,0.29001]
[1778043511251,67.96,81307.51,0.0,0.99798,0.0,0.28916]
[1778043512258,67.96,81312.19,0.0,0.99799,0.0,0.28792]
[1778043513265,67.96,81315.08,0.0,0.99799,0.0,0.28715]
[1778043514272,67.96,81317.97,0.0,0.998,0.0,0.28638]
[1778043519306,67.96,81318.03,0.0,0.998,0.0,0.28636]
[1778043524342,67.96,81317.37,0.0,0.998,0.0,0.28654]
[1778043529376,67.96,81320.23,0.0,0.998,0.0,0.28578]
[1778043534413,67.96,81317.74,0.0,0.998,0.0,0.28644]
[1778043539448,67.96,81317.68,0.0,0.998,0.0,0.28646]
[1778043544484,67.96,81316.32,0.0,0.998,0.0,0.28682]
[1778043548512,67.96,81319.7,0.0,0.998,0.0,0.28592]
[1778043550526,67.96,81324.37,0.0,0.99801,0.0,0.28469]
[1778043556567,67.96,81326.92,0.0,0.99802,0.0,0.28402]
[1778043561603,67.96,81327.44,0.0,0.99802,0.0,0.28388]
[1778043566638,67.96,81327.65,0.0,0.99802,0.0,0.28382]
[1778043571673,67.96,81326.76,0.0,0.99802,0.0,0.28325]
[1778043576708,67.96,81326.83,0.0,0.99802,0.0,0.28324]
[1778043582750,67.96,81326.9,0.0,0.99802,0.0,0.28322]
[1778043587785,67.96,81326.7,0.0,0.99802,0.0,0.28327]
[1778043592821,67.96,81326.21,0.0,0.99802,0.0,0.2834]
[1778043598862,67.96,81326.17,0.0,0.99802,0.0,0.28341]
[1778043600877,67.96,81317.76,0.0,0.998,0.0,0.28563]
[1778043602891,67.96,81315.08,0.0,0.998,0.0,0.28634]
[1778043604905,67.96,81317.61,0.0,0.998,0.0,0.28567]
[1778043609940,67.96,81318.11,0.0,0.99801,0.0,0.28553]
[1778043612961,67.96,81314.98,0.0,0.998,0.0,0.28636]
[1778043616989,67.96,81318.59,0.0,0.99801,0.0,0.28541]
[1778043619004,67.96,81321.47,0.0,0.99801,0.0,0.28465]
[1778043620013,67.96,81330.53,0.0,0.99803,0.0,0.28227]
[1778043621019,67.96,81332.26,0.0,0.99803,0.0,0.28181]
[1778043626054,67.96,81330.68,0.0,0.99803,0.0,0.28223]
[1778043629075,67.96,81328.2,0.0,0.99803,0.0,0.28288]
[1778043630082,67.96,81323.93,0.0,0.99802,0.0,0.284]
[1778043631089,67.96,81322.9,0.0,0.99802,0.0,0.28346]
[1778043636124,67.96,81322.05,0.0,0.99802,0.0,0.28369]
[1778043637131,67.96,81319.24,0.0,0.99801,0.0,0.28443]
[1778043638138,67.96,81315.45,0.0,0.99801,0.0,0.28543]
[1778043639145,67.96,81312.93,0.0,0.998,0.0,0.28609]
[1778043642166,67.96,81309.95,0.0,0.99799,0.0,0.28689]
[1778043647201,67.96,81311.03,0.0,0.998,0.0,0.2866]
[1778043652236,67.96,81311.0,0.0,0.998,0.0,0.28661]
[1778043657300,67.96,81309.4,0.0,0.99799,0.0,0.28703]
[1778043658308,67.96,81315.46,0.0,0.99801,0.0,0.28542]
[1778043659315,67.96,81320.8,0.0,0.99802,0.0,0.28402]
[1778043660322,67.96,81323.36,0.0,0.99802,0.0,0.28334]
[1778043661328,67.96,81328.22,0.0,0.99803,0.0,0.28207]
[1778043666368,67.96,81327.47,0.0,0.99803,0.0,0.28226]
[1778043669389,67.96,81330.91,0.0,0.99804,0.0,0.28137]
[1778043674424,67.96,81326.03,0.0,0.99803,0.0,0.28264]
[1778043675430,67.96,81321.68,0.0,0.99802,0.0,0.28378]
[1778043679459,67.96,81318.98,0.0,0.99801,0.0,0.2845]
[1778043680466,67.96,81316.31,0.0,0.99801,0.0,0.2852]
[1778043685500,67.96,81316.48,0.0,0.99801,0.0,0.28516]
[1778043690536,67.96,81318.93,0.0,0.99801,0.0,0.28451]
[1778043692549,67.96,81317.79,0.0,0.99802,0.0,0.284]
[1778043697585,67.96,81317.42,0.0,0.99802,0.0,0.2841]
[1778043700606,67.96,81320.05,0.0,0.99802,0.0,0.28341]
[1778043701613,67.96,81327.96,0.0,0.99804,0.0,0.28134]
[1778043705641,67.96,81325.36,0.0,0.99803,0.0,0.28202]
[1778043707654,67.96,81320.99,0.0,0.99802,0.0,0.28316]
[1778043708661,67.96,81318.11,0.0,0.99802,0.0,0.28392]
[1778043713696,67.96,81313.81,0.0,0.99801,0.0,0.28505]
[1778043715710,67.96,81310.48,0.0,0.998,0.0,0.28593]
[1778043720745,67.97,81309.56,0.0,0.998,0.0,0.28645]
[1778043725781,68.0,81309.89,0.0,0.99799,0.0,0.28756]
[1778043730816,68.06,81309.28,0.0,0.99797,0.0,0.28979]
[1778043732830,68.08,81306.51,0.0,0.99796,0.0,0.2911]
[1778043737865,68.16,81308.86,0.0,0.99794,0.0,0.2935]
[1778043742899,68.25,81311.38,0.0,0.99792,0.0,0.29585]
[1778043747935,68.28,81309.99,0.0,0.99791,0.0,0.29737]
[1778043751962,68.29,81308.55,0.0,0.99791,0.0,0.29727]
[1778043756998,68.3,81308.24,0.0,0.99791,0.0,0.29779]
[1778043760026,68.31,81305.7,0.0,0.9979,0.0,0.29875]
[1778043761028,68.31,81298.29,0.0,0.99788,0.0,0.30087]
[1778043763041,68.32,81294.29,0.0,0.99787,0.0,0.30216]
[1778043767070,68.33,81282.59,0.0,0.99785,0.0,0.30587]
[1778043768077,68.33,81279.33,0.0,0.99784,0.0,0.30687]
[1778043774120,68.35,81272.69,0.0,0.99782,0.0,0.3093]
[1778043779154,68.36,81272.91,0.0,0.99781,0.0,0.30971]
[1778043782176,68.37,81267.56,0.0,0.9978,0.0,0.31152]
[1778043783183,68.37,81262.9,0.0,0.99779,0.0,0.31294]
[1778043785197,68.38,81258.23,0.0,0.99778,0.0,0.31447]
[1778043788218,68.39,81255.47,0.0,0.99777,0.0,0.31556]
[1778043791239,68.4,81251.82,0.0,0.99776,0.0,0.31691]
[1778043794260,68.4,81254.7,0.0,0.99776,0.0,0.31638]
[1778043794850,68.4,81254.7,0.0,0.99776,0.0,0.31638]
[1778043795267,68.41,81257.47,0.0,0.99777,0.0,0.31569]
[1778043799295,68.42,81262.46,0.0,0.99778,0.0,0.31466]
[1778043800302,68.42,81267.97,0.0,0.99779,0.0,0.31319]
[1778043805338,68.43,81266.21,0.0,0.99778,0.0,0.3142]
[1778043810373,68.45,81266.85,0.0,0.99778,0.0,0.31454]
[1778043811380,68.45,81267.0,0.0,0.99778,0.0,0.31373]
[1778043815407,68.46,81264.4,0.0,0.99777,0.0,0.31489]
[1778043820443,68.48,81262.12,0.0,0.99776,0.0,0.31607]
[1778043824470,68.49,81265.12,0.0,0.99777,0.0,0.31564]
[1778043829506,68.5,81266.98,0.0,0.99777,0.0,0.31565]
[1778043833534,68.52,81264.29,0.0,0.99776,0.0,0.31686]
[1778043839576,68.53,81264.85,0.0,0.99775,0.0,0.31736]
[1778043840583,68.54,81268.69,0.0,0.99776,0.0,0.31636]
[1778043844611,68.55,81265.61,0.0,0.99775,0.0,0.3177]
[1778043849646,68.56,81267.14,0.0,0.99775,0.0,0.31782]
[1778043851661,68.57,81272.98,0.0,0.99776,0.0,0.31637]
[1778043853675,68.58,81268.09,0.0,0.99775,0.0,0.318]
[1778043855689,68.58,81273.36,0.0,0.99776,0.0,0.31672]
[1778043856696,68.59,81275.81,0.0,0.99776,0.0,0.31613]
[1778043860724,68.6,81280.31,0.0,0.99777,0.0,0.3153]
[1778043861731,68.6,81284.73,0.0,0.99778,0.0,0.31415]
[1778043866766,68.62,81281.91,0.0,0.99777,0.0,0.31553]
[1778043868779,68.62,81285.89,0.0,0.99778,0.0,0.31463]
[1778043870794,68.63,81291.22,0.0,0.99779,0.0,0.31334]
[1778043875829,68.65,81293.04,0.0,0.99779,0.0,0.31254]
[1778043880864,68.66,81295.32,0.0,0.99779,0.0,0.31248]
[1778043887913,68.68,81294.21,0.0,0.99778,0.0,0.31363]
[1778043891002,68.69,81299.2,0.0,0.99779,0.0,0.31257]
[1778043891941,68.7,81309.33,0.0,0.99781,0.0,0.30983]
[1778043892948,68.7,81309.88,0.0,0.99781,0.0,0.3098]
[1778043893955,68.7,81312.37,0.0,0.99782,0.0,0.30922]
[1778043894962,68.71,81316.18,0.0,0.99783,0.0,0.30827]
[1778043896976,68.71,81322.63,0.0,0.99784,0.0,0.30671]
[1778043899997,68.72,81325.11,0.0,0.99784,0.0,0.30614]
[1778043902011,68.75,81314.16,0.0,0.99781,0.0,0.31039]
[1778043903018,68.75,81305.71,0.0,0.99779,0.0,0.31291]
[1778043904025,68.76,81303.85,0.0,0.99778,0.0,0.31356]
[1778043906040,68.76,81307.95,0.0,0.99779,0.0,0.31264]
[1778043907046,68.77,81312.23,0.0,0.9978,0.0,0.31156]
[1778043908052,68.77,81315.97,0.0,0.99781,0.0,0.31062]
[1778043909060,68.77,81311.97,0.0,0.9978,0.0,0.31188]
[1778043910067,68.78,81299.59,0.0,0.99777,0.0,0.31552]
[1778043911074,68.78,81296.27,0.0,0.99776,0.0,0.3166]
[1778043912081,68.79,81299.49,0.0,0.99777,0.0,0.3158]
[1778043917125,68.8,81298.43,0.0,0.99776,0.0,0.31674]
[1778043918131,68.81,81294.91,0.0,0.99775,0.0,0.31788]
[1778043923166,68.82,81293.12,0.0,0.99774,0.0,0.31903]
[1778043928201,68.84,81291.82,0.0,0.99773,0.0,0.32006]
[1778043931223,68.85,81288.7,0.0,0.99773,0.0,0.32046]
[1778043936258,68.87,81289.81,0.0,0.99773,0.0,0.32093]
[1778043937265,68.88,81292.36,0.0,0.99773,0.0,0.32033]
[1778043939278,68.88,81297.08,0.0,0.99774,0.0,0.31923]
[1778043942304,68.89,81303.15,0.0,0.99775,0.0,0.31788]
[1778043943312,68.9,81306.26,0.0,0.99776,0.0,0.31712]
[1778043947340,68.91,81309.32,0.0,0.99776,0.0,0.31677]
[1778043949354,68.92,81322.06,0.0,0.99779,0.0,0.31341]
[1778043950361,68.92,81324.49,0.0,0.99779,0.0,0.31286]
[1778043952375,68.93,81321.42,0.0,0.99778,0.0,0.31386]
[1778043957410,68.95,81320.44,0.0,0.99777,0.0,0.3148]
[1778043962444,68.96,81320.24,0.0,0.99777,0.0,0.31553]
[1778043963452,68.97,81317.53,0.0,0.99776,0.0,0.31644]
[1778043968487,68.99,81316.43,0.0,0.99775,0.0,0.31743]
[1778043970985,68.99,81317.04,0.0,0.99775,0.0,0.31739]
[1778043970501,68.99,81326.74,0.0,0.99777,0.0,0.31476]
[1778043971508,69.0,81330.63,0.0,0.99778,0.0,0.31379]
[1778043976543,69.12,81332.07,0.0,0.99775,0.0,0.31776]
[1778043978557,69.12,81328.87,0.0,0.99774,0.0,0.31896]
[1778043981578,69.14,81333.88,0.0,0.99775,0.0,0.31795]
[1778043986613,69.23,81327.04,0.0,0.99771,0.0,0.32322]
[1778043987620,69.23,81321.11,0.0,0.99769,0.0,0.32509]
[1778043988627,69.23,81323.95,0.0,0.9977,0.0,0.32441]
[1778043992655,69.25,81323.9,0.0,0.9977,0.0,0.32412]
[1778043993662,69.25,81319.73,0.0,0.99769,0.0,0.32548]
[1778043994259,69.25,81319.73,0.0,0.99769,0.0,0.32548]
[1778044002725,69.29,81317.53,0.0,0.99767,0.0,0.32748]
[1778044007760,69.31,81317.83,0.0,0.99767,0.0,0.32815]
[1778044012795,69.33,81316.52,0.0,0.99766,0.0,0.3293]
[1778044016823,69.35,81313.91,0.0,0.99765,0.0,0.33068]
[1778044020851,69.36,81309.88,0.0,0.99763,0.0,0.33249]
[1778044021858,69.37,81307.41,0.0,0.99763,0.0,0.33338]
[1778044022865,69.37,81304.43,0.0,0.99762,0.0,0.33443]
[1778044023872,69.38,81301.45,0.0,0.99761,0.0,0.33547]
[1778044028910,69.4,81301.58,0.0,0.99761,0.0,0.33622]
[1778044032938,69.41,81297.3,0.0,0.99759,0.0,0.33814]
[1778044033945,69.42,81293.97,0.0,0.99758,0.0,0.3393]
[1778044036966,69.43,81297.03,0.0,0.99758,0.0,0.33886]
[1778044039987,69.44,81294.53,0.0,0.99757,0.0,0.34009]
[1778044040995,69.45,81289.99,0.0,0.99756,0.0,0.34162]
[1778044042000,69.45,81284.4,0.0,0.99755,0.0,0.34349]
[1778044043008,69.46,81276.79,0.0,0.99753,0.0,0.34597]
[1778044044016,69.46,81273.38,0.0,0.99752,0.0,0.34719]
[1778044050057,69.48,81274.91,0.0,0.99751,0.0,0.3477]
[1778044054086,69.5,81275.04,0.0,0.99752,0.0,0.34737]
[1778044059121,69.52,81275.65,0.0,0.99751,0.0,0.34801]
[1778044062142,69.54,81273.1,0.0,0.9975,0.0,0.34929]
[1778044066169,69.55,81277.69,0.0,0.99751,0.0,0.34854]
[1778044067177,69.56,81287.25,0.0,0.99753,0.0,0.34577]
[1778044068184,69.56,81291.72,0.0,0.99754,0.0,0.34457]
[1778044069190,69.57,81294.69,0.0,0.99754,0.0,0.34383]
[1778044074226,69.59,81294.6,0.0,0.99754,0.0,0.34469]
[1778044079262,69.61,81296.46,0.0,0.99754,0.0,0.34496]
[1778044084297,69.63,81295.9,0.0,0.99753,0.0,0.34596]
[1778044089332,69.65,81294.64,0.0,0.99752,0.0,0.34719]
[1778044094368,69.67,81294.49,0.0,0.99751,0.0,0.34809]
[1778044099403,69.7,81294.26,0.0,0.9975,0.0,0.34918]
[1778044101418,69.71,81290.86,0.0,0.99749,0.0,0.35057]
[1778044106453,69.73,81290.61,0.0,0.99748,0.0,0.35151]
[1778044109475,69.74,81293.08,0.0,0.99749,0.0,0.35126]
[1778044110482,69.75,81297.08,0.0,0.99749,0.0,0.3502]
[1778044114799,69.76,81297.7,0.0,0.9975,0.0,0.34958]
[1778044114898,69.77,81298.25,0.0,0.9975,0.0,0.34958]
[1778044121561,69.8,81298.41,0.0,0.99749,0.0,0.35074]
[1778044123574,69.81,81292.94,0.0,0.99747,0.0,0.35279]
[1778044124582,69.81,81290.04,0.0,0.99746,0.0,0.35386]
[1778044129616,69.83,81290.82,0.0,0.99746,0.0,0.3545]
[1778044134651,69.86,81290.44,0.0,0.99745,0.0,0.3555]
[1778044139687,69.88,81290.64,0.0,0.99744,0.0,0.35633]
[1778044142708,69.89,81286.86,0.0,0.99743,0.0,0.35805]
[1778044143714,69.9,81284.08,0.0,0.99742,0.0,0.3591]
[1778044148750,69.92,81283.18,0.0,0.99741,0.0,0.36029]
[1778044153784,69.94,81283.06,0.0,0.9974,0.0,0.36123]
[1778044157945,69.96,81281.0,0.0,0.9974,0.0,0.36243]
[1778044158046,69.96,81288.9,0.0,0.99741,0.0,0.36011]
[1778044158511,69.96,81288.9,0.0,0.99741,0.0,0.36011]
[1778044159827,69.97,81294.17,0.0,0.99742,0.0,0.35881]
[1778044164862,69.99,81293.82,0.0,0.99742,0.0,0.35983]
[1778044167883,70.01,81291.16,0.0,0.99741,0.0,0.36121]
[1778044168889,70.01,81288.59,0.0,0.9974,0.0,0.36221]
[1778044171911,70.02,81287.97,0.0,0.9974,0.0,0.36198]
[1778044176946,70.05,81288.14,0.0,0.99739,0.0,0.36284]
[1778044181981,70.07,81288.84,0.0,0.99739,0.0,0.36354]
[1778044188023,70.1,81287.84,0.0,0.99737,0.0,0.36498]
[1778044193058,70.12,81289.71,0.0,0.99737,0.0,0.36531]
[1778044200107,70.15,81289.0,0.0,0.99736,0.0,0.36685]
[1778044205141,70.18,81289.66,0.0,0.99735,0.0,0.36758]
[1778044210177,70.2,81288.7,0.0,0.99734,0.0,0.36883]
[1778044214232,70.22,81296.19,0.0,0.99736,0.0,0.36719]
[1778044215212,70.23,81304.24,0.0,0.99738,0.0,0.36481]
[1778044216219,70.23,81307.95,0.0,0.99738,0.0,0.36382]
[1778044221254,70.25,81304.89,0.0,0.99737,0.0,0.36574]
[1778044226295,70.28,81305.89,0.0,0.99736,0.0,0.36637]
[1778044231330,70.3,81303.25,0.0,0.99736,0.0,0.36718]
[1778044232337,70.31,81300.69,0.0,0.99735,0.0,0.36819]
[1778044239386,70.34,81299.53,0.0,0.99733,0.0,0.3699]
[1778044244421,70.36,81298.03,0.0,0.99732,0.0,0.37135]
[1778044245427,70.37,81294.35,0.0,0.99731,0.0,0.37273]
[1778044246435,70.37,81289.74,0.0,0.9973,0.0,0.37442]
[1778044249456,70.39,81288.98,0.0,0.99729,0.0,0.37525]
[1778044254491,70.41,81290.39,0.0,0.99729,0.0,0.37577]
[1778044259526,70.44,81289.46,0.0,0.99728,0.0,0.37705]
[1778044261540,70.44,81284.44,0.0,0.99726,0.0,0.37909]
[1778044262547,70.45,81278.44,0.0,0.99724,0.0,0.38126]
[1778044263554,70.45,81275.87,0.0,0.99723,0.0,0.38231]
[1778044266575,70.47,81274.57,0.0,0.99723,0.0,0.38333]
[1778044271609,70.49,81273.64,0.0,0.99722,0.0,0.38464]
[1778044276645,70.52,81275.74,0.0,0.99721,0.0,0.38515]
[1778044281680,70.55,81269.26,0.0,0.99719,0.0,0.38832]
[1778044282687,70.55,81263.09,0.0,0.99717,0.0,0.39059]
[1778044283406,70.55,81263.09,0.0,0.99717,0.0,0.39059]
[1778044283968,70.55,81263.09,0.0,0.99717,0.0,0.39059]
[1778044284069,70.56,81261.22,0.0,0.99716,0.0,0.39143]
[1778044289736,70.59,81259.24,0.0,0.99715,0.0,0.39332]
[1778044294771,70.61,81260.86,0.0,0.99715,0.0,0.39276]
[1778044298801,70.63,81256.86,0.0,0.99713,0.0,0.39494]
[1778044299807,70.64,81251.48,0.0,0.99711,0.0,0.39697]
[1778044302828,70.65,81248.83,0.0,0.9971,0.0,0.3985]
[1778044307863,70.67,81246.72,0.0,0.99709,0.0,0.40027]
[1778044308870,70.68,81251.23,0.0,0.9971,0.0,0.39894]
[1778044309877,70.68,81253.69,0.0,0.9971,0.0,0.3983]
[1778044310884,70.69,81256.65,0.0,0.99711,0.0,0.3975]
[1778044313905,70.7,81260.61,0.0,0.99712,0.0,0.39678]
[1778044316925,70.72,81265.08,0.0,0.99712,0.0,0.39589]
[1778044317933,70.72,81267.58,0.0,0.99713,0.0,0.39525]
[1778044322968,70.75,81265.21,0.0,0.99711,0.0,0.3971]
[1778044324982,70.76,81262.67,0.0,0.9971,0.0,0.39839]
[1778044330017,70.78,81263.39,0.0,0.9971,0.0,0.39919]
[1778044334045,70.8,81260.65,0.0,0.99708,0.0,0.40098]
[1778044339081,70.83,81256.15,0.0,0.99706,0.0,0.40358]
[1778044344117,70.85,81253.82,0.0,0.99705,0.0,0.40545]
[1778044345123,70.86,81248.95,0.0,0.99703,0.0,0.40735]
[1778044350159,70.88,81249.87,0.0,0.99702,0.0,0.40808]
[1778044351165,70.89,81249.95,0.0,0.99703,0.0,0.40719]
[1778044356201,70.91,81250.22,0.0,0.99702,0.0,0.40815]
[1778044361235,70.94,81249.65,0.0,0.99701,0.0,0.4094]
[1778044362243,70.94,81252.2,0.0,0.99702,0.0,0.40872]
[1778044367278,70.97,81252.39,0.0,0.99701,0.0,0.4097]
[1778044371306,70.99,81257.61,0.0,0.99702,0.0,0.40871]
[1778044374326,71.0,81253.91,0.0,0.997,0.0,0.41063]
[1778044376341,71.01,81251.42,0.0,0.99699,0.0,0.41191]
[1778044381380,71.03,81255.77,0.0,0.997,0.0,0.41141]
[1778044384398,71.05,81265.31,0.0,0.99702,0.0,0.40871]
[1778044385405,71.05,81274.71,0.0,0.99704,0.0,0.40566]
[1778044386412,71.06,81278.2,0.0,0.99705,0.0,0.40468]
[1778044391447,71.08,81278.39,0.0,0.99704,0.0,0.40569]
[1778044396482,71.11,81276.53,0.0,0.99703,0.0,0.4074]
[1778044401517,71.13,81276.71,0.0,0.99702,0.0,0.40839]
[1778044402526,71.14,81272.98,0.0,0.99701,0.0,0.40989]
[1778044405546,71.15,81275.87,0.0,0.99701,0.0,0.4095]
[1778044410581,71.18,81277.73,0.0,0.99701,0.0,0.40989]
[1778044415616,71.2,81281.53,0.0,0.99702,0.0,0.40853]
[1778044417630,71.21,81284.78,0.0,0.99703,0.0,0.40782]
[1778044422664,71.23,81285.06,0.0,0.99702,0.0,0.40876]
[1778044427701,71.26,81285.38,0.0,0.99701,0.0,0.40968]
[1778044430721,71.27,81281.66,0.0,0.997,0.0,0.41159]
[1778044431729,71.28,81277.81,0.0,0.99698,0.0,0.41314]
[1778044434749,71.29,81277.12,0.0,0.99698,0.0,0.41398]
[1778044439785,71.32,81277.27,0.0,0.99697,0.0,0.41512]
[1778044445828,71.35,81277.63,0.0,0.99696,0.0,0.41616]
[1778044448889,71.35,81277.43,0.0,0.99695,0.0,0.41662]
[1778044448987,71.36,81277.5,0.0,0.99695,0.0,0.41679]
[1778044454891,71.39,81277.63,0.0,0.99694,0.0,0.4179]
[1778044455898,71.39,81271.9,0.0,0.99693,0.0,0.42011]
[1778044459926,71.41,81269.46,0.0,0.99691,0.0,0.42172]
[1778044464961,71.43,81269.34,0.0,0.99691,0.0,0.42269]
[1778044469996,71.45,81270.04,0.0,0.9969,0.0,0.42336]
[1778044471003,71.45,81269.69,0.0,0.99691,0.0,0.42256]
[1778044476040,71.47,81269.75,0.0,0.9969,0.0,0.42346]
[1778044481074,71.5,81269.12,0.0,0.99689,0.0,0.4246]
[1778044486113,71.52,81268.59,0.0,0.99688,0.0,0.4257]
[1778044491148,71.54,81269.4,0.0,0.99687,0.0,0.42631]
[1778044496183,71.56,81268.96,0.0,0.99687,0.0,0.42736]
[1778044501218,71.58,81265.47,0.0,0.99685,0.0,0.42951]
[1778044503232,71.59,81258.37,0.0,0.99682,0.0,0.43242]
[1778044508267,71.6,81256.57,0.0,0.99681,0.0,0.43391]
[1778044513302,71.62,81257.39,0.0,0.99681,0.0,0.43444]
[1778044518337,71.64,81257.64,0.0,0.9968,0.0,0.43517]
[1778044523372,71.66,81257.54,0.0,0.99679,0.0,0.43602]
[1778044528406,71.68,81257.27,0.0,0.99679,0.0,0.43692]
[1778044531427,71.69,81256.76,0.0,0.99679,0.0,0.43645]
[1778044536463,71.71,81256.5,0.0,0.99678,0.0,0.43735]
[1778044537470,71.71,81251.15,0.0,0.99677,0.0,0.43946]
[1778044542505,71.73,81250.63,0.0,0.99676,0.0,0.44042]
[1778044547539,71.74,81249.89,0.0,0.99675,0.0,0.44146]
[1778044551568,71.76,81252.66,0.0,0.99675,0.0,0.44104]
[1778044556602,71.77,81256.08,0.0,0.99676,0.0,0.44055]
[1778044561637,71.79,81256.16,0.0,0.99675,0.0,0.44129]
[1778044566673,71.81,81254.96,0.0,0.99674,0.0,0.44248]
[1778044570700,71.82,81252.48,0.0,0.99673,0.0,0.44399]
[1778044574728,71.83,81249.62,0.0,0.99671,0.0,0.44563]
[1778044576743,71.84,81245.92,0.0,0.9967,0.0,0.44729]
[1778044581777,71.86,81247.24,0.0,0.9967,0.0,0.4475]
[1778044586813,71.87,81245.99,0.0,0.99669,0.0,0.44867]
[1778044589833,71.88,81248.72,0.0,0.99669,0.0,0.44807]
[1778044590840,71.88,81251.7,0.0,0.9967,0.0,0.4471]
[1778044592856,71.89,81261.68,0.0,0.99674,0.0,0.44255]
[1778044594870,71.9,81264.33,0.0,0.99675,0.0,0.44187]
[1778044597891,71.91,81266.77,0.0,0.99675,0.0,0.44142]
[1778044601919,71.92,81272.59,0.0,0.99676,0.0,0.4399]
[1778044603932,71.93,81276.15,0.0,0.99677,0.0,0.43906]
[1778044610427,71.94,81275.58,0.0,0.99676,0.0,0.43989]
[1778044610526,71.95,81270.92,0.0,0.99675,0.0,0.44191]
[1778044616021,71.97,81269.64,0.0,0.99673,0.0,0.44328]
[1778044621055,71.99,81269.64,0.0,0.99673,0.0,0.44403]
[1778044625084,72.0,81273.3,0.0,0.99673,0.0,0.44327]
[1778044630119,72.02,81274.68,0.0,0.99673,0.0,0.44352]
[1778044637167,72.04,81275.72,0.0,0.99673,0.0,0.44417]
[1778044641195,72.05,81278.92,0.0,0.99673,0.0,0.44359]
[1778044645224,72.07,81282.8,0.0,0.99674,0.0,0.44275]
[1778044650260,72.08,81290.01,0.0,0.99675,0.0,0.44085]
[1778044651267,72.09,81295.25,0.0,0.99678,0.0,0.43796]
[1778044652274,72.09,81292.48,0.0,0.99677,0.0,0.43912]
[1778044655294,72.1,81296.46,0.0,0.99678,0.0,0.43814]
[1778044656302,72.11,81299.28,0.0,0.99678,0.0,0.43727]
[1778044659323,72.12,81303.43,0.0,0.99679,0.0,0.43624]
[1778044664358,72.13,81302.32,0.0,0.99678,0.0,0.43744]
[1778044669393,72.15,81303.39,0.0,0.99678,0.0,0.43784]
[1778044674430,72.17,81304.2,0.0,0.99677,0.0,0.43832]
[1778044675436,72.17,81307.02,0.0,0.99678,0.0,0.43745]
[1778044680472,72.19,81301.59,0.0,0.99676,0.0,0.44022]
[1778044682486,72.2,81294.9,0.0,0.99674,0.0,0.44296]
[1778044687521,72.21,81296.43,0.0,0.99674,0.0,0.44314]
[1778044692744,72.23,81295.97,0.0,0.99673,0.0,0.44389]
[1778044702626,72.26,81292.91,0.0,0.99671,0.0,0.4466]
[1778044707661,72.28,81294.82,0.0,0.99671,0.0,0.44659]
[1778044708668,72.28,81298.65,0.0,0.99672,0.0,0.44533]
[1778044710681,72.29,81301.71,0.0,0.99672,0.0,0.44449]
[1778044711689,72.29,81301.68,0.0,0.99673,0.0,0.4435]
[1778044715717,72.3,81298.55,0.0,0.99672,0.0,0.44524]
[1778044716723,72.31,81294.44,0.0,0.9967,0.0,0.44689]
[1778044721758,72.32,81296.78,0.0,0.9967,0.0,0.44673]
[1778044726794,72.34,81297.09,0.0,0.9967,0.0,0.44732]
[1778044731829,72.35,81296.73,0.0,0.99669,0.0,0.44801]
[1778044736865,72.37,81291.11,0.0,0.99667,0.0,0.45078]
[1778044741900,72.38,81290.39,0.0,0.99666,0.0,0.4517]
[1778044746934,72.39,81290.12,0.0,0.99666,0.0,0.45244]
[1778044751970,72.41,81289.49,0.0,0.99665,0.0,0.45332]
[1778044759019,72.43,81289.33,0.0,0.99664,0.0,0.45425]
[1778044764054,72.44,81287.73,0.0,0.99663,0.0,0.45546]
[1778044769089,72.45,81289.09,0.0,0.99663,0.0,0.45555]
[1778044771103,72.46,81288.99,0.0,0.99664,0.0,0.45478]
[1778044776138,72.47,81288.3,0.0,0.99663,0.0,0.45552]
[1778044781174,72.49,81286.73,0.0,0.99662,0.0,0.45682]
[1778044786209,72.5,81284.12,0.0,0.99661,0.0,0.45838]
[1778044791243,72.51,81285.43,0.0,0.99661,0.0,0.45847]
[1778044798293,72.53,81285.01,0.0,0.9966,0.0,0.45944]
[1778044803329,72.54,81285.68,0.0,0.9966,0.0,0.45976]
[1778044809371,72.56,81285.3,0.0,0.99659,0.0,0.4606]
[1778044815413,72.57,81286.42,0.0,0.99659,0.0,0.46087]
[1778044820447,72.59,81287.8,0.0,0.99659,0.0,0.46093]
[1778044824475,72.6,81274.46,0.0,0.99654,0.0,0.46645]
[1778044825483,72.6,81268.78,0.0,0.99652,0.0,0.46872]
[1778044830518,72.61,81268.1,0.0,0.99651,0.0,0.46948]
[1778044831525,72.61,81268.25,0.0,0.99652,0.0,0.46833]
[1778044832709,72.61,81268.25,0.0,0.99652,0.0,0.46833]
[1778044832715,72.61,81268.25,0.0,0.99652,0.0,0.46833]
[1778044832810,72.61,81267.89,0.0,0.99652,0.0,0.46856]
[1778044838905,72.63,81270.18,0.0,0.99652,0.0,0.46819]
[1778044844620,72.64,81271.96,0.0,0.99652,0.0,0.46821]
[1778044849655,72.65,81271.32,0.0,0.99652,0.0,0.46895]
[1778044854691,72.66,81271.31,0.0,0.99651,0.0,0.46945]
[1778044859726,72.67,81271.11,0.0,0.99651,0.0,0.47001]
[1778044860735,72.67,81262.61,0.0,0.99648,0.0,0.47337]
[1778044861289,72.67,81262.61,0.0,0.99648,0.0,0.47337]
[1778044861742,72.68,81257.6,0.0,0.99646,0.0,0.4754]
[1778044862749,72.68,81250.85,0.0,0.99644,0.0,0.4781]
[1778044867784,72.69,81249.09,0.0,0.99643,0.0,0.47919]
[1778044869267,72.69,81250.48,0.0,0.99644,0.0,0.47873]
[1778044869798,72.69,81249.55,0.0,0.99643,0.0,0.47917]
[1778044874833,72.7,81249.79,0.0,0.99643,0.0,0.47947]
[1778044880875,72.71,81250.43,0.0,0.99643,0.0,0.47968]
[1778044884903,72.71,81253.82,0.0,0.99644,0.0,0.47867]
[1778044889937,72.72,81253.05,0.0,0.99643,0.0,0.47936]
[1778044896987,72.74,81253.95,0.0,0.99644,0.0,0.47835]
[1778044904038,72.75,81252.28,0.0,0.99643,0.0,0.47956]
[1778044909073,72.76,81252.62,0.0,0.99643,0.0,0.47981]
[1778044913101,72.76,81250.02,0.0,0.99641,0.0,0.48114]
[1778044918135,72.77,81238.28,0.0,0.99637,0.0,0.48605]
[1778044920150,72.77,81236.5,0.0,0.99637,0.0,0.4869]
[1778044924178,72.78,81231.26,0.0,0.99635,0.0,0.48923]
[1778044925184,72.78,81227.67,0.0,0.99633,0.0,0.49072]
[1778044927527,72.78,81227.31,0.0,0.99633,0.0,0.49092]
[1778044934248,72.79,81224.1,0.0,0.99632,0.0,0.49265]
[1778044939283,72.79,81225.83,0.0,0.99632,0.0,0.49201]
[1778044942304,72.79,81234.56,0.0,0.99635,0.0,0.48855]
[1778044943310,72.79,81243.31,0.0,0.99638,0.0,0.48509]
[1778044945325,72.79,81244.87,0.0,0.99639,0.0,0.48461]
[1778044950362,72.8,81246.61,0.0,0.99639,0.0,0.48426]
[1778044955396,72.81,81248.74,0.0,0.9964,0.0,0.48255]
[1778044957410,72.81,81255.56,0.0,0.99642,0.0,0.47996]
[1778044961440,72.82,81258.54,0.0,0.99643,0.0,0.4791]
[1778044966475,72.82,81259.89,0.0,0.99643,0.0,0.47896]
[1778044967481,72.83,81255.89,0.0,0.99642,0.0,0.4806]
[1778044972517,72.83,81252.21,0.0,0.9964,0.0,0.48218]
[1778044973524,72.83,81240.77,0.0,0.99637,0.0,0.48675]
[1778044974531,72.83,81237.12,0.0,0.99635,0.0,0.48825]
[1778044979566,72.83,81237.64,0.0,0.99636,0.0,0.48805]
[1778044985072,72.83,81238.43,0.0,0.99636,0.0,0.48786]
[1778044985608,72.83,81241.99,0.0,0.99637,0.0,0.48645]
[1778044991650,72.83,81242.23,0.0,0.99637,0.0,0.48636]
[1778044993664,72.83,81238.1,0.0,0.99636,0.0,0.48799]
[1778044995677,72.83,81234.75,0.0,0.99634,0.0,0.48937]
[1778044996684,72.84,81237.89,0.0,0.99635,0.0,0.48819]
[1778045001720,72.84,81238.35,0.0,0.99635,0.0,0.48825]
[1778045006755,72.84,81236.05,0.0,0.99635,0.0,0.48916]
[1778045011790,72.84,81236.62,0.0,0.99636,0.0,0.4877]
[1778045016825,72.84,81236.88,0.0,0.99636,0.0,0.48759]
[1778045021859,72.84,81236.15,0.0,0.99636,0.0,0.48788]
[1778045024881,72.84,81233.25,0.0,0.99635,0.0,0.48903]
[1778045029916,72.84,81233.37,0.0,0.99635,0.0,0.48898]
[1778045032937,72.84,81236.85,0.0,0.99636,0.0,0.4876]
[1778045037973,72.84,81239.4,0.0,0.99637,0.0,0.4866]
[1778045043008,72.84,81240.61,0.0,0.99637,0.0,0.48612]
[1778045045022,72.84,81248.84,0.0,0.9964,0.0,0.48289]
[1778045046028,72.84,81253.77,0.0,0.99641,0.0,0.48096]
[1778045051064,72.84,81255.05,0.0,0.99642,0.0,0.48046]
[1778045056099,72.84,81255.82,0.0,0.99642,0.0,0.48016]
[1778045061133,72.84,81254.51,0.0,0.99642,0.0,0.48067]
[1778045066168,72.84,81255.04,0.0,0.99642,0.0,0.48046]
[1778045068183,72.84,81252.45,0.0,0.99641,0.0,0.48147]
[1778045071203,72.84,81250.86,0.0,0.99641,0.0,0.48087]
[1778045076239,72.84,81251.43,0.0,0.99642,0.0,0.48065]
[1778045080267,72.84,81242.79,0.0,0.99639,0.0,0.48403]
[1778045081274,72.84,81239.07,0.0,0.99637,0.0,0.48549]
[1778045084295,72.84,81242.63,0.0,0.99639,0.0,0.48409]
[1778045087315,72.84,81246.65,0.0,0.9964,0.0,0.48252]
[1778045092351,72.84,81247.79,0.0,0.9964,0.0,0.48207]
[1778045097385,72.84,81249.77,0.0,0.99641,0.0,0.4813]
[1778045101413,72.84,81264.13,0.0,0.99646,0.0,0.47571]
[1778045102420,72.84,81269.03,0.0,0.99647,0.0,0.47382]
[1778045103428,72.84,81268.03,0.0,0.99647,0.0,0.4742]
[1778045114506,72.84,81268.31,0.0,0.99647,0.0,0.47409]
[1778045116520,72.84,81271.53,0.0,0.99648,0.0,0.47285]
[1778045121555,72.84,81272.51,0.0,0.99648,0.0,0.47248]
[1778045126590,72.84,81270.96,0.0,0.99648,0.0,0.47307]
[1778045131626,72.84,81268.41,0.0,0.99648,0.0,0.47285]
[1778045138009,72.84,81267.82,0.0,0.99648,0.0,0.47307]
[1778045138062,72.84,81266.94,0.0,0.99647,0.0,0.47341]
[1778045139683,72.84,81263.99,0.0,0.99647,0.0,0.47455]
[1778045145725,72.84,81263.62,0.0,0.99646,0.0,0.47469]
[1778045150760,72.84,81265.28,0.0,0.99647,0.0,0.47405]
[1778045155795,72.84,81265.78,0.0,0.99647,0.0,0.47386]
[1778045160831,72.84,81266.61,0.0,0.99647,0.0,0.47354]
[1778045163851,72.84,81269.15,0.0,0.99648,0.0,0.47256]
[1778045168886,72.84,81272.16,0.0,0.99649,0.0,0.4714]
[1778045173921,72.84,81269.77,0.0,0.99648,0.0,0.47232]
[1778045174927,72.84,81263.97,0.0,0.99647,0.0,0.47456]
[1778045179963,72.84,81266.34,0.0,0.99647,0.0,0.47364]
[1778045180971,72.84,81270.74,0.0,0.99649,0.0,0.47195]
[1778045186005,72.84,81271.45,0.0,0.99649,0.0,0.47168]
[1778045191040,72.84,81271.47,0.0,0.9965,0.0,0.47046]
[1778045196075,72.84,81271.69,0.0,0.9965,0.0,0.47038]
[1778045201110,72.84,81264.39,0.0,0.99648,0.0,0.47318]
[1778045203124,72.84,81261.16,0.0,0.99646,0.0,0.47443]
[1778045208159,72.84,81260.87,0.0,0.99646,0.0,0.47463]
[1778045212188,72.84,81258.01,0.0,0.99645,0.0,0.47582]
[1778045215209,72.85,81254.77,0.0,0.99644,0.0,0.47734]
[1778045216216,72.85,81250.96,0.0,0.99643,0.0,0.4789]
[1778045217222,72.85,81246.12,0.0,0.99641,0.0,0.48087]
[1778045222258,72.86,81243.9,0.0,0.9964,0.0,0.48196]
[1778045227293,72.87,81241.22,0.0,0.99639,0.0,0.48337]
[1778045232327,72.87,81241.4,0.0,0.99639,0.0,0.48344]
[1778045237363,72.87,81242.22,0.0,0.99639,0.0,0.48311]
[1778045242398,72.87,81241.05,0.0,0.99639,0.0,0.48357]
[1778045247432,72.87,81240.81,0.0,0.99639,0.0,0.48367]
[1778045251461,72.87,81240.69,0.0,0.9964,0.0,0.48248]
[1778045256496,72.87,81240.64,0.0,0.9964,0.0,0.4825]
[1778045261530,72.87,81240.45,0.0,0.99639,0.0,0.48258]
[1778045266565,72.87,81240.38,0.0,0.99639,0.0,0.48261]
[1778045271601,72.87,81241.32,0.0,0.9964,0.0,0.48224]
[1778045276636,72.87,81240.64,0.0,0.9964,0.0,0.4825]
[1778045278401,72.87,81239.61,0.0,0.99639,0.0,0.48291]
[1778045278649,72.87,81240.74,0.0,0.9964,0.0,0.48246]
[1778045283685,72.87,81243.07,0.0,0.9964,0.0,0.48155]
[1778045288719,72.87,81243.1,0.0,0.9964,0.0,0.48154]
[1778045293755,72.87,81241.73,0.0,0.9964,0.0,0.48208]
[1778045298790,72.87,81241.51,0.0,0.9964,0.0,0.48216]
[1778045303825,72.87,81236.59,0.0,0.99638,0.0,0.48409]
[1778045306845,72.87,81239.75,0.0,0.99639,0.0,0.48285]
[1778045308860,72.87,81235.43,0.0,0.99638,0.0,0.48455]
[1778045310874,72.87,81232.71,0.0,0.99637,0.0,0.48562]
[1778045316915,72.87,81233.4,0.0,0.99638,0.0,0.48412]
[1778045321951,72.87,81233.8,0.0,0.99638,0.0,0.48396]
[1778045324972,72.87,81237.0,0.0,0.99639,0.0,0.4827]
[1778045326986,72.87,81243.04,0.0,0.99641,0.0,0.48034]
[1778045332021,72.87,81242.56,0.0,0.99641,0.0,0.48052]
[1778045337056,72.87,81240.47,0.0,0.9964,0.0,0.48134]
[1778045342091,72.87,81240.03,0.0,0.9964,0.0,0.48151]
[1778045347126,72.87,81239.88,0.0,0.9964,0.0,0.48157]
[1778045352161,72.87,81238.02,0.0,0.9964,0.0,0.4823]
[1778045357196,72.87,81237.93,0.0,0.9964,0.0,0.48234]
[1778045362231,72.87,81238.38,0.0,0.9964,0.0,0.48216]
[1778045367266,72.87,81240.32,0.0,0.9964,0.0,0.4814]
[1778045372302,72.87,81241.11,0.0,0.99641,0.0,0.47987]
[1778045377336,72.87,81240.94,0.0,0.99641,0.0,0.47993]
[1778045382372,72.87,81240.88,0.0,0.99641,0.0,0.47995]
[1778045387407,72.87,81241.09,0.0,0.99641,0.0,0.47987]
[1778045392442,72.87,81240.1,0.0,0.99641,0.0,0.48026]
[1778045395464,72.87,81243.84,0.0,0.99642,0.0,0.4788]
[1778045397478,72.87,81246.53,0.0,0.99643,0.0,0.47775]
[1778045398485,72.87,81250.24,0.0,0.99644,0.0,0.47631]
[1778045403520,72.87,81248.74,0.0,0.99644,0.0,0.47689]
[1778045407548,72.87,81245.46,0.0,0.99643,0.0,0.47817]
[1778045412583,72.87,81235.93,0.0,0.9964,0.0,0.48189]
[1778045413590,72.87,81230.94,0.0,0.99638,0.0,0.48385]
[1778045418639,72.87,81230.3,0.0,0.99638,0.0,0.4841]
[1778045423673,72.87,81232.79,0.0,0.99639,0.0,0.48312]
[1778045429721,72.87,81232.9,0.0,0.99639,0.0,0.48308]
[1778045431735,72.87,81231.01,0.0,0.99639,0.0,0.48259]
[1778045436770,72.87,81231.18,0.0,0.99639,0.0,0.48252]
[1778045441804,72.87,81231.2,0.0,0.99639,0.0,0.48252]
[1778045446840,72.87,81230.91,0.0,0.99639,0.0,0.48263]
[1778045448854,72.87,81234.17,0.0,0.9964,0.0,0.48135]
[1778045449862,72.87,81237.75,0.0,0.99641,0.0,0.47995]
[1778045450869,72.87,81241.16,0.0,0.99642,0.0,0.47862]
[1778045455904,72.87,81241.52,0.0,0.99643,0.0,0.47848]
[1778045459932,72.87,81238.24,0.0,0.99641,0.0,0.47976]
[1778045464967,72.87,81237.59,0.0,0.99641,0.0,0.48001]
[1778045470008,72.87,81238.0,0.0,0.99641,0.0,0.47985]
[1778045475037,72.87,81236.08,0.0,0.99641,0.0,0.4806]
[1778045477051,72.87,81233.43,0.0,0.9964,0.0,0.48164]
[1778045482085,72.87,81232.98,0.0,0.9964,0.0,0.48182]
[1778045483093,72.87,81229.68,0.0,0.99639,0.0,0.48311]
[1778045488128,72.87,81228.33,0.0,0.99638,0.0,0.48364]
[1778045491149,72.87,81228.33,0.0,0.99639,0.0,0.48241]
[1778045496184,72.87,81229.1,0.0,0.99639,0.0,0.48211]
[1778045497191,72.87,81231.75,0.0,0.9964,0.0,0.48107]
[1778045499205,72.87,81235.41,0.0,0.99641,0.0,0.47964]
[1778045504239,72.87,81236.06,0.0,0.99642,0.0,0.47938]
[1778045509275,72.87,81233.42,0.0,0.99641,0.0,0.48042]
[1778045510282,72.87,81230.01,0.0,0.9964,0.0,0.48175]
[1778045511289,72.87,81225.75,0.0,0.99638,0.0,0.48342]
[1778045516330,72.87,81229.01,0.0,0.99639,0.0,0.48214]
[1778045522372,72.87,81229.24,0.0,0.99639,0.0,0.48205]
[1778045527407,72.87,81229.33,0.0,0.99639,0.0,0.48202]
[1778045532441,72.87,81228.39,0.0,0.99639,0.0,0.48239]
[1778045537477,72.87,81234.6,0.0,0.99641,0.0,0.47995]
[1778045542512,72.87,81233.88,0.0,0.99641,0.0,0.48024]
[1778045548554,72.87,81233.73,0.0,0.99641,0.0,0.48029]
[1778045551576,72.87,81230.96,0.0,0.99641,0.0,0.48015]
[1778045553589,72.87,81228.47,0.0,0.9964,0.0,0.48112]
[1778045558624,72.87,81227.7,0.0,0.9964,0.0,0.48143]
[1778045559631,72.87,81222.39,0.0,0.99638,0.0,0.48351]
[1778045560638,72.87,81213.43,0.0,0.99635,0.0,0.48705]
[1778045561645,72.87,81206.99,0.0,0.99633,0.0,0.4896]
[1778045565673,72.87,81209.71,0.0,0.99634,0.0,0.48852]
[1778045571235,72.87,81208.48,0.0,0.99633,0.0,0.48901]
[1778045576751,72.87,81206.7,0.0,0.99633,0.0,0.48972]
[1778045581786,72.87,81203.69,0.0,0.99632,0.0,0.49091]
[1778045582792,72.87,81201.02,0.0,0.99631,0.0,0.49198]
[1778045585814,72.87,81198.57,0.0,0.9963,0.0,0.49296]
[1778045588834,72.87,81201.3,0.0,0.99631,0.0,0.49187]
[1778045593870,72.87,81203.89,0.0,0.99632,0.0,0.49083]
[1778045598905,72.87,81204.18,0.0,0.99632,0.0,0.49072]
[1778045600919,72.87,81206.78,0.0,0.99633,0.0,0.48968]
[1778045602933,72.87,81215.55,0.0,0.99636,0.0,0.48621]
[1778045603939,72.87,81220.38,0.0,0.99637,0.0,0.4843]
[1778045605953,72.87,81220.7,0.0,0.99637,0.0,0.48418]
[1778045610988,72.87,81220.4,0.0,0.99637,0.0,0.48429]
[1778045611996,72.87,81219.04,0.0,0.99638,0.0,0.48359]
[1778045615021,72.87,81215.56,0.0,0.99637,0.0,0.48496]
[1778045617036,72.87,81210.0,0.0,0.99635,0.0,0.48716]
[1778045623078,72.87,81210.3,0.0,0.99635,0.0,0.48704]
[1778045628113,72.87,81211.58,0.0,0.99635,0.0,0.48654]
[1778045633148,72.87,81210.97,0.0,0.99635,0.0,0.48678]
[1778045635163,72.87,81216.73,0.0,0.99637,0.0,0.4845]
[1778045640198,72.87,81215.05,0.0,0.99636,0.0,0.48517]
[1778045643219,72.87,81222.42,0.0,0.99639,0.0,0.48226]
[1778045645232,72.87,81225.14,0.0,0.9964,0.0,0.4812]
[1778045650268,72.87,81224.51,0.0,0.9964,0.0,0.48144]
[1778045655303,72.87,81222.93,0.0,0.99639,0.0,0.48206]
[1778045660338,72.87,81221.26,0.0,0.99639,0.0,0.48272]
[1778045661344,72.87,81214.64,0.0,0.99636,0.0,0.48533]
[1778045665373,72.87,81213.14,0.0,0.99636,0.0,0.48592]
[1778045670407,72.87,81212.97,0.0,0.99636,0.0,0.48599]
[1778045671416,72.87,81213.03,0.0,0.99637,0.0,0.48472]
[1778045675443,72.87,81210.42,0.0,0.99636,0.0,0.48575]
[1778045680479,72.87,81211.35,0.0,0.99636,0.0,0.48539]
[1778045685514,72.87,81210.06,0.0,0.99636,0.0,0.4859]
[1778045690549,72.87,81210.21,0.0,0.99636,0.0,0.48584]
[1778045692563,72.87,81212.7,0.0,0.99637,0.0,0.48485]
[1778045697598,72.87,81212.36,0.0,0.99636,0.0,0.48499]
[1778045702633,72.87,81209.89,0.0,0.99636,0.0,0.48596]
[1778045703639,72.87,81206.1,0.0,0.99634,0.0,0.48746]
[1778045707668,72.87,81203.42,0.0,0.99633,0.0,0.48853]
[1778045712702,72.87,81203.54,0.0,0.99633,0.0,0.48848]
[1778045717739,72.87,81202.65,0.0,0.99633,0.0,0.48883]
[1778045722773,72.87,81202.83,0.0,0.99633,0.0,0.48876]
[1778045727808,72.87,81200.85,0.0,0.99633,0.0,0.48955]
[1778045728815,72.87,81195.66,0.0,0.99631,0.0,0.49162]
[1778045729822,72.87,81188.78,0.0,0.99628,0.0,0.49437]
[1778045731047,72.87,81179.49,0.0,0.99626,0.0,0.49685]
[1778045731958,72.87,81143.79,0.0,0.99614,0.0,0.51142]
[1778045732871,72.87,81129.97,0.0,0.99609,0.0,0.51716]
[1778045733878,72.87,81133.86,0.0,0.9961,0.0,0.51554]
[1778045734885,72.87,81140.43,0.0,0.99613,0.0,0.51281]
[1778045738913,72.87,81142.49,0.0,0.99613,0.0,0.51196]
[1778045743066,72.87,81142.99,0.0,0.99613,0.0,0.51175]
[1778045745962,72.87,81127.41,0.0,0.99608,0.0,0.51823]
[1778045746969,72.87,81124.12,0.0,0.99607,0.0,0.51961]
[1778045749990,72.87,81134.1,0.0,0.9961,0.0,0.51544]
[1778045750997,72.87,81138.5,0.0,0.99612,0.0,0.51361]
[1778045752006,72.87,81142.89,0.0,0.99613,0.0,0.51179]
[1778045754471,72.87,81144.67,0.0,0.99614,0.0,0.51106]
[1778045758071,72.87,81145.68,0.0,0.99614,0.0,0.51064]
[1778045758173,72.87,81148.05,0.0,0.99615,0.0,0.50966]
[1778045759053,72.87,81145.59,0.0,0.99614,0.0,0.51068]
[1778045761067,72.87,81141.57,0.0,0.99613,0.0,0.51234]
[1778045762074,72.87,81130.95,0.0,0.99609,0.0,0.51675]
[1778045764088,72.87,81132.72,0.0,0.9961,0.0,0.51602]
[1778045765095,72.87,81130.27,0.0,0.99609,0.0,0.51704]
[1778045770130,72.87,81131.63,0.0,0.99609,0.0,0.51647]
[1778045772526,72.87,81130.81,0.0,0.99609,0.0,0.51681]
[1778045772628,72.87,81132.2,0.0,0.9961,0.0,0.51623]
[1778045773151,72.87,81137.75,0.0,0.99612,0.0,0.51392]
[1778045775165,72.87,81141.54,0.0,0.99613,0.0,0.51235]
[1778045780200,72.87,81142.74,0.0,0.99613,0.0,0.51186]
[1778045785235,72.87,81143.08,0.0,0.99614,0.0,0.51172]
[1778045790270,72.87,81141.73,0.0,0.99613,0.0,0.51227]
[1778045792284,72.87,81141.36,0.0,0.99614,0.0,0.51114]
[1778045793291,72.87,81143.89,0.0,0.99615,0.0,0.51009]
[1778045794297,72.87,81147.44,0.0,0.99616,0.0,0.50863]
[1778045797319,72.87,81142.47,0.0,0.99614,0.0,0.51068]
[1778045798326,72.87,81137.94,0.0,0.99613,0.0,0.51255]
[1778045799333,72.87,81130.45,0.0,0.9961,0.0,0.51567]
[1778045800340,72.87,81123.49,0.0,0.99607,0.0,0.51858]
[1778045801347,72.87,81117.6,0.0,0.99605,0.0,0.52105]
[1778045802354,72.87,81115.11,0.0,0.99604,0.0,0.52209]
[1778045803361,72.87,81110.65,0.0,0.99603,0.0,0.52397]
[1778045806382,72.87,81101.53,0.0,0.996,0.0,0.52784]
[1778045807388,72.87,81098.65,0.0,0.99598,0.0,0.52906]
[1778045809402,72.87,81095.97,0.0,0.99598,0.0,0.53021]
[1778045810410,72.87,81099.71,0.0,0.99599,0.0,0.52861]
[1778045811416,72.87,81104.58,0.0,0.99601,0.0,0.52654]
[1778045812424,72.87,81113.64,0.0,0.99604,0.0,0.52271]
[1778045813431,72.87,81124.59,0.0,0.99608,0.0,0.51812]
[1778045814438,72.87,81128.03,0.0,0.99609,0.0,0.51668]
[1778045817146,72.87,81129.51,0.0,0.9961,0.0,0.51606]
[1778045817459,72.87,81133.44,0.0,0.99611,0.0,0.51443]
[1778045821487,72.87,81123.99,0.0,0.99608,0.0,0.51838]
[1778045822493,72.87,81119.63,0.0,0.99606,0.0,0.52021]
[1778045827529,72.87,81120.79,0.0,0.99607,0.0,0.51972]
[1778045828852,72.87,81120.79,0.0,0.99607,0.0,0.51972]
[1778045828928,72.87,81123.87,0.0,0.99608,0.0,0.51843]
[1778045834579,72.87,81125.08,0.0,0.99608,0.0,0.51793]
[1778045837604,72.87,81112.38,0.0,0.99603,0.0,0.52326]
[1778045838612,72.87,81106.36,0.0,0.99601,0.0,0.5258]
[1778045843646,72.87,81107.42,0.0,0.99602,0.0,0.52536]
[1778045848863,72.87,81106.18,0.0,0.99601,0.0,0.52588]
[1778045849689,72.87,81100.62,0.0,0.99599,0.0,0.52824]
[1778045850549,72.87,81100.62,0.0,0.99599,0.0,0.52824]
[1778045855732,72.87,81106.38,0.0,0.99602,0.0,0.52448]
[1778045856738,72.87,81102.04,0.0,0.99601,0.0,0.52632]
[1778045858752,72.87,81099.39,0.0,0.996,0.0,0.52744]
[1778045863788,72.87,81102.7,0.0,0.99601,0.0,0.52604]
[1778045864795,72.87,81105.81,0.0,0.99602,0.0,0.52472]
[1778045869831,72.87,81109.14,0.0,0.99603,0.0,0.52331]
[1778045870837,72.87,81115.31,0.0,0.99606,0.0,0.52072]
[1778045871844,72.87,81119.08,0.0,0.99607,0.0,0.51913]
[1778045873858,72.87,81121.62,0.0,0.99608,0.0,0.51807]
[1778045875872,72.87,81125.21,0.0,0.99609,0.0,0.51657]
[1778045878893,72.87,81134.56,0.0,0.99612,0.0,0.51268]
[1778045879899,72.87,81137.94,0.0,0.99614,0.0,0.51128]
[1778045881914,72.87,81131.41,0.0,0.99611,0.0,0.51399]
[1778045883928,72.87,81127.5,0.0,0.9961,0.0,0.51562]
[1778045887955,72.87,81130.36,0.0,0.99611,0.0,0.51442]
[1778045889970,72.87,81127.66,0.0,0.9961,0.0,0.51555]
[1778045895009,72.87,81123.82,0.0,0.99609,0.0,0.51715]
[1778045897079,72.87,81120.19,0.0,0.99607,0.0,0.51867]
[1778045902113,72.87,81121.99,0.0,0.99608,0.0,0.51792]
[1778045904127,72.87,81118.7,0.0,0.99607,0.0,0.51929]
[1778045908155,72.87,81114.4,0.0,0.99605,0.0,0.5211]
[1778045911177,72.87,81108.8,0.0,0.99604,0.0,0.52214]
[1778045912184,72.87,81103.29,0.0,0.99602,0.0,0.52447]
[1778045917219,72.87,81101.38,0.0,0.99601,0.0,0.52528]
[1778045922254,72.87,81108.65,0.0,0.99604,0.0,0.52221]
[1778045923261,72.87,81113.58,0.0,0.99606,0.0,0.52013]
[1778045925275,72.87,81112.24,0.0,0.99605,0.0,0.5207]
[1778045929303,72.87,81107.09,0.0,0.99604,0.0,0.52286]
[1778045930491,72.87,81107.09,0.0,0.99604,0.0,0.52286]
[1778045931317,72.87,81112.84,0.0,0.99606,0.0,0.52044]
[1778045932324,72.87,81115.56,0.0,0.99607,0.0,0.5193]
[1778045933331,72.87,81111.83,0.0,0.99605,0.0,0.52087]
[1778045934338,72.87,81107.14,0.0,0.99604,0.0,0.52284]
[1778045935345,72.87,81103.04,0.0,0.99602,0.0,0.52458]
[1778045938365,72.87,81102.51,0.0,0.99602,0.0,0.5248]
[1778045940379,72.87,81107.58,0.0,0.99604,0.0,0.52266]
[1778045945415,72.87,81109.78,0.0,0.99604,0.0,0.52173]
[1778045947429,72.87,81112.35,0.0,0.99605,0.0,0.52065]
[1778045952464,72.87,81111.56,0.0,0.99605,0.0,0.52098]
[1778045957499,72.87,81111.7,0.0,0.99605,0.0,0.52092]
[1778045961527,72.87,81115.75,0.0,0.99607,0.0,0.51922]
[1778045962485,72.87,81115.75,0.0,0.99607,0.0,0.51922]
[1778045962534,72.87,81118.57,0.0,0.99608,0.0,0.51804]
[1778045965555,72.87,81115.69,0.0,0.99607,0.0,0.51925]
[1778045969589,72.87,81092.99,0.0,0.99598,0.0,0.52884]
[1778045970596,72.87,81084.52,0.0,0.99595,0.0,0.53246]
[1778045971603,72.87,81084.49,0.0,0.99596,0.0,0.53114]
[1778045973617,72.87,81080.75,0.0,0.99595,0.0,0.53275]
[1778045975631,72.87,81076.42,0.0,0.99593,0.0,0.53461]
[1778045980666,72.87,81076.43,0.0,0.99593,0.0,0.5346]
[1778045981688,72.87,81064.31,0.0,0.99589,0.0,0.53984]
[1778045982697,72.87,81059.18,0.0,0.99587,0.0,0.54207]
[1778045983703,72.87,81053.43,0.0,0.99585,0.0,0.54457]
[1778045984711,72.87,81056.64,0.0,0.99586,0.0,0.54317]
[1778045986725,72.87,81063.06,0.0,0.99588,0.0,0.54038]
[1778045991760,72.87,81065.0,0.0,0.99589,0.0,0.53954]
[1778045993774,72.87,81068.92,0.0,0.9959,0.0,0.53784]
[1778045994781,72.87,81061.54,0.0,0.99588,0.0,0.54104]
[1778045996790,72.87,81060.4,0.0,0.99587,0.0,0.54154]
[1778045997064,72.87,81060.4,0.0,0.99587,0.0,0.54154]
[1778045997099,72.87,81059.48,0.0,0.99587,0.0,0.54194]
[1778046002837,72.87,81054.66,0.0,0.99585,0.0,0.54404]
[1778046007872,72.87,81055.5,0.0,0.99585,0.0,0.54367]
[1778046012907,72.87,81067.15,0.0,0.9959,0.0,0.53861]
[1778046013914,72.87,81070.28,0.0,0.99591,0.0,0.53725]
[1778046014921,72.87,81073.45,0.0,0.99592,0.0,0.53588]
[1778046018948,72.87,81080.78,0.0,0.99595,0.0,0.53273]
[1778046021970,72.87,81084.33,0.0,0.99596,0.0,0.53121]
[1778046022245,72.87,81084.33,0.0,0.99596,0.0,0.53121]
[1778046022311,72.87,81084.33,0.0,0.99596,0.0,0.53121]
[1778046022976,72.87,81083.71,0.0,0.99596,0.0,0.53148]
[1778046023864,72.87,81083.71,0.0,0.99596,0.0,0.53148]
[1778046023865,72.87,81083.71,0.0,0.99596,0.0,0.53148]
[1778046030030,72.87,81088.53,0.0,0.99598,0.0,0.52942]
[1778046035065,72.87,81088.62,0.0,0.99599,0.0,0.52805]
[1778046040100,72.87,81090.45,0.0,0.99599,0.0,0.52728]
[1778046043121,72.87,81098.8,0.0,0.99602,0.0,0.52374]
[1778046045135,72.87,81103.9,0.0,0.99604,0.0,0.52158]
[1778046047149,72.87,81095.31,0.0,0.99601,0.0,0.52521]
[1778046048155,72.87,81091.23,0.0,0.996,0.0,0.52694]
[1778046050170,72.87,81096.22,0.0,0.99601,0.0,0.52483]
[1778046055206,72.87,81095.07,0.0,0.99601,0.0,0.52531]
[1778046060241,72.87,81096.86,0.0,0.99602,0.0,0.52456]
[1778046062255,72.87,81102.63,0.0,0.99604,0.0,0.52212]
[1778046065275,72.87,81105.85,0.0,0.99605,0.0,0.52076]
[1778046067290,72.87,81108.5,0.0,0.99606,0.0,0.51965]
[1778046068297,72.87,81113.09,0.0,0.99608,0.0,0.51773]
[1778046073332,72.87,81116.74,0.0,0.99609,0.0,0.5162]
[1778046078367,72.87,81119.56,0.0,0.9961,0.0,0.51502]
[1778046080381,72.87,81123.44,0.0,0.99611,0.0,0.51341]
[1778046086423,72.87,81123.77,0.0,0.99611,0.0,0.51327]
[1778046091458,72.87,81125.46,0.0,0.99613,0.0,0.51128]
[1778046092465,72.87,81128.84,0.0,0.99614,0.0,0.50988]
[1778046094479,72.87,81133.84,0.0,0.99616,0.0,0.50782]
[1778046097514,72.87,81142.6,0.0,0.99619,0.0,0.50422]
[1778046098512,72.87,81150.41,0.0,0.99622,0.0,0.50104]
[1778046099519,72.87,81153.4,0.0,0.99623,0.0,0.49982]
[1778046101533,72.87,81147.31,0.0,0.99621,0.0,0.5023]
[1778046102540,72.87,81142.14,0.0,0.99619,0.0,0.50441]
[1778046104554,72.87,81143.59,0.0,0.99619,0.0,0.50382]
[1778046109610,72.87,81143.59,0.0,0.99619,0.0,0.50382]
[1778046111603,72.87,81147.9,0.0,0.99621,0.0,0.50206]
[1778046116638,72.87,81148.82,0.0,0.99621,0.0,0.50168]
[1778046117645,72.87,81140.71,0.0,0.99618,0.0,0.505]
[1778046118652,72.87,81137.75,0.0,0.99617,0.0,0.50621]
[1778046122680,72.87,81132.53,0.0,0.99615,0.0,0.50836]
[1778046127715,72.87,81131.03,0.0,0.99615,0.0,0.50897]
[1778046132749,72.87,81133.91,0.0,0.99616,0.0,0.50779]
[1778046134763,72.87,81137.32,0.0,0.99617,0.0,0.50639]
[1778046139799,72.87,81137.32,0.0,0.99617,0.0,0.50639]
[1778046144835,72.87,81137.68,0.0,0.99617,0.0,0.50624]
[1778046147857,72.87,81143.03,0.0,0.99619,0.0,0.50405]
[1778046151885,72.87,81141.35,0.0,0.9962,0.0,0.50345]
[1778046154906,72.87,81137.39,0.0,0.99618,0.0,0.50507]
[1778046159941,72.87,81137.65,0.0,0.99618,0.0,0.50497]
[1778046164975,72.87,81136.82,0.0,0.99618,0.0,0.50531]
[1778046170011,72.87,81138.29,0.0,0.99618,0.0,0.50471]
[1778046175046,72.87,81139.92,0.0,0.99619,0.0,0.50404]
[1778046176053,72.87,81142.82,0.0,0.9962,0.0,0.50285]
[1778046179074,72.87,81147.8,0.0,0.99622,0.0,0.50082]
[1778046181088,72.87,81151.86,0.0,0.99623,0.0,0.49917]
[1778046183102,72.87,81157.86,0.0,0.99625,0.0,0.49675]
[1778046185116,72.87,81160.46,0.0,0.99626,0.0,0.4957]
[1778046190151,72.87,81161.34,0.0,0.99626,0.0,0.49534]
[1778046193716,72.87,81160.77,0.0,0.99626,0.0,0.49557]
[1778046199214,72.87,81160.33,0.0,0.99626,0.0,0.49575]
[1778046204248,72.87,81161.49,0.0,0.99627,0.0,0.49528]
[1778046209284,72.87,81163.21,0.0,0.99627,0.0,0.49459]
[1778046211298,72.87,81163.19,0.0,0.99628,0.0,0.49333]
[1778046216336,72.87,81163.07,0.0,0.99628,0.0,0.49338]
[1778046221371,72.87,81165.71,0.0,0.99629,0.0,0.49232]
[1778046222378,72.87,81154.82,0.0,0.99625,0.0,0.49671]
[1778046224218,72.87,81153.38,0.0,0.99625,0.0,0.49729]
[1778046230434,72.87,81153.97,0.0,0.99625,0.0,0.49705]
[1778046232448,72.87,81157.49,0.0,0.99626,0.0,0.49563]
[1778046234109,72.87,81157.49,0.0,0.99626,0.0,0.49563]
[1778046236476,72.87,81161.51,0.0,0.99627,0.0,0.49401]
[1778046241511,72.87,81163.5,0.0,0.99628,0.0,0.49321]
[1778046243524,72.87,81168.14,0.0,0.9963,0.0,0.49135]
[1778046248560,72.87,81169.79,0.0,0.9963,0.0,0.49069]
[1778046253595,72.87,81170.46,0.0,0.99631,0.0,0.49042]
[1778046259636,72.87,81170.81,0.0,0.99631,0.0,0.49028]
[1778046264672,72.87,81169.57,0.0,0.9963,0.0,0.49078]
[1778046269716,72.87,81171.17,0.0,0.99631,0.0,0.49014]
[1778046274751,72.87,81173.89,0.0,0.99633,0.0,0.4878]
[1778046275762,72.87,81168.28,0.0,0.99631,0.0,0.49004]
[1778046276767,72.87,81164.65,0.0,0.99629,0.0,0.49149]
[1778046277773,72.87,81161.56,0.0,0.99628,0.0,0.49273]
[1778046281802,72.87,81160.23,0.0,0.99628,0.0,0.49326]
[1778046283816,72.87,81156.81,0.0,0.99627,0.0,0.49464]
[1778046287844,72.87,81153.02,0.0,0.99625,0.0,0.49617]
[1778046291873,72.87,81157.42,0.0,0.99627,0.0,0.49439]
[1778046296908,72.87,81157.06,0.0,0.99627,0.0,0.49454]
[1778046301943,72.87,81156.91,0.0,0.99627,0.0,0.4946]
[1778046306978,72.87,81157.43,0.0,0.99627,0.0,0.49439]
[1778046312014,72.87,81161.13,0.0,0.99628,0.0,0.4929]
[1778046317049,72.87,81163.75,0.0,0.99629,0.0,0.49185]
[1778046318056,72.87,81170.33,0.0,0.99631,0.0,0.48922]
[1778046319063,72.87,81173.99,0.0,0.99633,0.0,0.48776]
[1778046321077,72.87,81177.99,0.0,0.99634,0.0,0.48617]
[1778046323091,72.87,81181.59,0.0,0.99635,0.0,0.48475]
[1778046328126,72.87,81180.87,0.0,0.99635,0.0,0.48503]
[1778046331147,72.87,81180.73,0.0,0.99636,0.0,0.48384]
[1778046332154,72.87,81178.22,0.0,0.99635,0.0,0.48483]
[1778046337190,72.87,81175.9,0.0,0.99634,0.0,0.48575]
[1778046342225,72.87,81176.93,0.0,0.99635,0.0,0.48535]
[1778046346254,72.87,81180.83,0.0,0.99636,0.0,0.4838]
[1778046351291,72.87,81181.25,0.0,0.99636,0.0,0.48364]
[1778046353305,72.87,81176.29,0.0,0.99634,0.0,0.4856]
[1778046354311,72.87,81173.52,0.0,0.99633,0.0,0.4867]
[1778046357333,72.87,81176.22,0.0,0.99634,0.0,0.48563]
[1778046362369,72.87,81174.31,0.0,0.99634,0.0,0.48638]
[1778046367403,72.87,81173.7,0.0,0.99633,0.0,0.48663]
[1778046369417,72.87,81177.66,0.0,0.99635,0.0,0.48506]
[1778046374451,72.87,81178.13,0.0,0.99635,0.0,0.48487]
[1778046379487,72.87,81176.26,0.0,0.99634,0.0,0.48561]
[1778046384522,72.87,81176.2,0.0,0.99634,0.0,0.48563]
[1778046388549,72.87,81181.59,0.0,0.99636,0.0,0.4835]
[1778046393585,72.87,81185.46,0.0,0.99638,0.0,0.48074]
[1778046398624,72.87,81183.21,0.0,0.99638,0.0,0.48162]
[1778046400637,72.87,81176.2,0.0,0.99635,0.0,0.48439]
[1778046401645,72.87,81173.63,0.0,0.99634,0.0,0.48541]
[1778046406680,72.87,81173.35,0.0,0.99634,0.0,0.48552]
[1778046410708,72.87,81177.01,0.0,0.99635,0.0,0.48407]
[1778046411715,72.87,81182.37,0.0,0.99637,0.0,0.48195]
[1778046415742,72.87,81185.39,0.0,0.99638,0.0,0.48076]
[1778046419770,72.87,81182.67,0.0,0.99637,0.0,0.48183]
[1778046424806,72.87,81183.88,0.0,0.99638,0.0,0.48136]
[1778046429841,72.87,81185.12,0.0,0.99638,0.0,0.48087]
[1778046431854,72.87,81182.37,0.0,0.99637,0.0,0.48195]
[1778046433869,72.87,81185.12,0.0,0.99638,0.0,0.48087]
[1778046434876,72.87,81182.33,0.0,0.99637,0.0,0.48197]
[1778046439911,72.87,81183.73,0.0,0.99638,0.0,0.48142]
[1778046444946,72.87,81185.19,0.0,0.99638,0.0,0.48084]
[1778046447034,72.87,81185.14,0.0,0.99638,0.0,0.48086]
[1778046447127,72.87,81188.0,0.0,0.99639,0.0,0.47974]
[1778046448974,72.87,81190.47,0.0,0.9964,0.0,0.47877]
[1778046451995,72.87,81190.65,0.0,0.99641,0.0,0.47747]
[1778046454009,72.87,81194.92,0.0,0.99642,0.0,0.4758]
[1778046455015,72.87,81197.77,0.0,0.99643,0.0,0.47469]
[1778046456023,72.87,81201.44,0.0,0.99645,0.0,0.47327]
[1778046457030,72.87,81206.41,0.0,0.99646,0.0,0.47134]
[1778046459045,72.87,81209.02,0.0,0.99647,0.0,0.47033]
[1778046465085,72.87,81209.17,0.0,0.99647,0.0,0.47028]
[1778046470121,72.87,81208.58,0.0,0.99647,0.0,0.4705]
[1778046475156,72.87,81208.66,0.0,0.99647,0.0,0.47047]
[1778046480191,72.87,81210.26,0.0,0.99647,0.0,0.46986]
[1778046485226,72.87,81212.01,0.0,0.99648,0.0,0.46918]
[1778046486233,72.87,81215.26,0.0,0.99649,0.0,0.46793]
[1778046487239,72.87,81223.99,0.0,0.99652,0.0,0.46459]
[1778046488248,72.87,81228.66,0.0,0.99653,0.0,0.46281]
[1778046489254,72.87,81238.24,0.0,0.99656,0.0,0.45918]
[1778046490261,72.87,81233.8,0.0,0.99655,0.0,0.46086]
[1778046491268,72.87,81226.92,0.0,0.99653,0.0,0.46347]
[1778046492275,72.87,81222.92,0.0,0.99652,0.0,0.465]
[1778046494289,72.87,81219.2,0.0,0.9965,0.0,0.46642]
[1778046499324,72.87,81217.76,0.0,0.9965,0.0,0.46697]
[1778046503121,72.87,81217.55,0.0,0.9965,0.0,0.46705]
[1778046503461,72.87,81217.55,0.0,0.9965,0.0,0.46705]
[1778046503562,72.87,81217.2,0.0,0.9965,0.0,0.46719]
[1778046509393,72.87,81217.09,0.0,0.9965,0.0,0.46723]
[1778046510401,72.87,81219.56,0.0,0.9965,0.0,0.46628]
[1778046511408,72.87,81219.6,0.0,0.99651,0.0,0.46506]
[1778046516443,72.87,81220.01,0.0,0.99651,0.0,0.4649]
[1778046521478,72.87,81220.18,0.0,0.99652,0.0,0.46484]
[1778046523491,72.87,81217.37,0.0,0.99651,0.0,0.46591]
[1778046527520,72.87,81220.78,0.0,0.99652,0.0,0.46461]
[1778046532555,72.87,81220.11,0.0,0.99652,0.0,0.46486]
[1778046537590,72.87,81221.34,0.0,0.99652,0.0,0.46439]
[1778046542624,72.87,81221.38,0.0,0.99652,0.0,0.46438]
[1778046547660,72.87,81221.01,0.0,0.99652,0.0,0.46452]
[1778046550681,72.87,81227.27,0.0,0.99654,0.0,0.46213]
[1778046552695,72.87,81229.89,0.0,0.99655,0.0,0.46114]
[1778046557730,72.87,81229.42,0.0,0.99655,0.0,0.46132]
[1778046559744,72.87,81232.91,0.0,0.99656,0.0,0.46]
[1778046560751,72.87,81236.7,0.0,0.99657,0.0,0.45856]
[1778046563772,72.87,81239.5,0.0,0.99658,0.0,0.45751]
[1778046567799,72.87,81243.81,0.0,0.99659,0.0,0.45589]
[1778046570821,72.87,81246.23,0.0,0.9966,0.0,0.45498]
[1778046571828,72.87,81246.08,0.0,0.99661,0.0,0.45385]
[1778046572836,72.87,81252.08,0.0,0.99663,0.0,0.45161]
[1778046577870,72.87,81252.89,0.0,0.99663,0.0,0.45131]
[1778046578877,72.87,81248.73,0.0,0.99662,0.0,0.45286]
[1778046579884,72.87,81243.99,0.0,0.9966,0.0,0.45463]
[1778046580891,72.87,81236.34,0.0,0.99658,0.0,0.4575]
[1778046582904,72.87,81237.79,0.0,0.99658,0.0,0.45696]
[1778046588947,72.87,81236.94,0.0,0.99658,0.0,0.45728]
[1778046593983,72.87,81237.27,0.0,0.99658,0.0,0.45715]
[1778046599017,72.87,81237.12,0.0,0.99658,0.0,0.45721]
[1778046603049,72.87,81244.78,0.0,0.9966,0.0,0.45433]
[1778046606068,72.87,81246.91,0.0,0.99661,0.0,0.45354]
[1778046608082,72.87,81252.53,0.0,0.99663,0.0,0.45144]
[1778046613117,72.87,81253.6,0.0,0.99663,0.0,0.45104]
[1778046616138,72.87,81250.42,0.0,0.99662,0.0,0.45223]
[1778046620166,72.87,81246.72,0.0,0.99661,0.0,0.45361]
[1778046625201,72.87,81249.34,0.0,0.99662,0.0,0.45263]
[1778046630236,72.87,81250.18,0.0,0.99662,0.0,0.45232]
[1778046635272,72.87,81253.77,0.0,0.99664,0.0,0.4498]
[1778046640307,72.87,81254.92,0.0,0.99664,0.0,0.44937]
[1778046645344,72.87,81253.55,0.0,0.99664,0.0,0.44988]
[1778046646351,72.87,81258.66,0.0,0.99666,0.0,0.44798]
[1778046647358,72.87,81261.77,0.0,0.99666,0.0,0.44683]
[1778046649372,72.87,81266.43,0.0,0.99668,0.0,0.44512]
[1778046654407,72.87,81266.91,0.0,0.99668,0.0,0.44494]
[1778046661457,72.87,81267.93,0.0,0.99668,0.0,0.44456]
[1778046666492,72.87,81267.76,0.0,0.99668,0.0,0.44463]
[1778046671526,72.87,81266.8,0.0,0.99668,0.0,0.44498]
[1778046672533,72.87,81263.69,0.0,0.99667,0.0,0.44613]
[1778046673540,72.87,81255.44,0.0,0.99665,0.0,0.44918]
[1778046675555,72.87,81251.68,0.0,0.99663,0.0,0.45057]
[1778046676562,72.87,81248.84,0.0,0.99662,0.0,0.45163]
[1778046678577,72.87,81245.75,0.0,0.99661,0.0,0.45278]
[1778046683612,72.87,81238.71,0.0,0.99659,0.0,0.45542]
[1778046684618,72.87,81235.69,0.0,0.99658,0.0,0.45655]
[1778046689654,72.87,81236.17,0.0,0.99658,0.0,0.45637]
[1778046692675,72.87,81236.3,0.0,0.99659,0.0,0.45513]
[1778046693950,72.87,81236.99,0.0,0.9966,0.0,0.45487]
[1778046699724,72.87,81236.27,0.0,0.99659,0.0,0.45514]
[1778046705765,72.87,81235.93,0.0,0.99659,0.0,0.45527]
[1778046710801,72.87,81235.83,0.0,0.99659,0.0,0.45531]
[1778046715837,72.87,81236.48,0.0,0.99659,0.0,0.45506]
[1778046720872,72.87,81232.62,0.0,0.99658,0.0,0.45651]
[1778046722886,72.87,81228.56,0.0,0.99657,0.0,0.45804]
[1778046727920,72.87,81226.45,0.0,0.99656,0.0,0.45884]
[1778046732960,72.87,81226.28,0.0,0.99656,0.0,0.45891]
[1778046737995,72.87,81223.8,0.0,0.99655,0.0,0.45984]
[1778046743033,72.87,81221.09,0.0,0.99654,0.0,0.46087]
[1778046748068,72.87,81223.34,0.0,0.99655,0.0,0.46002]
[1778046751088,72.87,81222.71,0.0,0.99656,0.0,0.45905]
[1778046756124,72.87,81219.86,0.0,0.99655,0.0,0.46013]
[1778046761159,72.87,81220.03,0.0,0.99655,0.0,0.46007]
[1778046766194,72.87,81218.12,0.0,0.99654,0.0,0.46079]
[1778046769217,72.87,81215.37,0.0,0.99654,0.0,0.46184]
[1778046773245,72.87,81218.86,0.0,0.99655,0.0,0.46051]
[1778046774252,72.87,81221.63,0.0,0.99656,0.0,0.45946]
[1778046779287,72.87,81220.08,0.0,0.99655,0.0,0.46005]
[1778046784321,72.87,81219.34,0.0,0.99655,0.0,0.46033]
[1778046788349,72.87,81223.26,0.0,0.99656,0.0,0.45885]
[1778046790364,72.87,81227.55,0.0,0.99657,0.0,0.45723]
[1778046795399,72.87,81229.15,0.0,0.99658,0.0,0.45662]
[1778046800433,72.87,81226.98,0.0,0.99657,0.0,0.45744]
[1778046803455,72.87,81230.19,0.0,0.99658,0.0,0.45623]
[1778046808489,72.87,81228.89,0.0,0.99658,0.0,0.45672]
[1778046810504,72.87,81226.13,0.0,0.99657,0.0,0.45776]
[1778046811511,72.87,81226.01,0.0,0.99658,0.0,0.45661]
[1778046815539,72.87,81223.49,0.0,0.99657,0.0,0.45756]
[1778046820574,72.87,81223.5,0.0,0.99657,0.0,0.45756]
[1778046826616,72.87,81223.09,0.0,0.99657,0.0,0.45771]
[1778046832658,72.87,81223.83,0.0,0.99657,0.0,0.45743]
[1778046837694,72.87,81228.61,0.0,0.99659,0.0,0.45563]
[1778046841722,72.87,81231.03,0.0,0.99659,0.0,0.45472]
[1778046842729,72.87,81234.69,0.0,0.99661,0.0,0.45335]
[1778046843736,72.87,81238.97,0.0,0.99662,0.0,0.45175]
[1778046845750,72.87,81242.42,0.0,0.99663,0.0,0.45047]
[1778046847764,72.87,81246.4,0.0,0.99664,0.0,0.44899]
[1778046852798,72.87,81247.46,0.0,0.99665,0.0,0.4486]
[1778046854813,72.87,81244.9,0.0,0.99664,0.0,0.44955]
[1778046859847,72.87,81244.5,0.0,0.99664,0.0,0.44969]
[1778046864883,72.87,81243.15,0.0,0.99663,0.0,0.4502]
[1778046866896,72.87,81239.33,0.0,0.99662,0.0,0.45162]
[1778046871932,72.87,81240.19,0.0,0.99663,0.0,0.45011]
[1778046877975,72.87,81242.51,0.0,0.99664,0.0,0.44925]
[1778046884017,72.87,81242.43,0.0,0.99664,0.0,0.44928]
[1778046889053,72.87,81237.78,0.0,0.99662,0.0,0.45101]
[1778046890060,72.87,81232.89,0.0,0.99661,0.0,0.45284]
[1778046896102,72.87,81232.0,0.0,0.99661,0.0,0.45317]
[1778046897109,72.87,81229.09,0.0,0.9966,0.0,0.45426]
[1778046898116,72.87,81225.58,0.0,0.99659,0.0,0.45558]
[1778046899123,72.87,81222.03,0.0,0.99657,0.0,0.45691]
[1778046901137,72.87,81225.28,0.0,0.99658,0.0,0.45569]
[1778046906171,72.87,81225.2,0.0,0.99658,0.0,0.45572]
[1778046908186,72.87,81228.0,0.0,0.99659,0.0,0.45467]
[1778046913221,72.87,81228.77,0.0,0.9966,0.0,0.45438]
[1778046919263,72.87,81231.05,0.0,0.9966,0.0,0.45352]
[1778046920991,72.87,81231.05,0.0,0.9966,0.0,0.45352]
[1778046921021,72.87,81231.09,0.0,0.9966,0.0,0.45351]
[1778046921277,72.87,81234.52,0.0,0.99661,0.0,0.45223]
[1778046922284,72.87,81236.95,0.0,0.99662,0.0,0.45132]
[1778046927319,72.87,81236.95,0.0,0.99662,0.0,0.45132]
[1778046932353,72.87,81238.02,0.0,0.99663,0.0,0.44974]
[1778046935374,72.87,81241.52,0.0,0.99664,0.0,0.44844]
[1778046940412,72.87,81241.69,0.0,0.99665,0.0,0.44837]
[1778046945448,72.87,81241.75,0.0,0.99665,0.0,0.44835]
[1778046950483,72.87,81244.37,0.0,0.99665,0.0,0.44738]
[1778046955518,72.87,81245.03,0.0,0.99666,0.0,0.44714]
[1778046960553,72.87,81244.29,0.0,0.99665,0.0,0.44741]
[1778046965588,72.87,81245.9,0.0,0.99666,0.0,0.44681]
[1778046970623,72.87,81246.02,0.0,0.99666,0.0,0.44677]
[1778046972637,72.87,81251.26,0.0,0.99668,0.0,0.44484]
[1778046974655,72.87,81258.74,0.0,0.9967,0.0,0.44209]
[1778046975658,72.87,81263.02,0.0,0.99671,0.0,0.44052]
[1778046978678,72.87,81266.58,0.0,0.99672,0.0,0.43922]
[1778046983714,72.87,81267.25,0.0,0.99672,0.0,0.43898]
[1778046988748,72.87,81269.03,0.0,0.99673,0.0,0.43833]
[1778046994791,72.87,81270.84,0.0,0.99674,0.0,0.43652]
[1778046999825,72.87,81269.37,0.0,0.99674,0.0,0.43705]
[1778047004861,72.87,81270.85,0.0,0.99674,0.0,0.43651]
[1778047009896,72.87,81270.5,0.0,0.99674,0.0,0.43664]
[1778047013596,72.87,81270.97,0.0,0.99674,0.0,0.43647]
[1778047013924,72.87,81270.85,0.0,0.99674,0.0,0.43651]
[1778047014233,72.87,81270.85,0.0,0.99674,0.0,0.43651]
[1778047019966,72.87,81269.99,0.0,0.99674,0.0,0.43682]
[1778047026008,72.87,81272.17,0.0,0.99675,0.0,0.43603]
[1778047031043,72.87,81270.42,0.0,0.99674,0.0,0.43667]
[1778047036078,72.87,81272.02,0.0,0.99675,0.0,0.43609]
[1778047040106,72.87,81277.72,0.0,0.99676,0.0,0.43403]
[1778047045141,72.87,81278.0,0.0,0.99677,0.0,0.43393]
[1778047050176,72.87,81278.69,0.0,0.99677,0.0,0.43368]
[1778047051184,72.87,81277.1,0.0,0.99677,0.0,0.4331]
[1778047056217,72.87,81276.92,0.0,0.99677,0.0,0.43317]
[1778047060246,72.87,81273.13,0.0,0.99676,0.0,0.43453]
[1778047065281,72.87,81272.93,0.0,0.99676,0.0,0.4346]
[1778047070315,72.87,81274.33,0.0,0.99676,0.0,0.4341]
[1778047073337,72.87,81277.06,0.0,0.99677,0.0,0.43311]
[1778047075351,72.87,81281.46,0.0,0.99678,0.0,0.43153]
[1778047076358,72.87,81283.89,0.0,0.99679,0.0,0.43066]
[1778047080386,72.87,81287.11,0.0,0.9968,0.0,0.42951]
[1778047084414,72.87,81283.68,0.0,0.99679,0.0,0.43074]
[1778047088443,72.87,81280.14,0.0,0.99678,0.0,0.43201]
[1778047093478,72.87,81280.14,0.0,0.99678,0.0,0.43201]
[1778047098512,72.87,81280.71,0.0,0.99678,0.0,0.4318]
[1778047101223,72.87,81283.2,0.0,0.99679,0.0,0.43091]
[1778047106568,72.87,81284.12,0.0,0.99679,0.0,0.43058]
[1778047111603,72.87,81285.23,0.0,0.9968,0.0,0.42904]
[1778047112611,72.87,81287.94,0.0,0.99681,0.0,0.42807]
[1778047117646,72.87,81287.72,0.0,0.99681,0.0,0.42815]
[1778047122681,72.87,81292.0,0.0,0.99682,0.0,0.42662]
[1778047124694,72.87,81296.04,0.0,0.99684,0.0,0.42519]
[1778047125702,72.87,81298.45,0.0,0.99684,0.0,0.42434]
[1778047126708,72.87,81302.19,0.0,0.99685,0.0,0.42302]
[1778047129730,72.87,81306.18,0.0,0.99687,0.0,0.42161]
[1778047134764,72.87,81306.73,0.0,0.99687,0.0,0.42142]
[1778047139800,72.87,81305.89,0.0,0.99687,0.0,0.42171]
[1778047143827,72.87,81310.01,0.0,0.99688,0.0,0.42027]
[1778047148863,72.87,81315.93,0.0,0.9969,0.0,0.41819]
[1778047153897,72.87,81316.53,0.0,0.9969,0.0,0.41798]
[1778047158933,72.87,81316.98,0.0,0.9969,0.0,0.41783]
[1778047161953,72.87,81314.09,0.0,0.99689,0.0,0.41884]
[1778047162960,72.87,81310.94,0.0,0.99688,0.0,0.41994]
[1778047167995,72.87,81310.97,0.0,0.99688,0.0,0.41993]
[1778047174038,72.87,81312.25,0.0,0.99689,0.0,0.41836]
[1778047179072,72.87,81305.79,0.0,0.99687,0.0,0.42062]
[1778047180081,72.87,81305.79,0.0,0.99687,0.0,0.42062]
[1778047186122,72.87,81303.69,0.0,0.99687,0.0,0.42136]
[1778047189142,72.87,81299.71,0.0,0.99686,0.0,0.42276]
[1778047193172,72.87,81302.76,0.0,0.99686,0.0,0.42168]
[1778047194179,72.87,81308.34,0.0,0.99688,0.0,0.41972]
[1778047196192,72.87,81312.37,0.0,0.99689,0.0,0.41831]
[1778047198207,72.87,81315.02,0.0,0.9969,0.0,0.41739]
[1778047201228,72.87,81309.15,0.0,0.99688,0.0,0.41944]
[1778047204255,72.87,81316.2,0.0,0.9969,0.0,0.41698]
[1778047208291,72.87,81320.06,0.0,0.99692,0.0,0.41563]
[1778047209318,72.87,81328.64,0.0,0.99694,0.0,0.41266]
[1778047210309,72.87,81337.61,0.0,0.99697,0.0,0.40958]
[1778047211316,72.87,81340.54,0.0,0.99697,0.0,0.40857]
[1778047214337,72.87,81337.69,0.0,0.99697,0.0,0.40955]
[1778047216368,72.87,81334.36,0.0,0.99696,0.0,0.41069]
[1778047218824,72.87,81334.59,0.0,0.99696,0.0,0.41061]
[1778047221403,72.87,81339.87,0.0,0.99697,0.0,0.4088]
[1778047222410,72.87,81344.72,0.0,0.99699,0.0,0.40714]
[1778047227445,72.87,81342.79,0.0,0.99698,0.0,0.4078]
[1778047231473,72.87,81343.04,0.0,0.99699,0.0,0.40662]
[1778047236508,72.87,81342.24,0.0,0.99699,0.0,0.40689]
[1778047241543,72.87,81342.37,0.0,0.99699,0.0,0.40684]
[1778047246578,72.87,81341.99,0.0,0.99699,0.0,0.40697]
[1778047250606,72.87,81337.74,0.0,0.99697,0.0,0.40843]
[1778047253627,72.87,81334.79,0.0,0.99697,0.0,0.40944]
[1778047258662,72.87,81336.29,0.0,0.99697,0.0,0.40892]
[1778047259669,72.87,81341.32,0.0,0.99698,0.0,0.4072]
[1778047261683,72.87,81346.28,0.0,0.997,0.0,0.40551]
[1778047266718,72.87,81345.58,0.0,0.997,0.0,0.40575]
[1778047268732,72.87,81339.23,0.0,0.99698,0.0,0.40792]
[1778047273768,72.87,81336.82,0.0,0.99697,0.0,0.40874]
[1778047274774,72.87,81334.38,0.0,0.99696,0.0,0.40958]
[1778047279813,72.87,81332.94,0.0,0.99696,0.0,0.41007]
[1778047284848,72.87,81332.43,0.0,0.99696,0.0,0.41025]
[1778047287869,72.87,81329.6,0.0,0.99695,0.0,0.41122]
[1778047289883,72.87,81342.02,0.0,0.99699,0.0,0.40696]
[1778047290889,72.87,81369.5,0.0,0.99706,0.0,0.39768]
[1778047291897,72.87,81378.63,0.0,0.9971,0.0,0.39356]
[1778047292903,72.87,81381.01,0.0,0.9971,0.0,0.39278]
[1778047296932,72.87,81378.46,0.0,0.9971,0.0,0.39362]
[1778047299953,72.87,81370.46,0.0,0.99707,0.0,0.39628]
[1778047301967,72.87,81361.25,0.0,0.99705,0.0,0.39936]
[1778047303980,72.87,81358.66,0.0,0.99704,0.0,0.40023]
[1778047305325,72.87,81358.66,0.0,0.99704,0.0,0.40023]
[1778047305355,72.87,81358.57,0.0,0.99704,0.0,0.40026]
[1778047305482,72.87,81358.57,0.0,0.99704,0.0,0.40026]
[1778047307003,72.87,81344.78,0.0,0.997,0.0,0.40493]
[1778047308009,72.87,81341.14,0.0,0.99699,0.0,0.40616]
[1778047313045,72.87,81340.84,0.0,0.99699,0.0,0.40627]
[1778047314052,72.87,81349.47,0.0,0.99702,0.0,0.40333]
[1778047315059,72.87,81355.17,0.0,0.99703,0.0,0.40141]
[1778047319087,72.87,81359.11,0.0,0.99704,0.0,0.40008]
[1778047323115,72.87,81354.68,0.0,0.99703,0.0,0.40157]
[1778047324121,72.87,81351.03,0.0,0.99702,0.0,0.40281]
[1778047327142,72.87,81345.98,0.0,0.99701,0.0,0.40452]
[1778047332179,72.87,81342.18,0.0,0.99699,0.0,0.40581]
[1778047337214,72.87,81340.73,0.0,0.99699,0.0,0.4063]
[1778047339228,72.87,81335.96,0.0,0.99698,0.0,0.40793]
[1778047340235,72.87,81330.33,0.0,0.99696,0.0,0.40986]
[1778047345270,72.87,81326.94,0.0,0.99695,0.0,0.41103]
[1778047351312,72.87,81327.65,0.0,0.99696,0.0,0.40967]
[1778047354333,72.87,81334.64,0.0,0.99698,0.0,0.40728]
[1778047359367,72.87,81333.74,0.0,0.99698,0.0,0.40759]
[1778047364402,72.87,81333.94,0.0,0.99698,0.0,0.40752]
[1778047369438,72.87,81333.96,0.0,0.99698,0.0,0.40751]
[1778047374472,72.87,81335.14,0.0,0.99698,0.0,0.40711]
[1778047379507,72.87,81333.66,0.0,0.99698,0.0,0.40762]
[1778047381522,72.87,81330.53,0.0,0.99697,0.0,0.40869]
[1778047386557,72.87,81334.07,0.0,0.99698,0.0,0.40748]
[1778047391592,72.87,81334.85,0.0,0.99698,0.0,0.40721]
[1778047394612,72.87,81337.52,0.0,0.99699,0.0,0.4063]
[1778047399649,72.87,81336.63,0.0,0.99699,0.0,0.4066]
[1778047404684,72.87,81337.62,0.0,0.99699,0.0,0.40626]
[1778047409719,72.87,81336.92,0.0,0.99699,0.0,0.4065]
[1778047411732,72.87,81337.17,0.0,0.997,0.0,0.40532]
[1778047412761,72.87,81341.86,0.0,0.99701,0.0,0.40372]
[1778047413752,72.87,81367.67,0.0,0.99708,0.0,0.39505]
[1778047414759,72.87,81374.14,0.0,0.9971,0.0,0.39291]
[1778047416774,72.87,81371.56,0.0,0.99709,0.0,0.39376]
[1778047417780,72.87,81369.08,0.0,0.99709,0.0,0.39458]
[1778047418788,72.87,81366.17,0.0,0.99708,0.0,0.39555]
[1778047420802,72.87,81362.88,0.0,0.99707,0.0,0.39665]
[1778047422816,72.87,81358.85,0.0,0.99706,0.0,0.398]
[1778047427850,72.87,81362.47,0.0,0.99707,0.0,0.39679]
[1778047429169,72.87,81362.47,0.0,0.99707,0.0,0.39679]
[1778047429270,72.87,81362.02,0.0,0.99707,0.0,0.39694]
[1778047433893,72.87,81364.44,0.0,0.99707,0.0,0.39613]
[1778047438928,72.87,81364.47,0.0,0.99707,0.0,0.39612]
[1778047443963,72.87,81362.38,0.0,0.99707,0.0,0.39682]
[1778047449000,72.87,81363.61,0.0,0.99707,0.0,0.39641]
[1778047454035,72.87,81364.16,0.0,0.99707,0.0,0.39622]
[1778047459071,72.87,81363.47,0.0,0.99707,0.0,0.39645]
[1778047464106,72.87,81362.66,0.0,0.99707,0.0,0.39672]
[1778047467127,72.87,81365.36,0.0,0.99708,0.0,0.39582]
[1778047468134,72.87,81370.18,0.0,0.99709,0.0,0.39422]
[1778047471155,72.87,81367.49,0.0,0.99709,0.0,0.39404]
[1778047476190,72.87,81367.32,0.0,0.99709,0.0,0.39409]
[1778047481226,72.87,81366.67,0.0,0.99709,0.0,0.39431]
[1778047486262,72.87,81367.03,0.0,0.99709,0.0,0.39419]
[1778047491297,72.87,81367.51,0.0,0.99709,0.0,0.39403]
[1778047494318,72.87,81364.11,0.0,0.99708,0.0,0.39516]
[1778047499353,72.87,81365.93,0.0,0.99709,0.0,0.39455]
[1778047501368,72.87,81369.75,0.0,0.9971,0.0,0.39329]
[1778047504389,72.87,81372.23,0.0,0.9971,0.0,0.39246]
[1778047506402,72.87,81369.77,0.0,0.9971,0.0,0.39328]
[1778047508416,72.87,81367.32,0.0,0.99709,0.0,0.39409]
[1778047509424,72.87,81363.0,0.0,0.99708,0.0,0.39553]
[1778047514459,72.87,81364.07,0.0,0.99708,0.0,0.39517]
[1778047516474,72.87,81367.21,0.0,0.99709,0.0,0.39413]
[1778047521507,72.87,81368.7,0.0,0.99709,0.0,0.39363]
[1778047526542,72.87,81369.92,0.0,0.9971,0.0,0.39323]
[1778047531578,72.87,81372.33,0.0,0.99711,0.0,0.39136]
[1778047536613,72.87,81370.84,0.0,0.99711,0.0,0.39185]
[1778047540846,72.87,81370.55,0.0,0.99711,0.0,0.39195]
[1778047543662,72.87,81376.6,0.0,0.99712,0.0,0.38995]
[1778047544669,72.87,81381.18,0.0,0.99713,0.0,0.38845]
[1778047545676,72.87,81384.14,0.0,0.99714,0.0,0.38748]
[1778047549704,72.87,81380.73,0.0,0.99713,0.0,0.38859]
[1778047554872,72.87,81380.24,0.0,0.99713,0.0,0.38875]
[1778047556753,72.87,81377.12,0.0,0.99712,0.0,0.38978]
[1778047560781,72.87,81362.12,0.0,0.99708,0.0,0.39474]
[1778047561788,72.87,81358.56,0.0,0.99707,0.0,0.39593]
[1778047562797,72.87,81355.26,0.0,0.99706,0.0,0.39703]
[1778047564811,72.87,81351.8,0.0,0.99705,0.0,0.39819]
[1778047569846,72.87,81351.88,0.0,0.99705,0.0,0.39816]
[1778047571818,72.87,81351.76,0.0,0.99705,0.0,0.3982]
[1778047575888,72.87,81360.97,0.0,0.99708,0.0,0.39513]
[1778047576895,72.87,81363.51,0.0,0.99709,0.0,0.39428]
[1778047578909,72.87,81366.43,0.0,0.99709,0.0,0.39331]
[1778047583944,72.87,81368.01,0.0,0.9971,0.0,0.39279]
[1778047588978,72.87,81368.3,0.0,0.9971,0.0,0.39269]
[1778047592000,72.87,81367.64,0.0,0.99711,0.0,0.39184]
[1778047593007,72.87,81363.59,0.0,0.99709,0.0,0.39318]
[1778047594014,72.87,81354.12,0.0,0.99707,0.0,0.39633]
[1778047595021,72.87,81351.44,0.0,0.99706,0.0,0.39723]
[1778047596028,72.87,81351.08,0.0,0.99706,0.0,0.39735]
[1778047598041,72.87,81347.56,0.0,0.99705,0.0,0.39853]
[1778047603079,72.87,81347.21,0.0,0.99705,0.0,0.39864]
[1778047608114,72.87,81345.57,0.0,0.99704,0.0,0.39919]
[1778047613148,72.87,81346.29,0.0,0.99705,0.0,0.39895]
[1778047616171,72.87,81348.98,0.0,0.99705,0.0,0.39805]
[1778047621206,72.87,81340.62,0.0,0.99703,0.0,0.40086]
[1778047622213,72.87,81334.34,0.0,0.99701,0.0,0.40298]
[1778047627248,72.87,81334.0,0.0,0.99701,0.0,0.4031]
[1778047632282,72.87,81330.95,0.0,0.997,0.0,0.40414]
[1778047636310,72.87,81327.77,0.0,0.99699,0.0,0.40522]
[1778047640339,72.87,81323.26,0.0,0.99698,0.0,0.40676]
[1778047641346,72.87,81310.86,0.0,0.99695,0.0,0.41101]
[1778047642352,72.87,81309.96,0.0,0.99694,0.0,0.41132]
[1778047646381,72.87,81306.99,0.0,0.99693,0.0,0.41235]
[1778047652422,72.87,81307.09,0.0,0.99694,0.0,0.4112]
[1778047655444,72.87,81312.6,0.0,0.99696,0.0,0.4093]
[1778047656450,72.87,81315.44,0.0,0.99697,0.0,0.40833]
[1778047657458,72.87,81312.6,0.0,0.99696,0.0,0.4093]
[1778047661129,72.87,81312.53,0.0,0.99696,0.0,0.40933]
[1778047661487,72.87,81313.02,0.0,0.99696,0.0,0.40916]
[1778047664507,72.87,81308.59,0.0,0.99695,0.0,0.41068]
[1778047669543,72.87,81306.56,0.0,0.99694,0.0,0.41138]
[1778047671557,72.87,81301.48,0.0,0.99693,0.0,0.41314]
[1778047676592,72.87,81299.43,0.0,0.99692,0.0,0.41385]
[1778047681626,72.87,81300.65,0.0,0.99692,0.0,0.41343]
[1778047686661,72.87,81300.58,0.0,0.99692,0.0,0.41345]
[1778047690689,72.87,81309.17,0.0,0.99695,0.0,0.41048]
[1778047691696,72.87,81315.84,0.0,0.99697,0.0,0.40819]
[1778047692703,72.87,81320.7,0.0,0.99698,0.0,0.40653]
[1778047697738,72.87,81322.78,0.0,0.99699,0.0,0.40582]
[1778047702776,72.87,81322.0,0.0,0.99699,0.0,0.40608]
[1778047704790,72.87,81318.4,0.0,0.99698,0.0,0.40731]
[1778047706804,72.87,81315.11,0.0,0.99697,0.0,0.40844]
[1778047709825,72.87,81312.2,0.0,0.99696,0.0,0.40944]
[1778047711839,72.87,81312.27,0.0,0.99697,0.0,0.40831]
[1778047718887,72.87,81312.81,0.0,0.99697,0.0,0.40812]
[1778047723923,72.87,81312.71,0.0,0.99697,0.0,0.40815]
[1778047728959,72.87,81316.53,0.0,0.99698,0.0,0.40685]
[1778047736007,72.87,81311.58,0.0,0.99696,0.0,0.40854]
[1778047737015,72.87,81305.76,0.0,0.99695,0.0,0.41054]
[1778047741043,72.87,81301.59,0.0,0.99693,0.0,0.41198]
[1778047742050,72.87,81297.89,0.0,0.99692,0.0,0.41327]
[1778047744063,72.87,81292.73,0.0,0.99691,0.0,0.41506]
[1778047745071,72.87,81287.78,0.0,0.99689,0.0,0.41678]
[1778047746078,72.87,81284.84,0.0,0.99689,0.0,0.41781]
[1778047751113,72.87,81284.28,0.0,0.99688,0.0,0.41801]
[1778047756148,72.87,81285.67,0.0,0.99689,0.0,0.41752]
[1778047759411,72.87,81284.59,0.0,0.99689,0.0,0.4179]
[1778047765211,72.87,81284.45,0.0,0.99688,0.0,0.41795]
[1778047770246,72.87,81284.38,0.0,0.99688,0.0,0.41797]
[1778047771252,72.87,81284.45,0.0,0.99689,0.0,0.41682]
[1778047776288,72.87,81282.98,0.0,0.99689,0.0,0.41734]
[1778047781323,72.87,81282.52,0.0,0.99689,0.0,0.4175]
[1778047786357,72.87,81283.35,0.0,0.99689,0.0,0.41721]
[1778047788372,72.87,81285.84,0.0,0.9969,0.0,0.41634]
[1778047794414,72.87,81286.02,0.0,0.9969,0.0,0.41627]
[1778047799449,72.87,81285.65,0.0,0.9969,0.0,0.4164]
[1778047804483,72.87,81285.07,0.0,0.99689,0.0,0.4166]
[1778047805491,72.87,81280.14,0.0,0.99688,0.0,0.41833]
[1778047806498,72.87,81272.69,0.0,0.99686,0.0,0.42095]
[1778047810527,72.87,81261.18,0.0,0.99682,0.0,0.42502]
[1778047811533,72.87,81245.17,0.0,0.99678,0.0,0.43075]
[1778047812540,72.87,81235.55,0.0,0.99675,0.0,0.43422]
[1778047813547,72.87,81234.33,0.0,0.99674,0.0,0.43466]
[1778047818581,72.87,81234.01,0.0,0.99674,0.0,0.43478]
[1778047821603,72.87,81231.06,0.0,0.99673,0.0,0.43585]
[1778047824624,72.87,81234.23,0.0,0.99674,0.0,0.4347]
[1778047826642,72.87,81231.02,0.0,0.99673,0.0,0.43586]
[1778047827649,72.87,81228.18,0.0,0.99672,0.0,0.4369]
[1778047830669,72.87,81225.56,0.0,0.99672,0.0,0.43785]
[1778047831677,72.87,81223.58,0.0,0.99672,0.0,0.4374]
[1778047833693,72.87,81227.54,0.0,0.99673,0.0,0.43596]
[1778047835705,72.87,81237.86,0.0,0.99676,0.0,0.43222]
[1778047836711,72.87,81241.74,0.0,0.99677,0.0,0.43083]
[1778047839138,72.87,81242.95,0.0,0.99678,0.0,0.43039]
[1778047839927,72.87,81242.95,0.0,0.99678,0.0,0.43039]
[1778047839733,72.87,81242.98,0.0,0.99678,0.0,0.43038]
[1778047844767,72.87,81243.44,0.0,0.99678,0.0,0.43021]
[1778047848797,72.87,81250.09,0.0,0.9968,0.0,0.42783]
[1778047850811,72.87,81255.34,0.0,0.99681,0.0,0.42596]
[1778047852825,72.87,81258.4,0.0,0.99682,0.0,0.42487]
[1778047856173,72.87,81257.35,0.0,0.99682,0.0,0.42524]
[1778047857860,72.87,81251.32,0.0,0.9968,0.0,0.42739]
[1778047858867,72.87,81248.13,0.0,0.99679,0.0,0.42853]
[1778047863903,72.87,81246.39,0.0,0.99679,0.0,0.42916]
[1778047868938,72.87,81246.95,0.0,0.99679,0.0,0.42895]
[1778047872966,72.87,81252.05,0.0,0.9968,0.0,0.42713]
[1778047875987,72.87,81248.17,0.0,0.99679,0.0,0.42852]
[1778047881025,72.87,81245.79,0.0,0.99679,0.0,0.42937]
[1778047886059,72.87,81244.88,0.0,0.99678,0.0,0.4297]
[1778047888074,72.87,81250.14,0.0,0.9968,0.0,0.42781]
[1778047889080,72.87,81253.83,0.0,0.99681,0.0,0.42649]
[1778047891094,72.87,81252.96,0.0,0.99682,0.0,0.42566]
[1778047896130,72.87,81253.09,0.0,0.99682,0.0,0.42561]
[1778047901164,72.87,81254.37,0.0,0.99682,0.0,0.42516]
[1778047906200,72.87,81251.34,0.0,0.99681,0.0,0.42624]
[1778047909221,72.87,81253.83,0.0,0.99682,0.0,0.42535]
[1778047914258,72.87,81255.47,0.0,0.99682,0.0,0.42477]
[1778047919294,72.87,81255.15,0.0,0.99682,0.0,0.42488]
[1778047924329,72.87,81255.95,0.0,0.99682,0.0,0.42459]
[1778047929365,72.87,81255.68,0.0,0.99682,0.0,0.42469]
[1778047934400,72.87,81254.89,0.0,0.99682,0.0,0.42497]
[1778047939435,72.87,81252.35,0.0,0.99681,0.0,0.42588]
[1778047945476,72.87,81254.04,0.0,0.99682,0.0,0.42527]
[1778047948498,72.87,81250.9,0.0,0.99681,0.0,0.42639]
[1778047951519,72.87,81248.11,0.0,0.99681,0.0,0.42624]
[1778047954540,72.87,81251.25,0.0,0.99682,0.0,0.42512]
[1778047955547,72.87,81253.67,0.0,0.99683,0.0,0.42426]
[1778047960581,72.87,81254.88,0.0,0.99683,0.0,0.42383]
[1778047963602,72.87,81258.48,0.0,0.99684,0.0,0.42256]
[1778047967631,72.87,81261.55,0.0,0.99685,0.0,0.42147]
[1778047971659,72.87,81263.97,0.0,0.99686,0.0,0.42062]
[1778047976695,72.87,81264.44,0.0,0.99686,0.0,0.42045]
[1778047979716,72.87,81261.56,0.0,0.99685,0.0,0.42147]
[1778047980723,72.87,81258.06,0.0,0.99684,0.0,0.4227]
[1778047981730,72.87,81253.08,0.0,0.99682,0.0,0.42447]
[1778047985757,72.87,81248.81,0.0,0.99681,0.0,0.42599]
[1778047990792,72.87,81248.93,0.0,0.99681,0.0,0.42595]
[1778047994821,72.87,81255.0,0.0,0.99683,0.0,0.42379]
[1778047996835,72.87,81257.6,0.0,0.99684,0.0,0.42287]
[1778048001869,72.87,81257.53,0.0,0.99684,0.0,0.42289]
[1778048005897,72.87,81260.89,0.0,0.99685,0.0,0.4217]
[1778048010933,72.87,81262.27,0.0,0.99685,0.0,0.42122]
[1778048015968,72.87,81264.59,0.0,0.99687,0.0,0.41926]
[1778048018988,72.87,81262.08,0.0,0.99686,0.0,0.42015]
[1778048024023,72.87,81262.95,0.0,0.99686,0.0,0.41984]
[1778048026037,72.87,81266.31,0.0,0.99687,0.0,0.41866]
[1778048030066,72.87,81269.58,0.0,0.99688,0.0,0.41751]
[1778048035101,72.87,81269.89,0.0,0.99688,0.0,0.4174]
[1778048041144,72.87,81268.4,0.0,0.99688,0.0,0.41792]
[1778048044166,72.87,81265.79,0.0,0.99687,0.0,0.41884]
[1778048049201,72.87,81264.64,0.0,0.99687,0.0,0.41924]
[1778048054236,72.87,81264.84,0.0,0.99687,0.0,0.41917]
[1778048059271,72.87,81265.34,0.0,0.99687,0.0,0.419]
[1778048065313,72.87,81264.68,0.0,0.99687,0.0,0.41923]
[1778048070349,72.87,81265.21,0.0,0.99687,0.0,0.41904]
[1778048071356,72.87,81265.07,0.0,0.99688,0.0,0.41796]
[1778048076391,72.87,81264.69,0.0,0.99688,0.0,0.41809]
[1778048081426,72.87,81264.92,0.0,0.99688,0.0,0.41801]
[1778048084447,72.87,81254.05,0.0,0.99684,0.0,0.42184]
[1778048085453,72.87,81249.65,0.0,0.99683,0.0,0.4234]
[1778048088475,72.87,81252.63,0.0,0.99684,0.0,0.42234]
[1778048093510,72.87,81252.58,0.0,0.99684,0.0,0.42236]
[1778048098545,72.87,81251.21,0.0,0.99684,0.0,0.42285]
[1778048103580,72.87,81250.39,0.0,0.99683,0.0,0.42314]
[1778048108615,72.87,81251.78,0.0,0.99684,0.0,0.42265]
[1778048113650,72.87,81250.01,0.0,0.99683,0.0,0.42327]
[1778048114657,72.87,81247.32,0.0,0.99682,0.0,0.42423]
[1778048119694,72.87,81247.52,0.0,0.99682,0.0,0.42416]
[1778048120701,72.87,81251.17,0.0,0.99684,0.0,0.42286]
[1778048125736,72.87,81252.13,0.0,0.99684,0.0,0.42252]
[1778048129061,72.87,81249.69,0.0,0.99683,0.0,0.42339]
[1778048131778,72.87,81249.98,0.0,0.99684,0.0,0.42214]
[1778048137820,72.87,81246.36,0.0,0.99683,0.0,0.42343]
[1778048138827,72.87,81242.24,0.0,0.99682,0.0,0.42489]
[1778048139834,72.87,81231.38,0.0,0.99678,0.0,0.42877]
[1778048140841,72.87,81228.0,0.0,0.99677,0.0,0.42999]
[1778048145876,72.87,81229.67,0.0,0.99678,0.0,0.42939]
[1778048150911,72.87,81228.03,0.0,0.99677,0.0,0.42998]
[1778048151918,72.87,81231.8,0.0,0.99679,0.0,0.42862]
[1778048152924,72.87,81235.28,0.0,0.9968,0.0,0.42737]
[1778048153932,72.87,81241.8,0.0,0.99682,0.0,0.42505]
[1778048154939,72.87,81244.41,0.0,0.99682,0.0,0.42412]
[1778048159974,72.87,81242.91,0.0,0.99682,0.0,0.42465]
[1778048162995,72.87,81239.26,0.0,0.99681,0.0,0.42595]
[1778048165009,72.87,81235.67,0.0,0.9968,0.0,0.42723]
[1778048169037,72.87,81233.2,0.0,0.99679,0.0,0.42812]
[1778048174072,72.87,81232.94,0.0,0.99679,0.0,0.42821]
[1778048181122,72.87,81231.97,0.0,0.99679,0.0,0.42856]
[1778048186157,72.87,81226.9,0.0,0.99677,0.0,0.43038]
[1778048191192,72.87,81226.55,0.0,0.99678,0.0,0.42935]
[1778048195223,72.87,81229.24,0.0,0.99679,0.0,0.42839]
[1778048200258,72.87,81230.22,0.0,0.99679,0.0,0.42803]
[1778048204287,72.87,81227.51,0.0,0.99678,0.0,0.42901]
[1778048209322,72.87,81226.04,0.0,0.99678,0.0,0.42953]
[1778048214358,72.87,81225.39,0.0,0.99677,0.0,0.42977]
[1778048219393,72.87,81222.3,0.0,0.99677,0.0,0.43088]
[1778048221407,72.87,81219.85,0.0,0.99676,0.0,0.43177]
[1778048223421,72.87,81216.65,0.0,0.99675,0.0,0.43292]
[1778048224428,72.87,81209.07,0.0,0.99672,0.0,0.43567]
[1778048225435,72.87,81205.71,0.0,0.99671,0.0,0.4369]
[1778048230470,72.87,81205.55,0.0,0.99671,0.0,0.43696]
[1778048231477,72.87,81210.28,0.0,0.99673,0.0,0.43523]
[1778048232484,72.87,81214.36,0.0,0.99674,0.0,0.43375]
[1778048234675,72.87,81216.35,0.0,0.99675,0.0,0.43303]
[1778048239532,72.87,81209.71,0.0,0.99673,0.0,0.43544]
[1778048244568,72.87,81208.12,0.0,0.99672,0.0,0.43602]
[1778048249602,72.87,81206.96,0.0,0.99672,0.0,0.43644]
[1778048251617,72.87,81214.05,0.0,0.99675,0.0,0.4327]
[1778048256653,72.87,81215.79,0.0,0.99675,0.0,0.43207]
[1778048261687,72.87,81215.38,0.0,0.99675,0.0,0.43222]
[1778048266721,72.87,81215.26,0.0,0.99675,0.0,0.43226]
[1778048271757,72.87,81219.25,0.0,0.99676,0.0,0.43082]
[1778048273771,72.87,81223.02,0.0,0.99678,0.0,0.42946]
[1778048278806,72.87,81222.85,0.0,0.99678,0.0,0.42952]
[1778048283844,72.87,81222.46,0.0,0.99677,0.0,0.42966]
[1778048288879,72.87,81222.67,0.0,0.99677,0.0,0.42959]
[1778048290893,72.87,81225.35,0.0,0.99678,0.0,0.42863]
[1778048291900,72.87,81228.76,0.0,0.99679,0.0,0.4274]
[1778048296935,72.87,81224.66,0.0,0.99678,0.0,0.42887]
[1778048297941,72.87,81221.58,0.0,0.99677,0.0,0.42998]
[1778048302977,72.87,81221.19,0.0,0.99677,0.0,0.43012]
[1778048308015,72.87,81223.26,0.0,0.99678,0.0,0.42938]
[1778048312043,72.87,81222.24,0.0,0.99678,0.0,0.42859]
[1778048317078,72.87,81220.22,0.0,0.99678,0.0,0.42931]
[1778048322112,72.87,81219.78,0.0,0.99677,0.0,0.42947]
[1778048328155,72.87,81220.32,0.0,0.99678,0.0,0.42928]
[1778048333190,72.87,81221.46,0.0,0.99678,0.0,0.42887]
[1778048337218,72.87,81224.21,0.0,0.99679,0.0,0.42788]
[1778048340239,72.87,81221.15,0.0,0.99678,0.0,0.42898]
[1778048345274,72.87,81220.53,0.0,0.99678,0.0,0.4292]
[1778048347288,72.87,81217.9,0.0,0.99677,0.0,0.43015]
[1778048352323,72.87,81218.41,0.0,0.99677,0.0,0.42996]
[1778048357358,72.87,81218.64,0.0,0.99677,0.0,0.42988]
[1778048358365,72.87,81223.13,0.0,0.99678,0.0,0.42827]
[1778048363400,72.87,81226.0,0.0,0.99679,0.0,0.42724]
[1778048368434,72.87,81225.67,0.0,0.99679,0.0,0.42736]
[1778048373470,72.87,81228.51,0.0,0.99681,0.0,0.42519]
[1778048378505,72.87,81233.39,0.0,0.99682,0.0,0.42345]
[1778048379512,72.87,81236.74,0.0,0.99683,0.0,0.42226]
[1778048385562,72.87,81236.54,0.0,0.99683,0.0,0.42233]
[1778048388583,72.87,81233.53,0.0,0.99682,0.0,0.4234]
[1778048392611,72.87,81230.84,0.0,0.99682,0.0,0.42436]
[1778048397646,72.87,81254.67,0.0,0.99689,0.0,0.41595]
[1778048398653,72.87,81263.38,0.0,0.99691,0.0,0.41291]
[1778048399660,72.87,81262.69,0.0,0.99691,0.0,0.41315]
[1778048400667,72.87,81257.17,0.0,0.9969,0.0,0.41507]
[1778048401674,72.87,81246.33,0.0,0.99686,0.0,0.41887]
[1778048402681,72.87,81242.72,0.0,0.99685,0.0,0.42015]
[1778048405702,72.87,81240.12,0.0,0.99684,0.0,0.42106]
[1778048408723,72.87,81250.65,0.0,0.99688,0.0,0.41735]
[1778048409730,72.87,81253.8,0.0,0.99689,0.0,0.41625]
[1778048413385,72.87,81253.48,0.0,0.99688,0.0,0.41636]
[1778048416780,72.87,81261.73,0.0,0.99691,0.0,0.41348]
[1778048417786,72.87,81266.48,0.0,0.99692,0.0,0.41183]
[1778048422822,72.87,81263.86,0.0,0.99691,0.0,0.41274]
[1778048424836,72.87,81266.56,0.0,0.99692,0.0,0.4118]
[1778048429871,72.87,81265.53,0.0,0.99692,0.0,0.41216]
[1778048431885,72.87,81257.77,0.0,0.99691,0.0,0.41373]
[1778048432895,72.87,81253.0,0.0,0.99689,0.0,0.4154]
[1778048434909,72.87,81253.68,0.0,0.99689,0.0,0.41516]
[1778048439945,72.87,81253.65,0.0,0.99689,0.0,0.41517]
[1778048443973,72.87,81259.63,0.0,0.99691,0.0,0.41309]
[1778048449008,72.87,81263.29,0.0,0.99692,0.0,0.41182]
[1778048454044,72.87,81262.99,0.0,0.99692,0.0,0.41192]
[1778048459079,72.87,81262.78,0.0,0.99692,0.0,0.41199]
[1778048464114,72.87,81262.4,0.0,0.99692,0.0,0.41212]
[1778048469149,72.87,81264.51,0.0,0.99692,0.0,0.41139]
[1778048472024,72.87,81265.13,0.0,0.99693,0.0,0.41118]
[1778048476198,72.87,81259.24,0.0,0.99691,0.0,0.41322]
[1778048477205,72.87,81250.98,0.0,0.99689,0.0,0.41611]
[1778048480225,72.87,81253.45,0.0,0.99689,0.0,0.41524]
[1778048481233,72.87,81261.39,0.0,0.99692,0.0,0.41247]
[1778048486268,72.87,81261.95,0.0,0.99692,0.0,0.41228]
[1778048491303,72.87,81260.92,0.0,0.99692,0.0,0.41151]
[1778048496338,72.87,81261.22,0.0,0.99692,0.0,0.41141]
[1778048498351,72.87,81264.75,0.0,0.99693,0.0,0.41019]
[1778048503386,72.87,81266.97,0.0,0.99694,0.0,0.40942]
[1778048508422,72.87,81264.83,0.0,0.99693,0.0,0.41016]
[1778048513457,72.87,81265.33,0.0,0.99694,0.0,0.40999]
[1778048518492,72.87,81265.36,0.0,0.99694,0.0,0.40998]
[1778048523527,72.87,81265.73,0.0,0.99694,0.0,0.40985]
[1778048528562,72.87,81267.63,0.0,0.99694,0.0,0.40919]
[1778048533597,72.87,81267.28,0.0,0.99694,0.0,0.40931]
[1778048536618,72.87,81257.91,0.0,0.99691,0.0,0.41256]
[1778048537625,72.87,81255.48,0.0,0.99691,0.0,0.4134]
[1778048539639,72.87,81258.82,0.0,0.99692,0.0,0.41224]
[1778048542659,72.87,81264.92,0.0,0.99693,0.0,0.41013]
[1778048547695,72.87,81268.92,0.0,0.99695,0.0,0.40875]
[1778048550716,72.87,81265.69,0.0,0.99694,0.0,0.40986]
[1778048551723,72.87,81265.03,0.0,0.99694,0.0,0.40897]
[1778048556758,72.87,81264.33,0.0,0.99694,0.0,0.40921]
[1778048561793,72.87,81263.0,0.0,0.99694,0.0,0.40967]
[1778048566829,72.87,81264.87,0.0,0.99694,0.0,0.40903]
[1778048570857,72.87,81262.07,0.0,0.99693,0.0,0.40999]
[1778048575891,72.87,81262.32,0.0,0.99693,0.0,0.40991]
[1778048577906,72.87,81259.4,0.0,0.99693,0.0,0.41092]
[1778048583949,72.87,81259.58,0.0,0.99693,0.0,0.41086]
[1778048585963,72.87,81266.92,0.0,0.99695,0.0,0.40832]
[1778048590997,72.87,81267.15,0.0,0.99695,0.0,0.40824]
[1778048597040,72.87,81268.27,0.0,0.99695,0.0,0.40785]
[1778048598047,72.87,81270.79,0.0,0.99696,0.0,0.40699]
[1778048603082,72.87,81270.59,0.0,0.99696,0.0,0.40706]
[1778048609124,72.87,81270.82,0.0,0.99696,0.0,0.40698]
[1778048611137,72.87,81271.07,0.0,0.99697,0.0,0.40578]
[1778048618189,72.87,81272.83,0.0,0.99697,0.0,0.40517]
[1778048623225,72.87,81274.28,0.0,0.99698,0.0,0.40468]
[1778048628259,72.87,81272.73,0.0,0.99697,0.0,0.40521]
[1778048633295,72.87,81272.32,0.0,0.99697,0.0,0.40535]
[1778048637322,72.87,81276.11,0.0,0.99698,0.0,0.40405]
[1778048638330,72.87,81280.73,0.0,0.997,0.0,0.40248]
[1778048643365,72.87,81288.13,0.0,0.99702,0.0,0.39997]
[1778048644372,72.87,81290.87,0.0,0.99703,0.0,0.39904]
[1778048648403,72.87,81294.77,0.0,0.99704,0.0,0.39772]
[1778048649410,72.87,81298.7,0.0,0.99705,0.0,0.3964]
[1778048651424,72.87,81303.78,0.0,0.99706,0.0,0.3947]
[1778048652430,72.87,81307.27,0.0,0.99707,0.0,0.39353]
[1778048657466,72.87,81307.89,0.0,0.99707,0.0,0.39333]
[1778048662501,72.87,81307.31,0.0,0.99707,0.0,0.39352]
[1778048667536,72.87,81307.42,0.0,0.99707,0.0,0.39348]
[1778048670557,72.87,81310.05,0.0,0.99708,0.0,0.39261]
[1778048671564,72.87,81310.01,0.0,0.99709,0.0,0.39153]
[1778048678613,72.87,81310.5,0.0,0.99709,0.0,0.39137]
[1778048683186,72.87,81309.49,0.0,0.99709,0.0,0.39171]
[1778048685663,72.87,81313.7,0.0,0.9971,0.0,0.39031]
[1778048690698,72.87,81314.26,0.0,0.9971,0.0,0.39012]
[1778048693719,72.87,81311.12,0.0,0.99709,0.0,0.39117]
[1778048694725,72.87,81307.73,0.0,0.99708,0.0,0.39229]
[1778048700768,72.87,81307.03,0.0,0.99708,0.0,0.39253]
[1778048703789,72.87,81304.34,0.0,0.99707,0.0,0.39342]
[1778048705803,72.87,81297.3,0.0,0.99705,0.0,0.39578]
[1778048707817,72.87,81294.55,0.0,0.99704,0.0,0.3967]
[1778048712851,72.87,81294.27,0.0,0.99704,0.0,0.3968]
[1778048717887,72.87,81293.78,0.0,0.99704,0.0,0.39696]
[1778048722921,72.87,81294.87,0.0,0.99704,0.0,0.39659]
[1778048727956,72.87,81292.8,0.0,0.99704,0.0,0.39729]
[1778048732992,72.87,81293.35,0.0,0.99705,0.0,0.39601]
[1778048736013,72.87,81290.29,0.0,0.99704,0.0,0.39704]
[1778048737020,72.87,81284.31,0.0,0.99702,0.0,0.39906]
[1778048742055,72.87,81283.82,0.0,0.99702,0.0,0.39922]
[1778048744070,72.87,81274.98,0.0,0.997,0.0,0.40222]
[1778048745077,72.87,81271.97,0.0,0.99699,0.0,0.40325]
[1778048749105,72.87,81274.65,0.0,0.99699,0.0,0.40234]
[1778048752126,72.87,81277.16,0.0,0.997,0.0,0.40148]
[1778048757161,72.87,81276.94,0.0,0.997,0.0,0.40156]
[1778048762196,72.87,81275.18,0.0,0.997,0.0,0.40215]
[1778048767233,72.87,81276.3,0.0,0.997,0.0,0.40177]
[1778048772272,72.87,81278.0,0.0,0.997,0.0,0.4012]
[1778048777308,72.87,81278.78,0.0,0.99701,0.0,0.40093]
[1778048782343,72.87,81280.3,0.0,0.99701,0.0,0.40042]
[1778048787378,72.87,81277.8,0.0,0.997,0.0,0.40126]
[1778048791406,72.87,81278.25,0.0,0.99701,0.0,0.40001]
[1778048793420,72.87,81280.96,0.0,0.99702,0.0,0.39909]
[1778048797448,72.87,81285.73,0.0,0.99703,0.0,0.39748]
[1778048799462,72.87,81290.1,0.0,0.99705,0.0,0.39601]
[1778048801475,72.87,81292.52,0.0,0.99705,0.0,0.3952]
[1778048803490,72.87,81296.03,0.0,0.99706,0.0,0.39402]
[1778048808525,72.87,81297.23,0.0,0.99707,0.0,0.39362]
[1778048813560,72.87,81296.52,0.0,0.99706,0.0,0.39386]
[1778048815576,72.87,81299.54,0.0,0.99707,0.0,0.39285]
[1778048816582,72.87,81303.58,0.0,0.99708,0.0,0.3915]
[1778048821618,72.87,81304.5,0.0,0.99709,0.0,0.3912]
[1778048822625,72.87,81307.0,0.0,0.99709,0.0,0.39037]
[1778048827660,72.87,81308.17,0.0,0.9971,0.0,0.38998]
[1778048832695,72.87,81308.59,0.0,0.9971,0.0,0.38984]
[1778048835715,72.87,81312.38,0.0,0.99711,0.0,0.38859]
[1778048840751,72.87,81314.06,0.0,0.99711,0.0,0.38803]
[1778048842764,72.87,81317.22,0.0,0.99712,0.0,0.38699]
[1778048844779,72.87,81319.77,0.0,0.99713,0.0,0.38615]
[1778048848806,72.87,81323.49,0.0,0.99714,0.0,0.38493]
[1778048853843,72.87,81325.99,0.0,0.99715,0.0,0.38305]
[1778048856863,72.87,81329.29,0.0,0.99716,0.0,0.38197]
[1778048858877,72.87,81332.21,0.0,0.99717,0.0,0.38102]
[1778048861898,72.87,81334.74,0.0,0.99718,0.0,0.3802]
[1778048866933,72.87,81337.43,0.0,0.99719,0.0,0.37933]
[1778048870961,72.87,81340.13,0.0,0.99719,0.0,0.37846]
[1778048875995,72.87,81340.08,0.0,0.99719,0.0,0.37847]
[1778048877827,72.87,81339.83,0.0,0.99719,0.0,0.37855]
[1778048878010,72.87,81340.06,0.0,0.99719,0.0,0.37848]
[1778048879017,72.87,81343.93,0.0,0.9972,0.0,0.37723]
[1778048880024,72.87,81346.68,0.0,0.99721,0.0,0.37635]
[1778048886066,72.87,81344.83,0.0,0.99721,0.0,0.37694]
[1778048891101,72.87,81344.79,0.0,0.99721,0.0,0.37695]
[1778048896138,72.87,81348.22,0.0,0.99721,0.0,0.37585]
[1778048898152,72.87,81351.99,0.0,0.99722,0.0,0.37464]
[1778048902180,72.87,81346.71,0.0,0.99721,0.0,0.37634]
[1778048903187,72.87,81343.0,0.0,0.9972,0.0,0.37753]
[1778048908222,72.87,81342.51,0.0,0.9972,0.0,0.37769]
[1778048913257,72.87,81344.52,0.0,0.99721,0.0,0.37599]
[1778048918291,72.87,81342.99,0.0,0.99721,0.0,0.37648]
[1778048923327,72.87,81343.68,0.0,0.99721,0.0,0.37626]
[1778048926348,72.87,81352.09,0.0,0.99723,0.0,0.37356]
[1778048927355,72.87,81359.01,0.0,0.99725,0.0,0.37136]
[1778048928362,72.87,81362.09,0.0,0.99726,0.0,0.37038]
[1778048930376,72.87,81359.14,0.0,0.99725,0.0,0.37132]
[1778048935411,72.87,81361.96,0.0,0.99726,0.0,0.37042]
[1778048936418,72.87,81365.09,0.0,0.99727,0.0,0.36943]
[1778048941453,72.87,81360.74,0.0,0.99726,0.0,0.37081]
[1778048946487,72.87,81361.89,0.0,0.99726,0.0,0.37045]
[1778048948502,72.87,81364.94,0.0,0.99727,0.0,0.36948]
[1778048950516,72.87,81368.14,0.0,0.99727,0.0,0.36847]
[1778048953538,72.87,81371.74,0.0,0.99728,0.0,0.36734]
[1778048958572,72.87,81374.75,0.0,0.99729,0.0,0.36639]
[1778048960587,72.87,81377.21,0.0,0.9973,0.0,0.36562]
[1778048965621,72.87,81376.1,0.0,0.9973,0.0,0.36597]
[1778048969650,72.87,81373.12,0.0,0.99729,0.0,0.3669]
[1778048974685,72.87,81375.79,0.0,0.9973,0.0,0.36503]
[1778048976699,72.87,81378.87,0.0,0.99731,0.0,0.36407]
[1778048977706,72.87,81381.24,0.0,0.99732,0.0,0.36333]
[1778048980727,72.87,81385.61,0.0,0.99733,0.0,0.36197]
[1778048982740,72.87,81388.58,0.0,0.99734,0.0,0.36105]
[1778048987776,72.87,81386.31,0.0,0.99733,0.0,0.36175]
[1778048988783,72.87,81380.03,0.0,0.99731,0.0,0.36371]
[1778048989790,72.87,81376.02,0.0,0.9973,0.0,0.36496]
[1778048990797,72.87,81373.4,0.0,0.9973,0.0,0.36578]
[1778048992810,72.87,81366.48,0.0,0.99728,0.0,0.36796]
[1778048997846,72.87,81365.65,0.0,0.99728,0.0,0.36822]
[1778049002881,72.87,81363.56,0.0,0.99727,0.0,0.36888]
[1778049006798,72.87,81363.0,0.0,0.99727,0.0,0.36905]
[1778049010937,72.87,81359.36,0.0,0.99726,0.0,0.37021]
[1778049015972,72.87,81358.0,0.0,0.99726,0.0,0.37064]
[1778049021006,72.87,81350.04,0.0,0.99723,0.0,0.37317]
[1778049023021,72.87,81346.64,0.0,0.99723,0.0,0.37426]
[1778049024028,72.87,81343.74,0.0,0.99722,0.0,0.37519]
[1778049025036,72.87,81338.22,0.0,0.9972,0.0,0.37696]
[1778049028056,72.87,81341.14,0.0,0.99721,0.0,0.37602]
[1778049031077,72.87,81340.43,0.0,0.99722,0.0,0.3752]
[1778049036112,72.87,81339.62,0.0,0.99721,0.0,0.37545]
[1778049038126,72.87,81337.08,0.0,0.99721,0.0,0.37627]
[1778049043161,72.87,81337.58,0.0,0.99721,0.0,0.37611]
[1778049048197,72.87,81339.67,0.0,0.99721,0.0,0.37544]
[1778049053232,72.87,81344.34,0.0,0.99723,0.0,0.37394]
[1778049054239,72.87,81353.66,0.0,0.99725,0.0,0.37097]
[1778049055246,72.87,81357.66,0.0,0.99726,0.0,0.3697]
[1778049056253,72.87,81360.14,0.0,0.99727,0.0,0.36892]
[1778049061288,72.87,81362.84,0.0,0.99728,0.0,0.36807]
[1778049066323,72.87,81365.47,0.0,0.99728,0.0,0.36724]
[1778049071357,72.87,81365.2,0.0,0.99728,0.0,0.36732]
[1778049076393,72.87,81365.67,0.0,0.99728,0.0,0.36718]
[1778049081428,72.87,81365.65,0.0,0.99728,0.0,0.36718]
[1778049086463,72.87,81367.24,0.0,0.99729,0.0,0.36668]
[1778049091498,72.87,81366.43,0.0,0.99729,0.0,0.3659]
[1778049096533,72.87,81366.51,0.0,0.99729,0.0,0.36588]
[1778049101568,72.87,81366.22,0.0,0.99729,0.0,0.36597]
[1778049105598,72.87,81359.48,0.0,0.99727,0.0,0.36809]
[1778049109625,72.87,81363.14,0.0,0.99728,0.0,0.36694]
[1778049114661,72.87,81363.44,0.0,0.99728,0.0,0.36684]
[1778049119696,72.87,81364.79,0.0,0.99729,0.0,0.36642]
[1778049124733,72.87,81363.19,0.0,0.99728,0.0,0.36692]
[1778049128761,72.87,81366.83,0.0,0.99729,0.0,0.36578]
[1778049133796,72.87,81366.34,0.0,0.99729,0.0,0.36593]
[1778049138831,72.87,81366.81,0.0,0.99729,0.0,0.36578]
[1778049142861,72.87,81372.78,0.0,0.99731,0.0,0.36392]
[1778049143868,72.87,81375.81,0.0,0.99732,0.0,0.36297]
[1778049148903,72.87,81376.22,0.0,0.99732,0.0,0.36284]
[1778049151657,72.87,81377.75,0.0,0.99732,0.0,0.36237]
[1778049151991,72.87,81377.75,0.0,0.99732,0.0,0.36237]
[1778049152092,72.87,81378.15,0.0,0.99733,0.0,0.36122]
[1778049157966,72.87,81378.39,0.0,0.99733,0.0,0.36114]
[1778049161994,72.87,81384.43,0.0,0.99735,0.0,0.35927]
[1778049163001,72.87,81387.02,0.0,0.99735,0.0,0.35847]
[1778049168035,72.87,81387.96,0.0,0.99736,0.0,0.35818]
[1778049173071,72.87,81388.08,0.0,0.99736,0.0,0.35815]
[1778049176093,72.87,81390.96,0.0,0.99736,0.0,0.35726]
[1778049181130,72.87,81391.0,0.0,0.99736,0.0,0.35725]
[1778049186163,72.87,81397.12,0.0,0.99738,0.0,0.35537]
[1778049189184,72.87,81391.11,0.0,0.99736,0.0,0.35721]
[1778049192205,72.98,81388.56,0.0,0.99732,0.0,0.36226]
[1778049197240,73.26,81389.79,0.0,0.99724,0.0,0.37269]
[1778049201268,73.29,81386.79,0.0,0.99722,0.0,0.37453]
[1778049206303,73.32,81384.33,0.0,0.99721,0.0,0.37642]
[1778049211338,73.34,81386.5,0.0,0.99721,0.0,0.37578]
[1778049217381,73.38,81386.53,0.0,0.9972,0.0,0.37711]
[1778049219393,73.39,81384.13,0.0,0.99719,0.0,0.37832]
[1778049230471,73.45,81384.6,0.0,0.99717,0.0,0.38064]
[1778049235507,73.48,81384.57,0.0,0.99716,0.0,0.38177]
[1778049238527,73.5,81367.49,0.0,0.99711,0.0,0.388]
[1778049239533,73.51,81362.34,0.0,0.99709,0.0,0.38992]
[1778049244569,73.53,81359.42,0.0,0.99708,0.0,0.39196]
[1778049249603,73.56,81359.68,0.0,0.99707,0.0,0.39295]
[1778049254639,73.59,81359.84,0.0,0.99706,0.0,0.39395]
[1778049259673,73.61,81359.99,0.0,0.99705,0.0,0.39495]
[1778049263702,73.63,81363.41,0.0,0.99705,0.0,0.39465]
[1778049268737,73.66,81363.47,0.0,0.99705,0.0,0.39568]
[1778049270751,73.67,81366.73,0.0,0.99705,0.0,0.39501]
[1778049271634,73.67,81366.73,0.0,0.99705,0.0,0.39501]
[1778049271906,73.67,81366.73,0.0,0.99705,0.0,0.39501]
[1778049272002,73.68,81367.93,0.0,0.99706,0.0,0.39393]
[1778049277805,73.71,81368.07,0.0,0.99705,0.0,0.39494]
[1778049282841,73.73,81365.85,0.0,0.99704,0.0,0.39671]
[1778049287876,73.76,81364.61,0.0,0.99702,0.0,0.39815]
[1778049290901,73.77,81362.13,0.0,0.99701,0.0,0.39959]
[1778049297951,73.8,81362.41,0.0,0.997,0.0,0.4005]
[1778049299965,73.8,81356.32,0.0,0.99699,0.0,0.40255]
[1778049305008,73.81,81356.98,0.0,0.99699,0.0,0.40272]
[1778049310036,73.83,81356.12,0.0,0.99697,0.0,0.40399]
[1778049313058,73.85,81358.76,0.0,0.99698,0.0,0.40368]
[1778049318094,73.87,81358.67,0.0,0.99697,0.0,0.40468]
[1778049324134,73.9,81358.86,0.0,0.99696,0.0,0.40577]
[1778049329170,73.92,81359.13,0.0,0.99695,0.0,0.40662]
[1778049331184,73.93,81359.29,0.0,0.99696,0.0,0.40582]
[1778049335212,73.95,81361.88,0.0,0.99696,0.0,0.4057]
[1778049336219,73.95,81374.14,0.0,0.99699,0.0,0.40176]
[1778049337227,73.95,81386.04,0.0,0.99703,0.0,0.39778]
[1778049338232,73.96,81384.67,0.0,0.99702,0.0,0.39844]
[1778049343267,73.97,81384.17,0.0,0.99701,0.0,0.39922]
[1778049349310,74.0,81385.17,0.0,0.99701,0.0,0.4001]
[1778049353570,74.02,81384.51,0.0,0.997,0.0,0.40092]
[1778049354344,74.03,81384.1,0.0,0.997,0.0,0.40146]
[1778049355005,74.03,81384.1,0.0,0.997,0.0,0.40146]
[1778049360386,74.06,81384.64,0.0,0.99699,0.0,0.40247]
[1778049365422,74.08,81383.86,0.0,0.99698,0.0,0.40371]
[1778049370457,74.11,81384.0,0.0,0.99697,0.0,0.40464]
[1778049375492,74.13,81384.35,0.0,0.99696,0.0,0.4055]
[1778049378513,74.14,81388.64,0.0,0.99697,0.0,0.40463]
[1778049379520,74.15,81393.72,0.0,0.99698,0.0,0.40312]
[1778049381534,74.16,81396.63,0.0,0.99699,0.0,0.40254]
[1778049383548,74.17,81399.26,0.0,0.99699,0.0,0.40205]
[1778049388583,74.19,81399.53,0.0,0.99698,0.0,0.40296]
[1778049393618,74.22,81401.13,0.0,0.99699,0.0,0.4023]
[1778049398653,74.24,81402.65,0.0,0.99698,0.0,0.40278]
[1778049403689,74.27,81404.77,0.0,0.99698,0.0,0.40304]
[1778049406711,74.28,81401.34,0.0,0.99697,0.0,0.40478]
[1778049411746,74.31,81403.13,0.0,0.99696,0.0,0.40514]
[1778049416781,74.33,81398.61,0.0,0.99694,0.0,0.40761]
[1778049418795,74.34,81401.18,0.0,0.99695,0.0,0.40712]
[1778049423830,74.36,81400.68,0.0,0.99694,0.0,0.40822]
[1778049426850,74.37,81403.84,0.0,0.99694,0.0,0.4077]
[1778049428865,74.38,81409.11,0.0,0.99696,0.0,0.4063]
[1778049431886,74.4,81413.19,0.0,0.99696,0.0,0.40549]
[1778049432893,74.4,81416.31,0.0,0.99697,0.0,0.40463]
[1778049434907,74.41,81420.94,0.0,0.99698,0.0,0.40347]
[1778049439944,74.44,81422.01,0.0,0.99697,0.0,0.40409]
[1778049443972,74.46,81425.16,0.0,0.99698,0.0,0.40381]
[1778049445618,74.47,81431.34,0.0,0.99699,0.0,0.40214]
[1778049445986,74.47,81434.13,0.0,0.997,0.0,0.40121]
[1778049446992,74.47,81436.6,0.0,0.997,0.0,0.40058]
[1778049451022,74.49,81436.43,0.0,0.99701,0.0,0.40034]
[1778049456056,74.61,81433.99,0.0,0.99696,0.0,0.40577]
[1778049461093,74.76,81431.57,0.0,0.9969,0.0,0.41267]
[1778049464113,74.77,81426.68,0.0,0.99688,0.0,0.41488]
[1778049465121,74.77,81421.81,0.0,0.99687,0.0,0.41673]
[1778049467135,74.79,81420.92,0.0,0.99686,0.0,0.41756]
[1778049472170,74.8,81420.22,0.0,0.99685,0.0,0.41848]
[1778049475190,74.82,81417.53,0.0,0.99684,0.0,0.42009]
[1778049480226,74.84,81418.59,0.0,0.99684,0.0,0.42056]
[1778049481233,74.84,81421.77,0.0,0.99684,0.0,0.41963]
[1778049482240,74.85,81425.45,0.0,0.99685,0.0,0.41853]
[1778049484253,74.86,81427.88,0.0,0.99686,0.0,0.41804]
[1778049485261,74.86,81430.59,0.0,0.99687,0.0,0.41711]
[1778049487275,74.87,81434.18,0.0,0.99687,0.0,0.4164]
[1778049492310,74.89,81433.93,0.0,0.99686,0.0,0.41736]
[1778049493317,74.89,81436.3,0.0,0.99687,0.0,0.41672]
[1778049498352,74.92,81436.7,0.0,0.99686,0.0,0.41744]
[1778049503387,74.94,81436.52,0.0,0.99685,0.0,0.41836]
[1778049508422,74.96,81439.09,0.0,0.99686,0.0,0.41833]
[1778049510436,74.97,81443.05,0.0,0.99686,0.0,0.41731]
[1778049511443,74.97,81442.55,0.0,0.99687,0.0,0.41651]
[1778049516478,74.99,81444.57,0.0,0.99687,0.0,0.41669]
[1778049522520,75.05,81442.85,0.0,0.99684,0.0,0.41984]
[1778049527555,75.21,81442.67,0.0,0.99679,0.0,0.42657]
[1778049532590,75.23,81442.99,0.0,0.99678,0.0,0.42724]
[1778049537624,75.25,81443.1,0.0,0.99677,0.0,0.42798]
[1778049538632,75.26,81447.94,0.0,0.99679,0.0,0.42645]
[1778049539639,75.29,81450.88,0.0,0.99678,0.0,0.42699]
[1778049540646,75.33,81454.42,0.0,0.99678,0.0,0.42732]
[1778049542660,75.34,81457.77,0.0,0.99679,0.0,0.42647]
[1778049547694,75.39,81459.75,0.0,0.99677,0.0,0.42799]
[1778049550716,75.4,81456.62,0.0,0.99676,0.0,0.42955]
[1778049552730,75.41,81449.76,0.0,0.99674,0.0,0.43225]
[1778049553580,75.41,81449.76,0.0,0.99674,0.0,0.43225]
[1778049553738,75.45,81447.38,0.0,0.99672,0.0,0.43456]
[1778049555752,75.45,81444.49,0.0,0.99671,0.0,0.43587]
[1778049557766,75.46,81439.71,0.0,0.99669,0.0,0.43784]
[1778049562808,75.48,81433.81,0.0,0.99667,0.0,0.44062]
[1778049565828,75.48,81429.48,0.0,0.99665,0.0,0.44255]
[1778049566834,75.49,81425.4,0.0,0.99664,0.0,0.44414]
[1778049567841,75.49,81420.19,0.0,0.99662,0.0,0.44614]
[1778049571869,75.5,81420.37,0.0,0.99663,0.0,0.44535]
[1778049576904,75.52,81422.11,0.0,0.99663,0.0,0.44533]
[1778049578919,75.52,81424.56,0.0,0.99663,0.0,0.44469]
[1778049583953,75.54,81424.88,0.0,0.99663,0.0,0.44519]
[1778049587981,75.55,81421.63,0.0,0.99661,0.0,0.44684]
[1778049593015,75.56,81419.94,0.0,0.9966,0.0,0.44804]
[1778049594023,75.56,81414.78,0.0,0.99659,0.0,0.45002]
[1778049596037,75.57,81411.88,0.0,0.99657,0.0,0.45129]
[1778049601072,75.58,81409.25,0.0,0.99656,0.0,0.45279]
[1778049606108,75.59,81408.29,0.0,0.99655,0.0,0.45366]
[1778049610137,75.6,81414.89,0.0,0.99657,0.0,0.45168]
[1778049611145,75.61,81422.41,0.0,0.99659,0.0,0.44905]
[1778049613160,75.61,81425.29,0.0,0.9966,0.0,0.44823]
[1778049614168,75.61,81428.04,0.0,0.99661,0.0,0.44736]
[1778049620210,75.62,81428.92,0.0,0.99661,0.0,0.44715]
[1778049625245,75.62,81429.62,0.0,0.99661,0.0,0.4469]
[1778049630279,75.62,81429.96,0.0,0.99661,0.0,0.44678]
[1778049631287,75.62,81427.84,0.0,0.99662,0.0,0.44633]
[1778049636323,75.62,81427.15,0.0,0.99661,0.0,0.44658]
[1778049641358,75.62,81427.99,0.0,0.99662,0.0,0.44628]
[1778049646393,75.62,81426.48,0.0,0.99661,0.0,0.44682]
[1778049648589,75.62,81424.27,0.0,0.99661,0.0,0.44762]
[1778049654449,75.63,81423.52,0.0,0.9966,0.0,0.44859]
[1778049655456,75.64,81420.91,0.0,0.99659,0.0,0.44965]
[1778049656463,75.64,81414.82,0.0,0.99657,0.0,0.45198]
[1778049657470,75.64,81411.76,0.0,0.99656,0.0,0.4532]
[1778049662505,75.65,81416.27,0.0,0.99657,0.0,0.45209]
[1778049667540,75.67,81416.23,0.0,0.99656,0.0,0.45265]
[1778049669555,75.67,81419.69,0.0,0.99657,0.0,0.45161]
[1778049670562,75.67,81425.67,0.0,0.99659,0.0,0.44956]
[1778049672576,75.68,81428.49,0.0,0.9966,0.0,0.44877]
[1778049673583,75.68,81433.06,0.0,0.99661,0.0,0.44723]
[1778049674589,75.68,81435.86,0.0,0.99662,0.0,0.44635]
[1778049679625,75.7,81435.56,0.0,0.99661,0.0,0.44706]
[1778049684660,75.71,81434.76,0.0,0.9966,0.0,0.44794]
[1778049689694,75.73,81435.21,0.0,0.9966,0.0,0.44836]
[1778049691709,75.73,81435.27,0.0,0.99661,0.0,0.44736]
[1778049696744,75.75,81434.71,0.0,0.9966,0.0,0.44815]
[1778049701779,75.76,81437.57,0.0,0.9966,0.0,0.4477]
[1778049703793,75.76,81429.51,0.0,0.99658,0.0,0.45085]
[1778049704799,75.77,81424.18,0.0,0.99656,0.0,0.4529]
[1778049705809,75.77,81420.98,0.0,0.99655,0.0,0.45417]
[1778049707822,75.77,81424.0,0.0,0.99656,0.0,0.45328]
[1778049708829,75.78,81428.68,0.0,0.99657,0.0,0.45169]
[1778049713864,75.79,81431.38,0.0,0.99657,0.0,0.45126]
[1778049716885,75.8,81428.5,0.0,0.99656,0.0,0.45263]
[1778049720913,75.81,81403.68,0.0,0.99648,0.0,0.46217]
[1778049721920,75.81,81395.41,0.0,0.99645,0.0,0.46533]
[1778049725948,75.82,81399.38,0.0,0.99646,0.0,0.46418]
[1778049726954,75.82,81404.02,0.0,0.99648,0.0,0.46255]
[1778049728969,75.82,81396.85,0.0,0.99645,0.0,0.46538]
[1778049729978,75.82,81384.7,0.0,0.99641,0.0,0.46992]
[1778049730983,75.82,81390.24,0.0,0.99643,0.0,0.46785]
[1778049731990,75.82,81395.72,0.0,0.99645,0.0,0.4658]
[1778049735270,75.82,81396.05,0.0,0.99645,0.0,0.46568]
[1778049735516,75.82,81396.05,0.0,0.99645,0.0,0.46568]
[1778049735610,75.82,81396.84,0.0,0.99645,0.0,0.46539]
[1778049740047,75.82,81394.46,0.0,0.99644,0.0,0.46627]
[1778049741054,75.82,81390.89,0.0,0.99643,0.0,0.46761]
[1778049743068,75.82,81397.76,0.0,0.99646,0.0,0.46505]
[1778049748103,75.82,81397.81,0.0,0.99646,0.0,0.46503]
[1778049751124,75.82,81396.3,0.0,0.99646,0.0,0.46434]
[1778049757165,75.82,81397.26,0.0,0.99646,0.0,0.46399]
[1778049758174,75.82,81403.32,0.0,0.99648,0.0,0.46174]
[1778049759181,75.82,81409.47,0.0,0.9965,0.0,0.45947]
[1778049760188,75.82,81404.4,0.0,0.99649,0.0,0.46134]
[1778049765223,75.82,81409.18,0.0,0.9965,0.0,0.45958]
[1778049766153,75.82,81409.18,0.0,0.9965,0.0,0.45958]
[1778049771265,75.82,81411.0,0.0,0.99651,0.0,0.45891]
[1778049776300,75.83,81411.46,0.0,0.99651,0.0,0.45884]
[1778049781335,75.84,81408.13,0.0,0.99649,0.0,0.46055]
[1778049782342,75.84,81405.64,0.0,0.99648,0.0,0.46156]
[1778049784357,75.84,81408.06,0.0,0.99649,0.0,0.46086]
[1778049789394,75.85,81409.53,0.0,0.99649,0.0,0.46079]
[1778049792415,75.86,81412.85,0.0,0.9965,0.0,0.45975]
[1778049797450,75.86,81413.48,0.0,0.9965,0.0,0.45952]
[1778049799464,75.86,81419.26,0.0,0.99652,0.0,0.4574]
[1778049804498,75.86,81422.0,0.0,0.99653,0.0,0.4566]
[1778049808526,75.86,81424.7,0.0,0.99654,0.0,0.45561]
[1778049811549,75.86,81424.67,0.0,0.99654,0.0,0.45439]
[1778049817591,75.86,81425.67,0.0,0.99655,0.0,0.45403]
[1778049822626,75.87,81426.29,0.0,0.99655,0.0,0.45413]
[1778049826655,75.88,81430.37,0.0,0.99656,0.0,0.45309]
[1778049827661,75.88,81434.32,0.0,0.99657,0.0,0.45176]
[1778049832696,75.89,81432.68,0.0,0.99656,0.0,0.45259]
[1778049837730,75.9,81431.66,0.0,0.99655,0.0,0.45351]
[1778049841759,75.91,81426.62,0.0,0.99653,0.0,0.45579]
[1778049843773,75.92,81422.1,0.0,0.99652,0.0,0.45765]
[1778049849815,75.93,81423.25,0.0,0.99651,0.0,0.45785]
[1778049853843,75.94,81429.82,0.0,0.99653,0.0,0.45585]
[1778049855857,75.95,81432.56,0.0,0.99654,0.0,0.45506]
[1778049860892,75.96,81431.85,0.0,0.99653,0.0,0.45586]
[1778049863913,75.96,81434.65,0.0,0.99654,0.0,0.45515]
[1778049868948,75.98,81433.58,0.0,0.99653,0.0,0.45607]
[1778049871969,75.98,81433.49,0.0,0.99654,0.0,0.45518]
[1778049875997,75.99,81436.89,0.0,0.99654,0.0,0.45437]
[1778049878011,76.0,81441.36,0.0,0.99656,0.0,0.45296]
[1778049883046,76.0,81441.44,0.0,0.99656,0.0,0.45304]
[1778049888081,76.0,81441.11,0.0,0.99655,0.0,0.45316]
[1778049891102,76.0,81438.41,0.0,0.99655,0.0,0.45414]
[1778049896137,76.01,81436.87,0.0,0.99654,0.0,0.45512]
[1778049900169,76.02,81455.84,0.0,0.99659,0.0,0.44867]
[1778049901173,76.02,81468.36,0.0,0.99663,0.0,0.4443]
[1778049902180,76.03,81472.57,0.0,0.99664,0.0,0.44293]
[1778049907215,76.04,81470.68,0.0,0.99663,0.0,0.44425]
[1778049911244,76.05,81480.03,0.0,0.99665,0.0,0.44143]
[1778049912249,76.06,81484.88,0.0,0.99667,0.0,0.43985]
[1778049913257,76.06,81489.98,0.0,0.99668,0.0,0.43805]
[1778049918292,76.06,81482.45,0.0,0.99666,0.0,0.44071]
[1778049922639,76.06,81480.54,0.0,0.99666,0.0,0.44139]
[1778049922740,76.06,81480.56,0.0,0.99666,0.0,0.44138]
[1778049927062,76.06,81479.16,0.0,0.99665,0.0,0.44188]
[1778049927356,76.06,81474.98,0.0,0.99664,0.0,0.44336]
[1778049931383,76.06,81473.1,0.0,0.99664,0.0,0.44283]
[1778049935412,76.06,81469.92,0.0,0.99663,0.0,0.44396]
[1778049940446,76.06,81469.53,0.0,0.99663,0.0,0.4441]
[1778049945482,76.06,81469.66,0.0,0.99663,0.0,0.44405]
[1778049949510,76.06,81466.4,0.0,0.99662,0.0,0.44521]
[1778049954544,76.06,81468.8,0.0,0.99663,0.0,0.44436]
[1778049959580,76.06,81467.77,0.0,0.99663,0.0,0.44472]
[1778049964615,76.06,81468.91,0.0,0.99663,0.0,0.44432]
[1778049969650,76.06,81474.41,0.0,0.99665,0.0,0.44236]
[1778049970657,76.06,81479.56,0.0,0.99666,0.0,0.44053]
[1778049972671,76.06,81479.21,0.0,0.99666,0.0,0.44066]
[1778049975691,76.06,81476.78,0.0,0.99665,0.0,0.44152]
[1778049980726,76.06,81476.16,0.0,0.99665,0.0,0.44174]
[1778049985762,76.06,81476.23,0.0,0.99665,0.0,0.44171]
[1778049990797,76.06,81474.52,0.0,0.99665,0.0,0.44232]
[1778049991803,76.06,81474.47,0.0,0.99665,0.0,0.44114]
[1778049996839,76.06,81471.75,0.0,0.99665,0.0,0.4421]
[1778050001874,76.06,81470.97,0.0,0.99664,0.0,0.44251]
[1778050006909,76.08,81466.77,0.0,0.99662,0.0,0.44464]
[1778050011943,76.09,81467.18,0.0,0.99662,0.0,0.44511]
[1778050012951,76.09,81475.29,0.0,0.99664,0.0,0.44235]
[1778050013957,76.09,81481.97,0.0,0.99666,0.0,0.43998]
[1778050014965,76.1,81484.56,0.0,0.99667,0.0,0.4392]
[1778050017986,76.1,81481.12,0.0,0.99666,0.0,0.44042]
[1778050021007,76.1,81483.99,0.0,0.99667,0.0,0.4394]
[1778050026042,76.1,81484.37,0.0,0.99667,0.0,0.43927]
[1778050030070,76.1,81482.0,0.0,0.99666,0.0,0.44011]
[1778050031077,76.1,81478.33,0.0,0.99665,0.0,0.4414]
[1778050033093,76.1,81475.96,0.0,0.99665,0.0,0.44224]
[1778050038126,76.1,81477.08,0.0,0.99665,0.0,0.44185]
[1778050043161,76.1,81477.09,0.0,0.99665,0.0,0.44184]
[1778050048195,76.1,81477.03,0.0,0.99665,0.0,0.44187]
[1778050053231,76.1,81480.44,0.0,0.99667,0.0,0.43946]
[1778050058266,76.1,81479.92,0.0,0.99667,0.0,0.43964]
[1778050063301,76.1,81480.12,0.0,0.99667,0.0,0.43957]
[1778050068338,76.1,81482.1,0.0,0.99667,0.0,0.43887]
[1778050075386,76.1,81481.48,0.0,0.99667,0.0,0.43909]
[1778050080421,76.1,81480.63,0.0,0.99667,0.0,0.43939]
[1778050083442,76.1,81474.87,0.0,0.99665,0.0,0.44143]
[1778050086463,76.1,81471.53,0.0,0.99664,0.0,0.44261]
[1778050089484,76.11,81468.39,0.0,0.99663,0.0,0.44411]
[1778050094522,76.12,81469.4,0.0,0.99663,0.0,0.44437]
[1778050098549,76.13,81471.97,0.0,0.99663,0.0,0.44395]
[1778050104592,76.15,81472.73,0.0,0.99663,0.0,0.44443]
[1778050109627,76.16,81474.34,0.0,0.99663,0.0,0.44447]
[1778050111640,76.17,81474.06,0.0,0.99663,0.0,0.44361]
[1778050116676,76.18,81474.91,0.0,0.99663,0.0,0.44393]
[1778050120705,76.2,81477.43,0.0,0.99663,0.0,0.44353]
[1778050121712,76.2,81488.47,0.0,0.99666,0.0,0.43974]
[1778050122719,76.2,81492.23,0.0,0.99668,0.0,0.43854]
[1778050123726,76.21,81494.5,0.0,0.99668,0.0,0.43787]
[1778050128762,76.22,81494.86,0.0,0.99668,0.0,0.43815]
[1778050133796,76.22,81495.55,0.0,0.99668,0.0,0.43791]
[1778050137002,76.22,81495.74,0.0,0.99668,0.0,0.43784]
[1778050137239,76.22,81495.74,0.0,0.99668,0.0,0.43784]
[1778050137338,76.22,81495.74,0.0,0.99668,0.0,0.43784]
[1778050137825,76.22,81505.97,0.0,0.99671,0.0,0.43426]
[1778050138832,76.22,81502.86,0.0,0.9967,0.0,0.43534]
[1778050139839,76.22,81498.19,0.0,0.99669,0.0,0.43698]
[1778050140846,76.22,81490.97,0.0,0.99667,0.0,0.43966]
[1778050142860,76.23,81490.03,0.0,0.99666,0.0,0.44026]
[1778050147159,76.23,81488.97,0.0,0.99665,0.0,0.44103]
[1778050147294,76.23,81488.97,0.0,0.99665,0.0,0.44103]
[1778050147395,76.24,81487.85,0.0,0.99665,0.0,0.44169]
[1778050150922,76.25,81490.61,0.0,0.99665,0.0,0.44124]
[1778050152936,76.26,81493.03,0.0,0.99666,0.0,0.44064]
[1778050157973,76.28,81492.42,0.0,0.99665,0.0,0.44151]
[1778050163008,76.29,81493.53,0.0,0.99665,0.0,0.44177]
[1778050168043,76.31,81499.64,0.0,0.99666,0.0,0.44025]
[1778050169050,76.31,81502.07,0.0,0.99667,0.0,0.43953]
[1778050174085,76.41,81505.71,0.0,0.99665,0.0,0.44135]
[1778050177106,76.48,81508.71,0.0,0.99664,0.0,0.44301]
[1778050181134,76.54,81512.46,0.0,0.99662,0.0,0.44445]
[1778050185162,76.63,81508.69,0.0,0.99658,0.0,0.44959]
[1778050188183,76.64,81511.25,0.0,0.99659,0.0,0.44902]
[1778050193219,76.66,81512.64,0.0,0.99659,0.0,0.4491]
[1778050198253,76.67,81512.19,0.0,0.99658,0.0,0.44984]
[1778050201279,76.68,81507.11,0.0,0.99656,0.0,0.452]
[1778050202134,76.68,81507.11,0.0,0.99656,0.0,0.452]
[1778050202282,76.68,81506.87,0.0,0.99656,0.0,0.4522]
[1778050202837,76.68,81506.87,0.0,0.99656,0.0,0.4522]
[1778050203289,76.68,81503.17,0.0,0.99655,0.0,0.45364]
[1778050205499,76.69,81501.18,0.0,0.99654,0.0,0.45457]
[1778050211346,76.7,81500.31,0.0,0.99653,0.0,0.45551]
[1778050213360,76.71,81495.97,0.0,0.99652,0.0,0.45729]
[1778050215374,76.71,81493.56,0.0,0.99651,0.0,0.45837]
[1778050216382,76.71,81490.8,0.0,0.9965,0.0,0.45947]
[1778050221416,76.74,81489.31,0.0,0.99648,0.0,0.46133]
[1778050226450,76.76,81490.34,0.0,0.99648,0.0,0.46141]
[1778050228465,76.76,81493.14,0.0,0.99649,0.0,0.46057]
[1778050231487,76.77,81492.38,0.0,0.99649,0.0,0.45988]
[1778050236522,76.78,81495.32,0.0,0.9965,0.0,0.45928]
[1778050237529,76.78,81492.12,0.0,0.99649,0.0,0.46054]
[1778050238536,76.78,81489.52,0.0,0.99648,0.0,0.46158]
[1778050241557,76.79,81487.14,0.0,0.99647,0.0,0.46272]
[1778050246592,76.8,81486.27,0.0,0.99646,0.0,0.46348]
[1778050251627,76.81,81486.74,0.0,0.99646,0.0,0.46374]
[1778050252634,76.81,81490.32,0.0,0.99647,0.0,0.46252]
[1778050257669,76.82,81490.87,0.0,0.99647,0.0,0.46277]
[1778050262704,76.83,81489.88,0.0,0.99646,0.0,0.46358]
[1778050267739,76.84,81489.09,0.0,0.99645,0.0,0.4643]
[1778050272774,76.85,81488.39,0.0,0.99645,0.0,0.46499]
[1778050277809,76.86,81488.31,0.0,0.99644,0.0,0.46544]
[1778050282844,76.87,81485.78,0.0,0.99643,0.0,0.46679]
[1778050287879,76.88,81487.31,0.0,0.99643,0.0,0.46663]
[1778050288886,76.88,81484.29,0.0,0.99642,0.0,0.46783]
[1778050291907,76.88,81484.32,0.0,0.99643,0.0,0.46672]
[1778050296942,76.88,81483.21,0.0,0.99643,0.0,0.46713]
[1778050302984,76.88,81480.94,0.0,0.99642,0.0,0.46796]
[1778050308019,76.88,81477.05,0.0,0.99641,0.0,0.4694]
[1778050313055,76.88,81479.36,0.0,0.99642,0.0,0.46855]
[1778050319097,76.88,81478.57,0.0,0.99641,0.0,0.46884]
[1778050324132,76.88,81476.22,0.0,0.99641,0.0,0.46971]
[1778050330174,76.88,81475.66,0.0,0.9964,0.0,0.46992]
[1778050339237,76.88,81476.77,0.0,0.99641,0.0,0.46951]
[1778050340243,76.88,81479.16,0.0,0.99642,0.0,0.46862]
[1778050342258,76.88,81482.35,0.0,0.99643,0.0,0.46744]
[1778050347293,76.88,81482.7,0.0,0.99643,0.0,0.46731]
[1778050350314,76.88,81485.11,0.0,0.99643,0.0,0.46643]
[1778050351321,76.88,81485.07,0.0,0.99644,0.0,0.46518]
[1778050356356,76.88,81484.93,0.0,0.99644,0.0,0.46524]
[1778050358369,76.89,81481.37,0.0,0.99643,0.0,0.46671]
[1778050362398,76.89,81478.96,0.0,0.99642,0.0,0.4676]
[1778050367433,76.89,81461.94,0.0,0.99637,0.0,0.47392]
[1778050368439,76.89,81454.75,0.0,0.99634,0.0,0.47661]
[1778050370454,76.89,81457.99,0.0,0.99636,0.0,0.4754]
[1778050375489,76.89,81459.07,0.0,0.99636,0.0,0.47499]
[1778050378510,76.89,81464.93,0.0,0.99638,0.0,0.4728]
[1778050380524,76.89,81468.12,0.0,0.99639,0.0,0.47162]
[1778050382743,76.89,81466.85,0.0,0.99638,0.0,0.47209]
[1778050390594,76.89,81468.44,0.0,0.99639,0.0,0.4715]
[1778050395630,76.89,81467.54,0.0,0.99639,0.0,0.47183]
[1778050400665,76.89,81464.74,0.0,0.99638,0.0,0.47288]
[1778050405700,76.89,81463.55,0.0,0.99637,0.0,0.47332]
[1778050406707,76.89,81466.04,0.0,0.99638,0.0,0.47239]
[1778050411741,76.89,81465.18,0.0,0.99639,0.0,0.47144]
[1778050416139,76.89,81466.69,0.0,0.99639,0.0,0.47088]
[1778050416777,76.89,81469.86,0.0,0.9964,0.0,0.4697]
[1778050417784,76.89,81472.87,0.0,0.99641,0.0,0.46859]
[1778050419798,76.89,81477.55,0.0,0.99643,0.0,0.46686]
[1778050424833,76.89,81478.02,0.0,0.99643,0.0,0.46669]
[1778050428861,76.89,81482.3,0.0,0.99644,0.0,0.46511]
[1778050429867,76.89,81485.13,0.0,0.99645,0.0,0.46407]
[1778050433897,76.89,81481.83,0.0,0.99644,0.0,0.46528]
[1778050438931,76.89,81480.63,0.0,0.99644,0.0,0.46573]
[1778050441952,76.89,81477.86,0.0,0.99643,0.0,0.46675]
[1778050444973,76.89,81474.0,0.0,0.99642,0.0,0.46817]
[1778050445980,76.89,81470.31,0.0,0.9964,0.0,0.46954]
[1778050451015,76.89,81472.24,0.0,0.99641,0.0,0.46882]
[1778050456053,76.89,81470.02,0.0,0.9964,0.0,0.46964]
[1778050461088,76.89,81469.2,0.0,0.9964,0.0,0.46995]
[1778050463102,76.89,81466.57,0.0,0.99639,0.0,0.47093]
[1778050468682,76.89,81465.49,0.0,0.99639,0.0,0.47133]
[1778050478207,76.89,81471.83,0.0,0.99642,0.0,0.46771]
[1778050480220,76.89,81474.96,0.0,0.99643,0.0,0.46656]
[1778050485259,76.89,81475.85,0.0,0.99643,0.0,0.46623]
[1778050486265,76.89,81482.45,0.0,0.99645,0.0,0.4638]
[1778050487271,76.89,81485.7,0.0,0.99646,0.0,0.46261]
[1778050492307,76.89,81485.09,0.0,0.99646,0.0,0.46283]
[1778050496335,76.89,81481.59,0.0,0.99645,0.0,0.46412]
[1778050501370,76.89,81481.53,0.0,0.99645,0.0,0.46414]
[1778050506405,76.89,81483.16,0.0,0.99646,0.0,0.46354]
[1778050512447,76.89,81484.68,0.0,0.99646,0.0,0.46298]
[1778050517482,76.89,81485.22,0.0,0.99646,0.0,0.46279]
[1778050522519,76.89,81484.91,0.0,0.99646,0.0,0.4629]
[1778050527554,76.89,81486.24,0.0,0.99646,0.0,0.46241]
[1778050529568,76.89,81472.21,0.0,0.99642,0.0,0.46757]
[1778050530574,76.89,81469.73,0.0,0.99641,0.0,0.46849]
[1778050531582,76.89,81469.28,0.0,0.99642,0.0,0.46739]
[1778050533596,76.89,81471.84,0.0,0.99643,0.0,0.46645]
[1778050538630,76.89,81473.71,0.0,0.99643,0.0,0.46576]
[1778050543666,76.89,81473.96,0.0,0.99644,0.0,0.46567]
[1778050549708,76.89,81474.14,0.0,0.99644,0.0,0.4656]
[1778050554752,76.89,81467.96,0.0,0.99642,0.0,0.46788]
[1778050556766,76.89,81464.64,0.0,0.99641,0.0,0.46911]
[1778050561801,76.89,81462.25,0.0,0.9964,0.0,0.46999]
[1778050563815,76.89,81459.71,0.0,0.99639,0.0,0.47094]
[1778050568857,76.89,81460.84,0.0,0.99639,0.0,0.47052]
[1778050574892,76.89,81460.4,0.0,0.99639,0.0,0.47068]
[1778050575898,76.89,81467.06,0.0,0.99641,0.0,0.46821]
[1778050577912,76.89,81472.15,0.0,0.99643,0.0,0.46633]
[1778050582948,76.89,81473.61,0.0,0.99643,0.0,0.46579]
[1778050587983,76.89,81474.15,0.0,0.99644,0.0,0.4656]
[1778050591004,76.89,81473.57,0.0,0.99644,0.0,0.46455]
[1778050596039,76.89,81472.14,0.0,0.99644,0.0,0.46508]
[1778050603088,76.89,81473.09,0.0,0.99644,0.0,0.46473]
[1778050608123,76.89,81472.77,0.0,0.99644,0.0,0.46485]
[1778050613158,76.89,81473.2,0.0,0.99644,0.0,0.46469]
[1778050616179,76.89,81480.71,0.0,0.99647,0.0,0.46193]
[1778050618193,76.89,81482.72,0.0,0.99647,0.0,0.4612]
[1778050623228,76.89,81483.69,0.0,0.99648,0.0,0.46084]
[1778050626250,76.89,81486.51,0.0,0.99648,0.0,0.45982]
[1778050632295,76.89,81483.55,0.0,0.99647,0.0,0.4609]
[1778050637331,76.89,81481.13,0.0,0.99647,0.0,0.46178]
[1778050642366,76.89,81478.79,0.0,0.99646,0.0,0.46264]
[1778050647400,76.89,81481.46,0.0,0.99647,0.0,0.46166]
[1778050650422,76.89,81483.86,0.0,0.99648,0.0,0.46078]
[1778050651429,76.89,81483.74,0.0,0.99648,0.0,0.45958]
[1778050656463,76.89,81485.69,0.0,0.99649,0.0,0.45887]
[1778050661499,76.89,81483.9,0.0,0.99649,0.0,0.45952]
[1778050666534,76.89,81481.41,0.0,0.99648,0.0,0.46043]
[1778050669555,76.89,81485.55,0.0,0.99649,0.0,0.45892]
[1778050674589,76.89,81484.37,0.0,0.99649,0.0,0.45935]
[1778050680632,76.89,81482.72,0.0,0.99648,0.0,0.45995]
[1778050685668,76.89,81483.71,0.0,0.99648,0.0,0.45959]
[1778050690703,76.89,81484.43,0.0,0.99649,0.0,0.45933]
[1778050694731,76.89,81489.06,0.0,0.9965,0.0,0.45764]
[1778050699766,76.89,81486.97,0.0,0.9965,0.0,0.4584]
[1778050703794,76.89,81482.02,0.0,0.99648,0.0,0.4602]
[1778050706815,76.89,81475.24,0.0,0.99646,0.0,0.46268]
[1778050708829,76.89,81472.1,0.0,0.99645,0.0,0.46383]
[1778050709835,76.89,81476.65,0.0,0.99646,0.0,0.46217]
[1778050714871,76.89,81480.63,0.0,0.99648,0.0,0.45946]
[1778050716885,76.89,81484.51,0.0,0.9965,0.0,0.45805]
[1778050721921,76.89,81484.21,0.0,0.9965,0.0,0.45816]
[1778050726955,76.89,81483.38,0.0,0.99649,0.0,0.45846]
[1778050731992,76.89,81484.83,0.0,0.9965,0.0,0.45794]
[1778050738034,76.89,81484.8,0.0,0.9965,0.0,0.45795]
[1778050742062,76.89,81488.21,0.0,0.99651,0.0,0.4568]
[1778050744076,76.89,81492.55,0.0,0.99652,0.0,0.45523]
[1778050749111,76.9,81494.43,0.0,0.99652,0.0,0.45494]
[1778050750118,76.9,81496.98,0.0,0.99653,0.0,0.45412]
[1778050755153,76.91,81496.8,0.0,0.99653,0.0,0.45468]
[1778050759619,76.93,81490.73,0.0,0.9965,0.0,0.45737]
[1778050760188,76.93,81486.82,0.0,0.99649,0.0,0.45879]
[1778050765224,76.94,81488.87,0.0,0.99649,0.0,0.4585]
[1778050769256,76.95,81493.62,0.0,0.9965,0.0,0.45715]
[1778050771269,76.95,81493.55,0.0,0.99651,0.0,0.45612]
[1778050776306,76.96,81497.32,0.0,0.99652,0.0,0.45525]
[1778050778320,76.97,81493.53,0.0,0.99651,0.0,0.45682]
[1778050779326,76.97,81490.7,0.0,0.9965,0.0,0.45794]
[1778050784362,76.98,81484.35,0.0,0.99647,0.0,0.46072]
[1778050786376,76.98,81480.86,0.0,0.99646,0.0,0.46217]
[1778050789397,76.99,81477.97,0.0,0.99645,0.0,0.46349]
[1778050791410,76.99,81474.0,0.0,0.99643,0.0,0.46511]
[1778050792405,76.99,81474.0,0.0,0.99643,0.0,0.46511]
[1778050792418,76.99,81473.33,0.0,0.99643,0.0,0.46544]
[1778050796446,77.02,81469.29,0.0,0.99641,0.0,0.46795]
[1778050801481,77.1,81484.78,0.0,0.99643,0.0,0.46579]
[1778050802488,77.12,81489.21,0.0,0.99644,0.0,0.46484]
[1778050803495,77.13,81487.18,0.0,0.99642,0.0,0.46636]
[1778050808530,77.22,81488.37,0.0,0.9964,0.0,0.46967]
[1778050809436,77.22,81488.37,0.0,0.9964,0.0,0.46967]
[1778050809672,77.22,81488.37,0.0,0.9964,0.0,0.46967]
[1778050809715,77.24,81489.31,0.0,0.99639,0.0,0.47003]
[1778050814960,77.24,81488.22,0.0,0.99639,0.0,0.47044]
[1778050818600,77.24,81482.53,0.0,0.99637,0.0,0.47255]
[1778050823635,77.24,81481.94,0.0,0.99637,0.0,0.47277]
[1778050828670,77.24,81481.35,0.0,0.99637,0.0,0.47299]
[1778050830684,77.24,81485.82,0.0,0.99638,0.0,0.47133]
[1778050833705,77.24,81485.58,0.0,0.99639,0.0,0.47014]
[1778050838739,77.24,81486.34,0.0,0.99639,0.0,0.46986]
[1778050843775,77.24,81485.37,0.0,0.99639,0.0,0.47022]
[1778050848810,77.24,81484.05,0.0,0.99639,0.0,0.47071]
[1778050853844,77.24,81485.73,0.0,0.99639,0.0,0.47009]
[1778050858879,77.24,81485.14,0.0,0.99639,0.0,0.47031]
[1778050859887,77.24,81476.77,0.0,0.99636,0.0,0.47341]
[1778050861901,77.24,81473.41,0.0,0.99635,0.0,0.47466]
[1778050862908,77.24,81480.49,0.0,0.99637,0.0,0.47203]
[1778050863914,77.24,81483.05,0.0,0.99638,0.0,0.47108]
[1778050868950,77.24,81483.63,0.0,0.99638,0.0,0.47086]
[1778050873985,77.24,81483.48,0.0,0.99638,0.0,0.47092]
[1778050879021,77.24,81484.68,0.0,0.99639,0.0,0.47048]
[1778050884056,77.24,81483.71,0.0,0.99638,0.0,0.47083]
[1778050886070,77.24,81479.3,0.0,0.99637,0.0,0.47247]
[1778050889091,77.24,81481.73,0.0,0.99638,0.0,0.47157]
[1778050891104,77.24,81481.62,0.0,0.99639,0.0,0.47034]
[1778050896140,77.24,81480.72,0.0,0.99638,0.0,0.47067]
[1778050900168,77.24,81483.86,0.0,0.99639,0.0,0.46951]
[1778050904196,77.24,81490.32,0.0,0.99642,0.0,0.46712]
[1778050906210,77.24,81494.44,0.0,0.99643,0.0,0.46561]
[1778050907217,77.24,81503.17,0.0,0.99646,0.0,0.46242]
[1778050908224,77.24,81508.83,0.0,0.99647,0.0,0.46035]
[1778050913259,77.24,81509.82,0.0,0.99648,0.0,0.45999]
[1778050918989,77.24,81510.0,0.0,0.99648,0.0,0.45993]
[1778050924335,77.24,81511.69,0.0,0.99648,0.0,0.45932]
[1778050925343,77.24,81500.22,0.0,0.99645,0.0,0.46349]
[1778050926349,77.24,81497.27,0.0,0.99644,0.0,0.46457]
[1778050931385,77.24,81495.23,0.0,0.99643,0.0,0.46532]
[1778050935995,77.24,81495.82,0.0,0.99643,0.0,0.4651]
[1778050936096,77.24,81496.48,0.0,0.99644,0.0,0.46486]
[1778050936522,77.24,81496.48,0.0,0.99644,0.0,0.46486]
[1778050942462,77.24,81494.75,0.0,0.99643,0.0,0.4655]
[1778050945487,77.24,81483.61,0.0,0.99639,0.0,0.4696]
[1778050946494,77.24,81482.14,0.0,0.99639,0.0,0.47014]
[1778050951528,77.24,81484.57,0.0,0.99641,0.0,0.46798]
[1778050955557,77.24,81499.0,0.0,0.99645,0.0,0.46268]
[1778050956564,77.24,81497.62,0.0,0.99645,0.0,0.46318]
[1778050959584,77.24,81500.19,0.0,0.99646,0.0,0.46225]
[1778050964620,77.24,81496.53,0.0,0.99644,0.0,0.46358]
[1778050966313,77.24,81498.25,0.0,0.99645,0.0,0.46295]
[1778050966826,77.24,81498.25,0.0,0.99645,0.0,0.46295]
[1778050966927,77.24,81499.0,0.0,0.99645,0.0,0.46268]
[1778050972678,77.24,81498.49,0.0,0.99645,0.0,0.46287]
[1778050977713,77.24,81495.31,0.0,0.99644,0.0,0.46403]
[1778050978720,77.24,81492.69,0.0,0.99643,0.0,0.46499]
[1778050980734,77.24,81495.76,0.0,0.99644,0.0,0.46386]
[1778050985769,77.24,81495.3,0.0,0.99644,0.0,0.46403]
[1778050990804,77.24,81495.38,0.0,0.99644,0.0,0.464]
[1778050991811,77.24,81498.46,0.0,0.99645,0.0,0.46288]
[1778050992818,77.24,81502.62,0.0,0.99646,0.0,0.46136]
[1778050997853,77.24,81501.35,0.0,0.99646,0.0,0.46182]
[1778051000875,77.24,81505.18,0.0,0.99647,0.0,0.46043]
[1778051002889,77.24,81510.26,0.0,0.99649,0.0,0.45859]
[1778051003896,77.24,81515.27,0.0,0.9965,0.0,0.45677]
[1778051004903,77.24,81521.48,0.0,0.99652,0.0,0.45454]
[1778051005909,77.24,81526.69,0.0,0.99654,0.0,0.45267]
[1778051010945,77.24,81527.94,0.0,0.99654,0.0,0.45222]
[1778051011951,77.24,81528.24,0.0,0.99655,0.0,0.45088]
[1778051014973,77.24,81531.02,0.0,0.99656,0.0,0.44988]
[1778051017994,77.24,81528.57,0.0,0.99655,0.0,0.45076]
[1778051019001,77.24,81531.1,0.0,0.99656,0.0,0.44986]
[1778051024036,77.24,81530.41,0.0,0.99656,0.0,0.4501]
[1778051026051,77.24,81527.09,0.0,0.99655,0.0,0.45129]
[1778051027057,77.24,81523.47,0.0,0.99654,0.0,0.45258]
[1778051032092,77.24,81521.73,0.0,0.99653,0.0,0.45321]
[1778051037128,77.24,81522.07,0.0,0.99653,0.0,0.45308]
[1778051040149,77.24,81518.36,0.0,0.99652,0.0,0.45442]
[1778051042162,77.24,81521.36,0.0,0.99653,0.0,0.45334]
[1778051047198,77.24,81520.21,0.0,0.99653,0.0,0.45375]
[1778051049211,77.24,81524.77,0.0,0.99654,0.0,0.45212]
[1778051053240,77.24,81528.71,0.0,0.99655,0.0,0.45071]
[1778051058274,77.24,81532.19,0.0,0.99657,0.0,0.44947]
[1778051059281,77.24,81534.79,0.0,0.99657,0.0,0.44854]
[1778051061296,77.24,81537.33,0.0,0.99658,0.0,0.44764]
[1778051066331,77.24,81533.22,0.0,0.99657,0.0,0.4491]
[1778051067340,77.24,81527.16,0.0,0.99655,0.0,0.45126]
[1778051071367,77.24,81525.63,0.0,0.99655,0.0,0.45057]
[1778051072803,77.24,81525.63,0.0,0.99655,0.0,0.45057]
[1778051072868,77.24,81527.19,0.0,0.99656,0.0,0.45002]
[1778051073382,77.24,81531.89,0.0,0.99657,0.0,0.44834]
[1778051075395,77.24,81523.12,0.0,0.99655,0.0,0.45147]
[1778051076403,77.24,81519.4,0.0,0.99654,0.0,0.4528]
[1778051080431,77.24,81522.08,0.0,0.99654,0.0,0.45184]
[1778051085466,77.24,81523.06,0.0,0.99655,0.0,0.45149]
[1778051086473,77.24,81520.1,0.0,0.99654,0.0,0.45255]
[1778051087480,77.24,81515.29,0.0,0.99652,0.0,0.45428]
[1778051089493,77.24,81510.63,0.0,0.99651,0.0,0.45596]
[1778051094528,77.24,81509.04,0.0,0.9965,0.0,0.45653]
[1778051097562,77.24,81470.96,0.0,0.99638,0.0,0.47046]
[1778051098561,77.24,81457.89,0.0,0.99634,0.0,0.47533]
[1778051100575,77.24,81460.52,0.0,0.99635,0.0,0.47435]
[1778051101582,77.24,81468.25,0.0,0.99637,0.0,0.47147]
[1778051103596,77.24,81469.89,0.0,0.99638,0.0,0.47086]
[1778051108632,77.24,81470.07,0.0,0.99638,0.0,0.47079]
[1778051113667,77.24,81470.44,0.0,0.99638,0.0,0.47066]
[1778051118701,77.24,81470.55,0.0,0.99638,0.0,0.47062]
[1778051119709,77.24,81474.54,0.0,0.99639,0.0,0.46914]
[1778051120720,77.24,81477.87,0.0,0.9964,0.0,0.46791]
[1778051121727,77.24,81484.97,0.0,0.99643,0.0,0.4653]
[1778051124750,77.24,81488.13,0.0,0.99644,0.0,0.46414]
[1778051127163,77.24,81488.82,0.0,0.99644,0.0,0.46388]
[1778051127218,77.24,81488.92,0.0,0.99644,0.0,0.46385]
[1778051127527,77.24,81488.92,0.0,0.99644,0.0,0.46385]
[1778051128778,77.24,81485.59,0.0,0.99643,0.0,0.46507]
[1778051130792,77.24,81482.64,0.0,0.99642,0.0,0.46615]
[1778051131802,77.24,81481.49,0.0,0.99643,0.0,0.46531]
[1778051135837,77.24,81487.04,0.0,0.99644,0.0,0.46327]
[1778051137455,77.24,81487.04,0.0,0.99644,0.0,0.46327]
[1778051137851,77.24,81492.65,0.0,0.99646,0.0,0.46123]
[1778051142886,77.24,81495.07,0.0,0.99647,0.0,0.46034]
[1778051147922,77.24,81495.08,0.0,0.99647,0.0,0.46034]
[1778051152956,77.24,81495.22,0.0,0.99647,0.0,0.46029]
[1778051157991,77.24,81495.01,0.0,0.99647,0.0,0.46037]
[1778051161012,77.24,81497.78,0.0,0.99648,0.0,0.45936]
[1778051162019,77.24,81503.57,0.0,0.9965,0.0,0.45726]
[1778051163031,77.24,81501.15,0.0,0.99649,0.0,0.45814]
[1778051165040,77.24,81505.15,0.0,0.9965,0.0,0.45669]
[1778051166047,77.24,81507.97,0.0,0.99651,0.0,0.45567]
[1778051169068,77.24,81503.87,0.0,0.9965,0.0,0.45715]
[1778051170591,77.24,81506.22,0.0,0.9965,0.0,0.4563]
[1778051175111,77.24,81500.75,0.0,0.99649,0.0,0.45828]
[1778051180146,77.24,81503.37,0.0,0.99649,0.0,0.45733]
[1778051185180,77.24,81501.46,0.0,0.99649,0.0,0.45802]
[1778051186188,77.24,81494.67,0.0,0.99647,0.0,0.46049]
[1778051188202,77.24,81491.69,0.0,0.99646,0.0,0.46158]
[1778051190216,77.24,81488.17,0.0,0.99645,0.0,0.46286]
[1778051191222,77.24,81486.92,0.0,0.99645,0.0,0.46206]
[1778051194244,77.24,81489.48,0.0,0.99646,0.0,0.46112]
[1778051196257,77.24,81492.66,0.0,0.99647,0.0,0.45997]
[1778051197265,77.24,81496.53,0.0,0.99648,0.0,0.45856]
[1778051200286,77.24,81500.14,0.0,0.99649,0.0,0.45725]
[1778051205321,77.24,81501.22,0.0,0.9965,0.0,0.45686]
[1778051210356,77.24,81501.49,0.0,0.9965,0.0,0.45676]
[1778051215391,77.24,81493.63,0.0,0.99647,0.0,0.45961]
[1778051218412,77.24,81490.42,0.0,0.99646,0.0,0.46078]
[1778051223447,77.24,81491.15,0.0,0.99647,0.0,0.46052]
[1778051228482,77.24,81490.61,0.0,0.99646,0.0,0.46071]
[1778051230496,77.24,81485.94,0.0,0.99645,0.0,0.46242]
[1778051235532,77.24,81484.8,0.0,0.99645,0.0,0.46283]
[1778051240566,77.24,81488.98,0.0,0.99646,0.0,0.46131]
[1778051245602,77.24,81489.88,0.0,0.99646,0.0,0.46098]
[1778051250637,77.24,81490.17,0.0,0.99646,0.0,0.46087]
[1778051251643,77.24,81489.99,0.0,0.99647,0.0,0.45968]
[1778051255557,77.24,81490.08,0.0,0.99647,0.0,0.45965]
[1778051255567,77.24,81490.1,0.0,0.99647,0.0,0.45964]
[1778051257686,77.24,81493.33,0.0,0.99648,0.0,0.45847]
[1778051263727,77.24,81493.49,0.0,0.99648,0.0,0.45841]
[1778051268762,77.24,81491.8,0.0,0.99648,0.0,0.45902]
[1778051273798,77.24,81501.01,0.0,0.99651,0.0,0.45569]
[1778051274806,77.24,81504.41,0.0,0.99652,0.0,0.45446]
[1778051275812,77.24,81507.47,0.0,0.99653,0.0,0.45336]
[1778051276819,77.24,81510.49,0.0,0.99654,0.0,0.45228]
[1778051281857,77.24,81509.33,0.0,0.99653,0.0,0.4527]
[1778051283870,77.24,81502.04,0.0,0.99651,0.0,0.45532]
[1778051286892,77.24,81498.88,0.0,0.9965,0.0,0.45646]
[1778051291927,77.24,81498.61,0.0,0.9965,0.0,0.45656]
[1778051293941,77.24,81504.56,0.0,0.99652,0.0,0.45441]
[1778051296019,77.24,81506.81,0.0,0.99652,0.0,0.4536]
[1778051296120,77.24,81506.78,0.0,0.99652,0.0,0.45361]
[1778051301999,77.24,81507.29,0.0,0.99653,0.0,0.45343]
[1778051303005,77.24,81509.83,0.0,0.99653,0.0,0.45252]
[1778051307034,77.24,81514.27,0.0,0.99655,0.0,0.45093]
[1778051312069,77.24,81515.71,0.0,0.99656,0.0,0.44918]
[1778051317107,77.24,81519.24,0.0,0.99657,0.0,0.44792]
[1778051318171,77.24,81524.07,0.0,0.99659,0.0,0.4462]
[1778051320185,77.24,81524.1,0.0,0.99659,0.0,0.44619]
[1778051325220,77.24,81525.38,0.0,0.99659,0.0,0.44574]
[1778051328240,77.24,81529.17,0.0,0.9966,0.0,0.4444]
[1778051332269,77.24,81531.78,0.0,0.99661,0.0,0.44348]
[1778051337303,77.24,81533.03,0.0,0.99661,0.0,0.44304]
[1778051339317,77.24,81536.28,0.0,0.99662,0.0,0.4419]
[1778051344353,77.24,81535.92,0.0,0.99662,0.0,0.44202]
[1778051347378,77.24,81538.52,0.0,0.99663,0.0,0.44111]
[1778051348384,77.24,81543.97,0.0,0.99665,0.0,0.4392]
[1778051349391,77.24,81538.93,0.0,0.99663,0.0,0.44096]
[1778051350398,77.24,81535.0,0.0,0.99662,0.0,0.44235]
[1778051352411,77.24,81537.72,0.0,0.99663,0.0,0.44139]
[1778051354426,77.24,81540.47,0.0,0.99664,0.0,0.44042]
[1778051355433,77.24,81543.95,0.0,0.99665,0.0,0.43921]
[1778051356440,77.24,81547.69,0.0,0.99666,0.0,0.4379]
[1778051358453,77.24,81550.5,0.0,0.99667,0.0,0.43692]
[1778051363489,77.24,81549.66,0.0,0.99666,0.0,0.43721]
[1778051368524,77.24,81549.89,0.0,0.99666,0.0,0.43713]
[1778051372552,77.24,81549.25,0.0,0.99667,0.0,0.43615]
[1778051373558,77.24,81545.82,0.0,0.99666,0.0,0.43734]
[1778051377587,77.24,81549.88,0.0,0.99667,0.0,0.43593]
[1778051378594,77.24,81552.61,0.0,0.99668,0.0,0.43498]
[1778051383628,77.24,81552.75,0.0,0.99668,0.0,0.43493]
[1778051388664,77.24,81552.5,0.0,0.99668,0.0,0.43502]
[1778051393699,77.24,81552.52,0.0,0.99668,0.0,0.43501]
[1778051395713,77.24,81559.76,0.0,0.9967,0.0,0.43251]
[1778051399742,77.24,81556.57,0.0,0.99669,0.0,0.43361]
[1778051404778,77.24,81555.81,0.0,0.99669,0.0,0.43387]
[1778051405790,77.24,81558.42,0.0,0.9967,0.0,0.43297]
[1778051410825,77.24,81557.72,0.0,0.9967,0.0,0.43321]
[1778051414853,77.24,81555.22,0.0,0.99669,0.0,0.43408]
[1778051419888,77.24,81554.49,0.0,0.99669,0.0,0.43433]
[1778051420897,77.24,81550.56,0.0,0.99668,0.0,0.43569]
[1778051425931,77.24,81550.53,0.0,0.99668,0.0,0.4357]
[1778051430966,77.24,81550.63,0.0,0.99668,0.0,0.43567]
[1778051431973,77.24,81549.87,0.0,0.99668,0.0,0.43473]
[1778051437007,77.24,81549.21,0.0,0.99668,0.0,0.43496]
[1778051442043,77.24,81549.16,0.0,0.99668,0.0,0.43497]
[1778051447079,77.24,81548.81,0.0,0.99668,0.0,0.43509]
[1778051452114,77.24,81546.77,0.0,0.99667,0.0,0.4358]
[1778051457148,77.24,81549.2,0.0,0.99668,0.0,0.43496]
[1778051461642,77.24,81547.58,0.0,0.99668,0.0,0.43552]
[1778051467218,77.24,81546.67,0.0,0.99667,0.0,0.43584]
[1778051472254,77.24,81552.92,0.0,0.99669,0.0,0.43367]
[1778051473261,77.24,81556.45,0.0,0.9967,0.0,0.43245]
[1778051474268,77.24,81562.59,0.0,0.99672,0.0,0.43034]
[1778051476282,77.24,81562.78,0.0,0.99672,0.0,0.43027]
[1778051477288,77.24,81569.18,0.0,0.99674,0.0,0.42808]
[1778051478296,77.24,81578.63,0.0,0.99677,0.0,0.42486]
[1778051480310,77.24,81579.75,0.0,0.99677,0.0,0.42448]
[1778051481322,77.24,81587.96,0.0,0.99679,0.0,0.4217]
[1778051482324,77.24,81595.71,0.0,0.99682,0.0,0.41909]
[1778051484338,77.24,81594.31,0.0,0.99681,0.0,0.41956]
[1778051487359,77.24,81597.21,0.0,0.99682,0.0,0.41858]
[1778051491455,77.24,81596.15,0.0,0.99682,0.0,0.41894]
[1778051491556,77.24,81595.03,0.0,0.99682,0.0,0.41814]
[1778051497429,77.24,81593.05,0.0,0.99682,0.0,0.41881]
[1778051498436,77.24,81588.08,0.0,0.9968,0.0,0.42048]
[1778051499443,77.24,81579.4,0.0,0.99678,0.0,0.42341]
[1778051502466,77.24,81579.48,0.0,0.99678,0.0,0.42338]
[1778051507502,77.24,81577.73,0.0,0.99677,0.0,0.42398]
[1778051510523,77.24,81581.49,0.0,0.99678,0.0,0.4227]
[1778051512537,77.24,81584.66,0.0,0.99679,0.0,0.42163]
[1778051513491,77.24,81584.66,0.0,0.99679,0.0,0.42163]
[1778051518579,77.24,81582.87,0.0,0.99679,0.0,0.42224]
[1778051521600,77.24,81585.97,0.0,0.9968,0.0,0.42119]
[1778051523614,77.24,81588.41,0.0,0.9968,0.0,0.42037]
[1778051528650,77.24,81588.68,0.0,0.99681,0.0,0.42028]
[1778051530664,77.24,81592.64,0.0,0.99682,0.0,0.41895]
[1778051531671,77.24,81595.31,0.0,0.99682,0.0,0.41805]
[1778051536706,77.24,81598.22,0.0,0.99683,0.0,0.41708]
[1778051541741,77.24,81600.66,0.0,0.99684,0.0,0.41626]
[1778051545770,77.24,81596.37,0.0,0.99683,0.0,0.41769]
[1778051546777,77.24,81593.17,0.0,0.99682,0.0,0.41877]
[1778051552819,77.24,81595.02,0.0,0.99683,0.0,0.41698]
[1778051557853,77.24,81596.52,0.0,0.99684,0.0,0.41648]
[1778051559867,77.24,81593.63,0.0,0.99683,0.0,0.41744]
[1778051564903,77.24,81589.79,0.0,0.99682,0.0,0.41873]
[1778051565910,77.24,81586.09,0.0,0.99681,0.0,0.41997]
[1778051566917,77.24,81581.1,0.0,0.99679,0.0,0.42166]
[1778051571952,77.24,81581.27,0.0,0.99679,0.0,0.4216]
[1778051574973,77.24,81576.21,0.0,0.99678,0.0,0.42331]
[1778051576986,77.24,81573.71,0.0,0.99677,0.0,0.42416]
[1778051579001,77.24,81570.92,0.0,0.99676,0.0,0.42511]
[1778051584037,77.24,81566.24,0.0,0.99675,0.0,0.4267]
[1778051585043,77.24,81562.59,0.0,0.99674,0.0,0.42795]
[1778051590079,77.24,81562.46,0.0,0.99674,0.0,0.42799]
[1778051594107,77.24,81565.54,0.0,0.99675,0.0,0.42694]
[1778051595114,77.24,81571.35,0.0,0.99676,0.0,0.42496]
[1778051599142,77.24,81568.57,0.0,0.99676,0.0,0.42591]
[1778051600149,77.24,81564.53,0.0,0.99674,0.0,0.42728]
[1778051605184,77.24,81561.98,0.0,0.99674,0.0,0.42816]
[1778051606191,77.24,81559.23,0.0,0.99673,0.0,0.4291]
[1778051611225,77.24,81555.71,0.0,0.99673,0.0,0.42911]
[1778051612233,77.24,81550.99,0.0,0.99671,0.0,0.43073]
[1778051614247,77.24,81542.76,0.0,0.99669,0.0,0.43357]
[1778051616264,77.24,81539.21,0.0,0.99668,0.0,0.4348]
[1778051621299,77.24,81538.18,0.0,0.99667,0.0,0.43516]
[1778051626336,77.24,81539.35,0.0,0.99668,0.0,0.43476]
[1778051632015,77.24,81537.23,0.0,0.99667,0.0,0.43549]
[1778051632090,77.24,81537.91,0.0,0.99667,0.0,0.43526]
[1778051632378,77.24,81538.05,0.0,0.99667,0.0,0.43521]
[1778051637413,77.24,81537.55,0.0,0.99667,0.0,0.43538]
[1778051642448,77.24,81536.34,0.0,0.99667,0.0,0.4358]
[1778051647482,77.24,81535.06,0.0,0.99667,0.0,0.43625]
[1778051651511,77.24,81537.52,0.0,0.99667,0.0,0.43539]
[1778051656546,77.24,81535.24,0.0,0.99667,0.0,0.43618]
[1778051658559,77.24,81537.69,0.0,0.99667,0.0,0.43533]
[1778051663594,77.24,81537.97,0.0,0.99667,0.0,0.43524]
[1778051668630,77.24,81538.12,0.0,0.99667,0.0,0.43518]
[1778051671651,77.24,81538.49,0.0,0.99668,0.0,0.43385]
[1778051672658,77.24,81535.37,0.0,0.99668,0.0,0.43493]
[1778051673665,77.24,81537.72,0.0,0.99668,0.0,0.43411]
[1778051678699,77.24,81535.0,0.0,0.99667,0.0,0.43506]
[1778051683734,77.24,81533.87,0.0,0.99667,0.0,0.43545]
[1778051688770,77.24,81528.01,0.0,0.99665,0.0,0.43749]
[1778051689776,77.24,81522.42,0.0,0.99664,0.0,0.43945]
[1778051690785,77.24,81517.96,0.0,0.99662,0.0,0.44101]
[1778051691793,77.24,81515.31,0.0,0.99661,0.0,0.44195]
[1778051692831,77.24,81471.55,0.0,0.99648,0.0,0.45759]
[1778051693838,77.24,81463.72,0.0,0.99645,0.0,0.46044]
[1778051694856,77.24,81455.96,0.0,0.99643,0.0,0.46328]
[1778051695853,77.24,81455.71,0.0,0.99643,0.0,0.46338]
[1778051700888,77.24,81462.3,0.0,0.99645,0.0,0.46096]
[1778051701895,77.24,81467.17,0.0,0.99647,0.0,0.45919]
[1778051703910,77.24,81470.13,0.0,0.99647,0.0,0.45811]
[1778051704916,77.24,81472.5,0.0,0.99648,0.0,0.45725]
[1778051708944,77.24,81477.03,0.0,0.9965,0.0,0.45561]
[1778051710958,77.24,81482.15,0.0,0.99651,0.0,0.45376]
[1778051711965,77.24,81486.06,0.0,0.99652,0.0,0.45235]
[1778051715993,77.24,81496.11,0.0,0.99656,0.0,0.44875]
[1778051718007,77.24,81496.25,0.0,0.99656,0.0,0.4487]
[1778051720456,77.24,81496.26,0.0,0.99656,0.0,0.4487]
[1778051721027,77.24,81496.19,0.0,0.99656,0.0,0.44872]
[1778051723118,77.24,81496.98,0.0,0.99656,0.0,0.44844]
[1778051729085,77.24,81499.01,0.0,0.99656,0.0,0.44772]
[1778051731099,77.24,81498.18,0.0,0.99657,0.0,0.44678]
[1778051733113,77.24,81493.56,0.0,0.99656,0.0,0.44842]
[1778051735939,77.24,81493.21,0.0,0.99656,0.0,0.44855]
[1778051736135,77.24,81492.96,0.0,0.99656,0.0,0.44864]
[1778051741170,77.24,81493.62,0.0,0.99656,0.0,0.4484]
[1778051746205,77.24,81492.03,0.0,0.99655,0.0,0.44897]
[1778051751240,77.24,81492.58,0.0,0.99655,0.0,0.44877]
[1778051754262,77.24,81495.16,0.0,0.99656,0.0,0.44785]
[1778051759298,77.24,81495.74,0.0,0.99656,0.0,0.44765]
[1778051761311,77.24,81500.48,0.0,0.99658,0.0,0.44596]
[1778051766346,77.24,81499.94,0.0,0.99658,0.0,0.44615]
[1778051770374,77.24,81503.35,0.0,0.99659,0.0,0.44494]
[1778051771381,77.24,81505.83,0.0,0.99659,0.0,0.44407]
[1778051774402,77.24,81503.29,0.0,0.99659,0.0,0.44496]
[1778051776416,77.24,81498.25,0.0,0.99657,0.0,0.44675]
[1778051781451,77.24,81497.24,0.0,0.99657,0.0,0.44711]
[1778051785479,77.24,81501.49,0.0,0.99658,0.0,0.4456]
[1778051790518,77.24,81500.81,0.0,0.99658,0.0,0.44584]
[1778051791525,77.24,81500.37,0.0,0.99659,0.0,0.44477]
[1778051794545,77.24,81497.72,0.0,0.99658,0.0,0.44571]
[1778051798574,77.24,81495.21,0.0,0.99657,0.0,0.4466]
[1778051803609,77.24,81493.31,0.0,0.99657,0.0,0.44728]
[1778051808643,77.24,81490.47,0.0,0.99656,0.0,0.44829]
[1778051810658,77.24,81487.15,0.0,0.99655,0.0,0.44948]
[1778051815694,77.24,81486.22,0.0,0.99654,0.0,0.44981]
[1778051820729,77.24,81479.81,0.0,0.99652,0.0,0.45211]
[1778051823835,77.24,81479.71,0.0,0.99652,0.0,0.45214]
[1778051823928,77.24,81482.14,0.0,0.99653,0.0,0.45127]
[1778051827778,77.24,81479.12,0.0,0.99652,0.0,0.45236]
[1778051832813,77.24,81477.29,0.0,0.99652,0.0,0.45301]
[1778051835834,77.24,81479.77,0.0,0.99652,0.0,0.45212]
[1778051837848,77.24,81482.66,0.0,0.99653,0.0,0.45108]
[1778051838855,77.24,81486.37,0.0,0.99654,0.0,0.44975]
[1778051840868,77.24,81489.33,0.0,0.99655,0.0,0.4487]
[1778051845904,77.24,81488.39,0.0,0.99655,0.0,0.44903]
[1778051846911,77.24,81480.83,0.0,0.99653,0.0,0.45174]
[1778051851946,77.24,81473.57,0.0,0.99651,0.0,0.45311]
[1778051852952,77.24,81468.54,0.0,0.9965,0.0,0.45492]
[1778051856981,77.24,81462.74,0.0,0.99648,0.0,0.45702]
[1778051857987,77.24,81459.39,0.0,0.99647,0.0,0.45824]
[1778051863023,77.24,81459.32,0.0,0.99647,0.0,0.45827]
[1778051866043,77.24,81456.02,0.0,0.99646,0.0,0.45947]
[1778051871079,77.24,81454.26,0.0,0.99645,0.0,0.46011]
[1778051873093,77.24,81457.08,0.0,0.99646,0.0,0.45908]
[1778051878128,77.24,81458.99,0.0,0.99647,0.0,0.45839]
[1778051879135,77.24,81465.14,0.0,0.99649,0.0,0.45615]
[1778051884170,77.24,81466.81,0.0,0.99649,0.0,0.45555]
[1778051885177,77.24,81470.13,0.0,0.9965,0.0,0.45435]
[1778051890212,77.24,81470.76,0.0,0.9965,0.0,0.45412]
[1778051891218,77.24,81476.49,0.0,0.99652,0.0,0.45206]
[1778051892226,77.24,81481.29,0.0,0.99654,0.0,0.45033]
[1778051897013,77.24,81481.55,0.0,0.99654,0.0,0.45024]
[1778051898268,77.24,81489.7,0.0,0.99656,0.0,0.44733]
[1778051900282,77.24,81492.06,0.0,0.99657,0.0,0.44649]
[1778051905317,77.24,81492.55,0.0,0.99657,0.0,0.44631]
[1778051910352,77.24,81494.21,0.0,0.99658,0.0,0.44572]
[1778051916817,77.24,81494.21,0.0,0.99658,0.0,0.44572]
[1778051916914,77.24,81494.21,0.0,0.99659,0.0,0.44449]
[1778051922435,77.24,81494.05,0.0,0.99659,0.0,0.44455]
[1778051927471,77.24,81493.92,0.0,0.99659,0.0,0.44459]
[1778051932506,77.24,81494.8,0.0,0.99659,0.0,0.44428]
[1778051937542,77.24,81494.53,0.0,0.99659,0.0,0.44438]
[1778051941571,77.24,81497.62,0.0,0.9966,0.0,0.44328]
[1778051946606,77.24,81497.84,0.0,0.9966,0.0,0.44321]
[1778051951641,77.24,81496.82,0.0,0.9966,0.0,0.44357]
[1778051952648,77.24,81499.19,0.0,0.9966,0.0,0.44273]
[1778051956676,77.24,81496.52,0.0,0.99659,0.0,0.44367]
[1778051961711,77.24,81496.16,0.0,0.99659,0.0,0.4438]
[1778051964732,77.24,81493.26,0.0,0.99658,0.0,0.44483]
[1778051966746,77.24,81490.22,0.0,0.99657,0.0,0.44591]
[1778051971780,77.24,81490.75,0.0,0.99659,0.0,0.44448]
[1778051973795,77.24,81498.29,0.0,0.99661,0.0,0.44182]
[1778051975809,77.24,81502.03,0.0,0.99662,0.0,0.4405]
[1778051980844,77.24,81499.2,0.0,0.99661,0.0,0.4415]
[1778051985879,77.24,81497.17,0.0,0.99661,0.0,0.44221]
[1778051991922,77.24,81497.9,0.0,0.99661,0.0,0.44196]
[1778051995950,77.24,81501.84,0.0,0.99662,0.0,0.44057]
[1778051999978,77.24,81506.09,0.0,0.99663,0.0,0.43907]
[1778052005013,77.24,81506.02,0.0,0.99663,0.0,0.4391]
[1778052010048,77.24,81504.77,0.0,0.99663,0.0,0.43954]
[1778052016090,77.24,81499.83,0.0,0.99661,0.0,0.44128]
[1778052021124,77.24,81498.06,0.0,0.99661,0.0,0.4419]
[1778052026160,77.24,81498.76,0.0,0.99661,0.0,0.44165]
[1778052031195,77.24,81499.73,0.0,0.99662,0.0,0.44009]
[1778052036230,77.24,81498.89,0.0,0.99662,0.0,0.44038]
[1778052037660,77.24,81498.89,0.0,0.99662,0.0,0.44038]
[1778052043278,77.24,81499.06,0.0,0.99662,0.0,0.44032]
[1778052048313,77.24,81499.26,0.0,0.99662,0.0,0.44025]
[1778052053349,77.24,81499.41,0.0,0.99662,0.0,0.4402]
[1778052058385,77.24,81499.12,0.0,0.99662,0.0,0.4403]
[1778052060399,77.24,81492.84,0.0,0.9966,0.0,0.44251]
[1778052061406,77.24,81488.45,0.0,0.99659,0.0,0.44407]
[1778052066441,77.24,81486.47,0.0,0.99658,0.0,0.44477]
[1778052067448,77.24,81489.43,0.0,0.99659,0.0,0.44372]
[1778052072484,77.24,81489.5,0.0,0.99659,0.0,0.4437]
[1778052076512,77.24,81486.72,0.0,0.99658,0.0,0.44468]
[1778052081547,77.24,81486.78,0.0,0.99658,0.0,0.44466]
[1778052086582,77.24,81486.54,0.0,0.99658,0.0,0.44474]
[1778052091617,77.24,81487.4,0.0,0.99659,0.0,0.44321]
[1778052092623,77.24,81492.85,0.0,0.99661,0.0,0.44128]
[1778052097659,77.24,81494.12,0.0,0.99661,0.0,0.44084]
[1778052102694,77.24,81493.81,0.0,0.99661,0.0,0.44094]
[1778052107729,77.24,81493.95,0.0,0.99661,0.0,0.4409]
[1778052108736,77.24,81496.41,0.0,0.99662,0.0,0.44003]
[1778052111757,77.24,81502.18,0.0,0.99664,0.0,0.438]
[1778052112764,77.24,81504.69,0.0,0.99665,0.0,0.43713]
[1778052120821,77.24,81503.53,0.0,0.99664,0.0,0.43753]
[1778052121832,77.24,81516.61,0.0,0.99668,0.0,0.43298]
[1778052122841,77.24,81525.57,0.0,0.99671,0.0,0.42988]
[1778052123849,77.24,81527.98,0.0,0.99672,0.0,0.42905]
[1778052124856,77.24,81526.76,0.0,0.99671,0.0,0.42947]
[1778052129891,77.24,81528.06,0.0,0.99672,0.0,0.42902]
[1778052131906,77.24,81530.54,0.0,0.99672,0.0,0.42817]
[1778052137948,77.24,81529.52,0.0,0.99672,0.0,0.42852]
[1778052139961,77.24,81532.34,0.0,0.99673,0.0,0.42755]
[1778052142983,77.24,81541.82,0.0,0.99676,0.0,0.42431]
[1778052143992,77.24,81548.0,0.0,0.99678,0.0,0.42221]
[1778052145002,77.24,81553.6,0.0,0.99679,0.0,0.42032]
[1778052146007,77.24,81569.1,0.0,0.99684,0.0,0.41511]
[1778052147015,77.24,81572.02,0.0,0.99684,0.0,0.41413]
[1778052149027,77.24,81581.22,0.0,0.99687,0.0,0.41107]
[1778052150035,77.24,81583.68,0.0,0.99688,0.0,0.41026]
[1778052151042,77.24,81580.66,0.0,0.99688,0.0,0.4101]
[1778052156076,77.24,81580.61,0.0,0.99688,0.0,0.41011]
[1778052161113,77.24,81580.6,0.0,0.99688,0.0,0.41012]
[1778052166617,77.24,81581.53,0.0,0.99688,0.0,0.40981]
[1778052166661,77.24,81581.68,0.0,0.99688,0.0,0.40976]
[1778052168162,77.24,81584.61,0.0,0.99689,0.0,0.40879]
[1778052173126,77.24,81584.34,0.0,0.99689,0.0,0.40888]
[1778052178231,77.24,81584.99,0.0,0.99689,0.0,0.40867]
[1778052183267,77.24,81583.67,0.0,0.99689,0.0,0.4091]
[1778052187295,77.24,81580.57,0.0,0.99688,0.0,0.41013]
[1778052189308,77.24,81574.64,0.0,0.99686,0.0,0.41209]
[1778052190316,77.24,81571.88,0.0,0.99685,0.0,0.41301]
[1778052195351,77.24,81569.84,0.0,0.99685,0.0,0.41369]
[1778052200386,77.24,81560.53,0.0,0.99682,0.0,0.4168]
[1778052203407,77.24,81559.17,0.0,0.99682,0.0,0.41726]
[1778052208442,77.24,81555.12,0.0,0.99681,0.0,0.41862]
[1778052209448,77.24,81551.65,0.0,0.99679,0.0,0.41979]
[1778052210456,77.24,81546.29,0.0,0.99678,0.0,0.4216]
[1778052211463,77.24,81541.74,0.0,0.99677,0.0,0.42196]
[1778052212470,77.24,81538.74,0.0,0.99677,0.0,0.42298]
[1778052213476,77.24,81535.17,0.0,0.99676,0.0,0.42419]
[1778052217506,77.24,81537.65,0.0,0.99676,0.0,0.42335]
[1778052221232,77.24,81538.33,0.0,0.99676,0.0,0.42312]
[1778052221721,77.24,81538.33,0.0,0.99676,0.0,0.42312]
[1778052221751,77.24,81538.22,0.0,0.99676,0.0,0.42316]
[1778052227576,77.24,81537.31,0.0,0.99676,0.0,0.42346]
[1778052229590,77.24,81534.62,0.0,0.99675,0.0,0.42438]
[1778052234625,77.24,81532.77,0.0,0.99675,0.0,0.42501]
[1778052239659,77.24,81530.59,0.0,0.99674,0.0,0.42576]
[1778052244695,77.24,81532.29,0.0,0.99675,0.0,0.42518]
[1778052246709,77.24,81529.83,0.0,0.99674,0.0,0.42602]
[1778052251744,77.24,81525.16,0.0,0.99673,0.0,0.42762]
[1778052252751,77.24,81520.85,0.0,0.99671,0.0,0.4291]
[1778052253758,77.24,81514.56,0.0,0.99669,0.0,0.43127]
[1778052254765,77.24,81511.79,0.0,0.99669,0.0,0.43223]
[1778052255772,77.24,81508.92,0.0,0.99668,0.0,0.43322]
[1778052260807,77.24,81511.94,0.0,0.99669,0.0,0.43218]
[1778052262820,77.24,81516.49,0.0,0.9967,0.0,0.4306]
[1778052266849,77.24,81519.31,0.0,0.99671,0.0,0.42963]
[1778052271884,77.24,81518.99,0.0,0.99672,0.0,0.42854]
[1778052274905,77.24,81521.62,0.0,0.99672,0.0,0.42763]
[1778052279940,77.24,81521.73,0.0,0.99672,0.0,0.42759]
[1778052284974,77.24,81519.26,0.0,0.99672,0.0,0.42844]
[1778052290010,77.24,81518.78,0.0,0.99672,0.0,0.42861]
[1778052295044,77.24,81519.26,0.0,0.99672,0.0,0.42844]
[1778052300080,77.24,81519.67,0.0,0.99672,0.0,0.4283]
[1778052302093,77.24,81524.22,0.0,0.99673,0.0,0.42674]
[1778052307129,77.24,81528.35,0.0,0.99674,0.0,0.42533]
[1778052308136,77.24,81532.08,0.0,0.99676,0.0,0.42405]
[1778052313171,77.24,81532.6,0.0,0.99676,0.0,0.42388]
[1778052318206,77.24,81532.05,0.0,0.99676,0.0,0.42406]
[1778052324248,77.24,81533.66,0.0,0.99676,0.0,0.42352]
[1778052329283,77.24,81536.27,0.0,0.99677,0.0,0.42263]
[1778052332308,77.24,81542.96,0.0,0.9968,0.0,0.41918]
[1778052337343,77.24,81547.05,0.0,0.99681,0.0,0.4178]
[1778052342378,77.24,81546.55,0.0,0.99681,0.0,0.41797]
[1778052347413,77.24,81545.82,0.0,0.9968,0.0,0.41821]
[1778052352460,77.24,81546.7,0.0,0.99681,0.0,0.41792]
[1778052355469,77.24,81549.94,0.0,0.99682,0.0,0.41683]
[1778052358495,77.24,81553.66,0.0,0.99683,0.0,0.41558]
[1778052359502,77.24,81563.81,0.0,0.99686,0.0,0.41219]
[1778052360509,77.24,81568.87,0.0,0.99687,0.0,0.41051]
[1778052365544,77.24,81570.84,0.0,0.99688,0.0,0.40986]
[1778052368840,77.24,81571.02,0.0,0.99688,0.0,0.4098]
[1778052368889,77.24,81571.59,0.0,0.99688,0.0,0.40961]
[1778052370579,77.24,81577.21,0.0,0.99689,0.0,0.40776]
[1778052372439,77.24,81577.8,0.0,0.9969,0.0,0.40756]
[1778052377628,77.24,81577.61,0.0,0.9969,0.0,0.40762]
[1778052383670,77.24,81578.69,0.0,0.9969,0.0,0.40727]
[1778052389712,77.24,81578.16,0.0,0.9969,0.0,0.40744]
[1778052394747,77.24,81579.36,0.0,0.99691,0.0,0.40589]
[1778052395754,77.24,81571.2,0.0,0.99689,0.0,0.40858]
[1778052396761,77.24,81568.59,0.0,0.99688,0.0,0.40944]
[1778052397767,77.24,81565.98,0.0,0.99687,0.0,0.4103]
[1778052398775,77.24,81570.51,0.0,0.99688,0.0,0.40881]
[1778052399781,77.24,81573.17,0.0,0.99689,0.0,0.40793]
[1778052402803,77.24,81575.8,0.0,0.9969,0.0,0.40706]
[1778052403810,77.24,81579.63,0.0,0.99691,0.0,0.4058]
[1778052407838,77.24,81582.27,0.0,0.99692,0.0,0.40494]
[1778052410859,77.24,81588.58,0.0,0.99693,0.0,0.40288]
[1778052411866,77.24,81591.08,0.0,0.99694,0.0,0.40206]
[1778052416904,77.24,81591.28,0.0,0.99694,0.0,0.402]
[1778052421940,77.24,81592.26,0.0,0.99695,0.0,0.40168]
[1778052426974,77.24,81592.54,0.0,0.99695,0.0,0.40159]
[1778052427981,77.24,81588.14,0.0,0.99693,0.0,0.40302]
[1778052429995,77.24,81585.78,0.0,0.99693,0.0,0.40379]
[1778052432013,77.24,81581.49,0.0,0.99692,0.0,0.40519]
[1778052435030,77.24,81578.72,0.0,0.99691,0.0,0.4061]
[1778052438053,77.24,81573.62,0.0,0.99689,0.0,0.40778]
[1778052441074,77.24,81571.27,0.0,0.99689,0.0,0.40856]
[1778052446109,77.24,81573.85,0.0,0.99689,0.0,0.4077]
[1778052446287,77.24,81573.85,0.0,0.99689,0.0,0.4077]
[1778052446610,77.24,81573.85,0.0,0.99689,0.0,0.4077]
[1778052447117,77.24,81573.89,0.0,0.99689,0.0,0.40769]
[1778052451145,77.24,81572.78,0.0,0.9969,0.0,0.4069]
[1778052456182,77.24,81573.91,0.0,0.9969,0.0,0.40653]
[1778052459204,77.24,81571.33,0.0,0.9969,0.0,0.40738]
[1778052464238,77.24,81570.84,0.0,0.99689,0.0,0.40754]
[1778052469273,77.24,81569.39,0.0,0.99689,0.0,0.40802]
[1778052474309,77.24,81574.71,0.0,0.9969,0.0,0.40626]
[1778052479344,77.24,81572.83,0.0,0.9969,0.0,0.40688]
[1778052484379,77.24,81561.08,0.0,0.99687,0.0,0.41076]
[1778052485386,77.24,81558.65,0.0,0.99686,0.0,0.41157]
[1778052486393,77.24,81561.09,0.0,0.99687,0.0,0.41076]
[1778052491427,77.24,81561.05,0.0,0.99687,0.0,0.41077]
[1778052496937,77.24,81560.89,0.0,0.99687,0.0,0.41083]
[1778052498476,77.24,81556.1,0.0,0.99685,0.0,0.41242]
[1778052503512,77.24,81565.95,0.0,0.99688,0.0,0.40915]
[1778052504518,77.24,81569.54,0.0,0.99689,0.0,0.40797]
[1778052509554,77.24,81567.83,0.0,0.99689,0.0,0.40853]
[1778052511567,77.24,81568.31,0.0,0.9969,0.0,0.40721]
[1778052516604,77.24,81567.12,0.0,0.99689,0.0,0.4076]
[1778052519625,77.24,81562.32,0.0,0.99688,0.0,0.40919]
[1778052520632,77.24,81555.8,0.0,0.99686,0.0,0.41135]
[1778052521638,77.24,81550.67,0.0,0.99684,0.0,0.41306]
[1778052526674,77.24,81548.62,0.0,0.99684,0.0,0.41374]
[1778052527681,77.24,81544.39,0.0,0.99683,0.0,0.41516]
[1778052532715,77.24,81544.5,0.0,0.99683,0.0,0.41512]
[1778052537751,77.24,81547.31,0.0,0.99684,0.0,0.41418]
[1778052542787,77.24,81548.13,0.0,0.99684,0.0,0.4139]
[1778052547822,77.24,81545.39,0.0,0.99683,0.0,0.41482]
[1778052549836,77.24,81541.79,0.0,0.99682,0.0,0.41603]
[1778052550843,77.24,81538.03,0.0,0.99681,0.0,0.41729]
[1778052551850,77.24,81535.67,0.0,0.9968,0.0,0.41809]
[1778052555878,77.24,81538.59,0.0,0.99681,0.0,0.4171]
[1778052557892,77.24,81535.52,0.0,0.9968,0.0,0.41814]
[1778052560913,77.24,81532.82,0.0,0.99679,0.0,0.41905]
[1778052564941,77.24,81530.4,0.0,0.99679,0.0,0.41987]
[1778052566954,77.24,81533.08,0.0,0.99679,0.0,0.41896]
[1778052571989,77.24,81534.15,0.0,0.99681,0.0,0.41742]
[1778052577026,77.24,81531.88,0.0,0.9968,0.0,0.41818]
[1778052582061,77.24,81530.24,0.0,0.99679,0.0,0.41873]
[1778052584075,77.24,81544.73,0.0,0.99684,0.0,0.41387]
[1778052585082,77.24,81553.17,0.0,0.99686,0.0,0.41105]
[1778052588102,77.24,81553.79,0.0,0.99686,0.0,0.41085]
[1778052590117,77.24,81551.22,0.0,0.99686,0.0,0.4117]
[1778052591124,77.24,81554.07,0.0,0.99686,0.0,0.41076]
[1778052594145,77.24,81551.31,0.0,0.99686,0.0,0.41167]
[1778052596160,77.24,81548.76,0.0,0.99685,0.0,0.41252]
[1778052600187,77.24,81543.66,0.0,0.99683,0.0,0.41422]
[1778052605222,77.24,81540.26,0.0,0.99682,0.0,0.41536]
[1778052608243,77.24,81542.76,0.0,0.99683,0.0,0.41453]
[1778052610257,77.24,81537.49,0.0,0.99682,0.0,0.41629]
[1778052614285,77.24,81534.52,0.0,0.99681,0.0,0.41729]
[1778052615292,77.24,81531.12,0.0,0.9968,0.0,0.41844]
[1778052620327,77.24,81531.0,0.0,0.9968,0.0,0.41848]
[1778052625363,77.24,81530.54,0.0,0.9968,0.0,0.41863]
[1778052627377,77.24,81527.31,0.0,0.99679,0.0,0.41972]
[1778052631405,77.24,81521.4,0.0,0.99678,0.0,0.42054]
[1778052634262,77.24,81519.14,0.0,0.99677,0.0,0.4213]
[1778052634313,77.24,81519.14,0.0,0.99677,0.0,0.4213]
[1778052634426,77.24,81518.88,0.0,0.99677,0.0,0.42139]
[1778052639461,77.24,81519.77,0.0,0.99677,0.0,0.42109]
[1778052644496,77.24,81515.34,0.0,0.99676,0.0,0.4226]
[1778052646510,77.24,81519.64,0.0,0.99677,0.0,0.42113]
[1778052647517,77.24,81523.78,0.0,0.99678,0.0,0.41973]
[1778052652552,77.24,81532.68,0.0,0.99681,0.0,0.41673]
[1778052654566,77.24,81533.09,0.0,0.99681,0.0,0.41659]
[1778052659601,77.24,81531.17,0.0,0.99681,0.0,0.41724]
[1778052662622,77.24,81524.48,0.0,0.99679,0.0,0.41949]
[1778052663629,77.24,81521.68,0.0,0.99678,0.0,0.42044]
[1778052664636,77.24,81524.4,0.0,0.99679,0.0,0.41952]
[1778052669671,77.24,81522.7,0.0,0.99678,0.0,0.4201]
[1778052671295,77.24,81522.7,0.0,0.99678,0.0,0.4201]
[1778052671685,77.24,81520.49,0.0,0.99677,0.0,0.42085]
[1778052673701,77.24,81515.03,0.0,0.99676,0.0,0.4227]
[1778052678736,77.24,81512.74,0.0,0.99675,0.0,0.42348]
[1778052683772,77.24,81512.65,0.0,0.99675,0.0,0.42351]
[1778052686793,77.24,81508.12,0.0,0.99674,0.0,0.42506]
[1778052687801,77.24,81500.23,0.0,0.99671,0.0,0.42777]
[1778052688807,77.24,81497.3,0.0,0.99671,0.0,0.42878]
[1778052691827,77.24,81494.94,0.0,0.99671,0.0,0.42838]
[1778052692835,77.24,81497.58,0.0,0.99672,0.0,0.42747]
[1778052694849,77.24,81500.93,0.0,0.99673,0.0,0.42632]
[1778052698877,77.24,81498.57,0.0,0.99672,0.0,0.42713]
[1778052701898,77.24,81496.05,0.0,0.99671,0.0,0.428]
[1778052703912,77.24,81491.32,0.0,0.9967,0.0,0.42963]
[1778052706581,77.24,81490.16,0.0,0.99669,0.0,0.43003]
[1778052706690,77.24,81490.16,0.0,0.99669,0.0,0.43003]
[1778052706933,77.24,81490.07,0.0,0.99669,0.0,0.43007]
[1778052707940,77.24,81485.28,0.0,0.99668,0.0,0.43172]
[1778052712974,77.24,81486.58,0.0,0.99668,0.0,0.43127]
[1778052718013,77.24,81486.31,0.0,0.99668,0.0,0.43137]
[1778052721035,77.24,81488.94,0.0,0.99669,0.0,0.43046]
[1778052722041,77.24,81491.57,0.0,0.9967,0.0,0.42955]
[1778052726070,77.24,81506.22,0.0,0.99674,0.0,0.42451]
[1778052727077,77.24,81512.06,0.0,0.99676,0.0,0.42252]
[1778052728084,77.24,81509.49,0.0,0.99675,0.0,0.42339]
[1778052733119,77.24,81507.31,0.0,0.99675,0.0,0.42414]
[1778052734126,77.24,81504.17,0.0,0.99674,0.0,0.42521]
[1778052736140,77.24,81501.74,0.0,0.99673,0.0,0.42605]
[1778052741176,77.24,81502.45,0.0,0.99673,0.0,0.4258]
[1778052742183,77.24,81505.14,0.0,0.99674,0.0,0.42488]
[1778052745200,77.24,81506.76,0.0,0.99674,0.0,0.42433]
[1778052745203,77.24,81506.3,0.0,0.99674,0.0,0.42448]
[1778052745893,77.24,81506.3,0.0,0.99674,0.0,0.42448]
[1778052751246,77.24,81504.15,0.0,0.99674,0.0,0.42402]
[1778052756280,77.24,81503.11,0.0,0.99674,0.0,0.42438]
[1778052760309,77.24,81500.51,0.0,0.99673,0.0,0.42527]
[1778052764336,77.24,81496.95,0.0,0.99672,0.0,0.42649]
[1778052769372,77.24,81496.79,0.0,0.99672,0.0,0.42654]
[1778052771386,77.24,81501.2,0.0,0.99674,0.0,0.42503]
[1778052776421,77.24,81501.05,0.0,0.99674,0.0,0.42508]
[1778052781455,77.24,81498.96,0.0,0.99673,0.0,0.4258]
[1778052783470,77.24,81501.47,0.0,0.99674,0.0,0.42494]
[1778052788505,77.24,81498.17,0.0,0.99673,0.0,0.42607]
[1778052793541,77.24,81498.5,0.0,0.99673,0.0,0.42595]
[1778052795559,77.24,81496.0,0.0,0.99672,0.0,0.42681]
[1778052800594,77.24,81495.51,0.0,0.99672,0.0,0.42698]
[1778052802608,77.24,81493.06,0.0,0.99671,0.0,0.42782]
[1778052807643,77.24,81490.74,0.0,0.9967,0.0,0.42862]
[1778052808650,77.24,81488.1,0.0,0.9967,0.0,0.42954]
[1778052811671,77.24,81484.35,0.0,0.99669,0.0,0.42962]
[1778052814692,77.24,81481.48,0.0,0.99669,0.0,0.43061]
[1778052815700,77.24,81479.12,0.0,0.99668,0.0,0.43143]
[1778052816707,77.24,81476.62,0.0,0.99667,0.0,0.4323]
[1778052821742,77.24,81474.58,0.0,0.99667,0.0,0.43301]
[1778052826776,77.24,81475.01,0.0,0.99667,0.0,0.43286]
[1778052831812,77.24,81474.82,0.0,0.99667,0.0,0.43293]
[1778052835840,77.24,81471.78,0.0,0.99666,0.0,0.43399]
[1778052838860,77.24,81467.25,0.0,0.99664,0.0,0.43557]
[1778052841882,77.24,81473.23,0.0,0.99666,0.0,0.43348]
[1778052843896,77.24,81476.04,0.0,0.99667,0.0,0.4325]
[1778052848931,77.24,81476.27,0.0,0.99667,0.0,0.43242]
[1778052849938,77.24,81479.59,0.0,0.99668,0.0,0.43127]
[1778052851952,77.24,81477.1,0.0,0.99667,0.0,0.43213]
[1778052856987,77.24,81476.49,0.0,0.99667,0.0,0.43235]
[1778052862024,77.24,81475.39,0.0,0.99667,0.0,0.43273]
[1778052866052,77.24,81469.3,0.0,0.99665,0.0,0.43485]
[1778052869073,77.24,81465.8,0.0,0.99664,0.0,0.43608]
[1778052871087,77.24,81466.18,0.0,0.99665,0.0,0.43472]
[1778052876121,77.24,81464.4,0.0,0.99664,0.0,0.43534]
[1778052880150,77.24,81462.01,0.0,0.99664,0.0,0.43618]
[1778052884178,77.24,81459.43,0.0,0.99663,0.0,0.43709]
[1778052889213,77.24,81460.46,0.0,0.99663,0.0,0.43672]
[1778052894248,77.24,81458.56,0.0,0.99663,0.0,0.43739]
[1778052895255,77.24,81455.27,0.0,0.99662,0.0,0.43855]
[1778052896262,77.24,81451.67,0.0,0.9966,0.0,0.43982]
[1778052898276,77.24,81447.55,0.0,0.99659,0.0,0.44127]
[1778052903310,77.24,81447.89,0.0,0.99659,0.0,0.44115]
[1778052908346,77.24,81446.9,0.0,0.99659,0.0,0.4415]
[1778052909353,77.24,81450.96,0.0,0.9966,0.0,0.44007]
[1778052910360,77.24,81453.71,0.0,0.99661,0.0,0.4391]
[1778052911861,77.24,81455.19,0.0,0.99662,0.0,0.43858]
[1778052917408,77.24,81456.14,0.0,0.99662,0.0,0.43824]
[1778052922444,77.24,81455.85,0.0,0.99662,0.0,0.43834]
[1778052927479,77.24,81456.61,0.0,0.99662,0.0,0.43808]
[1778052931507,77.24,81454.4,0.0,0.99662,0.0,0.43762]
[1778052936542,77.24,81453.49,0.0,0.99662,0.0,0.43794]
[1778052941577,77.24,81452.88,0.0,0.99662,0.0,0.43816]
[1778052946613,77.24,81451.58,0.0,0.99661,0.0,0.43862]
[1778052951648,77.24,81451.31,0.0,0.99661,0.0,0.43871]
[1778052952655,77.24,81448.9,0.0,0.99661,0.0,0.43956]
[1778052954668,77.24,81446.35,0.0,0.9966,0.0,0.44046]
[1778052959704,77.24,81444.41,0.0,0.99659,0.0,0.44115]
[1778052964739,77.24,81440.46,0.0,0.99658,0.0,0.44255]
[1778052969774,77.24,81439.22,0.0,0.99658,0.0,0.44299]
[1778052974809,77.24,81438.22,0.0,0.99657,0.0,0.44335]
[1778052977831,77.24,81440.82,0.0,0.99658,0.0,0.44242]
[1778052978838,77.24,81437.59,0.0,0.99657,0.0,0.44357]
[1778052983874,77.24,81439.2,0.0,0.99658,0.0,0.443]
[1778052988909,77.24,81438.99,0.0,0.99657,0.0,0.44307]
[1778052990922,77.24,81443.66,0.0,0.99659,0.0,0.44141]
[1778052992085,77.24,81443.66,0.0,0.99659,0.0,0.44141]
[1778052992186,77.24,81443.41,0.0,0.9966,0.0,0.44027]
[1778052997973,77.24,81442.25,0.0,0.99659,0.0,0.44068]
[1778053003009,77.24,81438.83,0.0,0.99658,0.0,0.44189]
[1778053008044,77.24,81438.67,0.0,0.99658,0.0,0.44195]
[1778053014086,77.24,81439.41,0.0,0.99659,0.0,0.44168]
[1778053019121,77.24,81438.88,0.0,0.99658,0.0,0.44187]
[1778053024156,77.24,81436.15,0.0,0.99658,0.0,0.44284]
[1778053028183,77.24,81433.06,0.0,0.99657,0.0,0.44394]
[1778053033219,77.24,81433.13,0.0,0.99657,0.0,0.44391]
[1778053038254,77.24,81431.82,0.0,0.99656,0.0,0.44438]
[1778053044753,77.24,81433.94,0.0,0.99657,0.0,0.44363]
[1778053049331,77.24,81428.81,0.0,0.99655,0.0,0.44546]
[1778053051345,77.24,81426.85,0.0,0.99656,0.0,0.44491]
[1778053056380,77.24,81424.73,0.0,0.99655,0.0,0.44567]
[1778053059401,77.24,81427.63,0.0,0.99656,0.0,0.44463]
[1778053064436,77.24,81425.48,0.0,0.99655,0.0,0.4454]
[1778053068464,77.24,81430.17,0.0,0.99657,0.0,0.44373]
[1778053074506,77.24,81429.5,0.0,0.99656,0.0,0.44396]
[1778053079541,77.24,81426.27,0.0,0.99655,0.0,0.44512]
[1778053082561,77.24,81422.92,0.0,0.99654,0.0,0.44631]
[1778053087597,77.24,81422.84,0.0,0.99654,0.0,0.44634]
[1778053089612,77.24,81426.02,0.0,0.99655,0.0,0.44521]
[1778053094648,77.24,81426.31,0.0,0.99655,0.0,0.4451]
[1778053099683,77.24,81426.7,0.0,0.99656,0.0,0.44496]
[1778053104717,77.24,81426.26,0.0,0.99655,0.0,0.44512]
[1778053109753,77.24,81425.84,0.0,0.99655,0.0,0.44527]
[1778053112774,77.24,81426.24,0.0,0.99656,0.0,0.44388]
[1778053115794,77.24,81429.49,0.0,0.99657,0.0,0.44272]
[1778053120830,77.24,81429.69,0.0,0.99657,0.0,0.44265]
[1778053125869,77.24,81436.69,0.0,0.9966,0.0,0.44017]
[1778053127885,77.24,81439.1,0.0,0.9966,0.0,0.43932]
[1778053131913,77.24,81442.46,0.0,0.99661,0.0,0.43813]
[1778053133927,77.24,81445.66,0.0,0.99662,0.0,0.43701]
[1778053138962,77.24,81448.92,0.0,0.99663,0.0,0.43586]
[1778053143997,77.24,81446.6,0.0,0.99663,0.0,0.43668]
[1778053147018,77.24,81439.12,0.0,0.9966,0.0,0.43931]
[1778053149032,77.24,81442.2,0.0,0.99661,0.0,0.43822]
[1778053154067,77.24,81440.37,0.0,0.99661,0.0,0.43887]
[1778053159102,77.24,81441.03,0.0,0.99661,0.0,0.43864]
[1778053164136,77.24,81441.37,0.0,0.99661,0.0,0.43852]
[1778053169172,77.24,81442.13,0.0,0.99661,0.0,0.43825]
[1778053171186,77.24,81442.43,0.0,0.99662,0.0,0.43691]
[1778053176221,77.24,81445.64,0.0,0.99663,0.0,0.43578]
[1778053178234,77.24,81448.46,0.0,0.99664,0.0,0.4348]
[1778053183270,77.24,81446.0,0.0,0.99663,0.0,0.43566]
[1778053185285,77.24,81452.23,0.0,0.99665,0.0,0.43348]
[1778053190321,77.24,81454.72,0.0,0.99666,0.0,0.43261]
[1778053193342,77.24,81457.1,0.0,0.99667,0.0,0.43178]
[1778053194350,77.24,81454.67,0.0,0.99666,0.0,0.43263]
[1778053199385,77.24,81454.99,0.0,0.99666,0.0,0.43252]
[1778053205428,77.24,81454.05,0.0,0.99666,0.0,0.43284]
[1778053207254,77.24,81453.26,0.0,0.99666,0.0,0.43312]
[1778053207441,77.24,81453.83,0.0,0.99666,0.0,0.43292]
[1778053208447,77.24,81448.97,0.0,0.99664,0.0,0.43462]
[1778053209455,77.24,81445.67,0.0,0.99663,0.0,0.43577]
[1778053214490,77.24,81440.41,0.0,0.99662,0.0,0.43762]
[1778053215855,77.24,81440.41,0.0,0.99662,0.0,0.43762]
[1778053215887,77.24,81439.74,0.0,0.99661,0.0,0.43786]
[1778053219525,77.24,81437.12,0.0,0.99661,0.0,0.43878]
[1778053220532,77.24,81439.71,0.0,0.99661,0.0,0.43787]
[1778053225567,77.24,81439.39,0.0,0.99661,0.0,0.43798]
[1778053230602,77.24,81438.86,0.0,0.99661,0.0,0.43817]
[1778053231608,77.24,81438.45,0.0,0.99662,0.0,0.43708]
[1778053233623,77.24,81435.47,0.0,0.99661,0.0,0.43813]
[1778053238658,77.24,81436.41,0.0,0.99661,0.0,0.4378]
[1778053243693,77.24,81438.05,0.0,0.99662,0.0,0.43722]
[1778053248728,77.24,81440.55,0.0,0.99663,0.0,0.43634]
[1778053253763,77.24,81440.65,0.0,0.99663,0.0,0.43631]
[1778053258798,77.24,81438.97,0.0,0.99662,0.0,0.4369]
[1778053260812,77.24,81436.33,0.0,0.99661,0.0,0.43783]
[1778053263833,77.24,81432.91,0.0,0.9966,0.0,0.43903]
[1778053268868,77.24,81433.45,0.0,0.9966,0.0,0.43884]
[1778053273903,77.24,81432.18,0.0,0.9966,0.0,0.43929]
[1778053278938,77.24,81431.88,0.0,0.9966,0.0,0.4394]
[1778053283973,77.24,81432.88,0.0,0.9966,0.0,0.43904]
[1778053288001,77.24,81436.13,0.0,0.99661,0.0,0.4379]
[1778053291022,77.24,81436.23,0.0,0.99662,0.0,0.43663]
[1778053297069,77.24,81435.96,0.0,0.99662,0.0,0.43672]
[1778053302104,77.24,81435.87,0.0,0.99662,0.0,0.43676]
[1778053307139,77.24,81434.49,0.0,0.99662,0.0,0.43724]
[1778053312174,77.24,81434.7,0.0,0.99662,0.0,0.43717]
[1778053317209,77.24,81434.34,0.0,0.99662,0.0,0.43729]
[1778053322244,77.24,81434.5,0.0,0.99662,0.0,0.43724]
[1778053327278,77.24,81434.71,0.0,0.99662,0.0,0.43716]
[1778053333321,77.24,81434.41,0.0,0.99662,0.0,0.43727]
[1778053342385,77.24,81434.09,0.0,0.99662,0.0,0.43738]
[1778053347419,77.24,81433.81,0.0,0.99661,0.0,0.43748]
[1778053353462,77.24,81433.37,0.0,0.99662,0.0,0.4364]
[1778053360511,77.24,81432.78,0.0,0.99662,0.0,0.43661]
[1778053365546,77.24,81433.51,0.0,0.99662,0.0,0.43635]
[1778053367560,77.24,81422.38,0.0,0.99659,0.0,0.44028]
[1778053369577,77.24,81422.17,0.0,0.99659,0.0,0.44036]
[1778053371591,77.24,81419.68,0.0,0.99658,0.0,0.44124]
[1778053376628,77.24,81418.83,0.0,0.99658,0.0,0.44154]
[1778053380656,77.24,81415.9,0.0,0.99657,0.0,0.44258]
[1778053385691,77.24,81416.31,0.0,0.99657,0.0,0.44244]
[1778053386699,77.24,81412.24,0.0,0.99656,0.0,0.44389]
[1778053388712,77.24,81409.65,0.0,0.99655,0.0,0.44481]
[1778053392741,77.24,81404.01,0.0,0.99653,0.0,0.44683]
[1778053393749,77.24,81400.87,0.0,0.99652,0.0,0.44796]
[1778053397776,77.24,81404.23,0.0,0.99653,0.0,0.44675]
[1778053400431,77.24,81405.19,0.0,0.99654,0.0,0.44641]
[1778053405832,77.24,81407.43,0.0,0.99654,0.0,0.44561]
[1778053410867,77.24,81407.59,0.0,0.99654,0.0,0.44555]
[1778053411875,77.24,81407.66,0.0,0.99655,0.0,0.44427]
[1778053416910,77.24,81407.03,0.0,0.99655,0.0,0.4445]
[1778053421945,77.24,81405.74,0.0,0.99655,0.0,0.44496]
[1778053426980,77.24,81407.53,0.0,0.99655,0.0,0.44432]
[1778053432016,77.24,81407.88,0.0,0.99655,0.0,0.4442]
[1778053436045,77.24,81403.87,0.0,0.99654,0.0,0.44563]
[1778053441079,77.24,81404.09,0.0,0.99654,0.0,0.44555]
[1778053446114,77.24,81404.22,0.0,0.99654,0.0,0.4455]
[1778053450142,77.24,81406.59,0.0,0.99655,0.0,0.44466]
[1778053455177,77.24,81406.77,0.0,0.99655,0.0,0.44459]
[1778053458198,77.24,81409.85,0.0,0.99656,0.0,0.44349]
[1778053464240,77.24,81412.05,0.0,0.99657,0.0,0.44271]
[1778053466253,77.24,81414.61,0.0,0.99657,0.0,0.4418]
[1778053467261,77.24,81417.49,0.0,0.99658,0.0,0.44077]
[1778053468268,77.24,81420.01,0.0,0.99659,0.0,0.43988]
[1778053471288,77.24,81420.22,0.0,0.9966,0.0,0.43857]
[1778053476324,77.24,81411.74,0.0,0.99657,0.0,0.44157]
[1778053479345,77.24,81410.22,0.0,0.99657,0.0,0.44211]
[1778053484380,77.24,81410.7,0.0,0.99657,0.0,0.44194]
[1778053494450,77.24,81413.61,0.0,0.99658,0.0,0.44091]
[1778053499484,77.24,81412.66,0.0,0.99658,0.0,0.44125]
[1778053501499,77.24,81418.02,0.0,0.99659,0.0,0.43935]
[1778053505527,77.24,81424.7,0.0,0.99661,0.0,0.43699]
[1778053506534,77.24,81429.79,0.0,0.99663,0.0,0.4352]
[1778053510562,77.24,81427.32,0.0,0.99662,0.0,0.43607]
[1778053513583,77.24,81424.37,0.0,0.99661,0.0,0.4371]
[1778053514590,77.24,81418.59,0.0,0.9966,0.0,0.43914]
[1778053516702,77.24,81417.69,0.0,0.99659,0.0,0.43946]
[1778053522646,77.24,81418.27,0.0,0.99659,0.0,0.43926]
[1778053523652,77.24,81424.08,0.0,0.99661,0.0,0.43721]
[1778053528687,77.24,81425.98,0.0,0.99662,0.0,0.43654]
[1778053530702,77.24,81422.07,0.0,0.99661,0.0,0.43791]
[1778053531709,77.24,81416.85,0.0,0.9966,0.0,0.43852]
[1778053532716,77.24,81413.63,0.0,0.99659,0.0,0.43966]
[1778053536745,77.24,81409.46,0.0,0.99658,0.0,0.44114]
[1778053538758,77.24,81406.52,0.0,0.99657,0.0,0.44218]
[1778053541780,77.24,81404.13,0.0,0.99656,0.0,0.44304]
[1778053546815,77.24,81403.37,0.0,0.99656,0.0,0.44331]
[1778053551849,77.24,81403.3,0.0,0.99656,0.0,0.44333]
[1778053556885,77.24,81403.66,0.0,0.99656,0.0,0.4432]
[1778053561920,77.24,81411.47,0.0,0.99658,0.0,0.44043]
[1778053562927,77.24,81413.84,0.0,0.99659,0.0,0.43959]
[1778053567962,77.24,81414.05,0.0,0.99659,0.0,0.43951]
[1778053570987,77.24,81418.36,0.0,0.9966,0.0,0.43799]
[1778053571994,77.24,81431.1,0.0,0.99664,0.0,0.43351]
[1778053573001,77.24,81432.76,0.0,0.99665,0.0,0.43293]
[1778053578038,77.24,81431.42,0.0,0.99664,0.0,0.4334]
[1778053580052,77.24,81435.35,0.0,0.99666,0.0,0.43202]
[1778053585087,77.24,81441.85,0.0,0.99668,0.0,0.42976]
[1778053586094,77.24,81445.15,0.0,0.99669,0.0,0.42862]
[1778053587101,77.24,81449.16,0.0,0.9967,0.0,0.42723]
[1778053590125,77.24,81446.39,0.0,0.99669,0.0,0.42819]
[1778053591132,77.24,81446.81,0.0,0.9967,0.0,0.42683]
[1778053596166,77.24,81445.94,0.0,0.9967,0.0,0.42713]
[1778053597174,77.24,81434.55,0.0,0.99666,0.0,0.43108]
[1778053598182,77.24,81427.37,0.0,0.99664,0.0,0.43359]
[1778053599189,77.24,81424.18,0.0,0.99663,0.0,0.4347]
[1778053603217,77.24,81421.28,0.0,0.99662,0.0,0.43572]
[1778053604223,77.24,81417.68,0.0,0.99661,0.0,0.43699]
[1778053607245,77.24,81420.6,0.0,0.99662,0.0,0.43596]
[1778053611273,77.24,81423.1,0.0,0.99663,0.0,0.43508]
[1778053615301,77.24,81425.98,0.0,0.99664,0.0,0.43407]
[1778053620336,77.24,81426.44,0.0,0.99664,0.0,0.43391]
[1778053621343,77.24,81431.37,0.0,0.99665,0.0,0.43219]
[1778053625370,77.24,81434.41,0.0,0.99666,0.0,0.43113]
[1778053626378,77.24,81431.94,0.0,0.99666,0.0,0.43199]
[1778053631415,77.24,81431.32,0.0,0.99665,0.0,0.4322]
[1778053633429,77.24,81428.83,0.0,0.99665,0.0,0.43307]
[1778053638464,77.24,81427.61,0.0,0.99664,0.0,0.4335]
[1778053643499,77.24,81426.17,0.0,0.99664,0.0,0.43401]
[1778053645513,77.24,81421.35,0.0,0.99662,0.0,0.4357]
[1778053646520,77.24,81418.88,0.0,0.99662,0.0,0.43657]
[1778053649540,77.24,81415.72,0.0,0.99661,0.0,0.43768]
[1778053652561,77.24,81416.35,0.0,0.99662,0.0,0.43622]
[1778053657597,77.24,81414.99,0.0,0.99661,0.0,0.4367]
[1778053663638,77.24,81413.7,0.0,0.99661,0.0,0.43716]
[1778053668662,77.24,81412.43,0.0,0.9966,0.0,0.4376]
[1778053671694,77.24,81408.89,0.0,0.99659,0.0,0.43886]
[1778053677738,77.24,81408.52,0.0,0.99659,0.0,0.43899]
[1778053680759,77.24,81406.07,0.0,0.99659,0.0,0.43985]
[1778053685794,77.24,81406.95,0.0,0.99659,0.0,0.43954]
[1778053690829,77.24,81408.08,0.0,0.99659,0.0,0.43914]
[1778053693849,77.24,81412.02,0.0,0.9966,0.0,0.43775]
[1778053698885,77.24,81410.63,0.0,0.9966,0.0,0.43824]
[1778053703920,77.24,81411.1,0.0,0.9966,0.0,0.43807]
[1778053708955,77.24,81407.13,0.0,0.99659,0.0,0.43948]
[1778053709962,77.24,81404.69,0.0,0.99658,0.0,0.44034]
[1778053711978,77.24,81405.36,0.0,0.99659,0.0,0.43886]
[1778053717013,77.24,81404.78,0.0,0.99659,0.0,0.43907]
[1778053722050,77.24,81405.04,0.0,0.99659,0.0,0.43898]
[1778053728092,77.24,81403.59,0.0,0.99659,0.0,0.43949]
[1778053733126,77.24,81402.84,0.0,0.99658,0.0,0.43976]
[1778053737155,77.24,81397.13,0.0,0.99657,0.0,0.44179]
[1778053738162,77.24,81388.8,0.0,0.99654,0.0,0.44476]
[1778053743197,77.24,81389.21,0.0,0.99654,0.0,0.44461]
[1778053748232,77.24,81389.51,0.0,0.99654,0.0,0.44451]
[1778053750354,77.24,81388.03,0.0,0.99654,0.0,0.44504]
[1778053750455,77.24,81387.98,0.0,0.99654,0.0,0.44506]
[1778053756322,77.24,81386.53,0.0,0.99653,0.0,0.44558]
[1778053762365,77.24,81386.67,0.0,0.99653,0.0,0.44552]
[1778053767400,77.24,81386.41,0.0,0.99653,0.0,0.44562]
[1778053771428,77.24,81385.98,0.0,0.99654,0.0,0.44452]
[1778053776463,77.24,81386.36,0.0,0.99654,0.0,0.44438]
[1778053782505,77.24,81385.16,0.0,0.99654,0.0,0.44481]
[1778053787540,77.24,81385.12,0.0,0.99654,0.0,0.44482]
[1778053792575,77.24,81385.26,0.0,0.99654,0.0,0.44477]
[1778053793582,77.24,81391.97,0.0,0.99656,0.0,0.44238]
[1778053794589,77.24,81398.34,0.0,0.99658,0.0,0.44011]
[1778053795596,77.24,81412.86,0.0,0.99662,0.0,0.43498]
[1778053796603,77.24,81418.95,0.0,0.99664,0.0,0.43284]
[1778053797610,77.24,81423.46,0.0,0.99666,0.0,0.43127]
[1778053798617,77.24,81419.7,0.0,0.99665,0.0,0.43258]
[1778053799624,77.24,81416.69,0.0,0.99664,0.0,0.43364]
[1778053801638,77.24,81410.74,0.0,0.99662,0.0,0.43573]
[1778053805843,77.24,81409.04,0.0,0.99661,0.0,0.43632]
[1778053805929,77.24,81409.04,0.0,0.99661,0.0,0.43632]
[1778053806028,77.24,81408.7,0.0,0.99661,0.0,0.43644]
[1778053811711,77.24,81408.51,0.0,0.99661,0.0,0.43651]
[1778053816746,77.24,81410.44,0.0,0.99662,0.0,0.43583]
[1778053821781,77.24,81410.24,0.0,0.99662,0.0,0.4359]
[1778053823794,77.24,81404.06,0.0,0.9966,0.0,0.43808]
[1778053824802,77.24,81401.56,0.0,0.99659,0.0,0.43897]
[1778053825809,77.24,81398.37,0.0,0.99658,0.0,0.4401]
[1778053827823,77.24,81395.99,0.0,0.99657,0.0,0.44094]
[1778053831851,77.24,81394.57,0.0,0.99658,0.0,0.4402]
[1778053832858,77.24,81392.12,0.0,0.99657,0.0,0.44107]
[1778053834872,77.24,81388.19,0.0,0.99656,0.0,0.44247]
[1778053840914,77.24,81387.64,0.0,0.99656,0.0,0.44267]
[1778053842497,77.24,81387.64,0.0,0.99656,0.0,0.44267]
[1778053842522,77.24,81386.08,0.0,0.99655,0.0,0.44323]
[1778053842938,77.24,81377.94,0.0,0.99653,0.0,0.44614]
[1778053843943,77.24,81364.19,0.0,0.99648,0.0,0.45111]
[1778053844950,77.24,81364.22,0.0,0.99648,0.0,0.4511]
[1778053849985,77.24,81364.05,0.0,0.99648,0.0,0.45116]
[1778053851999,77.24,81360.61,0.0,0.99647,0.0,0.45241]
[1778053857034,77.24,81360.52,0.0,0.99647,0.0,0.45244]
[1778053860478,77.24,81360.39,0.0,0.99647,0.0,0.45249]
[1778053865090,77.24,81363.63,0.0,0.99648,0.0,0.45131]
[1778053872138,77.24,81362.82,0.0,0.99648,0.0,0.45161]
[1778053873146,77.24,81368.46,0.0,0.9965,0.0,0.44956]
[1778053874153,77.24,81372.0,0.0,0.99651,0.0,0.44828]
[1778053877173,77.24,81374.85,0.0,0.99652,0.0,0.44726]
[1778053882209,77.24,81374.8,0.0,0.99652,0.0,0.44727]
[1778053887247,77.24,81374.24,0.0,0.99651,0.0,0.44748]
[1778053891275,77.24,81374.94,0.0,0.99653,0.0,0.44596]
[1778053892281,77.24,81379.21,0.0,0.99654,0.0,0.44443]
[1778053897317,77.24,81381.19,0.0,0.99655,0.0,0.44372]
[1778053902352,77.24,81381.32,0.0,0.99655,0.0,0.44368]
[1778053908394,77.24,81381.53,0.0,0.99655,0.0,0.4436]
[1778053913429,77.24,81381.54,0.0,0.99655,0.0,0.4436]
[1778053918464,77.24,81381.44,0.0,0.99655,0.0,0.44363]
[1778053923499,77.24,81382.69,0.0,0.99655,0.0,0.44319]
[1778053929541,77.24,81381.91,0.0,0.99655,0.0,0.44347]
[1778053934577,77.24,81381.22,0.0,0.99655,0.0,0.44371]
[1778053937597,77.24,81375.28,0.0,0.99653,0.0,0.44584]
[1778053942632,77.24,81374.49,0.0,0.99652,0.0,0.44613]
[1778053948673,77.24,81373.4,0.0,0.99652,0.0,0.44652]
[1778053952702,77.24,81362.99,0.0,0.9965,0.0,0.44901]
[1778053953709,77.24,81360.27,0.0,0.99649,0.0,0.44999]
[1778053954716,77.24,81355.56,0.0,0.99647,0.0,0.4517]
[1778053955723,77.24,81352.71,0.0,0.99646,0.0,0.45274]
[1778053956731,77.24,81350.34,0.0,0.99646,0.0,0.45361]
[1778053959755,77.24,81353.49,0.0,0.99647,0.0,0.45246]
[1778053962776,77.24,81356.45,0.0,0.99648,0.0,0.45138]
[1778053967811,77.24,81354.51,0.0,0.99647,0.0,0.45209]
[1778053972845,77.24,81354.62,0.0,0.99647,0.0,0.45205]
[1778053977881,77.24,81354.86,0.0,0.99647,0.0,0.45196]
[1778053979894,77.24,81350.21,0.0,0.99646,0.0,0.45365]
[1778053981909,77.24,81345.27,0.0,0.99644,0.0,0.45546]
[1778053982916,77.24,81340.6,0.0,0.99643,0.0,0.45717]
[1778053983923,77.24,81342.55,0.0,0.99643,0.0,0.45646]
[1778053984930,77.24,81345.66,0.0,0.99644,0.0,0.45532]
[1778053986944,77.24,81350.49,0.0,0.99646,0.0,0.45355]
[1778053988958,77.24,81347.11,0.0,0.99645,0.0,0.45479]
[1778053993993,77.24,81345.12,0.0,0.99644,0.0,0.45551]
[1778053997014,77.24,81342.21,0.0,0.99643,0.0,0.45658]
[1778054002049,77.24,81341.84,0.0,0.99643,0.0,0.45672]
[1778054007085,77.24,81343.15,0.0,0.99643,0.0,0.45624]
[1778054009878,77.24,81342.59,0.0,0.99643,0.0,0.45644]
[1778054010106,77.24,81340.7,0.0,0.99643,0.0,0.45714]
[1778054011112,77.24,81338.83,0.0,0.99643,0.0,0.45654]
[1778054012119,77.24,81335.0,0.0,0.99642,0.0,0.45795]
[1778054018162,77.24,81333.97,0.0,0.99641,0.0,0.45833]
[1778054023197,77.24,81334.13,0.0,0.99641,0.0,0.45827]
[1778054026217,77.24,81346.46,0.0,0.99645,0.0,0.45375]
[1778054027225,77.24,81351.28,0.0,0.99647,0.0,0.45199]
[1778054032260,77.24,81352.29,0.0,0.99647,0.0,0.45162]
[1778054037298,77.24,81350.96,0.0,0.99647,0.0,0.4521]
[1778054039536,77.24,81351.2,0.0,0.99647,0.0,0.45202]
[1778054039591,77.24,81350.7,0.0,0.99647,0.0,0.4522]
[1778054040318,77.24,81348.04,0.0,0.99646,0.0,0.45317]
[1778054043340,77.24,81344.69,0.0,0.99645,0.0,0.45439]
[1778054048374,77.24,81344.77,0.0,0.99645,0.0,0.45436]
[1778054053410,77.24,81345.05,0.0,0.99645,0.0,0.45426]
[1778054058445,77.24,81345.25,0.0,0.99645,0.0,0.45419]
[1778054066505,77.24,81344.4,0.0,0.99645,0.0,0.4545]
[1778054072547,77.24,81344.91,0.0,0.99646,0.0,0.45303]
[1778054077582,77.24,81345.17,0.0,0.99646,0.0,0.45294]
[1778054082617,77.24,81346.02,0.0,0.99646,0.0,0.45263]
[1778054087652,77.24,81346.24,0.0,0.99646,0.0,0.45255]
[1778054092687,77.24,81346.21,0.0,0.99646,0.0,0.45256]
[1778054097721,77.24,81346.24,0.0,0.99646,0.0,0.45255]
[1778054102757,77.24,81345.4,0.0,0.99646,0.0,0.45286]
[1778054108825,77.24,81346.35,0.0,0.99646,0.0,0.45251]
[1778054113860,77.24,81346.14,0.0,0.99646,0.0,0.45259]
[1778054118895,77.24,81345.91,0.0,0.99646,0.0,0.45267]
[1778054123930,77.24,81344.82,0.0,0.99646,0.0,0.45307]
[1778054128965,77.24,81339.93,0.0,0.99644,0.0,0.45485]
[1778054129972,77.24,81336.19,0.0,0.99643,0.0,0.45622]
[1778054131985,77.24,81334.33,0.0,0.99643,0.0,0.45562]
[1778054137020,77.24,81332.97,0.0,0.99643,0.0,0.45612]
[1778054142056,77.24,81331.64,0.0,0.99643,0.0,0.45661]
[1778054147091,77.24,81330.29,0.0,0.99642,0.0,0.45711]
[1778054149937,77.24,81330.36,0.0,0.99642,0.0,0.45708]
[1778054149942,77.24,81330.36,0.0,0.99642,0.0,0.45708]
[1778054152125,77.24,81332.82,0.0,0.99643,0.0,0.45618]
[1778054157161,77.24,81333.22,0.0,0.99643,0.0,0.45603]
[1778054162196,77.24,81333.41,0.0,0.99643,0.0,0.45596]
[1778054167231,77.24,81333.2,0.0,0.99643,0.0,0.45604]
[1778054172266,77.24,81331.06,0.0,0.99642,0.0,0.45682]
[1778054173273,77.24,81320.7,0.0,0.99639,0.0,0.46065]
[1778054174280,77.24,81317.13,0.0,0.99638,0.0,0.46197]
[1778054179315,77.24,81315.73,0.0,0.99637,0.0,0.46249]
[1778054184350,77.24,81315.27,0.0,0.99637,0.0,0.46266]
[1778054188378,77.24,81312.39,0.0,0.99636,0.0,0.46373]
[1778054191399,77.24,81311.58,0.0,0.99637,0.0,0.46273]
[1778054191999,77.24,81311.58,0.0,0.99637,0.0,0.46273]
[1778054193413,77.24,81317.07,0.0,0.99639,0.0,0.4607]
[1778054198448,77.24,81319.31,0.0,0.99639,0.0,0.45987]
[1778054203482,77.24,81318.88,0.0,0.99639,0.0,0.46003]
[1778054208519,77.24,81319.18,0.0,0.99639,0.0,0.45992]
[1778054212547,77.24,81315.53,0.0,0.99638,0.0,0.46127]
[1778054213555,77.24,81313.11,0.0,0.99637,0.0,0.46217]
[1778054218589,77.24,81309.14,0.0,0.99636,0.0,0.46364]
[1778054223624,77.24,81307.79,0.0,0.99636,0.0,0.46415]
[1778054228659,77.24,81308.39,0.0,0.99636,0.0,0.46392]
[1778054229665,77.24,81313.14,0.0,0.99637,0.0,0.46215]
[1778054230672,77.24,81315.8,0.0,0.99638,0.0,0.46117]
[1778054231679,77.24,81318.48,0.0,0.99639,0.0,0.46017]
[1778054232686,77.24,81322.1,0.0,0.9964,0.0,0.45884]
[1778054234701,77.24,81325.11,0.0,0.99641,0.0,0.45773]
[1778054239736,77.24,81324.94,0.0,0.99641,0.0,0.45779]
[1778054245779,77.24,81324.15,0.0,0.99641,0.0,0.45808]
[1778054246786,77.24,81326.99,0.0,0.99642,0.0,0.45704]
[1778054249807,77.24,81334.32,0.0,0.99644,0.0,0.45435]
[1778054251821,77.24,81333.68,0.0,0.99645,0.0,0.4533]
[1778054256855,77.24,81332.9,0.0,0.99645,0.0,0.45358]
[1778054261891,77.24,81336.52,0.0,0.99646,0.0,0.45226]
[1778054264912,77.24,81339.39,0.0,0.99647,0.0,0.45122]
[1778054270954,77.24,81340.87,0.0,0.99647,0.0,0.45068]
[1778054276734,77.24,81340.04,0.0,0.99647,0.0,0.45098]
[1778054284045,77.24,81340.87,0.0,0.99647,0.0,0.45068]
[1778054286059,77.24,81347.85,0.0,0.9965,0.0,0.44815]
[1778054287066,77.24,81350.79,0.0,0.99651,0.0,0.44709]
[1778054289081,77.24,81350.74,0.0,0.99651,0.0,0.4471]
[1778054294115,77.24,81350.84,0.0,0.99651,0.0,0.44707]
[1778054300158,77.24,81352.76,0.0,0.99651,0.0,0.44638]
[1778054305193,77.24,81352.36,0.0,0.99651,0.0,0.44652]
[1778054310228,77.24,81352.03,0.0,0.99651,0.0,0.44664]
[1778054311268,77.24,81349.81,0.0,0.99651,0.0,0.44617]
[1778054312276,77.24,81345.79,0.0,0.9965,0.0,0.44763]
[1778054313283,77.24,81341.95,0.0,0.99649,0.0,0.44902]
[1778054317312,77.24,81345.3,0.0,0.9965,0.0,0.4478]
[1778054322347,77.24,81344.65,0.0,0.9965,0.0,0.44804]
[1778054328389,77.24,81344.46,0.0,0.9965,0.0,0.44811]
[1778054333425,77.24,81345.17,0.0,0.9965,0.0,0.44785]
[1778054338459,77.24,81344.98,0.0,0.9965,0.0,0.44792]
[1778054340637,77.24,81345.23,0.0,0.9965,0.0,0.44783]
[1778054340638,77.24,81345.23,0.0,0.9965,0.0,0.44783]
[1778054346515,77.24,81345.0,0.0,0.9965,0.0,0.44791]
[1778054351550,77.24,81344.66,0.0,0.9965,0.0,0.44803]
[1778054354571,77.24,81335.13,0.0,0.99647,0.0,0.45149]
[1778054359605,77.24,81335.33,0.0,0.99647,0.0,0.45142]
[1778054365648,77.24,81334.11,0.0,0.99646,0.0,0.45186]
[1778054370682,77.24,81333.63,0.0,0.99646,0.0,0.45204]
[1778054375721,77.24,81337.56,0.0,0.99648,0.0,0.44934]
[1778054380756,77.24,81338.53,0.0,0.99649,0.0,0.44898]
[1778054385791,77.24,81339.45,0.0,0.99649,0.0,0.44865]
[1778054391837,77.24,81343.34,0.0,0.9965,0.0,0.44724]
[1778054392843,77.24,81356.17,0.0,0.99654,0.0,0.44263]
[1778054393850,77.24,81359.33,0.0,0.99655,0.0,0.4415]
[1778054398885,77.24,81359.57,0.0,0.99655,0.0,0.44141]
[1778054400562,77.24,81357.25,0.0,0.99655,0.0,0.44224]
[1778054400061,77.24,81357.25,0.0,0.99655,0.0,0.44224]
[1778054410535,77.24,81357.25,0.0,0.99655,0.0,0.44224]
[1778054416033,77.24,81360.89,0.0,0.99656,0.0,0.44094]
[1778054421053,77.24,81359.64,0.0,0.99655,0.0,0.44139]
[1778054426088,77.24,81359.09,0.0,0.99655,0.0,0.44158]
[1778054431128,77.24,81352.64,0.0,0.99654,0.0,0.44263]
[1778054436174,77.24,81351.26,0.0,0.99654,0.0,0.44313]
[1778054441210,77.24,81353.45,0.0,0.99654,0.0,0.44234]
[1778054446247,77.24,81352.5,0.0,0.99654,0.0,0.44268]
[1778054451282,77.24,81352.38,0.0,0.99654,0.0,0.44273]
[1778054456317,77.24,81354.48,0.0,0.99655,0.0,0.44198]
[1778054461353,77.24,81354.22,0.0,0.99655,0.0,0.44207]
[1778054463367,77.24,81339.79,0.0,0.9965,0.0,0.44726]
[1778054468402,77.24,81338.81,0.0,0.9965,0.0,0.44761]
[1778054473437,77.24,81335.56,0.0,0.99649,0.0,0.44879]
[1778054475450,77.24,81323.66,0.0,0.99645,0.0,0.45312]
[1778054477465,77.24,81322.23,0.0,0.99644,0.0,0.45364]
[1778054482500,77.24,81325.69,0.0,0.99646,0.0,0.45238]
[1778054487535,77.24,81336.1,0.0,0.99649,0.0,0.44859]
[1778054492570,77.24,81345.1,0.0,0.99653,0.0,0.44408]
[1778054497605,77.24,81352.01,0.0,0.99655,0.0,0.4416]
[1778054502639,77.24,81369.33,0.0,0.9966,0.0,0.43545]
[1778054503647,77.24,81371.63,0.0,0.99661,0.0,0.43463]
[1778054508683,77.24,81377.96,0.0,0.99663,0.0,0.43241]
[1778054511704,77.24,81388.34,0.0,0.99666,0.0,0.42878]
[1778054516739,77.24,81395.94,0.0,0.99669,0.0,0.42614]
[1778054518753,77.24,81398.2,0.0,0.99669,0.0,0.42535]
[1778054523788,77.24,81405.12,0.0,0.99671,0.0,0.42296]
[1778054527815,77.24,81419.51,0.0,0.99676,0.0,0.41804]
[1778054532851,77.24,81420.37,0.0,0.99676,0.0,0.41774]
[1778054537886,77.24,81423.93,0.0,0.99677,0.0,0.41653]
[1778054542921,77.24,81424.76,0.0,0.99677,0.0,0.41625]
[1778054547956,77.24,81424.21,0.0,0.99677,0.0,0.41644]
[1778054553998,77.24,81421.61,0.0,0.99677,0.0,0.41612]
[1778054559033,77.24,81425.66,0.0,0.99678,0.0,0.41474]
[1778054563061,77.24,81437.63,0.0,0.99682,0.0,0.41071]
[1778054568096,77.24,81437.01,0.0,0.99682,0.0,0.41092]
[1778054573131,77.24,81437.12,0.0,0.99682,0.0,0.41088]
[1778054578165,77.24,81433.3,0.0,0.99681,0.0,0.41216]
[1778054583201,77.24,81432.87,0.0,0.9968,0.0,0.41231]
[1778054588236,77.24,81436.47,0.0,0.99682,0.0,0.4111]
[1778054590250,77.24,81446.34,0.0,0.99684,0.0,0.40779]
[1778054591257,77.24,81454.25,0.0,0.99687,0.0,0.40516]
[1778054593271,77.24,81455.33,0.0,0.99687,0.0,0.4048]
[1778054598306,77.24,81453.74,0.0,0.99687,0.0,0.40533]
[1778054601328,77.24,81466.93,0.0,0.9969,0.0,0.40098]
[1778054602335,77.24,81469.97,0.0,0.99691,0.0,0.39998]
[1778054606363,77.24,81483.09,0.0,0.99695,0.0,0.39569]
[1778054607369,77.24,81486.22,0.0,0.99696,0.0,0.39468]
[1778054612408,77.24,81484.08,0.0,0.99696,0.0,0.39422]
[1778054617443,77.24,81487.64,0.0,0.99697,0.0,0.39306]
[1778054622477,77.24,81491.53,0.0,0.99698,0.0,0.39181]
[1778054624492,77.24,81504.45,0.0,0.99702,0.0,0.38767]
[1778054629527,77.24,81489.91,0.0,0.99698,0.0,0.39233]
[1778054631540,77.24,81485.55,0.0,0.99697,0.0,0.39374]
[1778054636576,77.24,81477.04,0.0,0.99694,0.0,0.3965]
[1778054641611,77.24,81475.14,0.0,0.99694,0.0,0.39712]
[1778054646645,77.24,81468.75,0.0,0.99692,0.0,0.39921]
[1778054651681,77.24,81468.11,0.0,0.99692,0.0,0.39942]
[1778054656716,77.24,81468.29,0.0,0.99692,0.0,0.39936]
[1778054661750,77.24,81470.86,0.0,0.99692,0.0,0.39852]
[1778054666787,77.24,81473.93,0.0,0.99693,0.0,0.39752]
[1778054671825,77.24,81477.04,0.0,0.99695,0.0,0.39534]
[1778054676860,77.24,81493.81,0.0,0.997,0.0,0.38993]
[1778054677867,77.24,81502.08,0.0,0.99702,0.0,0.38728]
[1778054680888,77.24,81503.34,0.0,0.99702,0.0,0.38688]
[1778054685924,77.24,81501.6,0.0,0.99702,0.0,0.38744]
[1778054690959,77.24,81499.44,0.0,0.99701,0.0,0.38812]
[1778054695994,77.24,81496.86,0.0,0.99701,0.0,0.38895]
[1778054701029,77.24,81502.45,0.0,0.99702,0.0,0.38716]
[1778054706063,77.24,81504.41,0.0,0.99703,0.0,0.38654]
[1778054711099,77.24,81504.08,0.0,0.99703,0.0,0.38664]
[1778054716134,77.24,81510.17,0.0,0.99704,0.0,0.38471]
[1778054721169,77.24,81515.89,0.0,0.99706,0.0,0.3829]
[1778054726203,77.24,81520.34,0.0,0.99707,0.0,0.38149]
[1778054731239,77.24,81521.36,0.0,0.99708,0.0,0.38005]
[1778054736274,77.24,81523.74,0.0,0.99709,0.0,0.3793]
[1778054741308,77.24,81524.74,0.0,0.99709,0.0,0.37899]
[1778054743323,77.24,81538.52,0.0,0.99713,0.0,0.37469]
[1778054744329,77.24,81541.63,0.0,0.99714,0.0,0.37373]
[1778054746344,77.24,81550.98,0.0,0.99716,0.0,0.37085]
[1778054749365,77.24,81560.99,0.0,0.99719,0.0,0.36779]
[1778054754400,77.24,81571.06,0.0,0.99721,0.0,0.36473]
[1778054759435,77.24,81567.61,0.0,0.9972,0.0,0.36577]
[1778054764470,77.24,81571.18,0.0,0.99721,0.0,0.36469]
[1778054769505,77.24,81572.55,0.0,0.99722,0.0,0.36428]
[1778054774542,77.24,81579.39,0.0,0.99724,0.0,0.36221]
[1778054779578,77.24,81575.53,0.0,0.99723,0.0,0.36337]
[1778054784613,77.24,81574.27,0.0,0.99722,0.0,0.36376]
[1778054789648,77.24,81576.69,0.0,0.99723,0.0,0.36303]
[1778054794683,77.24,81567.91,0.0,0.99721,0.0,0.36459]
[1778054799717,77.24,81568.14,0.0,0.99721,0.0,0.36452]
[1778054800725,77.24,81557.76,0.0,0.99719,0.0,0.36767]
[1778054801732,77.24,81556.3,0.0,0.99718,0.0,0.36812]
[1778054806768,77.24,81555.36,0.0,0.99718,0.0,0.36841]
[1778054809789,77.24,81542.72,0.0,0.99715,0.0,0.37229]
[1778054811804,77.24,81541.36,0.0,0.99714,0.0,0.37271]
[1778054816839,77.24,81540.97,0.0,0.99714,0.0,0.37283]
[1778054821874,77.24,81544.24,0.0,0.99715,0.0,0.37182]
[1778054823894,77.24,81554.12,0.0,0.99718,0.0,0.36879]
[1778054825907,77.24,81559.11,0.0,0.99719,0.0,0.36726]
[1778054830942,77.24,81559.33,0.0,0.99719,0.0,0.3672]
[1778054835977,77.24,81564.71,0.0,0.99721,0.0,0.36556]
[1778054837990,77.24,81564.23,0.0,0.9972,0.0,0.3657]
[1778054843031,77.24,81563.39,0.0,0.9972,0.0,0.36596]
[1778054845045,77.24,81551.83,0.0,0.99717,0.0,0.36949]
[1778054847059,77.24,81546.8,0.0,0.99716,0.0,0.37103]
[1778054852094,77.24,81541.72,0.0,0.99715,0.0,0.37149]
[1778054857128,77.24,81553.7,0.0,0.99718,0.0,0.36781]
[1778054858136,77.24,81562.86,0.0,0.99721,0.0,0.36503]
[1778054859143,77.24,81563.32,0.0,0.99721,0.0,0.36489]
[1778054864177,77.24,81563.7,0.0,0.99721,0.0,0.36477]
[1778054869213,77.24,81562.21,0.0,0.99721,0.0,0.36523]
[1778054871229,77.24,81571.62,0.0,0.99723,0.0,0.36238]
[1778054873244,77.24,81581.78,0.0,0.99726,0.0,0.35933]
[1778054875258,77.24,81584.86,0.0,0.99727,0.0,0.35841]
[1778054880293,77.24,81582.35,0.0,0.99726,0.0,0.35916]
[1778054884321,77.24,81600.97,0.0,0.99731,0.0,0.35363]
[1778054885329,77.24,81603.7,0.0,0.99731,0.0,0.35283]
[1778054890363,77.24,81602.23,0.0,0.99731,0.0,0.35326]
[1778054895398,77.24,81613.44,0.0,0.99734,0.0,0.34997]
[1778054900433,77.24,81612.7,0.0,0.99734,0.0,0.35019]
[1778054905468,77.24,81614.15,0.0,0.99734,0.0,0.34977]
[1778054911510,77.24,81614.32,0.0,0.99735,0.0,0.34866]
[1778054916545,77.24,81610.2,0.0,0.99734,0.0,0.34986]
[1778054921580,77.24,81600.32,0.0,0.99731,0.0,0.35276]
[1778054926615,77.24,81600.01,0.0,0.99731,0.0,0.35285]
[1778054931651,77.24,81594.38,0.0,0.9973,0.0,0.35451]
[1778054937693,77.24,81593.6,0.0,0.9973,0.0,0.35474]
[1778054942728,77.24,81601.63,0.0,0.99732,0.0,0.35238]
[1778054947762,77.24,81600.82,0.0,0.99731,0.0,0.35261]
[1778054952798,77.24,81591.7,0.0,0.99729,0.0,0.35531]
[1778054957833,77.24,81587.85,0.0,0.99728,0.0,0.35645]
[1778054962869,77.24,81591.93,0.0,0.99729,0.0,0.35524]
[1778054967904,77.24,81582.14,0.0,0.99727,0.0,0.35815]
[1778054969918,77.24,81566.96,0.0,0.99723,0.0,0.3627]
[1778054970925,77.24,81565.28,0.0,0.99722,0.0,0.36321]
[1778054974953,77.24,81553.84,0.0,0.9972,0.0,0.36558]
[1778054977974,77.24,81548.46,0.0,0.99719,0.0,0.36722]
[1778054983009,77.24,81547.45,0.0,0.99718,0.0,0.36752]
[1778054988044,77.24,81546.63,0.0,0.99718,0.0,0.36777]
[1778054993080,77.24,81544.71,0.0,0.99718,0.0,0.36836]
[1778054998121,77.24,81546.95,0.0,0.99718,0.0,0.36768]
[1778055003157,77.24,81542.61,0.0,0.99717,0.0,0.369]
[1778055007185,77.24,81551.87,0.0,0.9972,0.0,0.36618]
[1778055012221,77.24,81556.46,0.0,0.99721,0.0,0.36478]
[1778055015242,77.24,81560.4,0.0,0.99722,0.0,0.36359]
[1778055018263,77.24,81571.59,0.0,0.99725,0.0,0.36022]
[1778055023298,77.24,81571.56,0.0,0.99725,0.0,0.36023]
[1778055028333,77.24,81576.04,0.0,0.99726,0.0,0.35889]
[1778055030347,77.24,81591.53,0.0,0.9973,0.0,0.35429]
[1778055035382,77.24,81580.95,0.0,0.99728,0.0,0.35635]
[1778055038403,77.24,81590.94,0.0,0.9973,0.0,0.35339]
[1778055039410,77.24,81577.31,0.0,0.99727,0.0,0.35743]
[1778055040417,77.24,81574.62,0.0,0.99726,0.0,0.35823]
[1778055045453,77.24,81578.97,0.0,0.99727,0.0,0.35694]
[1778055050487,77.24,81574.45,0.0,0.99726,0.0,0.35829]
[1778055054515,77.24,81561.08,0.0,0.99723,0.0,0.3623]
[1778055055523,77.24,81559.01,0.0,0.99722,0.0,0.36292]
[1778055060558,77.24,81562.08,0.0,0.99723,0.0,0.36199]
[1778055062572,77.24,81573.65,0.0,0.99726,0.0,0.35852]
[1778055067606,77.24,81573.92,0.0,0.99726,0.0,0.35844]
[1778055072642,77.24,81572.73,0.0,0.99726,0.0,0.3588]
[1778055075663,77.24,81562.99,0.0,0.99723,0.0,0.36172]
[1778055078684,77.24,81555.29,0.0,0.99721,0.0,0.36405]
[1778055083718,77.24,81552.07,0.0,0.9972,0.0,0.36502]
[1778055088754,77.24,81552.19,0.0,0.99721,0.0,0.36499]
[1778055093790,77.24,81555.46,0.0,0.99722,0.0,0.3629]
[1778055098825,77.24,81559.12,0.0,0.99723,0.0,0.3618]
[1778055104867,77.24,81557.04,0.0,0.99723,0.0,0.36243]
[1778055106881,77.24,81567.16,0.0,0.99725,0.0,0.35938]
[1778055108895,77.24,81574.7,0.0,0.99727,0.0,0.35713]
[1778055112923,77.24,81558.58,0.0,0.99723,0.0,0.36196]
[1778055117958,77.24,81557.7,0.0,0.99723,0.0,0.36223]
[1778055122993,77.24,81551.62,0.0,0.99721,0.0,0.36406]
[1778055128028,77.24,81550.11,0.0,0.99721,0.0,0.36452]
[1778055133066,77.24,81553.09,0.0,0.99722,0.0,0.36362]
[1778055138101,77.24,81552.34,0.0,0.99721,0.0,0.36385]
[1778055143136,77.24,81547.34,0.0,0.9972,0.0,0.36536]
[1778055148171,77.24,81549.39,0.0,0.99721,0.0,0.36474]
[1778055153205,77.24,81538.6,0.0,0.99719,0.0,0.36693]
[1778055156227,77.24,81527.01,0.0,0.99716,0.0,0.37048]
[1778055158241,77.24,81526.75,0.0,0.99715,0.0,0.37056]
[1778055163276,77.24,81517.85,0.0,0.99713,0.0,0.37331]
[1778055168311,77.24,81520.37,0.0,0.99714,0.0,0.37253]
[1778055173351,77.24,81516.23,0.0,0.99713,0.0,0.37381]
[1778055178387,77.24,81515.27,0.0,0.99712,0.0,0.37411]
[1778055183424,77.24,81523.41,0.0,0.99715,0.0,0.37159]
[1778055188458,77.24,81522.67,0.0,0.99714,0.0,0.37181]
[1778055192488,77.24,81532.2,0.0,0.99717,0.0,0.36888]
[1778055197522,77.24,81533.95,0.0,0.99717,0.0,0.36835]
[1778055202556,77.24,81533.91,0.0,0.99717,0.0,0.36836]
[1778055207592,77.24,81533.11,0.0,0.99717,0.0,0.3686]
[1778055212627,77.24,81535.52,0.0,0.99719,0.0,0.36677]
[1778055217662,77.24,81534.78,0.0,0.99718,0.0,0.36699]
[1778055222697,77.24,81540.78,0.0,0.9972,0.0,0.36516]
[1778055227732,77.24,81538.76,0.0,0.99719,0.0,0.36578]
[1778055232767,77.24,81547.33,0.0,0.99722,0.0,0.36318]
[1778055236795,77.24,81551.44,0.0,0.99723,0.0,0.36194]
[1778055241830,77.24,81552.64,0.0,0.99723,0.0,0.36158]
[1778055246865,77.24,81552.21,0.0,0.99723,0.0,0.36171]
[1778055251900,77.24,81549.93,0.0,0.99722,0.0,0.36239]
[1778055256935,77.24,81552.53,0.0,0.99723,0.0,0.36161]
[1778055261970,77.24,81554.61,0.0,0.99724,0.0,0.36098]
[1778055267005,77.24,81554.05,0.0,0.99723,0.0,0.36115]
[1778055275062,77.24,81555.74,0.0,0.99725,0.0,0.35956]
[1778055280100,77.24,81556.15,0.0,0.99725,0.0,0.35944]
[1778055285135,77.24,81555.41,0.0,0.99725,0.0,0.35966]
[1778055290170,77.24,81557.36,0.0,0.99725,0.0,0.35907]
[1778055295206,77.24,81554.88,0.0,0.99724,0.0,0.35982]
[1778055300241,77.24,81547.75,0.0,0.99723,0.0,0.36196]
[1778055301248,77.24,81535.53,0.0,0.99719,0.0,0.36566]
[1778055302255,77.24,81529.8,0.0,0.99718,0.0,0.36741]
[1778055305276,77.24,81539.19,0.0,0.9972,0.0,0.36455]
[1778055310312,77.24,81544.05,0.0,0.99722,0.0,0.36308]
[1778055315346,77.24,81539.73,0.0,0.99721,0.0,0.36439]
[1778055320381,77.24,81538.71,0.0,0.9972,0.0,0.3647]
[1778055326423,77.24,81538.77,0.0,0.9972,0.0,0.36468]
[1778055331458,77.24,81538.61,0.0,0.99721,0.0,0.36363]
[1778055336493,77.24,81538.25,0.0,0.99721,0.0,0.36374]
[1778055342535,77.24,81538.92,0.0,0.99721,0.0,0.36354]
[1778055347570,77.24,81539.18,0.0,0.99721,0.0,0.36346]
[1778055352605,77.24,81539.32,0.0,0.99721,0.0,0.36342]
[1778055357639,77.24,81536.04,0.0,0.9972,0.0,0.36441]
[1778055362675,77.24,81527.29,0.0,0.99718,0.0,0.36708]
[1778055367709,77.24,81525.52,0.0,0.99718,0.0,0.36762]
[1778055372744,77.24,81524.31,0.0,0.99717,0.0,0.36799]
[1778055377780,77.24,81527.63,0.0,0.99718,0.0,0.36697]
[1778055382815,77.24,81530.89,0.0,0.99719,0.0,0.36598]
[1778055387850,77.24,81532.12,0.0,0.99719,0.0,0.3656]
[1778055392885,77.24,81532.09,0.0,0.9972,0.0,0.36451]
[1778055397921,77.24,81532.18,0.0,0.9972,0.0,0.36449]
[1778055402955,77.24,81531.95,0.0,0.9972,0.0,0.36456]
[1778055407990,77.24,81519.82,0.0,0.99717,0.0,0.36826]
[1778055413025,77.24,81518.9,0.0,0.99717,0.0,0.36854]
[1778055418060,77.24,81515.87,0.0,0.99716,0.0,0.36947]
[1778055423095,77.24,81520.23,0.0,0.99717,0.0,0.36813]
[1778055428130,77.24,81520.97,0.0,0.99717,0.0,0.36791]
[1778055433165,77.24,81518.17,0.0,0.99717,0.0,0.36876]
[1778055438200,77.24,81516.61,0.0,0.99716,0.0,0.36924]
[1778055443235,77.24,81516.56,0.0,0.99716,0.0,0.36926]
[1778055448270,77.24,81515.76,0.0,0.99716,0.0,0.3695]
[1778055453305,77.24,81515.73,0.0,0.99717,0.0,0.36841]
[1778055458340,77.24,81515.51,0.0,0.99717,0.0,0.36847]
[1778055463375,77.24,81515.06,0.0,0.99717,0.0,0.36861]
[1778055467403,77.24,81526.58,0.0,0.9972,0.0,0.36509]
[1778055472438,77.24,81529.72,0.0,0.9972,0.0,0.36414]
[1778055477473,77.24,81533.3,0.0,0.99721,0.0,0.36305]
[1778055482508,77.24,81528.78,0.0,0.9972,0.0,0.36442]
[1778055488550,77.24,81528.79,0.0,0.9972,0.0,0.36442]
[1778055493584,77.24,81522.41,0.0,0.99718,0.0,0.36636]
[1778055498621,77.24,81522.14,0.0,0.99718,0.0,0.36644]
[1778055503656,77.24,81521.87,0.0,0.99718,0.0,0.36653]
[1778055509699,77.24,81521.88,0.0,0.99718,0.0,0.36652]
[1778055514832,77.24,81521.17,0.0,0.99719,0.0,0.36564]
[1778055514933,77.24,81520.55,0.0,0.99719,0.0,0.36583]
[1778055515599,77.24,81520.55,0.0,0.99719,0.0,0.36583]
[1778055518762,77.24,81518.19,0.0,0.99718,0.0,0.36655]
[1778055523797,77.24,81515.81,0.0,0.99718,0.0,0.36728]
[1778055528832,77.24,81517.63,0.0,0.99718,0.0,0.36672]
[1778055529839,77.24,81520.79,0.0,0.99719,0.0,0.36576]
[1778055530847,77.24,81524.14,0.0,0.9972,0.0,0.36474]
[1778055535881,77.24,81523.11,0.0,0.99719,0.0,0.36505]
[1778055540917,77.24,81523.64,0.0,0.9972,0.0,0.36489]
[1778055542930,77.24,81528.51,0.0,0.99721,0.0,0.36341]
[1778055545952,77.24,81525.83,0.0,0.9972,0.0,0.36422]
[1778055547966,77.24,81523.1,0.0,0.99719,0.0,0.36505]
[1778055553000,77.24,81522.5,0.0,0.99719,0.0,0.36523]
[1778055558036,77.24,81522.44,0.0,0.99719,0.0,0.36525]
[1778055561056,77.24,81526.1,0.0,0.9972,0.0,0.36414]
[1778055565084,77.24,81519.84,0.0,0.99719,0.0,0.36604]
[1778055566092,77.24,81513.95,0.0,0.99717,0.0,0.36785]
[1778055571127,77.24,81513.36,0.0,0.99718,0.0,0.36692]
[1778055576162,77.24,81512.07,0.0,0.99717,0.0,0.36732]
[1778055581196,77.24,81512.58,0.0,0.99718,0.0,0.36716]
[1778055587239,77.24,81517.08,0.0,0.99719,0.0,0.36578]
[1778055592274,77.24,81516.69,0.0,0.99719,0.0,0.3659]
[1778055597309,77.24,81515.26,0.0,0.99718,0.0,0.36634]
[1778055600330,77.24,81512.65,0.0,0.99718,0.0,0.36714]
[1778055605365,77.24,81512.57,0.0,0.99718,0.0,0.36716]
[1778055606450,77.24,81508.39,0.0,0.99716,0.0,0.36844]
[1778055607394,77.24,81496.93,0.0,0.99713,0.0,0.37198]
[1778055608395,77.24,81493.58,0.0,0.99712,0.0,0.37301]
[1778055613431,77.24,81494.06,0.0,0.99713,0.0,0.37287]
[1778055615445,77.24,81497.78,0.0,0.99714,0.0,0.37171]
[1778055616466,77.24,81497.78,0.0,0.99714,0.0,0.37171]
[1778055617015,77.24,81497.78,0.0,0.99714,0.0,0.37171]
[1778055617106,77.24,81496.82,0.0,0.99713,0.0,0.37201]
[1778055622496,77.24,81496.06,0.0,0.99713,0.0,0.37225]
[1778055627533,77.24,81496.3,0.0,0.99713,0.0,0.37217]
[1778055632568,77.24,81497.82,0.0,0.99714,0.0,0.37059]
[1778055636596,77.24,81512.86,0.0,0.99718,0.0,0.36597]
[1778055637602,77.24,81520.54,0.0,0.9972,0.0,0.36363]
[1778055640624,77.24,81522.8,0.0,0.99721,0.0,0.36295]
[1778055645659,77.24,81516.42,0.0,0.99719,0.0,0.36488]
[1778055648680,77.24,81514.2,0.0,0.99719,0.0,0.36556]
[1778055649798,77.24,81514.2,0.0,0.99719,0.0,0.36556]
[1778055649897,77.24,81513.94,0.0,0.99719,0.0,0.36564]
[1778055650472,77.24,81513.94,0.0,0.99719,0.0,0.36564]
[1778055656736,77.24,81515.09,0.0,0.99719,0.0,0.36529]
[1778055661770,77.24,81515.97,0.0,0.99719,0.0,0.36502]
[1778055664795,77.24,81519.21,0.0,0.9972,0.0,0.36404]
[1778055675873,77.24,81519.32,0.0,0.9972,0.0,0.364]
[1778055679901,77.24,81521.68,0.0,0.99721,0.0,0.36329]
[1778055680908,77.24,81526.26,0.0,0.99722,0.0,0.3619]
[1778055682922,77.24,81529.5,0.0,0.99723,0.0,0.36092]
[1778055687958,77.24,81529.3,0.0,0.99723,0.0,0.36098]
[1778055689971,77.24,81525.98,0.0,0.99722,0.0,0.36198]
[1778055691986,77.24,81524.81,0.0,0.99722,0.0,0.36124]
[1778055699034,77.24,81525.12,0.0,0.99722,0.0,0.36115]
[1778055704070,77.24,81526.88,0.0,0.99723,0.0,0.36062]
[1778055709105,77.24,81525.76,0.0,0.99723,0.0,0.36096]
[1778055714140,77.24,81526.56,0.0,0.99723,0.0,0.36072]
[1778055719176,77.24,81526.57,0.0,0.99723,0.0,0.36071]
[1778055724211,77.24,81529.5,0.0,0.99724,0.0,0.35983]
[1778055729245,77.24,81529.0,0.0,0.99723,0.0,0.35998]
[1778055731260,77.24,81523.15,0.0,0.99722,0.0,0.36175]
[1778055732267,77.24,81517.05,0.0,0.9972,0.0,0.36359]
[1778055737303,77.24,81516.69,0.0,0.9972,0.0,0.3637]
[1778055742338,77.24,81516.11,0.0,0.9972,0.0,0.36388]
[1778055747373,77.24,81515.74,0.0,0.9972,0.0,0.36399]
[1778055752408,77.24,81517.3,0.0,0.99721,0.0,0.36242]
[1778055757443,77.24,81514.42,0.0,0.99721,0.0,0.36329]
[1778055759458,77.24,81518.11,0.0,0.99721,0.0,0.36218]
[1778055760464,77.24,81520.78,0.0,0.99722,0.0,0.36137]
[1778055765499,77.24,81522.26,0.0,0.99723,0.0,0.36092]
[1778055770535,77.24,81522.25,0.0,0.99723,0.0,0.36092]
[1778055777584,77.24,81521.4,0.0,0.99722,0.0,0.36118]
[1778055782622,77.24,81522.72,0.0,0.99723,0.0,0.36078]
[1778055788664,77.24,81522.21,0.0,0.99723,0.0,0.36094]
[1778055793701,77.24,81522.45,0.0,0.99723,0.0,0.36086]
[1778055799742,77.24,81522.91,0.0,0.99723,0.0,0.36073]
[1778055806792,77.24,81522.34,0.0,0.99723,0.0,0.3609]
[1778055811827,77.24,81523.01,0.0,0.99724,0.0,0.3596]
[1778055815855,77.24,81526.8,0.0,0.99725,0.0,0.35847]
[1778055819883,77.24,81537.92,0.0,0.99727,0.0,0.35514]
[1778055821897,77.24,81537.99,0.0,0.99727,0.0,0.35512]
[1778055823911,77.24,81531.76,0.0,0.99726,0.0,0.35698]
[1778055825925,77.24,81534.54,0.0,0.99727,0.0,0.35615]
[1778055827939,77.24,81537.66,0.0,0.99727,0.0,0.35522]
[1778055833454,77.24,81537.75,0.0,0.99727,0.0,0.35519]
[1778055839017,77.24,81538.53,0.0,0.99728,0.0,0.35496]
[1778055841034,77.24,81541.59,0.0,0.99728,0.0,0.35405]
[1778055842041,77.24,81546.98,0.0,0.9973,0.0,0.35246]
[1778055847076,77.24,81556.04,0.0,0.99732,0.0,0.34979]
[1778055848083,77.24,81558.79,0.0,0.99733,0.0,0.34898]
[1778055853118,77.24,81557.83,0.0,0.99732,0.0,0.34926]
[1778055858154,77.24,81557.44,0.0,0.99732,0.0,0.34938]
[1778055861051,77.24,81557.41,0.0,0.99732,0.0,0.34938]
[1778055861176,77.24,81557.77,0.0,0.99732,0.0,0.34928]
[1778055862183,77.24,81560.26,0.0,0.99733,0.0,0.34855]
[1778055867218,77.24,81560.48,0.0,0.99733,0.0,0.34849]
[1778055870239,77.24,81563.61,0.0,0.99734,0.0,0.34757]
[1778055871246,77.24,81573.72,0.0,0.99737,0.0,0.34357]
[1778055872253,77.24,81576.29,0.0,0.99738,0.0,0.34283]
[1778055878295,77.24,81576.62,0.0,0.99738,0.0,0.34274]
[1778055881316,77.24,81574.1,0.0,0.99737,0.0,0.34347]
[1778055885344,77.24,81568.91,0.0,0.99736,0.0,0.34497]
[1778055886351,77.24,81566.61,0.0,0.99735,0.0,0.34564]
[1778055891385,77.24,81565.02,0.0,0.99735,0.0,0.3461]
[1778055894406,77.24,81562.3,0.0,0.99734,0.0,0.34689]
[1778055899442,77.24,81561.51,0.0,0.99734,0.0,0.34712]
[1778055904477,77.24,81557.22,0.0,0.99733,0.0,0.34837]
[1778055905484,77.24,81551.72,0.0,0.99732,0.0,0.34999]
[1778055910519,77.24,81551.69,0.0,0.99732,0.0,0.35]
[1778055913540,77.24,81549.38,0.0,0.99731,0.0,0.35068]
[1778055918576,77.24,81550.12,0.0,0.99731,0.0,0.35046]
[1778055923611,77.24,81548.79,0.0,0.99731,0.0,0.35085]
[1778055928645,77.24,81547.93,0.0,0.99731,0.0,0.3511]
[1778055929784,77.24,81547.9,0.0,0.99731,0.0,0.35111]
[1778055930660,77.24,81548.39,0.0,0.99731,0.0,0.35097]
[1778055931667,77.24,81548.02,0.0,0.99732,0.0,0.35001]
[1778055936701,77.24,81547.9,0.0,0.99732,0.0,0.35004]
[1778055941737,77.24,81547.84,0.0,0.99732,0.0,0.35006]
[1778055946772,77.24,81547.87,0.0,0.99732,0.0,0.35005]
[1778055951808,77.24,81545.42,0.0,0.99731,0.0,0.35077]
[1778055956843,77.24,81544.89,0.0,0.99731,0.0,0.35093]
[1778055961879,77.24,81545.57,0.0,0.99731,0.0,0.35073]
[1778055966914,77.24,81547.23,0.0,0.99731,0.0,0.35024]
[1778055971947,77.24,81546.26,0.0,0.99731,0.0,0.35052]
[1778055977990,77.24,81546.16,0.0,0.99731,0.0,0.35055]
[1778055983025,77.24,81545.45,0.0,0.99731,0.0,0.35076]
[1778055988060,77.24,81547.18,0.0,0.99731,0.0,0.35025]
[1778055991081,77.24,81547.69,0.0,0.99732,0.0,0.34903]
[1778055996116,77.24,81546.73,0.0,0.99732,0.0,0.34932]
[1778056000144,77.24,81544.42,0.0,0.99732,0.0,0.35]
[1778056005179,77.24,81543.27,0.0,0.99731,0.0,0.35033]
[1778056010214,77.24,81544.36,0.0,0.99731,0.0,0.35001]
[1778056015249,77.24,81548.17,0.0,0.99732,0.0,0.34889]
[1778056016741,77.24,81548.17,0.0,0.99732,0.0,0.34889]
[1778056020285,77.24,81545.82,0.0,0.99732,0.0,0.34958]
[1778056022327,77.24,81546.06,0.0,0.99732,0.0,0.34951]
[1778056028341,77.24,81546.4,0.0,0.99732,0.0,0.34941]
[1778056034382,77.24,81546.16,0.0,0.99732,0.0,0.34948]
[1778056039418,77.24,81548.7,0.0,0.99733,0.0,0.34874]
[1778056044453,77.24,81546.09,0.0,0.99732,0.0,0.3495]
[1778056047474,77.24,81549.61,0.0,0.99733,0.0,0.34847]
[1778056052508,77.24,81553.49,0.0,0.99735,0.0,0.34627]
[1778056053516,77.24,81555.82,0.0,0.99735,0.0,0.3456]
[1778056055530,77.24,81558.66,0.0,0.99736,0.0,0.34477]
[1778056057544,77.24,81560.96,0.0,0.99736,0.0,0.3441]
[1778056062324,77.24,81561.19,0.0,0.99737,0.0,0.34404]
[1778056062578,77.24,81561.2,0.0,0.99737,0.0,0.34403]
[1778056067613,77.24,81561.63,0.0,0.99737,0.0,0.34391]
[1778056072661,77.24,81553.09,0.0,0.99734,0.0,0.34639]
[1778056075682,77.24,81550.37,0.0,0.99734,0.0,0.34718]
[1778056081724,77.24,81550.43,0.0,0.99734,0.0,0.34717]
[1778056083738,77.24,81555.37,0.0,0.99735,0.0,0.34573]
[1778056084745,77.24,81561.31,0.0,0.99737,0.0,0.344]
[1778056086500,77.24,81562.45,0.0,0.99737,0.0,0.34367]
[1778056086758,77.24,81562.68,0.0,0.99737,0.0,0.3436]
[1778056093808,77.24,81562.91,0.0,0.99737,0.0,0.34354]
[1778056098843,77.24,81556.1,0.0,0.99735,0.0,0.34551]
[1778056099850,77.24,81552.18,0.0,0.99734,0.0,0.34666]
[1778056100857,77.24,81549.29,0.0,0.99734,0.0,0.3475]
[1778056105891,77.24,81549.53,0.0,0.99734,0.0,0.34743]
[1778056108913,77.24,81552.59,0.0,0.99734,0.0,0.34654]
[1778056111934,77.24,81551.68,0.0,0.99735,0.0,0.34574]
[1778056116971,77.24,81550.45,0.0,0.99735,0.0,0.3461]
[1778056122011,77.24,81550.23,0.0,0.99735,0.0,0.34616]
[1778056123017,77.24,81552.56,0.0,0.99735,0.0,0.34548]
[1778056127046,77.24,81548.66,0.0,0.99734,0.0,0.34662]
[1778056129059,77.24,81551.67,0.0,0.99735,0.0,0.34574]
[1778056132081,77.24,81553.97,0.0,0.99736,0.0,0.34507]
[1778056137116,77.24,81555.24,0.0,0.99736,0.0,0.3447]
[1778056142151,77.24,81554.66,0.0,0.99736,0.0,0.34487]
[1778056144164,77.24,81557.3,0.0,0.99736,0.0,0.34411]
[1778056146178,77.24,81560.34,0.0,0.99737,0.0,0.34323]
[1778056150209,77.24,81556.91,0.0,0.99736,0.0,0.34422]
[1778056154225,77.24,81557.1,0.0,0.99736,0.0,0.34416]
[1778056154326,77.24,81556.38,0.0,0.99736,0.0,0.34437]
[1778056160281,77.24,81557.63,0.0,0.99736,0.0,0.34401]
[1778056165316,77.24,81560.01,0.0,0.99737,0.0,0.34332]
[1778056170351,77.24,81560.03,0.0,0.99737,0.0,0.34332]
[1778056171358,77.24,81560.01,0.0,0.99738,0.0,0.34227]
[1778056176393,77.24,81560.95,0.0,0.99738,0.0,0.342]
[1778056181428,77.24,81561.91,0.0,0.99738,0.0,0.34172]
[1778056190491,77.24,81563.74,0.0,0.99739,0.0,0.34119]
[1778056195526,77.24,81561.03,0.0,0.99738,0.0,0.34197]
[1778056200561,77.24,81562.19,0.0,0.99738,0.0,0.34164]
[1778056204589,77.24,81566.16,0.0,0.99739,0.0,0.3405]
[1778056205596,77.24,81571.5,0.0,0.99741,0.0,0.33897]
[1778056207610,77.24,81573.84,0.0,0.99741,0.0,0.3383]
[1778056208617,77.24,81579.03,0.0,0.99742,0.0,0.33682]
[1778056209624,77.24,81581.52,0.0,0.99743,0.0,0.33611]
[1778056214658,77.24,81575.84,0.0,0.99742,0.0,0.33772]
[1778056215666,77.24,81570.1,0.0,0.9974,0.0,0.33937]
[1778056216673,77.24,81567.74,0.0,0.9974,0.0,0.34004]
[1778056221708,77.24,81566.83,0.0,0.99739,0.0,0.3403]
[1778056226744,77.24,81566.59,0.0,0.99739,0.0,0.34037]
[1778056231778,77.24,81565.37,0.0,0.9974,0.0,0.33967]
[1778056235807,77.24,81572.21,0.0,0.99742,0.0,0.33772]
[1778056236814,77.24,81576.08,0.0,0.99743,0.0,0.33661]
[1778056237821,77.24,81581.39,0.0,0.99744,0.0,0.33511]
[1778056238828,77.24,81583.71,0.0,0.99744,0.0,0.33445]
[1778056243862,77.24,81586.32,0.0,0.99745,0.0,0.33371]
[1778056245877,77.24,81589.87,0.0,0.99746,0.0,0.33271]
[1778056250912,77.24,81591.34,0.0,0.99746,0.0,0.3323]
[1778056254940,77.24,81594.22,0.0,0.99747,0.0,0.33149]
[1778056255947,77.24,81597.09,0.0,0.99748,0.0,0.33068]
[1778056260982,77.24,81603.83,0.0,0.99749,0.0,0.3288]
[1778056261990,77.24,81606.35,0.0,0.9975,0.0,0.3281]
[1778056267028,77.24,81605.76,0.0,0.9975,0.0,0.32826]
[1778056272065,77.24,81606.03,0.0,0.9975,0.0,0.32819]
[1778056277100,77.24,81608.25,0.0,0.9975,0.0,0.32757]
[1778056281128,77.24,81611.23,0.0,0.99751,0.0,0.32674]
[1778056285156,77.24,81607.16,0.0,0.9975,0.0,0.32787]
[1778056286163,77.24,81604.14,0.0,0.99749,0.0,0.32871]
[1778056291198,77.24,81600.77,0.0,0.99749,0.0,0.32863]
[1778056296234,77.24,81599.02,0.0,0.99749,0.0,0.32912]
[1778056301269,77.24,81594.99,0.0,0.99748,0.0,0.33024]
[1778056302277,77.24,81592.33,0.0,0.99747,0.0,0.33099]
[1778056304290,77.24,81595.91,0.0,0.99748,0.0,0.32999]
[1778056309325,77.24,81595.4,0.0,0.99748,0.0,0.33013]
[1778056314360,77.24,81596.97,0.0,0.99748,0.0,0.32969]
[1778056316710,77.24,81596.18,0.0,0.99748,0.0,0.32991]
[1778056320402,77.24,81597.12,0.0,0.99748,0.0,0.32965]
[1778056325437,77.24,81601.37,0.0,0.99749,0.0,0.32846]
[1778056330474,77.24,81601.68,0.0,0.99749,0.0,0.32838]
[1778056335509,77.24,81601.76,0.0,0.9975,0.0,0.32835]
[1778056340544,77.24,81607.04,0.0,0.99751,0.0,0.32689]
[1778056345584,77.24,81610.89,0.0,0.99752,0.0,0.32582]
[1778056349612,77.24,81614.3,0.0,0.99752,0.0,0.32488]
[1778056351626,77.24,81614.62,0.0,0.99753,0.0,0.32378]
[1778056354439,77.24,81614.42,0.0,0.99753,0.0,0.32383]
[1778056354647,77.24,81615.29,0.0,0.99753,0.0,0.32359]
[1778056359682,77.24,81615.7,0.0,0.99754,0.0,0.32348]
[1778056364724,77.24,81628.11,0.0,0.99756,0.0,0.32009]
[1778056365748,77.24,81639.32,0.0,0.99759,0.0,0.31705]
[1778056366770,77.24,81646.2,0.0,0.99761,0.0,0.31519]
[1778056367947,77.24,81657.77,0.0,0.99763,0.0,0.3121]
[1778056368948,77.24,81662.34,0.0,0.99764,0.0,0.31088]
[1778056370954,77.24,81669.2,0.0,0.99766,0.0,0.30907]
[1778056371961,77.24,81671.66,0.0,0.99766,0.0,0.30842]
[1778056373975,77.24,81667.92,0.0,0.99766,0.0,0.3094]
[1778056374982,77.24,81662.77,0.0,0.99764,0.0,0.31077]
[1778056376996,77.24,81666.18,0.0,0.99765,0.0,0.30986]
[1778056380019,77.24,81670.88,0.0,0.99766,0.0,0.30862]
[1778056382033,77.24,81676.14,0.0,0.99767,0.0,0.30724]
[1778056387068,77.24,81674.19,0.0,0.99767,0.0,0.30775]
[1778056389083,77.24,81671.75,0.0,0.99766,0.0,0.30839]
[1778056390090,77.24,81668.4,0.0,0.99766,0.0,0.30928]
[1778056391097,77.24,81665.18,0.0,0.99765,0.0,0.31013]
[1778056393111,77.24,81662.81,0.0,0.99764,0.0,0.31076]
[1778056394118,77.24,81659.98,0.0,0.99764,0.0,0.31151]
[1778056397500,77.24,81659.05,0.0,0.99764,0.0,0.31176]
[1778056398146,77.24,81656.57,0.0,0.99763,0.0,0.31242]
[1778056399153,77.24,81652.93,0.0,0.99762,0.0,0.31339]
[1778056402175,77.24,81658.71,0.0,0.99763,0.0,0.31185]
[1778056403181,77.24,81663.45,0.0,0.99765,0.0,0.31059]
[1778056404722,77.24,81663.67,0.0,0.99765,0.0,0.31053]
[1778056409225,77.24,81666.67,0.0,0.99765,0.0,0.30974]
[1778056410232,77.24,81672.31,0.0,0.99767,0.0,0.30825]
[1778056411239,77.24,81680.69,0.0,0.99769,0.0,0.30508]
[1778056414259,77.24,81683.88,0.0,0.9977,0.0,0.30425]
[1778056419300,77.24,81681.62,0.0,0.99769,0.0,0.30484]
[1778056420309,77.24,81691.58,0.0,0.99772,0.0,0.30225]
[1778056421315,77.24,81705.08,0.0,0.99774,0.0,0.29877]
[1778056422322,77.24,81712.01,0.0,0.99776,0.0,0.297]
[1778056423329,77.24,81717.96,0.0,0.99777,0.0,0.29548]
[1778056424335,77.24,81723.73,0.0,0.99778,0.0,0.29402]
[1778056426350,77.24,81725.56,0.0,0.99779,0.0,0.29356]
[1778056428364,77.24,81723.01,0.0,0.99778,0.0,0.2942]
[1778056432392,77.24,81725.32,0.0,0.99779,0.0,0.29362]
[1778056433399,77.24,81722.7,0.0,0.99778,0.0,0.29428]
[1778056434405,77.24,81716.32,0.0,0.99777,0.0,0.2959]
[1778056435512,77.24,81720.64,0.0,0.99778,0.0,0.2948]
[1778056436422,77.24,81734.44,0.0,0.99781,0.0,0.29133]
[1778056437429,77.24,81741.04,0.0,0.99782,0.0,0.28968]
[1778056438436,77.24,81740.55,0.0,0.99782,0.0,0.2898]
[1778056442486,77.24,81765.9,0.0,0.99787,0.0,0.28354]
[1778056443495,77.24,81829.5,0.0,0.998,0.0,0.26835]
[1778056444499,77.24,81854.7,0.0,0.99805,0.0,0.26253]
[1778056445529,77.24,81843.43,0.0,0.99803,0.0,0.26512]
[1778056446530,77.24,81839.24,0.0,0.99802,0.0,0.26609]
[1778056447537,77.24,81852.86,0.0,0.99804,0.0,0.26296]
[1778056448544,77.24,81850.97,0.0,0.99804,0.0,0.26339]
[1778056453581,77.24,81855.15,0.0,0.99805,0.0,0.26243]
[1778056455598,77.24,81837.44,0.0,0.99802,0.0,0.2665]
[1778056456605,77.24,81833.08,0.0,0.99801,0.0,0.26752]
[1778056459626,77.24,81847.41,0.0,0.99803,0.0,0.2642]
[1778056462648,77.24,81807.65,0.0,0.99796,0.0,0.27348]
[1778056463655,77.24,81792.67,0.0,0.99793,0.0,0.27705]
[1778056464662,77.24,81789.11,0.0,0.99792,0.0,0.27791]
[1778056467683,77.24,81782.54,0.0,0.99791,0.0,0.27949]
[1778056472717,77.24,81771.39,0.0,0.99789,0.0,0.28129]
[1778056477753,77.24,81756.27,0.0,0.99786,0.0,0.28498]
[1778056478760,77.24,81752.4,0.0,0.99785,0.0,0.28594]
[1778056481786,77.24,81736.2,0.0,0.99782,0.0,0.28996]
[1778056482792,77.24,81726.83,0.0,0.9978,0.0,0.2923]
[1778056483799,77.24,81725.55,0.0,0.9978,0.0,0.29263]
[1778056486820,77.24,81714.93,0.0,0.99777,0.0,0.29531]
[1778056491855,77.24,81724.24,0.0,0.99779,0.0,0.29296]
[1778056496889,77.24,81719.09,0.0,0.99778,0.0,0.29426]
[1778056501924,77.24,81729.17,0.0,0.9978,0.0,0.29172]
[1778056503938,77.24,81737.99,0.0,0.99782,0.0,0.28951]
[1778056508974,77.24,81745.04,0.0,0.99784,0.0,0.28776]
[1778056509981,77.24,81755.15,0.0,0.99786,0.0,0.28526]
[1778056510989,77.24,81759.05,0.0,0.99787,0.0,0.2843]
[1778056513007,77.24,81744.43,0.0,0.99784,0.0,0.28791]
[1778056518045,77.24,81746.77,0.0,0.99784,0.0,0.28733]
[1778056523080,77.24,81749.01,0.0,0.99784,0.0,0.28677]
[1778056525093,77.24,81738.61,0.0,0.99782,0.0,0.28935]
[1778056526101,77.24,81730.67,0.0,0.99781,0.0,0.29134]
[1778056531138,77.24,81742.78,0.0,0.99784,0.0,0.28739]
[1778056536173,77.24,81748.62,0.0,0.99785,0.0,0.28595]
[1778056541207,77.24,81760.5,0.0,0.99788,0.0,0.28303]
[1778056544229,77.24,81776.08,0.0,0.99791,0.0,0.27924]
[1778056549264,77.24,81771.6,0.0,0.9979,0.0,0.28033]
[1778056554300,77.24,81772.19,0.0,0.9979,0.0,0.28019]
[1778056559336,77.24,81772.38,0.0,0.9979,0.0,0.28014]
[1778056564371,77.24,81783.44,0.0,0.99792,0.0,0.27747]
[1778056565377,77.24,81797.87,0.0,0.99795,0.0,0.27402]
[1778056566385,77.24,81794.55,0.0,0.99794,0.0,0.27481]
[1778056571423,77.24,81781.52,0.0,0.99792,0.0,0.27793]
[1778056575452,77.24,81773.81,0.0,0.9979,0.0,0.27979]
[1778056580488,77.24,81764.23,0.0,0.99788,0.0,0.28212]
[1778056585523,77.24,81777.32,0.0,0.99791,0.0,0.27894]
[1778056587537,77.24,81790.43,0.0,0.99794,0.0,0.2758]
[1778056589551,77.24,81801.36,0.0,0.99796,0.0,0.2732]
[1778056590562,77.24,81811.04,0.0,0.99798,0.0,0.27091]
[1778056592576,77.24,81821.98,0.0,0.998,0.0,0.26748]
[1778056594589,77.24,81825.57,0.0,0.99801,0.0,0.26664]
[1778056596603,77.24,81815.95,0.0,0.99799,0.0,0.26888]
[1778056598617,77.24,81806.23,0.0,0.99797,0.0,0.27116]
[1778056599961,77.24,81806.23,0.0,0.99797,0.0,0.27116]
[1778056600009,77.24,81805.9,0.0,0.99797,0.0,0.27124]
[1778056600632,77.24,81800.8,0.0,0.99796,0.0,0.27244]
[1778056601639,77.24,81797.55,0.0,0.99796,0.0,0.27321]
[1778056603653,77.24,81790.65,0.0,0.99794,0.0,0.27485]
[1778056606401,77.24,81789.22,0.0,0.99794,0.0,0.27519]
[1778056607299,77.24,81790.01,0.0,0.99794,0.0,0.275]
[1778056607302,77.24,81790.8,0.0,0.99794,0.0,0.27481]
[1778056612717,77.24,81792.6,0.0,0.99795,0.0,0.27439]
[1778056616746,77.24,81798.78,0.0,0.99796,0.0,0.27292]
[1778056618760,77.24,81802.36,0.0,0.99797,0.0,0.27207]
[1778056619766,77.24,81797.76,0.0,0.99796,0.0,0.27316]
[1778056621780,77.24,81800.64,0.0,0.99796,0.0,0.27248]
[1778056622788,77.24,81803.46,0.0,0.99797,0.0,0.27181]
[1778056624802,77.24,81806.29,0.0,0.99797,0.0,0.27115]
[1778056629836,77.24,81804.4,0.0,0.99797,0.0,0.27159]
[1778056631851,77.24,81800.65,0.0,0.99796,0.0,0.27248]
[1778056636886,77.24,81793.44,0.0,0.99795,0.0,0.27419]
[1778056638900,77.24,81790.09,0.0,0.99794,0.0,0.27498]
[1778056640914,77.24,81786.81,0.0,0.99794,0.0,0.27577]
[1778056641921,77.24,81789.07,0.0,0.99794,0.0,0.27523]
[1778056642928,77.24,81792.18,0.0,0.99795,0.0,0.27449]
[1778056643935,77.24,81796.06,0.0,0.99795,0.0,0.27356]
[1778056648970,77.24,81796.66,0.0,0.99795,0.0,0.27342]
[1778056651991,77.24,81796.81,0.0,0.99796,0.0,0.2725]
[1778056656019,77.24,81789.77,0.0,0.99795,0.0,0.27417]
[1778056661054,77.24,81787.84,0.0,0.99794,0.0,0.27463]
[1778056662061,77.24,81782.25,0.0,0.99793,0.0,0.27596]
[1778056663068,77.24,81774.4,0.0,0.99792,0.0,0.27784]
[1778056665081,77.24,81772.8,0.0,0.99791,0.0,0.27823]
[1778056669110,77.24,81767.34,0.0,0.9979,0.0,0.27955]
[1778056671124,77.24,81763.86,0.0,0.9979,0.0,0.28039]
[1778056674146,77.24,81766.51,0.0,0.9979,0.0,0.27975]
[1778056679181,77.24,81766.19,0.0,0.9979,0.0,0.27983]
[1778056681195,77.24,81763.71,0.0,0.9979,0.0,0.28043]
[1778056685223,77.24,81766.13,0.0,0.9979,0.0,0.27984]
[1778056686229,77.24,81763.75,0.0,0.9979,0.0,0.28042]
[1778056690261,77.24,81760.36,0.0,0.99789,0.0,0.28124]
[1778056691265,77.24,81751.09,0.0,0.99787,0.0,0.2835]
[1778056692273,77.24,81746.76,0.0,0.99786,0.0,0.28457]
[1778056697307,77.24,81750.5,0.0,0.99787,0.0,0.28365]
[1778056698315,77.24,81756.58,0.0,0.99788,0.0,0.28216]
[1778056699322,77.24,81753.52,0.0,0.99787,0.0,0.28291]
[1778056704357,77.24,81753.04,0.0,0.99787,0.0,0.28303]
[1778056707377,77.24,81755.48,0.0,0.99788,0.0,0.28243]
[1778056708385,77.24,81749.39,0.0,0.99787,0.0,0.28392]
[1778056711405,77.24,81748.32,0.0,0.99787,0.0,0.28327]
[1778056713420,77.24,81746.01,0.0,0.99787,0.0,0.28383]
[1778056717448,77.24,81742.23,0.0,0.99786,0.0,0.28476]
[1778056718455,77.24,81739.08,0.0,0.99785,0.0,0.28554]
[1778056719462,77.24,81731.84,0.0,0.99784,0.0,0.28733]
[1778056721475,77.24,81728.99,0.0,0.99783,0.0,0.28804]
[1778056723490,77.24,81725.13,0.0,0.99782,0.0,0.289]
[1778056724497,77.24,81716.54,0.0,0.9978,0.0,0.29115]
[1778056725504,77.24,81710.18,0.0,0.99779,0.0,0.29275]
[1778056728525,77.24,81706.11,0.0,0.99778,0.0,0.29377]
[1778056730540,77.24,81691.84,0.0,0.99775,0.0,0.2974]
[1778056731546,77.24,81688.3,0.0,0.99774,0.0,0.29831]
[1778056733561,77.24,81692.83,0.0,0.99775,0.0,0.29715]
[1778056736582,77.24,81690.44,0.0,0.99775,0.0,0.29776]
[1778056738595,77.24,81686.47,0.0,0.99774,0.0,0.29878]
[1778056742632,77.24,81678.74,0.0,0.99772,0.0,0.30077]
[1778056743646,77.24,81673.67,0.0,0.99771,0.0,0.30208]
[1778056744647,77.24,81668.84,0.0,0.9977,0.0,0.30334]
[1778056745653,77.24,81666.43,0.0,0.9977,0.0,0.30396]
[1778056747667,77.24,81661.99,0.0,0.99769,0.0,0.30512]
[1778056748674,77.24,81655.18,0.0,0.99767,0.0,0.30691]
[1778056749681,77.24,81646.52,0.0,0.99765,0.0,0.3092]
[1778056750692,77.24,81636.45,0.0,0.99763,0.0,0.31187]
[1778056751694,77.24,81629.57,0.0,0.99761,0.0,0.31371]
[1778056752702,77.24,81626.52,0.0,0.99761,0.0,0.31453]
[1778056754716,77.24,81625.62,0.0,0.9976,0.0,0.31477]
[1778056759755,77.24,81631.86,0.0,0.99762,0.0,0.3131]
[1778056760763,77.24,81642.47,0.0,0.99764,0.0,0.31027]
[1778056761770,77.24,81647.72,0.0,0.99765,0.0,0.30888]
[1778056762777,77.24,81649.12,0.0,0.99766,0.0,0.30851]
[1778056763783,77.24,81644.47,0.0,0.99765,0.0,0.30974]
[1778056764790,77.24,81642.15,0.0,0.99764,0.0,0.31035]
[1778056766244,77.24,81639.33,0.0,0.99763,0.0,0.3111]
[1778056772410,77.24,81640.03,0.0,0.99764,0.0,0.31092]
[1778056772506,77.24,81639.64,0.0,0.99764,0.0,0.31004]
[1778056772636,77.24,81639.64,0.0,0.99764,0.0,0.31004]
[1778056772848,77.24,81640.26,0.0,0.99764,0.0,0.30987]
[1778056777882,77.24,81643.05,0.0,0.99765,0.0,0.30913]
[1778056782917,77.24,81642.79,0.0,0.99765,0.0,0.3092]
[1778056787951,77.24,81644.4,0.0,0.99765,0.0,0.30878]
[1778056789965,77.24,81647.46,0.0,0.99766,0.0,0.30797]
[1778056793994,77.24,81652.01,0.0,0.99767,0.0,0.30677]
[1778056797015,77.24,81654.5,0.0,0.99768,0.0,0.30612]
[1778056798022,77.24,81661.28,0.0,0.99769,0.0,0.30434]
[1778056803057,77.24,81659.38,0.0,0.99769,0.0,0.30484]
[1778056806078,77.24,81662.93,0.0,0.9977,0.0,0.30391]
[1778056811113,77.24,81663.4,0.0,0.9977,0.0,0.30379]
[1778056816148,77.24,81663.85,0.0,0.9977,0.0,0.30367]
[1778056821183,77.24,81664.11,0.0,0.9977,0.0,0.3036]
[1778056823196,77.24,81657.2,0.0,0.99768,0.0,0.30541]
[1778056827225,77.24,81652.54,0.0,0.99767,0.0,0.30663]
[1778056831253,77.24,81653.16,0.0,0.99768,0.0,0.30549]
[1778056836288,77.24,81655.64,0.0,0.99769,0.0,0.30485]
[1778056837295,77.24,81653.31,0.0,0.99768,0.0,0.30546]
[1778056840315,77.24,81650.36,0.0,0.99767,0.0,0.30623]
[1778056845351,77.24,81651.06,0.0,0.99768,0.0,0.30605]
[1778056849378,77.24,81648.6,0.0,0.99767,0.0,0.30669]
[1778056852038,77.24,81647.04,0.0,0.99767,0.0,0.3071]
[1778056852400,77.24,81647.18,0.0,0.99767,0.0,0.30707]
[1778056855422,77.24,81649.57,0.0,0.99767,0.0,0.30644]
[1778056858444,77.24,81646.82,0.0,0.99767,0.0,0.30716]
[1778056861465,77.24,81649.51,0.0,0.99767,0.0,0.30645]
[1778056866499,77.24,81650.82,0.0,0.99768,0.0,0.30611]
[1778056871535,77.24,81650.84,0.0,0.99768,0.0,0.3061]
[1778056874557,77.24,81656.08,0.0,0.99769,0.0,0.30473]
[1778056878585,77.24,81661.67,0.0,0.9977,0.0,0.30327]
[1778056879591,77.24,81665.87,0.0,0.99771,0.0,0.30218]
[1778056884627,77.24,81665.72,0.0,0.99771,0.0,0.30222]
[1778056888655,77.24,81667.99,0.0,0.99771,0.0,0.30163]
[1778056893689,77.24,81668.74,0.0,0.99772,0.0,0.30047]
[1778056898726,77.24,81668.33,0.0,0.99772,0.0,0.30058]
[1778056903761,77.24,81667.59,0.0,0.99772,0.0,0.30077]
[1778056909803,77.24,81674.71,0.0,0.99774,0.0,0.29894]
[1778056911817,77.24,81671.33,0.0,0.99773,0.0,0.29981]
[1778056916852,77.24,81671.11,0.0,0.99773,0.0,0.29986]
[1778056920879,77.24,81675.1,0.0,0.99774,0.0,0.29884]
[1778056921895,77.24,81684.59,0.0,0.99776,0.0,0.2964]
[1778056922898,77.24,81696.83,0.0,0.99778,0.0,0.2933]
[1778056923904,77.24,81700.03,0.0,0.99779,0.0,0.29249]
[1778056924911,77.24,81699.73,0.0,0.99779,0.0,0.29256]
[1778056929947,77.24,81698.65,0.0,0.99779,0.0,0.29284]
[1778056934019,77.24,81704.26,0.0,0.9978,0.0,0.29142]
[1778056939084,77.24,81704.73,0.0,0.9978,0.0,0.2913]
[1778056939791,77.24,81704.73,0.0,0.9978,0.0,0.2913]
[1778056939134,77.24,81705.91,0.0,0.9978,0.0,0.29101]
[1778056944090,77.24,81708.32,0.0,0.99781,0.0,0.2904]
[1778056946105,77.24,81710.83,0.0,0.99781,0.0,0.28977]
[1778056949125,77.24,81707.52,0.0,0.99781,0.0,0.2906]
[1778056951139,77.24,81706.7,0.0,0.99781,0.0,0.28987]
[1778056956174,77.24,81707.33,0.0,0.99781,0.0,0.28972]
[1778056959195,77.24,81711.98,0.0,0.99782,0.0,0.28855]
[1778056964229,77.24,81713.48,0.0,0.99783,0.0,0.28818]
[1778056969265,77.24,81714.3,0.0,0.99783,0.0,0.28798]
[1778056974299,77.24,81714.73,0.0,0.99783,0.0,0.28787]
[1778056975307,77.24,81717.42,0.0,0.99783,0.0,0.2872]
[1778056976320,77.24,81713.37,0.0,0.99783,0.0,0.28821]
[1778056980349,77.24,81710.87,0.0,0.99782,0.0,0.28883]
[1778056982363,77.24,81706.07,0.0,0.99781,0.0,0.29003]
[1778056983370,77.24,81708.7,0.0,0.99782,0.0,0.28937]
[1778056984377,77.24,81713.2,0.0,0.99782,0.0,0.28825]
[1778056989411,77.24,81714.77,0.0,0.99783,0.0,0.28786]
[1778056992433,77.24,81718.67,0.0,0.99784,0.0,0.28689]
[1778056995457,77.24,81714.09,0.0,0.99783,0.0,0.28803]
[1778056996464,77.24,81710.81,0.0,0.99782,0.0,0.28885]
[1778056999484,77.24,81716.99,0.0,0.99783,0.0,0.28731]
[1778057004520,77.24,81716.77,0.0,0.99783,0.0,0.28736]
[1778057005527,77.24,81719.6,0.0,0.99784,0.0,0.28666]
[1778057010562,77.24,81719.54,0.0,0.99784,0.0,0.28667]
[1778057013583,77.24,81720.04,0.0,0.99785,0.0,0.28563]
[1778057018618,77.24,81719.53,0.0,0.99784,0.0,0.28575]
[1778057022645,77.24,81721.97,0.0,0.99785,0.0,0.28515]
[1778057027681,77.24,81721.87,0.0,0.99785,0.0,0.28517]
[1778057030702,77.24,81718.9,0.0,0.99784,0.0,0.28591]
[1778057035737,77.24,81718.78,0.0,0.99784,0.0,0.28594]
[1778057040772,77.24,81719.53,0.0,0.99784,0.0,0.28575]
[1778057043793,77.24,81724.59,0.0,0.99786,0.0,0.2845]
[1778057044800,77.24,81728.51,0.0,0.99786,0.0,0.28354]
[1778057045807,77.24,81731.42,0.0,0.99787,0.0,0.28283]
[1778057051849,77.24,81727.45,0.0,0.99786,0.0,0.2838]
[1778057053863,77.24,81723.97,0.0,0.99785,0.0,0.28466]
[1778057056883,77.24,81720.68,0.0,0.99785,0.0,0.28547]
[1778057059905,77.24,81716.73,0.0,0.99784,0.0,0.28644]
[1778057061919,77.24,81711.43,0.0,0.99783,0.0,0.28776]
[1778057062926,77.24,81706.48,0.0,0.99782,0.0,0.28899]
[1778057067960,77.24,81708.61,0.0,0.99782,0.0,0.28846]
[1778057071989,77.24,81708.9,0.0,0.99783,0.0,0.28746]
[1778057075014,77.24,81698.09,0.0,0.99781,0.0,0.29016]
[1778057076021,77.24,81695.37,0.0,0.9978,0.0,0.29084]
[1778057081056,77.24,81694.92,0.0,0.9978,0.0,0.29096]
[1778057086091,77.24,81694.11,0.0,0.9978,0.0,0.29116]
[1778057088105,77.24,81699.54,0.0,0.99781,0.0,0.2898]
[1778057093235,77.24,81698.35,0.0,0.99781,0.0,0.29009]
[1778057093272,77.24,81698.72,0.0,0.99781,0.0,0.29]
[1778057097168,77.24,81701.05,0.0,0.99781,0.0,0.28942]
[1778057102203,77.24,81703.69,0.0,0.99782,0.0,0.28876]
[1778057105224,77.24,81707.46,0.0,0.99783,0.0,0.28782]
[1778057110260,77.24,81706.96,0.0,0.99783,0.0,0.28794]
[1778057114288,77.24,81710.88,0.0,0.99783,0.0,0.28697]
[1778057115295,77.24,81717.45,0.0,0.99785,0.0,0.28534]
[1778057116312,77.24,81717.45,0.0,0.99785,0.0,0.28534]
[1778057116361,77.24,81715.06,0.0,0.99784,0.0,0.28593]
[1778057121337,77.24,81712.16,0.0,0.99784,0.0,0.28665]
[1778057122231,77.24,81712.16,0.0,0.99784,0.0,0.28665]
[1778057123350,77.24,81709.74,0.0,0.99783,0.0,0.28725]
[1778057128386,77.24,81708.51,0.0,0.99783,0.0,0.28756]
[1778057133421,77.24,81709.68,0.0,0.99784,0.0,0.28634]
[1778057136442,77.24,81712.12,0.0,0.99784,0.0,0.28573]
[1778057140470,77.24,81709.24,0.0,0.99784,0.0,0.28645]
[1778057145504,77.24,81709.57,0.0,0.99784,0.0,0.28637]
[1778057148526,77.24,81719.29,0.0,0.99786,0.0,0.28397]
[1778057149532,77.24,81724.23,0.0,0.99787,0.0,0.28275]
[1778057150540,77.24,81709.84,0.0,0.99784,0.0,0.2863]
[1778057151546,77.24,81703.51,0.0,0.99782,0.0,0.28787]
[1778057152554,77.24,81698.28,0.0,0.99781,0.0,0.28918]
[1778057153562,77.24,81694.92,0.0,0.99781,0.0,0.29002]
[1778057155576,77.24,81691.26,0.0,0.9978,0.0,0.29094]
[1778057157590,77.24,81695.2,0.0,0.99781,0.0,0.28995]
[1778057160031,77.24,81692.72,0.0,0.9978,0.0,0.29057]
[1778057160199,77.24,81692.72,0.0,0.9978,0.0,0.29057]
[1778057160611,77.24,81693.55,0.0,0.9978,0.0,0.29036]
[1778057161621,77.24,81701.08,0.0,0.99782,0.0,0.28848]
[1778057162627,77.24,81709.26,0.0,0.99784,0.0,0.28644]
[1778057163634,77.24,81713.08,0.0,0.99785,0.0,0.2855]
[1778057166655,77.24,81709.69,0.0,0.99784,0.0,0.28634]
[1778057167662,77.24,81712.31,0.0,0.99784,0.0,0.28569]
[1778057170682,77.24,81709.65,0.0,0.99784,0.0,0.28635]
[1778057175718,77.24,81707.74,0.0,0.99783,0.0,0.28682]
[1778057178739,77.24,81712.36,0.0,0.99784,0.0,0.28567]
[1778057181759,77.24,81709.07,0.0,0.99784,0.0,0.28649]
[1778057185788,77.24,81711.34,0.0,0.99784,0.0,0.28593]
[1778057189816,77.24,81717.18,0.0,0.99785,0.0,0.28448]
[1778057194851,77.24,81714.28,0.0,0.99785,0.0,0.28428]
[1778057195858,77.24,81710.87,0.0,0.99785,0.0,0.28512]
[1778057196865,77.24,81705.93,0.0,0.99784,0.0,0.28634]
[1778057197872,77.24,81702.84,0.0,0.99783,0.0,0.28711]
[1778057202906,77.24,81704.3,0.0,0.99783,0.0,0.28675]
[1778057207942,77.24,81702.16,0.0,0.99783,0.0,0.28728]
[1778057212992,77.24,81702.62,0.0,0.99783,0.0,0.28716]
[1778057215007,77.24,81694.78,0.0,0.99781,0.0,0.28912]
[1778057216015,77.24,81687.56,0.0,0.9978,0.0,0.29093]
[1778057217022,77.24,81677.53,0.0,0.99778,0.0,0.29346]
[1778057218030,77.24,81671.55,0.0,0.99776,0.0,0.29498]
[1778057220044,77.24,81667.51,0.0,0.99776,0.0,0.29601]
[1778057222058,77.24,81659.63,0.0,0.99774,0.0,0.29803]
[1778057223065,77.24,81652.49,0.0,0.99772,0.0,0.29987]
[1778057224071,77.24,81645.63,0.0,0.99771,0.0,0.30164]
[1778057226086,77.24,81642.63,0.0,0.9977,0.0,0.30242]
[1778057230114,77.24,81645.58,0.0,0.99771,0.0,0.30166]
[1778057236065,77.24,81645.72,0.0,0.99771,0.0,0.30162]
[1778057239181,77.24,81654.62,0.0,0.99773,0.0,0.29932]
[1778057240188,77.24,81658.26,0.0,0.99773,0.0,0.29838]
[1778057245223,77.24,81657.51,0.0,0.99773,0.0,0.29857]
[1778057249250,77.24,81660.07,0.0,0.99774,0.0,0.29792]
[1778057254286,77.24,81662.41,0.0,0.99775,0.0,0.29636]
[1778057258316,77.24,81665.33,0.0,0.99776,0.0,0.29561]
[1778057260330,77.24,81668.37,0.0,0.99776,0.0,0.29484]
[1778057265365,77.24,81668.95,0.0,0.99777,0.0,0.29469]
[1778057268385,77.24,81666.6,0.0,0.99776,0.0,0.29529]
[1778057273422,77.24,81667.73,0.0,0.99776,0.0,0.295]
[1778057276442,77.24,81671.2,0.0,0.99777,0.0,0.29412]
[1778057281479,77.24,81671.06,0.0,0.99777,0.0,0.29416]
[1778057286515,77.24,81668.42,0.0,0.99776,0.0,0.29483]
[1778057288529,77.24,81659.73,0.0,0.99775,0.0,0.29705]
[1778057289536,77.24,81654.75,0.0,0.99773,0.0,0.29833]
[1778057294571,77.24,81649.01,0.0,0.99772,0.0,0.29981]
[1778057296585,77.24,81646.57,0.0,0.99772,0.0,0.30044]
[1778057298211,77.24,81645.75,0.0,0.99771,0.0,0.30065]
[1778057298599,77.24,81646.72,0.0,0.99772,0.0,0.3004]
[1778057303636,77.24,81647.02,0.0,0.99772,0.0,0.30032]
[1778057308673,77.24,81644.98,0.0,0.99771,0.0,0.30085]
[1778057311694,77.24,81644.46,0.0,0.99772,0.0,0.30002]
[1778057314715,77.24,81641.26,0.0,0.99771,0.0,0.30085]
[1778057319750,77.24,81641.73,0.0,0.99771,0.0,0.30073]
[1778057321764,77.24,81638.65,0.0,0.99771,0.0,0.30152]
[1778057325792,77.24,81641.93,0.0,0.99771,0.0,0.30067]
[1778057330826,77.24,81642.15,0.0,0.99771,0.0,0.30062]
[1778057333848,77.24,81639.76,0.0,0.99771,0.0,0.30124]
[1778057338882,77.24,81640.63,0.0,0.99771,0.0,0.30101]
[1778057343918,77.24,81641.46,0.0,0.99771,0.0,0.3008]
[1778057348952,77.24,81640.77,0.0,0.99771,0.0,0.30097]
[1778057350967,77.24,81643.31,0.0,0.99772,0.0,0.30032]
[1778057356010,77.24,81644.33,0.0,0.99772,0.0,0.30005]
[1778057361042,77.24,81644.56,0.0,0.99772,0.0,0.29999]
[1778057366077,77.24,81642.28,0.0,0.99771,0.0,0.30058]
[1778057371112,77.24,81641.34,0.0,0.99772,0.0,0.29986]
[1778057377153,77.24,81639.19,0.0,0.99771,0.0,0.30042]
[1778057382189,77.24,81638.71,0.0,0.99771,0.0,0.30054]
[1778057387224,77.24,81638.56,0.0,0.99771,0.0,0.30058]
[1778057391252,77.24,81641.55,0.0,0.99772,0.0,0.29981]
[1778057396287,77.24,81639.29,0.0,0.99771,0.0,0.30039]
[1778057401322,77.24,81638.68,0.0,0.99771,0.0,0.30055]
[1778057405353,77.24,81629.56,0.0,0.99769,0.0,0.30292]
[1778057406360,77.24,81619.4,0.0,0.99767,0.0,0.30558]
[1778057407371,77.24,81618.35,0.0,0.99767,0.0,0.30586]
[1778057408389,77.24,81649.64,0.0,0.99774,0.0,0.29772]
[1778057409392,77.24,81682.6,0.0,0.99781,0.0,0.28936]
[1778057410409,77.24,81696.51,0.0,0.99784,0.0,0.28589]
[1778057411412,77.24,81705.55,0.0,0.99786,0.0,0.28366]
[1778057412439,77.24,81698.8,0.0,0.99784,0.0,0.28532]
[1778057413440,77.24,81693.22,0.0,0.99783,0.0,0.28671]
[1778057414447,77.24,81686.27,0.0,0.99782,0.0,0.28844]
[1778057416463,77.24,81680.83,0.0,0.9978,0.0,0.2898]
[1778057417709,77.24,81719.27,0.0,0.99789,0.0,0.2803]
[1778057418498,77.24,81747.33,0.0,0.99794,0.0,0.27354]
[1778057419503,77.24,81785.54,0.0,0.99802,0.0,0.26456]
[1778057420517,77.24,81772.27,0.0,0.99799,0.0,0.26765]
[1778057421520,77.24,81755.87,0.0,0.99796,0.0,0.27151]
[1778057422535,77.24,81758.57,0.0,0.99796,0.0,0.27087]
[1778057423539,77.24,81764.78,0.0,0.99798,0.0,0.26941]
[1778057424548,77.24,81778.41,0.0,0.998,0.0,0.26622]
[1778057425554,77.24,81782.78,0.0,0.99801,0.0,0.2652]
[1778057426561,77.24,81798.15,0.0,0.99804,0.0,0.26166]
[1778057427568,77.24,81804.56,0.0,0.99805,0.0,0.26019]
[1778057428575,77.24,81810.64,0.0,0.99807,0.0,0.25881]
[1778057429582,77.24,81817.2,0.0,0.99808,0.0,0.25733]
[1778057430589,77.24,81808.97,0.0,0.99806,0.0,0.25919]
[1778057431596,77.24,81805.54,0.0,0.99806,0.0,0.25911]
[1778057432603,77.24,81802.35,0.0,0.99806,0.0,0.25984]
[1778057433610,77.24,81805.46,0.0,0.99806,0.0,0.25913]
[1778057434618,77.24,81808.87,0.0,0.99807,0.0,0.25835]
[1778057435625,77.24,81817.21,0.0,0.99808,0.0,0.25647]
[1778057436632,77.24,81812.93,0.0,0.99808,0.0,0.25744]
[1778057437639,77.24,81815.39,0.0,0.99808,0.0,0.25688]
[1778057438650,77.24,81808.75,0.0,0.99807,0.0,0.25838]
[1778057439657,77.24,81805.71,0.0,0.99806,0.0,0.25907]
[1778057440664,77.24,81818.01,0.0,0.99809,0.0,0.25629]
[1778057441672,77.24,81825.1,0.0,0.9981,0.0,0.2547]
[1778057442678,77.24,81837.06,0.0,0.99812,0.0,0.25204]
[1778057443685,77.24,81834.3,0.0,0.99812,0.0,0.25265]
[1778057444692,77.24,81830.21,0.0,0.99811,0.0,0.25356]
[1778057445699,77.24,81838.58,0.0,0.99812,0.0,0.2517]
[1778057446706,77.24,81842.69,0.0,0.99813,0.0,0.25079]
[1778057447713,77.24,81838.63,0.0,0.99812,0.0,0.25169]
[1778057448720,77.24,81832.17,0.0,0.99811,0.0,0.25312]
[1778057449726,77.24,81820.34,0.0,0.99809,0.0,0.25577]
[1778057450734,77.24,81805.1,0.0,0.99806,0.0,0.25921]
[1778057451741,77.24,81797.52,0.0,0.99805,0.0,0.26094]
[1778057452748,77.24,81790.78,0.0,0.99803,0.0,0.26248]
[1778057453755,77.24,81787.82,0.0,0.99803,0.0,0.26316]
[1778057455769,77.24,81784.71,0.0,0.99802,0.0,0.26388]
[1778057456776,77.24,81777.34,0.0,0.99801,0.0,0.26559]
[1778057457786,77.24,81768.94,0.0,0.99799,0.0,0.26755]
[1778057458791,77.24,81756.54,0.0,0.99797,0.0,0.27046]
[1778057459798,77.24,81746.52,0.0,0.99795,0.0,0.27283]
[1778057460810,77.24,81731.73,0.0,0.99792,0.0,0.27637]
[1778057461817,77.24,81728.78,0.0,0.99791,0.0,0.27708]
[1778057462825,77.24,81736.77,0.0,0.99793,0.0,0.27516]
[1778057463832,77.24,81734.03,0.0,0.99792,0.0,0.27582]
[1778057464839,77.24,81731.27,0.0,0.99792,0.0,0.27648]
[1778057466853,77.24,81736.89,0.0,0.99793,0.0,0.27513]
[1778057467860,77.24,81757.2,0.0,0.99797,0.0,0.2703]
[1778057468867,77.24,81766.78,0.0,0.99799,0.0,0.26805]
[1778057469874,77.24,81770.72,0.0,0.99799,0.0,0.26713]
[1778057471888,77.24,81775.91,0.0,0.99801,0.0,0.26592]
[1778057472895,77.24,81781.0,0.0,0.99801,0.0,0.26474]
[1778057473902,77.24,81788.69,0.0,0.99803,0.0,0.26296]
[1778057474909,77.24,81795.66,0.0,0.99804,0.0,0.26136]
[1778057475917,77.24,81804.6,0.0,0.99806,0.0,0.25932]
[1778057477946,77.24,81806.36,0.0,0.99806,0.0,0.25892]
[1778057478955,77.24,81801.68,0.0,0.99805,0.0,0.25999]
[1778057479962,77.24,81792.09,0.0,0.99804,0.0,0.26218]
[1778057480969,77.24,81791.54,0.0,0.99804,0.0,0.26231]
[1778057481982,77.24,81781.64,0.0,0.99802,0.0,0.26459]
[1778057482996,77.24,81792.78,0.0,0.99804,0.0,0.26202]
[1778057483997,77.24,81800.56,0.0,0.99805,0.0,0.26024]
[1778057485007,77.24,81797.15,0.0,0.99805,0.0,0.26102]
[1778057488026,77.24,81794.36,0.0,0.99804,0.0,0.26166]
[1778057490040,77.24,81791.19,0.0,0.99803,0.0,0.26239]
[1778057493061,77.24,81798.63,0.0,0.99806,0.0,0.25982]
[1778057494068,77.24,81806.98,0.0,0.99807,0.0,0.25792]
[1778057496082,77.24,81808.1,0.0,0.99807,0.0,0.25767]
[1778057497091,77.24,81798.97,0.0,0.99806,0.0,0.25974]
[1778057498098,77.24,81787.14,0.0,0.99803,0.0,0.26245]
[1778057499105,77.24,81770.46,0.0,0.998,0.0,0.26631]
[1778057500112,77.24,81767.49,0.0,0.998,0.0,0.267]
[1778057501119,77.24,81765.15,0.0,0.99799,0.0,0.26755]
[1778057504141,77.24,81779.63,0.0,0.99802,0.0,0.26418]
[1778057505148,77.24,81782.59,0.0,0.99802,0.0,0.2635]
[1778057507161,77.24,81793.26,0.0,0.99804,0.0,0.26105]
[1778057508169,77.24,81796.23,0.0,0.99805,0.0,0.26037]
[1778057509176,77.24,81801.16,0.0,0.99806,0.0,0.25924]
[1778057510183,77.24,81808.85,0.0,0.99807,0.0,0.2575]
[1778057511190,77.24,81814.37,0.0,0.99808,0.0,0.25626]
[1778057513204,77.24,81806.32,0.0,0.99807,0.0,0.25807]
[1778057514211,77.24,81802.86,0.0,0.99806,0.0,0.25886]
[1778057517232,77.24,81799.42,0.0,0.99806,0.0,0.25964]
[1778057518239,77.24,81802.5,0.0,0.99806,0.0,0.25894]
[1778057519245,77.24,81804.88,0.0,0.99807,0.0,0.2584]
[1778057520253,77.24,81800.84,0.0,0.99806,0.0,0.25932]
[1778057521260,77.24,81797.58,0.0,0.99805,0.0,0.26006]
[1778057522267,77.24,81790.9,0.0,0.99804,0.0,0.26159]
[1778057523274,77.24,81795.08,0.0,0.99805,0.0,0.26063]
[1778057524281,77.24,81801.07,0.0,0.99806,0.0,0.25926]
[1778057525288,77.24,81798.82,0.0,0.99806,0.0,0.25978]
[1778057526595,77.24,81798.54,0.0,0.99806,0.0,0.25984]
[1778057527302,77.24,81798.65,0.0,0.99806,0.0,0.25982]
[1778057529315,77.24,81804.43,0.0,0.99807,0.0,0.2585]
[1778057531330,77.24,81811.43,0.0,0.99808,0.0,0.25692]
[1778057532336,77.24,81816.39,0.0,0.99809,0.0,0.2558]
[1778057533344,77.24,81826.37,0.0,0.99811,0.0,0.25357]
[1778057534351,77.24,81836.11,0.0,0.99813,0.0,0.2514]
[1778057535358,77.24,81846.48,0.0,0.99814,0.0,0.24912]
[1778057536365,77.24,81846.68,0.0,0.99814,0.0,0.24908]
[1778057541402,77.24,81857.31,0.0,0.99816,0.0,0.24675]
[1778057542409,77.24,81854.36,0.0,0.99816,0.0,0.24739]
[1778057543416,77.24,81857.94,0.0,0.99817,0.0,0.24662]
[1778057547444,77.24,81861.38,0.0,0.99817,0.0,0.24587]
[1778057552479,77.24,81873.73,0.0,0.9982,0.0,0.24238]
[1778057553486,77.24,81866.12,0.0,0.99819,0.0,0.24402]
[1778057554493,77.24,81873.41,0.0,0.9982,0.0,0.24245]
[1778057555500,77.24,81878.01,0.0,0.99821,0.0,0.24147]
[1778057557514,77.24,81881.81,0.0,0.99821,0.0,0.24066]
[1778057558521,77.24,81884.32,0.0,0.99822,0.0,0.24012]
[1778057559528,77.24,81872.65,0.0,0.9982,0.0,0.24261]
[1778057560538,77.24,81866.03,0.0,0.99819,0.0,0.24404]
[1778057561545,77.24,81879.69,0.0,0.99821,0.0,0.24111]
[1778057562552,77.24,81880.49,0.0,0.99821,0.0,0.24094]
[1778057567587,77.24,81879.61,0.0,0.99821,0.0,0.24113]
[1778057568594,77.24,81887.84,0.0,0.99822,0.0,0.23938]
[1778057570610,77.24,81888.05,0.0,0.99822,0.0,0.23933]
[1778057571616,77.24,81892.65,0.0,0.99823,0.0,0.23836]
[1778057572820,77.24,81892.65,0.0,0.99823,0.0,0.23836]
[1778057572854,77.24,81895.4,0.0,0.99824,0.0,0.23778]
[1778057576651,77.24,81890.08,0.0,0.99823,0.0,0.2389]
[1778057581135,77.24,81891.6,0.0,0.99823,0.0,0.23858]
[1778057584707,77.24,81895.86,0.0,0.99824,0.0,0.23768]
[1778057589743,77.24,81897.72,0.0,0.99824,0.0,0.23729]
[1778057590752,77.24,81930.96,0.0,0.9983,0.0,0.2304]
[1778057592766,77.24,81908.36,0.0,0.99826,0.0,0.23506]
[1778057594780,77.24,81914.37,0.0,0.99827,0.0,0.23381]
[1778057595787,77.24,81926.2,0.0,0.99829,0.0,0.23137]
[1778057596796,77.24,81907.27,0.0,0.99826,0.0,0.23529]
[1778057597803,77.24,81899.65,0.0,0.99824,0.0,0.23689]
[1778057598810,77.24,81905.54,0.0,0.99826,0.0,0.23565]
[1778057599817,77.24,81910.06,0.0,0.99826,0.0,0.23471]
[1778057601831,77.24,81901.77,0.0,0.99825,0.0,0.23644]
[1778057604863,77.24,81893.63,0.0,0.99823,0.0,0.23815]
[1778057605870,77.24,81887.57,0.0,0.99822,0.0,0.23943]
[1778057606877,77.24,81875.63,0.0,0.9982,0.0,0.24198]
[1778057607884,77.24,81859.35,0.0,0.99817,0.0,0.24548]
[1778057608892,77.24,81851.59,0.0,0.99816,0.0,0.24717]
[1778057609898,77.24,81848.71,0.0,0.99815,0.0,0.2478]
[1778057610904,77.24,81855.46,0.0,0.99817,0.0,0.24633]
[1778057611912,77.24,81854.25,0.0,0.99817,0.0,0.24576]
[1778057612919,77.24,81860.39,0.0,0.99818,0.0,0.24443]
[1778057614933,77.24,81855.13,0.0,0.99817,0.0,0.24557]
[1778057615940,77.24,81842.87,0.0,0.99815,0.0,0.24824]
[1778057616947,77.24,81838.79,0.0,0.99814,0.0,0.24914]
[1778057618961,77.24,81847.91,0.0,0.99816,0.0,0.24714]
[1778057619968,77.24,81877.02,0.0,0.99821,0.0,0.24086]
[1778057620974,77.24,81888.49,0.0,0.99823,0.0,0.23843]
[1778057621981,77.24,81885.99,0.0,0.99823,0.0,0.23896]
[1778057622989,77.24,81888.58,0.0,0.99823,0.0,0.23841]
[1778057623995,77.24,81897.43,0.0,0.99825,0.0,0.23655]
[1778057625009,77.24,81900.13,0.0,0.99825,0.0,0.23598]
[1778057627017,77.24,81896.86,0.0,0.99825,0.0,0.23667]
[1778057628024,77.24,81889.08,0.0,0.99823,0.0,0.23831]
[1778057630039,77.24,81891.67,0.0,0.99824,0.0,0.23776]
[1778057633059,77.24,81868.05,0.0,0.9982,0.0,0.24278]
[1778057634066,77.24,81850.29,0.0,0.99816,0.0,0.24662]
[1778057635073,77.24,81851.96,0.0,0.99817,0.0,0.24626]
[1778057636080,77.24,81854.36,0.0,0.99817,0.0,0.24574]
[1778057639102,77.24,81860.51,0.0,0.99818,0.0,0.24441]
[1778057642123,77.24,81863.22,0.0,0.99819,0.0,0.24382]
[1778057643130,77.24,81866.61,0.0,0.99819,0.0,0.24309]
[1778057644137,77.24,81876.53,0.0,0.99821,0.0,0.24097]
[1778057645144,77.24,81875.87,0.0,0.99821,0.0,0.24111]
[1778057646151,77.24,81879.9,0.0,0.99822,0.0,0.24025]
[1778057648164,77.24,81882.15,0.0,0.99822,0.0,0.23977]
[1778057649172,77.24,81888.74,0.0,0.99823,0.0,0.23838]
[1778057650179,77.24,81891.67,0.0,0.99824,0.0,0.23776]
[1778057651606,77.24,81891.45,0.0,0.99824,0.0,0.23781]
[1778057652127,77.24,81891.45,0.0,0.99824,0.0,0.23781]
[1778057652193,77.24,81891.59,0.0,0.99824,0.0,0.23778]
[1778057654207,77.24,81897.2,0.0,0.99825,0.0,0.2366]
[1778057655214,77.24,81904.5,0.0,0.99826,0.0,0.23507]
[1778057656221,77.24,81907.22,0.0,0.99826,0.0,0.2345]
[1778057659242,77.24,81920.44,0.0,0.99829,0.0,0.23177]
[1778057660248,77.24,81919.98,0.0,0.99829,0.0,0.23186]
[1778057661256,77.24,81916.22,0.0,0.99828,0.0,0.23264]
[1778057663270,77.24,81920.7,0.0,0.99829,0.0,0.23171]
[1778057665284,77.24,81924.23,0.0,0.99829,0.0,0.23099]
[1778057667298,77.24,81920.27,0.0,0.99829,0.0,0.2318]
[1778057669565,77.24,81920.88,0.0,0.99829,0.0,0.23168]
[1778057670319,77.24,81921.53,0.0,0.99829,0.0,0.23154]
[1778057672333,77.24,81927.25,0.0,0.9983,0.0,0.22958]
[1778057674346,77.24,81923.95,0.0,0.9983,0.0,0.23026]
[1778057675354,77.24,81918.06,0.0,0.99829,0.0,0.23147]
[1778057676362,77.24,81923.99,0.0,0.9983,0.0,0.23025]
[1778057681397,77.24,81925.93,0.0,0.9983,0.0,0.22985]
[1778057682404,77.24,81931.51,0.0,0.99831,0.0,0.22871]
[1778057685425,77.24,81927.16,0.0,0.9983,0.0,0.2296]
[1778057686432,77.24,81921.79,0.0,0.99829,0.0,0.2307]
[1778057687439,77.24,81908.93,0.0,0.99827,0.0,0.23335]
[1778057688451,77.24,81905.29,0.0,0.99827,0.0,0.23411]
[1778057689455,77.24,81913.55,0.0,0.99828,0.0,0.2324]
[1778057691470,77.24,81909.75,0.0,0.99827,0.0,0.23318]
[1778057693484,77.24,81915.55,0.0,0.99828,0.0,0.23198]
[1778057694492,77.24,81921.42,0.0,0.99829,0.0,0.23078]
[1778057695498,77.24,81912.24,0.0,0.99828,0.0,0.23267]
[1778057696505,77.24,81908.82,0.0,0.99827,0.0,0.23338]
[1778057699527,77.24,81906.41,0.0,0.99827,0.0,0.23388]
[1778057700534,77.24,81913.59,0.0,0.99828,0.0,0.23239]
[1778057701541,77.24,81918.06,0.0,0.99829,0.0,0.23147]
[1778057704562,77.24,81914.53,0.0,0.99828,0.0,0.23219]
[1778057706585,77.24,81894.34,0.0,0.99825,0.0,0.23639]
[1778057707589,77.24,81884.63,0.0,0.99823,0.0,0.23844]
[1778057708596,77.24,81882.04,0.0,0.99823,0.0,0.23899]
[1778057712626,77.24,81889.11,0.0,0.99824,0.0,0.23749]
[1778057714639,77.24,81896.42,0.0,0.99825,0.0,0.23596]
[1778057716654,77.24,81900.49,0.0,0.99826,0.0,0.23511]
[1778057718668,77.24,81904.96,0.0,0.99827,0.0,0.23418]
[1778057719674,77.24,81920.88,0.0,0.99829,0.0,0.23089]
[1778057720682,77.24,81932.5,0.0,0.99831,0.0,0.22851]
[1778057721689,77.24,81932.85,0.0,0.99831,0.0,0.22844]
[1778057724710,77.24,81938.66,0.0,0.99832,0.0,0.22726]
[1778057725717,77.24,81942.98,0.0,0.99833,0.0,0.22639]
[1778057728741,77.24,81947.23,0.0,0.99834,0.0,0.22553]
[1778057729746,77.24,81951.5,0.0,0.99834,0.0,0.22468]
[1778057731761,77.24,81947.7,0.0,0.99834,0.0,0.22467]
[1778057732768,77.24,81944.82,0.0,0.99834,0.0,0.22525]
[1778057733775,77.24,81948.78,0.0,0.99834,0.0,0.22445]
[1778057735789,77.24,81951.37,0.0,0.99835,0.0,0.22393]
[1778057738838,77.24,81961.25,0.0,0.99837,0.0,0.22197]
[1778057739817,77.24,81970.5,0.0,0.99838,0.0,0.22014]
[1778057740824,77.24,81973.96,0.0,0.99839,0.0,0.21946]
[1778057741831,77.24,81971.54,0.0,0.99838,0.0,0.21993]
[1778057744862,77.24,81968.95,0.0,0.99838,0.0,0.22044]
[1778057745869,77.24,81972.16,0.0,0.99838,0.0,0.21981]
[1778057750905,77.24,81951.2,0.0,0.99835,0.0,0.22397]
[1778057752919,77.24,81951.62,0.0,0.99835,0.0,0.22388]
[1778057753925,77.24,81956.53,0.0,0.99836,0.0,0.2229]
[1778057755940,77.24,81949.56,0.0,0.99835,0.0,0.2243]
[1778057757954,77.24,81946.97,0.0,0.99834,0.0,0.22481]
[1778057760974,77.24,81941.37,0.0,0.99833,0.0,0.22594]
[1778057761981,77.24,81938.45,0.0,0.99833,0.0,0.22653]
[1778057763996,77.24,81936.5,0.0,0.99832,0.0,0.22692]
[1778057765007,77.24,81941.32,0.0,0.99833,0.0,0.22595]
[1778057766009,77.24,81955.28,0.0,0.99836,0.0,0.22315]
[1778057767017,77.24,81943.72,0.0,0.99834,0.0,0.22547]
[1778057768024,77.24,81938.7,0.0,0.99833,0.0,0.22648]
[1778057769031,77.24,81937.52,0.0,0.99833,0.0,0.22672]
[1778057770038,77.24,81941.86,0.0,0.99833,0.0,0.22584]
[1778057771044,77.24,81946.06,0.0,0.99834,0.0,0.225]
[1778057772052,77.24,81940.61,0.0,0.99833,0.0,0.22609]
[1778057774066,77.24,81947.64,0.0,0.99834,0.0,0.22468]
[1778057775075,77.24,81961.35,0.0,0.99837,0.0,0.22195]
[1778057776081,77.24,81963.62,0.0,0.99837,0.0,0.2215]
[1778057779102,77.24,81960.32,0.0,0.99836,0.0,0.22215]
[1778057781115,77.24,81964.35,0.0,0.99837,0.0,0.22135]
[1778057783129,77.24,81970.05,0.0,0.99838,0.0,0.22023]
[1778057784137,77.24,81945.9,0.0,0.99834,0.0,0.22503]
[1778057785144,77.24,81940.14,0.0,0.99833,0.0,0.22619]
[1778057789180,77.24,81932.05,0.0,0.99832,0.0,0.22782]
[1778057790185,77.24,81928.31,0.0,0.99831,0.0,0.22858]
[1778057791192,77.24,81928.94,0.0,0.99832,0.0,0.22767]
[1778057794213,77.24,81925.74,0.0,0.99831,0.0,0.22832]
[1778057796227,77.24,81928.13,0.0,0.99832,0.0,0.22784]
[1778057799657,77.24,81929.22,0.0,0.99832,0.0,0.22762]
[1778057805290,77.24,81931.71,0.0,0.99832,0.0,0.22711]
[1778057806297,77.24,81936.36,0.0,0.99833,0.0,0.22617]
[1778057809317,77.24,81928.27,0.0,0.99832,0.0,0.22781]
[1778057814353,77.24,81926.17,0.0,0.99831,0.0,0.22824]
[1778057816368,77.24,81923.6,0.0,0.99831,0.0,0.22876]
[1778057818380,77.24,81926.23,0.0,0.99831,0.0,0.22822]
[1778057823416,77.24,81924.03,0.0,0.99831,0.0,0.22867]
[1778057827444,77.24,81927.82,0.0,0.99832,0.0,0.2279]
[1778057831472,77.24,81931.03,0.0,0.99832,0.0,0.22725]
[1778057832491,77.24,81934.21,0.0,0.99833,0.0,0.22661]
[1778057833487,77.24,81923.69,0.0,0.99831,0.0,0.22874]
[1778057834494,77.24,81907.26,0.0,0.99828,0.0,0.23211]
[1778057835501,77.24,81905.33,0.0,0.99828,0.0,0.23251]
[1778057837515,77.24,81899.33,0.0,0.99827,0.0,0.23375]
[1778057838522,77.24,81896.24,0.0,0.99826,0.0,0.2344]
[1778057843559,77.24,81877.18,0.0,0.99823,0.0,0.2384]
[1778057844566,77.24,81866.4,0.0,0.99821,0.0,0.24068]
[1778057845573,77.24,81866.16,0.0,0.99821,0.0,0.24074]
[1778057846580,77.24,81871.15,0.0,0.99822,0.0,0.23967]
[1778057847587,77.24,81877.44,0.0,0.99823,0.0,0.23834]
[1778057848594,77.24,81882.09,0.0,0.99824,0.0,0.23736]
[1778057849600,77.24,81884.46,0.0,0.99824,0.0,0.23686]
[1778057853629,77.24,81885.16,0.0,0.99825,0.0,0.23591]
[1778057855643,77.24,81881.93,0.0,0.99824,0.0,0.23659]
[1778057856650,77.24,81879.46,0.0,0.99824,0.0,0.23711]
[1778057857657,77.24,81873.43,0.0,0.99823,0.0,0.23838]
[1778057860677,77.24,81877.33,0.0,0.99824,0.0,0.23756]
[1778057862692,77.24,81879.58,0.0,0.99824,0.0,0.23708]
[1778057863699,77.24,81883.31,0.0,0.99825,0.0,0.2363]
[1778057866764,77.24,81878.73,0.0,0.99824,0.0,0.23726]
[1778057867770,77.24,81875.2,0.0,0.99823,0.0,0.238]
[1778057868438,77.24,81875.2,0.0,0.99823,0.0,0.238]
[1778057868777,77.24,81876.73,0.0,0.99823,0.0,0.23768]
[1778057868991,77.24,81876.73,0.0,0.99823,0.0,0.23768]
[1778057873813,77.24,81881.88,0.0,0.99824,0.0,0.2366]
[1778057874820,77.24,81890.95,0.0,0.99826,0.0,0.2347]
[1778057876834,77.24,81891.62,0.0,0.99826,0.0,0.23456]
[1778057878848,77.24,81894.54,0.0,0.99827,0.0,0.23395]
[1778057880862,77.24,81888.55,0.0,0.99825,0.0,0.2352]
[1778057881869,77.24,81885.98,0.0,0.99825,0.0,0.23574]
[1778057882875,77.24,81883.13,0.0,0.99825,0.0,0.23634]
[1778057883883,77.24,81892.36,0.0,0.99826,0.0,0.23441]
[1778057884890,77.24,81899.51,0.0,0.99827,0.0,0.23292]
[1778057885896,77.24,81907.42,0.0,0.99829,0.0,0.23129]
[1778057887911,77.24,81903.34,0.0,0.99828,0.0,0.23213]
[1778057890932,77.24,81907.05,0.0,0.99829,0.0,0.23136]
[1778057892172,77.24,81907.05,0.0,0.99829,0.0,0.23136]
[1778057892520,77.24,81907.05,0.0,0.99829,0.0,0.23136]
[1778057892555,77.24,81912.97,0.0,0.9983,0.0,0.23015]
[1778057896974,77.24,81917.69,0.0,0.9983,0.0,0.22918]
[1778057897981,77.24,81915.1,0.0,0.9983,0.0,0.22971]
[1778057903016,77.24,81914.11,0.0,0.9983,0.0,0.22991]
[1778057908050,77.24,81914.56,0.0,0.9983,0.0,0.22982]
[1778057913086,77.24,81915.89,0.0,0.99831,0.0,0.22876]
[1778057918121,77.24,81919.07,0.0,0.99831,0.0,0.22812]
[1778057922149,77.24,81916.66,0.0,0.99831,0.0,0.22861]
[1778057924162,77.24,81919.18,0.0,0.99831,0.0,0.22809]
[1778057928191,77.24,81921.68,0.0,0.99832,0.0,0.22759]
[1778057933226,77.24,81918.89,0.0,0.99831,0.0,0.22815]
[1778057934233,77.24,81915.28,0.0,0.99831,0.0,0.22889]
[1778057939268,77.24,81913.75,0.0,0.9983,0.0,0.2292]
[1778057941282,77.24,81917.13,0.0,0.99831,0.0,0.22851]
[1778057946317,77.24,81915.77,0.0,0.99831,0.0,0.22879]
[1778057951353,77.24,81916.42,0.0,0.99831,0.0,0.22866]
[1778057956388,77.24,81912.69,0.0,0.9983,0.0,0.22942]
[1778057958402,77.24,81908.07,0.0,0.99829,0.0,0.23036]
[1778057963437,77.24,81907.18,0.0,0.99829,0.0,0.23055]
[1778057966457,77.24,81910.13,0.0,0.9983,0.0,0.22994]
[1778057971493,77.24,81908.67,0.0,0.9983,0.0,0.22945]
[1778057974514,77.24,81918.58,0.0,0.99832,0.0,0.22743]
[1778057975521,77.24,81922.73,0.0,0.99832,0.0,0.22659]
[1778057979548,77.24,81925.08,0.0,0.99833,0.0,0.22612]
[1778057984583,77.24,81928.62,0.0,0.99833,0.0,0.2254]
[1778057989619,77.24,81930.68,0.0,0.99834,0.0,0.22499]
[1778057991633,77.24,81933.88,0.0,0.99834,0.0,0.22435]
[1778057993647,77.24,81937.45,0.0,0.99835,0.0,0.22363]
[1778057998682,77.24,81939.6,0.0,0.99835,0.0,0.2232]
[1778057999695,77.24,81942.26,0.0,0.99836,0.0,0.22267]
[1778058001722,77.24,81959.49,0.0,0.99838,0.0,0.21927]
[1778058002725,77.24,81959.49,0.0,0.99838,0.0,0.21927]
[1778058002785,77.24,81959.49,0.0,0.99838,0.0,0.21927]
[1778059631001,77.24,81722.58,0.0,0.99813,0.0,0.24692]
[1778059672289,77.24,81734.56,0.0,0.99816,0.0,0.24345]
[1778059699373,77.24,81746.0,0.0,0.99818,0.0,0.24097]
[1778059704513,77.24,81745.55,0.0,0.99818,0.0,0.24107]
[1778059706527,77.24,81745.31,0.0,0.99818,0.0,0.24112]
[1778059708541,77.24,81745.97,0.0,0.99818,0.0,0.24098]
[1778059710555,77.24,81738.67,0.0,0.99817,0.0,0.24256]
[1778059713576,77.24,81738.27,0.0,0.99817,0.0,0.24181]
[1778059715590,77.24,81735.94,0.0,0.99817,0.0,0.24232]
[1778059718611,77.24,81734.33,0.0,0.99817,0.0,0.24267]
[1778059721632,77.24,81730.84,0.0,0.99816,0.0,0.24343]
[1778059724653,77.24,81730.64,0.0,0.99816,0.0,0.24347]
[1778059727674,77.24,81730.62,0.0,0.99816,0.0,0.24347]
[1778059730695,77.24,81736.15,0.0,0.99817,0.0,0.24227]
[1778059732709,77.24,81736.61,0.0,0.99817,0.0,0.24217]
[1778059736737,77.24,81736.42,0.0,0.99817,0.0,0.24221]
[1778059740765,77.24,81737.49,0.0,0.99817,0.0,0.24198]
[1778059745800,77.24,81738.94,0.0,0.99818,0.0,0.24167]
[1778059750836,77.24,81746.29,0.0,0.99819,0.0,0.24008]
[1778059755872,77.24,81748.02,0.0,0.99819,0.0,0.23971]
[1778059760907,77.24,81748.96,0.0,0.99819,0.0,0.2395]
[1778059765942,77.24,81749.75,0.0,0.9982,0.0,0.23934]
[1778059770977,77.24,81753.06,0.0,0.9982,0.0,0.23863]
[1778059776012,77.24,81756.98,0.0,0.99821,0.0,0.23696]
[1778059781047,77.24,81756.7,0.0,0.99821,0.0,0.23702]
[1778059786082,77.24,81756.74,0.0,0.99821,0.0,0.23701]
[1778059793131,77.24,81756.56,0.0,0.99821,0.0,0.23705]
[1778059798166,77.24,81758.22,0.0,0.99822,0.0,0.2367]
[1778059803201,77.24,81758.39,0.0,0.99822,0.0,0.23666]
[1778059808236,77.24,81756.25,0.0,0.99821,0.0,0.23712]
[1778059814279,77.24,81755.95,0.0,0.99821,0.0,0.23718]
[1778059819314,77.24,81754.75,0.0,0.99821,0.0,0.23744]
[1778059824351,77.24,81754.4,0.0,0.99821,0.0,0.23751]
[1778059829386,77.24,81755.9,0.0,0.99821,0.0,0.23719]
[1778059834423,77.24,81756.69,0.0,0.99822,0.0,0.2362]
[1778059839458,77.24,81756.56,0.0,0.99822,0.0,0.23623]
[1778059844493,77.24,81759.3,0.0,0.99822,0.0,0.23565]
[1778059849528,77.24,81759.99,0.0,0.99823,0.0,0.2355]
[1778059854562,77.24,81756.44,0.0,0.99822,0.0,0.23626]
[1778059859599,77.24,81756.72,0.0,0.99822,0.0,0.2362]
[1778059864634,77.24,81762.9,0.0,0.99823,0.0,0.23489]
[1778059869669,77.24,81764.0,0.0,0.99823,0.0,0.23466]
[1778059875711,77.24,81763.78,0.0,0.99823,0.0,0.2347]
[1778059880746,77.24,81763.61,0.0,0.99823,0.0,0.23474]
[1778059885781,77.24,81764.02,0.0,0.99823,0.0,0.23465]
[1778059891823,77.24,81763.95,0.0,0.99824,0.0,0.23385]
[1778059898872,77.24,81763.95,0.0,0.99824,0.0,0.23385]
[1778059904914,77.24,81764.02,0.0,0.99824,0.0,0.23384]
[1778059909949,77.24,81761.63,0.0,0.99823,0.0,0.23434]
[1778059914984,77.24,81773.03,0.0,0.99826,0.0,0.23195]
[1778059915991,77.24,81780.07,0.0,0.99827,0.0,0.23048]
[1778059920020,77.24,81783.61,0.0,0.99827,0.0,0.22974]
[1778059922033,77.24,81795.6,0.0,0.99829,0.0,0.22727]
[1778059923040,77.24,81806.79,0.0,0.99831,0.0,0.22499]
[1778059924047,77.24,81818.33,0.0,0.99833,0.0,0.22265]
[1778059925054,77.24,81830.73,0.0,0.99835,0.0,0.22016]
[1778059926061,77.24,81833.28,0.0,0.99836,0.0,0.21966]
[1778059928075,77.24,81833.75,0.0,0.99836,0.0,0.21956]
[1778059930089,77.24,81836.11,0.0,0.99836,0.0,0.21909]
[1778059932103,77.24,81846.94,0.0,0.99838,0.0,0.21695]
[1778059934118,77.24,81857.35,0.0,0.9984,0.0,0.21491]
[1778059935125,77.24,81871.34,0.0,0.99842,0.0,0.2122]
[1778059936132,77.24,81906.77,0.0,0.99848,0.0,0.20546]
[1778059937139,77.24,81931.8,0.0,0.99851,0.0,0.20081]
[1778059938146,77.24,81947.93,0.0,0.99854,0.0,0.19787]
[1778059939153,77.24,81961.99,0.0,0.99856,0.0,0.19533]
[1778059940160,77.24,81962.76,0.0,0.99856,0.0,0.1952]
[1778059945195,77.24,81964.07,0.0,0.99856,0.0,0.19496]
[1778059949223,77.24,81948.23,0.0,0.99854,0.0,0.19781]
[1778059950230,77.24,81946.42,0.0,0.99854,0.0,0.19814]
[1778059952244,77.24,81957.43,0.0,0.99856,0.0,0.19544]
[1778059953251,77.24,81946.4,0.0,0.99854,0.0,0.19743]
[1778059954258,77.24,81946.14,0.0,0.99854,0.0,0.19748]
[1778059958289,77.24,81963.49,0.0,0.99857,0.0,0.19436]
[1778059959296,77.24,81978.8,0.0,0.99859,0.0,0.19165]
[1778059960303,77.24,81975.97,0.0,0.99858,0.0,0.19214]
[1778059961310,77.24,81963.32,0.0,0.99857,0.0,0.19439]
[1778059962318,77.24,81964.52,0.0,0.99857,0.0,0.19418]
[1778059965338,77.24,81948.36,0.0,0.99854,0.0,0.19708]
[1778059966345,77.24,81930.47,0.0,0.99852,0.0,0.20033]
[1778059967352,77.24,81923.99,0.0,0.99851,0.0,0.20152]
[1778059969368,77.24,81919.96,0.0,0.9985,0.0,0.20227]
[1778059972387,77.24,81889.56,0.0,0.99845,0.0,0.20796]
[1778059973394,77.24,81859.25,0.0,0.99841,0.0,0.21378]
[1778059974401,77.24,81845.07,0.0,0.99838,0.0,0.21655]
[1778059975408,77.24,81839.52,0.0,0.99837,0.0,0.21765]
[1778059976415,77.24,81851.27,0.0,0.99839,0.0,0.21534]
[1778059977422,77.24,81862.69,0.0,0.99841,0.0,0.21311]
[1778059978429,77.24,81861.79,0.0,0.99841,0.0,0.21329]
[1778059980443,77.24,81849.65,0.0,0.99839,0.0,0.21565]
[1778059982457,77.24,81849.98,0.0,0.99839,0.0,0.21559]
[1778059983464,77.24,81865.42,0.0,0.99842,0.0,0.21258]
[1778059984471,77.24,81877.14,0.0,0.99843,0.0,0.21033]
[1778059985478,77.24,81881.69,0.0,0.99844,0.0,0.20946]
[1778059986485,77.24,81876.24,0.0,0.99843,0.0,0.2105]
[1778059990513,77.24,81888.73,0.0,0.99845,0.0,0.20812]
[1778059992527,77.24,81898.7,0.0,0.99847,0.0,0.20623]
[1778059994541,77.24,81898.79,0.0,0.99847,0.0,0.20622]
[1778059999576,77.24,81900.15,0.0,0.99847,0.0,0.20596]
[1778060004611,77.24,81907.94,0.0,0.99848,0.0,0.2045]
[1778060009646,77.24,81906.06,0.0,0.99848,0.0,0.20485]
[1778060014681,77.24,81907.24,0.0,0.99849,0.0,0.2039]
[1778060019716,77.24,81920.48,0.0,0.99851,0.0,0.20145]
[1778060021730,77.24,81923.96,0.0,0.99851,0.0,0.2008]
[1778060026765,77.24,81922.08,0.0,0.99851,0.0,0.20115]
[1778060031800,77.24,81923.03,0.0,0.99851,0.0,0.20098]
[1778060036835,77.24,81928.25,0.0,0.99852,0.0,0.20002]
[1778060041870,77.24,81925.81,0.0,0.99851,0.0,0.20047]
[1778060046905,77.24,81925.37,0.0,0.99851,0.0,0.20055]
[1778060050933,77.24,81936.87,0.0,0.99853,0.0,0.19844]
[1778060053954,77.24,81950.68,0.0,0.99855,0.0,0.19595]
[1778060054961,77.24,81949.77,0.0,0.99855,0.0,0.19611]
[1778060058989,77.24,81939.11,0.0,0.99853,0.0,0.19804]
[1778060064024,77.24,81932.47,0.0,0.99852,0.0,0.19925]
[1778060069068,77.24,81922.52,0.0,0.99851,0.0,0.20107]
[1778060074104,77.24,81926.97,0.0,0.99852,0.0,0.19953]
[1778060079139,77.24,81921.89,0.0,0.99851,0.0,0.20046]
[1778060080146,77.24,81910.73,0.0,0.9985,0.0,0.20252]
[1778060081153,77.24,81909.58,0.0,0.9985,0.0,0.20273]
[1778060086188,77.24,81910.41,0.0,0.9985,0.0,0.20258]
[1778060091223,77.24,81912.46,0.0,0.9985,0.0,0.2022]
[1778060096260,77.24,81917.35,0.0,0.99851,0.0,0.2013]
[1778060101295,77.24,81921.13,0.0,0.99851,0.0,0.2006]
[1778060103309,77.24,81928.92,0.0,0.99852,0.0,0.19917]
[1778060108345,77.24,81930.17,0.0,0.99853,0.0,0.19895]
[1778060113380,77.24,81927.26,0.0,0.99852,0.0,0.19948]
[1778060118415,77.24,81924.77,0.0,0.99852,0.0,0.19993]
[1778060123450,77.24,81925.15,0.0,0.99852,0.0,0.19986]
[1778060128486,77.24,81924.19,0.0,0.99852,0.0,0.20004]
[1778060133521,77.24,81921.94,0.0,0.99852,0.0,0.19973]
[1778060137549,77.24,81912.1,0.0,0.9985,0.0,0.20154]
[1778060141578,77.24,81891.22,0.0,0.99847,0.0,0.20542]
[1778060142585,77.24,81889.43,0.0,0.99847,0.0,0.20576]
[1778060147620,77.24,81889.24,0.0,0.99847,0.0,0.2058]
[1778060152655,77.24,81891.92,0.0,0.99847,0.0,0.20529]
[1778060156683,77.24,81905.89,0.0,0.9985,0.0,0.20269]
[1778060159704,77.24,81906.02,0.0,0.9985,0.0,0.20266]
[1778060164742,77.24,81898.22,0.0,0.99848,0.0,0.20411]
[1778060169777,77.24,81898.78,0.0,0.99848,0.0,0.20401]
[1778060174812,77.24,81898.94,0.0,0.99848,0.0,0.20398]
[1778060179847,77.24,81907.78,0.0,0.9985,0.0,0.20234]
[1778060180854,77.24,81918.75,0.0,0.99851,0.0,0.20031]
[1778060181861,77.24,81921.33,0.0,0.99852,0.0,0.19984]
[1778060184896,77.24,81931.63,0.0,0.99853,0.0,0.19796]
[1778060186910,77.24,81936.6,0.0,0.99854,0.0,0.19706]
[1778060191945,77.24,81933.41,0.0,0.99854,0.0,0.19692]
[1778060193959,77.24,81921.63,0.0,0.99852,0.0,0.19907]
[1778060198994,77.24,81917.7,0.0,0.99852,0.0,0.19978]
[1778060202015,77.24,81932.58,0.0,0.99854,0.0,0.19707]
[1778060205036,77.24,81932.72,0.0,0.99854,0.0,0.19705]
[1778060208057,77.24,81947.18,0.0,0.99856,0.0,0.19445]
[1778060209064,77.24,81939.64,0.0,0.99855,0.0,0.1958]
[1778060211078,77.24,81932.38,0.0,0.99854,0.0,0.19711]
[1778060216113,77.24,81929.69,0.0,0.99854,0.0,0.1976]
[1778060221148,77.24,81937.05,0.0,0.99855,0.0,0.19627]
[1778060226183,77.24,81938.31,0.0,0.99855,0.0,0.19604]
[1778060230211,77.24,81927.61,0.0,0.99853,0.0,0.19798]
[1778060235246,77.24,81938.16,0.0,0.99855,0.0,0.19607]
[1778060240281,77.24,81936.96,0.0,0.99855,0.0,0.19628]
[1778060245318,77.24,81944.79,0.0,0.99856,0.0,0.19488]
[1778060250354,77.24,81945.38,0.0,0.99856,0.0,0.19477]
[1778060255388,77.24,81945.96,0.0,0.99857,0.0,0.19396]
[1778060260423,77.24,81944.82,0.0,0.99856,0.0,0.19416]
[1778060263444,77.24,81927.91,0.0,0.99854,0.0,0.1972]
[1778060264451,77.24,81917.58,0.0,0.99852,0.0,0.19908]
[1778060265459,77.24,81918.57,0.0,0.99853,0.0,0.1989]
[1778060270493,77.24,81910.54,0.0,0.99851,0.0,0.20037]
[1778060272507,77.24,81902.4,0.0,0.9985,0.0,0.20187]
[1778060277542,77.24,81907.95,0.0,0.99851,0.0,0.20085]
[1778060282577,77.24,81907.9,0.0,0.99851,0.0,0.20086]
[1778060287612,77.24,81905.44,0.0,0.99851,0.0,0.20131]
[1778060289626,77.24,81915.03,0.0,0.99852,0.0,0.19955]
[1778060294661,77.24,81911.63,0.0,0.99851,0.0,0.20017]
[1778060295618,77.24,81911.63,0.0,0.99851,0.0,0.20017]
[1778060295668,77.24,81913.36,0.0,0.99852,0.0,0.19986]
[1778060296142,77.24,81913.36,0.0,0.99852,0.0,0.19986]
[1778060300704,77.24,81909.08,0.0,0.99851,0.0,0.20064]
[1778060301711,77.24,81905.69,0.0,0.99851,0.0,0.20127]
[1778060306746,77.24,81906.42,0.0,0.99851,0.0,0.20113]
[1778060311781,77.24,81904.68,0.0,0.99851,0.0,0.20073]
[1778060316816,77.24,81905.52,0.0,0.99851,0.0,0.20057]
[1778060321851,77.24,81906.66,0.0,0.99851,0.0,0.20036]
[1778060326887,77.24,81913.23,0.0,0.99852,0.0,0.19916]
[1778060330915,77.24,81918.52,0.0,0.99853,0.0,0.19819]
[1778060331922,77.24,81922.33,0.0,0.99854,0.0,0.1975]
[1778060332929,77.24,81928.88,0.0,0.99855,0.0,0.19631]
[1778060333936,77.24,81939.15,0.0,0.99856,0.0,0.19447]
[1778060334944,77.24,81942.59,0.0,0.99857,0.0,0.19385]
[1778060335950,77.24,81943.81,0.0,0.99857,0.0,0.19364]
[1778060340987,77.24,81947.22,0.0,0.99857,0.0,0.19303]
[1778060341994,77.24,81964.78,0.0,0.9986,0.0,0.18993]
[1778060343001,77.24,81970.15,0.0,0.99861,0.0,0.18899]
[1778060344016,77.24,81974.74,0.0,0.99861,0.0,0.18819]
[1778060345017,77.24,81980.25,0.0,0.99862,0.0,0.18724]
[1778060347031,77.24,81985.63,0.0,0.99863,0.0,0.18631]
[1778060350053,77.24,81982.61,0.0,0.99862,0.0,0.18683]
[1778060354961,77.24,81982.48,0.0,0.99862,0.0,0.18685]
[1778060355087,77.24,81981.54,0.0,0.99862,0.0,0.18702]
[1778060359423,77.24,81982.37,0.0,0.99862,0.0,0.18687]
[1778060365170,77.24,81984.3,0.0,0.99863,0.0,0.18654]
[1778060366177,77.24,81986.75,0.0,0.99863,0.0,0.18612]
[1778060371214,77.24,81987.33,0.0,0.99864,0.0,0.18534]
[1778060376249,77.24,81990.86,0.0,0.99864,0.0,0.18473]
[1778060380278,77.24,81988.35,0.0,0.99864,0.0,0.18516]
[1778060384306,77.24,81990.64,0.0,0.99864,0.0,0.18477]
[1778060386320,77.24,81995.9,0.0,0.99865,0.0,0.18387]
[1778060387327,77.24,82003.0,0.0,0.99866,0.0,0.18267]
[1778060389341,77.24,81999.84,0.0,0.99865,0.0,0.1832]
[1778060393369,77.24,81996.16,0.0,0.99865,0.0,0.18383]
[1778060398404,77.24,81998.66,0.0,0.99865,0.0,0.1834]
[1778060399412,77.24,82003.42,0.0,0.99866,0.0,0.1826]
[1778060404447,77.24,82002.12,0.0,0.99866,0.0,0.18282]
[1778060408476,77.24,81999.68,0.0,0.99865,0.0,0.18323]
[1778060409483,77.24,81997.14,0.0,0.99865,0.0,0.18366]
[1778060414518,77.24,81997.36,0.0,0.99865,0.0,0.18362]
[1778060417539,77.24,82000.12,0.0,0.99865,0.0,0.18315]
[1778060419553,77.24,82004.62,0.0,0.99866,0.0,0.18239]
[1778060422574,77.24,82000.76,0.0,0.99865,0.0,0.18305]
[1778060426603,77.24,82003.07,0.0,0.99866,0.0,0.18265]
[1778060431643,77.24,82003.16,0.0,0.99866,0.0,0.18197]
[1778060436673,77.24,82003.04,0.0,0.99866,0.0,0.18199]
[1778060441711,77.24,82001.31,0.0,0.99866,0.0,0.18228]
[1778060442718,77.24,81998.87,0.0,0.99866,0.0,0.18269]
[1778060447753,77.24,82000.17,0.0,0.99866,0.0,0.18247]
[1778060451781,77.24,82003.96,0.0,0.99866,0.0,0.18183]
[1778060452788,77.24,82010.77,0.0,0.99867,0.0,0.18069]
[1778060455810,77.24,82024.11,0.0,0.99869,0.0,0.17846]
[1778060456817,77.24,82031.18,0.0,0.9987,0.0,0.17729]
[1778060458831,77.24,82024.29,0.0,0.99869,0.0,0.17843]
[1778060459838,77.24,82013.72,0.0,0.99868,0.0,0.18019]
[1778060460845,77.24,82009.88,0.0,0.99867,0.0,0.18084]
[1778060463866,77.24,82012.72,0.0,0.99868,0.0,0.18036]
[1778060464873,77.24,82018.55,0.0,0.99868,0.0,0.17939]
[1778060465880,77.24,82025.76,0.0,0.99869,0.0,0.17819]
[1778060466887,77.24,82030.26,0.0,0.9987,0.0,0.17745]
[1778060468903,77.24,82036.71,0.0,0.99871,0.0,0.17638]
[1778060473936,77.24,82030.73,0.0,0.9987,0.0,0.17737]
[1778060474943,77.24,82026.72,0.0,0.99869,0.0,0.17803]
[1778060478971,77.24,82021.82,0.0,0.99869,0.0,0.17884]
[1778060479991,77.24,82017.46,0.0,0.99868,0.0,0.17957]
[1778060480989,77.24,82006.92,0.0,0.99867,0.0,0.18133]
[1778060481998,77.24,82002.08,0.0,0.99866,0.0,0.18215]
[1778060483006,77.24,82001.67,0.0,0.99866,0.0,0.18222]
[1778060484019,77.24,82004.82,0.0,0.99866,0.0,0.18169]
[1778060485030,77.24,82008.29,0.0,0.99867,0.0,0.1811]
[1778060487042,77.24,82011.07,0.0,0.99867,0.0,0.18064]
[1778060489056,77.24,82006.55,0.0,0.99867,0.0,0.18139]
[1778060490831,77.24,82006.55,0.0,0.99867,0.0,0.18139]
[1778060490063,77.24,82003.21,0.0,0.99866,0.0,0.18196]
[1778060491070,77.24,82002.61,0.0,0.99867,0.0,0.18139]
[1778060492170,77.24,82002.61,0.0,0.99867,0.0,0.18139]
[1778060492271,77.24,82001.01,0.0,0.99866,0.0,0.18166]
[1778060493084,77.24,81998.69,0.0,0.99866,0.0,0.18205]
[1778060497112,77.24,82000.99,0.0,0.99866,0.0,0.18166]
[1778060501140,77.24,82006.08,0.0,0.99867,0.0,0.1808]
[1778060504162,77.24,82008.4,0.0,0.99867,0.0,0.18041]
[1778060506176,77.24,82012.22,0.0,0.99868,0.0,0.17978]
[1778060507183,77.24,82016.83,0.0,0.99869,0.0,0.17901]
[1778060509199,77.24,82020.97,0.0,0.99869,0.0,0.17832]
[1778060511213,77.24,82017.54,0.0,0.99869,0.0,0.17889]
[1778060514234,77.24,82014.99,0.0,0.99868,0.0,0.17931]
[1778060517255,77.24,82017.37,0.0,0.99869,0.0,0.17892]
[1778060522293,77.24,82018.42,0.0,0.99869,0.0,0.17874]
[1778060525314,77.24,82022.61,0.0,0.99869,0.0,0.17805]
[1778060527328,77.24,82019.86,0.0,0.99869,0.0,0.1785]
[1778060528335,77.24,82016.11,0.0,0.99868,0.0,0.17913]
[1778060530349,77.24,82023.5,0.0,0.99869,0.0,0.1779]
[1778060533371,77.24,82026.34,0.0,0.9987,0.0,0.17743]
[1778060535385,77.24,82028.9,0.0,0.9987,0.0,0.17701]
[1778060539413,77.24,82031.44,0.0,0.99871,0.0,0.17659]
[1778060541430,77.24,82034.53,0.0,0.99871,0.0,0.17609]
[1778060543675,77.24,82034.4,0.0,0.99871,0.0,0.17611]
[1778060547470,77.24,82030.9,0.0,0.9987,0.0,0.17668]
[1778060548477,77.24,82028.18,0.0,0.9987,0.0,0.17713]
[1778060551498,77.24,82027.6,0.0,0.9987,0.0,0.17657]
[1778060552505,77.24,82023.86,0.0,0.9987,0.0,0.17718]
[1778060553512,77.24,82017.49,0.0,0.99869,0.0,0.17823]
[1778060556533,77.24,82014.46,0.0,0.99869,0.0,0.17874]
[1778060557540,77.24,82007.69,0.0,0.99868,0.0,0.17987]
[1778060558548,77.24,82005.25,0.0,0.99867,0.0,0.18027]
[1778060560562,77.24,82003.04,0.0,0.99867,0.0,0.18064]
[1778060565129,77.24,82001.46,0.0,0.99867,0.0,0.18091]
[1778060565597,77.24,82001.63,0.0,0.99867,0.0,0.18088]
[1778060569625,77.24,81995.87,0.0,0.99866,0.0,0.18185]
[1778060570632,77.24,81993.64,0.0,0.99866,0.0,0.18223]
[1778060575667,77.24,81991.96,0.0,0.99866,0.0,0.18251]
[1778060580702,77.24,81991.39,0.0,0.99866,0.0,0.18261]
[1778060585737,77.24,81993.38,0.0,0.99866,0.0,0.18227]
[1778060589765,77.24,81995.65,0.0,0.99866,0.0,0.18189]
[1778060592786,77.24,81999.49,0.0,0.99867,0.0,0.18124]
[1778060597821,77.24,82001.83,0.0,0.99867,0.0,0.18085]
[1778060602856,77.24,81999.49,0.0,0.99867,0.0,0.18124]
[1778060606884,77.24,81996.48,0.0,0.99866,0.0,0.18175]
[1778060611919,77.24,81995.4,0.0,0.99867,0.0,0.18126]
[1778060616954,77.24,81995.24,0.0,0.99867,0.0,0.18128]
[1778060621989,77.24,81996.3,0.0,0.99867,0.0,0.18111]
[1778060627026,77.24,81995.8,0.0,0.99867,0.0,0.18119]
[1778060632061,77.24,81994.69,0.0,0.99866,0.0,0.18138]
[1778060637096,77.24,81993.22,0.0,0.99866,0.0,0.18162]
[1778060642131,77.24,81994.19,0.0,0.99866,0.0,0.18146]
[1778060647167,77.24,81995.06,0.0,0.99867,0.0,0.18131]
[1778060651194,77.24,81998.1,0.0,0.99867,0.0,0.1808]
[1778060656229,77.24,81998.14,0.0,0.99867,0.0,0.1808]
[1778060661264,77.24,81998.48,0.0,0.99867,0.0,0.18074]
[1778060662272,77.24,82001.84,0.0,0.99867,0.0,0.18018]
[1778060663278,77.24,82005.78,0.0,0.99868,0.0,0.17952]
[1778060665304,77.24,81998.08,0.0,0.99867,0.0,0.18081]
[1778060670339,77.24,81997.38,0.0,0.99867,0.0,0.18092]
[1778060671346,77.24,81997.3,0.0,0.99867,0.0,0.18027]
[1778060673360,77.24,82000.13,0.0,0.99868,0.0,0.17979]
[1778060674367,77.24,82004.43,0.0,0.99868,0.0,0.17908]
[1778060676381,77.24,82001.43,0.0,0.99868,0.0,0.17958]
[1778060680409,77.24,81997.35,0.0,0.99867,0.0,0.18026]
[1778060682423,77.24,81999.97,0.0,0.99868,0.0,0.17982]
[1778060686451,77.24,81997.53,0.0,0.99867,0.0,0.18023]
[1778060691486,77.24,81996.99,0.0,0.99867,0.0,0.18032]
[1778060693506,77.24,82001.69,0.0,0.99868,0.0,0.17953]
[1778060694512,77.24,82005.53,0.0,0.99868,0.0,0.17889]
[1778060696526,77.24,82010.21,0.0,0.99869,0.0,0.17812]
[1778060701565,77.24,82010.38,0.0,0.99869,0.0,0.17809]
[1778060702573,77.24,82007.99,0.0,0.99869,0.0,0.17848]
[1778060703580,77.24,82003.43,0.0,0.99868,0.0,0.17924]
[1778060704587,77.24,81999.95,0.0,0.99868,0.0,0.17982]
[1778060708624,77.24,81997.18,0.0,0.99867,0.0,0.18029]
[1778060709622,77.24,81990.66,0.0,0.99866,0.0,0.18138]
[1778060714658,77.24,81989.38,0.0,0.99866,0.0,0.1816]
[1778060718691,77.24,81964.0,0.0,0.99863,0.0,0.18592]
[1778060719699,77.24,81950.0,0.0,0.99861,0.0,0.18835]
[1778060720706,77.24,81950.63,0.0,0.99861,0.0,0.18824]
[1778060725765,77.24,81945.96,0.0,0.9986,0.0,0.18905]
[1778060729982,77.24,81945.62,0.0,0.9986,0.0,0.18911]
[1778060730083,77.24,81945.62,0.0,0.9986,0.0,0.18911]
[1778060731802,77.24,81942.27,0.0,0.9986,0.0,0.189]
[1778060734823,77.24,81946.29,0.0,0.99861,0.0,0.1883]
[1778060736949,77.24,81945.5,0.0,0.99861,0.0,0.18844]
[1778060738851,77.24,81942.91,0.0,0.9986,0.0,0.18889]
[1778060739858,77.24,81940.33,0.0,0.9986,0.0,0.18934]
[1778060740865,77.24,81942.82,0.0,0.9986,0.0,0.18891]
[1778060742879,77.24,81945.82,0.0,0.99861,0.0,0.18838]
[1778060743886,77.24,81942.01,0.0,0.9986,0.0,0.18905]
[1778060746917,77.24,81938.73,0.0,0.9986,0.0,0.18962]
[1778060748931,77.24,81918.61,0.0,0.99857,0.0,0.19318]
[1778060749938,77.24,81902.85,0.0,0.99854,0.0,0.19601]
[1778060750945,77.24,81900.83,0.0,0.99854,0.0,0.19638]
[1778060751952,77.24,81903.22,0.0,0.99854,0.0,0.19595]
[1778060752959,77.24,81899.31,0.0,0.99854,0.0,0.19665]
[1778060756987,77.24,81895.99,0.0,0.99853,0.0,0.19726]
[1778060757994,77.24,81898.38,0.0,0.99854,0.0,0.19682]
[1778060761017,77.24,81900.92,0.0,0.99854,0.0,0.19636]
[1778060763031,77.24,81905.91,0.0,0.99855,0.0,0.19546]
[1778060764039,77.24,81910.61,0.0,0.99856,0.0,0.19461]
[1778060765125,77.24,81910.61,0.0,0.99856,0.0,0.19461]
[1778060765215,77.24,81913.66,0.0,0.99856,0.0,0.19407]
[1778060771088,77.24,81911.95,0.0,0.99856,0.0,0.19437]
[1778060772095,77.24,81909.55,0.0,0.99855,0.0,0.1948]
[1778060775116,77.24,81898.61,0.0,0.99854,0.0,0.19678]
[1778060776123,77.24,81893.89,0.0,0.99853,0.0,0.19764]
[1778060781158,77.24,81891.38,0.0,0.99853,0.0,0.19809]
[1778060782165,77.24,81888.86,0.0,0.99852,0.0,0.19855]
[1778060787200,77.24,81888.46,0.0,0.99852,0.0,0.19863]
[1778060788611,77.24,81888.74,0.0,0.99852,0.0,0.19858]
[1778060789214,77.24,81891.37,0.0,0.99853,0.0,0.1981]
[1778060790221,77.24,81888.96,0.0,0.99852,0.0,0.19854]
[1778060791229,77.24,81889.49,0.0,0.99853,0.0,0.19772]
[1778060796266,77.24,81892.24,0.0,0.99853,0.0,0.19722]
[1778060797273,77.24,81889.76,0.0,0.99853,0.0,0.19767]
[1778060798280,77.24,81881.09,0.0,0.99852,0.0,0.19925]
[1778060799287,77.24,81876.2,0.0,0.99851,0.0,0.20015]
[1778060800294,77.24,81872.18,0.0,0.9985,0.0,0.20089]
[1778060801301,77.24,81875.81,0.0,0.99851,0.0,0.20022]
[1778060802308,77.24,81881.27,0.0,0.99852,0.0,0.19922]
[1778060803315,77.24,81885.1,0.0,0.99852,0.0,0.19852]
[1778060805329,77.24,81881.05,0.0,0.99852,0.0,0.19926]
[1778060807343,77.24,81874.51,0.0,0.99851,0.0,0.20046]
[1778060809357,77.24,81865.47,0.0,0.99849,0.0,0.20214]
[1778060810364,77.24,81861.15,0.0,0.99849,0.0,0.20294]
[1778060815399,77.24,81851.93,0.0,0.99847,0.0,0.20467]
[1778060817413,77.24,81850.92,0.0,0.99847,0.0,0.20486]
[1778060818420,77.24,81847.68,0.0,0.99846,0.0,0.20547]
[1778060820434,77.24,81843.71,0.0,0.99846,0.0,0.20622]
[1778060821448,77.24,81831.99,0.0,0.99844,0.0,0.20844]
[1778060822452,77.24,81827.1,0.0,0.99843,0.0,0.20938]
[1778060823459,77.24,81823.11,0.0,0.99843,0.0,0.21015]
[1778060827487,77.24,81813.56,0.0,0.99841,0.0,0.21199]
[1778060829501,77.24,81814.46,0.0,0.99841,0.0,0.21182]
[1778060830508,77.24,81819.45,0.0,0.99842,0.0,0.21085]
[1778060831515,77.24,81835.74,0.0,0.99845,0.0,0.20773]
[1778060832522,77.24,81845.68,0.0,0.99846,0.0,0.20584]
[1778060833529,77.24,81850.92,0.0,0.99847,0.0,0.20486]
[1778060834536,77.24,81854.84,0.0,0.99848,0.0,0.20412]
[1778060837557,77.24,81851.77,0.0,0.99847,0.0,0.2047]
[1778060839571,77.24,81854.33,0.0,0.99847,0.0,0.20422]
[1778060842592,77.24,81857.79,0.0,0.99848,0.0,0.20357]
[1778060845081,77.24,81858.34,0.0,0.99848,0.0,0.20347]
[1778060845109,77.24,81861.31,0.0,0.99849,0.0,0.20291]
[1778060845613,77.24,81864.12,0.0,0.99849,0.0,0.20239]
[1778060846661,77.24,81868.73,0.0,0.9985,0.0,0.20153]
[1778060847637,77.24,81861.29,0.0,0.99849,0.0,0.20291]
[1778060848646,77.24,81857.18,0.0,0.99848,0.0,0.20368]
[1778060850660,77.24,81854.39,0.0,0.99848,0.0,0.20421]
[1778060851667,77.24,81853.3,0.0,0.99848,0.0,0.20367]
[1778060856702,77.24,81856.0,0.0,0.99848,0.0,0.20316]
[1778060858716,77.24,81859.13,0.0,0.99849,0.0,0.20258]
[1778060863751,77.24,81853.66,0.0,0.99848,0.0,0.2036]
[1778060865765,77.24,81856.8,0.0,0.99848,0.0,0.20302]
[1778060870800,77.24,81856.72,0.0,0.99848,0.0,0.20303]
[1778060875835,77.24,81855.57,0.0,0.99848,0.0,0.20325]
[1778060877849,77.24,81853.33,0.0,0.99848,0.0,0.20366]
[1778060878856,77.24,81848.04,0.0,0.99847,0.0,0.20466]
[1778060879863,77.24,81843.18,0.0,0.99846,0.0,0.20557]
[1778060881877,77.24,81840.19,0.0,0.99846,0.0,0.20614]
[1778060882884,77.24,81837.57,0.0,0.99845,0.0,0.20663]
[1778060883891,77.24,81835.11,0.0,0.99845,0.0,0.2071]
[1778060885905,77.24,81832.18,0.0,0.99845,0.0,0.20766]
[1778060886912,77.24,81834.9,0.0,0.99845,0.0,0.20714]
[1778060887960,77.24,81830.5,0.0,0.99844,0.0,0.20798]
[1778060888932,77.24,81820.67,0.0,0.99843,0.0,0.20986]
[1778060889939,77.24,81820.73,0.0,0.99843,0.0,0.20985]
[1778060890946,77.24,81809.96,0.0,0.99841,0.0,0.21193]
[1778060891953,77.24,81801.3,0.0,0.9984,0.0,0.21361]
[1778060895981,77.24,81791.05,0.0,0.99838,0.0,0.21562]
[1778060896988,77.24,81777.5,0.0,0.99836,0.0,0.21831]
[1778060897995,77.24,81770.97,0.0,0.99835,0.0,0.21961]
[1778060900010,77.24,81777.35,0.0,0.99836,0.0,0.21834]
[1778060902023,77.24,81770.66,0.0,0.99835,0.0,0.21967]
[1778060904037,77.24,81776.49,0.0,0.99836,0.0,0.21851]
[1778060905052,77.24,81781.43,0.0,0.99836,0.0,0.21753]
[1778060906059,77.24,81789.08,0.0,0.99838,0.0,0.21601]
[1778060907066,77.24,81795.79,0.0,0.99839,0.0,0.21469]
[1778060908073,77.24,81792.35,0.0,0.99838,0.0,0.21537]
[1778060913108,77.24,81792.49,0.0,0.99839,0.0,0.21457]
[1778060914115,77.24,81789.82,0.0,0.99838,0.0,0.21509]
[1778060919037,77.24,81789.66,0.0,0.99838,0.0,0.21512]
[1778060919382,77.24,81789.66,0.0,0.99838,0.0,0.21512]
[1778060919150,77.24,81790.11,0.0,0.99838,0.0,0.21504]
[1778060924185,77.24,81790.13,0.0,0.99838,0.0,0.21503]
[1778060929220,77.24,81788.02,0.0,0.99838,0.0,0.21545]
[1778060931234,77.24,81791.93,0.0,0.99839,0.0,0.21468]
[1778060932241,77.24,81795.74,0.0,0.99839,0.0,0.21393]
[1778060933248,77.24,81803.84,0.0,0.99841,0.0,0.21235]
[1778060934255,77.24,81808.7,0.0,0.99841,0.0,0.21141]
[1778060935262,77.24,81814.49,0.0,0.99842,0.0,0.21029]
[1778060937276,77.24,81816.73,0.0,0.99843,0.0,0.20986]
[1778060938283,77.24,81822.32,0.0,0.99844,0.0,0.20879]
[1778060943318,77.24,81825.38,0.0,0.99844,0.0,0.2082]
[1778060944325,77.24,81831.49,0.0,0.99845,0.0,0.20704]
[1778060945332,77.24,81834.21,0.0,0.99845,0.0,0.20652]
[1778060948353,77.24,81838.62,0.0,0.99846,0.0,0.20569]
[1778060949360,77.24,81833.47,0.0,0.99845,0.0,0.20666]
[1778060950367,77.24,81830.49,0.0,0.99845,0.0,0.20723]
[1778060951374,77.24,81832.74,0.0,0.99845,0.0,0.2068]
[1778060952059,77.24,81832.74,0.0,0.99845,0.0,0.2068]
[1778060952381,77.24,81832.64,0.0,0.99845,0.0,0.20682]
[1778060953388,77.24,81835.51,0.0,0.99846,0.0,0.20628]
[1778060955402,77.24,81839.42,0.0,0.99846,0.0,0.20554]
[1778060956409,77.24,81841.69,0.0,0.99847,0.0,0.20511]
[1778060957665,77.24,81841.75,0.0,0.99847,0.0,0.2051]
[1778060959430,77.24,81839.18,0.0,0.99846,0.0,0.20558]
[1778060961444,77.24,81844.29,0.0,0.99847,0.0,0.20462]
[1778060962451,77.24,81849.13,0.0,0.99848,0.0,0.20371]
[1778060965472,77.24,81853.86,0.0,0.99849,0.0,0.20283]
[1778060967486,77.24,81856.64,0.0,0.99849,0.0,0.20231]
[1778060968493,77.24,81862.88,0.0,0.9985,0.0,0.20115]
[1778060969500,77.24,81868.98,0.0,0.99851,0.0,0.20002]
[1778060970508,77.24,81874.03,0.0,0.99852,0.0,0.1991]
[1778060973528,77.24,81879.65,0.0,0.99853,0.0,0.19734]
[1778060974535,77.24,81885.26,0.0,0.99854,0.0,0.19633]
[1778060977671,77.24,81883.52,0.0,0.99854,0.0,0.19664]
[1778060977896,77.24,81883.52,0.0,0.99854,0.0,0.19664]
[1778060977991,77.24,81881.78,0.0,0.99853,0.0,0.19696]
[1778060982591,77.24,81884.13,0.0,0.99854,0.0,0.19653]
[1778060987626,77.24,81888.56,0.0,0.99854,0.0,0.19573]
[1778060992661,77.24,81887.36,0.0,0.99854,0.0,0.19595]
[1778060997696,77.24,81890.01,0.0,0.99855,0.0,0.19547]
[1778060998704,77.24,81893.36,0.0,0.99855,0.0,0.19486]
[1778061002732,77.24,81895.72,0.0,0.99855,0.0,0.19444]
[1778061005753,77.24,81898.41,0.0,0.99856,0.0,0.19396]
[1778061006760,77.24,81901.15,0.0,0.99856,0.0,0.19346]
[1778061011795,77.24,81901.4,0.0,0.99856,0.0,0.19342]
[1778061014816,77.24,81898.73,0.0,0.99856,0.0,0.1939]
[1778061017837,77.24,81893.31,0.0,0.99855,0.0,0.19487]
[1778061022872,77.24,81894.97,0.0,0.99855,0.0,0.19457]
[1778061027907,77.24,81894.79,0.0,0.99855,0.0,0.19461]
[1778061031935,77.24,81893.25,0.0,0.99856,0.0,0.19417]
[1778061035964,77.24,81890.68,0.0,0.99855,0.0,0.19463]
[1778061037978,77.24,81887.15,0.0,0.99855,0.0,0.19527]
[1778061038985,77.24,81883.32,0.0,0.99854,0.0,0.19596]
[1778061044020,77.24,81878.33,0.0,0.99853,0.0,0.19686]
[1778061047042,77.24,81872.29,0.0,0.99852,0.0,0.19796]
[1778061048048,77.24,81853.63,0.0,0.9985,0.0,0.2014]
[1778061049055,77.24,81844.33,0.0,0.99848,0.0,0.20313]
[1778061050062,77.24,81840.79,0.0,0.99848,0.0,0.20379]
[1778061052076,77.24,81843.66,0.0,0.99848,0.0,0.20326]
[1778061053083,77.24,81840.42,0.0,0.99848,0.0,0.20386]
[1778061058118,77.24,81844.75,0.0,0.99848,0.0,0.20305]
[1778061059125,77.24,81840.91,0.0,0.99848,0.0,0.20377]
[1778061063493,77.24,81839.2,0.0,0.99847,0.0,0.20409]
[1778061064053,77.24,81838.87,0.0,0.99847,0.0,0.20415]
[1778061064160,77.24,81840.83,0.0,0.99848,0.0,0.20379]
[1778061069195,77.24,81842.25,0.0,0.99848,0.0,0.20352]
[1778061074225,77.24,81841.72,0.0,0.99848,0.0,0.20362]
[1778061076244,77.24,81849.11,0.0,0.99849,0.0,0.20224]
[1778061077251,77.24,81854.3,0.0,0.9985,0.0,0.20127]
[1778061079265,77.24,81857.51,0.0,0.9985,0.0,0.20068]
[1778061080272,77.24,81862.45,0.0,0.99851,0.0,0.19977]
[1778061082286,77.24,81865.54,0.0,0.99851,0.0,0.1992]
[1778061085307,77.24,81863.25,0.0,0.99851,0.0,0.19962]
[1778061086314,77.24,81860.13,0.0,0.99851,0.0,0.2002]
[1778061087321,77.24,81862.79,0.0,0.99851,0.0,0.19971]
[1778061090367,77.24,81863.23,0.0,0.99851,0.0,0.19963]
[1778061090468,77.24,81862.88,0.0,0.99851,0.0,0.19969]
[1778061091083,77.24,81862.88,0.0,0.99851,0.0,0.19969]
[1778061095377,77.24,81855.65,0.0,0.9985,0.0,0.20029]
[1778061096384,77.24,81852.63,0.0,0.9985,0.0,0.20085]
[1778061101419,77.24,81852.36,0.0,0.9985,0.0,0.2009]
[1778061103434,77.24,81858.06,0.0,0.99851,0.0,0.19985]
[1778061104441,77.24,81862.48,0.0,0.99851,0.0,0.19903]
[1778061106455,77.24,81867.99,0.0,0.99852,0.0,0.19803]
[1778061107023,77.24,81867.99,0.0,0.99852,0.0,0.19803]
[1778061108469,77.24,81871.57,0.0,0.99853,0.0,0.19737]
[1778061110483,77.24,81878.93,0.0,0.99854,0.0,0.19603]
[1778061112498,77.24,81882.04,0.0,0.99854,0.0,0.19547]
[1778061114512,77.24,81886.38,0.0,0.99855,0.0,0.19469]
[1778061118540,77.24,81889.25,0.0,0.99855,0.0,0.19417]
[1778061121561,77.24,81897.06,0.0,0.99857,0.0,0.19278]
[1778061124583,77.24,81900.26,0.0,0.99857,0.0,0.19221]
[1778061129617,77.24,81902.75,0.0,0.99857,0.0,0.19176]
[1778061133645,77.24,81905.62,0.0,0.99858,0.0,0.19125]
[1778061135659,77.24,81909.32,0.0,0.99858,0.0,0.1906]
[1778061136666,77.24,81913.42,0.0,0.99859,0.0,0.18988]
[1778061137740,77.24,81913.42,0.0,0.99859,0.0,0.18988]
[1778061143715,77.24,81914.07,0.0,0.99859,0.0,0.18976]
[1778061145732,77.24,81916.75,0.0,0.99859,0.0,0.18929]
[1778061146738,77.24,81911.47,0.0,0.99859,0.0,0.19022]
[1778061147745,77.24,81909.24,0.0,0.99858,0.0,0.19061]
[1778061148752,77.24,81906.52,0.0,0.99858,0.0,0.19109]
[1778061150766,77.24,81903.76,0.0,0.99858,0.0,0.19158]
[1778061151773,77.24,81904.0,0.0,0.99858,0.0,0.19084]
[1778061152780,77.24,81910.14,0.0,0.99859,0.0,0.18975]
[1778061157815,77.24,81913.64,0.0,0.9986,0.0,0.18914]
[1778061158822,77.24,81916.06,0.0,0.9986,0.0,0.18871]
[1778061159829,77.24,81918.59,0.0,0.9986,0.0,0.18827]
[1778061164864,77.24,81918.49,0.0,0.9986,0.0,0.18829]
[1778061167350,77.24,81918.44,0.0,0.9986,0.0,0.1883]
[1778061167367,77.24,81918.31,0.0,0.9986,0.0,0.18832]
[1778061172920,77.24,81923.23,0.0,0.99861,0.0,0.18746]
[1778061177955,77.24,81929.47,0.0,0.99862,0.0,0.18638]
[1778061178962,77.24,81933.94,0.0,0.99862,0.0,0.18561]
[1778061180976,77.24,81936.83,0.0,0.99863,0.0,0.18511]
[1778061183997,77.24,81928.42,0.0,0.99862,0.0,0.18656]
[1778061185007,77.24,81924.8,0.0,0.99861,0.0,0.18719]
[1778061186012,77.24,81922.05,0.0,0.99861,0.0,0.18767]
[1778061188025,77.24,81926.33,0.0,0.99861,0.0,0.18692]
[1778061193060,77.24,81927.03,0.0,0.99861,0.0,0.1868]
[1778061198095,77.24,81925.44,0.0,0.99861,0.0,0.18708]
[1778061203130,77.24,81926.76,0.0,0.99861,0.0,0.18685]
[1778061207158,77.24,81931.18,0.0,0.99862,0.0,0.18608]
[1778061208165,77.24,81934.44,0.0,0.99863,0.0,0.18552]
[1778061209172,77.24,81937.09,0.0,0.99863,0.0,0.18506]
[1778061210179,77.24,81940.76,0.0,0.99863,0.0,0.18443]
[1778061211188,77.24,81939.49,0.0,0.99864,0.0,0.18397]
[1778061212193,77.24,81936.08,0.0,0.99863,0.0,0.18455]
[1778061217228,77.24,81934.28,0.0,0.99863,0.0,0.18486]
[1778061218673,77.24,81934.28,0.0,0.99863,0.0,0.18486]
[1778061222881,77.24,81937.01,0.0,0.99863,0.0,0.18439]
[1778061228305,77.24,81935.57,0.0,0.99863,0.0,0.18464]
[1778061233340,77.24,81943.4,0.0,0.99864,0.0,0.1833]
[1778061234347,77.24,81951.01,0.0,0.99865,0.0,0.182]
[1778061236361,77.24,81953.77,0.0,0.99866,0.0,0.18154]
[1778061238375,77.24,81956.23,0.0,0.99866,0.0,0.18112]
[1778061239383,77.24,81962.17,0.0,0.99867,0.0,0.18012]
[1778061240389,77.24,81958.55,0.0,0.99866,0.0,0.18073]
[1778061242403,77.24,81956.16,0.0,0.99866,0.0,0.18113]
[1778061247456,77.24,81957.09,0.0,0.99866,0.0,0.18097]
[1778061250477,77.24,81959.37,0.0,0.99867,0.0,0.18059]
[1778061255512,77.24,81958.38,0.0,0.99866,0.0,0.18076]
[1778061259540,77.24,81955.55,0.0,0.99866,0.0,0.18123]
[1778061264575,77.24,81953.95,0.0,0.99866,0.0,0.1815]
[1778061270617,77.24,81953.88,0.0,0.99866,0.0,0.18152]
[1778061271624,77.24,81952.22,0.0,0.99866,0.0,0.18112]
[1778061273638,77.24,81946.22,0.0,0.99865,0.0,0.18214]
[1778061274645,77.24,81943.34,0.0,0.99865,0.0,0.18263]
[1778061279680,77.24,81942.93,0.0,0.99865,0.0,0.1827]
[1778061281120,77.24,81942.46,0.0,0.99865,0.0,0.18278]
[1778061284715,77.24,81946.33,0.0,0.99865,0.0,0.18212]
[1778061287736,77.24,81948.56,0.0,0.99866,0.0,0.18174]
[1778061292771,77.24,81948.48,0.0,0.99865,0.0,0.18175]
[1778061296799,77.24,81951.28,0.0,0.99866,0.0,0.18128]
[1778061300827,77.24,81954.27,0.0,0.99866,0.0,0.18077]
[1778061301834,77.24,81961.91,0.0,0.99867,0.0,0.17949]
[1778061302841,77.24,81965.24,0.0,0.99868,0.0,0.17893]
[1778061303848,77.24,81971.88,0.0,0.99869,0.0,0.17783]
[1778061304863,77.24,81975.86,0.0,0.99869,0.0,0.17717]
[1778061305865,77.24,81983.24,0.0,0.9987,0.0,0.17595]
[1778061308886,77.24,81977.88,0.0,0.9987,0.0,0.17683]
[1778061310161,77.24,81977.88,0.0,0.9987,0.0,0.17683]
[1778061310240,77.24,81972.05,0.0,0.99869,0.0,0.1778]
[1778061314928,77.24,81969.43,0.0,0.99868,0.0,0.17823]
[1778061319963,77.24,81975.68,0.0,0.99869,0.0,0.1772]
[1778061320970,77.24,81978.18,0.0,0.9987,0.0,0.17678]
[1778061321977,77.24,81981.57,0.0,0.9987,0.0,0.17622]
[1778061323991,77.24,81979.19,0.0,0.9987,0.0,0.17662]
[1778061324998,77.24,81971.81,0.0,0.99869,0.0,0.17784]
[1778061326005,77.24,81963.45,0.0,0.99868,0.0,0.17923]
[1778061327012,77.24,81960.77,0.0,0.99867,0.0,0.17968]
[1778061329026,77.24,81960.13,0.0,0.99867,0.0,0.17979]
[1778061331041,77.24,81960.37,0.0,0.99868,0.0,0.17908]
[1778061336076,77.24,81959.67,0.0,0.99868,0.0,0.17919]
[1778061340200,77.24,81960.6,0.0,0.99868,0.0,0.17904]
[1778061340212,77.24,81960.18,0.0,0.99868,0.0,0.17911]
[1778061341111,77.24,81962.5,0.0,0.99868,0.0,0.17872]
[1778061342118,77.24,81965.26,0.0,0.99868,0.0,0.17826]
[1778061344135,77.24,81969.96,0.0,0.99869,0.0,0.17748]
[1778061345143,77.24,81977.05,0.0,0.9987,0.0,0.17631]
[1778061350180,77.24,81978.45,0.0,0.9987,0.0,0.17608]
[1778061352194,77.24,81980.76,0.0,0.9987,0.0,0.1757]
[1778061353201,77.24,81982.97,0.0,0.99871,0.0,0.17533]
[1778061358236,77.24,81983.11,0.0,0.99871,0.0,0.17531]
[1778061362264,77.24,81980.38,0.0,0.9987,0.0,0.17576]
[1778061367302,77.24,81981.59,0.0,0.99871,0.0,0.17556]
[1778061372338,77.24,81981.29,0.0,0.9987,0.0,0.17561]
[1778061376366,77.24,81978.98,0.0,0.9987,0.0,0.17599]
[1778061381401,77.24,81979.62,0.0,0.9987,0.0,0.17588]
[1778061382408,77.24,81977.19,0.0,0.9987,0.0,0.17628]
[1778061383415,77.24,81967.39,0.0,0.99869,0.0,0.17791]
[1778061384422,77.24,81960.71,0.0,0.99868,0.0,0.17902]
[1778061388450,77.24,81958.3,0.0,0.99867,0.0,0.17942]
[1778061391471,77.24,81956.95,0.0,0.99868,0.0,0.17898]
[1778061395499,77.24,81960.4,0.0,0.99868,0.0,0.1784]
[1778061397513,77.24,81964.92,0.0,0.99869,0.0,0.17765]
[1778061398520,77.24,81971.58,0.0,0.9987,0.0,0.17655]
[1778061399527,77.24,81976.08,0.0,0.9987,0.0,0.1758]
[1778061404562,77.24,81976.1,0.0,0.9987,0.0,0.1758]
[1778061407584,77.24,81973.13,0.0,0.9987,0.0,0.17629]
[1778061412620,77.24,81973.41,0.0,0.9987,0.0,0.17624]
[1778061417655,77.24,81972.65,0.0,0.9987,0.0,0.17637]
[1778061420676,77.24,81968.65,0.0,0.99869,0.0,0.17703]
[1778061425711,77.24,81971.17,0.0,0.9987,0.0,0.17661]
[1778061431755,77.24,81972.21,0.0,0.9987,0.0,0.17644]
[1778061435786,77.24,81968.94,0.0,0.99869,0.0,0.17698]
[1778061436793,77.24,81955.81,0.0,0.99867,0.0,0.17917]
[1778061437801,77.24,81952.33,0.0,0.99867,0.0,0.17975]
[1778061438808,77.24,81954.53,0.0,0.99867,0.0,0.17938]
[1778061443843,77.24,81953.96,0.0,0.99867,0.0,0.17948]
[1778061448878,77.24,81957.23,0.0,0.99868,0.0,0.17893]
[1778061449885,77.24,81963.63,0.0,0.99869,0.0,0.17786]
[1778061452906,77.24,81963.17,0.0,0.99869,0.0,0.17727]
[1778061453913,77.24,81960.89,0.0,0.99869,0.0,0.17765]
[1778061458948,77.24,81962.16,0.0,0.99869,0.0,0.17744]
[1778061461969,77.24,81964.58,0.0,0.99869,0.0,0.17704]
[1778061467004,77.24,81963.41,0.0,0.99869,0.0,0.17723]
[1778061469020,77.24,81960.82,0.0,0.99869,0.0,0.17766]
[1778061474055,77.24,81964.69,0.0,0.99869,0.0,0.17702]
[1778061479094,77.24,81964.58,0.0,0.99869,0.0,0.17704]
[1778061484129,77.24,81965.21,0.0,0.99869,0.0,0.17694]
[1778061489164,77.24,81964.05,0.0,0.99869,0.0,0.17713]
[1778061490171,77.24,81961.81,0.0,0.99869,0.0,0.1775]
[1778061494199,77.24,81959.57,0.0,0.99868,0.0,0.17787]
[1778061497220,77.24,81962.9,0.0,0.99869,0.0,0.17732]
[1778061503262,77.24,81964.35,0.0,0.99869,0.0,0.17708]
[1778061506283,77.24,81967.39,0.0,0.9987,0.0,0.17658]
[1778061507290,77.24,81963.82,0.0,0.99869,0.0,0.17717]
[1778061511318,77.24,81964.45,0.0,0.9987,0.0,0.1764]
[1778061516353,77.24,81965.56,0.0,0.9987,0.0,0.17621]
[1778061521388,77.24,81964.98,0.0,0.9987,0.0,0.17631]
[1778061526423,77.24,81965.78,0.0,0.9987,0.0,0.17618]
[1778061531458,77.24,81965.21,0.0,0.9987,0.0,0.17627]
[1778061533472,77.24,81967.89,0.0,0.9987,0.0,0.17583]
[1778061534479,77.24,81971.38,0.0,0.99871,0.0,0.17526]
[1778061539515,77.24,81971.68,0.0,0.99871,0.0,0.17521]
[1778061544552,77.24,81974.6,0.0,0.99871,0.0,0.17473]
[1778061549587,77.24,81976.6,0.0,0.99871,0.0,0.1744]
[1778061552616,77.24,81968.32,0.0,0.9987,0.0,0.17576]
[1778061554631,77.24,81966.59,0.0,0.9987,0.0,0.17604]
[1778061559668,77.24,81966.05,0.0,0.9987,0.0,0.17613]
[1778061564703,77.24,81966.98,0.0,0.9987,0.0,0.17598]
[1778061569738,77.24,81965.55,0.0,0.9987,0.0,0.17621]
[1778061571752,77.24,81965.19,0.0,0.9987,0.0,0.17561]
[1778061576787,77.24,81965.7,0.0,0.9987,0.0,0.17553]
[1778061581822,77.24,81967.2,0.0,0.9987,0.0,0.17528]
[1778061586857,77.24,81966.72,0.0,0.9987,0.0,0.17536]
[1778061590888,77.24,81972.26,0.0,0.99871,0.0,0.17445]
[1778061591895,77.24,81980.27,0.0,0.99872,0.0,0.17315]
[1778061593909,77.24,81981.55,0.0,0.99872,0.0,0.17294]
[1778061597937,77.24,81986.16,0.0,0.99873,0.0,0.17219]
[1778061600987,77.24,81991.43,0.0,0.99874,0.0,0.17134]
[1778061601992,77.24,82000.94,0.0,0.99875,0.0,0.16982]
[1778061603007,77.24,82004.05,0.0,0.99875,0.0,0.16932]
[1778061607041,77.24,81990.35,0.0,0.99874,0.0,0.17151]
[1778061608048,77.24,81987.67,0.0,0.99873,0.0,0.17195]
[1778061613086,77.24,81985.46,0.0,0.99873,0.0,0.1723]
[1778061614094,77.24,81982.58,0.0,0.99873,0.0,0.17277]
[1778061616108,77.24,81979.54,0.0,0.99872,0.0,0.17326]
[1778061617064,77.24,81979.54,0.0,0.99872,0.0,0.17326]
[1778061617115,77.24,81972.37,0.0,0.99871,0.0,0.17443]
[1778061620136,77.24,81975.15,0.0,0.99872,0.0,0.17398]
[1778061621407,77.24,81975.15,0.0,0.99872,0.0,0.17398]
[1778061627185,77.24,81973.71,0.0,0.99871,0.0,0.17421]
[1778061632221,77.24,81986.01,0.0,0.99873,0.0,0.17156]
[1778061634235,77.24,81983.44,0.0,0.99873,0.0,0.17198]
[1778061635242,77.24,81979.31,0.0,0.99873,0.0,0.17265]
[1778061636249,77.24,81973.38,0.0,0.99872,0.0,0.17361]
[1778061641284,77.24,81974.12,0.0,0.99872,0.0,0.17349]
[1778061642291,77.24,81978.16,0.0,0.99872,0.0,0.17283]
[1778061647326,77.24,81977.88,0.0,0.99872,0.0,0.17288]
[1778061650347,77.24,81973.48,0.0,0.99872,0.0,0.17359]
[1778061652361,77.24,81976.76,0.0,0.99872,0.0,0.17306]
[1778061653368,77.24,81980.15,0.0,0.99873,0.0,0.17251]
[1778061655382,77.24,81985.08,0.0,0.99873,0.0,0.17171]
[1778061657396,77.24,81982.12,0.0,0.99873,0.0,0.17219]
[1778061658403,77.24,81979.53,0.0,0.99873,0.0,0.17261]
[1778061660417,77.24,81976.04,0.0,0.99872,0.0,0.17318]
[1778061665454,77.24,81975.19,0.0,0.99872,0.0,0.17332]
[1778061667468,77.24,81982.67,0.0,0.99873,0.0,0.1721]
[1778061668475,77.24,81988.5,0.0,0.99874,0.0,0.17116]
[1778061669482,77.24,81991.42,0.0,0.99874,0.0,0.17069]
[1778061671501,77.24,81988.58,0.0,0.99874,0.0,0.17115]
[1778061672503,77.24,82003.15,0.0,0.99876,0.0,0.16882]
[1778061673510,77.24,82011.05,0.0,0.99877,0.0,0.16757]
[1778061676531,77.24,82006.07,0.0,0.99876,0.0,0.16836]
[1778061677646,77.24,82006.07,0.0,0.99876,0.0,0.16836]
[1778061678545,77.24,82003.18,0.0,0.99876,0.0,0.16882]
[1778061679552,77.24,82000.99,0.0,0.99875,0.0,0.16916]
[1778061680559,77.24,81995.0,0.0,0.99875,0.0,0.17012]
[1778061681566,77.24,81992.29,0.0,0.99874,0.0,0.17055]
[1778061686174,77.24,81991.48,0.0,0.99874,0.0,0.17068]
[1778061685594,77.24,81993.69,0.0,0.99874,0.0,0.17033]
[1778061686601,77.24,81995.15,0.0,0.99875,0.0,0.1701]
[1778061692643,77.24,81998.66,0.0,0.99876,0.0,0.16889]
[1778061693650,77.24,82005.11,0.0,0.99876,0.0,0.16787]
[1778061694657,77.24,82007.44,0.0,0.99877,0.0,0.1675]
[1778061697679,77.24,82001.06,0.0,0.99876,0.0,0.16851]
[1778061699696,77.24,82007.32,0.0,0.99877,0.0,0.16752]
[1778061704730,77.24,82005.69,0.0,0.99877,0.0,0.16778]
[1778061708758,77.24,82002.84,0.0,0.99876,0.0,0.16823]
[1778061711780,77.24,82005.62,0.0,0.99876,0.0,0.16779]
[1778061714801,77.24,82002.87,0.0,0.99876,0.0,0.16822]
[1778061719836,77.24,82005.06,0.0,0.99876,0.0,0.16788]
[1778061720843,77.24,82007.45,0.0,0.99877,0.0,0.1675]
[1778061723866,77.24,82013.87,0.0,0.99878,0.0,0.16649]
[1778061724893,77.24,82024.57,0.0,0.99879,0.0,0.16482]
[1778061725886,77.24,82030.03,0.0,0.9988,0.0,0.16397]
[1778061729917,77.24,82032.24,0.0,0.9988,0.0,0.16363]
[1778061734952,77.24,82033.31,0.0,0.9988,0.0,0.16346]
[1778061736966,77.24,82035.93,0.0,0.9988,0.0,0.16306]
[1778061737914,77.24,82035.93,0.0,0.9988,0.0,0.16306]
[1778061740994,77.24,82033.21,0.0,0.9988,0.0,0.16348]
[1778061746032,77.24,82034.88,0.0,0.9988,0.0,0.16322]
[1778061751071,77.24,82043.09,0.0,0.99882,0.0,0.16134]
[1778061756106,77.24,82045.51,0.0,0.99882,0.0,0.16097]
[1778061758121,77.24,82042.36,0.0,0.99882,0.0,0.16145]
[1778061760134,77.24,82033.75,0.0,0.99881,0.0,0.16277]
[1778061762148,77.24,82028.48,0.0,0.9988,0.0,0.16358]
[1778061763155,77.24,82015.5,0.0,0.99878,0.0,0.1656]
[1778061764162,77.24,82010.87,0.0,0.99878,0.0,0.16632]
[1778061767183,77.24,82015.1,0.0,0.99878,0.0,0.16566]
[1778061769197,77.24,82019.32,0.0,0.99879,0.0,0.165]
[1778061770213,77.24,82019.32,0.0,0.99879,0.0,0.165]
[1778061773225,77.24,82023.79,0.0,0.99879,0.0,0.16431]
[1778061775519,77.24,82024.69,0.0,0.99879,0.0,0.16417]
[1778061776246,77.24,82025.03,0.0,0.99879,0.0,0.16412]
[1778061781284,77.24,82025.82,0.0,0.9988,0.0,0.16399]
[1778061786319,77.24,82026.92,0.0,0.9988,0.0,0.16382]
[1778061787326,77.24,82022.35,0.0,0.99879,0.0,0.16453]
[1778061792361,77.24,82020.85,0.0,0.99879,0.0,0.16476]
[1778061797396,77.24,82020.71,0.0,0.99879,0.0,0.16479]
[1778061798403,77.24,82012.1,0.0,0.99878,0.0,0.16613]
[1778061799410,77.24,82002.95,0.0,0.99877,0.0,0.16757]
[1778061800418,77.24,82000.37,0.0,0.99876,0.0,0.16798]
[1778061805452,77.24,82002.0,0.0,0.99876,0.0,0.16772]
[1778061807467,77.24,82006.27,0.0,0.99877,0.0,0.16705]
[1778061809823,77.24,82005.17,0.0,0.99877,0.0,0.16722]
[1778061809916,77.24,82005.71,0.0,0.99877,0.0,0.16714]
[1778061812502,77.24,82005.72,0.0,0.99877,0.0,0.1665]
[1778061814516,77.24,82008.68,0.0,0.99878,0.0,0.16603]
[1778061819551,77.24,82009.25,0.0,0.99878,0.0,0.16594]
[1778061821565,77.24,82012.27,0.0,0.99878,0.0,0.16547]
[1778061823579,77.24,82010.06,0.0,0.99878,0.0,0.16582]
[1778061824586,77.24,82007.23,0.0,0.99878,0.0,0.16626]
[1778061828614,77.24,82003.65,0.0,0.99877,0.0,0.16682]
[1778061833649,77.24,82006.82,0.0,0.99878,0.0,0.16632]
[1778061838684,77.24,82007.17,0.0,0.99878,0.0,0.16627]
[1778061843719,77.24,82006.29,0.0,0.99878,0.0,0.16641]
[1778061844726,77.24,82003.6,0.0,0.99877,0.0,0.16683]
[1778061845734,77.24,82008.22,0.0,0.99878,0.0,0.1661]
[1778061846741,77.24,82013.36,0.0,0.99878,0.0,0.1653]
[1778061848755,77.24,82017.37,0.0,0.99879,0.0,0.16468]
[1778061850769,77.24,82014.39,0.0,0.99879,0.0,0.16514]
[1778061855804,77.24,82015.09,0.0,0.99879,0.0,0.16503]
[1778061856528,77.24,82015.09,0.0,0.99879,0.0,0.16503]
[1778061856811,77.24,82014.4,0.0,0.99879,0.0,0.16514]
[1778061861846,77.24,82014.38,0.0,0.99879,0.0,0.16514]
[1778061863860,77.24,82021.0,0.0,0.99879,0.0,0.16411]
[1778061868895,77.24,82020.13,0.0,0.99879,0.0,0.16425]
[1778061870909,77.24,82023.17,0.0,0.9988,0.0,0.16378]
[1778061871916,77.24,82023.24,0.0,0.9988,0.0,0.16314]
[1778061874937,77.24,82026.27,0.0,0.9988,0.0,0.16267]
[1778061875944,77.24,82030.45,0.0,0.99881,0.0,0.16203]
[1778061876951,77.24,82035.13,0.0,0.99882,0.0,0.16131]
[1778061878966,77.24,82037.42,0.0,0.99882,0.0,0.16096]
[1778061882993,77.24,82031.36,0.0,0.99881,0.0,0.16189]
[1778061884000,77.24,82034.87,0.0,0.99882,0.0,0.16135]
[1778061886014,77.24,82037.71,0.0,0.99882,0.0,0.16092]
[1778061889035,77.24,82033.34,0.0,0.99881,0.0,0.16159]
[1778061893063,77.24,82031.01,0.0,0.99881,0.0,0.16194]
[1778061894070,77.24,82027.29,0.0,0.99881,0.0,0.16251]
[1778061898098,77.24,82023.84,0.0,0.9988,0.0,0.16304]
[1778061902126,77.24,82018.51,0.0,0.9988,0.0,0.16387]
[1778061903133,77.24,82004.03,0.0,0.99878,0.0,0.16613]
[1778061904140,77.24,81994.31,0.0,0.99876,0.0,0.16766]
[1778061905147,77.24,81994.0,0.0,0.99876,0.0,0.16771]
[1778061908168,77.24,81996.88,0.0,0.99877,0.0,0.16725]
[1778061913203,77.24,81993.38,0.0,0.99876,0.0,0.1678]
[1778061917827,77.24,81994.69,0.0,0.99876,0.0,0.1676]
[1778061918238,77.24,81993.91,0.0,0.99876,0.0,0.16772]
[1778061923274,77.24,81994.64,0.0,0.99876,0.0,0.1676]
[1778061927303,77.24,81991.72,0.0,0.99876,0.0,0.16807]
[1778061929317,77.24,81994.86,0.0,0.99876,0.0,0.16757]
[1778061930324,77.24,81992.14,0.0,0.99876,0.0,0.168]
[1778061931331,77.24,81990.98,0.0,0.99876,0.0,0.16754]
[1778061934352,77.24,81988.63,0.0,0.99876,0.0,0.16791]
[1778061935365,77.24,81971.11,0.0,0.99874,0.0,0.17071]
[1778061936371,77.24,81970.98,0.0,0.99874,0.0,0.17073]
[1778061937380,77.24,81975.07,0.0,0.99874,0.0,0.17008]
[1778061940401,77.24,81972.72,0.0,0.99874,0.0,0.17045]
[1778061942415,77.24,81970.19,0.0,0.99874,0.0,0.17086]
[1778061946134,77.24,81970.48,0.0,0.99874,0.0,0.17081]
[1778061946444,77.24,81970.0,0.0,0.99874,0.0,0.17089]
[1778061946544,77.24,81970.0,0.0,0.99874,0.0,0.17089]
[1778061949464,77.24,81967.61,0.0,0.99873,0.0,0.17128]
[1778061954499,77.24,81965.91,0.0,0.99873,0.0,0.17155]
[1778061955506,77.24,81968.31,0.0,0.99874,0.0,0.17116]
[1778061959534,77.24,81965.68,0.0,0.99873,0.0,0.17159]
[1778061960541,77.24,81963.29,0.0,0.99873,0.0,0.17197]
[1778061962556,77.24,81965.58,0.0,0.99873,0.0,0.1716]
[1778061963572,77.24,81969.46,0.0,0.99874,0.0,0.17098]
[1778061965586,77.24,81964.59,0.0,0.99873,0.0,0.17176]
[1778061966594,77.24,81967.47,0.0,0.99873,0.0,0.1713]
[1778061967600,77.24,81971.33,0.0,0.99874,0.0,0.17068]
[1778061970621,77.24,81967.6,0.0,0.99873,0.0,0.17128]
[1778061972635,77.24,81965.11,0.0,0.99873,0.0,0.17168]
[1778061977670,77.24,81966.38,0.0,0.99873,0.0,0.17147]
[1778061978677,77.24,81968.69,0.0,0.99874,0.0,0.1711]
[1778061981698,77.24,81977.03,0.0,0.99875,0.0,0.16976]
[1778061982705,77.24,81982.46,0.0,0.99875,0.0,0.1689]
[1778061983712,77.24,81987.52,0.0,0.99876,0.0,0.16809]
[1778061984719,77.24,81989.91,0.0,0.99876,0.0,0.16771]
[1778061988747,77.24,81986.72,0.0,0.99876,0.0,0.16822]
[1778061989754,77.24,81978.74,0.0,0.99875,0.0,0.16949]
[1778061991643,77.24,81980.0,0.0,0.99875,0.0,0.16929]
[1778061991768,77.24,81980.28,0.0,0.99876,0.0,0.1686]
[1778061994789,77.24,81984.68,0.0,0.99876,0.0,0.1679]
[1778061995796,77.24,81981.54,0.0,0.99876,0.0,0.1684]
[1778061998817,77.24,81985.44,0.0,0.99876,0.0,0.16778]
[1778061999824,77.24,81987.86,0.0,0.99877,0.0,0.1674]
[1778062001838,77.24,81993.32,0.0,0.99877,0.0,0.16653]
[1778062003852,77.24,81997.4,0.0,0.99878,0.0,0.16589]
[1778062005866,77.24,82000.05,0.0,0.99878,0.0,0.16548]
[1778062010901,77.24,81998.82,0.0,0.99878,0.0,0.16567]
[1778062015937,77.24,82001.0,0.0,0.99878,0.0,0.16533]
[1778062019965,77.24,81997.95,0.0,0.99878,0.0,0.16581]
[1778062023993,77.24,82000.32,0.0,0.99878,0.0,0.16544]
[1778062026007,77.24,81997.08,0.0,0.99878,0.0,0.16594]
[1778062027014,77.24,81991.75,0.0,0.99877,0.0,0.16678]
[1778062028021,77.24,81983.92,0.0,0.99876,0.0,0.16802]
[1778062029028,77.24,81979.09,0.0,0.99875,0.0,0.16879]
[1778062034064,77.24,81978.83,0.0,0.99875,0.0,0.16883]
[1778062037085,77.24,81976.35,0.0,0.99875,0.0,0.16922]
[1778062040108,77.24,81984.15,0.0,0.99876,0.0,0.16798]
[1778062045142,77.24,81984.15,0.0,0.99876,0.0,0.16798]
[1778062047156,77.24,81981.01,0.0,0.99876,0.0,0.16848]
[1778062048163,77.24,81976.81,0.0,0.99875,0.0,0.16915]
[1778062051184,77.24,81977.14,0.0,0.99876,0.0,0.16845]
[1778062056219,77.24,81977.98,0.0,0.99876,0.0,0.16832]
[1778062061254,77.24,81977.44,0.0,0.99876,0.0,0.16841]
[1778062063268,77.24,81982.45,0.0,0.99876,0.0,0.16761]
[1778062065282,77.24,81984.92,0.0,0.99877,0.0,0.16722]
[1778062067296,77.24,81991.21,0.0,0.99877,0.0,0.16623]
[1778062069311,77.24,81997.3,0.0,0.99878,0.0,0.16527]
[1778062074346,77.24,81999.06,0.0,0.99878,0.0,0.165]
[1778062078374,77.24,81996.45,0.0,0.99878,0.0,0.16541]
[1778062083409,77.24,81997.54,0.0,0.99878,0.0,0.16524]
[1778062088444,77.24,81997.62,0.0,0.99878,0.0,0.16522]
[1778062093480,77.24,81993.91,0.0,0.99878,0.0,0.16581]
[1778062098515,77.24,81996.05,0.0,0.99878,0.0,0.16547]
[1778062100529,77.24,81998.39,0.0,0.99878,0.0,0.1651]
[1778062105564,77.24,81999.62,0.0,0.99878,0.0,0.16491]
[1778062110599,77.24,82000.69,0.0,0.99879,0.0,0.16475]
[1778062111606,77.24,82000.84,0.0,0.99879,0.0,0.16409]
[1778062117648,77.24,81998.5,0.0,0.99879,0.0,0.16445]
[1778062118659,77.24,81990.26,0.0,0.99878,0.0,0.16574]
[1778062119662,77.24,81978.23,0.0,0.99876,0.0,0.16764]
[1778062120669,77.24,81973.47,0.0,0.99876,0.0,0.16839]
[1778062125704,77.24,81974.69,0.0,0.99876,0.0,0.1682]
[1778062130969,77.24,81976.64,0.0,0.99876,0.0,0.16789]
[1778062133760,77.24,81973.55,0.0,0.99876,0.0,0.16838]
[1778062138795,77.24,81972.44,0.0,0.99875,0.0,0.16856]
[1778062143830,77.24,81975.54,0.0,0.99876,0.0,0.16806]
[1778062145844,77.24,81980.2,0.0,0.99876,0.0,0.16733]
[1778062150879,77.24,81978.88,0.0,0.99876,0.0,0.16753]
[1778062151886,77.24,81974.7,0.0,0.99876,0.0,0.1682]
[1778062154907,77.24,81970.93,0.0,0.99875,0.0,0.1688]
[1778062157928,77.24,81974.52,0.0,0.99876,0.0,0.16823]
[1778062160949,77.24,81977.38,0.0,0.99876,0.0,0.16777]
[1778062161956,77.24,81980.93,0.0,0.99877,0.0,0.16721]
[1778062163970,77.24,81983.29,0.0,0.99877,0.0,0.16684]
[1778062167999,77.24,81986.31,0.0,0.99877,0.0,0.16636]
[1778062171019,77.24,81987.24,0.0,0.99878,0.0,0.16558]
[1778062176054,77.24,81988.96,0.0,0.99878,0.0,0.16531]
[1778062181089,77.24,81991.39,0.0,0.99878,0.0,0.16493]
[1778062185117,77.24,81996.23,0.0,0.99879,0.0,0.16418]
[1778062190152,77.24,81996.52,0.0,0.99879,0.0,0.16413]
[1778062195187,77.24,81997.93,0.0,0.99879,0.0,0.16391]
[1778062196194,77.24,82000.35,0.0,0.99879,0.0,0.16354]
[1778062197201,77.24,82003.06,0.0,0.9988,0.0,0.16312]
[1778062198208,77.24,82006.24,0.0,0.9988,0.0,0.16263]
[1778062199215,77.24,82010.42,0.0,0.99881,0.0,0.16198]
[1778062202237,77.24,82014.57,0.0,0.99881,0.0,0.16135]
[1778062203246,77.24,82019.11,0.0,0.99882,0.0,0.16065]
[1778062207272,77.24,82015.86,0.0,0.99881,0.0,0.16115]
[1778062208279,77.24,82018.54,0.0,0.99882,0.0,0.16074]
[1778062209692,77.24,82018.54,0.0,0.99882,0.0,0.16074]
[1778062209708,77.24,82018.5,0.0,0.99882,0.0,0.16075]
[1778062214321,77.24,82022.34,0.0,0.99882,0.0,0.16016]
[1778062215328,77.24,82024.85,0.0,0.99883,0.0,0.15978]
[1778062217342,77.24,82028.17,0.0,0.99883,0.0,0.15928]
[1778062218349,77.24,82034.63,0.0,0.99884,0.0,0.1583]
[1778062219356,77.24,82039.83,0.0,0.99884,0.0,0.15752]
[1778062225398,77.24,82040.43,0.0,0.99884,0.0,0.15743]
[1778062227412,77.24,82037.78,0.0,0.99884,0.0,0.15783]
[1778062231440,77.24,82036.89,0.0,0.99884,0.0,0.15735]
[1778062233455,77.24,82040.47,0.0,0.99885,0.0,0.15681]
[1778062235469,77.24,82043.04,0.0,0.99885,0.0,0.15643]
[1778062240504,77.24,82043.78,0.0,0.99885,0.0,0.15632]
[1778062244532,77.24,82048.74,0.0,0.99886,0.0,0.15558]
[1778062245539,77.24,82051.46,0.0,0.99886,0.0,0.15518]
[1778062246546,77.24,82048.42,0.0,0.99886,0.0,0.15563]
[1778062248560,77.24,82052.16,0.0,0.99886,0.0,0.15508]
[1778062253595,77.24,82051.63,0.0,0.99886,0.0,0.15516]
[1778062258631,77.24,82050.92,0.0,0.99886,0.0,0.15526]
[1778062263666,77.24,82052.85,0.0,0.99886,0.0,0.15498]
[1778062265680,77.24,82049.16,0.0,0.99886,0.0,0.15552]
[1778062270715,77.24,82048.27,0.0,0.99886,0.0,0.15565]
[1778062274743,77.24,82050.9,0.0,0.99886,0.0,0.15527]
[1778062275750,77.24,82048.23,0.0,0.99886,0.0,0.15566]
[1778062277764,77.24,82050.5,0.0,0.99886,0.0,0.15532]
[1778062278771,77.24,82052.77,0.0,0.99886,0.0,0.15499]
[1778062283806,77.24,82054.44,0.0,0.99887,0.0,0.15474]
[1778062284813,77.24,82059.21,0.0,0.99887,0.0,0.15404]
[1778062287834,77.24,82062.76,0.0,0.99888,0.0,0.15352]
[1778062288841,77.24,82067.0,0.0,0.99888,0.0,0.1529]
[1778062291862,77.24,82068.22,0.0,0.99889,0.0,0.15213]
[1778062293876,77.24,82060.45,0.0,0.99888,0.0,0.15326]
[1778062296897,77.24,82063.6,0.0,0.99888,0.0,0.1528]
[1778062298918,77.24,82065.77,0.0,0.99888,0.0,0.15248]
[1778062300932,77.24,82062.17,0.0,0.99888,0.0,0.15301]
[1778062302946,77.24,82064.94,0.0,0.99888,0.0,0.1526]
[1778062307981,77.24,82065.49,0.0,0.99888,0.0,0.15252]
[1778062308988,77.24,82069.33,0.0,0.99889,0.0,0.15197]
[1778062314042,77.24,82067.78,0.0,0.99889,0.0,0.15219]
[1778062316056,77.24,82061.98,0.0,0.99888,0.0,0.15304]
[1778062318070,77.24,82058.22,0.0,0.99887,0.0,0.15359]
[1778062321091,77.24,82054.64,0.0,0.99887,0.0,0.15411]
[1778062322098,77.24,82050.46,0.0,0.99887,0.0,0.15473]
[1778062323105,77.24,82046.73,0.0,0.99886,0.0,0.15528]
[1778062327133,77.24,82043.65,0.0,0.99886,0.0,0.15573]
[1778062329148,77.24,82040.95,0.0,0.99885,0.0,0.15613]
[1778062334182,77.24,82042.53,0.0,0.99886,0.0,0.1559]
[1778062339217,77.24,82042.43,0.0,0.99886,0.0,0.15591]
[1778062341231,77.24,82051.52,0.0,0.99887,0.0,0.15457]
[1778062342238,77.24,82057.2,0.0,0.99887,0.0,0.15373]
[1778062346266,77.24,82059.83,0.0,0.99888,0.0,0.15335]
[1778062348280,77.24,82064.09,0.0,0.99888,0.0,0.15273]
[1778062351301,77.24,82059.61,0.0,0.99888,0.0,0.15278]
[1778062353315,77.24,82055.61,0.0,0.99888,0.0,0.15337]
[1778062357343,77.24,82052.82,0.0,0.99887,0.0,0.15378]
[1778062359357,77.24,82061.58,0.0,0.99888,0.0,0.1525]
[1778062362384,77.24,82066.85,0.0,0.99889,0.0,0.15173]
[1778062363391,77.24,82069.34,0.0,0.99889,0.0,0.15137]
[1778062364398,77.24,82066.09,0.0,0.99889,0.0,0.15184]
[1778062366412,77.24,82063.81,0.0,0.99889,0.0,0.15217]
[1778062371447,77.24,82062.47,0.0,0.99888,0.0,0.15237]
[1778062374268,77.24,82061.96,0.0,0.99888,0.0,0.15244]
[1778062374468,77.24,82060.07,0.0,0.99888,0.0,0.15272]
[1778062379503,77.24,82060.46,0.0,0.99888,0.0,0.15266]
[1778062380510,77.24,82056.15,0.0,0.99888,0.0,0.15329]
[1778062381517,77.24,82049.01,0.0,0.99887,0.0,0.15434]
[1778062382524,77.24,82045.96,0.0,0.99886,0.0,0.15479]
[1778062384538,77.24,82052.56,0.0,0.99887,0.0,0.15381]
[1778062385545,77.24,82058.7,0.0,0.99888,0.0,0.15292]
[1778062387559,77.24,82055.84,0.0,0.99888,0.0,0.15333]
[1778062390580,77.24,82059.34,0.0,0.99888,0.0,0.15282]
[1778062395615,77.24,82059.07,0.0,0.99888,0.0,0.15286]
[1778062398636,77.24,82053.16,0.0,0.99887,0.0,0.15373]
[1778062400650,77.24,82058.46,0.0,0.99888,0.0,0.15295]
[1778062405686,77.24,82060.45,0.0,0.99888,0.0,0.15266]
[1778062406693,77.24,82064.69,0.0,0.99889,0.0,0.15204]
[1778062407700,77.24,82067.23,0.0,0.99889,0.0,0.15168]
[1778062409714,77.24,82069.51,0.0,0.99889,0.0,0.15135]
[1778062411728,77.24,82068.89,0.0,0.9989,0.0,0.15084]
[1778062416766,77.24,82069.39,0.0,0.9989,0.0,0.15077]
[1778062419790,77.24,82072.39,0.0,0.9989,0.0,0.15034]
[1778062424825,77.24,82073.33,0.0,0.9989,0.0,0.1502]
[1778062429860,77.24,82074.3,0.0,0.9989,0.0,0.15006]
[1778062432881,77.24,82072.06,0.0,0.9989,0.0,0.15039]
[1778062434895,77.24,82069.82,0.0,0.9989,0.0,0.15071]
[1778062439930,77.24,82067.61,0.0,0.99889,0.0,0.15103]
[1778062445975,77.24,82072.52,0.0,0.9989,0.0,0.15032]
[1778062451012,77.24,82074.0,0.0,0.9989,0.0,0.15011]
[1778062452018,77.24,82076.67,0.0,0.9989,0.0,0.14972]
[1778062455041,77.24,82078.93,0.0,0.99891,0.0,0.1494]
[1778062457055,77.24,82081.96,0.0,0.99891,0.0,0.14897]
[1778062461083,77.24,82085.64,0.0,0.99892,0.0,0.14844]
[1778062463097,77.24,82093.14,0.0,0.99892,0.0,0.14738]
[1778062464350,77.24,82106.49,0.0,0.99894,0.0,0.1455]
[1778062465111,77.24,82104.24,0.0,0.99894,0.0,0.14582]
[1778062466118,77.24,82102.28,0.0,0.99893,0.0,0.14609]
[1778062467125,77.24,82104.48,0.0,0.99894,0.0,0.14579]
[1778062472160,77.24,82106.9,0.0,0.99894,0.0,0.14487]
[1778062474174,77.24,82103.02,0.0,0.99894,0.0,0.14541]
[1778062477470,77.24,82102.47,0.0,0.99894,0.0,0.14549]
[1778062477504,77.24,82099.41,0.0,0.99894,0.0,0.14592]
[1778062482230,77.24,82085.52,0.0,0.99892,0.0,0.14788]
[1778062483237,77.24,82080.54,0.0,0.99891,0.0,0.14858]
[1778062484244,77.24,82080.19,0.0,0.99891,0.0,0.14863]
[1778062486264,77.24,82072.61,0.0,0.9989,0.0,0.14972]
[1778062487271,77.24,82067.95,0.0,0.9989,0.0,0.15039]
[1778062489285,77.24,82067.18,0.0,0.9989,0.0,0.1505]
[1778062494320,77.24,82060.3,0.0,0.99889,0.0,0.15149]
[1778062496334,77.24,82053.42,0.0,0.99888,0.0,0.15249]
[1778062497341,77.24,82047.33,0.0,0.99887,0.0,0.15338]
[1778062498360,77.24,82044.39,0.0,0.99887,0.0,0.15381]
[1778062500374,77.24,82041.67,0.0,0.99887,0.0,0.15421]
[1778062502388,77.24,82045.72,0.0,0.99887,0.0,0.15362]
[1778062503395,77.24,82054.73,0.0,0.99888,0.0,0.1523]
[1778062504402,77.24,82057.36,0.0,0.99889,0.0,0.15192]
[1778062506673,77.24,82058.28,0.0,0.99889,0.0,0.15178]
[1778062507423,77.24,82055.26,0.0,0.99888,0.0,0.15222]
[1778062508430,77.24,82045.03,0.0,0.99887,0.0,0.15372]
[1778062510052,77.24,82045.03,0.0,0.99887,0.0,0.15372]
[1778062509437,77.24,82040.71,0.0,0.99887,0.0,0.15435]
[1778062510445,77.24,82043.41,0.0,0.99887,0.0,0.15396]
[1778062511451,77.24,82046.67,0.0,0.99887,0.0,0.15348]
[1778062512458,77.24,82053.1,0.0,0.99888,0.0,0.15254]
[1778062513465,77.24,82056.7,0.0,0.99889,0.0,0.15201]
[1778062515479,77.24,82049.2,0.0,0.99888,0.0,0.15311]
[1778062516486,77.24,82046.73,0.0,0.99887,0.0,0.15347]
[1778062519507,77.24,82050.34,0.0,0.99888,0.0,0.15294]
[1778062523536,77.24,82047.92,0.0,0.99888,0.0,0.15329]
[1778062525550,77.24,82043.91,0.0,0.99887,0.0,0.15388]
[1778062527564,77.24,82035.06,0.0,0.99886,0.0,0.15519]
[1778062528571,77.24,82032.14,0.0,0.99886,0.0,0.15562]
[1778062529578,77.24,82026.96,0.0,0.99885,0.0,0.15639]
[1778062530585,77.24,82029.63,0.0,0.99885,0.0,0.15599]
[1778062531592,77.24,82036.72,0.0,0.99887,0.0,0.15434]
[1778062532599,77.24,82039.36,0.0,0.99887,0.0,0.15395]
[1778062533694,77.24,82039.36,0.0,0.99887,0.0,0.15395]
[1778062533710,77.24,82044.39,0.0,0.99888,0.0,0.15321]
[1778062538644,77.24,82041.73,0.0,0.99887,0.0,0.1536]
[1778062540658,77.24,82035.95,0.0,0.99887,0.0,0.15445]
[1778062541665,77.24,82033.14,0.0,0.99886,0.0,0.15487]
[1778062546700,77.24,82035.36,0.0,0.99886,0.0,0.15454]
[1778062551735,77.24,82033.05,0.0,0.99886,0.0,0.15488]
[1778062553749,77.24,82030.58,0.0,0.99886,0.0,0.15525]
[1778062554756,77.24,82028.35,0.0,0.99886,0.0,0.15558]
[1778062555763,77.24,82024.27,0.0,0.99885,0.0,0.15618]
[1778062558784,77.24,82015.66,0.0,0.99884,0.0,0.15747]
[1778062559791,77.24,82013.04,0.0,0.99884,0.0,0.15786]
[1778062564826,77.24,82011.28,0.0,0.99884,0.0,0.15813]
[1778062566840,77.24,82008.39,0.0,0.99883,0.0,0.15857]
[1778062570868,77.24,82010.94,0.0,0.99884,0.0,0.15818]
[1778062572882,77.24,82013.78,0.0,0.99884,0.0,0.15775]
[1778062573889,77.24,82011.36,0.0,0.99884,0.0,0.15812]
[1778062578925,77.24,82009.12,0.0,0.99883,0.0,0.15846]
[1778062582953,77.24,82011.74,0.0,0.99884,0.0,0.15806]
[1778062583960,77.24,82014.23,0.0,0.99884,0.0,0.15769]
[1778062586981,77.24,82020.12,0.0,0.99885,0.0,0.1568]
[1778062588995,77.24,82028.5,0.0,0.99886,0.0,0.15555]
[1778062590007,77.24,82031.62,0.0,0.99886,0.0,0.15509]
[1778062591009,77.24,82032.94,0.0,0.99887,0.0,0.15429]
[1778062593023,77.24,82041.23,0.0,0.99888,0.0,0.15307]
[1778062595037,77.24,82044.01,0.0,0.99888,0.0,0.15267]
[1778062597051,77.24,82047.49,0.0,0.99888,0.0,0.15216]
[1778062601765,77.24,82046.23,0.0,0.99888,0.0,0.15234]
[1778062607121,77.24,82042.52,0.0,0.99888,0.0,0.15288]
[1778062609135,77.24,82044.83,0.0,0.99888,0.0,0.15255]
[1778062614170,77.24,82045.34,0.0,0.99888,0.0,0.15247]
[1778062618198,77.24,82049.4,0.0,0.99889,0.0,0.15188]
[1778062619205,77.24,82057.84,0.0,0.9989,0.0,0.15066]
[1778062621219,77.24,82059.56,0.0,0.9989,0.0,0.15041]
[1778062622231,77.24,82066.58,0.0,0.99891,0.0,0.1494]
[1778062623234,77.24,82070.27,0.0,0.99891,0.0,0.14888]
[1778062625248,77.24,82073.67,0.0,0.99891,0.0,0.14839]
[1778062627269,77.24,82081.15,0.0,0.99892,0.0,0.14733]
[1778062629282,77.24,82078.89,0.0,0.99892,0.0,0.14765]
[1778062631296,77.24,82075.62,0.0,0.99892,0.0,0.14811]
[1778062632303,77.24,82070.83,0.0,0.99891,0.0,0.1488]
[1778062637342,77.24,82070.64,0.0,0.99891,0.0,0.14882]
[1778062642377,77.24,82071.41,0.0,0.99891,0.0,0.14871]
[1778062644391,77.24,82068.17,0.0,0.99891,0.0,0.14918]
[1778062647412,77.24,82073.8,0.0,0.99891,0.0,0.14837]
[1778062648419,77.24,82078.55,0.0,0.99892,0.0,0.1477]
[1778062649426,77.24,82082.84,0.0,0.99892,0.0,0.14709]
[1778062651440,77.24,82083.73,0.0,0.99893,0.0,0.14639]
[1778062653454,77.24,82097.28,0.0,0.99895,0.0,0.14449]
[1778062654461,77.24,82105.03,0.0,0.99895,0.0,0.14342]
[1778062655468,77.24,82109.53,0.0,0.99896,0.0,0.1428]
[1778062657482,77.24,82107.76,0.0,0.99896,0.0,0.14304]
[1778062658489,77.24,82104.18,0.0,0.99895,0.0,0.14353]
[1778062659497,77.24,82097.64,0.0,0.99895,0.0,0.14444]
[1778062660503,77.24,82094.15,0.0,0.99894,0.0,0.14493]
[1778062661510,77.24,82089.98,0.0,0.99894,0.0,0.14551]
[1778062664531,77.24,82095.89,0.0,0.99894,0.0,0.14468]
[1778062665628,77.24,82095.89,0.0,0.99894,0.0,0.14468]
[1778062665666,77.24,82095.92,0.0,0.99894,0.0,0.14468]
[1778062666545,77.24,82101.58,0.0,0.99895,0.0,0.14389]
[1778062671597,77.24,82101.68,0.0,0.99895,0.0,0.14388]
[1778062672605,77.24,82099.02,0.0,0.99895,0.0,0.14425]
[1778062674620,77.24,82096.68,0.0,0.99894,0.0,0.14457]
[1778062677640,77.24,82101.59,0.0,0.99895,0.0,0.14389]
[1778062678647,77.24,82108.3,0.0,0.99896,0.0,0.14297]
[1778062679654,77.24,82110.66,0.0,0.99896,0.0,0.14264]
[1778062680661,77.24,82114.56,0.0,0.99896,0.0,0.14211]
[1778062682675,77.24,82116.97,0.0,0.99897,0.0,0.14178]
[1778062686703,77.24,82114.34,0.0,0.99896,0.0,0.14214]
[1778062691742,77.24,82116.88,0.0,0.99897,0.0,0.14179]
[1778062694763,77.24,82119.37,0.0,0.99897,0.0,0.14145]
[1778062696777,77.24,82121.57,0.0,0.99897,0.0,0.14115]
[1778062698791,77.24,82124.28,0.0,0.99897,0.0,0.14078]
[1778062700805,77.24,82128.33,0.0,0.99898,0.0,0.14023]
[1778062702819,77.24,82132.44,0.0,0.99898,0.0,0.13968]
[1778062705840,77.24,82127.84,0.0,0.99898,0.0,0.1403]
[1778062707854,77.24,82123.06,0.0,0.99897,0.0,0.14095]
[1778062709868,77.24,82127.24,0.0,0.99898,0.0,0.14038]
[1778062711882,77.24,82127.14,0.0,0.99898,0.0,0.13983]
[1778062716917,77.24,82126.23,0.0,0.99898,0.0,0.13996]
[1778062720945,77.24,82128.85,0.0,0.99898,0.0,0.1396]
[1778062721952,77.24,82134.09,0.0,0.99899,0.0,0.1389]
[1778062723966,77.24,82131.36,0.0,0.99899,0.0,0.13927]
[1778062726987,77.24,82127.92,0.0,0.99898,0.0,0.13973]
[1778062732022,77.24,82131.67,0.0,0.99899,0.0,0.13922]
[1778062737057,77.24,82131.95,0.0,0.99899,0.0,0.13919]
[1778062742093,77.24,82131.68,0.0,0.99899,0.0,0.13922]
[1778062744107,77.24,82126.69,0.0,0.99898,0.0,0.1399]
[1778062749142,77.24,82125.22,0.0,0.99898,0.0,0.14009]
[1778062754177,77.24,82125.6,0.0,0.99898,0.0,0.14004]
[1778062758205,77.24,82120.65,0.0,0.99898,0.0,0.14071]
[1778062759212,77.24,82116.74,0.0,0.99897,0.0,0.14124]
[1778062764247,77.24,82118.11,0.0,0.99897,0.0,0.14106]
[1778062765750,77.24,82118.16,0.0,0.99897,0.0,0.14105]
[1778062769283,77.24,82122.67,0.0,0.99898,0.0,0.14044]
[1778062774317,77.24,82127.63,0.0,0.99899,0.0,0.13921]
[1778062775324,77.24,82130.25,0.0,0.99899,0.0,0.13886]
[1778062780359,77.24,82130.2,0.0,0.99899,0.0,0.13887]
[1778062785394,77.24,82130.44,0.0,0.99899,0.0,0.13883]
[1778062788415,77.24,82127.89,0.0,0.99899,0.0,0.13918]
[1778062793450,77.24,82128.07,0.0,0.99899,0.0,0.13915]
[1778062798485,77.24,82129.44,0.0,0.99899,0.0,0.13897]
[1778062803520,77.24,82132.36,0.0,0.99899,0.0,0.13858]
[1778062808555,77.24,82130.76,0.0,0.99899,0.0,0.13879]
[1778062811576,77.24,82133.26,0.0,0.99899,0.0,0.13846]
[1778062816613,77.24,82134.46,0.0,0.99899,0.0,0.13829]
[1778062821648,77.24,82134.02,0.0,0.99899,0.0,0.13835]
[1778062824669,77.24,82130.99,0.0,0.99899,0.0,0.13876]
[1778062829704,77.24,82129.42,0.0,0.99899,0.0,0.13897]
[1778062832725,77.24,82129.74,0.0,0.99899,0.0,0.13837]
[1778062835746,77.24,82132.1,0.0,0.999,0.0,0.13806]
[1778062838767,77.24,82136.13,0.0,0.999,0.0,0.13752]
[1778062840781,77.24,82139.34,0.0,0.999,0.0,0.13709]
[1778062843802,77.24,82137.07,0.0,0.999,0.0,0.13739]
[1778062848837,77.24,82134.97,0.0,0.999,0.0,0.13767]
[1778062853872,77.24,82136.75,0.0,0.999,0.0,0.13744]
[1778062856922,77.24,82160.87,0.0,0.99903,0.0,0.13426]
[1778062857917,77.24,82165.1,0.0,0.99903,0.0,0.13371]
[1778062859243,77.24,82159.68,0.0,0.99902,0.0,0.13442]
[1778062859934,77.24,82153.78,0.0,0.99902,0.0,0.13519]
[1778062861956,77.24,82156.98,0.0,0.99902,0.0,0.13477]
[1778062863971,77.24,82161.45,0.0,0.99903,0.0,0.13419]
[1778062866991,77.24,82165.26,0.0,0.99903,0.0,0.13369]
[1778062867998,77.24,82169.96,0.0,0.99904,0.0,0.13308]
[1778062869005,77.24,82173.76,0.0,0.99904,0.0,0.13259]
[1778062870012,77.24,82178.35,0.0,0.99904,0.0,0.132]
[1778062872026,77.24,82174.51,0.0,0.99904,0.0,0.1325]
[1778062875048,77.24,82177.93,0.0,0.99904,0.0,0.13206]
[1778062876056,77.24,82182.3,0.0,0.99905,0.0,0.1315]
[1778062879076,77.24,82188.01,0.0,0.99905,0.0,0.13077]
[1778062880083,77.24,82190.23,0.0,0.99906,0.0,0.13049]
[1778062881090,77.24,82185.53,0.0,0.99905,0.0,0.13109]
[1778062882097,77.24,82187.78,0.0,0.99905,0.0,0.1308]
[1778062883104,77.24,82183.48,0.0,0.99905,0.0,0.13135]
[1778062884114,77.24,82178.66,0.0,0.99904,0.0,0.13196]
[1778062885119,77.24,82168.84,0.0,0.99903,0.0,0.13323]
[1778062886126,77.24,82156.73,0.0,0.99902,0.0,0.1348]
[1778062887133,77.24,82156.86,0.0,0.99902,0.0,0.13479]
[1778062891163,77.24,82155.55,0.0,0.99902,0.0,0.13441]
[1778062893177,77.24,82152.44,0.0,0.99902,0.0,0.13482]
[1778062897520,77.24,82152.52,0.0,0.99902,0.0,0.13481]
[1778062898214,77.24,82148.04,0.0,0.99902,0.0,0.1354]
[1778062900227,77.24,82145.8,0.0,0.99901,0.0,0.13569]
[1778062902241,77.24,82138.79,0.0,0.99901,0.0,0.13662]
[1778062903248,77.24,82136.29,0.0,0.999,0.0,0.13695]
[1778062905263,77.24,82131.99,0.0,0.999,0.0,0.13752]
[1778062909292,77.24,82128.16,0.0,0.999,0.0,0.13803]
[1778062910299,77.24,82124.18,0.0,0.99899,0.0,0.13856]
[1778062911306,77.24,82120.25,0.0,0.99899,0.0,0.13909]
[1778062912313,77.24,82114.39,0.0,0.99898,0.0,0.13988]
[1778062915334,77.24,82117.93,0.0,0.99898,0.0,0.1394]
[1778062919362,77.24,82114.96,0.0,0.99898,0.0,0.1398]
[1778062920369,77.24,82112.67,0.0,0.99898,0.0,0.14011]
[1778062922383,77.24,82116.38,0.0,0.99898,0.0,0.13961]
[1778062923396,77.24,82122.06,0.0,0.99899,0.0,0.13885]
[1778062924403,77.24,82128.69,0.0,0.999,0.0,0.13796]
[1778062926417,77.24,82130.88,0.0,0.999,0.0,0.13767]
[1778062927424,77.24,82136.04,0.0,0.999,0.0,0.13698]
[1778062928433,77.24,82142.69,0.0,0.99901,0.0,0.1361]
[1778062933468,77.24,82142.7,0.0,0.99901,0.0,0.1361]
[1778062934475,77.24,82140.32,0.0,0.99901,0.0,0.13641]
[1778062935482,77.24,82137.26,0.0,0.999,0.0,0.13682]
[1778062936490,77.24,82132.91,0.0,0.999,0.0,0.1374]
[1778062937496,77.24,82122.9,0.0,0.99899,0.0,0.13873]
[1778062938503,77.24,82119.57,0.0,0.99899,0.0,0.13918]
[1778062940517,77.24,82114.91,0.0,0.99898,0.0,0.13981]
[1778062941524,77.24,82111.46,0.0,0.99898,0.0,0.14028]
[1778062943538,77.24,82108.35,0.0,0.99897,0.0,0.1407]
[1778062944545,77.24,82111.5,0.0,0.99898,0.0,0.14027]
[1778062945957,77.24,82111.23,0.0,0.99898,0.0,0.14031]
[1778062946559,77.24,82116.16,0.0,0.99898,0.0,0.13964]
[1778062949018,77.24,82115.77,0.0,0.99898,0.0,0.13969]
[1778062952622,77.24,82124.6,0.0,0.999,0.0,0.13795]
[1778062953629,77.24,82131.94,0.0,0.999,0.0,0.13697]
[1778062954636,77.24,82127.75,0.0,0.999,0.0,0.13753]
[1778062957657,77.24,82123.19,0.0,0.99899,0.0,0.13814]
[1778062960679,77.24,82125.36,0.0,0.999,0.0,0.13785]
[1778062965715,77.24,82128.72,0.0,0.999,0.0,0.1374]
[1778062966721,77.24,82130.94,0.0,0.999,0.0,0.13711]
[1778062967728,77.24,82140.11,0.0,0.99901,0.0,0.13589]
[1778062968773,77.24,82140.11,0.0,0.99901,0.0,0.13589]
[1778062969119,77.24,82140.11,0.0,0.99901,0.0,0.13589]
[1778062969213,77.24,82144.5,0.0,0.99902,0.0,0.13531]
[1778062972763,77.24,82142.08,0.0,0.99901,0.0,0.13563]
[1778062973770,77.24,82138.93,0.0,0.99901,0.0,0.13605]
[1778062974777,77.24,82134.65,0.0,0.99901,0.0,0.13661]
[1778062978805,77.24,82132.21,0.0,0.999,0.0,0.13694]
[1778062979812,77.24,82126.5,0.0,0.999,0.0,0.1377]
[1778062980819,77.24,82122.6,0.0,0.99899,0.0,0.13822]
[1778062982833,77.24,82126.01,0.0,0.999,0.0,0.13776]
[1778062983840,77.24,82130.56,0.0,0.999,0.0,0.13716]
[1778062988875,77.24,82130.97,0.0,0.999,0.0,0.1371]
[1778062994918,77.24,82134.36,0.0,0.99901,0.0,0.13665]
[1778062996932,77.24,82141.16,0.0,0.99901,0.0,0.13575]
[1778063000960,77.24,82143.54,0.0,0.99902,0.0,0.13544]
[1778063005995,77.24,82144.15,0.0,0.99902,0.0,0.13536]
[1778063007002,77.24,82147.98,0.0,0.99902,0.0,0.13486]
[1778063008010,77.24,82150.84,0.0,0.99902,0.0,0.13449]
[1778063010024,77.24,82153.77,0.0,0.99903,0.0,0.1341]
[1778063011031,77.24,82152.62,0.0,0.99903,0.0,0.13371]
[1778063016066,77.24,82151.27,0.0,0.99903,0.0,0.13389]
[1778063020094,77.24,82148.03,0.0,0.99902,0.0,0.13431]
[1778063025129,77.24,82148.86,0.0,0.99902,0.0,0.1342]
[1778063027143,77.24,82145.71,0.0,0.99902,0.0,0.13461]
[1778063031171,77.24,82136.73,0.0,0.99901,0.0,0.13579]
[1778063032178,77.24,82131.65,0.0,0.99901,0.0,0.13646]
[1778063036206,77.24,82134.61,0.0,0.99901,0.0,0.13607]
[1778063037213,77.24,82137.26,0.0,0.99901,0.0,0.13572]
[1778063038220,77.24,82141.14,0.0,0.99902,0.0,0.13521]
[1778063043255,77.24,82141.94,0.0,0.99902,0.0,0.13511]
[1778063045270,77.24,82144.11,0.0,0.99902,0.0,0.13482]
[1778063049298,77.24,82146.57,0.0,0.99902,0.0,0.1345]
[1778063054333,77.24,82147.83,0.0,0.99902,0.0,0.13433]
[1778063058361,77.24,82150.95,0.0,0.99903,0.0,0.13393]
[1778063060375,77.24,82157.72,0.0,0.99903,0.0,0.13305]
[1778063061382,77.24,82161.05,0.0,0.99904,0.0,0.13262]
[1778063062389,77.24,82164.46,0.0,0.99904,0.0,0.13218]
[1778063063396,77.24,82166.99,0.0,0.99904,0.0,0.13186]
[1778063066417,77.24,82161.69,0.0,0.99904,0.0,0.13254]
[1778063067424,77.24,82159.36,0.0,0.99904,0.0,0.13284]
[1778063069614,77.24,82161.49,0.0,0.99904,0.0,0.13256]
[1778063069657,77.24,82162.54,0.0,0.99904,0.0,0.13243]
[1778063071454,77.24,82159.56,0.0,0.99904,0.0,0.13228]
[1778063074475,77.24,82154.07,0.0,0.99903,0.0,0.13298]
[1778063078503,77.24,82149.74,0.0,0.99903,0.0,0.13354]
[1778063079511,77.24,82146.66,0.0,0.99903,0.0,0.13394]
[1778063084545,77.24,82146.82,0.0,0.99903,0.0,0.13392]
[1778063089580,77.24,82147.17,0.0,0.99903,0.0,0.13388]
[1778063092601,77.24,82151.66,0.0,0.99903,0.0,0.1333]
[1778063097636,77.24,82151.19,0.0,0.99903,0.0,0.13336]
[1778063099650,77.24,82153.71,0.0,0.99903,0.0,0.13303]
[1778063100657,77.24,82165.72,0.0,0.99905,0.0,0.13149]
[1778063101664,77.24,82173.82,0.0,0.99905,0.0,0.13045]
[1778063102671,77.24,82176.02,0.0,0.99906,0.0,0.13017]
[1778063104685,77.24,82173.09,0.0,0.99905,0.0,0.13055]
[1778063106699,77.24,82170.63,0.0,0.99905,0.0,0.13086]
[1778063111734,77.24,82175.29,0.0,0.99906,0.0,0.13027]
[1778063112741,77.24,82180.53,0.0,0.99906,0.0,0.1296]
[1778063113945,77.24,82181.23,0.0,0.99906,0.0,0.12951]
[1778063118784,77.24,82183.51,0.0,0.99906,0.0,0.12923]
[1778063119791,77.24,82181.29,0.0,0.99906,0.0,0.12951]
[1778063121805,77.24,82183.92,0.0,0.99906,0.0,0.12917]
[1778063126840,77.24,82185.82,0.0,0.99907,0.0,0.12894]
[1778063128854,77.24,82183.61,0.0,0.99906,0.0,0.12921]
[1778063133890,77.24,82187.46,0.0,0.99907,0.0,0.12821]
[1778063138925,77.24,82187.86,0.0,0.99907,0.0,0.12816]
[1778063141947,77.24,82204.95,0.0,0.99909,0.0,0.12603]
[1778063142954,77.24,82215.25,0.0,0.9991,0.0,0.12477]
[1778063143965,77.24,82215.84,0.0,0.9991,0.0,0.1247]
[1778063144972,77.24,82206.72,0.0,0.99909,0.0,0.12582]
[1778063145979,77.24,82202.77,0.0,0.99909,0.0,0.1263]
[1778063147993,77.24,82205.24,0.0,0.99909,0.0,0.126]
[1778063149000,77.24,82214.64,0.0,0.9991,0.0,0.12485]
[1778063151015,77.24,82212.12,0.0,0.9991,0.0,0.12515]
[1778063154036,77.24,82206.59,0.0,0.99909,0.0,0.12583]
[1778063155043,77.24,82203.69,0.0,0.99909,0.0,0.12619]
[1778063156050,77.24,82201.46,0.0,0.99909,0.0,0.12646]
[1778063159636,77.24,82199.5,0.0,0.99908,0.0,0.12671]
[1778063159695,77.24,82199.86,0.0,0.99908,0.0,0.12666]
[1778063160081,77.24,82195.9,0.0,0.99908,0.0,0.12715]
[1778063161514,77.24,82195.9,0.0,0.99908,0.0,0.12715]
[1778063165115,77.24,82201.09,0.0,0.99909,0.0,0.12651]
[1778063168136,77.24,82196.04,0.0,0.99908,0.0,0.12714]
[1778063173171,77.24,82195.06,0.0,0.99908,0.0,0.12726]
[1778063175185,77.24,82191.14,0.0,0.99908,0.0,0.12775]
[1778063178206,77.24,82188.5,0.0,0.99907,0.0,0.12808]
[1778063179213,77.24,82185.16,0.0,0.99907,0.0,0.12849]
[1778063184248,77.24,82185.07,0.0,0.99907,0.0,0.1285]
[1778063186263,77.24,82187.57,0.0,0.99907,0.0,0.12819]
[1778063187269,77.24,82183.26,0.0,0.99907,0.0,0.12873]
[1778063191297,77.24,82182.99,0.0,0.99907,0.0,0.12824]
[1778063193311,77.24,82178.21,0.0,0.99907,0.0,0.12884]
[1778063194318,77.24,82169.86,0.0,0.99906,0.0,0.12989]
[1778063197339,77.24,82165.97,0.0,0.99905,0.0,0.13039]
[1778063198346,77.24,82161.74,0.0,0.99905,0.0,0.13093]
[1778063199353,77.24,82158.59,0.0,0.99905,0.0,0.13133]
[1778063201378,77.24,82160.84,0.0,0.99905,0.0,0.13104]
[1778063202377,77.24,82165.48,0.0,0.99905,0.0,0.13045]
[1778063203384,77.24,82169.55,0.0,0.99906,0.0,0.12993]
[1778063206405,77.24,82175.12,0.0,0.99906,0.0,0.12923]
[1778063207412,77.24,82181.3,0.0,0.99907,0.0,0.12845]
[1778063208419,77.24,82185.15,0.0,0.99907,0.0,0.12797]
[1778063211440,77.24,82193.33,0.0,0.99908,0.0,0.12695]
[1778063212447,77.24,82208.13,0.0,0.9991,0.0,0.12513]
[1778063213454,77.24,82208.17,0.0,0.9991,0.0,0.12512]
[1778063214461,77.24,82211.71,0.0,0.9991,0.0,0.12469]
[1778063219496,77.24,82210.53,0.0,0.9991,0.0,0.12483]
[1778063220503,77.24,82207.65,0.0,0.9991,0.0,0.12519]
[1778063224531,77.24,82204.09,0.0,0.99909,0.0,0.12562]
[1778063225538,77.24,82206.88,0.0,0.99909,0.0,0.12528]
[1778063230574,77.24,82208.22,0.0,0.9991,0.0,0.12512]
[1778063232588,77.24,82211.52,0.0,0.9991,0.0,0.12471]
[1778063237623,77.24,82210.4,0.0,0.9991,0.0,0.12485]
[1778063241651,77.24,82207.98,0.0,0.9991,0.0,0.12515]
[1778063243665,77.24,82201.83,0.0,0.99909,0.0,0.1259]
[1778063244672,77.24,82204.42,0.0,0.99909,0.0,0.12558]
[1778063246686,77.24,82200.88,0.0,0.99909,0.0,0.12602]
[1778063247693,77.24,82197.9,0.0,0.99909,0.0,0.12639]
[1778063251721,77.24,82197.58,0.0,0.99909,0.0,0.12591]
[1778063252728,77.24,82203.8,0.0,0.9991,0.0,0.12514]
[1778063256756,77.24,82208.33,0.0,0.9991,0.0,0.12459]
[1778063257764,77.24,82211.1,0.0,0.9991,0.0,0.12425]
[1778063259777,77.24,82208.49,0.0,0.9991,0.0,0.12457]
[1778063260784,77.24,82204.85,0.0,0.9991,0.0,0.12502]
[1778063264812,77.24,82198.74,0.0,0.99909,0.0,0.12577]
[1778063268841,77.24,82195.98,0.0,0.99909,0.0,0.12611]
[1778063271862,77.24,82193.81,0.0,0.99909,0.0,0.12637]
[1778063272870,77.24,82191.36,0.0,0.99908,0.0,0.12668]
[1778063273876,77.24,82185.62,0.0,0.99908,0.0,0.12739]
[1778063278911,77.24,82188.41,0.0,0.99908,0.0,0.12704]
[1778063283946,77.24,82185.5,0.0,0.99908,0.0,0.12741]
[1778063288982,77.24,82187.73,0.0,0.99908,0.0,0.12713]
[1778063294017,77.24,82183.96,0.0,0.99908,0.0,0.1276]
[1778063300059,77.24,82183.73,0.0,0.99908,0.0,0.12763]
[1778063301218,77.24,82181.15,0.0,0.99907,0.0,0.12795]
[1778063302073,77.24,82178.12,0.0,0.99907,0.0,0.12833]
[1778063304088,77.24,82174.91,0.0,0.99907,0.0,0.12873]
[1778063306102,77.24,82170.37,0.0,0.99906,0.0,0.1293]
[1778063307109,77.24,82165.12,0.0,0.99906,0.0,0.12997]
[1778063309123,77.24,82160.38,0.0,0.99905,0.0,0.13057]
[1778063310130,77.24,82157.79,0.0,0.99905,0.0,0.1309]
[1778063311137,77.24,82156.5,0.0,0.99905,0.0,0.13053]
[1778063312144,77.24,82153.59,0.0,0.99905,0.0,0.1309]
[1778063317179,77.24,82153.71,0.0,0.99905,0.0,0.13089]
[1778063320666,77.24,82155.65,0.0,0.99905,0.0,0.13064]
[1778063320793,77.24,82155.65,0.0,0.99905,0.0,0.13064]
[1778063320854,77.24,82155.14,0.0,0.99905,0.0,0.1307]
[1778063326242,77.24,82156.59,0.0,0.99905,0.0,0.13052]
[1778063328256,77.24,82153.29,0.0,0.99905,0.0,0.13094]
[1778063333291,77.24,82151.88,0.0,0.99905,0.0,0.13112]
[1778063334298,77.24,82149.01,0.0,0.99904,0.0,0.13149]
[1778063335305,77.24,82145.96,0.0,0.99904,0.0,0.13188]
[1778063337319,77.24,82148.35,0.0,0.99904,0.0,0.13157]
[1778063338326,77.24,82150.73,0.0,0.99905,0.0,0.13127]
[1778063343361,77.24,82149.51,0.0,0.99904,0.0,0.13142]
[1778063344368,77.24,82145.9,0.0,0.99904,0.0,0.13189]
[1778063347389,77.24,82138.81,0.0,0.99903,0.0,0.1328]
[1778063348396,77.24,82125.6,0.0,0.99902,0.0,0.13452]
[1778063349403,77.24,82119.35,0.0,0.99901,0.0,0.13534]
[1778063350410,77.24,82116.8,0.0,0.99901,0.0,0.13567]
[1778063351417,77.24,82113.42,0.0,0.99901,0.0,0.13612]
[1778063352424,77.24,82107.6,0.0,0.999,0.0,0.13689]
[1778063354438,77.24,82110.05,0.0,0.999,0.0,0.13657]
[1778063355445,77.24,82113.51,0.0,0.99901,0.0,0.13611]
[1778063356452,77.24,82117.96,0.0,0.99901,0.0,0.13552]
[1778063358466,77.24,82120.5,0.0,0.99901,0.0,0.13519]
[1778063359640,77.24,82120.5,0.0,0.99901,0.0,0.13519]
[1778063362494,77.24,82124.26,0.0,0.99902,0.0,0.13469]
[1778063363501,77.24,82127.58,0.0,0.99902,0.0,0.13426]
[1778063365515,77.24,82133.42,0.0,0.99903,0.0,0.1335]
[1778063367529,77.24,82135.77,0.0,0.99903,0.0,0.13319]
[1778063369543,77.24,82140.21,0.0,0.99904,0.0,0.13262]
[1778063370550,77.24,82142.64,0.0,0.99904,0.0,0.13231]
[1778063371557,77.24,82143.31,0.0,0.99904,0.0,0.13168]
[1778063372564,77.24,82140.35,0.0,0.99904,0.0,0.13206]
[1778063377599,77.24,82138.39,0.0,0.99904,0.0,0.13231]
[1778063382634,77.24,82139.99,0.0,0.99904,0.0,0.13211]
[1778063384648,77.24,82147.57,0.0,0.99905,0.0,0.13114]
[1778063385655,77.24,82157.64,0.0,0.99906,0.0,0.12985]
[1778063386662,77.24,82155.98,0.0,0.99906,0.0,0.13006]
[1778063389683,77.24,82160.48,0.0,0.99906,0.0,0.12949]
[1778063390690,77.24,82163.98,0.0,0.99906,0.0,0.12905]
[1778063391697,77.24,82167.16,0.0,0.99907,0.0,0.12865]
[1778063396732,77.24,82176.87,0.0,0.99908,0.0,0.12744]
[1778063397739,77.24,82178.79,0.0,0.99908,0.0,0.1272]
[1778063399753,77.24,82182.49,0.0,0.99908,0.0,0.12674]
[1778063404788,77.24,82180.43,0.0,0.99908,0.0,0.12699]
[1778063406802,77.24,82177.46,0.0,0.99908,0.0,0.12736]
[1778063407806,77.24,82177.46,0.0,0.99908,0.0,0.12736]
[1778063407809,77.24,82177.83,0.0,0.99908,0.0,0.12732]
[1778063408404,77.24,82177.83,0.0,0.99908,0.0,0.12732]
[1778063411837,77.24,82180.55,0.0,0.99908,0.0,0.12698]
[1778063412844,77.24,82185.26,0.0,0.99908,0.0,0.12639]
[1778063415865,77.24,82179.67,0.0,0.99908,0.0,0.12709]
[1778063417879,77.24,82174.94,0.0,0.99907,0.0,0.12768]
[1778063418887,77.24,82172.1,0.0,0.99907,0.0,0.12803]
[1778063419893,77.24,82169.94,0.0,0.99907,0.0,0.1283]
[1778063422914,77.24,82167.69,0.0,0.99907,0.0,0.12859]
[1778063427949,77.24,82174.78,0.0,0.99907,0.0,0.1277]
[1778063428956,77.24,82179.38,0.0,0.99908,0.0,0.12712]
[1778063433991,77.24,82182.26,0.0,0.99909,0.0,0.12625]
[1778063436008,77.24,82184.74,0.0,0.99909,0.0,0.12594]
[1778063441042,77.24,82187.56,0.0,0.99909,0.0,0.12559]
[1778063442049,77.24,82193.85,0.0,0.9991,0.0,0.12482]
[1778063447084,77.24,82190.78,0.0,0.99909,0.0,0.1252]
[1778063451112,77.24,82193.8,0.0,0.9991,0.0,0.12483]
[1778063452119,77.24,82191.35,0.0,0.99909,0.0,0.12513]
[1778063453126,77.24,82186.72,0.0,0.99909,0.0,0.1257]
[1778063454133,77.24,82183.7,0.0,0.99909,0.0,0.12607]
[1778063458161,77.24,82180.93,0.0,0.99908,0.0,0.12641]
[1778063459168,77.24,82178.0,0.0,0.99908,0.0,0.12677]
[1778063464203,77.24,82176.21,0.0,0.99908,0.0,0.127]
[1778063469238,77.24,82177.12,0.0,0.99908,0.0,0.12688]
[1778063471252,77.24,82181.64,0.0,0.99908,0.0,0.12632]
[1778063473266,77.24,82185.66,0.0,0.99909,0.0,0.12583]
[1778063474273,77.24,82195.24,0.0,0.9991,0.0,0.12465]
[1778063475280,77.24,82195.83,0.0,0.9991,0.0,0.12458]
[1778063476287,77.24,82199.39,0.0,0.9991,0.0,0.12414]
[1778063481322,77.24,82199.23,0.0,0.9991,0.0,0.12416]
[1778063486358,77.24,82196.29,0.0,0.9991,0.0,0.12452]
[1778063491393,77.24,82196.73,0.0,0.9991,0.0,0.12396]
[1778063493407,77.24,82201.0,0.0,0.99911,0.0,0.12344]
[1778063494414,77.24,82207.37,0.0,0.99911,0.0,0.12267]
[1778063495421,77.24,82223.89,0.0,0.99913,0.0,0.12069]
[1778063496428,77.24,82231.68,0.0,0.99914,0.0,0.11977]
[1778063497435,77.24,82231.48,0.0,0.99914,0.0,0.11979]
[1778063499449,77.24,82235.54,0.0,0.99914,0.0,0.11932]
[1778063500456,77.24,82227.56,0.0,0.99913,0.0,0.12026]
[1778063501463,77.24,82224.63,0.0,0.99913,0.0,0.1206]
[1778063502470,77.24,82220.87,0.0,0.99913,0.0,0.12105]
[1778063503477,77.24,82218.35,0.0,0.99912,0.0,0.12135]
[1778063504484,77.24,82223.34,0.0,0.99913,0.0,0.12076]
[1778063506408,77.24,82223.5,0.0,0.99913,0.0,0.12074]
[1778063506498,77.24,82225.09,0.0,0.99913,0.0,0.12055]
[1778063511533,77.24,82222.91,0.0,0.99913,0.0,0.12081]
[1778063512540,77.24,82219.72,0.0,0.99913,0.0,0.12119]
[1778063513547,77.24,82222.11,0.0,0.99913,0.0,0.1209]
[1778063515561,77.24,82215.93,0.0,0.99912,0.0,0.12164]
[1778063516568,77.24,82209.85,0.0,0.99912,0.0,0.12237]
[1778063517575,77.24,82207.14,0.0,0.99911,0.0,0.1227]
[1778063520596,77.24,82199.77,0.0,0.99911,0.0,0.12359]
[1778063524624,77.24,82196.87,0.0,0.9991,0.0,0.12394]
[1778063529660,77.24,82193.45,0.0,0.9991,0.0,0.12436]
[1778063530667,77.24,82190.9,0.0,0.9991,0.0,0.12467]
[1778063535702,77.24,82188.78,0.0,0.9991,0.0,0.12493]
[1778063539730,77.24,82181.74,0.0,0.99909,0.0,0.12579]
[1778063544765,77.24,82182.32,0.0,0.99909,0.0,0.12572]
[1778063549800,77.24,82184.63,0.0,0.99909,0.0,0.12544]
[1778063551814,77.24,82182.1,0.0,0.99909,0.0,0.12523]
[1778063556849,77.24,82180.54,0.0,0.99909,0.0,0.12542]
[1778063558870,77.24,82176.82,0.0,0.99909,0.0,0.12588]
[1778063559872,77.24,82171.91,0.0,0.99908,0.0,0.12649]
[1778063563900,77.24,82167.88,0.0,0.99908,0.0,0.12699]
[1778063565914,77.24,82162.19,0.0,0.99907,0.0,0.1277]
[1778063570950,77.24,82162.04,0.0,0.99907,0.0,0.12772]
[1778063575985,77.24,82165.45,0.0,0.99908,0.0,0.12729]
[1778063581022,77.24,82164.79,0.0,0.99908,0.0,0.12737]
[1778063583036,77.24,82161.31,0.0,0.99907,0.0,0.12781]
[1778063588071,77.24,82160.63,0.0,0.99907,0.0,0.12789]
[1778063593107,77.24,82160.24,0.0,0.99907,0.0,0.12794]
[1778063596128,77.24,82164.23,0.0,0.99907,0.0,0.12744]
[1778063597135,77.24,82168.96,0.0,0.99908,0.0,0.12685]
[1778063601165,77.24,82161.4,0.0,0.99907,0.0,0.1278]
[1778063602172,77.24,82155.31,0.0,0.99907,0.0,0.12856]
[1778063605196,77.24,82164.14,0.0,0.99907,0.0,0.12745]
[1778063606203,77.24,82167.28,0.0,0.99908,0.0,0.12706]
[1778063611238,77.24,82162.42,0.0,0.99908,0.0,0.12715]
[1778063613252,77.24,82167.64,0.0,0.99908,0.0,0.1265]
[1778063613612,77.24,82167.64,0.0,0.99908,0.0,0.1265]
[1778063614259,77.24,82167.98,0.0,0.99908,0.0,0.12646]
[1778063617280,77.24,82172.58,0.0,0.99909,0.0,0.12589]
[1778063620301,77.24,82169.9,0.0,0.99908,0.0,0.12622]
[1778063625336,77.24,82176.54,0.0,0.99909,0.0,0.1254]
[1778063630371,77.24,82184.81,0.0,0.9991,0.0,0.12438]
[1778063631378,77.24,82192.42,0.0,0.99911,0.0,0.12346]
[1778063633392,77.24,82189.91,0.0,0.9991,0.0,0.12376]
[1778063638427,77.24,82188.13,0.0,0.9991,0.0,0.12398]
[1778063643462,77.24,82195.43,0.0,0.99911,0.0,0.12309]
[1778063644477,77.24,82200.21,0.0,0.99911,0.0,0.12252]
[1778063646491,77.24,82200.84,0.0,0.99911,0.0,0.12244]
[1778063649512,77.24,82196.74,0.0,0.99911,0.0,0.12294]
[1778063654548,77.24,82197.33,0.0,0.99911,0.0,0.12286]
[1778063655555,77.24,82202.2,0.0,0.99912,0.0,0.12228]
[1778063656562,77.24,82209.01,0.0,0.99912,0.0,0.12146]
[1778063657569,77.24,82214.41,0.0,0.99913,0.0,0.12082]
[1778063659583,77.24,82215.05,0.0,0.99913,0.0,0.12074]
[1778063660591,77.24,82219.61,0.0,0.99913,0.0,0.1202]
[1778063662605,77.24,82222.26,0.0,0.99913,0.0,0.11989]
[1778063663612,77.24,82220.1,0.0,0.99913,0.0,0.12014]
[1778063666847,77.24,82237.04,0.0,0.99915,0.0,0.11815]
[1778063667666,77.24,82253.52,0.0,0.99916,0.0,0.11625]
[1778063668673,77.24,82271.61,0.0,0.99918,0.0,0.11418]
[1778063669680,77.24,82272.93,0.0,0.99918,0.0,0.11404]
[1778063670687,77.24,82272.25,0.0,0.99918,0.0,0.11411]
[1778063671694,77.24,82273.55,0.0,0.99919,0.0,0.11349]
[1778063672701,77.24,82268.36,0.0,0.99918,0.0,0.11407]
[1778063673708,77.24,82270.63,0.0,0.99918,0.0,0.11382]
[1778063674715,77.24,82260.29,0.0,0.99917,0.0,0.11499]
[1778063678743,77.24,82257.03,0.0,0.99917,0.0,0.11536]
[1778063680757,77.24,82259.41,0.0,0.99917,0.0,0.11509]
[1778063682771,77.24,82261.86,0.0,0.99917,0.0,0.11481]
[1778063686808,77.24,82265.05,0.0,0.99918,0.0,0.11445]
[1778063687752,77.24,82265.05,0.0,0.99918,0.0,0.11445]
[1778063689830,77.24,82268.35,0.0,0.99918,0.0,0.11407]
[1778063691843,77.24,82264.04,0.0,0.99918,0.0,0.11456]
[1778063693862,77.24,82257.82,0.0,0.99917,0.0,0.11527]
[1778063694869,77.24,82249.93,0.0,0.99916,0.0,0.11617]
[1778063695877,77.24,82243.96,0.0,0.99916,0.0,0.11686]
[1778063696884,77.24,82239.54,0.0,0.99915,0.0,0.11737]
[1778063699905,77.24,82229.27,0.0,0.99914,0.0,0.11857]
[1778063700912,77.24,82223.97,0.0,0.99914,0.0,0.11919]
[1778063701919,77.24,82218.1,0.0,0.99913,0.0,0.11988]
[1778063703933,77.24,82224.27,0.0,0.99914,0.0,0.11915]
[1778063705947,77.24,82233.78,0.0,0.99915,0.0,0.11804]
[1778063709705,77.24,82235.36,0.0,0.99915,0.0,0.11786]
[1778063709975,77.24,82234.68,0.0,0.99915,0.0,0.11793]
[1778063710679,77.24,82234.68,0.0,0.99915,0.0,0.11793]
[1778063711989,77.24,82239.26,0.0,0.99915,0.0,0.1174]
[1778063712996,77.24,82243.73,0.0,0.99916,0.0,0.11689]
[1778063716019,77.24,82246.15,0.0,0.99916,0.0,0.11661]
[1778063719040,77.24,82248.81,0.0,0.99916,0.0,0.1163]
[1778063722061,77.24,82251.64,0.0,0.99917,0.0,0.11598]
[1778063724075,77.24,82244.44,0.0,0.99916,0.0,0.1168]
[1778063725082,77.24,82248.52,0.0,0.99916,0.0,0.11633]
[1778063727096,77.24,82250.87,0.0,0.99916,0.0,0.11606]
[1778063728103,77.24,82253.65,0.0,0.99917,0.0,0.11575]
[1778063729111,77.24,82257.13,0.0,0.99917,0.0,0.11535]
[1778063730118,77.24,82259.55,0.0,0.99917,0.0,0.11507]
[1778063731125,77.24,82268.8,0.0,0.99918,0.0,0.11354]
[1778063732132,77.24,82274.44,0.0,0.99919,0.0,0.11291]
[1778063736160,77.24,82271.48,0.0,0.99919,0.0,0.11324]
[1778063739181,77.24,82275.46,0.0,0.99919,0.0,0.1128]
[1778063743209,77.24,82273.3,0.0,0.99919,0.0,0.11304]
[1778063744216,77.24,82275.64,0.0,0.99919,0.0,0.11278]
[1778063747449,77.24,82273.76,0.0,0.99919,0.0,0.11299]
[1778063753279,77.24,82275.01,0.0,0.99919,0.0,0.11285]
[1778063757307,77.24,82271.3,0.0,0.99919,0.0,0.11326]
[1778063758314,77.24,82268.76,0.0,0.99918,0.0,0.11355]
[1778063763349,77.24,82263.07,0.0,0.99918,0.0,0.11419]
[1778063764356,77.24,82260.61,0.0,0.99918,0.0,0.11447]
[1778063768384,77.24,82262.84,0.0,0.99918,0.0,0.11422]
[1778063772412,77.24,82260.64,0.0,0.99918,0.0,0.11447]
[1778063773419,77.24,82255.24,0.0,0.99917,0.0,0.11508]
[1778063776440,77.24,82251.13,0.0,0.99917,0.0,0.11555]
[1778063777456,77.24,82248.43,0.0,0.99917,0.0,0.11586]
[1778063778454,77.24,82241.87,0.0,0.99916,0.0,0.11661]
[1778063779461,77.24,82228.66,0.0,0.99915,0.0,0.11814]
[1778063780469,77.24,82227.61,0.0,0.99915,0.0,0.11827]
[1778063784496,77.24,82234.58,0.0,0.99915,0.0,0.11745]
[1778063785503,77.24,82251.1,0.0,0.99917,0.0,0.11555]
[1778063786510,77.24,82249.68,0.0,0.99917,0.0,0.11571]
[1778063788371,77.24,82249.68,0.0,0.99917,0.0,0.11571]
[1778063791545,77.24,82245.43,0.0,0.99917,0.0,0.11572]
[1778063792552,77.24,82236.47,0.0,0.99916,0.0,0.11675]
[1778063793559,77.24,82232.74,0.0,0.99916,0.0,0.11718]
[1778063794774,77.24,82232.74,0.0,0.99916,0.0,0.11718]
[1778063800608,77.24,82224.86,0.0,0.99915,0.0,0.11809]
[1778063805643,77.24,82224.79,0.0,0.99915,0.0,0.1181]
[1778063809671,77.24,82220.37,0.0,0.99914,0.0,0.11862]
[1778063810678,77.24,82214.59,0.0,0.99914,0.0,0.1193]
[1778063811685,77.24,82211.95,0.0,0.99914,0.0,0.11961]
[1778063815713,77.24,82207.76,0.0,0.99913,0.0,0.1201]
[1778063816720,77.24,82210.53,0.0,0.99913,0.0,0.11978]
[1778063820748,77.24,82215.7,0.0,0.99914,0.0,0.11917]
[1778063821755,77.24,82213.03,0.0,0.99914,0.0,0.11948]
[1778063822762,77.24,82215.81,0.0,0.99914,0.0,0.11915]
[1778063824776,77.24,82212.52,0.0,0.99914,0.0,0.11954]
[1778063825783,77.24,82209.34,0.0,0.99913,0.0,0.11992]
[1778063827798,77.24,82207.16,0.0,0.99913,0.0,0.12017]
[1778063828805,77.24,82204.89,0.0,0.99913,0.0,0.12044]
[1778063829866,77.24,82204.89,0.0,0.99913,0.0,0.12044]
[1778063829905,77.24,82201.43,0.0,0.99913,0.0,0.12085]
[1778063831826,77.24,82198.92,0.0,0.99912,0.0,0.12115]
[1778063834848,77.24,82201.53,0.0,0.99913,0.0,0.12084]
[1778063835854,77.24,82207.27,0.0,0.99913,0.0,0.12016]
[1778063837868,77.24,82210.04,0.0,0.99913,0.0,0.11983]
[1778063838875,77.24,82212.19,0.0,0.99914,0.0,0.11958]
[1778063843910,77.24,82211.43,0.0,0.99914,0.0,0.11967]
[1778063844917,77.24,82208.32,0.0,0.99913,0.0,0.12004]
[1778063846359,77.24,82208.32,0.0,0.99913,0.0,0.12004]
[1778063846391,77.24,82206.2,0.0,0.99913,0.0,0.12029]
[1778063846816,77.24,82206.2,0.0,0.99913,0.0,0.12029]
[1778063851966,77.24,82205.8,0.0,0.99913,0.0,0.11983]
[1778063857001,77.24,82205.45,0.0,0.99913,0.0,0.11988]
[1778063862036,77.24,82208.74,0.0,0.99914,0.0,0.11949]
[1778063863044,77.24,82210.96,0.0,0.99914,0.0,0.11923]
[1778063864051,77.24,82213.26,0.0,0.99914,0.0,0.11896]
[1778063867072,77.24,82219.0,0.0,0.99915,0.0,0.11828]
[1778063868079,77.24,82222.12,0.0,0.99915,0.0,0.11792]
[1778063873114,77.24,82220.89,0.0,0.99915,0.0,0.11806]
[1778063875128,77.24,82224.68,0.0,0.99915,0.0,0.11762]
[1778063876194,77.24,82234.6,0.0,0.99916,0.0,0.11647]
[1778063877143,77.24,82251.35,0.0,0.99918,0.0,0.11456]
[1778063878151,77.24,82257.62,0.0,0.99918,0.0,0.11385]
[1778063881172,77.24,82259.88,0.0,0.99918,0.0,0.11359]
[1778063882178,77.24,82257.17,0.0,0.99918,0.0,0.1139]
[1778063883185,77.24,82253.9,0.0,0.99918,0.0,0.11427]
[1778063886206,77.24,82250.92,0.0,0.99918,0.0,0.11461]
[1778063887213,77.24,82243.23,0.0,0.99917,0.0,0.11548]
[1778063890234,77.24,82239.74,0.0,0.99916,0.0,0.11588]
[1778063891891,77.24,82240.97,0.0,0.99917,0.0,0.11574]
[1778063892237,77.24,82240.97,0.0,0.99917,0.0,0.11574]
[1778063892248,77.24,82239.9,0.0,0.99917,0.0,0.11586]
[1778063897286,77.24,82235.04,0.0,0.99916,0.0,0.11642]
[1778063902321,77.24,82232.53,0.0,0.99916,0.0,0.11671]
[1778063905342,77.24,82229.96,0.0,0.99916,0.0,0.11701]
[1778063906349,77.24,82224.82,0.0,0.99915,0.0,0.1176]
[1778063908363,77.24,82230.1,0.0,0.99916,0.0,0.11699]
[1778063911384,77.24,82231.22,0.0,0.99916,0.0,0.11637]
[1778063913398,77.24,82234.93,0.0,0.99916,0.0,0.11595]
[1778063915412,77.24,82249.76,0.0,0.99918,0.0,0.11426]
[1778063916419,77.24,82258.87,0.0,0.99919,0.0,0.11323]
[1778063918433,77.24,82258.96,0.0,0.99919,0.0,0.11322]
[1778063923468,77.24,82262.28,0.0,0.99919,0.0,0.11285]
[1778063925482,77.24,82265.26,0.0,0.99919,0.0,0.11251]
[1778063926489,77.24,82268.07,0.0,0.99919,0.0,0.1122]
[1778063928506,77.24,82271.09,0.0,0.9992,0.0,0.11186]
[1778063933541,77.24,82269.56,0.0,0.9992,0.0,0.11203]
[1778063938576,77.24,82270.13,0.0,0.9992,0.0,0.11197]
[1778063943611,77.24,82269.81,0.0,0.9992,0.0,0.112]
[1778063946632,77.24,82267.28,0.0,0.99919,0.0,0.11229]
[1778063951667,77.24,82265.09,0.0,0.99919,0.0,0.11253]
[1778063953681,77.24,82261.75,0.0,0.99919,0.0,0.1129]
[1778063956702,77.24,82258.16,0.0,0.99918,0.0,0.11331]
[1778063961738,77.24,82256.67,0.0,0.99918,0.0,0.11348]
[1778063962933,77.24,82256.67,0.0,0.99918,0.0,0.11348]
[1778063962999,77.24,82254.92,0.0,0.99918,0.0,0.11367]
[1778063968789,77.24,82258.16,0.0,0.99918,0.0,0.11331]
[1778063970803,77.24,82261.08,0.0,0.99919,0.0,0.11298]
[1778063972817,77.24,82259.09,0.0,0.99919,0.0,0.11273]
[1778063974832,77.24,82253.62,0.0,0.99918,0.0,0.11334]
[1778063975839,77.24,82249.58,0.0,0.99918,0.0,0.1138]
[1778063977853,77.24,82244.15,0.0,0.99918,0.0,0.11441]
[1778063980874,77.24,82247.18,0.0,0.99918,0.0,0.11407]
[1778063984902,77.24,82242.06,0.0,0.99917,0.0,0.11465]
[1778063989938,77.24,82244.63,0.0,0.99918,0.0,0.11436]
[1778063994972,77.24,82243.25,0.0,0.99918,0.0,0.11451]
[1778063995979,77.24,82240.9,0.0,0.99917,0.0,0.11478]
[1778064000015,77.24,82243.15,0.0,0.99917,0.0,0.11452]
[1778064002023,77.24,82240.41,0.0,0.99917,0.0,0.11484]
[1778064006051,77.24,82242.68,0.0,0.99917,0.0,0.11458]
[1778064011086,77.24,82244.15,0.0,0.99918,0.0,0.11441]
[1778064016121,77.24,82246.98,0.0,0.99918,0.0,0.11409]
[1778064017128,77.24,82251.19,0.0,0.99918,0.0,0.11361]
[1778064019142,77.24,82246.55,0.0,0.99918,0.0,0.11414]
[1778064024178,77.24,82247.66,0.0,0.99918,0.0,0.11401]
[1778064029212,77.24,82247.59,0.0,0.99918,0.0,0.11402]
[1778064031226,77.24,82247.96,0.0,0.99918,0.0,0.1135]
[1778064033240,77.24,82245.62,0.0,0.99918,0.0,0.11376]
[1778064038275,77.24,82247.26,0.0,0.99918,0.0,0.11358]
[1778064041041,77.24,82246.35,0.0,0.99918,0.0,0.11368]
[1778064047339,77.24,82245.36,0.0,0.99918,0.0,0.11379]
[1778064051367,77.24,82248.91,0.0,0.99918,0.0,0.11339]
[1778064056403,77.24,82251.82,0.0,0.99919,0.0,0.11306]
[1778064057410,77.24,82256.13,0.0,0.99919,0.0,0.11258]
[1778064062448,77.24,82258.56,0.0,0.99919,0.0,0.11231]
[1778064065471,77.24,82256.41,0.0,0.99919,0.0,0.11255]
[1778064066478,77.24,82253.42,0.0,0.99919,0.0,0.11289]
[1778064068492,77.24,82256.15,0.0,0.99919,0.0,0.11258]
[1778064073531,77.24,82254.16,0.0,0.99919,0.0,0.1128]
[1778064074567,77.24,82254.16,0.0,0.99919,0.0,0.1128]
[1778064076551,77.24,82258.84,0.0,0.99919,0.0,0.11228]
[1778064077558,77.24,82261.39,0.0,0.99919,0.0,0.11199]
[1778064080579,77.24,82258.96,0.0,0.99919,0.0,0.11227]
[1778064085614,77.24,82261.85,0.0,0.99919,0.0,0.11194]
[1778064090649,77.24,82260.85,0.0,0.99919,0.0,0.11205]
[1778064091656,77.24,82261.66,0.0,0.9992,0.0,0.11149]
[1778064096691,77.24,82261.36,0.0,0.9992,0.0,0.11152]
[1778064098705,77.24,82258.61,0.0,0.9992,0.0,0.11183]
[1778064103740,77.24,82255.78,0.0,0.99919,0.0,0.11215]
[1778064105761,77.24,82250.47,0.0,0.99919,0.0,0.11274]
[1778064106768,77.24,82247.17,0.0,0.99919,0.0,0.11311]
[1778064110796,77.24,82244.54,0.0,0.99918,0.0,0.11341]
[1778064115831,77.24,82241.8,0.0,0.99918,0.0,0.11371]
[1778064116838,77.24,82244.58,0.0,0.99918,0.0,0.1134]
[1778064119751,77.24,82244.83,0.0,0.99918,0.0,0.11337]
[1778064120891,77.24,82236.0,0.0,0.99918,0.0,0.11437]
[1778064121881,77.24,82229.94,0.0,0.99917,0.0,0.11506]
[1778064122888,77.24,82224.61,0.0,0.99917,0.0,0.11567]
[1778064123895,77.24,82222.38,0.0,0.99916,0.0,0.11593]
[1778064125909,77.24,82224.52,0.0,0.99916,0.0,0.11568]
[1778064128931,77.24,82221.29,0.0,0.99916,0.0,0.11605]
[1778064133965,77.24,82217.66,0.0,0.99916,0.0,0.11647]
[1778064139000,77.24,82218.45,0.0,0.99916,0.0,0.11638]
[1778064140013,77.24,82213.29,0.0,0.99915,0.0,0.11698]
[1778064141017,77.24,82209.3,0.0,0.99915,0.0,0.11744]
[1778064146052,77.24,82210.46,0.0,0.99915,0.0,0.1173]
[1778064148066,77.24,82214.59,0.0,0.99916,0.0,0.11683]
[1778064150083,77.24,82228.74,0.0,0.99917,0.0,0.1152]
[1778064151088,77.24,82253.44,0.0,0.99919,0.0,0.11193]
[1778064152095,77.24,82257.35,0.0,0.9992,0.0,0.1115]
[1778064155116,77.24,82254.78,0.0,0.9992,0.0,0.11178]
[1778064158138,77.24,82257.11,0.0,0.9992,0.0,0.11152]
[1778064161346,77.24,82255.89,0.0,0.9992,0.0,0.11166]
[1778064161565,77.24,82255.89,0.0,0.9992,0.0,0.11166]
[1778064161600,77.24,82256.67,0.0,0.9992,0.0,0.11157]
[1778064165188,77.24,82253.09,0.0,0.99919,0.0,0.11197]
[1778064170223,77.24,82253.78,0.0,0.99919,0.0,0.11189]
[1778064174251,77.24,82256.03,0.0,0.9992,0.0,0.11164]
[1778064179286,77.24,82255.65,0.0,0.9992,0.0,0.11169]
[1778064184322,77.24,82256.36,0.0,0.9992,0.0,0.11161]
[1778064189357,77.24,82255.67,0.0,0.9992,0.0,0.11168]
[1778064190364,77.24,82257.99,0.0,0.9992,0.0,0.11143]
[1778064192379,77.24,82255.55,0.0,0.9992,0.0,0.1117]
[1778064193386,77.24,82261.91,0.0,0.9992,0.0,0.11099]
[1778064194393,77.24,82265.92,0.0,0.99921,0.0,0.11055]
[1778064195400,77.24,82269.08,0.0,0.99921,0.0,0.1102]
[1778064199428,77.24,82272.96,0.0,0.99921,0.0,0.10978]
[1778064204463,77.24,82271.6,0.0,0.99921,0.0,0.10993]
[1778064209498,77.24,82270.97,0.0,0.99921,0.0,0.10999]
[1778064214533,77.24,82272.24,0.0,0.99921,0.0,0.10939]
[1778064215540,77.24,82269.76,0.0,0.99921,0.0,0.10966]
[1778064220575,77.24,82275.81,0.0,0.99922,0.0,0.109]
[1778064221582,77.24,82278.57,0.0,0.99922,0.0,0.1087]
[1778064222589,77.24,82285.64,0.0,0.99923,0.0,0.10794]
[1778064224603,77.24,82283.39,0.0,0.99922,0.0,0.10818]
[1778064228631,77.24,82280.06,0.0,0.99922,0.0,0.10854]
[1778064229638,77.24,82275.28,0.0,0.99922,0.0,0.10906]
[1778064233680,77.24,82272.58,0.0,0.99921,0.0,0.10935]
[1778064236704,77.24,82267.8,0.0,0.99921,0.0,0.10987]
[1778064237708,77.24,82252.98,0.0,0.9992,0.0,0.11151]
[1778064238715,77.24,82241.87,0.0,0.99919,0.0,0.11275]
[1778064239722,77.24,82244.23,0.0,0.99919,0.0,0.11248]
[1778064241736,77.24,82248.83,0.0,0.99919,0.0,0.11197]
[1778064242743,77.24,82251.59,0.0,0.9992,0.0,0.11166]
[1778064245768,77.24,82254.96,0.0,0.9992,0.0,0.11129]
[1778064246777,77.24,82258.04,0.0,0.9992,0.0,0.11095]
[1778064247781,77.24,82261.02,0.0,0.9992,0.0,0.11062]
[1778064248788,77.24,82255.07,0.0,0.9992,0.0,0.11128]
[1778064251809,77.24,82250.65,0.0,0.9992,0.0,0.11177]
[1778064253823,77.24,82254.31,0.0,0.9992,0.0,0.11136]
[1778064254830,77.24,82259.29,0.0,0.9992,0.0,0.11081]
[1778064255837,77.24,82266.83,0.0,0.99921,0.0,0.10998]
[1778064256844,77.24,82271.05,0.0,0.99921,0.0,0.10952]
[1778064261879,77.24,82271.07,0.0,0.99921,0.0,0.10952]
[1778064266914,77.24,82272.52,0.0,0.99921,0.0,0.10936]
[1778064271889,77.24,82273.7,0.0,0.99922,0.0,0.10923]
[1778064271949,77.24,82273.11,0.0,0.99922,0.0,0.10883]
[1778064272956,77.24,82275.28,0.0,0.99922,0.0,0.10859]
[1778064274970,77.24,82277.67,0.0,0.99922,0.0,0.10833]
[1778064280006,77.24,82276.79,0.0,0.99922,0.0,0.10843]
[1778064282019,77.24,82272.69,0.0,0.99922,0.0,0.10887]
[1778064285040,77.24,82269.58,0.0,0.99922,0.0,0.10921]
[1778064286047,77.24,82265.42,0.0,0.99921,0.0,0.10967]
[1778064288061,77.24,82260.25,0.0,0.99921,0.0,0.11023]
[1778064290075,77.24,82250.23,0.0,0.9992,0.0,0.11134]
[1778064291082,77.24,82243.71,0.0,0.99919,0.0,0.11207]
[1778064293096,77.24,82246.49,0.0,0.99919,0.0,0.11176]
[1778064295554,77.24,82246.17,0.0,0.99919,0.0,0.11179]
[1778064295655,77.24,82242.7,0.0,0.99919,0.0,0.11218]
[1778064301152,77.24,82240.82,0.0,0.99919,0.0,0.11239]
[1778064305294,77.24,82245.21,0.0,0.99919,0.0,0.1119]
[1778064306215,77.24,82241.21,0.0,0.99919,0.0,0.11235]
[1778064307222,77.24,82237.56,0.0,0.99919,0.0,0.11275]
[1778064308232,77.24,82231.3,0.0,0.99918,0.0,0.11346]
[1778064309238,77.24,82224.55,0.0,0.99918,0.0,0.11422]
[1778064313268,77.24,82221.89,0.0,0.99917,0.0,0.11452]
[1778064317296,77.24,82214.37,0.0,0.99917,0.0,0.11538]
[1778064322331,77.24,82219.81,0.0,0.99917,0.0,0.11476]
[1778064323338,77.24,82222.94,0.0,0.99917,0.0,0.11441]
[1778064324345,77.24,82232.52,0.0,0.99918,0.0,0.11332]
[1778064325352,77.24,82232.57,0.0,0.99918,0.0,0.11332]
[1778064330389,77.24,82231.52,0.0,0.99918,0.0,0.11343]
[1778064331396,77.24,82232.69,0.0,0.99919,0.0,0.11282]
[1778064335424,77.24,82235.51,0.0,0.99919,0.0,0.11251]
[1778064337438,77.24,82239.7,0.0,0.99919,0.0,0.11204]
[1778064338445,77.24,82248.21,0.0,0.9992,0.0,0.11109]
[1778064339452,77.24,82251.39,0.0,0.9992,0.0,0.11074]
[1778064341466,77.24,82253.15,0.0,0.9992,0.0,0.11055]
[1778064346501,77.24,82252.22,0.0,0.9992,0.0,0.11065]
[1778064349522,77.24,82255.58,0.0,0.99921,0.0,0.11028]
[1778064350529,77.24,82260.78,0.0,0.99921,0.0,0.10971]
[1778064351536,77.24,82265.13,0.0,0.99921,0.0,0.10923]
[1778064352543,77.24,82267.42,0.0,0.99922,0.0,0.10898]
[1778064353612,77.24,82267.42,0.0,0.99922,0.0,0.10898]
[1778064357578,77.24,82274.27,0.0,0.99922,0.0,0.10824]
[1778064359989,77.24,82274.5,0.0,0.99922,0.0,0.10821]
[1778064360090,77.24,82274.36,0.0,0.99922,0.0,0.10823]
[1778064365634,77.24,82272.27,0.0,0.99922,0.0,0.10846]
[1778064367648,77.24,82269.67,0.0,0.99922,0.0,0.10874]
[1778064368656,77.24,82266.36,0.0,0.99922,0.0,0.1091]
[1778064369662,77.24,82262.76,0.0,0.99921,0.0,0.10949]
[1778064371035,77.24,82260.36,0.0,0.99921,0.0,0.10975]
[1778064372683,77.24,82253.49,0.0,0.9992,0.0,0.11051]
[1778064374697,77.24,82250.24,0.0,0.9992,0.0,0.11087]
[1778064375704,77.24,82246.89,0.0,0.9992,0.0,0.11124]
[1778064377718,77.24,82242.69,0.0,0.99919,0.0,0.1117]
[1778064382753,77.24,82243.73,0.0,0.9992,0.0,0.11159]
[1778064383760,77.24,82248.12,0.0,0.9992,0.0,0.1111]
[1778064385366,77.24,82250.19,0.0,0.9992,0.0,0.11087]
[1778064385904,77.24,82250.19,0.0,0.9992,0.0,0.11087]
[1778064386002,77.24,82252.73,0.0,0.9992,0.0,0.11059]
[1778064389802,77.24,82249.87,0.0,0.9992,0.0,0.11091]
[1778064391816,77.24,82249.91,0.0,0.9992,0.0,0.11043]
[1778064396851,77.24,82250.42,0.0,0.99921,0.0,0.11038]
[1778064401886,77.24,82250.09,0.0,0.9992,0.0,0.11041]
[1778064402893,77.24,82246.95,0.0,0.9992,0.0,0.11076]
[1778064403900,77.24,82244.09,0.0,0.9992,0.0,0.11108]
[1778064408936,77.24,82243.85,0.0,0.9992,0.0,0.1111]
[1778064413971,77.24,82245.56,0.0,0.9992,0.0,0.11091]
[1778064415985,77.24,82248.35,0.0,0.9992,0.0,0.1106]
[1778064417999,77.24,82250.59,0.0,0.99921,0.0,0.11036]
[1778064419006,77.24,82252.9,0.0,0.99921,0.0,0.1101]
[1778064422033,77.24,82250.43,0.0,0.99921,0.0,0.11037]
[1778064427068,77.24,82247.35,0.0,0.9992,0.0,0.11071]
[1778064428497,77.24,82245.37,0.0,0.9992,0.0,0.11093]
[1778064430089,77.24,82242.24,0.0,0.9992,0.0,0.11128]
[1778064435124,77.24,82241.35,0.0,0.9992,0.0,0.11138]
[1778064439152,77.24,82245.51,0.0,0.9992,0.0,0.11092]
[1778064444188,77.24,82246.65,0.0,0.9992,0.0,0.11079]
[1778064447209,77.24,82250.55,0.0,0.99921,0.0,0.11036]
[1778064451237,77.24,82250.68,0.0,0.99921,0.0,0.10988]
[1778064455265,77.24,82257.38,0.0,0.99921,0.0,0.10914]
[1778064460300,77.24,82256.22,0.0,0.99921,0.0,0.10927]
[1778064463323,77.24,82260.48,0.0,0.99922,0.0,0.10881]
[1778064468358,77.24,82257.76,0.0,0.99921,0.0,0.1091]
[1778064470372,77.24,82252.56,0.0,0.99921,0.0,0.10967]
[1778064475407,77.24,82252.47,0.0,0.99921,0.0,0.10968]
[1778064478428,77.24,82249.6,0.0,0.99921,0.0,0.11]
[1778064483463,77.24,82250.12,0.0,0.99921,0.0,0.10994]
[1778064489506,77.24,82248.12,0.0,0.99921,0.0,0.11016]
[1778064490513,77.24,82241.67,0.0,0.9992,0.0,0.11087]
[1778064491520,77.24,82237.72,0.0,0.9992,0.0,0.11131]
[1778064494546,77.24,82240.13,0.0,0.9992,0.0,0.11104]
[1778064499576,77.24,82233.77,0.0,0.99919,0.0,0.11175]
[1778064500583,77.24,82228.47,0.0,0.99919,0.0,0.11234]
[1778064501590,77.24,82223.9,0.0,0.99919,0.0,0.11285]
[1778064502972,77.24,82223.9,0.0,0.99919,0.0,0.11285]
[1778064503069,77.24,82223.39,0.0,0.99918,0.0,0.11291]
[1778064505618,77.24,82217.98,0.0,0.99918,0.0,0.11352]
[1778064506625,77.24,82214.93,0.0,0.99918,0.0,0.11386]
[1778064508639,77.24,82221.91,0.0,0.99918,0.0,0.11308]
[1778064509646,77.24,82226.63,0.0,0.99919,0.0,0.11255]
[1778064510653,77.24,82231.47,0.0,0.99919,0.0,0.112]
[1778064512250,77.24,82231.47,0.0,0.99919,0.0,0.112]
[1778064511660,77.24,82232.17,0.0,0.9992,0.0,0.11145]
[1778064512667,77.24,82233.83,0.0,0.9992,0.0,0.11127]
[1778064517702,77.24,82229.87,0.0,0.99919,0.0,0.11171]
[1778064522737,77.24,82230.72,0.0,0.99919,0.0,0.11161]
[1778064526765,77.24,82226.9,0.0,0.99919,0.0,0.11204]
[1778064527772,77.24,82223.93,0.0,0.99919,0.0,0.11237]
[1778064528779,77.24,82221.06,0.0,0.99919,0.0,0.11269]
[1778064530793,77.24,82216.89,0.0,0.99918,0.0,0.11316]
[1778064531800,77.24,82219.59,0.0,0.99918,0.0,0.11286]
[1778064536835,77.24,82218.59,0.0,0.99918,0.0,0.11297]
[1778064539856,77.24,82223.98,0.0,0.99919,0.0,0.11236]
[1778064541870,77.24,82218.63,0.0,0.99918,0.0,0.11297]
[1778064542877,77.24,82216.39,0.0,0.99918,0.0,0.11322]
[1778064547912,77.24,82216.94,0.0,0.99918,0.0,0.11316]
[1778064550933,77.24,82214.36,0.0,0.99918,0.0,0.11345]
[1778064555968,77.24,82214.28,0.0,0.99918,0.0,0.11346]
[1778064561007,77.24,82212.92,0.0,0.99918,0.0,0.11361]
[1778064566042,77.24,82214.02,0.0,0.99918,0.0,0.11349]
[1778064567054,77.24,82201.75,0.0,0.99917,0.0,0.11488]
[1778064568067,77.24,82172.18,0.0,0.99914,0.0,0.11831]
[1778064569076,77.24,82144.1,0.0,0.99911,0.0,0.12164]
[1778064570083,77.24,82159.27,0.0,0.99913,0.0,0.11983]
[1778064571090,77.24,82163.02,0.0,0.99914,0.0,0.11888]
[1778064572097,77.24,82171.46,0.0,0.99914,0.0,0.11789]
[1778064574111,77.24,82170.92,0.0,0.99914,0.0,0.11796]
[1778064575124,77.24,82168.34,0.0,0.99914,0.0,0.11826]
[1778064576127,77.24,82154.61,0.0,0.99913,0.0,0.11988]
[1778064577134,77.24,82146.98,0.0,0.99912,0.0,0.12079]
[1778064579148,77.24,82149.37,0.0,0.99912,0.0,0.1205]
[1778064580155,77.24,82151.53,0.0,0.99913,0.0,0.12025]
[1778064582169,77.24,82154.75,0.0,0.99913,0.0,0.11986]
[1778064587205,77.24,82161.9,0.0,0.99914,0.0,0.11902]
[1778064588212,77.24,82169.25,0.0,0.99914,0.0,0.11815]
[1778064591233,77.24,82163.81,0.0,0.99914,0.0,0.11879]
[1778064592240,77.24,82159.58,0.0,0.99913,0.0,0.11929]
[1778064595293,77.24,82157.65,0.0,0.99913,0.0,0.11952]
[1778064596268,77.24,82161.02,0.0,0.99913,0.0,0.11912]
[1778064598282,77.24,82165.68,0.0,0.99914,0.0,0.11857]
[1778064601304,77.24,82169.7,0.0,0.99914,0.0,0.1181]
[1778064605332,77.24,82164.61,0.0,0.99914,0.0,0.1187]
[1778064606339,77.24,82160.39,0.0,0.99913,0.0,0.11919]
[1778064607346,77.24,82154.75,0.0,0.99913,0.0,0.11986]
[1778064608353,77.24,82152.26,0.0,0.99913,0.0,0.12016]
[1778064608470,77.24,82152.26,0.0,0.99913,0.0,0.12016]
[1778064608721,77.24,82152.26,0.0,0.99913,0.0,0.12016]
[1778064609360,77.24,82149.93,0.0,0.99912,0.0,0.12044]
[1778064610367,77.24,82147.79,0.0,0.99912,0.0,0.12069]
[1778064612382,77.24,82153.27,0.0,0.99913,0.0,0.12004]
[1778064617416,77.24,82151.47,0.0,0.99913,0.0,0.12025]
[1778064620437,77.24,82148.82,0.0,0.99912,0.0,0.12057]
[1778064621444,77.24,82156.26,0.0,0.99913,0.0,0.11968]
[1778064622451,77.24,82161.32,0.0,0.99913,0.0,0.11909]
[1778064623458,77.24,82164.61,0.0,0.99914,0.0,0.1187]
[1778064624465,77.24,82166.93,0.0,0.99914,0.0,0.11842]
[1778064625472,77.24,82164.2,0.0,0.99914,0.0,0.11875]
[1778064630507,77.24,82162.28,0.0,0.99914,0.0,0.11897]
[1778064631515,77.24,82157.81,0.0,0.99913,0.0,0.119]
[1778064636550,77.24,82159.84,0.0,0.99914,0.0,0.11876]
[1778064641585,77.24,82160.13,0.0,0.99914,0.0,0.11872]
[1778064643599,77.24,82167.53,0.0,0.99914,0.0,0.11786]
[1778064644606,77.24,82175.55,0.0,0.99915,0.0,0.11692]
[1778064645613,77.24,82179.13,0.0,0.99915,0.0,0.1165]
[1778064647627,77.24,82175.19,0.0,0.99915,0.0,0.11696]
[1778064651655,77.24,82172.32,0.0,0.99915,0.0,0.1173]
[1778064653925,77.24,82171.82,0.0,0.99915,0.0,0.11735]
[1778064654124,77.24,82171.82,0.0,0.99915,0.0,0.11735]
[1778064654213,77.24,82170.91,0.0,0.99915,0.0,0.11746]
[1778064657697,77.24,82168.49,0.0,0.99914,0.0,0.11774]
[1778064662732,77.24,82166.33,0.0,0.99914,0.0,0.118]
[1778064663739,77.24,82168.55,0.0,0.99914,0.0,0.11774]
[1778064664746,77.24,82174.77,0.0,0.99915,0.0,0.11701]
[1778064667767,77.24,82172.03,0.0,0.99915,0.0,0.11733]
[1778064669781,77.24,82167.74,0.0,0.99914,0.0,0.11783]
[1778064670788,77.24,82170.99,0.0,0.99915,0.0,0.11745]
[1778064671795,77.24,82173.61,0.0,0.99915,0.0,0.11715]
[1778064673809,77.24,82175.78,0.0,0.99915,0.0,0.11689]
[1778064678844,77.24,82174.11,0.0,0.99915,0.0,0.11709]
[1778064679851,77.24,82169.94,0.0,0.99915,0.0,0.11757]
[1778064684886,77.24,82170.24,0.0,0.99915,0.0,0.11754]
[1778064687912,77.24,82173.19,0.0,0.99915,0.0,0.11719]
[1778064688918,77.24,82179.64,0.0,0.99916,0.0,0.11644]
[1778064689925,77.24,82184.77,0.0,0.99916,0.0,0.11585]
[1778064690932,77.24,82184.85,0.0,0.99916,0.0,0.11584]
[1778064691939,77.24,82184.61,0.0,0.99916,0.0,0.11538]
[1778064696974,77.24,82191.26,0.0,0.99917,0.0,0.11462]
[1778064698988,77.24,82193.72,0.0,0.99917,0.0,0.11434]
[1778064701002,77.24,82191.57,0.0,0.99917,0.0,0.11458]
[1778064706037,77.24,82191.16,0.0,0.99917,0.0,0.11463]
[1778064707044,77.24,82197.08,0.0,0.99917,0.0,0.11396]
[1778064710066,77.24,82194.05,0.0,0.99917,0.0,0.1143]
[1778064712080,77.24,82191.49,0.0,0.99917,0.0,0.11459]
[1778064717117,77.24,82183.28,0.0,0.99916,0.0,0.11553]
[1778064719131,77.24,82181.06,0.0,0.99916,0.0,0.11579]
[1778064724167,77.24,82181.39,0.0,0.99916,0.0,0.11575]
[1778064725174,77.24,82176.99,0.0,0.99916,0.0,0.11626]
[1778064726181,77.24,82173.61,0.0,0.99915,0.0,0.11665]
[1778064731218,77.24,82176.45,0.0,0.99916,0.0,0.11632]
[1778064737261,77.24,82178.6,0.0,0.99916,0.0,0.11607]
[1778064739275,77.24,82182.95,0.0,0.99916,0.0,0.11557]
[1778064740282,77.24,82188.26,0.0,0.99917,0.0,0.11496]
[1778064742297,77.24,82192.51,0.0,0.99917,0.0,0.11448]
[1778064743303,77.24,82195.74,0.0,0.99917,0.0,0.11411]
[1778064745317,77.24,82202.25,0.0,0.99918,0.0,0.11337]
[1778064750354,77.24,82204.24,0.0,0.99918,0.0,0.11314]
[1778064752366,77.24,82211.99,0.0,0.99919,0.0,0.1118]
[1778064757401,77.24,82211.4,0.0,0.99919,0.0,0.11186]
[1778064758408,77.24,82216.49,0.0,0.9992,0.0,0.11129]
[1778064759415,77.24,82219.75,0.0,0.9992,0.0,0.11093]
[1778064761429,77.24,82217.08,0.0,0.9992,0.0,0.11123]
[1778064762100,77.24,82217.08,0.0,0.9992,0.0,0.11123]
[1778064762436,77.24,82214.78,0.0,0.99919,0.0,0.11148]
[1778064764450,77.24,82217.44,0.0,0.9992,0.0,0.11119]
[1778064770493,77.24,82217.96,0.0,0.9992,0.0,0.11113]
[1778064771499,77.24,82220.58,0.0,0.9992,0.0,0.11084]
[1778064776534,77.24,82220.02,0.0,0.9992,0.0,0.1109]
[1778064780562,77.24,82215.93,0.0,0.99919,0.0,0.11136]
[1778064782576,77.24,82211.02,0.0,0.99919,0.0,0.1119]
[1778064785818,77.24,82221.55,0.0,0.9992,0.0,0.11073]
[1778064786870,77.24,82250.05,0.0,0.99922,0.0,0.10762]
[1778064787650,77.24,82260.64,0.0,0.99923,0.0,0.10648]
[1778064788649,77.24,82252.73,0.0,0.99923,0.0,0.10733]
[1778064789656,77.24,82240.41,0.0,0.99922,0.0,0.10866]
[1778064790665,77.24,82238.08,0.0,0.99921,0.0,0.10892]
[1778064791672,77.24,82231.28,0.0,0.99921,0.0,0.10966]
[1778064795700,77.24,82233.96,0.0,0.99921,0.0,0.10937]
[1778064796708,77.24,82242.42,0.0,0.99922,0.0,0.10844]
[1778064799728,77.24,82244.4,0.0,0.99922,0.0,0.10823]
[1778064802750,77.24,82250.67,0.0,0.99923,0.0,0.10755]
[1778064803757,77.24,82256.84,0.0,0.99923,0.0,0.10689]
[1778064804764,77.24,82263.1,0.0,0.99924,0.0,0.10622]
[1778064805771,77.24,82266.62,0.0,0.99924,0.0,0.10584]
[1778064806778,77.24,82262.81,0.0,0.99924,0.0,0.10625]
[1778064808792,77.24,82265.8,0.0,0.99924,0.0,0.10593]
[1778064809799,77.24,82268.25,0.0,0.99924,0.0,0.10567]
[1778064810806,77.24,82273.33,0.0,0.99924,0.0,0.10513]
[1778064814568,77.24,82276.7,0.0,0.99925,0.0,0.10432]
[1778064813827,77.24,82274.53,0.0,0.99925,0.0,0.10455]
[1778064815040,77.24,82274.53,0.0,0.99925,0.0,0.10455]
[1778064815437,77.24,82275.35,0.0,0.99925,0.0,0.10447]
[1778064818862,77.24,82272.9,0.0,0.99925,0.0,0.10472]
[1778064819869,77.24,82275.08,0.0,0.99925,0.0,0.10449]
[1778064823897,77.24,82277.71,0.0,0.99925,0.0,0.10422]
[1778064826918,77.24,82281.43,0.0,0.99925,0.0,0.10383]
[1778064827925,77.24,82278.99,0.0,0.99925,0.0,0.10408]
[1778064832961,77.24,82277.85,0.0,0.99925,0.0,0.1042]
[1778064836989,77.24,82274.21,0.0,0.99925,0.0,0.10459]
[1778064839003,77.24,82277.1,0.0,0.99925,0.0,0.10428]
[1778064843033,77.24,82281.77,0.0,0.99925,0.0,0.10379]
[1778064844040,77.24,82284.16,0.0,0.99926,0.0,0.10354]
[1778064846054,77.24,82291.53,0.0,0.99926,0.0,0.10278]
[1778064850082,77.24,82288.04,0.0,0.99926,0.0,0.10314]
[1778064851093,77.24,82319.19,0.0,0.99928,0.0,0.09995]
[1778064852100,77.24,82360.53,0.0,0.99932,0.0,0.09586]
[1778064853107,77.24,82369.82,0.0,0.99932,0.0,0.09496]
[1778064854115,77.24,82367.48,0.0,0.99932,0.0,0.09519]
[1778064855121,77.24,82361.52,0.0,0.99932,0.0,0.09576]
[1778064856131,77.24,82359.2,0.0,0.99932,0.0,0.09599]
[1778064857137,77.24,82351.91,0.0,0.99931,0.0,0.0967]
[1778064858144,77.24,82334.73,0.0,0.9993,0.0,0.09839]
[1778064859151,77.24,82328.99,0.0,0.99929,0.0,0.09897]
[1778064860158,77.24,82338.53,0.0,0.9993,0.0,0.09802]
[1778064861165,77.24,82341.3,0.0,0.9993,0.0,0.09774]
[1778064862173,77.24,82346.51,0.0,0.99931,0.0,0.09723]
[1778064863179,77.24,82349.46,0.0,0.99931,0.0,0.09694]
[1778064864186,77.24,82354.95,0.0,0.99931,0.0,0.0964]
[1778064865193,77.24,82361.5,0.0,0.99932,0.0,0.09576]
[1778064866200,77.24,82363.86,0.0,0.99932,0.0,0.09554]
[1778064867207,77.24,82367.94,0.0,0.99932,0.0,0.09514]
[1778064868214,77.24,82371.02,0.0,0.99932,0.0,0.09484]
[1778064870228,77.24,82374.06,0.0,0.99933,0.0,0.09455]
[1778064871235,77.24,82370.1,0.0,0.99933,0.0,0.09452]
[1778064873249,77.24,82366.97,0.0,0.99932,0.0,0.09482]
[1778064874256,77.24,82358.69,0.0,0.99932,0.0,0.09562]
[1778064875263,77.24,82350.85,0.0,0.99931,0.0,0.09638]
[1778064876270,77.24,82336.25,0.0,0.9993,0.0,0.09781]
[1778064877277,77.24,82333.7,0.0,0.9993,0.0,0.09807]
[1778064879291,77.24,82335.86,0.0,0.9993,0.0,0.09785]
[1778064881305,77.24,82338.77,0.0,0.9993,0.0,0.09756]
[1778064882312,77.24,82342.07,0.0,0.99931,0.0,0.09724]
[1778064883319,77.24,82339.54,0.0,0.9993,0.0,0.09749]
[1778064885333,77.24,82342.21,0.0,0.99931,0.0,0.09723]
[1778064886340,77.24,82340.05,0.0,0.9993,0.0,0.09744]
[1778064889633,77.24,82340.44,0.0,0.9993,0.0,0.0974]
[1778064889660,77.24,82340.25,0.0,0.9993,0.0,0.09742]
[1778064890843,77.24,82341.94,0.0,0.99931,0.0,0.09725]
[1778064891375,77.24,82345.88,0.0,0.99931,0.0,0.09686]
[1778064894406,77.24,82343.27,0.0,0.99931,0.0,0.09712]
[1778064897427,77.24,82339.89,0.0,0.9993,0.0,0.09745]
[1778064900448,77.24,82336.62,0.0,0.9993,0.0,0.09778]
[1778064902462,77.24,82334.13,0.0,0.9993,0.0,0.09802]
[1778064903469,77.24,82329.49,0.0,0.9993,0.0,0.09849]
[1778064904294,77.24,82329.49,0.0,0.9993,0.0,0.09849]
[1778064905483,77.24,82322.53,0.0,0.99929,0.0,0.09918]
[1778064906490,77.24,82319.44,0.0,0.99929,0.0,0.09949]
[1778064907497,77.24,82314.96,0.0,0.99928,0.0,0.09994]
[1778064909511,77.24,82318.82,0.0,0.99929,0.0,0.09955]
[1778064910518,77.24,82323.64,0.0,0.99929,0.0,0.09907]
[1778064911525,77.24,82320.84,0.0,0.99929,0.0,0.09935]
[1778064912532,77.24,82317.7,0.0,0.99929,0.0,0.09967]
[1778064913539,77.24,82315.51,0.0,0.99928,0.0,0.09989]
[1778064914546,77.24,82318.26,0.0,0.99929,0.0,0.09961]
[1778064915553,77.24,82320.96,0.0,0.99929,0.0,0.09934]
[1778064915793,77.24,82320.96,0.0,0.99929,0.0,0.09934]
[1778064916560,77.24,82322.6,0.0,0.99929,0.0,0.09917]
[1778064917567,77.24,82319.86,0.0,0.99929,0.0,0.09945]
[1778064919581,77.24,82307.39,0.0,0.99928,0.0,0.10071]
[1778064920588,77.24,82299.81,0.0,0.99927,0.0,0.10148]
[1778064922879,77.24,82299.68,0.0,0.99927,0.0,0.1015]
[1778064923616,77.24,82299.14,0.0,0.99927,0.0,0.10155]
[1778064924622,77.24,82306.3,0.0,0.99928,0.0,0.10082]
[1778064925629,77.24,82311.62,0.0,0.99928,0.0,0.10028]
[1778064926636,77.24,82314.32,0.0,0.99928,0.0,0.10001]
[1778064927643,77.24,82322.61,0.0,0.99929,0.0,0.09917]
[1778064928651,77.24,82326.17,0.0,0.99929,0.0,0.09882]
[1778064929658,77.24,82328.56,0.0,0.9993,0.0,0.09858]
[1778064930665,77.24,82324.46,0.0,0.99929,0.0,0.09899]
[1778064931672,77.24,82322.06,0.0,0.99929,0.0,0.09879]
[1778064932679,77.24,82319.87,0.0,0.99929,0.0,0.09901]
[1778064934693,77.24,82322.28,0.0,0.99929,0.0,0.09877]
[1778064935700,77.24,82326.58,0.0,0.9993,0.0,0.09834]
[1778064936707,77.24,82324.09,0.0,0.99929,0.0,0.09859]
[1778064939728,77.24,82321.79,0.0,0.99929,0.0,0.09882]
[1778064943756,77.24,82323.92,0.0,0.99929,0.0,0.09861]
[1778064948791,77.24,82323.32,0.0,0.99929,0.0,0.09867]
[1778064952819,77.24,82325.57,0.0,0.9993,0.0,0.09844]
[1778064953826,77.24,82327.76,0.0,0.9993,0.0,0.09823]
[1778064954833,77.24,82331.78,0.0,0.9993,0.0,0.09783]
[1778064959868,77.24,82332.44,0.0,0.9993,0.0,0.09776]
[1778064964903,77.24,82333.43,0.0,0.9993,0.0,0.09766]
[1778064965910,77.24,82336.03,0.0,0.9993,0.0,0.09741]
[1778064968931,77.24,82338.92,0.0,0.99931,0.0,0.09712]
[1778064970945,77.24,82336.28,0.0,0.9993,0.0,0.09738]
[1778064973966,77.24,82338.5,0.0,0.99931,0.0,0.09716]
[1778064974973,77.24,82341.8,0.0,0.99931,0.0,0.09684]
[1778064975980,77.24,82344.85,0.0,0.99931,0.0,0.09654]
[1778064979001,77.24,82349.77,0.0,0.99931,0.0,0.09606]
[1778064980021,77.24,82342.84,0.0,0.99931,0.0,0.09674]
[1778064981023,77.24,82332.58,0.0,0.9993,0.0,0.09775]
[1778064982030,77.24,82332.19,0.0,0.9993,0.0,0.09779]
[1778064983037,77.24,82329.48,0.0,0.9993,0.0,0.09806]
[1778064985051,77.24,82335.03,0.0,0.9993,0.0,0.09751]
[1778064986058,77.24,82337.51,0.0,0.99931,0.0,0.09726]
[1778064987065,77.24,82340.54,0.0,0.99931,0.0,0.09696]
[1778064988072,77.24,82338.28,0.0,0.99931,0.0,0.09719]
[1778064989079,77.24,82334.07,0.0,0.9993,0.0,0.0976]
[1778064994114,77.24,82339.62,0.0,0.99931,0.0,0.09663]
[1778064996128,77.24,82336.66,0.0,0.99931,0.0,0.09692]
[1778065001163,77.24,82332.96,0.0,0.9993,0.0,0.09728]
[1778065002170,77.24,82328.59,0.0,0.9993,0.0,0.09771]
[1778065003177,77.24,82325.23,0.0,0.9993,0.0,0.09805]
[1778065004184,77.24,82321.71,0.0,0.9993,0.0,0.0984]
[1778065005191,77.24,82316.21,0.0,0.99929,0.0,0.09895]
[1778065006198,77.24,82308.77,0.0,0.99929,0.0,0.09969]
[1778065011233,77.24,82312.25,0.0,0.99929,0.0,0.09934]
[1778065011905,77.24,82312.25,0.0,0.99929,0.0,0.09934]
[1778065012240,77.24,82311.78,0.0,0.99929,0.0,0.09939]
[1778065015264,77.24,82298.3,0.0,0.99928,0.0,0.10075]
[1778065016270,77.24,82287.99,0.0,0.99927,0.0,0.10181]
[1778065017277,77.24,82289.71,0.0,0.99927,0.0,0.10163]
[1778065020298,77.24,82284.19,0.0,0.99927,0.0,0.1022]
[1778065021305,77.24,82279.73,0.0,0.99926,0.0,0.10266]
[1778065022312,77.24,82286.0,0.0,0.99927,0.0,0.10201]
[1778065024326,77.24,82283.71,0.0,0.99927,0.0,0.10225]
[1778065026340,77.24,82279.24,0.0,0.99926,0.0,0.10271]
[1778065028355,77.24,82283.98,0.0,0.99927,0.0,0.10222]
[1778065031376,77.24,82290.17,0.0,0.99927,0.0,0.10159]
[1778065032383,77.24,82293.21,0.0,0.99927,0.0,0.10127]
[1778065033391,77.24,82296.36,0.0,0.99928,0.0,0.10095]
[1778065035405,77.24,82300.02,0.0,0.99928,0.0,0.10058]
[1778065036412,77.24,82302.48,0.0,0.99928,0.0,0.10033]
[1778065038911,77.24,82302.7,0.0,0.99928,0.0,0.10031]
[1778065044468,77.24,82305.98,0.0,0.99928,0.0,0.09998]
[1778065046044,77.24,82306.05,0.0,0.99928,0.0,0.09997]
[1778065051518,77.24,82306.86,0.0,0.99929,0.0,0.09945]
[1778065056553,77.24,82308.21,0.0,0.99929,0.0,0.09932]
[1778065061590,77.24,82310.24,0.0,0.99929,0.0,0.09911]
[1778065062602,77.24,82312.99,0.0,0.99929,0.0,0.09884]
[1778065065618,77.24,82315.32,0.0,0.99929,0.0,0.0986]
[1778065069648,77.24,82318.15,0.0,0.9993,0.0,0.09832]
[1778065072692,77.24,82319.72,0.0,0.9993,0.0,0.09816]
[1778065072793,77.24,82319.19,0.0,0.9993,0.0,0.09822]
[1778065078711,77.24,82318.5,0.0,0.9993,0.0,0.09829]
[1778065080725,77.24,82314.65,0.0,0.99929,0.0,0.09867]
[1778065085760,77.24,82319.51,0.0,0.9993,0.0,0.09819]
[1778065089788,77.24,82315.08,0.0,0.99929,0.0,0.09863]
[1778065091802,77.24,82312.54,0.0,0.99929,0.0,0.09888]
[1778065096837,77.24,82311.29,0.0,0.99929,0.0,0.09901]
[1778065101872,77.24,82311.22,0.0,0.99929,0.0,0.09901]
[1778065106907,77.24,82310.03,0.0,0.99929,0.0,0.09913]
[1778065112743,77.24,82309.6,0.0,0.99929,0.0,0.09918]
[1778065112844,77.24,82309.71,0.0,0.99929,0.0,0.09873]
[1778065117984,77.24,82309.26,0.0,0.99929,0.0,0.09878]
[1778065123019,77.24,82307.81,0.0,0.99929,0.0,0.09892]
[1778065124026,77.24,82300.9,0.0,0.99929,0.0,0.09962]
[1778065125033,77.24,82296.53,0.0,0.99928,0.0,0.10006]
[1778065130072,77.24,82296.39,0.0,0.99928,0.0,0.10007]
[1778065134435,77.24,82295.46,0.0,0.99928,0.0,0.10016]
[1778065139134,77.24,82298.54,0.0,0.99928,0.0,0.09985]
[1778065144169,77.24,82293.16,0.0,0.99928,0.0,0.1004]
[1778065145176,77.24,82288.64,0.0,0.99928,0.0,0.10086]
[1778065146183,77.24,82286.5,0.0,0.99927,0.0,0.10108]
[1778065151219,77.24,82285.16,0.0,0.99927,0.0,0.10121]
[1778065152226,77.24,82290.21,0.0,0.99928,0.0,0.1007]
[1778065157261,77.24,82289.57,0.0,0.99928,0.0,0.10076]
[1778065162296,77.24,82289.51,0.0,0.99928,0.0,0.10077]
[1778065163303,77.24,82293.09,0.0,0.99928,0.0,0.10041]
[1778065164310,77.24,82299.4,0.0,0.99928,0.0,0.09977]
[1778065169345,77.24,82298.76,0.0,0.99928,0.0,0.09983]
[1778065171359,77.24,82297.43,0.0,0.99929,0.0,0.09953]
[1778065176394,77.24,82294.61,0.0,0.99928,0.0,0.09981]
[1778065178699,77.24,82293.69,0.0,0.99928,0.0,0.09991]
[1778065184450,77.24,82293.18,0.0,0.99928,0.0,0.09996]
[1778065189485,77.24,82288.89,0.0,0.99928,0.0,0.10039]
[1778065190492,77.24,82284.38,0.0,0.99928,0.0,0.10085]
[1778065195527,77.24,82283.13,0.0,0.99927,0.0,0.10098]
[1778065200571,77.24,82281.27,0.0,0.99927,0.0,0.10117]
[1778065201576,77.24,82270.51,0.0,0.99926,0.0,0.10228]
[1778065202582,77.24,82259.77,0.0,0.99926,0.0,0.10339]
[1778065203589,77.24,82262.07,0.0,0.99926,0.0,0.10315]
[1778065204596,77.24,82264.6,0.0,0.99926,0.0,0.10289]
[1778065207618,77.24,82268.22,0.0,0.99926,0.0,0.10251]
[1778065208625,77.24,82271.72,0.0,0.99927,0.0,0.10215]
[1778065209633,77.24,82276.15,0.0,0.99927,0.0,0.10169]
[1778065211001,77.24,82276.15,0.0,0.99927,0.0,0.10169]
[1778065211646,77.24,82274.03,0.0,0.99927,0.0,0.10191]
[1778065214667,77.24,82277.78,0.0,0.99927,0.0,0.10153]
[1778065215674,77.24,82281.77,0.0,0.99927,0.0,0.10112]
[1778065216681,77.24,82285.3,0.0,0.99928,0.0,0.10076]
[1778065218640,77.24,82285.77,0.0,0.99928,0.0,0.10071]
[1778065222723,77.24,82281.08,0.0,0.99927,0.0,0.10119]
[1778065223070,77.24,82281.08,0.0,0.99927,0.0,0.10119]
[1778065223730,77.24,82282.81,0.0,0.99927,0.0,0.10101]
[1778065224737,77.24,82285.26,0.0,0.99928,0.0,0.10076]
[1778065227759,77.24,82281.03,0.0,0.99927,0.0,0.10119]
[1778065232794,77.24,82283.32,0.0,0.99928,0.0,0.10052]
[1778065237829,77.24,82282.25,0.0,0.99928,0.0,0.10063]
[1778065238836,77.24,82284.47,0.0,0.99928,0.0,0.1004]
[1778065239843,77.24,82287.26,0.0,0.99928,0.0,0.10012]
[1778065240850,77.24,82292.2,0.0,0.99928,0.0,0.09962]
[1778065241857,77.24,82296.04,0.0,0.99929,0.0,0.09923]
[1778065243871,77.24,82303.19,0.0,0.99929,0.0,0.09852]
[1778065245885,77.24,82307.43,0.0,0.9993,0.0,0.09809]
[1778065248906,77.24,82309.98,0.0,0.9993,0.0,0.09784]
[1778065250920,77.24,82314.2,0.0,0.9993,0.0,0.09742]
[1778065252099,77.24,82314.76,0.0,0.9993,0.0,0.09737]
[1778065252934,77.24,82310.82,0.0,0.9993,0.0,0.09776]
[1778065253941,77.24,82306.18,0.0,0.9993,0.0,0.09822]
[1778065254948,77.24,82298.12,0.0,0.99929,0.0,0.09902]
[1778065256703,77.24,82298.88,0.0,0.99929,0.0,0.09895]
[1778065256962,77.24,82299.68,0.0,0.99929,0.0,0.09887]
[1778065257969,77.24,82297.48,0.0,0.99929,0.0,0.09909]
[1778065263004,77.24,82298.56,0.0,0.99929,0.0,0.09898]
[1778065264012,77.24,82295.59,0.0,0.99929,0.0,0.09928]
[1778065265019,77.24,82289.2,0.0,0.99928,0.0,0.09992]
[1778065266026,77.24,82282.27,0.0,0.99928,0.0,0.10063]
[1778065269047,77.24,82286.57,0.0,0.99928,0.0,0.10019]
[1778065270054,77.24,82292.8,0.0,0.99929,0.0,0.09956]
[1778065271395,77.24,82294.57,0.0,0.99929,0.0,0.09938]
[1778065273075,77.24,82290.7,0.0,0.99928,0.0,0.09977]
[1778065274082,77.24,82286.11,0.0,0.99928,0.0,0.10024]
[1778065275090,77.24,82283.84,0.0,0.99928,0.0,0.10047]
[1778065280125,77.24,82284.95,0.0,0.99928,0.0,0.10035]
[1778065281320,77.24,82284.95,0.0,0.99928,0.0,0.10035]
[1778065283146,77.24,82289.4,0.0,0.99928,0.0,0.0999]
[1778065288181,77.24,82291.82,0.0,0.99928,0.0,0.09966]
[1778065289188,77.24,82289.38,0.0,0.99928,0.0,0.0999]
[1778065294223,77.24,82295.36,0.0,0.99929,0.0,0.09887]
[1778065296237,77.24,82300.8,0.0,0.99929,0.0,0.09832]
[1778065297244,77.24,82304.52,0.0,0.9993,0.0,0.09795]
[1778065300265,77.24,82309.91,0.0,0.9993,0.0,0.09742]
[1778065301272,77.24,82314.4,0.0,0.99931,0.0,0.09697]
[1778065305300,77.24,82324.37,0.0,0.99931,0.0,0.096]
[1778065306307,77.24,82327.24,0.0,0.99932,0.0,0.09572]
[1778065310339,77.24,82335.43,0.0,0.99932,0.0,0.09492]
[1778065313360,77.24,82333.0,0.0,0.99932,0.0,0.09516]
[1778065314369,77.24,82335.94,0.0,0.99932,0.0,0.09487]
[1778065319402,77.24,82336.97,0.0,0.99932,0.0,0.09477]
[1778065323431,77.24,82334.21,0.0,0.99932,0.0,0.09504]
[1778065328466,77.24,82335.9,0.0,0.99932,0.0,0.09488]
[1778065329473,77.24,82341.64,0.0,0.99933,0.0,0.09432]
[1778065331487,77.24,82344.38,0.0,0.99933,0.0,0.09406]
[1778065333501,77.24,82350.58,0.0,0.99933,0.0,0.09347]
[1778065335515,77.24,82355.18,0.0,0.99934,0.0,0.09303]
[1778065336522,77.24,82357.73,0.0,0.99934,0.0,0.09279]
[1778065340550,77.24,82354.6,0.0,0.99934,0.0,0.09309]
[1778065344579,77.24,82346.64,0.0,0.99933,0.0,0.09385]
[1778065345585,77.24,82327.25,0.0,0.99932,0.0,0.09572]
[1778065346592,77.24,82318.64,0.0,0.99931,0.0,0.09656]
[1778065348606,77.24,82320.9,0.0,0.99931,0.0,0.09634]
[1778065351627,77.24,82318.79,0.0,0.99931,0.0,0.09612]
[1778065354648,77.24,82321.7,0.0,0.99931,0.0,0.09583]
[1778065355655,77.24,82327.32,0.0,0.99932,0.0,0.09529]
[1778065356662,77.24,82331.86,0.0,0.99932,0.0,0.09485]
[1778065357669,77.24,82335.22,0.0,0.99932,0.0,0.09452]
[1778065358676,77.24,82338.26,0.0,0.99933,0.0,0.09423]
[1778065359697,77.24,82369.74,0.0,0.99935,0.0,0.09125]
[1778065360697,77.24,82389.32,0.0,0.99936,0.0,0.08944]
[1778065361704,77.24,82397.73,0.0,0.99937,0.0,0.08868]
[1778065362711,77.24,82388.47,0.0,0.99936,0.0,0.08952]
[1778065363718,77.24,82383.38,0.0,0.99936,0.0,0.08999]
[1778065365732,77.24,82386.96,0.0,0.99936,0.0,0.08966]
[1778065370767,77.24,82384.02,0.0,0.99936,0.0,0.08993]
[1778065371774,77.24,82381.8,0.0,0.99936,0.0,0.09014]
[1778065372781,77.24,82378.37,0.0,0.99936,0.0,0.09045]
[1778065376809,77.24,82376.0,0.0,0.99935,0.0,0.09067]
[1778065377816,77.24,82369.72,0.0,0.99935,0.0,0.09125]
[1778065378823,77.24,82361.22,0.0,0.99934,0.0,0.09205]
[1778065379830,77.24,82357.32,0.0,0.99934,0.0,0.09242]
[1778065380837,77.24,82355.01,0.0,0.99934,0.0,0.09264]
[1778065382851,77.24,82351.13,0.0,0.99934,0.0,0.093]
[1778065383858,77.24,82347.32,0.0,0.99933,0.0,0.09336]
[1778065385874,77.24,82339.23,0.0,0.99933,0.0,0.09414]
[1778065386881,77.24,82329.72,0.0,0.99932,0.0,0.09505]
[1778065387888,77.24,82320.65,0.0,0.99931,0.0,0.09593]
[1778065388895,77.24,82319.26,0.0,0.99931,0.0,0.09607]
[1778065391917,77.24,82312.4,0.0,0.99931,0.0,0.09674]
[1778065395945,77.24,82309.56,0.0,0.9993,0.0,0.09702]
[1778065396952,77.24,82306.49,0.0,0.9993,0.0,0.09733]
[1778065400115,77.24,82307.76,0.0,0.9993,0.0,0.0972]
[1778065400151,77.24,82307.77,0.0,0.9993,0.0,0.0972]
[1778065400485,77.24,82307.77,0.0,0.9993,0.0,0.0972]
[1778065406015,77.24,82306.73,0.0,0.9993,0.0,0.0973]
[1778065407022,77.24,82301.52,0.0,0.9993,0.0,0.09782]
[1778065410043,77.24,82304.74,0.0,0.9993,0.0,0.0975]
[1778065411153,77.24,82301.45,0.0,0.9993,0.0,0.09739]
[1778065413069,77.24,82308.4,0.0,0.99931,0.0,0.09671]
[1778065414072,77.24,82324.73,0.0,0.99932,0.0,0.09512]
[1778065415079,77.24,82330.86,0.0,0.99932,0.0,0.09452]
[1778065416086,77.24,82331.61,0.0,0.99932,0.0,0.09445]
[1778065418100,77.24,82334.85,0.0,0.99933,0.0,0.09414]
[1778065419107,77.24,82337.3,0.0,0.99933,0.0,0.09391]
[1778065422128,77.24,82342.51,0.0,0.99933,0.0,0.09341]
[1778065424142,77.24,82346.89,0.0,0.99934,0.0,0.09299]
[1778065425149,77.24,82351.76,0.0,0.99934,0.0,0.09253]
[1778065427163,77.24,82349.59,0.0,0.99934,0.0,0.09274]
[1778065429077,77.24,82349.3,0.0,0.99934,0.0,0.09276]
[1778065434212,77.24,82350.97,0.0,0.99934,0.0,0.0926]
[1778065437233,77.24,82355.73,0.0,0.99934,0.0,0.09216]
[1778065438240,77.24,82359.94,0.0,0.99935,0.0,0.09176]
[1778065441261,77.24,82367.5,0.0,0.99935,0.0,0.09105]
[1778065442268,77.24,82373.71,0.0,0.99936,0.0,0.09048]
[1778065443275,77.24,82377.35,0.0,0.99936,0.0,0.09014]
[1778065445289,77.24,82380.29,0.0,0.99936,0.0,0.08987]
[1778065448310,77.24,82383.35,0.0,0.99936,0.0,0.08959]
[1778065450324,77.24,82390.83,0.0,0.99937,0.0,0.08891]
[1778065451331,77.24,82396.57,0.0,0.99937,0.0,0.08839]
[1778065456161,77.24,82396.26,0.0,0.99937,0.0,0.08841]
[1778065456254,77.24,82395.83,0.0,0.99937,0.0,0.08845]
[1778065461401,77.24,82397.0,0.0,0.99937,0.0,0.08835]
[1778065462626,77.24,82397.0,0.0,0.99937,0.0,0.08835]
[1778065468450,77.24,82399.29,0.0,0.99937,0.0,0.08814]
[1778065471471,77.24,82400.52,0.0,0.99938,0.0,0.08763]
[1778065476507,77.24,82401.95,0.0,0.99938,0.0,0.0875]
[1778065478521,77.24,82405.75,0.0,0.99938,0.0,0.08716]
[1778065479528,77.24,82412.71,0.0,0.99939,0.0,0.08654]
[1778065481542,77.24,82414.92,0.0,0.99939,0.0,0.08635]
[1778065482549,77.24,82412.52,0.0,0.99939,0.0,0.08656]
[1778065483556,77.24,82408.13,0.0,0.99938,0.0,0.08695]
[1778065488591,77.24,82406.73,0.0,0.99938,0.0,0.08708]
[1778065490815,77.24,82407.05,0.0,0.99938,0.0,0.08705]
[1778065490917,77.24,82408.98,0.0,0.99938,0.0,0.08688]
[1778065492619,77.24,82406.42,0.0,0.99938,0.0,0.0871]
[1778065493626,77.24,82403.17,0.0,0.99938,0.0,0.0874]
[1778065498662,77.24,82399.9,0.0,0.99938,0.0,0.08769]
[1778065499669,77.24,82396.48,0.0,0.99937,0.0,0.088]
[1778065503697,77.24,82398.61,0.0,0.99938,0.0,0.08781]
[1778065506720,77.24,82424.92,0.0,0.99939,0.0,0.08546]
[1778065507727,77.24,82462.68,0.0,0.99942,0.0,0.0822]
[1778065508738,77.24,82459.92,0.0,0.99942,0.0,0.08244]
[1778065509744,77.24,82457.7,0.0,0.99942,0.0,0.08263]
[1778065510751,77.24,82453.98,0.0,0.99941,0.0,0.08295]
[1778065511758,77.24,82448.97,0.0,0.99941,0.0,0.08337]
[1778065512765,77.24,82446.16,0.0,0.99941,0.0,0.08362]
[1778065513772,77.24,82435.69,0.0,0.9994,0.0,0.08452]
[1778065514779,77.24,82430.1,0.0,0.9994,0.0,0.08501]
[1778065517800,77.24,82434.27,0.0,0.9994,0.0,0.08465]
[1778065519814,77.24,82436.53,0.0,0.9994,0.0,0.08445]
[1778065521828,77.24,82434.18,0.0,0.9994,0.0,0.08465]
[1778065523842,77.24,82432.02,0.0,0.9994,0.0,0.08484]
[1778065525856,77.24,82435.86,0.0,0.9994,0.0,0.08451]
[1778065527186,77.24,82435.86,0.0,0.9994,0.0,0.08451]
[1778065527240,77.24,82439.24,0.0,0.9994,0.0,0.08421]
[1778065531898,77.24,82437.89,0.0,0.99941,0.0,0.08395]
[1778065536933,77.24,82438.24,0.0,0.99941,0.0,0.08392]
[1778065540961,77.24,82433.77,0.0,0.9994,0.0,0.08431]
[1778065541968,77.24,82435.99,0.0,0.9994,0.0,0.08411]
[1778065542975,77.24,82438.49,0.0,0.99941,0.0,0.0839]
[1778065545996,77.24,82436.29,0.0,0.9994,0.0,0.08409]
[1778065551031,77.24,82438.11,0.0,0.99941,0.0,0.08393]
[1778065552038,77.24,82441.77,0.0,0.99941,0.0,0.08361]
[1778065555059,77.24,82448.63,0.0,0.99941,0.0,0.08303]
[1778065556066,77.24,82452.18,0.0,0.99942,0.0,0.08272]
[1778065557073,77.24,82454.58,0.0,0.99942,0.0,0.08252]
[1778065558080,77.24,82460.22,0.0,0.99942,0.0,0.08204]
[1778065560206,77.24,82457.52,0.0,0.99942,0.0,0.08227]
[1778065561101,77.24,82460.0,0.0,0.99942,0.0,0.08206]
[1778065562108,77.24,82463.09,0.0,0.99942,0.0,0.0818]
[1778065564122,77.24,82455.55,0.0,0.99942,0.0,0.08244]
[1778065566136,77.24,82452.02,0.0,0.99942,0.0,0.08274]
[1778065568150,77.24,82449.63,0.0,0.99941,0.0,0.08294]
[1778065569157,77.24,82445.19,0.0,0.99941,0.0,0.08332]
[1778065570167,77.24,82441.01,0.0,0.99941,0.0,0.08368]
[1778065575202,77.24,82441.37,0.0,0.99941,0.0,0.08365]
[1778065576209,77.24,82438.64,0.0,0.99941,0.0,0.08389]
[1778065578223,77.24,82434.9,0.0,0.9994,0.0,0.08421]
[1778065583258,77.24,82433.88,0.0,0.9994,0.0,0.0843]
[1778065585272,77.24,82436.06,0.0,0.9994,0.0,0.08411]
[1778065587286,77.24,82438.96,0.0,0.99941,0.0,0.08386]
[1778065591314,77.24,82437.9,0.0,0.99941,0.0,0.08357]
[1778065596349,77.24,82437.1,0.0,0.99941,0.0,0.08364]
[1778065597356,77.24,82442.06,0.0,0.99941,0.0,0.08321]
[1778065600377,77.24,82444.61,0.0,0.99941,0.0,0.08299]
[1778065602391,77.24,82447.09,0.0,0.99941,0.0,0.08278]
[1778065603398,77.24,82455.39,0.0,0.99942,0.0,0.08207]
[1778065605414,77.24,82452.7,0.0,0.99942,0.0,0.0823]
[1778065609442,77.24,82448.74,0.0,0.99942,0.0,0.08264]
[1778065613470,77.24,82444.82,0.0,0.99941,0.0,0.08297]
[1778065615484,77.24,82442.13,0.0,0.99941,0.0,0.0832]
[1778065617498,77.24,82439.84,0.0,0.99941,0.0,0.0834]
[1778065622533,77.24,82442.25,0.0,0.99941,0.0,0.08319]
[1778065625554,77.24,82445.12,0.0,0.99941,0.0,0.08295]
[1778065627568,77.24,82441.54,0.0,0.99941,0.0,0.08326]
[1778065628575,77.24,82435.82,0.0,0.99941,0.0,0.08375]
[1778065629582,77.24,82430.26,0.0,0.9994,0.0,0.08423]
[1778065633612,77.24,82427.36,0.0,0.9994,0.0,0.08448]
[1778065634617,77.24,82418.12,0.0,0.9994,0.0,0.08529]
[1778065635624,77.24,82415.88,0.0,0.99939,0.0,0.08549]
[1778065640659,77.24,82416.38,0.0,0.99939,0.0,0.08544]
[1778065641666,77.24,82422.82,0.0,0.9994,0.0,0.08488]
[1778065643680,77.24,82426.75,0.0,0.9994,0.0,0.08453]
[1778065648717,77.24,82427.9,0.0,0.9994,0.0,0.08443]
[1778065649564,77.24,82427.9,0.0,0.9994,0.0,0.08443]
[1778065649724,77.24,82426.8,0.0,0.9994,0.0,0.08453]
[1778065651738,77.24,82425.37,0.0,0.9994,0.0,0.08427]
[1778065656773,77.24,82425.51,0.0,0.9994,0.0,0.08426]
[1778065661809,77.24,82425.09,0.0,0.9994,0.0,0.0843]
[1778065665836,77.24,82420.87,0.0,0.9994,0.0,0.08466]
[1778065666843,77.24,82417.78,0.0,0.9994,0.0,0.08493]
[1778065668857,77.24,82415.68,0.0,0.9994,0.0,0.08512]
[1778065670871,77.24,82410.43,0.0,0.99939,0.0,0.08558]
[1778065672885,77.24,82405.66,0.0,0.99939,0.0,0.086]
[1778065677920,77.24,82406.41,0.0,0.99939,0.0,0.08593]
[1778065680941,77.24,82411.58,0.0,0.99939,0.0,0.08548]
[1778065681949,77.24,82406.28,0.0,0.99939,0.0,0.08594]
[1778065682955,77.24,82401.88,0.0,0.99939,0.0,0.08633]
[1778065687994,77.24,82405.35,0.0,0.99939,0.0,0.08603]
[1778065691018,77.24,82407.55,0.0,0.99939,0.0,0.08583]
[1778065693032,77.24,82410.91,0.0,0.99939,0.0,0.08554]
[1778065695046,77.24,82408.54,0.0,0.99939,0.0,0.08574]
[1778065698067,77.24,82404.46,0.0,0.99939,0.0,0.08611]
[1778065699074,77.24,82400.27,0.0,0.99939,0.0,0.08648]
[1778065704109,77.24,82400.98,0.0,0.99939,0.0,0.08641]
[1778065708137,77.24,82404.1,0.0,0.99939,0.0,0.08614]
[1778065712165,77.24,82411.15,0.0,0.9994,0.0,0.08513]
[1778065717200,77.24,82410.98,0.0,0.9994,0.0,0.08514]
[1778065722235,77.24,82411.4,0.0,0.9994,0.0,0.08511]
[1778065727271,77.24,82413.41,0.0,0.9994,0.0,0.08493]
[1778065728277,77.24,82416.45,0.0,0.9994,0.0,0.08466]
[1778065730291,77.24,82428.66,0.0,0.99941,0.0,0.0836]
[1778065731298,77.24,82439.07,0.0,0.99941,0.0,0.08271]
[1778065732305,77.24,82436.43,0.0,0.99941,0.0,0.08294]
[1778065735326,77.24,82438.91,0.0,0.99941,0.0,0.08272]
[1778065738348,77.24,82436.04,0.0,0.99941,0.0,0.08297]
[1778065739355,77.24,82430.67,0.0,0.99941,0.0,0.08343]
[1778065742031,77.24,82429.83,0.0,0.99941,0.0,0.0835]
[1778065742376,77.24,82432.37,0.0,0.99941,0.0,0.08328]
[1778065744390,77.24,82436.59,0.0,0.99941,0.0,0.08292]
[1778065747413,77.24,82431.38,0.0,0.99941,0.0,0.08337]
[1778065749093,77.24,82430.27,0.0,0.99941,0.0,0.08347]
[1778065753455,77.24,82434.98,0.0,0.99941,0.0,0.08306]
[1778065755469,77.24,82437.78,0.0,0.99941,0.0,0.08282]
[1778065757483,77.24,82444.07,0.0,0.99942,0.0,0.08228]
[1778065760504,77.24,82440.5,0.0,0.99942,0.0,0.08259]
[1778065765539,77.24,82440.85,0.0,0.99942,0.0,0.08256]
[1778065770574,77.24,82440.33,0.0,0.99942,0.0,0.0826]
[1778065771585,77.24,82437.65,0.0,0.99942,0.0,0.08246]
[1778065773598,77.24,82435.4,0.0,0.99941,0.0,0.08265]
[1778065778633,77.24,82435.35,0.0,0.99941,0.0,0.08265]
[1778065782661,77.24,82438.87,0.0,0.99942,0.0,0.08235]
[1778065785686,77.24,82435.18,0.0,0.99941,0.0,0.08267]
[1778065790720,77.24,82437.72,0.0,0.99942,0.0,0.08245]
[1778065792736,77.24,82440.09,0.0,0.99942,0.0,0.08225]
[1778065797771,77.24,82440.08,0.0,0.99942,0.0,0.08225]
[1778065800793,77.24,82442.26,0.0,0.99942,0.0,0.08206]
[1778065801800,77.24,82446.23,0.0,0.99942,0.0,0.08173]
[1778065802807,77.24,82448.4,0.0,0.99942,0.0,0.08154]
[1778065807843,77.24,82448.71,0.0,0.99942,0.0,0.08152]
[1778065810864,77.24,82446.38,0.0,0.99942,0.0,0.08171]
[1778065813885,77.24,82443.79,0.0,0.99942,0.0,0.08193]
[1778065815899,77.24,82438.82,0.0,0.99942,0.0,0.08236]
[1778065820934,77.24,82436.45,0.0,0.99942,0.0,0.08256]
[1778065821941,77.24,82434.1,0.0,0.99941,0.0,0.08276]
[1778065827983,77.24,82433.23,0.0,0.99941,0.0,0.08283]
[1778065831004,77.24,82432.72,0.0,0.99942,0.0,0.0825]
[1778065833019,77.24,82429.18,0.0,0.99941,0.0,0.0828]
[1778065834027,77.24,82425.65,0.0,0.99941,0.0,0.0831]
[1778065835035,77.24,82427.75,0.0,0.99941,0.0,0.08292]
[1778065838056,77.24,82430.56,0.0,0.99941,0.0,0.08268]
[1778065843091,77.24,82430.58,0.0,0.99941,0.0,0.08268]
[1778065848126,77.24,82427.77,0.0,0.99941,0.0,0.08292]
[1778065851147,77.24,82425.45,0.0,0.99941,0.0,0.08312]
[1778065856182,77.24,82425.25,0.0,0.99941,0.0,0.08314]
[1778065861217,77.24,82423.17,0.0,0.99941,0.0,0.08332]
[1778065862224,77.24,82426.34,0.0,0.99941,0.0,0.08304]
[1778065867259,77.24,82427.8,0.0,0.99941,0.0,0.08292]
[1778065868266,77.24,82425.53,0.0,0.99941,0.0,0.08311]
[1778065869273,77.24,82422.99,0.0,0.99941,0.0,0.08333]
[1778065872294,77.24,82420.0,0.0,0.99941,0.0,0.08359]
[1778065877329,77.24,82422.3,0.0,0.99941,0.0,0.08339]
[1778065878336,77.24,82426.25,0.0,0.99941,0.0,0.08305]
[1778065881357,77.24,82430.09,0.0,0.99941,0.0,0.08272]
[1778065886392,77.24,82430.54,0.0,0.99941,0.0,0.08268]
[1778065891427,77.24,82429.08,0.0,0.99942,0.0,0.08243]
[1778065893441,77.24,82431.51,0.0,0.99942,0.0,0.08222]
[1778065897469,77.24,82426.48,0.0,0.99941,0.0,0.08265]
[1778065898476,77.24,82423.48,0.0,0.99941,0.0,0.08291]
[1778065903512,77.24,82425.63,0.0,0.99941,0.0,0.08273]
[1778065908554,77.24,82423.97,0.0,0.99941,0.0,0.08287]
[1778065913589,77.24,82424.86,0.0,0.99941,0.0,0.08279]
[1778065918624,77.24,82424.44,0.0,0.99941,0.0,0.08283]
[1778065923659,77.24,82426.2,0.0,0.99941,0.0,0.08268]
[1778065928694,77.24,82426.08,0.0,0.99941,0.0,0.08269]
[1778065930708,77.24,82415.52,0.0,0.99941,0.0,0.0836]
[1778065932722,77.24,82414.03,0.0,0.99941,0.0,0.08372]
[1778065936750,77.24,82411.46,0.0,0.9994,0.0,0.08395]
[1778065938764,77.24,82407.91,0.0,0.9994,0.0,0.08426]
[1778065941785,77.24,82405.45,0.0,0.9994,0.0,0.08447]
[1778065946820,77.24,82405.91,0.0,0.9994,0.0,0.08443]
[1778065951855,77.24,82405.16,0.0,0.9994,0.0,0.08411]
[1778065953869,77.24,82401.49,0.0,0.9994,0.0,0.08443]
[1778065954876,77.24,82397.96,0.0,0.9994,0.0,0.08474]
[1778065955883,77.24,82395.27,0.0,0.9994,0.0,0.08497]
[1778065957897,77.24,82392.82,0.0,0.99939,0.0,0.08519]
[1778065962932,77.24,82396.6,0.0,0.9994,0.0,0.08486]
[1778065965953,77.24,82393.85,0.0,0.99939,0.0,0.0851]
[1778065968974,77.24,82390.76,0.0,0.99939,0.0,0.08537]
[1778065969981,77.24,82387.23,0.0,0.99939,0.0,0.08568]
[1778065970988,77.24,82384.69,0.0,0.99939,0.0,0.08591]
[1778065971995,77.24,82378.09,0.0,0.99938,0.0,0.08649]
[1778065973003,77.24,82373.25,0.0,0.99938,0.0,0.08692]
[1778065974009,77.24,82376.57,0.0,0.99938,0.0,0.08663]
[1778065975016,77.24,82379.83,0.0,0.99939,0.0,0.08634]
[1778065977032,77.24,82384.29,0.0,0.99939,0.0,0.08594]
[1778065982068,77.24,82384.71,0.0,0.99939,0.0,0.0859]
[1778065986096,77.24,82387.14,0.0,0.99939,0.0,0.08569]
[1778065990124,77.24,82384.67,0.0,0.99939,0.0,0.08591]
[1778065995159,77.24,82392.37,0.0,0.99939,0.0,0.08523]
[1778065996166,77.24,82402.29,0.0,0.9994,0.0,0.08436]
[1778065997173,77.24,82404.75,0.0,0.9994,0.0,0.08415]
[1778065998180,77.24,82401.67,0.0,0.9994,0.0,0.08441]
[1778066000197,77.24,82399.54,0.0,0.9994,0.0,0.0846]
[1778066005230,77.24,82396.65,0.0,0.9994,0.0,0.08485]
[1778066010265,77.24,82398.18,0.0,0.9994,0.0,0.08472]
[1778066011272,77.24,82398.31,0.0,0.9994,0.0,0.08432]
[1778066012279,77.24,82402.89,0.0,0.9994,0.0,0.08392]
[1778066013286,77.24,82408.54,0.0,0.99941,0.0,0.08344]
[1778066018323,77.24,82407.19,0.0,0.99941,0.0,0.08355]
[1778066023359,77.24,82408.71,0.0,0.99941,0.0,0.08342]
[1778066028394,77.24,82409.32,0.0,0.99941,0.0,0.08337]
[1778066030411,77.24,82412.0,0.0,0.99941,0.0,0.08314]
[1778066035448,77.24,82409.56,0.0,0.99941,0.0,0.08335]
[1778066040483,77.24,82410.72,0.0,0.99941,0.0,0.08325]
[1778066044511,77.24,82407.54,0.0,0.99941,0.0,0.08352]
[1778066046525,77.24,82405.24,0.0,0.99941,0.0,0.08372]
[1778066047532,77.24,82402.56,0.0,0.9994,0.0,0.08395]
[1778066049546,77.24,82400.11,0.0,0.9994,0.0,0.08417]
[1778066054581,77.24,82397.1,0.0,0.9994,0.0,0.08443]
[1778066055588,77.24,82393.84,0.0,0.9994,0.0,0.08471]
[1778066060627,77.24,82392.14,0.0,0.9994,0.0,0.08486]
[1778066062641,77.24,82389.4,0.0,0.99939,0.0,0.0851]
[1778066063648,77.24,82391.74,0.0,0.9994,0.0,0.0849]
[1778066064655,77.24,82395.24,0.0,0.9994,0.0,0.08459]
[1778066066669,77.24,82398.66,0.0,0.9994,0.0,0.08429]
[1778066071704,77.24,82397.38,0.0,0.9994,0.0,0.08402]
[1778066076739,77.24,82399.13,0.0,0.9994,0.0,0.08387]
[1778066077746,77.24,82396.31,0.0,0.9994,0.0,0.08411]
[1778066082781,77.24,82397.86,0.0,0.9994,0.0,0.08398]
[1778066087816,77.24,82398.84,0.0,0.9994,0.0,0.08389]
[1778066093858,77.24,82397.83,0.0,0.9994,0.0,0.08398]
[1778066095872,77.24,82400.17,0.0,0.9994,0.0,0.08378]
[1778066098893,77.24,82403.01,0.0,0.99941,0.0,0.08353]
[1778066099900,77.24,82406.62,0.0,0.99941,0.0,0.08322]
[1778066102921,77.24,82409.7,0.0,0.99941,0.0,0.08295]
[1778066104935,77.24,82406.31,0.0,0.99941,0.0,0.08325]
[1778066105942,77.24,82403.98,0.0,0.99941,0.0,0.08345]
[1778066110977,77.24,82405.15,0.0,0.99941,0.0,0.08335]
[1778066112991,77.24,82402.97,0.0,0.99941,0.0,0.08353]
[1778066117019,77.24,82405.5,0.0,0.99941,0.0,0.08332]
[1778066122054,77.24,82405.03,0.0,0.99941,0.0,0.08336]
[1778066125075,77.24,82407.25,0.0,0.99941,0.0,0.08317]
[1778066126082,77.24,82413.19,0.0,0.99941,0.0,0.08266]
[1778066127089,77.24,82418.8,0.0,0.99942,0.0,0.08218]
[1778066132124,77.24,82419.11,0.0,0.99942,0.0,0.08177]
[1778066136152,77.24,82425.47,0.0,0.99942,0.0,0.08124]
[1778066137159,77.24,82431.56,0.0,0.99943,0.0,0.08072]
[1778066139744,77.24,82433.47,0.0,0.99943,0.0,0.08056]
[1778066139845,77.24,82435.68,0.0,0.99943,0.0,0.08038]
[1778066145216,77.24,82436.25,0.0,0.99943,0.0,0.08033]
[1778066147229,77.24,82439.89,0.0,0.99943,0.0,0.08003]
[1778066148236,77.24,82443.68,0.0,0.99944,0.0,0.07972]
[1778066149243,77.24,82446.19,0.0,0.99944,0.0,0.07951]
[1778066150225,77.24,82446.19,0.0,0.99944,0.0,0.07951]
[1778066150250,77.24,82448.36,0.0,0.99944,0.0,0.07933]
[1778066152264,77.24,82452.63,0.0,0.99944,0.0,0.07898]
[1778066153271,77.24,82455.05,0.0,0.99944,0.0,0.07878]
[1778066154278,77.24,82458.66,0.0,0.99945,0.0,0.07848]
[1778066156662,77.24,82456.17,0.0,0.99944,0.0,0.07869]
[1778066159313,77.24,82458.77,0.0,0.99945,0.0,0.07847]
[1778066160320,77.24,82462.98,0.0,0.99945,0.0,0.07813]
[1778066162334,77.24,82458.72,0.0,0.99945,0.0,0.07848]
[1778066167369,77.24,82461.91,0.0,0.99945,0.0,0.07822]
[1778066168377,77.24,82474.75,0.0,0.99946,0.0,0.07718]
[1778066169384,77.24,82476.52,0.0,0.99946,0.0,0.07704]
[1778066170391,77.24,82473.4,0.0,0.99945,0.0,0.07729]
[1778066173412,77.24,82476.4,0.0,0.99946,0.0,0.07705]
[1778066175426,77.24,82482.07,0.0,0.99946,0.0,0.07659]
[1778066178802,77.24,82483.85,0.0,0.99946,0.0,0.07645]
[1778066182475,77.24,82478.98,0.0,0.99946,0.0,0.07684]
[1778066183482,77.24,82472.07,0.0,0.99945,0.0,0.0774]
[1778066184489,77.24,82468.92,0.0,0.99945,0.0,0.07765]
[1778066185496,77.24,82462.71,0.0,0.99945,0.0,0.07815]
[1778066186503,77.24,82456.48,0.0,0.99944,0.0,0.07866]
[1778066189527,77.24,82459.3,0.0,0.99945,0.0,0.07843]
[1778066190534,77.24,82462.02,0.0,0.99945,0.0,0.07821]
[1778066194562,77.24,82460.4,0.0,0.99945,0.0,0.07798]
[1778066198591,77.24,82463.0,0.0,0.99945,0.0,0.07777]
[1778066200945,77.24,82463.06,0.0,0.99945,0.0,0.07776]
[1778066200966,77.24,82458.21,0.0,0.99945,0.0,0.07816]
[1778066202618,77.24,82451.42,0.0,0.99944,0.0,0.07871]
[1778066203625,77.24,82443.25,0.0,0.99944,0.0,0.07938]
[1778066204632,77.24,82432.88,0.0,0.99943,0.0,0.08024]
[1778066205639,77.24,82432.76,0.0,0.99943,0.0,0.08025]
[1778066206647,77.24,82435.26,0.0,0.99943,0.0,0.08005]
[1778066208660,77.24,82437.84,0.0,0.99943,0.0,0.07983]
[1778066212688,77.24,82435.72,0.0,0.99943,0.0,0.08001]
[1778066214798,77.24,82434.38,0.0,0.99943,0.0,0.08012]
[1778066219737,77.24,82430.62,0.0,0.99943,0.0,0.08043]
[1778066220744,77.24,82422.49,0.0,0.99942,0.0,0.08111]
[1778066221751,77.24,82425.9,0.0,0.99943,0.0,0.08083]
[1778066222758,77.24,82429.48,0.0,0.99943,0.0,0.08053]
[1778066224772,77.24,82432.95,0.0,0.99943,0.0,0.08024]
[1778066226786,77.24,82442.08,0.0,0.99944,0.0,0.07948]
[1778066227944,77.24,82442.08,0.0,0.99944,0.0,0.07948]
[1778066227965,77.24,82440.08,0.0,0.99944,0.0,0.07965]
[1778066231482,77.24,82438.7,0.0,0.99944,0.0,0.07976]
[1778066233835,77.24,82443.03,0.0,0.99944,0.0,0.0794]
[1778066234843,77.24,82445.9,0.0,0.99944,0.0,0.07916]
[1778066235849,77.24,82450.16,0.0,0.99944,0.0,0.07881]
[1778066236856,77.24,82457.28,0.0,0.99945,0.0,0.07823]
[1778066237863,77.24,82460.62,0.0,0.99945,0.0,0.07796]
[1778066239924,77.24,82461.63,0.0,0.99945,0.0,0.07788]
[1778066240895,77.24,82499.45,0.0,0.99947,0.0,0.07487]
[1778066241472,77.24,82499.45,0.0,0.99947,0.0,0.07487]
[1778066241896,77.24,82540.94,0.0,0.9995,0.0,0.07168]
[1778066242906,77.24,82531.33,0.0,0.99949,0.0,0.07241]
[1778066243913,77.24,82527.97,0.0,0.99949,0.0,0.07267]
[1778066244920,77.24,82528.61,0.0,0.99949,0.0,0.07262]
[1778066249987,77.24,82524.38,0.0,0.99949,0.0,0.07294]
[1778066250970,77.24,82540.72,0.0,0.9995,0.0,0.0717]
[1778066251977,77.24,82551.59,0.0,0.99951,0.0,0.07055]
[1778066252984,77.24,82558.09,0.0,0.99951,0.0,0.07007]
[1778066253991,77.24,82560.12,0.0,0.99951,0.0,0.06992]
[1778066256008,77.24,82571.53,0.0,0.99952,0.0,0.06909]
[1778066258019,77.24,82586.26,0.0,0.99953,0.0,0.06803]
[1778066260033,77.24,82582.21,0.0,0.99952,0.0,0.06832]
[1778066263054,77.24,82571.04,0.0,0.99952,0.0,0.06913]
[1778066268095,77.24,82567.66,0.0,0.99951,0.0,0.06937]
[1778066271111,77.24,82555.72,0.0,0.99951,0.0,0.07025]
[1778066272118,77.24,82552.55,0.0,0.99951,0.0,0.07048]
[1778066275139,77.24,82562.35,0.0,0.99951,0.0,0.06976]
[1778066278160,77.24,82572.06,0.0,0.99952,0.0,0.06905]
[1778066283196,77.24,82578.05,0.0,0.99952,0.0,0.06862]
[1778066288231,77.24,82571.37,0.0,0.99952,0.0,0.0691]
[1778066293266,77.24,82566.76,0.0,0.99951,0.0,0.06944]
[1778066298301,77.24,82571.3,0.0,0.99952,0.0,0.06911]
[1778066303336,77.24,82574.63,0.0,0.99952,0.0,0.06887]
[1778066308372,77.24,82575.11,0.0,0.99952,0.0,0.06883]
[1778066313406,77.24,82568.35,0.0,0.99952,0.0,0.06899]
[1778066315420,77.24,82558.34,0.0,0.99951,0.0,0.06972]
[1778066318441,77.24,82548.32,0.0,0.99951,0.0,0.07046]
[1778066323476,77.24,82555.02,0.0,0.99951,0.0,0.06997]
[1778066328511,77.24,82542.91,0.0,0.9995,0.0,0.07087]
[1778066333546,77.24,82531.61,0.0,0.9995,0.0,0.07171]
[1778066335561,77.24,82520.77,0.0,0.99949,0.0,0.07253]
[1778066340596,77.24,82525.16,0.0,0.99949,0.0,0.0722]
[1778066346070,77.24,82519.62,0.0,0.99949,0.0,0.07262]
[1778066346081,77.24,82519.73,0.0,0.99949,0.0,0.07261]
[1778066346695,77.24,82519.73,0.0,0.99949,0.0,0.07261]
[1778066349659,77.24,82517.08,0.0,0.99949,0.0,0.07281]
[1778066351674,77.24,82542.29,0.0,0.9995,0.0,0.07091]
[1778066352681,77.24,82554.07,0.0,0.99951,0.0,0.07004]
[1778066353688,77.24,82554.62,0.0,0.99951,0.0,0.07]
[1778066355702,77.24,82557.65,0.0,0.99951,0.0,0.06978]
[1778066359061,77.24,82559.57,0.0,0.99951,0.0,0.06963]
[1778066359101,77.24,82559.4,0.0,0.99951,0.0,0.06965]
[1778066359331,77.24,82559.4,0.0,0.99951,0.0,0.06965]
[1778066363758,77.24,82555.53,0.0,0.99951,0.0,0.06993]
[1778066364765,77.24,82558.49,0.0,0.99951,0.0,0.06971]
[1778066366779,77.24,82554.47,0.0,0.99951,0.0,0.07001]
[1778066368793,77.24,82551.09,0.0,0.99951,0.0,0.07026]
[1778066370807,77.24,82546.82,0.0,0.99951,0.0,0.07057]
[1778066371814,77.24,82540.85,0.0,0.9995,0.0,0.07068]
[1778066372821,77.24,82536.97,0.0,0.9995,0.0,0.07097]
[1778066377856,77.24,82536.82,0.0,0.9995,0.0,0.07098]
[1778066380877,77.24,82531.96,0.0,0.9995,0.0,0.07135]
[1778066381884,77.24,82529.46,0.0,0.9995,0.0,0.07154]
[1778066382891,77.24,82527.21,0.0,0.9995,0.0,0.0717]
[1778066385916,77.24,82530.06,0.0,0.9995,0.0,0.07149]
[1778066387926,77.24,82532.62,0.0,0.9995,0.0,0.0713]
[1778066389940,77.24,82527.68,0.0,0.9995,0.0,0.07167]
[1778066393970,77.24,82524.97,0.0,0.9995,0.0,0.07187]
[1778066399005,77.24,82525.15,0.0,0.9995,0.0,0.07186]
[1778066401022,77.24,82522.1,0.0,0.99949,0.0,0.07209]
[1778066406057,77.24,82521.65,0.0,0.99949,0.0,0.07212]
[1778066411094,77.24,82522.33,0.0,0.99949,0.0,0.07207]
[1778066412102,77.24,82524.56,0.0,0.99949,0.0,0.0719]
[1778066413108,77.24,82528.68,0.0,0.9995,0.0,0.07159]
[1778066415122,77.24,82530.9,0.0,0.9995,0.0,0.07143]
[1778066416129,77.24,82533.11,0.0,0.9995,0.0,0.07126]
[1778066417138,77.24,82536.12,0.0,0.9995,0.0,0.07104]
[1778066421166,77.24,82541.85,0.0,0.9995,0.0,0.07061]
[1778066422173,77.24,82545.79,0.0,0.99951,0.0,0.07032]
[1778066424187,77.24,82542.67,0.0,0.99951,0.0,0.07055]
[1778066425199,77.24,82550.26,0.0,0.99951,0.0,0.06999]
[1778066426205,77.24,82559.24,0.0,0.99951,0.0,0.06933]
[1778066427213,77.24,82556.7,0.0,0.99951,0.0,0.06952]
[1778066430234,77.24,82560.24,0.0,0.99952,0.0,0.06926]
[1778066434262,77.24,82569.67,0.0,0.99952,0.0,0.06825]
[1778066435269,77.24,82574.71,0.0,0.99953,0.0,0.06788]
[1778066438290,77.24,82577.94,0.0,0.99953,0.0,0.06765]
[1778066439297,77.24,82583.59,0.0,0.99953,0.0,0.06725]
[1778066440309,77.24,82587.31,0.0,0.99953,0.0,0.06699]
[1778066441315,77.24,82594.21,0.0,0.99954,0.0,0.0665]
[1778066444336,77.24,82591.39,0.0,0.99953,0.0,0.0667]
[1778066448676,77.24,82595.68,0.0,0.99954,0.0,0.0664]
[1778066449469,77.24,82634.35,0.0,0.99956,0.0,0.06373]
[1778066450485,77.24,82657.82,0.0,0.99957,0.0,0.06217]
[1778066451400,77.24,82667.07,0.0,0.99957,0.0,0.06156]
[1778066452407,77.24,82667.42,0.0,0.99957,0.0,0.06153]
[1778066454421,77.24,82661.93,0.0,0.99957,0.0,0.06189]
[1778066456435,77.24,82664.49,0.0,0.99957,0.0,0.06173]
[1778066457442,77.24,82674.7,0.0,0.99958,0.0,0.06106]
[1778066458451,77.24,82681.05,0.0,0.99958,0.0,0.06065]
[1778066459457,77.24,82695.99,0.0,0.99959,0.0,0.05969]
[1778066460464,77.24,82711.77,0.0,0.9996,0.0,0.05869]
[1778066461471,77.24,82721.08,0.0,0.9996,0.0,0.05811]
[1778066462478,77.24,82715.16,0.0,0.9996,0.0,0.05848]
[1778066463486,77.24,82711.63,0.0,0.9996,0.0,0.0587]
[1778066464493,77.24,82703.5,0.0,0.99959,0.0,0.05921]
[1778066465500,77.24,82696.6,0.0,0.99959,0.0,0.05965]
[1778066466507,77.24,82686.99,0.0,0.99958,0.0,0.06027]
[1778066467514,77.24,82675.48,0.0,0.99958,0.0,0.06101]
[1778066468521,77.24,82669.73,0.0,0.99957,0.0,0.06138]
[1778066469528,77.24,82660.58,0.0,0.99957,0.0,0.06198]
[1778066470535,77.24,82658.81,0.0,0.99957,0.0,0.0621]
[1778066474563,77.24,82653.56,0.0,0.99957,0.0,0.06245]
[1778066476577,77.24,82657.86,0.0,0.99957,0.0,0.06216]
[1778066477584,77.24,82665.12,0.0,0.99957,0.0,0.06168]
[1778066480605,77.24,82668.17,0.0,0.99957,0.0,0.06148]
[1778066485640,77.24,82668.62,0.0,0.99957,0.0,0.06146]
[1778066486647,77.24,82664.98,0.0,0.99957,0.0,0.06169]
[1778066488035,77.24,82664.98,0.0,0.99957,0.0,0.06169]
[1778066488106,77.24,82663.91,0.0,0.99957,0.0,0.06176]
[1778066491682,77.24,82658.11,0.0,0.99957,0.0,0.06185]
[1778066492689,77.24,82646.25,0.0,0.99957,0.0,0.06263]
[1778066493698,77.24,82636.06,0.0,0.99956,0.0,0.06331]
[1778066494704,77.24,82629.75,0.0,0.99956,0.0,0.06374]
[1778066499739,77.24,82630.75,0.0,0.99956,0.0,0.06367]
[1778066500746,77.24,82637.2,0.0,0.99956,0.0,0.06324]
[1778066502760,77.24,82639.96,0.0,0.99956,0.0,0.06305]
[1778066503767,77.24,82642.86,0.0,0.99956,0.0,0.06286]
[1778066504774,77.24,82652.99,0.0,0.99957,0.0,0.06218]
[1778066505781,77.24,82659.71,0.0,0.99957,0.0,0.06174]
[1778066506788,77.24,82664.08,0.0,0.99957,0.0,0.06145]
[1778066507795,77.24,82667.29,0.0,0.99958,0.0,0.06124]
[1778066509809,77.24,82664.92,0.0,0.99957,0.0,0.0614]
[1778066512830,77.24,82662.19,0.0,0.99957,0.0,0.06158]
[1778066514971,77.24,82663.23,0.0,0.99957,0.0,0.06151]
[1778066516858,77.24,82665.92,0.0,0.99957,0.0,0.06133]
[1778066518872,77.24,82668.32,0.0,0.99958,0.0,0.06118]
[1778066519879,77.24,82670.91,0.0,0.99958,0.0,0.06101]
[1778066524914,77.24,82671.13,0.0,0.99958,0.0,0.06099]
[1778066526928,77.24,82677.76,0.0,0.99958,0.0,0.06057]
[1778066528945,77.24,82695.36,0.0,0.99959,0.0,0.05944]
[1778066529951,77.24,82706.44,0.0,0.99959,0.0,0.05874]
[1778066530958,77.24,82710.73,0.0,0.9996,0.0,0.05847]
[1778066531965,77.24,82717.92,0.0,0.9996,0.0,0.05802]
[1778066532972,77.24,82721.03,0.0,0.9996,0.0,0.05783]
[1778066535998,77.24,82738.17,0.0,0.99961,0.0,0.05678]
[1778066537005,77.24,82739.46,0.0,0.99961,0.0,0.0567]
[1778066538012,77.24,82741.66,0.0,0.99961,0.0,0.05657]
[1778066540026,77.24,82734.22,0.0,0.99961,0.0,0.05702]
[1778066541033,77.24,82738.31,0.0,0.99961,0.0,0.05677]
[1778066544054,77.24,82741.02,0.0,0.99961,0.0,0.05661]
[1778066545061,77.24,82744.22,0.0,0.99961,0.0,0.05641]
[1778066550096,77.24,82745.1,0.0,0.99961,0.0,0.05636]
[1778066551103,77.24,82742.94,0.0,0.99961,0.0,0.05621]
[1778066552835,77.24,82744.0,0.0,0.99961,0.0,0.05615]
[1778066553117,77.24,82747.12,0.0,0.99962,0.0,0.05596]
[1778066553781,77.24,82747.12,0.0,0.99962,0.0,0.05596]
[1778066555132,77.24,82753.88,0.0,0.99962,0.0,0.05556]
[1778066556139,77.24,82760.56,0.0,0.99962,0.0,0.05516]
[1778066557146,77.24,82767.74,0.0,0.99962,0.0,0.05474]
[1778066558153,77.24,82770.28,0.0,0.99963,0.0,0.05459]
[1778066559167,77.24,82779.32,0.0,0.99963,0.0,0.05406]
[1778066561176,77.24,82765.84,0.0,0.99962,0.0,0.05485]
[1778066562183,77.24,82754.48,0.0,0.99962,0.0,0.05552]
[1778066563190,77.24,82743.17,0.0,0.99961,0.0,0.0562]
[1778066564197,77.24,82737.12,0.0,0.99961,0.0,0.05657]
[1778066567219,77.24,82739.93,0.0,0.99961,0.0,0.0564]
[1778066568226,77.24,82747.74,0.0,0.99962,0.0,0.05593]
[1778066569233,77.24,82754.24,0.0,0.99962,0.0,0.05554]
[1778066570241,77.24,82750.45,0.0,0.99962,0.0,0.05576]
[1778066572255,77.24,82771.83,0.0,0.99963,0.0,0.0545]
[1778066573262,77.24,82803.24,0.0,0.99964,0.0,0.05269]
[1778066574269,77.24,82803.25,0.0,0.99964,0.0,0.05268]
[1778066575276,77.24,82808.08,0.0,0.99964,0.0,0.05241]
[1778066579304,77.24,82810.44,0.0,0.99964,0.0,0.05228]
[1778066581323,77.24,82807.14,0.0,0.99964,0.0,0.05246]
[1778066582329,77.24,82802.63,0.0,0.99964,0.0,0.05272]
[1778066585351,77.24,82795.18,0.0,0.99964,0.0,0.05314]
[1778066586358,77.24,82790.77,0.0,0.99963,0.0,0.0534]
[1778066588372,77.24,82790.2,0.0,0.99963,0.0,0.05343]
[1778066590386,77.24,82786.97,0.0,0.99963,0.0,0.05362]
[1778066592400,77.24,82783.33,0.0,0.99963,0.0,0.05383]
[1778066593407,77.24,82778.11,0.0,0.99963,0.0,0.05413]
[1778066596428,77.24,82776.26,0.0,0.99963,0.0,0.05424]
[1778066597435,77.24,82773.72,0.0,0.99963,0.0,0.05439]
[1778066599449,77.24,82793.2,0.0,0.99964,0.0,0.05326]
[1778066600456,77.24,82811.58,0.0,0.99964,0.0,0.05221]
[1778066601463,77.24,82809.13,0.0,0.99964,0.0,0.05235]
[1778066602470,77.24,82803.26,0.0,0.99964,0.0,0.05268]
[1778066603477,77.24,82796.45,0.0,0.99964,0.0,0.05307]
[1778066604490,77.24,82791.39,0.0,0.99963,0.0,0.05336]
[1778066605491,77.24,82775.58,0.0,0.99963,0.0,0.05428]
[1778066606498,77.24,82759.97,0.0,0.99962,0.0,0.0552]
[1778066607505,77.24,82751.51,0.0,0.99962,0.0,0.0557]
[1778066610526,77.24,82748.88,0.0,0.99962,0.0,0.05586]
[1778066611533,77.24,82743.69,0.0,0.99962,0.0,0.05589]
[1778066612542,77.24,82740.09,0.0,0.99961,0.0,0.05611]
[1778066613547,77.24,82737.8,0.0,0.99961,0.0,0.05625]
[1778066616568,77.24,82734.69,0.0,0.99961,0.0,0.05644]
[1778066618582,77.24,82732.59,0.0,0.99961,0.0,0.05656]
[1778066620596,77.24,82727.86,0.0,0.99961,0.0,0.05685]
[1778066621603,77.24,82731.6,0.0,0.99961,0.0,0.05662]
[1778066624852,77.24,82733.35,0.0,0.99961,0.0,0.05652]
[1778066630666,77.24,82742.25,0.0,0.99961,0.0,0.05598]
[1778066631679,77.24,82763.22,0.0,0.99962,0.0,0.05473]
[1778066632686,77.24,82773.26,0.0,0.99963,0.0,0.05414]
[1778066633693,77.24,82771.2,0.0,0.99963,0.0,0.05426]
[1778066638728,77.24,82771.71,0.0,0.99963,0.0,0.05423]
[1778066640052,77.24,82771.71,0.0,0.99963,0.0,0.05423]
[1778066640055,77.24,82771.03,0.0,0.99963,0.0,0.05427]
[1778066642756,77.24,82767.1,0.0,0.99963,0.0,0.0545]
[1778066643763,77.24,82764.24,0.0,0.99962,0.0,0.05467]
[1778066645777,77.24,82756.71,0.0,0.99962,0.0,0.05512]
[1778066648798,77.24,82758.4,0.0,0.99962,0.0,0.05502]
[1778066650474,77.24,82758.4,0.0,0.99962,0.0,0.05502]
[1778066651819,77.24,82763.1,0.0,0.99962,0.0,0.05474]
[1778066652828,77.24,82766.84,0.0,0.99963,0.0,0.05452]
[1778066653833,77.24,82774.8,0.0,0.99963,0.0,0.05405]
[1778066655847,77.24,82777.31,0.0,0.99963,0.0,0.05391]
[1778066656854,77.24,82773.4,0.0,0.99963,0.0,0.05414]
[1778066661889,77.24,82774.55,0.0,0.99963,0.0,0.05407]
[1778066662896,77.24,82777.61,0.0,0.99963,0.0,0.05389]
[1778066663903,77.24,82785.57,0.0,0.99963,0.0,0.05343]
[1778066664910,77.24,82787.84,0.0,0.99963,0.0,0.0533]
[1778066665917,77.24,82784.71,0.0,0.99963,0.0,0.05348]
[1778066667931,77.24,82782.33,0.0,0.99963,0.0,0.05362]
[1778066670808,77.24,82780.53,0.0,0.99963,0.0,0.05372]
[1778066670952,77.24,82777.09,0.0,0.99963,0.0,0.05392]
[1778066671959,77.24,82776.72,0.0,0.99963,0.0,0.05368]
[1778066672966,77.24,82774.01,0.0,0.99963,0.0,0.05383]
[1778066678001,77.24,82772.66,0.0,0.99963,0.0,0.05391]
[1778066679008,77.24,82769.43,0.0,0.99963,0.0,0.0541]
[1778066680015,77.24,82763.65,0.0,0.99963,0.0,0.05444]
[1778066683036,77.24,82757.72,0.0,0.99962,0.0,0.05479]
[1778066684043,77.24,82755.61,0.0,0.99962,0.0,0.05491]
[1778066685050,77.24,82752.93,0.0,0.99962,0.0,0.05507]
[1778066687018,77.24,82753.84,0.0,0.99962,0.0,0.05501]
[1778066687064,77.24,82753.57,0.0,0.99962,0.0,0.05503]
[1778066688071,77.24,82748.98,0.0,0.99962,0.0,0.0553]
[1778066690085,77.24,82754.37,0.0,0.99962,0.0,0.05498]
[1778066691092,77.24,82758.42,0.0,0.99962,0.0,0.05474]
[1778066695120,77.24,82753.19,0.0,0.99962,0.0,0.05505]
[1778066696127,77.24,82749.91,0.0,0.99962,0.0,0.05525]
[1778066700155,77.24,82745.46,0.0,0.99962,0.0,0.05551]
[1778066701162,77.24,82742.3,0.0,0.99962,0.0,0.0557]
[1778066702642,77.24,82741.95,0.0,0.99962,0.0,0.05572]
[1778066704183,77.24,82747.84,0.0,0.99962,0.0,0.05537]
[1778066707618,77.24,82748.62,0.0,0.99962,0.0,0.05532]
[1778066707204,77.24,82750.92,0.0,0.99962,0.0,0.05519]
[1778066710225,77.24,82748.07,0.0,0.99962,0.0,0.05536]
[1778066712239,77.24,82751.94,0.0,0.99962,0.0,0.05513]
[1778066714256,77.24,82756.62,0.0,0.99962,0.0,0.05485]
[1778066715263,77.24,82754.01,0.0,0.99962,0.0,0.055]
[1778066716270,77.24,82750.78,0.0,0.99962,0.0,0.0552]
[1778066717277,77.24,82745.6,0.0,0.99962,0.0,0.0555]
[1778066722316,77.24,82754.37,0.0,0.99962,0.0,0.05498]
[1778066723325,77.24,82757.92,0.0,0.99962,0.0,0.05477]
[1778066724330,77.24,82760.6,0.0,0.99962,0.0,0.05462]
[1778066725340,77.24,82778.25,0.0,0.99963,0.0,0.05359]
[1778066726347,77.24,82795.73,0.0,0.99964,0.0,0.05259]
[1778066727354,77.24,82795.05,0.0,0.99964,0.0,0.05263]
[1778066731394,77.24,82786.71,0.0,0.99964,0.0,0.05284]
[1778066732393,77.24,82765.52,0.0,0.99963,0.0,0.05406]
[1778066733399,77.24,82754.01,0.0,0.99962,0.0,0.05473]
[1778066734406,77.24,82747.81,0.0,0.99962,0.0,0.0551]
[1778066735413,77.24,82744.92,0.0,0.99962,0.0,0.05527]
[1778066740449,77.24,82741.83,0.0,0.99962,0.0,0.05545]
[1778066742464,77.24,82745.83,0.0,0.99962,0.0,0.05522]
[1778066744478,77.24,82742.59,0.0,0.99962,0.0,0.05541]
[1778066746492,77.24,82740.0,0.0,0.99962,0.0,0.05556]
[1778066747499,77.24,82737.27,0.0,0.99962,0.0,0.05573]
[1778066748506,77.24,82732.02,0.0,0.99961,0.0,0.05604]
[1778066751527,77.24,82732.54,0.0,0.99961,0.0,0.05601]
[1778066754548,77.24,82729.75,0.0,0.99961,0.0,0.05618]
[1778066759586,77.24,82730.56,0.0,0.99961,0.0,0.05613]
[1778066761600,77.24,82718.82,0.0,0.99961,0.0,0.05684]
[1778066762608,77.24,82712.17,0.0,0.9996,0.0,0.05725]
[1778066763617,77.24,82709.58,0.0,0.9996,0.0,0.05741]
[1778066764624,77.24,82702.64,0.0,0.9996,0.0,0.05784]
[1778066766638,77.24,82698.63,0.0,0.9996,0.0,0.05808]
[1778066767645,77.24,82695.54,0.0,0.9996,0.0,0.05828]
[1778066768652,77.24,82687.38,0.0,0.99959,0.0,0.05879]
[1778066769659,77.24,82683.8,0.0,0.99959,0.0,0.05901]
[1778066773687,77.24,82688.29,0.0,0.99959,0.0,0.05873]
[1778066777897,77.24,82686.33,0.0,0.99959,0.0,0.05885]
[1778066781743,77.24,82690.76,0.0,0.99959,0.0,0.05858]
[1778066786778,77.24,82690.54,0.0,0.99959,0.0,0.05859]
[1778066787785,77.24,82695.85,0.0,0.9996,0.0,0.05826]
[1778066788792,77.24,82698.52,0.0,0.9996,0.0,0.05809]
[1778066790806,77.24,82703.23,0.0,0.9996,0.0,0.0578]
[1778066791813,77.24,82700.91,0.0,0.9996,0.0,0.05766]
[1778066793827,77.24,82695.09,0.0,0.9996,0.0,0.05802]
[1778066798862,77.24,82697.86,0.0,0.9996,0.0,0.05785]
[1778066799869,77.24,82700.64,0.0,0.9996,0.0,0.05768]
[1778066800876,77.24,82704.22,0.0,0.9996,0.0,0.05746]
[1778066802563,77.24,82704.22,0.0,0.9996,0.0,0.05746]
[1778066805911,77.24,82698.87,0.0,0.9996,0.0,0.05779]
[1778066810946,77.24,82700.19,0.0,0.9996,0.0,0.0577]
[1778066811953,77.24,82697.98,0.0,0.9996,0.0,0.05784]
[1778066816988,77.24,82698.28,0.0,0.9996,0.0,0.05782]
[1778066817995,77.24,82701.09,0.0,0.9996,0.0,0.05765]
[1778066821027,77.24,82693.86,0.0,0.9996,0.0,0.0581]
[1778066822034,77.24,82687.74,0.0,0.9996,0.0,0.05848]
[1778066827069,77.24,82680.64,0.0,0.99959,0.0,0.05892]
[1778066829745,77.24,82682.25,0.0,0.99959,0.0,0.05882]
[1778066830090,77.24,82677.64,0.0,0.99959,0.0,0.05911]
[1778066833112,77.24,82673.52,0.0,0.99959,0.0,0.05938]
[1778066835126,77.24,82670.29,0.0,0.99959,0.0,0.05958]
[1778066840161,77.24,82669.28,0.0,0.99959,0.0,0.05965]
[1778066845196,77.24,82671.2,0.0,0.99959,0.0,0.05952]
[1778066850231,77.24,82671.43,0.0,0.99959,0.0,0.05951]
[1778066851238,77.24,82670.0,0.0,0.99959,0.0,0.05931]
[1778066856273,77.24,82669.35,0.0,0.99959,0.0,0.05935]
[1778066859294,77.24,82663.56,0.0,0.99959,0.0,0.05972]
[1778066860301,77.24,82660.73,0.0,0.99958,0.0,0.0599]
[1778066861308,77.24,82663.85,0.0,0.99959,0.0,0.0597]
[1778066863322,77.24,82666.14,0.0,0.99959,0.0,0.05955]
[1778066868357,77.24,82666.75,0.0,0.99959,0.0,0.05951]
[1778066873392,77.24,82664.72,0.0,0.99959,0.0,0.05964]
[1778066876413,77.24,82672.77,0.0,0.99959,0.0,0.05913]
[1778066877420,77.24,82676.8,0.0,0.99959,0.0,0.05888]
[1778066882459,77.24,82685.75,0.0,0.9996,0.0,0.05832]
[1778066884473,77.24,82689.37,0.0,0.9996,0.0,0.05809]
[1778066887494,77.24,82692.77,0.0,0.9996,0.0,0.05788]
[1778066888501,77.24,82687.64,0.0,0.9996,0.0,0.0582]
[1778066889508,77.24,82681.9,0.0,0.99959,0.0,0.05856]
[1778066890515,77.24,82678.05,0.0,0.99959,0.0,0.0588]
[1778066892529,77.24,82674.51,0.0,0.99959,0.0,0.05902]
[1778066897564,77.24,82673.48,0.0,0.99959,0.0,0.05909]
[1778066899578,77.24,82679.04,0.0,0.99959,0.0,0.05874]
[1778066900585,77.24,82681.38,0.0,0.99959,0.0,0.05859]
[1778066905620,77.24,82681.9,0.0,0.99959,0.0,0.05856]
[1778066908641,77.24,82685.12,0.0,0.9996,0.0,0.05836]
[1778066909648,77.24,82687.52,0.0,0.9996,0.0,0.05821]
[1778066911662,77.24,82688.81,0.0,0.9996,0.0,0.05784]
[1778066913676,77.24,82686.52,0.0,0.9996,0.0,0.05798]
[1778066915690,77.24,82689.51,0.0,0.9996,0.0,0.0578]
[1778066917704,77.24,82691.72,0.0,0.9996,0.0,0.05766]
[1778066920725,77.24,82683.87,0.0,0.9996,0.0,0.05815]
[1778066921732,77.24,82672.65,0.0,0.99959,0.0,0.05885]
[1778066922739,77.24,82668.77,0.0,0.99959,0.0,0.0591]
[1778066923746,77.24,82670.54,0.0,0.99959,0.0,0.05898]
[1778066928781,77.24,82667.73,0.0,0.99959,0.0,0.05916]
[1778066930795,77.24,82665.55,0.0,0.99959,0.0,0.0593]
[1778066935830,77.24,82663.62,0.0,0.99959,0.0,0.05942]
[1778066936837,77.24,82661.52,0.0,0.99959,0.0,0.05956]
[1778066937844,77.24,82657.97,0.0,0.99959,0.0,0.05978]
[1778066938851,77.24,82655.38,0.0,0.99958,0.0,0.05995]
[1778066938980,77.24,82655.38,0.0,0.99958,0.0,0.05995]
[1778066939858,77.24,82657.55,0.0,0.99959,0.0,0.05981]
[1778066942879,77.24,82661.86,0.0,0.99959,0.0,0.05953]
[1778066943886,77.24,82664.43,0.0,0.99959,0.0,0.05937]
[1778066946907,77.24,82668.65,0.0,0.99959,0.0,0.0591]
[1778066947914,77.24,82672.63,0.0,0.99959,0.0,0.05885]
[1778066949929,77.24,82675.75,0.0,0.99959,0.0,0.05866]
[1778066951943,77.24,82671.27,0.0,0.99959,0.0,0.05894]
[1778066953957,77.24,82666.07,0.0,0.99959,0.0,0.05927]
[1778066957985,77.24,82668.64,0.0,0.99959,0.0,0.0591]
[1778066958992,77.24,82671.33,0.0,0.99959,0.0,0.05893]
[1778066959999,77.24,82677.46,0.0,0.99959,0.0,0.05855]
[1778066961006,77.24,82684.49,0.0,0.9996,0.0,0.05811]
[1778066962013,77.24,82687.26,0.0,0.9996,0.0,0.05794]
[1778066967048,77.24,82688.05,0.0,0.9996,0.0,0.05789]
[1778066972083,77.24,82686.0,0.0,0.9996,0.0,0.05773]
[1778066977118,77.24,82685.79,0.0,0.9996,0.0,0.05774]
[1778066978125,77.24,82682.99,0.0,0.9996,0.0,0.05792]
[1778066983160,77.24,82681.84,0.0,0.9996,0.0,0.05799]
[1778066988195,77.24,82681.91,0.0,0.9996,0.0,0.05798]
[1778066992223,77.24,82676.43,0.0,0.9996,0.0,0.05833]
[1778066997258,77.24,82675.07,0.0,0.9996,0.0,0.05841]
[1778067000279,77.24,82671.62,0.0,0.99959,0.0,0.05863]
[1778067001286,77.24,82669.05,0.0,0.99959,0.0,0.05879]
[1778067002293,77.24,82671.53,0.0,0.99959,0.0,0.05863]
[1778067003300,77.24,82674.14,0.0,0.99959,0.0,0.05847]
[1778067005314,77.24,82679.64,0.0,0.9996,0.0,0.05813]
[1778067006321,77.24,82687.76,0.0,0.9996,0.0,0.05762]
[1778067007328,77.24,82693.62,0.0,0.9996,0.0,0.05726]
[1778067009345,77.24,82687.05,0.0,0.9996,0.0,0.05767]
[1778067010352,77.24,82680.01,0.0,0.9996,0.0,0.0581]
[1778067013373,77.24,82682.84,0.0,0.9996,0.0,0.05793]
[1778067014380,77.24,82686.16,0.0,0.9996,0.0,0.05772]
[1778067015387,77.24,82688.7,0.0,0.9996,0.0,0.05756]
[1778067016394,77.24,82690.97,0.0,0.9996,0.0,0.05742]
[1778067018408,77.24,82693.26,0.0,0.9996,0.0,0.05728]
[1778067019415,77.24,82697.85,0.0,0.99961,0.0,0.057]
[1778067020422,77.24,82701.55,0.0,0.99961,0.0,0.05677]
[1778067023443,77.24,82698.18,0.0,0.99961,0.0,0.05698]
[1778067024450,77.24,82695.62,0.0,0.99961,0.0,0.05714]
[1778067029039,77.24,82695.96,0.0,0.99961,0.0,0.05712]
[1778067029485,77.24,82688.96,0.0,0.9996,0.0,0.05755]
[1778067030492,77.24,82684.13,0.0,0.9996,0.0,0.05785]
[1778067031499,77.24,82682.51,0.0,0.9996,0.0,0.05766]
[1778067032065,77.24,82682.51,0.0,0.9996,0.0,0.05766]
[1778067032076,77.24,82682.51,0.0,0.9996,0.0,0.05766]
[1778067033513,77.24,82680.21,0.0,0.9996,0.0,0.0578]
[1778067034520,77.24,82677.9,0.0,0.9996,0.0,0.05795]
[1778067035316,77.24,82677.9,0.0,0.9996,0.0,0.05795]
[1778067035326,77.24,82677.9,0.0,0.9996,0.0,0.05795]
[1778067035527,77.24,82677.23,0.0,0.9996,0.0,0.05799]
[1778067040562,77.24,82677.8,0.0,0.9996,0.0,0.05795]
[1778067041569,77.24,82679.94,0.0,0.9996,0.0,0.05782]
[1778067044960,77.24,82679.31,0.0,0.9996,0.0,0.05786]
[1778067045077,77.24,82678.11,0.0,0.9996,0.0,0.05794]
[1778067045597,77.24,82676.91,0.0,0.9996,0.0,0.05801]
[1778067046223,77.24,82676.91,0.0,0.9996,0.0,0.05801]
[1778067046328,77.24,82676.91,0.0,0.9996,0.0,0.05801]
[1778067050634,77.24,82673.7,0.0,0.9996,0.0,0.05821]
[1778067052648,77.24,82670.6,0.0,0.9996,0.0,0.0584]
[1778067053671,77.24,82670.6,0.0,0.9996,0.0,0.0584]
[1778067053832,77.24,82670.6,0.0,0.9996,0.0,0.0584]
[1778067053888,77.24,82672.03,0.0,0.9996,0.0,0.05831]
[1778067054452,77.24,82672.03,0.0,0.9996,0.0,0.05831]
[1778067054575,77.24,82672.03,0.0,0.9996,0.0,0.05831]
[1778067059633,77.24,82672.04,0.0,0.9996,0.0,0.05831]
[1778067059826,77.24,82672.04,0.0,0.9996,0.0,0.05831]
[1778067059833,77.24,82674.75,0.0,0.9996,0.0,0.05814]
[1778067062073,77.24,82671.12,0.0,0.9996,0.0,0.05837]
[1778067062327,77.24,82671.12,0.0,0.9996,0.0,0.05837]
[1778067068724,77.24,82671.42,0.0,0.9996,0.0,0.05835]
[1778067068827,77.24,82671.42,0.0,0.9996,0.0,0.05835]
[1778067068927,77.24,82672.68,0.0,0.9996,0.0,0.05827]
[1778067069269,77.24,82672.68,0.0,0.9996,0.0,0.05827]
[1778067069328,77.24,82672.68,0.0,0.9996,0.0,0.05827]
[1778067076822,77.24,82672.22,0.0,0.9996,0.0,0.0583]
[1778067078247,77.24,82674.07,0.0,0.9996,0.0,0.05819]
[1778067078328,77.24,82674.07,0.0,0.9996,0.0,0.05819]
[1778067078836,77.24,82674.45,0.0,0.9996,0.0,0.05816]
[1778067079110,77.24,82674.45,0.0,0.9996,0.0,0.05816]
[1778067079325,77.24,82674.45,0.0,0.9996,0.0,0.05816]
[1778067084878,77.24,82671.54,0.0,0.9996,0.0,0.05834]
[1778067085980,77.24,82671.54,0.0,0.9996,0.0,0.05834]
[1778067086077,77.24,82671.54,0.0,0.9996,0.0,0.05834]
[1778067085995,77.24,82671.98,0.0,0.9996,0.0,0.05832]
[1778067091927,77.24,82673.06,0.0,0.9996,0.0,0.05796]
[1778067092568,77.24,82673.06,0.0,0.9996,0.0,0.05796]
[1778067092576,77.24,82673.06,0.0,0.9996,0.0,0.05796]
[1778067093941,77.24,82676.34,0.0,0.9996,0.0,0.05776]
[1778067096321,77.24,82677.94,0.0,0.9996,0.0,0.05766]
[1778067096579,77.24,82677.94,0.0,0.9996,0.0,0.05766]
[1778067096644,77.24,82677.94,0.0,0.9996,0.0,0.05766]
[1778067096828,77.24,82677.94,0.0,0.9996,0.0,0.05766]
[1778067096962,77.24,82677.86,0.0,0.9996,0.0,0.05767]
[1778067100692,77.24,82677.57,0.0,0.9996,0.0,0.05768]
[1778067100827,77.24,82677.57,0.0,0.9996,0.0,0.05768]
[1778067100990,77.24,82677.8,0.0,0.9996,0.0,0.05767]
[1778067101668,77.24,82677.8,0.0,0.9996,0.0,0.05767]
[1778067101827,77.24,82677.8,0.0,0.9996,0.0,0.05767]
[1778067107033,77.24,82677.34,0.0,0.9996,0.0,0.0577]
[1778067107810,77.24,82677.34,0.0,0.9996,0.0,0.0577]
[1778067107830,77.24,82677.34,0.0,0.9996,0.0,0.0577]
[1778067108040,77.24,82677.64,0.0,0.9996,0.0,0.05768]
[1778067113076,77.24,82678.78,0.0,0.9996,0.0,0.05761]
[1778067113770,77.24,82678.78,0.0,0.9996,0.0,0.05761]
[1778067113825,77.24,82678.78,0.0,0.9996,0.0,0.05761]
[1778067119118,77.24,82680.05,0.0,0.9996,0.0,0.05753]
[1778067124153,77.24,82680.35,0.0,0.9996,0.0,0.05751]
[1778067125223,77.24,82680.35,0.0,0.9996,0.0,0.05751]
[1778067125326,77.24,82680.35,0.0,0.9996,0.0,0.05751]
[1778067126001,77.24,82680.35,0.0,0.9996,0.0,0.05751]
[1778067126079,77.24,82680.35,0.0,0.9996,0.0,0.05751]
[1778067126102,77.24,82680.06,0.0,0.9996,0.0,0.05753]
[1778067129191,77.24,82687.48,0.0,0.99961,0.0,0.05707]
[1778067132758,77.24,82686.06,0.0,0.9996,0.0,0.05716]
[1778067132825,77.24,82686.06,0.0,0.9996,0.0,0.05716]
[1778067132925,77.24,82683.28,0.0,0.9996,0.0,0.05733]
[1778067133320,77.24,82683.28,0.0,0.9996,0.0,0.05733]
[1778067133580,77.24,82683.28,0.0,0.9996,0.0,0.05733]
[1778067133679,77.24,82679.74,0.0,0.9996,0.0,0.05755]
[1778067139261,77.24,82680.33,0.0,0.9996,0.0,0.05751]
[1778067144538,77.24,82681.88,0.0,0.9996,0.0,0.05742]
[1778067144581,77.24,82681.88,0.0,0.9996,0.0,0.05742]
[1778067145041,77.24,82681.88,0.0,0.9996,0.0,0.05742]
[1778067145079,77.24,82681.88,0.0,0.9996,0.0,0.05742]
[1778067145144,77.24,82683.66,0.0,0.9996,0.0,0.05731]
[1778067146310,77.24,82686.98,0.0,0.9996,0.0,0.0571]
[1778067151808,77.24,82686.7,0.0,0.9996,0.0,0.05712]
[1778067151828,77.24,82686.7,0.0,0.9996,0.0,0.05712]
[1778067151904,77.24,82685.03,0.0,0.99961,0.0,0.05694]
[1778067152416,77.24,82685.03,0.0,0.99961,0.0,0.05694]
[1778067152578,77.24,82685.03,0.0,0.99961,0.0,0.05694]
[1778067154366,77.24,82680.96,0.0,0.9996,0.0,0.05719]
[1778067155373,77.24,82678.96,0.0,0.9996,0.0,0.05731]
[1778067156381,77.24,82676.63,0.0,0.9996,0.0,0.05746]
[1778067157231,77.24,82676.63,0.0,0.9996,0.0,0.05746]
[1778067157329,77.24,82676.63,0.0,0.9996,0.0,0.05746]
[1778067157934,77.24,82676.63,0.0,0.9996,0.0,0.05746]
[1778067158077,77.24,82676.63,0.0,0.9996,0.0,0.05746]
[1778067158036,77.24,82675.27,0.0,0.9996,0.0,0.05754]
[1778067159401,77.24,82670.37,0.0,0.9996,0.0,0.05785]
[1778067160408,77.24,82665.5,0.0,0.9996,0.0,0.05815]
[1778067161415,77.24,82658.75,0.0,0.99959,0.0,0.05857]
[1778067162557,77.24,82658.75,0.0,0.99959,0.0,0.05857]
[1778067162576,77.24,82658.75,0.0,0.99959,0.0,0.05857]
[1778067162706,77.24,82656.68,0.0,0.99959,0.0,0.0587]
[1778067163431,77.24,82656.68,0.0,0.99959,0.0,0.0587]
[1778067163578,77.24,82656.68,0.0,0.99959,0.0,0.0587]
[1778067169471,77.24,82657.94,0.0,0.99959,0.0,0.05862]
[1778067174486,77.24,82656.44,0.0,0.99959,0.0,0.05872]
[1778067174576,77.24,82656.44,0.0,0.99959,0.0,0.05872]
[1778067174643,77.24,82655.32,0.0,0.99959,0.0,0.05879]
[1778067175388,77.24,82655.32,0.0,0.99959,0.0,0.05879]
[1778067175578,77.24,82655.32,0.0,0.99959,0.0,0.05879]
[1778067178648,77.24,82653.74,0.0,0.99959,0.0,0.05889]
[1778067178828,77.24,82653.74,0.0,0.99959,0.0,0.05889]
[1778067178927,77.24,82650.67,0.0,0.99959,0.0,0.05908]
[1778067179236,77.24,82650.67,0.0,0.99959,0.0,0.05908]
[1778067179330,77.24,82650.67,0.0,0.99959,0.0,0.05908]
[1778067181555,77.24,82648.1,0.0,0.99959,0.0,0.05924]
[1778067183576,77.24,82644.37,0.0,0.99959,0.0,0.05948]
[1778067184633,77.24,82644.37,0.0,0.99959,0.0,0.05948]
[1778067184826,77.24,82644.37,0.0,0.99959,0.0,0.05948]
[1778067184926,77.24,82642.92,0.0,0.99959,0.0,0.05957]
[1778067185594,77.24,82637.94,0.0,0.99958,0.0,0.05989]
[1778067186601,77.24,82635.28,0.0,0.99958,0.0,0.06006]
[1778067187608,77.24,82631.45,0.0,0.99958,0.0,0.06031]
[1778067189622,77.24,82635.58,0.0,0.99958,0.0,0.06005]
[1778067190715,77.24,82635.58,0.0,0.99958,0.0,0.06005]
[1778067190825,77.24,82635.58,0.0,0.99958,0.0,0.06005]
[1778067192643,77.24,82633.0,0.0,0.99958,0.0,0.06021]
[1778067197678,77.24,82633.87,0.0,0.99958,0.0,0.06016]
[1778067199584,77.24,82634.14,0.0,0.99958,0.0,0.06014]
[1778067199826,77.24,82634.14,0.0,0.99958,0.0,0.06014]
[1778067199887,77.24,82633.77,0.0,0.99958,0.0,0.06016]
[1778067200442,77.24,82633.77,0.0,0.99958,0.0,0.06016]
[1778067200575,77.24,82633.77,0.0,0.99958,0.0,0.06016]
[1778067206138,77.24,82630.93,0.0,0.99958,0.0,0.06034]
[1778067206204,77.24,82630.93,0.0,0.99958,0.0,0.06034]
[1778067206329,77.24,82630.93,0.0,0.99958,0.0,0.06034]
[1778067206874,77.24,82630.93,0.0,0.99958,0.0,0.06034]
[1778067207082,77.24,82630.93,0.0,0.99958,0.0,0.06034]
[1778067209762,77.24,82634.56,0.0,0.99958,0.0,0.06011]
[1778067210718,77.24,82634.56,0.0,0.99958,0.0,0.06011]
[1778067210826,77.24,82634.56,0.0,0.99958,0.0,0.06011]
[1778067210911,77.24,82636.85,0.0,0.99958,0.0,0.05996]
[1778067211648,77.24,82636.85,0.0,0.99958,0.0,0.05996]
[1778067211829,77.24,82636.85,0.0,0.99958,0.0,0.05996]
[1778067218002,77.24,82639.19,0.0,0.99959,0.0,0.05952]
[1778067218076,77.24,82639.19,0.0,0.99959,0.0,0.05952]
[1778067218165,77.24,82640.84,0.0,0.99959,0.0,0.05942]
[1778067218762,77.24,82640.84,0.0,0.99959,0.0,0.05942]
[1778067218837,77.24,82640.84,0.0,0.99959,0.0,0.05942]
[1778067219832,77.24,82650.64,0.0,0.99959,0.0,0.05879]
[1778067220839,77.24,82657.39,0.0,0.99959,0.0,0.05837]
[1778067225874,77.24,82657.98,0.0,0.9996,0.0,0.05833]
[1778067226881,77.24,82662.42,0.0,0.9996,0.0,0.05805]
[1778067227888,77.24,82669.39,0.0,0.9996,0.0,0.05762]
[1778067229902,77.24,82671.94,0.0,0.9996,0.0,0.05746]
[1778067231397,77.24,82673.48,0.0,0.9996,0.0,0.05737]
[1778067231580,77.24,82673.48,0.0,0.9996,0.0,0.05737]
[1778067231916,77.24,82672.13,0.0,0.9996,0.0,0.05745]
[1778067232810,77.24,82672.13,0.0,0.9996,0.0,0.05745]
[1778067232827,77.24,82672.13,0.0,0.9996,0.0,0.05745]
[1778067232923,77.24,82676.25,0.0,0.9996,0.0,0.0572]
[1778067234937,77.24,82678.08,0.0,0.9996,0.0,0.05708]
[1778067236951,77.24,82676.11,0.0,0.9996,0.0,0.05721]
[1778067237551,77.24,82676.11,0.0,0.9996,0.0,0.05721]
[1778067237579,77.24,82676.11,0.0,0.9996,0.0,0.05721]
[1778067238171,77.24,82676.11,0.0,0.9996,0.0,0.05721]
[1778067238183,77.24,82675.86,0.0,0.9996,0.0,0.05722]
[1778067238325,77.24,82675.86,0.0,0.9996,0.0,0.05722]
[1778067238965,77.24,82673.29,0.0,0.9996,0.0,0.05738]
[1778067239972,77.24,82668.35,0.0,0.9996,0.0,0.05769]
[1778067240979,77.24,82663.93,0.0,0.9996,0.0,0.05796]
[1778067241986,77.24,82656.2,0.0,0.99959,0.0,0.05844]
[1778067242993,77.24,82649.88,0.0,0.99959,0.0,0.05884]
[1778067244034,77.24,82649.88,0.0,0.99959,0.0,0.05884]
[1778067244075,77.24,82649.88,0.0,0.99959,0.0,0.05884]
[1778067250042,77.24,82650.49,0.0,0.99959,0.0,0.0588]
[1778067255077,77.24,82649.76,0.0,0.99959,0.0,0.05885]
[1778067258369,77.24,82648.65,0.0,0.99959,0.0,0.05892]
[1778067258576,77.24,82648.65,0.0,0.99959,0.0,0.05892]
[1778067259105,77.24,82648.89,0.0,0.99959,0.0,0.0589]
[1778067260145,77.24,82648.89,0.0,0.99959,0.0,0.0589]
[1778067260198,77.24,82651.02,0.0,0.99959,0.0,0.05877]
[1778067260323,77.24,82651.02,0.0,0.99959,0.0,0.05877]
[1778067261119,77.24,82657.44,0.0,0.99959,0.0,0.05837]
[1778067262126,77.24,82663.84,0.0,0.9996,0.0,0.05797]
[1778067262961,77.24,82663.84,0.0,0.9996,0.0,0.05797]
[1778067263078,77.24,82663.84,0.0,0.9996,0.0,0.05797]
[1778067263167,77.24,82666.83,0.0,0.9996,0.0,0.05778]
[1778067264064,77.24,82666.83,0.0,0.9996,0.0,0.05778]
[1778067264076,77.24,82666.83,0.0,0.9996,0.0,0.05778]
[1778067264140,77.24,82670.32,0.0,0.9996,0.0,0.05756]
[1778067265147,77.24,82672.7,0.0,0.9996,0.0,0.05742]
[1778067267161,77.24,82676.84,0.0,0.9996,0.0,0.05716]
[1778067269175,77.24,82679.95,0.0,0.99961,0.0,0.05697]
[1778067269574,77.24,82679.95,0.0,0.99961,0.0,0.05697]
[1778067269824,77.24,82679.95,0.0,0.99961,0.0,0.05697]
[1778067270183,77.24,82680.29,0.0,0.99961,0.0,0.05695]
[1778067270448,77.24,82680.29,0.0,0.99961,0.0,0.05695]
[1778067270580,77.24,82680.29,0.0,0.99961,0.0,0.05695]
[1778067271190,77.24,82680.28,0.0,0.99961,0.0,0.05667]
[1778067272197,77.24,82684.32,0.0,0.99961,0.0,0.05642]
[1778067274211,77.24,82682.51,0.0,0.99961,0.0,0.05653]
[1778067277095,77.24,82682.35,0.0,0.99961,0.0,0.05654]
[1778067277232,77.24,82685.04,0.0,0.99961,0.0,0.05638]
[1778067277326,77.24,82685.04,0.0,0.99961,0.0,0.05638]
[1778067277874,77.24,82685.04,0.0,0.99961,0.0,0.05638]
[1778067278080,77.24,82685.04,0.0,0.99961,0.0,0.05638]
[1778067278239,77.24,82684.5,0.0,0.99961,0.0,0.05641]
[1778067282267,77.24,82682.34,0.0,0.99961,0.0,0.05654]
[1778067285357,77.24,82681.92,0.0,0.99961,0.0,0.05657]
[1778067285576,77.24,82681.92,0.0,0.99961,0.0,0.05657]
[1778067286237,77.24,82681.92,0.0,0.99961,0.0,0.05657]
[1778067286275,77.24,82681.92,0.0,0.99961,0.0,0.05657]
[1778067286325,77.24,82681.92,0.0,0.99961,0.0,0.05657]
[1778067286394,77.24,82679.91,0.0,0.99961,0.0,0.05669]
[1778067289316,77.24,82678.08,0.0,0.99961,0.0,0.0568]
[1778067291330,77.24,82679.91,0.0,0.99961,0.0,0.05669]
[1778067293873,77.24,82679.4,0.0,0.99961,0.0,0.05672]
[1778067294076,77.24,82679.4,0.0,0.99961,0.0,0.05672]
[1778067294140,77.24,82679.44,0.0,0.99961,0.0,0.05672]
[1778067294351,77.24,82680.97,0.0,0.99961,0.0,0.05663]
[1778067295358,77.24,82683.88,0.0,0.99961,0.0,0.05645]
[1778067296489,77.24,82683.88,0.0,0.99961,0.0,0.05645]
[1778067296576,77.24,82683.88,0.0,0.99961,0.0,0.05645]
[1778067301526,77.24,82682.65,0.0,0.99961,0.0,0.05652]
[1778067301576,77.24,82682.65,0.0,0.99961,0.0,0.05652]
[1778067302057,77.24,82682.65,0.0,0.99961,0.0,0.05652]
[1778067302077,77.24,82682.65,0.0,0.99961,0.0,0.05652]
[1778067302176,77.24,82682.67,0.0,0.99961,0.0,0.05652]
[1778067302408,77.24,82684.06,0.0,0.99961,0.0,0.05644]
[1778067304487,77.24,82682.96,0.0,0.99961,0.0,0.0565]
[1778067304576,77.24,82682.96,0.0,0.99961,0.0,0.0565]
[1778067305249,77.24,82682.96,0.0,0.99961,0.0,0.0565]
[1778067305307,77.24,82688.9,0.0,0.99961,0.0,0.05614]
[1778067305325,77.24,82688.9,0.0,0.99961,0.0,0.05614]
[1778067305429,77.24,82692.34,0.0,0.99961,0.0,0.05594]
[1778067306436,77.24,82691.02,0.0,0.99961,0.0,0.05602]
[1778067311471,77.24,82692.3,0.0,0.99961,0.0,0.05594]
[1778067314081,77.24,82692.15,0.0,0.99961,0.0,0.05595]
[1778067314327,77.24,82691.66,0.0,0.99961,0.0,0.05598]
[1778067317513,77.24,82695.76,0.0,0.99961,0.0,0.05573]
[1778067318906,77.24,82695.76,0.0,0.99961,0.0,0.05573]
[1778067319074,77.24,82695.76,0.0,0.99961,0.0,0.05573]
[1778067319175,77.24,82699.08,0.0,0.99962,0.0,0.05553]
[1778067319527,77.24,82702.73,0.0,0.99962,0.0,0.05531]
[1778067320935,77.24,82702.73,0.0,0.99962,0.0,0.05531]
[1778067321077,77.24,82702.73,0.0,0.99962,0.0,0.05531]
[1778067321541,77.24,82705.39,0.0,0.99962,0.0,0.05515]
[1778067322548,77.24,82706.66,0.0,0.99962,0.0,0.05508]
[1778067323694,77.24,82706.66,0.0,0.99962,0.0,0.05508]
[1778067323830,77.24,82706.66,0.0,0.99962,0.0,0.05508]
[1778067323907,77.24,82707.57,0.0,0.99962,0.0,0.05502]
[1778067324962,77.24,82707.57,0.0,0.99962,0.0,0.05502]
[1778067325080,77.24,82707.57,0.0,0.99962,0.0,0.05502]
[1778067326576,77.24,82709.43,0.0,0.99962,0.0,0.05491]
[1778067328590,77.24,82707.95,0.0,0.99962,0.0,0.055]
[1778067333718,77.24,82707.15,0.0,0.99962,0.0,0.05505]
[1778067333825,77.24,82707.15,0.0,0.99962,0.0,0.05505]
[1778067333858,77.24,82707.15,0.0,0.99962,0.0,0.05478]
[1778067334511,77.24,82707.15,0.0,0.99962,0.0,0.05478]
[1778067334576,77.24,82707.15,0.0,0.99962,0.0,0.05478]
[1778067337653,77.24,82712.38,0.0,0.99962,0.0,0.05447]
[1778067341681,77.24,82710.85,0.0,0.99962,0.0,0.05456]
[1778067342801,77.24,82710.85,0.0,0.99962,0.0,0.05456]
[1778067342825,77.24,82710.85,0.0,0.99962,0.0,0.05456]
[1778067342962,77.24,82710.46,0.0,0.99962,0.0,0.05458]
[1778067343695,77.24,82707.93,0.0,0.99962,0.0,0.05473]
[1778067344818,77.24,82707.93,0.0,0.99962,0.0,0.05473]
[1778067344826,77.24,82707.93,0.0,0.99962,0.0,0.05473]
[1778067352429,77.24,82707.85,0.0,0.99962,0.0,0.05473]
[1778067352575,77.24,82707.85,0.0,0.99962,0.0,0.05473]
[1778067352758,77.24,82708.33,0.0,0.99962,0.0,0.05471]
[1778067354159,77.24,82708.33,0.0,0.99962,0.0,0.05471]
[1778067354328,77.24,82708.33,0.0,0.99962,0.0,0.05471]
[1778067355779,77.24,82710.84,0.0,0.99962,0.0,0.05456]
[1778067360814,77.24,82710.93,0.0,0.99962,0.0,0.05455]
[1778067362287,77.24,82710.93,0.0,0.99962,0.0,0.05455]
[1778067362324,77.24,82710.93,0.0,0.99962,0.0,0.05455]
[1778067362828,77.24,82710.56,0.0,0.99962,0.0,0.05457]
[1778067363835,77.24,82709.09,0.0,0.99962,0.0,0.05466]
[1778067364682,77.24,82709.09,0.0,0.99962,0.0,0.05466]
[1778067364825,77.24,82709.09,0.0,0.99962,0.0,0.05466]
[1778067364842,77.24,82711.01,0.0,0.99962,0.0,0.05455]
[1778067366856,77.24,82712.24,0.0,0.99962,0.0,0.05448]
[1778067367863,77.24,82713.47,0.0,0.99962,0.0,0.0544]
[1778067369018,77.24,82713.47,0.0,0.99962,0.0,0.0544]
[1778067369075,77.24,82713.47,0.0,0.99962,0.0,0.0544]
[1778067369877,77.24,82715.15,0.0,0.99963,0.0,0.0543]
[1778067372898,77.24,82713.94,0.0,0.99962,0.0,0.05438]
[1778067374325,77.24,82713.94,0.0,0.99962,0.0,0.05438]
[1778067374912,77.24,82714.29,0.0,0.99962,0.0,0.05435]
[1778067377161,77.24,82714.29,0.0,0.99962,0.0,0.05435]
[1778067377326,77.24,82714.29,0.0,0.99962,0.0,0.05435]
[1778067379947,77.24,82707.68,0.0,0.99962,0.0,0.05474]
[1778067380954,77.24,82699.27,0.0,0.99962,0.0,0.05524]
[1778067381802,77.24,82699.27,0.0,0.99962,0.0,0.05524]
[1778067381828,77.24,82699.27,0.0,0.99962,0.0,0.05524]
[1778067382734,77.24,82699.82,0.0,0.99962,0.0,0.05521]
[1778067382825,77.24,82699.82,0.0,0.99962,0.0,0.05521]
[1778067382968,77.24,82699.96,0.0,0.99962,0.0,0.0552]
[1778067388009,77.24,82704.91,0.0,0.99962,0.0,0.05491]
[1778067389254,77.24,82704.91,0.0,0.99962,0.0,0.05491]
[1778067389326,77.24,82704.91,0.0,0.99962,0.0,0.05491]
[1778067389290,77.24,82707.94,0.0,0.99962,0.0,0.05473]
[1778067391025,77.24,82708.2,0.0,0.99962,0.0,0.05444]
[1778067391673,77.24,82708.2,0.0,0.99962,0.0,0.05444]
[1778067391829,77.24,82708.2,0.0,0.99962,0.0,0.05444]
[1778067392115,77.24,82708.2,0.0,0.99962,0.0,0.05444]
[1778067392328,77.24,82708.2,0.0,0.99962,0.0,0.05444]
[1778067392121,77.24,82718.12,0.0,0.99963,0.0,0.05386]
[1778067393039,77.24,82718.0,0.0,0.99963,0.0,0.05387]
[1778067395053,77.24,82721.27,0.0,0.99963,0.0,0.05368]
[1778067396060,77.24,82724.9,0.0,0.99963,0.0,0.05347]
[1778067397067,77.24,82727.63,0.0,0.99963,0.0,0.05331]
[1778067398074,77.24,82734.75,0.0,0.99964,0.0,0.0529]
[1778067399081,77.24,82741.23,0.0,0.99964,0.0,0.05253]
[1778067402102,77.24,82746.91,0.0,0.99964,0.0,0.05221]
[1778067403110,77.24,82740.64,0.0,0.99964,0.0,0.05256]
[1778067404116,77.24,82728.11,0.0,0.99963,0.0,0.05328]
[1778067405123,77.24,82726.91,0.0,0.99963,0.0,0.05335]
[1778067406536,77.24,82725.14,0.0,0.99963,0.0,0.05345]
[1778067406845,77.24,82725.14,0.0,0.99963,0.0,0.05345]
[1778067408144,77.24,82721.58,0.0,0.99963,0.0,0.05366]
[1778067412176,77.24,82723.17,0.0,0.99963,0.0,0.05357]
[1778067412329,77.24,82723.17,0.0,0.99963,0.0,0.05357]
[1778067412426,77.24,82723.45,0.0,0.99963,0.0,0.05355]
[1778067416200,77.24,82725.6,0.0,0.99963,0.0,0.05343]
[1778067417025,77.24,82725.6,0.0,0.99963,0.0,0.05343]
[1778067417075,77.24,82725.6,0.0,0.99963,0.0,0.05343]
[1778067417207,77.24,82728.61,0.0,0.99963,0.0,0.05325]
[1778067420228,77.24,82733.78,0.0,0.99964,0.0,0.05295]
[1778067421305,77.24,82733.78,0.0,0.99964,0.0,0.05295]
[1778067421325,77.24,82733.78,0.0,0.99964,0.0,0.05295]
[1778067421337,77.24,82736.42,0.0,0.99964,0.0,0.0528]
[1778067423351,77.24,82736.87,0.0,0.99964,0.0,0.05278]
[1778067423576,77.24,82736.99,0.0,0.99964,0.0,0.05277]
[1778067427277,77.24,82732.93,0.0,0.99963,0.0,0.053]
[1778067427819,77.24,82732.93,0.0,0.99963,0.0,0.053]
[1778067427826,77.24,82732.93,0.0,0.99963,0.0,0.053]
[1778067428285,77.24,82729.43,0.0,0.99963,0.0,0.0532]
[1778067428660,77.24,82729.43,0.0,0.99963,0.0,0.0532]
[1778067428827,77.24,82729.43,0.0,0.99963,0.0,0.0532]
[1778067429292,77.24,82728.82,0.0,0.99963,0.0,0.05324]
[1778067430301,77.24,82733.36,0.0,0.99963,0.0,0.05298]
[1778067432315,77.24,82737.31,0.0,0.99964,0.0,0.05275]
[1778067434588,77.24,82736.1,0.0,0.99964,0.0,0.05282]
[1778067434828,77.24,82736.1,0.0,0.99964,0.0,0.05282]
[1778067437350,77.24,82738.29,0.0,0.99964,0.0,0.0527]
[1778067439856,77.24,82736.74,0.0,0.99964,0.0,0.05278]
[1778067440079,77.24,82736.74,0.0,0.99964,0.0,0.05278]
[1778067440371,77.24,82734.23,0.0,0.99964,0.0,0.05293]
[1778067440766,77.24,82734.23,0.0,0.99964,0.0,0.05293]
[1778067440826,77.24,82734.23,0.0,0.99964,0.0,0.05293]
[1778067441379,77.24,82731.61,0.0,0.99963,0.0,0.05308]
[1778067442385,77.24,82727.98,0.0,0.99963,0.0,0.05329]
[1778067443392,77.24,82723.65,0.0,0.99963,0.0,0.05354]
[1778067443652,77.24,82723.65,0.0,0.99963,0.0,0.05354]
[1778067443825,77.24,82723.65,0.0,0.99963,0.0,0.05354]
[1778067444399,77.24,82720.7,0.0,0.99963,0.0,0.05371]
[1778067448427,77.24,82718.6,0.0,0.99963,0.0,0.05383]
[1778067450570,77.24,82718.61,0.0,0.99963,0.0,0.05383]
[1778067450722,77.24,82718.61,0.0,0.99963,0.0,0.05383]
[1778067451448,77.24,82714.48,0.0,0.99963,0.0,0.0538]
[1778067452455,77.24,82705.16,0.0,0.99962,0.0,0.05435]
[1778067453462,77.24,82704.75,0.0,0.99962,0.0,0.05437]
[1778067454115,77.24,82704.75,0.0,0.99962,0.0,0.05437]
[1778067454326,77.24,82704.75,0.0,0.99962,0.0,0.05437]
[1778067454469,77.24,82704.7,0.0,0.99962,0.0,0.05438]
[1778067454852,77.24,82704.7,0.0,0.99962,0.0,0.05438]
[1778067455477,77.24,82697.34,0.0,0.99962,0.0,0.05481]
[1778067456484,77.24,82688.52,0.0,0.99962,0.0,0.05533]
[1778067457491,77.24,82686.18,0.0,0.99962,0.0,0.05547]
[1778067458739,77.24,82686.18,0.0,0.99962,0.0,0.05547]
[1778067459505,77.24,82690.55,0.0,0.99962,0.0,0.05521]
[1778067463533,77.24,82694.09,0.0,0.99962,0.0,0.055]
[1778067464828,77.24,82694.09,0.0,0.99962,0.0,0.055]
[1778067465970,77.24,82694.89,0.0,0.99962,0.0,0.05496]
[1778067466079,77.24,82694.89,0.0,0.99962,0.0,0.05496]
[1778067466406,77.24,82696.65,0.0,0.99962,0.0,0.05485]
[1778067466554,77.24,82699.46,0.0,0.99962,0.0,0.05468]
[1778067471589,77.24,82699.34,0.0,0.99962,0.0,0.05469]
[1778067476801,77.24,82700.58,0.0,0.99962,0.0,0.05462]
[1778067476826,77.24,82700.58,0.0,0.99962,0.0,0.05462]
[1778067481659,77.24,82704.12,0.0,0.99962,0.0,0.05441]
[1778067482666,77.24,82707.73,0.0,0.99963,0.0,0.0542]
[1778067483679,77.24,82709.96,0.0,0.99963,0.0,0.05407]
[1778067484566,77.24,82709.96,0.0,0.99963,0.0,0.05407]
[1778067484682,77.24,82709.88,0.0,0.99963,0.0,0.05407]
[1778067487615,77.24,82708.29,0.0,0.99963,0.0,0.05416]
[1778067489779,77.24,82708.06,0.0,0.99963,0.0,0.05418]
[1778067489828,77.24,82708.06,0.0,0.99963,0.0,0.05418]
[1778067491756,77.24,82703.54,0.0,0.99962,0.0,0.05444]
[1778067493296,77.24,82703.54,0.0,0.99962,0.0,0.05444]
[1778067494974,77.24,82705.53,0.0,0.99962,0.0,0.05433]
[1778067495076,77.24,82705.53,0.0,0.99962,0.0,0.05433]
[1778067495136,77.24,82710.28,0.0,0.99963,0.0,0.05405]
[1778067496791,77.24,82712.39,0.0,0.99963,0.0,0.05392]
[1778067501826,77.24,82711.31,0.0,0.99963,0.0,0.05399]
[1778067505854,77.24,82713.94,0.0,0.99963,0.0,0.05383]
[1778067507868,77.24,82710.83,0.0,0.99963,0.0,0.05402]
[1778067509883,77.24,82705.81,0.0,0.99962,0.0,0.05431]
[1778067510890,77.24,82702.79,0.0,0.99962,0.0,0.05449]
[1778067511897,77.24,82702.7,0.0,0.99963,0.0,0.05422]
[1778067512904,77.24,82705.03,0.0,0.99963,0.0,0.05408]
[1778067517939,77.24,82706.19,0.0,0.99963,0.0,0.05402]
[1778067522974,77.24,82706.82,0.0,0.99963,0.0,0.05398]
[1778067525995,77.24,82702.59,0.0,0.99963,0.0,0.05423]
[1778067527002,77.24,82693.83,0.0,0.99962,0.0,0.05474]
[1778067528011,77.24,82689.13,0.0,0.99962,0.0,0.05502]
[1778067529016,77.24,82686.73,0.0,0.99962,0.0,0.05517]
[1778067534051,77.24,82687.88,0.0,0.99962,0.0,0.0551]
[1778067539086,77.24,82687.34,0.0,0.99962,0.0,0.05513]
[1778067544121,77.24,82686.52,0.0,0.99962,0.0,0.05518]
[1778067549156,77.24,82689.84,0.0,0.99962,0.0,0.05498]
[1778067550163,77.24,82695.94,0.0,0.99962,0.0,0.05462]
[1778067552177,77.24,82698.35,0.0,0.99962,0.0,0.05448]
[1778067555198,77.24,82703.6,0.0,0.99963,0.0,0.05417]
[1778067560233,77.24,82703.63,0.0,0.99963,0.0,0.05417]
[1778067562247,77.24,82709.29,0.0,0.99963,0.0,0.05384]
[1778067566275,77.24,82707.31,0.0,0.99963,0.0,0.05395]
[1778067571310,77.24,82708.5,0.0,0.99963,0.0,0.05361]
[1778067576351,77.24,82708.06,0.0,0.99963,0.0,0.05364]
[1778067577359,77.24,82714.8,0.0,0.99963,0.0,0.05325]
[1778067578366,77.24,82716.95,0.0,0.99963,0.0,0.05312]
[1778067582394,77.24,82713.6,0.0,0.99963,0.0,0.05332]
[1778067583401,77.24,82709.94,0.0,0.99963,0.0,0.05353]
[1778067586422,77.24,82706.19,0.0,0.99963,0.0,0.05375]
[1778067587429,77.24,82703.72,0.0,0.99963,0.0,0.05389]
[1778067592464,77.24,82703.94,0.0,0.99963,0.0,0.05388]
[1778067597499,77.24,82704.78,0.0,0.99963,0.0,0.05383]
[1778067599513,77.24,82702.15,0.0,0.99963,0.0,0.05398]
[1778067604548,77.24,82702.12,0.0,0.99963,0.0,0.05398]
[1778067609583,77.24,82701.15,0.0,0.99963,0.0,0.05404]
[1778067614618,77.24,82700.65,0.0,0.99963,0.0,0.05407]
[1778067615625,77.24,82702.61,0.0,0.99963,0.0,0.05395]
[1778067620660,77.24,82703.47,0.0,0.99963,0.0,0.0539]
[1778067625695,77.24,82705.53,0.0,0.99963,0.0,0.05378]
[1778067626702,77.24,82710.01,0.0,0.99963,0.0,0.05352]
[1778067627709,77.24,82715.34,0.0,0.99963,0.0,0.05322]
[1778067628716,77.24,82718.87,0.0,0.99963,0.0,0.05301]
[1778067631737,77.24,82718.67,0.0,0.99964,0.0,0.05276]
[1778067635636,77.24,82718.65,0.0,0.99964,0.0,0.05276]
[1778067634758,77.24,82726.7,0.0,0.99964,0.0,0.0523]
[1778067635824,77.24,82726.7,0.0,0.99964,0.0,0.0523]
[1778067636772,77.24,82730.62,0.0,0.99964,0.0,0.05208]
[1778067639794,77.24,82727.08,0.0,0.99964,0.0,0.05228]
[1778067640734,77.24,82727.08,0.0,0.99964,0.0,0.05228]
[1778067640824,77.24,82727.08,0.0,0.99964,0.0,0.05228]
[1778067641592,77.24,82727.64,0.0,0.99964,0.0,0.05225]
[1778067647595,77.24,82728.25,0.0,0.99964,0.0,0.05221]
[1778067647828,77.24,82728.2,0.0,0.99964,0.0,0.05221]
[1778067647850,77.24,82726.15,0.0,0.99964,0.0,0.05233]
[1778067648866,77.24,82710.72,0.0,0.99963,0.0,0.05321]
[1778067649866,77.24,82698.87,0.0,0.99963,0.0,0.0539]
[1778067650873,77.24,82682.37,0.0,0.99962,0.0,0.05487]
[1778067651880,77.24,82678.29,0.0,0.99962,0.0,0.05512]
[1778067653894,77.24,82676.02,0.0,0.99962,0.0,0.05525]
[1778067657922,77.24,82673.53,0.0,0.99962,0.0,0.0554]
[1778067658929,77.24,82670.75,0.0,0.99961,0.0,0.05557]
[1778067660943,77.24,82665.67,0.0,0.99961,0.0,0.05588]
[1778067661950,77.24,82655.07,0.0,0.99961,0.0,0.05652]
[1778067662957,77.24,82655.57,0.0,0.99961,0.0,0.05649]
[1778067663964,77.24,82662.19,0.0,0.99961,0.0,0.05609]
[1778067664971,77.24,82667.6,0.0,0.99961,0.0,0.05576]
[1778067667696,77.24,82667.88,0.0,0.99961,0.0,0.05574]
[1778067667826,77.24,82667.88,0.0,0.99961,0.0,0.05574]
[1778067667992,77.24,82667.76,0.0,0.99961,0.0,0.05575]
[1778067673027,77.24,82666.94,0.0,0.99961,0.0,0.0558]
[1778067676595,77.24,82666.18,0.0,0.99961,0.0,0.05584]
[1778067676609,77.24,82667.12,0.0,0.99961,0.0,0.05579]
[1778067676828,77.24,82667.12,0.0,0.99961,0.0,0.05579]
[1778067678062,77.24,82669.65,0.0,0.99961,0.0,0.05564]
[1778067679069,77.24,82666.92,0.0,0.99961,0.0,0.0558]
[1778067682090,77.24,82662.85,0.0,0.99961,0.0,0.05605]
[1778067683097,77.24,82657.07,0.0,0.99961,0.0,0.0564]
[1778067684104,77.24,82647.59,0.0,0.9996,0.0,0.05698]
[1778067685111,77.24,82642.96,0.0,0.9996,0.0,0.05726]
[1778067686118,77.24,82639.38,0.0,0.9996,0.0,0.05748]
[1778067687125,77.24,82634.97,0.0,0.9996,0.0,0.05776]
[1778067691153,77.24,82632.1,0.0,0.9996,0.0,0.05765]
[1778067696190,77.24,82633.52,0.0,0.9996,0.0,0.05756]
[1778067700217,77.24,82628.63,0.0,0.9996,0.0,0.05787]
[1778067701229,77.24,82622.58,0.0,0.99959,0.0,0.05825]
[1778067702175,77.24,82622.58,0.0,0.99959,0.0,0.05825]
[1778067702245,77.24,82596.3,0.0,0.99958,0.0,0.05992]
[1778067703252,77.24,82565.53,0.0,0.99957,0.0,0.06193]
[1778067704257,77.24,82562.11,0.0,0.99956,0.0,0.06216]
[1778067705542,77.24,82562.11,0.0,0.99956,0.0,0.06216]
[1778067705598,77.24,82565.76,0.0,0.99957,0.0,0.06192]
[1778067706924,77.24,82564.82,0.0,0.99957,0.0,0.06198]
[1778067707286,77.24,82554.87,0.0,0.99956,0.0,0.06264]
[1778067708293,77.24,82529.3,0.0,0.99955,0.0,0.06438]
[1778067709303,77.24,82506.59,0.0,0.99954,0.0,0.06596]
[1778067710306,77.24,82507.26,0.0,0.99954,0.0,0.06591]
[1778067710828,77.24,82507.26,0.0,0.99954,0.0,0.06591]
[1778067711313,77.24,82518.62,0.0,0.99954,0.0,0.06512]
[1778067712320,77.24,82529.0,0.0,0.99955,0.0,0.0644]
[1778067713327,77.24,82536.55,0.0,0.99955,0.0,0.06388]
[1778067717355,77.24,82538.56,0.0,0.99955,0.0,0.06375]
[1778067719369,77.24,82536.09,0.0,0.99955,0.0,0.06391]
[1778067720376,77.24,82540.25,0.0,0.99955,0.0,0.06363]
[1778067721383,77.24,82547.33,0.0,0.99956,0.0,0.06315]
[1778067722390,77.24,82552.9,0.0,0.99956,0.0,0.06277]
[1778067723398,77.24,82549.7,0.0,0.99956,0.0,0.06299]
[1778067724404,77.24,82540.49,0.0,0.99955,0.0,0.06361]
[1778067725411,77.24,82537.4,0.0,0.99955,0.0,0.06383]
[1778067726418,77.24,82534.38,0.0,0.99955,0.0,0.06403]
[1778067727496,77.24,82534.38,0.0,0.99955,0.0,0.06403]
[1778067727569,77.24,82540.48,0.0,0.99955,0.0,0.06362]
[1778067728433,77.24,82554.21,0.0,0.99956,0.0,0.06269]
[1778067729439,77.24,82557.96,0.0,0.99956,0.0,0.06244]
[1778067731068,77.24,82557.74,0.0,0.99956,0.0,0.06245]
[1778067732460,77.24,82562.87,0.0,0.99956,0.0,0.06211]
[1778067733467,77.24,82565.69,0.0,0.99957,0.0,0.06192]
[1778067735481,77.24,82570.51,0.0,0.99957,0.0,0.0616]
[1778067736488,77.24,82574.49,0.0,0.99957,0.0,0.06134]
[1778067737495,77.24,82570.36,0.0,0.99957,0.0,0.06161]
[1778067738502,77.24,82568.3,0.0,0.99957,0.0,0.06175]
[1778067739509,77.24,82563.91,0.0,0.99957,0.0,0.06204]
[1778067741523,77.24,82568.98,0.0,0.99957,0.0,0.0617]
[1778067742542,77.24,82566.66,0.0,0.99957,0.0,0.06186]
[1778067743544,77.24,82554.27,0.0,0.99956,0.0,0.06268]
[1778067744552,77.24,82547.52,0.0,0.99956,0.0,0.06314]
[1778067745559,77.24,82545.68,0.0,0.99956,0.0,0.06326]
[1778067746566,77.24,82549.73,0.0,0.99956,0.0,0.06299]
[1778067747573,77.24,82556.67,0.0,0.99956,0.0,0.06252]
[1778067747899,77.24,82556.67,0.0,0.99956,0.0,0.06252]
[1778067748076,77.24,82556.67,0.0,0.99956,0.0,0.06252]
[1778067748580,77.24,82557.26,0.0,0.99956,0.0,0.06248]
[1778067748871,77.24,82557.26,0.0,0.99956,0.0,0.06248]
[1778067749076,77.24,82557.26,0.0,0.99956,0.0,0.06248]
[1778067750595,77.24,82553.14,0.0,0.99956,0.0,0.06276]
[1778067751601,77.24,82552.91,0.0,0.99956,0.0,0.06247]
[1778067755629,77.24,82549.37,0.0,0.99956,0.0,0.0627]
[1778067756637,77.24,82543.2,0.0,0.99956,0.0,0.06312]
[1778067758650,77.24,82539.55,0.0,0.99955,0.0,0.06337]
[1778067759657,77.24,82532.77,0.0,0.99955,0.0,0.06383]
[1778067760664,77.24,82528.02,0.0,0.99955,0.0,0.06415]
[1778067761673,77.24,82530.71,0.0,0.99955,0.0,0.06397]
[1778067764693,77.24,82526.09,0.0,0.99955,0.0,0.06429]
[1778067765058,77.24,82526.09,0.0,0.99955,0.0,0.06429]
[1778067765076,77.24,82526.09,0.0,0.99955,0.0,0.06429]
[1778067765700,77.24,82524.28,0.0,0.99955,0.0,0.06441]
[1778067766707,77.24,82522.25,0.0,0.99955,0.0,0.06455]
[1778067767714,77.24,82519.84,0.0,0.99954,0.0,0.06472]
[1778067768721,77.24,82516.63,0.0,0.99954,0.0,0.06494]
[1778067770010,77.24,82516.83,0.0,0.99954,0.0,0.06493]
[1778067770077,77.24,82516.83,0.0,0.99954,0.0,0.06493]
[1778067771743,77.24,82513.51,0.0,0.99954,0.0,0.06516]
[1778067775771,77.24,82511.11,0.0,0.99954,0.0,0.06533]
[1778067776778,77.24,82506.83,0.0,0.99954,0.0,0.06562]
[1778067778792,77.24,82500.83,0.0,0.99953,0.0,0.06605]
[1778067781140,77.24,82502.46,0.0,0.99954,0.0,0.06593]
[1778067781325,77.24,82502.46,0.0,0.99954,0.0,0.06593]
[1778067781813,77.24,82503.84,0.0,0.99954,0.0,0.06583]
[1778067782820,77.24,82507.62,0.0,0.99954,0.0,0.06557]
[1778067783676,77.24,82507.62,0.0,0.99954,0.0,0.06557]
[1778067783826,77.24,82507.62,0.0,0.99954,0.0,0.06557]
[1778067784834,77.24,82504.34,0.0,0.99954,0.0,0.0658]
[1778067785846,77.24,82500.42,0.0,0.99953,0.0,0.06608]
[1778067786848,77.24,82497.44,0.0,0.99953,0.0,0.06629]
[1778067789898,77.24,82495.84,0.0,0.99953,0.0,0.0664]
[1778067790076,77.24,82495.84,0.0,0.99953,0.0,0.0664]
[1778067790412,77.24,82495.84,0.0,0.99953,0.0,0.0664]
[1778067790576,77.24,82495.84,0.0,0.99953,0.0,0.0664]
[1778067790647,77.24,82495.53,0.0,0.99953,0.0,0.06642]
[1778067792890,77.24,82490.87,0.0,0.99953,0.0,0.06675]
[1778067797785,77.24,82490.54,0.0,0.99953,0.0,0.06678]
[1778067797825,77.24,82490.54,0.0,0.99953,0.0,0.06678]
[1778067797821,77.24,82491.23,0.0,0.99953,0.0,0.06673]
[1778067798338,77.24,82491.23,0.0,0.99953,0.0,0.06673]
[1778067798576,77.24,82491.23,0.0,0.99953,0.0,0.06673]
[1778067800946,77.24,82494.93,0.0,0.99953,0.0,0.06646]
[1778067802576,77.24,82494.93,0.0,0.99953,0.0,0.06646]
[1778067802768,77.24,82494.93,0.0,0.99953,0.0,0.06646]
[1778067802658,77.24,82496.07,0.0,0.99953,0.0,0.06638]
[1778067803284,77.24,82496.07,0.0,0.99953,0.0,0.06638]
[1778067803967,77.24,82499.81,0.0,0.99953,0.0,0.06612]
[1778067806817,77.24,82498.53,0.0,0.99953,0.0,0.06621]
[1778067806824,77.24,82498.53,0.0,0.99953,0.0,0.06621]
[1778067806838,77.24,82500.63,0.0,0.99953,0.0,0.06606]
[1778067807940,77.24,82500.71,0.0,0.99953,0.0,0.06605]
[1778067808078,77.24,82500.71,0.0,0.99953,0.0,0.06605]
[1778067808177,77.24,82497.14,0.0,0.99953,0.0,0.06631]
[1778067809003,77.24,82500.19,0.0,0.99953,0.0,0.06609]
[1778067811820,77.24,82501.96,0.0,0.99954,0.0,0.06597]
[1778067811828,77.24,82501.96,0.0,0.99954,0.0,0.06597]
[1778067811828,77.24,82502.95,0.0,0.99954,0.0,0.06558]
[1778067812087,77.24,82502.95,0.0,0.99954,0.0,0.06558]
[1778067812324,77.24,82502.95,0.0,0.99954,0.0,0.06558]
[1778067812375,77.24,82498.71,0.0,0.99954,0.0,0.06587]
[1778067818065,77.24,82497.51,0.0,0.99953,0.0,0.06596]
[1778067820074,77.24,82496.54,0.0,0.99953,0.0,0.06603]
[1778067820327,77.24,82496.54,0.0,0.99953,0.0,0.06603]
[1778067820653,77.24,82496.54,0.0,0.99953,0.0,0.06603]
[1778067820827,77.24,82496.54,0.0,0.99953,0.0,0.06603]
[1778067820829,77.24,82496.86,0.0,0.99953,0.0,0.06601]
[1778067824668,77.24,82497.4,0.0,0.99953,0.0,0.06597]
[1778067824825,77.24,82497.4,0.0,0.99953,0.0,0.06597]
[1778067824867,77.24,82492.97,0.0,0.99953,0.0,0.06628]
[1778067825396,77.24,82492.97,0.0,0.99953,0.0,0.06628]
[1778067825579,77.24,82492.97,0.0,0.99953,0.0,0.06628]
[1778067827128,77.24,82489.56,0.0,0.99953,0.0,0.06652]
[1778067829142,77.24,82492.38,0.0,0.99953,0.0,0.06632]
[1778067831259,77.24,82490.98,0.0,0.99953,0.0,0.06642]
[1778067831325,77.24,82490.98,0.0,0.99953,0.0,0.06642]
[1778067831593,77.24,82490.98,0.0,0.99953,0.0,0.06642]
[1778067831826,77.24,82490.98,0.0,0.99953,0.0,0.06642]
[1778067831877,77.24,82491.2,0.0,0.99953,0.0,0.06641]
[1778067834177,77.24,82494.06,0.0,0.99953,0.0,0.0662]
[1778067835184,77.24,82495.9,0.0,0.99953,0.0,0.06607]
[1778067838592,77.24,82496.64,0.0,0.99953,0.0,0.06602]
[1778067838825,77.24,82496.64,0.0,0.99953,0.0,0.06602]
[1778067838676,77.24,82494.4,0.0,0.99953,0.0,0.06618]
[1778067839377,77.24,82494.4,0.0,0.99953,0.0,0.06618]
[1778067839578,77.24,82494.4,0.0,0.99953,0.0,0.06618]
[1778067839581,77.24,82494.37,0.0,0.99953,0.0,0.06618]
[1778067841226,77.24,82491.12,0.0,0.99953,0.0,0.06641]
[1778067843240,77.24,82489.26,0.0,0.99953,0.0,0.06654]
[1778067846442,77.24,82490.78,0.0,0.99953,0.0,0.06644]
[1778067846574,77.24,82490.78,0.0,0.99953,0.0,0.06644]
[1778067846644,77.24,82492.16,0.0,0.99953,0.0,0.06634]
[1778067847229,77.24,82492.16,0.0,0.99953,0.0,0.06634]
[1778067847327,77.24,82492.16,0.0,0.99953,0.0,0.06634]
[1778067850635,77.24,82491.07,0.0,0.99953,0.0,0.06641]
[1778067850643,77.24,82491.13,0.0,0.99953,0.0,0.06641]
[1778067854442,77.24,82491.25,0.0,0.99953,0.0,0.0664]
[1778067854529,77.24,82491.96,0.0,0.99953,0.0,0.06635]
[1778067860359,77.24,82492.27,0.0,0.99953,0.0,0.06633]
[1778067863386,77.24,82494.8,0.0,0.99953,0.0,0.06615]
[1778067864366,77.24,82494.8,0.0,0.99953,0.0,0.06615]
[1778067865538,77.24,82495.67,0.0,0.99953,0.0,0.06609]
[1778067865631,77.24,82496.81,0.0,0.99953,0.0,0.06601]
[1778067866406,77.24,82500.18,0.0,0.99954,0.0,0.06577]
[1778067867413,77.24,82505.23,0.0,0.99954,0.0,0.06542]
[1778067868420,77.24,82507.38,0.0,0.99954,0.0,0.06527]
[1778067869327,77.24,82507.38,0.0,0.99954,0.0,0.06527]
[1778067869427,77.24,82507.33,0.0,0.99954,0.0,0.06527]
[1778067870434,77.24,82505.49,0.0,0.99954,0.0,0.0654]
[1778067871331,77.24,82505.49,0.0,0.99954,0.0,0.0654]
[1778067871575,77.24,82505.49,0.0,0.99954,0.0,0.0654]
[1778067871653,77.24,82505.49,0.0,0.99954,0.0,0.0654]
[1778067871825,77.24,82505.49,0.0,0.99954,0.0,0.0654]
[1778067871692,77.24,82503.31,0.0,0.99954,0.0,0.06523]
[1778067877771,77.24,82502.16,0.0,0.99954,0.0,0.06531]
[1778067877824,77.24,82502.16,0.0,0.99954,0.0,0.06531]
[1778067877925,77.24,82499.49,0.0,0.99954,0.0,0.0655]
[1778067878923,77.24,82499.49,0.0,0.99954,0.0,0.0655]
[1778067878490,77.24,82496.38,0.0,0.99954,0.0,0.06572]
[1778067879076,77.24,82496.38,0.0,0.99954,0.0,0.06572]
[1778067879499,77.24,82493.87,0.0,0.99954,0.0,0.06589]
[1778067881513,77.24,82492.01,0.0,0.99953,0.0,0.06603]
[1778067885792,77.24,82492.49,0.0,0.99953,0.0,0.06599]
[1778067885826,77.24,82492.49,0.0,0.99953,0.0,0.06599]
[1778067885893,77.24,82491.38,0.0,0.99953,0.0,0.06607]
[1778067886648,77.24,82491.38,0.0,0.99953,0.0,0.06607]
[1778067886825,77.24,82491.38,0.0,0.99953,0.0,0.06607]
[1778067888563,77.24,82493.57,0.0,0.99953,0.0,0.06592]
[1778067890089,77.24,82492.41,0.0,0.99953,0.0,0.066]
[1778067890295,77.24,82492.41,0.0,0.99953,0.0,0.066]
[1778067890327,77.24,82492.41,0.0,0.99953,0.0,0.066]
[1778067890577,77.24,82493.44,0.0,0.99953,0.0,0.06592]
[1778067891584,77.24,82495.26,0.0,0.99954,0.0,0.0658]
[1778067893598,77.24,82493.36,0.0,0.99953,0.0,0.06593]
[1778067895204,77.24,82492.5,0.0,0.99953,0.0,0.06599]
[1778067895327,77.24,82492.5,0.0,0.99953,0.0,0.06599]
[1778067895744,77.24,82492.5,0.0,0.99953,0.0,0.06599]
[1778067895827,77.24,82492.5,0.0,0.99953,0.0,0.06599]
[1778067895864,77.24,82491.94,0.0,0.99953,0.0,0.06603]
[1778067898634,77.24,82490.04,0.0,0.99953,0.0,0.06616]
[1778067900734,77.24,82490.07,0.0,0.99953,0.0,0.06616]
[1778067900824,77.24,82490.07,0.0,0.99953,0.0,0.06616]
[1778067900835,77.24,82489.64,0.0,0.99953,0.0,0.06619]
[1778067901005,77.24,82489.64,0.0,0.99953,0.0,0.06619]
[1778067901081,77.24,82489.64,0.0,0.99953,0.0,0.06619]
[1778067904676,77.24,82491.2,0.0,0.99953,0.0,0.06608]
[1778067905773,77.24,82491.2,0.0,0.99953,0.0,0.06608]
[1778067905826,77.24,82491.2,0.0,0.99953,0.0,0.06608]
[1778067906317,77.24,82491.73,0.0,0.99953,0.0,0.06605]
[1778067906324,77.24,82491.73,0.0,0.99953,0.0,0.06605]
[1778067906690,77.24,82492.28,0.0,0.99953,0.0,0.06601]
[1778067911725,77.24,82497.24,0.0,0.99954,0.0,0.06566]
[1778067912023,77.24,82497.24,0.0,0.99954,0.0,0.06566]
[1778067912075,77.24,82497.24,0.0,0.99954,0.0,0.06566]
[1778067912735,77.24,82497.24,0.0,0.99954,0.0,0.06566]
[1778067912826,77.24,82497.24,0.0,0.99954,0.0,0.06566]
[1778067912908,77.24,82498.45,0.0,0.99954,0.0,0.06557]
[1778067915754,77.24,82495.16,0.0,0.99954,0.0,0.0658]
[1778067916761,77.24,82492.75,0.0,0.99953,0.0,0.06597]
[1778067917046,77.24,82492.75,0.0,0.99953,0.0,0.06597]
[1778067917077,77.24,82492.75,0.0,0.99953,0.0,0.06597]
[1778067917653,77.24,82492.75,0.0,0.99953,0.0,0.06597]
[1778067917825,77.24,82492.75,0.0,0.99953,0.0,0.06597]
[1778067917865,77.24,82491.46,0.0,0.99953,0.0,0.06606]
[1778067919782,77.24,82487.86,0.0,0.99953,0.0,0.06632]
[1778067923810,77.24,82489.94,0.0,0.99953,0.0,0.06617]
[1778067924817,77.24,82488.05,0.0,0.99953,0.0,0.06631]
[1778067928845,77.24,82485.09,0.0,0.99953,0.0,0.06652]
[1778067929852,77.24,82481.76,0.0,0.99953,0.0,0.06675]
[1778067931866,77.24,82477.99,0.0,0.99953,0.0,0.0667]
[1778067932873,77.24,82475.47,0.0,0.99953,0.0,0.06688]
[1778067934887,77.24,82473.98,0.0,0.99953,0.0,0.06698]
[1778067935028,77.24,82473.98,0.0,0.99953,0.0,0.06698]
[1778067935076,77.24,82473.98,0.0,0.99953,0.0,0.06698]
[1778067935585,77.24,82473.98,0.0,0.99953,0.0,0.06698]
[1778067935894,77.24,82473.3,0.0,0.99953,0.0,0.06703]
[1778067937908,77.24,82475.45,0.0,0.99953,0.0,0.06688]
[1778067938609,77.24,82475.45,0.0,0.99953,0.0,0.06688]
[1778067938824,77.24,82475.45,0.0,0.99953,0.0,0.06688]
[1778067939582,77.24,82476.39,0.0,0.99953,0.0,0.06681]
[1778067939922,77.24,82477.86,0.0,0.99953,0.0,0.06671]
[1778067942943,77.24,82481.27,0.0,0.99953,0.0,0.06646]
[1778067943950,77.24,82487.15,0.0,0.99953,0.0,0.06605]
[1778067944602,77.24,82487.15,0.0,0.99953,0.0,0.06605]
[1778067944824,77.24,82487.15,0.0,0.99953,0.0,0.06605]
[1778067944957,77.24,82491.12,0.0,0.99954,0.0,0.06577]
[1778067945372,77.24,82491.12,0.0,0.99954,0.0,0.06577]
[1778067945576,77.24,82491.12,0.0,0.99954,0.0,0.06577]
[1778067947981,77.24,82494.64,0.0,0.99954,0.0,0.06552]
[1778067948988,77.24,82492.17,0.0,0.99954,0.0,0.06569]
[1778067950241,77.24,82491.52,0.0,0.99954,0.0,0.06574]
[1778067952187,77.24,82491.12,0.0,0.99954,0.0,0.06577]
[1778067952361,77.24,82491.31,0.0,0.99954,0.0,0.06575]
[1778067953149,77.24,82491.31,0.0,0.99954,0.0,0.06575]
[1778067953234,77.24,82490.89,0.0,0.99954,0.0,0.06578]
[1778067955030,77.24,82501.11,0.0,0.99954,0.0,0.06507]
[1778067956743,77.24,82501.11,0.0,0.99954,0.0,0.06507]
[1778067956826,77.24,82501.11,0.0,0.99954,0.0,0.06507]
[1778067956844,77.24,82511.81,0.0,0.99955,0.0,0.06433]
[1778067957044,77.24,82512.1,0.0,0.99955,0.0,0.06431]
[1778067958051,77.24,82513.84,0.0,0.99955,0.0,0.06419]
[1778067959058,77.24,82521.19,0.0,0.99955,0.0,0.06368]
[1778067960065,77.24,82532.6,0.0,0.99956,0.0,0.06291]
[1778067961072,77.24,82531.7,0.0,0.99956,0.0,0.06297]
[1778067962251,77.24,82530.04,0.0,0.99956,0.0,0.06308]
[1778067963086,77.24,82526.56,0.0,0.99955,0.0,0.06332]
[1778067964327,77.24,82526.56,0.0,0.99955,0.0,0.06332]
[1778067964399,77.24,82524.04,0.0,0.99955,0.0,0.06349]
[1778067965520,77.24,82524.04,0.0,0.99955,0.0,0.06349]
[1778067965577,77.24,82524.04,0.0,0.99955,0.0,0.06349]
[1778067965676,77.24,82522.45,0.0,0.99955,0.0,0.0636]
[1778067966326,77.24,82522.45,0.0,0.99955,0.0,0.0636]
[1778067966331,77.24,82523.0,0.0,0.99955,0.0,0.06356]
[1778067967114,77.24,82519.55,0.0,0.99955,0.0,0.0638]
[1778067968121,77.24,82517.71,0.0,0.99955,0.0,0.06392]
[1778067969075,77.24,82517.71,0.0,0.99955,0.0,0.06392]
[1778067969325,77.24,82517.71,0.0,0.99955,0.0,0.06392]
[1778067969394,77.24,82519.5,0.0,0.99955,0.0,0.0638]
[1778067972432,77.24,82519.15,0.0,0.99955,0.0,0.06382]
[1778067972553,77.24,82519.15,0.0,0.99955,0.0,0.06382]
[1778067972576,77.24,82519.15,0.0,0.99955,0.0,0.06382]
[1778067972636,77.24,82519.27,0.0,0.99955,0.0,0.06381]
[1778067974163,77.24,82517.9,0.0,0.99955,0.0,0.06391]
[1778067975170,77.24,82511.85,0.0,0.99955,0.0,0.06432]
[1778067977024,77.24,82511.85,0.0,0.99955,0.0,0.06432]
[1778067976177,77.24,82500.44,0.0,0.99954,0.0,0.06511]
[1778067977075,77.24,82500.44,0.0,0.99954,0.0,0.06511]
[1778067977184,77.24,82494.33,0.0,0.99954,0.0,0.06554]
[1778067978191,77.24,82486.64,0.0,0.99953,0.0,0.06608]
[1778067979198,77.24,82482.55,0.0,0.99953,0.0,0.06637]
[1778067980284,77.24,82482.55,0.0,0.99953,0.0,0.06637]
[1778067980325,77.24,82482.55,0.0,0.99953,0.0,0.06637]
[1778067983226,77.24,82481.43,0.0,0.99953,0.0,0.06645]
[1778067985219,77.24,82481.31,0.0,0.99953,0.0,0.06646]
[1778067985327,77.24,82481.31,0.0,0.99953,0.0,0.06646]
[1778067986251,77.24,82484.21,0.0,0.99953,0.0,0.06625]
[1778067987339,77.24,82484.21,0.0,0.99953,0.0,0.06625]
[1778067987575,77.24,82484.21,0.0,0.99953,0.0,0.06625]
[1778067987675,77.24,82486.64,0.0,0.99953,0.0,0.06608]
[1778067988265,77.24,82488.23,0.0,0.99953,0.0,0.06597]
[1778067989974,77.24,82488.23,0.0,0.99953,0.0,0.06597]
[1778067990036,77.24,82491.33,0.0,0.99954,0.0,0.06575]
[1778067990079,77.24,82491.33,0.0,0.99954,0.0,0.06575]
[1778067990279,77.24,82493.45,0.0,0.99954,0.0,0.0656]
[1778067992293,77.24,82492.56,0.0,0.99954,0.0,0.06535]
[1778067993300,77.24,82491.29,0.0,0.99954,0.0,0.06544]
[1778067994648,77.24,82491.29,0.0,0.99954,0.0,0.06544]
[1778067994826,77.24,82491.29,0.0,0.99954,0.0,0.06544]
[1778067995949,77.24,82491.26,0.0,0.99954,0.0,0.06544]
[1778067996050,77.24,82490.7,0.0,0.99954,0.0,0.06548]
[1778067996074,77.24,82490.7,0.0,0.99954,0.0,0.06548]
[1778067996321,77.24,82489.84,0.0,0.99954,0.0,0.06554]
[1778067997328,77.24,82487.71,0.0,0.99954,0.0,0.06569]
[1778067998380,77.24,82487.71,0.0,0.99954,0.0,0.06569]
[1778067998576,77.24,82487.71,0.0,0.99954,0.0,0.06569]
[1778067998631,77.24,82485.75,0.0,0.99954,0.0,0.06582]
[1778067999342,77.24,82487.63,0.0,0.99954,0.0,0.06569]
[1778068003183,77.24,82488.27,0.0,0.99954,0.0,0.06565]
[1778068003324,77.24,82488.27,0.0,0.99954,0.0,0.06565]
[1778068003989,77.24,82488.27,0.0,0.99954,0.0,0.06565]
[1778068003417,77.24,82488.27,0.0,0.99954,0.0,0.06565]
[1778068004078,77.24,82488.27,0.0,0.99954,0.0,0.06565]
[1778068004377,77.24,82490.39,0.0,0.99954,0.0,0.0655]
[1778068006391,77.24,82493.09,0.0,0.99954,0.0,0.06531]
[1778068007941,77.24,82493.09,0.0,0.99954,0.0,0.06531]
[1778068008078,77.24,82492.27,0.0,0.99954,0.0,0.06537]
[1778068008406,77.24,82490.35,0.0,0.99954,0.0,0.0655]
[1778068009413,77.24,82489.02,0.0,0.99954,0.0,0.06559]
[1778068011427,77.24,82490.35,0.0,0.99954,0.0,0.0655]
[1778068012434,77.24,82491.72,0.0,0.99954,0.0,0.06541]
[1778068015597,77.24,82492.13,0.0,0.99954,0.0,0.06538]
[1778068015832,77.24,82492.13,0.0,0.99954,0.0,0.06538]
[1778068016462,77.24,82493.78,0.0,0.99954,0.0,0.06526]
[1778068018413,77.24,82493.18,0.0,0.99954,0.0,0.0653]
[1778068018575,77.24,82493.18,0.0,0.99954,0.0,0.0653]
[1778068019483,77.24,82495.15,0.0,0.99954,0.0,0.06517]
[1778068020490,77.24,82493.18,0.0,0.99954,0.0,0.0653]
[1778068021497,77.24,82499.63,0.0,0.99954,0.0,0.06485]
[1778068022200,77.24,82499.63,0.0,0.99954,0.0,0.06485]
[1778068022324,77.24,82499.63,0.0,0.99954,0.0,0.06485]
[1778068022504,77.24,82504.75,0.0,0.99955,0.0,0.0645]
[1778068023511,77.24,82512.78,0.0,0.99955,0.0,0.06395]
[1778068024986,77.24,82515.74,0.0,0.99955,0.0,0.06374]
[1778068025525,77.24,82513.99,0.0,0.99955,0.0,0.06386]
[1778068026361,77.24,82513.99,0.0,0.99955,0.0,0.06386]
[1778068026576,77.24,82513.99,0.0,0.99955,0.0,0.06386]
[1778068026601,77.24,82516.37,0.0,0.99955,0.0,0.0637]
[1778068027539,77.24,82519.03,0.0,0.99955,0.0,0.06352]
[1778068028325,77.24,82519.03,0.0,0.99955,0.0,0.06352]
[1778068028546,77.24,82524.85,0.0,0.99956,0.0,0.06312]
[1778068029553,77.24,82529.15,0.0,0.99956,0.0,0.06283]
[1778068031567,77.24,82539.1,0.0,0.99956,0.0,0.06216]
[1778068032574,77.24,82543.05,0.0,0.99957,0.0,0.0619]
[1778068033737,77.24,82543.05,0.0,0.99957,0.0,0.0619]
[1778068033825,77.24,82543.05,0.0,0.99957,0.0,0.0619]
[1778068034589,77.24,82554.91,0.0,0.99957,0.0,0.06112]
[1778068035596,77.24,82561.89,0.0,0.99957,0.0,0.06066]
[1778068040631,77.24,82563.28,0.0,0.99958,0.0,0.06057]
[1778068042646,77.24,82568.21,0.0,0.99958,0.0,0.06025]
[1778068043653,77.24,82561.1,0.0,0.99957,0.0,0.06071]
[1778068044660,77.24,82545.71,0.0,0.99957,0.0,0.06172]
[1778068045667,77.24,82539.29,0.0,0.99956,0.0,0.06215]
[1778068046674,77.24,82533.99,0.0,0.99956,0.0,0.06251]
[1778068048688,77.24,82537.36,0.0,0.99956,0.0,0.06228]
[1778068050702,77.24,82541.99,0.0,0.99956,0.0,0.06197]
[1778068051727,77.24,82541.99,0.0,0.99956,0.0,0.06197]
[1778068051826,77.24,82541.99,0.0,0.99956,0.0,0.06197]
[1778068051928,77.24,82538.14,0.0,0.99956,0.0,0.06192]
[1778068052716,77.24,82522.97,0.0,0.99956,0.0,0.06294]
[1778068053726,77.24,82513.66,0.0,0.99955,0.0,0.06357]
[1778068054733,77.24,82518.73,0.0,0.99955,0.0,0.06323]
[1778068055765,77.24,82518.73,0.0,0.99955,0.0,0.06323]
[1778068055826,77.24,82518.73,0.0,0.99955,0.0,0.06323]
[1778068055926,77.24,82523.77,0.0,0.99956,0.0,0.06289]
[1778068057804,77.24,82523.32,0.0,0.99956,0.0,0.06292]
[1778068057827,77.24,82523.32,0.0,0.99956,0.0,0.06292]
[1778068057865,77.24,82523.81,0.0,0.99956,0.0,0.06288]
[1778068060775,77.24,82526.45,0.0,0.99956,0.0,0.06271]
[1778068062384,77.24,82528.37,0.0,0.99956,0.0,0.06258]
[1778068062574,77.24,82528.37,0.0,0.99956,0.0,0.06258]
[1778068068833,77.24,82531.83,0.0,0.99956,0.0,0.06234]
[1778068069680,77.24,82531.83,0.0,0.99956,0.0,0.06234]
[1778068069828,77.24,82531.83,0.0,0.99956,0.0,0.06234]
[1778068070316,77.24,82531.88,0.0,0.99956,0.0,0.06234]
[1778068070326,77.24,82531.88,0.0,0.99956,0.0,0.06234]
[1778068070847,77.24,82531.63,0.0,0.99956,0.0,0.06236]
[1778068072492,77.24,82531.29,0.0,0.99956,0.0,0.06238]
[1778068072578,77.24,82531.29,0.0,0.99956,0.0,0.06238]
[1778068075716,77.24,82532.68,0.0,0.99956,0.0,0.06229]
[1778068075826,77.24,82532.68,0.0,0.99956,0.0,0.06229]
[1778068075980,77.24,82532.68,0.0,0.99956,0.0,0.06229]
[1778068076075,77.24,82532.68,0.0,0.99956,0.0,0.06229]
[1778068076075,77.24,82532.98,0.0,0.99956,0.0,0.06227]
[1778068076889,77.24,82530.95,0.0,0.99956,0.0,0.0624]
[1778068080917,77.24,82528.48,0.0,0.99956,0.0,0.06257]
[1778068082399,77.24,82528.2,0.0,0.99956,0.0,0.06259]
[1778068082575,77.24,82528.2,0.0,0.99956,0.0,0.06259]
[1778068086720,77.24,82530.57,0.0,0.99956,0.0,0.06243]
[1778068086827,77.24,82530.57,0.0,0.99956,0.0,0.06243]
[1778068086959,77.24,82531.28,0.0,0.99956,0.0,0.06238]
[1778068089421,77.24,82533.01,0.0,0.99956,0.0,0.06227]
[1778068089540,77.24,82533.01,0.0,0.99956,0.0,0.06227]
[1778068089980,77.24,82537.55,0.0,0.99956,0.0,0.06196]
[1778068090987,77.24,82543.09,0.0,0.99957,0.0,0.06159]
[1778068091994,77.24,82549.09,0.0,0.99957,0.0,0.0612]
[1778068093001,77.24,82546.79,0.0,0.99957,0.0,0.06135]
[1778068094057,77.24,82546.79,0.0,0.99957,0.0,0.06135]
[1778068094079,77.24,82546.79,0.0,0.99957,0.0,0.06135]
[1778068094106,77.24,82547.82,0.0,0.99957,0.0,0.06128]
[1778068094639,77.24,82547.82,0.0,0.99957,0.0,0.06128]
[1778068094825,77.24,82547.82,0.0,0.99957,0.0,0.06128]
[1778068099728,77.24,82549.03,0.0,0.99957,0.0,0.0612]
[1778068099827,77.24,82549.03,0.0,0.99957,0.0,0.0612]
[1778068100422,77.24,82548.0,0.0,0.99957,0.0,0.06127]
[1778068100576,77.24,82548.0,0.0,0.99957,0.0,0.06127]
[1778068101057,77.24,82547.33,0.0,0.99957,0.0,0.06131]
[1778068104379,77.24,82546.57,0.0,0.99957,0.0,0.06136]
[1778068104578,77.24,82546.57,0.0,0.99957,0.0,0.06136]
[1778068107099,77.24,82543.24,0.0,0.99957,0.0,0.06158]
[1778068108682,77.24,82541.93,0.0,0.99957,0.0,0.06167]
[1778068108829,77.24,82541.93,0.0,0.99957,0.0,0.06167]
[1778068109113,77.24,82539.99,0.0,0.99957,0.0,0.0618]
[1778068110120,77.24,82537.56,0.0,0.99956,0.0,0.06196]
[1778068110353,77.24,82537.56,0.0,0.99956,0.0,0.06196]
[1778068110576,77.24,82537.56,0.0,0.99956,0.0,0.06196]
[1778068111127,77.24,82535.39,0.0,0.99957,0.0,0.0618]
[1778068112134,77.24,82533.39,0.0,0.99956,0.0,0.06193]
[1778068114921,77.24,82532.13,0.0,0.99956,0.0,0.06202]
[1778068115075,77.24,82532.13,0.0,0.99956,0.0,0.06202]
[1778068115155,77.24,82530.45,0.0,0.99956,0.0,0.06213]
[1778068117170,77.24,82516.57,0.0,0.99956,0.0,0.06306]
[1778068118177,77.24,82502.17,0.0,0.99955,0.0,0.06405]
[1778068120079,77.24,82502.17,0.0,0.99955,0.0,0.06405]
[1778068120138,77.24,82501.51,0.0,0.99955,0.0,0.06409]
[1778068120191,77.24,82499.3,0.0,0.99955,0.0,0.06424]
[1778068122075,77.24,82499.3,0.0,0.99955,0.0,0.06424]
[1778068128247,77.24,82501.08,0.0,0.99955,0.0,0.06412]
[1778068130923,77.24,82501.53,0.0,0.99955,0.0,0.06409]
[1778068131033,77.24,82501.53,0.0,0.99955,0.0,0.06409]
[1778068131102,77.24,82500.78,0.0,0.99955,0.0,0.06414]
[1778068131268,77.24,82503.75,0.0,0.99955,0.0,0.06394]
[1778068132325,77.24,82503.75,0.0,0.99955,0.0,0.06394]
[1778068132849,77.24,82507.06,0.0,0.99955,0.0,0.06371]
[1778068133574,77.24,82507.06,0.0,0.99955,0.0,0.06371]
[1778068135296,77.24,82504.09,0.0,0.99955,0.0,0.06391]
[1778068138448,77.24,82503.3,0.0,0.99955,0.0,0.06397]
[1778068138575,77.24,82503.3,0.0,0.99955,0.0,0.06397]
[1778068138600,77.24,82503.63,0.0,0.99955,0.0,0.06395]
[1778068142075,77.24,82503.48,0.0,0.99955,0.0,0.06396]
[1778068142084,77.24,82507.02,0.0,0.99955,0.0,0.06371]
[1778068142845,77.24,82507.02,0.0,0.99955,0.0,0.06371]
[1778068142916,77.24,82509.28,0.0,0.99955,0.0,0.06356]
[1778068143352,77.24,82513.93,0.0,0.99955,0.0,0.06324]
[1778068146695,77.24,82514.86,0.0,0.99956,0.0,0.06318]
[1778068146762,77.24,82521.28,0.0,0.99956,0.0,0.06275]
[1778068147380,77.24,82530.78,0.0,0.99956,0.0,0.06211]
[1778068148388,77.24,82541.23,0.0,0.99957,0.0,0.06141]
[1778068149394,77.24,82548.58,0.0,0.99957,0.0,0.06093]
[1778068154429,77.24,82546.5,0.0,0.99957,0.0,0.06107]
[1778068155436,77.24,82532.64,0.0,0.99956,0.0,0.06198]
[1778068156443,77.24,82525.92,0.0,0.99956,0.0,0.06243]
[1778068160171,77.24,82526.88,0.0,0.99956,0.0,0.06237]
[1778068160326,77.24,82526.97,0.0,0.99956,0.0,0.06236]
[1778068160828,77.24,82526.97,0.0,0.99956,0.0,0.06236]
[1778068160896,77.24,82526.36,0.0,0.99956,0.0,0.0624]
[1778068166513,77.24,82527.32,0.0,0.99956,0.0,0.06234]
[1778068167520,77.24,82524.51,0.0,0.99956,0.0,0.06253]
[1778068168565,77.24,82524.51,0.0,0.99956,0.0,0.06253]
[1778068168578,77.24,82524.51,0.0,0.99956,0.0,0.06253]
[1778068168666,77.24,82525.7,0.0,0.99956,0.0,0.06245]
[1778068171147,77.24,82524.4,0.0,0.99956,0.0,0.06254]
[1778068171203,77.24,82520.06,0.0,0.99956,0.0,0.06252]
[1778068171324,77.24,82520.06,0.0,0.99956,0.0,0.06252]
[1778068176583,77.24,82520.31,0.0,0.99956,0.0,0.0625]
[1778068177591,77.24,82518.33,0.0,0.99956,0.0,0.06264]
[1778068179788,77.24,82518.46,0.0,0.99956,0.0,0.06263]
[1778068179826,77.24,82518.46,0.0,0.99956,0.0,0.06263]
[1778068179926,77.24,82517.41,0.0,0.99956,0.0,0.0627]
[1778068181586,77.24,82517.3,0.0,0.99956,0.0,0.0627]
[1778068181829,77.24,82517.3,0.0,0.99956,0.0,0.0627]
[1778068184639,77.24,82520.57,0.0,0.99956,0.0,0.06248]
[1778068188968,77.24,82520.88,0.0,0.99956,0.0,0.06246]
[1778068189078,77.24,82520.88,0.0,0.99956,0.0,0.06246]
[1778068189149,77.24,82519.1,0.0,0.99956,0.0,0.06258]
[1778068190853,77.24,82519.16,0.0,0.99956,0.0,0.06258]
[1778068194728,77.24,82522.69,0.0,0.99956,0.0,0.06234]
[1778068198738,77.24,82525.02,0.0,0.99956,0.0,0.06219]
[1778068203773,77.24,82527.16,0.0,0.99956,0.0,0.06204]
[1778068204381,77.24,82527.16,0.0,0.99956,0.0,0.06204]
[1778068204585,77.24,82527.16,0.0,0.99956,0.0,0.06204]
[1778068205787,77.24,82535.34,0.0,0.99957,0.0,0.0615]
[1778068206794,77.24,82539.04,0.0,0.99957,0.0,0.06125]
[1778068207801,77.24,82545.92,0.0,0.99957,0.0,0.0608]
[1778068209401,77.24,82546.68,0.0,0.99957,0.0,0.06075]
[1778068209580,77.24,82546.68,0.0,0.99957,0.0,0.06075]
[1778068209816,77.24,82547.34,0.0,0.99957,0.0,0.06071]
[1778068210729,77.24,82547.34,0.0,0.99957,0.0,0.06071]
[1778068210828,77.24,82547.34,0.0,0.99957,0.0,0.06071]
[1778068216761,77.24,82550.07,0.0,0.99958,0.0,0.06053]
[1778068216826,77.24,82550.07,0.0,0.99958,0.0,0.06053]
[1778068218056,77.24,82550.32,0.0,0.99958,0.0,0.06051]
[1778068218074,77.24,82550.32,0.0,0.99958,0.0,0.06051]
[1778068218175,77.24,82550.5,0.0,0.99958,0.0,0.0605]
[1778068221901,77.24,82548.61,0.0,0.99957,0.0,0.06063]
[1778068226936,77.24,82548.75,0.0,0.99957,0.0,0.06062]
[1778068228052,77.24,82548.75,0.0,0.99957,0.0,0.06062]
[1778068228078,77.24,82548.75,0.0,0.99957,0.0,0.06062]
[1778068233985,77.24,82551.78,0.0,0.99958,0.0,0.06012]
[1778068235638,77.24,82552.0,0.0,0.99958,0.0,0.06011]
[1778068235825,77.24,82552.0,0.0,0.99958,0.0,0.06011]
[1778068235999,77.24,82554.76,0.0,0.99958,0.0,0.05993]
[1778068236467,77.24,82554.76,0.0,0.99958,0.0,0.05993]
[1778068236579,77.24,82554.76,0.0,0.99958,0.0,0.05993]
[1778068238013,77.24,82557.83,0.0,0.99958,0.0,0.05973]
[1778068239022,77.24,82555.36,0.0,0.99958,0.0,0.05989]
[1778068239898,77.24,82555.36,0.0,0.99958,0.0,0.05989]
[1778068240075,77.24,82555.36,0.0,0.99958,0.0,0.05989]
[1778068240176,77.24,82555.8,0.0,0.99958,0.0,0.05986]
[1778068242075,77.24,82554.41,0.0,0.99958,0.0,0.05995]
[1778068242327,77.24,82553.66,0.0,0.99958,0.0,0.06]
[1778068246069,77.24,82551.47,0.0,0.99958,0.0,0.06014]
[1778068249464,77.24,82552.25,0.0,0.99958,0.0,0.06009]
[1778068249576,77.24,82552.25,0.0,0.99958,0.0,0.06009]
[1778068250040,77.24,82552.25,0.0,0.99958,0.0,0.06009]
[1778068250076,77.24,82552.25,0.0,0.99958,0.0,0.06009]
[1778068250097,77.24,82552.54,0.0,0.99958,0.0,0.06007]
[1778068252111,77.24,82558.88,0.0,0.99958,0.0,0.05966]
[1778068254127,77.24,82564.69,0.0,0.99958,0.0,0.05929]
[1778068257045,77.24,82564.41,0.0,0.99958,0.0,0.0593]
[1778068257077,77.24,82564.41,0.0,0.99958,0.0,0.0593]
[1778068257148,77.24,82563.79,0.0,0.99958,0.0,0.05934]
[1778068258695,77.24,82564.56,0.0,0.99958,0.0,0.0593]
[1778068258826,77.24,82564.56,0.0,0.99958,0.0,0.0593]
[1778068264833,77.24,82564.54,0.0,0.99958,0.0,0.0593]
[1778068265077,77.24,82564.54,0.0,0.99958,0.0,0.0593]
[1778068265204,77.24,82562.89,0.0,0.99958,0.0,0.0594]
[1778068266724,77.24,82561.72,0.0,0.99958,0.0,0.05948]
[1778068266829,77.24,82561.72,0.0,0.99958,0.0,0.05948]
[1778068268228,77.24,82558.28,0.0,0.99958,0.0,0.0597]
[1778068271246,77.24,82555.51,0.0,0.99958,0.0,0.05988]
[1778068272780,77.24,82555.07,0.0,0.99958,0.0,0.05991]
[1778068272827,77.24,82555.07,0.0,0.99958,0.0,0.05991]
[1778068275004,77.24,82554.26,0.0,0.99958,0.0,0.05996]
[1778068275075,77.24,82554.26,0.0,0.99958,0.0,0.05996]
[1778068276281,77.24,82554.17,0.0,0.99958,0.0,0.05996]
[1778068279661,77.24,82554.05,0.0,0.99958,0.0,0.05997]
[1778068279825,77.24,82554.05,0.0,0.99958,0.0,0.05997]
[1778068285344,77.24,82553.99,0.0,0.99958,0.0,0.05998]
[1778068288365,77.24,82549.75,0.0,0.99958,0.0,0.06025]
[1778068289817,77.24,82549.75,0.0,0.99958,0.0,0.06025]
[1778068289826,77.24,82549.75,0.0,0.99958,0.0,0.06025]
[1778068289918,77.24,82545.53,0.0,0.99957,0.0,0.06053]
[1778068291276,77.24,82545.53,0.0,0.99957,0.0,0.06053]
[1778068291328,77.24,82545.53,0.0,0.99957,0.0,0.06053]
[1778068291316,77.24,82545.72,0.0,0.99958,0.0,0.06021]
[1778068294407,77.24,82539.2,0.0,0.99957,0.0,0.06064]
[1778068295414,77.24,82532.77,0.0,0.99957,0.0,0.06106]
[1778068296421,77.24,82530.12,0.0,0.99957,0.0,0.06124]
[1778068297914,77.24,82530.12,0.0,0.99957,0.0,0.06124]
[1778068298077,77.24,82530.12,0.0,0.99957,0.0,0.06124]
[1778068298135,77.24,82528.55,0.0,0.99957,0.0,0.06134]
[1778068299442,77.24,82530.33,0.0,0.99957,0.0,0.06122]
[1778068300449,77.24,82532.45,0.0,0.99957,0.0,0.06108]
[1778068301846,77.24,82532.45,0.0,0.99957,0.0,0.06108]
[1778068302076,77.24,82532.45,0.0,0.99957,0.0,0.06108]
[1778068302177,77.24,82536.15,0.0,0.99957,0.0,0.06084]
[1778068306491,77.24,82538.11,0.0,0.99957,0.0,0.06071]
[1778068307401,77.24,82538.11,0.0,0.99957,0.0,0.06071]
[1778068307576,77.24,82538.11,0.0,0.99957,0.0,0.06071]
[1778068308010,77.24,82538.11,0.0,0.99957,0.0,0.06071]
[1778068308076,77.24,82538.11,0.0,0.99957,0.0,0.06071]
[1778068308106,77.24,82538.36,0.0,0.99957,0.0,0.06069]
[1778068309085,77.24,82538.36,0.0,0.99957,0.0,0.06069]
[1778068309146,77.24,82542.14,0.0,0.99958,0.0,0.06045]
[1778068309512,77.24,82547.64,0.0,0.99958,0.0,0.06009]
[1778068310519,77.24,82551.98,0.0,0.99958,0.0,0.05981]
[1778068311526,77.24,82550.13,0.0,0.99958,0.0,0.05993]
[1778068312728,77.24,82550.13,0.0,0.99958,0.0,0.05993]
[1778068312810,77.24,82550.3,0.0,0.99958,0.0,0.05992]
[1778068317569,77.24,82548.63,0.0,0.99958,0.0,0.06003]
[1778068318576,77.24,82551.59,0.0,0.99958,0.0,0.05983]
[1778068320590,77.24,82548.19,0.0,0.99958,0.0,0.06005]
[1778068321597,77.24,82544.11,0.0,0.99958,0.0,0.06032]
[1778068322458,77.24,82544.11,0.0,0.99958,0.0,0.06032]
[1778068322577,77.24,82544.11,0.0,0.99958,0.0,0.06032]
[1778068322754,77.24,82539.46,0.0,0.99957,0.0,0.06062]
[1778068324605,77.24,82539.0,0.0,0.99957,0.0,0.06065]
[1778068324825,77.24,82539.0,0.0,0.99957,0.0,0.06065]
[1778068324862,77.24,82537.43,0.0,0.99957,0.0,0.06076]
[1778068325630,77.24,82534.23,0.0,0.99957,0.0,0.06097]
[1778068326637,77.24,82531.62,0.0,0.99957,0.0,0.06114]
[1778068328651,77.24,82529.85,0.0,0.99957,0.0,0.06125]
[1778068333693,77.24,82529.48,0.0,0.99957,0.0,0.06128]
[1778068338728,77.24,82527.33,0.0,0.99957,0.0,0.06142]
[1778068339702,77.24,82527.33,0.0,0.99957,0.0,0.06142]
[1778068339826,77.24,82527.33,0.0,0.99957,0.0,0.06142]
[1778068339923,77.24,82526.86,0.0,0.99957,0.0,0.06145]
[1778068341090,77.24,82526.86,0.0,0.99957,0.0,0.06145]
[1778068341324,77.24,82526.86,0.0,0.99957,0.0,0.06145]
[1778068343763,77.24,82528.98,0.0,0.99957,0.0,0.06131]
[1778068347207,77.24,82530.26,0.0,0.99957,0.0,0.06123]
[1778068347326,77.24,82530.26,0.0,0.99957,0.0,0.06123]
[1778068347403,77.24,82530.49,0.0,0.99957,0.0,0.06121]
[1778068348798,77.24,82536.4,0.0,0.99957,0.0,0.06082]
[1778068349805,77.24,82542.18,0.0,0.99958,0.0,0.06044]
[1778068350812,77.24,82539.68,0.0,0.99957,0.0,0.06061]
[1778068351518,77.24,82539.68,0.0,0.99957,0.0,0.06061]
[1778068351575,77.24,82539.68,0.0,0.99957,0.0,0.06061]
[1778068356854,77.24,82541.58,0.0,0.99958,0.0,0.06018]
[1778068359416,77.24,82541.48,0.0,0.99958,0.0,0.06019]
[1778068359578,77.24,82542.45,0.0,0.99958,0.0,0.06013]
[1778068359875,77.24,82541.62,0.0,0.99958,0.0,0.06018]
[1778068360428,77.24,82541.62,0.0,0.99958,0.0,0.06018]
[1778068360574,77.24,82541.62,0.0,0.99958,0.0,0.06018]
[1778068365917,77.24,82541.8,0.0,0.99958,0.0,0.06017]
[1778068369906,77.24,82540.94,0.0,0.99958,0.0,0.06023]
[1778068370078,77.24,82540.94,0.0,0.99958,0.0,0.06023]
[1778068370120,77.24,82539.37,0.0,0.99958,0.0,0.06033]
[1778068371419,77.24,82539.37,0.0,0.99958,0.0,0.06033]
[1778068371576,77.24,82538.81,0.0,0.99958,0.0,0.06036]
[1778068373973,77.24,82536.1,0.0,0.99957,0.0,0.06054]
[1778068376464,77.24,82535.16,0.0,0.99957,0.0,0.0606]
[1778068376580,77.24,82535.16,0.0,0.99957,0.0,0.0606]
[1778068377134,77.24,82535.16,0.0,0.99957,0.0,0.0606]
[1778068377325,77.24,82535.16,0.0,0.99957,0.0,0.0606]
[1778068377382,77.24,82536.29,0.0,0.99957,0.0,0.06053]
[1778068379012,77.24,82533.77,0.0,0.99957,0.0,0.06069]
[1778068382033,77.24,82532.0,0.0,0.99957,0.0,0.06081]
[1778068384047,77.24,82536.56,0.0,0.99957,0.0,0.06051]
[1778068385032,77.24,82536.56,0.0,0.99957,0.0,0.06051]
[1778068385077,77.24,82536.56,0.0,0.99957,0.0,0.06051]
[1778068385143,77.24,82539.91,0.0,0.99958,0.0,0.06029]
[1778068385901,77.24,82539.91,0.0,0.99958,0.0,0.06029]
[1778068386075,77.24,82539.91,0.0,0.99958,0.0,0.06029]
[1778068390402,77.24,82538.87,0.0,0.99958,0.0,0.06036]
[1778068390426,77.24,82537.12,0.0,0.99957,0.0,0.06047]
[1778068390575,77.24,82537.12,0.0,0.99957,0.0,0.06047]
[1778068391098,77.24,82538.01,0.0,0.99958,0.0,0.06042]
[1778068391873,77.24,82538.01,0.0,0.99958,0.0,0.06042]
[1778068392075,77.24,82538.01,0.0,0.99958,0.0,0.06042]
[1778068393113,77.24,82534.5,0.0,0.99957,0.0,0.06065]
[1778068394120,77.24,82528.41,0.0,0.99957,0.0,0.06105]
[1778068395382,77.24,82528.41,0.0,0.99957,0.0,0.06105]
[1778068395575,77.24,82529.09,0.0,0.99957,0.0,0.061]
[1778068399155,77.24,82531.35,0.0,0.99957,0.0,0.06085]
[1778068401645,77.24,82532.46,0.0,0.99957,0.0,0.06078]
[1778068401825,77.24,82532.46,0.0,0.99957,0.0,0.06078]
[1778068402176,77.24,82532.24,0.0,0.99957,0.0,0.06079]
[1778068403050,77.24,82532.24,0.0,0.99957,0.0,0.06079]
[1778068403076,77.24,82532.24,0.0,0.99957,0.0,0.06079]
[1778068407211,77.24,82535.53,0.0,0.99957,0.0,0.06058]
[1778068408896,77.24,82535.37,0.0,0.99957,0.0,0.06059]
[1778068409076,77.24,82535.37,0.0,0.99957,0.0,0.06059]
[1778068409225,77.24,82534.53,0.0,0.99957,0.0,0.06064]
[1778068410721,77.24,82535.45,0.0,0.99957,0.0,0.06058]
[1778068410825,77.24,82535.45,0.0,0.99957,0.0,0.06058]
[1778068413253,77.24,82538.96,0.0,0.99958,0.0,0.06005]
[1778068414409,77.24,82538.96,0.0,0.99958,0.0,0.06005]
[1778068414427,77.24,82537.04,0.0,0.99958,0.0,0.06018]
[1778068414579,77.24,82537.04,0.0,0.99958,0.0,0.06018]
[1778068418288,77.24,82533.29,0.0,0.99958,0.0,0.06042]
[1778068419874,77.24,82533.37,0.0,0.99958,0.0,0.06042]
[1778068420075,77.24,82533.37,0.0,0.99958,0.0,0.06042]
[1778068420302,77.24,82532.2,0.0,0.99957,0.0,0.06049]
[1778068421350,77.24,82532.2,0.0,0.99957,0.0,0.06049]
[1778068421427,77.24,82531.02,0.0,0.99957,0.0,0.06057]
[1778068421576,77.24,82531.02,0.0,0.99957,0.0,0.06057]
[1778068425337,77.24,82529.45,0.0,0.99957,0.0,0.06067]
[1778068429856,77.24,82529.87,0.0,0.99957,0.0,0.06065]
[1778068430074,77.24,82529.87,0.0,0.99957,0.0,0.06065]
[1778068430372,77.24,82530.29,0.0,0.99957,0.0,0.06062]
[1778068431061,77.24,82530.29,0.0,0.99957,0.0,0.06062]
[1778068431074,77.24,82530.29,0.0,0.99957,0.0,0.06062]
[1778068436187,77.24,82529.3,0.0,0.99957,0.0,0.06068]
[1778068436326,77.24,82529.3,0.0,0.99957,0.0,0.06068]
[1778068436414,77.24,82532.07,0.0,0.99957,0.0,0.0605]
[1778068437490,77.24,82532.07,0.0,0.99957,0.0,0.0605]
[1778068437421,77.24,82535.38,0.0,0.99958,0.0,0.06029]
[1778068437573,77.24,82535.38,0.0,0.99958,0.0,0.06029]
[1778068438428,77.24,82536.53,0.0,0.99958,0.0,0.06021]
[1778068439435,77.24,82537.91,0.0,0.99958,0.0,0.06012]
[1778068440450,77.24,82536.65,0.0,0.99958,0.0,0.0602]
[1778068441494,77.24,82534.69,0.0,0.99958,0.0,0.06033]
[1778068443508,77.24,82532.34,0.0,0.99957,0.0,0.06049]
[1778068444536,77.24,82532.34,0.0,0.99957,0.0,0.06049]
[1778068444575,77.24,82532.34,0.0,0.99957,0.0,0.06049]
[1778068444713,77.24,82533.03,0.0,0.99957,0.0,0.06044]
[1778068446016,77.24,82533.03,0.0,0.99957,0.0,0.06044]
[1778068446074,77.24,82533.03,0.0,0.99957,0.0,0.06044]
[1778068446152,77.24,82531.99,0.0,0.99957,0.0,0.06051]
[1778068446529,77.24,82533.13,0.0,0.99958,0.0,0.06043]
[1778068448173,77.24,82533.13,0.0,0.99958,0.0,0.06043]
[1778068448235,77.24,82534.0,0.0,0.99958,0.0,0.06038]
[1778068448544,77.24,82527.57,0.0,0.99957,0.0,0.0608]
[1778068449551,77.24,82526.58,0.0,0.99957,0.0,0.06086]
[1778068450558,77.24,82530.08,0.0,0.99957,0.0,0.06063]
[1778068451633,77.24,82530.08,0.0,0.99957,0.0,0.06063]
[1778068452045,77.24,82530.08,0.0,0.99957,0.0,0.06063]
[1778068452137,77.24,82533.05,0.0,0.99957,0.0,0.06044]
[1778068452572,77.24,82531.96,0.0,0.99957,0.0,0.06051]
[1778068453579,77.24,82529.86,0.0,0.99957,0.0,0.06065]
[1778068455842,77.24,82530.68,0.0,0.99957,0.0,0.06059]
[1778068455924,77.24,82530.52,0.0,0.99957,0.0,0.0606]
[1778068456600,77.24,82528.12,0.0,0.99957,0.0,0.06076]
[1778068457607,77.24,82522.94,0.0,0.99957,0.0,0.0611]
[1778068458614,77.24,82525.09,0.0,0.99957,0.0,0.06096]
[1778068459621,77.24,82529.61,0.0,0.99957,0.0,0.06066]
[1778068462090,77.24,82529.7,0.0,0.99957,0.0,0.06066]
[1778068462200,77.24,82529.8,0.0,0.99957,0.0,0.06065]
[1778068462642,77.24,82527.25,0.0,0.99957,0.0,0.06082]
[1778068463649,77.24,82524.21,0.0,0.99957,0.0,0.06102]
[1778068464656,77.24,82522.53,0.0,0.99957,0.0,0.06113]
[1778068465928,77.24,82522.53,0.0,0.99957,0.0,0.06113]
[1778068466008,77.24,82521.79,0.0,0.99957,0.0,0.06118]
[1778068466670,77.24,82520.72,0.0,0.99957,0.0,0.06125]
[1778068468684,77.24,82521.95,0.0,0.99957,0.0,0.06117]
[1778068469691,77.24,82523.61,0.0,0.99957,0.0,0.06106]
[1778068474726,77.24,82523.91,0.0,0.99957,0.0,0.06074]
[1778068478754,77.24,82522.78,0.0,0.99957,0.0,0.06081]
[1778068479761,77.24,82526.17,0.0,0.99957,0.0,0.06059]
[1778068480891,77.24,82526.17,0.0,0.99957,0.0,0.06059]
[1778068481074,77.24,82526.17,0.0,0.99957,0.0,0.06059]
[1778068481449,77.24,82528.54,0.0,0.99957,0.0,0.06043]
[1778068481775,77.24,82529.69,0.0,0.99958,0.0,0.06036]
[1778068482782,77.24,82530.85,0.0,0.99958,0.0,0.06028]
[1778068484183,77.24,82530.85,0.0,0.99958,0.0,0.06028]
[1778068484308,77.24,82530.85,0.0,0.99958,0.0,0.06028]
[1778068484324,77.24,82530.85,0.0,0.99958,0.0,0.06028]
[1778068487817,77.24,82533.44,0.0,0.99958,0.0,0.06011]
[1778068490789,77.24,82534.0,0.0,0.99958,0.0,0.06008]
[1778068490826,77.24,82534.0,0.0,0.99958,0.0,0.06008]
[1778068490839,77.24,82536.27,0.0,0.99958,0.0,0.05993]
[1778068494867,77.24,82537.16,0.0,0.99958,0.0,0.05987]
[1778068495727,77.24,82537.16,0.0,0.99958,0.0,0.05987]
[1778068495827,77.24,82537.16,0.0,0.99958,0.0,0.05987]
[1778068500909,77.24,82537.86,0.0,0.99958,0.0,0.05983]
[1778068505717,77.24,82537.8,0.0,0.99958,0.0,0.05983]
[1778068505826,77.24,82537.8,0.0,0.99958,0.0,0.05983]
[1778068508966,77.24,82539.3,0.0,0.99958,0.0,0.05973]
[1778068510980,77.24,82540.16,0.0,0.99958,0.0,0.05968]
[1778068514787,77.24,82539.85,0.0,0.99958,0.0,0.0597]
[1778068514825,77.24,82539.85,0.0,0.99958,0.0,0.0597]
[1778068520074,77.24,82539.52,0.0,0.99958,0.0,0.05972]
[1778068522869,77.24,82539.42,0.0,0.99958,0.0,0.05973]
[1778068523031,77.24,82539.42,0.0,0.99958,0.0,0.05973]
[1778068523064,77.24,82539.57,0.0,0.99958,0.0,0.05972]
[1778068524029,77.24,82539.57,0.0,0.99958,0.0,0.05972]
[1778068524079,77.24,82539.57,0.0,0.99958,0.0,0.05972]
[1778068524095,77.24,82542.23,0.0,0.99958,0.0,0.05954]
[1778068528074,77.24,82542.15,0.0,0.99958,0.0,0.05955]
[1778068528099,77.24,82542.73,0.0,0.99958,0.0,0.05951]
[1778068529106,77.24,82541.75,0.0,0.99958,0.0,0.05958]
[1778068531120,77.24,82541.42,0.0,0.99958,0.0,0.0593]
[1778068534507,77.24,82540.99,0.0,0.99958,0.0,0.05933]
[1778068534575,77.24,82540.99,0.0,0.99958,0.0,0.05933]
[1778068540184,77.24,82540.91,0.0,0.99958,0.0,0.05933]
[1778068541306,77.24,82540.91,0.0,0.99958,0.0,0.05933]
[1778068541329,77.24,82540.91,0.0,0.99958,0.0,0.05933]
[1778068542198,77.24,82538.65,0.0,0.99958,0.0,0.05948]
[1778068545043,77.24,82539.37,0.0,0.99958,0.0,0.05943]
[1778068545219,77.24,82540.42,0.0,0.99958,0.0,0.05936]
[1778068547391,77.24,82540.77,0.0,0.99958,0.0,0.05934]
[1778068547575,77.24,82540.77,0.0,0.99958,0.0,0.05934]
[1778068547426,77.24,82543.98,0.0,0.99958,0.0,0.05914]
[1778068548240,77.24,82545.71,0.0,0.99959,0.0,0.05902]
[1778068550254,77.24,82544.47,0.0,0.99958,0.0,0.0591]
[1778068554031,77.24,82545.34,0.0,0.99959,0.0,0.05905]
[1778068554076,77.24,82545.34,0.0,0.99959,0.0,0.05905]
[1778068556296,77.24,82547.19,0.0,0.99959,0.0,0.05893]
[1778068556678,77.24,82547.19,0.0,0.99959,0.0,0.05893]
[1778068556831,77.24,82547.19,0.0,0.99959,0.0,0.05893]
[1778068559317,77.24,82544.28,0.0,0.99958,0.0,0.05912]
[1778068560324,77.24,82543.3,0.0,0.99958,0.0,0.05918]
[1778068561331,77.24,82542.22,0.0,0.99958,0.0,0.05925]
[1778068562917,77.24,82542.68,0.0,0.99958,0.0,0.05922]
[1778068563077,77.24,82542.68,0.0,0.99958,0.0,0.05922]
[1778068565359,77.24,82536.44,0.0,0.99958,0.0,0.05962]
[1778068565674,77.24,82536.44,0.0,0.99958,0.0,0.05962]
[1778068565825,77.24,82536.44,0.0,0.99958,0.0,0.05962]
[1778068566002,77.24,82536.44,0.0,0.99958,0.0,0.05962]
[1778068566080,77.24,82536.44,0.0,0.99958,0.0,0.05962]
[1778068566366,77.24,82525.92,0.0,0.99958,0.0,0.0603]
[1778068567373,77.24,82524.74,0.0,0.99958,0.0,0.06038]
[1778068568019,77.24,82524.74,0.0,0.99958,0.0,0.06038]
[1778068568074,77.24,82524.74,0.0,0.99958,0.0,0.06038]
[1778068568380,77.24,82526.51,0.0,0.99958,0.0,0.06026]
[1778068569387,77.24,82524.28,0.0,0.99957,0.0,0.06041]
[1778068571401,77.24,82523.11,0.0,0.99957,0.0,0.06049]
[1778068574422,77.24,82524.13,0.0,0.99957,0.0,0.06042]
[1778068575429,77.24,82522.43,0.0,0.99957,0.0,0.06053]
[1778068575674,77.24,82522.43,0.0,0.99957,0.0,0.06053]
[1778068575824,77.24,82522.43,0.0,0.99957,0.0,0.06053]
[1778068577461,77.24,82523.41,0.0,0.99957,0.0,0.06047]
[1778068579475,77.24,82521.82,0.0,0.99957,0.0,0.06057]
[1778068580079,77.24,82521.82,0.0,0.99957,0.0,0.06057]
[1778068580482,77.24,82519.27,0.0,0.99957,0.0,0.06074]
[1778068580766,77.24,82519.27,0.0,0.99957,0.0,0.06074]
[1778068580825,77.24,82519.27,0.0,0.99957,0.0,0.06074]
[1778068581489,77.24,82516.43,0.0,0.99957,0.0,0.06092]
[1778068582078,77.24,82516.43,0.0,0.99957,0.0,0.06092]
[1778068582496,77.24,82514.53,0.0,0.99957,0.0,0.06105]
[1778068587531,77.24,82514.33,0.0,0.99957,0.0,0.06106]
[1778068588303,77.24,82514.33,0.0,0.99957,0.0,0.06106]
[1778068588327,77.24,82514.33,0.0,0.99957,0.0,0.06106]
[1778068591559,77.24,82510.8,0.0,0.99957,0.0,0.06099]
[1778068593573,77.24,82508.68,0.0,0.99957,0.0,0.06113]
[1778068594364,77.24,82508.68,0.0,0.99957,0.0,0.06113]
[1778068594584,77.24,82508.68,0.0,0.99957,0.0,0.06113]
[1778068594580,77.24,82506.45,0.0,0.99957,0.0,0.06128]
[1778068599030,77.24,82507.12,0.0,0.99957,0.0,0.06124]
[1778068599077,77.24,82507.12,0.0,0.99957,0.0,0.06124]
[1778068599154,77.24,82507.12,0.0,0.99957,0.0,0.06124]
[1778068599324,77.24,82507.12,0.0,0.99957,0.0,0.06124]
[1778068599615,77.24,82507.73,0.0,0.99957,0.0,0.06119]
[1778068604650,77.24,82506.67,0.0,0.99957,0.0,0.06127]
[1778068606519,77.24,82507.74,0.0,0.99957,0.0,0.06119]
[1778068606574,77.24,82507.74,0.0,0.99957,0.0,0.06119]
[1778068609457,77.24,82507.56,0.0,0.99957,0.0,0.06121]
[1778068609580,77.24,82507.56,0.0,0.99957,0.0,0.06121]
[1778068609650,77.24,82507.56,0.0,0.99957,0.0,0.06121]
[1778068609685,77.24,82509.91,0.0,0.99957,0.0,0.06105]
[1778068614882,77.24,82509.23,0.0,0.99957,0.0,0.0611]
[1778068615729,77.24,82505.12,0.0,0.99957,0.0,0.06137]
[1778068618586,77.24,82504.95,0.0,0.99957,0.0,0.06138]
[1778068618645,77.24,82504.95,0.0,0.99957,0.0,0.06138]
[1778068618659,77.24,82511.14,0.0,0.99957,0.0,0.06097]
[1778068618714,77.24,82511.14,0.0,0.99957,0.0,0.06097]
[1778068621772,77.24,82516.71,0.0,0.99957,0.0,0.0606]
[1778068622779,77.24,82520.0,0.0,0.99957,0.0,0.06039]
[1778068623786,77.24,82515.57,0.0,0.99957,0.0,0.06068]
[1778068626120,77.24,82513.76,0.0,0.99957,0.0,0.0608]
[1778068626324,77.24,82513.76,0.0,0.99957,0.0,0.0608]
[1778068626339,77.24,82513.38,0.0,0.99957,0.0,0.06082]
[1778068629250,77.24,82513.63,0.0,0.99957,0.0,0.06081]
[1778068629325,77.24,82513.63,0.0,0.99957,0.0,0.06081]
[1778068629381,77.24,82509.21,0.0,0.99957,0.0,0.0611]
[1778068629831,77.24,82501.9,0.0,0.99957,0.0,0.06158]
[1778068631845,77.24,82505.86,0.0,0.99957,0.0,0.06132]
[1778068632864,77.24,82505.86,0.0,0.99957,0.0,0.06132]
[1778068635905,77.24,82504.92,0.0,0.99957,0.0,0.06138]
[1778068636060,77.24,82504.92,0.0,0.99957,0.0,0.06138]
[1778068636075,77.24,82501.23,0.0,0.99957,0.0,0.06163]
[1778068639395,77.24,82501.31,0.0,0.99957,0.0,0.06162]
[1778068639575,77.24,82501.31,0.0,0.99957,0.0,0.06162]
[1778068639601,77.24,82503.94,0.0,0.99957,0.0,0.06145]
[1778068639901,77.24,82507.89,0.0,0.99957,0.0,0.06118]
[1778068641021,77.24,82507.89,0.0,0.99957,0.0,0.06118]
[1778068641076,77.24,82507.89,0.0,0.99957,0.0,0.06118]
[1778068641176,77.24,82508.42,0.0,0.99957,0.0,0.06115]
[1778068643095,77.24,82508.51,0.0,0.99957,0.0,0.06114]
[1778068643326,77.24,82508.51,0.0,0.99957,0.0,0.06114]
[1778068643406,77.24,82506.0,0.0,0.99957,0.0,0.06131]
[1778068644936,77.24,82503.55,0.0,0.99957,0.0,0.06147]
[1778068648314,77.24,82504.12,0.0,0.99957,0.0,0.06143]
[1778068648324,77.24,82504.12,0.0,0.99957,0.0,0.06143]
[1778068650331,77.24,82506.02,0.0,0.99957,0.0,0.06131]
[1778068650576,77.24,82506.02,0.0,0.99957,0.0,0.06131]
[1778068650616,77.24,82507.66,0.0,0.99957,0.0,0.0612]
[1778068651992,77.24,82507.6,0.0,0.99957,0.0,0.0609]
[1778068655013,77.24,82504.2,0.0,0.99957,0.0,0.06112]
[1778068660314,77.24,82503.91,0.0,0.99957,0.0,0.06114]
[1778068662077,77.24,82505.14,0.0,0.99957,0.0,0.06106]
[1778068664897,77.24,82504.03,0.0,0.99957,0.0,0.06113]
[1778068670130,77.24,82508.57,0.0,0.99957,0.0,0.06084]
[1778068671158,77.24,82508.57,0.0,0.99957,0.0,0.06084]
[1778068671170,77.24,82511.01,0.0,0.99957,0.0,0.06068]
[1778068672143,77.24,82513.56,0.0,0.99957,0.0,0.06051]
[1778068677269,77.24,82514.03,0.0,0.99957,0.0,0.06048]
[1778068677341,77.24,82514.03,0.0,0.99957,0.0,0.06048]
[1778068677739,77.24,82514.03,0.0,0.99957,0.0,0.06048]
[1778068677827,77.24,82515.44,0.0,0.99957,0.0,0.06038]
[1778068678185,77.24,82515.19,0.0,0.99957,0.0,0.0604]
[1778068679192,77.24,82517.47,0.0,0.99958,0.0,0.06025]
[1778068681208,77.24,82524.25,0.0,0.99958,0.0,0.05981]
[1778068682215,77.24,82528.85,0.0,0.99958,0.0,0.05951]
[1778068684336,77.24,82528.52,0.0,0.99958,0.0,0.05954]
[1778068684575,77.24,82528.52,0.0,0.99958,0.0,0.05954]
[1778068690271,77.24,82528.19,0.0,0.99958,0.0,0.05956]
[1778068693292,77.24,82522.85,0.0,0.99958,0.0,0.0599]
[1778068694299,77.24,82518.72,0.0,0.99958,0.0,0.06017]
[1778068695238,77.24,82518.72,0.0,0.99958,0.0,0.06017]
[1778068695328,77.24,82518.72,0.0,0.99958,0.0,0.06017]
[1778068695404,77.24,82517.82,0.0,0.99958,0.0,0.06023]
[1778068696014,77.24,82517.82,0.0,0.99958,0.0,0.06023]
[1778068696075,77.24,82517.82,0.0,0.99958,0.0,0.06023]
[1778068701348,77.24,82518.11,0.0,0.99958,0.0,0.06021]
[1778068703125,77.24,82518.07,0.0,0.99958,0.0,0.06021]
[1778068703326,77.24,82518.07,0.0,0.99958,0.0,0.06021]
[1778068703716,77.24,82518.07,0.0,0.99958,0.0,0.06021]
[1778068703362,77.24,82518.21,0.0,0.99958,0.0,0.0602]
[1778068703825,77.24,82518.21,0.0,0.99958,0.0,0.0602]
[1778068709404,77.24,82518.5,0.0,0.99958,0.0,0.06019]
[1778068711418,77.24,82515.89,0.0,0.99958,0.0,0.06005]
[1778068715816,77.24,82515.47,0.0,0.99958,0.0,0.06008]
[1778068715827,77.24,82515.47,0.0,0.99958,0.0,0.06008]
[1778068716427,77.24,82515.47,0.0,0.99958,0.0,0.06008]
[1778068716577,77.24,82515.47,0.0,0.99958,0.0,0.06008]
[1778068716664,77.24,82516.24,0.0,0.99958,0.0,0.06003]
[1778068721416,77.24,82515.09,0.0,0.99958,0.0,0.06011]
[1778068721579,77.24,82515.09,0.0,0.99958,0.0,0.06011]
[1778068721679,77.24,82513.8,0.0,0.99958,0.0,0.06019]
[1778068723505,77.24,82509.51,0.0,0.99957,0.0,0.06047]
[1778068724512,77.24,82505.69,0.0,0.99957,0.0,0.06072]
[1778068726526,77.24,82508.12,0.0,0.99957,0.0,0.06056]
[1778068727405,77.24,82508.12,0.0,0.99957,0.0,0.06056]
[1778068727577,77.24,82508.12,0.0,0.99957,0.0,0.06056]
[1778068727665,77.24,82510.61,0.0,0.99957,0.0,0.0604]
[1778068733575,77.24,82509.82,0.0,0.99957,0.0,0.06045]
[1778068735683,77.24,82508.49,0.0,0.99957,0.0,0.06054]
[1778068735694,77.24,82508.18,0.0,0.99957,0.0,0.06056]
[1778068735827,77.24,82508.18,0.0,0.99957,0.0,0.06056]
[1778068736255,77.24,82508.18,0.0,0.99957,0.0,0.06056]
[1778068736324,77.24,82508.18,0.0,0.99957,0.0,0.06056]
[1778068741631,77.24,82507.77,0.0,0.99957,0.0,0.06059]
[1778068743171,77.24,82507.65,0.0,0.99957,0.0,0.06059]
[1778068743328,77.24,82507.65,0.0,0.99957,0.0,0.06059]
[1778068743695,77.24,82507.65,0.0,0.99957,0.0,0.06059]
[1778068743796,77.24,82508.08,0.0,0.99957,0.0,0.06056]
[1778068743825,77.24,82508.08,0.0,0.99957,0.0,0.06056]
[1778068749690,77.24,82505.97,0.0,0.99957,0.0,0.0607]
[1778068751811,77.24,82505.19,0.0,0.99957,0.0,0.06075]
[1778068751829,77.24,82504.57,0.0,0.99957,0.0,0.0608]
[1778068752222,77.24,82504.57,0.0,0.99957,0.0,0.0608]
[1778068752327,77.24,82504.57,0.0,0.99957,0.0,0.0608]
[1778068752711,77.24,82505.11,0.0,0.99957,0.0,0.06076]
[1778068757746,77.24,82506.46,0.0,0.99957,0.0,0.06067]
[1778068759352,77.24,82506.69,0.0,0.99957,0.0,0.06066]
[1778068759589,77.24,82506.69,0.0,0.99957,0.0,0.06066]
[1778068759774,77.24,82506.69,0.0,0.99957,0.0,0.06066]
[1778068759827,77.24,82506.69,0.0,0.99957,0.0,0.06066]
[1778068759780,77.24,82506.94,0.0,0.99957,0.0,0.06064]
[1778068764795,77.24,82505.78,0.0,0.99957,0.0,0.06072]
[1778068769830,77.24,82505.76,0.0,0.99957,0.0,0.06072]
[1778068771844,77.24,82506.4,0.0,0.99957,0.0,0.06037]
[1778068773899,77.24,82508.02,0.0,0.99958,0.0,0.06027]
[1778068774077,77.24,82508.02,0.0,0.99958,0.0,0.06027]
[1778068774171,77.24,82508.02,0.0,0.99958,0.0,0.06027]
[1778068774329,77.24,82508.02,0.0,0.99958,0.0,0.06027]
[1778068774419,77.24,82509.74,0.0,0.99958,0.0,0.06015]
[1778068779877,77.24,82509.62,0.0,0.99958,0.0,0.06016]
[1778068779940,77.24,82509.62,0.0,0.99958,0.0,0.06016]
[1778068780076,77.24,82509.62,0.0,0.99958,0.0,0.06016]
[1778068780172,77.24,82508.95,0.0,0.99958,0.0,0.06021]
[1778068780907,77.24,82511.28,0.0,0.99958,0.0,0.06005]
[1778068784612,77.24,82510.14,0.0,0.99958,0.0,0.06013]
[1778068784696,77.24,82510.14,0.0,0.99958,0.0,0.06013]
[1778068784825,77.24,82510.14,0.0,0.99958,0.0,0.06013]
[1778068784792,77.24,82507.99,0.0,0.99958,0.0,0.06027]
[1778068789970,77.24,82510.94,0.0,0.99958,0.0,0.06008]
[1778068790977,77.24,82515.36,0.0,0.99958,0.0,0.05979]
[1778068792430,77.24,82515.36,0.0,0.99958,0.0,0.05979]
[1778068792578,77.24,82515.36,0.0,0.99958,0.0,0.05979]
[1778068792699,77.24,82515.36,0.0,0.99958,0.0,0.05979]
[1778068792825,77.24,82515.36,0.0,0.99958,0.0,0.05979]
[1778068792753,77.24,82516.8,0.0,0.99958,0.0,0.0597]
[1778068798026,77.24,82517.01,0.0,0.99958,0.0,0.05968]
[1778068801047,77.24,82515.12,0.0,0.99958,0.0,0.0598]
[1778068804069,77.24,82510.83,0.0,0.99958,0.0,0.06008]
[1778068805707,77.24,82510.83,0.0,0.99958,0.0,0.06008]
[1778068805832,77.24,82510.83,0.0,0.99958,0.0,0.06008]
[1778068805799,77.24,82516.14,0.0,0.99958,0.0,0.05974]
[1778068806808,77.24,82516.14,0.0,0.99958,0.0,0.05974]
[1778068806827,77.24,82516.14,0.0,0.99958,0.0,0.05974]
[1778068806882,77.24,82515.27,0.0,0.99958,0.0,0.05979]
[1778068807090,77.24,82513.36,0.0,0.99958,0.0,0.05992]
[1778068809104,77.24,82515.56,0.0,0.99958,0.0,0.05978]
[1778068810766,77.24,82515.56,0.0,0.99958,0.0,0.05978]
[1778068810825,77.24,82515.56,0.0,0.99958,0.0,0.05978]
[1778068815051,77.24,82514.82,0.0,0.99958,0.0,0.05982]
[1778068815077,77.24,82514.82,0.0,0.99958,0.0,0.05982]
[1778068815147,77.24,82513.54,0.0,0.99958,0.0,0.05991]
[1778068818156,77.24,82513.69,0.0,0.99958,0.0,0.0599]
[1778068818325,77.24,82513.69,0.0,0.99958,0.0,0.0599]
[1778068824763,77.24,82515.4,0.0,0.99958,0.0,0.05979]
[1778068824825,77.24,82515.4,0.0,0.99958,0.0,0.05979]
[1778068824925,77.24,82517.24,0.0,0.99958,0.0,0.05967]
[1778068825075,77.24,82517.24,0.0,0.99958,0.0,0.05967]
[1778068830251,77.24,82514.9,0.0,0.99958,0.0,0.05982]
[1778068831258,77.24,82514.02,0.0,0.99958,0.0,0.05958]
[1778068833283,77.24,82513.08,0.0,0.99958,0.0,0.05964]
[1778068833327,77.24,82513.08,0.0,0.99958,0.0,0.05964]
[1778068833569,77.24,82513.08,0.0,0.99958,0.0,0.05964]
[1778068833579,77.24,82513.08,0.0,0.99958,0.0,0.05964]
[1778068833600,77.24,82513.08,0.0,0.99958,0.0,0.05964]
[1778068836294,77.24,82510.44,0.0,0.99958,0.0,0.05981]
[1778068841329,77.24,82509.91,0.0,0.99958,0.0,0.05984]
[1778068843343,77.24,82508.07,0.0,0.99958,0.0,0.05996]
[1778068844903,77.24,82508.07,0.0,0.99958,0.0,0.05996]
[1778068844921,77.24,82507.8,0.0,0.99958,0.0,0.05998]
[1778068845078,77.24,82507.8,0.0,0.99958,0.0,0.05998]
[1778068845433,77.24,82507.8,0.0,0.99958,0.0,0.05998]
[1778068845577,77.24,82507.8,0.0,0.99958,0.0,0.05998]
[1778068850392,77.24,82516.91,0.0,0.99958,0.0,0.05939]
[1778068851399,77.24,82524.79,0.0,0.99959,0.0,0.05888]
[1778068852500,77.24,82524.79,0.0,0.99959,0.0,0.05888]
[1778068852584,77.24,82524.79,0.0,0.99959,0.0,0.05888]
[1778068852591,77.24,82528.2,0.0,0.99959,0.0,0.05867]
[1778068853600,77.24,82528.2,0.0,0.99959,0.0,0.05867]
[1778068853826,77.24,82528.2,0.0,0.99959,0.0,0.05867]
[1778068855427,77.24,82526.45,0.0,0.99959,0.0,0.05878]
[1778068856434,77.24,82529.98,0.0,0.99959,0.0,0.05855]
[1778068857763,77.24,82529.98,0.0,0.99959,0.0,0.05855]
[1778068857826,77.24,82529.98,0.0,0.99959,0.0,0.05855]
[1778068857843,77.24,82532.25,0.0,0.99959,0.0,0.05841]
[1778068858028,77.24,82532.25,0.0,0.99959,0.0,0.05841]
[1778068858078,77.24,82532.25,0.0,0.99959,0.0,0.05841]
[1778068863485,77.24,82532.76,0.0,0.99959,0.0,0.05838]
[1778068865261,77.24,82533.8,0.0,0.99959,0.0,0.05831]
[1778068865331,77.24,82533.8,0.0,0.99959,0.0,0.05831]
[1778068865781,77.24,82533.8,0.0,0.99959,0.0,0.05831]
[1778068865825,77.24,82533.8,0.0,0.99959,0.0,0.05831]
[1778068865829,77.24,82533.55,0.0,0.99959,0.0,0.05833]
[1778068869527,77.24,82530.43,0.0,0.99959,0.0,0.05852]
[1778068870534,77.24,82527.26,0.0,0.99959,0.0,0.05873]
[1778068871541,77.24,82523.68,0.0,0.99958,0.0,0.05896]
[1778068872516,77.24,82523.68,0.0,0.99958,0.0,0.05896]
[1778068872576,77.24,82523.68,0.0,0.99958,0.0,0.05896]
[1778068872632,77.24,82517.9,0.0,0.99958,0.0,0.05933]
[1778068873213,77.24,82517.9,0.0,0.99958,0.0,0.05933]
[1778068873325,77.24,82517.9,0.0,0.99958,0.0,0.05933]
[1778068878590,77.24,82514.87,0.0,0.99958,0.0,0.05952]
[1778068879090,77.24,82514.87,0.0,0.99958,0.0,0.05952]
[1778068879331,77.24,82514.87,0.0,0.99958,0.0,0.05952]
[1778068879534,77.24,82514.87,0.0,0.99958,0.0,0.05952]
[1778068879577,77.24,82514.87,0.0,0.99958,0.0,0.05952]
[1778068879597,77.24,82513.15,0.0,0.99958,0.0,0.05963]
[1778068880604,77.24,82511.24,0.0,0.99958,0.0,0.05976]
[1778068885641,77.24,82511.4,0.0,0.99958,0.0,0.05975]
[1778068886128,77.24,82511.4,0.0,0.99958,0.0,0.05975]
[1778068886326,77.24,82511.4,0.0,0.99958,0.0,0.05975]
[1778068887655,77.24,82507.95,0.0,0.99958,0.0,0.05997]
[1778068889669,77.24,82503.46,0.0,0.99957,0.0,0.06026]
[1778068890162,77.24,82503.46,0.0,0.99957,0.0,0.06026]
[1778068890326,77.24,82503.46,0.0,0.99957,0.0,0.06026]
[1778068890791,77.24,82503.46,0.0,0.99957,0.0,0.06026]
[1778068890825,77.24,82503.46,0.0,0.99957,0.0,0.06026]
[1778068890926,77.24,82503.03,0.0,0.99957,0.0,0.06029]
[1778068891683,77.24,82502.94,0.0,0.99958,0.0,0.06]
[1778068896718,77.24,82501.23,0.0,0.99958,0.0,0.06011]
[1778068897725,77.24,82497.99,0.0,0.99957,0.0,0.06032]
[1778068899367,77.24,82496.72,0.0,0.99957,0.0,0.0604]
[1778068899461,77.24,82496.72,0.0,0.99957,0.0,0.0604]
[1778068899739,77.24,82494.68,0.0,0.99957,0.0,0.06054]
[1778068901753,77.24,82474.72,0.0,0.99956,0.0,0.06186]
[1778068902760,77.24,82461.6,0.0,0.99956,0.0,0.06274]
[1778068903769,77.24,82456.85,0.0,0.99955,0.0,0.06307]
[1778068904776,77.24,82458.38,0.0,0.99955,0.0,0.06296]
[1778068908804,77.24,82456.5,0.0,0.99955,0.0,0.06309]
[1778068910225,77.24,82456.75,0.0,0.99955,0.0,0.06307]
[1778068910326,77.24,82456.75,0.0,0.99955,0.0,0.06307]
[1778068910818,77.24,82457.04,0.0,0.99955,0.0,0.06305]
[1778068912834,77.24,82454.86,0.0,0.99955,0.0,0.0632]
[1778068916640,77.24,82455.29,0.0,0.99955,0.0,0.06317]
[1778068916825,77.24,82455.29,0.0,0.99955,0.0,0.06317]
[1778068917869,77.24,82459.39,0.0,0.99955,0.0,0.06289]
[1778068918876,77.24,82463.85,0.0,0.99956,0.0,0.06259]
[1778068919883,77.24,82467.22,0.0,0.99956,0.0,0.06236]
[1778068920853,77.24,82467.22,0.0,0.99956,0.0,0.06236]
[1778068920891,77.24,82473.98,0.0,0.99956,0.0,0.06191]
[1778068921079,77.24,82473.98,0.0,0.99956,0.0,0.06191]
[1778068921794,77.24,82473.98,0.0,0.99956,0.0,0.06191]
[1778068921825,77.24,82473.98,0.0,0.99956,0.0,0.06191]
[1778068921898,77.24,82475.62,0.0,0.99956,0.0,0.0618]
[1778068923917,77.24,82479.77,0.0,0.99956,0.0,0.06152]
[1778068924920,77.24,82477.19,0.0,0.99956,0.0,0.06169]
[1778068925927,77.24,82475.51,0.0,0.99956,0.0,0.06181]
[1778068927134,77.24,82474.92,0.0,0.99956,0.0,0.06184]
[1778068927218,77.24,82474.92,0.0,0.99956,0.0,0.06184]
[1778068927946,77.24,82473.56,0.0,0.99956,0.0,0.06194]
[1778068928835,77.24,82473.56,0.0,0.99956,0.0,0.06194]
[1778068928954,77.24,82471.37,0.0,0.99956,0.0,0.06208]
[1778068929076,77.24,82471.37,0.0,0.99956,0.0,0.06208]
[1778068929961,77.24,82465.25,0.0,0.99956,0.0,0.0625]
[1778068931975,77.24,82460.93,0.0,0.99956,0.0,0.06279]
[1778068932795,77.24,82460.93,0.0,0.99956,0.0,0.06279]
[1778068932828,77.24,82460.93,0.0,0.99956,0.0,0.06279]
[1778068933507,77.24,82460.33,0.0,0.99955,0.0,0.06283]
[1778068933543,77.24,82460.33,0.0,0.99955,0.0,0.06283]
[1778068933989,77.24,82460.25,0.0,0.99955,0.0,0.06283]
[1778068934996,77.24,82458.62,0.0,0.99955,0.0,0.06294]
[1778068938163,77.24,82459.38,0.0,0.99955,0.0,0.06289]
[1778068938333,77.24,82459.38,0.0,0.99955,0.0,0.06289]
[1778068944072,77.24,82458.21,0.0,0.99955,0.0,0.06297]
[1778068945067,77.24,82454.85,0.0,0.99955,0.0,0.0632]
[1778068946074,77.24,82449.93,0.0,0.99955,0.0,0.06354]
[1778068947081,77.24,82448.26,0.0,0.99955,0.0,0.06365]
[1778068948088,77.24,82439.87,0.0,0.99954,0.0,0.06423]
[1778068949095,77.24,82441.36,0.0,0.99954,0.0,0.06413]
[1778068950500,77.24,82441.36,0.0,0.99954,0.0,0.06413]
[1778068950577,77.24,82441.36,0.0,0.99954,0.0,0.06413]
[1778068950677,77.24,82442.65,0.0,0.99955,0.0,0.06404]
[1778068951267,77.24,82442.65,0.0,0.99955,0.0,0.06404]
[1778068951328,77.24,82442.65,0.0,0.99955,0.0,0.06404]
[1778068951428,77.24,82442.69,0.0,0.99955,0.0,0.06372]
[1778068953934,77.24,82443.7,0.0,0.99955,0.0,0.06365]
[1778068954035,77.24,82448.75,0.0,0.99955,0.0,0.0633]
[1778068954076,77.24,82448.75,0.0,0.99955,0.0,0.0633]
[1778068954718,77.24,82448.75,0.0,0.99955,0.0,0.0633]
[1778068954825,77.24,82448.75,0.0,0.99955,0.0,0.0633]
[1778068954894,77.24,82454.13,0.0,0.99955,0.0,0.06294]
[1778068956144,77.24,82458.61,0.0,0.99956,0.0,0.06263]
[1778068957151,77.24,82466.95,0.0,0.99956,0.0,0.06207]
[1778068958158,77.24,82469.17,0.0,0.99956,0.0,0.06192]
[1778068960172,77.24,82464.58,0.0,0.99956,0.0,0.06223]
[1778068961412,77.24,82464.58,0.0,0.99956,0.0,0.06223]
[1778068961598,77.24,82462.18,0.0,0.99956,0.0,0.06239]
[1778068962418,77.24,82462.18,0.0,0.99956,0.0,0.06239]
[1778068962519,77.24,82458.48,0.0,0.99956,0.0,0.06264]
[1778068964269,77.24,82458.97,0.0,0.99956,0.0,0.06261]
[1778068964504,77.24,82458.97,0.0,0.99956,0.0,0.06261]
[1778068964585,77.24,82459.31,0.0,0.99956,0.0,0.06259]
[1778068967221,77.24,82455.84,0.0,0.99955,0.0,0.06282]
[1778068968392,77.24,82455.84,0.0,0.99955,0.0,0.06282]
[1778068968577,77.24,82455.84,0.0,0.99955,0.0,0.06282]
[1778068971249,77.24,82452.98,0.0,0.99955,0.0,0.06302]
[1778068972369,77.24,82452.98,0.0,0.99955,0.0,0.06302]
[1778068972575,77.24,82452.98,0.0,0.99955,0.0,0.06302]
[1778068973006,77.24,82452.98,0.0,0.99955,0.0,0.06302]
[1778068973076,77.24,82452.98,0.0,0.99955,0.0,0.06302]
[1778068972675,77.24,82452.45,0.0,0.99955,0.0,0.06305]
[1778068973263,77.24,82456.35,0.0,0.99955,0.0,0.06279]
[1778068974270,77.24,82448.83,0.0,0.99955,0.0,0.0633]
[1778068975277,77.24,82436.91,0.0,0.99954,0.0,0.06412]
[1778068976284,77.24,82433.58,0.0,0.99954,0.0,0.06435]
[1778068977923,77.24,82433.58,0.0,0.99954,0.0,0.06435]
[1778068978076,77.24,82433.58,0.0,0.99954,0.0,0.06435]
[1778068978023,77.24,82432.91,0.0,0.99954,0.0,0.0644]
[1778068978299,77.24,82433.61,0.0,0.99954,0.0,0.06435]
[1778068979596,77.24,82433.61,0.0,0.99954,0.0,0.06435]
[1778068979826,77.24,82433.61,0.0,0.99954,0.0,0.06435]
[1778068980313,77.24,82427.11,0.0,0.99954,0.0,0.0648]
[1778068981320,77.24,82422.48,0.0,0.99954,0.0,0.06512]
[1778068982559,77.24,82420.18,0.0,0.99954,0.0,0.06529]
[1778068983334,77.24,82416.68,0.0,0.99953,0.0,0.06553]
[1778068985349,77.24,82415.19,0.0,0.99953,0.0,0.06564]
[1778068986127,77.24,82415.19,0.0,0.99953,0.0,0.06564]
[1778068986328,77.24,82415.19,0.0,0.99953,0.0,0.06564]
[1778068987086,77.24,82415.19,0.0,0.99953,0.0,0.06564]
[1778068986490,77.24,82414.82,0.0,0.99953,0.0,0.06566]
[1778068987326,77.24,82414.82,0.0,0.99953,0.0,0.06566]
[1778068991391,77.24,82413.29,0.0,0.99953,0.0,0.06577]
[1778068993658,77.24,82412.61,0.0,0.99953,0.0,0.06582]
[1778068993825,77.24,82412.61,0.0,0.99953,0.0,0.06582]
[1778068993897,77.24,82414.99,0.0,0.99953,0.0,0.06565]
[1778068994489,77.24,82414.99,0.0,0.99953,0.0,0.06565]
[1778068994578,77.24,82414.99,0.0,0.99953,0.0,0.06565]
[1778068994679,77.24,82418.99,0.0,0.99953,0.0,0.06537]
[1778068997433,77.24,82418.05,0.0,0.99953,0.0,0.06544]
[1778068998532,77.24,82418.05,0.0,0.99953,0.0,0.06544]
[1778068998633,77.24,82417.05,0.0,0.99953,0.0,0.06551]
[1778069000326,77.24,82416.3,0.0,0.99953,0.0,0.06556]
[1778069000421,77.24,82416.3,0.0,0.99953,0.0,0.06556]
[1778069000574,77.24,82416.3,0.0,0.99953,0.0,0.06556]
[1778069000675,77.24,82415.61,0.0,0.99953,0.0,0.06561]
[1778069002468,77.24,82413.97,0.0,0.99953,0.0,0.06572]
[1778069006496,77.24,82412.41,0.0,0.99953,0.0,0.06583]
[1778069007503,77.24,82406.71,0.0,0.99953,0.0,0.06624]
[1778069009709,77.24,82407.28,0.0,0.99953,0.0,0.0662]
[1778069009827,77.24,82407.28,0.0,0.99953,0.0,0.0662]
[1778069011100,77.24,82406.42,0.0,0.99953,0.0,0.06593]
[1778069011531,77.24,82408.48,0.0,0.99953,0.0,0.06579]
[1778069012327,77.24,82408.48,0.0,0.99953,0.0,0.06579]
[1778069012538,77.24,82410.11,0.0,0.99953,0.0,0.06567]
[1778069015379,77.24,82409.94,0.0,0.99953,0.0,0.06568]
[1778069015582,77.24,82409.94,0.0,0.99953,0.0,0.06568]
[1778069015583,77.24,82414.77,0.0,0.99953,0.0,0.06534]
[1778069016566,77.24,82417.15,0.0,0.99954,0.0,0.06518]
[1778069019387,77.24,82415.55,0.0,0.99954,0.0,0.06529]
[1778069019576,77.24,82415.55,0.0,0.99954,0.0,0.06529]
[1778069020190,77.24,82414.76,0.0,0.99953,0.0,0.06534]
[1778069020324,77.24,82414.76,0.0,0.99953,0.0,0.06534]
[1778069020595,77.24,82412.19,0.0,0.99953,0.0,0.06553]
[1778069023616,77.24,82409.65,0.0,0.99953,0.0,0.06571]
[1778069024623,77.24,82407.28,0.0,0.99953,0.0,0.06587]
[1778069026704,77.24,82407.64,0.0,0.99953,0.0,0.06585]
[1778069026825,77.24,82407.64,0.0,0.99953,0.0,0.06585]
[1778069029658,77.24,82404.49,0.0,0.99953,0.0,0.06607]
[1778069030423,77.24,82404.49,0.0,0.99953,0.0,0.06607]
[1778069030575,77.24,82404.49,0.0,0.99953,0.0,0.06607]
[1778069030744,77.24,82404.49,0.0,0.99953,0.0,0.06607]
[1778069030828,77.24,82404.49,0.0,0.99953,0.0,0.06607]
[1778069030920,77.24,82402.57,0.0,0.99953,0.0,0.06621]
[1778069032680,77.24,82396.96,0.0,0.99953,0.0,0.06661]
[1778069033687,77.24,82394.56,0.0,0.99952,0.0,0.06678]
[1778069034532,77.24,82394.56,0.0,0.99952,0.0,0.06678]
[1778069034694,77.24,82390.16,0.0,0.99952,0.0,0.0671]
[1778069035701,77.24,82393.03,0.0,0.99952,0.0,0.06689]
[1778069037725,77.24,82391.55,0.0,0.99952,0.0,0.067]
[1778069037898,77.24,82391.55,0.0,0.99952,0.0,0.067]
[1778069037999,77.24,82391.75,0.0,0.99952,0.0,0.06698]
[1778069038423,77.24,82391.75,0.0,0.99952,0.0,0.06698]
[1778069039729,77.24,82387.67,0.0,0.99952,0.0,0.06728]
[1778069041743,77.24,82385.45,0.0,0.99952,0.0,0.06744]
[1778069046778,77.24,82386.27,0.0,0.99952,0.0,0.06738]
[1778069049799,77.24,82383.76,0.0,0.99952,0.0,0.06756]
[1778069052241,77.24,82385.0,0.0,0.99952,0.0,0.06747]
[1778069052324,77.24,82385.0,0.0,0.99952,0.0,0.06747]
[1778069054129,77.24,82385.84,0.0,0.99952,0.0,0.06741]
[1778069054177,77.24,82387.47,0.0,0.99952,0.0,0.06729]
[1778069054327,77.24,82387.47,0.0,0.99952,0.0,0.06729]
[1778069059869,77.24,82387.7,0.0,0.99952,0.0,0.06728]
[1778069063309,77.24,82387.28,0.0,0.99952,0.0,0.06731]
[1778069063324,77.24,82387.28,0.0,0.99952,0.0,0.06731]
[1778069067856,77.24,82388.57,0.0,0.99952,0.0,0.06721]
[1778069068076,77.24,82388.57,0.0,0.99952,0.0,0.06721]
[1778069068177,77.24,82389.64,0.0,0.99952,0.0,0.06714]
[1778069068232,77.24,82389.64,0.0,0.99952,0.0,0.06714]
[1778069068325,77.24,82389.64,0.0,0.99952,0.0,0.06714]
[1778069071953,77.24,82388.46,0.0,0.99952,0.0,0.06689]
[1778069076989,77.24,82388.46,0.0,0.99952,0.0,0.06689]
[1778069078021,77.24,82388.46,0.0,0.99952,0.0,0.06689]
[1778069078075,77.24,82388.46,0.0,0.99952,0.0,0.06689]
[1778069078112,77.24,82388.68,0.0,0.99952,0.0,0.06688]
[1778069078601,77.24,82388.68,0.0,0.99952,0.0,0.06688]
[1778069078826,77.24,82388.68,0.0,0.99952,0.0,0.06688]
[1778069084040,77.24,82389.85,0.0,0.99952,0.0,0.06679]
[1778069084827,77.24,82389.85,0.0,0.99952,0.0,0.06679]
[1778069085076,77.24,82389.85,0.0,0.99952,0.0,0.06679]
[1778069085175,77.24,82390.26,0.0,0.99952,0.0,0.06676]
[1778069088067,77.24,82390.3,0.0,0.99952,0.0,0.06676]
[1778069088075,77.24,82372.26,0.0,0.99951,0.0,0.06807]
[1778069089082,77.24,82366.95,0.0,0.99951,0.0,0.06846]
[1778069090089,77.24,82363.63,0.0,0.99951,0.0,0.0687]
[1778069091039,77.24,82363.63,0.0,0.99951,0.0,0.0687]
[1778069092542,77.24,82363.13,0.0,0.99951,0.0,0.06874]
[1778069092578,77.24,82363.13,0.0,0.99951,0.0,0.06874]
[1778069093111,77.24,82363.24,0.0,0.99951,0.0,0.06873]
[1778069096131,77.24,82360.88,0.0,0.99951,0.0,0.0689]
[1778069097138,77.24,82365.61,0.0,0.99951,0.0,0.06856]
[1778069098119,77.24,82365.61,0.0,0.99951,0.0,0.06856]
[1778069098324,77.24,82366.06,0.0,0.99951,0.0,0.06852]
[1778069100504,77.24,82365.36,0.0,0.99951,0.0,0.06857]
[1778069101167,77.24,82372.73,0.0,0.99951,0.0,0.06803]
[1778069102173,77.24,82376.67,0.0,0.99952,0.0,0.06775]
[1778069103180,77.24,82376.7,0.0,0.99952,0.0,0.06774]
[1778069103557,77.24,82376.7,0.0,0.99952,0.0,0.06774]
[1778069103579,77.24,82376.7,0.0,0.99952,0.0,0.06774]
[1778069104187,77.24,82378.26,0.0,0.99952,0.0,0.06763]
[1778069109224,77.24,82375.19,0.0,0.99952,0.0,0.06785]
[1778069114258,77.24,82372.13,0.0,0.99951,0.0,0.06808]
[1778069115265,77.24,82366.38,0.0,0.99951,0.0,0.0685]
[1778069116272,77.24,82359.54,0.0,0.99951,0.0,0.069]
[1778069118286,77.24,82357.35,0.0,0.9995,0.0,0.06917]
[1778069123321,77.24,82359.7,0.0,0.99951,0.0,0.06899]
[1778069128356,77.24,82363.02,0.0,0.99951,0.0,0.06875]
[1778069131951,77.24,82362.01,0.0,0.99951,0.0,0.06848]
[1778069134188,77.24,82360.86,0.0,0.99951,0.0,0.06857]
[1778069134914,77.24,82361.72,0.0,0.99951,0.0,0.06851]
[1778069134949,77.24,82351.35,0.0,0.9995,0.0,0.06927]
[1778069135415,77.24,82341.27,0.0,0.9995,0.0,0.07003]
[1778069136422,77.24,82335.95,0.0,0.99949,0.0,0.07043]
[1778069137429,77.24,82350.41,0.0,0.9995,0.0,0.06934]
[1778069138339,77.24,82350.41,0.0,0.9995,0.0,0.06934]
[1778069138436,77.24,82350.89,0.0,0.9995,0.0,0.06931]
[1778069141457,77.24,82346.58,0.0,0.9995,0.0,0.06963]
[1778069146327,77.24,82348.35,0.0,0.9995,0.0,0.0695]
[1778069149515,77.24,82351.72,0.0,0.9995,0.0,0.06925]
[1778069150521,77.24,82360.8,0.0,0.99951,0.0,0.06857]
[1778069152020,77.24,82371.57,0.0,0.99952,0.0,0.06778]
[1778069152327,77.24,82371.57,0.0,0.99952,0.0,0.06778]
[1778069152535,77.24,82373.56,0.0,0.99952,0.0,0.06764]
[1778069154549,77.24,82378.34,0.0,0.99952,0.0,0.06729]
[1778069160041,77.24,82379.64,0.0,0.99952,0.0,0.0672]
[1778069160591,77.24,82362.44,0.0,0.99951,0.0,0.06845]
[1778069161598,77.24,82340.77,0.0,0.9995,0.0,0.07006]
[1778069162605,77.24,82336.48,0.0,0.9995,0.0,0.07039]
[1778069163742,77.24,82336.48,0.0,0.9995,0.0,0.07039]
[1778069163751,77.24,82338.72,0.0,0.9995,0.0,0.07022]
[1778069167640,77.24,82341.52,0.0,0.9995,0.0,0.07001]
[1778069169825,77.24,82342.77,0.0,0.9995,0.0,0.06991]
[1778069171159,77.24,82340.84,0.0,0.9995,0.0,0.07006]
[1778069171170,77.24,82341.44,0.0,0.9995,0.0,0.07001]
[1778069171329,77.24,82341.44,0.0,0.9995,0.0,0.07001]
[1778069171668,77.24,82343.69,0.0,0.9995,0.0,0.06984]
[1778069176703,77.24,82342.14,0.0,0.9995,0.0,0.06996]
[1778069178717,77.24,82339.78,0.0,0.9995,0.0,0.07014]
[1778069183744,77.24,82339.81,0.0,0.9995,0.0,0.07014]
[1778069185444,77.24,82341.19,0.0,0.9995,0.0,0.07003]
[1778069185576,77.24,82341.19,0.0,0.9995,0.0,0.07003]
[1778069187780,77.24,82345.15,0.0,0.9995,0.0,0.06974]
[1778069188828,77.24,82345.15,0.0,0.9995,0.0,0.06974]
[1778069189076,77.24,82345.15,0.0,0.9995,0.0,0.06974]
[1778069189089,77.24,82340.27,0.0,0.9995,0.0,0.0701]
[1778069191808,77.24,82339.84,0.0,0.9995,0.0,0.06979]
[1778069196843,77.24,82338.36,0.0,0.9995,0.0,0.0699]
[1778069198857,77.24,82341.65,0.0,0.9995,0.0,0.06966]
[1778069199864,77.24,82338.6,0.0,0.9995,0.0,0.06988]
[1778069200874,77.24,82328.02,0.0,0.99949,0.0,0.07068]
[1778069201880,77.24,82322.64,0.0,0.99949,0.0,0.07109]
[1778069204901,77.24,82324.82,0.0,0.99949,0.0,0.07092]
[1778069205908,77.24,82328.29,0.0,0.99949,0.0,0.07066]
[1778069206915,77.24,82331.22,0.0,0.99949,0.0,0.07044]
[1778069207922,77.24,82333.21,0.0,0.9995,0.0,0.07029]
[1778069208929,77.24,82336.21,0.0,0.9995,0.0,0.07006]
[1778069210943,77.24,82338.46,0.0,0.9995,0.0,0.06989]
[1778069214971,77.24,82335.23,0.0,0.9995,0.0,0.07014]
[1778069215978,77.24,82331.87,0.0,0.99949,0.0,0.07039]
[1778069216985,77.24,82329.2,0.0,0.99949,0.0,0.07059]
[1778069220012,77.24,82331.36,0.0,0.99949,0.0,0.07043]
[1778069221014,77.24,82327.63,0.0,0.99949,0.0,0.07071]
[1778069222021,77.24,82325.28,0.0,0.99949,0.0,0.07089]
[1778069226049,77.24,82322.56,0.0,0.99949,0.0,0.0711]
[1778069228063,77.24,82320.22,0.0,0.99949,0.0,0.07128]
[1778069229070,77.24,82315.39,0.0,0.99948,0.0,0.07165]
[1778069230077,77.24,82310.16,0.0,0.99948,0.0,0.07205]
[1778069232091,77.24,82314.46,0.0,0.99948,0.0,0.07172]
[1778069236119,77.24,82316.84,0.0,0.99949,0.0,0.07153]
[1778069241154,77.24,82317.34,0.0,0.99949,0.0,0.0715]
[1778069243244,77.24,82316.77,0.0,0.99949,0.0,0.07154]
[1778069244179,77.24,82320.0,0.0,0.99949,0.0,0.07129]
[1778069247090,77.24,82319.53,0.0,0.99949,0.0,0.07133]
[1778069248207,77.24,82326.33,0.0,0.99949,0.0,0.07081]
[1778069249214,77.24,82333.3,0.0,0.9995,0.0,0.07028]
[1778069250221,77.24,82335.75,0.0,0.9995,0.0,0.0701]
[1778069251228,77.24,82335.82,0.0,0.9995,0.0,0.06975]
[1778069252235,77.24,82337.92,0.0,0.9995,0.0,0.06959]
[1778069252929,77.24,82337.92,0.0,0.9995,0.0,0.06959]
[1778069253076,77.24,82337.92,0.0,0.9995,0.0,0.06959]
[1778069254941,77.24,82338.42,0.0,0.9995,0.0,0.06956]
[1778069255083,77.24,82338.42,0.0,0.9995,0.0,0.06956]
[1778069255256,77.24,82338.11,0.0,0.9995,0.0,0.06958]
[1778069259284,77.24,82341.33,0.0,0.9995,0.0,0.06934]
[1778069260576,77.24,82341.68,0.0,0.9995,0.0,0.06931]
[1778069260824,77.24,82341.68,0.0,0.9995,0.0,0.06931]
[1778069263312,77.24,82345.37,0.0,0.99951,0.0,0.06904]
[1778069265326,77.24,82350.56,0.0,0.99951,0.0,0.06865]
[1778069266333,77.24,82353.45,0.0,0.99951,0.0,0.06844]
[1778069267793,77.24,82353.79,0.0,0.99951,0.0,0.06842]
[1778069267827,77.24,82353.79,0.0,0.99951,0.0,0.06842]
[1778069268347,77.24,82353.69,0.0,0.99951,0.0,0.06842]
[1778069268787,77.24,82353.69,0.0,0.99951,0.0,0.06842]
[1778069268827,77.24,82353.69,0.0,0.99951,0.0,0.06842]
[1778069274389,77.24,82358.92,0.0,0.99951,0.0,0.06804]
[1778069275396,77.24,82369.57,0.0,0.99952,0.0,0.06726]
[1778069276403,77.24,82373.68,0.0,0.99952,0.0,0.06697]
[1778069278417,77.24,82378.6,0.0,0.99952,0.0,0.06661]
[1778069282445,77.24,82376.39,0.0,0.99952,0.0,0.06677]
[1778069285487,77.24,82377.53,0.0,0.99952,0.0,0.06669]
[1778069285582,77.24,82377.53,0.0,0.99952,0.0,0.06669]
[1778069285589,77.24,82378.92,0.0,0.99952,0.0,0.06659]
[1778069291689,77.24,82379.51,0.0,0.99952,0.0,0.06655]
[1778069291825,77.24,82379.51,0.0,0.99952,0.0,0.06655]
[1778069292515,77.24,82383.48,0.0,0.99953,0.0,0.06626]
[1778069294529,77.24,82387.26,0.0,0.99953,0.0,0.06599]
[1778069296543,77.24,82390.29,0.0,0.99953,0.0,0.06578]
[1778069298215,77.24,82390.29,0.0,0.99953,0.0,0.06578]
[1778069298327,77.24,82390.29,0.0,0.99953,0.0,0.06578]
[1778069298404,77.24,82392.6,0.0,0.99953,0.0,0.06561]
[1778069299794,77.24,82392.31,0.0,0.99953,0.0,0.06563]
[1778069299827,77.24,82392.31,0.0,0.99953,0.0,0.06563]
[1778069305606,77.24,82393.26,0.0,0.99953,0.0,0.06557]
[1778069308826,77.24,82393.34,0.0,0.99953,0.0,0.06556]
[1778069309080,77.24,82393.34,0.0,0.99953,0.0,0.06556]
[1778069309133,77.24,82393.3,0.0,0.99953,0.0,0.06556]
[1778069309600,77.24,82393.3,0.0,0.99953,0.0,0.06556]
[1778069309826,77.24,82393.3,0.0,0.99953,0.0,0.06556]
[1778069315326,77.24,82395.86,0.0,0.99954,0.0,0.06506]
[1778069315678,77.24,82398.35,0.0,0.99954,0.0,0.06488]
[1778069316685,77.24,82394.38,0.0,0.99954,0.0,0.06516]
[1778069317692,77.24,82392.11,0.0,0.99953,0.0,0.06532]
[1778069320348,77.24,82390.93,0.0,0.99953,0.0,0.06541]
[1778069322727,77.24,82395.46,0.0,0.99954,0.0,0.06509]
[1778069325391,77.24,82396.11,0.0,0.99954,0.0,0.06504]
[1778069325425,77.24,82398.44,0.0,0.99954,0.0,0.06488]
[1778069325576,77.24,82398.44,0.0,0.99954,0.0,0.06488]
[1778069327762,77.24,82395.21,0.0,0.99954,0.0,0.0651]
[1778069329631,77.24,82393.51,0.0,0.99953,0.0,0.06522]
[1778069329827,77.24,82393.51,0.0,0.99953,0.0,0.06522]
[1778069329906,77.24,82392.39,0.0,0.99953,0.0,0.0653]
[1778069330814,77.24,82392.39,0.0,0.99953,0.0,0.0653]
[1778069330826,77.24,82392.39,0.0,0.99953,0.0,0.0653]
[1778069336825,77.24,82392.95,0.0,0.99953,0.0,0.06526]
[1778069338309,77.24,82392.95,0.0,0.99953,0.0,0.06526]
[1778069338327,77.24,82392.95,0.0,0.99953,0.0,0.06526]
[1778069338389,77.24,82393.5,0.0,0.99953,0.0,0.06522]
[1778069339702,77.24,82393.2,0.0,0.99953,0.0,0.06524]
[1778069339826,77.24,82393.2,0.0,0.99953,0.0,0.06524]
[1778069344881,77.24,82386.54,0.0,0.99953,0.0,0.06572]
[1778069345888,77.24,82375.44,0.0,0.99952,0.0,0.06651]
[1778069346895,77.24,82369.8,0.0,0.99952,0.0,0.06691]
[1778069347902,77.24,82366.27,0.0,0.99952,0.0,0.06717]
[1778069349290,77.24,82366.27,0.0,0.99952,0.0,0.06717]
[1778069349325,77.24,82366.27,0.0,0.99952,0.0,0.06717]
[1778069349364,77.24,82365.92,0.0,0.99952,0.0,0.06719]
[1778069349888,77.24,82365.92,0.0,0.99952,0.0,0.06719]
[1778069350077,77.24,82365.92,0.0,0.99952,0.0,0.06719]
[1778069350923,77.24,82363.08,0.0,0.99952,0.0,0.0674]
[1778069351930,77.24,82359.5,0.0,0.99952,0.0,0.06766]
[1778069356522,77.24,82359.42,0.0,0.99952,0.0,0.06767]
[1778069356577,77.24,82359.42,0.0,0.99952,0.0,0.06767]
[1778069357038,77.24,82359.42,0.0,0.99952,0.0,0.06767]
[1778069357077,77.24,82359.42,0.0,0.99952,0.0,0.06767]
[1778069357122,77.24,82359.33,0.0,0.99952,0.0,0.06767]
[1778069358979,77.24,82353.33,0.0,0.99951,0.0,0.06811]
[1778069359986,77.24,82350.91,0.0,0.99951,0.0,0.06829]
[1778069365023,77.24,82359.33,0.0,0.99952,0.0,0.06767]
[1778069365892,77.24,82359.33,0.0,0.99952,0.0,0.06767]
[1778069366077,77.24,82359.33,0.0,0.99952,0.0,0.06767]
[1778069366175,77.24,82359.95,0.0,0.99952,0.0,0.06763]
[1778069366891,77.24,82359.95,0.0,0.99952,0.0,0.06763]
[1778069367077,77.24,82359.95,0.0,0.99952,0.0,0.06763]
[1778069371065,77.24,82359.95,0.0,0.99952,0.0,0.06729]
[1778069376100,77.24,82360.02,0.0,0.99952,0.0,0.06729]
[1778069377339,77.24,82360.02,0.0,0.99952,0.0,0.06729]
[1778069377426,77.24,82359.9,0.0,0.99952,0.0,0.0673]
[1778069377580,77.24,82359.9,0.0,0.99952,0.0,0.0673]
[1778069377868,77.24,82359.9,0.0,0.99952,0.0,0.0673]
[1778069378078,77.24,82359.9,0.0,0.99952,0.0,0.0673]
[1778069383151,77.24,82361.08,0.0,0.99952,0.0,0.06721]
[1778069386946,77.24,82359.92,0.0,0.99952,0.0,0.0673]
[1778069389193,77.24,82353.61,0.0,0.99951,0.0,0.06776]
[1778069390200,77.24,82349.68,0.0,0.99951,0.0,0.06804]
[1778069392099,77.24,82349.68,0.0,0.99951,0.0,0.06804]
[1778069395235,77.24,82352.14,0.0,0.99951,0.0,0.06786]
[1778069400270,77.24,82350.68,0.0,0.99951,0.0,0.06797]
[1778069401277,77.24,82347.26,0.0,0.99951,0.0,0.06822]
[1778069402284,77.24,82340.87,0.0,0.99951,0.0,0.06869]
[1778069404298,77.24,82337.3,0.0,0.99951,0.0,0.06896]
[1778069404817,77.24,82337.3,0.0,0.99951,0.0,0.06896]
[1778069404826,77.24,82337.3,0.0,0.99951,0.0,0.06896]
[1778069405553,77.24,82337.3,0.0,0.99951,0.0,0.06896]
[1778069405305,77.24,82332.63,0.0,0.9995,0.0,0.0693]
[1778069405575,77.24,82332.63,0.0,0.9995,0.0,0.0693]
[1778069409333,77.24,82334.87,0.0,0.9995,0.0,0.06914]
[1778069414368,77.24,82335.15,0.0,0.9995,0.0,0.06912]
[1778069420410,77.24,82334.65,0.0,0.9995,0.0,0.06915]
[1778069420713,77.24,82334.65,0.0,0.9995,0.0,0.06915]
[1778069420827,77.24,82334.65,0.0,0.9995,0.0,0.06915]
[1778069420992,77.24,82334.65,0.0,0.9995,0.0,0.06915]
[1778069421078,77.24,82334.65,0.0,0.9995,0.0,0.06915]
[1778069421417,77.24,82334.26,0.0,0.9995,0.0,0.06918]
[1778069423432,77.24,82327.17,0.0,0.9995,0.0,0.06971]
[1778069424439,77.24,82320.74,0.0,0.9995,0.0,0.0702]
[1778069426453,77.24,82320.26,0.0,0.9995,0.0,0.07023]
[1778069427493,77.24,82320.26,0.0,0.9995,0.0,0.07023]
[1778069427579,77.24,82320.26,0.0,0.9995,0.0,0.07023]
[1778069427516,77.24,82320.35,0.0,0.9995,0.0,0.07023]
[1778069428467,77.24,82321.59,0.0,0.9995,0.0,0.07013]
[1778069429474,77.24,82326.46,0.0,0.9995,0.0,0.06977]
[1778069430481,77.24,82330.36,0.0,0.9995,0.0,0.06947]
[1778069431374,77.24,82330.36,0.0,0.9995,0.0,0.06947]
[1778069433258,77.24,82331.55,0.0,0.9995,0.0,0.06904]
[1778069433502,77.24,82330.58,0.0,0.9995,0.0,0.06912]
[1778069434509,77.24,82328.71,0.0,0.9995,0.0,0.06926]
[1778069436523,77.24,82330.87,0.0,0.9995,0.0,0.06909]
[1778069437084,77.24,82330.87,0.0,0.9995,0.0,0.06909]
[1778069437530,77.24,82331.47,0.0,0.9995,0.0,0.06905]
[1778069442565,77.24,82331.54,0.0,0.9995,0.0,0.06904]
[1778069444949,77.24,82332.37,0.0,0.9995,0.0,0.06898]
[1778069445079,77.24,82332.37,0.0,0.9995,0.0,0.06898]
[1778069445586,77.24,82334.35,0.0,0.99951,0.0,0.06884]
[1778069445707,77.24,82334.35,0.0,0.99951,0.0,0.06884]
[1778069445826,77.24,82334.35,0.0,0.99951,0.0,0.06884]
[1778069448607,77.24,82337.79,0.0,0.99951,0.0,0.06858]
[1778069450265,77.24,82337.79,0.0,0.99951,0.0,0.06858]
[1778069450326,77.24,82337.79,0.0,0.99951,0.0,0.06858]
[1778069450523,77.24,82339.92,0.0,0.99951,0.0,0.06842]
[1778069451117,77.24,82339.92,0.0,0.99951,0.0,0.06842]
[1778069451326,77.24,82339.92,0.0,0.99951,0.0,0.06842]
[1778069452635,77.24,82342.38,0.0,0.99951,0.0,0.06824]
[1778069453642,77.24,82344.82,0.0,0.99951,0.0,0.06806]
[1778069458742,77.24,82345.78,0.0,0.99951,0.0,0.06799]
[1778069458827,77.24,82345.78,0.0,0.99951,0.0,0.06799]
[1778069459291,77.24,82345.78,0.0,0.99951,0.0,0.06799]
[1778069459327,77.24,82345.78,0.0,0.99951,0.0,0.06799]
[1778069459386,77.24,82346.48,0.0,0.99951,0.0,0.06794]
[1778069461076,77.24,82346.49,0.0,0.99951,0.0,0.06794]
[1778069461177,77.24,82344.54,0.0,0.99951,0.0,0.06808]
[1778069464721,77.24,82338.86,0.0,0.99951,0.0,0.0685]
[1778069465728,77.24,82332.56,0.0,0.9995,0.0,0.06897]
[1778069467369,77.24,82332.56,0.0,0.9995,0.0,0.06897]
[1778069467581,77.24,82332.56,0.0,0.9995,0.0,0.06897]
[1778069467470,77.24,82326.63,0.0,0.9995,0.0,0.06941]
[1778069467742,77.24,82326.87,0.0,0.9995,0.0,0.06939]
[1778069468686,77.24,82326.87,0.0,0.9995,0.0,0.06939]
[1778069468825,77.24,82326.87,0.0,0.9995,0.0,0.06939]
[1778069470763,77.24,82333.2,0.0,0.99951,0.0,0.06892]
[1778069472456,77.24,82333.2,0.0,0.99951,0.0,0.06892]
[1778069472577,77.24,82333.2,0.0,0.99951,0.0,0.06892]
[1778069472557,77.24,82341.02,0.0,0.99951,0.0,0.06834]
[1778069477812,77.24,82340.79,0.0,0.99951,0.0,0.06836]
[1778069478819,77.24,82338.98,0.0,0.99951,0.0,0.06849]
[1778069480488,77.24,82338.98,0.0,0.99951,0.0,0.06849]
[1778069480576,77.24,82338.98,0.0,0.99951,0.0,0.06849]
[1778069480589,77.24,82334.93,0.0,0.99951,0.0,0.06879]
[1778069481117,77.24,82334.93,0.0,0.99951,0.0,0.06879]
[1778069481327,77.24,82334.93,0.0,0.99951,0.0,0.06879]
[1778069481411,77.24,82332.02,0.0,0.9995,0.0,0.06901]
[1778069486875,77.24,82331.15,0.0,0.9995,0.0,0.06907]
[1778069489536,77.24,82330.58,0.0,0.9995,0.0,0.06912]
[1778069489574,77.24,82330.58,0.0,0.9995,0.0,0.06912]
[1778069489608,77.24,82330.2,0.0,0.9995,0.0,0.06914]
[1778069490459,77.24,82330.2,0.0,0.9995,0.0,0.06914]
[1778069490576,77.24,82330.2,0.0,0.9995,0.0,0.06914]
[1778069491910,77.24,82329.68,0.0,0.99951,0.0,0.06884]
[1778069495731,77.24,82328.28,0.0,0.9995,0.0,0.06895]
[1778069495825,77.24,82328.28,0.0,0.9995,0.0,0.06895]
[1778069496476,77.24,82328.28,0.0,0.9995,0.0,0.06895]
[1778069496578,77.24,82328.28,0.0,0.9995,0.0,0.06895]
[1778069496550,77.24,82326.33,0.0,0.9995,0.0,0.06909]
[1778069496945,77.24,82324.46,0.0,0.9995,0.0,0.06923]
[1778069500974,77.24,82322.73,0.0,0.9995,0.0,0.06936]
[1778069502428,77.24,82322.73,0.0,0.9995,0.0,0.06936]
[1778069502579,77.24,82322.73,0.0,0.9995,0.0,0.06936]
[1778069506008,77.24,82319.48,0.0,0.9995,0.0,0.0696]
[1778069509029,77.24,82323.9,0.0,0.9995,0.0,0.06927]
[1778069510036,77.24,82327.28,0.0,0.9995,0.0,0.06902]
[1778069511256,77.24,82327.28,0.0,0.9995,0.0,0.06902]
[1778069511325,77.24,82327.28,0.0,0.9995,0.0,0.06902]
[1778069511411,77.24,82327.52,0.0,0.9995,0.0,0.069]
[1778069511996,77.24,82327.52,0.0,0.9995,0.0,0.069]
[1778069512079,77.24,82327.52,0.0,0.9995,0.0,0.069]
[1778069514064,77.24,82325.37,0.0,0.9995,0.0,0.06916]
[1778069520106,77.24,82326.45,0.0,0.9995,0.0,0.06908]
[1778069521117,77.24,82326.45,0.0,0.9995,0.0,0.06908]
[1778069521326,77.24,82326.45,0.0,0.9995,0.0,0.06908]
[1778069521377,77.24,82327.71,0.0,0.9995,0.0,0.06899]
[1778069521866,77.24,82327.71,0.0,0.9995,0.0,0.06899]
[1778069522076,77.24,82327.71,0.0,0.9995,0.0,0.06899]
[1778069523127,77.24,82323.64,0.0,0.9995,0.0,0.06929]
[1778069524134,77.24,82320.69,0.0,0.9995,0.0,0.06951]
[1778069529170,77.24,82319.22,0.0,0.9995,0.0,0.06962]
[1778069530303,77.24,82319.22,0.0,0.9995,0.0,0.06962]
[1778069530326,77.24,82319.22,0.0,0.9995,0.0,0.06962]
[1778069530404,77.24,82318.62,0.0,0.9995,0.0,0.06967]
[1778069531144,77.24,82318.62,0.0,0.9995,0.0,0.06967]
[1778069531326,77.24,82318.62,0.0,0.9995,0.0,0.06967]
[1778069535212,77.24,82315.89,0.0,0.9995,0.0,0.06987]
[1778069537531,77.24,82315.76,0.0,0.9995,0.0,0.06988]
[1778069537578,77.24,82315.76,0.0,0.9995,0.0,0.06988]
[1778069543269,77.24,82316.49,0.0,0.9995,0.0,0.06983]
[1778069545283,77.24,82315.03,0.0,0.9995,0.0,0.06994]
[1778069547563,77.24,82314.27,0.0,0.9995,0.0,0.06999]
[1778069547576,77.24,82314.27,0.0,0.9995,0.0,0.06999]
[1778069547664,77.24,82313.93,0.0,0.9995,0.0,0.07002]
[1778069547955,77.24,82313.93,0.0,0.9995,0.0,0.07002]
[1778069548078,77.24,82313.93,0.0,0.9995,0.0,0.07002]
[1778069557370,77.24,82313.95,0.0,0.9995,0.0,0.06967]
[1778069561498,77.24,82313.49,0.0,0.9995,0.0,0.06971]
[1778069561578,77.24,82313.49,0.0,0.9995,0.0,0.06971]
[1778069561677,77.24,82313.49,0.0,0.9995,0.0,0.06971]
[1778069561834,77.24,82313.49,0.0,0.9995,0.0,0.06971]
[1778069562079,77.24,82313.49,0.0,0.9995,0.0,0.06971]
[1778069565427,77.24,82316.38,0.0,0.9995,0.0,0.06949]
[1778069567441,77.24,82313.59,0.0,0.9995,0.0,0.0697]
[1778069568449,77.24,82311.65,0.0,0.9995,0.0,0.06985]
[1778069569455,77.24,82305.84,0.0,0.99949,0.0,0.07029]
[1778069570331,77.24,82305.84,0.0,0.99949,0.0,0.07029]
[1778069570462,77.24,82301.18,0.0,0.99949,0.0,0.07064]
[1778069570743,77.24,82301.18,0.0,0.99949,0.0,0.07064]
[1778069571430,77.24,82301.18,0.0,0.99949,0.0,0.07064]
[1778069571577,77.24,82301.18,0.0,0.99949,0.0,0.07064]
[1778069572476,77.24,82305.49,0.0,0.99949,0.0,0.07031]
[1778069575497,77.24,82306.91,0.0,0.99949,0.0,0.0702]
[1778069575758,77.24,82306.91,0.0,0.99949,0.0,0.0702]
[1778069575825,77.24,82306.91,0.0,0.99949,0.0,0.0702]
[1778069576429,77.24,82306.91,0.0,0.99949,0.0,0.0702]
[1778069576577,77.24,82306.91,0.0,0.99949,0.0,0.0702]
[1778069576650,77.24,82307.01,0.0,0.99949,0.0,0.0702]
[1778069580532,77.24,82310.16,0.0,0.9995,0.0,0.06996]
[1778069581510,77.24,82310.16,0.0,0.9995,0.0,0.06996]
[1778069581635,77.24,82313.29,0.0,0.9995,0.0,0.06972]
[1778069582556,77.24,82326.76,0.0,0.99951,0.0,0.06872]
[1778069583563,77.24,82328.41,0.0,0.99951,0.0,0.0686]
[1778069584570,77.24,82328.53,0.0,0.99951,0.0,0.06859]
[1778069585359,77.24,82328.53,0.0,0.99951,0.0,0.06859]
[1778069585577,77.24,82328.76,0.0,0.99951,0.0,0.06857]
[1778069587591,77.24,82331.65,0.0,0.99951,0.0,0.06836]
[1778069592626,77.24,82329.98,0.0,0.99951,0.0,0.06848]
[1778069594049,77.24,82328.8,0.0,0.99951,0.0,0.06857]
[1778069594076,77.24,82328.8,0.0,0.99951,0.0,0.06857]
[1778069594473,77.24,82328.8,0.0,0.99951,0.0,0.06857]
[1778069594576,77.24,82328.8,0.0,0.99951,0.0,0.06857]
[1778069594640,77.24,82328.08,0.0,0.99951,0.0,0.06862]
[1778069599675,77.24,82328.95,0.0,0.99951,0.0,0.06856]
[1778069604711,77.24,82328.41,0.0,0.99951,0.0,0.0686]
[1778069609449,77.24,82328.87,0.0,0.99951,0.0,0.06856]
[1778069609582,77.24,82328.87,0.0,0.99951,0.0,0.06856]
[1778069613193,77.24,82329.2,0.0,0.99951,0.0,0.0682]
[1778069613326,77.24,82329.2,0.0,0.99951,0.0,0.0682]
[1778069613644,77.24,82329.2,0.0,0.99951,0.0,0.0682]
[1778069613774,77.24,82323.47,0.0,0.99951,0.0,0.06862]
[1778069613827,77.24,82323.47,0.0,0.99951,0.0,0.06862]
[1778069614781,77.24,82321.85,0.0,0.99951,0.0,0.06874]
[1778069617714,77.24,82321.79,0.0,0.99951,0.0,0.06875]
[1778069617827,77.24,82321.75,0.0,0.99951,0.0,0.06875]
[1778069623844,77.24,82321.42,0.0,0.99951,0.0,0.06878]
[1778069629372,77.24,82322.0,0.0,0.99951,0.0,0.06873]
[1778069629579,77.24,82322.0,0.0,0.99951,0.0,0.06873]
[1778069629659,77.24,82321.74,0.0,0.99951,0.0,0.06875]
[1778069630174,77.24,82321.74,0.0,0.99951,0.0,0.06875]
[1778069630327,77.24,82321.74,0.0,0.99951,0.0,0.06875]
[1778069634571,77.24,82323.59,0.0,0.99951,0.0,0.06861]
[1778069634577,77.24,82323.59,0.0,0.99951,0.0,0.06861]
[1778069634645,77.24,82324.7,0.0,0.99951,0.0,0.06853]
[1778069634921,77.24,82326.52,0.0,0.99951,0.0,0.0684]
[1778069635956,77.24,82326.52,0.0,0.99951,0.0,0.0684]
[1778069636076,77.24,82326.52,0.0,0.99951,0.0,0.0684]
[1778069636139,77.24,82327.6,0.0,0.99951,0.0,0.06832]
[1778069638047,77.24,82327.61,0.0,0.99951,0.0,0.06832]
[1778069638078,77.24,82327.61,0.0,0.99951,0.0,0.06832]
[1778069638148,77.24,82321.73,0.0,0.99951,0.0,0.06875]
[1778069638949,77.24,82320.38,0.0,0.9995,0.0,0.06885]
[1778069641553,77.24,82319.42,0.0,0.9995,0.0,0.06892]
[1778069641577,77.24,82319.42,0.0,0.9995,0.0,0.06892]
[1778069641678,77.24,82324.08,0.0,0.99951,0.0,0.06858]
[1778069642242,77.24,82324.08,0.0,0.99951,0.0,0.06858]
[1778069642268,77.24,82327.06,0.0,0.99951,0.0,0.06836]
[1778069642977,77.24,82337.7,0.0,0.99951,0.0,0.06758]
[1778069643984,77.24,82351.34,0.0,0.99952,0.0,0.06659]
[1778069644991,77.24,82351.56,0.0,0.99952,0.0,0.06657]
[1778069646108,77.24,82351.56,0.0,0.99952,0.0,0.06657]
[1778069646191,77.24,82357.06,0.0,0.99953,0.0,0.06618]
[1778069647005,77.24,82361.37,0.0,0.99953,0.0,0.06587]
[1778069648015,77.24,82363.96,0.0,0.99953,0.0,0.06569]
[1778069649021,77.24,82369.88,0.0,0.99953,0.0,0.06527]
[1778069650036,77.24,82373.97,0.0,0.99954,0.0,0.06498]
[1778069651038,77.24,82361.98,0.0,0.99953,0.0,0.06583]
[1778069652045,77.24,82363.03,0.0,0.99953,0.0,0.06575]
[1778069654059,77.24,82361.6,0.0,0.99953,0.0,0.06585]
[1778069655536,77.24,82361.6,0.0,0.99953,0.0,0.06585]
[1778069655577,77.24,82361.6,0.0,0.99953,0.0,0.06585]
[1778069657851,77.24,82360.92,0.0,0.99953,0.0,0.0659]
[1778069658075,77.24,82360.92,0.0,0.99953,0.0,0.0659]
[1778069658089,77.24,82355.7,0.0,0.99953,0.0,0.06628]
[1778069659096,77.24,82354.56,0.0,0.99952,0.0,0.06636]
[1778069663691,77.24,82355.23,0.0,0.99952,0.0,0.06631]
[1778069663722,77.24,82354.1,0.0,0.99952,0.0,0.06639]
[1778069664132,77.24,82331.35,0.0,0.99951,0.0,0.06804]
[1778069665140,77.24,82318.03,0.0,0.9995,0.0,0.06903]
[1778069666147,77.24,82317.63,0.0,0.9995,0.0,0.06906]
[1778069667294,77.24,82317.63,0.0,0.9995,0.0,0.06906]
[1778069667380,77.24,82317.95,0.0,0.9995,0.0,0.06903]
[1778069671182,77.24,82315.4,0.0,0.9995,0.0,0.06888]
[1778069673902,77.24,82314.53,0.0,0.9995,0.0,0.06895]
[1778069673214,77.24,82316.82,0.0,0.99951,0.0,0.06878]
[1778069674542,77.24,82294.92,0.0,0.99949,0.0,0.07042]
[1778069675227,77.24,82271.18,0.0,0.99948,0.0,0.07224]
[1778069676234,77.24,82267.64,0.0,0.99948,0.0,0.07252]
[1778069677722,77.24,82267.64,0.0,0.99948,0.0,0.07252]
[1778069677824,77.24,82241.15,0.0,0.99946,0.0,0.07461]
[1778069678251,77.24,82222.17,0.0,0.99945,0.0,0.07614]
[1778069679294,77.24,82218.55,0.0,0.99944,0.0,0.07643]
[1778069682283,77.24,82226.14,0.0,0.99945,0.0,0.07581]
[1778069683290,77.24,82228.68,0.0,0.99945,0.0,0.07561]
[1778069684297,77.24,82226.35,0.0,0.99945,0.0,0.0758]
[1778069686096,77.24,82227.13,0.0,0.99945,0.0,0.07573]
[1778069686311,77.24,82210.27,0.0,0.99944,0.0,0.07711]
[1778069687318,77.24,82197.86,0.0,0.99943,0.0,0.07814]
[1778069688325,77.24,82199.23,0.0,0.99943,0.0,0.07803]
[1778069689715,77.24,82199.23,0.0,0.99943,0.0,0.07803]
[1778069689731,77.24,82204.15,0.0,0.99944,0.0,0.07762]
[1778069690339,77.24,82213.89,0.0,0.99944,0.0,0.07681]
[1778069691346,77.24,82216.05,0.0,0.99944,0.0,0.07664]
[1778069692354,77.24,82212.06,0.0,0.99944,0.0,0.07697]
[1778069693361,77.24,82209.52,0.0,0.99944,0.0,0.07717]
[1778069694368,77.24,82208.45,0.0,0.99944,0.0,0.07726]
[1778069695375,77.24,82207.18,0.0,0.99944,0.0,0.07737]
[1778069696382,77.24,82204.67,0.0,0.99944,0.0,0.07758]
[1778069697389,77.24,82201.73,0.0,0.99943,0.0,0.07782]
[1778069698396,77.24,82195.29,0.0,0.99943,0.0,0.07836]
[1778069700418,77.24,82193.53,0.0,0.99943,0.0,0.0785]
[1778069701420,77.24,82190.15,0.0,0.99943,0.0,0.07879]
[1778069702428,77.24,82197.77,0.0,0.99943,0.0,0.07815]
[1778069703435,77.24,82205.72,0.0,0.99944,0.0,0.07749]
[1778069704447,77.24,82210.65,0.0,0.99944,0.0,0.07708]
[1778069705456,77.24,82221.63,0.0,0.99945,0.0,0.07618]
[1778069706463,77.24,82242.36,0.0,0.99946,0.0,0.07451]
[1778069707470,77.24,82245.74,0.0,0.99946,0.0,0.07424]
[1778069708478,77.24,82265.19,0.0,0.99947,0.0,0.07271]
[1778069709485,77.24,82275.57,0.0,0.99948,0.0,0.0719]
[1778069710492,77.24,82281.31,0.0,0.99948,0.0,0.07146]
[1778069711499,77.24,82277.35,0.0,0.99948,0.0,0.07176]
[1778069712364,77.24,82277.35,0.0,0.99948,0.0,0.07176]
[1778069712523,77.24,82242.29,0.0,0.99946,0.0,0.07452]
[1778069713536,77.24,82202.12,0.0,0.99943,0.0,0.07779]
[1778069714540,77.24,82211.6,0.0,0.99944,0.0,0.077]
[1778069715549,77.24,82231.52,0.0,0.99945,0.0,0.07538]
[1778069715975,77.24,82231.52,0.0,0.99945,0.0,0.07538]
[1778069716561,77.24,82244.51,0.0,0.99946,0.0,0.07434]
[1778069717568,77.24,82248.19,0.0,0.99946,0.0,0.07405]
[1778069719595,77.24,82246.8,0.0,0.99946,0.0,0.07416]
[1778069720592,77.24,82236.3,0.0,0.99946,0.0,0.07499]
[1778069721599,77.24,82236.21,0.0,0.99946,0.0,0.075]
[1778069723614,77.24,82232.93,0.0,0.99945,0.0,0.07527]
[1778069724637,77.24,82242.62,0.0,0.99946,0.0,0.07449]
[1778069725632,77.24,82234.35,0.0,0.99946,0.0,0.07515]
[1778069726637,77.24,82232.66,0.0,0.99945,0.0,0.07529]
[1778069727586,77.24,82232.66,0.0,0.99945,0.0,0.07529]
[1778069727644,77.24,82240.08,0.0,0.99946,0.0,0.07469]
[1778069729143,77.24,82240.08,0.0,0.99946,0.0,0.07469]
[1778069729660,77.24,82213.24,0.0,0.99944,0.0,0.07687]
[1778069730667,77.24,82192.5,0.0,0.99943,0.0,0.07859]
[1778069731674,77.24,82192.74,0.0,0.99943,0.0,0.07819]
[1778069732698,77.24,82192.74,0.0,0.99943,0.0,0.07819]
[1778069732746,77.24,82205.49,0.0,0.99944,0.0,0.07713]
[1778069733688,77.24,82219.51,0.0,0.99945,0.0,0.07598]
[1778069734695,77.24,82222.83,0.0,0.99945,0.0,0.07571]
[1778069735702,77.24,82219.54,0.0,0.99945,0.0,0.07598]
[1778069736709,77.24,82212.83,0.0,0.99944,0.0,0.07653]
[1778069737716,77.24,82214.08,0.0,0.99944,0.0,0.07643]
[1778069738723,77.24,82217.71,0.0,0.99945,0.0,0.07613]
[1778069739730,77.24,82224.37,0.0,0.99945,0.0,0.07559]
[1778069740214,77.24,82224.37,0.0,0.99945,0.0,0.07559]
[1778069740737,77.24,82226.55,0.0,0.99945,0.0,0.07541]
[1778069741744,77.24,82229.14,0.0,0.99945,0.0,0.0752]
[1778069742735,77.24,82229.14,0.0,0.99945,0.0,0.0752]
[1778069742827,77.24,82229.14,0.0,0.99945,0.0,0.0752]
[1778069742828,77.24,82230.19,0.0,0.99945,0.0,0.07512]
[1778069743758,77.24,82232.89,0.0,0.99946,0.0,0.0749]
[1778069745772,77.24,82233.97,0.0,0.99946,0.0,0.07482]
[1778069746781,77.24,82238.66,0.0,0.99946,0.0,0.07444]
[1778069747788,77.24,82246.31,0.0,0.99947,0.0,0.07383]
[1778069748941,77.24,82246.31,0.0,0.99947,0.0,0.07383]
[1778069748946,77.24,82251.9,0.0,0.99947,0.0,0.07339]
[1778069749813,77.24,82259.63,0.0,0.99947,0.0,0.07278]
[1778069750820,77.24,82261.34,0.0,0.99947,0.0,0.07265]
[1778069752710,77.24,82261.09,0.0,0.99947,0.0,0.07267]
[1778069753841,77.24,82262.57,0.0,0.99948,0.0,0.07256]
[1778069754850,77.24,82268.68,0.0,0.99948,0.0,0.07208]
[1778069755857,77.24,82280.35,0.0,0.99949,0.0,0.07118]
[1778069756864,77.24,82288.99,0.0,0.99949,0.0,0.07052]
[1778069757871,77.24,82294.47,0.0,0.99949,0.0,0.07011]
[1778069758878,77.24,82297.53,0.0,0.9995,0.0,0.06988]
[1778069760831,77.24,82296.96,0.0,0.9995,0.0,0.06992]
[1778069761890,77.24,82297.09,0.0,0.9995,0.0,0.06991]
[1778069761900,77.24,82293.57,0.0,0.99949,0.0,0.07017]
[1778069762789,77.24,82293.57,0.0,0.99949,0.0,0.07017]
[1778069762907,77.24,82289.13,0.0,0.99949,0.0,0.07051]
[1778069763914,77.24,82286.42,0.0,0.99949,0.0,0.07072]
[1778069764984,77.24,82284.2,0.0,0.99949,0.0,0.07089]
[1778069765928,77.24,82279.7,0.0,0.99949,0.0,0.07123]
[1778069766935,77.24,82276.51,0.0,0.99948,0.0,0.07148]
[1778069767806,77.24,82276.51,0.0,0.99948,0.0,0.07148]
[1778069767826,77.24,82276.51,0.0,0.99948,0.0,0.07148]
[1778069767942,77.24,82272.7,0.0,0.99948,0.0,0.07177]
[1778069768949,77.24,82271.68,0.0,0.99948,0.0,0.07185]
[1778069770963,77.24,82268.97,0.0,0.99948,0.0,0.07206]
[1778069771970,77.24,82270.53,0.0,0.99948,0.0,0.07194]
[1778069772783,77.24,82270.53,0.0,0.99948,0.0,0.07194]
[1778069772827,77.24,82270.53,0.0,0.99948,0.0,0.07194]
[1778069772977,77.24,82268.31,0.0,0.99948,0.0,0.07211]
[1778069773984,77.24,82262.96,0.0,0.99948,0.0,0.07252]
[1778069774991,77.24,82261.66,0.0,0.99947,0.0,0.07263]
[1778069775998,77.24,82262.51,0.0,0.99948,0.0,0.07256]
[1778069777883,77.24,82262.07,0.0,0.99947,0.0,0.07259]
[1778069778012,77.24,82264.75,0.0,0.99948,0.0,0.07239]
[1778069778075,77.24,82264.75,0.0,0.99948,0.0,0.07239]
[1778069779020,77.24,82260.32,0.0,0.99947,0.0,0.07273]
[1778069780027,77.24,82261.57,0.0,0.99947,0.0,0.07263]
[1778069782042,77.24,82259.59,0.0,0.99947,0.0,0.07279]
[1778069782601,77.24,82259.59,0.0,0.99947,0.0,0.07279]
[1778069782829,77.24,82259.59,0.0,0.99947,0.0,0.07279]
[1778069783048,77.24,82263.24,0.0,0.99948,0.0,0.0725]
[1778069784055,77.24,82265.36,0.0,0.99948,0.0,0.07234]
[1778069785062,77.24,82266.74,0.0,0.99948,0.0,0.07223]
[1778069786069,77.24,82265.2,0.0,0.99948,0.0,0.07235]
[1778069787846,77.24,82265.2,0.0,0.99948,0.0,0.07235]
[1778069788082,77.24,82265.33,0.0,0.99948,0.0,0.07234]
[1778069788086,77.24,82264.16,0.0,0.99948,0.0,0.07243]
[1778069789093,77.24,82266.3,0.0,0.99948,0.0,0.07226]
[1778069790100,77.24,82270.53,0.0,0.99948,0.0,0.07194]
[1778069792114,77.24,82269.94,0.0,0.99948,0.0,0.07163]
[1778069793684,77.24,82269.94,0.0,0.99948,0.0,0.07163]
[1778069793825,77.24,82269.94,0.0,0.99948,0.0,0.07163]
[1778069793915,77.24,82272.14,0.0,0.99948,0.0,0.07146]
[1778069794128,77.24,82273.71,0.0,0.99948,0.0,0.07134]
[1778069797149,77.24,82275.74,0.0,0.99949,0.0,0.07118]
[1778069798660,77.24,82275.74,0.0,0.99949,0.0,0.07118]
[1778069798827,77.24,82275.74,0.0,0.99949,0.0,0.07118]
[1778069802184,77.24,82270.22,0.0,0.99948,0.0,0.07161]
[1778069803534,77.24,82270.22,0.0,0.99948,0.0,0.07161]
[1778069803576,77.24,82270.22,0.0,0.99948,0.0,0.07161]
[1778069803633,77.24,82263.19,0.0,0.99948,0.0,0.07215]
[1778069804198,77.24,82259.24,0.0,0.99948,0.0,0.07246]
[1778069805205,77.24,82260.92,0.0,0.99948,0.0,0.07233]
[1778069806394,77.24,82260.92,0.0,0.99948,0.0,0.07233]
[1778069806578,77.24,82260.92,0.0,0.99948,0.0,0.07233]
[1778069806598,77.24,82264.34,0.0,0.99948,0.0,0.07206]
[1778069807219,77.24,82267.78,0.0,0.99948,0.0,0.0718]
[1778069808226,77.24,82269.7,0.0,0.99948,0.0,0.07165]
[1778069809234,77.24,82271.63,0.0,0.99948,0.0,0.0715]
[1778069811034,77.24,82271.63,0.0,0.99948,0.0,0.0715]
[1778069811055,77.24,82279.45,0.0,0.99949,0.0,0.0709]
[1778069811247,77.24,82286.35,0.0,0.99949,0.0,0.07037]
[1778069814268,77.24,82287.55,0.0,0.99949,0.0,0.07028]
[1778069817289,77.24,82286.41,0.0,0.99949,0.0,0.07037]
[1778069818296,77.24,82285.42,0.0,0.99949,0.0,0.07045]
[1778069820310,77.24,82286.47,0.0,0.99949,0.0,0.07037]
[1778069824026,77.24,82285.9,0.0,0.99949,0.0,0.07041]
[1778069824076,77.24,82285.9,0.0,0.99949,0.0,0.07041]
[1778069824338,77.24,82277.77,0.0,0.99949,0.0,0.07103]
[1778069825345,77.24,82273.43,0.0,0.99948,0.0,0.07136]
[1778069826938,77.24,82273.43,0.0,0.99948,0.0,0.07136]
[1778069827424,77.24,82257.44,0.0,0.99947,0.0,0.0726]
[1778069828366,77.24,82240.71,0.0,0.99946,0.0,0.07392]
[1778069829373,77.24,82240.6,0.0,0.99946,0.0,0.07392]
[1778069830632,77.24,82240.6,0.0,0.99946,0.0,0.07392]
[1778069830671,77.24,82241.17,0.0,0.99946,0.0,0.07388]
[1778069832100,77.24,82241.17,0.0,0.99946,0.0,0.07388]
[1778069832394,77.24,82233.57,0.0,0.99946,0.0,0.07448]
[1778069833401,77.24,82231.21,0.0,0.99946,0.0,0.07467]
[1778069834828,77.24,82231.21,0.0,0.99946,0.0,0.07467]
[1778069834922,77.24,82232.81,0.0,0.99946,0.0,0.07454]
[1778069836832,77.24,82232.12,0.0,0.99946,0.0,0.0746]
[1778069836866,77.24,82235.29,0.0,0.99946,0.0,0.07435]
[1778069840848,77.24,82236.79,0.0,0.99946,0.0,0.07423]
[1778069840948,77.24,82235.81,0.0,0.99946,0.0,0.07431]
[1778069841457,77.24,82231.19,0.0,0.99946,0.0,0.07467]
[1778069842464,77.24,82226.99,0.0,0.99946,0.0,0.07501]
[1778069844478,77.24,82232.42,0.0,0.99946,0.0,0.07458]
[1778069845485,77.24,82237.29,0.0,0.99946,0.0,0.07419]
[1778069846324,77.24,82237.29,0.0,0.99946,0.0,0.07419]
[1778069846492,77.24,82240.87,0.0,0.99946,0.0,0.0739]
[1778069848506,77.24,82235.52,0.0,0.99946,0.0,0.07433]
[1778069850520,77.24,82231.65,0.0,0.99946,0.0,0.07464]
[1778069851382,77.24,82231.65,0.0,0.99946,0.0,0.07464]
[1778069851576,77.24,82231.65,0.0,0.99946,0.0,0.07464]
[1778069851676,77.24,82230.6,0.0,0.99946,0.0,0.07436]
[1778069856562,77.24,82234.96,0.0,0.99946,0.0,0.07401]
[1778069858826,77.24,82235.23,0.0,0.99946,0.0,0.07399]
[1778069858891,77.24,82239.67,0.0,0.99947,0.0,0.07364]
[1778069859583,77.24,82242.76,0.0,0.99947,0.0,0.07339]
[1778069860590,77.24,82244.98,0.0,0.99947,0.0,0.07322]
[1778069861716,77.24,82244.98,0.0,0.99947,0.0,0.07322]
[1778069861826,77.24,82244.98,0.0,0.99947,0.0,0.07322]
[1778069861927,77.24,82248.59,0.0,0.99947,0.0,0.07293]
[1778069865625,77.24,82251.18,0.0,0.99947,0.0,0.07273]
[1778069869653,77.24,82247.29,0.0,0.99947,0.0,0.07304]
[1778069871634,77.24,82247.21,0.0,0.99947,0.0,0.07304]
[1778069871825,77.24,82247.21,0.0,0.99947,0.0,0.07304]
[1778069874693,77.24,82249.86,0.0,0.99947,0.0,0.07283]
[1778069875701,77.24,82254.63,0.0,0.99948,0.0,0.07246]
[1778069876707,77.24,82267.67,0.0,0.99948,0.0,0.07145]
[1778069877714,77.24,82276.89,0.0,0.99949,0.0,0.07075]
[1778069878722,77.24,82279.27,0.0,0.99949,0.0,0.07056]
[1778069883756,77.24,82278.04,0.0,0.99949,0.0,0.07066]
[1778069884763,77.24,82275.61,0.0,0.99949,0.0,0.07084]
[1778069886777,77.24,82273.39,0.0,0.99949,0.0,0.07101]
[1778069889798,77.24,82279.47,0.0,0.99949,0.0,0.07055]
[1778069890382,77.24,82279.47,0.0,0.99949,0.0,0.07055]
[1778069890805,77.24,82281.71,0.0,0.99949,0.0,0.07038]
[1778069892819,77.24,82287.72,0.0,0.9995,0.0,0.06992]
[1778069893826,77.24,82290.1,0.0,0.9995,0.0,0.06975]
[1778069896282,77.24,82288.41,0.0,0.9995,0.0,0.06987]
[1778069896351,77.24,82288.41,0.0,0.9995,0.0,0.06987]
[1778069896847,77.24,82290.28,0.0,0.9995,0.0,0.06973]
[1778069898861,77.24,82286.38,0.0,0.99949,0.0,0.07003]
[1778069899868,77.24,82279.67,0.0,0.99949,0.0,0.07053]
[1778069901882,77.24,82279.36,0.0,0.99949,0.0,0.07056]
[1778069903056,77.24,82280.45,0.0,0.99949,0.0,0.07048]
[1778069903084,77.24,82283.95,0.0,0.99949,0.0,0.07021]
[1778069903897,77.24,82289.16,0.0,0.9995,0.0,0.06982]
[1778069904904,77.24,82292.15,0.0,0.9995,0.0,0.06959]
[1778069906889,77.24,82291.25,0.0,0.9995,0.0,0.06966]
[1778069907077,77.24,82291.25,0.0,0.9995,0.0,0.06966]
[1778069907155,77.24,82292.78,0.0,0.9995,0.0,0.06954]
[1778069907367,77.24,82292.78,0.0,0.9995,0.0,0.06954]
[1778069907580,77.24,82292.78,0.0,0.9995,0.0,0.06954]
[1778069909939,77.24,82298.78,0.0,0.9995,0.0,0.06909]
[1778069911954,77.24,82298.05,0.0,0.9995,0.0,0.06881]
[1778069912968,77.24,82301.29,0.0,0.99951,0.0,0.06857]
[1778069913970,77.24,82322.04,0.0,0.99952,0.0,0.06704]
[1778069914977,77.24,82320.81,0.0,0.99952,0.0,0.06713]
[1778069916991,77.24,82315.45,0.0,0.99951,0.0,0.06752]
[1778069917998,77.24,82313.43,0.0,0.99951,0.0,0.06767]
[1778069919005,77.24,82317.69,0.0,0.99952,0.0,0.06736]
[1778069920014,77.24,82321.54,0.0,0.99952,0.0,0.06708]
[1778069923033,77.24,82318.24,0.0,0.99952,0.0,0.06732]
[1778069924932,77.24,82316.93,0.0,0.99952,0.0,0.06742]
[1778069925076,77.24,82316.93,0.0,0.99952,0.0,0.06742]
[1778069925177,77.24,82315.68,0.0,0.99951,0.0,0.06751]
[1778069926149,77.24,82315.68,0.0,0.99951,0.0,0.06751]
[1778069926328,77.24,82315.84,0.0,0.99951,0.0,0.0675]
[1778069927062,77.24,82311.45,0.0,0.99951,0.0,0.06782]
[1778069928069,77.24,82305.05,0.0,0.99951,0.0,0.06829]
[1778069929076,77.24,82300.62,0.0,0.99951,0.0,0.06862]
[1778069930123,77.24,82288.99,0.0,0.9995,0.0,0.06948]
[1778069931130,77.24,82287.28,0.0,0.9995,0.0,0.06961]
[1778069934060,77.24,82286.95,0.0,0.9995,0.0,0.06964]
[1778069934078,77.24,82286.95,0.0,0.9995,0.0,0.06964]
[1778069934151,77.24,82286.53,0.0,0.9995,0.0,0.06967]
[1778069934410,77.24,82286.53,0.0,0.9995,0.0,0.06967]
[1778069934578,77.24,82286.53,0.0,0.9995,0.0,0.06967]
[1778069940193,77.24,82285.41,0.0,0.9995,0.0,0.06975]
[1778069941200,77.24,82277.43,0.0,0.99949,0.0,0.07036]
[1778069942209,77.24,82266.67,0.0,0.99949,0.0,0.07118]
[1778069943220,77.24,82259.87,0.0,0.99948,0.0,0.0717]
[1778069944223,77.24,82253.95,0.0,0.99948,0.0,0.07216]
[1778069948251,77.24,82250.64,0.0,0.99948,0.0,0.07242]
[1778069949258,77.24,82242.18,0.0,0.99947,0.0,0.07308]
[1778069950265,77.24,82233.4,0.0,0.99946,0.0,0.07377]
[1778069951272,77.24,82225.94,0.0,0.99946,0.0,0.07437]
[1778069953286,77.24,82228.83,0.0,0.99946,0.0,0.07413]
[1778069955300,77.24,82231.73,0.0,0.99946,0.0,0.0739]
[1778069956307,77.24,82235.63,0.0,0.99947,0.0,0.0736]
[1778069958330,77.24,82242.08,0.0,0.99947,0.0,0.07309]
[1778069959336,77.24,82246.86,0.0,0.99947,0.0,0.07271]
[1778069963914,77.24,82246.83,0.0,0.99947,0.0,0.07271]
[1778069964077,77.24,82246.83,0.0,0.99947,0.0,0.07271]
[1778069964128,77.24,82246.9,0.0,0.99947,0.0,0.07271]
[1778069964390,77.24,82246.9,0.0,0.99947,0.0,0.07271]
[1778069964574,77.24,82246.9,0.0,0.99947,0.0,0.07271]
[1778069966387,77.24,82249.25,0.0,0.99947,0.0,0.07253]
[1778069969577,77.24,82250.26,0.0,0.99948,0.0,0.07245]
[1778069969827,77.24,82250.26,0.0,0.99948,0.0,0.07245]
[1778069969980,77.24,82250.26,0.0,0.99948,0.0,0.07245]
[1778069970081,77.24,82250.26,0.0,0.99948,0.0,0.07245]
[1778069970178,77.24,82249.39,0.0,0.99947,0.0,0.07251]
[1778069971422,77.24,82247.86,0.0,0.99948,0.0,0.07228]
[1778069972429,77.24,82242.94,0.0,0.99947,0.0,0.07266]
[1778069973436,77.24,82238.76,0.0,0.99947,0.0,0.07299]
[1778069974642,77.24,82238.76,0.0,0.99947,0.0,0.07299]
[1778069974790,77.24,82238.76,0.0,0.99947,0.0,0.07299]
[1778069974798,77.24,82239.44,0.0,0.99947,0.0,0.07294]
[1778069975450,77.24,82242.06,0.0,0.99947,0.0,0.07273]
[1778069976457,77.24,82244.99,0.0,0.99947,0.0,0.0725]
[1778069978595,77.24,82244.45,0.0,0.99947,0.0,0.07254]
[1778069978669,77.24,82248.41,0.0,0.99948,0.0,0.07223]
[1778069979480,77.24,82256.25,0.0,0.99948,0.0,0.07163]
[1778069980487,77.24,82261.94,0.0,0.99949,0.0,0.07119]
[1778069985323,77.24,82260.08,0.0,0.99948,0.0,0.07133]
[1778069985575,77.24,82260.08,0.0,0.99948,0.0,0.07133]
[1778069985760,77.24,82260.08,0.0,0.99948,0.0,0.07133]
[1778069985831,77.24,82260.08,0.0,0.99948,0.0,0.07133]
[1778069985915,77.24,82260.58,0.0,0.99948,0.0,0.07129]
[1778069986529,77.24,82262.96,0.0,0.99949,0.0,0.07111]
[1778069989552,77.24,82259.46,0.0,0.99948,0.0,0.07138]
[1778069991559,77.24,82257.71,0.0,0.99948,0.0,0.07151]
[1778069991575,77.24,82257.71,0.0,0.99948,0.0,0.07151]
[1778069992583,77.24,82258.17,0.0,0.99948,0.0,0.07148]
[1778069992824,77.24,82258.17,0.0,0.99948,0.0,0.07148]
[1778069992926,77.24,82258.38,0.0,0.99948,0.0,0.07146]
[1778069993580,77.24,82260.64,0.0,0.99948,0.0,0.07129]
[1778069996601,77.24,82262.79,0.0,0.99949,0.0,0.07112]
[1778069997699,77.24,82262.79,0.0,0.99949,0.0,0.07112]
[1778069997827,77.24,82262.79,0.0,0.99949,0.0,0.07112]
[1778070003650,77.24,82264.9,0.0,0.99949,0.0,0.07096]
[1778070005667,77.24,82271.14,0.0,0.99949,0.0,0.07049]
[1778070006673,77.24,82273.23,0.0,0.99949,0.0,0.07033]
[1778070010179,77.24,82274.37,0.0,0.99949,0.0,0.07024]
[1778070010238,77.24,82276.55,0.0,0.99949,0.0,0.07008]
[1778070010327,77.24,82276.55,0.0,0.99949,0.0,0.07008]
[1778070010507,77.24,82276.55,0.0,0.99949,0.0,0.07008]
[1778070010580,77.24,82276.55,0.0,0.99949,0.0,0.07008]
[1778070013722,77.24,82272.64,0.0,0.99949,0.0,0.07037]
[1778070014729,77.24,82269.67,0.0,0.99949,0.0,0.0706]
[1778070016624,77.24,82269.56,0.0,0.99949,0.0,0.07061]
[1778070016827,77.24,82269.56,0.0,0.99949,0.0,0.07061]
[1778070017020,77.24,82269.56,0.0,0.99949,0.0,0.07061]
[1778070017078,77.24,82269.56,0.0,0.99949,0.0,0.07061]
[1778070017178,77.24,82271.08,0.0,0.99949,0.0,0.07049]
[1778070019768,77.24,82274.91,0.0,0.99949,0.0,0.0702]
[1778070020775,77.24,82279.19,0.0,0.9995,0.0,0.06988]
[1778070021790,77.24,82283.54,0.0,0.9995,0.0,0.06955]
[1778070022795,77.24,82298.36,0.0,0.99951,0.0,0.06844]
[1778070023802,77.24,82303.52,0.0,0.99951,0.0,0.06806]
[1778070024809,77.24,82308.29,0.0,0.99951,0.0,0.06771]
[1778070025816,77.24,82312.16,0.0,0.99951,0.0,0.06743]
[1778070028838,77.24,82314.85,0.0,0.99952,0.0,0.06723]
[1778070029844,77.24,82316.76,0.0,0.99952,0.0,0.06709]
[1778070031858,77.24,82316.55,0.0,0.99952,0.0,0.06677]
[1778070034879,77.24,82320.41,0.0,0.99952,0.0,0.0665]
[1778070035886,77.24,82331.73,0.0,0.99953,0.0,0.06568]
[1778070036893,77.24,82336.12,0.0,0.99953,0.0,0.06537]
[1778070037900,77.24,82338.56,0.0,0.99953,0.0,0.0652]
[1778070040922,77.24,82334.41,0.0,0.99953,0.0,0.06549]
[1778070041929,77.24,82332.08,0.0,0.99953,0.0,0.06566]
[1778070044498,77.24,82333.23,0.0,0.99953,0.0,0.06558]
[1778070044578,77.24,82333.23,0.0,0.99953,0.0,0.06558]
[1778070044953,77.24,82335.93,0.0,0.99953,0.0,0.06539]
[1778070045960,77.24,82338.04,0.0,0.99953,0.0,0.06524]
[1778070046846,77.24,82338.04,0.0,0.99953,0.0,0.06524]
[1778070046985,77.24,82341.71,0.0,0.99953,0.0,0.06498]
[1778070047983,77.24,82339.73,0.0,0.99953,0.0,0.06512]
[1778070048990,77.24,82337.27,0.0,0.99953,0.0,0.06529]
[1778070049997,77.24,82335.17,0.0,0.99953,0.0,0.06544]
[1778070050474,77.24,82335.17,0.0,0.99953,0.0,0.06544]
[1778070053035,77.24,82352.67,0.0,0.99954,0.0,0.06421]
[1778070053434,77.24,82352.67,0.0,0.99954,0.0,0.06421]
[1778070054040,77.24,82368.86,0.0,0.99955,0.0,0.06308]
[1778070055044,77.24,82367.0,0.0,0.99955,0.0,0.06321]
[1778070056051,77.24,82362.25,0.0,0.99954,0.0,0.06354]
[1778070056742,77.24,82362.25,0.0,0.99954,0.0,0.06354]
[1778070057058,77.24,82368.51,0.0,0.99955,0.0,0.06311]
[1778070058065,77.24,82374.07,0.0,0.99955,0.0,0.06273]
[1778070063100,77.24,82375.59,0.0,0.99955,0.0,0.06262]
[1778070064108,77.24,82377.83,0.0,0.99955,0.0,0.06247]
[1778070065115,77.24,82380.28,0.0,0.99955,0.0,0.0623]
[1778070067129,77.24,82382.27,0.0,0.99956,0.0,0.06217]
[1778070070703,77.24,82381.64,0.0,0.99956,0.0,0.06221]
[1778070070826,77.24,82381.64,0.0,0.99956,0.0,0.06221]
[1778070071157,77.24,82381.46,0.0,0.99956,0.0,0.06222]
[1778070071733,77.24,82381.46,0.0,0.99956,0.0,0.06222]
[1778070071827,77.24,82381.46,0.0,0.99956,0.0,0.06222]
[1778070074178,77.24,82373.64,0.0,0.99955,0.0,0.06276]
[1778070075185,77.24,82368.02,0.0,0.99955,0.0,0.06314]
[1778070077417,77.24,82367.62,0.0,0.99955,0.0,0.06317]
[1778070077575,77.24,82367.62,0.0,0.99955,0.0,0.06317]
[1778070078206,77.24,82364.25,0.0,0.99955,0.0,0.0634]
[1778070079250,77.24,82364.25,0.0,0.99955,0.0,0.0634]
[1778070079327,77.24,82364.25,0.0,0.99955,0.0,0.0634]
[1778070079288,77.24,82361.99,0.0,0.99954,0.0,0.06356]
[1778070082234,77.24,82372.65,0.0,0.99955,0.0,0.06282]
[1778070083241,77.24,82385.43,0.0,0.99956,0.0,0.06196]
[1778070084248,77.24,82387.47,0.0,0.99956,0.0,0.06182]
[1778070087957,77.24,82386.79,0.0,0.99956,0.0,0.06186]
[1778070088078,77.24,82386.79,0.0,0.99956,0.0,0.06186]
[1778070088278,77.24,82385.26,0.0,0.99956,0.0,0.06197]
[1778070088598,77.24,82385.26,0.0,0.99956,0.0,0.06197]
[1778070088831,77.24,82385.26,0.0,0.99956,0.0,0.06197]
[1778070090292,77.24,82387.64,0.0,0.99956,0.0,0.06181]
[1778070092802,77.24,82391.12,0.0,0.99956,0.0,0.06126]
[1778070092826,77.24,82391.12,0.0,0.99956,0.0,0.06126]
[1778070093313,77.24,82390.79,0.0,0.99956,0.0,0.06128]
[1778070094016,77.24,82390.79,0.0,0.99956,0.0,0.06128]
[1778070094079,77.24,82390.79,0.0,0.99956,0.0,0.06128]
[1778070099355,77.24,82395.87,0.0,0.99956,0.0,0.06094]
[1778070100052,77.24,82395.87,0.0,0.99956,0.0,0.06094]
[1778070100078,77.24,82395.87,0.0,0.99956,0.0,0.06094]
[1778070100362,77.24,82395.73,0.0,0.99956,0.0,0.06095]
[1778070100956,77.24,82395.73,0.0,0.99956,0.0,0.06095]
[1778070101079,77.24,82395.73,0.0,0.99956,0.0,0.06095]
[1778070106404,77.24,82395.33,0.0,0.99956,0.0,0.06098]
[1778070109425,77.24,82391.42,0.0,0.99956,0.0,0.06124]
[1778070111801,77.24,82391.15,0.0,0.99956,0.0,0.06126]
[1778070111827,77.24,82391.15,0.0,0.99956,0.0,0.06126]
[1778070111883,77.24,82387.74,0.0,0.99956,0.0,0.06149]
[1778070112597,77.24,82387.74,0.0,0.99956,0.0,0.06149]
[1778070112829,77.24,82387.74,0.0,0.99956,0.0,0.06149]
[1778070114828,77.24,82387.16,0.0,0.99956,0.0,0.06153]
[1778070114842,77.24,82386.6,0.0,0.99956,0.0,0.06156]
[1778070119709,77.24,82387.51,0.0,0.99956,0.0,0.0615]
[1778070119825,77.24,82387.51,0.0,0.99956,0.0,0.0615]
[1778070119906,77.24,82388.16,0.0,0.99956,0.0,0.06146]
[1778070120746,77.24,82388.16,0.0,0.99956,0.0,0.06146]
[1778070120828,77.24,82388.16,0.0,0.99956,0.0,0.06146]
[1778070123523,77.24,82391.5,0.0,0.99956,0.0,0.06123]
[1778070124754,77.24,82391.5,0.0,0.99956,0.0,0.06123]
[1778070124827,77.24,82391.5,0.0,0.99956,0.0,0.06123]
[1778070124919,77.24,82389.69,0.0,0.99956,0.0,0.06136]
[1778070126064,77.24,82389.69,0.0,0.99956,0.0,0.06136]
[1778070126080,77.24,82389.69,0.0,0.99956,0.0,0.06136]
[1778070126134,77.24,82388.6,0.0,0.99956,0.0,0.06143]
[1778070127552,77.24,82395.69,0.0,0.99956,0.0,0.06096]
[1778070128559,77.24,82400.08,0.0,0.99957,0.0,0.06066]
[1778070129566,77.24,82410.17,0.0,0.99957,0.0,0.06]
[1778070130573,77.24,82414.31,0.0,0.99957,0.0,0.05973]
[1778070131581,77.24,82430.4,0.0,0.99958,0.0,0.05868]
[1778070132588,77.24,82433.34,0.0,0.99958,0.0,0.05849]
[1778070134601,77.24,82439.06,0.0,0.99959,0.0,0.05813]
[1778070135608,77.24,82442.55,0.0,0.99959,0.0,0.05791]
[1778070137622,77.24,82437.63,0.0,0.99959,0.0,0.05822]
[1778070138629,77.24,82435.72,0.0,0.99959,0.0,0.05834]
[1778070139636,77.24,82437.84,0.0,0.99959,0.0,0.05821]
[1778070140643,77.24,82443.81,0.0,0.99959,0.0,0.05783]
[1778070141650,77.24,82446.97,0.0,0.99959,0.0,0.05763]
[1778070144666,77.24,82447.53,0.0,0.99959,0.0,0.05759]
[1778070144835,77.24,82447.53,0.0,0.99959,0.0,0.05759]
[1778070145678,77.24,82452.53,0.0,0.99959,0.0,0.05727]
[1778070146697,77.24,82456.07,0.0,0.9996,0.0,0.05705]
[1778070147695,77.24,82453.95,0.0,0.99959,0.0,0.05719]
[1778070149709,77.24,82452.18,0.0,0.99959,0.0,0.0573]
[1778070150742,77.24,82452.18,0.0,0.99959,0.0,0.0573]
[1778070150827,77.24,82452.18,0.0,0.99959,0.0,0.0573]
[1778070150843,77.24,82450.62,0.0,0.99959,0.0,0.05739]
[1778070151723,77.24,82449.4,0.0,0.99959,0.0,0.05718]
[1778070152511,77.24,82449.4,0.0,0.99959,0.0,0.05718]
[1778070152577,77.24,82449.4,0.0,0.99959,0.0,0.05718]
[1778070152730,77.24,82447.23,0.0,0.99959,0.0,0.05731]
[1778070155751,77.24,82449.56,0.0,0.99959,0.0,0.05717]
[1778070156645,77.24,82449.56,0.0,0.99959,0.0,0.05717]
[1778070156826,77.24,82449.56,0.0,0.99959,0.0,0.05717]
[1778070156855,77.24,82453.41,0.0,0.9996,0.0,0.05693]
[1778070157766,77.24,82456.12,0.0,0.9996,0.0,0.05676]
[1778070158775,77.24,82450.5,0.0,0.99959,0.0,0.05711]
[1778070159782,77.24,82445.46,0.0,0.99959,0.0,0.05743]
[1778070161315,77.24,82445.46,0.0,0.99959,0.0,0.05743]
[1778070161333,77.24,82445.46,0.0,0.99959,0.0,0.05743]
[1778070161353,77.24,82442.43,0.0,0.99959,0.0,0.05762]
[1778070166831,77.24,82440.8,0.0,0.99959,0.0,0.05772]
[1778070169852,77.24,82437.62,0.0,0.99959,0.0,0.05792]
[1778070171016,77.24,82437.62,0.0,0.99959,0.0,0.05792]
[1778070171077,77.24,82437.62,0.0,0.99959,0.0,0.05792]
[1778070171117,77.24,82435.05,0.0,0.99959,0.0,0.05809]
[1778070172211,77.24,82435.05,0.0,0.99959,0.0,0.05809]
[1778070172325,77.24,82435.05,0.0,0.99959,0.0,0.05809]
[1778070172426,77.24,82432.71,0.0,0.99959,0.0,0.05824]
[1778070172873,77.24,82430.38,0.0,0.99958,0.0,0.05838]
[1778070174887,77.24,82428.38,0.0,0.99958,0.0,0.05851]
[1778070176936,77.24,82428.42,0.0,0.99958,0.0,0.05851]
[1778070177078,77.24,82428.42,0.0,0.99958,0.0,0.05851]
[1778070177089,77.24,82427.3,0.0,0.99958,0.0,0.05858]
[1778070177825,77.24,82427.3,0.0,0.99958,0.0,0.05858]
[1778070178079,77.24,82427.3,0.0,0.99958,0.0,0.05858]
[1778070180299,77.24,82427.3,0.0,0.99958,0.0,0.05858]
[1778070180381,77.24,82427.77,0.0,0.99958,0.0,0.05855]
[1778070180929,77.24,82432.0,0.0,0.99959,0.0,0.05828]
[1778070181936,77.24,82444.03,0.0,0.99959,0.0,0.05752]
[1778070182943,77.24,82457.82,0.0,0.9996,0.0,0.05665]
[1778070184108,77.24,82457.82,0.0,0.9996,0.0,0.05665]
[1778070184140,77.24,82459.24,0.0,0.9996,0.0,0.05656]
[1778070186977,77.24,82464.95,0.0,0.9996,0.0,0.05621]
[1778070192012,77.24,82464.69,0.0,0.9996,0.0,0.05622]
[1778070193019,77.24,82466.38,0.0,0.9996,0.0,0.05612]
[1778070193786,77.24,82466.38,0.0,0.9996,0.0,0.05612]
[1778070193826,77.24,82466.38,0.0,0.9996,0.0,0.05612]
[1778070194026,77.24,82467.85,0.0,0.9996,0.0,0.05603]
[1778070195033,77.24,82469.44,0.0,0.9996,0.0,0.05593]
[1778070196040,77.24,82473.44,0.0,0.99961,0.0,0.05569]
[1778070198054,77.24,82475.11,0.0,0.99961,0.0,0.05558]
[1778070199061,77.24,82477.66,0.0,0.99961,0.0,0.05543]
[1778070202082,77.24,82475.64,0.0,0.99961,0.0,0.05555]
[1778070202617,77.24,82475.64,0.0,0.99961,0.0,0.05555]
[1778070202827,77.24,82475.64,0.0,0.99961,0.0,0.05555]
[1778070211145,77.24,82477.21,0.0,0.99961,0.0,0.05517]
[1778070212552,77.24,82477.3,0.0,0.99961,0.0,0.05516]
[1778070212578,77.24,82477.3,0.0,0.99961,0.0,0.05516]
[1778070213287,77.24,82477.3,0.0,0.99961,0.0,0.05516]
[1778070213329,77.24,82477.3,0.0,0.99961,0.0,0.05516]
[1778070213414,77.24,82477.09,0.0,0.99961,0.0,0.05518]
[1778070215173,77.24,82471.0,0.0,0.99961,0.0,0.05555]
[1778070216180,77.24,82468.77,0.0,0.99961,0.0,0.05568]
[1778070218902,77.24,82468.66,0.0,0.99961,0.0,0.05569]
[1778070219080,77.24,82468.66,0.0,0.99961,0.0,0.05569]
[1778070219447,77.24,82468.66,0.0,0.99961,0.0,0.05569]
[1778070219496,77.24,82469.91,0.0,0.99961,0.0,0.05561]
[1778070219579,77.24,82469.91,0.0,0.99961,0.0,0.05561]
[1778070221215,77.24,82471.66,0.0,0.99961,0.0,0.05551]
[1778070222222,77.24,82474.27,0.0,0.99961,0.0,0.05535]
[1778070224459,77.24,82473.24,0.0,0.99961,0.0,0.05541]
[1778070224579,77.24,82473.56,0.0,0.99961,0.0,0.05539]
[1778070225136,77.24,82473.56,0.0,0.99961,0.0,0.05539]
[1778070225327,77.24,82473.56,0.0,0.99961,0.0,0.05539]
[1778070225419,77.24,82474.42,0.0,0.99961,0.0,0.05534]
[1778070226250,77.24,82475.94,0.0,0.99961,0.0,0.05525]
[1778070227257,77.24,82477.75,0.0,0.99961,0.0,0.05514]
[1778070228264,77.24,82479.83,0.0,0.99961,0.0,0.05501]
[1778070228578,77.24,82479.83,0.0,0.99961,0.0,0.05501]
[1778070228832,77.24,82479.83,0.0,0.99961,0.0,0.05501]
[1778070229447,77.24,82479.83,0.0,0.99961,0.0,0.05501]
[1778070229458,77.24,82474.83,0.0,0.99961,0.0,0.05531]
[1778070229580,77.24,82474.83,0.0,0.99961,0.0,0.05531]
[1778070230278,77.24,82473.32,0.0,0.99961,0.0,0.05541]
[1778070233299,77.24,82476.11,0.0,0.99961,0.0,0.05524]
[1778070236320,77.24,82472.2,0.0,0.99961,0.0,0.05547]
[1778070237010,77.24,82472.2,0.0,0.99961,0.0,0.05547]
[1778070237083,77.24,82472.2,0.0,0.99961,0.0,0.05547]
[1778070237336,77.24,82469.2,0.0,0.99961,0.0,0.05566]
[1778070239341,77.24,82467.31,0.0,0.9996,0.0,0.05577]
[1778070240348,77.24,82462.91,0.0,0.9996,0.0,0.05604]
[1778070241355,77.24,82457.97,0.0,0.9996,0.0,0.05635]
[1778070242362,77.24,82455.85,0.0,0.9996,0.0,0.05648]
[1778070242577,77.24,82455.85,0.0,0.9996,0.0,0.05648]
[1778070242827,77.24,82455.85,0.0,0.9996,0.0,0.05648]
[1778070243462,77.24,82455.85,0.0,0.9996,0.0,0.05648]
[1778070243490,77.24,82454.72,0.0,0.9996,0.0,0.05655]
[1778070243578,77.24,82454.72,0.0,0.9996,0.0,0.05655]
[1778070246390,77.24,82449.25,0.0,0.9996,0.0,0.05689]
[1778070247397,77.24,82443.19,0.0,0.99959,0.0,0.05727]
[1778070248721,77.24,82443.29,0.0,0.99959,0.0,0.05727]
[1778070249411,77.24,82444.0,0.0,0.99959,0.0,0.05722]
[1778070249785,77.24,82444.0,0.0,0.99959,0.0,0.05722]
[1778070250418,77.24,82441.35,0.0,0.99959,0.0,0.05739]
[1778070252432,77.24,82447.59,0.0,0.9996,0.0,0.057]
[1778070253439,77.24,82457.81,0.0,0.9996,0.0,0.05636]
[1778070254446,77.24,82459.14,0.0,0.9996,0.0,0.05628]
[1778070254642,77.24,82459.14,0.0,0.9996,0.0,0.05628]
[1778070254827,77.24,82459.14,0.0,0.9996,0.0,0.05628]
[1778070259481,77.24,82457.69,0.0,0.9996,0.0,0.05637]
[1778070259744,77.24,82457.69,0.0,0.9996,0.0,0.05637]
[1778070259829,77.24,82457.69,0.0,0.9996,0.0,0.05637]
[1778070260488,77.24,82456.7,0.0,0.9996,0.0,0.05643]
[1778070260899,77.24,82456.7,0.0,0.9996,0.0,0.05643]
[1778070261079,77.24,82456.7,0.0,0.9996,0.0,0.05643]
[1778070261495,77.24,82453.77,0.0,0.9996,0.0,0.05661]
[1778070265523,77.24,82452.33,0.0,0.9996,0.0,0.0567]
[1778070267071,77.24,82452.33,0.0,0.9996,0.0,0.0567]
[1778070267078,77.24,82452.33,0.0,0.9996,0.0,0.0567]
[1778070267537,77.24,82452.26,0.0,0.9996,0.0,0.05671]
[1778070268064,77.24,82452.26,0.0,0.9996,0.0,0.05671]
[1778070268081,77.24,82452.26,0.0,0.9996,0.0,0.05671]
[1778070271565,77.24,82451.79,0.0,0.9996,0.0,0.05644]
[1778070277607,77.24,82451.84,0.0,0.9996,0.0,0.05644]
[1778070279518,77.24,82451.84,0.0,0.9996,0.0,0.05644]
[1778070279575,77.24,82451.84,0.0,0.9996,0.0,0.05644]
[1778070279542,77.24,82451.81,0.0,0.9996,0.0,0.05644]
[1778070280280,77.24,82451.81,0.0,0.9996,0.0,0.05644]
[1778070280327,77.24,82451.81,0.0,0.9996,0.0,0.05644]
[1778070280426,77.24,82451.81,0.0,0.9996,0.0,0.05644]
[1778070281635,77.24,82447.57,0.0,0.9996,0.0,0.05671]
[1778070282642,77.24,82442.33,0.0,0.99959,0.0,0.05703]
[1778070283649,77.24,82436.68,0.0,0.99959,0.0,0.05739]
[1778070284656,77.24,82430.21,0.0,0.99959,0.0,0.0578]
[1778070285663,77.24,82424.65,0.0,0.99959,0.0,0.05815]
[1778070286670,77.24,82422.26,0.0,0.99958,0.0,0.05831]
[1778070288032,77.24,82422.26,0.0,0.99958,0.0,0.05831]
[1778070288078,77.24,82422.26,0.0,0.99958,0.0,0.05831]
[1778070288110,77.24,82423.05,0.0,0.99959,0.0,0.05826]
[1778070288684,77.24,82416.42,0.0,0.99958,0.0,0.05868]
[1778070289691,77.24,82412.92,0.0,0.99958,0.0,0.05891]
[1778070292370,77.24,82412.52,0.0,0.99958,0.0,0.05893]
[1778070292579,77.24,82412.52,0.0,0.99958,0.0,0.05893]
[1778070296023,77.24,82411.49,0.0,0.99958,0.0,0.059]
[1778070296076,77.24,82411.49,0.0,0.99958,0.0,0.059]
[1778070296176,77.24,82411.51,0.0,0.99958,0.0,0.059]
[1778070298755,77.24,82413.84,0.0,0.99958,0.0,0.05885]
[1778070302259,77.24,82414.0,0.0,0.99958,0.0,0.05884]
[1778070302330,77.24,82414.0,0.0,0.99958,0.0,0.05884]
[1778070302414,77.24,82412.18,0.0,0.99958,0.0,0.05896]
[1778070302784,77.24,82408.54,0.0,0.99958,0.0,0.05919]
[1778070303800,77.24,82407.22,0.0,0.99958,0.0,0.05928]
[1778070305425,77.24,82407.22,0.0,0.99958,0.0,0.05928]
[1778070305526,77.24,82404.29,0.0,0.99958,0.0,0.05947]
[1778070306820,77.24,82407.21,0.0,0.99958,0.0,0.05928]
[1778070307769,77.24,82407.21,0.0,0.99958,0.0,0.05928]
[1778070307878,77.24,82407.21,0.0,0.99958,0.0,0.05928]
[1778070308115,77.24,82407.21,0.0,0.99958,0.0,0.05928]
[1778070308213,77.24,82406.84,0.0,0.99958,0.0,0.0593]
[1778070310849,77.24,82408.44,0.0,0.99958,0.0,0.0592]
[1778070312862,77.24,82424.89,0.0,0.99959,0.0,0.05814]
[1778070314006,77.24,82424.89,0.0,0.99959,0.0,0.05814]
[1778070314141,77.24,82434.41,0.0,0.99959,0.0,0.05753]
[1778070314876,77.24,82436.05,0.0,0.99959,0.0,0.05743]
[1778070315804,77.24,82436.05,0.0,0.99959,0.0,0.05743]
[1778070315918,77.24,82436.05,0.0,0.99959,0.0,0.05743]
[1778070316222,77.24,82436.05,0.0,0.99959,0.0,0.05743]
[1778070316312,77.24,82436.38,0.0,0.99959,0.0,0.05741]
[1778070317897,77.24,82437.61,0.0,0.99959,0.0,0.05733]
[1778070322932,77.24,82442.41,0.0,0.99959,0.0,0.05703]
[1778070323939,77.24,82443.54,0.0,0.9996,0.0,0.05696]
[1778070325219,77.24,82443.54,0.0,0.9996,0.0,0.05696]
[1778070325327,77.24,82443.54,0.0,0.9996,0.0,0.05696]
[1778070325426,77.24,82445.45,0.0,0.9996,0.0,0.05684]
[1778070331406,77.24,82444.81,0.0,0.9996,0.0,0.05688]
[1778070331436,77.24,82443.09,0.0,0.9996,0.0,0.05669]
[1778070332076,77.24,82443.09,0.0,0.9996,0.0,0.05669]
[1778070332177,77.24,82443.0,0.0,0.9996,0.0,0.0567]
[1778070332845,77.24,82443.0,0.0,0.9996,0.0,0.0567]
[1778070333078,77.24,82443.0,0.0,0.9996,0.0,0.0567]
[1778070339044,77.24,82444.42,0.0,0.9996,0.0,0.05661]
[1778070342065,77.24,82445.56,0.0,0.9996,0.0,0.05654]
[1778070345350,77.24,82445.62,0.0,0.9996,0.0,0.05654]
[1778070345580,77.24,82445.62,0.0,0.9996,0.0,0.05654]
[1778070345426,77.24,82444.36,0.0,0.9996,0.0,0.05661]
[1778070346078,77.24,82444.36,0.0,0.9996,0.0,0.05661]
[1778070346093,77.24,82443.4,0.0,0.9996,0.0,0.05667]
[1778070348107,77.24,82440.48,0.0,0.9996,0.0,0.05686]
[1778070349114,77.24,82432.98,0.0,0.99959,0.0,0.05733]
[1778070349769,77.24,82432.98,0.0,0.99959,0.0,0.05733]
[1778070349827,77.24,82432.98,0.0,0.99959,0.0,0.05733]
[1778070352135,77.24,82429.06,0.0,0.99959,0.0,0.05758]
[1778070355765,77.24,82428.79,0.0,0.99959,0.0,0.05759]
[1778070355825,77.24,82428.79,0.0,0.99959,0.0,0.05759]
[1778070357715,77.24,82429.55,0.0,0.99959,0.0,0.05755]
[1778070357825,77.24,82429.55,0.0,0.99959,0.0,0.05755]
[1778070358177,77.24,82429.79,0.0,0.99959,0.0,0.05753]
[1778070363212,77.24,82429.84,0.0,0.99959,0.0,0.05753]
[1778070368250,77.24,82423.72,0.0,0.99959,0.0,0.05792]
[1778070369257,77.24,82417.53,0.0,0.99958,0.0,0.05831]
[1778070371070,77.24,82416.91,0.0,0.99958,0.0,0.05835]
[1778070371079,77.24,82416.91,0.0,0.99958,0.0,0.05835]
[1778070374292,77.24,82422.42,0.0,0.99959,0.0,0.058]
[1778070375680,77.24,82423.55,0.0,0.99959,0.0,0.05793]
[1778070375828,77.24,82423.55,0.0,0.99959,0.0,0.05793]
[1778070376811,77.24,82423.55,0.0,0.99959,0.0,0.05793]
[1778070376827,77.24,82423.55,0.0,0.99959,0.0,0.05793]
[1778070377313,77.24,82423.52,0.0,0.99959,0.0,0.05793]
[1778070382348,77.24,82422.49,0.0,0.99959,0.0,0.05799]
[1778070387383,77.24,82421.54,0.0,0.99959,0.0,0.05805]
[1778070389067,77.24,82421.2,0.0,0.99959,0.0,0.05808]
[1778070389082,77.24,82421.2,0.0,0.99959,0.0,0.05808]
[1778070389397,77.24,82419.07,0.0,0.99959,0.0,0.05821]
[1778070391411,77.24,82418.69,0.0,0.99959,0.0,0.05794]
[1778070396446,77.24,82418.94,0.0,0.99959,0.0,0.05792]
[1778070397591,77.24,82418.94,0.0,0.99959,0.0,0.05792]
[1778070397826,77.24,82418.72,0.0,0.99959,0.0,0.05794]
[1778070398460,77.24,82416.12,0.0,0.99959,0.0,0.0581]
[1778070399528,77.24,82416.12,0.0,0.99959,0.0,0.0581]
[1778070399580,77.24,82416.12,0.0,0.99959,0.0,0.0581]
[1778070399629,77.24,82415.71,0.0,0.99959,0.0,0.05813]
[1778070403495,77.24,82412.63,0.0,0.99958,0.0,0.05833]
[1778070403728,77.24,82412.63,0.0,0.99958,0.0,0.05833]
[1778070403827,77.24,82412.63,0.0,0.99958,0.0,0.05833]
[1778070404502,77.24,82410.53,0.0,0.99958,0.0,0.05846]
[1778070407348,77.24,82410.73,0.0,0.99958,0.0,0.05845]
[1778070407575,77.24,82410.73,0.0,0.99958,0.0,0.05845]
[1778070407582,77.24,82413.7,0.0,0.99958,0.0,0.05826]
[1778070408536,77.24,82421.84,0.0,0.99959,0.0,0.05774]
[1778070409543,77.24,82425.35,0.0,0.99959,0.0,0.05752]
[1778070410450,77.24,82425.35,0.0,0.99959,0.0,0.05752]
[1778070410580,77.24,82425.35,0.0,0.99959,0.0,0.05752]
[1778070410678,77.24,82423.44,0.0,0.99959,0.0,0.05764]
[1778070416595,77.24,82424.22,0.0,0.99959,0.0,0.05759]
[1778070419663,77.24,82423.52,0.0,0.99959,0.0,0.05763]
[1778070419827,77.24,82424.52,0.0,0.99959,0.0,0.05757]
[1778070425658,77.24,82423.27,0.0,0.99959,0.0,0.05765]
[1778070426535,77.24,82423.27,0.0,0.99959,0.0,0.05765]
[1778070426577,77.24,82423.27,0.0,0.99959,0.0,0.05765]
[1778070427487,77.24,82423.53,0.0,0.99959,0.0,0.05763]
[1778070427588,77.24,82423.53,0.0,0.99959,0.0,0.05763]
[1778070427672,77.24,82423.21,0.0,0.99959,0.0,0.05765]
[1778070429686,77.24,82425.53,0.0,0.99959,0.0,0.0575]
[1778070430693,77.24,82428.07,0.0,0.99959,0.0,0.05734]
[1778070435023,77.24,82426.93,0.0,0.99959,0.0,0.05742]
[1778070435077,77.24,82426.93,0.0,0.99959,0.0,0.05742]
[1778070439852,77.24,82425.12,0.0,0.99959,0.0,0.05753]
[1778070440075,77.24,82425.12,0.0,0.99959,0.0,0.05753]
[1778070440159,77.24,82425.62,0.0,0.99959,0.0,0.0575]
[1778070445798,77.24,82425.77,0.0,0.99959,0.0,0.05749]
[1778070449095,77.24,82424.34,0.0,0.99959,0.0,0.05758]
[1778070449327,77.24,82424.34,0.0,0.99959,0.0,0.05758]
[1778070449826,77.24,82420.51,0.0,0.99959,0.0,0.05782]
[1778070450833,77.24,82418.32,0.0,0.99959,0.0,0.05796]
[1778070451840,77.24,82418.25,0.0,0.99959,0.0,0.05767]
[1778070455183,77.24,82418.25,0.0,0.99959,0.0,0.05767]
[1778070455326,77.24,82418.25,0.0,0.99959,0.0,0.05767]
[1778070456337,77.24,82418.21,0.0,0.99959,0.0,0.05767]
[1778070456576,77.24,82418.21,0.0,0.99959,0.0,0.05767]
[1778070456622,77.24,82418.07,0.0,0.99959,0.0,0.05768]
[1778070459897,77.24,82414.79,0.0,0.99959,0.0,0.05789]
[1778070467803,77.24,82414.2,0.0,0.99959,0.0,0.05793]
[1778070467826,77.24,82414.2,0.0,0.99959,0.0,0.05793]
[1778070467952,77.24,82411.96,0.0,0.99959,0.0,0.05807]
[1778070468962,77.24,82409.08,0.0,0.99958,0.0,0.05825]
[1778070469969,77.24,82406.89,0.0,0.99958,0.0,0.05839]
[1778070472716,77.24,82406.78,0.0,0.99958,0.0,0.0584]
[1778070473278,77.24,82407.15,0.0,0.99958,0.0,0.05838]
[1778070473325,77.24,82407.15,0.0,0.99958,0.0,0.05838]
[1778070473375,77.24,82407.74,0.0,0.99958,0.0,0.05834]
[1778070479032,77.24,82402.71,0.0,0.99958,0.0,0.05866]
[1778070480040,77.24,82398.27,0.0,0.99958,0.0,0.05895]
[1778070484068,77.24,82392.61,0.0,0.99958,0.0,0.05932]
[1778070485075,77.24,82385.91,0.0,0.99957,0.0,0.05976]
[1778070490113,77.24,82383.93,0.0,0.99957,0.0,0.05989]
[1778070495148,77.24,82383.06,0.0,0.99957,0.0,0.05994]
[1778070496155,77.24,82387.99,0.0,0.99957,0.0,0.05962]
[1778070497162,77.24,82390.29,0.0,0.99958,0.0,0.05947]
[1778070502197,77.24,82389.91,0.0,0.99957,0.0,0.05949]
[1778070507232,77.24,82388.38,0.0,0.99957,0.0,0.05959]
[1778070511260,77.24,82388.44,0.0,0.99958,0.0,0.05929]
[1778070516295,77.24,82387.91,0.0,0.99958,0.0,0.05932]
[1778070522337,77.24,82387.86,0.0,0.99958,0.0,0.05932]
[1778070527372,77.24,82388.66,0.0,0.99958,0.0,0.05927]
[1778070532408,77.24,82387.83,0.0,0.99958,0.0,0.05932]
[1778070538455,77.24,82387.49,0.0,0.99958,0.0,0.05935]
[1778070540464,77.24,82384.1,0.0,0.99957,0.0,0.05957]
[1778070545499,77.24,82383.9,0.0,0.99957,0.0,0.05958]
[1778070550534,77.24,82383.54,0.0,0.99957,0.0,0.05961]
[1778070553555,77.24,82390.47,0.0,0.99958,0.0,0.05915]
[1778070554562,77.24,82394.5,0.0,0.99958,0.0,0.05889]
[1778070555569,77.24,82392.17,0.0,0.99958,0.0,0.05904]
[1778070556576,77.24,82388.41,0.0,0.99958,0.0,0.05929]
[1778070557583,77.24,82386.0,0.0,0.99958,0.0,0.05944]
[1778070567654,77.24,82386.25,0.0,0.99958,0.0,0.05943]
[1778070571682,77.24,82385.98,0.0,0.99958,0.0,0.05914]
[1778070576717,77.24,82377.88,0.0,0.99957,0.0,0.05967]
[1778070581752,77.24,82378.75,0.0,0.99957,0.0,0.05961]
[1778070585780,77.24,82381.38,0.0,0.99957,0.0,0.05944]
[1778070587794,77.24,82383.88,0.0,0.99958,0.0,0.05928]
[1778070590815,77.24,82386.27,0.0,0.99958,0.0,0.05912]
[1778070595601,77.24,82388.01,0.0,0.99958,0.0,0.05901]
[1778070600885,77.24,82387.39,0.0,0.99958,0.0,0.05905]
[1778070602899,77.24,82390.69,0.0,0.99958,0.0,0.05884]
[1778070603255,77.24,82390.69,0.0,0.99958,0.0,0.05884]
[1778070603373,77.24,82390.69,0.0,0.99958,0.0,0.05884]
[1778070603575,77.24,82390.69,0.0,0.99958,0.0,0.05884]
[1778070603856,77.24,82390.69,0.0,0.99958,0.0,0.05884]
[1778070603906,77.24,82389.16,0.0,0.99958,0.0,0.05893]
[1778070610267,77.24,82389.11,0.0,0.99958,0.0,0.05894]
[1778070610495,77.24,82389.11,0.0,0.99958,0.0,0.05894]
[1778070610757,77.24,82389.11,0.0,0.99958,0.0,0.05894]
[1778070610942,77.24,82389.16,0.0,0.99958,0.0,0.05893]
[1778070615990,77.24,82388.46,0.0,0.99958,0.0,0.05898]
[1778070618004,77.24,82384.11,0.0,0.99958,0.0,0.05926]
[1778070623039,77.24,82382.85,0.0,0.99958,0.0,0.05935]
[1778070627690,77.24,82382.85,0.0,0.99958,0.0,0.05935]
[1778070627760,77.24,82382.85,0.0,0.99958,0.0,0.05935]
[1778070629081,77.24,82387.72,0.0,0.99958,0.0,0.05903]
[1778070631095,77.24,82388.32,0.0,0.99958,0.0,0.05869]
[1778070632102,77.24,82385.73,0.0,0.99958,0.0,0.05885]
[1778070634116,77.24,82375.11,0.0,0.99957,0.0,0.05955]
[1778070635124,77.24,82369.21,0.0,0.99957,0.0,0.05993]
[1778070640158,77.24,82376.12,0.0,0.99957,0.0,0.05948]
[1778070641165,77.24,82380.35,0.0,0.99958,0.0,0.0592]
[1778070642054,77.24,82380.35,0.0,0.99958,0.0,0.0592]
[1778070642087,77.24,82380.35,0.0,0.99958,0.0,0.0592]
[1778070642201,77.24,82380.35,0.0,0.99958,0.0,0.0592]
[1778070642397,77.24,82380.35,0.0,0.99958,0.0,0.0592]
[1778070642436,77.24,82380.35,0.0,0.99958,0.0,0.0592]
[1778070642482,77.24,82381.29,0.0,0.99958,0.0,0.05914]
[1778070643179,77.24,82383.55,0.0,0.99958,0.0,0.059]
[1778070648214,77.24,82383.81,0.0,0.99958,0.0,0.05898]
[1778070653249,77.24,82383.68,0.0,0.99958,0.0,0.05899]
[1778070655263,77.24,82375.85,0.0,0.99957,0.0,0.0595]
[1778070656271,77.24,82366.6,0.0,0.99957,0.0,0.06011]
[1778070657014,77.24,82366.6,0.0,0.99957,0.0,0.06011]
[1778070657087,77.24,82366.6,0.0,0.99957,0.0,0.06011]
[1778070657913,77.24,82366.6,0.0,0.99957,0.0,0.06011]
[1778070657875,77.24,82363.75,0.0,0.99957,0.0,0.06029]
[1778070658029,77.24,82363.75,0.0,0.99957,0.0,0.06029]
[1778070661306,77.24,82359.33,0.0,0.99957,0.0,0.06059]
[1778070663133,77.24,82357.9,0.0,0.99956,0.0,0.06068]
[1778070663206,77.24,82357.9,0.0,0.99956,0.0,0.06068]
[1778070663320,77.24,82357.9,0.0,0.99956,0.0,0.06068]
[1778070663532,77.24,82357.41,0.0,0.99956,0.0,0.06071]
[1778070669362,77.24,82355.52,0.0,0.99956,0.0,0.06084]
[1778070670769,77.24,82355.52,0.0,0.99956,0.0,0.06084]
[1778070670817,77.24,82355.52,0.0,0.99956,0.0,0.06084]
[1778070676425,77.24,82359.2,0.0,0.99957,0.0,0.0606]
[1778070677123,77.24,82359.2,0.0,0.99957,0.0,0.0606]
[1778070677224,77.24,82359.2,0.0,0.99957,0.0,0.0606]
[1778070677336,77.24,82359.2,0.0,0.99957,0.0,0.0606]
[1778070677570,77.24,82359.2,0.0,0.99957,0.0,0.0606]
[1778070677599,77.24,82359.2,0.0,0.99957,0.0,0.0606]
[1778070677672,77.24,82362.53,0.0,0.99957,0.0,0.06037]
[1778070682776,77.24,82363.62,0.0,0.99957,0.0,0.0603]
[1778070682880,77.24,82363.62,0.0,0.99957,0.0,0.0603]
[1778070682928,77.24,82362.52,0.0,0.99957,0.0,0.06038]
[1778070683196,77.24,82362.52,0.0,0.99957,0.0,0.06038]
[1778070683227,77.24,82362.52,0.0,0.99957,0.0,0.06038]
[1778070683341,77.24,82362.52,0.0,0.99957,0.0,0.06038]
[1778070688510,77.24,82363.03,0.0,0.99957,0.0,0.06034]
[1778070690452,77.24,82363.03,0.0,0.99957,0.0,0.06034]
[1778070690518,77.24,82363.03,0.0,0.99957,0.0,0.06034]
[1778070690614,77.24,82362.89,0.0,0.99957,0.0,0.06035]
[1778070691531,77.24,82363.14,0.0,0.99957,0.0,0.06003]
[1778070693434,77.24,82362.67,0.0,0.99957,0.0,0.06006]
[1778070693465,77.24,82362.67,0.0,0.99957,0.0,0.06006]
[1778070697534,77.24,82360.87,0.0,0.99957,0.0,0.06018]
[1778070697574,77.24,82360.87,0.0,0.99957,0.0,0.06018]
[1778070697688,77.24,82360.87,0.0,0.99957,0.0,0.06018]
[1778070697780,77.24,82360.9,0.0,0.99957,0.0,0.06017]
[1778070698669,77.24,82360.9,0.0,0.99957,0.0,0.06017]
[1778070698779,77.24,82360.9,0.0,0.99957,0.0,0.06017]
[1778070702611,77.24,82359.0,0.0,0.99957,0.0,0.0603]
[1778070703184,77.24,82359.0,0.0,0.99957,0.0,0.0603]
[1778070703232,77.24,82359.0,0.0,0.99957,0.0,0.0603]
[1778070703618,77.24,82357.25,0.0,0.99957,0.0,0.06042]
[1778070705893,77.24,82356.69,0.0,0.99957,0.0,0.06045]
[1778070705945,77.24,82356.69,0.0,0.99957,0.0,0.06045]
[1778070706639,77.24,82359.51,0.0,0.99957,0.0,0.06027]
[1778070711674,77.24,82358.05,0.0,0.99957,0.0,0.06036]
[1778070713081,77.24,82356.81,0.0,0.99957,0.0,0.06044]
[1778070713196,77.24,82356.81,0.0,0.99957,0.0,0.06044]
[1778070713535,77.24,82356.81,0.0,0.99957,0.0,0.06044]
[1778070713569,77.24,82356.81,0.0,0.99957,0.0,0.06044]
[1778070713688,77.24,82353.54,0.0,0.99956,0.0,0.06066]
[1778070715702,77.24,82356.01,0.0,0.99957,0.0,0.0605]
[1778070717716,77.24,82359.34,0.0,0.99957,0.0,0.06028]
[1778070718295,77.24,82359.34,0.0,0.99957,0.0,0.06028]
[1778070718317,77.24,82359.34,0.0,0.99957,0.0,0.06028]
[1778070718429,77.24,82359.34,0.0,0.99957,0.0,0.06028]
[1778070718732,77.24,82359.34,0.0,0.99957,0.0,0.06028]
[1778070718834,77.24,82359.34,0.0,0.99957,0.0,0.06028]
[1778070718948,77.24,82359.34,0.0,0.99957,0.0,0.06028]
[1778070718982,77.24,82359.48,0.0,0.99957,0.0,0.06027]
[1778070719730,77.24,82362.52,0.0,0.99957,0.0,0.06007]
[1778070720625,77.24,82362.52,0.0,0.99957,0.0,0.06007]
[1778070725773,77.24,82364.25,0.0,0.99957,0.0,0.05995]
[1778070727614,77.24,82364.81,0.0,0.99957,0.0,0.05992]
[1778070727640,77.24,82364.81,0.0,0.99957,0.0,0.05992]
[1778070727820,77.24,82364.81,0.0,0.99957,0.0,0.05992]
[1778070727828,77.24,82364.81,0.0,0.99957,0.0,0.05992]
[1778070727865,77.24,82364.81,0.0,0.99957,0.0,0.05992]
[1778070727965,77.24,82365.36,0.0,0.99957,0.0,0.05988]
[1778070728077,77.24,82365.36,0.0,0.99957,0.0,0.05988]
[1778070731815,77.24,82363.21,0.0,0.99957,0.0,0.06002]
[1778070736850,77.24,82363.55,0.0,0.99957,0.0,0.06]
[1778070737873,77.24,82363.55,0.0,0.99957,0.0,0.06]
[1778070737932,77.24,82363.55,0.0,0.99957,0.0,0.06]
[1778070738028,77.24,82363.33,0.0,0.99957,0.0,0.06001]
[1778070738077,77.24,82363.33,0.0,0.99957,0.0,0.06001]
[1778070738135,77.24,82363.33,0.0,0.99957,0.0,0.06001]
[1778070738187,77.24,82363.33,0.0,0.99957,0.0,0.06001]
[1778070738327,77.24,82363.33,0.0,0.99957,0.0,0.06001]
[1778070738864,77.24,82362.88,0.0,0.99957,0.0,0.06004]
[1778070739871,77.24,82361.16,0.0,0.99957,0.0,0.06016]
[1778070740329,77.24,82361.16,0.0,0.99957,0.0,0.06016]
[1778070740579,77.24,82361.16,0.0,0.99957,0.0,0.06016]
[1778070740604,77.24,82361.16,0.0,0.99957,0.0,0.06016]
[1778070740878,77.24,82361.07,0.0,0.99957,0.0,0.06016]
[1778070742892,77.24,82363.56,0.0,0.99957,0.0,0.06]
[1778070743671,77.24,82363.56,0.0,0.99957,0.0,0.06]
[1778070743781,77.24,82363.56,0.0,0.99957,0.0,0.06]
[1778070743830,77.24,82363.56,0.0,0.99957,0.0,0.06]
[1778070743889,77.24,82363.56,0.0,0.99957,0.0,0.06]
[1778070744009,77.24,82363.56,0.0,0.99957,0.0,0.06]
[1778070744078,77.24,82362.71,0.0,0.99957,0.0,0.06005]
[1778070744119,77.24,82362.71,0.0,0.99957,0.0,0.06005]
[1778070744331,77.24,82362.71,0.0,0.99957,0.0,0.06005]
[1778070744580,77.24,82362.71,0.0,0.99957,0.0,0.06005]
[1778070744691,77.24,82362.71,0.0,0.99957,0.0,0.06005]
[1778070744806,77.24,82362.71,0.0,0.99957,0.0,0.06005]
[1778070744828,77.24,82362.71,0.0,0.99957,0.0,0.06005]
[1778070744937,77.24,82362.71,0.0,0.99957,0.0,0.06005]
[1778070745038,77.24,82363.66,0.0,0.99957,0.0,0.05999]
[1778070746329,77.24,82363.59,0.0,0.99957,0.0,0.06]
[1778070746577,77.24,82363.59,0.0,0.99957,0.0,0.06]
[1778070746692,77.24,82363.59,0.0,0.99957,0.0,0.06]
[1778070746819,77.24,82363.59,0.0,0.99957,0.0,0.06]
[1778070746828,77.24,82363.59,0.0,0.99957,0.0,0.06]
[1778070746939,77.24,82363.59,0.0,0.99957,0.0,0.06]
[1778070748330,77.24,82363.94,0.0,0.99957,0.0,0.05997]
[1778070748580,77.24,82363.94,0.0,0.99957,0.0,0.05997]
[1778070748632,77.24,82363.94,0.0,0.99957,0.0,0.05997]
[1778070748934,77.24,82362.99,0.0,0.99957,0.0,0.06004]
[1778070750333,77.24,82363.59,0.0,0.99957,0.0,0.06]
[1778070750579,77.24,82363.59,0.0,0.99957,0.0,0.06]
[1778070750683,77.24,82363.59,0.0,0.99957,0.0,0.06]
[1778070750794,77.24,82363.59,0.0,0.99957,0.0,0.06]
[1778070750825,77.24,82363.59,0.0,0.99957,0.0,0.06]
[1778070750905,77.24,82363.59,0.0,0.99957,0.0,0.06]
[1778070752326,77.24,82364.32,0.0,0.99957,0.0,0.05964]
[1778070752576,77.24,82364.32,0.0,0.99957,0.0,0.05964]
[1778070752689,77.24,82364.32,0.0,0.99957,0.0,0.05964]
[1778070752962,77.24,82367.0,0.0,0.99957,0.0,0.05947]
[1778070753969,77.24,82371.19,0.0,0.99958,0.0,0.05919]
[1778070754329,77.24,82371.19,0.0,0.99958,0.0,0.05919]
[1778070754527,77.24,82371.19,0.0,0.99958,0.0,0.05919]
[1778070754559,77.24,82371.19,0.0,0.99958,0.0,0.05919]
[1778070754575,77.24,82371.19,0.0,0.99958,0.0,0.05919]
[1778070754616,77.24,82371.19,0.0,0.99958,0.0,0.05919]
[1778070754671,77.24,82371.19,0.0,0.99958,0.0,0.05919]
[1778070754826,77.24,82371.19,0.0,0.99958,0.0,0.05919]
[1778070754937,77.24,82371.19,0.0,0.99958,0.0,0.05919]
[1778070754976,77.24,82374.23,0.0,0.99958,0.0,0.05899]
[1778070755988,77.24,82376.57,0.0,0.99958,0.0,0.05884]
[1778070756993,77.24,82383.08,0.0,0.99958,0.0,0.05842]
[1778070758328,77.24,82382.63,0.0,0.99958,0.0,0.05845]
[1778070758580,77.24,82382.63,0.0,0.99958,0.0,0.05845]
[1778070758663,77.24,82382.63,0.0,0.99958,0.0,0.05845]
[1778070758803,77.24,82382.63,0.0,0.99958,0.0,0.05845]
[1778070758825,77.24,82382.63,0.0,0.99958,0.0,0.05845]
[1778070758937,77.24,82382.63,0.0,0.99958,0.0,0.05845]
[1778070759007,77.24,82382.65,0.0,0.99958,0.0,0.05845]
[1778070761021,77.24,82384.2,0.0,0.99958,0.0,0.05835]
[1778070762326,77.24,82385.09,0.0,0.99958,0.0,0.05829]
[1778070762578,77.24,82385.09,0.0,0.99958,0.0,0.05829]
[1778070762697,77.24,82385.09,0.0,0.99958,0.0,0.05829]
[1778070763035,77.24,82386.74,0.0,0.99958,0.0,0.05819]
[1778070766328,77.24,82385.42,0.0,0.99958,0.0,0.05827]
[1778070766577,77.24,82385.42,0.0,0.99958,0.0,0.05827]
[1778070766690,77.24,82385.42,0.0,0.99958,0.0,0.05827]
[1778070767063,77.24,82384.82,0.0,0.99958,0.0,0.05831]
[1778070770084,77.24,82380.2,0.0,0.99958,0.0,0.05861]
[1778070770110,77.24,82380.2,0.0,0.99958,0.0,0.05861]
[1778070770168,77.24,82380.2,0.0,0.99958,0.0,0.05861]
[1778070770180,77.24,82380.2,0.0,0.99958,0.0,0.05861]
[1778070770281,77.24,82380.2,0.0,0.99958,0.0,0.05861]
[1778070770328,77.24,82380.2,0.0,0.99958,0.0,0.05861]
[1778070770437,77.24,82380.2,0.0,0.99958,0.0,0.05861]
[1778070771091,77.24,82381.21,0.0,0.99958,0.0,0.05854]
[1778070774328,77.24,82382.24,0.0,0.99958,0.0,0.05848]
[1778070774475,77.24,82382.24,0.0,0.99958,0.0,0.05848]
[1778070774539,77.24,82382.24,0.0,0.99958,0.0,0.05848]
[1778070774579,77.24,82382.24,0.0,0.99958,0.0,0.05848]
[1778070774586,77.24,82382.24,0.0,0.99958,0.0,0.05848]
[1778070774825,77.24,82382.24,0.0,0.99958,0.0,0.05848]
[1778070774894,77.24,82384.0,0.0,0.99958,0.0,0.05836]
[1778070775119,77.24,82388.08,0.0,0.99958,0.0,0.0581]
[1778070777133,77.24,82392.16,0.0,0.99959,0.0,0.05784]
[1778070778140,77.24,82393.45,0.0,0.99959,0.0,0.05776]
[1778070779147,77.24,82394.98,0.0,0.99959,0.0,0.05766]
[1778070780154,77.24,82403.13,0.0,0.99959,0.0,0.05714]
[1778070782070,77.24,82403.13,0.0,0.99959,0.0,0.05714]
[1778070782104,77.24,82407.54,0.0,0.99959,0.0,0.05687]
[1778070782213,77.24,82407.54,0.0,0.99959,0.0,0.05687]
[1778070782300,77.24,82407.54,0.0,0.99959,0.0,0.05687]
[1778070782327,77.24,82407.54,0.0,0.99959,0.0,0.05687]
[1778070782401,77.24,82407.1,0.0,0.99959,0.0,0.05689]
[1778070783625,77.24,82407.1,0.0,0.99959,0.0,0.05689]
[1778070783689,77.24,82407.1,0.0,0.99959,0.0,0.05689]
[1778070783773,77.24,82407.1,0.0,0.99959,0.0,0.05689]
[1778070783885,77.24,82407.1,0.0,0.99959,0.0,0.05689]
[1778070783950,77.24,82407.1,0.0,0.99959,0.0,0.05689]
[1778070784037,77.24,82407.45,0.0,0.99959,0.0,0.05687]
[1778070784182,77.24,82409.19,0.0,0.9996,0.0,0.05676]
[1778070785829,77.24,82409.19,0.0,0.9996,0.0,0.05676]
[1778070786081,77.24,82409.19,0.0,0.9996,0.0,0.05676]
[1778070786107,77.24,82408.8,0.0,0.99959,0.0,0.05679]
[1778070786219,77.24,82408.8,0.0,0.99959,0.0,0.05679]
[1778070786577,77.24,82408.8,0.0,0.99959,0.0,0.05679]
[1778070786648,77.24,82410.69,0.0,0.9996,0.0,0.05667]
[1778070789885,77.24,82410.72,0.0,0.9996,0.0,0.05667]
[1778070789934,77.24,82410.72,0.0,0.9996,0.0,0.05667]
[1778070790044,77.24,82410.72,0.0,0.9996,0.0,0.05667]
[1778070790077,77.24,82410.72,0.0,0.9996,0.0,0.05667]
[1778070790094,77.24,82413.11,0.0,0.9996,0.0,0.05652]
[1778070790189,77.24,82413.11,0.0,0.9996,0.0,0.05652]
[1778070790296,77.24,82413.11,0.0,0.9996,0.0,0.05652]
[1778070790326,77.24,82413.11,0.0,0.9996,0.0,0.05652]
[1778070790409,77.24,82413.11,0.0,0.9996,0.0,0.05652]
[1778070791352,77.24,82413.86,0.0,0.9996,0.0,0.05647]
[1778070791768,77.24,82412.31,0.0,0.9996,0.0,0.05657]
[1778070792238,77.24,82408.96,0.0,0.99959,0.0,0.05678]
[1778070793829,77.24,82408.96,0.0,0.99959,0.0,0.05678]
[1778070793892,77.24,82408.96,0.0,0.99959,0.0,0.05678]
[1778070794077,77.24,82408.96,0.0,0.99959,0.0,0.05678]
[1778070794116,77.24,82406.02,0.0,0.99959,0.0,0.05696]
[1778070794252,77.24,82405.0,0.0,0.99959,0.0,0.05703]
[1778070797826,77.24,82405.14,0.0,0.99959,0.0,0.05702]
[1778070798076,77.24,82405.14,0.0,0.99959,0.0,0.05702]
[1778070798187,77.24,82404.86,0.0,0.99959,0.0,0.05703]
[1778070801830,77.24,82404.99,0.0,0.99959,0.0,0.05703]
[1778070802077,77.24,82404.99,0.0,0.99959,0.0,0.05703]
[1778070801927,77.24,82403.36,0.0,0.99959,0.0,0.05713]
[1778070802167,77.24,82403.36,0.0,0.99959,0.0,0.05713]
[1778070802279,77.24,82403.36,0.0,0.99959,0.0,0.05713]
[1778070802328,77.24,82403.36,0.0,0.99959,0.0,0.05713]
[1778070802391,77.24,82403.36,0.0,0.99959,0.0,0.05713]
[1778070802504,77.24,82403.36,0.0,0.99959,0.0,0.05713]
[1778070802577,77.24,82403.36,0.0,0.99959,0.0,0.05713]
[1778070803315,77.24,82402.5,0.0,0.99959,0.0,0.05718]
[1778070804322,77.24,82398.39,0.0,0.99959,0.0,0.05744]
[1778070805329,77.24,82395.92,0.0,0.99959,0.0,0.0576]
[1778070806336,77.24,82398.53,0.0,0.99959,0.0,0.05743]
[1778070807343,77.24,82399.88,0.0,0.99959,0.0,0.05735]
[1778070808351,77.24,82398.8,0.0,0.99959,0.0,0.05742]
[1778070811374,77.24,82398.27,0.0,0.99959,0.0,0.05715]
[1778070813388,77.24,82396.72,0.0,0.99959,0.0,0.05725]
[1778070818470,77.24,82396.1,0.0,0.99959,0.0,0.05729]
[1778070818538,77.24,82398.34,0.0,0.99959,0.0,0.05715]
[1778070819430,77.24,82399.88,0.0,0.99959,0.0,0.05705]
[1778070821445,77.24,82398.82,0.0,0.99959,0.0,0.05712]
[1778070822451,77.24,82397.48,0.0,0.99959,0.0,0.0572]
[1778070823458,77.24,82396.44,0.0,0.99959,0.0,0.05727]
[1778070824465,77.24,82391.91,0.0,0.99959,0.0,0.05756]
[1778070825472,77.24,82389.22,0.0,0.99959,0.0,0.05773]
[1778070826479,77.24,82390.11,0.0,0.99959,0.0,0.05767]
[1778070830984,77.24,82390.23,0.0,0.99959,0.0,0.05766]
[1778070831085,77.24,82392.7,0.0,0.99959,0.0,0.05751]
[1778070831825,77.24,82392.7,0.0,0.99959,0.0,0.05751]
[1778070831940,77.24,82392.7,0.0,0.99959,0.0,0.05751]
[1778070832050,77.24,82392.7,0.0,0.99959,0.0,0.05751]
[1778070832076,77.24,82392.7,0.0,0.99959,0.0,0.05751]
[1778070832127,77.24,82393.91,0.0,0.99959,0.0,0.05743]
[1778070838563,77.24,82393.04,0.0,0.99959,0.0,0.05749]
[1778070842591,77.24,82395.53,0.0,0.99959,0.0,0.05733]
[1778070843598,77.24,82397.87,0.0,0.99959,0.0,0.05718]
[1778070845612,77.24,82394.44,0.0,0.99959,0.0,0.0574]
[1778070847626,77.24,82393.54,0.0,0.99959,0.0,0.05745]
[1778070849640,77.24,82394.89,0.0,0.99959,0.0,0.05737]
[1778070852661,77.24,82394.11,0.0,0.99959,0.0,0.05742]
[1778070854675,77.24,82395.24,0.0,0.99959,0.0,0.05735]
[1778070858704,77.24,82390.49,0.0,0.99959,0.0,0.05765]
[1778070859711,77.24,82389.01,0.0,0.99959,0.0,0.05774]
[1778070861725,77.24,82390.07,0.0,0.99959,0.0,0.05767]
[1778070863162,77.24,82390.07,0.0,0.99959,0.0,0.05767]
[1778070863830,77.24,82389.62,0.0,0.99959,0.0,0.0577]
[1778070863932,77.24,82390.14,0.0,0.99959,0.0,0.05767]
[1778070868776,77.24,82392.89,0.0,0.99959,0.0,0.05749]
[1778070869328,77.24,82392.89,0.0,0.99959,0.0,0.05749]
[1778070871797,77.24,82392.52,0.0,0.99959,0.0,0.05722]
[1778070873034,77.24,82392.52,0.0,0.99959,0.0,0.05722]
[1778070875432,77.24,82392.58,0.0,0.99959,0.0,0.05722]
[1778070877839,77.24,82396.76,0.0,0.99959,0.0,0.05695]
[1778070882876,77.24,82397.27,0.0,0.99959,0.0,0.05692]
[1778070885895,77.24,82400.55,0.0,0.99959,0.0,0.05672]
[1778070887914,77.24,82403.24,0.0,0.9996,0.0,0.05655]
[1778070888921,77.24,82408.44,0.0,0.9996,0.0,0.05622]
[1778070889928,77.24,82414.33,0.0,0.9996,0.0,0.05586]
[1778070890935,77.24,82418.55,0.0,0.9996,0.0,0.0556]
[1778070891943,77.24,82422.21,0.0,0.99961,0.0,0.05537]
[1778070892949,77.24,82426.12,0.0,0.99961,0.0,0.05513]
[1778070897984,77.24,82426.3,0.0,0.99961,0.0,0.05512]
[1778070903019,77.24,82428.12,0.0,0.99961,0.0,0.05501]
[1778070903313,77.24,82428.12,0.0,0.99961,0.0,0.05501]
[1778070903326,77.24,82428.12,0.0,0.99961,0.0,0.05501]
[1778070904026,77.24,82426.48,0.0,0.99961,0.0,0.05511]
[1778070909061,77.24,82426.69,0.0,0.99961,0.0,0.0551]
[1778070911876,77.24,82427.04,0.0,0.99961,0.0,0.05508]
[1778070911971,77.24,82427.04,0.0,0.99961,0.0,0.05508]
[1778070912076,77.24,82427.04,0.0,0.99961,0.0,0.05508]
[1778070912082,77.24,82427.04,0.0,0.99961,0.0,0.05508]
[1778070912138,77.24,82427.17,0.0,0.99961,0.0,0.05507]
[1778070912326,77.24,82427.17,0.0,0.99961,0.0,0.05507]
[1778070916110,77.24,82421.07,0.0,0.9996,0.0,0.05544]
[1778070917117,77.24,82415.69,0.0,0.9996,0.0,0.05577]
[1778070920223,77.24,82416.37,0.0,0.9996,0.0,0.05573]
[1778070920302,77.24,82417.24,0.0,0.9996,0.0,0.05568]
[1778070920326,77.24,82417.24,0.0,0.9996,0.0,0.05568]
[1778070921145,77.24,82418.48,0.0,0.9996,0.0,0.0556]
[1778070922152,77.24,82422.6,0.0,0.99961,0.0,0.05535]
[1778070924166,77.24,82425.3,0.0,0.99961,0.0,0.05518]
[1778070925173,77.24,82427.29,0.0,0.99961,0.0,0.05506]
[1778070925628,77.24,82427.29,0.0,0.99961,0.0,0.05506]
[1778070925687,77.24,82427.29,0.0,0.99961,0.0,0.05506]
[1778070925825,77.24,82427.29,0.0,0.99961,0.0,0.05506]
[1778070926180,77.24,82428.39,0.0,0.99961,0.0,0.05499]
[1778070929201,77.24,82426.06,0.0,0.99961,0.0,0.05514]
[1778070930084,77.24,82426.06,0.0,0.99961,0.0,0.05514]
[1778070930108,77.24,82426.06,0.0,0.99961,0.0,0.05514]
[1778070930208,77.24,82424.96,0.0,0.99961,0.0,0.0552]
[1778070930327,77.24,82424.96,0.0,0.99961,0.0,0.0552]
[1778070931215,77.24,82425.57,0.0,0.99961,0.0,0.05488]
[1778070933229,77.24,82428.85,0.0,0.99961,0.0,0.05468]
[1778070936045,77.24,82428.36,0.0,0.99961,0.0,0.05471]
[1778070936077,77.24,82428.36,0.0,0.99961,0.0,0.05471]
[1778070936155,77.24,82428.36,0.0,0.99961,0.0,0.05471]
[1778070936250,77.24,82428.92,0.0,0.99961,0.0,0.05468]
[1778070936324,77.24,82428.92,0.0,0.99961,0.0,0.05468]
[1778070938264,77.24,82426.86,0.0,0.99961,0.0,0.0548]
[1778070941616,77.24,82427.41,0.0,0.99961,0.0,0.05477]
[1778070941682,77.24,82427.41,0.0,0.99961,0.0,0.05477]
[1778070941833,77.24,82427.41,0.0,0.99961,0.0,0.05477]
[1778070941913,77.24,82424.52,0.0,0.99961,0.0,0.05494]
[1778070943300,77.24,82426.52,0.0,0.99961,0.0,0.05482]
[1778070945314,77.24,82422.19,0.0,0.99961,0.0,0.05509]
[1778070946321,77.24,82410.91,0.0,0.9996,0.0,0.05578]
[1778070947328,77.24,82403.18,0.0,0.9996,0.0,0.05626]
[1778070949342,77.24,82409.44,0.0,0.9996,0.0,0.05587]
[1778070951142,77.24,82409.44,0.0,0.9996,0.0,0.05587]
[1778070951181,77.24,82409.44,0.0,0.9996,0.0,0.05587]
[1778070951237,77.24,82414.22,0.0,0.9996,0.0,0.05557]
[1778070951327,77.24,82414.22,0.0,0.9996,0.0,0.05557]
[1778070956391,77.24,82411.43,0.0,0.9996,0.0,0.05575]
[1778070960419,77.24,82417.41,0.0,0.99961,0.0,0.05538]
[1778070962119,77.24,82417.41,0.0,0.99961,0.0,0.05538]
[1778070962133,77.24,82417.41,0.0,0.99961,0.0,0.05538]
[1778070962245,77.24,82417.41,0.0,0.99961,0.0,0.05538]
[1778070962176,77.24,82417.93,0.0,0.99961,0.0,0.05535]
[1778070962327,77.24,82417.93,0.0,0.99961,0.0,0.05535]
[1778070962433,77.24,82417.49,0.0,0.99961,0.0,0.05537]
[1778070967468,77.24,82416.1,0.0,0.9996,0.0,0.05546]
[1778070970489,77.24,82413.67,0.0,0.9996,0.0,0.05561]
[1778070971496,77.24,82405.55,0.0,0.9996,0.0,0.05611]
[1778070972503,77.24,82394.35,0.0,0.99959,0.0,0.05681]
[1778070973510,77.24,82390.11,0.0,0.99959,0.0,0.05708]
[1778070975895,77.24,82390.95,0.0,0.99959,0.0,0.05702]
[1778070975932,77.24,82390.95,0.0,0.99959,0.0,0.05702]
[1778070976078,77.24,82390.95,0.0,0.99959,0.0,0.05702]
[1778070976178,77.24,82390.12,0.0,0.99959,0.0,0.05708]
[1778070979553,77.24,82394.08,0.0,0.99959,0.0,0.05683]
[1778070984588,77.24,82393.29,0.0,0.99959,0.0,0.05688]
[1778070989691,77.24,82392.66,0.0,0.99959,0.0,0.05692]
[1778070989756,77.24,82392.66,0.0,0.99959,0.0,0.05692]
[1778070989829,77.24,82392.66,0.0,0.99959,0.0,0.05692]
[1778070989899,77.24,82393.51,0.0,0.99959,0.0,0.05686]
[1778070991642,77.24,82393.53,0.0,0.9996,0.0,0.05657]
[1778070996677,77.24,82393.44,0.0,0.9996,0.0,0.05657]
[1778070997627,77.24,82393.44,0.0,0.9996,0.0,0.05657]
[1778070997692,77.24,82393.44,0.0,0.9996,0.0,0.05657]
[1778070997828,77.24,82393.44,0.0,0.9996,0.0,0.05657]
[1778070997910,77.24,82392.5,0.0,0.9996,0.0,0.05663]
[1778071000705,77.24,82390.39,0.0,0.99959,0.0,0.05676]
[1778071002719,77.24,82384.24,0.0,0.99959,0.0,0.05715]
[1778071003461,77.24,82384.24,0.0,0.99959,0.0,0.05715]
[1778071003504,77.24,82384.24,0.0,0.99959,0.0,0.05715]
[1778071003579,77.24,82384.24,0.0,0.99959,0.0,0.05715]
[1778071003726,77.24,82381.72,0.0,0.99959,0.0,0.05731]
[1778071007754,77.24,82383.44,0.0,0.99959,0.0,0.0572]
[1778071008761,77.24,82385.72,0.0,0.99959,0.0,0.05706]
[1778071009768,77.24,82388.42,0.0,0.99959,0.0,0.05689]
[1778071011298,77.24,82388.42,0.0,0.99959,0.0,0.05689]
[1778071011315,77.24,82388.42,0.0,0.99959,0.0,0.05689]
[1778071011310,77.24,82390.0,0.0,0.99959,0.0,0.05679]
[1778071011782,77.24,82389.91,0.0,0.99959,0.0,0.05679]
[1778071015811,77.24,82396.45,0.0,0.9996,0.0,0.05638]
[1778071016818,77.24,82403.0,0.0,0.9996,0.0,0.05598]
[1778071018146,77.24,82403.0,0.0,0.9996,0.0,0.05598]
[1778071018199,77.24,82403.0,0.0,0.9996,0.0,0.05598]
[1778071018314,77.24,82403.0,0.0,0.9996,0.0,0.05598]
[1778071018328,77.24,82403.0,0.0,0.9996,0.0,0.05598]
[1778071018301,77.24,82404.28,0.0,0.9996,0.0,0.0559]
[1778071018832,77.24,82403.88,0.0,0.9996,0.0,0.05592]
[1778071023867,77.24,82403.26,0.0,0.9996,0.0,0.05596]
[1778071028902,77.24,82398.54,0.0,0.9996,0.0,0.05625]
[1778071029993,77.24,82398.54,0.0,0.9996,0.0,0.05625]
[1778071030078,77.24,82398.54,0.0,0.9996,0.0,0.05625]
[1778071030201,77.24,82398.54,0.0,0.9996,0.0,0.05625]
[1778071030325,77.24,82398.54,0.0,0.9996,0.0,0.05625]
[1778071030302,77.24,82394.13,0.0,0.9996,0.0,0.05653]
[1778071031923,77.24,82392.18,0.0,0.9996,0.0,0.05665]
[1778071032931,77.24,82388.5,0.0,0.99959,0.0,0.05688]
[1778071033937,77.24,82383.84,0.0,0.99959,0.0,0.05718]
[1778071034977,77.24,82383.84,0.0,0.99959,0.0,0.05718]
[1778071035078,77.24,82383.84,0.0,0.99959,0.0,0.05718]
[1778071035093,77.24,82383.84,0.0,0.99959,0.0,0.05718]
[1778071035326,77.24,82383.84,0.0,0.99959,0.0,0.05718]
[1778071035341,77.24,82378.3,0.0,0.99959,0.0,0.05753]
[1778071038972,77.24,82373.44,0.0,0.99959,0.0,0.05784]
[1778071039979,77.24,82364.11,0.0,0.99958,0.0,0.05844]
[1778071041353,77.24,82364.11,0.0,0.99958,0.0,0.05844]
[1778071040986,77.24,82361.11,0.0,0.99958,0.0,0.05863]
[1778071041993,77.24,82357.79,0.0,0.99958,0.0,0.05885]
[1778071044011,77.24,82355.16,0.0,0.99958,0.0,0.05902]
[1778071047017,77.24,82355.32,0.0,0.99958,0.0,0.05901]
[1778071047961,77.24,82354.46,0.0,0.99958,0.0,0.05906]
[1778071048008,77.24,82354.46,0.0,0.99958,0.0,0.05906]
[1778071048076,77.24,82354.46,0.0,0.99958,0.0,0.05906]
[1778071048325,77.24,82354.46,0.0,0.99958,0.0,0.05906]
[1778071048175,77.24,82355.53,0.0,0.99958,0.0,0.05899]
[1778071051060,77.24,82352.43,0.0,0.99958,0.0,0.05889]
[1778071053074,77.24,82355.71,0.0,0.99958,0.0,0.05868]
[1778071055088,77.24,82359.32,0.0,0.99958,0.0,0.05844]
[1778071056088,77.24,82359.32,0.0,0.99958,0.0,0.05844]
[1778071056198,77.24,82359.32,0.0,0.99958,0.0,0.05844]
[1778071056310,77.24,82359.32,0.0,0.99958,0.0,0.05844]
[1778071056327,77.24,82359.32,0.0,0.99958,0.0,0.05844]
[1778071056245,77.24,82361.96,0.0,0.99958,0.0,0.05827]
[1778071057102,77.24,82362.33,0.0,0.99958,0.0,0.05825]
[1778071062137,77.24,82362.02,0.0,0.99958,0.0,0.05827]
[1778071063144,77.24,82363.73,0.0,0.99958,0.0,0.05816]
[1778071065928,77.24,82362.71,0.0,0.99958,0.0,0.05822]
[1778071066040,77.24,82362.71,0.0,0.99958,0.0,0.05822]
[1778071066076,77.24,82362.71,0.0,0.99958,0.0,0.05822]
[1778071066165,77.24,82362.7,0.0,0.99958,0.0,0.05823]
[1778071067172,77.24,82364.3,0.0,0.99958,0.0,0.05812]
[1778071072208,77.24,82364.05,0.0,0.99958,0.0,0.05814]
[1778071077244,77.24,82363.33,0.0,0.99958,0.0,0.05818]
[1778071077452,77.24,82363.33,0.0,0.99958,0.0,0.05818]
[1778071077565,77.24,82363.33,0.0,0.99958,0.0,0.05818]
[1778071077575,77.24,82363.33,0.0,0.99958,0.0,0.05818]
[1778071077688,77.24,82363.33,0.0,0.99958,0.0,0.05818]
[1778071078251,77.24,82363.25,0.0,0.99958,0.0,0.05819]
[1778071079825,77.24,82364.35,0.0,0.99958,0.0,0.05812]
[1778071080076,77.24,82364.35,0.0,0.99958,0.0,0.05812]
[1778071080188,77.24,82364.35,0.0,0.99958,0.0,0.05812]
[1778071080265,77.24,82364.21,0.0,0.99958,0.0,0.05813]
[1778071083825,77.24,82363.77,0.0,0.99958,0.0,0.05816]
[1778071084085,77.24,82363.77,0.0,0.99958,0.0,0.05816]
[1778071084175,77.24,82363.77,0.0,0.99958,0.0,0.05816]
[1778071084294,77.24,82362.53,0.0,0.99958,0.0,0.05824]
[1778071085301,77.24,82361.2,0.0,0.99958,0.0,0.05832]
[1778071087315,77.24,82363.71,0.0,0.99958,0.0,0.05816]
[1778071087829,77.24,82363.71,0.0,0.99958,0.0,0.05816]
[1778071088076,77.24,82363.71,0.0,0.99958,0.0,0.05816]
[1778071088187,77.24,82363.71,0.0,0.99958,0.0,0.05816]
[1778071088322,77.24,82368.41,0.0,0.99959,0.0,0.05786]
[1778071089329,77.24,82365.79,0.0,0.99958,0.0,0.05803]
[1778071091247,77.24,82366.58,0.0,0.99958,0.0,0.05798]
[1778071091327,77.24,82366.58,0.0,0.99958,0.0,0.05798]
[1778071091343,77.24,82367.08,0.0,0.99958,0.0,0.05794]
[1778071091438,77.24,82367.08,0.0,0.99958,0.0,0.05794]
[1778071095371,77.24,82369.94,0.0,0.99959,0.0,0.05776]
[1778071099399,77.24,82368.53,0.0,0.99959,0.0,0.05785]
[1778071100407,77.24,82362.38,0.0,0.99958,0.0,0.05825]
[1778071100636,77.24,82362.38,0.0,0.99958,0.0,0.05825]
[1778071100994,77.24,82362.38,0.0,0.99958,0.0,0.05825]
[1778071101036,77.24,82362.38,0.0,0.99958,0.0,0.05825]
[1778071101414,77.24,82358.08,0.0,0.99958,0.0,0.05852]
[1778071102422,77.24,82355.39,0.0,0.99958,0.0,0.0587]
[1778071104099,77.24,82355.39,0.0,0.99958,0.0,0.0587]
[1778071104194,77.24,82355.39,0.0,0.99958,0.0,0.0587]
[1778071104199,77.24,82354.33,0.0,0.99958,0.0,0.05877]
[1778071106331,77.24,82354.45,0.0,0.99958,0.0,0.05876]
[1778071106392,77.24,82355.55,0.0,0.99958,0.0,0.05869]
[1778071106576,77.24,82355.55,0.0,0.99958,0.0,0.05869]
[1778071106689,77.24,82355.55,0.0,0.99958,0.0,0.05869]
[1778071106800,77.24,82355.55,0.0,0.99958,0.0,0.05869]
[1778071106825,77.24,82355.55,0.0,0.99958,0.0,0.05869]
[1778071106912,77.24,82355.55,0.0,0.99958,0.0,0.05869]
[1778071107013,77.24,82355.94,0.0,0.99958,0.0,0.05866]
[1778071109471,77.24,82354.88,0.0,0.99958,0.0,0.05873]
[1778071110478,77.24,82353.25,0.0,0.99958,0.0,0.05884]
[1778071111485,77.24,82352.02,0.0,0.99958,0.0,0.05861]
[1778071114474,77.24,82352.56,0.0,0.99958,0.0,0.05858]
[1778071118330,77.24,82352.35,0.0,0.99958,0.0,0.05859]
[1778071118394,77.24,82353.11,0.0,0.99958,0.0,0.05854]
[1778071119541,77.24,82351.98,0.0,0.99958,0.0,0.05861]
[1778071124576,77.24,82352.04,0.0,0.99958,0.0,0.05861]
[1778071126423,77.24,82352.04,0.0,0.99958,0.0,0.05861]
[1778071126590,77.24,82350.28,0.0,0.99958,0.0,0.05872]
[1778071128326,77.24,82350.28,0.0,0.99958,0.0,0.05872]
[1778071128436,77.24,82350.28,0.0,0.99958,0.0,0.05872]
[1778071128427,77.24,82349.59,0.0,0.99958,0.0,0.05877]
[1778071130618,77.24,82348.71,0.0,0.99958,0.0,0.05883]
[1778071135653,77.24,82346.05,0.0,0.99958,0.0,0.059]
[1778071138681,77.24,82339.03,0.0,0.99957,0.0,0.05946]
[1778071139683,77.24,82336.18,0.0,0.99957,0.0,0.05965]
[1778071140690,77.24,82326.49,0.0,0.99957,0.0,0.06029]
[1778071141697,77.24,82327.87,0.0,0.99957,0.0,0.0602]
[1778071142704,77.24,82329.94,0.0,0.99957,0.0,0.06006]
[1778071144040,77.24,82333.87,0.0,0.99957,0.0,0.0598]
[1778071144719,77.24,82334.91,0.0,0.99957,0.0,0.05973]
[1778071149754,77.24,82334.96,0.0,0.99957,0.0,0.05973]
[1778071151768,77.24,82333.19,0.0,0.99957,0.0,0.05984]
[1778071156803,77.24,82333.27,0.0,0.99957,0.0,0.05984]
[1778071160831,77.24,82331.59,0.0,0.99957,0.0,0.05995]
[1778071162845,77.24,82330.66,0.0,0.99957,0.0,0.06001]
[1778071163852,77.24,82331.51,0.0,0.99957,0.0,0.05995]
[1778071164859,77.24,82330.66,0.0,0.99957,0.0,0.06001]
[1778071165866,77.24,82335.09,0.0,0.99957,0.0,0.05972]
[1778071166873,77.24,82337.06,0.0,0.99957,0.0,0.05959]
[1778071167880,77.24,82337.88,0.0,0.99957,0.0,0.05953]
[1778071169894,77.24,82338.98,0.0,0.99957,0.0,0.05946]
[1778071171909,77.24,82338.8,0.0,0.99957,0.0,0.05917]
[1778071173922,77.24,82342.65,0.0,0.99958,0.0,0.05892]
[1778071174929,77.24,82346.25,0.0,0.99958,0.0,0.05868]
[1778071175936,77.24,82347.73,0.0,0.99958,0.0,0.05859]
[1778071178957,77.24,82350.59,0.0,0.99958,0.0,0.0584]
[1778071181978,77.24,82351.96,0.0,0.99958,0.0,0.05831]
[1778071182985,77.24,82352.77,0.0,0.99958,0.0,0.05826]
[1778071186007,77.24,82351.48,0.0,0.99958,0.0,0.05834]
[1778071187014,77.24,82350.66,0.0,0.99958,0.0,0.0584]
[1778071188218,77.24,82343.96,0.0,0.99958,0.0,0.05883]
[1778071189027,77.24,82345.54,0.0,0.99958,0.0,0.05873]
[1778071192050,77.24,82347.93,0.0,0.99958,0.0,0.05857]
[1778071193057,77.24,82348.87,0.0,0.99958,0.0,0.05851]
[1778071195071,77.24,82350.13,0.0,0.99958,0.0,0.05843]
[1778071196078,77.24,82348.93,0.0,0.99958,0.0,0.05851]
[1778071199099,77.24,82346.01,0.0,0.99958,0.0,0.0587]
[1778071200107,77.24,82344.53,0.0,0.99958,0.0,0.05879]
[1778071202120,77.24,82341.2,0.0,0.99958,0.0,0.05901]
[1778071203127,77.24,82338.06,0.0,0.99957,0.0,0.05922]
[1778071208166,77.24,82338.36,0.0,0.99957,0.0,0.0592]
[1778071210180,77.24,82335.83,0.0,0.99957,0.0,0.05936]
[1778071211187,77.24,82334.68,0.0,0.99957,0.0,0.05944]
[1778071212195,77.24,82333.53,0.0,0.99957,0.0,0.05951]
[1778071213246,77.24,82330.28,0.0,0.99957,0.0,0.05973]
[1778071214209,77.24,82325.7,0.0,0.99957,0.0,0.06003]
[1778071215216,77.24,82319.69,0.0,0.99956,0.0,0.06043]
[1778071216223,77.24,82314.86,0.0,0.99956,0.0,0.06075]
[1778071220252,77.24,82320.09,0.0,0.99957,0.0,0.0604]
[1778071221259,77.24,82321.82,0.0,0.99957,0.0,0.06029]
[1778071222266,77.24,82323.07,0.0,0.99957,0.0,0.0602]
[1778071223273,77.24,82324.73,0.0,0.99957,0.0,0.06009]
[1778071224280,77.24,82323.8,0.0,0.99957,0.0,0.06015]
[1778071229315,77.24,82320.34,0.0,0.99957,0.0,0.06038]
[1778071230322,77.24,82318.42,0.0,0.99956,0.0,0.06051]
[1778071234379,77.24,82320.82,0.0,0.99957,0.0,0.06004]
[1778071235357,77.24,82329.79,0.0,0.99957,0.0,0.05945]
[1778071236364,77.24,82333.9,0.0,0.99957,0.0,0.05918]
[1778071239385,77.24,82334.85,0.0,0.99957,0.0,0.05912]
[1778071244420,77.24,82334.47,0.0,0.99957,0.0,0.05914]
[1778071246434,77.24,82336.76,0.0,0.99958,0.0,0.05899]
[1778071247441,77.24,82338.55,0.0,0.99958,0.0,0.05888]
[1778071248448,77.24,82333.11,0.0,0.99957,0.0,0.05923]
[1778071249455,77.24,82330.57,0.0,0.99957,0.0,0.0594]
[1778071254490,77.24,82330.98,0.0,0.99957,0.0,0.05937]
[1778071257511,77.24,82329.97,0.0,0.99957,0.0,0.05944]
[1778071259525,77.24,82331.78,0.0,0.99957,0.0,0.05932]
[1778071261539,77.24,82329.72,0.0,0.99957,0.0,0.05945]
[1778071266574,77.24,82329.42,0.0,0.99957,0.0,0.05947]
[1778071268043,77.24,82329.31,0.0,0.99957,0.0,0.05948]
[1778071268332,77.24,82329.31,0.0,0.99957,0.0,0.05948]
[1778071268385,77.24,82329.31,0.0,0.99957,0.0,0.05948]
[1778071268580,77.24,82329.31,0.0,0.99957,0.0,0.05948]
[1778071268486,77.24,82329.31,0.0,0.99957,0.0,0.05948]
[1778071273582,77.24,82329.31,0.0,0.99957,0.0,0.05948]
[1778071275585,77.24,82327.55,0.0,0.99957,0.0,0.0596]
[1778071275697,77.24,82326.1,0.0,0.99957,0.0,0.05969]
[1778071275811,77.24,82326.1,0.0,0.99957,0.0,0.05969]
[1778071275826,77.24,82326.1,0.0,0.99957,0.0,0.05969]
[1778071275912,77.24,82324.92,0.0,0.99957,0.0,0.05977]
[1778071281684,77.24,82324.23,0.0,0.99957,0.0,0.05982]
[1778071287018,77.24,82322.55,0.0,0.99957,0.0,0.05993]
[1778071287077,77.24,82322.55,0.0,0.99957,0.0,0.05993]
[1778071287130,77.24,82322.55,0.0,0.99957,0.0,0.05993]
[1778071287325,77.24,82322.55,0.0,0.99957,0.0,0.05993]
[1778071287372,77.24,82320.47,0.0,0.99957,0.0,0.06007]
[1778071291754,77.24,82321.54,0.0,0.99957,0.0,0.05968]
[1778071293911,77.24,82322.03,0.0,0.99957,0.0,0.05965]
[1778071294015,77.24,82322.03,0.0,0.99957,0.0,0.05965]
[1778071294077,77.24,82322.03,0.0,0.99957,0.0,0.05965]
[1778071294177,77.24,82322.14,0.0,0.99957,0.0,0.05965]
[1778071295782,77.24,82319.36,0.0,0.99957,0.0,0.05983]
[1778071299810,77.24,82317.37,0.0,0.99957,0.0,0.05996]
[1778071300817,77.24,82315.42,0.0,0.99957,0.0,0.06009]
[1778071302101,77.24,82315.42,0.0,0.99957,0.0,0.06009]
[1778071302285,77.24,82315.42,0.0,0.99957,0.0,0.06009]
[1778071302327,77.24,82315.42,0.0,0.99957,0.0,0.06009]
[1778071302381,77.24,82314.01,0.0,0.99957,0.0,0.06018]
[1778071302831,77.24,82308.96,0.0,0.99956,0.0,0.06052]
[1778071303838,77.24,82306.32,0.0,0.99956,0.0,0.0607]
[1778071308873,77.24,82305.81,0.0,0.99956,0.0,0.06073]
[1778071313908,77.24,82304.97,0.0,0.99956,0.0,0.06079]
[1778071318857,77.24,82305.11,0.0,0.99956,0.0,0.06078]
[1778071318869,77.24,82305.11,0.0,0.99956,0.0,0.06078]
[1778071319078,77.24,82305.11,0.0,0.99956,0.0,0.06078]
[1778071319164,77.24,82305.04,0.0,0.99956,0.0,0.06078]
[1778071325992,77.24,82304.11,0.0,0.99956,0.0,0.06084]
[1778071326999,77.24,82301.45,0.0,0.99956,0.0,0.06102]
[1778071329015,77.24,82308.97,0.0,0.99956,0.0,0.06052]
[1778071330022,77.24,82314.51,0.0,0.99957,0.0,0.06015]
[1778071330945,77.24,82314.51,0.0,0.99957,0.0,0.06015]
[1778071331012,77.24,82314.51,0.0,0.99957,0.0,0.06015]
[1778071331082,77.24,82314.51,0.0,0.99957,0.0,0.06015]
[1778071331103,77.24,82313.88,0.0,0.99957,0.0,0.06019]
[1778071333045,77.24,82316.05,0.0,0.99957,0.0,0.06005]
[1778071336066,77.24,82318.74,0.0,0.99957,0.0,0.05987]
[1778071337312,77.24,82318.74,0.0,0.99957,0.0,0.05987]
[1778071337423,77.24,82318.74,0.0,0.99957,0.0,0.05987]
[1778071337507,77.24,82318.15,0.0,0.99957,0.0,0.05991]
[1778071339087,77.24,82322.26,0.0,0.99957,0.0,0.05964]
[1778071340492,77.24,82322.26,0.0,0.99957,0.0,0.05964]
[1778071343531,77.24,82322.51,0.0,0.99957,0.0,0.05962]
[1778071343575,77.24,82322.51,0.0,0.99957,0.0,0.05962]
[1778071343621,77.24,82322.43,0.0,0.99957,0.0,0.05963]
[1778071343826,77.24,82322.43,0.0,0.99957,0.0,0.05963]
[1778071346137,77.24,82325.09,0.0,0.99957,0.0,0.05945]
[1778071351172,77.24,82325.44,0.0,0.99957,0.0,0.05912]
[1778071351950,77.24,82325.44,0.0,0.99957,0.0,0.05912]
[1778071352005,77.24,82325.44,0.0,0.99957,0.0,0.05912]
[1778071352077,77.24,82325.44,0.0,0.99957,0.0,0.05912]
[1778071352179,77.24,82326.65,0.0,0.99958,0.0,0.05904]
[1778071357214,77.24,82327.03,0.0,0.99958,0.0,0.05902]
[1778071358221,77.24,82330.03,0.0,0.99958,0.0,0.05882]
[1778071359228,77.24,82332.04,0.0,0.99958,0.0,0.05869]
[1778071360235,77.24,82334.92,0.0,0.99958,0.0,0.0585]
[1778071360720,77.24,82334.92,0.0,0.99958,0.0,0.0585]
[1778071360753,77.24,82334.92,0.0,0.99958,0.0,0.0585]
[1778071360828,77.24,82334.92,0.0,0.99958,0.0,0.0585]
[1778071361242,77.24,82336.1,0.0,0.99958,0.0,0.05843]
[1778071363084,77.24,82335.7,0.0,0.99958,0.0,0.05845]
[1778071365275,77.24,82338.67,0.0,0.99958,0.0,0.05826]
[1778071365841,77.24,82338.67,0.0,0.99958,0.0,0.05826]
[1778071366973,77.24,82340.39,0.0,0.99958,0.0,0.05815]
[1778071367054,77.24,82340.39,0.0,0.99958,0.0,0.05815]
[1778071367078,77.24,82340.39,0.0,0.99958,0.0,0.05815]
[1778071367288,77.24,82340.63,0.0,0.99958,0.0,0.05814]
[1778071370309,77.24,82342.47,0.0,0.99958,0.0,0.05802]
[1778071374337,77.24,82339.34,0.0,0.99958,0.0,0.05822]
[1778071376990,77.24,82338.01,0.0,0.99958,0.0,0.0583]
[1778071377082,77.24,82338.01,0.0,0.99958,0.0,0.0583]
[1778071377326,77.24,82338.01,0.0,0.99958,0.0,0.0583]
[1778071377358,77.24,82337.06,0.0,0.99958,0.0,0.05837]
[1778071379372,77.24,82334.07,0.0,0.99958,0.0,0.05856]
[1778071380379,77.24,82331.27,0.0,0.99958,0.0,0.05874]
[1778071381490,77.24,82331.27,0.0,0.99958,0.0,0.05874]
[1778071381512,77.24,82331.27,0.0,0.99958,0.0,0.05874]
[1778071381586,77.24,82331.27,0.0,0.99958,0.0,0.05874]
[1778071381686,77.24,82328.35,0.0,0.99958,0.0,0.05893]
[1778071387429,77.24,82329.58,0.0,0.99958,0.0,0.05885]
[1778071390222,77.24,82328.31,0.0,0.99958,0.0,0.05893]
[1778071390300,77.24,82328.31,0.0,0.99958,0.0,0.05893]
[1778071390326,77.24,82328.31,0.0,0.99958,0.0,0.05893]
[1778071390450,77.24,82328.24,0.0,0.99958,0.0,0.05894]
[1778071395485,77.24,82327.19,0.0,0.99958,0.0,0.05901]
[1778071399170,77.24,82327.18,0.0,0.99958,0.0,0.05901]
[1778071399190,77.24,82327.18,0.0,0.99958,0.0,0.05901]
[1778071399298,77.24,82327.18,0.0,0.99958,0.0,0.05901]
[1778071399328,77.24,82327.18,0.0,0.99958,0.0,0.05901]
[1778071399513,77.24,82326.78,0.0,0.99958,0.0,0.05903]
[1778071400520,77.24,82324.99,0.0,0.99957,0.0,0.05915]
[1778071401528,77.24,82322.55,0.0,0.99957,0.0,0.05931]
[1778071403541,77.24,82320.66,0.0,0.99957,0.0,0.05943]
[1778071405064,77.24,82319.09,0.0,0.99957,0.0,0.05954]
[1778071405077,77.24,82319.09,0.0,0.99957,0.0,0.05954]
[1778071405175,77.24,82319.09,0.0,0.99957,0.0,0.05954]
[1778071405326,77.24,82319.09,0.0,0.99957,0.0,0.05954]
[1778071405555,77.24,82319.21,0.0,0.99957,0.0,0.05953]
[1778071406562,77.24,82316.61,0.0,0.99957,0.0,0.0597]
[1778071407569,77.24,82318.48,0.0,0.99957,0.0,0.05958]
[1778071409583,77.24,82321.52,0.0,0.99957,0.0,0.05938]
[1778071410590,77.24,82323.14,0.0,0.99957,0.0,0.05927]
[1778071411078,77.24,82323.14,0.0,0.99957,0.0,0.05927]
[1778071411097,77.24,82323.14,0.0,0.99957,0.0,0.05927]
[1778071411333,77.24,82323.14,0.0,0.99957,0.0,0.05927]
[1778071411598,77.24,82324.91,0.0,0.99958,0.0,0.05885]
[1778071416663,77.24,82323.82,0.0,0.99958,0.0,0.05892]
[1778071421699,77.24,82324.0,0.0,0.99958,0.0,0.05891]
[1778071422789,77.24,82323.35,0.0,0.99958,0.0,0.05895]
[1778071422826,77.24,82323.35,0.0,0.99958,0.0,0.05895]
[1778071422834,77.24,82323.35,0.0,0.99958,0.0,0.05895]
[1778071423081,77.24,82323.35,0.0,0.99958,0.0,0.05895]
[1778071423713,77.24,82324.51,0.0,0.99958,0.0,0.05888]
[1778071427741,77.24,82320.12,0.0,0.99957,0.0,0.05916]
[1778071428563,77.24,82320.12,0.0,0.99957,0.0,0.05916]
[1778071428577,77.24,82320.12,0.0,0.99957,0.0,0.05916]
[1778071428669,77.24,82320.12,0.0,0.99957,0.0,0.05916]
[1778071428748,77.24,82319.02,0.0,0.99957,0.0,0.05923]
[1778071428827,77.24,82319.02,0.0,0.99957,0.0,0.05923]
[1778071432776,77.24,82316.22,0.0,0.99957,0.0,0.05942]
[1778071435302,77.24,82315.87,0.0,0.99957,0.0,0.05944]
[1778071435326,77.24,82315.87,0.0,0.99957,0.0,0.05944]
[1778071435406,77.24,82315.87,0.0,0.99957,0.0,0.05944]
[1778071435512,77.24,82315.87,0.0,0.99957,0.0,0.05944]
[1778071435582,77.24,82315.87,0.0,0.99957,0.0,0.05944]
[1778071435672,77.24,82314.83,0.0,0.99957,0.0,0.05951]
[1778071435797,77.24,82313.33,0.0,0.99957,0.0,0.05961]
[1778071440832,77.24,82312.37,0.0,0.99957,0.0,0.05967]
[1778071445982,77.24,82311.91,0.0,0.99957,0.0,0.0597]
[1778071446076,77.24,82311.91,0.0,0.99957,0.0,0.0597]
[1778071446088,77.24,82311.91,0.0,0.99957,0.0,0.0597]
[1778071446327,77.24,82311.91,0.0,0.99957,0.0,0.0597]
[1778071446367,77.24,82311.91,0.0,0.99957,0.0,0.0597]
[1778071446468,77.24,82310.35,0.0,0.99957,0.0,0.0598]
[1778071448578,77.24,82310.27,0.0,0.99957,0.0,0.05981]
[1778071448825,77.24,82310.52,0.0,0.99957,0.0,0.05979]
[1778071448869,77.24,82310.52,0.0,0.99957,0.0,0.05979]
[1778071448888,77.24,82310.91,0.0,0.99957,0.0,0.05977]
[1778071452576,77.24,82311.21,0.0,0.99957,0.0,0.05975]
[1778071452825,77.24,82311.15,0.0,0.99957,0.0,0.05975]
[1778071452937,77.24,82311.15,0.0,0.99957,0.0,0.05975]
[1778071452999,77.24,82311.19,0.0,0.99957,0.0,0.05975]
[1778071456577,77.24,82311.19,0.0,0.99957,0.0,0.05975]
[1778071456827,77.24,82311.19,0.0,0.99957,0.0,0.05975]
[1778071456938,77.24,82311.19,0.0,0.99957,0.0,0.05975]
[1778071456944,77.24,82311.33,0.0,0.99957,0.0,0.05974]
[1778071457951,77.24,82317.1,0.0,0.99957,0.0,0.05936]
[1778071458958,77.24,82319.55,0.0,0.99957,0.0,0.0592]
[1778071460578,77.24,82319.55,0.0,0.99957,0.0,0.0592]
[1778071460826,77.24,82319.76,0.0,0.99957,0.0,0.05919]
[1778071460906,77.24,82319.76,0.0,0.99957,0.0,0.05919]
[1778071460972,77.24,82317.57,0.0,0.99957,0.0,0.05933]
[1778071464574,77.24,82318.22,0.0,0.99957,0.0,0.05929]
[1778071464826,77.24,82318.93,0.0,0.99957,0.0,0.05924]
[1778071464908,77.24,82318.93,0.0,0.99957,0.0,0.05924]
[1778071465000,77.24,82319.49,0.0,0.99957,0.0,0.0592]
[1778071466216,77.24,82319.49,0.0,0.99957,0.0,0.0592]
[1778071466325,77.24,82319.49,0.0,0.99957,0.0,0.0592]
[1778071466409,77.24,82319.49,0.0,0.99957,0.0,0.0592]
[1778071466459,77.24,82320.05,0.0,0.99957,0.0,0.05917]
[1778071467014,77.24,82325.12,0.0,0.99958,0.0,0.05884]
[1778071468578,77.24,82325.12,0.0,0.99958,0.0,0.05884]
[1778071468634,77.24,82330.19,0.0,0.99958,0.0,0.05851]
[1778071469035,77.24,82333.87,0.0,0.99958,0.0,0.05827]
[1778071470334,77.24,82333.87,0.0,0.99958,0.0,0.05827]
[1778071470448,77.24,82333.87,0.0,0.99958,0.0,0.05827]
[1778071470469,77.24,82338.85,0.0,0.99958,0.0,0.05795]
[1778071472053,77.24,82338.81,0.0,0.99959,0.0,0.05765]
[1778071473148,77.24,82338.81,0.0,0.99959,0.0,0.05765]
[1778071473242,77.24,82338.81,0.0,0.99959,0.0,0.05765]
[1778071473335,77.24,82338.02,0.0,0.99959,0.0,0.0577]
[1778071474827,77.24,82338.01,0.0,0.99959,0.0,0.0577]
[1778071475076,77.24,82338.01,0.0,0.99959,0.0,0.0577]
[1778071475188,77.24,82338.01,0.0,0.99959,0.0,0.0577]
[1778071475289,77.24,82338.08,0.0,0.99959,0.0,0.0577]
[1778071478840,77.24,82338.01,0.0,0.99959,0.0,0.0577]
[1778071478944,77.24,82338.01,0.0,0.99959,0.0,0.0577]
[1778071479057,77.24,82338.01,0.0,0.99959,0.0,0.0577]
[1778071479080,77.24,82338.01,0.0,0.99959,0.0,0.0577]
[1778071479192,77.24,82338.01,0.0,0.99959,0.0,0.0577]
[1778071479293,77.24,82337.83,0.0,0.99959,0.0,0.05771]
[1778071481116,77.24,82335.94,0.0,0.99958,0.0,0.05783]
[1778071482415,77.24,82335.94,0.0,0.99958,0.0,0.05783]
[1778071482440,77.24,82331.87,0.0,0.99958,0.0,0.05809]
[1778071482828,77.24,82331.87,0.0,0.99958,0.0,0.05809]
[1778071482944,77.24,82331.87,0.0,0.99958,0.0,0.05809]
[1778071483130,77.24,82335.81,0.0,0.99958,0.0,0.05784]
[1778071484137,77.24,82336.63,0.0,0.99958,0.0,0.05779]
[1778071486151,77.24,82335.52,0.0,0.99958,0.0,0.05786]
[1778071490179,77.24,82334.55,0.0,0.99958,0.0,0.05792]
[1778071495217,77.24,82334.23,0.0,0.99958,0.0,0.05794]
[1778071497231,77.24,82335.42,0.0,0.99958,0.0,0.05787]
[1778071498238,77.24,82337.94,0.0,0.99959,0.0,0.0577]
[1778071499245,77.24,82343.18,0.0,0.99959,0.0,0.05737]
[1778071500257,77.24,82347.99,0.0,0.99959,0.0,0.05706]
[1778071501263,77.24,82351.94,0.0,0.99959,0.0,0.05681]
[1778071502270,77.24,82352.96,0.0,0.99959,0.0,0.05675]
[1778071503277,77.24,82354.3,0.0,0.99959,0.0,0.05667]
[1778071505291,77.24,82350.51,0.0,0.99959,0.0,0.05691]
[1778071506298,77.24,82346.95,0.0,0.99959,0.0,0.05713]
[1778071512340,77.24,82347.13,0.0,0.99959,0.0,0.05712]
[1778071515376,77.24,82344.97,0.0,0.99959,0.0,0.05726]
[1778071516376,77.24,82341.29,0.0,0.99959,0.0,0.05749]
[1778071517383,77.24,82337.48,0.0,0.99958,0.0,0.05773]
[1778071518390,77.24,82336.31,0.0,0.99958,0.0,0.05781]
[1778071520404,77.24,82335.04,0.0,0.99958,0.0,0.05789]
[1778071524432,77.24,82334.11,0.0,0.99958,0.0,0.05795]
[1778071531481,77.24,82333.94,0.0,0.99959,0.0,0.05766]
[1778071536516,77.24,82333.99,0.0,0.99959,0.0,0.05766]
[1778071539537,77.24,82322.74,0.0,0.99958,0.0,0.05838]
[1778071540544,77.24,82315.64,0.0,0.99958,0.0,0.05884]
[1778071543565,77.24,82311.5,0.0,0.99957,0.0,0.05911]
[1778071544572,77.24,82308.81,0.0,0.99957,0.0,0.05929]
[1778071547593,77.24,82311.18,0.0,0.99957,0.0,0.05913]
[1778071548600,77.24,82313.53,0.0,0.99957,0.0,0.05898]
[1778071550614,77.24,82315.29,0.0,0.99958,0.0,0.05886]
[1778071555649,77.24,82318.71,0.0,0.99958,0.0,0.05864]
[1778071556656,77.24,82319.74,0.0,0.99958,0.0,0.05857]
[1778071558670,77.24,82321.38,0.0,0.99958,0.0,0.05847]
[1778071563705,77.24,82321.95,0.0,0.99958,0.0,0.05843]
[1778071564712,77.24,82321.06,0.0,0.99958,0.0,0.05849]
[1778071566726,77.24,82320.09,0.0,0.99958,0.0,0.05855]
[1778071569747,77.24,82320.92,0.0,0.99958,0.0,0.0585]
[1778071571761,77.24,82318.63,0.0,0.99958,0.0,0.05865]
[1778071573775,77.24,82317.34,0.0,0.99958,0.0,0.05873]
[1778071578810,77.24,82316.02,0.0,0.99958,0.0,0.05882]
[1778071579817,77.24,82314.76,0.0,0.99958,0.0,0.0589]
[1778071584852,77.24,82314.86,0.0,0.99958,0.0,0.05889]
[1778071585859,77.24,82309.99,0.0,0.99957,0.0,0.05921]
[1778071587873,77.24,82307.71,0.0,0.99957,0.0,0.05936]
[1778071592908,77.24,82309.06,0.0,0.99957,0.0,0.05896]
[1778071595929,77.24,82308.07,0.0,0.99957,0.0,0.05903]
[1778071599957,77.24,82311.91,0.0,0.99958,0.0,0.05878]
[1778071600964,77.24,82316.15,0.0,0.99958,0.0,0.0585]
[1778071601971,77.24,82317.33,0.0,0.99958,0.0,0.05843]
[1778071604992,77.24,82322.22,0.0,0.99958,0.0,0.05811]
[1778071605999,77.24,82326.98,0.0,0.99958,0.0,0.0578]
[1778071607006,77.24,82326.01,0.0,0.99958,0.0,0.05787]
[1778071607967,77.24,82326.01,0.0,0.99958,0.0,0.05787]
[1778071608013,77.24,82322.93,0.0,0.99958,0.0,0.05806]
[1778071610831,77.24,82322.33,0.0,0.99958,0.0,0.0581]
[1778071610874,77.24,82322.83,0.0,0.99958,0.0,0.05807]
[1778071610951,77.24,82322.83,0.0,0.99958,0.0,0.05807]
[1778071611078,77.24,82322.83,0.0,0.99958,0.0,0.05807]
[1778071611132,77.24,82322.0,0.0,0.99958,0.0,0.05812]
[1778071615501,77.24,82323.43,0.0,0.99958,0.0,0.05803]
[1778071617076,77.24,82327.5,0.0,0.99958,0.0,0.05777]
[1778071618630,77.24,82327.5,0.0,0.99958,0.0,0.05777]
[1778071618698,77.24,82327.5,0.0,0.99958,0.0,0.05777]
[1778071618828,77.24,82327.5,0.0,0.99958,0.0,0.05777]
[1778071618832,77.24,82331.72,0.0,0.99959,0.0,0.0575]
[1778071621104,77.24,82334.57,0.0,0.99959,0.0,0.05732]
[1778071626139,77.24,82335.95,0.0,0.99959,0.0,0.05723]
[1778071631755,77.24,82335.26,0.0,0.99959,0.0,0.05727]
[1778071634714,77.24,82335.89,0.0,0.99959,0.0,0.05723]
[1778071634768,77.24,82335.89,0.0,0.99959,0.0,0.05723]
[1778071634826,77.24,82335.89,0.0,0.99959,0.0,0.05723]
[1778071634927,77.24,82334.82,0.0,0.99959,0.0,0.0573]
[1778071639457,77.24,82335.45,0.0,0.99959,0.0,0.05726]
[1778071639490,77.24,82346.45,0.0,0.99959,0.0,0.05657]
[1778071640238,77.24,82361.37,0.0,0.9996,0.0,0.05564]
[1778071641245,77.24,82365.08,0.0,0.9996,0.0,0.05541]
[1778071642418,77.24,82365.08,0.0,0.9996,0.0,0.05541]
[1778071642506,77.24,82367.33,0.0,0.9996,0.0,0.05527]
[1778071644266,77.24,82374.65,0.0,0.99961,0.0,0.05482]
[1778071645126,77.24,82374.65,0.0,0.99961,0.0,0.05482]
[1778071645325,77.24,82374.65,0.0,0.99961,0.0,0.05482]
[1778071645348,77.24,82374.88,0.0,0.99961,0.0,0.0548]
[1778071647287,77.24,82378.17,0.0,0.99961,0.0,0.0546]
[1778071648294,77.24,82380.52,0.0,0.99961,0.0,0.05446]
[1778071649301,77.24,82383.05,0.0,0.99961,0.0,0.05431]
[1778071650308,77.24,82386.35,0.0,0.99961,0.0,0.05411]
[1778071651315,77.24,82394.31,0.0,0.99962,0.0,0.05335]
[1778071652322,77.24,82401.9,0.0,0.99962,0.0,0.0529]
[1778071654336,77.24,82407.05,0.0,0.99962,0.0,0.05259]
[1778071655343,77.24,82411.02,0.0,0.99963,0.0,0.05236]
[1778071657357,77.24,82417.68,0.0,0.99963,0.0,0.05197]
[1778071659371,77.24,82415.27,0.0,0.99963,0.0,0.05211]
[1778071660378,77.24,82408.85,0.0,0.99963,0.0,0.05249]
[1778071661385,77.24,82406.77,0.0,0.99962,0.0,0.05261]
[1778071663094,77.24,82406.88,0.0,0.99962,0.0,0.0526]
[1778071663221,77.24,82406.88,0.0,0.99962,0.0,0.0526]
[1778071663328,77.24,82406.88,0.0,0.99962,0.0,0.0526]
[1778071663399,77.24,82406.85,0.0,0.99962,0.0,0.0526]
[1778071664651,77.24,82406.85,0.0,0.99962,0.0,0.0526]
[1778071664683,77.24,82406.85,0.0,0.99962,0.0,0.0526]
[1778071664808,77.24,82406.85,0.0,0.99962,0.0,0.0526]
[1778071664829,77.24,82406.85,0.0,0.99962,0.0,0.0526]
[1778071668875,77.24,82406.41,0.0,0.99962,0.0,0.05263]
[1778071668930,77.24,82406.41,0.0,0.99962,0.0,0.05263]
[1778071668903,77.24,82405.96,0.0,0.99962,0.0,0.05266]
[1778071669082,77.24,82405.96,0.0,0.99962,0.0,0.05266]
[1778071669441,77.24,82405.5,0.0,0.99962,0.0,0.05268]
[1778071673006,77.24,82405.08,0.0,0.99962,0.0,0.05271]
[1778071673056,77.24,82405.08,0.0,0.99962,0.0,0.05271]
[1778071673077,77.24,82405.08,0.0,0.99962,0.0,0.05271]
[1778071676491,77.24,82407.8,0.0,0.99962,0.0,0.05255]
[1778071678145,77.24,82408.6,0.0,0.99963,0.0,0.0525]
[1778071678189,77.24,82408.6,0.0,0.99963,0.0,0.0525]
[1778071678328,77.24,82408.6,0.0,0.99963,0.0,0.0525]
[1778071678505,77.24,82408.75,0.0,0.99963,0.0,0.05249]
[1778071679416,77.24,82408.75,0.0,0.99963,0.0,0.05249]
[1778071679505,77.24,82408.75,0.0,0.99963,0.0,0.05249]
[1778071679579,77.24,82408.75,0.0,0.99963,0.0,0.05249]
[1778071680519,77.24,82412.38,0.0,0.99963,0.0,0.05228]
[1778071681526,77.24,82414.39,0.0,0.99963,0.0,0.05216]
[1778071683853,77.24,82413.22,0.0,0.99963,0.0,0.05223]
[1778071683967,77.24,82413.22,0.0,0.99963,0.0,0.05223]
[1778071683954,77.24,82412.39,0.0,0.99963,0.0,0.05228]
[1778071684077,77.24,82412.39,0.0,0.99963,0.0,0.05228]
[1778071684327,77.24,82412.39,0.0,0.99963,0.0,0.05228]
[1778071684691,77.24,82412.39,0.0,0.99963,0.0,0.05228]
[1778071684717,77.24,82412.39,0.0,0.99963,0.0,0.05228]
[1778071684827,77.24,82412.39,0.0,0.99963,0.0,0.05228]
[1778071684908,77.24,82411.11,0.0,0.99963,0.0,0.05235]
[1778071690589,77.24,82409.63,0.0,0.99963,0.0,0.05244]
[1778071695626,77.24,82409.49,0.0,0.99963,0.0,0.05245]
[1778071699925,77.24,82409.2,0.0,0.99963,0.0,0.05247]
[1778071699967,77.24,82409.2,0.0,0.99963,0.0,0.05247]
[1778071700009,77.24,82409.27,0.0,0.99963,0.0,0.05246]
[1778071700078,77.24,82409.27,0.0,0.99963,0.0,0.05246]
[1778071700191,77.24,82409.27,0.0,0.99963,0.0,0.05246]
[1778071700327,77.24,82409.27,0.0,0.99963,0.0,0.05246]
[1778071700437,77.24,82409.27,0.0,0.99963,0.0,0.05246]
[1778071700662,77.24,82409.43,0.0,0.99963,0.0,0.05245]
[1778071702338,77.24,82409.44,0.0,0.99963,0.0,0.05245]
[1778071702389,77.24,82409.44,0.0,0.99963,0.0,0.05245]
[1778071702578,77.24,82409.44,0.0,0.99963,0.0,0.05245]
[1778071702826,77.24,82409.44,0.0,0.99963,0.0,0.05245]
[1778071702912,77.24,82409.44,0.0,0.99963,0.0,0.05245]
[1778071703032,77.24,82409.58,0.0,0.99963,0.0,0.05244]
[1778071703076,77.24,82409.58,0.0,0.99963,0.0,0.05244]
[1778071703127,77.24,82409.58,0.0,0.99963,0.0,0.05244]
[1778071704689,77.24,82409.56,0.0,0.99963,0.0,0.05244]
[1778071706575,77.24,82409.28,0.0,0.99963,0.0,0.05246]
[1778071706831,77.24,82409.28,0.0,0.99963,0.0,0.05246]
[1778071706945,77.24,82409.28,0.0,0.99963,0.0,0.05246]
[1778071706933,77.24,82409.28,0.0,0.99963,0.0,0.05246]
[1778071710575,77.24,82409.67,0.0,0.99963,0.0,0.05244]
[1778071710825,77.24,82409.67,0.0,0.99963,0.0,0.05244]
[1778071710941,77.24,82409.67,0.0,0.99963,0.0,0.05244]
[1778071710927,77.24,82409.29,0.0,0.99963,0.0,0.05246]
[1778071711739,77.24,82409.21,0.0,0.99963,0.0,0.05219]
[1778071712746,77.24,82402.53,0.0,0.99962,0.0,0.05258]
[1778071713325,77.24,82402.53,0.0,0.99962,0.0,0.05258]
[1778071713438,77.24,82402.53,0.0,0.99962,0.0,0.05258]
[1778071713550,77.24,82402.53,0.0,0.99962,0.0,0.05258]
[1778071713590,77.24,82402.53,0.0,0.99962,0.0,0.05258]
[1778071713681,77.24,82402.53,0.0,0.99962,0.0,0.05258]
[1778071713753,77.24,82402.36,0.0,0.99962,0.0,0.05259]
[1778071714222,77.24,82402.36,0.0,0.99962,0.0,0.05259]
[1778071714314,77.24,82402.36,0.0,0.99962,0.0,0.05259]
[1778071714330,77.24,82402.36,0.0,0.99962,0.0,0.05259]
[1778071716576,77.24,82400.9,0.0,0.99962,0.0,0.05267]
[1778071716827,77.24,82400.9,0.0,0.99962,0.0,0.05267]
[1778071716940,77.24,82400.9,0.0,0.99962,0.0,0.05267]
[1778071717018,77.24,82400.93,0.0,0.99962,0.0,0.05267]
[1778071718788,77.24,82402.82,0.0,0.99962,0.0,0.05256]
[1778071720576,77.24,82402.05,0.0,0.99962,0.0,0.05261]
[1778071720826,77.24,82402.05,0.0,0.99962,0.0,0.05261]
[1778071720939,77.24,82402.05,0.0,0.99962,0.0,0.05261]
[1778071721040,77.24,82402.49,0.0,0.99962,0.0,0.05258]
[1778071723823,77.24,82400.83,0.0,0.99962,0.0,0.05268]
[1778071724582,77.24,82400.83,0.0,0.99962,0.0,0.05268]
[1778071724826,77.24,82400.83,0.0,0.99962,0.0,0.05268]
[1778071724922,77.24,82400.83,0.0,0.99962,0.0,0.05268]
[1778071725003,77.24,82400.27,0.0,0.99962,0.0,0.05271]
[1778071725927,77.24,82400.27,0.0,0.99962,0.0,0.05271]
[1778071725940,77.24,82400.27,0.0,0.99962,0.0,0.05271]
[1778071726025,77.24,82398.6,0.0,0.99962,0.0,0.05281]
[1778071726066,77.24,82398.6,0.0,0.99962,0.0,0.05281]
[1778071726079,77.24,82398.6,0.0,0.99962,0.0,0.05281]
[1778071728579,77.24,82398.0,0.0,0.99962,0.0,0.05285]
[1778071728837,77.24,82398.0,0.0,0.99962,0.0,0.05285]
[1778071728907,77.24,82398.0,0.0,0.99962,0.0,0.05285]
[1778071728995,77.24,82391.8,0.0,0.99962,0.0,0.05321]
[1778071729865,77.24,82388.08,0.0,0.99962,0.0,0.05344]
[1778071730872,77.24,82384.45,0.0,0.99962,0.0,0.05365]
[1778071731967,77.24,82384.45,0.0,0.99962,0.0,0.05365]
[1778071732022,77.24,82384.45,0.0,0.99962,0.0,0.05365]
[1778071732076,77.24,82383.65,0.0,0.99962,0.0,0.0537]
[1778071732583,77.24,82383.65,0.0,0.99962,0.0,0.0537]
[1778071732828,77.24,82383.65,0.0,0.99962,0.0,0.0537]
[1778071732906,77.24,82383.65,0.0,0.99962,0.0,0.0537]
[1778071732928,77.24,82382.71,0.0,0.99962,0.0,0.05376]
[1778071736583,77.24,82382.53,0.0,0.99962,0.0,0.05377]
[1778071736826,77.24,82382.53,0.0,0.99962,0.0,0.05377]
[1778071736940,77.24,82382.53,0.0,0.99962,0.0,0.05377]
[1778071737034,77.24,82382.53,0.0,0.99962,0.0,0.05377]
[1778071740200,77.24,82381.93,0.0,0.99961,0.0,0.0538]
[1778071740252,77.24,82381.93,0.0,0.99961,0.0,0.0538]
[1778071740329,77.24,82381.93,0.0,0.99961,0.0,0.0538]
[1778071740581,77.24,82381.93,0.0,0.99961,0.0,0.0538]
[1778071740828,77.24,82381.93,0.0,0.99961,0.0,0.0538]
[1778071740895,77.24,82381.93,0.0,0.99961,0.0,0.0538]
[1778071740943,77.24,82382.92,0.0,0.99962,0.0,0.05374]
[1778071744576,77.24,82382.82,0.0,0.99962,0.0,0.05375]
[1778071744825,77.24,82382.82,0.0,0.99962,0.0,0.05375]
[1778071744938,77.24,82382.82,0.0,0.99962,0.0,0.05375]
[1778071744971,77.24,82382.69,0.0,0.99962,0.0,0.05376]
[1778071745978,77.24,82380.89,0.0,0.99961,0.0,0.05387]
[1778071748203,77.24,82380.2,0.0,0.99961,0.0,0.05391]
[1778071748259,77.24,82380.2,0.0,0.99961,0.0,0.05391]
[1778071748328,77.24,82380.2,0.0,0.99961,0.0,0.05391]
[1778071748581,77.24,82380.2,0.0,0.99961,0.0,0.05391]
[1778071748829,77.24,82380.2,0.0,0.99961,0.0,0.05391]
[1778071748941,77.24,82380.2,0.0,0.99961,0.0,0.05391]
[1778071749051,77.24,82380.2,0.0,0.99961,0.0,0.05391]
[1778071748999,77.24,82380.52,0.0,0.99961,0.0,0.05389]
[1778071749077,77.24,82380.52,0.0,0.99961,0.0,0.05389]
[1778071749152,77.24,82380.52,0.0,0.99961,0.0,0.05389]
[1778071749274,77.24,82380.52,0.0,0.99961,0.0,0.05389]
[1778071749325,77.24,82380.52,0.0,0.99961,0.0,0.05389]
[1778071749435,77.24,82380.52,0.0,0.99961,0.0,0.05389]
[1778071750006,77.24,82380.17,0.0,0.99961,0.0,0.05391]
[1778071752020,77.24,82374.18,0.0,0.99961,0.0,0.05427]
[1778071752576,77.24,82374.18,0.0,0.99961,0.0,0.05427]
[1778071752826,77.24,82374.18,0.0,0.99961,0.0,0.05427]
[1778071752869,77.24,82374.18,0.0,0.99961,0.0,0.05427]
[1778071752964,77.24,82374.18,0.0,0.99961,0.0,0.05427]
[1778071753033,77.24,82369.41,0.0,0.99961,0.0,0.05456]
[1778071753111,77.24,82369.41,0.0,0.99961,0.0,0.05456]
[1778071753278,77.24,82369.41,0.0,0.99961,0.0,0.05456]
[1778071754040,77.24,82363.65,0.0,0.99961,0.0,0.05491]
[1778071755047,77.24,82362.06,0.0,0.99961,0.0,0.05501]
[1778071755585,77.24,82362.06,0.0,0.99961,0.0,0.05501]
[1778071755606,77.24,82362.06,0.0,0.99961,0.0,0.05501]
[1778071755719,77.24,82362.06,0.0,0.99961,0.0,0.05501]
[1778071755827,77.24,82362.06,0.0,0.99961,0.0,0.05501]
[1778071755830,77.24,82362.06,0.0,0.99961,0.0,0.05501]
[1778071756079,77.24,82362.06,0.0,0.99961,0.0,0.05501]
[1778071756579,77.24,82362.23,0.0,0.99961,0.0,0.055]
[1778071756716,77.24,82362.23,0.0,0.99961,0.0,0.055]
[1778071756829,77.24,82362.23,0.0,0.99961,0.0,0.055]
[1778071757061,77.24,82361.05,0.0,0.9996,0.0,0.05507]
[1778071760588,77.24,82360.29,0.0,0.9996,0.0,0.05512]
[1778071760825,77.24,82360.29,0.0,0.9996,0.0,0.05512]
[1778071760938,77.24,82360.29,0.0,0.9996,0.0,0.05512]
[1778071761048,77.24,82360.29,0.0,0.9996,0.0,0.05512]
[1778071761076,77.24,82360.29,0.0,0.9996,0.0,0.05512]
[1778071761021,77.24,82360.29,0.0,0.9996,0.0,0.05512]
[1778071761180,77.24,82360.29,0.0,0.9996,0.0,0.05512]
[1778071761258,77.24,82360.68,0.0,0.9996,0.0,0.0551]
[1778071764577,77.24,82360.83,0.0,0.9996,0.0,0.05509]
[1778071764825,77.24,82360.83,0.0,0.9996,0.0,0.05509]
[1778071764929,77.24,82360.83,0.0,0.9996,0.0,0.05509]
[1778071764935,77.24,82360.83,0.0,0.9996,0.0,0.05509]
[1778071765037,77.24,82360.83,0.0,0.9996,0.0,0.05509]
[1778071765076,77.24,82360.83,0.0,0.9996,0.0,0.05509]
[1778071765080,77.24,82361.12,0.0,0.9996,0.0,0.05507]
[1778071768576,77.24,82361.6,0.0,0.99961,0.0,0.05504]
[1778071768827,77.24,82361.6,0.0,0.99961,0.0,0.05504]
[1778071768844,77.24,82361.6,0.0,0.99961,0.0,0.05504]
[1778071768894,77.24,82361.79,0.0,0.99961,0.0,0.05503]
[1778071771478,77.24,82361.08,0.0,0.9996,0.0,0.05507]
[1778071771514,77.24,82361.08,0.0,0.9996,0.0,0.05507]
[1778071771577,77.24,82361.08,0.0,0.9996,0.0,0.05507]
[1778071771614,77.24,82361.08,0.0,0.99961,0.0,0.05478]
[1778071772579,77.24,82361.08,0.0,0.99961,0.0,0.05478]
[1778071772827,77.24,82361.08,0.0,0.99961,0.0,0.05478]
[1778071772942,77.24,82361.08,0.0,0.99961,0.0,0.05478]
[1778071773043,77.24,82361.6,0.0,0.99961,0.0,0.05475]
[1778071775187,77.24,82364.86,0.0,0.99961,0.0,0.05455]
[1778071776581,77.24,82364.86,0.0,0.99961,0.0,0.05455]
[1778071776828,77.24,82364.86,0.0,0.99961,0.0,0.05455]
[1778071776932,77.24,82364.86,0.0,0.99961,0.0,0.05455]
[1778071777033,77.24,82365.8,0.0,0.99961,0.0,0.05449]
[1778071778465,77.24,82365.82,0.0,0.99961,0.0,0.05449]
[1778071778575,77.24,82365.82,0.0,0.99961,0.0,0.05449]
[1778071778829,77.24,82365.82,0.0,0.99961,0.0,0.05449]
[1778071778852,77.24,82363.79,0.0,0.99961,0.0,0.05462]
[1778071780580,77.24,82363.22,0.0,0.99961,0.0,0.05465]
[1778071780629,77.24,82363.22,0.0,0.99961,0.0,0.05465]
[1778071780692,77.24,82363.22,0.0,0.99961,0.0,0.05465]
[1778071780804,77.24,82363.22,0.0,0.99961,0.0,0.05465]
[1778071780827,77.24,82363.22,0.0,0.99961,0.0,0.05465]
[1778071780939,77.24,82363.22,0.0,0.99961,0.0,0.05465]
[1778071781049,77.24,82363.22,0.0,0.99961,0.0,0.05465]
[1778071781077,77.24,82363.22,0.0,0.99961,0.0,0.05465]
[1778071780998,77.24,82363.34,0.0,0.99961,0.0,0.05464]
[1778071781152,77.24,82363.34,0.0,0.99961,0.0,0.05464]
[1778071781229,77.24,82365.98,0.0,0.99961,0.0,0.05448]
[1778071782889,77.24,82365.98,0.0,0.99961,0.0,0.05448]
[1778071782941,77.24,82365.98,0.0,0.99961,0.0,0.05448]
[1778071783055,77.24,82365.98,0.0,0.99961,0.0,0.05448]
[1778071783077,77.24,82365.98,0.0,0.99961,0.0,0.05448]
[1778071783092,77.24,82368.52,0.0,0.99961,0.0,0.05433]
[1778071783247,77.24,82374.86,0.0,0.99961,0.0,0.05394]
[1778071784263,77.24,82374.86,0.0,0.99961,0.0,0.05394]
[1778071784581,77.24,82374.86,0.0,0.99961,0.0,0.05394]
[1778071784592,77.24,82374.86,0.0,0.99961,0.0,0.05394]
[1778071784693,77.24,82382.63,0.0,0.99962,0.0,0.05348]
[1778071785261,77.24,82386.65,0.0,0.99962,0.0,0.05324]
[1778071786268,77.24,82388.19,0.0,0.99962,0.0,0.05315]
[1778071788962,77.24,82388.55,0.0,0.99962,0.0,0.05312]
[1778071789073,77.24,82388.55,0.0,0.99962,0.0,0.05312]
[1778071789332,77.24,82389.32,0.0,0.99962,0.0,0.05308]
[1778071789426,77.24,82386.65,0.0,0.99962,0.0,0.05324]
[1778071791306,77.24,82385.82,0.0,0.99962,0.0,0.05329]
[1778071793320,77.24,82386.74,0.0,0.99962,0.0,0.05323]
[1778071797348,77.24,82388.46,0.0,0.99962,0.0,0.05313]
[1778071798820,77.24,82391.37,0.0,0.99962,0.0,0.05296]
[1778071799602,77.24,82391.37,0.0,0.99962,0.0,0.05296]
[1778071799695,77.24,82391.37,0.0,0.99962,0.0,0.05296]
[1778071799826,77.24,82391.37,0.0,0.99962,0.0,0.05296]
[1778071799903,77.24,82390.46,0.0,0.99962,0.0,0.05301]
[1778071800369,77.24,82388.19,0.0,0.99962,0.0,0.05315]
[1778071801376,77.24,82387.0,0.0,0.99962,0.0,0.05322]
[1778071802383,77.24,82389.94,0.0,0.99962,0.0,0.05304]
[1778071804721,77.24,82390.11,0.0,0.99962,0.0,0.05303]
[1778071804832,77.24,82390.11,0.0,0.99962,0.0,0.05303]
[1778071804939,77.24,82390.11,0.0,0.99962,0.0,0.05303]
[1778071805079,77.24,82390.11,0.0,0.99962,0.0,0.05303]
[1778071805192,77.24,82389.83,0.0,0.99962,0.0,0.05305]
[1778071806411,77.24,82391.13,0.0,0.99962,0.0,0.05297]
[1778071807418,77.24,82390.08,0.0,0.99962,0.0,0.05303]
[1778071808577,77.24,82390.08,0.0,0.99962,0.0,0.05303]
[1778071808826,77.24,82390.08,0.0,0.99962,0.0,0.05303]
[1778071808889,77.24,82390.08,0.0,0.99962,0.0,0.05303]
[1778071812576,77.24,82390.18,0.0,0.99962,0.0,0.05303]
[1778071812829,77.24,82390.18,0.0,0.99962,0.0,0.05303]
[1778071812938,77.24,82390.18,0.0,0.99962,0.0,0.05303]
[1778071816579,77.24,82389.34,0.0,0.99962,0.0,0.05308]
[1778071816826,77.24,82389.34,0.0,0.99962,0.0,0.05308]
[1778071816938,77.24,82389.34,0.0,0.99962,0.0,0.05308]
[1778071817051,77.24,82389.34,0.0,0.99962,0.0,0.05308]
[1778071817077,77.24,82389.34,0.0,0.99962,0.0,0.05308]
[1778071817190,77.24,82389.54,0.0,0.99962,0.0,0.05307]
[1778071818495,77.24,82388.56,0.0,0.99962,0.0,0.05312]
[1778071820581,77.24,82388.53,0.0,0.99962,0.0,0.05313]
[1778071820829,77.24,82388.53,0.0,0.99962,0.0,0.05313]
[1778071820860,77.24,82388.53,0.0,0.99962,0.0,0.05313]
[1778071824997,77.24,82388.95,0.0,0.99962,0.0,0.0531]
[1778071825097,77.24,82388.95,0.0,0.99962,0.0,0.0531]
[1778071825058,77.24,82383.07,0.0,0.99962,0.0,0.05345]
[1778071825549,77.24,82374.16,0.0,0.99961,0.0,0.05399]
[1778071826556,77.24,82371.58,0.0,0.99961,0.0,0.05414]
[1778071827534,77.24,82371.58,0.0,0.99961,0.0,0.05414]
[1778071827563,77.24,82368.18,0.0,0.99961,0.0,0.05435]
[1778071828516,77.24,82368.18,0.0,0.99961,0.0,0.05435]
[1778071828576,77.24,82368.18,0.0,0.99961,0.0,0.05435]
[1778071828627,77.24,82368.18,0.0,0.99961,0.0,0.05435]
[1778071828825,77.24,82368.18,0.0,0.99961,0.0,0.05435]
[1778071828925,77.24,82370.6,0.0,0.99961,0.0,0.0542]
[1778071829577,77.24,82372.84,0.0,0.99961,0.0,0.05407]
[1778071830585,77.24,82366.89,0.0,0.99961,0.0,0.05443]
[1778071832798,77.24,82365.11,0.0,0.99961,0.0,0.05425]
[1778071833492,77.24,82365.11,0.0,0.99961,0.0,0.05425]
[1778071833511,77.24,82365.11,0.0,0.99961,0.0,0.05425]
[1778071833578,77.24,82365.11,0.0,0.99961,0.0,0.05425]
[1778071833623,77.24,82365.11,0.0,0.99961,0.0,0.05425]
[1778071836626,77.24,82360.37,0.0,0.99961,0.0,0.05453]
[1778071837584,77.24,82360.37,0.0,0.99961,0.0,0.05453]
[1778071837744,77.24,82360.37,0.0,0.99961,0.0,0.05453]
[1778071837763,77.24,82360.37,0.0,0.99961,0.0,0.05453]
[1778071837826,77.24,82360.37,0.0,0.99961,0.0,0.05453]
[1778071837871,77.24,82360.37,0.0,0.99961,0.0,0.05453]
[1778071837982,77.24,82360.37,0.0,0.99961,0.0,0.05453]
[1778071838076,77.24,82360.37,0.0,0.99961,0.0,0.05453]
[1778071838093,77.24,82360.37,0.0,0.99961,0.0,0.05453]
[1778071838083,77.24,82357.71,0.0,0.99961,0.0,0.0547]
[1778071838640,77.24,82355.69,0.0,0.99961,0.0,0.05482]
[1778071841593,77.24,82355.9,0.0,0.99961,0.0,0.05481]
[1778071841826,77.24,82355.9,0.0,0.99961,0.0,0.05481]
[1778071841936,77.24,82355.9,0.0,0.99961,0.0,0.05481]
[1778071842057,77.24,82355.9,0.0,0.99961,0.0,0.05481]
[1778071842168,77.24,82355.9,0.0,0.99961,0.0,0.05481]
[1778071842574,77.24,82355.9,0.0,0.99961,0.0,0.05481]
[1778071847703,77.24,82356.17,0.0,0.99961,0.0,0.05479]
[1778071849717,77.24,82355.29,0.0,0.99961,0.0,0.05485]
[1778071854752,77.24,82355.9,0.0,0.99961,0.0,0.05481]
[1778071856766,77.24,82358.07,0.0,0.99961,0.0,0.05468]
[1778071858780,77.24,82361.78,0.0,0.99961,0.0,0.05445]
[1778071859789,77.24,82364.54,0.0,0.99961,0.0,0.05428]
[1778071863816,77.24,82365.65,0.0,0.99961,0.0,0.05421]
[1778071868852,77.24,82365.11,0.0,0.99961,0.0,0.05425]
[1778071869858,77.24,82364.02,0.0,0.99961,0.0,0.05431]
[1778071875900,77.24,82364.17,0.0,0.99961,0.0,0.0543]
[1778071880935,77.24,82368.73,0.0,0.99961,0.0,0.05403]
[1778071881942,77.24,82373.67,0.0,0.99961,0.0,0.05373]
[1778071885970,77.24,82381.8,0.0,0.99962,0.0,0.05324]
[1778071886977,77.24,82386.78,0.0,0.99962,0.0,0.05295]
[1778071887984,77.24,82387.9,0.0,0.99962,0.0,0.05288]
[1778071888991,77.24,82389.17,0.0,0.99962,0.0,0.05281]
[1778071891005,77.24,82390.96,0.0,0.99962,0.0,0.05242]
[1778071896046,77.24,82391.14,0.0,0.99962,0.0,0.05241]
[1778071901081,77.24,82389.86,0.0,0.99962,0.0,0.05249]
[1778071905109,77.24,82391.12,0.0,0.99962,0.0,0.05241]
[1778071909137,77.24,82390.24,0.0,0.99962,0.0,0.05246]
[1778071914172,77.24,82390.38,0.0,0.99962,0.0,0.05245]
[1778071919207,77.24,82390.12,0.0,0.99962,0.0,0.05247]
[1778071924242,77.24,82390.16,0.0,0.99962,0.0,0.05247]
[1778071930051,77.24,82390.63,0.0,0.99962,0.0,0.05244]
[1778071931291,77.24,82392.37,0.0,0.99963,0.0,0.05234]
[1778071936326,77.24,82392.16,0.0,0.99963,0.0,0.05235]
[1778071939347,77.24,82393.4,0.0,0.99963,0.0,0.05228]
[1778071940354,77.24,82395.55,0.0,0.99963,0.0,0.05215]
[1778071941361,77.24,82397.52,0.0,0.99963,0.0,0.05204]
[1778071942368,77.24,82401.39,0.0,0.99963,0.0,0.05181]
[1778071943375,77.24,82406.7,0.0,0.99963,0.0,0.0515]
[1778071945389,77.24,82407.62,0.0,0.99963,0.0,0.05145]
[1778071950426,77.24,82402.05,0.0,0.99963,0.0,0.05177]
[1778071951333,77.24,82402.05,0.0,0.99963,0.0,0.05177]
[1778071952048,77.24,82398.86,0.0,0.99963,0.0,0.05168]
[1778071952439,77.24,82396.61,0.0,0.99963,0.0,0.05181]
[1778071957474,77.24,82397.0,0.0,0.99963,0.0,0.05179]
[1778071962509,77.24,82397.85,0.0,0.99963,0.0,0.05174]
[1778071965263,77.24,82397.48,0.0,0.99963,0.0,0.05176]
[1778071964523,77.24,82399.17,0.0,0.99963,0.0,0.05166]
[1778071965530,77.24,82399.96,0.0,0.99963,0.0,0.05162]
[1778071966537,77.24,82398.35,0.0,0.99963,0.0,0.05171]
[1778071971595,77.24,82399.36,0.0,0.99963,0.0,0.05165]
[1778071972602,77.24,82402.24,0.0,0.99963,0.0,0.05149]
[1778071973609,77.24,82405.14,0.0,0.99963,0.0,0.05132]
[1778071974616,77.24,82406.19,0.0,0.99963,0.0,0.05126]
[1778071977637,77.24,82408.16,0.0,0.99963,0.0,0.05114]
[1778071979651,77.24,82409.6,0.0,0.99964,0.0,0.05106]
[1778071983858,77.24,82409.94,0.0,0.99964,0.0,0.05104]
[1778071989721,77.24,82410.71,0.0,0.99964,0.0,0.051]
[1778071993749,77.24,82412.38,0.0,0.99964,0.0,0.0509]
[1778071994756,77.24,82413.96,0.0,0.99964,0.0,0.05081]
[1778071996770,77.24,82412.8,0.0,0.99964,0.0,0.05088]
[1778071997777,77.24,82411.8,0.0,0.99964,0.0,0.05094]
[1778071999791,77.24,82410.84,0.0,0.99964,0.0,0.05099]
[1778072001805,77.24,82405.76,0.0,0.99963,0.0,0.05128]
[1778072002812,77.24,82401.33,0.0,0.99963,0.0,0.05154]
[1778072003819,77.24,82396.76,0.0,0.99963,0.0,0.0518]
[1778072006840,77.24,82396.23,0.0,0.99963,0.0,0.05183]
[1778072008854,77.24,82400.35,0.0,0.99963,0.0,0.05159]
[1778072009861,77.24,82401.71,0.0,0.99963,0.0,0.05152]
[1778072010868,77.24,82402.72,0.0,0.99963,0.0,0.05146]
[1778072012882,77.24,82402.44,0.0,0.99963,0.0,0.0512]
[1778072013889,77.24,82406.66,0.0,0.99964,0.0,0.05096]
[1778072014896,77.24,82408.96,0.0,0.99964,0.0,0.05082]
[1778072019931,77.24,82409.23,0.0,0.99964,0.0,0.05081]
[1778072024969,77.24,82408.85,0.0,0.99964,0.0,0.05083]
[1778072026983,77.24,82407.16,0.0,0.99964,0.0,0.05093]
[1778072027990,77.24,82406.35,0.0,0.99964,0.0,0.05097]
[1778072031011,77.24,82405.23,0.0,0.99964,0.0,0.05104]
[1778072035039,77.24,82403.99,0.0,0.99963,0.0,0.05111]
[1778072038060,77.24,82402.76,0.0,0.99963,0.0,0.05118]
[1778072043095,77.24,82401.49,0.0,0.99963,0.0,0.05125]
[1778072044102,77.24,82400.58,0.0,0.99963,0.0,0.05131]
[1778072045109,77.24,82399.29,0.0,0.99963,0.0,0.05138]
[1778072050144,77.24,82395.46,0.0,0.99963,0.0,0.0516]
[1778072051151,77.24,82392.34,0.0,0.99963,0.0,0.05178]
[1778072053036,77.24,82391.94,0.0,0.99963,0.0,0.05181]
[1778072053585,77.24,82391.97,0.0,0.99963,0.0,0.0518]
[1778072053700,77.24,82391.97,0.0,0.99963,0.0,0.0518]
[1778072053826,77.24,82391.97,0.0,0.99963,0.0,0.0518]
[1778072054172,77.24,82392.05,0.0,0.99963,0.0,0.0518]
[1778072057091,77.24,82392.05,0.0,0.99963,0.0,0.0518]
[1778072057326,77.24,82392.05,0.0,0.99963,0.0,0.0518]
[1778072064016,77.24,82391.49,0.0,0.99963,0.0,0.05183]
[1778072072145,77.24,82394.38,0.0,0.99963,0.0,0.05139]
[1778072074340,77.24,82372.6,0.0,0.99962,0.0,0.05266]
[1778072074887,77.24,82372.6,0.0,0.99962,0.0,0.05266]
[1778072075331,77.24,82345.96,0.0,0.99961,0.0,0.05426]
[1778072075938,77.24,82345.96,0.0,0.99961,0.0,0.05426]
[1778072076348,77.24,82344.43,0.0,0.99961,0.0,0.05435]
[1778072077346,77.24,82322.74,0.0,0.9996,0.0,0.05569]
[1778072077801,77.24,82322.74,0.0,0.9996,0.0,0.05569]
[1778072078353,77.24,82308.66,0.0,0.99959,0.0,0.05657]
[1778072079360,77.24,82314.43,0.0,0.99959,0.0,0.0562]
[1778072079923,77.24,82314.43,0.0,0.99959,0.0,0.0562]
[1778072080367,77.24,82313.32,0.0,0.99959,0.0,0.05627]
[1778072081378,77.24,82302.49,0.0,0.99959,0.0,0.05696]
[1778072082382,77.24,82284.9,0.0,0.99958,0.0,0.05809]
[1778072083166,77.24,82284.9,0.0,0.99958,0.0,0.05809]
[1778072083403,77.24,82268.78,0.0,0.99957,0.0,0.05914]
[1778072083549,77.24,82268.78,0.0,0.99957,0.0,0.05914]
[1778072083628,77.24,82268.78,0.0,0.99957,0.0,0.05914]
[1778072084399,77.24,82272.25,0.0,0.99957,0.0,0.05891]
[1778072085405,77.24,82276.42,0.0,0.99958,0.0,0.05864]
[1778072085580,77.24,82276.42,0.0,0.99958,0.0,0.05864]
[1778072085690,77.24,82276.42,0.0,0.99958,0.0,0.05864]
[1778072086412,77.24,82276.82,0.0,0.99958,0.0,0.05861]
[1778072088427,77.24,82281.35,0.0,0.99958,0.0,0.05832]
[1778072089434,77.24,82287.5,0.0,0.99958,0.0,0.05792]
[1778072091448,77.24,82289.54,0.0,0.99958,0.0,0.05779]
[1778072092455,77.24,82292.7,0.0,0.99958,0.0,0.05758]
[1778072093462,77.24,82301.78,0.0,0.99959,0.0,0.057]
[1778072094469,77.24,82306.03,0.0,0.99959,0.0,0.05673]
[1778072096483,77.24,82302.43,0.0,0.99959,0.0,0.05696]
[1778072098497,77.24,82305.04,0.0,0.99959,0.0,0.0568]
[1778072102525,77.24,82301.94,0.0,0.99959,0.0,0.05699]
[1778072104539,77.24,82304.82,0.0,0.99959,0.0,0.05681]
[1778072105546,77.24,82307.25,0.0,0.99959,0.0,0.05666]
[1778072107560,77.24,82312.25,0.0,0.99959,0.0,0.05634]
[1778072108960,77.24,82312.25,0.0,0.99959,0.0,0.05634]
[1778072108994,77.24,82312.25,0.0,0.99959,0.0,0.05634]
[1778072109082,77.24,82312.25,0.0,0.99959,0.0,0.05634]
[1778072109459,77.24,82312.25,0.0,0.99959,0.0,0.05634]
[1778072109093,77.24,82314.47,0.0,0.99959,0.0,0.0562]
[1778072109515,77.24,82314.47,0.0,0.99959,0.0,0.0562]
[1778072109586,77.24,82314.47,0.0,0.99959,0.0,0.0562]
[1778072109680,77.24,82318.98,0.0,0.9996,0.0,0.05592]
[1778072112595,77.24,82323.94,0.0,0.9996,0.0,0.05561]
[1778072113607,77.24,82342.38,0.0,0.99961,0.0,0.05448]
[1778072114616,77.24,82355.25,0.0,0.99961,0.0,0.0537]
[1778072115622,77.24,82350.94,0.0,0.99961,0.0,0.05396]
[1778072117128,77.24,82347.95,0.0,0.99961,0.0,0.05414]
[1778072119650,77.24,82350.02,0.0,0.99961,0.0,0.05401]
[1778072121799,77.24,82350.59,0.0,0.99961,0.0,0.05398]
[1778072121830,77.24,82350.59,0.0,0.99961,0.0,0.05398]
[1778072121894,77.24,82350.59,0.0,0.99961,0.0,0.05398]
[1778072121998,77.24,82350.59,0.0,0.99961,0.0,0.05398]
[1778072122080,77.24,82350.59,0.0,0.99961,0.0,0.05398]
[1778072122087,77.24,82350.59,0.0,0.99961,0.0,0.05398]
[1778072122121,77.24,82350.59,0.0,0.99961,0.0,0.05398]
[1778072122329,77.24,82350.59,0.0,0.99961,0.0,0.05398]
[1778072122409,77.24,82350.71,0.0,0.99961,0.0,0.05397]
[1778072127706,77.24,82350.94,0.0,0.99961,0.0,0.05396]
[1778072131082,77.24,82352.69,0.0,0.99961,0.0,0.05385]
[1778072131187,77.24,82352.69,0.0,0.99961,0.0,0.05385]
[1778072131326,77.24,82352.69,0.0,0.99961,0.0,0.05385]
[1778072131426,77.24,82353.36,0.0,0.99962,0.0,0.05352]
[1778072131738,77.24,82353.36,0.0,0.99962,0.0,0.05352]
[1778072131783,77.24,82353.36,0.0,0.99962,0.0,0.05352]
[1778072131828,77.24,82353.36,0.0,0.99962,0.0,0.05352]
[1778072137777,77.24,82354.13,0.0,0.99962,0.0,0.05348]
[1778072138657,77.24,82354.13,0.0,0.99962,0.0,0.05348]
[1778072138676,77.24,82354.13,0.0,0.99962,0.0,0.05348]
[1778072138830,77.24,82354.13,0.0,0.99962,0.0,0.05348]
[1778072138878,77.24,82353.7,0.0,0.99962,0.0,0.0535]
[1778072139526,77.24,82353.7,0.0,0.99962,0.0,0.0535]
[1778072139577,77.24,82353.7,0.0,0.99962,0.0,0.0535]
[1778072139624,77.24,82353.7,0.0,0.99962,0.0,0.0535]
[1778072139831,77.24,82353.7,0.0,0.99962,0.0,0.0535]
[1778072144306,77.24,82353.5,0.0,0.99962,0.0,0.05352]
[1778072144343,77.24,82320.07,0.0,0.9996,0.0,0.05556]
[1778072145242,77.24,82320.07,0.0,0.9996,0.0,0.05556]
[1778072145305,77.24,82304.25,0.0,0.99959,0.0,0.05655]
[1778072145858,77.24,82256.24,0.0,0.99957,0.0,0.05965]
[1778072146587,77.24,82256.24,0.0,0.99957,0.0,0.05965]
[1778072147251,77.24,82256.24,0.0,0.99957,0.0,0.05965]
[1778072147333,77.24,82234.43,0.0,0.99956,0.0,0.06112]
[1778072147874,77.24,82221.71,0.0,0.99955,0.0,0.06199]
[1778072148914,77.24,82220.0,0.0,0.99955,0.0,0.0621]
[1778072149715,77.24,82220.0,0.0,0.99955,0.0,0.0621]
[1778072149905,77.24,82179.22,0.0,0.99953,0.0,0.06497]
[1778072150908,77.24,82179.58,0.0,0.99953,0.0,0.06494]
[1778072151915,77.24,82191.29,0.0,0.99953,0.0,0.06411]
[1778072152874,77.24,82191.29,0.0,0.99953,0.0,0.06411]
[1778072152922,77.24,82190.49,0.0,0.99953,0.0,0.06416]
[1778072153599,77.24,82190.49,0.0,0.99953,0.0,0.06416]
[1778072153929,77.24,82191.29,0.0,0.99953,0.0,0.06411]
[1778072154936,77.24,82196.27,0.0,0.99953,0.0,0.06376]
[1778072155943,77.24,82199.48,0.0,0.99954,0.0,0.06353]
[1778072156950,77.24,82201.83,0.0,0.99954,0.0,0.06336]
[1778072157957,77.24,82206.54,0.0,0.99954,0.0,0.06304]
[1778072159092,77.24,82206.54,0.0,0.99954,0.0,0.06304]
[1778072159332,77.24,82206.54,0.0,0.99954,0.0,0.06304]
[1778072159371,77.24,82214.64,0.0,0.99954,0.0,0.06247]
[1778072159971,77.24,82217.61,0.0,0.99955,0.0,0.06227]
[1778072161990,77.24,82218.44,0.0,0.99955,0.0,0.06221]
[1778072162997,77.24,82223.29,0.0,0.99955,0.0,0.06188]
[1778072166019,77.24,82229.4,0.0,0.99955,0.0,0.06146]
[1778072167027,77.24,82232.18,0.0,0.99955,0.0,0.06127]
[1778072170048,77.24,82230.19,0.0,0.99955,0.0,0.06141]
[1778072171055,77.24,82234.65,0.0,0.99956,0.0,0.0611]
[1778072172062,77.24,82238.78,0.0,0.99956,0.0,0.06082]
[1778072175084,77.24,82243.55,0.0,0.99956,0.0,0.0605]
[1778072178105,77.24,82245.37,0.0,0.99956,0.0,0.06038]
[1778072179112,77.24,82242.28,0.0,0.99956,0.0,0.06059]
[1778072184147,77.24,82246.95,0.0,0.99956,0.0,0.06027]
[1778072185155,77.24,82250.24,0.0,0.99956,0.0,0.06005]
[1778072188181,77.24,82256.37,0.0,0.99957,0.0,0.05965]
[1778072189187,77.24,82262.16,0.0,0.99957,0.0,0.05926]
[1778072191201,77.24,82262.46,0.0,0.99957,0.0,0.05893]
[1778072193217,77.24,82261.48,0.0,0.99957,0.0,0.059]
[1778072193227,77.24,82276.69,0.0,0.99958,0.0,0.05801]
[1778072193808,77.24,82276.69,0.0,0.99958,0.0,0.05801]
[1778072194225,77.24,82290.83,0.0,0.99959,0.0,0.0571]
[1778072195232,77.24,82291.42,0.0,0.99959,0.0,0.05706]
[1778072196682,77.24,82292.6,0.0,0.99959,0.0,0.05699]
[1778072197246,77.24,82293.91,0.0,0.99959,0.0,0.0569]
[1778072199719,77.24,82294.44,0.0,0.99959,0.0,0.05687]
[1778072204295,77.24,82290.27,0.0,0.99959,0.0,0.05713]
[1778072206309,77.24,82288.0,0.0,0.99959,0.0,0.05728]
[1778072207316,77.24,82284.07,0.0,0.99958,0.0,0.05753]
[1778072208323,77.24,82281.76,0.0,0.99958,0.0,0.05768]
[1778072209330,77.24,82283.98,0.0,0.99958,0.0,0.05754]
[1778072210337,77.24,82286.35,0.0,0.99958,0.0,0.05739]
[1778072212351,77.24,82288.42,0.0,0.99959,0.0,0.05725]
[1778072212836,77.24,82288.42,0.0,0.99959,0.0,0.05725]
[1778072213080,77.24,82288.42,0.0,0.99959,0.0,0.05725]
[1778072214365,77.24,82290.25,0.0,0.99959,0.0,0.05714]
[1778072215372,77.24,82286.41,0.0,0.99958,0.0,0.05738]
[1778072220407,77.24,82283.5,0.0,0.99958,0.0,0.05757]
[1778072221414,77.24,82280.15,0.0,0.99958,0.0,0.05778]
[1778072226449,77.24,82282.44,0.0,0.99958,0.0,0.05764]
[1778072231484,77.24,82283.08,0.0,0.99958,0.0,0.05759]
[1778072236519,77.24,82279.31,0.0,0.99958,0.0,0.05784]
[1778072241554,77.24,82279.49,0.0,0.99958,0.0,0.05783]
[1778072243319,77.24,82279.49,0.0,0.99958,0.0,0.05783]
[1778072243332,77.24,82279.49,0.0,0.99958,0.0,0.05783]
[1778072243451,77.24,82279.49,0.0,0.99958,0.0,0.05783]
[1778072243577,77.24,82279.49,0.0,0.99958,0.0,0.05783]
[1778072243518,77.24,82279.49,0.0,0.99958,0.0,0.05783]
[1778072246758,77.24,82280.64,0.0,0.99958,0.0,0.05775]
[1778072246796,77.24,82280.64,0.0,0.99958,0.0,0.05775]
[1778072246833,77.24,82280.64,0.0,0.99958,0.0,0.05775]
[1778072249610,77.24,82282.58,0.0,0.99958,0.0,0.05763]
[1778072251628,77.24,82280.93,0.0,0.99958,0.0,0.05743]
[1778072253668,77.24,82281.01,0.0,0.99958,0.0,0.05742]
[1778072253699,77.24,82281.01,0.0,0.99958,0.0,0.05742]
[1778072253826,77.24,82281.01,0.0,0.99958,0.0,0.05742]
[1778072253901,77.24,82281.08,0.0,0.99958,0.0,0.05742]
[1778072256544,77.24,82281.29,0.0,0.99958,0.0,0.05741]
[1778072256682,77.24,82270.73,0.0,0.99958,0.0,0.05809]
[1778072257676,77.24,82265.65,0.0,0.99958,0.0,0.05842]
[1778072258683,77.24,82260.49,0.0,0.99957,0.0,0.05875]
[1778072260261,77.24,82260.49,0.0,0.99957,0.0,0.05875]
[1778072260633,77.24,82260.49,0.0,0.99957,0.0,0.05875]
[1778072260748,77.24,82260.47,0.0,0.99957,0.0,0.05875]
[1778072260825,77.24,82260.47,0.0,0.99957,0.0,0.05875]
[1778072261613,77.24,82260.47,0.0,0.99957,0.0,0.05875]
[1778072260921,77.24,82259.73,0.0,0.99957,0.0,0.0588]
[1778072261724,77.24,82259.73,0.0,0.99957,0.0,0.0588]
[1778072261830,77.24,82259.73,0.0,0.99957,0.0,0.0588]
[1778072265732,77.24,82257.82,0.0,0.99957,0.0,0.05893]
[1778072269434,77.24,82256.76,0.0,0.99957,0.0,0.059]
[1778072269545,77.24,82256.76,0.0,0.99957,0.0,0.059]
[1778072269576,77.24,82256.76,0.0,0.99957,0.0,0.059]
[1778072269584,77.24,82256.9,0.0,0.99957,0.0,0.05899]
[1778072270558,77.24,82256.9,0.0,0.99957,0.0,0.05899]
[1778072270579,77.24,82256.9,0.0,0.99957,0.0,0.05899]
[1778072270625,77.24,82256.9,0.0,0.99957,0.0,0.05899]
[1778072270827,77.24,82257.2,0.0,0.99957,0.0,0.05897]
[1778072272328,77.24,82256.9,0.0,0.99957,0.0,0.05899]
[1778072272578,77.24,82256.9,0.0,0.99957,0.0,0.05899]
[1778072272653,77.24,82256.9,0.0,0.99957,0.0,0.05899]
[1778072272690,77.24,82256.9,0.0,0.99957,0.0,0.05899]
[1778072276327,77.24,82257.57,0.0,0.99957,0.0,0.05894]
[1778072276578,77.24,82257.57,0.0,0.99957,0.0,0.05894]
[1778072276638,77.24,82257.57,0.0,0.99957,0.0,0.05894]
[1778072276749,77.24,82257.35,0.0,0.99957,0.0,0.05896]
[1778072276825,77.24,82257.35,0.0,0.99957,0.0,0.05896]
[1778072276939,77.24,82257.35,0.0,0.99957,0.0,0.05896]
[1778072277039,77.24,82256.95,0.0,0.99957,0.0,0.05899]
[1778072277816,77.24,82258.86,0.0,0.99957,0.0,0.05886]
[1778072278823,77.24,82263.07,0.0,0.99958,0.0,0.05858]
[1778072280327,77.24,82263.07,0.0,0.99958,0.0,0.05858]
[1778072280578,77.24,82263.07,0.0,0.99958,0.0,0.05858]
[1778072280648,77.24,82264.57,0.0,0.99958,0.0,0.05849]
[1778072280676,77.24,82264.57,0.0,0.99958,0.0,0.05849]
[1778072281557,77.24,82264.57,0.0,0.99958,0.0,0.05849]
[1778072281580,77.24,82264.57,0.0,0.99958,0.0,0.05849]
[1778072281606,77.24,82264.57,0.0,0.99958,0.0,0.05849]
[1778072281647,77.24,82260.26,0.0,0.99957,0.0,0.05877]
[1778072281892,77.24,82260.26,0.0,0.99957,0.0,0.05877]
[1778072281986,77.24,82251.96,0.0,0.99957,0.0,0.05931]
[1778072283621,77.24,82251.96,0.0,0.99957,0.0,0.05931]
[1778072282862,77.24,82240.99,0.0,0.99956,0.0,0.06004]
[1778072283736,77.24,82240.99,0.0,0.99956,0.0,0.06004]
[1778072283831,77.24,82240.99,0.0,0.99956,0.0,0.06004]
[1778072283890,77.24,82240.99,0.0,0.99956,0.0,0.06004]
[1778072283956,77.24,82237.99,0.0,0.99956,0.0,0.06024]
[1778072284876,77.24,82239.92,0.0,0.99956,0.0,0.06011]
[1778072286332,77.24,82239.92,0.0,0.99956,0.0,0.06011]
[1778072286577,77.24,82239.92,0.0,0.99956,0.0,0.06011]
[1778072286599,77.24,82239.92,0.0,0.99956,0.0,0.06011]
[1778072286636,77.24,82243.01,0.0,0.99956,0.0,0.05991]
[1778072286890,77.24,82245.98,0.0,0.99957,0.0,0.05971]
[1778072288276,77.24,82245.98,0.0,0.99957,0.0,0.05971]
[1778072288312,77.24,82245.98,0.0,0.99957,0.0,0.05971]
[1778072288329,77.24,82245.98,0.0,0.99957,0.0,0.05971]
[1778072288377,77.24,82249.09,0.0,0.99957,0.0,0.0595]
[1778072288904,77.24,82251.04,0.0,0.99957,0.0,0.05938]
[1778072290331,77.24,82251.04,0.0,0.99957,0.0,0.05938]
[1778072290580,77.24,82251.04,0.0,0.99957,0.0,0.05938]
[1778072290672,77.24,82251.04,0.0,0.99957,0.0,0.05938]
[1778072290662,77.24,82251.28,0.0,0.99957,0.0,0.05936]
[1778072290918,77.24,82240.12,0.0,0.99956,0.0,0.0601]
[1778072291925,77.24,82234.73,0.0,0.99956,0.0,0.06046]
[1778072292932,77.24,82231.3,0.0,0.99956,0.0,0.06069]
[1778072293904,77.24,82231.3,0.0,0.99956,0.0,0.06069]
[1778072293929,77.24,82231.3,0.0,0.99956,0.0,0.06069]
[1778072294041,77.24,82231.3,0.0,0.99956,0.0,0.06069]
[1778072294078,77.24,82231.3,0.0,0.99956,0.0,0.06069]
[1778072294144,77.24,82231.3,0.0,0.99956,0.0,0.06069]
[1778072294233,77.24,82230.9,0.0,0.99956,0.0,0.06072]
[1778072294947,77.24,82222.41,0.0,0.99955,0.0,0.0613]
[1778072296330,77.24,82222.41,0.0,0.99955,0.0,0.0613]
[1778072296576,77.24,82222.41,0.0,0.99955,0.0,0.0613]
[1778072296617,77.24,82222.41,0.0,0.99955,0.0,0.0613]
[1778072296656,77.24,82217.89,0.0,0.99955,0.0,0.0616]
[1778072296960,77.24,82221.06,0.0,0.99955,0.0,0.06139]
[1778072298974,77.24,82218.77,0.0,0.99955,0.0,0.06154]
[1778072300331,77.24,82218.77,0.0,0.99955,0.0,0.06154]
[1778072300576,77.24,82218.77,0.0,0.99955,0.0,0.06154]
[1778072300619,77.24,82218.77,0.0,0.99955,0.0,0.06154]
[1778072300582,77.24,82215.29,0.0,0.99955,0.0,0.06178]
[1778072301529,77.24,82215.29,0.0,0.99955,0.0,0.06178]
[1778072301562,77.24,82215.29,0.0,0.99955,0.0,0.06178]
[1778072301578,77.24,82215.29,0.0,0.99955,0.0,0.06178]
[1778072301995,77.24,82210.97,0.0,0.99955,0.0,0.06208]
[1778072303002,77.24,82200.85,0.0,0.99954,0.0,0.06278]
[1778072304327,77.24,82200.85,0.0,0.99954,0.0,0.06278]
[1778072304576,77.24,82200.85,0.0,0.99954,0.0,0.06278]
[1778072304671,77.24,82200.85,0.0,0.99954,0.0,0.06278]
[1778072304676,77.24,82194.64,0.0,0.99954,0.0,0.06321]
[1778072304774,77.24,82194.64,0.0,0.99954,0.0,0.06321]
[1778072304825,77.24,82194.64,0.0,0.99954,0.0,0.06321]
[1778072304880,77.24,82194.64,0.0,0.99954,0.0,0.06321]
[1778072305016,77.24,82188.48,0.0,0.99954,0.0,0.06364]
[1778072306023,77.24,82184.75,0.0,0.99953,0.0,0.06391]
[1778072308335,77.24,82184.27,0.0,0.99953,0.0,0.06394]
[1778072308575,77.24,82184.27,0.0,0.99953,0.0,0.06394]
[1778072308684,77.24,82184.27,0.0,0.99953,0.0,0.06394]
[1778072308676,77.24,82184.95,0.0,0.99953,0.0,0.06389]
[1778072308799,77.24,82184.95,0.0,0.99953,0.0,0.06389]
[1778072308825,77.24,82184.95,0.0,0.99953,0.0,0.06389]
[1778072308909,77.24,82184.95,0.0,0.99953,0.0,0.06389]
[1778072309044,77.24,82184.72,0.0,0.99953,0.0,0.06391]
[1778072312003,77.24,82186.6,0.0,0.99954,0.0,0.06345]
[1778072312080,77.24,82186.6,0.0,0.99954,0.0,0.06345]
[1778072312329,77.24,82186.6,0.0,0.99954,0.0,0.06345]
[1778072312577,77.24,82186.6,0.0,0.99954,0.0,0.06345]
[1778072312695,77.24,82186.6,0.0,0.99954,0.0,0.06345]
[1778072312631,77.24,82191.22,0.0,0.99954,0.0,0.06312]
[1778072313076,77.24,82198.17,0.0,0.99954,0.0,0.06264]
[1778072314084,77.24,82203.96,0.0,0.99955,0.0,0.06224]
[1778072316329,77.24,82204.44,0.0,0.99955,0.0,0.0622]
[1778072316579,77.24,82204.44,0.0,0.99955,0.0,0.0622]
[1778072316646,77.24,82204.44,0.0,0.99955,0.0,0.0622]
[1778072316674,77.24,82206.07,0.0,0.99955,0.0,0.06209]
[1778072316756,77.24,82206.07,0.0,0.99955,0.0,0.06209]
[1778072316828,77.24,82206.07,0.0,0.99955,0.0,0.06209]
[1778072316872,77.24,82206.07,0.0,0.99955,0.0,0.06209]
[1778072316923,77.24,82206.07,0.0,0.99955,0.0,0.06209]
[1778072316981,77.24,82206.07,0.0,0.99955,0.0,0.06209]
[1778072317076,77.24,82206.07,0.0,0.99955,0.0,0.06209]
[1778072317105,77.24,82204.79,0.0,0.99955,0.0,0.06218]
[1778072319119,77.24,82197.45,0.0,0.99954,0.0,0.06269]
[1778072320328,77.24,82197.45,0.0,0.99954,0.0,0.06269]
[1778072320583,77.24,82197.45,0.0,0.99954,0.0,0.06269]
[1778072320692,77.24,82197.45,0.0,0.99954,0.0,0.06269]
[1778072320635,77.24,82196.32,0.0,0.99954,0.0,0.06277]
[1778072320796,77.24,82196.32,0.0,0.99954,0.0,0.06277]
[1778072320827,77.24,82196.32,0.0,0.99954,0.0,0.06277]
[1778072320908,77.24,82196.32,0.0,0.99954,0.0,0.06277]
[1778072321133,77.24,82196.43,0.0,0.99954,0.0,0.06276]
[1778072323147,77.24,82197.71,0.0,0.99954,0.0,0.06267]
[1778072324044,77.24,82197.71,0.0,0.99954,0.0,0.06267]
[1778072324079,77.24,82197.71,0.0,0.99954,0.0,0.06267]
[1778072324150,77.24,82197.71,0.0,0.99954,0.0,0.06267]
[1778072324260,77.24,82197.71,0.0,0.99954,0.0,0.06267]
[1778072324328,77.24,82197.71,0.0,0.99954,0.0,0.06267]
[1778072324440,77.24,82197.71,0.0,0.99954,0.0,0.06267]
[1778072324541,77.24,82200.6,0.0,0.99954,0.0,0.06247]
[1778072326328,77.24,82200.37,0.0,0.99954,0.0,0.06249]
[1778072326439,77.24,82200.37,0.0,0.99954,0.0,0.06249]
[1778072326540,77.24,82200.13,0.0,0.99954,0.0,0.0625]
[1778072330331,77.24,82200.59,0.0,0.99954,0.0,0.06247]
[1778072330387,77.24,82200.59,0.0,0.99954,0.0,0.06247]
[1778072330499,77.24,82200.59,0.0,0.99954,0.0,0.06247]
[1778072330575,77.24,82200.59,0.0,0.99954,0.0,0.06247]
[1778072330612,77.24,82200.59,0.0,0.99954,0.0,0.06247]
[1778072330639,77.24,82203.23,0.0,0.99955,0.0,0.06229]
[1778072331203,77.24,82205.6,0.0,0.99955,0.0,0.06212]
[1778072331907,77.24,82205.6,0.0,0.99955,0.0,0.06212]
[1778072332019,77.24,82205.6,0.0,0.99955,0.0,0.06212]
[1778072332078,77.24,82205.6,0.0,0.99955,0.0,0.06212]
[1778072334326,77.24,82206.16,0.0,0.99955,0.0,0.06209]
[1778072334577,77.24,82206.16,0.0,0.99955,0.0,0.06209]
[1778072336511,77.24,82206.45,0.0,0.99955,0.0,0.06207]
[1778072340266,77.24,82205.31,0.0,0.99955,0.0,0.06214]
[1778072342280,77.24,82207.2,0.0,0.99955,0.0,0.06201]
[1778072343287,77.24,82215.9,0.0,0.99955,0.0,0.06142]
[1778072344294,77.24,82218.79,0.0,0.99955,0.0,0.06122]
[1778072345608,77.24,82218.79,0.0,0.99955,0.0,0.06122]
[1778072345692,77.24,82218.79,0.0,0.99955,0.0,0.06122]
[1778072345677,77.24,82218.71,0.0,0.99955,0.0,0.06123]
[1778072345827,77.24,82218.71,0.0,0.99955,0.0,0.06123]
[1778072347315,77.24,82220.82,0.0,0.99956,0.0,0.06108]
[1778072351346,77.24,82224.52,0.0,0.99956,0.0,0.06083]
[1778072352353,77.24,82220.11,0.0,0.99955,0.0,0.06113]
[1778072353360,77.24,82214.29,0.0,0.99955,0.0,0.06153]
[1778072353894,77.24,82214.29,0.0,0.99955,0.0,0.06153]
[1778072353943,77.24,82214.29,0.0,0.99955,0.0,0.06153]
[1778072354077,77.24,82214.29,0.0,0.99955,0.0,0.06153]
[1778072357388,77.24,82218.66,0.0,0.99955,0.0,0.06123]
[1778072358395,77.24,82220.44,0.0,0.99956,0.0,0.06111]
[1778072359493,77.24,82220.44,0.0,0.99956,0.0,0.06111]
[1778072359594,77.24,82220.44,0.0,0.99956,0.0,0.06111]
[1778072359607,77.24,82220.44,0.0,0.99956,0.0,0.06111]
[1778072359633,77.24,82219.25,0.0,0.99955,0.0,0.06119]
[1778072359827,77.24,82219.25,0.0,0.99955,0.0,0.06119]
[1778072363430,77.24,82221.18,0.0,0.99956,0.0,0.06106]
[1778072365433,77.24,82221.34,0.0,0.99956,0.0,0.06105]
[1778072365472,77.24,82221.34,0.0,0.99956,0.0,0.06105]
[1778072365578,77.24,82221.34,0.0,0.99956,0.0,0.06105]
[1778072369472,77.24,82222.28,0.0,0.99956,0.0,0.06098]
[1778072371285,77.24,82221.47,0.0,0.99956,0.0,0.06104]
[1778072371326,77.24,82221.47,0.0,0.99956,0.0,0.06104]
[1778072371342,77.24,82221.47,0.0,0.99956,0.0,0.06104]
[1778072371454,77.24,82221.47,0.0,0.99956,0.0,0.06104]
[1778072371577,77.24,82221.47,0.0,0.99956,0.0,0.06104]
[1778072371677,77.24,82221.05,0.0,0.99956,0.0,0.06075]
[1778072372294,77.24,82221.05,0.0,0.99956,0.0,0.06075]
[1778072375514,77.24,82219.82,0.0,0.99956,0.0,0.06083]
[1778072377650,77.24,82219.03,0.0,0.99956,0.0,0.06089]
[1778072377740,77.24,82219.03,0.0,0.99956,0.0,0.06089]
[1778072377714,77.24,82220.27,0.0,0.99956,0.0,0.0608]
[1778072377828,77.24,82220.27,0.0,0.99956,0.0,0.0608]
[1778072378535,77.24,82221.31,0.0,0.99956,0.0,0.06073]
[1778072379542,77.24,82219.4,0.0,0.99956,0.0,0.06086]
[1778072380549,77.24,82217.79,0.0,0.99956,0.0,0.06097]
[1778072381556,77.24,82221.37,0.0,0.99956,0.0,0.06073]
[1778072382563,77.24,82223.19,0.0,0.99956,0.0,0.06061]
[1778072385584,77.24,82222.23,0.0,0.99956,0.0,0.06067]
[1778072386561,77.24,82222.23,0.0,0.99956,0.0,0.06067]
[1778072386580,77.24,82222.23,0.0,0.99956,0.0,0.06067]
[1778072386593,77.24,82222.23,0.0,0.99956,0.0,0.06067]
[1778072386827,77.24,82222.04,0.0,0.99956,0.0,0.06068]
[1778072392633,77.24,82221.06,0.0,0.99956,0.0,0.06075]
[1778072397669,77.24,82221.17,0.0,0.99956,0.0,0.06074]
[1778072398826,77.24,82220.68,0.0,0.99956,0.0,0.06077]
[1778072398929,77.24,82220.68,0.0,0.99956,0.0,0.06077]
[1778072399042,77.24,82220.68,0.0,0.99956,0.0,0.06077]
[1778072399079,77.24,82220.68,0.0,0.99956,0.0,0.06077]
[1778072401697,77.24,82218.19,0.0,0.99956,0.0,0.06094]
[1778072402706,77.24,82209.54,0.0,0.99955,0.0,0.06153]
[1778072403712,77.24,82205.09,0.0,0.99955,0.0,0.06184]
[1778072404237,77.24,82205.09,0.0,0.99955,0.0,0.06184]
[1778072404313,77.24,82205.09,0.0,0.99955,0.0,0.06184]
[1778072404330,77.24,82205.09,0.0,0.99955,0.0,0.06184]
[1778072404720,77.24,82201.43,0.0,0.99955,0.0,0.06209]
[1778072405726,77.24,82193.64,0.0,0.99954,0.0,0.06263]
[1778072406733,77.24,82189.73,0.0,0.99954,0.0,0.0629]
[1778072408748,77.24,82186.71,0.0,0.99954,0.0,0.06311]
[1778072409755,77.24,82182.79,0.0,0.99954,0.0,0.06339]
[1778072409952,77.24,82182.79,0.0,0.99954,0.0,0.06339]
[1778072409999,77.24,82182.79,0.0,0.99954,0.0,0.06339]
[1778072410081,77.24,82182.79,0.0,0.99954,0.0,0.06339]
[1778072411109,77.24,82182.99,0.0,0.99954,0.0,0.06337]
[1778072411769,77.24,82181.78,0.0,0.99954,0.0,0.06346]
[1778072413783,77.24,82183.23,0.0,0.99954,0.0,0.06335]
[1778072414788,77.24,82183.23,0.0,0.99954,0.0,0.06335]
[1778072414825,77.24,82182.52,0.0,0.99954,0.0,0.0634]
[1778072414900,77.24,82182.52,0.0,0.99954,0.0,0.0634]
[1778072414929,77.24,82182.52,0.0,0.99954,0.0,0.0634]
[1778072415041,77.24,82182.52,0.0,0.99954,0.0,0.0634]
[1778072415079,77.24,82182.52,0.0,0.99954,0.0,0.0634]
[1778072415797,77.24,82180.9,0.0,0.99954,0.0,0.06352]
[1778072420832,77.24,82181.01,0.0,0.99954,0.0,0.06351]
[1778072422846,77.24,82180.09,0.0,0.99954,0.0,0.06358]
[1778072425191,77.24,82179.69,0.0,0.99953,0.0,0.0636]
[1778072425270,77.24,82169.28,0.0,0.99953,0.0,0.06434]
[1778072425867,77.24,82163.94,0.0,0.99953,0.0,0.06472]
[1778072426874,77.24,82165.07,0.0,0.99953,0.0,0.06464]
[1778072428334,77.24,82165.07,0.0,0.99953,0.0,0.06464]
[1778072428435,77.24,82169.4,0.0,0.99953,0.0,0.06433]
[1778072428956,77.24,82169.4,0.0,0.99953,0.0,0.06433]
[1778072429078,77.24,82169.4,0.0,0.99953,0.0,0.06433]
[1778072430672,77.24,82170.21,0.0,0.99953,0.0,0.06427]
[1778072430902,77.24,82168.66,0.0,0.99953,0.0,0.06438]
[1778072431909,77.24,82167.85,0.0,0.99953,0.0,0.06411]
[1778072432916,77.24,82169.18,0.0,0.99953,0.0,0.06401]
[1778072434669,77.24,82169.18,0.0,0.99953,0.0,0.06401]
[1778072434693,77.24,82169.18,0.0,0.99953,0.0,0.06401]
[1778072434828,77.24,82169.18,0.0,0.99953,0.0,0.06401]
[1778072434934,77.24,82168.76,0.0,0.99953,0.0,0.06404]
[1778072435039,77.24,82168.76,0.0,0.99953,0.0,0.06404]
[1778072435078,77.24,82168.76,0.0,0.99953,0.0,0.06404]
[1778072435111,77.24,82166.17,0.0,0.99953,0.0,0.06423]
[1778072435950,77.24,82163.13,0.0,0.99953,0.0,0.06445]
[1778072436959,77.24,82153.68,0.0,0.99952,0.0,0.06512]
[1778072437963,77.24,82151.09,0.0,0.99952,0.0,0.06531]
[1778072439444,77.24,82151.09,0.0,0.99952,0.0,0.06531]
[1778072439977,77.24,82152.24,0.0,0.99952,0.0,0.06523]
[1778072442713,77.24,82151.45,0.0,0.99952,0.0,0.06528]
[1778072442800,77.24,82151.45,0.0,0.99952,0.0,0.06528]
[1778072442825,77.24,82151.45,0.0,0.99952,0.0,0.06528]
[1778072442790,77.24,82153.22,0.0,0.99952,0.0,0.06516]
[1778072444010,77.24,82158.45,0.0,0.99953,0.0,0.06478]
[1778072445016,77.24,82155.75,0.0,0.99952,0.0,0.06497]
[1778072445922,77.24,82155.75,0.0,0.99952,0.0,0.06497]
[1778072446029,77.24,82155.75,0.0,0.99952,0.0,0.06497]
[1778072446076,77.24,82155.75,0.0,0.99952,0.0,0.06497]
[1778072446190,77.24,82155.75,0.0,0.99952,0.0,0.06497]
[1778072446269,77.24,82153.75,0.0,0.99952,0.0,0.06512]
[1778072447030,77.24,82149.54,0.0,0.99952,0.0,0.06542]
[1778072448332,77.24,82149.54,0.0,0.99952,0.0,0.06542]
[1778072448579,77.24,82149.54,0.0,0.99952,0.0,0.06542]
[1778072448656,77.24,82149.54,0.0,0.99952,0.0,0.06542]
[1778072452199,77.24,82148.12,0.0,0.99952,0.0,0.06552]
[1778072452312,77.24,82148.12,0.0,0.99952,0.0,0.06552]
[1778072452330,77.24,82148.12,0.0,0.99952,0.0,0.06552]
[1778072453072,77.24,82146.57,0.0,0.99952,0.0,0.06564]
[1778072455089,77.24,82137.39,0.0,0.99951,0.0,0.06631]
[1778072456100,77.24,82129.91,0.0,0.99951,0.0,0.06686]
[1778072457107,77.24,82128.0,0.0,0.99951,0.0,0.067]
[1778072458115,77.24,82125.83,0.0,0.99951,0.0,0.06716]
[1778072459121,77.24,82128.18,0.0,0.99951,0.0,0.06698]
[1778072460128,77.24,82133.82,0.0,0.99951,0.0,0.06657]
[1778072461441,77.24,82133.82,0.0,0.99951,0.0,0.06657]
[1778072461474,77.24,82131.64,0.0,0.99951,0.0,0.06673]
[1778072462520,77.24,82124.37,0.0,0.99951,0.0,0.06727]
[1778072463841,77.24,82124.37,0.0,0.99951,0.0,0.06727]
[1778072463159,77.24,82117.7,0.0,0.9995,0.0,0.06776]
[1778072464324,77.24,82117.7,0.0,0.9995,0.0,0.06776]
[1778072464375,77.24,82105.01,0.0,0.99949,0.0,0.06872]
[1778072465167,77.24,82107.52,0.0,0.9995,0.0,0.06853]
[1778072466174,77.24,82112.45,0.0,0.9995,0.0,0.06816]
[1778072467051,77.24,82112.45,0.0,0.9995,0.0,0.06816]
[1778072467181,77.24,82109.0,0.0,0.9995,0.0,0.06842]
[1778072468189,77.24,82103.99,0.0,0.99949,0.0,0.06879]
[1778072469619,77.24,82103.99,0.0,0.99949,0.0,0.06879]
[1778072469626,77.24,82103.06,0.0,0.99949,0.0,0.06886]
[1778072470203,77.24,82100.53,0.0,0.99949,0.0,0.06906]
[1778072471144,77.24,82100.53,0.0,0.99949,0.0,0.06906]
[1778072471210,77.24,82095.38,0.0,0.99949,0.0,0.06945]
[1778072473225,77.24,82096.43,0.0,0.99949,0.0,0.06937]
[1778072474231,77.24,82101.22,0.0,0.99949,0.0,0.069]
[1778072475734,77.24,82101.22,0.0,0.99949,0.0,0.069]
[1778072475810,77.24,82103.13,0.0,0.99949,0.0,0.06886]
[1778072477454,77.24,82103.36,0.0,0.99949,0.0,0.06884]
[1778072477525,77.24,82103.36,0.0,0.99949,0.0,0.06884]
[1778072477634,77.24,82103.36,0.0,0.99949,0.0,0.06884]
[1778072477706,77.24,82103.09,0.0,0.99949,0.0,0.06886]
[1778072478580,77.24,82103.09,0.0,0.99949,0.0,0.06886]
[1778072478596,77.24,82104.06,0.0,0.99949,0.0,0.06879]
[1778072479266,77.24,82099.5,0.0,0.99949,0.0,0.06913]
[1778072480273,77.24,82092.17,0.0,0.99949,0.0,0.06969]
[1778072481280,77.24,82081.61,0.0,0.99948,0.0,0.07051]
[1778072482287,77.24,82075.92,0.0,0.99948,0.0,0.07095]
[1778072483294,77.24,82069.63,0.0,0.99947,0.0,0.07144]
[1778072484301,77.24,82062.77,0.0,0.99947,0.0,0.07198]
[1778072485308,77.24,82049.08,0.0,0.99946,0.0,0.07307]
[1778072487322,77.24,82060.33,0.0,0.99947,0.0,0.07217]
[1778072488329,77.24,82066.84,0.0,0.99947,0.0,0.07166]
[1778072489339,77.24,82070.49,0.0,0.99947,0.0,0.07137]
[1778072490346,77.24,82066.63,0.0,0.99947,0.0,0.07168]
[1778072492360,77.24,82070.1,0.0,0.99947,0.0,0.07104]
[1778072493367,77.24,82065.67,0.0,0.99947,0.0,0.07139]
[1778072494374,77.24,82069.11,0.0,0.99947,0.0,0.07112]
[1778072495783,77.24,82075.75,0.0,0.99948,0.0,0.0706]
[1778072496388,77.24,82077.62,0.0,0.99948,0.0,0.07046]
[1778072497397,77.24,82079.29,0.0,0.99948,0.0,0.07033]
[1778072498402,77.24,82076.9,0.0,0.99948,0.0,0.07051]
[1778072499409,77.24,82074.14,0.0,0.99948,0.0,0.07073]
[1778072500416,77.24,82076.65,0.0,0.99948,0.0,0.07053]
[1778072501423,77.24,82077.61,0.0,0.99948,0.0,0.07046]
[1778072503437,77.24,82078.48,0.0,0.99948,0.0,0.07039]
[1778072505451,77.24,82079.44,0.0,0.99948,0.0,0.07032]
[1778072507465,77.24,82077.14,0.0,0.99948,0.0,0.07049]
[1778072508473,77.24,82069.06,0.0,0.99947,0.0,0.07112]
[1778072510486,77.24,82066.15,0.0,0.99947,0.0,0.07135]
[1778072512628,77.24,82062.08,0.0,0.99947,0.0,0.07167]
[1778072513509,77.24,82059.27,0.0,0.99947,0.0,0.07189]
[1778072514516,77.24,82053.9,0.0,0.99946,0.0,0.07232]
[1778072516530,77.24,82053.01,0.0,0.99946,0.0,0.07239]
[1778072517537,77.24,82051.98,0.0,0.99946,0.0,0.07247]
[1778072519551,77.24,82050.04,0.0,0.99946,0.0,0.07262]
[1778072523579,77.24,82051.39,0.0,0.99946,0.0,0.07252]
[1778072524586,77.24,82053.88,0.0,0.99946,0.0,0.07232]
[1778072525593,77.24,82063.42,0.0,0.99947,0.0,0.07157]
[1778072526601,77.24,82078.6,0.0,0.99948,0.0,0.07038]
[1778072527607,77.24,82086.51,0.0,0.99948,0.0,0.06977]
[1778072528614,77.24,82093.8,0.0,0.99949,0.0,0.06921]
[1778072529621,77.24,82097.96,0.0,0.99949,0.0,0.0689]
[1778072530628,77.24,82099.55,0.0,0.99949,0.0,0.06878]
[1778072531635,77.24,82097.85,0.0,0.99949,0.0,0.06891]
[1778072532643,77.24,82100.37,0.0,0.99949,0.0,0.06872]
[1778072533649,77.24,82105.9,0.0,0.9995,0.0,0.0683]
[1778072534656,77.24,82108.51,0.0,0.9995,0.0,0.0681]
[1778072535663,77.24,82107.5,0.0,0.9995,0.0,0.06818]
[1778072537678,77.24,82105.37,0.0,0.9995,0.0,0.06834]
[1778072540699,77.24,82104.32,0.0,0.9995,0.0,0.06842]
[1778072541706,77.24,82106.84,0.0,0.9995,0.0,0.06823]
[1778072542713,77.24,82114.01,0.0,0.9995,0.0,0.06769]
[1778072544727,77.24,82112.79,0.0,0.9995,0.0,0.06778]
[1778072546741,77.24,82115.35,0.0,0.9995,0.0,0.06759]
[1778072548755,77.24,82116.43,0.0,0.9995,0.0,0.06751]
[1778072549774,77.24,82117.26,0.0,0.9995,0.0,0.06745]
[1778072550774,77.24,82119.68,0.0,0.99951,0.0,0.06727]
[1778072551781,77.24,82127.2,0.0,0.99951,0.0,0.06637]
[1778072552788,77.24,82131.82,0.0,0.99951,0.0,0.06603]
[1778072553795,77.24,82133.67,0.0,0.99952,0.0,0.06589]
[1778072556816,77.24,82134.85,0.0,0.99952,0.0,0.06581]
[1778072557823,77.24,82136.52,0.0,0.99952,0.0,0.06569]
[1778072558830,77.24,82138.16,0.0,0.99952,0.0,0.06557]
[1778072563865,77.24,82143.43,0.0,0.99952,0.0,0.06519]
[1778072565879,77.24,82144.15,0.0,0.99952,0.0,0.06513]
[1778072568900,77.24,82145.56,0.0,0.99952,0.0,0.06503]
[1778072569912,77.24,82146.52,0.0,0.99952,0.0,0.06496]
[1778072570914,77.24,82147.58,0.0,0.99952,0.0,0.06489]
[1778072571921,77.24,82149.59,0.0,0.99953,0.0,0.06474]
[1778072572928,77.24,82150.83,0.0,0.99953,0.0,0.06465]
[1778072573935,77.24,82152.37,0.0,0.99953,0.0,0.06454]
[1778072574942,77.24,82150.11,0.0,0.99953,0.0,0.06471]
[1778072576956,77.24,82147.06,0.0,0.99952,0.0,0.06493]
[1778072578970,77.24,82146.24,0.0,0.99952,0.0,0.06498]
[1778072580984,77.24,82149.3,0.0,0.99952,0.0,0.06476]
[1778072581991,77.24,82151.35,0.0,0.99953,0.0,0.06462]
[1778072584007,77.24,82154.0,0.0,0.99953,0.0,0.06443]
[1778072585013,77.24,82154.76,0.0,0.99953,0.0,0.06437]
[1778072586020,77.24,82157.34,0.0,0.99953,0.0,0.06419]
[1778072587070,77.24,82166.39,0.0,0.99953,0.0,0.06355]
[1778072588039,77.24,82172.47,0.0,0.99954,0.0,0.06312]
[1778072590053,77.24,82170.66,0.0,0.99954,0.0,0.06325]
[1778072592067,77.24,82171.33,0.0,0.99954,0.0,0.0632]
[1778072593074,77.24,82172.03,0.0,0.99954,0.0,0.06315]
[1778072594081,77.24,82171.27,0.0,0.99954,0.0,0.06321]
[1778072597102,77.24,82170.49,0.0,0.99954,0.0,0.06326]
[1778072598691,77.24,82170.49,0.0,0.99954,0.0,0.06326]
[1778072599116,77.24,82168.28,0.0,0.99954,0.0,0.06342]
[1778072600123,77.24,82166.39,0.0,0.99953,0.0,0.06355]
[1778072605159,77.24,82166.09,0.0,0.99953,0.0,0.06357]
[1778072607172,77.24,82168.31,0.0,0.99954,0.0,0.06341]
[1778072608179,77.24,82170.84,0.0,0.99954,0.0,0.06324]
[1778072609187,77.24,82182.83,0.0,0.99954,0.0,0.0624]
[1778072610194,77.24,82190.85,0.0,0.99955,0.0,0.06185]
[1778072611202,77.24,82195.81,0.0,0.99955,0.0,0.06118]
[1778072612208,77.24,82201.14,0.0,0.99956,0.0,0.06082]
[1778072617243,77.24,82200.98,0.0,0.99956,0.0,0.06083]
[1778072618840,77.24,82200.98,0.0,0.99956,0.0,0.06083]
[1778072618942,77.24,82200.98,0.0,0.99956,0.0,0.06083]
[1778072618955,77.24,82203.14,0.0,0.99956,0.0,0.06069]
[1778072619257,77.24,82205.77,0.0,0.99956,0.0,0.06051]
[1778072620264,77.24,82204.71,0.0,0.99956,0.0,0.06058]
[1778072621271,77.24,82203.25,0.0,0.99956,0.0,0.06068]
[1778072623285,77.24,82204.7,0.0,0.99956,0.0,0.06058]
[1778072624292,77.24,82203.66,0.0,0.99956,0.0,0.06065]
[1778072627314,77.24,82203.03,0.0,0.99956,0.0,0.06069]
[1778072628321,77.24,82201.84,0.0,0.99956,0.0,0.06077]
[1778072629328,77.24,82200.34,0.0,0.99956,0.0,0.06088]
[1778072630335,77.24,82196.84,0.0,0.99955,0.0,0.06111]
[1778072631076,77.24,82196.84,0.0,0.99955,0.0,0.06111]
[1778072631346,77.24,82198.38,0.0,0.99955,0.0,0.06101]
[1778072632353,77.24,82199.41,0.0,0.99956,0.0,0.06094]
[1778072633360,77.24,82198.46,0.0,0.99955,0.0,0.061]
[1778072635076,77.24,82198.5,0.0,0.99955,0.0,0.061]
[1778072640409,77.24,82198.18,0.0,0.99955,0.0,0.06102]
[1778072643430,77.24,82197.49,0.0,0.99955,0.0,0.06107]
[1778072644437,77.24,82201.91,0.0,0.99956,0.0,0.06077]
[1778072645444,77.24,82204.08,0.0,0.99956,0.0,0.06062]
[1778072648466,77.24,82202.98,0.0,0.99956,0.0,0.0607]
[1778072649473,77.24,82202.14,0.0,0.99956,0.0,0.06075]
[1778072650480,77.24,82203.6,0.0,0.99956,0.0,0.06066]
[1778072652494,77.24,82195.85,0.0,0.99955,0.0,0.06118]
[1778072653501,77.24,82187.12,0.0,0.99955,0.0,0.06178]
[1778072655515,77.24,82181.28,0.0,0.99955,0.0,0.06218]
[1778072656522,77.24,82178.11,0.0,0.99954,0.0,0.0624]
[1778072658536,77.24,82176.42,0.0,0.99954,0.0,0.06252]
[1778072659543,77.24,82173.4,0.0,0.99954,0.0,0.06273]
[1778072660550,77.24,82171.77,0.0,0.99954,0.0,0.06284]
[1778072661978,77.24,82170.79,0.0,0.99954,0.0,0.06291]
[1778072662564,77.24,82174.18,0.0,0.99954,0.0,0.06267]
[1778072663954,77.24,82178.26,0.0,0.99954,0.0,0.06239]
[1778072664578,77.24,82179.04,0.0,0.99954,0.0,0.06234]
[1778072668607,77.24,82178.33,0.0,0.99954,0.0,0.06239]
[1778072669614,77.24,82179.03,0.0,0.99954,0.0,0.06234]
[1778072670621,77.24,82177.39,0.0,0.99954,0.0,0.06245]
[1778072671629,77.24,82173.72,0.0,0.99954,0.0,0.06238]
[1778072673643,77.24,82175.5,0.0,0.99954,0.0,0.06226]
[1778072674650,77.24,82178.23,0.0,0.99955,0.0,0.06207]
[1778072678679,77.24,82182.92,0.0,0.99955,0.0,0.06174]
[1778072679686,77.24,82190.17,0.0,0.99955,0.0,0.06125]
[1778072680694,77.24,82192.84,0.0,0.99955,0.0,0.06107]
[1778072681701,77.24,82195.42,0.0,0.99956,0.0,0.06089]
[1778072682708,77.24,82197.1,0.0,0.99956,0.0,0.06078]
[1778072683715,77.24,82198.78,0.0,0.99956,0.0,0.06066]
[1778072685729,77.24,82197.93,0.0,0.99956,0.0,0.06072]
[1778072688751,77.24,82196.44,0.0,0.99956,0.0,0.06082]
[1778072690765,77.24,82195.75,0.0,0.99956,0.0,0.06087]
[1778072692817,77.24,82167.64,0.0,0.99954,0.0,0.0628]
[1778072693390,77.24,82167.64,0.0,0.99954,0.0,0.0628]
[1778072693790,77.24,82130.3,0.0,0.99952,0.0,0.06546]
[1778072694617,77.24,82130.3,0.0,0.99952,0.0,0.06546]
[1778072694801,77.24,82116.88,0.0,0.99951,0.0,0.06644]
[1778072695808,77.24,82114.61,0.0,0.99951,0.0,0.06661]
[1778072696198,77.24,82114.61,0.0,0.99951,0.0,0.06661]
[1778072696815,77.24,82118.01,0.0,0.99951,0.0,0.06636]
[1778072697830,77.24,82124.84,0.0,0.99952,0.0,0.06586]
[1778072698347,77.24,82124.84,0.0,0.99952,0.0,0.06586]
[1778072698844,77.24,82114.87,0.0,0.99951,0.0,0.06659]
[1778072699848,77.24,82099.54,0.0,0.9995,0.0,0.06772]
[1778072700559,77.24,82099.54,0.0,0.9995,0.0,0.06772]
[1778072700587,77.24,82099.54,0.0,0.9995,0.0,0.06772]
[1778072700857,77.24,82094.19,0.0,0.9995,0.0,0.06813]
[1778072702871,77.24,82088.74,0.0,0.99949,0.0,0.06854]
[1778072703880,77.24,82080.31,0.0,0.99949,0.0,0.06918]
[1778072705893,77.24,82077.23,0.0,0.99949,0.0,0.06941]
[1778072706901,77.24,82082.28,0.0,0.99949,0.0,0.06903]
[1778072707907,77.24,82085.08,0.0,0.99949,0.0,0.06881]
[1778072708914,77.24,82099.07,0.0,0.9995,0.0,0.06776]
[1778072709921,77.24,82102.66,0.0,0.9995,0.0,0.06749]
[1778072710928,77.24,82107.03,0.0,0.99951,0.0,0.06717]
[1778072713949,77.24,82111.68,0.0,0.99951,0.0,0.06682]
[1778072715963,77.24,82113.94,0.0,0.99951,0.0,0.06665]
[1778072716981,77.24,82116.76,0.0,0.99951,0.0,0.06645]
[1778072717980,77.24,82113.81,0.0,0.99951,0.0,0.06666]
[1778072723047,77.24,82114.14,0.0,0.99951,0.0,0.06664]
[1778072723096,77.24,82107.05,0.0,0.99951,0.0,0.06716]
[1778072724022,77.24,82100.43,0.0,0.9995,0.0,0.06766]
[1778072725029,77.24,82089.54,0.0,0.99949,0.0,0.06848]
[1778072726038,77.24,82078.9,0.0,0.99949,0.0,0.06928]
[1778072727045,77.24,82075.88,0.0,0.99949,0.0,0.06952]
[1778072728052,77.24,82073.45,0.0,0.99948,0.0,0.0697]
[1778072731074,77.24,82070.29,0.0,0.99949,0.0,0.06959]
[1778072732081,77.24,82072.55,0.0,0.99949,0.0,0.06941]
[1778072732437,77.24,82072.55,0.0,0.99949,0.0,0.06941]
[1778072734336,77.24,82071.09,0.0,0.99949,0.0,0.06953]
[1778072734379,77.24,82071.09,0.0,0.99949,0.0,0.06953]
[1778072734943,77.24,82071.09,0.0,0.99949,0.0,0.06953]
[1778072734966,77.24,82071.09,0.0,0.99949,0.0,0.06953]
[1778072735083,77.24,82071.09,0.0,0.99949,0.0,0.06953]
[1778072735102,77.24,82069.79,0.0,0.99949,0.0,0.06963]
[1778072740137,77.24,82072.79,0.0,0.99949,0.0,0.0694]
[1778072741921,77.24,82074.15,0.0,0.99949,0.0,0.06929]
[1778072741972,77.24,82074.15,0.0,0.99949,0.0,0.06929]
[1778072742070,77.24,82074.15,0.0,0.99949,0.0,0.06929]
[1778072742082,77.24,82074.15,0.0,0.99949,0.0,0.06929]
[1778072742107,77.24,82074.15,0.0,0.99949,0.0,0.06929]
[1778072742151,77.24,82072.9,0.0,0.99949,0.0,0.06939]
[1778072742331,77.24,82072.9,0.0,0.99949,0.0,0.06939]
[1778072745172,77.24,82075.13,0.0,0.99949,0.0,0.06922]
[1778072747186,77.24,82072.58,0.0,0.99949,0.0,0.06941]
[1778072748221,77.24,82072.58,0.0,0.99949,0.0,0.06941]
[1778072748231,77.24,82072.58,0.0,0.99949,0.0,0.06941]
[1778072748334,77.24,82072.58,0.0,0.99949,0.0,0.06941]
[1778072748430,77.24,82072.58,0.0,0.99949,0.0,0.06941]
[1778072748453,77.24,82072.58,0.0,0.99949,0.0,0.06941]
[1778072748579,77.24,82072.58,0.0,0.99949,0.0,0.06941]
[1778072748648,77.24,82068.58,0.0,0.99948,0.0,0.06972]
[1778072754237,77.24,82066.8,0.0,0.99948,0.0,0.06986]
[1778072757258,77.24,82064.78,0.0,0.99948,0.0,0.07001]
[1778072759515,77.24,82065.63,0.0,0.99948,0.0,0.06995]
[1778072759577,77.24,82065.63,0.0,0.99948,0.0,0.06995]
[1778072759619,77.24,82065.63,0.0,0.99948,0.0,0.06995]
[1778072759768,77.24,82065.63,0.0,0.99948,0.0,0.06995]
[1778072759830,77.24,82065.63,0.0,0.99948,0.0,0.06995]
[1778072759869,77.24,82065.63,0.0,0.99948,0.0,0.06995]
[1778072759988,77.24,82065.63,0.0,0.99948,0.0,0.06995]
[1778072760080,77.24,82065.63,0.0,0.99948,0.0,0.06995]
[1778072760089,77.24,82065.54,0.0,0.99948,0.0,0.06995]
[1778072762294,77.24,82062.46,0.0,0.99948,0.0,0.07019]
[1778072763301,77.24,82054.88,0.0,0.99948,0.0,0.07078]
[1778072764308,77.24,82047.89,0.0,0.99947,0.0,0.07133]
[1778072766074,77.24,82047.89,0.0,0.99947,0.0,0.07133]
[1778072766229,77.24,82046.83,0.0,0.99947,0.0,0.07141]
[1778072766334,77.24,82046.83,0.0,0.99947,0.0,0.07141]
[1778072767800,77.24,82046.91,0.0,0.99947,0.0,0.0714]
[1778072767829,77.24,82046.91,0.0,0.99947,0.0,0.0714]
[1778072767861,77.24,82046.91,0.0,0.99947,0.0,0.0714]
[1778072768079,77.24,82046.91,0.0,0.99947,0.0,0.0714]
[1778072768178,77.24,82047.43,0.0,0.99947,0.0,0.07136]
[1778072770350,77.24,82043.75,0.0,0.99947,0.0,0.07165]
[1778072771357,77.24,82039.47,0.0,0.99947,0.0,0.07199]
[1778072772364,77.24,82036.92,0.0,0.99946,0.0,0.07219]
[1778072773371,77.24,82050.22,0.0,0.99947,0.0,0.07114]
[1778072774378,77.24,82063.19,0.0,0.99948,0.0,0.07013]
[1778072775386,77.24,82057.33,0.0,0.99948,0.0,0.07059]
[1778072777165,77.24,82038.87,0.0,0.99947,0.0,0.07204]
[1778072777399,77.24,82028.79,0.0,0.99946,0.0,0.07284]
[1778072778414,77.24,82049.46,0.0,0.99947,0.0,0.0712]
[1778072779419,77.24,82063.2,0.0,0.99948,0.0,0.07013]
[1778072780426,77.24,82060.5,0.0,0.99948,0.0,0.07034]
[1778072781866,77.24,82063.31,0.0,0.99948,0.0,0.07012]
[1778072783578,77.24,82063.2,0.0,0.99948,0.0,0.07013]
[1778072783632,77.24,82046.2,0.0,0.99947,0.0,0.07146]
[1778072784597,77.24,82046.2,0.0,0.99947,0.0,0.07146]
[1778072784617,77.24,82030.53,0.0,0.99946,0.0,0.0727]
[1778072785462,77.24,82027.2,0.0,0.99946,0.0,0.07297]
[1778072787079,77.24,82027.2,0.0,0.99946,0.0,0.07297]
[1778072787483,77.24,82016.01,0.0,0.99945,0.0,0.07387]
[1778072788490,77.24,82015.55,0.0,0.99945,0.0,0.0739]
[1778072790499,77.24,82015.99,0.0,0.99945,0.0,0.07387]
[1778072790583,77.24,82015.99,0.0,0.99945,0.0,0.07387]
[1778072790617,77.24,82014.32,0.0,0.99945,0.0,0.074]
[1778072791511,77.24,82014.55,0.0,0.99945,0.0,0.07361]
[1778072793528,77.24,82018.36,0.0,0.99945,0.0,0.0733]
[1778072796549,77.24,82022.05,0.0,0.99946,0.0,0.07301]
[1778072798047,77.24,82022.05,0.0,0.99946,0.0,0.07301]
[1778072798075,77.24,82022.05,0.0,0.99946,0.0,0.07301]
[1778072798153,77.24,82022.05,0.0,0.99946,0.0,0.07301]
[1778072798268,77.24,82023.0,0.0,0.99946,0.0,0.07293]
[1778072798333,77.24,82023.0,0.0,0.99946,0.0,0.07293]
[1778072798334,77.24,82023.0,0.0,0.99946,0.0,0.07293]
[1778072798474,77.24,82023.0,0.0,0.99946,0.0,0.07293]
[1778072798580,77.24,82023.0,0.0,0.99946,0.0,0.07293]
[1778072798677,77.24,82022.29,0.0,0.99946,0.0,0.07299]
[1778072803598,77.24,82027.34,0.0,0.99946,0.0,0.07258]
[1778072805612,77.24,82033.42,0.0,0.99946,0.0,0.0721]
[1778072807627,77.24,82040.04,0.0,0.99947,0.0,0.07158]
[1778072808634,77.24,82043.39,0.0,0.99947,0.0,0.07131]
[1778072810649,77.24,82038.31,0.0,0.99947,0.0,0.07171]
[1778072811656,77.24,82031.39,0.0,0.99946,0.0,0.07226]
[1778072812670,77.24,82026.62,0.0,0.99946,0.0,0.07264]
[1778072814000,77.24,82026.62,0.0,0.99946,0.0,0.07264]
[1778072814080,77.24,82026.62,0.0,0.99946,0.0,0.07264]
[1778072814088,77.24,82026.62,0.0,0.99946,0.0,0.07264]
[1778072814181,77.24,82020.36,0.0,0.99946,0.0,0.07314]
[1778072814332,77.24,82020.36,0.0,0.99946,0.0,0.07314]
[1778072814733,77.24,82020.36,0.0,0.99946,0.0,0.07314]
[1778072814750,77.24,82020.36,0.0,0.99946,0.0,0.07314]
[1778072814830,77.24,82020.36,0.0,0.99946,0.0,0.07314]
[1778072814834,77.24,82019.95,0.0,0.99946,0.0,0.07318]
[1778072817705,77.24,82022.65,0.0,0.99946,0.0,0.07296]
[1778072818713,77.24,82026.29,0.0,0.99946,0.0,0.07267]
[1778072819664,77.24,82026.29,0.0,0.99946,0.0,0.07267]
[1778072819775,77.24,82026.29,0.0,0.99946,0.0,0.07267]
[1778072819829,77.24,82026.29,0.0,0.99946,0.0,0.07267]
[1778072820082,77.24,82026.29,0.0,0.99946,0.0,0.07267]
[1778072820170,77.24,82026.29,0.0,0.99946,0.0,0.07267]
[1778072820198,77.24,82026.99,0.0,0.99946,0.0,0.07261]
[1778072820328,77.24,82026.99,0.0,0.99946,0.0,0.07261]
[1778072824374,77.24,82026.27,0.0,0.99946,0.0,0.07267]
[1778072824487,77.24,82026.27,0.0,0.99946,0.0,0.07267]
[1778072824576,77.24,82026.27,0.0,0.99946,0.0,0.07267]
[1778072824645,77.24,82026.27,0.0,0.99946,0.0,0.07267]
[1778072824758,77.24,82026.27,0.0,0.99946,0.0,0.07267]
[1778072824830,77.24,82026.27,0.0,0.99946,0.0,0.07267]
[1778072824909,77.24,82024.98,0.0,0.99946,0.0,0.07277]
[1778072825761,77.24,82021.02,0.0,0.99946,0.0,0.07309]
[1778072826768,77.24,82016.98,0.0,0.99945,0.0,0.07341]
[1778072828786,77.24,82011.9,0.0,0.99945,0.0,0.07382]
[1778072829816,77.24,82011.9,0.0,0.99945,0.0,0.07382]
[1778072829897,77.24,82011.9,0.0,0.99945,0.0,0.07382]
[1778072830007,77.24,82011.9,0.0,0.99945,0.0,0.07382]
[1778072830093,77.24,82011.9,0.0,0.99945,0.0,0.07382]
[1778072830143,77.24,82011.9,0.0,0.99945,0.0,0.07382]
[1778072830244,77.24,82011.36,0.0,0.99945,0.0,0.07387]
[1778072831761,77.24,82011.33,0.0,0.99945,0.0,0.07387]
[1778072831809,77.24,82007.46,0.0,0.99945,0.0,0.07419]
[1778072832816,77.24,82004.88,0.0,0.99945,0.0,0.0744]
[1778072833824,77.24,82002.7,0.0,0.99944,0.0,0.07457]
[1778072838861,77.24,81995.0,0.0,0.99944,0.0,0.07521]
[1778072839868,77.24,81992.58,0.0,0.99944,0.0,0.07541]
[1778072840813,77.24,81992.58,0.0,0.99944,0.0,0.07541]
[1778072840893,77.24,81992.58,0.0,0.99944,0.0,0.07541]
[1778072842139,77.24,81991.66,0.0,0.99944,0.0,0.07548]
[1778072842227,77.24,81985.16,0.0,0.99943,0.0,0.07602]
[1778072842892,77.24,81981.97,0.0,0.99943,0.0,0.07629]
[1778072843611,77.24,81981.97,0.0,0.99943,0.0,0.07629]
[1778072843644,77.24,81981.97,0.0,0.99943,0.0,0.07629]
[1778072843836,77.24,81981.97,0.0,0.99943,0.0,0.07629]
[1778072843899,77.24,81983.01,0.0,0.99943,0.0,0.0762]
[1778072845913,77.24,81980.22,0.0,0.99943,0.0,0.07643]
[1778072846749,77.24,81980.22,0.0,0.99943,0.0,0.07643]
[1778072846920,77.24,81972.61,0.0,0.99942,0.0,0.07707]
[1778072847827,77.24,81972.61,0.0,0.99942,0.0,0.07707]
[1778072847927,77.24,81964.83,0.0,0.99942,0.0,0.07773]
[1778072848934,77.24,81959.18,0.0,0.99941,0.0,0.07821]
[1778072849941,77.24,81963.19,0.0,0.99942,0.0,0.07787]
[1778072850948,77.24,81965.58,0.0,0.99942,0.0,0.07767]
[1778072851955,77.24,81965.95,0.0,0.99942,0.0,0.07724]
[1778072852503,77.24,81965.95,0.0,0.99942,0.0,0.07724]
[1778072852575,77.24,81965.95,0.0,0.99942,0.0,0.07724]
[1778072852966,77.24,81967.76,0.0,0.99942,0.0,0.07709]
[1778072856244,77.24,81968.88,0.0,0.99942,0.0,0.077]
[1778072856305,77.24,81968.88,0.0,0.99942,0.0,0.077]
[1778072855989,77.24,81964.37,0.0,0.99942,0.0,0.07738]
[1778072856325,77.24,81964.37,0.0,0.99942,0.0,0.07738]
[1778072856384,77.24,81964.37,0.0,0.99942,0.0,0.07738]
[1778072856479,77.24,81964.37,0.0,0.99942,0.0,0.07738]
[1778072856494,77.24,81964.37,0.0,0.99942,0.0,0.07738]
[1778072856577,77.24,81964.37,0.0,0.99942,0.0,0.07738]
[1778072856996,77.24,81960.0,0.0,0.99942,0.0,0.07775]
[1778072859830,77.24,81959.0,0.0,0.99942,0.0,0.07783]
[1778072860076,77.24,81959.0,0.0,0.99942,0.0,0.07783]
[1778072860184,77.24,81959.0,0.0,0.99942,0.0,0.07783]
[1778072860313,77.24,81959.0,0.0,0.99942,0.0,0.07783]
[1778072860333,77.24,81959.55,0.0,0.99942,0.0,0.07779]
[1778072860429,77.24,81959.55,0.0,0.99942,0.0,0.07779]
[1778072862033,77.24,81955.26,0.0,0.99942,0.0,0.07815]
[1778072863233,77.24,81955.26,0.0,0.99942,0.0,0.07815]
[1778072863041,77.24,81932.3,0.0,0.9994,0.0,0.08014]
[1778072864048,77.24,81921.36,0.0,0.99939,0.0,0.0811]
[1778072865056,77.24,81919.08,0.0,0.99939,0.0,0.0813]
[1778072866441,77.24,81919.01,0.0,0.99939,0.0,0.0813]
[1778072867085,77.24,81902.86,0.0,0.99938,0.0,0.08275]
[1778072867346,77.24,81902.86,0.0,0.99938,0.0,0.08275]
[1778072867787,77.24,81902.86,0.0,0.99938,0.0,0.08275]
[1778072868086,77.24,81891.3,0.0,0.99937,0.0,0.08379]
[1778072869091,77.24,81901.3,0.0,0.99938,0.0,0.08289]
[1778072870098,77.24,81902.87,0.0,0.99938,0.0,0.08275]
[1778072870803,77.24,81902.87,0.0,0.99938,0.0,0.08275]
[1778072873403,77.24,81903.19,0.0,0.99938,0.0,0.08272]
[1778072873582,77.24,81903.19,0.0,0.99938,0.0,0.08272]
[1778072874128,77.24,81905.45,0.0,0.99938,0.0,0.08251]
[1778072876142,77.24,81903.64,0.0,0.99938,0.0,0.08268]
[1778072879163,77.24,81901.67,0.0,0.99938,0.0,0.08285]
[1778072880170,77.24,81898.98,0.0,0.99937,0.0,0.0831]
[1778072882324,77.24,81898.03,0.0,0.99937,0.0,0.08318]
[1778072882185,77.24,81891.74,0.0,0.99937,0.0,0.08375]
[1778072882731,77.24,81891.74,0.0,0.99937,0.0,0.08375]
[1778072883191,77.24,81883.23,0.0,0.99936,0.0,0.08453]
[1778072883588,77.24,81883.23,0.0,0.99936,0.0,0.08453]
[1778072884198,77.24,81877.28,0.0,0.99936,0.0,0.08508]
[1778072885215,77.24,81869.17,0.0,0.99935,0.0,0.08583]
[1778072886233,77.24,81862.02,0.0,0.99935,0.0,0.0865]
[1778072886440,77.24,81862.02,0.0,0.99935,0.0,0.0865]
[1778072887229,77.24,81853.93,0.0,0.99934,0.0,0.08726]
[1778072888236,77.24,81851.07,0.0,0.99934,0.0,0.08753]
[1778072889243,77.24,81848.79,0.0,0.99934,0.0,0.08774]
[1778072889488,77.24,81848.79,0.0,0.99934,0.0,0.08774]
[1778072890310,77.24,81848.79,0.0,0.99934,0.0,0.08774]
[1778072890250,77.24,81852.9,0.0,0.99934,0.0,0.08736]
[1778072890411,77.24,81852.9,0.0,0.99934,0.0,0.08736]
[1778072891257,77.24,81858.36,0.0,0.99934,0.0,0.08684]
[1778072892329,77.24,81858.36,0.0,0.99934,0.0,0.08684]
[1778072892613,77.24,81858.05,0.0,0.99934,0.0,0.08687]
[1778072892719,77.24,81858.05,0.0,0.99934,0.0,0.08687]
[1778072893271,77.24,81854.99,0.0,0.99934,0.0,0.08716]
[1778072894278,77.24,81846.82,0.0,0.99933,0.0,0.08793]
[1778072895285,77.24,81844.06,0.0,0.99933,0.0,0.08819]
[1778072896332,77.24,81844.06,0.0,0.99933,0.0,0.08819]
[1778072896292,77.24,81841.05,0.0,0.99933,0.0,0.08848]
[1778072896586,77.24,81841.05,0.0,0.99933,0.0,0.08848]
[1778072896661,77.24,81841.05,0.0,0.99933,0.0,0.08848]
[1778072897299,77.24,81846.57,0.0,0.99933,0.0,0.08796]
[1778072898307,77.24,81864.75,0.0,0.99935,0.0,0.08624]
[1778072899314,77.24,81876.07,0.0,0.99936,0.0,0.08519]
[1778072900335,77.24,81876.07,0.0,0.99936,0.0,0.08519]
[1778072900363,77.24,81875.81,0.0,0.99936,0.0,0.08521]
[1778072900582,77.24,81875.81,0.0,0.99936,0.0,0.08521]
[1778072900617,77.24,81875.81,0.0,0.99936,0.0,0.08521]
[1778072901328,77.24,81894.72,0.0,0.99937,0.0,0.08348]
[1778072902341,77.24,81912.12,0.0,0.99938,0.0,0.08192]
[1778072903347,77.24,81920.3,0.0,0.99939,0.0,0.08119]
[1778072904065,77.24,81920.3,0.0,0.99939,0.0,0.08119]
[1778072904080,77.24,81920.3,0.0,0.99939,0.0,0.08119]
[1778072904195,77.24,81920.3,0.0,0.99939,0.0,0.08119]
[1778072904354,77.24,81924.43,0.0,0.99939,0.0,0.08083]
[1778072905361,77.24,81924.47,0.0,0.99939,0.0,0.08082]
[1778072906339,77.24,81924.47,0.0,0.99939,0.0,0.08082]
[1778072906576,77.24,81924.47,0.0,0.99939,0.0,0.08082]
[1778072906641,77.24,81924.47,0.0,0.99939,0.0,0.08082]
[1778072906753,77.24,81924.47,0.0,0.99939,0.0,0.08082]
[1778072906825,77.24,81924.47,0.0,0.99939,0.0,0.08082]
[1778072906869,77.24,81924.47,0.0,0.99939,0.0,0.08082]
[1778072906972,77.24,81926.87,0.0,0.99939,0.0,0.08061]
[1778072907391,77.24,81929.74,0.0,0.9994,0.0,0.08036]
[1778072908398,77.24,81927.34,0.0,0.9994,0.0,0.08057]
[1778072910487,77.24,81927.34,0.0,0.9994,0.0,0.08057]
[1778072909405,77.24,81921.83,0.0,0.99939,0.0,0.08106]
[1778072910611,77.24,81927.27,0.0,0.9994,0.0,0.08058]
[1778072912501,77.24,81934.59,0.0,0.9994,0.0,0.07954]
[1778072913945,77.24,81934.59,0.0,0.9994,0.0,0.07954]
[1778072913985,77.24,81934.59,0.0,0.9994,0.0,0.07954]
[1778072914515,77.24,81930.92,0.0,0.9994,0.0,0.07985]
[1778072916080,77.24,81930.92,0.0,0.9994,0.0,0.07985]
[1778072916332,77.24,81930.92,0.0,0.9994,0.0,0.07985]
[1778072916361,77.24,81928.52,0.0,0.9994,0.0,0.08006]
[1778072916462,77.24,81928.52,0.0,0.9994,0.0,0.08006]
[1778072916529,77.24,81920.8,0.0,0.99939,0.0,0.08074]
[1778072917538,77.24,81913.01,0.0,0.99939,0.0,0.08143]
[1778072920079,77.24,81914.36,0.0,0.99939,0.0,0.08131]
[1778072920325,77.24,81914.36,0.0,0.99939,0.0,0.08131]
[1778072920363,77.24,81919.2,0.0,0.99939,0.0,0.08088]
[1778072921406,77.24,81919.2,0.0,0.99939,0.0,0.08088]
[1778072920578,77.24,81912.76,0.0,0.99939,0.0,0.08145]
[1778072921523,77.24,81912.76,0.0,0.99939,0.0,0.08145]
[1778072921570,77.24,81901.6,0.0,0.99938,0.0,0.08245]
[1778072922577,77.24,81896.11,0.0,0.99938,0.0,0.08294]
[1778072923584,77.24,81898.59,0.0,0.99938,0.0,0.08272]
[1778072924767,77.24,81898.59,0.0,0.99938,0.0,0.08272]
[1778072924814,77.24,81901.61,0.0,0.99938,0.0,0.08245]
[1778072925599,77.24,81906.15,0.0,0.99938,0.0,0.08204]
[1778072926606,77.24,81908.66,0.0,0.99938,0.0,0.08182]
[1778072927613,77.24,81913.19,0.0,0.99939,0.0,0.08141]
[1778072928528,77.24,81913.19,0.0,0.99939,0.0,0.08141]
[1778072928599,77.24,81913.19,0.0,0.99939,0.0,0.08141]
[1778072928635,77.24,81921.52,0.0,0.99939,0.0,0.08068]
[1778072929640,77.24,81924.21,0.0,0.9994,0.0,0.08044]
[1778072930575,77.24,81924.21,0.0,0.9994,0.0,0.08044]
[1778072930825,77.24,81924.21,0.0,0.9994,0.0,0.08044]
[1778072930937,77.24,81924.21,0.0,0.9994,0.0,0.08044]
[1778072931044,77.24,81924.21,0.0,0.9994,0.0,0.08044]
[1778072931075,77.24,81924.21,0.0,0.9994,0.0,0.08044]
[1778072931156,77.24,81924.21,0.0,0.9994,0.0,0.08044]
[1778072931257,77.24,81931.79,0.0,0.9994,0.0,0.07978]
[1778072931654,77.24,81936.08,0.0,0.9994,0.0,0.07941]
[1778072934725,77.24,81937.19,0.0,0.99941,0.0,0.07931]
[1778072934822,77.24,81937.19,0.0,0.99941,0.0,0.07931]
[1778072935224,77.24,81937.19,0.0,0.99941,0.0,0.07931]
[1778072935244,77.24,81946.97,0.0,0.99941,0.0,0.07847]
[1778072935699,77.24,81946.97,0.0,0.99941,0.0,0.07847]
[1778072935827,77.24,81946.97,0.0,0.99941,0.0,0.07847]
[1778072935878,77.24,81959.11,0.0,0.99942,0.0,0.07743]
[1778072936726,77.24,81981.32,0.0,0.99944,0.0,0.07557]
[1778072937628,77.24,81981.32,0.0,0.99944,0.0,0.07557]
[1778072937700,77.24,81998.55,0.0,0.99945,0.0,0.07416]
[1778072938709,77.24,82005.58,0.0,0.99945,0.0,0.07359]
[1778072940367,77.24,82005.58,0.0,0.99945,0.0,0.07359]
[1778072940373,77.24,81998.98,0.0,0.99945,0.0,0.07412]
[1778072940752,77.24,81998.98,0.0,0.99945,0.0,0.07412]
[1778072940842,77.24,81994.8,0.0,0.99944,0.0,0.07446]
[1778072941730,77.24,81991.11,0.0,0.99944,0.0,0.07476]
[1778072943429,77.24,81991.11,0.0,0.99944,0.0,0.07476]
[1778072943442,77.24,81992.69,0.0,0.99944,0.0,0.07463]
[1778072943596,77.24,81992.69,0.0,0.99944,0.0,0.07463]
[1778072944330,77.24,81992.69,0.0,0.99944,0.0,0.07463]
[1778072944430,77.24,81986.06,0.0,0.99944,0.0,0.07518]
[1778072944578,77.24,81986.06,0.0,0.99944,0.0,0.07518]
[1778072945102,77.24,81986.06,0.0,0.99944,0.0,0.07518]
[1778072945106,77.24,81983.25,0.0,0.99944,0.0,0.07541]
[1778072945758,77.24,81976.66,0.0,0.99943,0.0,0.07596]
[1778072948329,77.24,81975.35,0.0,0.99943,0.0,0.07607]
[1778072948576,77.24,81974.46,0.0,0.99943,0.0,0.07614]
[1778072948689,77.24,81974.46,0.0,0.99943,0.0,0.07614]
[1778072951878,77.24,81973.76,0.0,0.99943,0.0,0.0762]
[1778072951904,77.24,81973.76,0.0,0.99943,0.0,0.0762]
[1778072952078,77.24,81973.76,0.0,0.99943,0.0,0.0762]
[1778072952330,77.24,81973.76,0.0,0.99943,0.0,0.0762]
[1778072952368,77.24,81973.69,0.0,0.99943,0.0,0.07621]
[1778072952581,77.24,81973.69,0.0,0.99943,0.0,0.07621]
[1778072952701,77.24,81973.69,0.0,0.99943,0.0,0.07621]
[1778072953814,77.24,81970.89,0.0,0.99943,0.0,0.07644]
[1778072954821,77.24,81972.98,0.0,0.99943,0.0,0.07626]
[1778072956325,77.24,81972.98,0.0,0.99943,0.0,0.07626]
[1778072956363,77.24,81976.69,0.0,0.99943,0.0,0.07596]
[1778072956578,77.24,81976.69,0.0,0.99943,0.0,0.07596]
[1778072956655,77.24,81976.69,0.0,0.99943,0.0,0.07596]
[1778072956835,77.24,81979.43,0.0,0.99943,0.0,0.07573]
[1778072958849,77.24,81982.02,0.0,0.99944,0.0,0.07551]
[1778072959710,77.24,81982.02,0.0,0.99944,0.0,0.07551]
[1778072959748,77.24,81982.02,0.0,0.99944,0.0,0.07551]
[1778072959825,77.24,81982.02,0.0,0.99944,0.0,0.07551]
[1778072959884,77.24,81982.02,0.0,0.99944,0.0,0.07551]
[1778072959996,77.24,81982.02,0.0,0.99944,0.0,0.07551]
[1778072960076,77.24,81982.02,0.0,0.99944,0.0,0.07551]
[1778072961237,77.24,81983.43,0.0,0.99944,0.0,0.0754]
[1778072961326,77.24,81983.43,0.0,0.99944,0.0,0.0754]
[1778072961349,77.24,81983.43,0.0,0.99944,0.0,0.0754]
[1778072961402,77.24,81982.15,0.0,0.99944,0.0,0.0755]
[1778072961583,77.24,81982.15,0.0,0.99944,0.0,0.0755]
[1778072961870,77.24,81986.21,0.0,0.99944,0.0,0.07517]
[1778072962877,77.24,81990.44,0.0,0.99944,0.0,0.07482]
[1778072963884,77.24,81998.08,0.0,0.99945,0.0,0.07419]
[1778072964891,77.24,82000.23,0.0,0.99945,0.0,0.07402]
[1778072965580,77.24,82000.23,0.0,0.99945,0.0,0.07402]
[1778072965630,77.24,82000.23,0.0,0.99945,0.0,0.07402]
[1778072965828,77.24,82000.23,0.0,0.99945,0.0,0.07402]
[1778072966905,77.24,81998.14,0.0,0.99945,0.0,0.07419]
[1778072968782,77.24,81997.5,0.0,0.99945,0.0,0.07424]
[1778072968806,77.24,81997.5,0.0,0.99945,0.0,0.07424]
[1778072968827,77.24,81997.5,0.0,0.99945,0.0,0.07424]
[1778072968919,77.24,81997.27,0.0,0.99945,0.0,0.07426]
[1778072970189,77.24,81997.27,0.0,0.99945,0.0,0.07426]
[1778072970317,77.24,81997.27,0.0,0.99945,0.0,0.07426]
[1778072970327,77.24,81997.27,0.0,0.99945,0.0,0.07426]
[1778072970933,77.24,82002.83,0.0,0.99945,0.0,0.07381]
[1778072973046,77.24,82005.42,0.0,0.99945,0.0,0.07322]
[1778072973078,77.24,82005.42,0.0,0.99945,0.0,0.07322]
[1778072973158,77.24,82005.42,0.0,0.99945,0.0,0.07322]
[1778072973326,77.24,82005.42,0.0,0.99945,0.0,0.07322]
[1778072973401,77.24,82005.66,0.0,0.99945,0.0,0.0732]
[1778072974707,77.24,82005.38,0.0,0.99945,0.0,0.07323]
[1778072974823,77.24,82005.38,0.0,0.99945,0.0,0.07323]
[1778072974829,77.24,82005.38,0.0,0.99945,0.0,0.07323]
[1778072976976,77.24,82003.13,0.0,0.99945,0.0,0.07341]
[1778072977752,77.24,82003.13,0.0,0.99945,0.0,0.07341]
[1778072977983,77.24,82006.7,0.0,0.99946,0.0,0.07312]
[1778072978699,77.24,82006.7,0.0,0.99946,0.0,0.07312]
[1778072978717,77.24,82006.7,0.0,0.99946,0.0,0.07312]
[1778072978828,77.24,82006.7,0.0,0.99946,0.0,0.07312]
[1778072978990,77.24,82006.38,0.0,0.99946,0.0,0.07315]
[1778072983927,77.24,82007.33,0.0,0.99946,0.0,0.07307]
[1778072983986,77.24,82007.33,0.0,0.99946,0.0,0.07307]
[1778072984078,77.24,82007.33,0.0,0.99946,0.0,0.07307]
[1778072984135,77.24,82008.87,0.0,0.99946,0.0,0.07295]
[1778072990073,77.24,82009.1,0.0,0.99946,0.0,0.07293]
[1778072992109,77.24,82008.42,0.0,0.99946,0.0,0.07298]
[1778072992138,77.24,82008.42,0.0,0.99946,0.0,0.07298]
[1778072992247,77.24,82008.42,0.0,0.99946,0.0,0.07298]
[1778072992336,77.24,82008.42,0.0,0.99946,0.0,0.07298]
[1778072992434,77.24,82007.46,0.0,0.99946,0.0,0.07306]
[1778072996115,77.24,82009.64,0.0,0.99946,0.0,0.07288]
[1778072999139,77.24,82016.85,0.0,0.99946,0.0,0.07231]
[1778073000078,77.24,82016.85,0.0,0.99946,0.0,0.07231]
[1778073000131,77.24,82016.85,0.0,0.99946,0.0,0.07231]
[1778073000216,77.24,82016.85,0.0,0.99946,0.0,0.07231]
[1778073000228,77.24,82016.58,0.0,0.99946,0.0,0.07233]
[1778073001154,77.24,82013.23,0.0,0.99946,0.0,0.0726]
[1778073002381,77.24,82013.23,0.0,0.99946,0.0,0.0726]
[1778073002417,77.24,82013.23,0.0,0.99946,0.0,0.0726]
[1778073002508,77.24,82009.49,0.0,0.99946,0.0,0.0729]
[1778073004079,77.24,82009.96,0.0,0.99946,0.0,0.07286]
[1778073004326,77.24,82009.96,0.0,0.99946,0.0,0.07286]
[1778073004437,77.24,82009.96,0.0,0.99946,0.0,0.07286]
[1778073004420,77.24,82009.89,0.0,0.99946,0.0,0.07286]
[1778073004549,77.24,82009.89,0.0,0.99946,0.0,0.07286]
[1778073004580,77.24,82009.89,0.0,0.99946,0.0,0.07286]
[1778073004662,77.24,82009.89,0.0,0.99946,0.0,0.07286]
[1778073006261,77.24,82009.89,0.0,0.99946,0.0,0.07286]
[1778073006273,77.24,82010.18,0.0,0.99946,0.0,0.07284]
[1778073007105,77.24,82010.18,0.0,0.99946,0.0,0.07284]
[1778073007196,77.24,82017.03,0.0,0.99946,0.0,0.07229]
[1778073008205,77.24,82022.99,0.0,0.99947,0.0,0.07182]
[1778073008816,77.24,82022.99,0.0,0.99947,0.0,0.07182]
[1778073008826,77.24,82022.99,0.0,0.99947,0.0,0.07182]
[1778073009210,77.24,82022.21,0.0,0.99947,0.0,0.07188]
[1778073010217,77.24,82029.29,0.0,0.99947,0.0,0.07132]
[1778073011224,77.24,82036.3,0.0,0.99947,0.0,0.07077]
[1778073012231,77.24,82038.01,0.0,0.99948,0.0,0.07064]
[1778073013320,77.24,82038.01,0.0,0.99948,0.0,0.07064]
[1778073013379,77.24,82041.02,0.0,0.99948,0.0,0.07041]
[1778073015252,77.24,82043.36,0.0,0.99948,0.0,0.07023]
[1778073016259,77.24,82045.0,0.0,0.99948,0.0,0.0701]
[1778073017266,77.24,82043.08,0.0,0.99948,0.0,0.07025]
[1778073022301,77.24,82057.51,0.0,0.99949,0.0,0.06914]
[1778073023308,77.24,82068.22,0.0,0.99949,0.0,0.06832]
[1778073024315,77.24,82065.12,0.0,0.99949,0.0,0.06856]
[1778073026329,77.24,82069.89,0.0,0.9995,0.0,0.0682]
[1778073027080,77.24,82069.89,0.0,0.9995,0.0,0.0682]
[1778073028368,77.24,82069.59,0.0,0.9995,0.0,0.06822]
[1778073028481,77.24,82069.59,0.0,0.9995,0.0,0.06822]
[1778073028469,77.24,82069.61,0.0,0.9995,0.0,0.06822]
[1778073028576,77.24,82069.61,0.0,0.9995,0.0,0.06822]
[1778073028596,77.24,82069.61,0.0,0.9995,0.0,0.06822]
[1778073029350,77.24,82070.12,0.0,0.9995,0.0,0.06818]
[1778073032079,77.24,82072.48,0.0,0.9995,0.0,0.06765]
[1778073032329,77.24,82072.48,0.0,0.9995,0.0,0.06765]
[1778073032374,77.24,82072.48,0.0,0.9995,0.0,0.06765]
[1778073032479,77.24,82072.48,0.0,0.9995,0.0,0.06765]
[1778073032474,77.24,82077.48,0.0,0.9995,0.0,0.06728]
[1778073032581,77.24,82077.48,0.0,0.9995,0.0,0.06728]
[1778073032591,77.24,82077.48,0.0,0.9995,0.0,0.06728]
[1778073033378,77.24,82081.34,0.0,0.9995,0.0,0.06699]
[1778073034385,77.24,82083.15,0.0,0.99951,0.0,0.06685]
[1778073035392,77.24,82085.72,0.0,0.99951,0.0,0.06666]
[1778073036085,77.24,82085.72,0.0,0.99951,0.0,0.06666]
[1778073036179,77.24,82085.72,0.0,0.99951,0.0,0.06666]
[1778073036399,77.24,82085.59,0.0,0.99951,0.0,0.06667]
[1778073037709,77.24,82085.13,0.0,0.99951,0.0,0.06671]
[1778073037776,77.24,82085.13,0.0,0.99951,0.0,0.06671]
[1778073038413,77.24,82084.44,0.0,0.99951,0.0,0.06676]
[1778073040090,77.24,82084.62,0.0,0.99951,0.0,0.06675]
[1778073040158,77.24,82084.62,0.0,0.99951,0.0,0.06675]
[1778073040267,77.24,82084.62,0.0,0.99951,0.0,0.06675]
[1778073040328,77.24,82084.62,0.0,0.99951,0.0,0.06675]
[1778073040391,77.24,82084.62,0.0,0.99951,0.0,0.06675]
[1778073040427,77.24,82084.26,0.0,0.99951,0.0,0.06677]
[1778073044077,77.24,82084.34,0.0,0.99951,0.0,0.06677]
[1778073044325,77.24,82084.34,0.0,0.99951,0.0,0.06677]
[1778073044384,77.24,82084.34,0.0,0.99951,0.0,0.06677]
[1778073044493,77.24,82084.34,0.0,0.99951,0.0,0.06677]
[1778073044455,77.24,82084.61,0.0,0.99951,0.0,0.06675]
[1778073045340,77.24,82084.61,0.0,0.99951,0.0,0.06675]
[1778073045387,77.24,82084.61,0.0,0.99951,0.0,0.06675]
[1778073045462,77.24,82085.95,0.0,0.99951,0.0,0.06665]
[1778073045575,77.24,82085.95,0.0,0.99951,0.0,0.06665]
[1778073051505,77.24,82084.45,0.0,0.99951,0.0,0.06676]
[1778073055533,77.24,82085.58,0.0,0.99951,0.0,0.06667]
[1778073056540,77.24,82087.43,0.0,0.99951,0.0,0.06654]
[1778073057547,77.24,82089.78,0.0,0.99951,0.0,0.06636]
[1778073059561,77.24,82090.88,0.0,0.99951,0.0,0.06628]
[1778073061575,77.24,82094.55,0.0,0.99951,0.0,0.06601]
[1778073062588,77.24,82089.21,0.0,0.99951,0.0,0.06641]
[1778073063589,77.24,82090.6,0.0,0.99951,0.0,0.0663]
[1778073066610,77.24,82091.73,0.0,0.99951,0.0,0.06622]
[1778073068624,77.24,82092.66,0.0,0.99951,0.0,0.06615]
[1778073071645,77.24,82084.63,0.0,0.99951,0.0,0.06674]
[1778073072652,77.24,82076.14,0.0,0.9995,0.0,0.06738]
[1778073073659,77.24,82074.76,0.0,0.9995,0.0,0.06748]
[1778073076682,77.24,82081.81,0.0,0.99951,0.0,0.06695]
[1778073077690,77.24,82087.17,0.0,0.99951,0.0,0.06656]
[1778073078697,77.24,82090.61,0.0,0.99951,0.0,0.0663]
[1778073080443,77.24,82093.39,0.0,0.99951,0.0,0.0661]
[1778073080711,77.24,82094.77,0.0,0.99951,0.0,0.066]
[1778073084739,77.24,82093.62,0.0,0.99951,0.0,0.06608]
[1778073087761,77.24,82094.72,0.0,0.99951,0.0,0.066]
[1778073088768,77.24,82095.91,0.0,0.99951,0.0,0.06591]
[1778073089775,77.24,82097.18,0.0,0.99951,0.0,0.06582]
[1778073090782,77.24,82098.83,0.0,0.99952,0.0,0.0657]
[1778073092800,77.24,82103.73,0.0,0.99952,0.0,0.065]
[1778073093805,77.24,82109.61,0.0,0.99952,0.0,0.06458]
[1778073094812,77.24,82119.5,0.0,0.99953,0.0,0.06387]
[1778073095819,77.24,82109.91,0.0,0.99952,0.0,0.06456]
[1778073096826,77.24,82100.33,0.0,0.99952,0.0,0.06525]
[1778073097833,77.24,82105.51,0.0,0.99952,0.0,0.06488]
[1778073098959,77.24,82108.81,0.0,0.99952,0.0,0.06464]
[1778073099847,77.24,82111.47,0.0,0.99953,0.0,0.06445]
[1778073100854,77.24,82114.36,0.0,0.99953,0.0,0.06424]
[1778073101861,77.24,82117.19,0.0,0.99953,0.0,0.06404]
[1778073102651,77.24,82117.19,0.0,0.99953,0.0,0.06404]
[1778073103578,77.24,82117.19,0.0,0.99953,0.0,0.06404]
[1778073103621,77.24,82131.34,0.0,0.99954,0.0,0.06304]
[1778073103877,77.24,82139.47,0.0,0.99954,0.0,0.06247]
[1778073106166,77.24,82139.24,0.0,0.99954,0.0,0.06248]
[1778073106248,77.24,82135.4,0.0,0.99954,0.0,0.06275]
[1778073108337,77.24,82136.86,0.0,0.99954,0.0,0.06265]
[1778073109032,77.24,82140.8,0.0,0.99954,0.0,0.06238]
[1778073110049,77.24,82140.8,0.0,0.99954,0.0,0.06238]
[1778073110082,77.24,82140.8,0.0,0.99954,0.0,0.06238]
[1778073110149,77.24,82143.81,0.0,0.99954,0.0,0.06217]
[1778073113949,77.24,82141.71,0.0,0.99954,0.0,0.06231]
[1778073116970,77.24,82146.2,0.0,0.99954,0.0,0.062]
[1778073117977,77.24,82149.38,0.0,0.99955,0.0,0.06178]
[1778073120167,77.24,82151.24,0.0,0.99955,0.0,0.06165]
[1778073120199,77.24,82151.24,0.0,0.99955,0.0,0.06165]
[1778073120310,77.24,82151.24,0.0,0.99955,0.0,0.06165]
[1778073120328,77.24,82151.24,0.0,0.99955,0.0,0.06165]
[1778073120411,77.24,82156.27,0.0,0.99955,0.0,0.06131]
[1778073120733,77.24,82156.27,0.0,0.99955,0.0,0.06131]
[1778073120823,77.24,82156.27,0.0,0.99955,0.0,0.06131]
[1778073121077,77.24,82156.27,0.0,0.99955,0.0,0.06131]
[1778073124020,77.24,82162.05,0.0,0.99955,0.0,0.06091]
[1778073125737,77.24,82160.38,0.0,0.99955,0.0,0.06103]
[1778073125812,77.24,82160.38,0.0,0.99955,0.0,0.06103]
[1778073125836,77.24,82160.38,0.0,0.99955,0.0,0.06103]
[1778073126034,77.24,82159.62,0.0,0.99955,0.0,0.06108]
[1778073127736,77.24,82157.85,0.0,0.99955,0.0,0.0612]
[1778073127775,77.24,82157.85,0.0,0.99955,0.0,0.0612]
[1778073127832,77.24,82157.85,0.0,0.99955,0.0,0.0612]
[1778073133083,77.24,82152.67,0.0,0.99955,0.0,0.06155]
[1778073134092,77.24,82140.34,0.0,0.99954,0.0,0.06241]
[1778073135099,77.24,82126.89,0.0,0.99953,0.0,0.06335]
[1778073136106,77.24,82127.3,0.0,0.99953,0.0,0.06332]
[1778073137113,77.24,82132.28,0.0,0.99954,0.0,0.06297]
[1778073138120,77.24,82137.41,0.0,0.99954,0.0,0.06261]
[1778073139127,77.24,82139.63,0.0,0.99954,0.0,0.06246]
[1778073139810,77.24,82139.63,0.0,0.99954,0.0,0.06246]
[1778073139827,77.24,82139.63,0.0,0.99954,0.0,0.06246]
[1778073139863,77.24,82139.63,0.0,0.99954,0.0,0.06246]
[1778073140079,77.24,82139.63,0.0,0.99954,0.0,0.06246]
[1778073140134,77.24,82140.45,0.0,0.99954,0.0,0.0624]
[1778073141026,77.24,82140.45,0.0,0.99954,0.0,0.0624]
[1778073141079,77.24,82140.45,0.0,0.99954,0.0,0.0624]
[1778073141328,77.24,82140.45,0.0,0.99954,0.0,0.0624]
[1778073144162,77.24,82136.63,0.0,0.99954,0.0,0.06267]
[1778073146176,77.24,82134.15,0.0,0.99954,0.0,0.06284]
[1778073147605,77.24,82134.15,0.0,0.99954,0.0,0.06284]
[1778073147652,77.24,82131.14,0.0,0.99954,0.0,0.06305]
[1778073147697,77.24,82131.14,0.0,0.99954,0.0,0.06305]
[1778073147829,77.24,82131.14,0.0,0.99954,0.0,0.06305]
[1778073148190,77.24,82130.49,0.0,0.99954,0.0,0.0631]
[1778073148768,77.24,82130.49,0.0,0.99954,0.0,0.0631]
[1778073148792,77.24,82130.49,0.0,0.99954,0.0,0.0631]
[1778073148825,77.24,82130.49,0.0,0.99954,0.0,0.0631]
[1778073149197,77.24,82128.38,0.0,0.99953,0.0,0.06324]
[1778073151211,77.24,82126.36,0.0,0.99954,0.0,0.06306]
[1778073156246,77.24,82130.72,0.0,0.99954,0.0,0.06275]
[1778073158804,77.24,82131.55,0.0,0.99954,0.0,0.06269]
[1778073158827,77.24,82131.55,0.0,0.99954,0.0,0.06269]
[1778073158874,77.24,82131.55,0.0,0.99954,0.0,0.06269]
[1778073159078,77.24,82131.55,0.0,0.99954,0.0,0.06269]
[1778073159507,77.24,82131.55,0.0,0.99954,0.0,0.06269]
[1778073159547,77.24,82131.55,0.0,0.99954,0.0,0.06269]
[1778073159581,77.24,82131.55,0.0,0.99954,0.0,0.06269]
[1778073159648,77.24,82131.92,0.0,0.99954,0.0,0.06267]
[1778073165311,77.24,82132.91,0.0,0.99954,0.0,0.0626]
[1778073166889,77.24,82131.92,0.0,0.99954,0.0,0.06267]
[1778073166940,77.24,82131.92,0.0,0.99954,0.0,0.06267]
[1778073167077,77.24,82131.92,0.0,0.99954,0.0,0.06267]
[1778073167325,77.24,82132.42,0.0,0.99954,0.0,0.06263]
[1778073168067,77.24,82132.42,0.0,0.99954,0.0,0.06263]
[1778073168079,77.24,82132.42,0.0,0.99954,0.0,0.06263]
[1778073168147,77.24,82132.42,0.0,0.99954,0.0,0.06263]
[1778073168326,77.24,82132.42,0.0,0.99954,0.0,0.06263]
[1778073172050,77.24,82131.12,0.0,0.99954,0.0,0.06272]
[1778073172076,77.24,82131.12,0.0,0.99954,0.0,0.06272]
[1778073172167,77.24,82131.12,0.0,0.99954,0.0,0.06272]
[1778073172332,77.24,82131.12,0.0,0.99954,0.0,0.06272]
[1778073172426,77.24,82131.12,0.0,0.99954,0.0,0.06272]
[1778073172538,77.24,82131.12,0.0,0.99954,0.0,0.06272]
[1778073172577,77.24,82131.12,0.0,0.99954,0.0,0.06272]
[1778073172639,77.24,82129.61,0.0,0.99954,0.0,0.06283]
[1778073174842,77.24,82129.61,0.0,0.99954,0.0,0.06283]
[1778073174893,77.24,82129.61,0.0,0.99954,0.0,0.06283]
[1778073175005,77.24,82129.61,0.0,0.99954,0.0,0.06283]
[1778073175076,77.24,82129.61,0.0,0.99954,0.0,0.06283]
[1778073176332,77.24,82128.26,0.0,0.99954,0.0,0.06292]
[1778073176575,77.24,82128.26,0.0,0.99954,0.0,0.06292]
[1778073176593,77.24,82128.26,0.0,0.99954,0.0,0.06292]
[1778073176676,77.24,82126.85,0.0,0.99954,0.0,0.06302]
[1778073180327,77.24,82126.29,0.0,0.99954,0.0,0.06306]
[1778073180575,77.24,82126.29,0.0,0.99954,0.0,0.06306]
[1778073180612,77.24,82123.91,0.0,0.99953,0.0,0.06323]
[1778073186458,77.24,82120.07,0.0,0.99953,0.0,0.0635]
[1778073187465,77.24,82110.6,0.0,0.99953,0.0,0.06417]
[1778073188472,77.24,82107.07,0.0,0.99953,0.0,0.06443]
[1778073189479,77.24,82105.17,0.0,0.99952,0.0,0.06456]
[1778073190092,77.24,82105.17,0.0,0.99952,0.0,0.06456]
[1778073190141,77.24,82105.17,0.0,0.99952,0.0,0.06456]
[1778073190328,77.24,82105.17,0.0,0.99952,0.0,0.06456]
[1778073190486,77.24,82104.44,0.0,0.99952,0.0,0.06461]
[1778073191241,77.24,82104.44,0.0,0.99952,0.0,0.06461]
[1778073191329,77.24,82104.44,0.0,0.99952,0.0,0.06461]
[1778073191349,77.24,82104.44,0.0,0.99952,0.0,0.06461]
[1778073191577,77.24,82104.44,0.0,0.99952,0.0,0.06461]
[1778073194486,77.24,82103.93,0.0,0.99952,0.0,0.06465]
[1778073194577,77.24,82103.93,0.0,0.99952,0.0,0.06465]
[1778073194598,77.24,82103.93,0.0,0.99952,0.0,0.06465]
[1778073194671,77.24,82105.36,0.0,0.99952,0.0,0.06455]
[1778073194828,77.24,82105.36,0.0,0.99952,0.0,0.06455]
[1778073197894,77.24,82105.54,0.0,0.99952,0.0,0.06454]
[1778073198024,77.24,82105.54,0.0,0.99952,0.0,0.06454]
[1778073198077,77.24,82105.54,0.0,0.99952,0.0,0.06454]
[1778073200556,77.24,82103.3,0.0,0.99952,0.0,0.0647]
[1778073202176,77.24,82102.55,0.0,0.99952,0.0,0.06475]
[1778073202276,77.24,82102.55,0.0,0.99952,0.0,0.06475]
[1778073202329,77.24,82102.55,0.0,0.99952,0.0,0.06475]
[1778073202570,77.24,82101.73,0.0,0.99952,0.0,0.06481]
[1778073206598,77.24,82096.58,0.0,0.99952,0.0,0.06518]
[1778073207605,77.24,82091.87,0.0,0.99952,0.0,0.06552]
[1778073208612,77.24,82088.16,0.0,0.99951,0.0,0.06579]
[1778073209236,77.24,82088.16,0.0,0.99951,0.0,0.06579]
[1778073209324,77.24,82088.16,0.0,0.99951,0.0,0.06579]
[1778073209341,77.24,82088.16,0.0,0.99951,0.0,0.06579]
[1778073209619,77.24,82087.46,0.0,0.99951,0.0,0.06585]
[1778073210168,77.24,82087.46,0.0,0.99951,0.0,0.06585]
[1778073210195,77.24,82087.46,0.0,0.99951,0.0,0.06585]
[1778073210307,77.24,82087.46,0.0,0.99951,0.0,0.06585]
[1778073210332,77.24,82087.46,0.0,0.99951,0.0,0.06585]
[1778073211633,77.24,82087.96,0.0,0.99952,0.0,0.06547]
[1778073216668,77.24,82090.04,0.0,0.99952,0.0,0.06532]
[1778073217011,77.24,82090.04,0.0,0.99952,0.0,0.06532]
[1778073217066,77.24,82090.04,0.0,0.99952,0.0,0.06532]
[1778073217076,77.24,82090.04,0.0,0.99952,0.0,0.06532]
[1778073217173,77.24,82090.04,0.0,0.99952,0.0,0.06532]
[1778073217675,77.24,82092.96,0.0,0.99952,0.0,0.0651]
[1778073218033,77.24,82092.96,0.0,0.99952,0.0,0.0651]
[1778073218068,77.24,82092.96,0.0,0.99952,0.0,0.0651]
[1778073218077,77.24,82092.96,0.0,0.99952,0.0,0.0651]
[1778073219689,77.24,82095.1,0.0,0.99952,0.0,0.06495]
[1778073220331,77.24,82095.1,0.0,0.99952,0.0,0.06495]
[1778073220592,77.24,82095.1,0.0,0.99952,0.0,0.06495]
[1778073220652,77.24,82095.1,0.0,0.99952,0.0,0.06495]
[1778073220696,77.24,82099.82,0.0,0.99952,0.0,0.06461]
[1778073221703,77.24,82103.65,0.0,0.99953,0.0,0.06433]
[1778073222710,77.24,82109.41,0.0,0.99953,0.0,0.06392]
[1778073223515,77.24,82109.41,0.0,0.99953,0.0,0.06392]
[1778073223579,77.24,82109.41,0.0,0.99953,0.0,0.06392]
[1778073223717,77.24,82111.02,0.0,0.99953,0.0,0.06381]
[1778073223830,77.24,82111.02,0.0,0.99953,0.0,0.06381]
[1778073224330,77.24,82111.02,0.0,0.99953,0.0,0.06381]
[1778073224406,77.24,82111.02,0.0,0.99953,0.0,0.06381]
[1778073224439,77.24,82111.02,0.0,0.99953,0.0,0.06381]
[1778073224578,77.24,82111.02,0.0,0.99953,0.0,0.06381]
[1778073224604,77.24,82111.02,0.0,0.99953,0.0,0.06381]
[1778073224724,77.24,82111.31,0.0,0.99953,0.0,0.06379]
[1778073226738,77.24,82107.93,0.0,0.99953,0.0,0.06403]
[1778073227745,77.24,82110.37,0.0,0.99953,0.0,0.06385]
[1778073228327,77.24,82110.37,0.0,0.99953,0.0,0.06385]
[1778073228579,77.24,82110.37,0.0,0.99953,0.0,0.06385]
[1778073228688,77.24,82110.37,0.0,0.99953,0.0,0.06385]
[1778073228679,77.24,82110.37,0.0,0.99953,0.0,0.06385]
[1778073228753,77.24,82117.76,0.0,0.99953,0.0,0.06333]
[1778073229759,77.24,82121.16,0.0,0.99954,0.0,0.06309]
[1778073231346,77.24,82121.16,0.0,0.99954,0.0,0.06309]
[1778073231440,77.24,82121.16,0.0,0.99954,0.0,0.06309]
[1778073231577,77.24,82121.16,0.0,0.99954,0.0,0.06309]
[1778073232325,77.24,82122.3,0.0,0.99954,0.0,0.06301]
[1778073232577,77.24,82122.3,0.0,0.99954,0.0,0.06301]
[1778073232664,77.24,82122.3,0.0,0.99954,0.0,0.06301]
[1778073232750,77.24,82122.53,0.0,0.99954,0.0,0.06299]
[1778073236325,77.24,82122.24,0.0,0.99954,0.0,0.06301]
[1778073236575,77.24,82122.24,0.0,0.99954,0.0,0.06301]
[1778073236688,77.24,82122.24,0.0,0.99954,0.0,0.06301]
[1778073236745,77.24,82122.24,0.0,0.99954,0.0,0.06301]
[1778073240327,77.24,82123.08,0.0,0.99954,0.0,0.06295]
[1778073240578,77.24,82123.08,0.0,0.99954,0.0,0.06295]
[1778073240685,77.24,82123.08,0.0,0.99954,0.0,0.06295]
[1778073240675,77.24,82122.75,0.0,0.99954,0.0,0.06298]
[1778073241808,77.24,82121.31,0.0,0.99954,0.0,0.06308]
[1778073241830,77.24,82121.31,0.0,0.99954,0.0,0.06308]
[1778073241927,77.24,82118.1,0.0,0.99953,0.0,0.06331]
[1778073244326,77.24,82116.9,0.0,0.99953,0.0,0.06339]
[1778073244576,77.24,82116.9,0.0,0.99953,0.0,0.06339]
[1778073244663,77.24,82116.9,0.0,0.99953,0.0,0.06339]
[1778073244689,77.24,82117.05,0.0,0.99953,0.0,0.06338]
[1778073244775,77.24,82117.05,0.0,0.99953,0.0,0.06338]
[1778073244824,77.24,82117.05,0.0,0.99953,0.0,0.06338]
[1778073244887,77.24,82117.05,0.0,0.99953,0.0,0.06338]
[1778073244988,77.24,82119.43,0.0,0.99953,0.0,0.06321]
[1778073248325,77.24,82119.64,0.0,0.99953,0.0,0.0632]
[1778073248576,77.24,82119.64,0.0,0.99953,0.0,0.0632]
[1778073248602,77.24,82119.64,0.0,0.99953,0.0,0.0632]
[1778073248632,77.24,82119.64,0.0,0.99953,0.0,0.0632]
[1778073248727,77.24,82119.64,0.0,0.99953,0.0,0.0632]
[1778073248709,77.24,82120.29,0.0,0.99954,0.0,0.06315]
[1778073248830,77.24,82120.29,0.0,0.99954,0.0,0.06315]
[1778073248841,77.24,82120.29,0.0,0.99954,0.0,0.06315]
[1778073248944,77.24,82120.29,0.0,0.99954,0.0,0.06315]
[1778073249077,77.24,82120.29,0.0,0.99954,0.0,0.06315]
[1778073249167,77.24,82122.01,0.0,0.99954,0.0,0.06303]
[1778073252325,77.24,82122.48,0.0,0.99954,0.0,0.063]
[1778073252575,77.24,82122.48,0.0,0.99954,0.0,0.063]
[1778073252637,77.24,82122.48,0.0,0.99954,0.0,0.063]
[1778073252677,77.24,82120.78,0.0,0.99954,0.0,0.06312]
[1778073252935,77.24,82118.98,0.0,0.99953,0.0,0.06324]
[1778073256324,77.24,82119.04,0.0,0.99953,0.0,0.06324]
[1778073256575,77.24,82119.04,0.0,0.99953,0.0,0.06324]
[1778073256688,77.24,82119.04,0.0,0.99953,0.0,0.06324]
[1778073256676,77.24,82118.55,0.0,0.99953,0.0,0.06327]
[1778073259518,77.24,82118.25,0.0,0.99953,0.0,0.06329]
[1778073259550,77.24,82118.25,0.0,0.99953,0.0,0.06329]
[1778073259577,77.24,82118.25,0.0,0.99953,0.0,0.06329]
[1778073260333,77.24,82118.39,0.0,0.99953,0.0,0.06328]
[1778073260575,77.24,82118.39,0.0,0.99953,0.0,0.06328]
[1778073260688,77.24,82118.39,0.0,0.99953,0.0,0.06328]
[1778073260666,77.24,82118.36,0.0,0.99953,0.0,0.06329]
[1778073264325,77.24,82118.23,0.0,0.99953,0.0,0.0633]
[1778073264577,77.24,82118.23,0.0,0.99953,0.0,0.0633]
[1778073264686,77.24,82118.23,0.0,0.99953,0.0,0.0633]
[1778073264727,77.24,82118.23,0.0,0.99953,0.0,0.0633]
[1778073268324,77.24,82118.49,0.0,0.99953,0.0,0.06328]
[1778073268431,77.24,82118.49,0.0,0.99953,0.0,0.06328]
[1778073268544,77.24,82118.49,0.0,0.99953,0.0,0.06328]
[1778073268576,77.24,82118.49,0.0,0.99953,0.0,0.06328]
[1778073268655,77.24,82118.49,0.0,0.99953,0.0,0.06328]
[1778073268677,77.24,82119.89,0.0,0.99953,0.0,0.06318]
[1778073268823,77.24,82119.89,0.0,0.99953,0.0,0.06318]
[1778073268878,77.24,82119.89,0.0,0.99953,0.0,0.06318]
[1778073269076,77.24,82119.89,0.0,0.99953,0.0,0.06318]
[1778073269176,77.24,82123.77,0.0,0.99954,0.0,0.06291]
[1778073270054,77.24,82125.82,0.0,0.99954,0.0,0.06276]
[1778073272328,77.24,82128.09,0.0,0.99954,0.0,0.06227]
[1778073272580,77.24,82128.09,0.0,0.99954,0.0,0.06227]
[1778073272679,77.24,82128.09,0.0,0.99954,0.0,0.06227]
[1778073272693,77.24,82128.0,0.0,0.99954,0.0,0.06228]
[1778073273075,77.24,82122.17,0.0,0.99954,0.0,0.06269]
[1778073273903,77.24,82122.17,0.0,0.99954,0.0,0.06269]
[1778073274007,77.24,82122.17,0.0,0.99954,0.0,0.06269]
[1778073274076,77.24,82122.17,0.0,0.99954,0.0,0.06269]
[1778073274120,77.24,82122.17,0.0,0.99954,0.0,0.06269]
[1778073274147,77.24,82122.17,0.0,0.99954,0.0,0.06269]
[1778073274332,77.24,82122.17,0.0,0.99954,0.0,0.06269]
[1778073274444,77.24,82122.17,0.0,0.99954,0.0,0.06269]
[1778073275089,77.24,82119.75,0.0,0.99954,0.0,0.06286]
[1778073276330,77.24,82119.75,0.0,0.99954,0.0,0.06286]
[1778073276579,77.24,82119.75,0.0,0.99954,0.0,0.06286]
[1778073276672,77.24,82119.75,0.0,0.99954,0.0,0.06286]
[1778073276760,77.24,82119.72,0.0,0.99954,0.0,0.06286]
[1778073278325,77.24,82119.68,0.0,0.99954,0.0,0.06286]
[1778073278574,77.24,82119.68,0.0,0.99954,0.0,0.06286]
[1778073278687,77.24,82119.68,0.0,0.99954,0.0,0.06286]
[1778073280326,77.24,82119.77,0.0,0.99954,0.0,0.06286]
[1778073280439,77.24,82119.77,0.0,0.99954,0.0,0.06286]
[1778073280538,77.24,82119.77,0.0,0.99954,0.0,0.06286]
[1778073282328,77.24,82118.85,0.0,0.99954,0.0,0.06292]
[1778073282396,77.24,82118.85,0.0,0.99954,0.0,0.06292]
[1778073282577,77.24,82118.85,0.0,0.99954,0.0,0.06292]
[1778073282683,77.24,82118.85,0.0,0.99954,0.0,0.06292]
[1778073282794,77.24,82118.85,0.0,0.99954,0.0,0.06292]
[1778073282829,77.24,82118.85,0.0,0.99954,0.0,0.06292]
[1778073282866,77.24,82114.69,0.0,0.99953,0.0,0.06321]
[1778073282907,77.24,82114.69,0.0,0.99953,0.0,0.06321]
[1778073283018,77.24,82114.69,0.0,0.99953,0.0,0.06321]
[1778073283078,77.24,82114.69,0.0,0.99953,0.0,0.06321]
[1778073283130,77.24,82114.69,0.0,0.99953,0.0,0.06321]
[1778073286325,77.24,82115.23,0.0,0.99953,0.0,0.06318]
[1778073286435,77.24,82115.23,0.0,0.99953,0.0,0.06318]
[1778073286574,77.24,82115.23,0.0,0.99953,0.0,0.06318]
[1778073286643,77.24,82115.23,0.0,0.99953,0.0,0.06318]
[1778073286675,77.24,82115.73,0.0,0.99953,0.0,0.06314]
[1778073290325,77.24,82115.96,0.0,0.99954,0.0,0.06312]
[1778073290348,77.24,82115.96,0.0,0.99954,0.0,0.06312]
[1778073290575,77.24,82115.96,0.0,0.99954,0.0,0.06312]
[1778073290684,77.24,82115.96,0.0,0.99954,0.0,0.06312]
[1778073290785,77.24,82117.14,0.0,0.99954,0.0,0.06304]
[1778073292215,77.24,82115.79,0.0,0.99953,0.0,0.06314]
[1778073294326,77.24,82115.87,0.0,0.99953,0.0,0.06313]
[1778073294440,77.24,82115.87,0.0,0.99953,0.0,0.06313]
[1778073294576,77.24,82115.87,0.0,0.99953,0.0,0.06313]
[1778073294685,77.24,82115.87,0.0,0.99953,0.0,0.06313]
[1778073294786,77.24,82116.94,0.0,0.99954,0.0,0.06305]
[1778073296129,77.24,82116.77,0.0,0.99954,0.0,0.06307]
[1778073296243,77.24,82110.61,0.0,0.99953,0.0,0.0635]
[1778073297250,77.24,82104.92,0.0,0.99953,0.0,0.06391]
[1778073299504,77.24,82105.51,0.0,0.99953,0.0,0.06386]
[1778073299601,77.24,82105.51,0.0,0.99953,0.0,0.06386]
[1778073299701,77.24,82104.98,0.0,0.99953,0.0,0.0639]
[1778073301579,77.24,82104.66,0.0,0.99953,0.0,0.06392]
[1778073301793,77.24,82104.66,0.0,0.99953,0.0,0.06392]
[1778073301860,77.24,82103.03,0.0,0.99953,0.0,0.06404]
[1778073301900,77.24,82103.03,0.0,0.99953,0.0,0.06404]
[1778073302285,77.24,82100.32,0.0,0.99953,0.0,0.06423]
[1778073303292,77.24,82098.23,0.0,0.99952,0.0,0.06438]
[1778073305581,77.24,82098.51,0.0,0.99953,0.0,0.06436]
[1778073305824,77.24,82098.51,0.0,0.99953,0.0,0.06436]
[1778073305934,77.24,82097.96,0.0,0.99952,0.0,0.0644]
[1778073306850,77.24,82097.96,0.0,0.99952,0.0,0.0644]
[1778073306313,77.24,82099.0,0.0,0.99953,0.0,0.06433]
[1778073308725,77.24,82099.74,0.0,0.99953,0.0,0.06428]
[1778073308743,77.24,82099.74,0.0,0.99953,0.0,0.06428]
[1778073308826,77.24,82099.74,0.0,0.99953,0.0,0.06428]
[1778073308818,77.24,82102.59,0.0,0.99953,0.0,0.06407]
[1778073309334,77.24,82104.2,0.0,0.99953,0.0,0.06396]
[1778073310341,77.24,82106.16,0.0,0.99953,0.0,0.06382]
[1778073311348,77.24,82107.63,0.0,0.99953,0.0,0.06371]
[1778073312355,77.24,82110.32,0.0,0.99953,0.0,0.06352]
[1778073313362,77.24,82111.88,0.0,0.99953,0.0,0.06341]
[1778073315376,77.24,82110.24,0.0,0.99953,0.0,0.06353]
[1778073316383,77.24,82108.87,0.0,0.99953,0.0,0.06363]
[1778073317603,77.24,82108.87,0.0,0.99953,0.0,0.06363]
[1778073317697,77.24,82108.87,0.0,0.99953,0.0,0.06363]
[1778073317827,77.24,82108.87,0.0,0.99953,0.0,0.06363]
[1778073317860,77.24,82110.68,0.0,0.99953,0.0,0.0635]
[1778073318397,77.24,82112.5,0.0,0.99953,0.0,0.06337]
[1778073321418,77.24,82111.44,0.0,0.99953,0.0,0.06344]
[1778073327790,77.24,82111.4,0.0,0.99953,0.0,0.06345]
[1778073327876,77.24,82111.4,0.0,0.99953,0.0,0.06345]
[1778073327891,77.24,82111.3,0.0,0.99953,0.0,0.06345]
[1778073328233,77.24,82111.3,0.0,0.99953,0.0,0.06345]
[1778073328467,77.24,82122.0,0.0,0.99954,0.0,0.0627]
[1778073329474,77.24,82133.63,0.0,0.99954,0.0,0.06189]
[1778073330481,77.24,82138.39,0.0,0.99955,0.0,0.06156]
[1778073331488,77.24,82141.23,0.0,0.99955,0.0,0.06104]
[1778073332495,77.24,82142.41,0.0,0.99955,0.0,0.06096]
[1778073333264,77.24,82142.41,0.0,0.99955,0.0,0.06096]
[1778073333324,77.24,82142.41,0.0,0.99955,0.0,0.06096]
[1778073333374,77.24,82142.41,0.0,0.99955,0.0,0.06096]
[1778073333502,77.24,82143.58,0.0,0.99955,0.0,0.06088]
[1778073334509,77.24,82144.56,0.0,0.99955,0.0,0.06082]
[1778073335516,77.24,82146.59,0.0,0.99955,0.0,0.06068]
[1778073336523,77.24,82148.26,0.0,0.99956,0.0,0.06056]
[1778073337530,77.24,82149.26,0.0,0.99956,0.0,0.0605]
[1778073338537,77.24,82151.74,0.0,0.99956,0.0,0.06033]
[1778073339500,77.24,82151.74,0.0,0.99956,0.0,0.06033]
[1778073339578,77.24,82151.74,0.0,0.99956,0.0,0.06033]
[1778073339688,77.24,82151.74,0.0,0.99956,0.0,0.06033]
[1778073339797,77.24,82151.74,0.0,0.99956,0.0,0.06033]
[1778073339907,77.24,82151.74,0.0,0.99956,0.0,0.06033]
[1778073340020,77.24,82151.77,0.0,0.99956,0.0,0.06033]
[1778073340133,77.24,82151.77,0.0,0.99956,0.0,0.06033]
[1778073340577,77.24,82151.77,0.0,0.99956,0.0,0.06033]
[1778073340828,77.24,82151.77,0.0,0.99956,0.0,0.06033]
[1778073341558,77.24,82150.63,0.0,0.99956,0.0,0.0604]
[1778073342565,77.24,82148.04,0.0,0.99956,0.0,0.06058]
[1778073343572,77.24,82141.02,0.0,0.99955,0.0,0.06106]
[1778073344584,77.24,82136.1,0.0,0.99955,0.0,0.06139]
[1778073346598,77.24,82135.27,0.0,0.99955,0.0,0.06145]
[1778073348612,77.24,82133.99,0.0,0.99955,0.0,0.06154]
[1778073350626,77.24,82131.42,0.0,0.99955,0.0,0.06172]
[1778073351633,77.24,82128.42,0.0,0.99954,0.0,0.06192]
[1778073352717,77.24,82122.01,0.0,0.99954,0.0,0.06237]
[1778073353647,77.24,82123.05,0.0,0.99954,0.0,0.0623]
[1778073356668,77.24,82124.33,0.0,0.99954,0.0,0.06221]
[1778073358682,77.24,82125.22,0.0,0.99954,0.0,0.06215]
[1778073361703,77.24,82124.11,0.0,0.99954,0.0,0.06222]
[1778073365731,77.24,82123.08,0.0,0.99954,0.0,0.06229]
[1778073367747,77.24,82114.39,0.0,0.99954,0.0,0.0629]
[1778073368754,77.24,82108.33,0.0,0.99953,0.0,0.06333]
[1778073369761,77.24,82106.46,0.0,0.99953,0.0,0.06346]
[1778073370768,77.24,82099.65,0.0,0.99953,0.0,0.06395]
[1778073371776,77.24,82092.64,0.0,0.99952,0.0,0.06445]
[1778073372782,77.24,82087.02,0.0,0.99952,0.0,0.06485]
[1778073373789,77.24,82082.99,0.0,0.99952,0.0,0.06514]
[1778073374796,77.24,82084.92,0.0,0.99952,0.0,0.065]
[1778073375803,77.24,82084.09,0.0,0.99952,0.0,0.06506]
[1778073377817,77.24,82081.45,0.0,0.99952,0.0,0.06526]
[1778073378824,77.24,82077.23,0.0,0.99952,0.0,0.06556]
[1778073381845,77.24,82078.09,0.0,0.99952,0.0,0.0655]
[1778073385873,77.24,82075.57,0.0,0.99951,0.0,0.06568]
[1778073386885,77.24,82075.57,0.0,0.99951,0.0,0.06568]
[1778073386934,77.24,82080.31,0.0,0.99952,0.0,0.06534]
[1778073387888,77.24,82084.49,0.0,0.99952,0.0,0.06504]
[1778073388894,77.24,82100.24,0.0,0.99953,0.0,0.0639]
[1778073389901,77.24,82105.67,0.0,0.99953,0.0,0.06352]
[1778073390908,77.24,82108.77,0.0,0.99953,0.0,0.0633]
[1778073391915,77.24,82111.08,0.0,0.99954,0.0,0.0628]
[1778073393929,77.24,82109.57,0.0,0.99954,0.0,0.06291]
[1778073396950,77.24,82110.84,0.0,0.99954,0.0,0.06282]
[1778073397957,77.24,82111.97,0.0,0.99954,0.0,0.06274]
[1778073398964,77.24,82115.94,0.0,0.99954,0.0,0.06246]
[1778073399483,77.24,82115.94,0.0,0.99954,0.0,0.06246]
[1778073401985,77.24,82117.32,0.0,0.99954,0.0,0.06237]
[1778073403999,77.24,82123.07,0.0,0.99954,0.0,0.06197]
[1778073405415,77.24,82126.69,0.0,0.99955,0.0,0.06172]
[1778073406013,77.24,82125.43,0.0,0.99955,0.0,0.0618]
[1778073407228,77.24,82124.25,0.0,0.99954,0.0,0.06189]
[1778073409034,77.24,82126.16,0.0,0.99955,0.0,0.06175]
[1778073410929,77.24,82126.16,0.0,0.99955,0.0,0.06175]
[1778073411048,77.24,82127.11,0.0,0.99955,0.0,0.06169]
[1778073412055,77.24,82126.22,0.0,0.99955,0.0,0.06175]
[1778073413062,77.24,82125.04,0.0,0.99954,0.0,0.06183]
[1778073414612,77.24,82125.04,0.0,0.99954,0.0,0.06183]
[1778073414663,77.24,82126.25,0.0,0.99955,0.0,0.06175]
[1778073415076,77.24,82128.66,0.0,0.99955,0.0,0.06158]
[1778073416083,77.24,82131.54,0.0,0.99955,0.0,0.06138]
[1778073419105,77.24,82130.34,0.0,0.99955,0.0,0.06146]
[1778073422127,77.24,82126.71,0.0,0.99955,0.0,0.06171]
[1778073423133,77.24,82120.77,0.0,0.99954,0.0,0.06213]
[1778073424140,77.24,82118.08,0.0,0.99954,0.0,0.06231]
[1778073425147,77.24,82120.29,0.0,0.99954,0.0,0.06216]
[1778073430182,77.24,82120.35,0.0,0.99954,0.0,0.06216]
[1778073431189,77.24,82118.99,0.0,0.99954,0.0,0.06225]
[1778073432196,77.24,82119.96,0.0,0.99954,0.0,0.06218]
[1778073433203,77.24,82125.94,0.0,0.99955,0.0,0.06177]
[1778073434200,77.24,82125.94,0.0,0.99955,0.0,0.06177]
[1778073434210,77.24,82132.12,0.0,0.99955,0.0,0.06134]
[1778073435217,77.24,82137.01,0.0,0.99955,0.0,0.06101]
[1778073436224,77.24,82135.84,0.0,0.99955,0.0,0.06109]
[1778073437809,77.24,82135.84,0.0,0.99955,0.0,0.06109]
[1778073437890,77.24,82134.56,0.0,0.99955,0.0,0.06117]
[1778073440252,77.24,82129.63,0.0,0.99955,0.0,0.06151]
[1778073441259,77.24,82124.02,0.0,0.99954,0.0,0.0619]
[1778073443274,77.24,82121.63,0.0,0.99954,0.0,0.06207]
[1778073444280,77.24,82118.31,0.0,0.99954,0.0,0.0623]
[1778073445287,77.24,82117.19,0.0,0.99954,0.0,0.06238]
[1778073447301,77.24,82114.1,0.0,0.99954,0.0,0.06259]
[1778073451329,77.24,82113.57,0.0,0.99954,0.0,0.0623]
[1778073453343,77.24,82114.64,0.0,0.99954,0.0,0.06222]
[1778073454350,77.24,82118.4,0.0,0.99954,0.0,0.06196]
[1778073455357,77.24,82124.18,0.0,0.99955,0.0,0.06156]
[1778073456398,77.24,82126.26,0.0,0.99955,0.0,0.06142]
[1778073460395,77.24,82133.01,0.0,0.99955,0.0,0.06096]
[1778073461402,77.24,82139.19,0.0,0.99956,0.0,0.06054]
[1778073462409,77.24,82144.36,0.0,0.99956,0.0,0.06019]
[1778073464424,77.24,82140.14,0.0,0.99956,0.0,0.06047]
[1778073465431,77.24,82137.44,0.0,0.99955,0.0,0.06066]
[1778073466438,77.24,82140.49,0.0,0.99956,0.0,0.06045]
[1778073467445,77.24,82145.64,0.0,0.99956,0.0,0.0601]
[1778073468452,77.24,82150.17,0.0,0.99956,0.0,0.05979]
[1778073469459,77.24,82152.08,0.0,0.99956,0.0,0.05967]
[1778073470466,77.24,82153.52,0.0,0.99956,0.0,0.05957]
[1778073474494,77.24,82154.43,0.0,0.99956,0.0,0.05951]
[1778073477515,77.24,82153.47,0.0,0.99956,0.0,0.05957]
[1778073482550,77.24,82153.72,0.0,0.99956,0.0,0.05956]
[1778073484564,77.24,82150.82,0.0,0.99956,0.0,0.05975]
[1778073485571,77.24,82147.48,0.0,0.99956,0.0,0.05998]
[1778073486578,77.24,82143.25,0.0,0.99956,0.0,0.06026]
[1778073487585,77.24,82140.43,0.0,0.99956,0.0,0.06045]
[1778073492620,77.24,82141.06,0.0,0.99956,0.0,0.06041]
[1778073497657,77.24,82140.71,0.0,0.99956,0.0,0.06043]
[1778073502695,77.24,82140.01,0.0,0.99956,0.0,0.06048]
[1778073505717,77.24,82137.46,0.0,0.99955,0.0,0.06065]
[1778073506723,77.24,82135.45,0.0,0.99955,0.0,0.06079]
[1778073507730,77.24,82131.78,0.0,0.99955,0.0,0.06104]
[1778073510751,77.24,82129.25,0.0,0.99955,0.0,0.06121]
[1778073511758,77.24,82127.69,0.0,0.99955,0.0,0.061]
[1778073514779,77.24,82126.41,0.0,0.99955,0.0,0.06108]
[1778073518807,77.24,82125.49,0.0,0.99955,0.0,0.06115]
[1778073523842,77.24,82126.67,0.0,0.99955,0.0,0.06107]
[1778073524849,77.24,82128.21,0.0,0.99955,0.0,0.06096]
[1778073527870,77.24,82126.61,0.0,0.99955,0.0,0.06107]
[1778073528878,77.24,82118.79,0.0,0.99955,0.0,0.06161]
[1778073529885,77.24,82114.6,0.0,0.99954,0.0,0.0619]
[1778073530892,77.24,82111.58,0.0,0.99954,0.0,0.06211]
[1778073531899,77.24,82112.37,0.0,0.99954,0.0,0.06205]
[1778073532906,77.24,82111.06,0.0,0.99954,0.0,0.06214]
[1778073537941,77.24,82111.9,0.0,0.99954,0.0,0.06209]
[1778073540962,77.24,82111.1,0.0,0.99954,0.0,0.06214]
[1778073541969,77.24,82094.89,0.0,0.99953,0.0,0.06328]
[1778073542976,77.24,82091.2,0.0,0.99953,0.0,0.06354]
[1778073543983,77.24,82089.62,0.0,0.99953,0.0,0.06365]
[1778073547005,77.24,82092.76,0.0,0.99953,0.0,0.06343]
[1778073548014,77.24,82101.51,0.0,0.99954,0.0,0.06281]
[1778073549021,77.24,82104.27,0.0,0.99954,0.0,0.06262]
[1778073551035,77.24,82105.52,0.0,0.99954,0.0,0.06253]
[1778073552042,77.24,82102.1,0.0,0.99954,0.0,0.06277]
[1778073554056,77.24,82104.57,0.0,0.99954,0.0,0.0626]
[1778073555063,77.24,82099.01,0.0,0.99954,0.0,0.06299]
[1778073556070,77.24,82095.08,0.0,0.99953,0.0,0.06327]
[1778073558084,77.24,82094.13,0.0,0.99953,0.0,0.06333]
[1778073559091,77.24,82090.03,0.0,0.99953,0.0,0.06362]
[1778073560098,77.24,82088.36,0.0,0.99953,0.0,0.06374]
[1778073561105,77.24,82086.96,0.0,0.99953,0.0,0.06384]
[1778073562112,77.24,82084.87,0.0,0.99953,0.0,0.06399]
[1778073563119,77.24,82085.7,0.0,0.99953,0.0,0.06393]
[1778073564126,77.24,82083.1,0.0,0.99953,0.0,0.06412]
[1778073569161,77.24,82077.47,0.0,0.99952,0.0,0.06452]
[1778073570168,77.24,82074.57,0.0,0.99952,0.0,0.06473]
[1778073571175,77.24,82077.85,0.0,0.99953,0.0,0.06416]
[1778073572291,77.24,82077.85,0.0,0.99953,0.0,0.06416]
[1778073572530,77.24,82082.01,0.0,0.99953,0.0,0.06386]
[1778073573189,77.24,82080.85,0.0,0.99953,0.0,0.06394]
[1778073575913,77.24,82081.2,0.0,0.99953,0.0,0.06392]
[1778073575926,77.24,82062.59,0.0,0.99952,0.0,0.06526]
[1778073576217,77.24,82046.7,0.0,0.99951,0.0,0.06642]
[1778073577224,77.24,82042.7,0.0,0.9995,0.0,0.06672]
[1778073578231,77.24,82039.29,0.0,0.9995,0.0,0.06698]
[1778073579238,77.24,82037.93,0.0,0.9995,0.0,0.06708]
[1778073580245,77.24,82039.88,0.0,0.9995,0.0,0.06693]
[1778073581245,77.24,82039.88,0.0,0.9995,0.0,0.06693]
[1778073581329,77.24,82039.88,0.0,0.9995,0.0,0.06693]
[1778073581391,77.24,82040.33,0.0,0.9995,0.0,0.0669]
[1778073583266,77.24,82044.4,0.0,0.99951,0.0,0.0666]
[1778073584391,77.24,82045.84,0.0,0.99951,0.0,0.06649]
[1778073585280,77.24,82042.66,0.0,0.9995,0.0,0.06672]
[1778073587294,77.24,82041.84,0.0,0.9995,0.0,0.06679]
[1778073592329,77.24,82042.29,0.0,0.9995,0.0,0.06675]
[1778073597364,77.24,82040.56,0.0,0.9995,0.0,0.06688]
[1778073598371,77.24,82030.5,0.0,0.9995,0.0,0.06763]
[1778073599378,77.24,82020.18,0.0,0.99949,0.0,0.06841]
[1778073600390,77.24,82018.9,0.0,0.99949,0.0,0.06851]
[1778073601831,77.24,82018.9,0.0,0.99949,0.0,0.06851]
[1778073602165,77.24,82015.0,0.0,0.99949,0.0,0.06881]
[1778073603409,77.24,82018.32,0.0,0.99949,0.0,0.06856]
[1778073605423,77.24,82019.41,0.0,0.99949,0.0,0.06847]
[1778073607437,77.24,82017.99,0.0,0.99949,0.0,0.06858]
[1778073609453,77.24,82010.35,0.0,0.99948,0.0,0.06917]
[1778073611127,77.24,82010.35,0.0,0.99948,0.0,0.06917]
[1778073611145,77.24,82000.56,0.0,0.99948,0.0,0.06992]
[1778073611484,77.24,81990.13,0.0,0.99947,0.0,0.07073]
[1778073613077,77.24,81990.13,0.0,0.99947,0.0,0.07073]
[1778073613128,77.24,81982.33,0.0,0.99947,0.0,0.07135]
[1778073613220,77.24,81982.33,0.0,0.99947,0.0,0.07135]
[1778073613491,77.24,81973.57,0.0,0.99946,0.0,0.07204]
[1778073614590,77.24,81973.57,0.0,0.99946,0.0,0.07204]
[1778073614820,77.24,81973.57,0.0,0.99946,0.0,0.07204]
[1778073614921,77.24,81970.86,0.0,0.99946,0.0,0.07226]
[1778073615505,77.24,81978.74,0.0,0.99946,0.0,0.07163]
[1778073616512,77.24,81984.34,0.0,0.99947,0.0,0.07119]
[1778073617519,77.24,81986.57,0.0,0.99947,0.0,0.07101]
[1778073618406,77.24,81986.57,0.0,0.99947,0.0,0.07101]
[1778073620540,77.24,81985.08,0.0,0.99947,0.0,0.07113]
[1778073621547,77.24,81975.12,0.0,0.99946,0.0,0.07192]
[1778073622554,77.24,81972.64,0.0,0.99946,0.0,0.07212]
[1778073623561,77.24,81974.96,0.0,0.99946,0.0,0.07193]
[1778073626583,77.24,81966.46,0.0,0.99946,0.0,0.07261]
[1778073627590,77.24,81963.48,0.0,0.99945,0.0,0.07285]
[1778073629604,77.24,81966.53,0.0,0.99946,0.0,0.07261]
[1778073630611,77.24,81968.28,0.0,0.99946,0.0,0.07247]
[1778073631619,77.24,81974.2,0.0,0.99946,0.0,0.07162]
[1778073632626,77.24,81977.39,0.0,0.99947,0.0,0.07137]
[1778073633633,77.24,81988.37,0.0,0.99947,0.0,0.07051]
[1778073634640,77.24,81994.67,0.0,0.99948,0.0,0.07001]
[1778073635647,77.24,82001.87,0.0,0.99948,0.0,0.06946]
[1778073637284,77.24,82001.87,0.0,0.99948,0.0,0.06946]
[1778073636660,77.24,82024.2,0.0,0.9995,0.0,0.06775]
[1778073637578,77.24,82024.2,0.0,0.9995,0.0,0.06775]
[1778073637663,77.24,82053.59,0.0,0.99951,0.0,0.06557]
[1778073638671,77.24,82059.87,0.0,0.99952,0.0,0.06511]
[1778073639677,77.24,82062.18,0.0,0.99952,0.0,0.06495]
[1778073641140,77.24,82062.18,0.0,0.99952,0.0,0.06495]
[1778073641223,77.24,82061.15,0.0,0.99952,0.0,0.06502]
[1778073642128,77.24,82061.15,0.0,0.99952,0.0,0.06502]
[1778073642140,77.24,82067.7,0.0,0.99952,0.0,0.06455]
[1778073642702,77.24,82074.34,0.0,0.99953,0.0,0.06407]
[1778073643807,77.24,82074.34,0.0,0.99953,0.0,0.06407]
[1778073643825,77.24,82076.07,0.0,0.99953,0.0,0.06395]
[1778073644716,77.24,82074.93,0.0,0.99953,0.0,0.06403]
[1778073645570,77.24,82074.93,0.0,0.99953,0.0,0.06403]
[1778073645723,77.24,82074.14,0.0,0.99953,0.0,0.06408]
[1778073646730,77.24,82077.92,0.0,0.99953,0.0,0.06381]
[1778073647681,77.24,82077.92,0.0,0.99953,0.0,0.06381]
[1778073647737,77.24,82056.84,0.0,0.99952,0.0,0.06533]
[1778073648744,77.24,82042.57,0.0,0.99951,0.0,0.06638]
[1778073649751,77.24,82042.18,0.0,0.99951,0.0,0.06641]
[1778073650758,77.24,82042.05,0.0,0.99951,0.0,0.06642]
[1778073651608,77.24,82042.05,0.0,0.99951,0.0,0.06642]
[1778073655902,77.24,82042.41,0.0,0.99951,0.0,0.06639]
[1778073656007,77.24,82042.41,0.0,0.99951,0.0,0.06639]
[1778073656078,77.24,82042.41,0.0,0.99951,0.0,0.06639]
[1778073656958,77.24,82038.81,0.0,0.9995,0.0,0.06666]
[1778073657965,77.24,82036.36,0.0,0.9995,0.0,0.06684]
[1778073660043,77.24,82037.4,0.0,0.9995,0.0,0.06677]
[1778073660986,77.24,82035.78,0.0,0.9995,0.0,0.06689]
[1778073661994,77.24,82033.41,0.0,0.9995,0.0,0.06706]
[1778073664011,77.24,82026.19,0.0,0.9995,0.0,0.0676]
[1778073665016,77.24,82021.82,0.0,0.99949,0.0,0.06793]
[1778073666025,77.24,82020.65,0.0,0.99949,0.0,0.06802]
[1778073668037,77.24,82014.56,0.0,0.99949,0.0,0.06848]
[1778073671592,77.24,82014.83,0.0,0.99949,0.0,0.06846]
[1778073671687,77.24,82014.83,0.0,0.99949,0.0,0.06846]
[1778073671828,77.24,82014.83,0.0,0.99949,0.0,0.06846]
[1778073672065,77.24,82016.45,0.0,0.99949,0.0,0.06834]
[1778073674079,77.24,82017.28,0.0,0.99949,0.0,0.06828]
[1778073677101,77.24,82019.97,0.0,0.99949,0.0,0.06807]
[1778073679465,77.24,82020.39,0.0,0.99949,0.0,0.06804]
[1778073679502,77.24,82020.39,0.0,0.99949,0.0,0.06804]
[1778073679577,77.24,82020.39,0.0,0.99949,0.0,0.06804]
[1778073680123,77.24,82017.73,0.0,0.99949,0.0,0.06824]
[1778073681130,77.24,82013.94,0.0,0.99949,0.0,0.06853]
[1778073682137,77.24,82016.36,0.0,0.99949,0.0,0.06835]
[1778073683144,77.24,82020.07,0.0,0.99949,0.0,0.06807]
[1778073684151,77.24,82021.35,0.0,0.99949,0.0,0.06797]
[1778073684730,77.24,82021.35,0.0,0.99949,0.0,0.06797]
[1778073684825,77.24,82021.35,0.0,0.99949,0.0,0.06797]
[1778073684841,77.24,82021.35,0.0,0.99949,0.0,0.06797]
[1778073685077,77.24,82021.35,0.0,0.99949,0.0,0.06797]
[1778073686165,77.24,82023.4,0.0,0.9995,0.0,0.06781]
[1778073687172,77.24,82021.31,0.0,0.99949,0.0,0.06797]
[1778073688136,77.24,82021.31,0.0,0.99949,0.0,0.06797]
[1778073688197,77.24,82021.31,0.0,0.99949,0.0,0.06797]
[1778073688303,77.24,82019.56,0.0,0.99949,0.0,0.06811]
[1778073688325,77.24,82019.56,0.0,0.99949,0.0,0.06811]
[1778073689186,77.24,82012.28,0.0,0.99949,0.0,0.06866]
[1778073690193,77.24,82013.07,0.0,0.99949,0.0,0.0686]
[1778073691200,77.24,82003.16,0.0,0.99949,0.0,0.069]
[1778073692207,77.24,82003.02,0.0,0.99949,0.0,0.06901]
[1778073693214,77.24,82004.4,0.0,0.99949,0.0,0.0689]
[1778073694221,77.24,81996.92,0.0,0.99948,0.0,0.06948]
[1778073696080,77.24,81997.44,0.0,0.99948,0.0,0.06944]
[1778073696136,77.24,81997.44,0.0,0.99948,0.0,0.06944]
[1778073696328,77.24,81997.79,0.0,0.99948,0.0,0.06941]
[1778073697242,77.24,81994.75,0.0,0.99948,0.0,0.06965]
[1778073700263,77.24,81996.25,0.0,0.99948,0.0,0.06953]
[1778073700542,77.24,81996.25,0.0,0.99948,0.0,0.06953]
[1778073700643,77.24,81996.25,0.0,0.99948,0.0,0.06953]
[1778073700827,77.24,81996.25,0.0,0.99948,0.0,0.06953]
[1778073701270,77.24,81997.7,0.0,0.99948,0.0,0.06942]
[1778073703284,77.24,82001.19,0.0,0.99948,0.0,0.06915]
[1778073704291,77.24,82004.21,0.0,0.99949,0.0,0.06892]
[1778073704443,77.24,82004.21,0.0,0.99949,0.0,0.06892]
[1778073704557,77.24,82004.21,0.0,0.99949,0.0,0.06892]
[1778073704575,77.24,82004.21,0.0,0.99949,0.0,0.06892]
[1778073705298,77.24,82006.71,0.0,0.99949,0.0,0.06873]
[1778073707312,77.24,82007.61,0.0,0.99949,0.0,0.06866]
[1778073708319,77.24,82006.84,0.0,0.99949,0.0,0.06872]
[1778073709786,77.24,82006.84,0.0,0.99949,0.0,0.06872]
[1778073709829,77.24,82006.84,0.0,0.99949,0.0,0.06872]
[1778073709882,77.24,82006.84,0.0,0.99949,0.0,0.06872]
[1778073710079,77.24,82006.84,0.0,0.99949,0.0,0.06872]
[1778073710091,77.24,82009.42,0.0,0.99949,0.0,0.06852]
[1778073710333,77.24,82008.62,0.0,0.99949,0.0,0.06858]
[1778073711340,77.24,82009.53,0.0,0.99949,0.0,0.06851]
[1778073715370,77.24,82045.2,0.0,0.99951,0.0,0.06584]
[1778073716377,77.24,82045.51,0.0,0.99951,0.0,0.06582]
[1778073717384,77.24,82044.52,0.0,0.99951,0.0,0.06589]
[1778073720721,77.24,82044.99,0.0,0.99951,0.0,0.06586]
[1778073720800,77.24,82044.99,0.0,0.99951,0.0,0.06586]
[1778073720831,77.24,82044.99,0.0,0.99951,0.0,0.06586]
[1778073721412,77.24,82042.88,0.0,0.99951,0.0,0.06601]
[1778073722419,77.24,82044.99,0.0,0.99951,0.0,0.06586]
[1778073723426,77.24,82046.11,0.0,0.99951,0.0,0.06577]
[1778073724433,77.24,82041.16,0.0,0.99951,0.0,0.06614]
[1778073725440,77.24,82040.03,0.0,0.99951,0.0,0.06622]
[1778073726845,77.24,82040.03,0.0,0.99951,0.0,0.06622]
[1778073726942,77.24,82040.03,0.0,0.99951,0.0,0.06622]
[1778073727079,77.24,82040.03,0.0,0.99951,0.0,0.06622]
[1778073727108,77.24,82037.68,0.0,0.99951,0.0,0.0664]
[1778073727463,77.24,82040.24,0.0,0.99951,0.0,0.06621]
[1778073728470,77.24,82037.99,0.0,0.99951,0.0,0.06637]
[1778073729477,77.24,82033.84,0.0,0.9995,0.0,0.06668]
[1778073730484,77.24,82015.22,0.0,0.99949,0.0,0.06808]
[1778073731491,77.24,82012.44,0.0,0.99949,0.0,0.06829]
[1778073732806,77.24,82012.44,0.0,0.99949,0.0,0.06829]
[1778073732832,77.24,82012.44,0.0,0.99949,0.0,0.06829]
[1778073732870,77.24,82012.44,0.0,0.99949,0.0,0.06829]
[1778073733078,77.24,82012.44,0.0,0.99949,0.0,0.06829]
[1778073734513,77.24,82016.28,0.0,0.99949,0.0,0.068]
[1778073736527,77.24,82017.57,0.0,0.99949,0.0,0.0679]
[1778073737534,77.24,82024.26,0.0,0.9995,0.0,0.0674]
[1778073738541,77.24,82026.56,0.0,0.9995,0.0,0.06722]
[1778073740145,77.24,82026.56,0.0,0.9995,0.0,0.06722]
[1778073740171,77.24,82026.56,0.0,0.9995,0.0,0.06722]
[1778073740276,77.24,82026.56,0.0,0.9995,0.0,0.06722]
[1778073740330,77.24,82026.56,0.0,0.9995,0.0,0.06722]
[1778073742570,77.24,82028.38,0.0,0.9995,0.0,0.06709]
[1778073744584,77.24,82025.21,0.0,0.9995,0.0,0.06733]
[1778073746598,77.24,82026.17,0.0,0.9995,0.0,0.06725]
[1778073747605,77.24,82026.9,0.0,0.9995,0.0,0.0672]
[1778073749966,77.24,82026.76,0.0,0.9995,0.0,0.06721]
[1778073749998,77.24,82026.76,0.0,0.9995,0.0,0.06721]
[1778073750077,77.24,82026.76,0.0,0.9995,0.0,0.06721]
[1778073750626,77.24,82025.76,0.0,0.9995,0.0,0.06728]
[1778073751633,77.24,82018.74,0.0,0.9995,0.0,0.06746]
[1778073753647,77.24,82017.95,0.0,0.9995,0.0,0.06752]
[1778073754655,77.24,82019.1,0.0,0.9995,0.0,0.06743]
[1778073759691,77.24,82022.48,0.0,0.9995,0.0,0.06718]
[1778073760698,77.24,82024.82,0.0,0.9995,0.0,0.067]
[1778073761553,77.24,82024.82,0.0,0.9995,0.0,0.067]
[1778073761579,77.24,82024.82,0.0,0.9995,0.0,0.067]
[1778073761605,77.24,82024.82,0.0,0.9995,0.0,0.067]
[1778073761715,77.24,82024.82,0.0,0.9995,0.0,0.067]
[1778073761833,77.24,82024.82,0.0,0.9995,0.0,0.067]
[1778073761917,77.24,82026.22,0.0,0.9995,0.0,0.0669]
[1778073764726,77.24,82027.68,0.0,0.9995,0.0,0.06679]
[1778073765733,77.24,82029.45,0.0,0.9995,0.0,0.06666]
[1778073766740,77.24,82031.08,0.0,0.99951,0.0,0.06654]
[1778073767980,77.24,82031.08,0.0,0.99951,0.0,0.06654]
[1778073768060,77.24,82031.08,0.0,0.99951,0.0,0.06654]
[1778073768077,77.24,82031.08,0.0,0.99951,0.0,0.06654]
[1778073768754,77.24,82034.28,0.0,0.99951,0.0,0.0663]
[1778073771776,77.24,82035.83,0.0,0.99951,0.0,0.06618]
[1778073775056,77.24,82036.44,0.0,0.99951,0.0,0.06614]
[1778073775077,77.24,82036.44,0.0,0.99951,0.0,0.06614]
[1778073775168,77.24,82036.44,0.0,0.99951,0.0,0.06614]
[1778073775326,77.24,82036.44,0.0,0.99951,0.0,0.06614]
[1778073775358,77.24,82038.99,0.0,0.99951,0.0,0.06595]
[1778073775804,77.24,82040.47,0.0,0.99951,0.0,0.06584]
[1778073776810,77.24,82043.68,0.0,0.99951,0.0,0.06561]
[1778073777817,77.24,82045.63,0.0,0.99951,0.0,0.06546]
[1778073781845,77.24,82048.7,0.0,0.99952,0.0,0.06524]
[1778073783157,77.24,82048.7,0.0,0.99952,0.0,0.06524]
[1778073783249,77.24,82048.7,0.0,0.99952,0.0,0.06524]
[1778073783328,77.24,82048.7,0.0,0.99952,0.0,0.06524]
[1778073783859,77.24,82044.59,0.0,0.99951,0.0,0.06554]
[1778073784866,77.24,82043.39,0.0,0.99951,0.0,0.06563]
[1778073785873,77.24,82037.94,0.0,0.99951,0.0,0.06603]
[1778073786442,77.24,82037.94,0.0,0.99951,0.0,0.06603]
[1778073786490,77.24,82037.94,0.0,0.99951,0.0,0.06603]
[1778073786576,77.24,82037.94,0.0,0.99951,0.0,0.06603]
[1778073786880,77.24,82034.8,0.0,0.99951,0.0,0.06626]
[1778073788894,77.24,82035.56,0.0,0.99951,0.0,0.0662]
[1778073790908,77.24,82036.38,0.0,0.99951,0.0,0.06614]
[1778073792445,77.24,82036.81,0.0,0.99951,0.0,0.06611]
[1778073792485,77.24,82036.81,0.0,0.99951,0.0,0.06611]
[1778073792578,77.24,82036.81,0.0,0.99951,0.0,0.06611]
[1778073793929,77.24,82035.71,0.0,0.99951,0.0,0.06619]
[1778073795943,77.24,82037.01,0.0,0.99951,0.0,0.0661]
[1778073796950,77.24,82035.38,0.0,0.99951,0.0,0.06622]
[1778073797846,77.24,82035.38,0.0,0.99951,0.0,0.06622]
[1778073797941,77.24,82035.38,0.0,0.99951,0.0,0.06622]
[1778073798083,77.24,82035.38,0.0,0.99951,0.0,0.06622]
[1778073798103,77.24,82032.25,0.0,0.99951,0.0,0.06645]
[1778073798964,77.24,82030.89,0.0,0.99951,0.0,0.06655]
[1778073799972,77.24,82031.64,0.0,0.99951,0.0,0.06649]
[1778073800978,77.24,82034.71,0.0,0.99951,0.0,0.06627]
[1778073802992,77.24,82033.12,0.0,0.99951,0.0,0.06639]
[1778073803999,77.24,82031.71,0.0,0.99951,0.0,0.06649]
[1778073805006,77.24,82032.49,0.0,0.99951,0.0,0.06643]
[1778073806903,77.24,82032.72,0.0,0.99951,0.0,0.06641]
[1778073807015,77.24,82032.72,0.0,0.99951,0.0,0.06641]
[1778073807083,77.24,82032.72,0.0,0.99951,0.0,0.06641]
[1778073807180,77.24,82030.6,0.0,0.99951,0.0,0.06657]
[1778073808006,77.24,82030.6,0.0,0.99951,0.0,0.06657]
[1778073809620,77.24,82031.16,0.0,0.99951,0.0,0.06653]
[1778073812778,77.24,82031.47,0.0,0.99951,0.0,0.06616]
[1778073812826,77.24,82031.47,0.0,0.99951,0.0,0.06616]
[1778073812897,77.24,82031.47,0.0,0.99951,0.0,0.06616]
[1778073813079,77.24,82031.47,0.0,0.99951,0.0,0.06616]
[1778073813105,77.24,82036.27,0.0,0.99951,0.0,0.06581]
[1778073815076,77.24,82032.16,0.0,0.99951,0.0,0.06611]
[1778073816084,77.24,82028.87,0.0,0.99951,0.0,0.06635]
[1778073816535,77.24,82028.87,0.0,0.99951,0.0,0.06635]
[1778073816576,77.24,82028.87,0.0,0.99951,0.0,0.06635]
[1778073816830,77.24,82028.87,0.0,0.99951,0.0,0.06635]
[1778073816928,77.24,82028.87,0.0,0.99951,0.0,0.06635]
[1778073817090,77.24,82027.25,0.0,0.99951,0.0,0.06647]
[1778073818097,77.24,82021.8,0.0,0.9995,0.0,0.06688]
[1778073819104,77.24,82023.33,0.0,0.9995,0.0,0.06676]
[1778073820111,77.24,82026.85,0.0,0.99951,0.0,0.0665]
[1778073820829,77.24,82026.85,0.0,0.99951,0.0,0.0665]
[1778073821076,77.24,82026.85,0.0,0.99951,0.0,0.0665]
[1778073821108,77.24,82026.85,0.0,0.99951,0.0,0.0665]
[1778073823132,77.24,82027.69,0.0,0.99951,0.0,0.06644]
[1778073824139,77.24,82026.67,0.0,0.99951,0.0,0.06651]
[1778073824828,77.24,82026.67,0.0,0.99951,0.0,0.06651]
[1778073825077,77.24,82026.67,0.0,0.99951,0.0,0.06651]
[1778073825189,77.24,82026.67,0.0,0.99951,0.0,0.06651]
[1778073825300,77.24,82026.67,0.0,0.99951,0.0,0.06651]
[1778073825326,77.24,82026.67,0.0,0.99951,0.0,0.06651]
[1778073825426,77.24,82018.01,0.0,0.9995,0.0,0.06716]
[1778073825472,77.24,82018.01,0.0,0.9995,0.0,0.06716]
[1778073826153,77.24,82012.41,0.0,0.9995,0.0,0.06758]
[1778073827160,77.24,82020.91,0.0,0.9995,0.0,0.06694]
[1778073828167,77.24,82024.07,0.0,0.9995,0.0,0.06671]
[1778073829174,77.24,82027.03,0.0,0.99951,0.0,0.06649]
[1778073832309,77.24,82027.33,0.0,0.99951,0.0,0.06647]
[1778073832325,77.24,82027.33,0.0,0.99951,0.0,0.06647]
[1778073832453,77.24,82027.62,0.0,0.99951,0.0,0.06644]
[1778073832578,77.24,82027.62,0.0,0.99951,0.0,0.06644]
[1778073835936,77.24,82027.75,0.0,0.99951,0.0,0.06643]
[1778073836046,77.24,82027.75,0.0,0.99951,0.0,0.06643]
[1778073836075,77.24,82027.75,0.0,0.99951,0.0,0.06643]
[1778073836224,77.24,82032.22,0.0,0.99951,0.0,0.0661]
[1778073837231,77.24,82033.42,0.0,0.99951,0.0,0.06601]
[1778073841259,77.24,82038.81,0.0,0.99951,0.0,0.06562]
[1778073841674,77.24,82038.81,0.0,0.99951,0.0,0.06562]
[1778073841710,77.24,82038.81,0.0,0.99951,0.0,0.06562]
[1778073841813,77.24,82038.81,0.0,0.99951,0.0,0.06562]
[1778073842266,77.24,82041.41,0.0,0.99951,0.0,0.06543]
[1778073842828,77.24,82041.41,0.0,0.99951,0.0,0.06543]
[1778073843273,77.24,82038.47,0.0,0.99951,0.0,0.06564]
[1778073844280,77.24,82036.82,0.0,0.99951,0.0,0.06576]
[1778073845287,77.24,82038.13,0.0,0.99951,0.0,0.06567]
[1778073847301,77.24,82037.22,0.0,0.99951,0.0,0.06574]
[1778073852337,77.24,82036.89,0.0,0.99951,0.0,0.06576]
[1778073856413,77.24,82036.86,0.0,0.99951,0.0,0.06576]
[1778073857371,77.24,82037.89,0.0,0.99951,0.0,0.06569]
[1778073859385,77.24,82037.03,0.0,0.99951,0.0,0.06575]
[1778073860392,77.24,82036.15,0.0,0.99951,0.0,0.06581]
[1778073861399,77.24,82037.33,0.0,0.99951,0.0,0.06573]
[1778073862406,77.24,82036.12,0.0,0.99951,0.0,0.06582]
[1778073863413,77.24,82031.53,0.0,0.99951,0.0,0.06615]
[1778073864420,77.24,82026.03,0.0,0.9995,0.0,0.06656]
[1778073865427,77.24,82023.1,0.0,0.9995,0.0,0.06678]
[1778073866434,77.24,82018.4,0.0,0.9995,0.0,0.06713]
[1778073870462,77.24,82015.1,0.0,0.9995,0.0,0.06738]
[1778073871469,77.24,82010.96,0.0,0.9995,0.0,0.06734]
[1778073872476,77.24,82006.46,0.0,0.9995,0.0,0.06767]
[1778073876700,77.24,82006.41,0.0,0.9995,0.0,0.06768]
[1778073882546,77.24,82005.79,0.0,0.9995,0.0,0.06772]
[1778073883553,77.24,82005.04,0.0,0.99949,0.0,0.06778]
[1778073884567,77.24,82007.4,0.0,0.9995,0.0,0.0676]
[1778073885573,77.24,81999.76,0.0,0.99949,0.0,0.06818]
[1778073886581,77.24,81993.63,0.0,0.99949,0.0,0.06865]
[1778073887603,77.24,81986.98,0.0,0.99948,0.0,0.06916]
[1778073888597,77.24,81990.8,0.0,0.99949,0.0,0.06887]
[1778073889604,77.24,81993.81,0.0,0.99949,0.0,0.06863]
[1778073892625,77.24,81991.42,0.0,0.99949,0.0,0.06882]
[1778073893632,77.24,81990.22,0.0,0.99949,0.0,0.06891]
[1778073895646,77.24,81992.52,0.0,0.99949,0.0,0.06873]
[1778073898667,77.24,81991.31,0.0,0.99949,0.0,0.06883]
[1778073899674,77.24,81993.55,0.0,0.99949,0.0,0.06865]
[1778073900681,77.24,81996.23,0.0,0.99949,0.0,0.06845]
[1778073902697,77.24,81992.42,0.0,0.99949,0.0,0.06874]
[1778073903704,77.24,81975.1,0.0,0.99948,0.0,0.07008]
[1778073904711,77.24,81970.0,0.0,0.99947,0.0,0.07048]
[1778073905718,77.24,81964.47,0.0,0.99947,0.0,0.07091]
[1778073906725,77.24,81960.54,0.0,0.99947,0.0,0.07122]
[1778073907732,77.24,81959.39,0.0,0.99947,0.0,0.07131]
[1778073908739,77.24,81964.09,0.0,0.99947,0.0,0.07094]
[1778073909746,77.24,81965.27,0.0,0.99947,0.0,0.07085]
[1778073910753,77.24,81963.12,0.0,0.99947,0.0,0.07102]
[1778073912767,77.24,81966.12,0.0,0.99947,0.0,0.07078]
[1778073913774,77.24,81968.44,0.0,0.99947,0.0,0.0706]
[1778073915788,77.24,81969.74,0.0,0.99947,0.0,0.0705]
[1778073918809,77.24,81967.69,0.0,0.99947,0.0,0.07066]
[1778073920823,77.24,81960.08,0.0,0.99947,0.0,0.07126]
[1778073921830,77.24,81957.9,0.0,0.99946,0.0,0.07143]
[1778073922889,77.24,81957.9,0.0,0.99946,0.0,0.07143]
[1778073922956,77.24,81951.47,0.0,0.99946,0.0,0.07194]
[1778073923844,77.24,81949.72,0.0,0.99946,0.0,0.07208]
[1778073924851,77.24,81946.48,0.0,0.99946,0.0,0.07234]
[1778073927872,77.24,81947.31,0.0,0.99946,0.0,0.07227]
[1778073928725,77.24,81947.31,0.0,0.99946,0.0,0.07227]
[1778073929886,77.24,81942.59,0.0,0.99945,0.0,0.07265]
[1778073930893,77.24,81940.74,0.0,0.99945,0.0,0.0728]
[1778073931900,77.24,81939.94,0.0,0.99946,0.0,0.07249]
[1778073936935,77.24,81939.4,0.0,0.99946,0.0,0.07253]
[1778073939956,77.24,81937.17,0.0,0.99945,0.0,0.07271]
[1778073941352,77.24,81937.17,0.0,0.99945,0.0,0.07271]
[1778073945999,77.24,81934.46,0.0,0.99945,0.0,0.07293]
[1778073949515,77.24,81934.6,0.0,0.99945,0.0,0.07292]
[1778073949549,77.24,81919.14,0.0,0.99944,0.0,0.07418]
[1778073950190,77.24,81919.14,0.0,0.99944,0.0,0.07418]
[1778073950224,77.24,81898.84,0.0,0.99943,0.0,0.07586]
[1778073951058,77.24,81893.3,0.0,0.99942,0.0,0.07633]
[1778073952065,77.24,81892.16,0.0,0.99942,0.0,0.07643]
[1778073952840,77.24,81892.16,0.0,0.99942,0.0,0.07643]
[1778073953072,77.24,81892.49,0.0,0.99942,0.0,0.0764]
[1778073954079,77.24,81894.22,0.0,0.99942,0.0,0.07625]
[1778073955086,77.24,81901.73,0.0,0.99943,0.0,0.07562]
[1778073956045,77.24,81901.73,0.0,0.99943,0.0,0.07562]
[1778073956076,77.24,81901.73,0.0,0.99943,0.0,0.07562]
[1778073956096,77.24,81902.66,0.0,0.99943,0.0,0.07554]
[1778073957103,77.24,81893.36,0.0,0.99942,0.0,0.07632]
[1778073958110,77.24,81892.23,0.0,0.99942,0.0,0.07642]
[1778073959117,77.24,81893.11,0.0,0.99942,0.0,0.07635]
[1778073960126,77.24,81899.73,0.0,0.99943,0.0,0.07579]
[1778073961131,77.24,81906.37,0.0,0.99943,0.0,0.07524]
[1778073962138,77.24,81904.98,0.0,0.99943,0.0,0.07535]
[1778073964155,77.24,81902.44,0.0,0.99943,0.0,0.07556]
[1778073965167,77.24,81904.8,0.0,0.99943,0.0,0.07537]
[1778073966176,77.24,81921.68,0.0,0.99944,0.0,0.07397]
[1778073967180,77.24,81931.01,0.0,0.99945,0.0,0.07321]
[1778073968187,77.24,81933.84,0.0,0.99945,0.0,0.07298]
[1778073969488,77.24,81935.86,0.0,0.99945,0.0,0.07282]
[1778073970832,77.24,81935.91,0.0,0.99945,0.0,0.07282]
[1778073972215,77.24,81937.6,0.0,0.99945,0.0,0.07268]
[1778073972828,77.24,81937.6,0.0,0.99945,0.0,0.07268]
[1778073973222,77.24,81940.74,0.0,0.99946,0.0,0.07243]
[1778073974229,77.24,81939.53,0.0,0.99946,0.0,0.07252]
[1778073976245,77.24,81941.39,0.0,0.99946,0.0,0.07237]
[1778073977250,77.24,81939.15,0.0,0.99946,0.0,0.07255]
[1778073978257,77.24,81927.71,0.0,0.99945,0.0,0.07348]
[1778073979265,77.24,81926.26,0.0,0.99945,0.0,0.0736]
[1778073980272,77.24,81924.54,0.0,0.99945,0.0,0.07374]
[1778073981279,77.24,81926.76,0.0,0.99945,0.0,0.07356]
[1778073982286,77.24,81939.55,0.0,0.99946,0.0,0.07252]
[1778073983293,77.24,81932.51,0.0,0.99945,0.0,0.07309]
[1778073984300,77.24,81924.15,0.0,0.99945,0.0,0.07377]
[1778073985307,77.24,81918.74,0.0,0.99944,0.0,0.07421]
[1778073986314,77.24,81913.72,0.0,0.99944,0.0,0.07463]
[1778073986921,77.24,81913.72,0.0,0.99944,0.0,0.07463]
[1778073987321,77.24,81899.69,0.0,0.99943,0.0,0.07579]
[1778073988328,77.24,81898.26,0.0,0.99943,0.0,0.07591]
[1778073989335,77.24,81905.38,0.0,0.99943,0.0,0.07532]
[1778073990596,77.24,81905.38,0.0,0.99943,0.0,0.07532]
[1778073990342,77.24,81912.99,0.0,0.99944,0.0,0.07469]
[1778073991349,77.24,81917.11,0.0,0.99944,0.0,0.07396]
[1778073992356,77.24,81922.73,0.0,0.99945,0.0,0.0735]
[1778073993363,77.24,81923.86,0.0,0.99945,0.0,0.07341]
[1778073994370,77.24,81908.05,0.0,0.99944,0.0,0.07471]
[1778073995377,77.24,81904.75,0.0,0.99944,0.0,0.07498]
[1778073996384,77.24,81900.8,0.0,0.99943,0.0,0.07531]
[1778073997391,77.24,81902.68,0.0,0.99943,0.0,0.07515]
[1778073998398,77.24,81905.69,0.0,0.99944,0.0,0.07491]
[1778073999405,77.24,81913.81,0.0,0.99944,0.0,0.07423]
[1778074000412,77.24,81916.49,0.0,0.99944,0.0,0.07401]
[1778074001420,77.24,81918.4,0.0,0.99944,0.0,0.07386]
[1778074002426,77.24,81919.31,0.0,0.99945,0.0,0.07378]
[1778074003433,77.24,81920.5,0.0,0.99945,0.0,0.07369]
[1778074005208,77.24,81920.24,0.0,0.99945,0.0,0.07371]
[1778074005308,77.24,81920.24,0.0,0.99945,0.0,0.07371]
[1778074005327,77.24,81920.24,0.0,0.99945,0.0,0.07371]
[1778074005449,77.24,81918.53,0.0,0.99944,0.0,0.07385]
[1778074008488,77.24,81907.29,0.0,0.99944,0.0,0.07477]
[1778074009477,77.24,81897.95,0.0,0.99943,0.0,0.07555]
[1778074010484,77.24,81893.35,0.0,0.99943,0.0,0.07593]
[1778074013505,77.24,81890.07,0.0,0.99943,0.0,0.07621]
[1778074014512,77.24,81888.14,0.0,0.99942,0.0,0.07637]
[1778074015519,77.24,81885.52,0.0,0.99942,0.0,0.07659]
[1778074016879,77.24,81885.62,0.0,0.99942,0.0,0.07659]
[1778074016909,77.24,81885.62,0.0,0.99942,0.0,0.07659]
[1778074017077,77.24,81885.62,0.0,0.99942,0.0,0.07659]
[1778074018352,77.24,81885.49,0.0,0.99942,0.0,0.0766]
[1778074018540,77.24,81888.96,0.0,0.99942,0.0,0.0763]
[1778074020554,77.24,81895.22,0.0,0.99943,0.0,0.07578]
[1778074021584,77.24,81888.42,0.0,0.99942,0.0,0.07635]
[1778074022590,77.24,81890.46,0.0,0.99943,0.0,0.07618]
[1778074023597,77.24,81892.43,0.0,0.99943,0.0,0.07601]
[1778074024149,77.24,81892.43,0.0,0.99943,0.0,0.07601]
[1778074024215,77.24,81892.43,0.0,0.99943,0.0,0.07601]
[1778074024327,77.24,81892.43,0.0,0.99943,0.0,0.07601]
[1778074024582,77.24,81892.43,0.0,0.99943,0.0,0.07601]
[1778074024627,77.24,81890.32,0.0,0.99943,0.0,0.07619]
[1778074025614,77.24,81888.29,0.0,0.99942,0.0,0.07636]
[1778074026621,77.24,81886.5,0.0,0.99942,0.0,0.07651]
[1778074028635,77.24,81888.04,0.0,0.99942,0.0,0.07638]
[1778074029642,77.24,81891.45,0.0,0.99943,0.0,0.07609]
[1778074030649,77.24,81893.03,0.0,0.99943,0.0,0.07596]
[1778074031656,77.24,81890.69,0.0,0.99943,0.0,0.07616]
[1778074032431,77.24,81890.69,0.0,0.99943,0.0,0.07616]
[1778074032541,77.24,81890.69,0.0,0.99943,0.0,0.07616]
[1778074032579,77.24,81890.69,0.0,0.99943,0.0,0.07616]
[1778074032665,77.24,81889.55,0.0,0.99942,0.0,0.07625]
[1778074033670,77.24,81886.01,0.0,0.99942,0.0,0.07655]
[1778074034677,77.24,81884.25,0.0,0.99942,0.0,0.0767]
[1778074035684,77.24,81886.45,0.0,0.99942,0.0,0.07652]
[1778074037177,77.24,81886.45,0.0,0.99942,0.0,0.07652]
[1778074037228,77.24,81886.45,0.0,0.99942,0.0,0.07652]
[1778074037329,77.24,81886.45,0.0,0.99942,0.0,0.07652]
[1778074037698,77.24,81889.13,0.0,0.99942,0.0,0.07629]
[1778074041601,77.24,81889.64,0.0,0.99942,0.0,0.07625]
[1778074041714,77.24,81889.56,0.0,0.99942,0.0,0.07625]
[1778074041827,77.24,81889.56,0.0,0.99942,0.0,0.07625]
[1778074041916,77.24,81887.89,0.0,0.99942,0.0,0.07639]
[1778074042733,77.24,81885.8,0.0,0.99942,0.0,0.07657]
[1778074043740,77.24,81883.75,0.0,0.99942,0.0,0.07674]
[1778074044747,77.24,81888.05,0.0,0.99942,0.0,0.07638]
[1778074045754,77.24,81890.32,0.0,0.99943,0.0,0.07619]
[1778074047768,77.24,81891.21,0.0,0.99943,0.0,0.07611]
[1778074048775,77.24,81886.74,0.0,0.99942,0.0,0.07649]
[1778074050113,77.24,81886.74,0.0,0.99942,0.0,0.07649]
[1778074050199,77.24,81886.74,0.0,0.99942,0.0,0.07649]
[1778074050327,77.24,81886.74,0.0,0.99942,0.0,0.07649]
[1778074050789,77.24,81885.64,0.0,0.99942,0.0,0.07658]
[1778074052803,77.24,81885.08,0.0,0.99942,0.0,0.07624]
[1778074053810,77.24,81883.19,0.0,0.99942,0.0,0.0764]
[1778074054817,77.24,81886.1,0.0,0.99943,0.0,0.07615]
[1778074055828,77.24,81885.18,0.0,0.99942,0.0,0.07623]
[1778074057841,77.24,81886.1,0.0,0.99943,0.0,0.07615]
[1778074058848,77.24,81887.72,0.0,0.99943,0.0,0.07602]
[1778074059855,77.24,81894.01,0.0,0.99943,0.0,0.07549]
[1778074060750,77.24,81894.01,0.0,0.99943,0.0,0.07549]
[1778074060794,77.24,81894.01,0.0,0.99943,0.0,0.07549]
[1778074060827,77.24,81894.01,0.0,0.99943,0.0,0.07549]
[1778074061869,77.24,81895.91,0.0,0.99943,0.0,0.07533]
[1778074064890,77.24,81897.71,0.0,0.99943,0.0,0.07518]
[1778074065897,77.24,81896.44,0.0,0.99943,0.0,0.07529]
[1778074066904,77.24,81894.96,0.0,0.99943,0.0,0.07541]
[1778074067911,77.24,81896.86,0.0,0.99943,0.0,0.07525]
[1778074068918,77.24,81898.6,0.0,0.99943,0.0,0.07511]
[1778074069925,77.24,81900.66,0.0,0.99944,0.0,0.07494]
[1778074070934,77.24,81912.46,0.0,0.99944,0.0,0.07396]
[1778074071940,77.24,81914.46,0.0,0.99944,0.0,0.0738]
[1778074073159,77.24,81914.46,0.0,0.99944,0.0,0.0738]
[1778074073266,77.24,81914.46,0.0,0.99944,0.0,0.0738]
[1778074073328,77.24,81914.46,0.0,0.99944,0.0,0.0738]
[1778074073954,77.24,81913.03,0.0,0.99944,0.0,0.07392]
[1778074076976,77.24,81915.62,0.0,0.99945,0.0,0.0737]
[1778074078990,77.24,81917.87,0.0,0.99945,0.0,0.07352]
[1778074079997,77.24,81924.03,0.0,0.99945,0.0,0.07302]
[1778074080965,77.24,81924.03,0.0,0.99945,0.0,0.07302]
[1778074081005,77.24,81908.38,0.0,0.99944,0.0,0.0743]
[1778074082421,77.24,81908.38,0.0,0.99944,0.0,0.0743]
[1778074082522,77.24,81901.25,0.0,0.99944,0.0,0.07489]
[1778074083026,77.24,81899.95,0.0,0.99943,0.0,0.07499]
[1778074084326,77.24,81899.95,0.0,0.99943,0.0,0.07499]
[1778074084350,77.24,81907.79,0.0,0.99944,0.0,0.07435]
[1778074085636,77.24,81921.52,0.0,0.99945,0.0,0.07322]
[1778074086046,77.24,81924.06,0.0,0.99945,0.0,0.07302]
[1778074087053,77.24,81925.51,0.0,0.99945,0.0,0.0729]
[1778074088414,77.24,81925.51,0.0,0.99945,0.0,0.0729]
[1778074088434,77.24,81925.51,0.0,0.99945,0.0,0.0729]
[1778074088582,77.24,81925.51,0.0,0.99945,0.0,0.0729]
[1778074090074,77.24,81924.53,0.0,0.99945,0.0,0.07298]
[1778074091081,77.24,81928.69,0.0,0.99945,0.0,0.07264]
[1778074092088,77.24,81930.41,0.0,0.99946,0.0,0.0725]
[1778074093095,77.24,81935.62,0.0,0.99946,0.0,0.07209]
[1778074094102,77.24,81940.59,0.0,0.99946,0.0,0.07169]
[1778074095109,77.24,81936.6,0.0,0.99946,0.0,0.07201]
[1778074096116,77.24,81935.06,0.0,0.99946,0.0,0.07213]
[1778074096754,77.24,81935.06,0.0,0.99946,0.0,0.07213]
[1778074096827,77.24,81935.06,0.0,0.99946,0.0,0.07213]
[1778074096861,77.24,81935.06,0.0,0.99946,0.0,0.07213]
[1778074097082,77.24,81935.06,0.0,0.99946,0.0,0.07213]
[1778074099137,77.24,81938.08,0.0,0.99946,0.0,0.07189]
[1778074100144,77.24,81940.81,0.0,0.99946,0.0,0.07167]
[1778074101151,77.24,81941.79,0.0,0.99946,0.0,0.07159]
[1778074104307,77.24,81941.59,0.0,0.99946,0.0,0.07161]
[1778074104328,77.24,81941.59,0.0,0.99946,0.0,0.07161]
[1778074104346,77.24,81941.59,0.0,0.99946,0.0,0.07161]
[1778074104458,77.24,81941.59,0.0,0.99946,0.0,0.07161]
[1778074104584,77.24,81941.59,0.0,0.99946,0.0,0.07161]
[1778074105389,77.24,81938.79,0.0,0.99946,0.0,0.07183]
[1778074106186,77.24,81940.87,0.0,0.99946,0.0,0.07167]
[1778074108200,77.24,81939.86,0.0,0.99946,0.0,0.07175]
[1778074109207,77.24,81937.62,0.0,0.99946,0.0,0.07193]
[1778074110201,77.24,81937.62,0.0,0.99946,0.0,0.07193]
[1778074110318,77.24,81937.62,0.0,0.99946,0.0,0.07193]
[1778074110327,77.24,81937.62,0.0,0.99946,0.0,0.07193]
[1778074113235,77.24,81940.84,0.0,0.99946,0.0,0.0713]
[1778074114242,77.24,81939.1,0.0,0.99946,0.0,0.07144]
[1778074115078,77.24,81939.1,0.0,0.99946,0.0,0.07144]
[1778074115182,77.24,81939.1,0.0,0.99946,0.0,0.07144]
[1778074115327,77.24,81939.1,0.0,0.99946,0.0,0.07144]
[1778074115353,77.24,81940.37,0.0,0.99946,0.0,0.07133]
[1778074116256,77.24,81937.55,0.0,0.99946,0.0,0.07156]
[1778074117263,77.24,81936.45,0.0,0.99946,0.0,0.07165]
[1778074118270,77.24,81925.4,0.0,0.99945,0.0,0.07253]
[1778074120284,77.24,81925.56,0.0,0.99945,0.0,0.07252]
[1778074121291,77.24,81928.13,0.0,0.99946,0.0,0.07231]
[1778074124312,77.24,81936.01,0.0,0.99946,0.0,0.07168]
[1778074125709,77.24,81936.01,0.0,0.99946,0.0,0.07168]
[1778074125732,77.24,81936.01,0.0,0.99946,0.0,0.07168]
[1778074125827,77.24,81935.7,0.0,0.99946,0.0,0.07171]
[1778074126326,77.24,81931.23,0.0,0.99946,0.0,0.07206]
[1778074127340,77.24,81942.3,0.0,0.99947,0.0,0.07118]
[1778074128343,77.24,81943.26,0.0,0.99947,0.0,0.07111]
[1778074129349,77.24,81953.08,0.0,0.99947,0.0,0.07033]
[1778074130356,77.24,81954.68,0.0,0.99947,0.0,0.07021]
[1778074132370,77.24,81952.65,0.0,0.99947,0.0,0.07037]
[1778074133379,77.24,81959.05,0.0,0.99948,0.0,0.06987]
[1778074133839,77.24,81959.05,0.0,0.99948,0.0,0.06987]
[1778074133948,77.24,81959.05,0.0,0.99948,0.0,0.06987]
[1778074134076,77.24,81959.05,0.0,0.99948,0.0,0.06987]
[1778074134386,77.24,81956.51,0.0,0.99947,0.0,0.07006]
[1778074135393,77.24,81950.82,0.0,0.99947,0.0,0.07051]
[1778074139421,77.24,81943.31,0.0,0.99947,0.0,0.0711]
[1778074140428,77.24,81953.44,0.0,0.99947,0.0,0.0703]
[1778074141435,77.24,81948.7,0.0,0.99947,0.0,0.07068]
[1778074142535,77.24,81948.7,0.0,0.99947,0.0,0.07068]
[1778074142573,77.24,81948.7,0.0,0.99947,0.0,0.07068]
[1778074142685,77.24,81948.7,0.0,0.99947,0.0,0.07068]
[1778074143588,77.24,81948.21,0.0,0.99947,0.0,0.07072]
[1778074143625,77.24,81950.04,0.0,0.99947,0.0,0.07057]
[1778074144459,77.24,81956.04,0.0,0.99947,0.0,0.0701]
[1778074146471,77.24,81956.8,0.0,0.99948,0.0,0.07004]
[1778074148485,77.24,81955.32,0.0,0.99947,0.0,0.07016]
[1778074148930,77.24,81955.32,0.0,0.99947,0.0,0.07016]
[1778074149037,77.24,81955.32,0.0,0.99947,0.0,0.07016]
[1778074149078,77.24,81955.32,0.0,0.99947,0.0,0.07016]
[1778074154527,77.24,81963.41,0.0,0.99948,0.0,0.06953]
[1778074155534,77.24,81970.98,0.0,0.99948,0.0,0.06894]
[1778074156592,77.24,81970.98,0.0,0.99948,0.0,0.06894]
[1778074156689,77.24,81970.98,0.0,0.99948,0.0,0.06894]
[1778074156794,77.24,81975.59,0.0,0.99949,0.0,0.06859]
[1778074156829,77.24,81975.59,0.0,0.99949,0.0,0.06859]
[1778074160571,77.24,81976.54,0.0,0.99949,0.0,0.06852]
[1778074161578,77.24,81977.29,0.0,0.99949,0.0,0.06846]
[1778074162585,77.24,81978.73,0.0,0.99949,0.0,0.06835]
[1778074163592,77.24,81979.82,0.0,0.99949,0.0,0.06827]
[1778074164599,77.24,81982.28,0.0,0.99949,0.0,0.06808]
[1778074165606,77.24,81981.16,0.0,0.99949,0.0,0.06817]
[1778074166085,77.24,81981.16,0.0,0.99949,0.0,0.06817]
[1778074166184,77.24,81981.16,0.0,0.99949,0.0,0.06817]
[1778074166296,77.24,81981.16,0.0,0.99949,0.0,0.06817]
[1778074166327,77.24,81981.16,0.0,0.99949,0.0,0.06817]
[1778074166613,77.24,81979.66,0.0,0.99949,0.0,0.06828]
[1778074167620,77.24,81977.84,0.0,0.99949,0.0,0.06842]
[1778074168627,77.24,81971.85,0.0,0.99948,0.0,0.06888]
[1778074169634,77.24,81969.45,0.0,0.99948,0.0,0.06906]
[1778074170641,77.24,81970.25,0.0,0.99948,0.0,0.069]
[1778074173662,77.24,81968.78,0.0,0.99949,0.0,0.06875]
[1778074176683,77.24,81967.89,0.0,0.99948,0.0,0.06882]
[1778074176864,77.24,81967.89,0.0,0.99948,0.0,0.06882]
[1778074176906,77.24,81967.89,0.0,0.99948,0.0,0.06882]
[1778074177078,77.24,81967.89,0.0,0.99948,0.0,0.06882]
[1778074177690,77.24,81972.37,0.0,0.99949,0.0,0.06848]
[1778074178697,77.24,81973.93,0.0,0.99949,0.0,0.06836]
[1778074179704,77.24,81975.86,0.0,0.99949,0.0,0.06821]
[1778074180711,77.24,81971.33,0.0,0.99949,0.0,0.06856]
[1778074180946,77.24,81971.33,0.0,0.99949,0.0,0.06856]
[1778074181053,77.24,81971.33,0.0,0.99949,0.0,0.06856]
[1778074181077,77.24,81971.33,0.0,0.99949,0.0,0.06856]
[1778074181718,77.24,81968.94,0.0,0.99949,0.0,0.06874]
[1778074182725,77.24,81966.92,0.0,0.99948,0.0,0.06889]
[1778074184741,77.24,81967.92,0.0,0.99948,0.0,0.06882]
[1778074189775,77.24,81967.78,0.0,0.99948,0.0,0.06883]
[1778074190014,77.24,81967.78,0.0,0.99948,0.0,0.06883]
[1778074190069,77.24,81967.78,0.0,0.99948,0.0,0.06883]
[1778074190326,77.24,81967.78,0.0,0.99948,0.0,0.06883]
[1778074193803,77.24,81969.2,0.0,0.99949,0.0,0.06872]
[1778074194810,77.24,81953.89,0.0,0.99948,0.0,0.0699]
[1778074195817,77.24,81951.03,0.0,0.99947,0.0,0.07013]
[1778074196780,77.24,81951.03,0.0,0.99947,0.0,0.07013]
[1778074196825,77.24,81951.03,0.0,0.99947,0.0,0.07013]
[1778074196824,77.24,81946.67,0.0,0.99947,0.0,0.07047]
[1778074196890,77.24,81946.67,0.0,0.99947,0.0,0.07047]
[1778074197002,77.24,81946.67,0.0,0.99947,0.0,0.07047]
[1778074197075,77.24,81946.67,0.0,0.99947,0.0,0.07047]
[1778074197112,77.24,81946.67,0.0,0.99947,0.0,0.07047]
[1778074199325,77.24,81946.04,0.0,0.99947,0.0,0.07052]
[1778074199577,77.24,81946.04,0.0,0.99947,0.0,0.07052]
[1778074199714,77.24,81946.04,0.0,0.99947,0.0,0.07052]
[1778074200960,77.24,81945.64,0.0,0.99947,0.0,0.07055]
[1778074201262,77.24,81929.7,0.0,0.99946,0.0,0.07181]
[1778074201905,77.24,81903.95,0.0,0.99944,0.0,0.07389]
[1778074202912,77.24,81893.56,0.0,0.99944,0.0,0.07475]
[1778074204636,77.24,81893.56,0.0,0.99944,0.0,0.07475]
[1778074204702,77.24,81893.56,0.0,0.99944,0.0,0.07475]
[1778074204760,77.24,81892.34,0.0,0.99944,0.0,0.07485]
[1778074204928,77.24,81904.33,0.0,0.99944,0.0,0.07386]
[1778074205942,77.24,81910.82,0.0,0.99945,0.0,0.07333]
[1778074206945,77.24,81913.2,0.0,0.99945,0.0,0.07314]
[1778074209084,77.24,81912.48,0.0,0.99945,0.0,0.0732]
[1778074209133,77.24,81912.48,0.0,0.99945,0.0,0.0732]
[1778074209260,77.24,81912.48,0.0,0.99945,0.0,0.0732]
[1778074209326,77.24,81912.48,0.0,0.99945,0.0,0.0732]
[1778074209378,77.24,81896.38,0.0,0.99944,0.0,0.07452]
[1778074209971,77.24,81889.29,0.0,0.99943,0.0,0.0751]
[1778074210978,77.24,81891.93,0.0,0.99944,0.0,0.07488]
[1778074211986,77.24,81887.75,0.0,0.99943,0.0,0.07523]
[1778074212992,77.24,81881.4,0.0,0.99943,0.0,0.07576]
[1778074213999,77.24,81879.0,0.0,0.99943,0.0,0.07596]
[1778074215007,77.24,81877.44,0.0,0.99943,0.0,0.0761]
[1778074216014,77.24,81878.34,0.0,0.99943,0.0,0.07602]
[1778074217021,77.24,81876.99,0.0,0.99942,0.0,0.07613]
[1778074218522,77.24,81876.99,0.0,0.99942,0.0,0.07613]
[1778074218560,77.24,81881.45,0.0,0.99943,0.0,0.07576]
[1778074219853,77.24,81883.0,0.0,0.99943,0.0,0.07563]
[1778074219989,77.24,81883.0,0.0,0.99943,0.0,0.07563]
[1778074220076,77.24,81883.0,0.0,0.99943,0.0,0.07563]
[1778074220100,77.24,81883.0,0.0,0.99943,0.0,0.07563]
[1778074220325,77.24,81883.0,0.0,0.99943,0.0,0.07563]
[1778074220386,77.24,81881.99,0.0,0.99943,0.0,0.07571]
[1778074221134,77.24,81881.99,0.0,0.99943,0.0,0.07571]
[1778074221223,77.24,81870.51,0.0,0.99942,0.0,0.07668]
[1778074222825,77.24,81870.51,0.0,0.99942,0.0,0.07668]
[1778074222903,77.24,81867.57,0.0,0.99942,0.0,0.07693]
[1778074223064,77.24,81875.49,0.0,0.99942,0.0,0.07626]
[1778074224627,77.24,81875.49,0.0,0.99942,0.0,0.07626]
[1778074224827,77.24,81875.49,0.0,0.99942,0.0,0.07626]
[1778074224880,77.24,81874.14,0.0,0.99942,0.0,0.07637]
[1778074225078,77.24,81870.43,0.0,0.99942,0.0,0.07669]
[1778074226912,77.24,81870.43,0.0,0.99942,0.0,0.07669]
[1778074226085,77.24,81876.27,0.0,0.99942,0.0,0.07619]
[1778074227074,77.24,81876.27,0.0,0.99942,0.0,0.07619]
[1778074227676,77.24,81876.27,0.0,0.99942,0.0,0.07619]
[1778074227823,77.24,81876.27,0.0,0.99942,0.0,0.07619]
[1778074227908,77.24,81884.38,0.0,0.99943,0.0,0.07551]
[1778074228099,77.24,81881.79,0.0,0.99943,0.0,0.07573]
[1778074231124,77.24,81874.15,0.0,0.99943,0.0,0.07598]
[1778074232131,77.24,81868.27,0.0,0.99942,0.0,0.07648]
[1778074233138,77.24,81858.37,0.0,0.99941,0.0,0.07732]
[1778074234145,77.24,81859.94,0.0,0.99942,0.0,0.07718]
[1778074235152,77.24,81862.74,0.0,0.99942,0.0,0.07695]
[1778074236159,77.24,81865.98,0.0,0.99942,0.0,0.07667]
[1778074237905,77.24,81864.64,0.0,0.99942,0.0,0.07678]
[1778074238173,77.24,81857.12,0.0,0.99941,0.0,0.07743]
[1778074239180,77.24,81848.0,0.0,0.99941,0.0,0.07821]
[1778074240187,77.24,81850.46,0.0,0.99941,0.0,0.078]
[1778074243210,77.24,81845.98,0.0,0.99941,0.0,0.07838]
[1778074244217,77.24,81842.92,0.0,0.9994,0.0,0.07865]
[1778074245224,77.24,81847.2,0.0,0.99941,0.0,0.07828]
[1778074246521,77.24,81847.2,0.0,0.99941,0.0,0.07828]
[1778074246723,77.24,81848.28,0.0,0.99941,0.0,0.07819]
[1778074247238,77.24,81847.35,0.0,0.99941,0.0,0.07827]
[1778074248245,77.24,81839.13,0.0,0.9994,0.0,0.07898]
[1778074250259,77.24,81844.28,0.0,0.9994,0.0,0.07853]
[1778074251273,77.24,81850.29,0.0,0.99941,0.0,0.07801]
[1778074252279,77.24,81851.28,0.0,0.99941,0.0,0.07793]
[1778074254346,77.24,81850.88,0.0,0.99941,0.0,0.07796]
[1778074254363,77.24,81863.85,0.0,0.99942,0.0,0.07685]
[1778074255301,77.24,81884.01,0.0,0.99943,0.0,0.07516]
[1778074256307,77.24,81883.02,0.0,0.99943,0.0,0.07524]
[1778074257518,77.24,81883.02,0.0,0.99943,0.0,0.07524]
[1778074258324,77.24,81883.87,0.0,0.99943,0.0,0.07517]
[1778074260338,77.24,81896.85,0.0,0.99944,0.0,0.07409]
[1778074261345,77.24,81908.48,0.0,0.99945,0.0,0.07314]
[1778074262084,77.24,81908.48,0.0,0.99945,0.0,0.07314]
[1778074262352,77.24,81919.78,0.0,0.99946,0.0,0.07223]
[1778074263336,77.24,81919.78,0.0,0.99946,0.0,0.07223]
[1778074263577,77.24,81919.78,0.0,0.99946,0.0,0.07223]
[1778074263681,77.24,81919.78,0.0,0.99946,0.0,0.07223]
[1778074263780,77.24,81920.28,0.0,0.99946,0.0,0.07219]
[1778074264371,77.24,81911.33,0.0,0.99945,0.0,0.07291]
[1778074265378,77.24,81900.49,0.0,0.99944,0.0,0.07379]
[1778074266386,77.24,81900.3,0.0,0.99944,0.0,0.07381]
[1778074267394,77.24,81913.19,0.0,0.99945,0.0,0.07276]
[1778074268401,77.24,81919.75,0.0,0.99946,0.0,0.07223]
[1778074269408,77.24,81915.02,0.0,0.99945,0.0,0.07261]
[1778074270785,77.24,81915.02,0.0,0.99945,0.0,0.07261]
[1778074270826,77.24,81915.02,0.0,0.99945,0.0,0.07261]
[1778074270882,77.24,81911.06,0.0,0.99945,0.0,0.07293]
[1778074271422,77.24,81913.31,0.0,0.99945,0.0,0.07275]
[1778074272228,77.24,81913.31,0.0,0.99945,0.0,0.07275]
[1778074272444,77.24,81920.52,0.0,0.99946,0.0,0.07217]
[1778074273443,77.24,81927.37,0.0,0.99946,0.0,0.07162]
[1778074274450,77.24,81935.85,0.0,0.99947,0.0,0.07095]
[1778074275457,77.24,81945.2,0.0,0.99947,0.0,0.07021]
[1778074276464,77.24,81953.26,0.0,0.99948,0.0,0.06959]
[1778074277471,77.24,81957.44,0.0,0.99948,0.0,0.06926]
[1778074279487,77.24,81956.53,0.0,0.99948,0.0,0.06933]
[1778074280934,77.24,81956.53,0.0,0.99948,0.0,0.06933]
[1778074280981,77.24,81953.89,0.0,0.99948,0.0,0.06954]
[1778074281049,77.24,81953.89,0.0,0.99948,0.0,0.06954]
[1778074281333,77.24,81953.89,0.0,0.99948,0.0,0.06954]
[1778074281804,77.24,81948.05,0.0,0.99947,0.0,0.06999]
[1778074282506,77.24,81946.56,0.0,0.99947,0.0,0.07011]
[1778074283517,77.24,81952.79,0.0,0.99948,0.0,0.06962]
[1778074284520,77.24,81957.8,0.0,0.99948,0.0,0.06923]
[1778074285527,77.24,81962.14,0.0,0.99948,0.0,0.0689]
[1778074286534,77.24,81970.59,0.0,0.99949,0.0,0.06825]
[1778074287543,77.24,81975.46,0.0,0.99949,0.0,0.06788]
[1778074288550,77.24,81979.31,0.0,0.99949,0.0,0.06759]
[1778074289559,77.24,81983.33,0.0,0.9995,0.0,0.06729]
[1778074290565,77.24,81988.41,0.0,0.9995,0.0,0.06691]
[1778074291572,77.24,81989.55,0.0,0.9995,0.0,0.06647]
[1778074292579,77.24,81988.22,0.0,0.9995,0.0,0.06657]
[1778074293736,77.24,81991.22,0.0,0.9995,0.0,0.06634]
[1778074294594,77.24,82004.73,0.0,0.99951,0.0,0.06535]
[1778074295511,77.24,82004.73,0.0,0.99951,0.0,0.06535]
[1778074295600,77.24,82016.01,0.0,0.99952,0.0,0.06453]
[1778074296607,77.24,82021.39,0.0,0.99952,0.0,0.06414]
[1778074297614,77.24,82017.6,0.0,0.99952,0.0,0.06441]
[1778074298624,77.24,82011.82,0.0,0.99952,0.0,0.06483]
[1778074299630,77.24,82012.81,0.0,0.99952,0.0,0.06476]
[1778074301546,77.24,82012.7,0.0,0.99952,0.0,0.06477]
[1778074301718,77.24,82012.7,0.0,0.99952,0.0,0.06477]
[1778074301738,77.24,82012.7,0.0,0.99952,0.0,0.06477]
[1778074301828,77.24,82013.71,0.0,0.99952,0.0,0.06469]
[1778074302653,77.24,82004.94,0.0,0.99951,0.0,0.06533]
[1778074303665,77.24,81997.9,0.0,0.99951,0.0,0.06585]
[1778074304675,77.24,81993.35,0.0,0.99951,0.0,0.06619]
[1778074305681,77.24,81995.83,0.0,0.99951,0.0,0.066]
[1778074306689,77.24,82000.78,0.0,0.99951,0.0,0.06564]
[1778074307696,77.24,82005.62,0.0,0.99951,0.0,0.06528]
[1778074309711,77.24,82007.7,0.0,0.99951,0.0,0.06513]
[1778074310718,77.24,82010.17,0.0,0.99952,0.0,0.06495]
[1778074312740,77.24,82014.2,0.0,0.99952,0.0,0.06466]
[1778074314753,77.24,82017.07,0.0,0.99952,0.0,0.06445]
[1778074315762,77.24,82019.53,0.0,0.99952,0.0,0.06427]
[1778074316769,77.24,82022.9,0.0,0.99952,0.0,0.06403]
[1778074317776,77.24,82038.93,0.0,0.99953,0.0,0.06288]
[1778074318783,77.24,82041.28,0.0,0.99953,0.0,0.06272]
[1778074319790,77.24,82046.99,0.0,0.99954,0.0,0.06232]
[1778074320802,77.24,82040.36,0.0,0.99953,0.0,0.06278]
[1778074321809,77.24,82026.83,0.0,0.99953,0.0,0.06375]
[1778074322816,77.24,82025.15,0.0,0.99952,0.0,0.06387]
[1778074323823,77.24,82026.45,0.0,0.99953,0.0,0.06377]
[1778074324830,77.24,82034.56,0.0,0.99953,0.0,0.06319]
[1778074325837,77.24,82041.2,0.0,0.99953,0.0,0.06272]
[1778074326844,77.24,82044.16,0.0,0.99954,0.0,0.06251]
[1778074327851,77.24,82039.76,0.0,0.99953,0.0,0.06283]
[1778074329878,77.24,82041.89,0.0,0.99953,0.0,0.06267]
[1778074330573,77.24,82041.89,0.0,0.99953,0.0,0.06267]
[1778074330885,77.24,82045.06,0.0,0.99954,0.0,0.06245]
[1778074331892,77.24,82048.16,0.0,0.99954,0.0,0.06223]
[1778074332899,77.24,82047.52,0.0,0.99954,0.0,0.06228]
[1778074334917,77.24,82048.51,0.0,0.99954,0.0,0.06221]
[1778074335924,77.24,82046.61,0.0,0.99954,0.0,0.06234]
[1778074337938,77.24,82038.69,0.0,0.99953,0.0,0.0629]
[1778074338945,77.24,82031.57,0.0,0.99953,0.0,0.06341]
[1778074339952,77.24,82029.95,0.0,0.99953,0.0,0.06352]
[1778074341076,77.24,82028.17,0.0,0.99953,0.0,0.06365]
[1778074342973,77.24,82018.36,0.0,0.99952,0.0,0.06436]
[1778074343980,77.24,82019.25,0.0,0.99952,0.0,0.06429]
[1778074344987,77.24,82015.87,0.0,0.99952,0.0,0.06454]
[1778074345994,77.24,82013.74,0.0,0.99952,0.0,0.06469]
[1778074348008,77.24,82012.13,0.0,0.99952,0.0,0.06481]
[1778074349016,77.24,82015.88,0.0,0.99952,0.0,0.06453]
[1778074350022,77.24,82018.16,0.0,0.99952,0.0,0.06437]
[1778074350116,77.24,82018.16,0.0,0.99952,0.0,0.06437]
[1778074351039,77.24,82021.42,0.0,0.99953,0.0,0.06379]
[1778074352046,77.24,82030.93,0.0,0.99953,0.0,0.06311]
[1778074353053,77.24,82037.89,0.0,0.99953,0.0,0.06262]
[1778074354060,77.24,82040.12,0.0,0.99954,0.0,0.06246]
[1778074355067,77.24,82041.75,0.0,0.99954,0.0,0.06235]
[1778074356074,77.24,82037.98,0.0,0.99953,0.0,0.06262]
[1778074357081,77.24,82036.82,0.0,0.99953,0.0,0.0627]
[1778074357658,77.24,82036.82,0.0,0.99953,0.0,0.0627]
[1778074358088,77.24,82030.61,0.0,0.99953,0.0,0.06314]
[1778074359095,77.24,82029.9,0.0,0.99953,0.0,0.06319]
[1778074360102,77.24,82031.7,0.0,0.99953,0.0,0.06306]
[1778074361109,77.24,82033.06,0.0,0.99953,0.0,0.06296]
[1778074363123,77.24,82023.51,0.0,0.99953,0.0,0.06364]
[1778074364130,77.24,82016.51,0.0,0.99952,0.0,0.06415]
[1778074365137,77.24,82019.14,0.0,0.99952,0.0,0.06396]
[1778074366144,77.24,82019.73,0.0,0.99952,0.0,0.06391]
[1778074367151,77.24,82021.87,0.0,0.99953,0.0,0.06376]
[1778074368158,77.24,82019.28,0.0,0.99952,0.0,0.06395]
[1778074369166,77.24,82017.37,0.0,0.99952,0.0,0.06408]
[1778074370172,77.24,82023.2,0.0,0.99953,0.0,0.06367]
[1778074371179,77.24,82022.31,0.0,0.99953,0.0,0.06373]
[1778074372186,77.24,82021.28,0.0,0.99952,0.0,0.0638]
[1778074374200,77.24,82019.71,0.0,0.99952,0.0,0.06392]
[1778074375207,77.24,82021.94,0.0,0.99953,0.0,0.06376]
[1778074376214,77.24,82024.33,0.0,0.99953,0.0,0.06359]
[1778074377221,77.24,82021.76,0.0,0.99953,0.0,0.06377]
[1778074378228,77.24,82025.08,0.0,0.99953,0.0,0.06353]
[1778074379235,77.24,82026.14,0.0,0.99953,0.0,0.06346]
[1778074380242,77.24,82030.83,0.0,0.99953,0.0,0.06312]
[1778074381249,77.24,82029.94,0.0,0.99953,0.0,0.06319]
[1778074382256,77.24,82027.45,0.0,0.99953,0.0,0.06336]
[1778074383269,77.24,82026.17,0.0,0.99953,0.0,0.06345]
[1778074384276,77.24,82027.29,0.0,0.99953,0.0,0.06337]
[1778074385283,77.24,82021.62,0.0,0.99953,0.0,0.06378]
[1778074386290,77.24,82008.13,0.0,0.99952,0.0,0.06475]
[1778074387300,77.24,81999.49,0.0,0.99951,0.0,0.06538]
[1778074388307,77.24,82004.27,0.0,0.99951,0.0,0.06503]
[1778074389356,77.24,82004.27,0.0,0.99951,0.0,0.06503]
[1778074389406,77.24,82006.12,0.0,0.99952,0.0,0.0649]
[1778074390321,77.24,82012.14,0.0,0.99952,0.0,0.06446]
[1778074391328,77.24,82008.56,0.0,0.99952,0.0,0.06472]
[1778074393141,77.24,82008.56,0.0,0.99952,0.0,0.06472]
[1778074392335,77.24,82005.8,0.0,0.99952,0.0,0.06492]
[1778074393342,77.24,82002.42,0.0,0.99951,0.0,0.06517]
[1778074394202,77.24,82002.42,0.0,0.99951,0.0,0.06517]
[1778074394349,77.24,82004.46,0.0,0.99952,0.0,0.06502]
[1778074395356,77.24,82003.13,0.0,0.99951,0.0,0.06512]
[1778074397254,77.24,82003.11,0.0,0.99951,0.0,0.06512]
[1778074398385,77.24,81992.97,0.0,0.99951,0.0,0.06586]
[1778074399392,77.24,81976.07,0.0,0.9995,0.0,0.06712]
[1778074401083,77.24,81976.07,0.0,0.9995,0.0,0.06712]
[1778074401107,77.24,81976.11,0.0,0.9995,0.0,0.06712]
[1778074401406,77.24,81978.49,0.0,0.9995,0.0,0.06694]
[1778074402413,77.24,81977.88,0.0,0.9995,0.0,0.06699]
[1778074403420,77.24,81970.26,0.0,0.99949,0.0,0.06756]
[1778074404427,77.24,81964.75,0.0,0.99949,0.0,0.06798]
[1778074405434,77.24,81970.85,0.0,0.99949,0.0,0.06752]
[1778074406441,77.24,81984.29,0.0,0.9995,0.0,0.06651]
[1778074407448,77.24,81995.25,0.0,0.99951,0.0,0.0657]
[1778074408455,77.24,82012.87,0.0,0.99952,0.0,0.06441]
[1778074409462,77.24,82012.35,0.0,0.99952,0.0,0.06445]
[1778074410469,77.24,82009.93,0.0,0.99952,0.0,0.06462]
[1778074411476,77.24,82003.61,0.0,0.99952,0.0,0.06474]
[1778074412483,77.24,82008.26,0.0,0.99952,0.0,0.0644]
[1778074413490,77.24,82009.48,0.0,0.99952,0.0,0.06431]
[1778074414497,77.24,82004.56,0.0,0.99952,0.0,0.06467]
[1778074415504,77.24,81999.55,0.0,0.99951,0.0,0.06503]
[1778074416511,77.24,81993.55,0.0,0.99951,0.0,0.06547]
[1778074418541,77.24,81974.75,0.0,0.9995,0.0,0.06687]
[1778074419273,77.24,81974.75,0.0,0.9995,0.0,0.06687]
[1778074419542,77.24,81961.4,0.0,0.99949,0.0,0.06788]
[1778074420252,77.24,81961.4,0.0,0.99949,0.0,0.06788]
[1778074420549,77.24,81956.19,0.0,0.99949,0.0,0.06827]
[1778074421556,77.24,81959.45,0.0,0.99949,0.0,0.06802]
[1778074422258,77.24,81959.45,0.0,0.99949,0.0,0.06802]
[1778074422563,77.24,81960.59,0.0,0.99949,0.0,0.06794]
[1778074426907,77.24,81962.28,0.0,0.99949,0.0,0.06781]
[1778074427080,77.24,81962.28,0.0,0.99949,0.0,0.06781]
[1778074427104,77.24,81958.93,0.0,0.99949,0.0,0.06806]
[1778074427598,77.24,81964.47,0.0,0.99949,0.0,0.06764]
[1778074428842,77.24,81964.47,0.0,0.99949,0.0,0.06764]
[1778074428954,77.24,81964.47,0.0,0.99949,0.0,0.06764]
[1778074429081,77.24,81964.47,0.0,0.99949,0.0,0.06764]
[1778074429181,77.24,81966.32,0.0,0.99949,0.0,0.0675]
[1778074429616,77.24,81968.32,0.0,0.9995,0.0,0.06735]
[1778074433645,77.24,81963.18,0.0,0.99949,0.0,0.06774]
[1778074434652,77.24,81959.09,0.0,0.99949,0.0,0.06805]
[1778074436254,77.24,81959.41,0.0,0.99949,0.0,0.06803]
[1778074436297,77.24,81959.41,0.0,0.99949,0.0,0.06803]
[1778074436336,77.24,81959.41,0.0,0.99949,0.0,0.06803]
[1778074436671,77.24,81959.41,0.0,0.99949,0.0,0.06803]
[1778074436724,77.24,81959.41,0.0,0.99949,0.0,0.06803]
[1778074436826,77.24,81959.41,0.0,0.99949,0.0,0.06803]
[1778074436861,77.24,81959.31,0.0,0.99949,0.0,0.06804]
[1778074437674,77.24,81956.01,0.0,0.99949,0.0,0.06829]
[1778074439692,77.24,81953.51,0.0,0.99949,0.0,0.06848]
[1778074440699,77.24,81941.92,0.0,0.99948,0.0,0.06937]
[1778074441706,77.24,81941.59,0.0,0.99948,0.0,0.0694]
[1778074442714,77.24,81949.26,0.0,0.99948,0.0,0.0688]
[1778074444727,77.24,81946.11,0.0,0.99948,0.0,0.06905]
[1778074446116,77.24,81946.11,0.0,0.99948,0.0,0.06905]
[1778074446168,77.24,81946.11,0.0,0.99948,0.0,0.06905]
[1778074446173,77.24,81941.21,0.0,0.99948,0.0,0.06943]
[1778074446334,77.24,81941.21,0.0,0.99948,0.0,0.06943]
[1778074446741,77.24,81943.31,0.0,0.99948,0.0,0.06926]
[1778074447748,77.24,81945.92,0.0,0.99948,0.0,0.06906]
[1778074448755,77.24,81953.86,0.0,0.99949,0.0,0.06845]
[1778074449684,77.24,81953.86,0.0,0.99949,0.0,0.06845]
[1778074449834,77.24,81953.86,0.0,0.99949,0.0,0.06845]
[1778074449846,77.24,81953.86,0.0,0.99949,0.0,0.06845]
[1778074449978,77.24,81953.86,0.0,0.99949,0.0,0.06845]
[1778074450051,77.24,81953.86,0.0,0.99949,0.0,0.06845]
[1778074450089,77.24,81953.86,0.0,0.99949,0.0,0.06845]
[1778074450134,77.24,81954.5,0.0,0.99949,0.0,0.0684]
[1778074452783,77.24,81951.07,0.0,0.99948,0.0,0.06867]
[1778074453790,77.24,81953.67,0.0,0.99949,0.0,0.06847]
[1778074454797,77.24,81956.98,0.0,0.99949,0.0,0.06821]
[1778074455804,77.24,81967.86,0.0,0.9995,0.0,0.06739]
[1778074456811,77.24,81970.34,0.0,0.9995,0.0,0.0672]
[1778074457818,77.24,81971.93,0.0,0.9995,0.0,0.06708]
[1778074459832,77.24,81977.53,0.0,0.9995,0.0,0.06666]
[1778074460728,77.24,81977.53,0.0,0.9995,0.0,0.06666]
[1778074460773,77.24,81977.53,0.0,0.9995,0.0,0.06666]
[1778074460828,77.24,81977.53,0.0,0.9995,0.0,0.06666]
[1778074460926,77.24,81975.38,0.0,0.9995,0.0,0.06682]
[1778074461853,77.24,81975.38,0.0,0.9995,0.0,0.06682]
[1778074461946,77.24,81975.38,0.0,0.9995,0.0,0.06682]
[1778074462059,77.24,81975.38,0.0,0.9995,0.0,0.06682]
[1778074462075,77.24,81975.38,0.0,0.9995,0.0,0.06682]
[1778074462160,77.24,81978.47,0.0,0.9995,0.0,0.06659]
[1778074462853,77.24,81981.4,0.0,0.9995,0.0,0.06637]
[1778074463860,77.24,81984.45,0.0,0.99951,0.0,0.06615]
[1778074465876,77.24,81979.35,0.0,0.9995,0.0,0.06652]
[1778074467814,77.24,81978.11,0.0,0.9995,0.0,0.06662]
[1778074467828,77.24,81978.11,0.0,0.9995,0.0,0.06662]
[1778074467890,77.24,81978.11,0.0,0.9995,0.0,0.06662]
[1778074467975,77.24,81978.11,0.0,0.9995,0.0,0.06662]
[1778074467994,77.24,81978.11,0.0,0.9995,0.0,0.06662]
[1778074468077,77.24,81978.11,0.0,0.9995,0.0,0.06662]
[1778074468093,77.24,81979.69,0.0,0.9995,0.0,0.0665]
[1778074469903,77.24,81982.04,0.0,0.9995,0.0,0.06632]
[1778074471917,77.24,81983.01,0.0,0.99951,0.0,0.0659]
[1778074473597,77.24,81982.75,0.0,0.99951,0.0,0.06592]
[1778074473706,77.24,81982.75,0.0,0.99951,0.0,0.06592]
[1778074473818,77.24,81982.75,0.0,0.99951,0.0,0.06592]
[1778074473826,77.24,81982.75,0.0,0.99951,0.0,0.06592]
[1778074473931,77.24,81977.79,0.0,0.9995,0.0,0.06629]
[1778074474849,77.24,81977.79,0.0,0.9995,0.0,0.06629]
[1778074474866,77.24,81977.79,0.0,0.9995,0.0,0.06629]
[1778074475076,77.24,81977.79,0.0,0.9995,0.0,0.06629]
[1778074475155,77.24,81975.82,0.0,0.9995,0.0,0.06644]
[1778074475945,77.24,81973.3,0.0,0.9995,0.0,0.06662]
[1778074476952,77.24,81980.29,0.0,0.99951,0.0,0.0661]
[1778074477959,77.24,81983.91,0.0,0.99951,0.0,0.06584]
[1778074478966,77.24,81986.04,0.0,0.99951,0.0,0.06568]
[1778074479973,77.24,81987.92,0.0,0.99951,0.0,0.06554]
[1778074480980,77.24,81992.98,0.0,0.99951,0.0,0.06517]
[1778074482225,77.24,81992.98,0.0,0.99951,0.0,0.06517]
[1778074482272,77.24,81994.13,0.0,0.99951,0.0,0.06508]
[1778074482330,77.24,81994.13,0.0,0.99951,0.0,0.06508]
[1778074482402,77.24,81994.13,0.0,0.99951,0.0,0.06508]
[1778074482522,77.24,81994.13,0.0,0.99951,0.0,0.06508]
[1778074482582,77.24,81994.13,0.0,0.99951,0.0,0.06508]
[1778074482634,77.24,81994.13,0.0,0.99951,0.0,0.06508]
[1778074482747,77.24,81994.13,0.0,0.99951,0.0,0.06508]
[1778074482827,77.24,81994.13,0.0,0.99951,0.0,0.06508]
[1778074483000,77.24,81993.97,0.0,0.99951,0.0,0.0651]
[1778074484326,77.24,81993.93,0.0,0.99951,0.0,0.0651]
[1778074484574,77.24,81993.93,0.0,0.99951,0.0,0.0651]
[1778074484590,77.24,81993.93,0.0,0.99951,0.0,0.0651]
[1778074485016,77.24,81994.48,0.0,0.99951,0.0,0.06506]
[1778074488325,77.24,81995.42,0.0,0.99951,0.0,0.06499]
[1778074488574,77.24,81995.42,0.0,0.99951,0.0,0.06499]
[1778074488686,77.24,81995.42,0.0,0.99951,0.0,0.06499]
[1778074489044,77.24,81995.51,0.0,0.99951,0.0,0.06498]
[1778074491058,77.24,82000.17,0.0,0.99952,0.0,0.06464]
[1778074492065,77.24,82003.39,0.0,0.99952,0.0,0.06441]
[1778074492327,77.24,82003.39,0.0,0.99952,0.0,0.06441]
[1778074492577,77.24,82003.39,0.0,0.99952,0.0,0.06441]
[1778074492719,77.24,82003.39,0.0,0.99952,0.0,0.06441]
[1778074492830,77.24,82003.39,0.0,0.99952,0.0,0.06441]
[1778074493074,77.24,82003.39,0.0,0.99952,0.0,0.06441]
[1778074493106,77.24,82000.71,0.0,0.99952,0.0,0.0646]
[1778074495086,77.24,82005.07,0.0,0.99952,0.0,0.06429]
[1778074495417,77.24,82005.07,0.0,0.99952,0.0,0.06429]
[1778074495435,77.24,82005.07,0.0,0.99952,0.0,0.06429]
[1778074495547,77.24,82005.07,0.0,0.99952,0.0,0.06429]
[1778074495585,77.24,82005.07,0.0,0.99952,0.0,0.06429]
[1778074496094,77.24,82002.8,0.0,0.99952,0.0,0.06445]
[1778074497101,77.24,82005.14,0.0,0.99952,0.0,0.06428]
[1778074500122,77.24,82001.59,0.0,0.99952,0.0,0.06454]
[1778074501129,77.24,82007.05,0.0,0.99952,0.0,0.06415]
[1778074502137,77.24,82011.31,0.0,0.99952,0.0,0.06384]
[1778074503144,77.24,82003.66,0.0,0.99952,0.0,0.06439]
[1778074504152,77.24,82007.1,0.0,0.99952,0.0,0.06414]
[1778074505229,77.24,82007.1,0.0,0.99952,0.0,0.06414]
[1778074505257,77.24,82007.67,0.0,0.99952,0.0,0.0641]
[1778074505325,77.24,82007.67,0.0,0.99952,0.0,0.0641]
[1778074505448,77.24,82007.67,0.0,0.99952,0.0,0.0641]
[1778074505579,77.24,82007.67,0.0,0.99952,0.0,0.0641]
[1778074505587,77.24,82007.67,0.0,0.99952,0.0,0.0641]
[1778074505627,77.24,82007.67,0.0,0.99952,0.0,0.0641]
[1778074505825,77.24,82007.67,0.0,0.99952,0.0,0.0641]
[1778074506165,77.24,82008.32,0.0,0.99952,0.0,0.06405]
[1778074508179,77.24,82006.5,0.0,0.99952,0.0,0.06418]
[1778074509186,77.24,81998.99,0.0,0.99952,0.0,0.06473]
[1778074510194,77.24,81992.7,0.0,0.99951,0.0,0.06519]
[1778074510592,77.24,81992.7,0.0,0.99951,0.0,0.06519]
[1778074510663,77.24,81992.7,0.0,0.99951,0.0,0.06519]
[1778074510828,77.24,81992.7,0.0,0.99951,0.0,0.06519]
[1778074510898,77.24,81992.7,0.0,0.99951,0.0,0.06519]
[1778074510977,77.24,81992.7,0.0,0.99951,0.0,0.06519]
[1778074511075,77.24,81992.7,0.0,0.99951,0.0,0.06519]
[1778074511087,77.24,81992.7,0.0,0.99951,0.0,0.06519]
[1778074511200,77.24,81993.9,0.0,0.99951,0.0,0.0651]
[1778074511326,77.24,81993.9,0.0,0.99951,0.0,0.0651]
[1778074514329,77.24,81993.51,0.0,0.99951,0.0,0.06513]
[1778074514575,77.24,81993.51,0.0,0.99951,0.0,0.06513]
[1778074514688,77.24,81993.51,0.0,0.99951,0.0,0.06513]
[1778074515228,77.24,81991.62,0.0,0.99951,0.0,0.06527]
[1778074516080,77.24,81991.62,0.0,0.99951,0.0,0.06527]
[1778074516148,77.24,81991.62,0.0,0.99951,0.0,0.06527]
[1778074516328,77.24,81991.8,0.0,0.99951,0.0,0.06525]
[1778074517242,77.24,81989.05,0.0,0.99951,0.0,0.06546]
[1778074518327,77.24,81987.85,0.0,0.99951,0.0,0.06554]
[1778074518575,77.24,81987.85,0.0,0.99951,0.0,0.06554]
[1778074518687,77.24,81987.85,0.0,0.99951,0.0,0.06554]
[1778074519256,77.24,81987.1,0.0,0.99951,0.0,0.0656]
[1778074520263,77.24,81976.66,0.0,0.9995,0.0,0.06637]
[1778074521270,77.24,81968.59,0.0,0.9995,0.0,0.06698]
[1778074522328,77.24,81967.12,0.0,0.9995,0.0,0.06709]
[1778074522575,77.24,81967.12,0.0,0.9995,0.0,0.06709]
[1778074522687,77.24,81967.12,0.0,0.9995,0.0,0.06709]
[1778074523284,77.24,81962.36,0.0,0.99949,0.0,0.06745]
[1778074524296,77.24,81959.89,0.0,0.99949,0.0,0.06763]
[1778074525303,77.24,81956.25,0.0,0.99949,0.0,0.06791]
[1778074526326,77.24,81956.25,0.0,0.99949,0.0,0.06791]
[1778074526578,77.24,81956.25,0.0,0.99949,0.0,0.06791]
[1778074526695,77.24,81956.25,0.0,0.99949,0.0,0.06791]
[1778074526807,77.24,81956.25,0.0,0.99949,0.0,0.06791]
[1778074526824,77.24,81956.25,0.0,0.99949,0.0,0.06791]
[1778074526934,77.24,81956.25,0.0,0.99949,0.0,0.06791]
[1778074526972,77.24,81962.62,0.0,0.99949,0.0,0.06743]
[1778074527317,77.24,81974.04,0.0,0.9995,0.0,0.06657]
[1778074528324,77.24,81984.24,0.0,0.99951,0.0,0.06581]
[1778074529331,77.24,81992.91,0.0,0.99951,0.0,0.06517]
[1778074531265,77.24,81995.15,0.0,0.99952,0.0,0.06466]
[1778074531494,77.24,81995.15,0.0,0.99952,0.0,0.06466]
[1778074531519,77.24,81995.15,0.0,0.99952,0.0,0.06466]
[1778074531592,77.24,81988.04,0.0,0.99951,0.0,0.06518]
[1778074532352,77.24,81984.75,0.0,0.99951,0.0,0.06542]
[1778074533359,77.24,81972.37,0.0,0.9995,0.0,0.06634]
[1778074534366,77.24,81969.91,0.0,0.9995,0.0,0.06652]
[1778074535326,77.24,81969.91,0.0,0.9995,0.0,0.06652]
[1778074535420,77.24,81969.91,0.0,0.9995,0.0,0.06652]
[1778074535436,77.24,81969.91,0.0,0.9995,0.0,0.06652]
[1778074535583,77.24,81969.91,0.0,0.9995,0.0,0.06652]
[1778074535696,77.24,81969.91,0.0,0.9995,0.0,0.06652]
[1778074535816,77.24,81969.91,0.0,0.9995,0.0,0.06652]
[1778074535827,77.24,81969.91,0.0,0.9995,0.0,0.06652]
[1778074535926,77.24,81969.91,0.0,0.9995,0.0,0.06652]
[1778074536075,77.24,81969.91,0.0,0.9995,0.0,0.06652]
[1778074536128,77.24,81972.47,0.0,0.9995,0.0,0.06633]
[1778074536380,77.24,81970.7,0.0,0.9995,0.0,0.06646]
[1778074538394,77.24,81972.43,0.0,0.9995,0.0,0.06634]
[1778074539325,77.24,81972.43,0.0,0.9995,0.0,0.06634]
[1778074539395,77.24,81972.43,0.0,0.9995,0.0,0.06634]
[1778074539504,77.24,81972.43,0.0,0.9995,0.0,0.06634]
[1778074539633,77.24,81972.43,0.0,0.9995,0.0,0.06634]
[1778074539824,77.24,81972.43,0.0,0.9995,0.0,0.06634]
[1778074539868,77.24,81972.43,0.0,0.9995,0.0,0.06634]
[1778074539925,77.24,81976.89,0.0,0.99951,0.0,0.066]
[1778074540873,77.24,81976.89,0.0,0.99951,0.0,0.066]
[1778074540893,77.24,81976.89,0.0,0.99951,0.0,0.066]
[1778074541032,77.24,81976.89,0.0,0.99951,0.0,0.066]
[1778074541079,77.24,81976.89,0.0,0.99951,0.0,0.066]
[1778074541130,77.24,81980.19,0.0,0.99951,0.0,0.06576]
[1778074542422,77.24,81974.84,0.0,0.9995,0.0,0.06616]
[1778074543331,77.24,81974.84,0.0,0.9995,0.0,0.06616]
[1778074543575,77.24,81974.84,0.0,0.9995,0.0,0.06616]
[1778074543620,77.24,81974.84,0.0,0.9995,0.0,0.06616]
[1778074543676,77.24,81974.84,0.0,0.9995,0.0,0.06616]
[1778074543807,77.24,81974.84,0.0,0.9995,0.0,0.06616]
[1778074543824,77.24,81974.84,0.0,0.9995,0.0,0.06616]
[1778074543936,77.24,81974.84,0.0,0.9995,0.0,0.06616]
[1778074544049,77.24,81974.84,0.0,0.9995,0.0,0.06616]
[1778074544075,77.24,81974.84,0.0,0.9995,0.0,0.06616]
[1778074544157,77.24,81974.84,0.0,0.9995,0.0,0.06616]
[1778074544269,77.24,81974.84,0.0,0.9995,0.0,0.06616]
[1778074544237,77.24,81974.37,0.0,0.9995,0.0,0.06619]
[1778074544325,77.24,81974.37,0.0,0.9995,0.0,0.06619]
[1778074544336,77.24,81974.37,0.0,0.9995,0.0,0.06619]
[1778074544380,77.24,81974.37,0.0,0.9995,0.0,0.06619]
[1778074544574,77.24,81974.37,0.0,0.9995,0.0,0.06619]
[1778074544599,77.24,81973.94,0.0,0.9995,0.0,0.06622]
[1778074546450,77.24,81971.55,0.0,0.9995,0.0,0.0664]
[1778074547327,77.24,81971.55,0.0,0.9995,0.0,0.0664]
[1778074547439,77.24,81971.55,0.0,0.9995,0.0,0.0664]
[1778074547457,77.24,81970.63,0.0,0.9995,0.0,0.06647]
[1778074548464,77.24,81974.66,0.0,0.9995,0.0,0.06617]
[1778074549326,77.24,81974.66,0.0,0.9995,0.0,0.06617]
[1778074549492,77.24,81974.66,0.0,0.9995,0.0,0.06617]
[1778074550133,77.24,81974.66,0.0,0.9995,0.0,0.06617]
[1778074550188,77.24,81974.66,0.0,0.9995,0.0,0.06617]
[1778074550302,77.24,81974.66,0.0,0.9995,0.0,0.06617]
[1778074550287,77.24,81976.98,0.0,0.99951,0.0,0.066]
[1778074550326,77.24,81976.98,0.0,0.99951,0.0,0.066]
[1778074550478,77.24,81980.16,0.0,0.99951,0.0,0.06576]
[1778074551766,77.24,81980.16,0.0,0.99951,0.0,0.06576]
[1778074551824,77.24,81980.16,0.0,0.99951,0.0,0.06576]
[1778074551874,77.24,81980.16,0.0,0.99951,0.0,0.06576]
[1778074551949,77.24,81973.79,0.0,0.9995,0.0,0.06623]
[1778074552492,77.24,81969.57,0.0,0.9995,0.0,0.06655]
[1778074553837,77.24,81969.57,0.0,0.9995,0.0,0.06655]
[1778074553911,77.24,81969.57,0.0,0.9995,0.0,0.06655]
[1778074554075,77.24,81969.57,0.0,0.9995,0.0,0.06655]
[1778074554302,77.24,81969.57,0.0,0.9995,0.0,0.06655]
[1778074554130,77.24,81973.73,0.0,0.9995,0.0,0.06624]
[1778074554328,77.24,81973.73,0.0,0.9995,0.0,0.06624]
[1778074554364,77.24,81973.73,0.0,0.9995,0.0,0.06624]
[1778074554507,77.24,81978.26,0.0,0.99951,0.0,0.0659]
[1778074555513,77.24,81973.98,0.0,0.9995,0.0,0.06622]
[1778074556520,77.24,81972.35,0.0,0.9995,0.0,0.06634]
[1778074557527,77.24,81970.02,0.0,0.9995,0.0,0.06652]
[1778074559596,77.24,81969.85,0.0,0.9995,0.0,0.06653]
[1778074559687,77.24,81969.85,0.0,0.9995,0.0,0.06653]
[1778074559824,77.24,81969.85,0.0,0.9995,0.0,0.06653]
[1778074559941,77.24,81969.85,0.0,0.9995,0.0,0.06653]
[1778074560009,77.24,81972.24,0.0,0.9995,0.0,0.06635]
[1778074560786,77.24,81972.24,0.0,0.9995,0.0,0.06635]
[1778074560825,77.24,81972.24,0.0,0.9995,0.0,0.06635]
[1778074560898,77.24,81972.24,0.0,0.9995,0.0,0.06635]
[1778074561035,77.24,81972.24,0.0,0.9995,0.0,0.06635]
[1778074561085,77.24,81972.24,0.0,0.9995,0.0,0.06635]
[1778074561138,77.24,81972.24,0.0,0.9995,0.0,0.06635]
[1778074561226,77.24,81980.68,0.0,0.99951,0.0,0.06572]
[1778074561587,77.24,81980.68,0.0,0.99951,0.0,0.06572]
[1778074561654,77.24,81993.78,0.0,0.99952,0.0,0.06476]
[1778074562576,77.24,81993.78,0.0,0.99952,0.0,0.06476]
[1778074562662,77.24,81999.61,0.0,0.99952,0.0,0.06434]
[1778074563585,77.24,81993.79,0.0,0.99952,0.0,0.06476]
[1778074564408,77.24,81993.79,0.0,0.99952,0.0,0.06476]
[1778074564887,77.24,81995.74,0.0,0.99952,0.0,0.06462]
[1778074565501,77.24,81995.74,0.0,0.99952,0.0,0.06462]
[1778074565580,77.24,81995.74,0.0,0.99952,0.0,0.06462]
[1778074565615,77.24,81995.74,0.0,0.99952,0.0,0.06462]
[1778074565738,77.24,81995.74,0.0,0.99952,0.0,0.06462]
[1778074565825,77.24,81995.74,0.0,0.99952,0.0,0.06462]
[1778074565826,77.24,81997.42,0.0,0.99952,0.0,0.0645]
[1778074566606,77.24,81998.69,0.0,0.99952,0.0,0.06441]
[1778074567614,77.24,81996.63,0.0,0.99952,0.0,0.06456]
[1778074569627,77.24,81998.83,0.0,0.99952,0.0,0.0644]
[1778074571275,77.24,81998.83,0.0,0.99952,0.0,0.0644]
[1778074571332,77.24,81999.89,0.0,0.99952,0.0,0.06432]
[1778074571346,77.24,81999.89,0.0,0.99952,0.0,0.06432]
[1778074571578,77.24,81999.89,0.0,0.99952,0.0,0.06432]
[1778074571641,77.24,82001.65,0.0,0.99952,0.0,0.06419]
[1778074572648,77.24,81998.76,0.0,0.99952,0.0,0.0644]
[1778074573656,77.24,81996.15,0.0,0.99952,0.0,0.06459]
[1778074574663,77.24,81994.78,0.0,0.99952,0.0,0.06469]
[1778074577069,77.24,81995.13,0.0,0.99952,0.0,0.06467]
[1778074577076,77.24,81995.13,0.0,0.99952,0.0,0.06467]
[1778074577095,77.24,81995.13,0.0,0.99952,0.0,0.06467]
[1778074577225,77.24,81995.13,0.0,0.99952,0.0,0.06467]
[1778074577323,77.24,81995.13,0.0,0.99952,0.0,0.06467]
[1778074577319,77.24,81982.29,0.0,0.99951,0.0,0.06561]
[1778074577686,77.24,81977.79,0.0,0.99951,0.0,0.06594]
[1778074578429,77.24,81977.79,0.0,0.99951,0.0,0.06594]
[1778074578544,77.24,81977.79,0.0,0.99951,0.0,0.06594]
[1778074579332,77.24,81977.79,0.0,0.99951,0.0,0.06594]
[1778074578694,77.24,81974.39,0.0,0.9995,0.0,0.06619]
[1778074579701,77.24,81971.57,0.0,0.9995,0.0,0.0664]
[1778074580708,77.24,81970.54,0.0,0.9995,0.0,0.06648]
[1778074581566,77.24,81970.54,0.0,0.9995,0.0,0.06648]
[1778074581575,77.24,81970.54,0.0,0.9995,0.0,0.06648]
[1778074581625,77.24,81970.54,0.0,0.9995,0.0,0.06648]
[1778074581738,77.24,81970.54,0.0,0.9995,0.0,0.06648]
[1778074581825,77.24,81970.54,0.0,0.9995,0.0,0.06648]
[1778074581841,77.24,81970.54,0.0,0.9995,0.0,0.06648]
[1778074581880,77.24,81970.54,0.0,0.9995,0.0,0.06648]
[1778074582078,77.24,81970.54,0.0,0.9995,0.0,0.06648]
[1778074582187,77.24,81970.54,0.0,0.9995,0.0,0.06648]
[1778074582230,77.24,81967.24,0.0,0.9995,0.0,0.06672]
[1778074582722,77.24,81965.01,0.0,0.9995,0.0,0.06689]
[1778074583729,77.24,81958.67,0.0,0.9995,0.0,0.06737]
[1778074585332,77.24,81958.67,0.0,0.9995,0.0,0.06737]
[1778074584736,77.24,81953.83,0.0,0.99949,0.0,0.06773]
[1778074585575,77.24,81953.83,0.0,0.99949,0.0,0.06773]
[1778074585588,77.24,81953.83,0.0,0.99949,0.0,0.06773]
[1778074585742,77.24,81953.83,0.0,0.99949,0.0,0.06773]
[1778074585823,77.24,81953.83,0.0,0.99949,0.0,0.06773]
[1778074585856,77.24,81953.83,0.0,0.99949,0.0,0.06773]
[1778074585970,77.24,81953.83,0.0,0.99949,0.0,0.06773]
[1778074586079,77.24,81953.83,0.0,0.99949,0.0,0.06773]
[1778074586186,77.24,81953.83,0.0,0.99949,0.0,0.06773]
[1778074586300,77.24,81953.83,0.0,0.99949,0.0,0.06773]
[1778074586267,77.24,81955.35,0.0,0.99949,0.0,0.06762]
[1778074586410,77.24,81955.35,0.0,0.99949,0.0,0.06762]
[1778074586578,77.24,81955.35,0.0,0.99949,0.0,0.06762]
[1778074586750,77.24,81960.31,0.0,0.9995,0.0,0.06724]
[1778074587757,77.24,81959.27,0.0,0.9995,0.0,0.06732]
[1778074589771,77.24,81957.54,0.0,0.99949,0.0,0.06745]
[1778074590778,77.24,81956.21,0.0,0.99949,0.0,0.06755]
[1778074591785,77.24,81958.29,0.0,0.9995,0.0,0.06704]
[1778074592694,77.24,81958.29,0.0,0.9995,0.0,0.06704]
[1778074592771,77.24,81958.29,0.0,0.9995,0.0,0.06704]
[1778074592823,77.24,81958.29,0.0,0.9995,0.0,0.06704]
[1778074592924,77.24,81959.76,0.0,0.9995,0.0,0.06693]
[1778074593799,77.24,81961.35,0.0,0.9995,0.0,0.06681]
[1778074594806,77.24,81960.02,0.0,0.9995,0.0,0.06691]
[1778074596332,77.24,81960.02,0.0,0.9995,0.0,0.06691]
[1778074596820,77.24,81955.07,0.0,0.9995,0.0,0.06728]
[1778074597830,77.24,81950.89,0.0,0.99949,0.0,0.0676]
[1778074599841,77.24,81955.81,0.0,0.9995,0.0,0.06723]
[1778074601205,77.24,81955.81,0.0,0.9995,0.0,0.06723]
[1778074601310,77.24,81958.87,0.0,0.9995,0.0,0.067]
[1778074602196,77.24,81958.87,0.0,0.9995,0.0,0.067]
[1778074602271,77.24,81974.78,0.0,0.99951,0.0,0.06581]
[1778074602865,77.24,81979.67,0.0,0.99951,0.0,0.06545]
[1778074605152,77.24,81979.5,0.0,0.99951,0.0,0.06546]
[1778074605182,77.24,81977.79,0.0,0.99951,0.0,0.06559]
[1778074605886,77.24,81979.4,0.0,0.99951,0.0,0.06547]
[1778074607901,77.24,81978.44,0.0,0.99951,0.0,0.06554]
[1778074610923,77.24,81984.11,0.0,0.99951,0.0,0.06512]
[1778074611930,77.24,81988.75,0.0,0.99952,0.0,0.06478]
[1778074612937,77.24,81990.23,0.0,0.99952,0.0,0.06468]
[1778074613944,77.24,81988.58,0.0,0.99952,0.0,0.0648]
[1778074614951,77.24,81985.14,0.0,0.99951,0.0,0.06505]
[1778074615958,77.24,81980.42,0.0,0.99951,0.0,0.06539]
[1778074616563,77.24,81980.42,0.0,0.99951,0.0,0.06539]
[1778074616965,77.24,81970.13,0.0,0.9995,0.0,0.06615]
[1778074617972,77.24,81964.48,0.0,0.9995,0.0,0.06658]
[1778074619328,77.24,81964.48,0.0,0.9995,0.0,0.06658]
[1778074618979,77.24,81961.16,0.0,0.9995,0.0,0.06682]
[1778074619459,77.24,81961.16,0.0,0.9995,0.0,0.06682]
[1778074620993,77.24,81952.88,0.0,0.99949,0.0,0.06745]
[1778074622000,77.24,81950.01,0.0,0.99949,0.0,0.06767]
[1778074623008,77.24,81946.47,0.0,0.99949,0.0,0.06793]
[1778074624016,77.24,81944.66,0.0,0.99949,0.0,0.06807]
[1778074625023,77.24,81932.71,0.0,0.99948,0.0,0.06899]
[1778074626222,77.24,81932.71,0.0,0.99948,0.0,0.06899]
[1778074626375,77.24,81921.48,0.0,0.99947,0.0,0.06986]
[1778074626881,77.24,81921.48,0.0,0.99947,0.0,0.06986]
[1778074627037,77.24,81905.76,0.0,0.99946,0.0,0.0711]
[1778074628044,77.24,81900.51,0.0,0.99946,0.0,0.07152]
[1778074629062,77.24,81904.85,0.0,0.99946,0.0,0.07117]
[1778074630151,77.24,81904.85,0.0,0.99946,0.0,0.07117]
[1778074630173,77.24,81904.14,0.0,0.99946,0.0,0.07123]
[1778074631069,77.24,81900.7,0.0,0.99946,0.0,0.0715]
[1778074633138,77.24,81901.16,0.0,0.99946,0.0,0.07147]
[1778074633170,77.24,81903.16,0.0,0.99946,0.0,0.07131]
[1778074635097,77.24,81907.12,0.0,0.99946,0.0,0.07099]
[1778074636326,77.24,81907.12,0.0,0.99946,0.0,0.07099]
[1778074636399,77.24,81909.78,0.0,0.99947,0.0,0.07078]
[1778074638118,77.24,81906.25,0.0,0.99946,0.0,0.07106]
[1778074640133,77.24,81903.66,0.0,0.99946,0.0,0.07127]
[1778074641140,77.24,81901.29,0.0,0.99946,0.0,0.07146]
[1778074642147,77.24,81896.76,0.0,0.99946,0.0,0.07182]
[1778074643154,77.24,81888.38,0.0,0.99945,0.0,0.07249]
[1778074645168,77.24,81896.03,0.0,0.99946,0.0,0.07188]
[1778074646175,77.24,81892.8,0.0,0.99946,0.0,0.07214]
[1778074646589,77.24,81892.8,0.0,0.99946,0.0,0.07214]
[1778074647182,77.24,81883.88,0.0,0.99945,0.0,0.07286]
[1778074648189,77.24,81877.09,0.0,0.99945,0.0,0.07341]
[1778074649196,77.24,81873.8,0.0,0.99944,0.0,0.07368]
[1778074650203,77.24,81877.54,0.0,0.99945,0.0,0.07337]
[1778074651210,77.24,81876.58,0.0,0.99945,0.0,0.07307]
[1778074652645,77.24,81875.53,0.0,0.99945,0.0,0.07315]
[1778074652759,77.24,81875.53,0.0,0.99945,0.0,0.07315]
[1778074652830,77.24,81875.53,0.0,0.99945,0.0,0.07315]
[1778074653224,77.24,81873.88,0.0,0.99945,0.0,0.07329]
[1778074654231,77.24,81870.98,0.0,0.99944,0.0,0.07353]
[1778074656343,77.24,81874.52,0.0,0.99945,0.0,0.07324]
[1778074657253,77.24,81876.66,0.0,0.99945,0.0,0.07306]
[1778074658332,77.24,81876.66,0.0,0.99945,0.0,0.07306]
[1778074658419,77.24,81890.8,0.0,0.99946,0.0,0.07192]
[1778074659267,77.24,81896.42,0.0,0.99946,0.0,0.07147]
[1778074660274,77.24,81892.1,0.0,0.99946,0.0,0.07181]
[1778074661281,77.24,81888.23,0.0,0.99946,0.0,0.07213]
[1778074662288,77.24,81884.75,0.0,0.99945,0.0,0.07241]
[1778074662616,77.24,81884.75,0.0,0.99945,0.0,0.07241]
[1778074663295,77.24,81876.33,0.0,0.99945,0.0,0.07309]
[1778074664302,77.24,81863.32,0.0,0.99944,0.0,0.07416]
[1778074665312,77.24,81858.44,0.0,0.99944,0.0,0.07456]
[1778074666320,77.24,81845.74,0.0,0.99943,0.0,0.07562]
[1778074666650,77.24,81845.74,0.0,0.99943,0.0,0.07562]
[1778074667326,77.24,81834.65,0.0,0.99942,0.0,0.07656]
[1778074668326,77.24,81834.65,0.0,0.99942,0.0,0.07656]
[1778074668333,77.24,81835.91,0.0,0.99942,0.0,0.07645]
[1778074669340,77.24,81842.73,0.0,0.99942,0.0,0.07587]
[1778074671354,77.24,81850.11,0.0,0.99943,0.0,0.07525]
[1778074672361,77.24,81857.76,0.0,0.99943,0.0,0.07462]
[1778074672647,77.24,81857.76,0.0,0.99943,0.0,0.07462]
[1778074672826,77.24,81857.76,0.0,0.99943,0.0,0.07462]
[1778074673368,77.24,81854.51,0.0,0.99943,0.0,0.07489]
[1778074675385,77.24,81852.09,0.0,0.99943,0.0,0.07509]
[1778074676390,77.24,81847.6,0.0,0.99943,0.0,0.07546]
[1778074678010,77.24,81846.55,0.0,0.99943,0.0,0.07555]
[1778074678076,77.24,81846.55,0.0,0.99943,0.0,0.07555]
[1778074678125,77.24,81846.55,0.0,0.99943,0.0,0.07555]
[1778074678301,77.24,81846.55,0.0,0.99943,0.0,0.07555]
[1778074678327,77.24,81846.55,0.0,0.99943,0.0,0.07555]
[1778074678349,77.24,81846.55,0.0,0.99943,0.0,0.07555]
[1778074678404,77.24,81846.02,0.0,0.99943,0.0,0.0756]
[1778074678575,77.24,81846.02,0.0,0.99943,0.0,0.0756]
[1778074680418,77.24,81843.32,0.0,0.99942,0.0,0.07582]
[1778074681425,77.24,81840.8,0.0,0.99942,0.0,0.07604]
[1778074685810,77.24,81841.36,0.0,0.99942,0.0,0.07599]
[1778074686476,77.24,81841.36,0.0,0.99942,0.0,0.07599]
[1778074685895,77.24,81831.14,0.0,0.99942,0.0,0.07686]
[1778074686527,77.24,81816.39,0.0,0.99941,0.0,0.07812]
[1778074687495,77.24,81806.37,0.0,0.9994,0.0,0.07899]
[1778074689105,77.24,81806.37,0.0,0.9994,0.0,0.07899]
[1778074689190,77.24,81792.61,0.0,0.99939,0.0,0.08021]
[1778074689511,77.24,81783.38,0.0,0.99938,0.0,0.08103]
[1778074690717,77.24,81799.47,0.0,0.99939,0.0,0.0796]
[1778074691535,77.24,81817.59,0.0,0.99941,0.0,0.07802]
[1778074692537,77.24,81814.71,0.0,0.9994,0.0,0.07827]
[1778074693554,77.24,81814.71,0.0,0.9994,0.0,0.07827]
[1778074693575,77.24,81814.71,0.0,0.9994,0.0,0.07827]
[1778074693611,77.24,81815.29,0.0,0.9994,0.0,0.07822]
[1778074694551,77.24,81813.23,0.0,0.9994,0.0,0.0784]
[1778074695558,77.24,81816.77,0.0,0.99941,0.0,0.07809]
[1778074698584,77.24,81820.2,0.0,0.99941,0.0,0.07779]
[1778074701607,77.24,81812.85,0.0,0.9994,0.0,0.07843]
[1778074702613,77.24,81815.85,0.0,0.99941,0.0,0.07817]
[1778074704627,77.24,81823.6,0.0,0.99941,0.0,0.0775]
[1778074705634,77.24,81835.17,0.0,0.99942,0.0,0.07651]
[1778074706642,77.24,81842.83,0.0,0.99942,0.0,0.07586]
[1778074707649,77.24,81853.65,0.0,0.99943,0.0,0.07496]
[1778074708656,77.24,81858.49,0.0,0.99944,0.0,0.07455]
[1778074709663,77.24,81861.22,0.0,0.99944,0.0,0.07433]
[1778074710670,77.24,81863.25,0.0,0.99944,0.0,0.07416]
[1778074711678,77.24,81856.99,0.0,0.99944,0.0,0.07429]
[1778074712684,77.24,81852.42,0.0,0.99943,0.0,0.07467]
[1778074713691,77.24,81846.12,0.0,0.99943,0.0,0.0752]
[1778074714698,77.24,81840.25,0.0,0.99943,0.0,0.07569]
[1778074715705,77.24,81833.08,0.0,0.99942,0.0,0.07629]
[1778074716712,77.24,81827.47,0.0,0.99942,0.0,0.07677]
[1778074717719,77.24,81831.73,0.0,0.99942,0.0,0.07641]
[1778074718726,77.24,81829.38,0.0,0.99942,0.0,0.07661]
[1778074719733,77.24,81835.35,0.0,0.99942,0.0,0.0761]
[1778074721749,77.24,81838.23,0.0,0.99942,0.0,0.07586]
[1778074722756,77.24,81832.66,0.0,0.99942,0.0,0.07633]
[1778074725738,77.24,81832.11,0.0,0.99942,0.0,0.07638]
[1778074725828,77.24,81832.11,0.0,0.99942,0.0,0.07638]
[1778074725839,77.24,81832.11,0.0,0.99942,0.0,0.07638]
[1778074725931,77.24,81832.11,0.0,0.99942,0.0,0.07638]
[1778074726032,77.24,81832.11,0.0,0.99942,0.0,0.07638]
[1778074726075,77.24,81832.11,0.0,0.99942,0.0,0.07638]
[1778074726176,77.24,81833.62,0.0,0.99942,0.0,0.07625]
[1778074727791,77.24,81835.93,0.0,0.99942,0.0,0.07605]
[1778074730813,77.24,81840.83,0.0,0.99943,0.0,0.07564]
[1778074731820,77.24,81843.57,0.0,0.99943,0.0,0.07541]
[1778074732684,77.24,81843.57,0.0,0.99943,0.0,0.07541]
[1778074732799,77.24,81843.57,0.0,0.99943,0.0,0.07541]
[1778074732828,77.24,81843.57,0.0,0.99943,0.0,0.07541]
[1778074732855,77.24,81841.69,0.0,0.99943,0.0,0.07557]
[1778074733834,77.24,81844.2,0.0,0.99943,0.0,0.07536]
[1778074735591,77.24,81843.31,0.0,0.99943,0.0,0.07543]
[1778074735623,77.24,81843.31,0.0,0.99943,0.0,0.07543]
[1778074735825,77.24,81843.31,0.0,0.99943,0.0,0.07543]
[1778074739877,77.24,81853.11,0.0,0.99943,0.0,0.07461]
[1778074740883,77.24,81857.66,0.0,0.99944,0.0,0.07424]
[1778074742897,77.24,81862.62,0.0,0.99944,0.0,0.07383]
[1778074743904,77.24,81864.81,0.0,0.99944,0.0,0.07365]
[1778074744911,77.24,81872.12,0.0,0.99945,0.0,0.07305]
[1778074745918,77.24,81879.72,0.0,0.99945,0.0,0.07243]
[1778074746926,77.24,81883.67,0.0,0.99946,0.0,0.07211]
[1778074747933,77.24,81887.2,0.0,0.99946,0.0,0.07183]
[1778074748940,77.24,81890.94,0.0,0.99946,0.0,0.07153]
[1778074750708,77.24,81889.88,0.0,0.99946,0.0,0.07162]
[1778074750954,77.24,81882.47,0.0,0.99945,0.0,0.07221]
[1778074751964,77.24,81874.5,0.0,0.99945,0.0,0.07286]
[1778074752970,77.24,81868.23,0.0,0.99944,0.0,0.07337]
[1778074754095,77.24,81868.23,0.0,0.99944,0.0,0.07337]
[1778074754984,77.24,81862.63,0.0,0.99944,0.0,0.07383]
[1778074756998,77.24,81867.37,0.0,0.99944,0.0,0.07344]
[1778074758005,77.24,81874.14,0.0,0.99945,0.0,0.07288]
[1778074759012,77.24,81883.33,0.0,0.99945,0.0,0.07214]
[1778074760022,77.24,81887.13,0.0,0.99946,0.0,0.07184]
[1778074761029,77.24,81883.35,0.0,0.99945,0.0,0.07214]
[1778074762036,77.24,81881.31,0.0,0.99945,0.0,0.0723]
[1778074763043,77.24,81883.95,0.0,0.99946,0.0,0.07209]
[1778074763687,77.24,81883.95,0.0,0.99946,0.0,0.07209]
[1778074763736,77.24,81883.95,0.0,0.99946,0.0,0.07209]
[1778074763828,77.24,81883.95,0.0,0.99946,0.0,0.07209]
[1778074764050,77.24,81887.14,0.0,0.99946,0.0,0.07184]
[1778074765232,77.24,81887.14,0.0,0.99946,0.0,0.07184]
[1778074765261,77.24,81887.14,0.0,0.99946,0.0,0.07184]
[1778074765324,77.24,81887.14,0.0,0.99946,0.0,0.07184]
[1778074766074,77.24,81893.44,0.0,0.99946,0.0,0.07133]
[1778074766599,77.24,81893.44,0.0,0.99946,0.0,0.07133]
[1778074767077,77.24,81910.27,0.0,0.99947,0.0,0.07]
[1778074768284,77.24,81910.27,0.0,0.99947,0.0,0.07]
[1778074768332,77.24,81918.06,0.0,0.99948,0.0,0.06939]
[1778074770107,77.24,81920.69,0.0,0.99948,0.0,0.06919]
[1778074771114,77.24,81919.63,0.0,0.99948,0.0,0.06891]
[1778074771921,77.24,81919.63,0.0,0.99948,0.0,0.06891]
[1778074772844,77.24,81920.55,0.0,0.99948,0.0,0.06884]
[1778074773079,77.24,81920.55,0.0,0.99948,0.0,0.06884]
[1778074773128,77.24,81918.32,0.0,0.99948,0.0,0.06901]
[1778074774135,77.24,81916.43,0.0,0.99948,0.0,0.06915]
[1778074776149,77.24,81912.52,0.0,0.99948,0.0,0.06946]
[1778074777157,77.24,81908.57,0.0,0.99947,0.0,0.06977]
[1778074778163,77.24,81901.6,0.0,0.99947,0.0,0.07031]
[1778074779170,77.24,81894.75,0.0,0.99947,0.0,0.07085]
[1778074780177,77.24,81887.37,0.0,0.99946,0.0,0.07144]
[1778074781184,77.24,81880.73,0.0,0.99946,0.0,0.07197]
[1778074782191,77.24,81883.98,0.0,0.99946,0.0,0.07171]
[1778074784209,77.24,81880.75,0.0,0.99946,0.0,0.07197]
[1778074786219,77.24,81883.29,0.0,0.99946,0.0,0.07177]
[1778074787727,77.24,81883.14,0.0,0.99946,0.0,0.07178]
[1778074787762,77.24,81883.14,0.0,0.99946,0.0,0.07178]
[1778074787832,77.24,81883.14,0.0,0.99946,0.0,0.07178]
[1778074788221,77.24,81883.14,0.0,0.99946,0.0,0.07178]
[1778074788278,77.24,81883.14,0.0,0.99946,0.0,0.07178]
[1778074788328,77.24,81883.14,0.0,0.99946,0.0,0.07178]
[1778074788379,77.24,81882.07,0.0,0.99946,0.0,0.07186]
[1778074794275,77.24,81883.23,0.0,0.99946,0.0,0.07177]
[1778074795283,77.24,81873.65,0.0,0.99945,0.0,0.07254]
[1778074796290,77.24,81863.71,0.0,0.99944,0.0,0.07335]
[1778074797297,77.24,81858.83,0.0,0.99944,0.0,0.07375]
[1778074800318,77.24,81856.26,0.0,0.99944,0.0,0.07396]
[1778074802336,77.24,81845.12,0.0,0.99943,0.0,0.07489]
[1778074803340,77.24,81833.33,0.0,0.99942,0.0,0.07588]
[1778074804347,77.24,81836.97,0.0,0.99943,0.0,0.07557]
[1778074805354,77.24,81845.73,0.0,0.99943,0.0,0.07484]
[1778074806361,77.24,81851.87,0.0,0.99944,0.0,0.07433]
[1778074807378,77.24,81859.5,0.0,0.99944,0.0,0.0737]
[1778074808387,77.24,81865.89,0.0,0.99945,0.0,0.07317]
[1778074810394,77.24,81862.88,0.0,0.99944,0.0,0.07342]
[1778074811401,77.24,81855.7,0.0,0.99944,0.0,0.07401]
[1778074812845,77.24,81855.71,0.0,0.99944,0.0,0.07401]
[1778074812959,77.24,81855.71,0.0,0.99944,0.0,0.07401]
[1778074813122,77.24,81855.71,0.0,0.99944,0.0,0.07401]
[1778074813181,77.24,81855.71,0.0,0.99944,0.0,0.07401]
[1778074813578,77.24,81855.71,0.0,0.99944,0.0,0.07401]
[1778074813663,77.24,81859.21,0.0,0.99944,0.0,0.07372]
[1778074814422,77.24,81864.3,0.0,0.99945,0.0,0.0733]
[1778074815429,77.24,81872.84,0.0,0.99945,0.0,0.07261]
[1778074816436,77.24,81882.17,0.0,0.99946,0.0,0.07186]
[1778074818450,77.24,81888.68,0.0,0.99946,0.0,0.07134]
[1778074819458,77.24,81894.43,0.0,0.99947,0.0,0.07088]
[1778074821472,77.24,81898.2,0.0,0.99947,0.0,0.07058]
[1778074823487,77.24,81892.03,0.0,0.99946,0.0,0.07107]
[1778074824494,77.24,81886.08,0.0,0.99946,0.0,0.07154]
[1778074825481,77.24,81886.08,0.0,0.99946,0.0,0.07154]
[1778074825560,77.24,81886.08,0.0,0.99946,0.0,0.07154]
[1778074825578,77.24,81886.08,0.0,0.99946,0.0,0.07154]
[1778074825658,77.24,81885.84,0.0,0.99946,0.0,0.07156]
[1778074825830,77.24,81885.84,0.0,0.99946,0.0,0.07156]
[1778074825924,77.24,81885.84,0.0,0.99946,0.0,0.07156]
[1778074826074,77.24,81885.84,0.0,0.99946,0.0,0.07156]
[1778074826509,77.24,81875.86,0.0,0.99945,0.0,0.07236]
[1778074827516,77.24,81879.1,0.0,0.99945,0.0,0.0721]
[1778074828523,77.24,81884.1,0.0,0.99946,0.0,0.0717]
[1778074829538,77.24,81899.61,0.0,0.99947,0.0,0.07047]
[1778074830303,77.24,81899.61,0.0,0.99947,0.0,0.07047]
[1778074830544,77.24,81913.74,0.0,0.99948,0.0,0.06936]
[1778074831551,77.24,81922.52,0.0,0.99949,0.0,0.06832]
[1778074832558,77.24,81926.91,0.0,0.99949,0.0,0.06798]
[1778074834572,77.24,81919.43,0.0,0.99948,0.0,0.06856]
[1778074835579,77.24,81914.93,0.0,0.99948,0.0,0.06891]
[1778074835789,77.24,81914.93,0.0,0.99948,0.0,0.06891]
[1778074836586,77.24,81914.91,0.0,0.99948,0.0,0.06891]
[1778074836959,77.24,81914.91,0.0,0.99948,0.0,0.06891]
[1778074837012,77.24,81914.91,0.0,0.99948,0.0,0.06891]
[1778074837077,77.24,81914.91,0.0,0.99948,0.0,0.06891]
[1778074837297,77.24,81914.91,0.0,0.99948,0.0,0.06891]
[1778074837326,77.24,81914.91,0.0,0.99948,0.0,0.06891]
[1778074837414,77.24,81914.91,0.0,0.99948,0.0,0.06891]
[1778074837576,77.24,81914.91,0.0,0.99948,0.0,0.06891]
[1778074837593,77.24,81915.4,0.0,0.99948,0.0,0.06887]
[1778074841621,77.24,81902.48,0.0,0.99947,0.0,0.06987]
[1778074842628,77.24,81889.92,0.0,0.99946,0.0,0.07086]
[1778074843635,77.24,81885.25,0.0,0.99946,0.0,0.07123]
[1778074844642,77.24,81883.01,0.0,0.99946,0.0,0.07141]
[1778074846656,77.24,81877.9,0.0,0.99946,0.0,0.07182]
[1778074847663,77.24,81875.74,0.0,0.99946,0.0,0.072]
[1778074850343,77.24,81876.56,0.0,0.99946,0.0,0.07193]
[1778074850397,77.24,81876.56,0.0,0.99946,0.0,0.07193]
[1778074850497,77.24,81876.56,0.0,0.99946,0.0,0.07193]
[1778074850571,77.24,81876.56,0.0,0.99946,0.0,0.07193]
[1778074850577,77.24,81876.56,0.0,0.99946,0.0,0.07193]
[1778074850650,77.24,81876.56,0.0,0.99946,0.0,0.07193]
[1778074850684,77.24,81877.3,0.0,0.99946,0.0,0.07187]
[1778074850826,77.24,81877.3,0.0,0.99946,0.0,0.07187]
[1778074851691,77.24,81874.29,0.0,0.99945,0.0,0.07211]
[1778074852698,77.24,81872.02,0.0,0.99945,0.0,0.0723]
[1778074853330,77.24,81872.02,0.0,0.99945,0.0,0.0723]
[1778074853576,77.24,81872.02,0.0,0.99945,0.0,0.0723]
[1778074853691,77.24,81872.02,0.0,0.99945,0.0,0.0723]
[1778074853708,77.24,81868.77,0.0,0.99945,0.0,0.07256]
[1778074853803,77.24,81868.77,0.0,0.99945,0.0,0.07256]
[1778074853824,77.24,81868.77,0.0,0.99945,0.0,0.07256]
[1778074853907,77.24,81868.77,0.0,0.99945,0.0,0.07256]
[1778074854712,77.24,81869.24,0.0,0.99945,0.0,0.07252]
[1778074855632,77.24,81869.24,0.0,0.99945,0.0,0.07252]
[1778074855668,77.24,81869.24,0.0,0.99945,0.0,0.07252]
[1778074855783,77.24,81869.21,0.0,0.99945,0.0,0.07252]
[1778074855826,77.24,81869.21,0.0,0.99945,0.0,0.07252]
[1778074856726,77.24,81871.04,0.0,0.99945,0.0,0.07237]
[1778074857329,77.24,81871.04,0.0,0.99945,0.0,0.07237]
[1778074857508,77.24,81871.04,0.0,0.99945,0.0,0.07237]
[1778074857733,77.24,81867.7,0.0,0.99945,0.0,0.07264]
[1778074859576,77.24,81867.7,0.0,0.99945,0.0,0.07264]
[1778074859589,77.24,81867.7,0.0,0.99945,0.0,0.07264]
[1778074859627,77.24,81870.68,0.0,0.99945,0.0,0.0724]
[1778074859829,77.24,81870.68,0.0,0.99945,0.0,0.0724]
[1778074860441,77.24,81870.68,0.0,0.99945,0.0,0.0724]
[1778074860562,77.24,81870.68,0.0,0.99945,0.0,0.0724]
[1778074860575,77.24,81870.68,0.0,0.99945,0.0,0.0724]
[1778074862771,77.24,81873.21,0.0,0.99945,0.0,0.0722]
[1778074863806,77.24,81880.7,0.0,0.99946,0.0,0.0716]
[1778074864789,77.24,81895.91,0.0,0.99947,0.0,0.07039]
[1778074865796,77.24,81902.74,0.0,0.99947,0.0,0.06985]
[1778074867647,77.24,81904.79,0.0,0.99947,0.0,0.06969]
[1778074867810,77.24,81911.82,0.0,0.99948,0.0,0.06915]
[1778074868907,77.24,81911.82,0.0,0.99948,0.0,0.06915]
[1778074868956,77.24,81911.82,0.0,0.99948,0.0,0.06915]
[1778074869075,77.24,81911.82,0.0,0.99948,0.0,0.06915]
[1778074869096,77.24,81911.82,0.0,0.99948,0.0,0.06915]
[1778074869102,77.24,81912.69,0.0,0.99948,0.0,0.06908]
[1778074870833,77.24,81908.84,0.0,0.99948,0.0,0.06938]
[1778074871840,77.24,81903.79,0.0,0.99947,0.0,0.06977]
[1778074873989,77.24,81904.43,0.0,0.99947,0.0,0.06972]
[1778074874088,77.24,81904.43,0.0,0.99947,0.0,0.06972]
[1778074874187,77.24,81904.43,0.0,0.99947,0.0,0.06972]
[1778074874378,77.24,81904.43,0.0,0.99947,0.0,0.06972]
[1778074874426,77.24,81904.43,0.0,0.99947,0.0,0.06972]
[1778074874507,77.24,81904.0,0.0,0.99947,0.0,0.06975]
[1778074875447,77.24,81904.0,0.0,0.99947,0.0,0.06975]
[1778074875531,77.24,81904.0,0.0,0.99947,0.0,0.06975]
[1778074875581,77.24,81904.0,0.0,0.99947,0.0,0.06975]
[1778074878080,77.24,81905.55,0.0,0.99948,0.0,0.06963]
[1778074878329,77.24,81905.55,0.0,0.99948,0.0,0.06963]
[1778074878344,77.24,81905.55,0.0,0.99948,0.0,0.06963]
[1778074878443,77.24,81905.55,0.0,0.99948,0.0,0.06963]
[1778074878554,77.24,81905.55,0.0,0.99948,0.0,0.06963]
[1778074878575,77.24,81905.55,0.0,0.99948,0.0,0.06963]
[1778074878635,77.24,81905.55,0.0,0.99948,0.0,0.06963]
[1778074878744,77.24,81905.55,0.0,0.99948,0.0,0.06963]
[1778074878733,77.24,81902.08,0.0,0.99947,0.0,0.0699]
[1778074878825,77.24,81902.08,0.0,0.99947,0.0,0.0699]
[1778074878854,77.24,81902.08,0.0,0.99947,0.0,0.0699]
[1778074878890,77.24,81903.32,0.0,0.99947,0.0,0.06981]
[1778074879977,77.24,81903.32,0.0,0.99947,0.0,0.06981]
[1778074880076,77.24,81903.32,0.0,0.99947,0.0,0.06981]
[1778074880086,77.24,81903.32,0.0,0.99947,0.0,0.06981]
[1778074880199,77.24,81903.32,0.0,0.99947,0.0,0.06981]
[1778074880310,77.24,81903.32,0.0,0.99947,0.0,0.06981]
[1778074880325,77.24,81903.32,0.0,0.99947,0.0,0.06981]
[1778074882079,77.24,81904.63,0.0,0.99947,0.0,0.06971]
[1778074882327,77.24,81904.63,0.0,0.99947,0.0,0.06971]
[1778074882437,77.24,81904.63,0.0,0.99947,0.0,0.06971]
[1778074882536,77.24,81902.81,0.0,0.99947,0.0,0.06985]
[1778074882918,77.24,81899.58,0.0,0.99947,0.0,0.0701]
[1778074883925,77.24,81897.73,0.0,0.99947,0.0,0.07025]
[1778074886078,77.24,81897.68,0.0,0.99947,0.0,0.07025]
[1778074886331,77.24,81897.68,0.0,0.99947,0.0,0.07025]
[1778074886436,77.24,81897.68,0.0,0.99947,0.0,0.07025]
[1778074886630,77.24,81897.68,0.0,0.99947,0.0,0.07025]
[1778074886647,77.24,81900.19,0.0,0.99947,0.0,0.07005]
[1778074886896,77.24,81900.19,0.0,0.99947,0.0,0.07005]
[1778074886947,77.24,81889.16,0.0,0.99946,0.0,0.07092]
[1778074887801,77.24,81889.16,0.0,0.99946,0.0,0.07092]
[1778074887825,77.24,81889.16,0.0,0.99946,0.0,0.07092]
[1778074887907,77.24,81889.16,0.0,0.99946,0.0,0.07092]
[1778074888383,77.24,81889.16,0.0,0.99946,0.0,0.07092]
[1778074888462,77.24,81889.16,0.0,0.99946,0.0,0.07092]
[1778074888575,77.24,81889.16,0.0,0.99946,0.0,0.07092]
[1778074888687,77.24,81889.16,0.0,0.99946,0.0,0.07092]
[1778074888675,77.24,81878.57,0.0,0.99946,0.0,0.07177]
[1778074888798,77.24,81878.57,0.0,0.99946,0.0,0.07177]
[1778074888825,77.24,81878.57,0.0,0.99946,0.0,0.07177]
[1778074888907,77.24,81878.57,0.0,0.99946,0.0,0.07177]
[1778074889017,77.24,81878.57,0.0,0.99946,0.0,0.07177]
[1778074889077,77.24,81878.57,0.0,0.99946,0.0,0.07177]
[1778074889132,77.24,81878.57,0.0,0.99946,0.0,0.07177]
[1778074889233,77.24,81876.72,0.0,0.99946,0.0,0.07192]
[1778074890080,77.24,81876.72,0.0,0.99946,0.0,0.07192]
[1778074890325,77.24,81876.72,0.0,0.99946,0.0,0.07192]
[1778074890359,77.24,81882.52,0.0,0.99946,0.0,0.07145]
[1778074890975,77.24,81883.99,0.0,0.99946,0.0,0.07133]
[1778074892082,77.24,81883.99,0.0,0.99946,0.0,0.07133]
[1778074892180,77.24,81883.99,0.0,0.99946,0.0,0.07133]
[1778074892290,77.24,81883.99,0.0,0.99946,0.0,0.07133]
[1778074892326,77.24,81883.99,0.0,0.99946,0.0,0.07133]
[1778074892403,77.24,81883.99,0.0,0.99946,0.0,0.07133]
[1778074892515,77.24,81883.99,0.0,0.99946,0.0,0.07133]
[1778074892576,77.24,81883.99,0.0,0.99946,0.0,0.07133]
[1778074892690,77.24,81883.99,0.0,0.99946,0.0,0.07133]
[1778074892614,77.24,81883.86,0.0,0.99946,0.0,0.07097]
[1778074892804,77.24,81883.86,0.0,0.99946,0.0,0.07097]
[1778074892825,77.24,81883.86,0.0,0.99946,0.0,0.07097]
[1778074892912,77.24,81883.86,0.0,0.99946,0.0,0.07097]
[1778074892989,77.24,81881.9,0.0,0.99946,0.0,0.07113]
[1778074893969,77.24,81881.9,0.0,0.99946,0.0,0.07113]
[1778074894036,77.24,81881.9,0.0,0.99946,0.0,0.07113]
[1778074894077,77.24,81881.9,0.0,0.99946,0.0,0.07113]
[1778074894123,77.24,81883.67,0.0,0.99946,0.0,0.07098]
[1778074895007,77.24,81882.51,0.0,0.99946,0.0,0.07108]
[1778074896078,77.24,81882.51,0.0,0.99946,0.0,0.07108]
[1778074896327,77.24,81882.51,0.0,0.99946,0.0,0.07108]
[1778074896437,77.24,81882.51,0.0,0.99946,0.0,0.07108]
[1778074896549,77.24,81882.51,0.0,0.99946,0.0,0.07108]
[1778074896576,77.24,81882.51,0.0,0.99946,0.0,0.07108]
[1778074896670,77.24,81882.51,0.0,0.99946,0.0,0.07108]
[1778074896731,77.24,81882.51,0.0,0.99946,0.0,0.07108]
[1778074896640,77.24,81885.35,0.0,0.99946,0.0,0.07085]
[1778074896825,77.24,81885.35,0.0,0.99946,0.0,0.07085]
[1778074896844,77.24,81885.35,0.0,0.99946,0.0,0.07085]
[1778074896956,77.24,81885.35,0.0,0.99946,0.0,0.07085]
[1778074897573,77.24,81885.35,0.0,0.99946,0.0,0.07085]
[1778074897593,77.24,81884.64,0.0,0.99946,0.0,0.07091]
[1778074898025,77.24,81881.78,0.0,0.99946,0.0,0.07114]
[1778074900039,77.24,81875.98,0.0,0.99946,0.0,0.0716]
[1778074900871,77.24,81875.98,0.0,0.99946,0.0,0.0716]
[1778074900984,77.24,81875.98,0.0,0.99946,0.0,0.0716]
[1778074901076,77.24,81875.98,0.0,0.99946,0.0,0.0716]
[1778074901330,77.24,81875.98,0.0,0.99946,0.0,0.0716]
[1778074901385,77.24,81874.41,0.0,0.99946,0.0,0.07172]
[1778074902287,77.24,81866.11,0.0,0.99945,0.0,0.07239]
[1778074905076,77.24,81858.74,0.0,0.99945,0.0,0.07299]
[1778074906083,77.24,81850.87,0.0,0.99944,0.0,0.07364]
[1778074907909,77.24,81851.66,0.0,0.99944,0.0,0.07357]
[1778074907960,77.24,81851.66,0.0,0.99944,0.0,0.07357]
[1778074908067,77.24,81851.66,0.0,0.99944,0.0,0.07357]
[1778074908112,77.24,81851.66,0.0,0.99944,0.0,0.07357]
[1778074908152,77.24,81852.68,0.0,0.99944,0.0,0.07349]
[1778074909104,77.24,81855.61,0.0,0.99944,0.0,0.07325]
[1778074911118,77.24,81853.24,0.0,0.99944,0.0,0.07344]
[1778074912152,77.24,81853.24,0.0,0.99944,0.0,0.07344]
[1778074912186,77.24,81853.24,0.0,0.99944,0.0,0.07344]
[1778074912298,77.24,81853.24,0.0,0.99944,0.0,0.07344]
[1778074912324,77.24,81853.24,0.0,0.99944,0.0,0.07344]
[1778074912399,77.24,81855.66,0.0,0.99944,0.0,0.07324]
[1778074913132,77.24,81851.22,0.0,0.99944,0.0,0.07361]
[1778074914139,77.24,81853.65,0.0,0.99944,0.0,0.07341]
[1778074917160,77.24,81855.99,0.0,0.99945,0.0,0.07322]
[1778074917837,77.24,81855.99,0.0,0.99945,0.0,0.07322]
[1778074917888,77.24,81855.99,0.0,0.99945,0.0,0.07322]
[1778074918010,77.24,81855.99,0.0,0.99945,0.0,0.07322]
[1778074918077,77.24,81855.99,0.0,0.99945,0.0,0.07322]
[1778074918167,77.24,81865.78,0.0,0.99945,0.0,0.07242]
[1778074919183,77.24,81871.89,0.0,0.99946,0.0,0.07193]
[1778074920185,77.24,81880.1,0.0,0.99946,0.0,0.07127]
[1778074921192,77.24,81885.03,0.0,0.99946,0.0,0.07088]
[1778074922199,77.24,81874.94,0.0,0.99946,0.0,0.07168]
[1778074923206,77.24,81867.86,0.0,0.99945,0.0,0.07225]
[1778074923815,77.24,81867.86,0.0,0.99945,0.0,0.07225]
[1778074923825,77.24,81867.86,0.0,0.99945,0.0,0.07225]
[1778074923916,77.24,81867.86,0.0,0.99945,0.0,0.07225]
[1778074924081,77.24,81867.86,0.0,0.99945,0.0,0.07225]
[1778074925220,77.24,81860.48,0.0,0.99945,0.0,0.07285]
[1778074928519,77.24,81859.99,0.0,0.99945,0.0,0.07289]
[1778074928575,77.24,81859.99,0.0,0.99945,0.0,0.07289]
[1778074928685,77.24,81859.99,0.0,0.99945,0.0,0.07289]
[1778074928795,77.24,81859.99,0.0,0.99945,0.0,0.07289]
[1778074928824,77.24,81860.21,0.0,0.99945,0.0,0.07287]
[1778074928912,77.24,81860.21,0.0,0.99945,0.0,0.07287]
[1778074929258,77.24,81860.21,0.0,0.99945,0.0,0.07287]
[1778074929339,77.24,81860.21,0.0,0.99945,0.0,0.07287]
[1778074929441,77.24,81848.45,0.0,0.99944,0.0,0.07383]
[1778074930131,77.24,81848.45,0.0,0.99944,0.0,0.07383]
[1778074930273,77.24,81837.07,0.0,0.99943,0.0,0.07478]
[1778074931088,77.24,81837.07,0.0,0.99943,0.0,0.07478]
[1778074931280,77.24,81828.69,0.0,0.99943,0.0,0.07548]
[1778074932083,77.24,81828.69,0.0,0.99943,0.0,0.07548]
[1778074932968,77.24,81828.93,0.0,0.99943,0.0,0.07546]
[1778074934301,77.24,81831.55,0.0,0.99943,0.0,0.07524]
[1778074934994,77.24,81831.55,0.0,0.99943,0.0,0.07524]
[1778074935482,77.24,81831.55,0.0,0.99943,0.0,0.07524]
[1778074935527,77.24,81839.11,0.0,0.99943,0.0,0.07461]
[1778074936436,77.24,81839.11,0.0,0.99943,0.0,0.07461]
[1778074936580,77.24,81839.11,0.0,0.99943,0.0,0.07461]
[1778074936618,77.24,81845.5,0.0,0.99944,0.0,0.07408]
[1778074937461,77.24,81845.5,0.0,0.99944,0.0,0.07408]
[1778074937482,77.24,81850.95,0.0,0.99944,0.0,0.07363]
[1778074938329,77.24,81855.43,0.0,0.99944,0.0,0.07326]
[1778074939336,77.24,81857.31,0.0,0.99945,0.0,0.07311]
[1778074940077,77.24,81857.31,0.0,0.99945,0.0,0.07311]
[1778074940324,77.24,81857.31,0.0,0.99945,0.0,0.07311]
[1778074940444,77.24,81857.31,0.0,0.99945,0.0,0.07311]
[1778074944076,77.24,81856.61,0.0,0.99945,0.0,0.07316]
[1778074944327,77.24,81856.61,0.0,0.99945,0.0,0.07316]
[1778074944444,77.24,81856.61,0.0,0.99945,0.0,0.07316]
[1778074944528,77.24,81857.75,0.0,0.99945,0.0,0.07307]
[1778074945419,77.24,81855.17,0.0,0.99944,0.0,0.07328]
[1778074946385,77.24,81859.94,0.0,0.99945,0.0,0.07289]
[1778074947817,77.24,81859.94,0.0,0.99945,0.0,0.07289]
[1778074947827,77.24,81859.94,0.0,0.99945,0.0,0.07289]
[1778074947392,77.24,81869.66,0.0,0.99945,0.0,0.07211]
[1778074947879,77.24,81869.66,0.0,0.99945,0.0,0.07211]
[1778074947992,77.24,81869.66,0.0,0.99945,0.0,0.07211]
[1778074948087,77.24,81869.66,0.0,0.99945,0.0,0.07211]
[1778074948102,77.24,81869.66,0.0,0.99945,0.0,0.07211]
[1778074948329,77.24,81869.66,0.0,0.99945,0.0,0.07211]
[1778074948399,77.24,81870.31,0.0,0.99945,0.0,0.07205]
[1778074949406,77.24,81869.34,0.0,0.99945,0.0,0.07213]
[1778074950413,77.24,81867.65,0.0,0.99945,0.0,0.07227]
[1778074951420,77.24,81865.87,0.0,0.99945,0.0,0.07203]
[1778074952077,77.24,81865.87,0.0,0.99945,0.0,0.07203]
[1778074952324,77.24,81865.87,0.0,0.99945,0.0,0.07203]
[1778074952440,77.24,81865.87,0.0,0.99945,0.0,0.07203]
[1778074952544,77.24,81865.87,0.0,0.99945,0.0,0.07203]
[1778074952580,77.24,81865.87,0.0,0.99945,0.0,0.07203]
[1778074952821,77.24,81865.87,0.0,0.99945,0.0,0.07203]
[1778074952645,77.24,81862.95,0.0,0.99945,0.0,0.07227]
[1778074953434,77.24,81865.68,0.0,0.99945,0.0,0.07205]
[1778074954441,77.24,81867.75,0.0,0.99946,0.0,0.07188]
[1778074957462,77.24,81865.42,0.0,0.99945,0.0,0.07207]
[1778074958471,77.24,81866.93,0.0,0.99946,0.0,0.07195]
[1778074959478,77.24,81868.52,0.0,0.99946,0.0,0.07182]
[1778074960624,77.24,81868.52,0.0,0.99946,0.0,0.07182]
[1778074960725,77.24,81868.52,0.0,0.99946,0.0,0.07182]
[1778074960832,77.24,81868.52,0.0,0.99946,0.0,0.07182]
[1778074960785,77.24,81866.2,0.0,0.99945,0.0,0.07201]
[1778074961492,77.24,81867.68,0.0,0.99946,0.0,0.07189]
[1778074963506,77.24,81861.94,0.0,0.99945,0.0,0.07235]
[1778074964513,77.24,81860.63,0.0,0.99945,0.0,0.07246]
[1778074966527,77.24,81858.99,0.0,0.99945,0.0,0.07259]
[1778074967125,77.24,81858.99,0.0,0.99945,0.0,0.07259]
[1778074967263,77.24,81858.99,0.0,0.99945,0.0,0.07259]
[1778074968543,77.24,81862.78,0.0,0.99945,0.0,0.07228]
[1778074969550,77.24,81867.47,0.0,0.99946,0.0,0.0719]
[1778074970557,77.24,81869.88,0.0,0.99946,0.0,0.07171]
[1778074971564,77.24,81863.84,0.0,0.99945,0.0,0.0722]
[1778074972571,77.24,81859.88,0.0,0.99945,0.0,0.07252]
[1778074973578,77.24,81862.87,0.0,0.99945,0.0,0.07227]
[1778074974585,77.24,81866.98,0.0,0.99946,0.0,0.07194]
[1778074975592,77.24,81870.91,0.0,0.99946,0.0,0.07163]
[1778074977606,77.24,81869.14,0.0,0.99946,0.0,0.07177]
[1778074978613,77.24,81867.38,0.0,0.99946,0.0,0.07191]
[1778074979620,77.24,81866.15,0.0,0.99945,0.0,0.07201]
[1778074980628,77.24,81856.64,0.0,0.99945,0.0,0.07278]
[1778074981634,77.24,81844.45,0.0,0.99944,0.0,0.07378]
[1778074982641,77.24,81836.23,0.0,0.99943,0.0,0.07446]
[1778074983660,77.24,81841.62,0.0,0.99944,0.0,0.07401]
[1778074985662,77.24,81847.84,0.0,0.99944,0.0,0.0735]
[1778074986669,77.24,81842.42,0.0,0.99944,0.0,0.07394]
[1778074987676,77.24,81832.58,0.0,0.99943,0.0,0.07476]
[1778074989690,77.24,81833.92,0.0,0.99943,0.0,0.07465]
[1778074990697,77.24,81832.71,0.0,0.99943,0.0,0.07475]
[1778074991704,77.24,81836.56,0.0,0.99943,0.0,0.07443]
[1778074992711,77.24,81839.18,0.0,0.99944,0.0,0.07421]
[1778074993718,77.24,81844.33,0.0,0.99944,0.0,0.07379]
[1778074994725,77.24,81842.82,0.0,0.99944,0.0,0.07391]
[1778074995732,77.24,81844.52,0.0,0.99944,0.0,0.07377]
[1778074996739,77.24,81845.48,0.0,0.99944,0.0,0.07369]
[1778074997751,77.24,81849.76,0.0,0.99944,0.0,0.07334]
[1778074998757,77.24,81858.89,0.0,0.99945,0.0,0.0726]
[1778074999764,77.24,81862.64,0.0,0.99945,0.0,0.07229]
[1778075000771,77.24,81864.95,0.0,0.99945,0.0,0.07211]
[1778075001778,77.24,81865.72,0.0,0.99945,0.0,0.07204]
[1778075003792,77.24,81866.84,0.0,0.99946,0.0,0.07195]
[1778075004799,77.24,81869.91,0.0,0.99946,0.0,0.07171]
[1778075005806,77.24,81874.31,0.0,0.99946,0.0,0.07136]
[1778075006813,77.24,81873.55,0.0,0.99946,0.0,0.07142]
[1778075007820,77.24,81872.25,0.0,0.99946,0.0,0.07152]
[1778075008827,77.24,81870.21,0.0,0.99946,0.0,0.07168]
[1778075009834,77.24,81868.68,0.0,0.99946,0.0,0.07181]
[1778075014869,77.24,81863.9,0.0,0.99946,0.0,0.07181]
[1778075015876,77.24,81865.36,0.0,0.99946,0.0,0.07169]
[1778075017890,77.24,81866.75,0.0,0.99946,0.0,0.07158]
[1778075018897,77.24,81869.2,0.0,0.99946,0.0,0.07139]
[1778075019904,77.24,81870.3,0.0,0.99946,0.0,0.0713]
[1778075020911,77.24,81872.29,0.0,0.99946,0.0,0.07114]
[1778075022925,77.24,81886.2,0.0,0.99947,0.0,0.07004]
[1778075023944,77.24,81894.58,0.0,0.99948,0.0,0.06938]
[1778075024944,77.24,81907.12,0.0,0.99948,0.0,0.06841]
[1778075026669,77.24,81911.67,0.0,0.99949,0.0,0.06806]
[1778075026958,77.24,81913.87,0.0,0.99949,0.0,0.0679]
[1778075027971,77.24,81915.11,0.0,0.99949,0.0,0.0678]
[1778075028975,77.24,81911.8,0.0,0.99949,0.0,0.06805]
[1778075029982,77.24,81914.6,0.0,0.99949,0.0,0.06784]
[1778075031074,77.24,81914.6,0.0,0.99949,0.0,0.06784]
[1778075031168,77.24,81913.6,0.0,0.99949,0.0,0.06792]
[1778075032588,77.24,81913.6,0.0,0.99949,0.0,0.06792]
[1778075032664,77.24,81911.23,0.0,0.99949,0.0,0.0681]
[1778075033003,77.24,81911.95,0.0,0.99949,0.0,0.06804]
[1778075034010,77.24,81914.08,0.0,0.99949,0.0,0.06788]
[1778075035017,77.24,81912.87,0.0,0.99949,0.0,0.06797]
[1778075040052,77.24,81909.56,0.0,0.99949,0.0,0.06823]
[1778075041059,77.24,81906.63,0.0,0.99948,0.0,0.06845]
[1778075042066,77.24,81902.09,0.0,0.99948,0.0,0.0688]
[1778075044080,77.24,81904.92,0.0,0.99948,0.0,0.06858]
[1778075045087,77.24,81899.75,0.0,0.99948,0.0,0.06898]
[1778075046094,77.24,81898.84,0.0,0.99948,0.0,0.06905]
[1778075050122,77.24,81906.29,0.0,0.99948,0.0,0.06848]
[1778075051129,77.24,81911.47,0.0,0.99949,0.0,0.06808]
[1778075053143,77.24,81915.18,0.0,0.99949,0.0,0.0678]
[1778075055162,77.24,81903.84,0.0,0.99948,0.0,0.06867]
[1778075056169,77.24,81897.98,0.0,0.99948,0.0,0.06912]
[1778075057176,77.24,81896.97,0.0,0.99948,0.0,0.0692]
[1778075058183,77.24,81895.04,0.0,0.99948,0.0,0.06935]
[1778075059202,77.24,81883.86,0.0,0.99947,0.0,0.07022]
[1778075060209,77.24,81873.69,0.0,0.99946,0.0,0.07103]
[1778075061216,77.24,81873.2,0.0,0.99946,0.0,0.07107]
[1778075062223,77.24,81876.01,0.0,0.99946,0.0,0.07084]
[1778075063230,77.24,81877.92,0.0,0.99947,0.0,0.07069]
[1778075065244,77.24,81881.01,0.0,0.99947,0.0,0.07045]
[1778075066251,77.24,81884.69,0.0,0.99947,0.0,0.07016]
[1778075068265,77.24,81889.52,0.0,0.99947,0.0,0.06978]
[1778075069272,77.24,81896.09,0.0,0.99948,0.0,0.06927]
[1778075070279,77.24,81897.38,0.0,0.99948,0.0,0.06917]
[1778075071712,77.24,81896.76,0.0,0.99948,0.0,0.06885]
[1778075074307,77.24,81900.8,0.0,0.99948,0.0,0.06854]
[1778075075314,77.24,81905.36,0.0,0.99949,0.0,0.06819]
[1778075076550,77.24,81907.79,0.0,0.99949,0.0,0.068]
[1778075077328,77.24,81910.39,0.0,0.99949,0.0,0.0678]
[1778075078335,77.24,81913.45,0.0,0.99949,0.0,0.06757]
[1778075080349,77.24,81911.38,0.0,0.99949,0.0,0.06773]
[1778075082363,77.24,81909.34,0.0,0.99949,0.0,0.06788]
[1778075083370,77.24,81906.84,0.0,0.99949,0.0,0.06807]
[1778075084377,77.24,81902.17,0.0,0.99948,0.0,0.06843]
[1778075089412,77.24,81901.87,0.0,0.99948,0.0,0.06845]
[1778075090419,77.24,81902.97,0.0,0.99948,0.0,0.06837]
[1778075091427,77.24,81904.15,0.0,0.99949,0.0,0.06828]
[1778075093440,77.24,81901.66,0.0,0.99948,0.0,0.06847]
[1778075095454,77.24,81904.13,0.0,0.99949,0.0,0.06828]
[1778075097468,77.24,81906.68,0.0,0.99949,0.0,0.06808]
[1778075098475,77.24,81907.59,0.0,0.99949,0.0,0.06801]
[1778075100489,77.24,81908.49,0.0,0.99949,0.0,0.06795]
[1778075101498,77.24,81910.62,0.0,0.99949,0.0,0.06778]
[1778075102227,77.24,81910.62,0.0,0.99949,0.0,0.06778]
[1778075102505,77.24,81911.97,0.0,0.99949,0.0,0.06768]
[1778075103512,77.24,81915.93,0.0,0.99949,0.0,0.06738]
[1778075104519,77.24,81908.74,0.0,0.99949,0.0,0.06793]
[1778075105526,77.24,81904.08,0.0,0.99948,0.0,0.06828]
[1778075106537,77.24,81901.97,0.0,0.99948,0.0,0.06845]
[1778075107544,77.24,81898.86,0.0,0.99948,0.0,0.06869]
[1778075108062,77.24,81898.86,0.0,0.99948,0.0,0.06869]
[1778075108076,77.24,81898.86,0.0,0.99948,0.0,0.06869]
[1778075109829,77.24,81899.37,0.0,0.99948,0.0,0.06865]
[1778075109883,77.24,81892.46,0.0,0.99948,0.0,0.06918]
[1778075110565,77.24,81897.2,0.0,0.99948,0.0,0.06881]
[1778075111572,77.24,81900.1,0.0,0.99948,0.0,0.06859]
[1778075112579,77.24,81906.52,0.0,0.99949,0.0,0.0681]
[1778075113219,77.24,81906.52,0.0,0.99949,0.0,0.0681]
[1778075113586,77.24,81909.65,0.0,0.99949,0.0,0.06786]
[1778075114593,77.24,81910.69,0.0,0.99949,0.0,0.06778]
[1778075115602,77.24,81908.55,0.0,0.99949,0.0,0.06794]
[1778075116608,77.24,81905.43,0.0,0.99949,0.0,0.06818]
[1778075117615,77.24,81896.98,0.0,0.99948,0.0,0.06883]
[1778075118622,77.24,81899.23,0.0,0.99948,0.0,0.06866]
[1778075119629,77.24,81905.23,0.0,0.99949,0.0,0.0682]
[1778075121643,77.24,81902.54,0.0,0.99948,0.0,0.0684]
[1778075122650,77.24,81899.98,0.0,0.99948,0.0,0.0686]
[1778075123658,77.24,81896.9,0.0,0.99948,0.0,0.06884]
[1778075124664,77.24,81895.61,0.0,0.99948,0.0,0.06894]
[1778075127686,77.24,81893.59,0.0,0.99948,0.0,0.06909]
[1778075128692,77.24,81881.5,0.0,0.99947,0.0,0.07004]
[1778075129699,77.24,81872.33,0.0,0.99946,0.0,0.07076]
[1778075130706,77.24,81872.06,0.0,0.99946,0.0,0.07078]
[1778075132720,77.24,81871.66,0.0,0.99947,0.0,0.07044]
[1778075134734,77.24,81868.77,0.0,0.99946,0.0,0.07067]
[1778075135754,77.24,81855.59,0.0,0.99946,0.0,0.07172]
[1778075136748,77.24,81845.7,0.0,0.99945,0.0,0.07252]
[1778075137755,77.24,81842.37,0.0,0.99945,0.0,0.07279]
[1778075139893,77.24,81832.32,0.0,0.99944,0.0,0.07361]
[1778075140402,77.24,81832.32,0.0,0.99944,0.0,0.07361]
[1778075140779,77.24,81826.64,0.0,0.99944,0.0,0.07408]
[1778075141786,77.24,81815.45,0.0,0.99943,0.0,0.07501]
[1778075142793,77.24,81809.53,0.0,0.99942,0.0,0.07551]
[1778075143800,77.24,81808.39,0.0,0.99942,0.0,0.07561]
[1778075144808,77.24,81810.97,0.0,0.99943,0.0,0.07539]
[1778075145852,77.24,81810.97,0.0,0.99943,0.0,0.07539]
[1778075145926,77.24,81812.13,0.0,0.99943,0.0,0.07529]
[1778075146822,77.24,81811.13,0.0,0.99943,0.0,0.07538]
[1778075147829,77.24,81809.16,0.0,0.99942,0.0,0.07554]
[1778075148836,77.24,81810.79,0.0,0.99943,0.0,0.07541]
[1778075149843,77.24,81815.05,0.0,0.99943,0.0,0.07505]
[1778075150850,77.24,81817.05,0.0,0.99943,0.0,0.07488]
[1778075151857,77.24,81815.98,0.0,0.99943,0.0,0.07497]
[1778075154878,77.24,81818.09,0.0,0.99943,0.0,0.07479]
[1778075156895,77.24,81814.46,0.0,0.99943,0.0,0.0751]
[1778075157901,77.24,81808.88,0.0,0.99942,0.0,0.07557]
[1778075158908,77.24,81804.85,0.0,0.99942,0.0,0.07591]
[1778075159915,77.24,81798.22,0.0,0.99942,0.0,0.07647]
[1778075160922,77.24,81795.28,0.0,0.99941,0.0,0.07672]
[1778075162936,77.24,81794.88,0.0,0.99941,0.0,0.07676]
[1778075163943,77.24,81790.7,0.0,0.99941,0.0,0.07711]
[1778075164293,77.24,81790.7,0.0,0.99941,0.0,0.07711]
[1778075164950,77.24,81780.02,0.0,0.9994,0.0,0.07804]
[1778075165958,77.24,81764.28,0.0,0.99939,0.0,0.07941]
[1778075166724,77.24,81764.28,0.0,0.99939,0.0,0.07941]
[1778075166966,77.24,81753.54,0.0,0.99938,0.0,0.08036]
[1778075167551,77.24,81753.54,0.0,0.99938,0.0,0.08036]
[1778075167996,77.24,81748.04,0.0,0.99938,0.0,0.08086]
[1778075169003,77.24,81755.64,0.0,0.99939,0.0,0.08018]
[1778075170007,77.24,81752.59,0.0,0.99938,0.0,0.08045]
[1778075170388,77.24,81752.59,0.0,0.99938,0.0,0.08045]
[1778075171014,77.24,81751.78,0.0,0.99938,0.0,0.08052]
[1778075173037,77.24,81739.73,0.0,0.99937,0.0,0.0816]
[1778075174039,77.24,81729.4,0.0,0.99937,0.0,0.08254]
[1778075174149,77.24,81729.4,0.0,0.99937,0.0,0.08254]
[1778075175046,77.24,81725.8,0.0,0.99936,0.0,0.08287]
[1778075176053,77.24,81728.06,0.0,0.99936,0.0,0.08267]
[1778075176912,77.24,81728.06,0.0,0.99936,0.0,0.08267]
[1778075177060,77.24,81730.18,0.0,0.99937,0.0,0.08247]
[1778075177464,77.24,81730.18,0.0,0.99937,0.0,0.08247]
[1778075177632,77.24,81730.18,0.0,0.99937,0.0,0.08247]
[1778075177839,77.24,81730.18,0.0,0.99937,0.0,0.08247]
[1778075178069,77.24,81732.28,0.0,0.99937,0.0,0.08228]
[1778075179081,77.24,81742.19,0.0,0.99938,0.0,0.08138]
[1778075180087,77.24,81745.41,0.0,0.99938,0.0,0.08109]
[1778075182101,77.24,81740.61,0.0,0.99937,0.0,0.08153]
[1778075183108,77.24,81736.64,0.0,0.99937,0.0,0.08188]
[1778075184115,77.24,81742.2,0.0,0.99938,0.0,0.08138]
[1778075185124,77.24,81746.67,0.0,0.99938,0.0,0.08098]
[1778075186130,77.24,81751.01,0.0,0.99938,0.0,0.08059]
[1778075187137,77.24,81753.26,0.0,0.99938,0.0,0.08039]
[1778075189151,77.24,81755.8,0.0,0.99939,0.0,0.08016]
[1778075191165,77.24,81757.14,0.0,0.99939,0.0,0.07963]
[1778075194186,77.24,81754.0,0.0,0.99939,0.0,0.07991]
[1778075199221,77.24,81744.25,0.0,0.99938,0.0,0.08078]
[1778075200230,77.24,81734.11,0.0,0.99937,0.0,0.08169]
[1778075201235,77.24,81735.55,0.0,0.99937,0.0,0.08156]
[1778075204256,77.24,81733.34,0.0,0.99937,0.0,0.08176]
[1778075205263,77.24,81728.16,0.0,0.99937,0.0,0.08223]
[1778075206270,77.24,81722.9,0.0,0.99936,0.0,0.08271]
[1778075208284,77.24,81718.4,0.0,0.99936,0.0,0.08313]
[1778075209291,77.24,81713.29,0.0,0.99936,0.0,0.0836]
[1778075210298,77.24,81711.1,0.0,0.99935,0.0,0.0838]
[1778075211305,77.24,81707.99,0.0,0.99935,0.0,0.08409]
[1778075212312,77.24,81703.7,0.0,0.99935,0.0,0.08449]
[1778075213340,77.24,81698.4,0.0,0.99934,0.0,0.08498]
[1778075214338,77.24,81692.05,0.0,0.99934,0.0,0.08558]
[1778075215345,77.24,81687.44,0.0,0.99934,0.0,0.08602]
[1778075217362,77.24,81691.33,0.0,0.99934,0.0,0.08565]
[1778075218366,77.24,81695.65,0.0,0.99934,0.0,0.08524]
[1778075220380,77.24,81689.78,0.0,0.99934,0.0,0.0858]
[1778075221387,77.24,81681.07,0.0,0.99933,0.0,0.08663]
[1778075222394,77.24,81686.63,0.0,0.99934,0.0,0.0861]
[1778075223401,77.24,81689.86,0.0,0.99934,0.0,0.08579]
[1778075224408,77.24,81686.19,0.0,0.99934,0.0,0.08614]
[1778075227225,77.24,81685.95,0.0,0.99934,0.0,0.08616]
[1778075226426,77.24,81674.76,0.0,0.99933,0.0,0.08723]
[1778075227882,77.24,81674.76,0.0,0.99933,0.0,0.08723]
[1778075227968,77.24,81656.9,0.0,0.99931,0.0,0.08896]
[1778075228439,77.24,81632.82,0.0,0.99929,0.0,0.09135]
[1778075229446,77.24,81632.28,0.0,0.99929,0.0,0.0914]
[1778075230633,77.24,81632.28,0.0,0.99929,0.0,0.0914]
[1778075230717,77.24,81631.17,0.0,0.99929,0.0,0.09151]
[1778075232713,77.24,81631.14,0.0,0.99929,0.0,0.09152]
[1778075232832,77.24,81631.14,0.0,0.99929,0.0,0.09152]
[1778075232833,77.24,81627.95,0.0,0.99929,0.0,0.09184]
[1778075233209,77.24,81627.95,0.0,0.99929,0.0,0.09184]
[1778075233234,77.24,81627.95,0.0,0.99929,0.0,0.09184]
[1778075233473,77.24,81619.43,0.0,0.99928,0.0,0.0927]
[1778075234480,77.24,81616.25,0.0,0.99928,0.0,0.09302]
[1778075237058,77.24,81614.98,0.0,0.99928,0.0,0.09315]
[1778075236494,77.24,81611.61,0.0,0.99927,0.0,0.0935]
[1778075237501,77.24,81601.9,0.0,0.99926,0.0,0.0945]
[1778075238508,77.24,81606.88,0.0,0.99927,0.0,0.09398]
[1778075239524,77.24,81618.37,0.0,0.99928,0.0,0.09281]
[1778075240524,77.24,81634.75,0.0,0.99929,0.0,0.09115]
[1778075241531,77.24,81652.42,0.0,0.99931,0.0,0.0894]
[1778075242538,77.24,81657.94,0.0,0.99931,0.0,0.08886]
[1778075243549,77.24,81665.27,0.0,0.99932,0.0,0.08815]
[1778075244555,77.24,81669.73,0.0,0.99932,0.0,0.08771]
[1778075245563,77.24,81662.62,0.0,0.99932,0.0,0.0884]
[1778075246569,77.24,81642.88,0.0,0.9993,0.0,0.09034]
[1778075247577,77.24,81630.17,0.0,0.99929,0.0,0.09161]
[1778075248584,77.24,81630.81,0.0,0.99929,0.0,0.09155]
[1778075250601,77.24,81618.22,0.0,0.99928,0.0,0.09282]
[1778075251608,77.24,81604.64,0.0,0.99927,0.0,0.09374]
[1778075252617,77.24,81603.25,0.0,0.99927,0.0,0.09388]
[1778075253626,77.24,81607.99,0.0,0.99927,0.0,0.0934]
[1778075255639,77.24,81616.86,0.0,0.99928,0.0,0.09249]
[1778075257653,77.24,81621.44,0.0,0.99928,0.0,0.09203]
[1778075258660,77.24,81627.34,0.0,0.99929,0.0,0.09143]
[1778075259667,77.24,81633.47,0.0,0.9993,0.0,0.09082]
[1778075260675,77.24,81637.82,0.0,0.9993,0.0,0.09039]
[1778075261681,77.24,81648.26,0.0,0.99931,0.0,0.08936]
[1778075262688,77.24,81656.04,0.0,0.99931,0.0,0.08859]
[1778075263695,77.24,81658.08,0.0,0.99932,0.0,0.0884]
[1778075264702,77.24,81653.69,0.0,0.99931,0.0,0.08882]
[1778075265709,77.24,81638.04,0.0,0.9993,0.0,0.09037]
[1778075266716,77.24,81629.52,0.0,0.99929,0.0,0.09122]
[1778075267723,77.24,81624.82,0.0,0.99929,0.0,0.09169]
[1778075268730,77.24,81620.5,0.0,0.99928,0.0,0.09212]
[1778075269738,77.24,81628.21,0.0,0.99929,0.0,0.09135]
[1778075270744,77.24,81636.63,0.0,0.9993,0.0,0.09051]
[1778075271751,77.24,81645.07,0.0,0.9993,0.0,0.08967]
[1778075272849,77.24,81645.07,0.0,0.9993,0.0,0.08967]
[1778075272882,77.24,81653.75,0.0,0.99931,0.0,0.08882]
[1778075273765,77.24,81647.49,0.0,0.99931,0.0,0.08943]
[1778075276802,77.24,81648.71,0.0,0.99931,0.0,0.08931]
[1778075276811,77.24,81655.57,0.0,0.99931,0.0,0.08864]
[1778075277793,77.24,81659.35,0.0,0.99932,0.0,0.08827]
[1778075278800,77.24,81662.22,0.0,0.99932,0.0,0.08799]
[1778075279811,77.24,81658.23,0.0,0.99932,0.0,0.08838]
[1778075280817,77.24,81665.75,0.0,0.99932,0.0,0.08765]
[1778075281919,77.24,81665.75,0.0,0.99932,0.0,0.08765]
[1778075281950,77.24,81686.69,0.0,0.99934,0.0,0.08565]
[1778075282831,77.24,81700.08,0.0,0.99935,0.0,0.08439]
[1778075283838,77.24,81697.05,0.0,0.99935,0.0,0.08468]
[1778075284889,77.24,81697.05,0.0,0.99935,0.0,0.08468]
[1778075284902,77.24,81685.36,0.0,0.99934,0.0,0.08578]
[1778075285854,77.24,81682.37,0.0,0.99934,0.0,0.08606]
[1778075286862,77.24,81679.14,0.0,0.99933,0.0,0.08637]
[1778075288003,77.24,81679.14,0.0,0.99933,0.0,0.08637]
[1778075288090,77.24,81677.27,0.0,0.99933,0.0,0.08655]
[1778075288842,77.24,81677.27,0.0,0.99933,0.0,0.08655]
[1778075288928,77.24,81677.27,0.0,0.99933,0.0,0.08655]
[1778075288952,77.24,81674.61,0.0,0.99933,0.0,0.0868]
[1778075290891,77.24,81677.94,0.0,0.99933,0.0,0.08648]
[1778075291900,77.24,81689.45,0.0,0.99934,0.0,0.08539]
[1778075292907,77.24,81699.5,0.0,0.99935,0.0,0.08445]
[1778075293914,77.24,81709.09,0.0,0.99936,0.0,0.08355]
[1778075294923,77.24,81706.15,0.0,0.99935,0.0,0.08383]
[1778075295928,77.24,81692.68,0.0,0.99934,0.0,0.08509]
[1778075296938,77.24,81682.91,0.0,0.99934,0.0,0.08601]
[1778075297944,77.24,81680.81,0.0,0.99933,0.0,0.08621]
[1778075299958,77.24,81678.77,0.0,0.99933,0.0,0.0864]
[1778075301972,77.24,81683.75,0.0,0.99934,0.0,0.08593]
[1778075304999,77.24,81687.96,0.0,0.99934,0.0,0.08553]
[1778075306006,77.24,81696.43,0.0,0.99935,0.0,0.08473]
[1778075307015,77.24,81702.39,0.0,0.99935,0.0,0.08418]
[1778075309027,77.24,81705.41,0.0,0.99935,0.0,0.0839]
[1778075311044,77.24,81702.05,0.0,0.99935,0.0,0.08378]
[1778075313058,77.24,81699.67,0.0,0.99935,0.0,0.084]
[1778075314065,77.24,81697.14,0.0,0.99935,0.0,0.08423]
[1778075315072,77.24,81692.03,0.0,0.99935,0.0,0.08471]
[1778075316079,77.24,81695.16,0.0,0.99935,0.0,0.08442]
[1778075317086,77.24,81698.05,0.0,0.99935,0.0,0.08415]
[1778075317791,77.24,81698.05,0.0,0.99935,0.0,0.08415]
[1778075317826,77.24,81698.05,0.0,0.99935,0.0,0.08415]
[1778075317881,77.24,81698.05,0.0,0.99935,0.0,0.08415]
[1778075317965,77.24,81698.05,0.0,0.99935,0.0,0.08415]
[1778075318075,77.24,81698.05,0.0,0.99935,0.0,0.08415]
[1778075318093,77.24,81697.62,0.0,0.99935,0.0,0.08419]
[1778075319100,77.24,81701.15,0.0,0.99935,0.0,0.08386]
[1778075321115,77.24,81698.07,0.0,0.99935,0.0,0.08415]
[1778075322094,77.24,81698.07,0.0,0.99935,0.0,0.08415]
[1778075322174,77.24,81698.07,0.0,0.99935,0.0,0.08415]
[1778075322325,77.24,81699.9,0.0,0.99935,0.0,0.08398]
[1778075322519,77.24,81699.9,0.0,0.99935,0.0,0.08398]
[1778075322576,77.24,81699.9,0.0,0.99935,0.0,0.08398]
[1778075322629,77.24,81699.9,0.0,0.99935,0.0,0.08398]
[1778075322825,77.24,81699.9,0.0,0.99935,0.0,0.08398]
[1778075323129,77.24,81703.5,0.0,0.99936,0.0,0.08364]
[1778075325145,77.24,81707.78,0.0,0.99936,0.0,0.08325]
[1778075326152,77.24,81714.98,0.0,0.99936,0.0,0.08258]
[1778075327159,77.24,81724.18,0.0,0.99937,0.0,0.08175]
[1778075329174,77.24,81724.17,0.0,0.99937,0.0,0.08175]
[1778075330181,77.24,81728.76,0.0,0.99938,0.0,0.08133]
[1778075333203,77.24,81724.11,0.0,0.99937,0.0,0.08175]
[1778075334210,77.24,81720.16,0.0,0.99937,0.0,0.08211]
[1778075335217,77.24,81713.95,0.0,0.99936,0.0,0.08268]
[1778075336225,77.24,81717.88,0.0,0.99937,0.0,0.08232]
[1778075337231,77.24,81722.21,0.0,0.99937,0.0,0.08193]
[1778075337908,77.24,81722.21,0.0,0.99937,0.0,0.08193]
[1778075337928,77.24,81722.21,0.0,0.99937,0.0,0.08193]
[1778075338075,77.24,81722.21,0.0,0.99937,0.0,0.08193]
[1778075338238,77.24,81726.2,0.0,0.99937,0.0,0.08156]
[1778075339627,77.24,81726.34,0.0,0.99937,0.0,0.08155]
[1778075339665,77.24,81726.34,0.0,0.99937,0.0,0.08155]
[1778075339777,77.24,81726.34,0.0,0.99937,0.0,0.08155]
[1778075339828,77.24,81726.34,0.0,0.99937,0.0,0.08155]
[1778075340257,77.24,81723.08,0.0,0.99937,0.0,0.08185]
[1778075341261,77.24,81720.58,0.0,0.99937,0.0,0.08207]
[1778075343277,77.24,81717.55,0.0,0.99937,0.0,0.08235]
[1778075343410,77.24,81717.55,0.0,0.99937,0.0,0.08235]
[1778075343452,77.24,81717.55,0.0,0.99937,0.0,0.08235]
[1778075343573,77.24,81717.55,0.0,0.99937,0.0,0.08235]
[1778075343827,77.24,81717.55,0.0,0.99937,0.0,0.08235]
[1778075343877,77.24,81717.55,0.0,0.99937,0.0,0.08235]
[1778075343932,77.24,81717.55,0.0,0.99937,0.0,0.08235]
[1778075344079,77.24,81717.55,0.0,0.99937,0.0,0.08235]
[1778075344282,77.24,81716.38,0.0,0.99937,0.0,0.08246]
[1778075347303,77.24,81721.41,0.0,0.99937,0.0,0.082]
[1778075348310,77.24,81727.11,0.0,0.99937,0.0,0.08148]
[1778075350406,77.24,81727.71,0.0,0.99937,0.0,0.08143]
[1778075350469,77.24,81727.71,0.0,0.99937,0.0,0.08143]
[1778075350576,77.24,81727.71,0.0,0.99937,0.0,0.08143]
[1778075350654,77.24,81727.05,0.0,0.99937,0.0,0.08149]
[1778075351859,77.24,81727.05,0.0,0.99937,0.0,0.08149]
[1778075351938,77.24,81727.05,0.0,0.99937,0.0,0.08149]
[1778075352082,77.24,81727.05,0.0,0.99937,0.0,0.08149]
[1778075353345,77.24,81733.53,0.0,0.99938,0.0,0.0809]
[1778075356247,77.24,81734.96,0.0,0.99938,0.0,0.08077]
[1778075356301,77.24,81734.96,0.0,0.99938,0.0,0.08077]
[1778075356290,77.24,81738.83,0.0,0.99938,0.0,0.08043]
[1778075356325,77.24,81738.83,0.0,0.99938,0.0,0.08043]
[1778075356647,77.24,81738.83,0.0,0.99938,0.0,0.08043]
[1778075356695,77.24,81738.83,0.0,0.99938,0.0,0.08043]
[1778075356826,77.24,81738.83,0.0,0.99938,0.0,0.08043]
[1778075356895,77.24,81739.4,0.0,0.99938,0.0,0.08038]
[1778075359387,77.24,81750.78,0.0,0.99939,0.0,0.07937]
[1778075360394,77.24,81757.77,0.0,0.9994,0.0,0.07875]
[1778075362417,77.24,81754.69,0.0,0.99939,0.0,0.07902]
[1778075363424,77.24,81749.52,0.0,0.99939,0.0,0.07948]
[1778075364431,77.24,81742.57,0.0,0.99939,0.0,0.08009]
[1778075365438,77.24,81739.63,0.0,0.99938,0.0,0.08036]
[1778075366449,77.24,81736.42,0.0,0.99938,0.0,0.08064]
[1778075367452,77.24,81731.93,0.0,0.99938,0.0,0.08105]
[1778075368459,77.24,81726.46,0.0,0.99937,0.0,0.08154]
[1778075369466,77.24,81728.91,0.0,0.99938,0.0,0.08132]
[1778075372051,77.24,81730.55,0.0,0.99938,0.0,0.08117]
[1778075372079,77.24,81730.55,0.0,0.99938,0.0,0.08117]
[1778075372109,77.24,81730.55,0.0,0.99938,0.0,0.08117]
[1778075372219,77.24,81730.55,0.0,0.99938,0.0,0.08117]
[1778075372295,77.24,81737.61,0.0,0.99938,0.0,0.08012]
[1778075372329,77.24,81737.61,0.0,0.99938,0.0,0.08012]
[1778075372441,77.24,81737.61,0.0,0.99938,0.0,0.08012]
[1778075372576,77.24,81737.61,0.0,0.99938,0.0,0.08012]
[1778075372662,77.24,81737.61,0.0,0.99938,0.0,0.08012]
[1778075372874,77.24,81737.61,0.0,0.99938,0.0,0.08012]
[1778075373044,77.24,81737.61,0.0,0.99938,0.0,0.08012]
[1778075373256,77.24,81737.61,0.0,0.99938,0.0,0.08012]
[1778075373323,77.24,81740.63,0.0,0.99939,0.0,0.07985]
[1778075373494,77.24,81747.28,0.0,0.99939,0.0,0.07926]
[1778075374501,77.24,81744.98,0.0,0.99939,0.0,0.07947]
[1778075375580,77.24,81744.98,0.0,0.99939,0.0,0.07947]
[1778075375825,77.24,81744.98,0.0,0.99939,0.0,0.07947]
[1778075375924,77.24,81742.0,0.0,0.99939,0.0,0.07973]
[1778075376789,77.24,81742.0,0.0,0.99939,0.0,0.07973]
[1778075376816,77.24,81742.0,0.0,0.99939,0.0,0.07973]
[1778075376825,77.24,81742.0,0.0,0.99939,0.0,0.07973]
[1778075376837,77.24,81745.49,0.0,0.99939,0.0,0.07942]
[1778075377410,77.24,81745.49,0.0,0.99939,0.0,0.07942]
[1778075377482,77.24,81745.49,0.0,0.99939,0.0,0.07942]
[1778075377577,77.24,81745.49,0.0,0.99939,0.0,0.07942]
[1778075377676,77.24,81749.95,0.0,0.99939,0.0,0.07903]
[1778075378529,77.24,81755.33,0.0,0.9994,0.0,0.07856]
[1778075382031,77.24,81756.45,0.0,0.9994,0.0,0.07846]
[1778075382070,77.24,81756.45,0.0,0.9994,0.0,0.07846]
[1778075382327,77.24,81756.45,0.0,0.9994,0.0,0.07846]
[1778075382130,77.24,81749.62,0.0,0.99939,0.0,0.07906]
[1778075382883,77.24,81749.62,0.0,0.99939,0.0,0.07906]
[1778075382935,77.24,81749.62,0.0,0.99939,0.0,0.07906]
[1778075383076,77.24,81749.62,0.0,0.99939,0.0,0.07906]
[1778075383176,77.24,81743.88,0.0,0.99939,0.0,0.07956]
[1778075384571,77.24,81740.44,0.0,0.99939,0.0,0.07987]
[1778075386585,77.24,81742.22,0.0,0.99939,0.0,0.07971]
[1778075387595,77.24,81729.4,0.0,0.99938,0.0,0.08085]
[1778075388602,77.24,81721.88,0.0,0.99937,0.0,0.08153]
[1778075389789,77.24,81721.88,0.0,0.99937,0.0,0.08153]
[1778075389844,77.24,81721.88,0.0,0.99937,0.0,0.08153]
[1778075389932,77.24,81721.44,0.0,0.99937,0.0,0.08157]
[1778075390940,77.24,81721.44,0.0,0.99937,0.0,0.08157]
[1778075391038,77.24,81721.44,0.0,0.99937,0.0,0.08157]
[1778075391049,77.24,81719.87,0.0,0.99937,0.0,0.08171]
[1778075392316,77.24,81719.87,0.0,0.99937,0.0,0.08171]
[1778075392326,77.24,81719.87,0.0,0.99937,0.0,0.08171]
[1778075392332,77.24,81716.31,0.0,0.99937,0.0,0.08204]
[1778075392370,77.24,81716.31,0.0,0.99937,0.0,0.08204]
[1778075392467,77.24,81716.31,0.0,0.99937,0.0,0.08204]
[1778075392581,77.24,81716.31,0.0,0.99937,0.0,0.08204]
[1778075393081,77.24,81716.31,0.0,0.99937,0.0,0.08204]
[1778075393328,77.24,81716.31,0.0,0.99937,0.0,0.08204]
[1778075393415,77.24,81715.31,0.0,0.99937,0.0,0.08213]
[1778075393529,77.24,81715.31,0.0,0.99937,0.0,0.08213]
[1778075393577,77.24,81715.31,0.0,0.99937,0.0,0.08213]
[1778075393649,77.24,81715.31,0.0,0.99937,0.0,0.08213]
[1778075393749,77.24,81718.16,0.0,0.99937,0.0,0.08187]
[1778075394644,77.24,81723.88,0.0,0.99937,0.0,0.08135]
[1778075397083,77.24,81722.76,0.0,0.99937,0.0,0.08145]
[1778075397324,77.24,81722.76,0.0,0.99937,0.0,0.08145]
[1778075397389,77.24,81723.83,0.0,0.99937,0.0,0.08136]
[1778075397665,77.24,81718.5,0.0,0.99937,0.0,0.08184]
[1778075398454,77.24,81718.5,0.0,0.99937,0.0,0.08184]
[1778075398478,77.24,81718.5,0.0,0.99937,0.0,0.08184]
[1778075398577,77.24,81718.5,0.0,0.99937,0.0,0.08184]
[1778075399679,77.24,81723.63,0.0,0.99937,0.0,0.08137]
[1778075400678,77.24,81723.63,0.0,0.99937,0.0,0.08137]
[1778075400727,77.24,81723.63,0.0,0.99937,0.0,0.08137]
[1778075400838,77.24,81723.63,0.0,0.99937,0.0,0.08137]
[1778075400894,77.24,81723.63,0.0,0.99937,0.0,0.08137]
[1778075400992,77.24,81725.66,0.0,0.99938,0.0,0.08119]
[1778075401862,77.24,81725.66,0.0,0.99938,0.0,0.08119]
[1778075401936,77.24,81725.66,0.0,0.99938,0.0,0.08119]
[1778075402084,77.24,81725.66,0.0,0.99938,0.0,0.08119]
[1778075402124,77.24,81717.84,0.0,0.99937,0.0,0.0819]
[1778075403079,77.24,81717.84,0.0,0.99937,0.0,0.0819]
[1778075403325,77.24,81717.84,0.0,0.99937,0.0,0.0819]
[1778075403177,77.24,81716.05,0.0,0.99937,0.0,0.08206]
[1778075403410,77.24,81716.05,0.0,0.99937,0.0,0.08206]
[1778075403707,77.24,81714.63,0.0,0.99937,0.0,0.08219]
[1778075405858,77.24,81714.35,0.0,0.99937,0.0,0.08222]
[1778075405960,77.24,81689.64,0.0,0.99935,0.0,0.0845]
[1778075406460,77.24,81689.64,0.0,0.99935,0.0,0.0845]
[1778075406744,77.24,81664.46,0.0,0.99933,0.0,0.08688]
[1778075407751,77.24,81655.42,0.0,0.99932,0.0,0.08775]
[1778075408788,77.24,81649.05,0.0,0.99932,0.0,0.08837]
[1778075409635,77.24,81649.05,0.0,0.99932,0.0,0.08837]
[1778075409776,77.24,81643.4,0.0,0.99931,0.0,0.08892]
[1778075410783,77.24,81640.69,0.0,0.99931,0.0,0.08919]
[1778075411790,77.24,81644.4,0.0,0.99931,0.0,0.08883]
[1778075412396,77.24,81644.4,0.0,0.99931,0.0,0.08883]
[1778075412585,77.24,81644.4,0.0,0.99931,0.0,0.08883]
[1778075415819,77.24,81648.69,0.0,0.99931,0.0,0.08841]
[1778075416828,77.24,81647.07,0.0,0.99931,0.0,0.08857]
[1778075418842,77.24,81655.13,0.0,0.99932,0.0,0.08778]
[1778075419853,77.24,81648.74,0.0,0.99931,0.0,0.0884]
[1778075420860,77.24,81656.3,0.0,0.99932,0.0,0.08767]
[1778075421867,77.24,81659.25,0.0,0.99932,0.0,0.08738]
[1778075422874,77.24,81660.92,0.0,0.99932,0.0,0.08722]
[1778075425895,77.24,81662.52,0.0,0.99933,0.0,0.08707]
[1778075426902,77.24,81668.21,0.0,0.99933,0.0,0.08652]
[1778075428916,77.24,81670.84,0.0,0.99933,0.0,0.08627]
[1778075431926,77.24,81671.68,0.0,0.99933,0.0,0.08619]
[1778075432021,77.24,81671.68,0.0,0.99933,0.0,0.08619]
[1778075432079,77.24,81671.68,0.0,0.99933,0.0,0.08619]
[1778075432130,77.24,81671.68,0.0,0.99933,0.0,0.08619]
[1778075432229,77.24,81670.19,0.0,0.99934,0.0,0.08589]
[1778075432947,77.24,81676.65,0.0,0.99934,0.0,0.08528]
[1778075433951,77.24,81678.27,0.0,0.99934,0.0,0.08513]
[1778075434958,77.24,81680.02,0.0,0.99934,0.0,0.08496]
[1778075435883,77.24,81680.02,0.0,0.99934,0.0,0.08496]
[1778075436078,77.24,81680.02,0.0,0.99934,0.0,0.08496]
[1778075436087,77.24,81688.74,0.0,0.99935,0.0,0.08415]
[1778075436467,77.24,81688.74,0.0,0.99935,0.0,0.08415]
[1778075436972,77.24,81697.96,0.0,0.99936,0.0,0.08329]
[1778075437979,77.24,81701.21,0.0,0.99936,0.0,0.08299]
[1778075438987,77.24,81708.11,0.0,0.99937,0.0,0.08236]
[1778075439836,77.24,81708.11,0.0,0.99937,0.0,0.08236]
[1778075440078,77.24,81708.11,0.0,0.99937,0.0,0.08236]
[1778075440106,77.24,81708.11,0.0,0.99937,0.0,0.08236]
[1778075440122,77.24,81706.62,0.0,0.99936,0.0,0.0825]
[1778075441000,77.24,81704.16,0.0,0.99936,0.0,0.08272]
[1778075442009,77.24,81706.82,0.0,0.99936,0.0,0.08248]
[1778075443016,77.24,81708.33,0.0,0.99937,0.0,0.08234]
[1778075443529,77.24,81708.33,0.0,0.99937,0.0,0.08234]
[1778075443578,77.24,81708.33,0.0,0.99937,0.0,0.08234]
[1778075443634,77.24,81708.33,0.0,0.99937,0.0,0.08234]
[1778075444190,77.24,81708.33,0.0,0.99937,0.0,0.08234]
[1778075444246,77.24,81708.33,0.0,0.99937,0.0,0.08234]
[1778075444326,77.24,81708.33,0.0,0.99937,0.0,0.08234]
[1778075444347,77.24,81707.57,0.0,0.99937,0.0,0.08241]
[1778075446037,77.24,81710.77,0.0,0.99937,0.0,0.08212]
[1778075448051,77.24,81712.58,0.0,0.99937,0.0,0.08195]
[1778075450006,77.24,81712.55,0.0,0.99937,0.0,0.08196]
[1778075450077,77.24,81712.55,0.0,0.99937,0.0,0.08196]
[1778075450107,77.24,81712.55,0.0,0.99937,0.0,0.08196]
[1778075450207,77.24,81712.54,0.0,0.99937,0.0,0.08196]
[1778075450451,77.24,81712.54,0.0,0.99937,0.0,0.08196]
[1778075450562,77.24,81712.54,0.0,0.99937,0.0,0.08196]
[1778075450575,77.24,81712.54,0.0,0.99937,0.0,0.08196]
[1778075451101,77.24,81706.96,0.0,0.99936,0.0,0.08247]
[1778075451976,77.24,81706.96,0.0,0.99936,0.0,0.08247]
[1778075452096,77.24,81661.55,0.0,0.99933,0.0,0.08672]
[1778075452783,77.24,81661.55,0.0,0.99933,0.0,0.08672]
[1778075453104,77.24,81635.41,0.0,0.99931,0.0,0.08925]
[1778075454108,77.24,81637.08,0.0,0.99931,0.0,0.08909]
[1778075455033,77.24,81637.08,0.0,0.99931,0.0,0.08909]
[1778075455118,77.24,81645.55,0.0,0.99932,0.0,0.08826]
[1778075457132,77.24,81645.02,0.0,0.99932,0.0,0.08831]
[1778075458139,77.24,81642.73,0.0,0.99931,0.0,0.08854]
[1778075458969,77.24,81642.73,0.0,0.99931,0.0,0.08854]
[1778075459080,77.24,81642.73,0.0,0.99931,0.0,0.08854]
[1778075459405,77.24,81642.73,0.0,0.99931,0.0,0.08854]
[1778075459146,77.24,81640.03,0.0,0.99931,0.0,0.0888]
[1778075460153,77.24,81635.99,0.0,0.99931,0.0,0.0892]
[1778075461160,77.24,81619.18,0.0,0.99929,0.0,0.09086]
[1778075462167,77.24,81608.37,0.0,0.99928,0.0,0.09195]
[1778075463221,77.24,81608.37,0.0,0.99928,0.0,0.09195]
[1778075463367,77.24,81608.37,0.0,0.99928,0.0,0.09195]
[1778075463233,77.24,81606.0,0.0,0.99928,0.0,0.09219]
[1778075463511,77.24,81606.0,0.0,0.99928,0.0,0.09219]
[1778075463852,77.24,81606.0,0.0,0.99928,0.0,0.09219]
[1778075463876,77.24,81606.0,0.0,0.99928,0.0,0.09219]
[1778075464181,77.24,81613.28,0.0,0.99929,0.0,0.09146]
[1778075465188,77.24,81625.55,0.0,0.9993,0.0,0.09023]
[1778075465664,77.24,81625.55,0.0,0.9993,0.0,0.09023]
[1778075466195,77.24,81635.48,0.0,0.99931,0.0,0.08925]
[1778075466708,77.24,81635.48,0.0,0.99931,0.0,0.08925]
[1778075467202,77.24,81642.65,0.0,0.99931,0.0,0.08855]
[1778075468209,77.24,81636.82,0.0,0.99931,0.0,0.08912]
[1778075469329,77.24,81636.82,0.0,0.99931,0.0,0.08912]
[1778075469377,77.24,81638.39,0.0,0.99931,0.0,0.08896]
[1778075469452,77.24,81638.39,0.0,0.99931,0.0,0.08896]
[1778075471325,77.24,81637.27,0.0,0.99931,0.0,0.08907]
[1778075471406,77.24,81638.63,0.0,0.99931,0.0,0.08894]
[1778075471443,77.24,81638.63,0.0,0.99931,0.0,0.08894]
[1778075473245,77.24,81635.53,0.0,0.99931,0.0,0.08924]
[1778075474252,77.24,81640.09,0.0,0.99931,0.0,0.0888]
[1778075475329,77.24,81640.09,0.0,0.99931,0.0,0.0888]
[1778075475333,77.24,81641.4,0.0,0.99931,0.0,0.08867]
[1778075475580,77.24,81641.4,0.0,0.99931,0.0,0.08867]
[1778075475682,77.24,81641.4,0.0,0.99931,0.0,0.08867]
[1778075475795,77.24,81641.4,0.0,0.99931,0.0,0.08867]
[1778075475825,77.24,81641.4,0.0,0.99931,0.0,0.08867]
[1778075475938,77.24,81641.4,0.0,0.99931,0.0,0.08867]
[1778075476266,77.24,81644.59,0.0,0.99931,0.0,0.08836]
[1778075477273,77.24,81640.24,0.0,0.99931,0.0,0.08878]
[1778075478280,77.24,81646.1,0.0,0.99932,0.0,0.08821]
[1778075479298,77.24,81646.1,0.0,0.99932,0.0,0.08821]
[1778075479327,77.24,81646.1,0.0,0.99932,0.0,0.08821]
[1778075479338,77.24,81646.1,0.0,0.99932,0.0,0.08821]
[1778075479399,77.24,81651.72,0.0,0.99932,0.0,0.08766]
[1778075480294,77.24,81655.37,0.0,0.99932,0.0,0.08731]
[1778075481301,77.24,81658.99,0.0,0.99933,0.0,0.08696]
[1778075482308,77.24,81669.85,0.0,0.99934,0.0,0.08593]
[1778075483315,77.24,81680.06,0.0,0.99934,0.0,0.08496]
[1778075484322,77.24,81689.87,0.0,0.99935,0.0,0.08404]
[1778075485329,77.24,81687.51,0.0,0.99935,0.0,0.08426]
[1778075486336,77.24,81675.18,0.0,0.99934,0.0,0.08542]
[1778075488350,77.24,81673.5,0.0,0.99934,0.0,0.08558]
[1778075489357,77.24,81676.78,0.0,0.99934,0.0,0.08527]
[1778075490364,77.24,81679.79,0.0,0.99934,0.0,0.08499]
[1778075490650,77.24,81679.79,0.0,0.99934,0.0,0.08499]
[1778075490713,77.24,81679.79,0.0,0.99934,0.0,0.08499]
[1778075490824,77.24,81679.79,0.0,0.99934,0.0,0.08499]
[1778075490937,77.24,81679.79,0.0,0.99934,0.0,0.08499]
[1778075491371,77.24,81683.24,0.0,0.99935,0.0,0.08423]
[1778075492943,77.24,81683.14,0.0,0.99935,0.0,0.08424]
[1778075493013,77.24,81683.14,0.0,0.99935,0.0,0.08424]
[1778075493074,77.24,81683.14,0.0,0.99935,0.0,0.08424]
[1778075493324,77.24,81683.14,0.0,0.99935,0.0,0.08424]
[1778075493575,77.24,81683.97,0.0,0.99935,0.0,0.08416]
[1778075493631,77.24,81683.97,0.0,0.99935,0.0,0.08416]
[1778075494393,77.24,81682.29,0.0,0.99935,0.0,0.08432]
[1778075496407,77.24,81678.44,0.0,0.99935,0.0,0.08468]
[1778075497129,77.24,81678.44,0.0,0.99935,0.0,0.08468]
[1778075497156,77.24,81678.44,0.0,0.99935,0.0,0.08468]
[1778075497325,77.24,81678.44,0.0,0.99935,0.0,0.08468]
[1778075497377,77.24,81678.44,0.0,0.99935,0.0,0.08468]
[1778075497414,77.24,81672.41,0.0,0.99934,0.0,0.08524]
[1778075497489,77.24,81672.41,0.0,0.99934,0.0,0.08524]
[1778075497601,77.24,81672.41,0.0,0.99934,0.0,0.08524]
[1778075498326,77.24,81672.41,0.0,0.99934,0.0,0.08524]
[1778075498421,77.24,81670.87,0.0,0.99934,0.0,0.08539]
[1778075498529,77.24,81670.87,0.0,0.99934,0.0,0.08539]
[1778075498575,77.24,81670.87,0.0,0.99934,0.0,0.08539]
[1778075498594,77.24,81670.87,0.0,0.99934,0.0,0.08539]
[1778075498824,77.24,81670.87,0.0,0.99934,0.0,0.08539]
[1778075499428,77.24,81673.32,0.0,0.99934,0.0,0.08516]
[1778075500435,77.24,81675.39,0.0,0.99934,0.0,0.08496]
[1778075501442,77.24,81672.19,0.0,0.99934,0.0,0.08526]
[1778075502449,77.24,81670.46,0.0,0.99934,0.0,0.08543]
[1778075503041,77.24,81670.46,0.0,0.99934,0.0,0.08543]
[1778075503085,77.24,81670.46,0.0,0.99934,0.0,0.08543]
[1778075503217,77.24,81670.46,0.0,0.99934,0.0,0.08543]
[1778075503326,77.24,81670.46,0.0,0.99934,0.0,0.08543]
[1778075503330,77.24,81670.46,0.0,0.99934,0.0,0.08543]
[1778075503456,77.24,81655.7,0.0,0.99933,0.0,0.08683]
[1778075503585,77.24,81655.7,0.0,0.99933,0.0,0.08683]
[1778075504463,77.24,81646.21,0.0,0.99932,0.0,0.08775]
[1778075505470,77.24,81642.19,0.0,0.99932,0.0,0.08814]
[1778075506477,77.24,81641.35,0.0,0.99932,0.0,0.08822]
[1778075508491,77.24,81640.41,0.0,0.99931,0.0,0.08831]
[1778075510085,77.24,81640.41,0.0,0.99931,0.0,0.08831]
[1778075510145,77.24,81640.41,0.0,0.99931,0.0,0.08831]
[1778075510324,77.24,81640.41,0.0,0.99931,0.0,0.08831]
[1778075510369,77.24,81638.06,0.0,0.99931,0.0,0.08854]
[1778075510505,77.24,81632.6,0.0,0.99931,0.0,0.08908]
[1778075512519,77.24,81637.97,0.0,0.99931,0.0,0.08855]
[1778075513635,77.24,81637.97,0.0,0.99931,0.0,0.08855]
[1778075513745,77.24,81637.97,0.0,0.99931,0.0,0.08855]
[1778075513825,77.24,81637.97,0.0,0.99931,0.0,0.08855]
[1778075513842,77.24,81645.62,0.0,0.99932,0.0,0.08781]
[1778075515540,77.24,81647.41,0.0,0.99932,0.0,0.08763]
[1778075517554,77.24,81652.42,0.0,0.99932,0.0,0.08715]
[1778075518561,77.24,81656.24,0.0,0.99933,0.0,0.08678]
[1778075519568,77.24,81664.65,0.0,0.99933,0.0,0.08598]
[1778075520575,77.24,81669.59,0.0,0.99934,0.0,0.08551]
[1778075521582,77.24,81671.59,0.0,0.99934,0.0,0.08532]
[1778075522589,77.24,81676.32,0.0,0.99934,0.0,0.08487]
[1778075523596,77.24,81681.62,0.0,0.99935,0.0,0.08438]
[1778075524603,77.24,81690.35,0.0,0.99936,0.0,0.08357]
[1778075525610,77.24,81703.61,0.0,0.99937,0.0,0.08234]
[1778075526617,77.24,81709.68,0.0,0.99937,0.0,0.08179]
[1778075527624,77.24,81712.2,0.0,0.99937,0.0,0.08156]
[1778075528631,77.24,81713.95,0.0,0.99937,0.0,0.0814]
[1778075529638,77.24,81711.06,0.0,0.99937,0.0,0.08167]
[1778075530645,77.24,81709.95,0.0,0.99937,0.0,0.08177]
[1778075531652,77.24,81707.06,0.0,0.99937,0.0,0.08203]
[1778075532659,77.24,81708.6,0.0,0.99937,0.0,0.08189]
[1778075533666,77.24,81706.31,0.0,0.99937,0.0,0.0821]
[1778075534713,77.24,81706.31,0.0,0.99937,0.0,0.0821]
[1778075534824,77.24,81706.31,0.0,0.99937,0.0,0.0821]
[1778075535077,77.24,81706.31,0.0,0.99937,0.0,0.0821]
[1778075535141,77.24,81707.99,0.0,0.99937,0.0,0.08195]
[1778075535680,77.24,81710.45,0.0,0.99937,0.0,0.08172]
[1778075536688,77.24,81714.07,0.0,0.99937,0.0,0.08139]
[1778075537993,77.24,81714.07,0.0,0.99937,0.0,0.08139]
[1778075538021,77.24,81714.07,0.0,0.99937,0.0,0.08139]
[1778075538075,77.24,81714.07,0.0,0.99937,0.0,0.08139]
[1778075538084,77.24,81717.48,0.0,0.99938,0.0,0.08109]
[1778075538701,77.24,81722.63,0.0,0.99938,0.0,0.08062]
[1778075539708,77.24,81726.82,0.0,0.99938,0.0,0.08025]
[1778075540715,77.24,81725.81,0.0,0.99938,0.0,0.08034]
[1778075542034,77.24,81725.81,0.0,0.99938,0.0,0.08034]
[1778075542074,77.24,81725.81,0.0,0.99938,0.0,0.08034]
[1778075542146,77.24,81725.81,0.0,0.99938,0.0,0.08034]
[1778075542258,77.24,81725.81,0.0,0.99938,0.0,0.08034]
[1778075542330,77.24,81725.81,0.0,0.99938,0.0,0.08034]
[1778075542370,77.24,81725.81,0.0,0.99938,0.0,0.08034]
[1778075542482,77.24,81725.81,0.0,0.99938,0.0,0.08034]
[1778075542575,77.24,81726.1,0.0,0.99938,0.0,0.08031]
[1778075542634,77.24,81726.1,0.0,0.99938,0.0,0.08031]
[1778075543179,77.24,81726.1,0.0,0.99938,0.0,0.08031]
[1778075543327,77.24,81726.1,0.0,0.99938,0.0,0.08031]
[1778075543435,77.24,81726.1,0.0,0.99938,0.0,0.08031]
[1778075544295,77.24,81725.59,0.0,0.99938,0.0,0.08036]
[1778075544324,77.24,81725.59,0.0,0.99938,0.0,0.08036]
[1778075544424,77.24,81725.59,0.0,0.99938,0.0,0.08036]
[1778075544440,77.24,81721.81,0.0,0.99938,0.0,0.0807]
[1778075544743,77.24,81716.58,0.0,0.99938,0.0,0.08117]
[1778075546323,77.24,81716.58,0.0,0.99938,0.0,0.08117]
[1778075546349,77.24,81716.58,0.0,0.99938,0.0,0.08117]
[1778075546471,77.24,81716.58,0.0,0.99938,0.0,0.08117]
[1778075546434,77.24,81713.92,0.0,0.99937,0.0,0.08141]
[1778075546579,77.24,81713.92,0.0,0.99937,0.0,0.08141]
[1778075546827,77.24,81713.92,0.0,0.99937,0.0,0.08141]
[1778075546941,77.24,81713.92,0.0,0.99937,0.0,0.08141]
[1778075547055,77.24,81713.92,0.0,0.99937,0.0,0.08141]
[1778075547074,77.24,81713.92,0.0,0.99937,0.0,0.08141]
[1778075547167,77.24,81713.92,0.0,0.99937,0.0,0.08141]
[1778075547238,77.24,81708.59,0.0,0.99937,0.0,0.08189]
[1778075547765,77.24,81706.72,0.0,0.99937,0.0,0.08206]
[1778075548982,77.24,81706.72,0.0,0.99937,0.0,0.08206]
[1778075549081,77.24,81706.72,0.0,0.99937,0.0,0.08206]
[1778075549104,77.24,81706.72,0.0,0.99937,0.0,0.08206]
[1778075549146,77.24,81703.82,0.0,0.99937,0.0,0.08233]
[1778075549779,77.24,81698.03,0.0,0.99936,0.0,0.08286]
[1778075551329,77.24,81698.03,0.0,0.99936,0.0,0.08286]
[1778075551430,77.24,81694.26,0.0,0.99936,0.0,0.08277]
[1778075551577,77.24,81694.26,0.0,0.99936,0.0,0.08277]
[1778075551690,77.24,81694.26,0.0,0.99936,0.0,0.08277]
[1778075551794,77.24,81695.94,0.0,0.99936,0.0,0.08262]
[1778075552800,77.24,81697.59,0.0,0.99936,0.0,0.08247]
[1778075553807,77.24,81699.65,0.0,0.99937,0.0,0.08228]
[1778075555278,77.24,81699.65,0.0,0.99937,0.0,0.08228]
[1778075555328,77.24,81699.65,0.0,0.99937,0.0,0.08228]
[1778075555440,77.24,81699.65,0.0,0.99937,0.0,0.08228]
[1778075555577,77.24,81700.13,0.0,0.99937,0.0,0.08224]
[1778075555592,77.24,81700.13,0.0,0.99937,0.0,0.08224]
[1778075555705,77.24,81700.13,0.0,0.99937,0.0,0.08224]
[1778075555896,77.24,81699.24,0.0,0.99937,0.0,0.08232]
[1778075558842,77.24,81692.69,0.0,0.99936,0.0,0.08292]
[1778075559849,77.24,81694.32,0.0,0.99936,0.0,0.08277]
[1778075560962,77.24,81696.63,0.0,0.99936,0.0,0.08256]
[1778075561863,77.24,81691.2,0.0,0.99936,0.0,0.08306]
[1778075563884,77.24,81674.43,0.0,0.99935,0.0,0.08462]
[1778075564888,77.24,81670.04,0.0,0.99934,0.0,0.08503]
[1778075565895,77.24,81664.5,0.0,0.99934,0.0,0.08555]
[1778075566902,77.24,81661.56,0.0,0.99934,0.0,0.08583]
[1778075567909,77.24,81659.12,0.0,0.99933,0.0,0.08606]
[1778075568916,77.24,81650.51,0.0,0.99933,0.0,0.08689]
[1778075570930,77.24,81651.05,0.0,0.99933,0.0,0.08683]
[1778075571937,77.24,81654.26,0.0,0.99933,0.0,0.08653]
[1778075573441,77.24,81654.26,0.0,0.99933,0.0,0.08653]
[1778075573464,77.24,81652.69,0.0,0.99933,0.0,0.08668]
[1778075573951,77.24,81650.46,0.0,0.99933,0.0,0.08689]
[1778075575965,77.24,81654.11,0.0,0.99933,0.0,0.08654]
[1778075576972,77.24,81655.19,0.0,0.99933,0.0,0.08644]
[1778075577979,77.24,81648.12,0.0,0.99932,0.0,0.08712]
[1778075578986,77.24,81641.73,0.0,0.99932,0.0,0.08773]
[1778075579598,77.24,81641.73,0.0,0.99932,0.0,0.08773]
[1778075579993,77.24,81640.67,0.0,0.99932,0.0,0.08784]
[1778075581000,77.24,81639.73,0.0,0.99932,0.0,0.08793]
[1778075583014,77.24,81636.84,0.0,0.99932,0.0,0.08821]
[1778075584021,77.24,81642.3,0.0,0.99932,0.0,0.08768]
[1778075585029,77.24,81647.05,0.0,0.99932,0.0,0.08722]
[1778075587043,77.24,81643.96,0.0,0.99932,0.0,0.08752]
[1778075588050,77.24,81641.64,0.0,0.99932,0.0,0.08774]
[1778075589057,77.24,81635.79,0.0,0.99931,0.0,0.08831]
[1778075590064,77.24,81628.54,0.0,0.99931,0.0,0.08902]
[1778075591071,77.24,81626.45,0.0,0.99931,0.0,0.08922]
[1778075592078,77.24,81628.78,0.0,0.99931,0.0,0.089]
[1778075593085,77.24,81632.47,0.0,0.99931,0.0,0.08863]
[1778075595099,77.24,81634.03,0.0,0.99931,0.0,0.08848]
[1778075596106,77.24,81635.96,0.0,0.99931,0.0,0.08829]
[1778075597113,77.24,81631.84,0.0,0.99931,0.0,0.0887]
[1778075598120,77.24,81630.34,0.0,0.99931,0.0,0.08884]
[1778075599127,77.24,81629.02,0.0,0.99931,0.0,0.08897]
[1778075601141,77.24,81632.53,0.0,0.99931,0.0,0.08863]
[1778075602148,77.24,81636.88,0.0,0.99932,0.0,0.0882]
[1778075603158,77.24,81632.01,0.0,0.99931,0.0,0.08868]
[1778075604164,77.24,81629.26,0.0,0.99931,0.0,0.08895]
[1778075606178,77.24,81630.21,0.0,0.99931,0.0,0.08886]
[1778075606897,77.24,81630.21,0.0,0.99931,0.0,0.08886]
[1778075607185,77.24,81632.22,0.0,0.99931,0.0,0.08866]
[1778075608193,77.24,81634.21,0.0,0.99931,0.0,0.08846]
[1778075609205,77.24,81636.63,0.0,0.99932,0.0,0.08823]
[1778075610206,77.24,81635.4,0.0,0.99931,0.0,0.08835]
[1778075612220,77.24,81626.11,0.0,0.99931,0.0,0.0888]
[1778075613227,77.24,81618.65,0.0,0.9993,0.0,0.08954]
[1778075614234,77.24,81620.41,0.0,0.99931,0.0,0.08936]
[1778075615241,77.24,81622.48,0.0,0.99931,0.0,0.08916]
[1778075616248,77.24,81626.82,0.0,0.99931,0.0,0.08873]
[1778075617255,77.24,81629.93,0.0,0.99931,0.0,0.08843]
[1778075618262,77.24,81631.12,0.0,0.99931,0.0,0.08831]
[1778075620276,77.24,81628.66,0.0,0.99931,0.0,0.08855]
[1778075622290,77.24,81634.04,0.0,0.99932,0.0,0.08803]
[1778075623297,77.24,81638.12,0.0,0.99932,0.0,0.08763]
[1778075624304,77.24,81639.13,0.0,0.99932,0.0,0.08753]
[1778075625311,77.24,81643.51,0.0,0.99932,0.0,0.08711]
[1778075626318,77.24,81645.44,0.0,0.99933,0.0,0.08693]
[1778075627325,77.24,81651.02,0.0,0.99933,0.0,0.08639]
[1778075628332,77.24,81655.66,0.0,0.99933,0.0,0.08595]
[1778075632361,77.24,81651.21,0.0,0.99933,0.0,0.08637]
[1778075632904,77.24,81651.21,0.0,0.99933,0.0,0.08637]
[1778075633487,77.24,81647.06,0.0,0.99933,0.0,0.08677]
[1778075634375,77.24,81646.19,0.0,0.99933,0.0,0.08685]
[1778075635382,77.24,81644.91,0.0,0.99933,0.0,0.08698]
[1778075636389,77.24,81643.31,0.0,0.99932,0.0,0.08713]
[1778075637396,77.24,81641.7,0.0,0.99932,0.0,0.08729]
[1778075638404,77.24,81643.54,0.0,0.99932,0.0,0.08711]
[1778075639410,77.24,81647.48,0.0,0.99933,0.0,0.08673]
[1778075640417,77.24,81650.97,0.0,0.99933,0.0,0.0864]
[1778075641424,77.24,81652.27,0.0,0.99933,0.0,0.08627]
[1778075642433,77.24,81659.84,0.0,0.99934,0.0,0.08555]
[1778075643438,77.24,81675.59,0.0,0.99935,0.0,0.08407]
[1778075644445,77.24,81681.54,0.0,0.99935,0.0,0.08352]
[1778075645452,77.24,81680.24,0.0,0.99935,0.0,0.08364]
[1778075646459,77.24,81683.78,0.0,0.99936,0.0,0.08331]
[1778075647466,77.24,81693.65,0.0,0.99936,0.0,0.0824]
[1778075648474,77.24,81700.38,0.0,0.99937,0.0,0.08179]
[1778075649481,77.24,81699.4,0.0,0.99937,0.0,0.08188]
[1778075650488,77.24,81697.35,0.0,0.99937,0.0,0.08206]
[1778075652502,77.24,81694.85,0.0,0.99937,0.0,0.08229]
[1778075655523,77.24,81696.42,0.0,0.99937,0.0,0.08215]
[1778075656530,77.24,81697.25,0.0,0.99937,0.0,0.08207]
[1778075660562,77.24,81692.83,0.0,0.99936,0.0,0.08248]
[1778075661569,77.24,81689.2,0.0,0.99936,0.0,0.08281]
[1778075662576,77.24,81690.95,0.0,0.99936,0.0,0.08265]
[1778075663583,77.24,81695.39,0.0,0.99937,0.0,0.08224]
[1778075664623,77.24,81701.64,0.0,0.99937,0.0,0.08167]
[1778075665621,77.24,81702.03,0.0,0.99937,0.0,0.08164]
[1778075666629,77.24,81703.45,0.0,0.99937,0.0,0.08151]
[1778075668419,77.24,81699.03,0.0,0.99937,0.0,0.08191]
[1778075669650,77.24,81695.96,0.0,0.99937,0.0,0.08219]
[1778075670658,77.24,81694.18,0.0,0.99936,0.0,0.08235]
[1778075671664,77.24,81694.04,0.0,0.99937,0.0,0.08194]
[1778075672671,77.24,81694.8,0.0,0.99937,0.0,0.08187]
[1778075673678,77.24,81695.89,0.0,0.99937,0.0,0.08177]
[1778075675766,77.24,81695.89,0.0,0.99937,0.0,0.08177]
[1778075674685,77.24,81697.74,0.0,0.99937,0.0,0.0816]
[1778075675915,77.24,81692.86,0.0,0.99937,0.0,0.08205]
[1778075676699,77.24,81686.43,0.0,0.99936,0.0,0.08264]
[1778075677706,77.24,81688.83,0.0,0.99936,0.0,0.08242]
[1778075678859,77.24,81688.83,0.0,0.99936,0.0,0.08242]
[1778075678942,77.24,81687.88,0.0,0.99936,0.0,0.0825]
[1778075680727,77.24,81692.63,0.0,0.99937,0.0,0.08207]
[1778075681734,77.24,81699.89,0.0,0.99937,0.0,0.08141]
[1778075683098,77.24,81705.84,0.0,0.99938,0.0,0.08087]
[1778075684007,77.24,81709.27,0.0,0.99938,0.0,0.08056]
[1778075684755,77.24,81713.24,0.0,0.99938,0.0,0.08021]
[1778075685763,77.24,81715.04,0.0,0.99938,0.0,0.08005]
[1778075686770,77.24,81717.02,0.0,0.99939,0.0,0.07987]
[1778075687777,77.24,81723.83,0.0,0.99939,0.0,0.07927]
[1778075688784,77.24,81727.66,0.0,0.99939,0.0,0.07893]
[1778075689792,77.24,81728.52,0.0,0.99939,0.0,0.07885]
[1778075690798,77.24,81730.97,0.0,0.9994,0.0,0.07864]
[1778075695833,77.24,81730.46,0.0,0.9994,0.0,0.07868]
[1778075700868,77.24,81729.35,0.0,0.99939,0.0,0.07878]
[1778075701875,77.24,81724.44,0.0,0.99939,0.0,0.07921]
[1778075702882,77.24,81719.62,0.0,0.99939,0.0,0.07964]
[1778075703889,77.24,81722.67,0.0,0.99939,0.0,0.07937]
[1778075704896,77.24,81723.82,0.0,0.99939,0.0,0.07927]
[1778075705903,77.24,81725.71,0.0,0.99939,0.0,0.0791]
[1778075707917,77.24,81731.7,0.0,0.9994,0.0,0.07857]
[1778075709324,77.24,81731.7,0.0,0.9994,0.0,0.07857]
[1778075709396,77.24,81739.51,0.0,0.9994,0.0,0.07789]
[1778075709932,77.24,81748.18,0.0,0.99941,0.0,0.07714]
[1778075710939,77.24,81755.23,0.0,0.99941,0.0,0.07653]
[1778075711946,77.24,81761.58,0.0,0.99942,0.0,0.07599]
[1778075712953,77.24,81764.8,0.0,0.99942,0.0,0.07572]
[1778075713960,77.24,81770.21,0.0,0.99942,0.0,0.07526]
[1778075714967,77.24,81771.11,0.0,0.99942,0.0,0.07518]
[1778075716010,77.24,81771.11,0.0,0.99942,0.0,0.07518]
[1778075716039,77.24,81780.11,0.0,0.99943,0.0,0.07443]
[1778075716981,77.24,81777.99,0.0,0.99943,0.0,0.07461]
[1778075717988,77.24,81769.8,0.0,0.99942,0.0,0.07529]
[1778075721011,77.24,81773.59,0.0,0.99943,0.0,0.07498]
[1778075721835,77.24,81773.59,0.0,0.99943,0.0,0.07498]
[1778075722076,77.24,81773.59,0.0,0.99943,0.0,0.07498]
[1778075722177,77.24,81775.02,0.0,0.99943,0.0,0.07486]
[1778075723025,77.24,81775.79,0.0,0.99943,0.0,0.07479]
[1778075724032,77.24,81768.99,0.0,0.99942,0.0,0.07536]
[1778075725039,77.24,81764.91,0.0,0.99942,0.0,0.07571]
[1778075726046,77.24,81761.22,0.0,0.99942,0.0,0.07602]
[1778075728060,77.24,81755.16,0.0,0.99941,0.0,0.07654]
[1778075729067,77.24,81744.63,0.0,0.99941,0.0,0.07745]
[1778075730074,77.24,81734.7,0.0,0.9994,0.0,0.07831]
[1778075731081,77.24,81731.07,0.0,0.9994,0.0,0.07822]
[1778075732088,77.24,81729.3,0.0,0.9994,0.0,0.07837]
[1778075733095,77.24,81731.27,0.0,0.9994,0.0,0.0782]
[1778075736116,77.24,81734.18,0.0,0.9994,0.0,0.07794]
[1778075739137,77.24,81731.6,0.0,0.9994,0.0,0.07817]
[1778075740144,77.24,81734.27,0.0,0.9994,0.0,0.07794]
[1778075741151,77.24,81741.33,0.0,0.99941,0.0,0.07732]
[1778075742391,77.24,81745.88,0.0,0.99941,0.0,0.07693]
[1778075743165,77.24,81747.58,0.0,0.99941,0.0,0.07679]
[1778075744172,77.24,81749.59,0.0,0.99941,0.0,0.07661]
[1778075745179,77.24,81748.71,0.0,0.99941,0.0,0.07669]
[1778075747193,77.24,81749.84,0.0,0.99941,0.0,0.07659]
[1778075748203,77.24,81750.6,0.0,0.99941,0.0,0.07653]
[1778075749209,77.24,81751.31,0.0,0.99941,0.0,0.07647]
[1778075750216,77.24,81749.29,0.0,0.99941,0.0,0.07664]
[1778075751223,77.24,81746.87,0.0,0.99941,0.0,0.07685]
[1778075752230,77.24,81745.89,0.0,0.99941,0.0,0.07693]
[1778075754244,77.24,81740.83,0.0,0.99941,0.0,0.07737]
[1778075755251,77.24,81736.51,0.0,0.9994,0.0,0.07774]
[1778075756258,77.24,81735.61,0.0,0.9994,0.0,0.07782]
[1778075757265,77.24,81734.36,0.0,0.9994,0.0,0.07793]
[1778075758272,77.24,81731.04,0.0,0.9994,0.0,0.07822]
[1778075760288,77.24,81732.28,0.0,0.9994,0.0,0.07811]
[1778075761295,77.24,81721.69,0.0,0.99939,0.0,0.07904]
[1778075762302,77.24,81706.33,0.0,0.99938,0.0,0.08041]
[1778075763309,77.24,81699.12,0.0,0.99937,0.0,0.08105]
[1778075764097,77.24,81699.12,0.0,0.99937,0.0,0.08105]
[1778075765323,77.24,81701.06,0.0,0.99938,0.0,0.08088]
[1778075766078,77.24,81701.06,0.0,0.99938,0.0,0.08088]
[1778075767338,77.24,81700.03,0.0,0.99938,0.0,0.08097]
[1778075768345,77.24,81700.83,0.0,0.99938,0.0,0.0809]
[1778075769352,77.24,81701.73,0.0,0.99938,0.0,0.08082]
[1778075770359,77.24,81700.77,0.0,0.99938,0.0,0.08091]
[1778075773380,77.24,81699.53,0.0,0.99938,0.0,0.08102]
[1778075774387,77.24,81697.96,0.0,0.99937,0.0,0.08116]
[1778075775394,77.24,81695.96,0.0,0.99937,0.0,0.08134]
[1778075776402,77.24,81690.57,0.0,0.99937,0.0,0.08183]
[1778075777633,77.24,81690.57,0.0,0.99937,0.0,0.08183]
[1778075777693,77.24,81679.96,0.0,0.99936,0.0,0.0828]
[1778075778415,77.24,81665.16,0.0,0.99935,0.0,0.08417]
[1778075779422,77.24,81660.83,0.0,0.99935,0.0,0.08458]
[1778075780429,77.24,81657.08,0.0,0.99934,0.0,0.08493]
[1778075781436,77.24,81654.69,0.0,0.99934,0.0,0.08516]
[1778075783187,77.24,81654.81,0.0,0.99934,0.0,0.08515]
[1778075784457,77.24,81655.7,0.0,0.99934,0.0,0.08506]
[1778075786471,77.24,81657.3,0.0,0.99934,0.0,0.08491]
[1778075787478,77.24,81655.84,0.0,0.99934,0.0,0.08505]
[1778075789492,77.24,81660.16,0.0,0.99934,0.0,0.08464]
[1778075790647,77.24,81666.77,0.0,0.99935,0.0,0.08402]
[1778075791506,77.24,81674.15,0.0,0.99936,0.0,0.08291]
[1778075792513,77.24,81675.99,0.0,0.99936,0.0,0.08274]
[1778075793520,77.24,81678.4,0.0,0.99936,0.0,0.08252]
[1778075794527,77.24,81675.21,0.0,0.99936,0.0,0.08281]
[1778075795534,77.24,81674.39,0.0,0.99936,0.0,0.08288]
[1778075797548,77.24,81673.27,0.0,0.99936,0.0,0.08299]
[1778075798555,77.24,81671.99,0.0,0.99936,0.0,0.08311]
[1778075799563,77.24,81679.77,0.0,0.99936,0.0,0.08239]
[1778075800570,77.24,81680.96,0.0,0.99936,0.0,0.08228]
[1778075801577,77.24,81682.72,0.0,0.99937,0.0,0.08212]
[1778075802584,77.24,81685.57,0.0,0.99937,0.0,0.08186]
[1778075803591,77.24,81688.17,0.0,0.99937,0.0,0.08162]
[1778075804598,77.24,81689.21,0.0,0.99937,0.0,0.08153]
[1778075805605,77.24,81692.92,0.0,0.99937,0.0,0.08119]
[1778075806612,77.24,81694.05,0.0,0.99937,0.0,0.08109]
[1778075807619,77.24,81693.18,0.0,0.99937,0.0,0.08117]
[1778075808626,77.24,81695.41,0.0,0.99938,0.0,0.08097]
[1778075809633,77.24,81696.2,0.0,0.99938,0.0,0.0809]
[1778075810640,77.24,81697.01,0.0,0.99938,0.0,0.08082]
[1778075811647,77.24,81701.05,0.0,0.99938,0.0,0.08046]
[1778075813661,77.24,81697.99,0.0,0.99938,0.0,0.08073]
[1778075814668,77.24,81696.88,0.0,0.99938,0.0,0.08083]
[1778075815675,77.24,81692.99,0.0,0.99937,0.0,0.08119]
[1778075820710,77.24,81697.28,0.0,0.99938,0.0,0.0808]
[1778075821717,77.24,81698.83,0.0,0.99938,0.0,0.08066]
[1778075822724,77.24,81696.71,0.0,0.99938,0.0,0.08085]
[1778075823731,77.24,81694.26,0.0,0.99937,0.0,0.08107]
[1778075825745,77.24,81697.2,0.0,0.99938,0.0,0.08081]
[1778075828766,77.24,81699.32,0.0,0.99938,0.0,0.08061]
[1778075829773,77.24,81697.73,0.0,0.99938,0.0,0.08076]
[1778075830780,77.24,81699.9,0.0,0.99938,0.0,0.08056]
[1778075831787,77.24,81701.27,0.0,0.99938,0.0,0.08044]
[1778075832794,77.24,81711.85,0.0,0.99939,0.0,0.0795]
[1778075833801,77.24,81719.42,0.0,0.99939,0.0,0.07883]
[1778075834809,77.24,81723.15,0.0,0.9994,0.0,0.0785]
[1778075835815,77.24,81724.92,0.0,0.9994,0.0,0.07834]
[1778075839846,77.24,81725.69,0.0,0.9994,0.0,0.07828]
[1778075840853,77.24,81723.63,0.0,0.9994,0.0,0.07846]
[1778075841826,77.24,81723.63,0.0,0.9994,0.0,0.07846]
[1778075841903,77.24,81724.73,0.0,0.9994,0.0,0.07836]
[1778075842867,77.24,81725.67,0.0,0.9994,0.0,0.07828]
[1778075845627,77.24,81725.56,0.0,0.9994,0.0,0.07829]
[1778075845888,77.24,81723.03,0.0,0.9994,0.0,0.07851]
[1778075848909,77.24,81724.21,0.0,0.9994,0.0,0.07841]
[1778075849916,77.24,81722.89,0.0,0.9994,0.0,0.07852]
[1778075850923,77.24,81724.87,0.0,0.9994,0.0,0.07835]
[1778075851930,77.24,81724.56,0.0,0.9994,0.0,0.07796]
[1778075854951,77.24,81723.65,0.0,0.9994,0.0,0.07804]
[1778075855958,77.24,81725.18,0.0,0.9994,0.0,0.07791]
[1778075857972,77.24,81720.27,0.0,0.9994,0.0,0.07834]
[1778075858979,77.24,81721.07,0.0,0.9994,0.0,0.07827]
[1778075859986,77.24,81716.95,0.0,0.99939,0.0,0.07863]
[1778075862000,77.24,81718.19,0.0,0.9994,0.0,0.07852]
[1778075863007,77.24,81719.64,0.0,0.9994,0.0,0.07839]
[1778075865021,77.24,81720.47,0.0,0.9994,0.0,0.07832]
[1778075866028,77.24,81721.41,0.0,0.9994,0.0,0.07824]
[1778075868042,77.24,81722.19,0.0,0.9994,0.0,0.07817]
[1778075869049,77.24,81720.25,0.0,0.9994,0.0,0.07834]
[1778075870056,77.24,81721.33,0.0,0.9994,0.0,0.07825]
[1778075871063,77.24,81723.56,0.0,0.9994,0.0,0.07805]
[1778075876098,77.24,81723.35,0.0,0.9994,0.0,0.07807]
[1778075877105,77.24,81721.01,0.0,0.9994,0.0,0.07827]
[1778075880126,77.24,81719.13,0.0,0.9994,0.0,0.07844]
[1778075881133,77.24,81720.16,0.0,0.9994,0.0,0.07835]
[1778075882140,77.24,81723.64,0.0,0.9994,0.0,0.07804]
[1778075883147,77.24,81722.78,0.0,0.9994,0.0,0.07812]
[1778075884154,77.24,81724.29,0.0,0.9994,0.0,0.07799]
[1778075885161,77.24,81726.57,0.0,0.9994,0.0,0.07779]
[1778075886168,77.24,81724.62,0.0,0.9994,0.0,0.07796]
[1778075887175,77.24,81723.8,0.0,0.9994,0.0,0.07803]
[1778075889189,77.24,81724.61,0.0,0.9994,0.0,0.07796]
[1778075892211,77.24,81723.8,0.0,0.9994,0.0,0.07803]
[1778075894225,77.24,81725.5,0.0,0.9994,0.0,0.07788]
[1778075895232,77.24,81724.37,0.0,0.9994,0.0,0.07798]
[1778075896239,77.24,81725.83,0.0,0.9994,0.0,0.07785]
[1778075898253,77.24,81726.88,0.0,0.9994,0.0,0.07776]
[1778075900267,77.24,81724.58,0.0,0.9994,0.0,0.07796]
[1778075901274,77.24,81718.14,0.0,0.9994,0.0,0.07853]
[1778075902281,77.24,81715.23,0.0,0.99939,0.0,0.07878]
[1778075903288,77.24,81716.74,0.0,0.99939,0.0,0.07865]
[1778075904295,77.24,81718.32,0.0,0.9994,0.0,0.07851]
[1778075905302,77.24,81719.94,0.0,0.9994,0.0,0.07837]
[1778075907316,77.24,81721.78,0.0,0.9994,0.0,0.07821]
[1778075908323,77.24,81723.36,0.0,0.9994,0.0,0.07807]
[1778075909333,77.24,81721.83,0.0,0.9994,0.0,0.0782]
[1778075910340,77.24,81719.27,0.0,0.9994,0.0,0.07843]
[1778075911347,77.24,81712.04,0.0,0.99939,0.0,0.07865]
[1778075912354,77.24,81710.79,0.0,0.99939,0.0,0.07876]
[1778075913361,77.24,81709.76,0.0,0.99939,0.0,0.07885]
[1778075917392,77.24,81707.49,0.0,0.99939,0.0,0.07905]
[1778075918399,77.24,81703.9,0.0,0.99939,0.0,0.07937]
[1778075919406,77.24,81705.21,0.0,0.99939,0.0,0.07925]
[1778075920413,77.24,81709.64,0.0,0.99939,0.0,0.07886]
[1778075921420,77.24,81711.4,0.0,0.99939,0.0,0.07871]
[1778075926455,77.24,81715.08,0.0,0.9994,0.0,0.07838]
[1778075927462,77.24,81718.12,0.0,0.9994,0.0,0.07812]
[1778075932497,77.24,81718.7,0.0,0.9994,0.0,0.07807]
[1778075933504,77.24,81722.61,0.0,0.9994,0.0,0.07772]
[1778075935518,77.24,81720.59,0.0,0.9994,0.0,0.0779]
[1778075936525,77.24,81721.72,0.0,0.9994,0.0,0.0778]
[1778075937532,77.24,81723.56,0.0,0.9994,0.0,0.07764]
[1778075938539,77.24,81722.49,0.0,0.9994,0.0,0.07774]
[1778075939546,77.24,81721.01,0.0,0.9994,0.0,0.07786]
[1778075941560,77.24,81719.55,0.0,0.9994,0.0,0.07799]
[1778075942567,77.24,81716.28,0.0,0.9994,0.0,0.07828]
[1778075944581,77.24,81718.31,0.0,0.9994,0.0,0.0781]
[1778075945588,77.24,81721.19,0.0,0.9994,0.0,0.07785]
[1778075946595,77.24,81720.41,0.0,0.9994,0.0,0.07792]
[1778075949616,77.24,81723.09,0.0,0.9994,0.0,0.07768]
[1778075950623,77.24,81725.55,0.0,0.9994,0.0,0.07747]
[1778075951630,77.24,81720.67,0.0,0.9994,0.0,0.07789]
[1778075952638,77.24,81713.13,0.0,0.9994,0.0,0.07855]
[1778075953644,77.24,81716.15,0.0,0.9994,0.0,0.07829]
[1778075957672,77.24,81717.47,0.0,0.9994,0.0,0.07817]
[1778075961701,77.24,81716.62,0.0,0.9994,0.0,0.07825]
[1778075962707,77.24,81717.71,0.0,0.9994,0.0,0.07815]
[1778075964721,77.24,81716.49,0.0,0.9994,0.0,0.07826]
[1778075966739,77.24,81715.33,0.0,0.9994,0.0,0.07836]
[1778075967746,77.24,81712.01,0.0,0.99939,0.0,0.07865]
[1778075968753,77.24,81707.34,0.0,0.99939,0.0,0.07906]
[1778075969760,77.24,81709.13,0.0,0.99939,0.0,0.07891]
[1778075970767,77.24,81711.95,0.0,0.99939,0.0,0.07866]
[1778075971774,77.24,81710.92,0.0,0.9994,0.0,0.07834]
[1778075973788,77.24,81708.94,0.0,0.9994,0.0,0.07851]
[1778075976809,77.24,81707.19,0.0,0.99939,0.0,0.07866]
[1778075977816,77.24,81705.38,0.0,0.99939,0.0,0.07882]
[1778075978823,77.24,81702.7,0.0,0.99939,0.0,0.07906]
[1778075980838,77.24,81700.08,0.0,0.99939,0.0,0.07929]
[1778075981846,77.24,81686.85,0.0,0.99938,0.0,0.08047]
[1778075982852,77.24,81680.19,0.0,0.99937,0.0,0.08107]
[1778075983859,77.24,81671.99,0.0,0.99937,0.0,0.08182]
[1778075984882,77.24,81669.56,0.0,0.99937,0.0,0.08204]
[1778075986896,77.24,81669.58,0.0,0.99937,0.0,0.08204]
[1778075987903,77.24,81668.72,0.0,0.99936,0.0,0.08212]
[1778075988910,77.24,81664.99,0.0,0.99936,0.0,0.08246]
[1778075989917,77.24,81663.61,0.0,0.99936,0.0,0.08259]
[1778075990924,77.24,81661.39,0.0,0.99936,0.0,0.08279]
[1778075991958,77.24,81666.47,0.0,0.99936,0.0,0.08232]
[1778075992938,77.24,81671.66,0.0,0.99937,0.0,0.08185]
[1778075993945,77.24,81674.81,0.0,0.99937,0.0,0.08156]
[1778075994952,77.24,81678.21,0.0,0.99937,0.0,0.08125]
[1778075995959,77.24,81684.68,0.0,0.99938,0.0,0.08067]
[1778075996966,77.24,81678.53,0.0,0.99937,0.0,0.08122]
[1778075997976,77.24,81674.75,0.0,0.99937,0.0,0.08157]
[1778075998983,77.24,81673.53,0.0,0.99937,0.0,0.08168]
[1778076000226,77.24,81669.54,0.0,0.99937,0.0,0.08204]
[1778076001041,77.24,81666.42,0.0,0.99936,0.0,0.08233]
[1778076002976,77.24,81667.29,0.0,0.99936,0.0,0.08225]
[1778076003029,77.24,81669.81,0.0,0.99937,0.0,0.08202]
[1778076004035,77.24,81678.15,0.0,0.99937,0.0,0.08126]
[1778076005042,77.24,81689.34,0.0,0.99938,0.0,0.08025]
[1778076006049,77.24,81692.59,0.0,0.99938,0.0,0.07996]
[1778076007056,77.24,81688.44,0.0,0.99938,0.0,0.08033]
[1778076008063,77.24,81682.83,0.0,0.99938,0.0,0.08083]
[1778076009070,77.24,81674.86,0.0,0.99937,0.0,0.08156]
[1778076010077,77.24,81671.59,0.0,0.99937,0.0,0.08185]
[1778076011084,77.24,81674.09,0.0,0.99937,0.0,0.08163]
[1778076013099,77.24,81676.06,0.0,0.99937,0.0,0.08145]
[1778076014106,77.24,81673.6,0.0,0.99937,0.0,0.08167]
[1778076015113,77.24,81669.44,0.0,0.99937,0.0,0.08205]
[1778076016120,77.24,81666.99,0.0,0.99936,0.0,0.08227]
[1778076018136,77.24,81664.68,0.0,0.99936,0.0,0.08249]
[1778076020148,77.24,81671.32,0.0,0.99937,0.0,0.08188]
[1778076021155,77.24,81674.88,0.0,0.99937,0.0,0.08155]
[1778076023169,77.24,81669.77,0.0,0.99937,0.0,0.08202]
[1778076024176,77.24,81666.49,0.0,0.99936,0.0,0.08232]
[1778076025183,77.24,81663.7,0.0,0.99936,0.0,0.08258]
[1778076026190,77.24,81667.08,0.0,0.99936,0.0,0.08227]
[1778076027197,77.24,81665.25,0.0,0.99936,0.0,0.08243]
[1778076028832,77.24,81665.25,0.0,0.99936,0.0,0.08243]
[1778076028838,77.24,81659.09,0.0,0.99936,0.0,0.083]
[1778076029181,77.24,81659.09,0.0,0.99936,0.0,0.083]
[1778076029222,77.24,81651.41,0.0,0.99935,0.0,0.08371]
[1778076030229,77.24,81647.34,0.0,0.99935,0.0,0.08409]
[1778076031236,77.24,81646.06,0.0,0.99935,0.0,0.08378]
[1778076032144,77.24,81646.06,0.0,0.99935,0.0,0.08378]
[1778076032243,77.24,81645.97,0.0,0.99935,0.0,0.08379]
[1778076034330,77.24,81647.23,0.0,0.99935,0.0,0.08367]
[1778076034582,77.24,81647.23,0.0,0.99935,0.0,0.08367]
[1778076034825,77.24,81647.23,0.0,0.99935,0.0,0.08367]
[1778076034832,77.24,81647.39,0.0,0.99935,0.0,0.08365]
[1778076035266,77.24,81643.01,0.0,0.99935,0.0,0.08406]
[1778076036272,77.24,81638.08,0.0,0.99934,0.0,0.08453]
[1778076037281,77.24,81632.85,0.0,0.99934,0.0,0.08502]
[1778076039299,77.24,81635.78,0.0,0.99934,0.0,0.08474]
[1778076041313,77.24,81638.9,0.0,0.99934,0.0,0.08445]
[1778076042320,77.24,81643.65,0.0,0.99935,0.0,0.084]
[1778076044338,77.24,81641.21,0.0,0.99935,0.0,0.08423]
[1778076045347,77.24,81635.75,0.0,0.99934,0.0,0.08474]
[1778076046199,77.24,81635.75,0.0,0.99934,0.0,0.08474]
[1778076046227,77.24,81635.75,0.0,0.99934,0.0,0.08474]
[1778076046327,77.24,81635.75,0.0,0.99934,0.0,0.08474]
[1778076046557,77.24,81635.75,0.0,0.99934,0.0,0.08474]
[1778076046580,77.24,81635.75,0.0,0.99934,0.0,0.08474]
[1778076046673,77.24,81635.75,0.0,0.99934,0.0,0.08474]
[1778076046783,77.24,81635.75,0.0,0.99934,0.0,0.08474]
[1778076046826,77.24,81635.75,0.0,0.99934,0.0,0.08474]
[1778076046884,77.24,81634.89,0.0,0.99934,0.0,0.08483]
[1778076047363,77.24,81630.19,0.0,0.99934,0.0,0.08527]
[1778076048370,77.24,81625.27,0.0,0.99933,0.0,0.08574]
[1778076053405,77.24,81619.74,0.0,0.99933,0.0,0.08627]
[1778076054412,77.24,81616.89,0.0,0.99933,0.0,0.08654]
[1778076055419,77.24,81618.93,0.0,0.99933,0.0,0.08634]
[1778076057433,77.24,81622.09,0.0,0.99933,0.0,0.08604]
[1778076058954,77.24,81622.09,0.0,0.99933,0.0,0.08604]
[1778076059048,77.24,81622.93,0.0,0.99933,0.0,0.08596]
[1778076059078,77.24,81622.93,0.0,0.99933,0.0,0.08596]
[1778076059448,77.24,81621.93,0.0,0.99933,0.0,0.08606]
[1778076060456,77.24,81619.88,0.0,0.99933,0.0,0.08625]
[1778076061505,77.24,81619.88,0.0,0.99933,0.0,0.08625]
[1778076061568,77.24,81602.3,0.0,0.99931,0.0,0.08795]
[1778076062478,77.24,81586.61,0.0,0.9993,0.0,0.08949]
[1778076063481,77.24,81580.35,0.0,0.9993,0.0,0.09012]
[1778076064488,77.24,81593.29,0.0,0.99931,0.0,0.08883]
[1778076065852,77.24,81602.34,0.0,0.99931,0.0,0.08795]
[1778076066502,77.24,81604.05,0.0,0.99932,0.0,0.08778]
[1778076067121,77.24,81604.05,0.0,0.99932,0.0,0.08778]
[1778076067514,77.24,81606.07,0.0,0.99932,0.0,0.08758]
[1778076069526,77.24,81597.9,0.0,0.99931,0.0,0.08838]
[1778076070533,77.24,81587.96,0.0,0.9993,0.0,0.08936]
[1778076071540,77.24,81590.99,0.0,0.99931,0.0,0.08906]
[1778076072549,77.24,81597.08,0.0,0.99931,0.0,0.08846]
[1778076073556,77.24,81600.71,0.0,0.99931,0.0,0.08811]
[1778076074563,77.24,81606.51,0.0,0.99932,0.0,0.08754]
[1778076078593,77.24,81609.57,0.0,0.99932,0.0,0.08725]
[1778076079600,77.24,81613.5,0.0,0.99932,0.0,0.08687]
[1778076080607,77.24,81626.25,0.0,0.99933,0.0,0.08564]
[1778076081614,77.24,81631.06,0.0,0.99934,0.0,0.08519]
[1778076083778,77.24,81631.19,0.0,0.99934,0.0,0.08518]
[1778076083805,77.24,81631.19,0.0,0.99934,0.0,0.08518]
[1778076083826,77.24,81631.19,0.0,0.99934,0.0,0.08518]
[1778076083879,77.24,81631.09,0.0,0.99934,0.0,0.08518]
[1778076084126,77.24,81631.09,0.0,0.99934,0.0,0.08518]
[1778076084238,77.24,81631.09,0.0,0.99934,0.0,0.08518]
[1778076084325,77.24,81631.09,0.0,0.99934,0.0,0.08518]
[1778076085642,77.24,81619.92,0.0,0.99933,0.0,0.08625]
[1778076086649,77.24,81605.83,0.0,0.99932,0.0,0.08761]
[1778076087656,77.24,81605.81,0.0,0.99932,0.0,0.08761]
[1778076089240,77.24,81605.08,0.0,0.99932,0.0,0.08768]
[1778076089328,77.24,81605.08,0.0,0.99932,0.0,0.08768]
[1778076089336,77.24,81605.08,0.0,0.99932,0.0,0.08768]
[1778076089519,77.24,81605.08,0.0,0.99932,0.0,0.08768]
[1778076089554,77.24,81605.08,0.0,0.99932,0.0,0.08768]
[1778076089577,77.24,81605.08,0.0,0.99932,0.0,0.08768]
[1778076089670,77.24,81603.57,0.0,0.99932,0.0,0.08783]
[1778076090677,77.24,81606.85,0.0,0.99932,0.0,0.08751]
[1778076092691,77.24,81616.13,0.0,0.99933,0.0,0.08616]
[1778076093568,77.24,81616.13,0.0,0.99933,0.0,0.08616]
[1778076093579,77.24,81616.13,0.0,0.99933,0.0,0.08616]
[1778076093696,77.24,81616.13,0.0,0.99933,0.0,0.08616]
[1778076093819,77.24,81616.13,0.0,0.99933,0.0,0.08616]
[1778076093823,77.24,81616.13,0.0,0.99933,0.0,0.08616]
[1778076093920,77.24,81617.31,0.0,0.99933,0.0,0.08605]
[1778076097726,77.24,81608.86,0.0,0.99932,0.0,0.08686]
[1778076098976,77.24,81608.86,0.0,0.99932,0.0,0.08686]
[1778076098988,77.24,81608.86,0.0,0.99932,0.0,0.08686]
[1778076099077,77.24,81608.86,0.0,0.99932,0.0,0.08686]
[1778076099079,77.24,81606.36,0.0,0.99932,0.0,0.0871]
[1778076099602,77.24,81606.36,0.0,0.99932,0.0,0.0871]
[1778076099744,77.24,81606.36,0.0,0.99932,0.0,0.0871]
[1778076099831,77.24,81606.36,0.0,0.99932,0.0,0.0871]
[1778076099930,77.24,81602.93,0.0,0.99932,0.0,0.08744]
[1778076101754,77.24,81596.8,0.0,0.99931,0.0,0.08803]
[1778076103768,77.24,81600.87,0.0,0.99932,0.0,0.08764]
[1778076104775,77.24,81603.23,0.0,0.99932,0.0,0.08741]
[1778076105782,77.24,81610.1,0.0,0.99932,0.0,0.08674]
[1778076106789,77.24,81612.64,0.0,0.99933,0.0,0.0865]
[1778076107354,77.24,81612.64,0.0,0.99933,0.0,0.0865]
[1778076107442,77.24,81612.64,0.0,0.99933,0.0,0.0865]
[1778076107577,77.24,81612.64,0.0,0.99933,0.0,0.0865]
[1778076107699,77.24,81612.64,0.0,0.99933,0.0,0.0865]
[1778076107808,77.24,81612.64,0.0,0.99933,0.0,0.0865]
[1778076107827,77.24,81612.64,0.0,0.99933,0.0,0.0865]
[1778076107902,77.24,81611.03,0.0,0.99933,0.0,0.08665]
[1778076110817,77.24,81604.16,0.0,0.99932,0.0,0.08732]
[1778076111824,77.24,81596.96,0.0,0.99931,0.0,0.08802]
[1778076112836,77.24,81590.27,0.0,0.99931,0.0,0.08867]
[1778076113841,77.24,81587.39,0.0,0.99931,0.0,0.08896]
[1778076115086,77.24,81587.39,0.0,0.99931,0.0,0.08896]
[1778076114848,77.24,81585.47,0.0,0.9993,0.0,0.08915]
[1778076115193,77.24,81585.47,0.0,0.9993,0.0,0.08915]
[1778076115327,77.24,81585.47,0.0,0.9993,0.0,0.08915]
[1778076115360,77.24,81585.47,0.0,0.9993,0.0,0.08915]
[1778076115855,77.24,81586.6,0.0,0.9993,0.0,0.08903]
[1778076116134,77.24,81586.6,0.0,0.9993,0.0,0.08903]
[1778076116235,77.24,81586.6,0.0,0.9993,0.0,0.08903]
[1778076116329,77.24,81586.6,0.0,0.9993,0.0,0.08903]
[1778076117826,77.24,81587.84,0.0,0.99931,0.0,0.08891]
[1778076118075,77.24,81587.84,0.0,0.99931,0.0,0.08891]
[1778076117869,77.24,81591.22,0.0,0.99931,0.0,0.08858]
[1778076119812,77.24,81591.48,0.0,0.99931,0.0,0.08855]
[1778076119829,77.24,81591.48,0.0,0.99931,0.0,0.08855]
[1778076119865,77.24,81591.48,0.0,0.99931,0.0,0.08855]
[1778076119973,77.24,81591.48,0.0,0.99931,0.0,0.08855]
[1778076120085,77.24,81591.48,0.0,0.99931,0.0,0.08855]
[1778076120062,77.24,81590.65,0.0,0.99931,0.0,0.08864]
[1778076120418,77.24,81590.65,0.0,0.99931,0.0,0.08864]
[1778076120429,77.24,81590.65,0.0,0.99931,0.0,0.08864]
[1778076120576,77.24,81590.65,0.0,0.99931,0.0,0.08864]
[1778076120890,77.24,81585.36,0.0,0.9993,0.0,0.08916]
[1778076121897,77.24,81581.07,0.0,0.9993,0.0,0.08958]
[1778076122904,77.24,81576.94,0.0,0.9993,0.0,0.08999]
[1778076123911,77.24,81574.46,0.0,0.99929,0.0,0.09024]
[1778076128950,77.24,81580.14,0.0,0.9993,0.0,0.08967]
[1778076129957,77.24,81584.06,0.0,0.9993,0.0,0.08929]
[1778076130986,77.24,81584.06,0.0,0.9993,0.0,0.08929]
[1778076131005,77.24,81584.06,0.0,0.9993,0.0,0.08929]
[1778076131079,77.24,81584.06,0.0,0.9993,0.0,0.08929]
[1778076131084,77.24,81584.06,0.0,0.9993,0.0,0.08929]
[1778076131079,77.24,81579.14,0.0,0.9993,0.0,0.08977]
[1778076131190,77.24,81579.14,0.0,0.9993,0.0,0.08977]
[1778076131327,77.24,81579.14,0.0,0.9993,0.0,0.08977]
[1778076131425,77.24,81579.14,0.0,0.9993,0.0,0.08977]
[1778076131467,77.24,81579.14,0.0,0.9993,0.0,0.08977]
[1778076131585,77.24,81579.14,0.0,0.9993,0.0,0.08977]
[1778076131971,77.24,81578.52,0.0,0.9993,0.0,0.08983]
[1778076134992,77.24,81580.85,0.0,0.9993,0.0,0.0896]
[1778076135728,77.24,81580.85,0.0,0.9993,0.0,0.0896]
[1778076135828,77.24,81580.85,0.0,0.9993,0.0,0.0896]
[1778076135834,77.24,81580.85,0.0,0.9993,0.0,0.0896]
[1778076136079,77.24,81580.85,0.0,0.9993,0.0,0.0896]
[1778076140898,77.24,81583.29,0.0,0.9993,0.0,0.08936]
[1778076140906,77.24,81583.29,0.0,0.9993,0.0,0.08936]
[1778076141020,77.24,81583.29,0.0,0.9993,0.0,0.08936]
[1778076141077,77.24,81583.29,0.0,0.9993,0.0,0.08936]
[1778076141125,77.24,81583.29,0.0,0.9993,0.0,0.08936]
[1778076141120,77.24,81584.49,0.0,0.9993,0.0,0.08924]
[1778076141238,77.24,81584.49,0.0,0.9993,0.0,0.08924]
[1778076141325,77.24,81584.49,0.0,0.9993,0.0,0.08924]
[1778076141355,77.24,81584.49,0.0,0.9993,0.0,0.08924]
[1778076141462,77.24,81584.49,0.0,0.9993,0.0,0.08924]
[1778076141577,77.24,81584.49,0.0,0.9993,0.0,0.08924]
[1778076141617,77.24,81584.49,0.0,0.9993,0.0,0.08924]
[1778076142044,77.24,81587.2,0.0,0.99931,0.0,0.08898]
[1778076143051,77.24,81596.14,0.0,0.99931,0.0,0.0881]
[1778076143832,77.24,81596.14,0.0,0.99931,0.0,0.0881]
[1778076144078,77.24,81596.14,0.0,0.99931,0.0,0.0881]
[1778076144058,77.24,81599.83,0.0,0.99932,0.0,0.08774]
[1778076144183,77.24,81599.83,0.0,0.99932,0.0,0.08774]
[1778076144327,77.24,81599.83,0.0,0.99932,0.0,0.08774]
[1778076144405,77.24,81599.83,0.0,0.99932,0.0,0.08774]
[1778076144577,77.24,81599.83,0.0,0.99932,0.0,0.08774]
[1778076145065,77.24,81595.74,0.0,0.99931,0.0,0.08814]
[1778076146072,77.24,81589.16,0.0,0.99931,0.0,0.08878]
[1778076147079,77.24,81586.06,0.0,0.9993,0.0,0.08909]
[1778076147206,77.24,81586.06,0.0,0.9993,0.0,0.08909]
[1778076147268,77.24,81586.06,0.0,0.9993,0.0,0.08909]
[1778076147324,77.24,81586.06,0.0,0.9993,0.0,0.08909]
[1778076147383,77.24,81586.06,0.0,0.9993,0.0,0.08909]
[1778076147609,77.24,81586.06,0.0,0.9993,0.0,0.08909]
[1778076147653,77.24,81586.06,0.0,0.9993,0.0,0.08909]
[1778076147828,77.24,81586.06,0.0,0.9993,0.0,0.08909]
[1778076148086,77.24,81582.86,0.0,0.9993,0.0,0.0894]
[1778076149831,77.24,81582.0,0.0,0.9993,0.0,0.08949]
[1778076150076,77.24,81582.0,0.0,0.9993,0.0,0.08949]
[1778076150100,77.24,81582.1,0.0,0.9993,0.0,0.08948]
[1778076150178,77.24,81582.1,0.0,0.9993,0.0,0.08948]
[1778076150286,77.24,81582.1,0.0,0.9993,0.0,0.08948]
[1778076150325,77.24,81582.1,0.0,0.9993,0.0,0.08948]
[1778076150398,77.24,81582.1,0.0,0.9993,0.0,0.08948]
[1778076151107,77.24,81580.64,0.0,0.9993,0.0,0.08916]
[1778076151517,77.24,81580.64,0.0,0.9993,0.0,0.08916]
[1778076151556,77.24,81580.64,0.0,0.9993,0.0,0.08916]
[1778076151579,77.24,81580.64,0.0,0.9993,0.0,0.08916]
[1778076153121,77.24,81585.08,0.0,0.99931,0.0,0.08873]
[1778076153827,77.24,81585.08,0.0,0.99931,0.0,0.08873]
[1778076154080,77.24,81585.08,0.0,0.99931,0.0,0.08873]
[1778076154122,77.24,81585.08,0.0,0.99931,0.0,0.08873]
[1778076154128,77.24,81587.41,0.0,0.99931,0.0,0.0885]
[1778076154229,77.24,81587.41,0.0,0.99931,0.0,0.0885]
[1778076154324,77.24,81587.41,0.0,0.99931,0.0,0.0885]
[1778076154341,77.24,81587.41,0.0,0.99931,0.0,0.0885]
[1778076155135,77.24,81588.76,0.0,0.99931,0.0,0.08836]
[1778076156144,77.24,81590.83,0.0,0.99931,0.0,0.08816]
[1778076157728,77.24,81590.83,0.0,0.99931,0.0,0.08816]
[1778076157785,77.24,81590.83,0.0,0.99931,0.0,0.08816]
[1778076157828,77.24,81590.83,0.0,0.99931,0.0,0.08816]
[1778076157894,77.24,81590.83,0.0,0.99931,0.0,0.08816]
[1778076158022,77.24,81590.83,0.0,0.99931,0.0,0.08816]
[1778076158077,77.24,81590.83,0.0,0.99931,0.0,0.08816]
[1778076158132,77.24,81590.83,0.0,0.99931,0.0,0.08816]
[1778076158098,77.24,81590.51,0.0,0.99931,0.0,0.08819]
[1778076161632,77.24,81590.26,0.0,0.99931,0.0,0.08822]
[1778076161735,77.24,81590.26,0.0,0.99931,0.0,0.08822]
[1778076161827,77.24,81590.26,0.0,0.99931,0.0,0.08822]
[1778076161848,77.24,81590.26,0.0,0.99931,0.0,0.08822]
[1778076161919,77.24,81588.33,0.0,0.99931,0.0,0.08841]
[1778076162734,77.24,81588.33,0.0,0.99931,0.0,0.08841]
[1778076162776,77.24,81588.33,0.0,0.99931,0.0,0.08841]
[1778076162828,77.24,81588.33,0.0,0.99931,0.0,0.08841]
[1778076163193,77.24,81584.14,0.0,0.99931,0.0,0.08882]
[1778076164200,77.24,81581.45,0.0,0.9993,0.0,0.08908]
[1778076165829,77.24,81581.45,0.0,0.9993,0.0,0.08908]
[1778076166076,77.24,81581.45,0.0,0.9993,0.0,0.08908]
[1778076166147,77.24,81581.34,0.0,0.9993,0.0,0.08909]
[1778076166161,77.24,81581.34,0.0,0.9993,0.0,0.08909]
[1778076168228,77.24,81583.57,0.0,0.99931,0.0,0.08887]
[1778076169827,77.24,81583.57,0.0,0.99931,0.0,0.08887]
[1778076170074,77.24,81583.57,0.0,0.99931,0.0,0.08887]
[1778076170075,77.24,81584.8,0.0,0.99931,0.0,0.08875]
[1778076170190,77.24,81584.8,0.0,0.99931,0.0,0.08875]
[1778076170301,77.24,81584.8,0.0,0.99931,0.0,0.08875]
[1778076170323,77.24,81584.8,0.0,0.99931,0.0,0.08875]
[1778076170413,77.24,81584.8,0.0,0.99931,0.0,0.08875]
[1778076170891,77.24,81584.8,0.0,0.99931,0.0,0.08875]
[1778076170932,77.24,81584.8,0.0,0.99931,0.0,0.08875]
[1778076171079,77.24,81584.8,0.0,0.99931,0.0,0.08875]
[1778076171153,77.24,81584.05,0.0,0.99931,0.0,0.08883]
[1778076173829,77.24,81584.39,0.0,0.99931,0.0,0.08879]
[1778076174077,77.24,81584.39,0.0,0.99931,0.0,0.08879]
[1778076174163,77.24,81581.77,0.0,0.9993,0.0,0.08905]
[1778076174273,77.24,81581.77,0.0,0.9993,0.0,0.08905]
[1778076174325,77.24,81581.77,0.0,0.9993,0.0,0.08905]
[1778076174385,77.24,81581.77,0.0,0.9993,0.0,0.08905]
[1778076174486,77.24,81579.48,0.0,0.9993,0.0,0.08928]
[1778076176284,77.24,81575.66,0.0,0.9993,0.0,0.08966]
[1778076177826,77.24,81575.66,0.0,0.9993,0.0,0.08966]
[1778076178075,77.24,81575.66,0.0,0.9993,0.0,0.08966]
[1778076178160,77.24,81572.79,0.0,0.9993,0.0,0.08994]
[1778076178176,77.24,81572.79,0.0,0.9993,0.0,0.08994]
[1778076178286,77.24,81572.79,0.0,0.9993,0.0,0.08994]
[1778076178325,77.24,81572.79,0.0,0.9993,0.0,0.08994]
[1778076178466,77.24,81572.79,0.0,0.9993,0.0,0.08994]
[1778076178812,77.24,81572.79,0.0,0.9993,0.0,0.08994]
[1778076178827,77.24,81572.79,0.0,0.9993,0.0,0.08994]
[1778076179140,77.24,81572.79,0.0,0.9993,0.0,0.08994]
[1778076179164,77.24,81572.79,0.0,0.9993,0.0,0.08994]
[1778076178841,77.24,81569.72,0.0,0.99929,0.0,0.09025]
[1778076179276,77.24,81569.72,0.0,0.99929,0.0,0.09025]
[1778076179324,77.24,81569.72,0.0,0.99929,0.0,0.09025]
[1778076179401,77.24,81568.68,0.0,0.99929,0.0,0.09035]
[1778076181336,77.24,81566.32,0.0,0.99929,0.0,0.09059]
[1778076182204,77.24,81566.32,0.0,0.99929,0.0,0.09059]
[1778076182332,77.24,81556.95,0.0,0.99928,0.0,0.09153]
[1778076183880,77.24,81556.95,0.0,0.99928,0.0,0.09153]
[1778076184051,77.24,81549.34,0.0,0.99928,0.0,0.09231]
[1778076184574,77.24,81552.42,0.0,0.99928,0.0,0.09199]
[1778076185259,77.24,81552.42,0.0,0.99928,0.0,0.09199]
[1778076185353,77.24,81551.85,0.0,0.99928,0.0,0.09205]
[1778076187367,77.24,81556.73,0.0,0.99928,0.0,0.09156]
[1778076189106,77.24,81556.73,0.0,0.99928,0.0,0.09156]
[1778076189126,77.24,81562.74,0.0,0.99929,0.0,0.09095]
[1778076189332,77.24,81562.74,0.0,0.99929,0.0,0.09095]
[1778076189381,77.24,81569.31,0.0,0.99929,0.0,0.09029]
[1778076190794,77.24,81569.31,0.0,0.99929,0.0,0.09029]
[1778076190831,77.24,81569.31,0.0,0.99929,0.0,0.09029]
[1778076191029,77.24,81569.31,0.0,0.99929,0.0,0.09029]
[1778076191131,77.24,81580.37,0.0,0.9993,0.0,0.08919]
[1778076191395,77.24,81582.8,0.0,0.99931,0.0,0.08895]
[1778076192402,77.24,81585.5,0.0,0.99931,0.0,0.08868]
[1778076194416,77.24,81586.62,0.0,0.99931,0.0,0.08857]
[1778076196045,77.24,81586.62,0.0,0.99931,0.0,0.08857]
[1778076196075,77.24,81586.62,0.0,0.99931,0.0,0.08857]
[1778076196083,77.24,81586.62,0.0,0.99931,0.0,0.08857]
[1778076196145,77.24,81590.48,0.0,0.99931,0.0,0.0882]
[1778076196192,77.24,81590.48,0.0,0.99931,0.0,0.0882]
[1778076196333,77.24,81590.48,0.0,0.99931,0.0,0.0882]
[1778076199176,77.24,81586.26,0.0,0.99931,0.0,0.08861]
[1778076199332,77.24,81586.26,0.0,0.99931,0.0,0.08861]
[1778076199578,77.24,81586.26,0.0,0.99931,0.0,0.08861]
[1778076199679,77.24,81584.51,0.0,0.99931,0.0,0.08878]
[1778076201837,77.24,81585.13,0.0,0.99931,0.0,0.08872]
[1778076201943,77.24,81585.13,0.0,0.99931,0.0,0.08872]
[1778076202075,77.24,81585.13,0.0,0.99931,0.0,0.08872]
[1778076202147,77.24,81585.97,0.0,0.99931,0.0,0.08864]
[1778076202472,77.24,81587.77,0.0,0.99931,0.0,0.08846]
[1778076203479,77.24,81590.82,0.0,0.99931,0.0,0.08816]
[1778076204486,77.24,81592.01,0.0,0.99931,0.0,0.08805]
[1778076205493,77.24,81594.64,0.0,0.99932,0.0,0.08779]
[1778076206500,77.24,81601.0,0.0,0.99932,0.0,0.08717]
[1778076207507,77.24,81612.39,0.0,0.99933,0.0,0.08608]
[1778076208514,77.24,81611.09,0.0,0.99933,0.0,0.0862]
[1778076209521,77.24,81601.68,0.0,0.99932,0.0,0.08711]
[1778076210528,77.24,81593.35,0.0,0.99931,0.0,0.08792]
[1778076212542,77.24,81595.95,0.0,0.99932,0.0,0.08721]
[1778076213403,77.24,81595.95,0.0,0.99932,0.0,0.08721]
[1778076213483,77.24,81595.95,0.0,0.99932,0.0,0.08721]
[1778076213576,77.24,81595.95,0.0,0.99932,0.0,0.08721]
[1778076214556,77.24,81593.14,0.0,0.99932,0.0,0.08748]
[1778076215563,77.24,81588.26,0.0,0.99931,0.0,0.08796]
[1778076218584,77.24,81591.79,0.0,0.99932,0.0,0.08761]
[1778076219416,77.24,81591.79,0.0,0.99932,0.0,0.08761]
[1778076219442,77.24,81591.79,0.0,0.99932,0.0,0.08761]
[1778076219577,77.24,81591.79,0.0,0.99932,0.0,0.08761]
[1778076219591,77.24,81593.57,0.0,0.99932,0.0,0.08744]
[1778076220598,77.24,81596.11,0.0,0.99932,0.0,0.08719]
[1778076221605,77.24,81592.66,0.0,0.99932,0.0,0.08753]
[1778076222612,77.24,81590.59,0.0,0.99932,0.0,0.08773]
[1778076223619,77.24,81591.39,0.0,0.99932,0.0,0.08765]
[1778076224626,77.24,81592.91,0.0,0.99932,0.0,0.08751]
[1778076225633,77.24,81594.82,0.0,0.99932,0.0,0.08732]
[1778076227647,77.24,81592.26,0.0,0.99932,0.0,0.08757]
[1778076229068,77.24,81592.26,0.0,0.99932,0.0,0.08757]
[1778076229075,77.24,81592.26,0.0,0.99932,0.0,0.08757]
[1778076229084,77.24,81592.26,0.0,0.99932,0.0,0.08757]
[1778076229177,77.24,81590.73,0.0,0.99932,0.0,0.08772]
[1778076229324,77.24,81590.73,0.0,0.99932,0.0,0.08772]
[1778076229661,77.24,81588.91,0.0,0.99931,0.0,0.08789]
[1778076230668,77.24,81587.6,0.0,0.99931,0.0,0.08802]
[1778076231675,77.24,81581.23,0.0,0.99931,0.0,0.08865]
[1778076232682,77.24,81564.78,0.0,0.99929,0.0,0.09028]
[1778076233689,77.24,81554.97,0.0,0.99928,0.0,0.09126]
[1778076234696,77.24,81554.39,0.0,0.99928,0.0,0.09132]
[1778076235825,77.24,81554.39,0.0,0.99928,0.0,0.09132]
[1778076235862,77.24,81554.39,0.0,0.99928,0.0,0.09132]
[1778076236144,77.24,81554.39,0.0,0.99928,0.0,0.09132]
[1778076237717,77.24,81553.51,0.0,0.99928,0.0,0.09141]
[1778076240200,77.24,81550.9,0.0,0.99928,0.0,0.09168]
[1778076240739,77.24,81545.33,0.0,0.99928,0.0,0.09224]
[1778076242753,77.24,81543.1,0.0,0.99927,0.0,0.09247]
[1778076243760,77.24,81539.54,0.0,0.99927,0.0,0.09283]
[1778076244767,77.24,81535.54,0.0,0.99927,0.0,0.09325]
[1778076245775,77.24,81533.97,0.0,0.99927,0.0,0.09341]
[1778076246801,77.24,81533.97,0.0,0.99927,0.0,0.09341]
[1778076246863,77.24,81531.91,0.0,0.99926,0.0,0.09362]
[1778076247788,77.24,81525.6,0.0,0.99926,0.0,0.09427]
[1778076248795,77.24,81527.53,0.0,0.99926,0.0,0.09407]
[1778076249422,77.24,81527.53,0.0,0.99926,0.0,0.09407]
[1778076250104,77.24,81525.74,0.0,0.99926,0.0,0.09426]
[1778076250611,77.24,81525.74,0.0,0.99926,0.0,0.09426]
[1778076253041,77.24,81525.68,0.0,0.99926,0.0,0.09427]
[1778076253074,77.24,81525.68,0.0,0.99926,0.0,0.09427]
[1778076253168,77.24,81526.72,0.0,0.99926,0.0,0.09416]
[1778076254081,77.24,81526.72,0.0,0.99926,0.0,0.09416]
[1778076254117,77.24,81530.14,0.0,0.99926,0.0,0.0938]
[1778076254837,77.24,81533.2,0.0,0.99927,0.0,0.09349]
[1778076255847,77.24,81535.5,0.0,0.99927,0.0,0.09325]
[1778076256853,77.24,81538.44,0.0,0.99927,0.0,0.09295]
[1778076257632,77.24,81538.44,0.0,0.99927,0.0,0.09295]
[1778076257683,77.24,81538.44,0.0,0.99927,0.0,0.09295]
[1778076257828,77.24,81538.44,0.0,0.99927,0.0,0.09295]
[1778076257860,77.24,81539.27,0.0,0.99927,0.0,0.09286]
[1778076259875,77.24,81540.99,0.0,0.99927,0.0,0.09269]
[1778076262017,77.24,81534.6,0.0,0.99927,0.0,0.09334]
[1778076262896,77.24,81530.54,0.0,0.99926,0.0,0.09376]
[1778076263976,77.24,81523.06,0.0,0.99926,0.0,0.09454]
[1778076265109,77.24,81523.06,0.0,0.99926,0.0,0.09454]
[1778076265224,77.24,81523.06,0.0,0.99926,0.0,0.09454]
[1778076265178,77.24,81521.16,0.0,0.99926,0.0,0.09474]
[1778076265329,77.24,81521.16,0.0,0.99926,0.0,0.09474]
[1778076265345,77.24,81521.16,0.0,0.99926,0.0,0.09474]
[1778076268835,77.24,81521.28,0.0,0.99926,0.0,0.09472]
[1778076269077,77.24,81521.28,0.0,0.99926,0.0,0.09472]
[1778076269167,77.24,81521.28,0.0,0.99926,0.0,0.09472]
[1778076269177,77.24,81518.3,0.0,0.99925,0.0,0.09504]
[1778076270018,77.24,81512.2,0.0,0.99925,0.0,0.09568]
[1778076271025,77.24,81510.28,0.0,0.99925,0.0,0.09539]
[1778076272032,77.24,81505.28,0.0,0.99924,0.0,0.09592]
[1778076272830,77.24,81505.28,0.0,0.99924,0.0,0.09592]
[1778076273077,77.24,81505.28,0.0,0.99924,0.0,0.09592]
[1778076273188,77.24,81505.28,0.0,0.99924,0.0,0.09592]
[1778076273158,77.24,81500.85,0.0,0.99924,0.0,0.09639]
[1778076275061,77.24,81499.96,0.0,0.99924,0.0,0.09648]
[1778076276835,77.24,81499.24,0.0,0.99924,0.0,0.09656]
[1778076277078,77.24,81499.24,0.0,0.99924,0.0,0.09656]
[1778076277116,77.24,81499.24,0.0,0.99924,0.0,0.09656]
[1778076277231,77.24,81499.24,0.0,0.99924,0.0,0.09656]
[1778076277326,77.24,81499.05,0.0,0.99924,0.0,0.09658]
[1778076277352,77.24,81499.05,0.0,0.99924,0.0,0.09658]
[1778076278082,77.24,81496.3,0.0,0.99924,0.0,0.09687]
[1778076280096,77.24,81494.86,0.0,0.99923,0.0,0.09703]
[1778076280834,77.24,81494.86,0.0,0.99923,0.0,0.09703]
[1778076281076,77.24,81494.86,0.0,0.99923,0.0,0.09703]
[1778076281185,77.24,81494.86,0.0,0.99923,0.0,0.09703]
[1778076282110,77.24,81492.85,0.0,0.99923,0.0,0.09724]
[1778076283117,77.24,81491.31,0.0,0.99923,0.0,0.09741]
[1778076284116,77.24,81491.31,0.0,0.99923,0.0,0.09741]
[1778076284124,77.24,81489.77,0.0,0.99923,0.0,0.09757]
[1778076284325,77.24,81489.77,0.0,0.99923,0.0,0.09757]
[1778076284450,77.24,81489.77,0.0,0.99923,0.0,0.09757]
[1778076285116,77.24,81489.77,0.0,0.99923,0.0,0.09757]
[1778076285131,77.24,81481.31,0.0,0.99922,0.0,0.09848]
[1778076286138,77.24,81479.27,0.0,0.99922,0.0,0.09871]
[1778076286835,77.24,81479.27,0.0,0.99922,0.0,0.09871]
[1778076287075,77.24,81479.27,0.0,0.99922,0.0,0.09871]
[1778076287132,77.24,81479.27,0.0,0.99922,0.0,0.09871]
[1778076287145,77.24,81476.92,0.0,0.99922,0.0,0.09896]
[1778076288235,77.24,81476.92,0.0,0.99922,0.0,0.09896]
[1778076288156,77.24,81470.41,0.0,0.99921,0.0,0.09967]
[1778076288879,77.24,81470.41,0.0,0.99921,0.0,0.09967]
[1778076289159,77.24,81459.97,0.0,0.9992,0.0,0.10082]
[1778076290166,77.24,81447.5,0.0,0.99919,0.0,0.10221]
[1778076291173,77.24,81439.99,0.0,0.99918,0.0,0.10305]
[1778076292141,77.24,81439.99,0.0,0.99918,0.0,0.10305]
[1778076292180,77.24,81433.65,0.0,0.99918,0.0,0.10377]
[1778076293187,77.24,81415.72,0.0,0.99916,0.0,0.10582]
[1778076294194,77.24,81412.37,0.0,0.99915,0.0,0.10621]
[1778076295201,77.24,81408.39,0.0,0.99915,0.0,0.10667]
[1778076295314,77.24,81408.39,0.0,0.99915,0.0,0.10667]
[1778076295665,77.24,81408.39,0.0,0.99915,0.0,0.10667]
[1778076295736,77.24,81408.39,0.0,0.99915,0.0,0.10667]
[1778076296208,77.24,81405.86,0.0,0.99915,0.0,0.10697]
[1778076297216,77.24,81411.52,0.0,0.99915,0.0,0.10631]
[1778076297829,77.24,81411.52,0.0,0.99915,0.0,0.10631]
[1778076298086,77.24,81411.52,0.0,0.99915,0.0,0.10631]
[1778076298186,77.24,81411.52,0.0,0.99915,0.0,0.10631]
[1778076298223,77.24,81412.5,0.0,0.99916,0.0,0.1062]
[1778076300244,77.24,81410.11,0.0,0.99915,0.0,0.10647]
[1778076300504,77.24,81410.11,0.0,0.99915,0.0,0.10647]
[1778076301245,77.24,81395.55,0.0,0.99914,0.0,0.10818]
[1778076302252,77.24,81400.8,0.0,0.99914,0.0,0.10756]
[1778076303259,77.24,81400.48,0.0,0.99914,0.0,0.1076]
[1778076304271,77.24,81400.48,0.0,0.99914,0.0,0.1076]
[1778076304266,77.24,81397.9,0.0,0.99914,0.0,0.1079]
[1778076304377,77.24,81397.9,0.0,0.99914,0.0,0.1079]
[1778076305273,77.24,81406.9,0.0,0.99915,0.0,0.10685]
[1778076305556,77.24,81406.9,0.0,0.99915,0.0,0.10685]
[1778076305598,77.24,81406.9,0.0,0.99915,0.0,0.10685]
[1778076305668,77.24,81406.9,0.0,0.99915,0.0,0.10685]
[1778076307287,77.24,81401.95,0.0,0.99914,0.0,0.10743]
[1778076308294,77.24,81399.32,0.0,0.99914,0.0,0.10773]
[1778076309763,77.24,81399.32,0.0,0.99914,0.0,0.10773]
[1778076309865,77.24,81399.32,0.0,0.99914,0.0,0.10773]
[1778076309961,77.24,81396.88,0.0,0.99914,0.0,0.10802]
[1778076310956,77.24,81396.88,0.0,0.99914,0.0,0.10802]
[1778076311077,77.24,81396.88,0.0,0.99914,0.0,0.10802]
[1778076311110,77.24,81394.46,0.0,0.99914,0.0,0.10831]
[1778076311372,77.24,81394.46,0.0,0.99914,0.0,0.10831]
[1778076311441,77.24,81382.62,0.0,0.99912,0.0,0.10971]
[1778076312326,77.24,81378.06,0.0,0.99912,0.0,0.11026]
[1778076313831,77.24,81378.06,0.0,0.99912,0.0,0.11026]
[1778076313879,77.24,81376.45,0.0,0.99912,0.0,0.11045]
[1778076314341,77.24,81377.76,0.0,0.99912,0.0,0.11029]
[1778076315833,77.24,81377.76,0.0,0.99912,0.0,0.11029]
[1778076315930,77.24,81378.61,0.0,0.99912,0.0,0.11019]
[1778076316359,77.24,81381.46,0.0,0.99912,0.0,0.10985]
[1778076317694,77.24,81381.46,0.0,0.99912,0.0,0.10985]
[1778076317748,77.24,81384.09,0.0,0.99913,0.0,0.10954]
[1778076319318,77.24,81384.09,0.0,0.99913,0.0,0.10954]
[1778076318370,77.24,81393.53,0.0,0.99914,0.0,0.10842]
[1778076319380,77.24,81398.62,0.0,0.99914,0.0,0.10782]
[1778076320384,77.24,81394.74,0.0,0.99914,0.0,0.10827]
[1778076321392,77.24,81396.24,0.0,0.99914,0.0,0.1081]
[1778076323271,77.24,81396.24,0.0,0.99914,0.0,0.1081]
[1778076322399,77.24,81408.23,0.0,0.99915,0.0,0.10669]
[1778076323406,77.24,81423.03,0.0,0.99917,0.0,0.10498]
[1778076324695,77.24,81423.03,0.0,0.99917,0.0,0.10498]
[1778076324781,77.24,81422.03,0.0,0.99916,0.0,0.1051]
[1778076325420,77.24,81409.45,0.0,0.99915,0.0,0.10655]
[1778076326427,77.24,81406.26,0.0,0.99915,0.0,0.10692]
[1778076327929,77.24,81406.26,0.0,0.99915,0.0,0.10692]
[1778076327972,77.24,81406.26,0.0,0.99915,0.0,0.10692]
[1778076328013,77.24,81406.26,0.0,0.99915,0.0,0.10692]
[1778076328128,77.24,81406.26,0.0,0.99915,0.0,0.10692]
[1778076328237,77.24,81406.26,0.0,0.99915,0.0,0.10692]
[1778076328326,77.24,81404.15,0.0,0.99915,0.0,0.10717]
[1778076328409,77.24,81404.15,0.0,0.99915,0.0,0.10717]
[1778076328441,77.24,81402.79,0.0,0.99915,0.0,0.10733]
[1778076330455,77.24,81397.49,0.0,0.99914,0.0,0.10795]
[1778076331465,77.24,81384.15,0.0,0.99913,0.0,0.10899]
[1778076332472,77.24,81377.27,0.0,0.99912,0.0,0.10981]
[1778076333545,77.24,81377.27,0.0,0.99912,0.0,0.10981]
[1778076333643,77.24,81377.27,0.0,0.99912,0.0,0.10981]
[1778076334205,77.24,81377.27,0.0,0.99912,0.0,0.10981]
[1778076334330,77.24,81377.27,0.0,0.99912,0.0,0.10981]
[1778076334263,77.24,81372.82,0.0,0.99912,0.0,0.11034]
[1778076335067,77.24,81372.82,0.0,0.99912,0.0,0.11034]
[1778076335109,77.24,81360.1,0.0,0.9991,0.0,0.11188]
[1778076336158,77.24,81360.1,0.0,0.9991,0.0,0.11188]
[1778076336161,77.24,81355.45,0.0,0.9991,0.0,0.11244]
[1778076336499,77.24,81352.34,0.0,0.9991,0.0,0.11282]
[1778076337506,77.24,81354.67,0.0,0.9991,0.0,0.11254]
[1778076338513,77.24,81358.51,0.0,0.9991,0.0,0.11207]
[1778076339580,77.24,81358.51,0.0,0.9991,0.0,0.11207]
[1778076340889,77.24,81358.93,0.0,0.9991,0.0,0.11202]
[1778076340921,77.24,81356.84,0.0,0.9991,0.0,0.11227]
[1778076341534,77.24,81352.72,0.0,0.9991,0.0,0.11278]
[1778076342870,77.24,81352.72,0.0,0.9991,0.0,0.11278]
[1778076342971,77.24,81344.78,0.0,0.99909,0.0,0.11375]
[1778076344555,77.24,81340.48,0.0,0.99908,0.0,0.11429]
[1778076345410,77.24,81340.48,0.0,0.99908,0.0,0.11429]
[1778076345562,77.24,81329.76,0.0,0.99907,0.0,0.11562]
[1778076346887,77.24,81329.76,0.0,0.99907,0.0,0.11562]
[1778076346895,77.24,81327.39,0.0,0.99907,0.0,0.11592]
[1778076347576,77.24,81339.03,0.0,0.99908,0.0,0.11447]
[1778076348992,77.24,81339.03,0.0,0.99908,0.0,0.11447]
[1778076349304,77.24,81339.03,0.0,0.99908,0.0,0.11447]
[1778076349323,77.24,81339.03,0.0,0.99908,0.0,0.11447]
[1778076349322,77.24,81343.85,0.0,0.99909,0.0,0.11387]
[1778076349605,77.24,81338.04,0.0,0.99908,0.0,0.11459]
[1778076350597,77.24,81336.94,0.0,0.99908,0.0,0.11473]
[1778076352611,77.24,81343.19,0.0,0.99909,0.0,0.11395]
[1778076354349,77.24,81343.19,0.0,0.99909,0.0,0.11395]
[1778076353620,77.24,81356.46,0.0,0.9991,0.0,0.11232]
[1778076354625,77.24,81367.26,0.0,0.99911,0.0,0.11101]
[1778076355850,77.24,81367.26,0.0,0.99911,0.0,0.11101]
[1778076355954,77.24,81369.68,0.0,0.99911,0.0,0.11072]
[1778076357991,77.24,81371.52,0.0,0.99912,0.0,0.1105]
[1778076359153,77.24,81371.52,0.0,0.99912,0.0,0.1105]
[1778076359229,77.24,81378.36,0.0,0.99912,0.0,0.10968]
[1778076360022,77.24,81377.17,0.0,0.99912,0.0,0.10982]
[1778076360667,77.24,81378.94,0.0,0.99912,0.0,0.10961]
[1778076361674,77.24,81377.7,0.0,0.99912,0.0,0.10975]
[1778076362681,77.24,81380.74,0.0,0.99913,0.0,0.10939]
[1778076363688,77.24,81379.15,0.0,0.99912,0.0,0.10958]
[1778076365703,77.24,81386.65,0.0,0.99913,0.0,0.10869]
[1778076366713,77.24,81393.99,0.0,0.99914,0.0,0.10782]
[1778076367721,77.24,81388.47,0.0,0.99913,0.0,0.10847]
[1778076368727,77.24,81370.36,0.0,0.99912,0.0,0.11064]
[1778076369734,77.24,81360.4,0.0,0.9991,0.0,0.11184]
[1778076370760,77.24,81354.18,0.0,0.9991,0.0,0.1126]
[1778076371757,77.24,81350.58,0.0,0.99909,0.0,0.11304]
[1778076372772,77.24,81347.43,0.0,0.99909,0.0,0.11343]
[1778076373779,77.24,81336.91,0.0,0.99908,0.0,0.11473]
[1778076374786,77.24,81340.8,0.0,0.99908,0.0,0.11425]
[1778076375793,77.24,81346.24,0.0,0.99909,0.0,0.11357]
[1778076377349,77.24,81343.14,0.0,0.99909,0.0,0.11396]
[1778076377807,77.24,81334.87,0.0,0.99908,0.0,0.11498]
[1778076378815,77.24,81328.19,0.0,0.99907,0.0,0.11582]
[1778076379821,77.24,81326.18,0.0,0.99907,0.0,0.11607]
[1778076380864,77.24,81326.18,0.0,0.99907,0.0,0.11607]
[1778076380950,77.24,81314.03,0.0,0.99905,0.0,0.11761]
[1778076381428,77.24,81314.03,0.0,0.99905,0.0,0.11761]
[1778076381843,77.24,81306.58,0.0,0.99905,0.0,0.11856]
[1778076382850,77.24,81300.32,0.0,0.99904,0.0,0.11936]
[1778076384132,77.24,81300.32,0.0,0.99904,0.0,0.11936]
[1778076384152,77.24,81301.23,0.0,0.99904,0.0,0.11925]
[1778076384867,77.24,81292.53,0.0,0.99903,0.0,0.12037]
[1778076385874,77.24,81291.23,0.0,0.99903,0.0,0.12054]
[1778076386881,77.24,81293.24,0.0,0.99903,0.0,0.12028]
[1778076387474,77.24,81293.24,0.0,0.99903,0.0,0.12028]
[1778076387892,77.24,81296.96,0.0,0.99903,0.0,0.1198]
[1778076388898,77.24,81303.91,0.0,0.99904,0.0,0.1189]
[1778076390918,77.24,81302.44,0.0,0.99904,0.0,0.11909]
[1778076391931,77.24,81299.84,0.0,0.99904,0.0,0.11884]
[1778076392933,77.24,81303.9,0.0,0.99905,0.0,0.11832]
[1778076393861,77.24,81303.9,0.0,0.99905,0.0,0.11832]
[1778076393940,77.24,81299.68,0.0,0.99904,0.0,0.11886]
[1778076396276,77.24,81298.87,0.0,0.99904,0.0,0.11897]
[1778076396309,77.24,81298.87,0.0,0.99904,0.0,0.11897]
[1778076396375,77.24,81298.87,0.0,0.99904,0.0,0.11897]
[1778076396410,77.24,81295.33,0.0,0.99904,0.0,0.11942]
[1778076396429,77.24,81295.33,0.0,0.99904,0.0,0.11942]
[1778076397409,77.24,81295.33,0.0,0.99904,0.0,0.11942]
[1778076396960,77.24,81304.14,0.0,0.99905,0.0,0.11829]
[1778076397541,77.24,81304.14,0.0,0.99905,0.0,0.11829]
[1778076397951,77.24,81304.14,0.0,0.99905,0.0,0.11829]
[1778076398078,77.24,81304.14,0.0,0.99905,0.0,0.11829]
[1778076398113,77.24,81312.36,0.0,0.99906,0.0,0.11724]
[1778076398709,77.24,81312.36,0.0,0.99906,0.0,0.11724]
[1778076398974,77.24,81318.47,0.0,0.99906,0.0,0.11647]
[1778076399591,77.24,81318.47,0.0,0.99906,0.0,0.11647]
[1778076399681,77.24,81318.47,0.0,0.99906,0.0,0.11647]
[1778076399981,77.24,81323.92,0.0,0.99907,0.0,0.11578]
[1778076400631,77.24,81323.92,0.0,0.99907,0.0,0.11578]
[1778076400828,77.24,81323.92,0.0,0.99907,0.0,0.11578]
[1778076400991,77.24,81334.11,0.0,0.99908,0.0,0.11451]
[1778076401506,77.24,81334.11,0.0,0.99908,0.0,0.11451]
[1778076401647,77.24,81334.11,0.0,0.99908,0.0,0.11451]
[1778076402060,77.24,81334.11,0.0,0.99908,0.0,0.11451]
[1778076402110,77.24,81344.8,0.0,0.99909,0.0,0.11319]
[1778076403005,77.24,81360.98,0.0,0.99911,0.0,0.11122]
[1778076403598,77.24,81360.98,0.0,0.99911,0.0,0.11122]
[1778076403831,77.24,81360.98,0.0,0.99911,0.0,0.11122]
[1778076404157,77.24,81360.98,0.0,0.99911,0.0,0.11122]
[1778076404258,77.24,81362.76,0.0,0.99911,0.0,0.111]
[1778076405021,77.24,81355.01,0.0,0.9991,0.0,0.11194]
[1778076406028,77.24,81349.62,0.0,0.9991,0.0,0.1126]
[1778076407038,77.24,81326.71,0.0,0.99907,0.0,0.11544]
[1778076407635,77.24,81326.71,0.0,0.99907,0.0,0.11544]
[1778076408043,77.24,81291.68,0.0,0.99903,0.0,0.1199]
[1778076409050,77.24,81290.47,0.0,0.99903,0.0,0.12005]
[1778076410057,77.24,81298.59,0.0,0.99904,0.0,0.119]
[1778076410659,77.24,81298.59,0.0,0.99904,0.0,0.119]
[1778076412071,77.24,81296.03,0.0,0.99904,0.0,0.11933]
[1778076414085,77.24,81294.67,0.0,0.99904,0.0,0.11951]
[1778076414508,77.24,81294.67,0.0,0.99904,0.0,0.11951]
[1778076414594,77.24,81294.67,0.0,0.99904,0.0,0.11951]
[1778076415001,77.24,81294.67,0.0,0.99904,0.0,0.11951]
[1778076415092,77.24,81279.44,0.0,0.99902,0.0,0.12149]
[1778076416099,77.24,81275.45,0.0,0.99901,0.0,0.12202]
[1778076416576,77.24,81275.45,0.0,0.99901,0.0,0.12202]
[1778076417106,77.24,81282.59,0.0,0.99902,0.0,0.12108]
[1778076418113,77.24,81279.65,0.0,0.99902,0.0,0.12146]
[1778076419181,77.24,81279.65,0.0,0.99902,0.0,0.12146]
[1778076419295,77.24,81272.76,0.0,0.99901,0.0,0.12237]
[1778076419618,77.24,81272.76,0.0,0.99901,0.0,0.12237]
[1778076420129,77.24,81260.42,0.0,0.999,0.0,0.12401]
[1778076421136,77.24,81255.02,0.0,0.99899,0.0,0.12473]
[1778076422152,77.24,81246.72,0.0,0.99898,0.0,0.12585]
[1778076423061,77.24,81246.72,0.0,0.99898,0.0,0.12585]
[1778076423181,77.24,81229.72,0.0,0.99896,0.0,0.12817]
[1778076424220,77.24,81229.72,0.0,0.99896,0.0,0.12817]
[1778076424261,77.24,81209.67,0.0,0.99893,0.0,0.13096]
[1778076425214,77.24,81189.96,0.0,0.99891,0.0,0.13375]
[1778076426190,77.24,81177.96,0.0,0.99889,0.0,0.13547]
[1778076426917,77.24,81177.96,0.0,0.99889,0.0,0.13547]
[1778076427068,77.24,81177.96,0.0,0.99889,0.0,0.13547]
[1778076427393,77.24,81177.96,0.0,0.99889,0.0,0.13547]
[1778076427423,77.24,81167.57,0.0,0.99888,0.0,0.13699]
[1778076427665,77.24,81167.57,0.0,0.99888,0.0,0.13699]
[1778076427713,77.24,81167.57,0.0,0.99888,0.0,0.13699]
[1778076427829,77.24,81167.57,0.0,0.99888,0.0,0.13699]
[1778076428204,77.24,81165.73,0.0,0.99888,0.0,0.13725]
[1778076429174,77.24,81165.73,0.0,0.99888,0.0,0.13725]
[1778076429242,77.24,81160.8,0.0,0.99887,0.0,0.13798]
[1778076429724,77.24,81160.8,0.0,0.99887,0.0,0.13798]
[1778076430225,77.24,81153.67,0.0,0.99886,0.0,0.13903]
[1778076431239,77.24,81148.76,0.0,0.99886,0.0,0.13976]
[1778076432877,77.24,81147.7,0.0,0.99885,0.0,0.13992]
[1778076433401,77.24,81147.7,0.0,0.99885,0.0,0.13992]
[1778076433249,77.24,81143.56,0.0,0.99885,0.0,0.14053]
[1778076434288,77.24,81144.61,0.0,0.99885,0.0,0.14038]
[1778076435273,77.24,81139.35,0.0,0.99884,0.0,0.14117]
[1778076436705,77.24,81139.31,0.0,0.99884,0.0,0.14117]
[1778076437319,77.24,81139.31,0.0,0.99884,0.0,0.14117]
[1778076437328,77.24,81142.31,0.0,0.99885,0.0,0.14072]
[1778076437878,77.24,81142.31,0.0,0.99885,0.0,0.14072]
[1778076438300,77.24,81149.19,0.0,0.99886,0.0,0.13969]
[1778076439308,77.24,81147.19,0.0,0.99885,0.0,0.13999]
[1778076440315,77.24,81142.16,0.0,0.99885,0.0,0.14074]
[1778076441327,77.24,81144.86,0.0,0.99885,0.0,0.14034]
[1778076442029,77.24,81144.86,0.0,0.99885,0.0,0.14034]
[1778076442108,77.24,81144.86,0.0,0.99885,0.0,0.14034]
[1778076442333,77.24,81144.13,0.0,0.99885,0.0,0.14045]
[1778076443340,77.24,81142.79,0.0,0.99885,0.0,0.14065]
[1778076444084,77.24,81142.79,0.0,0.99885,0.0,0.14065]
[1778076444325,77.24,81142.79,0.0,0.99885,0.0,0.14065]
[1778076444448,77.24,81142.79,0.0,0.99885,0.0,0.14065]
[1778076444347,77.24,81142.42,0.0,0.99885,0.0,0.14071]
[1778076446361,77.24,81144.52,0.0,0.99885,0.0,0.14039]
[1778076447368,77.24,81147.86,0.0,0.99885,0.0,0.13989]
[1778076448084,77.24,81147.86,0.0,0.99885,0.0,0.13989]
[1778076448328,77.24,81147.86,0.0,0.99885,0.0,0.13989]
[1778076448445,77.24,81147.86,0.0,0.99885,0.0,0.13989]
[1778076448375,77.24,81147.37,0.0,0.99885,0.0,0.13997]
[1778076449383,77.24,81149.3,0.0,0.99886,0.0,0.13968]
[1778076449863,77.24,81149.3,0.0,0.99886,0.0,0.13968]
[1778076450078,77.24,81149.3,0.0,0.99886,0.0,0.13968]
[1778076450393,77.24,81155.94,0.0,0.99886,0.0,0.13869]
[1778076450974,77.24,81155.94,0.0,0.99886,0.0,0.13869]
[1778076451397,77.24,81171.95,0.0,0.99889,0.0,0.1357]
[1778076452076,77.24,81171.95,0.0,0.99889,0.0,0.1357]
[1778076452145,77.24,81171.95,0.0,0.99889,0.0,0.1357]
[1778076452417,77.24,81177.74,0.0,0.9989,0.0,0.13486]
[1778076453066,77.24,81177.74,0.0,0.9989,0.0,0.13486]
[1778076453114,77.24,81177.74,0.0,0.9989,0.0,0.13486]
[1778076453411,77.24,81181.9,0.0,0.9989,0.0,0.13426]
[1778076454084,77.24,81181.9,0.0,0.9989,0.0,0.13426]
[1778076454418,77.24,81190.44,0.0,0.99892,0.0,0.13304]
[1778076455425,77.24,81187.74,0.0,0.99891,0.0,0.13343]
[1778076457439,77.24,81192.43,0.0,0.99892,0.0,0.13276]
[1778076458446,77.24,81193.95,0.0,0.99892,0.0,0.13254]
[1778076459437,77.24,81193.95,0.0,0.99892,0.0,0.13254]
[1778076459453,77.24,81195.42,0.0,0.99892,0.0,0.13233]
[1778076460460,77.24,81199.14,0.0,0.99893,0.0,0.13181]
[1778076461467,77.24,81205.98,0.0,0.99893,0.0,0.13084]
[1778076462474,77.24,81209.36,0.0,0.99894,0.0,0.13037]
[1778076463080,77.24,81209.36,0.0,0.99894,0.0,0.13037]
[1778076463095,77.24,81209.36,0.0,0.99894,0.0,0.13037]
[1778076463218,77.24,81209.36,0.0,0.99894,0.0,0.13037]
[1778076463330,77.24,81209.36,0.0,0.99894,0.0,0.13037]
[1778076463433,77.24,81209.36,0.0,0.99894,0.0,0.13037]
[1778076463481,77.24,81211.41,0.0,0.99894,0.0,0.13008]
[1778076464488,77.24,81213.77,0.0,0.99894,0.0,0.12976]
[1778076465059,77.24,81213.77,0.0,0.99894,0.0,0.12976]
[1778076466502,77.24,81219.96,0.0,0.99895,0.0,0.1289]
[1778076467509,77.24,81229.38,0.0,0.99896,0.0,0.1276]
[1778076468516,77.24,81236.05,0.0,0.99897,0.0,0.12669]
[1778076469524,77.24,81245.07,0.0,0.99898,0.0,0.12546]
[1778076470530,77.24,81249.58,0.0,0.99899,0.0,0.12486]
[1778076471537,77.24,81255.13,0.0,0.999,0.0,0.12411]
[1778076473436,77.24,81261.38,0.0,0.999,0.0,0.12328]
[1778076473553,77.24,81260.33,0.0,0.999,0.0,0.12342]
[1778076474559,77.24,81257.66,0.0,0.999,0.0,0.12377]
[1778076475940,77.24,81257.66,0.0,0.999,0.0,0.12377]
[1778076475961,77.24,81251.41,0.0,0.99899,0.0,0.12461]
[1778076476577,77.24,81250.62,0.0,0.99899,0.0,0.12472]
[1778076477584,77.24,81244.0,0.0,0.99898,0.0,0.12561]
[1778076479353,77.24,81244.0,0.0,0.99898,0.0,0.12561]
[1778076479598,77.24,81242.02,0.0,0.99898,0.0,0.12588]
[1778076481612,77.24,81244.38,0.0,0.99898,0.0,0.12556]
[1778076482619,77.24,81233.73,0.0,0.99897,0.0,0.127]
[1778076483628,77.24,81228.15,0.0,0.99896,0.0,0.12777]
[1778076484635,77.24,81226.55,0.0,0.99896,0.0,0.12799]
[1778076486426,77.24,81226.55,0.0,0.99896,0.0,0.12799]
[1778076486496,77.24,81222.29,0.0,0.99896,0.0,0.12857]
[1778076486613,77.24,81222.29,0.0,0.99896,0.0,0.12857]
[1778076486649,77.24,81224.19,0.0,0.99896,0.0,0.12831]
[1778076487656,77.24,81231.32,0.0,0.99897,0.0,0.12733]
[1778076488664,77.24,81235.14,0.0,0.99897,0.0,0.12681]
[1778076490427,77.24,81235.14,0.0,0.99897,0.0,0.12681]
[1778076490513,77.24,81249.33,0.0,0.99899,0.0,0.12489]
[1778076490681,77.24,81257.37,0.0,0.999,0.0,0.12381]
[1778076491689,77.24,81263.18,0.0,0.999,0.0,0.12304]
[1778076493365,77.24,81263.18,0.0,0.999,0.0,0.12304]
[1778076493390,77.24,81265.93,0.0,0.99901,0.0,0.12268]
[1778076493702,77.24,81262.23,0.0,0.999,0.0,0.12317]
[1778076494709,77.24,81260.49,0.0,0.999,0.0,0.1234]
[1778076495716,77.24,81258.55,0.0,0.999,0.0,0.12366]
[1778076497029,77.24,81258.55,0.0,0.999,0.0,0.12366]
[1778076497114,77.24,81261.44,0.0,0.999,0.0,0.12327]
[1778076497731,77.24,81259.26,0.0,0.999,0.0,0.12356]
[1778076498738,77.24,81267.49,0.0,0.99901,0.0,0.12247]
[1778076499747,77.24,81271.22,0.0,0.99901,0.0,0.12198]
[1778076500755,77.24,81277.5,0.0,0.99902,0.0,0.12115]
[1778076501760,77.24,81279.33,0.0,0.99902,0.0,0.12091]
[1778076503321,77.24,81277.97,0.0,0.99902,0.0,0.12109]
[1778076503774,77.24,81275.41,0.0,0.99902,0.0,0.12143]
[1778076507140,77.24,81280.03,0.0,0.99902,0.0,0.12082]
[1778076507802,77.24,81283.63,0.0,0.99903,0.0,0.12035]
[1778076508809,77.24,81285.52,0.0,0.99903,0.0,0.12011]
[1778076509816,77.24,81287.01,0.0,0.99903,0.0,0.11991]
[1778076510823,77.24,81281.66,0.0,0.99903,0.0,0.12061]
[1778076511932,77.24,81277.36,0.0,0.99903,0.0,0.12058]
[1778076512837,77.24,81264.84,0.0,0.99901,0.0,0.12222]
[1778076514529,77.24,81264.84,0.0,0.99901,0.0,0.12222]
[1778076513844,77.24,81266.4,0.0,0.99901,0.0,0.12202]
[1778076514857,77.24,81269.04,0.0,0.99902,0.0,0.12167]
[1778076515862,77.24,81272.35,0.0,0.99902,0.0,0.12123]
[1778076516869,77.24,81273.28,0.0,0.99902,0.0,0.12111]
[1778076518222,77.24,81273.28,0.0,0.99902,0.0,0.12111]
[1778076518245,77.24,81278.32,0.0,0.99903,0.0,0.12045]
[1778076518883,77.24,81279.15,0.0,0.99903,0.0,0.12035]
[1778076519890,77.24,81283.04,0.0,0.99903,0.0,0.11984]
[1778076520817,77.24,81283.04,0.0,0.99903,0.0,0.11984]
[1778076521905,77.24,81285.75,0.0,0.99904,0.0,0.11949]
[1778076522912,77.24,81287.0,0.0,0.99904,0.0,0.11933]
[1778076524478,77.24,81287.0,0.0,0.99904,0.0,0.11933]
[1778076525933,77.24,81285.1,0.0,0.99903,0.0,0.11957]
[1778076526940,77.24,81293.17,0.0,0.99904,0.0,0.11853]
[1778076527947,77.24,81298.11,0.0,0.99905,0.0,0.1179]
[1778076529962,77.24,81308.27,0.0,0.99906,0.0,0.11661]
[1778076530972,77.24,81309.39,0.0,0.99906,0.0,0.11647]
[1778076531789,77.24,81309.39,0.0,0.99906,0.0,0.11647]
[1778076531977,77.24,81325.46,0.0,0.99908,0.0,0.11446]
[1778076532984,77.24,81324.93,0.0,0.99908,0.0,0.11452]
[1778076534998,77.24,81320.17,0.0,0.99907,0.0,0.11512]
[1778076536009,77.24,81317.07,0.0,0.99907,0.0,0.1155]
[1778076537013,77.24,81324.69,0.0,0.99908,0.0,0.11455]
[1778076538248,77.24,81324.69,0.0,0.99908,0.0,0.11455]
[1778076538342,77.24,81330.49,0.0,0.99909,0.0,0.11383]
[1778076540034,77.24,81339.72,0.0,0.9991,0.0,0.1127]
[1778076541041,77.24,81349.38,0.0,0.99911,0.0,0.11152]
[1778076542048,77.24,81350.74,0.0,0.99911,0.0,0.11135]
[1778076543055,77.24,81344.01,0.0,0.9991,0.0,0.11217]
[1778076544062,77.24,81345.05,0.0,0.9991,0.0,0.11204]
[1778076545069,77.24,81342.35,0.0,0.9991,0.0,0.11237]
[1778076546076,77.24,81344.95,0.0,0.9991,0.0,0.11206]
[1778076546829,77.24,81344.95,0.0,0.9991,0.0,0.11206]
[1778076547085,77.24,81359.14,0.0,0.99912,0.0,0.11034]
[1778076548176,77.24,81359.14,0.0,0.99912,0.0,0.11034]
[1778076548288,77.24,81359.14,0.0,0.99912,0.0,0.11034]
[1778076548377,77.24,81374.65,0.0,0.99913,0.0,0.10849]
[1778076549102,77.24,81376.8,0.0,0.99914,0.0,0.10823]
[1778076550109,77.24,81378.2,0.0,0.99914,0.0,0.10807]
[1778076551126,77.24,81375.16,0.0,0.99913,0.0,0.10843]
[1778076552132,77.24,81369.89,0.0,0.99913,0.0,0.10905]
[1778076552849,77.24,81369.89,0.0,0.99913,0.0,0.10905]
[1778076552905,77.24,81369.89,0.0,0.99913,0.0,0.10905]
[1778076553074,77.24,81369.89,0.0,0.99913,0.0,0.10905]
[1778076553189,77.24,81369.89,0.0,0.99913,0.0,0.10905]
[1778076553303,77.24,81369.89,0.0,0.99913,0.0,0.10905]
[1778076553404,77.24,81375.2,0.0,0.99913,0.0,0.10842]
[1778076554324,77.24,81375.2,0.0,0.99913,0.0,0.10842]
[1778076554425,77.24,81375.83,0.0,0.99913,0.0,0.10835]
[1778076555153,77.24,81379.9,0.0,0.99914,0.0,0.10787]
[1778076556161,77.24,81387.52,0.0,0.99915,0.0,0.10697]
[1778076557184,77.24,81389.5,0.0,0.99915,0.0,0.10674]
[1778076559190,77.24,81391.09,0.0,0.99915,0.0,0.10655]
[1778076560197,77.24,81392.35,0.0,0.99915,0.0,0.10641]
[1778076561321,77.24,81389.16,0.0,0.99915,0.0,0.10678]
[1778076562212,77.24,81383.72,0.0,0.99914,0.0,0.10742]
[1778076563219,77.24,81386.55,0.0,0.99915,0.0,0.10708]
[1778076564226,77.24,81393.19,0.0,0.99915,0.0,0.10631]
[1778076566240,77.24,81394.11,0.0,0.99915,0.0,0.1062]
[1778076568255,77.24,81394.87,0.0,0.99915,0.0,0.10611]
[1778076569262,77.24,81392.82,0.0,0.99915,0.0,0.10635]
[1778076570269,77.24,81387.48,0.0,0.99915,0.0,0.10698]
[1778076571276,77.24,81384.91,0.0,0.99915,0.0,0.10674]
[1778076572283,77.24,81388.42,0.0,0.99915,0.0,0.10633]
[1778076573293,77.24,81392.22,0.0,0.99916,0.0,0.10589]
[1778076574300,77.24,81392.89,0.0,0.99916,0.0,0.10581]
[1778076575313,77.24,81363.89,0.0,0.99913,0.0,0.10922]
[1778076575929,77.24,81363.89,0.0,0.99913,0.0,0.10922]
[1778076575967,77.24,81363.89,0.0,0.99913,0.0,0.10922]
[1778076576320,77.24,81345.23,0.0,0.99911,0.0,0.11147]
[1778076577327,77.24,81348.19,0.0,0.99911,0.0,0.11111]
[1778076578334,77.24,81357.17,0.0,0.99912,0.0,0.11002]
[1778076578732,77.24,81357.17,0.0,0.99912,0.0,0.11002]
[1778076579341,77.24,81370.53,0.0,0.99913,0.0,0.10843]
[1778076580833,77.24,81371.98,0.0,0.99913,0.0,0.10826]
[1778076580946,77.24,81371.98,0.0,0.99913,0.0,0.10826]
[1778076581355,77.24,81375.4,0.0,0.99914,0.0,0.10786]
[1778076582311,77.24,81375.4,0.0,0.99914,0.0,0.10786]
[1778076582330,77.24,81375.4,0.0,0.99914,0.0,0.10786]
[1778076582362,77.24,81385.18,0.0,0.99915,0.0,0.10671]
[1778076583369,77.24,81390.1,0.0,0.99915,0.0,0.10614]
[1778076584376,77.24,81391.15,0.0,0.99915,0.0,0.10601]
[1778076585383,77.24,81395.71,0.0,0.99916,0.0,0.10549]
[1778076588404,77.24,81398.29,0.0,0.99916,0.0,0.10519]
[1778076589411,77.24,81403.85,0.0,0.99917,0.0,0.10455]
[1778076591425,77.24,81407.15,0.0,0.99917,0.0,0.10417]
[1778076593439,77.24,81405.05,0.0,0.99917,0.0,0.10441]
[1778076594446,77.24,81408.41,0.0,0.99917,0.0,0.10403]
[1778076595454,77.24,81415.74,0.0,0.99918,0.0,0.1032]
[1778076596461,77.24,81422.33,0.0,0.99919,0.0,0.10245]
[1778076597469,77.24,81426.23,0.0,0.99919,0.0,0.10201]
[1778076599483,77.24,81427.41,0.0,0.99919,0.0,0.10188]
[1778076601497,77.24,81423.66,0.0,0.99919,0.0,0.1023]
[1778076602506,77.24,81415.75,0.0,0.99918,0.0,0.10319]
[1778076603515,77.24,81411.92,0.0,0.99918,0.0,0.10363]
[1778076605529,77.24,81412.34,0.0,0.99918,0.0,0.10358]
[1778076606536,77.24,81399.95,0.0,0.99916,0.0,0.105]
[1778076607543,77.24,81393.48,0.0,0.99916,0.0,0.10574]
[1778076608550,77.24,81390.68,0.0,0.99915,0.0,0.10607]
[1778076609557,77.24,81383.46,0.0,0.99915,0.0,0.10691]
[1778076610564,77.24,81382.09,0.0,0.99914,0.0,0.10707]
[1778076613585,77.24,81379.27,0.0,0.99914,0.0,0.1074]
[1778076614592,77.24,81382.02,0.0,0.99914,0.0,0.10708]
[1778076619628,77.24,81380.6,0.0,0.99914,0.0,0.10724]
[1778076620634,77.24,81375.77,0.0,0.99914,0.0,0.10781]
[1778076621641,77.24,81367.03,0.0,0.99913,0.0,0.10885]
[1778076623655,77.24,81368.87,0.0,0.99913,0.0,0.10863]
[1778076624662,77.24,81373.99,0.0,0.99914,0.0,0.10802]
[1778076626676,77.24,81380.24,0.0,0.99914,0.0,0.10729]
[1778076627683,77.24,81383.85,0.0,0.99915,0.0,0.10686]
[1778076629702,77.24,81378.17,0.0,0.99914,0.0,0.10753]
[1778076631384,77.24,81378.17,0.0,0.99914,0.0,0.10753]
[1778076631462,77.24,81378.17,0.0,0.99914,0.0,0.10753]
[1778076631578,77.24,81378.17,0.0,0.99914,0.0,0.10753]
[1778076631588,77.24,81375.04,0.0,0.99914,0.0,0.10736]
[1778076631798,77.24,81375.04,0.0,0.99914,0.0,0.10736]
[1778076631829,77.24,81375.04,0.0,0.99914,0.0,0.10736]
[1778076631856,77.24,81375.04,0.0,0.99914,0.0,0.10736]
[1778076631870,77.24,81375.04,0.0,0.99914,0.0,0.10736]
[1778076632077,77.24,81375.04,0.0,0.99914,0.0,0.10736]
[1778076632084,77.24,81372.56,0.0,0.99914,0.0,0.10765]
[1778076632724,77.24,81374.94,0.0,0.99914,0.0,0.10737]
[1778076634743,77.24,81377.01,0.0,0.99914,0.0,0.10713]
[1778076636756,77.24,81374.35,0.0,0.99914,0.0,0.10744]
[1778076637764,77.24,81371.79,0.0,0.99914,0.0,0.10774]
[1778076638771,77.24,81366.11,0.0,0.99913,0.0,0.10841]
[1778076640070,77.24,81366.11,0.0,0.99913,0.0,0.10841]
[1778076640076,77.24,81366.11,0.0,0.99913,0.0,0.10841]
[1778076640177,77.24,81366.11,0.0,0.99913,0.0,0.10841]
[1778076640324,77.24,81366.11,0.0,0.99913,0.0,0.10841]
[1778076640501,77.24,81366.11,0.0,0.99913,0.0,0.10841]
[1778076640577,77.24,81366.11,0.0,0.99913,0.0,0.10841]
[1778076640581,77.24,81366.11,0.0,0.99913,0.0,0.10841]
[1778076640655,77.24,81364.07,0.0,0.99913,0.0,0.10865]
[1778076640827,77.24,81364.07,0.0,0.99913,0.0,0.10865]
[1778076641791,77.24,81368.58,0.0,0.99914,0.0,0.10812]
[1778076642798,77.24,81370.81,0.0,0.99914,0.0,0.10786]
[1778076644636,77.24,81370.81,0.0,0.99914,0.0,0.10786]
[1778076644701,77.24,81370.81,0.0,0.99914,0.0,0.10786]
[1778076644826,77.24,81371.66,0.0,0.99914,0.0,0.10776]
[1778076644970,77.24,81371.66,0.0,0.99914,0.0,0.10776]
[1778076645044,77.24,81371.66,0.0,0.99914,0.0,0.10776]
[1778076645076,77.24,81371.66,0.0,0.99914,0.0,0.10776]
[1778076645106,77.24,81369.18,0.0,0.99914,0.0,0.10805]
[1778076647833,77.24,81371.56,0.0,0.99914,0.0,0.10777]
[1778076649601,77.24,81371.56,0.0,0.99914,0.0,0.10777]
[1778076649618,77.24,81371.56,0.0,0.99914,0.0,0.10777]
[1778076649614,77.24,81371.88,0.0,0.99914,0.0,0.10773]
[1778076649813,77.24,81371.88,0.0,0.99914,0.0,0.10773]
[1778076649834,77.24,81371.88,0.0,0.99914,0.0,0.10773]
[1778076649846,77.24,81371.88,0.0,0.99914,0.0,0.10773]
[1778076650081,77.24,81371.88,0.0,0.99914,0.0,0.10773]
[1778076650112,77.24,81378.26,0.0,0.99915,0.0,0.10698]
[1778076650854,77.24,81372.39,0.0,0.99914,0.0,0.10767]
[1778076651861,77.24,81369.57,0.0,0.99914,0.0,0.108]
[1778076653029,77.24,81369.57,0.0,0.99914,0.0,0.108]
[1778076653049,77.24,81369.57,0.0,0.99914,0.0,0.108]
[1778076653079,77.24,81369.57,0.0,0.99914,0.0,0.108]
[1778076653146,77.24,81369.57,0.0,0.99914,0.0,0.108]
[1778076653161,77.24,81369.57,0.0,0.99914,0.0,0.108]
[1778076653264,77.24,81369.57,0.0,0.99914,0.0,0.108]
[1778076653326,77.24,81369.57,0.0,0.99914,0.0,0.108]
[1778076653425,77.24,81365.79,0.0,0.99913,0.0,0.10845]
[1778076653875,77.24,81361.46,0.0,0.99913,0.0,0.10896]
[1778076654891,77.24,81358.45,0.0,0.99912,0.0,0.10932]
[1778076655889,77.24,81345.15,0.0,0.99911,0.0,0.11092]
[1778076656896,77.24,81346.28,0.0,0.99911,0.0,0.11079]
[1778076657903,77.24,81350.61,0.0,0.99912,0.0,0.11026]
[1778076658910,77.24,81352.49,0.0,0.99912,0.0,0.11004]
[1778076661742,77.24,81353.88,0.0,0.99912,0.0,0.10987]
[1778076661747,77.24,81353.88,0.0,0.99912,0.0,0.10987]
[1778076661783,77.24,81353.88,0.0,0.99912,0.0,0.10987]
[1778076661829,77.24,81353.88,0.0,0.99912,0.0,0.10987]
[1778076661931,77.24,81352.1,0.0,0.99912,0.0,0.11008]
[1778076663283,77.24,81352.1,0.0,0.99912,0.0,0.11008]
[1778076663368,77.24,81342.77,0.0,0.99911,0.0,0.11121]
[1778076663945,77.24,81337.42,0.0,0.9991,0.0,0.11186]
[1778076664952,77.24,81333.59,0.0,0.9991,0.0,0.11233]
[1778076665959,77.24,81336.75,0.0,0.9991,0.0,0.11194]
[1778076666966,77.24,81328.23,0.0,0.99909,0.0,0.11299]
[1778076667973,77.24,81331.31,0.0,0.9991,0.0,0.11261]
[1778076668980,77.24,81326.19,0.0,0.99909,0.0,0.11324]
[1778076670510,77.24,81326.19,0.0,0.99909,0.0,0.11324]
[1778076670558,77.24,81311.71,0.0,0.99907,0.0,0.11503]
[1778076670994,77.24,81307.29,0.0,0.99907,0.0,0.11559]
[1778076672002,77.24,81303.55,0.0,0.99907,0.0,0.11606]
[1778076674015,77.24,81298.62,0.0,0.99906,0.0,0.11668]
[1778076676036,77.24,81302.34,0.0,0.99906,0.0,0.11621]
[1778076678050,77.24,81304.68,0.0,0.99907,0.0,0.11592]
[1778076680064,77.24,81313.83,0.0,0.99908,0.0,0.11477]
[1778076681071,77.24,81321.71,0.0,0.99909,0.0,0.11379]
[1778076682078,77.24,81319.76,0.0,0.99908,0.0,0.11403]
[1778076683984,77.24,81318.33,0.0,0.99908,0.0,0.11421]
[1778076684056,77.24,81318.33,0.0,0.99908,0.0,0.11421]
[1778076684080,77.24,81318.33,0.0,0.99908,0.0,0.11421]
[1778076684324,77.24,81318.33,0.0,0.99908,0.0,0.11421]
[1778076684425,77.24,81316.27,0.0,0.99908,0.0,0.11447]
[1778076688793,77.24,81316.84,0.0,0.99908,0.0,0.11439]
[1778076688802,77.24,81316.84,0.0,0.99908,0.0,0.11439]
[1778076688825,77.24,81316.84,0.0,0.99908,0.0,0.11439]
[1778076688832,77.24,81316.84,0.0,0.99908,0.0,0.11439]
[1778076689076,77.24,81316.84,0.0,0.99908,0.0,0.11439]
[1778076689184,77.24,81316.84,0.0,0.99908,0.0,0.11439]
[1778076689285,77.24,81313.88,0.0,0.99908,0.0,0.11476]
[1778076691141,77.24,81314.3,0.0,0.99908,0.0,0.11414]
[1778076691826,77.24,81314.3,0.0,0.99908,0.0,0.11414]
[1778076692076,77.24,81314.3,0.0,0.99908,0.0,0.11414]
[1778076692171,77.24,81314.3,0.0,0.99908,0.0,0.11414]
[1778076692277,77.24,81312.02,0.0,0.99908,0.0,0.11443]
[1778076693397,77.24,81312.02,0.0,0.99908,0.0,0.11443]
[1778076693515,77.24,81312.02,0.0,0.99908,0.0,0.11443]
[1778076693544,77.24,81302.74,0.0,0.99907,0.0,0.11559]
[1778076694162,77.24,81289.82,0.0,0.99905,0.0,0.11722]
[1778076694995,77.24,81289.82,0.0,0.99905,0.0,0.11722]
[1778076695169,77.24,81278.58,0.0,0.99904,0.0,0.11866]
[1778076696176,77.24,81280.61,0.0,0.99904,0.0,0.1184]
[1778076697568,77.24,81280.61,0.0,0.99904,0.0,0.1184]
[1778076697622,77.24,81279.35,0.0,0.99904,0.0,0.11856]
[1778076697937,77.24,81279.35,0.0,0.99904,0.0,0.11856]
[1778076698190,77.24,81276.49,0.0,0.99904,0.0,0.11893]
[1778076699801,77.24,81276.26,0.0,0.99904,0.0,0.11896]
[1778076699829,77.24,81276.26,0.0,0.99904,0.0,0.11896]
[1778076700093,77.24,81276.26,0.0,0.99904,0.0,0.11896]
[1778076700325,77.24,81276.26,0.0,0.99904,0.0,0.11896]
[1778076700357,77.24,81276.09,0.0,0.99904,0.0,0.11898]
[1778076702218,77.24,81272.1,0.0,0.99903,0.0,0.1195]
[1778076703225,77.24,81268.54,0.0,0.99903,0.0,0.11996]
[1778076705239,77.24,81274.66,0.0,0.99904,0.0,0.11916]
[1778076706246,77.24,81280.26,0.0,0.99904,0.0,0.11844]
[1778076707253,77.24,81283.72,0.0,0.99905,0.0,0.118]
[1778076709875,77.24,81284.24,0.0,0.99905,0.0,0.11793]
[1778076709942,77.24,81284.24,0.0,0.99905,0.0,0.11793]
[1778076710074,77.24,81284.24,0.0,0.99905,0.0,0.11793]
[1778076710274,77.24,81284.91,0.0,0.99905,0.0,0.11785]
[1778076713296,77.24,81282.09,0.0,0.99905,0.0,0.11821]
[1778076714606,77.24,81282.09,0.0,0.99905,0.0,0.11821]
[1778076714690,77.24,81282.09,0.0,0.99905,0.0,0.11821]
[1778076714675,77.24,81283.19,0.0,0.99905,0.0,0.11807]
[1778076714828,77.24,81283.19,0.0,0.99905,0.0,0.11807]
[1778076715309,77.24,81285.47,0.0,0.99905,0.0,0.11778]
[1778076716316,77.24,81288.27,0.0,0.99905,0.0,0.11742]
[1778076717601,77.24,81288.27,0.0,0.99905,0.0,0.11742]
[1778076717680,77.24,81288.27,0.0,0.99905,0.0,0.11742]
[1778076717703,77.24,81288.27,0.0,0.99905,0.0,0.11742]
[1778076717784,77.24,81292.05,0.0,0.99906,0.0,0.11694]
[1778076717830,77.24,81292.05,0.0,0.99906,0.0,0.11694]
[1778076718112,77.24,81292.05,0.0,0.99906,0.0,0.11694]
[1778076718231,77.24,81292.05,0.0,0.99906,0.0,0.11694]
[1778076718334,77.24,81292.05,0.0,0.99906,0.0,0.11694]
[1778076718347,77.24,81292.05,0.0,0.99906,0.0,0.11694]
[1778076721603,77.24,81293.14,0.0,0.99906,0.0,0.1168]
[1778076721634,77.24,81300.5,0.0,0.99907,0.0,0.11587]
[1778076721833,77.24,81300.5,0.0,0.99907,0.0,0.11587]
[1778076721934,77.24,81300.5,0.0,0.99907,0.0,0.11587]
[1778076722049,77.24,81300.5,0.0,0.99907,0.0,0.11587]
[1778076722081,77.24,81300.5,0.0,0.99907,0.0,0.11587]
[1778076722169,77.24,81300.5,0.0,0.99907,0.0,0.11587]
[1778076722288,77.24,81300.5,0.0,0.99907,0.0,0.11587]
[1778076722330,77.24,81300.5,0.0,0.99907,0.0,0.11587]
[1778076722399,77.24,81300.5,0.0,0.99907,0.0,0.11587]
[1778076722508,77.24,81300.5,0.0,0.99907,0.0,0.11587]
[1778076722577,77.24,81300.5,0.0,0.99907,0.0,0.11587]
[1778076722635,77.24,81300.5,0.0,0.99907,0.0,0.11587]
[1778076722724,77.24,81297.47,0.0,0.99906,0.0,0.11625]
[1778076723366,77.24,81293.01,0.0,0.99906,0.0,0.11682]
[1778076724373,77.24,81291.24,0.0,0.99906,0.0,0.11704]
[1778076725012,77.24,81291.24,0.0,0.99906,0.0,0.11704]
[1778076725077,77.24,81291.24,0.0,0.99906,0.0,0.11704]
[1778076725177,77.24,81291.24,0.0,0.99906,0.0,0.11704]
[1778076725325,77.24,81291.24,0.0,0.99906,0.0,0.11704]
[1778076725398,77.24,81291.24,0.0,0.99906,0.0,0.11704]
[1778076725583,77.24,81291.24,0.0,0.99906,0.0,0.11704]
[1778076725645,77.24,81289.54,0.0,0.99905,0.0,0.11726]
[1778076725826,77.24,81289.54,0.0,0.99905,0.0,0.11726]
[1778076725849,77.24,81289.54,0.0,0.99905,0.0,0.11726]
[1778076725963,77.24,81289.54,0.0,0.99905,0.0,0.11726]
[1778076726081,77.24,81289.54,0.0,0.99905,0.0,0.11726]
[1778076726178,77.24,81289.54,0.0,0.99905,0.0,0.11726]
[1778076726387,77.24,81296.24,0.0,0.99906,0.0,0.11641]
[1778076727586,77.24,81296.24,0.0,0.99906,0.0,0.11641]
[1778076727825,77.24,81296.35,0.0,0.99906,0.0,0.11639]
[1778076727857,77.24,81296.35,0.0,0.99906,0.0,0.11639]
[1778076729002,77.24,81296.35,0.0,0.99906,0.0,0.11639]
[1778076728403,77.24,81296.05,0.0,0.99906,0.0,0.11643]
[1778076729409,77.24,81278.09,0.0,0.99904,0.0,0.11872]
[1778076730416,77.24,81274.19,0.0,0.99904,0.0,0.11923]
[1778076731699,77.24,81274.19,0.0,0.99904,0.0,0.11923]
[1778076731732,77.24,81274.19,0.0,0.99904,0.0,0.11923]
[1778076731911,77.24,81274.01,0.0,0.99904,0.0,0.11925]
[1778076731999,77.24,81274.01,0.0,0.99904,0.0,0.11925]
[1778076732110,77.24,81274.01,0.0,0.99904,0.0,0.11925]
[1778076732222,77.24,81274.01,0.0,0.99904,0.0,0.11925]
[1778076732517,77.24,81274.01,0.0,0.99904,0.0,0.11925]
[1778076732561,77.24,81274.98,0.0,0.99904,0.0,0.11912]
[1778076733437,77.24,81272.35,0.0,0.99903,0.0,0.11946]
[1778076734444,77.24,81276.54,0.0,0.99904,0.0,0.11892]
[1778076735477,77.24,81279.46,0.0,0.99904,0.0,0.11855]
[1778076736472,77.24,81282.79,0.0,0.99905,0.0,0.11812]
[1778076736905,77.24,81282.79,0.0,0.99905,0.0,0.11812]
[1778076736919,77.24,81282.79,0.0,0.99905,0.0,0.11812]
[1778076737074,77.24,81282.79,0.0,0.99905,0.0,0.11812]
[1778076737128,77.24,81282.79,0.0,0.99905,0.0,0.11812]
[1778076737258,77.24,81282.79,0.0,0.99905,0.0,0.11812]
[1778076737325,77.24,81282.79,0.0,0.99905,0.0,0.11812]
[1778076737369,77.24,81282.79,0.0,0.99905,0.0,0.11812]
[1778076737479,77.24,81285.79,0.0,0.99905,0.0,0.11774]
[1778076738486,77.24,81290.22,0.0,0.99905,0.0,0.11717]
[1778076739015,77.24,81290.22,0.0,0.99905,0.0,0.11717]
[1778076739074,77.24,81290.22,0.0,0.99905,0.0,0.11717]
[1778076739126,77.24,81290.22,0.0,0.99905,0.0,0.11717]
[1778076739325,77.24,81290.22,0.0,0.99905,0.0,0.11717]
[1778076739493,77.24,81294.58,0.0,0.99906,0.0,0.11662]
[1778076740575,77.24,81294.58,0.0,0.99906,0.0,0.11662]
[1778076740826,77.24,81298.37,0.0,0.99906,0.0,0.11614]
[1778076740996,77.24,81298.37,0.0,0.99906,0.0,0.11614]
[1778076741507,77.24,81301.57,0.0,0.99907,0.0,0.11574]
[1778076743521,77.24,81303.19,0.0,0.99907,0.0,0.11553]
[1778076744574,77.24,81303.19,0.0,0.99907,0.0,0.11553]
[1778076744824,77.24,81303.19,0.0,0.99907,0.0,0.11553]
[1778076744826,77.24,81313.51,0.0,0.99908,0.0,0.11424]
[1778076744937,77.24,81313.51,0.0,0.99908,0.0,0.11424]
[1778076745341,77.24,81313.51,0.0,0.99908,0.0,0.11424]
[1778076745362,77.24,81313.51,0.0,0.99908,0.0,0.11424]
[1778076745494,77.24,81313.51,0.0,0.99908,0.0,0.11424]
[1778076745576,77.24,81313.51,0.0,0.99908,0.0,0.11424]
[1778076745611,77.24,81313.51,0.0,0.99908,0.0,0.11424]
[1778076745627,77.24,81313.51,0.0,0.99908,0.0,0.11424]
[1778076745824,77.24,81313.51,0.0,0.99908,0.0,0.11424]
[1778076745712,77.24,81315.36,0.0,0.99908,0.0,0.11401]
[1778076745948,77.24,81315.36,0.0,0.99908,0.0,0.11401]
[1778076746041,77.24,81315.36,0.0,0.99908,0.0,0.11401]
[1778076746085,77.24,81315.36,0.0,0.99908,0.0,0.11401]
[1778076746316,77.24,81315.36,0.0,0.99908,0.0,0.11401]
[1778076746432,77.24,81315.36,0.0,0.99908,0.0,0.11401]
[1778076746546,77.24,81315.36,0.0,0.99908,0.0,0.11401]
[1778076746575,77.24,81315.36,0.0,0.99908,0.0,0.11401]
[1778076746689,77.24,81315.36,0.0,0.99908,0.0,0.11401]
[1778076746799,77.24,81315.36,0.0,0.99908,0.0,0.11401]
[1778076746825,77.24,81315.36,0.0,0.99908,0.0,0.11401]
[1778076746693,77.24,81321.66,0.0,0.99909,0.0,0.11323]
[1778076746987,77.24,81321.66,0.0,0.99909,0.0,0.11323]
[1778076747075,77.24,81321.66,0.0,0.99909,0.0,0.11323]
[1778076747190,77.24,81321.66,0.0,0.99909,0.0,0.11323]
[1778076747324,77.24,81321.66,0.0,0.99909,0.0,0.11323]
[1778076747574,77.24,81321.66,0.0,0.99909,0.0,0.11323]
[1778076747690,77.24,81321.66,0.0,0.99909,0.0,0.11323]
[1778076747791,77.24,81328.79,0.0,0.9991,0.0,0.11236]
[1778076748556,77.24,81330.43,0.0,0.9991,0.0,0.11216]
[1778076750574,77.24,81330.01,0.0,0.9991,0.0,0.11221]
[1778076750824,77.24,81330.01,0.0,0.9991,0.0,0.11221]
[1778076750603,77.24,81331.22,0.0,0.9991,0.0,0.11206]
[1778076750939,77.24,81331.22,0.0,0.9991,0.0,0.11206]
[1778076751588,77.24,81331.89,0.0,0.99911,0.0,0.11142]
[1778076752591,77.24,81322.46,0.0,0.99909,0.0,0.11257]
[1778076753598,77.24,81322.31,0.0,0.99909,0.0,0.11259]
[1778076753845,77.24,81322.31,0.0,0.99909,0.0,0.11259]
[1778076753932,77.24,81322.31,0.0,0.99909,0.0,0.11259]
[1778076753955,77.24,81322.31,0.0,0.99909,0.0,0.11259]
[1778076754066,77.24,81322.31,0.0,0.99909,0.0,0.11259]
[1778076754074,77.24,81322.31,0.0,0.99909,0.0,0.11259]
[1778076754103,77.24,81322.31,0.0,0.99909,0.0,0.11259]
[1778076754605,77.24,81324.09,0.0,0.9991,0.0,0.11237]
[1778076756576,77.24,81323.07,0.0,0.9991,0.0,0.1125]
[1778076756826,77.24,81323.07,0.0,0.9991,0.0,0.1125]
[1778076756831,77.24,81326.77,0.0,0.9991,0.0,0.11205]
[1778076756863,77.24,81326.77,0.0,0.9991,0.0,0.11205]
[1778076756972,77.24,81326.77,0.0,0.9991,0.0,0.11205]
[1778076757075,77.24,81326.77,0.0,0.9991,0.0,0.11205]
[1778076757084,77.24,81326.77,0.0,0.9991,0.0,0.11205]
[1778076757191,77.24,81326.77,0.0,0.9991,0.0,0.11205]
[1778076757303,77.24,81326.77,0.0,0.9991,0.0,0.11205]
[1778076757326,77.24,81326.77,0.0,0.9991,0.0,0.11205]
[1778076757422,77.24,81326.77,0.0,0.9991,0.0,0.11205]
[1778076757531,77.24,81326.77,0.0,0.9991,0.0,0.11205]
[1778076757575,77.24,81326.77,0.0,0.9991,0.0,0.11205]
[1778076757645,77.24,81326.77,0.0,0.9991,0.0,0.11205]
[1778076757746,77.24,81325.76,0.0,0.9991,0.0,0.11217]
[1778076758577,77.24,81325.76,0.0,0.9991,0.0,0.11217]
[1778076759501,77.24,81325.96,0.0,0.9991,0.0,0.11214]
[1778076759574,77.24,81325.96,0.0,0.9991,0.0,0.11214]
[1778076759640,77.24,81330.99,0.0,0.9991,0.0,0.11153]
[1778076760647,77.24,81333.46,0.0,0.99911,0.0,0.11123]
[1778076761244,77.24,81333.46,0.0,0.99911,0.0,0.11123]
[1778076761293,77.24,81333.46,0.0,0.99911,0.0,0.11123]
[1778076761429,77.24,81333.46,0.0,0.99911,0.0,0.11123]
[1778076761654,77.24,81341.34,0.0,0.99912,0.0,0.11028]
[1778076762327,77.24,81341.34,0.0,0.99912,0.0,0.11028]
[1778076762661,77.24,81343.25,0.0,0.99912,0.0,0.11005]
[1778076763140,77.24,81343.25,0.0,0.99912,0.0,0.11005]
[1778076764675,77.24,81345.2,0.0,0.99912,0.0,0.10981]
[1778076765682,77.24,81350.99,0.0,0.99913,0.0,0.10912]
[1778076766689,77.24,81344.19,0.0,0.99912,0.0,0.10994]
[1778076767696,77.24,81332.74,0.0,0.99911,0.0,0.11132]
[1778076768708,77.24,81330.06,0.0,0.9991,0.0,0.11164]
[1778076768999,77.24,81330.06,0.0,0.9991,0.0,0.11164]
[1778076769201,77.24,81330.06,0.0,0.9991,0.0,0.11164]
[1778076769720,77.24,81331.43,0.0,0.9991,0.0,0.11148]
[1778076770720,77.24,81327.33,0.0,0.9991,0.0,0.11198]
[1778076771635,77.24,81327.33,0.0,0.9991,0.0,0.11198]
[1778076771743,77.24,81338.27,0.0,0.99911,0.0,0.11065]
[1778076772178,77.24,81338.27,0.0,0.99911,0.0,0.11065]
[1778076772738,77.24,81345.69,0.0,0.99912,0.0,0.10976]
[1778076773745,77.24,81350.95,0.0,0.99913,0.0,0.10913]
[1778076775250,77.24,81351.59,0.0,0.99913,0.0,0.10905]
[1778076775760,77.24,81356.74,0.0,0.99913,0.0,0.10844]
[1778076776767,77.24,81362.25,0.0,0.99914,0.0,0.10779]
[1778076777774,77.24,81369.25,0.0,0.99914,0.0,0.10696]
[1778076778303,77.24,81369.25,0.0,0.99914,0.0,0.10696]
[1778076778781,77.24,81366.63,0.0,0.99914,0.0,0.10727]
[1778076779788,77.24,81362.87,0.0,0.99914,0.0,0.10771]
[1778076780795,77.24,81360.63,0.0,0.99914,0.0,0.10798]
[1778076781330,77.24,81360.63,0.0,0.99914,0.0,0.10798]
[1778076781802,77.24,81350.92,0.0,0.99913,0.0,0.10913]
[1778076782809,77.24,81343.85,0.0,0.99912,0.0,0.10998]
[1778076783818,77.24,81343.85,0.0,0.99912,0.0,0.10998]
[1778076783866,77.24,81340.48,0.0,0.99911,0.0,0.11038]
[1778076784823,77.24,81332.98,0.0,0.99911,0.0,0.11129]
[1778076785830,77.24,81328.77,0.0,0.9991,0.0,0.1118]
[1778076786837,77.24,81330.61,0.0,0.9991,0.0,0.11158]
[1778076787846,77.24,81333.32,0.0,0.99911,0.0,0.11125]
[1778076789785,77.24,81333.43,0.0,0.99911,0.0,0.11123]
[1778076789831,77.24,81333.43,0.0,0.99911,0.0,0.11123]
[1778076789838,77.24,81333.43,0.0,0.99911,0.0,0.11123]
[1778076789860,77.24,81334.8,0.0,0.99911,0.0,0.11107]
[1778076790868,77.24,81337.14,0.0,0.99911,0.0,0.11078]
[1778076793575,77.24,81336.61,0.0,0.99911,0.0,0.11085]
[1778076793672,77.24,81338.55,0.0,0.99911,0.0,0.11061]
[1778076794097,77.24,81338.55,0.0,0.99911,0.0,0.11061]
[1778076794239,77.24,81338.55,0.0,0.99911,0.0,0.11061]
[1778076794323,77.24,81338.55,0.0,0.99911,0.0,0.11061]
[1778076794836,77.24,81338.55,0.0,0.99911,0.0,0.11061]
[1778076794366,77.24,81345.79,0.0,0.99912,0.0,0.10974]
[1778076794901,77.24,81351.5,0.0,0.99913,0.0,0.10906]
[1778076796564,77.24,81351.5,0.0,0.99913,0.0,0.10906]
[1778076796585,77.24,81351.5,0.0,0.99913,0.0,0.10906]
[1778076796733,77.24,81351.5,0.0,0.99913,0.0,0.10906]
[1778076796825,77.24,81362.08,0.0,0.99914,0.0,0.10781]
[1778076796915,77.24,81365.57,0.0,0.99914,0.0,0.10739]
[1778076797922,77.24,81367.47,0.0,0.99914,0.0,0.10717]
[1778076799327,77.24,81367.47,0.0,0.99914,0.0,0.10717]
[1778076799425,77.24,81369.36,0.0,0.99914,0.0,0.10695]
[1778076799924,77.24,81369.36,0.0,0.99914,0.0,0.10695]
[1778076799928,77.24,81369.36,0.0,0.99914,0.0,0.10695]
[1778076800155,77.24,81370.27,0.0,0.99915,0.0,0.10684]
[1778076801328,77.24,81370.27,0.0,0.99915,0.0,0.10684]
[1778076801364,77.24,81370.27,0.0,0.99915,0.0,0.10684]
[1778076801428,77.24,81371.23,0.0,0.99915,0.0,0.10673]
[1778076801950,77.24,81372.16,0.0,0.99915,0.0,0.10662]
[1778076806985,77.24,81369.98,0.0,0.99915,0.0,0.10688]
[1778076810333,77.24,81369.64,0.0,0.99914,0.0,0.10692]
[1778076811014,77.24,81368.85,0.0,0.99915,0.0,0.10647]
[1778076814035,77.24,81370.1,0.0,0.99915,0.0,0.10633]
[1778076815042,77.24,81371.22,0.0,0.99915,0.0,0.1062]
[1778076817056,77.24,81373.09,0.0,0.99915,0.0,0.10598]
[1778076818063,77.24,81378.73,0.0,0.99916,0.0,0.10532]
[1778076820077,77.24,81379.73,0.0,0.99916,0.0,0.10521]
[1778076822913,77.24,81378.55,0.0,0.99916,0.0,0.10535]
[1778076823326,77.24,81378.55,0.0,0.99916,0.0,0.10535]
[1778076823427,77.24,81376.75,0.0,0.99916,0.0,0.10555]
[1778076824310,77.24,81376.75,0.0,0.99916,0.0,0.10555]
[1778076824310,77.24,81374.29,0.0,0.99915,0.0,0.10584]
[1778076825112,77.24,81372.12,0.0,0.99915,0.0,0.10609]
[1778076826119,77.24,81367.06,0.0,0.99915,0.0,0.10668]
[1778076827126,77.24,81361.93,0.0,0.99914,0.0,0.10728]
[1778076828133,77.24,81355.36,0.0,0.99913,0.0,0.10806]
[1778076829140,77.24,81349.83,0.0,0.99913,0.0,0.10871]
[1778076830147,77.24,81348.69,0.0,0.99913,0.0,0.10885]
[1778076831154,77.24,81352.78,0.0,0.99913,0.0,0.10836]
[1778076832161,77.24,81357.82,0.0,0.99914,0.0,0.10777]
[1778076833168,77.24,81359.03,0.0,0.99914,0.0,0.10762]
[1778076835257,77.24,81359.22,0.0,0.99914,0.0,0.1076]
[1778076835326,77.24,81361.49,0.0,0.99914,0.0,0.10733]
[1778076836189,77.24,81363.2,0.0,0.99914,0.0,0.10713]
[1778076837286,77.24,81363.2,0.0,0.99914,0.0,0.10713]
[1778076837438,77.24,81365.45,0.0,0.99914,0.0,0.10687]
[1778076839210,77.24,81363.89,0.0,0.99914,0.0,0.10705]
[1778076842231,77.24,81362.04,0.0,0.99914,0.0,0.10727]
[1778076843238,77.24,81360.51,0.0,0.99914,0.0,0.10745]
[1778076844245,77.24,81361.44,0.0,0.99914,0.0,0.10734]
[1778076846259,77.24,81365.64,0.0,0.99914,0.0,0.10685]
[1778076847275,77.24,81378.93,0.0,0.99916,0.0,0.1053]
[1778076848279,77.24,81395.03,0.0,0.99917,0.0,0.10346]
[1778076849286,77.24,81402.87,0.0,0.99918,0.0,0.10257]
[1778076850293,77.24,81409.38,0.0,0.99919,0.0,0.10184]
[1778076851613,77.24,81409.38,0.0,0.99919,0.0,0.10184]
[1778076851721,77.24,81419.65,0.0,0.9992,0.0,0.10069]
[1778076852310,77.24,81424.81,0.0,0.9992,0.0,0.10012]
[1778076853317,77.24,81423.95,0.0,0.9992,0.0,0.10021]
[1778076854324,77.24,81426.33,0.0,0.99921,0.0,0.09995]
[1778076855331,77.24,81428.09,0.0,0.99921,0.0,0.09976]
[1778076855979,77.24,81428.09,0.0,0.99921,0.0,0.09976]
[1778076856338,77.24,81424.11,0.0,0.9992,0.0,0.1002]
[1778076857373,77.24,81424.11,0.0,0.9992,0.0,0.1002]
[1778076861373,77.24,81426.77,0.0,0.99921,0.0,0.0999]
[1778076863914,77.24,81426.21,0.0,0.99921,0.0,0.09997]
[1778076863387,77.24,81425.37,0.0,0.9992,0.0,0.10006]
[1778076864029,77.24,81425.37,0.0,0.9992,0.0,0.10006]
[1778076864577,77.24,81425.37,0.0,0.9992,0.0,0.10006]
[1778076865401,77.24,81417.53,0.0,0.9992,0.0,0.10093]
[1778076866408,77.24,81405.17,0.0,0.99918,0.0,0.10231]
[1778076867415,77.24,81401.16,0.0,0.99918,0.0,0.10276]
[1778076868422,77.24,81403.23,0.0,0.99918,0.0,0.10253]
[1778076869429,77.24,81405.91,0.0,0.99919,0.0,0.10223]
[1778076870436,77.24,81404.88,0.0,0.99918,0.0,0.10234]
[1778076871443,77.24,81404.73,0.0,0.99919,0.0,0.10184]
[1778076872450,77.24,81406.46,0.0,0.99919,0.0,0.10165]
[1778076873457,77.24,81407.74,0.0,0.99919,0.0,0.1015]
[1778076874735,77.24,81406.31,0.0,0.99919,0.0,0.10166]
[1778076875476,77.24,81407.98,0.0,0.99919,0.0,0.10148]
[1778076880511,77.24,81412.76,0.0,0.9992,0.0,0.10094]
[1778076881518,77.24,81415.59,0.0,0.9992,0.0,0.10063]
[1778076882525,77.24,81418.07,0.0,0.9992,0.0,0.10035]
[1778076884539,77.24,81421.56,0.0,0.9992,0.0,0.09997]
[1778076885546,77.24,81429.27,0.0,0.99921,0.0,0.09912]
[1778076886553,77.24,81435.0,0.0,0.99922,0.0,0.0985]
[1778076887560,77.24,81444.26,0.0,0.99923,0.0,0.09749]
[1778076888567,77.24,81450.92,0.0,0.99923,0.0,0.09678]
[1778076889574,77.24,81448.95,0.0,0.99923,0.0,0.09699]
[1778076891588,77.24,81448.23,0.0,0.99923,0.0,0.09707]
[1778076892595,77.24,81449.31,0.0,0.99923,0.0,0.09695]
[1778076893602,77.24,81452.45,0.0,0.99923,0.0,0.09661]
[1778076894609,77.24,81454.02,0.0,0.99924,0.0,0.09645]
[1778076895616,77.24,81457.59,0.0,0.99924,0.0,0.09607]
[1778076896623,77.24,81453.0,0.0,0.99923,0.0,0.09656]
[1778076898637,77.24,81447.32,0.0,0.99923,0.0,0.09716]
[1778076899644,77.24,81443.49,0.0,0.99923,0.0,0.09758]
[1778076900652,77.24,81441.71,0.0,0.99922,0.0,0.09777]
[1778076901660,77.24,81440.76,0.0,0.99922,0.0,0.09787]
[1778076902666,77.24,81437.19,0.0,0.99922,0.0,0.09826]
[1778076903673,77.24,81435.18,0.0,0.99922,0.0,0.09848]
[1778076904680,77.24,81430.68,0.0,0.99921,0.0,0.09897]
[1778076905687,77.24,81433.59,0.0,0.99922,0.0,0.09865]
[1778076906694,77.24,81427.47,0.0,0.99921,0.0,0.09932]
[1778076907701,77.24,81423.85,0.0,0.99921,0.0,0.09972]
[1778076908716,77.24,81419.45,0.0,0.9992,0.0,0.1002]
[1778076909717,77.24,81414.81,0.0,0.9992,0.0,0.10072]
[1778076910724,77.24,81414.04,0.0,0.9992,0.0,0.1008]
[1778076911731,77.24,81412.03,0.0,0.9992,0.0,0.10102]
[1778076912739,77.24,81413.32,0.0,0.9992,0.0,0.10088]
[1778076913746,77.24,81414.61,0.0,0.9992,0.0,0.10074]
[1778076914753,77.24,81406.25,0.0,0.99919,0.0,0.10167]
[1778076916767,77.24,81404.4,0.0,0.99919,0.0,0.10188]
[1778076917774,77.24,81406.57,0.0,0.99919,0.0,0.10163]
[1778076918783,77.24,81417.54,0.0,0.9992,0.0,0.10041]
[1778076919790,77.24,81435.97,0.0,0.99922,0.0,0.09839]
[1778076920797,77.24,81439.34,0.0,0.99922,0.0,0.09802]
[1778076921804,77.24,81444.23,0.0,0.99923,0.0,0.0975]
[1778076922811,77.24,81448.35,0.0,0.99923,0.0,0.09705]
[1778076924825,77.24,81449.16,0.0,0.99923,0.0,0.09697]
[1778076925832,77.24,81453.66,0.0,0.99924,0.0,0.09648]
[1778076926839,77.24,81454.75,0.0,0.99924,0.0,0.09637]
[1778076927846,77.24,81459.77,0.0,0.99924,0.0,0.09583]
[1778076928853,77.24,81462.63,0.0,0.99924,0.0,0.09553]
[1778076929860,77.24,81461.47,0.0,0.99924,0.0,0.09565]
[1778076930867,77.24,81462.61,0.0,0.99924,0.0,0.09553]
[1778076931874,77.24,81461.89,0.0,0.99925,0.0,0.09512]
[1778076932881,77.24,81460.9,0.0,0.99925,0.0,0.09522]
[1778076934591,77.24,81461.24,0.0,0.99925,0.0,0.09519]
[1778076934895,77.24,81462.12,0.0,0.99925,0.0,0.09509]
[1778076935902,77.24,81482.8,0.0,0.99927,0.0,0.09294]
[1778076936909,77.24,81489.21,0.0,0.99927,0.0,0.09228]
[1778076937916,77.24,81492.67,0.0,0.99927,0.0,0.09192]
[1778076940937,77.24,81496.49,0.0,0.99928,0.0,0.09153]
[1778076942951,77.24,81495.8,0.0,0.99928,0.0,0.0916]
[1778076943958,77.24,81496.9,0.0,0.99928,0.0,0.09149]
[1778076945972,77.24,81499.48,0.0,0.99928,0.0,0.09123]
[1778076946979,77.24,81500.51,0.0,0.99928,0.0,0.09112]
[1778076947986,77.24,81504.39,0.0,0.99928,0.0,0.09073]
[1778076948993,77.24,81505.46,0.0,0.99929,0.0,0.09062]
[1778076950000,77.24,81507.54,0.0,0.99929,0.0,0.09041]
[1778076950697,77.24,81507.54,0.0,0.99929,0.0,0.09041]
[1778076951007,77.24,81514.37,0.0,0.99929,0.0,0.08973]
[1778076951271,77.24,81514.37,0.0,0.99929,0.0,0.08973]
[1778076951662,77.24,81514.37,0.0,0.99929,0.0,0.08973]
[1778076952014,77.24,81518.09,0.0,0.9993,0.0,0.08936]
[1778076953021,77.24,81521.69,0.0,0.9993,0.0,0.089]
[1778076953330,77.24,81521.69,0.0,0.9993,0.0,0.089]
[1778076954028,77.24,81513.15,0.0,0.99929,0.0,0.08985]
[1778076955035,77.24,81505.06,0.0,0.99929,0.0,0.09066]
[1778076956042,77.24,81503.08,0.0,0.99928,0.0,0.09086]
[1778076957049,77.24,81504.25,0.0,0.99928,0.0,0.09075]
[1778076958056,77.24,81503.18,0.0,0.99928,0.0,0.09085]
[1778076959063,77.24,81491.89,0.0,0.99927,0.0,0.092]
[1778076960070,77.24,81487.82,0.0,0.99927,0.0,0.09242]
[1778076961077,77.24,81481.19,0.0,0.99926,0.0,0.0931]
[1778076962994,77.24,81472.43,0.0,0.99926,0.0,0.09401]
[1778076963091,77.24,81474.33,0.0,0.99926,0.0,0.09382]
[1778076964098,77.24,81471.32,0.0,0.99926,0.0,0.09413]
[1778076965105,77.24,81474.13,0.0,0.99926,0.0,0.09384]
[1778076966112,77.24,81483.81,0.0,0.99927,0.0,0.09283]
[1778076967791,77.24,81497.44,0.0,0.99928,0.0,0.09144]
[1778076968126,77.24,81496.59,0.0,0.99928,0.0,0.09152]
[1778076969133,77.24,81494.63,0.0,0.99928,0.0,0.09172]
[1778076970140,77.24,81495.8,0.0,0.99928,0.0,0.0916]
[1778076971147,77.24,81498.54,0.0,0.99928,0.0,0.09132]
[1778076972154,77.24,81500.11,0.0,0.99928,0.0,0.09116]
[1778076973161,77.24,81498.04,0.0,0.99928,0.0,0.09138]
[1778076975175,77.24,81499.38,0.0,0.99928,0.0,0.09124]
[1778076977189,77.24,81501.18,0.0,0.99928,0.0,0.09106]
[1778076978648,77.24,81499.58,0.0,0.99928,0.0,0.09122]
[1778076979203,77.24,81501.72,0.0,0.99928,0.0,0.091]
[1778076982224,77.24,81500.52,0.0,0.99928,0.0,0.09112]
[1778076983231,77.24,81499.22,0.0,0.99928,0.0,0.09126]
[1778076985245,77.24,81496.48,0.0,0.99928,0.0,0.09153]
[1778076986905,77.24,81490.14,0.0,0.99927,0.0,0.09218]
[1778076988266,77.24,81488.59,0.0,0.99927,0.0,0.09234]
[1778076989273,77.24,81489.52,0.0,0.99927,0.0,0.09225]
[1778076991287,77.24,81487.04,0.0,0.99927,0.0,0.09202]
[1778076992371,77.24,81474.41,0.0,0.99926,0.0,0.09332]
[1778076993352,77.24,81472.61,0.0,0.99926,0.0,0.09351]
[1778076994358,77.24,81476.57,0.0,0.99926,0.0,0.0931]
[1778076995365,77.24,81481.3,0.0,0.99927,0.0,0.09261]
[1778076996372,77.24,81483.88,0.0,0.99927,0.0,0.09235]
[1778076998386,77.24,81481.02,0.0,0.99927,0.0,0.09264]
[1778076999393,77.24,81477.13,0.0,0.99926,0.0,0.09304]
[1778077001413,77.24,81470.23,0.0,0.99926,0.0,0.09376]
[1778077002420,77.24,81465.12,0.0,0.99925,0.0,0.09429]
[1778077003427,77.24,81463.08,0.0,0.99925,0.0,0.0945]
[1778077004434,77.24,81467.21,0.0,0.99926,0.0,0.09407]
[1778077005449,77.24,81468.61,0.0,0.99926,0.0,0.09393]
[1778077006463,77.24,81467.58,0.0,0.99926,0.0,0.09403]
[1778077008477,77.24,81464.14,0.0,0.99925,0.0,0.09439]
[1778077009484,77.24,81458.59,0.0,0.99925,0.0,0.09498]
[1778077010491,77.24,81451.81,0.0,0.99924,0.0,0.09569]
[1778077011498,77.24,81450.66,0.0,0.99924,0.0,0.09582]
[1778077012505,77.24,81452.09,0.0,0.99924,0.0,0.09566]
[1778077013512,77.24,81451.39,0.0,0.99924,0.0,0.09574]
[1778077014520,77.24,81448.52,0.0,0.99924,0.0,0.09604]
[1778077018547,77.24,81439.28,0.0,0.99923,0.0,0.09703]
[1778077019554,77.24,81434.65,0.0,0.99923,0.0,0.09753]
[1778077020561,77.24,81431.13,0.0,0.99922,0.0,0.09791]
[1778077022575,77.24,81427.95,0.0,0.99922,0.0,0.09826]
[1778077023582,77.24,81425.99,0.0,0.99922,0.0,0.09847]
[1778077024589,77.24,81426.97,0.0,0.99922,0.0,0.09836]
[1778077025596,77.24,81419.08,0.0,0.99921,0.0,0.09922]
[1778077026603,77.24,81417.74,0.0,0.99921,0.0,0.09937]
[1778077027610,77.24,81414.5,0.0,0.99921,0.0,0.09973]
[1778077028617,77.24,81412.28,0.0,0.9992,0.0,0.09997]
[1778077030631,77.24,81411.39,0.0,0.9992,0.0,0.10007]
[1778077031638,77.24,81404.41,0.0,0.9992,0.0,0.10084]
[1778077032645,77.24,81399.69,0.0,0.99919,0.0,0.10137]
[1778077034659,77.24,81402.3,0.0,0.99919,0.0,0.10108]
[1778077037680,77.24,81398.2,0.0,0.99919,0.0,0.10154]
[1778077038687,77.24,81394.4,0.0,0.99919,0.0,0.10196]
[1778077039745,77.24,81393.07,0.0,0.99919,0.0,0.10211]
[1778077040701,77.24,81396.66,0.0,0.99919,0.0,0.10171]
[1778077041708,77.24,81392.41,0.0,0.99918,0.0,0.10219]
[1778077042715,77.24,81385.18,0.0,0.99918,0.0,0.103]
[1778077043722,77.24,81386.41,0.0,0.99918,0.0,0.10286]
[1778077044729,77.24,81389.4,0.0,0.99918,0.0,0.10253]
[1778077045736,77.24,81396.5,0.0,0.99919,0.0,0.10173]
[1778077047750,77.24,81397.77,0.0,0.99919,0.0,0.10159]
[1778077049764,77.24,81394.37,0.0,0.99919,0.0,0.10197]
[1778077050772,77.24,81390.74,0.0,0.99918,0.0,0.10238]
[1778077051778,77.24,81389.17,0.0,0.99919,0.0,0.10203]
[1778077052785,77.24,81386.44,0.0,0.99918,0.0,0.10234]
[1778077053792,77.24,81385.41,0.0,0.99918,0.0,0.10246]
[1778077054799,77.24,81386.87,0.0,0.99918,0.0,0.10229]
[1778077055806,77.24,81388.51,0.0,0.99918,0.0,0.10211]
[1778077056813,77.24,81389.35,0.0,0.99919,0.0,0.10201]
[1778077057820,77.24,81390.7,0.0,0.99919,0.0,0.10186]
[1778077058642,77.24,81390.7,0.0,0.99919,0.0,0.10186]
[1778077059155,77.24,81376.04,0.0,0.99917,0.0,0.10352]
[1778077059833,77.24,81376.04,0.0,0.99917,0.0,0.10352]
[1778077059873,77.24,81350.05,0.0,0.99915,0.0,0.10652]
[1778077060625,77.24,81350.05,0.0,0.99915,0.0,0.10652]
[1778077060883,77.24,81331.37,0.0,0.99913,0.0,0.10873]
[1778077061886,77.24,81336.61,0.0,0.99913,0.0,0.1081]
[1778077062618,77.24,81336.61,0.0,0.99913,0.0,0.1081]
[1778077063914,77.24,81345.23,0.0,0.99914,0.0,0.10709]
[1778077064833,77.24,81345.23,0.0,0.99914,0.0,0.10709]
[1778077064920,77.24,81345.25,0.0,0.99914,0.0,0.10708]
[1778077065927,77.24,81347.53,0.0,0.99914,0.0,0.10682]
[1778077066403,77.24,81347.53,0.0,0.99914,0.0,0.10682]
[1778077066580,77.24,81347.53,0.0,0.99914,0.0,0.10682]
[1778077066934,77.24,81350.32,0.0,0.99915,0.0,0.10649]
[1778077067941,77.24,81347.32,0.0,0.99914,0.0,0.10684]
[1778077068948,77.24,81344.68,0.0,0.99914,0.0,0.10715]
[1778077069955,77.24,81351.2,0.0,0.99915,0.0,0.10639]
[1778077070963,77.24,81362.77,0.0,0.99916,0.0,0.10504]
[1778077071969,77.24,81373.24,0.0,0.99917,0.0,0.10384]
[1778077072977,77.24,81388.13,0.0,0.99918,0.0,0.10215]
[1778077073984,77.24,81394.76,0.0,0.99919,0.0,0.10141]
[1778077074991,77.24,81391.26,0.0,0.99919,0.0,0.1018]
[1778077075998,77.24,81394.9,0.0,0.99919,0.0,0.10139]
[1778077077005,77.24,81397.18,0.0,0.99919,0.0,0.10113]
[1778077078012,77.24,81399.42,0.0,0.9992,0.0,0.10088]
[1778077079019,77.24,81404.4,0.0,0.9992,0.0,0.10033]
[1778077081033,77.24,81401.48,0.0,0.9992,0.0,0.10066]
[1778077082047,77.24,81393.18,0.0,0.99919,0.0,0.10158]
[1778077084054,77.24,81396.43,0.0,0.99919,0.0,0.10122]
[1778077086159,77.24,81396.25,0.0,0.99919,0.0,0.10124]
[1778077086208,77.24,81396.16,0.0,0.99919,0.0,0.10125]
[1778077086329,77.24,81396.16,0.0,0.99919,0.0,0.10125]
[1778077086742,77.24,81396.16,0.0,0.99919,0.0,0.10125]
[1778077086768,77.24,81396.16,0.0,0.99919,0.0,0.10125]
[1778077086839,77.24,81396.16,0.0,0.99919,0.0,0.10125]
[1778077087075,77.24,81396.74,0.0,0.99919,0.0,0.10118]
[1778077088082,77.24,81399.86,0.0,0.9992,0.0,0.10084]
[1778077090096,77.24,81395.14,0.0,0.99919,0.0,0.10136]
[1778077091103,77.24,81391.75,0.0,0.99919,0.0,0.10174]
[1778077092110,77.24,81394.9,0.0,0.99919,0.0,0.10139]
[1778077093117,77.24,81402.12,0.0,0.9992,0.0,0.10058]
[1778077094124,77.24,81414.51,0.0,0.99921,0.0,0.09922]
[1778077095131,77.24,81417.67,0.0,0.99921,0.0,0.09887]
[1778077096138,77.24,81420.46,0.0,0.99922,0.0,0.09857]
[1778077097146,77.24,81425.72,0.0,0.99922,0.0,0.09799]
[1778077098153,77.24,81430.07,0.0,0.99922,0.0,0.09752]
[1778077099160,77.24,81423.69,0.0,0.99922,0.0,0.09821]
[1778077101174,77.24,81429.64,0.0,0.99922,0.0,0.09757]
[1778077103189,77.24,81432.25,0.0,0.99923,0.0,0.09729]
[1778077105202,77.24,81424.99,0.0,0.99922,0.0,0.09807]
[1778077107033,77.24,81424.51,0.0,0.99922,0.0,0.09813]
[1778077107082,77.24,81424.51,0.0,0.99922,0.0,0.09813]
[1778077107216,77.24,81426.32,0.0,0.99922,0.0,0.09793]
[1778077107325,77.24,81426.32,0.0,0.99922,0.0,0.09793]
[1778077110541,77.24,81427.29,0.0,0.99922,0.0,0.09782]
[1778077110561,77.24,81427.29,0.0,0.99922,0.0,0.09782]
[1778077110581,77.24,81427.29,0.0,0.99922,0.0,0.09782]
[1778077111245,77.24,81420.19,0.0,0.99922,0.0,0.09809]
[1778077112252,77.24,81408.96,0.0,0.99921,0.0,0.09932]
[1778077114266,77.24,81407.42,0.0,0.99921,0.0,0.09949]
[1778077115273,77.24,81399.84,0.0,0.9992,0.0,0.10032]
[1778077116280,77.24,81394.0,0.0,0.99919,0.0,0.10097]
[1778077118294,77.24,81399.87,0.0,0.9992,0.0,0.10032]
[1778077119301,77.24,81405.78,0.0,0.99921,0.0,0.09967]
[1778077120308,77.24,81415.15,0.0,0.99921,0.0,0.09864]
[1778077121315,77.24,81422.26,0.0,0.99922,0.0,0.09787]
[1778077122329,77.24,81429.8,0.0,0.99923,0.0,0.09705]
[1778077123332,77.24,81431.81,0.0,0.99923,0.0,0.09684]
[1778077125347,77.24,81428.0,0.0,0.99923,0.0,0.09725]
[1778077126852,77.24,81428.0,0.0,0.99923,0.0,0.09725]
[1778077126968,77.24,81428.0,0.0,0.99923,0.0,0.09725]
[1778077127076,77.24,81428.0,0.0,0.99923,0.0,0.09725]
[1778077127139,77.24,81428.37,0.0,0.99923,0.0,0.09721]
[1778077128369,77.24,81420.8,0.0,0.99922,0.0,0.09803]
[1778077129872,77.24,81420.8,0.0,0.99922,0.0,0.09803]
[1778077129882,77.24,81420.8,0.0,0.99922,0.0,0.09803]
[1778077130076,77.24,81420.8,0.0,0.99922,0.0,0.09803]
[1778077132019,77.24,81420.63,0.0,0.99922,0.0,0.09804]
[1778077132075,77.24,81420.63,0.0,0.99922,0.0,0.09804]
[1778077132116,77.24,81420.63,0.0,0.99922,0.0,0.09804]
[1778077132226,77.24,81420.63,0.0,0.99922,0.0,0.09804]
[1778077132120,77.24,81417.19,0.0,0.99922,0.0,0.09842]
[1778077132326,77.24,81417.19,0.0,0.99922,0.0,0.09842]
[1778077132337,77.24,81417.19,0.0,0.99922,0.0,0.09842]
[1778077132574,77.24,81417.19,0.0,0.99922,0.0,0.09842]
[1778077132675,77.24,81416.34,0.0,0.99922,0.0,0.09851]
[1778077133404,77.24,81411.15,0.0,0.99921,0.0,0.09908]
[1778077134609,77.24,81411.15,0.0,0.99921,0.0,0.09908]
[1778077134656,77.24,81411.15,0.0,0.99921,0.0,0.09908]
[1778077134831,77.24,81411.15,0.0,0.99921,0.0,0.09908]
[1778077138948,77.24,81411.6,0.0,0.99921,0.0,0.09903]
[1778077139002,77.24,81411.6,0.0,0.99921,0.0,0.09903]
[1778077139087,77.24,81411.6,0.0,0.99921,0.0,0.09903]
[1778077139227,77.24,81411.6,0.0,0.99921,0.0,0.09903]
[1778077139172,77.24,81413.9,0.0,0.99921,0.0,0.09878]
[1778077139326,77.24,81413.9,0.0,0.99921,0.0,0.09878]
[1778077139341,77.24,81413.9,0.0,0.99921,0.0,0.09878]
[1778077139575,77.24,81413.9,0.0,0.99921,0.0,0.09878]
[1778077139650,77.24,81417.19,0.0,0.99922,0.0,0.09842]
[1778077141460,77.24,81414.32,0.0,0.99921,0.0,0.09873]
[1778077142467,77.24,81411.42,0.0,0.99921,0.0,0.09905]
[1778077143893,77.24,81411.42,0.0,0.99921,0.0,0.09905]
[1778077144005,77.24,81411.42,0.0,0.99921,0.0,0.09905]
[1778077144076,77.24,81411.42,0.0,0.99921,0.0,0.09905]
[1778077144157,77.24,81407.82,0.0,0.99921,0.0,0.09944]
[1778077144734,77.24,81407.82,0.0,0.99921,0.0,0.09944]
[1778077144780,77.24,81407.82,0.0,0.99921,0.0,0.09944]
[1778077144830,77.24,81407.82,0.0,0.99921,0.0,0.09944]
[1778077144868,77.24,81405.68,0.0,0.99921,0.0,0.09968]
[1778077146495,77.24,81412.94,0.0,0.99921,0.0,0.09888]
[1778077147577,77.24,81412.94,0.0,0.99921,0.0,0.09888]
[1778077147687,77.24,81412.94,0.0,0.99921,0.0,0.09888]
[1778077147829,77.24,81412.94,0.0,0.99921,0.0,0.09888]
[1778077147898,77.24,81417.94,0.0,0.99922,0.0,0.09834]
[1778077148509,77.24,81420.21,0.0,0.99922,0.0,0.09809]
[1778077149382,77.24,81420.21,0.0,0.99922,0.0,0.09809]
[1778077149506,77.24,81420.21,0.0,0.99922,0.0,0.09809]
[1778077149578,77.24,81420.21,0.0,0.99922,0.0,0.09809]
[1778077150524,77.24,81423.15,0.0,0.99922,0.0,0.09777]
[1778077152058,77.24,81423.15,0.0,0.99922,0.0,0.09777]
[1778077152078,77.24,81423.15,0.0,0.99922,0.0,0.09777]
[1778077152159,77.24,81427.0,0.0,0.99923,0.0,0.09735]
[1778077152326,77.24,81427.0,0.0,0.99923,0.0,0.09735]
[1778077155417,77.24,81429.73,0.0,0.99923,0.0,0.09706]
[1778077155527,77.24,81429.73,0.0,0.99923,0.0,0.09706]
[1778077155576,77.24,81429.73,0.0,0.99923,0.0,0.09706]
[1778077155792,77.24,81429.73,0.0,0.99923,0.0,0.09706]
[1778077155827,77.24,81429.73,0.0,0.99923,0.0,0.09706]
[1778077155868,77.24,81429.73,0.0,0.99923,0.0,0.09706]
[1778077155980,77.24,81429.73,0.0,0.99923,0.0,0.09706]
[1778077156077,77.24,81429.73,0.0,0.99923,0.0,0.09706]
[1778077156081,77.24,81432.91,0.0,0.99923,0.0,0.09672]
[1778077161013,77.24,81431.21,0.0,0.99923,0.0,0.0969]
[1778077161045,77.24,81431.21,0.0,0.99923,0.0,0.0969]
[1778077161080,77.24,81431.21,0.0,0.99923,0.0,0.0969]
[1778077161139,77.24,81431.21,0.0,0.99923,0.0,0.0969]
[1778077161239,77.24,81431.5,0.0,0.99923,0.0,0.09687]
[1778077161283,77.24,81431.5,0.0,0.99923,0.0,0.09687]
[1778077161324,77.24,81431.5,0.0,0.99923,0.0,0.09687]
[1778077161372,77.24,81431.5,0.0,0.99923,0.0,0.09687]
[1778077161604,77.24,81438.02,0.0,0.99924,0.0,0.09617]
[1778077162611,77.24,81444.41,0.0,0.99924,0.0,0.09549]
[1778077165387,77.24,81445.57,0.0,0.99924,0.0,0.09537]
[1778077165498,77.24,81445.57,0.0,0.99924,0.0,0.09537]
[1778077165607,77.24,81445.57,0.0,0.99924,0.0,0.09537]
[1778077165718,77.24,81445.57,0.0,0.99924,0.0,0.09537]
[1778077165838,77.24,81445.57,0.0,0.99924,0.0,0.09537]
[1778077165914,77.24,81445.57,0.0,0.99924,0.0,0.09537]
[1778077166026,77.24,81445.57,0.0,0.99924,0.0,0.09537]
[1778077166034,77.24,81445.57,0.0,0.99924,0.0,0.09537]
[1778077166077,77.24,81445.57,0.0,0.99924,0.0,0.09537]
[1778077166141,77.24,81445.57,0.0,0.99924,0.0,0.09537]
[1778077166167,77.24,81446.33,0.0,0.99924,0.0,0.09529]
[1778077166325,77.24,81446.33,0.0,0.99924,0.0,0.09529]
[1778077166639,77.24,81451.9,0.0,0.99925,0.0,0.0947]
[1778077169580,77.24,81452.87,0.0,0.99925,0.0,0.0946]
[1778077169826,77.24,81452.87,0.0,0.99925,0.0,0.0946]
[1778077169870,77.24,81452.87,0.0,0.99925,0.0,0.0946]
[1778077169981,77.24,81452.87,0.0,0.99925,0.0,0.0946]
[1778077170076,77.24,81452.87,0.0,0.99925,0.0,0.0946]
[1778077170087,77.24,81452.87,0.0,0.99925,0.0,0.0946]
[1778077170175,77.24,81452.62,0.0,0.99925,0.0,0.09463]
[1778077171674,77.24,81459.17,0.0,0.99926,0.0,0.09345]
[1778077172681,77.24,81466.31,0.0,0.99927,0.0,0.09271]
[1778077173576,77.24,81466.31,0.0,0.99927,0.0,0.09271]
[1778077173824,77.24,81466.31,0.0,0.99927,0.0,0.09271]
[1778077173924,77.24,81466.31,0.0,0.99927,0.0,0.09271]
[1778077174034,77.24,81466.31,0.0,0.99927,0.0,0.09271]
[1778077174081,77.24,81466.31,0.0,0.99927,0.0,0.09271]
[1778077174146,77.24,81466.31,0.0,0.99927,0.0,0.09271]
[1778077174258,77.24,81466.31,0.0,0.99927,0.0,0.09271]
[1778077174279,77.24,81471.12,0.0,0.99927,0.0,0.09222]
[1778077174323,77.24,81471.12,0.0,0.99927,0.0,0.09222]
[1778077174365,77.24,81471.12,0.0,0.99927,0.0,0.09222]
[1778077174421,77.24,81471.12,0.0,0.99927,0.0,0.09222]
[1778077174583,77.24,81471.12,0.0,0.99927,0.0,0.09222]
[1778077174672,77.24,81471.12,0.0,0.99927,0.0,0.09222]
[1778077174695,77.24,81472.35,0.0,0.99927,0.0,0.09209]
[1778077175702,77.24,81473.99,0.0,0.99927,0.0,0.09193]
[1778077176709,77.24,81476.73,0.0,0.99928,0.0,0.09165]
[1778077177576,77.24,81476.73,0.0,0.99928,0.0,0.09165]
[1778077177808,77.24,81476.73,0.0,0.99928,0.0,0.09165]
[1778077177825,77.24,81476.73,0.0,0.99928,0.0,0.09165]
[1778077177853,77.24,81476.73,0.0,0.99928,0.0,0.09165]
[1778077178077,77.24,81476.73,0.0,0.99928,0.0,0.09165]
[1778077178175,77.24,81476.42,0.0,0.99927,0.0,0.09168]
[1778077179730,77.24,81473.37,0.0,0.99927,0.0,0.09199]
[1778077181574,77.24,81472.96,0.0,0.99927,0.0,0.09203]
[1778077181824,77.24,81472.96,0.0,0.99927,0.0,0.09203]
[1778077181936,77.24,81472.96,0.0,0.99927,0.0,0.09203]
[1778077182047,77.24,81472.96,0.0,0.99927,0.0,0.09203]
[1778077182075,77.24,81472.96,0.0,0.99927,0.0,0.09203]
[1778077182188,77.24,81472.96,0.0,0.99927,0.0,0.09203]
[1778077182225,77.24,81473.28,0.0,0.99927,0.0,0.092]
[1778077182309,77.24,81473.28,0.0,0.99927,0.0,0.092]
[1778077182323,77.24,81473.28,0.0,0.99927,0.0,0.092]
[1778077182418,77.24,81473.28,0.0,0.99927,0.0,0.092]
[1778077182529,77.24,81473.28,0.0,0.99927,0.0,0.092]
[1778077182574,77.24,81473.28,0.0,0.99927,0.0,0.092]
[1778077182637,77.24,81473.28,0.0,0.99927,0.0,0.092]
[1778077182751,77.24,81475.88,0.0,0.99927,0.0,0.09173]
[1778077183759,77.24,81473.74,0.0,0.99927,0.0,0.09195]
[1778077184765,77.24,81467.21,0.0,0.99927,0.0,0.09262]
[1778077185574,77.24,81467.21,0.0,0.99927,0.0,0.09262]
[1778077185588,77.24,81467.21,0.0,0.99927,0.0,0.09262]
[1778077185628,77.24,81467.21,0.0,0.99927,0.0,0.09262]
[1778077185772,77.24,81458.36,0.0,0.99926,0.0,0.09354]
[1778077186779,77.24,81453.5,0.0,0.99925,0.0,0.09405]
[1778077187786,77.24,81451.75,0.0,0.99925,0.0,0.09423]
[1778077189272,77.24,81451.75,0.0,0.99925,0.0,0.09423]
[1778077189323,77.24,81451.15,0.0,0.99925,0.0,0.09429]
[1778077189460,77.24,81451.15,0.0,0.99925,0.0,0.09429]
[1778077189503,77.24,81451.15,0.0,0.99925,0.0,0.09429]
[1778077189586,77.24,81451.15,0.0,0.99925,0.0,0.09429]
[1778077189829,77.24,81451.15,0.0,0.99925,0.0,0.09429]
[1778077190031,77.24,81451.15,0.0,0.99925,0.0,0.09429]
[1778077190300,77.24,81451.15,0.0,0.99925,0.0,0.09429]
[1778077190091,77.24,81450.06,0.0,0.99925,0.0,0.09441]
[1778077190326,77.24,81450.06,0.0,0.99925,0.0,0.09441]
[1778077190420,77.24,81450.06,0.0,0.99925,0.0,0.09441]
[1778077190810,77.24,81447.46,0.0,0.99925,0.0,0.09468]
[1778077191819,77.24,81444.89,0.0,0.99925,0.0,0.09495]
[1778077193578,77.24,81445.05,0.0,0.99925,0.0,0.09493]
[1778077193669,77.24,81445.05,0.0,0.99925,0.0,0.09493]
[1778077194191,77.24,81445.05,0.0,0.99925,0.0,0.09493]
[1778077194303,77.24,81445.05,0.0,0.99925,0.0,0.09493]
[1778077194292,77.24,81440.69,0.0,0.99924,0.0,0.09539]
[1778077194575,77.24,81440.69,0.0,0.99924,0.0,0.09539]
[1778077194840,77.24,81432.7,0.0,0.99924,0.0,0.09624]
[1778077195886,77.24,81429.61,0.0,0.99923,0.0,0.09657]
[1778077198907,77.24,81428.21,0.0,0.99923,0.0,0.09672]
[1778077199425,77.24,81428.21,0.0,0.99923,0.0,0.09672]
[1778077199535,77.24,81428.21,0.0,0.99923,0.0,0.09672]
[1778077199579,77.24,81428.21,0.0,0.99923,0.0,0.09672]
[1778077199914,77.24,81428.35,0.0,0.99923,0.0,0.09671]
[1778077200921,77.24,81426.43,0.0,0.99923,0.0,0.09692]
[1778077201628,77.24,81426.43,0.0,0.99923,0.0,0.09692]
[1778077201639,77.24,81426.43,0.0,0.99923,0.0,0.09692]
[1778077201828,77.24,81426.43,0.0,0.99923,0.0,0.09692]
[1778077203942,77.24,81424.28,0.0,0.99923,0.0,0.09715]
[1778077204949,77.24,81421.82,0.0,0.99922,0.0,0.09741]
[1778077207800,77.24,81422.06,0.0,0.99923,0.0,0.09739]
[1778077207827,77.24,81422.06,0.0,0.99923,0.0,0.09739]
[1778077207911,77.24,81422.06,0.0,0.99923,0.0,0.09739]
[1778077208075,77.24,81422.06,0.0,0.99923,0.0,0.09739]
[1778077208123,77.24,81421.0,0.0,0.99922,0.0,0.0975]
[1778077209984,77.24,81417.5,0.0,0.99922,0.0,0.09788]
[1778077210991,77.24,81415.09,0.0,0.99922,0.0,0.09814]
[1778077211419,77.24,81415.09,0.0,0.99922,0.0,0.09814]
[1778077211533,77.24,81415.09,0.0,0.99922,0.0,0.09814]
[1778077211579,77.24,81415.09,0.0,0.99922,0.0,0.09814]
[1778077211998,77.24,81408.87,0.0,0.99921,0.0,0.09882]
[1778077213010,77.24,81409.69,0.0,0.99921,0.0,0.09873]
[1778077214012,77.24,81413.06,0.0,0.99922,0.0,0.09836]
[1778077215019,77.24,81411.39,0.0,0.99921,0.0,0.09854]
[1778077216026,77.24,81408.76,0.0,0.99921,0.0,0.09883]
[1778077217527,77.24,81408.28,0.0,0.99921,0.0,0.09888]
[1778077217570,77.24,81408.28,0.0,0.99921,0.0,0.09888]
[1778077217831,77.24,81408.28,0.0,0.99921,0.0,0.09888]
[1778077218040,77.24,81407.37,0.0,0.99921,0.0,0.09898]
[1778077220097,77.24,81407.59,0.0,0.99921,0.0,0.09896]
[1778077220186,77.24,81414.24,0.0,0.99922,0.0,0.09823]
[1778077221086,77.24,81420.21,0.0,0.99922,0.0,0.09759]
[1778077221515,77.24,81420.21,0.0,0.99922,0.0,0.09759]
[1778077221586,77.24,81420.21,0.0,0.99922,0.0,0.09759]
[1778077221615,77.24,81420.21,0.0,0.99922,0.0,0.09759]
[1778077221829,77.24,81420.21,0.0,0.99922,0.0,0.09759]
[1778077222093,77.24,81421.39,0.0,0.99922,0.0,0.09746]
[1778077223102,77.24,81418.98,0.0,0.99922,0.0,0.09772]
[1778077224109,77.24,81406.95,0.0,0.99921,0.0,0.09903]
[1778077225116,77.24,81401.46,0.0,0.99921,0.0,0.09963]
[1778077225446,77.24,81401.46,0.0,0.99921,0.0,0.09963]
[1778077225457,77.24,81401.46,0.0,0.99921,0.0,0.09963]
[1778077225598,77.24,81401.46,0.0,0.99921,0.0,0.09963]
[1778077226123,77.24,81398.51,0.0,0.9992,0.0,0.09996]
[1778077228137,77.24,81399.98,0.0,0.9992,0.0,0.0998]
[1778077229144,77.24,81402.4,0.0,0.99921,0.0,0.09953]
[1778077230151,77.24,81405.35,0.0,0.99921,0.0,0.09921]
[1778077231158,77.24,81407.04,0.0,0.99921,0.0,0.09851]
[1778077231442,77.24,81407.04,0.0,0.99921,0.0,0.09851]
[1778077231488,77.24,81407.04,0.0,0.99921,0.0,0.09851]
[1778077231578,77.24,81407.04,0.0,0.99921,0.0,0.09851]
[1778077233172,77.24,81403.68,0.0,0.99921,0.0,0.09888]
[1778077234179,77.24,81404.58,0.0,0.99921,0.0,0.09878]
[1778077235186,77.24,81405.49,0.0,0.99921,0.0,0.09868]
[1778077236193,77.24,81403.58,0.0,0.99921,0.0,0.09889]
[1778077236544,77.24,81403.58,0.0,0.99921,0.0,0.09889]
[1778077236576,77.24,81403.58,0.0,0.99921,0.0,0.09889]
[1778077236657,77.24,81403.58,0.0,0.99921,0.0,0.09889]
[1778077236828,77.24,81403.58,0.0,0.99921,0.0,0.09889]
[1778077237200,77.24,81404.41,0.0,0.99921,0.0,0.0988]
[1778077239214,77.24,81402.12,0.0,0.99921,0.0,0.09905]
[1778077240221,77.24,81407.32,0.0,0.99922,0.0,0.09848]
[1778077240615,77.24,81407.32,0.0,0.99922,0.0,0.09848]
[1778077240658,77.24,81407.32,0.0,0.99922,0.0,0.09848]
[1778077240770,77.24,81407.32,0.0,0.99922,0.0,0.09848]
[1778077240828,77.24,81407.32,0.0,0.99922,0.0,0.09848]
[1778077241228,77.24,81410.43,0.0,0.99922,0.0,0.09814]
[1778077243242,77.24,81412.28,0.0,0.99922,0.0,0.09794]
[1778077244249,77.24,81417.11,0.0,0.99922,0.0,0.09742]
[1778077244858,77.24,81417.11,0.0,0.99922,0.0,0.09742]
[1778077244902,77.24,81417.11,0.0,0.99922,0.0,0.09742]
[1778077245078,77.24,81417.11,0.0,0.99922,0.0,0.09742]
[1778077245256,77.24,81424.56,0.0,0.99923,0.0,0.09662]
[1778077246263,77.24,81434.64,0.0,0.99924,0.0,0.09554]
[1778077247270,77.24,81435.2,0.0,0.99924,0.0,0.09548]
[1778077248277,77.24,81433.1,0.0,0.99924,0.0,0.09571]
[1778077249257,77.24,81433.1,0.0,0.99924,0.0,0.09571]
[1778077249324,77.24,81433.1,0.0,0.99924,0.0,0.09571]
[1778077249370,77.24,81433.1,0.0,0.99924,0.0,0.09571]
[1778077249285,77.24,81426.72,0.0,0.99923,0.0,0.09639]
[1778077249590,77.24,81426.72,0.0,0.99923,0.0,0.09639]
[1778077251298,77.24,81428.38,0.0,0.99923,0.0,0.09621]
[1778077251963,77.24,81428.38,0.0,0.99923,0.0,0.09621]
[1778077252305,77.24,81425.73,0.0,0.99923,0.0,0.09649]
[1778077255019,77.24,81426.11,0.0,0.99923,0.0,0.09645]
[1778077255054,77.24,81426.11,0.0,0.99923,0.0,0.09645]
[1778077255075,77.24,81426.11,0.0,0.99923,0.0,0.09645]
[1778077255163,77.24,81426.11,0.0,0.99923,0.0,0.09645]
[1778077255276,77.24,81426.11,0.0,0.99923,0.0,0.09645]
[1778077255325,77.24,81426.11,0.0,0.99923,0.0,0.09645]
[1778077255439,77.24,81426.73,0.0,0.99923,0.0,0.09639]
[1778077257340,77.24,81427.94,0.0,0.99923,0.0,0.09626]
[1778077257581,77.24,81427.94,0.0,0.99923,0.0,0.09626]
[1778077257826,77.24,81427.94,0.0,0.99923,0.0,0.09626]
[1778077257900,77.24,81427.94,0.0,0.99923,0.0,0.09626]
[1778077258347,77.24,81429.17,0.0,0.99924,0.0,0.09612]
[1778077258834,77.24,81429.17,0.0,0.99924,0.0,0.09612]
[1778077258899,77.24,81429.17,0.0,0.99924,0.0,0.09612]
[1778077258956,77.24,81429.17,0.0,0.99924,0.0,0.09612]
[1778077259354,77.24,81437.87,0.0,0.99924,0.0,0.0952]
[1778077260357,77.24,81437.87,0.0,0.99924,0.0,0.0952]
[1778077260364,77.24,81446.36,0.0,0.99925,0.0,0.09431]
[1778077260576,77.24,81446.36,0.0,0.99925,0.0,0.09431]
[1778077260934,77.24,81446.36,0.0,0.99925,0.0,0.09431]
[1778077261371,77.24,81457.05,0.0,0.99926,0.0,0.09319]
[1778077262378,77.24,81460.4,0.0,0.99926,0.0,0.09284]
[1778077263385,77.24,81455.27,0.0,0.99926,0.0,0.09338]
[1778077263579,77.24,81455.27,0.0,0.99926,0.0,0.09338]
[1778077263824,77.24,81455.27,0.0,0.99926,0.0,0.09338]
[1778077263857,77.24,81455.27,0.0,0.99926,0.0,0.09338]
[1778077263974,77.24,81455.27,0.0,0.99926,0.0,0.09338]
[1778077264075,77.24,81455.27,0.0,0.99926,0.0,0.09338]
[1778077264142,77.24,81455.27,0.0,0.99926,0.0,0.09338]
[1778077264392,77.24,81453.47,0.0,0.99926,0.0,0.09356]
[1778077265400,77.24,81454.66,0.0,0.99926,0.0,0.09344]
[1778077267586,77.24,81455.03,0.0,0.99926,0.0,0.0934]
[1778077267825,77.24,81455.03,0.0,0.99926,0.0,0.0934]
[1778077267884,77.24,81455.03,0.0,0.99926,0.0,0.0934]
[1778077268028,77.24,81455.03,0.0,0.99926,0.0,0.0934]
[1778077268075,77.24,81455.03,0.0,0.99926,0.0,0.0934]
[1778077268311,77.24,81455.03,0.0,0.99926,0.0,0.0934]
[1778077268372,77.24,81461.78,0.0,0.99927,0.0,0.0927]
[1778077268472,77.24,81461.78,0.0,0.99927,0.0,0.0927]
[1778077268580,77.24,81461.78,0.0,0.99927,0.0,0.0927]
[1778077268611,77.24,81461.78,0.0,0.99927,0.0,0.0927]
[1778077268741,77.24,81461.78,0.0,0.99927,0.0,0.0927]
[1778077268824,77.24,81461.78,0.0,0.99927,0.0,0.0927]
[1778077268857,77.24,81461.78,0.0,0.99927,0.0,0.0927]
[1778077268877,77.24,81471.96,0.0,0.99927,0.0,0.09166]
[1778077270583,77.24,81471.96,0.0,0.99927,0.0,0.09166]
[1778077269431,77.24,81479.2,0.0,0.99928,0.0,0.09092]
[1778077270826,77.24,81479.2,0.0,0.99928,0.0,0.09092]
[1778077270937,77.24,81479.2,0.0,0.99928,0.0,0.09092]
[1778077271052,77.24,81479.2,0.0,0.99928,0.0,0.09092]
[1778077271065,77.24,81490.2,0.0,0.99929,0.0,0.08981]
[1778077271445,77.24,81496.73,0.0,0.9993,0.0,0.08916]
[1778077273082,77.24,81496.73,0.0,0.9993,0.0,0.08916]
[1778077273183,77.24,81498.81,0.0,0.9993,0.0,0.08895]
[1778077273459,77.24,81497.55,0.0,0.9993,0.0,0.08907]
[1778077274467,77.24,81503.08,0.0,0.9993,0.0,0.08852]
[1778077275475,77.24,81506.27,0.0,0.9993,0.0,0.08821]
[1778077276483,77.24,81509.56,0.0,0.99931,0.0,0.08788]
[1778077277582,77.24,81509.56,0.0,0.99931,0.0,0.08788]
[1778077277614,77.24,81509.56,0.0,0.99931,0.0,0.08788]
[1778077277715,77.24,81513.88,0.0,0.99931,0.0,0.08746]
[1778077278495,77.24,81516.51,0.0,0.99931,0.0,0.0872]
[1778077279629,77.24,81516.51,0.0,0.99931,0.0,0.0872]
[1778077279834,77.24,81516.51,0.0,0.99931,0.0,0.0872]
[1778077279860,77.24,81518.6,0.0,0.99931,0.0,0.087]
[1778077280511,77.24,81523.6,0.0,0.99932,0.0,0.08651]
[1778077281517,77.24,81529.37,0.0,0.99932,0.0,0.08596]
[1778077283075,77.24,81529.37,0.0,0.99932,0.0,0.08596]
[1778077283189,77.24,81529.37,0.0,0.99932,0.0,0.08596]
[1778077283260,77.24,81531.4,0.0,0.99933,0.0,0.08576]
[1778077283531,77.24,81528.69,0.0,0.99932,0.0,0.08602]
[1778077285301,77.24,81523.97,0.0,0.99932,0.0,0.08648]
[1778077286552,77.24,81526.84,0.0,0.99932,0.0,0.0862]
[1778077287559,77.24,81529.73,0.0,0.99932,0.0,0.08592]
[1778077288569,77.24,81532.34,0.0,0.99933,0.0,0.08567]
[1778077289576,77.24,81531.41,0.0,0.99933,0.0,0.08576]
[1778077291279,77.24,81531.41,0.0,0.99933,0.0,0.08576]
[1778077291324,77.24,81531.41,0.0,0.99933,0.0,0.08576]
[1778077291327,77.24,81530.7,0.0,0.99933,0.0,0.08538]
[1778077291590,77.24,81526.93,0.0,0.99933,0.0,0.08574]
[1778077292597,77.24,81529.63,0.0,0.99933,0.0,0.08548]
[1778077293612,77.24,81533.21,0.0,0.99933,0.0,0.08514]
[1778077294612,77.24,81538.07,0.0,0.99933,0.0,0.08467]
[1778077295618,77.24,81548.46,0.0,0.99934,0.0,0.08369]
[1778077296625,77.24,81547.91,0.0,0.99934,0.0,0.08374]
[1778077297632,77.24,81542.23,0.0,0.99934,0.0,0.08428]
[1778077298639,77.24,81534.55,0.0,0.99933,0.0,0.08501]
[1778077300148,77.24,81534.55,0.0,0.99933,0.0,0.08501]
[1778077300190,77.24,81533.49,0.0,0.99933,0.0,0.08511]
[1778077300653,77.24,81539.35,0.0,0.99934,0.0,0.08455]
[1778077301660,77.24,81546.37,0.0,0.99934,0.0,0.08389]
[1778077302667,77.24,81542.54,0.0,0.99934,0.0,0.08425]
[1778077303906,77.24,81542.54,0.0,0.99934,0.0,0.08425]
[1778077303950,77.24,81538.04,0.0,0.99933,0.0,0.08468]
[1778077304681,77.24,81535.86,0.0,0.99933,0.0,0.08488]
[1778077305688,77.24,81532.14,0.0,0.99933,0.0,0.08524]
[1778077306700,77.24,81528.91,0.0,0.99933,0.0,0.08555]
[1778077307702,77.24,81523.55,0.0,0.99932,0.0,0.08606]
[1778077308709,77.24,81518.79,0.0,0.99932,0.0,0.08652]
[1778077311730,77.24,81507.25,0.0,0.99931,0.0,0.08765]
[1778077313090,77.24,81507.25,0.0,0.99931,0.0,0.08765]
[1778077313112,77.24,81502.86,0.0,0.99931,0.0,0.08808]
[1778077315763,77.24,81501.97,0.0,0.9993,0.0,0.08817]
[1778077317777,77.24,81500.94,0.0,0.9993,0.0,0.08827]
[1778077319742,77.24,81500.5,0.0,0.9993,0.0,0.08832]
[1778077320798,77.24,81508.73,0.0,0.99931,0.0,0.08751]
[1778077321805,77.24,81517.1,0.0,0.99932,0.0,0.08669]
[1778077322812,77.24,81515.17,0.0,0.99932,0.0,0.08688]
[1778077323819,77.24,81518.98,0.0,0.99932,0.0,0.08651]
[1778077324828,77.24,81519.85,0.0,0.99932,0.0,0.08642]
[1778077325833,77.24,81518.77,0.0,0.99932,0.0,0.08653]
[1778077326840,77.24,81520.9,0.0,0.99932,0.0,0.08632]
[1778077327847,77.24,81522.15,0.0,0.99932,0.0,0.0862]
[1778077328908,77.24,81522.15,0.0,0.99932,0.0,0.0862]
[1778077328972,77.24,81526.37,0.0,0.99932,0.0,0.08579]
[1778077329875,77.24,81525.34,0.0,0.99932,0.0,0.08589]
[1778077330868,77.24,81529.92,0.0,0.99933,0.0,0.08545]
[1778077331875,77.24,81527.77,0.0,0.99933,0.0,0.08566]
[1778077332627,77.24,81527.77,0.0,0.99933,0.0,0.08566]
[1778077332882,77.24,81528.93,0.0,0.99933,0.0,0.08555]
[1778077333889,77.24,81533.51,0.0,0.99933,0.0,0.08511]
[1778077335903,77.24,81532.14,0.0,0.99933,0.0,0.08524]
[1778077336910,77.24,81533.91,0.0,0.99933,0.0,0.08507]
[1778077338924,77.24,81532.47,0.0,0.99933,0.0,0.08521]
[1778077339931,77.24,81530.32,0.0,0.99933,0.0,0.08541]
[1778077340938,77.24,81533.68,0.0,0.99933,0.0,0.08509]
[1778077341945,77.24,81535.25,0.0,0.99933,0.0,0.08494]
[1778077342952,77.24,81524.57,0.0,0.99932,0.0,0.08597]
[1778077343959,77.24,81511.49,0.0,0.99931,0.0,0.08724]
[1778077344966,77.24,81505.88,0.0,0.99931,0.0,0.08779]
[1778077345973,77.24,81512.74,0.0,0.99931,0.0,0.08711]
[1778077346980,77.24,81511.42,0.0,0.99931,0.0,0.08724]
[1778077347987,77.24,81509.32,0.0,0.99931,0.0,0.08745]
[1778077348995,77.24,81508.24,0.0,0.99931,0.0,0.08755]
[1778077350002,77.24,81509.13,0.0,0.99931,0.0,0.08747]
[1778077351008,77.24,81507.69,0.0,0.99931,0.0,0.08715]
[1778077353024,77.24,81504.06,0.0,0.99931,0.0,0.0875]
[1778077354031,77.24,81501.67,0.0,0.99931,0.0,0.08774]
[1778077356045,77.24,81505.18,0.0,0.99931,0.0,0.08739]
[1778077357052,77.24,81506.47,0.0,0.99931,0.0,0.08727]
[1778077358059,77.24,81504.63,0.0,0.99931,0.0,0.08745]
[1778077359066,77.24,81505.42,0.0,0.99931,0.0,0.08737]
[1778077362088,77.24,81503.62,0.0,0.99931,0.0,0.08755]
[1778077364104,77.24,81502.2,0.0,0.99931,0.0,0.08769]
[1778077365111,77.24,81500.46,0.0,0.99931,0.0,0.08786]
[1778077366118,77.24,81502.41,0.0,0.99931,0.0,0.08767]
[1778077367125,77.24,81504.69,0.0,0.99931,0.0,0.08744]
[1778077369139,77.24,81503.86,0.0,0.99931,0.0,0.08752]
[1778077371153,77.24,81503.14,0.0,0.99931,0.0,0.08759]
[1778077374174,77.24,81502.04,0.0,0.99931,0.0,0.0877]
[1778077377195,77.24,81502.93,0.0,0.99931,0.0,0.08761]
[1778077378202,77.24,81505.79,0.0,0.99931,0.0,0.08733]
[1778077380216,77.24,81506.62,0.0,0.99931,0.0,0.08725]
[1778077381227,77.24,81508.36,0.0,0.99931,0.0,0.08708]
[1778077382236,77.24,81502.73,0.0,0.99931,0.0,0.08763]
[1778077383243,77.24,81500.63,0.0,0.99931,0.0,0.08784]
[1778077384250,77.24,81505.51,0.0,0.99931,0.0,0.08736]
[1778077385257,77.24,81512.57,0.0,0.99932,0.0,0.08667]
[1778077386264,77.24,81506.29,0.0,0.99931,0.0,0.08729]
[1778077387271,77.24,81493.4,0.0,0.9993,0.0,0.08855]
[1778077388278,77.24,81495.72,0.0,0.9993,0.0,0.08833]
[1778077389285,77.24,81497.76,0.0,0.9993,0.0,0.08812]
[1778077390294,77.24,81504.47,0.0,0.99931,0.0,0.08746]
[1778077392308,77.24,81498.45,0.0,0.9993,0.0,0.08806]
[1778077393315,77.24,81493.79,0.0,0.9993,0.0,0.08852]
[1778077394322,77.24,81492.91,0.0,0.9993,0.0,0.0886]
[1778077395329,77.24,81489.99,0.0,0.9993,0.0,0.08889]
[1778077396336,77.24,81491.63,0.0,0.9993,0.0,0.08873]
[1778077397343,77.24,81496.26,0.0,0.9993,0.0,0.08827]
[1778077398350,77.24,81498.23,0.0,0.9993,0.0,0.08808]
[1778077399357,77.24,81503.09,0.0,0.99931,0.0,0.0876]
[1778077404392,77.24,81509.83,0.0,0.99931,0.0,0.08694]
[1778077405399,77.24,81516.28,0.0,0.99932,0.0,0.08631]
[1778077406406,77.24,81517.32,0.0,0.99932,0.0,0.08621]
[1778077407413,77.24,81514.71,0.0,0.99932,0.0,0.08646]
[1778077409427,77.24,81517.64,0.0,0.99932,0.0,0.08618]
[1778077410434,77.24,81527.87,0.0,0.99933,0.0,0.0852]
[1778077411441,77.24,81538.89,0.0,0.99934,0.0,0.0837]
[1778077412448,77.24,81539.76,0.0,0.99934,0.0,0.08362]
[1778077413455,77.24,81540.89,0.0,0.99934,0.0,0.08351]
[1778077416476,77.24,81543.39,0.0,0.99935,0.0,0.08328]
[1778077417483,77.24,81546.6,0.0,0.99935,0.0,0.08298]
[1778077419497,77.24,81544.92,0.0,0.99935,0.0,0.08314]
[1778077420504,77.24,81543.19,0.0,0.99935,0.0,0.0833]
[1778077421511,77.24,81546.59,0.0,0.99935,0.0,0.08298]
[1778077422518,77.24,81548.42,0.0,0.99935,0.0,0.08281]
[1778077425539,77.24,81549.48,0.0,0.99935,0.0,0.08271]
[1778077426546,77.24,81547.65,0.0,0.99935,0.0,0.08288]
[1778077427554,77.24,81549.46,0.0,0.99935,0.0,0.08271]
[1778077428560,77.24,81551.78,0.0,0.99935,0.0,0.0825]
[1778077429567,77.24,81553.63,0.0,0.99935,0.0,0.08232]
[1778077430574,77.24,81550.3,0.0,0.99935,0.0,0.08263]
[1778077430899,77.24,81550.3,0.0,0.99935,0.0,0.08263]
[1778077431581,77.24,81549.13,0.0,0.99935,0.0,0.08274]
[1778077432588,77.24,81550.98,0.0,0.99935,0.0,0.08257]
[1778077433595,77.24,81550.13,0.0,0.99935,0.0,0.08265]
[1778077434602,77.24,81544.47,0.0,0.99935,0.0,0.08318]
[1778077435609,77.24,81541.01,0.0,0.99934,0.0,0.0835]
[1778077437623,77.24,81541.4,0.0,0.99934,0.0,0.08347]
[1778077439637,77.24,81543.14,0.0,0.99935,0.0,0.0833]
[1778077440645,77.24,81543.78,0.0,0.99935,0.0,0.08324]
[1778077444672,77.24,81542.1,0.0,0.99934,0.0,0.0834]
[1778077445679,77.24,81543.03,0.0,0.99935,0.0,0.08331]
[1778077446686,77.24,81541.28,0.0,0.99934,0.0,0.08348]
[1778077447694,77.24,81542.12,0.0,0.99934,0.0,0.0834]
[1778077452734,77.24,81542.1,0.0,0.99934,0.0,0.0834]
[1778077453740,77.24,81541.21,0.0,0.99934,0.0,0.08348]
[1778077454747,77.24,81540.47,0.0,0.99934,0.0,0.08355]
[1778077455754,77.24,81535.52,0.0,0.99934,0.0,0.08402]
[1778077457768,77.24,81539.82,0.0,0.99934,0.0,0.08362]
[1778077458775,77.24,81542.04,0.0,0.99934,0.0,0.08341]
[1778077459782,77.24,81542.98,0.0,0.99935,0.0,0.08332]
[1778077460789,77.24,81546.34,0.0,0.99935,0.0,0.083]
[1778077461796,77.24,81550.16,0.0,0.99935,0.0,0.08265]
[1778077462803,77.24,81551.3,0.0,0.99935,0.0,0.08254]
[1778077463810,77.24,81547.02,0.0,0.99935,0.0,0.08294]
[1778077465824,77.24,81553.83,0.0,0.99935,0.0,0.08231]
[1778077466831,77.24,81558.88,0.0,0.99936,0.0,0.08184]
[1778077469852,77.24,81557.81,0.0,0.99936,0.0,0.08194]
[1778077471866,77.24,81555.62,0.0,0.99936,0.0,0.0817]
[1778077472873,77.24,81553.8,0.0,0.99936,0.0,0.08187]
[1778077474887,77.24,81555.82,0.0,0.99936,0.0,0.08168]
[1778077475894,77.24,81553.54,0.0,0.99936,0.0,0.0819]
[1778077476901,77.24,81548.58,0.0,0.99935,0.0,0.08235]
[1778077478916,77.24,81547.69,0.0,0.99935,0.0,0.08244]
[1778077479922,77.24,81539.23,0.0,0.99935,0.0,0.08323]
[1778077480929,77.24,81536.04,0.0,0.99934,0.0,0.08353]
[1778077481936,77.24,81534.92,0.0,0.99934,0.0,0.08363]
[1778077482943,77.24,81532.75,0.0,0.99934,0.0,0.08384]
[1778077484957,77.24,81528.98,0.0,0.99934,0.0,0.08419]
[1778077485964,77.24,81530.63,0.0,0.99934,0.0,0.08404]
[1778077486971,77.24,81531.81,0.0,0.99934,0.0,0.08393]
[1778077488497,77.24,81531.81,0.0,0.99934,0.0,0.08393]
[1778077488985,77.24,81532.93,0.0,0.99934,0.0,0.08382]
[1778077489992,77.24,81543.28,0.0,0.99935,0.0,0.08285]
[1778077490999,77.24,81551.91,0.0,0.99936,0.0,0.08205]
[1778077492010,77.24,81558.11,0.0,0.99936,0.0,0.08147]
[1778077493056,77.24,81559.33,0.0,0.99936,0.0,0.08136]
[1778077494037,77.24,81569.55,0.0,0.99937,0.0,0.08043]
[1778077495043,77.24,81572.95,0.0,0.99937,0.0,0.08012]
[1778077496637,77.24,81572.95,0.0,0.99937,0.0,0.08012]
[1778077496674,77.24,81586.23,0.0,0.99938,0.0,0.07892]
[1778077497222,77.24,81586.23,0.0,0.99938,0.0,0.07892]
[1778077497323,77.24,81594.88,0.0,0.99939,0.0,0.07816]
[1778077498116,77.24,81589.47,0.0,0.99939,0.0,0.07864]
[1778077499950,77.24,81587.77,0.0,0.99938,0.0,0.07879]
[1778077500098,77.24,81584.36,0.0,0.99938,0.0,0.07909]
[1778077502117,77.24,81580.06,0.0,0.99938,0.0,0.07948]
[1778077503319,77.24,81580.06,0.0,0.99938,0.0,0.07948]
[1778077503326,77.24,81580.06,0.0,0.99938,0.0,0.07948]
[1778077503379,77.24,81581.55,0.0,0.99938,0.0,0.07934]
[1778077504131,77.24,81583.84,0.0,0.99938,0.0,0.07914]
[1778077505138,77.24,81586.03,0.0,0.99938,0.0,0.07894]
[1778077507948,77.24,81587.12,0.0,0.99938,0.0,0.07885]
[1778077508028,77.24,81587.12,0.0,0.99938,0.0,0.07885]
[1778077508079,77.24,81587.12,0.0,0.99938,0.0,0.07885]
[1778077508397,77.24,81587.12,0.0,0.99938,0.0,0.07885]
[1778077508455,77.24,81587.12,0.0,0.99938,0.0,0.07885]
[1778077508577,77.24,81587.12,0.0,0.99938,0.0,0.07885]
[1778077508671,77.24,81583.97,0.0,0.99938,0.0,0.07913]
[1778077513194,77.24,81588.08,0.0,0.99938,0.0,0.07876]
[1778077514201,77.24,81593.01,0.0,0.99939,0.0,0.07832]
[1778077517222,77.24,81596.3,0.0,0.99939,0.0,0.07803]
[1778077521250,77.24,81600.53,0.0,0.99939,0.0,0.07766]
[1778077523537,77.24,81599.94,0.0,0.99939,0.0,0.07771]
[1778077523577,77.24,81599.94,0.0,0.99939,0.0,0.07771]
[1778077523618,77.24,81599.94,0.0,0.99939,0.0,0.07771]
[1778077523638,77.24,81601.84,0.0,0.99939,0.0,0.07754]
[1778077523826,77.24,81601.84,0.0,0.99939,0.0,0.07754]
[1778077525278,77.24,81606.8,0.0,0.9994,0.0,0.07711]
[1778077526285,77.24,81611.13,0.0,0.9994,0.0,0.07673]
[1778077527292,77.24,81607.11,0.0,0.9994,0.0,0.07708]
[1778077528648,77.24,81607.11,0.0,0.9994,0.0,0.07708]
[1778077528726,77.24,81604.71,0.0,0.9994,0.0,0.07729]
[1778077528763,77.24,81604.71,0.0,0.9994,0.0,0.07729]
[1778077528833,77.24,81604.71,0.0,0.9994,0.0,0.07729]
[1778077529537,77.24,81604.71,0.0,0.9994,0.0,0.07729]
[1778077529579,77.24,81604.71,0.0,0.9994,0.0,0.07729]
[1778077529653,77.24,81604.71,0.0,0.9994,0.0,0.07729]
[1778077529742,77.24,81605.52,0.0,0.9994,0.0,0.07722]
[1778077529828,77.24,81605.52,0.0,0.9994,0.0,0.07722]
[1778077531321,77.24,81600.06,0.0,0.9994,0.0,0.07728]
[1778077533335,77.24,81603.29,0.0,0.9994,0.0,0.077]
[1778077534342,77.24,81609.51,0.0,0.9994,0.0,0.07646]
[1778077534823,77.24,81609.51,0.0,0.9994,0.0,0.07646]
[1778077534861,77.24,81609.51,0.0,0.9994,0.0,0.07646]
[1778077535076,77.24,81609.51,0.0,0.9994,0.0,0.07646]
[1778077535349,77.24,81613.06,0.0,0.99941,0.0,0.07615]
[1778077537363,77.24,81618.68,0.0,0.99941,0.0,0.07566]
[1778077538370,77.24,81626.14,0.0,0.99942,0.0,0.07502]
[1778077540631,77.24,81626.94,0.0,0.99942,0.0,0.07496]
[1778077542405,77.24,81634.46,0.0,0.99942,0.0,0.07432]
[1778077543412,77.24,81644.51,0.0,0.99943,0.0,0.07347]
[1778077544405,77.24,81644.51,0.0,0.99943,0.0,0.07347]
[1778077544419,77.24,81648.18,0.0,0.99943,0.0,0.07316]
[1778077546436,77.24,81653.25,0.0,0.99944,0.0,0.07274]
[1778077550761,77.24,81654.24,0.0,0.99944,0.0,0.07266]
[1778077550466,77.24,81651.85,0.0,0.99943,0.0,0.07286]
[1778077551473,77.24,81647.03,0.0,0.99943,0.0,0.07326]
[1778077552480,77.24,81639.06,0.0,0.99943,0.0,0.07393]
[1778077553487,77.24,81636.56,0.0,0.99942,0.0,0.07414]
[1778077554208,77.24,81636.56,0.0,0.99942,0.0,0.07414]
[1778077554525,77.24,81622.27,0.0,0.99941,0.0,0.07535]
[1778077555522,77.24,81616.67,0.0,0.99941,0.0,0.07584]
[1778077557865,77.24,81617.47,0.0,0.99941,0.0,0.07577]
[1778077557943,77.24,81617.47,0.0,0.99941,0.0,0.07577]
[1778077558061,77.24,81617.47,0.0,0.99941,0.0,0.07577]
[1778077558076,77.24,81617.47,0.0,0.99941,0.0,0.07577]
[1778077558543,77.24,81619.38,0.0,0.99941,0.0,0.0756]
[1778077559555,77.24,81625.29,0.0,0.99942,0.0,0.0751]
[1778077560562,77.24,81629.43,0.0,0.99942,0.0,0.07474]
[1778077561569,77.24,81635.65,0.0,0.99942,0.0,0.07422]
[1778077562576,77.24,81639.24,0.0,0.99943,0.0,0.07391]
[1778077563583,77.24,81643.95,0.0,0.99943,0.0,0.07352]
[1778077564590,77.24,81651.87,0.0,0.99943,0.0,0.07286]
[1778077567697,77.24,81651.67,0.0,0.99943,0.0,0.07287]
[1778077567723,77.24,81652.4,0.0,0.99943,0.0,0.07281]
[1778077567808,77.24,81652.4,0.0,0.99943,0.0,0.07281]
[1778077567828,77.24,81652.4,0.0,0.99943,0.0,0.07281]
[1778077568618,77.24,81652.23,0.0,0.99943,0.0,0.07283]
[1778077570638,77.24,81664.31,0.0,0.99944,0.0,0.07183]
[1778077571645,77.24,81664.85,0.0,0.99944,0.0,0.07179]
[1778077572652,77.24,81666.63,0.0,0.99944,0.0,0.07164]
[1778077573659,77.24,81663.67,0.0,0.99944,0.0,0.07188]
[1778077574666,77.24,81666.73,0.0,0.99944,0.0,0.07163]
[1778077575642,77.24,81666.73,0.0,0.99944,0.0,0.07163]
[1778077575702,77.24,81666.73,0.0,0.99944,0.0,0.07163]
[1778077575747,77.24,81666.23,0.0,0.99944,0.0,0.07167]
[1778077575827,77.24,81666.23,0.0,0.99944,0.0,0.07167]
[1778077577687,77.24,81669.65,0.0,0.99945,0.0,0.07139]
[1778077579701,77.24,81672.58,0.0,0.99945,0.0,0.07115]
[1778077581715,77.24,81670.59,0.0,0.99945,0.0,0.07132]
[1778077582722,77.24,81672.59,0.0,0.99945,0.0,0.07115]
[1778077583516,77.24,81672.59,0.0,0.99945,0.0,0.07115]
[1778077583538,77.24,81672.59,0.0,0.99945,0.0,0.07115]
[1778077583576,77.24,81672.59,0.0,0.99945,0.0,0.07115]
[1778077583691,77.24,81672.59,0.0,0.99945,0.0,0.07115]
[1778077583729,77.24,81672.35,0.0,0.99945,0.0,0.07117]
[1778077584736,77.24,81669.5,0.0,0.99945,0.0,0.07141]
[1778077585743,77.24,81662.15,0.0,0.99944,0.0,0.07201]
[1778077586325,77.24,81662.15,0.0,0.99944,0.0,0.07201]
[1778077586578,77.24,81662.15,0.0,0.99944,0.0,0.07201]
[1778077586616,77.24,81662.15,0.0,0.99944,0.0,0.07201]
[1778077586750,77.24,81659.0,0.0,0.99944,0.0,0.07227]
[1778077587757,77.24,81656.11,0.0,0.99944,0.0,0.07251]
[1778077588764,77.24,81661.02,0.0,0.99944,0.0,0.0721]
[1778077589771,77.24,81659.09,0.0,0.99944,0.0,0.07226]
[1778077590050,77.24,81659.09,0.0,0.99944,0.0,0.07226]
[1778077590076,77.24,81659.09,0.0,0.99944,0.0,0.07226]
[1778077590161,77.24,81659.09,0.0,0.99944,0.0,0.07226]
[1778077590273,77.24,81659.09,0.0,0.99944,0.0,0.07226]
[1778077590329,77.24,81659.09,0.0,0.99944,0.0,0.07226]
[1778077590402,77.24,81659.09,0.0,0.99944,0.0,0.07226]
[1778077590778,77.24,81658.41,0.0,0.99944,0.0,0.07232]
[1778077591436,77.24,81658.41,0.0,0.99944,0.0,0.07232]
[1778077591576,77.24,81658.41,0.0,0.99944,0.0,0.07232]
[1778077591590,77.24,81658.41,0.0,0.99944,0.0,0.07232]
[1778077591831,77.24,81658.41,0.0,0.99944,0.0,0.07232]
[1778077591788,77.24,81655.0,0.0,0.99944,0.0,0.0722]
[1778077592793,77.24,81649.02,0.0,0.99944,0.0,0.0727]
[1778077593800,77.24,81646.33,0.0,0.99943,0.0,0.07292]
[1778077594331,77.24,81646.33,0.0,0.99943,0.0,0.07292]
[1778077594582,77.24,81646.33,0.0,0.99943,0.0,0.07292]
[1778077594807,77.24,81649.19,0.0,0.99944,0.0,0.07268]
[1778077595436,77.24,81649.19,0.0,0.99944,0.0,0.07268]
[1778077595495,77.24,81649.19,0.0,0.99944,0.0,0.07268]
[1778077595576,77.24,81649.19,0.0,0.99944,0.0,0.07268]
[1778077595814,77.24,81648.51,0.0,0.99943,0.0,0.07274]
[1778077596821,77.24,81657.94,0.0,0.99944,0.0,0.07196]
[1778077597828,77.24,81663.62,0.0,0.99945,0.0,0.07149]
[1778077598404,77.24,81663.62,0.0,0.99945,0.0,0.07149]
[1778077598417,77.24,81663.62,0.0,0.99945,0.0,0.07149]
[1778077598590,77.24,81663.62,0.0,0.99945,0.0,0.07149]
[1778077598703,77.24,81663.62,0.0,0.99945,0.0,0.07149]
[1778077598804,77.24,81663.62,0.0,0.99945,0.0,0.07149]
[1778077600112,77.24,81664.3,0.0,0.99945,0.0,0.07144]
[1778077600216,77.24,81664.3,0.0,0.99945,0.0,0.07144]
[1778077600333,77.24,81664.3,0.0,0.99945,0.0,0.07144]
[1778077600890,77.24,81654.74,0.0,0.99944,0.0,0.07222]
[1778077602324,77.24,81654.74,0.0,0.99944,0.0,0.07222]
[1778077602574,77.24,81654.74,0.0,0.99944,0.0,0.07222]
[1778077602720,77.24,81654.74,0.0,0.99944,0.0,0.07222]
[1778077602778,77.24,81645.45,0.0,0.99943,0.0,0.07299]
[1778077602878,77.24,81649.73,0.0,0.99944,0.0,0.07264]
[1778077604152,77.24,81649.73,0.0,0.99944,0.0,0.07264]
[1778077604254,77.24,81649.73,0.0,0.99944,0.0,0.07264]
[1778077604325,77.24,81649.73,0.0,0.99944,0.0,0.07264]
[1778077604503,77.24,81649.73,0.0,0.99944,0.0,0.07264]
[1778077604616,77.24,81649.73,0.0,0.99944,0.0,0.07264]
[1778077604729,77.24,81649.73,0.0,0.99944,0.0,0.07264]
[1778077604824,77.24,81649.73,0.0,0.99944,0.0,0.07264]
[1778077604830,77.24,81656.73,0.0,0.99944,0.0,0.07206]
[1778077604940,77.24,81656.73,0.0,0.99944,0.0,0.07206]
[1778077605493,77.24,81656.73,0.0,0.99944,0.0,0.07206]
[1778077605514,77.24,81656.73,0.0,0.99944,0.0,0.07206]
[1778077605578,77.24,81656.73,0.0,0.99944,0.0,0.07206]
[1778077605585,77.24,81658.89,0.0,0.99944,0.0,0.07188]
[1778077606906,77.24,81656.18,0.0,0.99944,0.0,0.0721]
[1778077608325,77.24,81656.18,0.0,0.99944,0.0,0.0721]
[1778077608575,77.24,81656.18,0.0,0.99944,0.0,0.0721]
[1778077608704,77.24,81656.18,0.0,0.99944,0.0,0.0721]
[1778077608792,77.24,81657.09,0.0,0.99944,0.0,0.07203]
[1778077610934,77.24,81655.52,0.0,0.99944,0.0,0.07216]
[1778077612324,77.24,81655.52,0.0,0.99944,0.0,0.07216]
[1778077612575,77.24,81655.52,0.0,0.99944,0.0,0.07216]
[1778077612650,77.24,81655.52,0.0,0.99944,0.0,0.07216]
[1778077612674,77.24,81659.03,0.0,0.99944,0.0,0.07187]
[1778077612948,77.24,81663.87,0.0,0.99945,0.0,0.07147]
[1778077613955,77.24,81665.92,0.0,0.99945,0.0,0.07131]
[1778077615238,77.24,81665.92,0.0,0.99945,0.0,0.07131]
[1778077615310,77.24,81665.92,0.0,0.99945,0.0,0.07131]
[1778077615325,77.24,81665.92,0.0,0.99945,0.0,0.07131]
[1778077615340,77.24,81665.92,0.0,0.99945,0.0,0.07131]
[1778077615532,77.24,81665.92,0.0,0.99945,0.0,0.07131]
[1778077615574,77.24,81665.92,0.0,0.99945,0.0,0.07131]
[1778077615584,77.24,81665.92,0.0,0.99945,0.0,0.07131]
[1778077615650,77.24,81665.92,0.0,0.99945,0.0,0.07131]
[1778077615761,77.24,81665.92,0.0,0.99945,0.0,0.07131]
[1778077615825,77.24,81665.92,0.0,0.99945,0.0,0.07131]
[1778077615800,77.24,81669.52,0.0,0.99945,0.0,0.07101]
[1778077615872,77.24,81669.52,0.0,0.99945,0.0,0.07101]
[1778077615969,77.24,81670.69,0.0,0.99945,0.0,0.07092]
[1778077618325,77.24,81671.27,0.0,0.99945,0.0,0.07087]
[1778077618575,77.24,81671.27,0.0,0.99945,0.0,0.07087]
[1778077618687,77.24,81671.27,0.0,0.99945,0.0,0.07087]
[1778077618801,77.24,81671.27,0.0,0.99945,0.0,0.07087]
[1778077618826,77.24,81671.27,0.0,0.99945,0.0,0.07087]
[1778077618729,77.24,81672.19,0.0,0.99945,0.0,0.0708]
[1778077618940,77.24,81672.19,0.0,0.99945,0.0,0.0708]
[1778077619107,77.24,81672.19,0.0,0.99945,0.0,0.0708]
[1778077619236,77.24,81672.19,0.0,0.99945,0.0,0.0708]
[1778077619324,77.24,81672.19,0.0,0.99945,0.0,0.0708]
[1778077619349,77.24,81672.19,0.0,0.99945,0.0,0.0708]
[1778077619425,77.24,81670.09,0.0,0.99945,0.0,0.07097]
[1778077622327,77.24,81671.12,0.0,0.99945,0.0,0.07088]
[1778077622577,77.24,81671.12,0.0,0.99945,0.0,0.07088]
[1778077622669,77.24,81671.12,0.0,0.99945,0.0,0.07088]
[1778077622758,77.24,81671.68,0.0,0.99945,0.0,0.07084]
[1778077624766,77.24,81671.61,0.0,0.99945,0.0,0.07084]
[1778077624826,77.24,81671.61,0.0,0.99945,0.0,0.07084]
[1778077624877,77.24,81671.15,0.0,0.99945,0.0,0.07088]
[1778077625075,77.24,81671.15,0.0,0.99945,0.0,0.07088]
[1778077625136,77.24,81672.29,0.0,0.99945,0.0,0.07079]
[1778077625970,77.24,81672.29,0.0,0.99945,0.0,0.07079]
[1778077625997,77.24,81672.29,0.0,0.99945,0.0,0.07079]
[1778077626075,77.24,81672.29,0.0,0.99945,0.0,0.07079]
[1778077626262,77.24,81672.29,0.0,0.99945,0.0,0.07079]
[1778077626359,77.24,81672.29,0.0,0.99945,0.0,0.07079]
[1778077626603,77.24,81672.29,0.0,0.99945,0.0,0.07079]
[1778077626712,77.24,81672.29,0.0,0.99945,0.0,0.07079]
[1778077626827,77.24,81672.29,0.0,0.99945,0.0,0.07079]
[1778077626814,77.24,81669.67,0.0,0.99945,0.0,0.071]
[1778077626949,77.24,81669.67,0.0,0.99945,0.0,0.071]
[1778077627039,77.24,81669.67,0.0,0.99945,0.0,0.071]
[1778077627573,77.24,81669.67,0.0,0.99945,0.0,0.071]
[1778077627645,77.24,81671.47,0.0,0.99945,0.0,0.07086]
[1778077628053,77.24,81672.84,0.0,0.99945,0.0,0.07074]
[1778077629062,77.24,81676.12,0.0,0.99945,0.0,0.07048]
[1778077630072,77.24,81684.34,0.0,0.99946,0.0,0.06982]
[1778077631077,77.24,81681.88,0.0,0.99946,0.0,0.07002]
[1778077632084,77.24,81678.43,0.0,0.99946,0.0,0.07029]
[1778077633370,77.24,81678.43,0.0,0.99946,0.0,0.07029]
[1778077633482,77.24,81678.43,0.0,0.99946,0.0,0.07029]
[1778077633580,77.24,81678.43,0.0,0.99946,0.0,0.07029]
[1778077633656,77.24,81675.4,0.0,0.99945,0.0,0.07054]
[1778077634098,77.24,81676.12,0.0,0.99945,0.0,0.07048]
[1778077638881,77.24,81675.63,0.0,0.99945,0.0,0.07052]
[1778077639000,77.24,81675.63,0.0,0.99945,0.0,0.07052]
[1778077639076,77.24,81675.63,0.0,0.99945,0.0,0.07052]
[1778077640141,77.24,81669.29,0.0,0.99945,0.0,0.07103]
[1778077641148,77.24,81664.3,0.0,0.99945,0.0,0.07144]
[1778077642155,77.24,81663.51,0.0,0.99945,0.0,0.0715]
[1778077643162,77.24,81666.86,0.0,0.99945,0.0,0.07123]
[1778077645177,77.24,81668.6,0.0,0.99945,0.0,0.07109]
[1778077646184,77.24,81671.18,0.0,0.99945,0.0,0.07088]
[1778077647425,77.24,81671.18,0.0,0.99945,0.0,0.07088]
[1778077647531,77.24,81671.18,0.0,0.99945,0.0,0.07088]
[1778077647576,77.24,81671.18,0.0,0.99945,0.0,0.07088]
[1778077648198,77.24,81670.13,0.0,0.99945,0.0,0.07096]
[1778077649205,77.24,81668.82,0.0,0.99945,0.0,0.07107]
[1778077651219,77.24,81668.49,0.0,0.99945,0.0,0.07071]
[1778077652226,77.24,81670.59,0.0,0.99945,0.0,0.07054]
[1778077654248,77.24,81687.45,0.0,0.99946,0.0,0.06919]
[1778077655255,77.24,81702.39,0.0,0.99947,0.0,0.06801]
[1778077656262,77.24,81705.05,0.0,0.99948,0.0,0.06781]
[1778077657000,77.24,81705.05,0.0,0.99948,0.0,0.06781]
[1778077657269,77.24,81708.1,0.0,0.99948,0.0,0.06757]
[1778077658280,77.24,81709.72,0.0,0.99948,0.0,0.06744]
[1778077661058,77.24,81710.03,0.0,0.99948,0.0,0.06742]
[1778077661305,77.24,81730.66,0.0,0.99949,0.0,0.06584]
[1778077662069,77.24,81730.66,0.0,0.99949,0.0,0.06584]
[1778077662307,77.24,81749.09,0.0,0.9995,0.0,0.06445]
[1778077663325,77.24,81747.51,0.0,0.9995,0.0,0.06457]
[1778077664321,77.24,81746.31,0.0,0.9995,0.0,0.06466]
[1778077665438,77.24,81746.31,0.0,0.9995,0.0,0.06466]
[1778077665491,77.24,81749.24,0.0,0.9995,0.0,0.06444]
[1778077666335,77.24,81751.9,0.0,0.99951,0.0,0.06425]
[1778077667453,77.24,81751.9,0.0,0.99951,0.0,0.06425]
[1778077667552,77.24,81755.35,0.0,0.99951,0.0,0.06399]
[1778077668350,77.24,81751.28,0.0,0.99951,0.0,0.06429]
[1778077669507,77.24,81751.28,0.0,0.99951,0.0,0.06429]
[1778077670364,77.24,81741.16,0.0,0.9995,0.0,0.06505]
[1778077671371,77.24,81736.31,0.0,0.9995,0.0,0.06541]
[1778077672380,77.24,81732.45,0.0,0.99949,0.0,0.0657]
[1778077673387,77.24,81726.8,0.0,0.99949,0.0,0.06613]
[1778077675401,77.24,81722.32,0.0,0.99949,0.0,0.06647]
[1778077677420,77.24,81726.82,0.0,0.99949,0.0,0.06613]
[1778077678426,77.24,81732.59,0.0,0.99949,0.0,0.06569]
[1778077679433,77.24,81737.7,0.0,0.9995,0.0,0.06531]
[1778077680440,77.24,81747.29,0.0,0.9995,0.0,0.06459]
[1778077681447,77.24,81755.03,0.0,0.99951,0.0,0.06401]
[1778077682454,77.24,81743.88,0.0,0.9995,0.0,0.06484]
[1778077683461,77.24,81733.7,0.0,0.99949,0.0,0.06561]
[1778077684468,77.24,81725.28,0.0,0.99949,0.0,0.06625]
[1778077685475,77.24,81722.18,0.0,0.99949,0.0,0.06648]
[1778077686482,77.24,81718.82,0.0,0.99949,0.0,0.06674]
[1778077689503,77.24,81721.93,0.0,0.99949,0.0,0.0665]
[1778077690528,77.24,81721.93,0.0,0.99949,0.0,0.0665]
[1778077690577,77.24,81721.93,0.0,0.99949,0.0,0.0665]
[1778077690655,77.24,81721.93,0.0,0.99949,0.0,0.0665]
[1778077690831,77.24,81721.93,0.0,0.99949,0.0,0.0665]
[1778077690848,77.24,81725.25,0.0,0.99949,0.0,0.06625]
[1778077691517,77.24,81727.65,0.0,0.99949,0.0,0.06607]
[1778077692524,77.24,81724.43,0.0,0.99949,0.0,0.06631]
[1778077693531,77.24,81717.92,0.0,0.99948,0.0,0.06681]
[1778077694538,77.24,81708.87,0.0,0.99948,0.0,0.06751]
[1778077695545,77.24,81705.15,0.0,0.99948,0.0,0.0678]
[1778077696552,77.24,81701.94,0.0,0.99947,0.0,0.06805]
[1778077698566,77.24,81699.05,0.0,0.99947,0.0,0.06827]
[1778077699573,77.24,81694.29,0.0,0.99947,0.0,0.06865]
[1778077700580,77.24,81681.69,0.0,0.99946,0.0,0.06965]
[1778077701587,77.24,81677.45,0.0,0.99946,0.0,0.06999]
[1778077702594,77.24,81674.44,0.0,0.99946,0.0,0.07023]
[1778077706622,77.24,81670.68,0.0,0.99945,0.0,0.07053]
[1778077707630,77.24,81668.65,0.0,0.99945,0.0,0.0707]
[1778077709815,77.24,81667.31,0.0,0.99945,0.0,0.0708]
[1778077709826,77.24,81667.31,0.0,0.99945,0.0,0.0708]
[1778077709839,77.24,81667.31,0.0,0.99945,0.0,0.0708]
[1778077709940,77.24,81669.38,0.0,0.99945,0.0,0.07064]
[1778077710086,77.24,81669.38,0.0,0.99945,0.0,0.07064]
[1778077711260,77.24,81668.99,0.0,0.99945,0.0,0.07067]
[1778077711324,77.24,81668.99,0.0,0.99945,0.0,0.07067]
[1778077711408,77.24,81668.99,0.0,0.99945,0.0,0.07067]
[1778077711577,77.24,81668.99,0.0,0.99945,0.0,0.07067]
[1778077711658,77.24,81669.29,0.0,0.99946,0.0,0.07026]
[1778077712665,77.24,81672.1,0.0,0.99946,0.0,0.07003]
[1778077713672,77.24,81674.34,0.0,0.99946,0.0,0.06985]
[1778077714679,77.24,81683.61,0.0,0.99946,0.0,0.06911]
[1778077715686,77.24,81690.82,0.0,0.99947,0.0,0.06854]
[1778077716737,77.24,81690.82,0.0,0.99947,0.0,0.06854]
[1778077716808,77.24,81690.82,0.0,0.99947,0.0,0.06854]
[1778077716826,77.24,81690.82,0.0,0.99947,0.0,0.06854]
[1778077716896,77.24,81694.93,0.0,0.99947,0.0,0.06822]
[1778077717700,77.24,81692.91,0.0,0.99947,0.0,0.06838]
[1778077718707,77.24,81690.61,0.0,0.99947,0.0,0.06856]
[1778077719650,77.24,81690.61,0.0,0.99947,0.0,0.06856]
[1778077719753,77.24,81690.61,0.0,0.99947,0.0,0.06856]
[1778077719826,77.24,81690.61,0.0,0.99947,0.0,0.06856]
[1778077719853,77.24,81689.47,0.0,0.99947,0.0,0.06865]
[1778077720507,77.24,81689.47,0.0,0.99947,0.0,0.06865]
[1778077720562,77.24,81689.47,0.0,0.99947,0.0,0.06865]
[1778077720577,77.24,81689.47,0.0,0.99947,0.0,0.06865]
[1778077720721,77.24,81684.8,0.0,0.99947,0.0,0.06902]
[1778077725757,77.24,81682.3,0.0,0.99946,0.0,0.06922]
[1778077726763,77.24,81676.17,0.0,0.99946,0.0,0.06971]
[1778077727770,77.24,81679.03,0.0,0.99946,0.0,0.06948]
[1778077728313,77.24,81679.03,0.0,0.99946,0.0,0.06948]
[1778077728325,77.24,81679.03,0.0,0.99946,0.0,0.06948]
[1778077728458,77.24,81679.03,0.0,0.99946,0.0,0.06948]
[1778077728578,77.24,81679.03,0.0,0.99946,0.0,0.06948]
[1778077728680,77.24,81679.03,0.0,0.99946,0.0,0.06948]
[1778077728777,77.24,81684.28,0.0,0.99947,0.0,0.06906]
[1778077729784,77.24,81681.32,0.0,0.99946,0.0,0.06929]
[1778077731162,77.24,81682.31,0.0,0.99946,0.0,0.06922]
[1778077731185,77.24,81682.31,0.0,0.99946,0.0,0.06922]
[1778077731327,77.24,81682.31,0.0,0.99946,0.0,0.06922]
[1778077731577,77.24,81682.31,0.0,0.99946,0.0,0.06922]
[1778077731824,77.24,81682.31,0.0,0.99946,0.0,0.06922]
[1778077731879,77.24,81682.31,0.0,0.99946,0.0,0.06922]
[1778077731917,77.24,81682.31,0.0,0.99946,0.0,0.06922]
[1778077731883,77.24,81682.45,0.0,0.99946,0.0,0.06921]
[1778077732075,77.24,81682.45,0.0,0.99946,0.0,0.06921]
[1778077732216,77.24,81682.45,0.0,0.99946,0.0,0.06921]
[1778077732326,77.24,81682.45,0.0,0.99946,0.0,0.06921]
[1778077732439,77.24,81682.45,0.0,0.99946,0.0,0.06921]
[1778077732574,77.24,81682.45,0.0,0.99946,0.0,0.06921]
[1778077733812,77.24,81686.99,0.0,0.99947,0.0,0.06885]
[1778077735461,77.24,81688.08,0.0,0.99947,0.0,0.06876]
[1778077735503,77.24,81688.08,0.0,0.99947,0.0,0.06876]
[1778077735580,77.24,81688.08,0.0,0.99947,0.0,0.06876]
[1778077735826,77.24,81686.81,0.0,0.99947,0.0,0.06886]
[1778077738423,77.24,81688.44,0.0,0.99947,0.0,0.06873]
[1778077738464,77.24,81688.44,0.0,0.99947,0.0,0.06873]
[1778077738573,77.24,81688.44,0.0,0.99947,0.0,0.06873]
[1778077738684,77.24,81688.44,0.0,0.99947,0.0,0.06873]
[1778077738803,77.24,81688.44,0.0,0.99947,0.0,0.06873]
[1778077738824,77.24,81688.44,0.0,0.99947,0.0,0.06873]
[1778077738936,77.24,81688.44,0.0,0.99947,0.0,0.06873]
[1778077740861,77.24,81685.81,0.0,0.99947,0.0,0.06894]
[1778077741591,77.24,81685.81,0.0,0.99947,0.0,0.06894]
[1778077741720,77.24,81685.81,0.0,0.99947,0.0,0.06894]
[1778077741783,77.24,81685.81,0.0,0.99947,0.0,0.06894]
[1778077742886,77.24,81695.4,0.0,0.99947,0.0,0.06818]
[1778077743892,77.24,81706.03,0.0,0.99948,0.0,0.06736]
[1778077744899,77.24,81706.28,0.0,0.99948,0.0,0.06734]
[1778077746288,77.24,81707.2,0.0,0.99948,0.0,0.06727]
[1778077746401,77.24,81707.2,0.0,0.99948,0.0,0.06727]
[1778077746494,77.24,81707.2,0.0,0.99948,0.0,0.06727]
[1778077746795,77.24,81707.2,0.0,0.99948,0.0,0.06727]
[1778077746835,77.24,81707.2,0.0,0.99948,0.0,0.06727]
[1778077746943,77.24,81707.2,0.0,0.99948,0.0,0.06727]
[1778077747327,77.24,81707.16,0.0,0.99948,0.0,0.06727]
[1778077747454,77.24,81707.16,0.0,0.99948,0.0,0.06727]
[1778077747591,77.24,81707.16,0.0,0.99948,0.0,0.06727]
[1778077747604,77.24,81707.16,0.0,0.99948,0.0,0.06727]
[1778077747720,77.24,81707.16,0.0,0.99948,0.0,0.06727]
[1778077747825,77.24,81707.16,0.0,0.99948,0.0,0.06727]
[1778077747832,77.24,81707.16,0.0,0.99948,0.0,0.06727]
[1778077747920,77.24,81705.22,0.0,0.99948,0.0,0.06742]
[1778077748076,77.24,81705.22,0.0,0.99948,0.0,0.06742]
[1778077749939,77.24,81708.82,0.0,0.99948,0.0,0.06714]
[1778077750824,77.24,81708.82,0.0,0.99948,0.0,0.06714]
[1778077750948,77.24,81711.18,0.0,0.99948,0.0,0.06696]
[1778077751074,77.24,81711.18,0.0,0.99948,0.0,0.06696]
[1778077751188,77.24,81711.18,0.0,0.99948,0.0,0.06696]
[1778077751968,77.24,81709.09,0.0,0.99948,0.0,0.06712]
[1778077752975,77.24,81706.69,0.0,0.99948,0.0,0.06731]
[1778077754194,77.24,81706.75,0.0,0.99948,0.0,0.0673]
[1778077754241,77.24,81706.75,0.0,0.99948,0.0,0.0673]
[1778077754324,77.24,81706.75,0.0,0.99948,0.0,0.0673]
[1778077754826,77.24,81706.75,0.0,0.99948,0.0,0.0673]
[1778077754994,77.24,81707.03,0.0,0.99948,0.0,0.06728]
[1778077755073,77.24,81707.03,0.0,0.99948,0.0,0.06728]
[1778077755184,77.24,81707.03,0.0,0.99948,0.0,0.06728]
[1778077758824,77.24,81707.32,0.0,0.99948,0.0,0.06726]
[1778077759074,77.24,81708.31,0.0,0.99948,0.0,0.06718]
[1778077759187,77.24,81708.31,0.0,0.99948,0.0,0.06718]
[1778077760787,77.24,81706.91,0.0,0.99948,0.0,0.06729]
[1778077760827,77.24,81706.91,0.0,0.99948,0.0,0.06729]
[1778077760888,77.24,81706.91,0.0,0.99948,0.0,0.06729]
[1778077760923,77.24,81702.98,0.0,0.99948,0.0,0.06759]
[1778077761077,77.24,81702.98,0.0,0.99948,0.0,0.06759]
[1778077761155,77.24,81697.83,0.0,0.99947,0.0,0.06799]
[1778077762228,77.24,81697.83,0.0,0.99947,0.0,0.06799]
[1778077762326,77.24,81697.83,0.0,0.99947,0.0,0.06799]
[1778077762340,77.24,81697.83,0.0,0.99947,0.0,0.06799]
[1778077762441,77.24,81694.93,0.0,0.99947,0.0,0.06822]
[1778077763051,77.24,81692.62,0.0,0.99947,0.0,0.0684]
[1778077764058,77.24,81690.56,0.0,0.99947,0.0,0.06856]
[1778077765070,77.24,81684.55,0.0,0.99947,0.0,0.06904]
[1778077766081,77.24,81674.31,0.0,0.99946,0.0,0.06985]
[1778077767142,77.24,81674.31,0.0,0.99946,0.0,0.06985]
[1778077767161,77.24,81663.26,0.0,0.99945,0.0,0.07074]
[1778077768094,77.24,81658.14,0.0,0.99945,0.0,0.07116]
[1778077769947,77.24,81658.14,0.0,0.99945,0.0,0.07116]
[1778077769955,77.24,81658.49,0.0,0.99945,0.0,0.07113]
[1778077770075,77.24,81658.49,0.0,0.99945,0.0,0.07113]
[1778077770127,77.24,81656.59,0.0,0.99945,0.0,0.07129]
[1778077771116,77.24,81652.68,0.0,0.99945,0.0,0.07121]
[1778077772608,77.24,81652.68,0.0,0.99945,0.0,0.07121]
[1778077772672,77.24,81645.29,0.0,0.99944,0.0,0.07182]
[1778077773130,77.24,81647.2,0.0,0.99944,0.0,0.07166]
[1778077774137,77.24,81645.4,0.0,0.99944,0.0,0.07181]
[1778077776141,77.24,81643.68,0.0,0.99944,0.0,0.07195]
[1778077776254,77.24,81643.68,0.0,0.99944,0.0,0.07195]
[1778077776327,77.24,81643.68,0.0,0.99944,0.0,0.07195]
[1778077776380,77.24,81643.68,0.0,0.99944,0.0,0.07195]
[1778077776499,77.24,81643.68,0.0,0.99944,0.0,0.07195]
[1778077776576,77.24,81643.68,0.0,0.99944,0.0,0.07195]
[1778077776692,77.24,81643.68,0.0,0.99944,0.0,0.07195]
[1778077777158,77.24,81641.57,0.0,0.99944,0.0,0.07213]
[1778077778828,77.24,81641.57,0.0,0.99944,0.0,0.07213]
[1778077778968,77.24,81641.57,0.0,0.99944,0.0,0.07213]
[1778077778991,77.24,81641.08,0.0,0.99944,0.0,0.07217]
[1778077779077,77.24,81641.08,0.0,0.99944,0.0,0.07217]
[1778077779081,77.24,81641.08,0.0,0.99944,0.0,0.07217]
[1778077779187,77.24,81641.08,0.0,0.99944,0.0,0.07217]
[1778077779300,77.24,81641.08,0.0,0.99944,0.0,0.07217]
[1778077779324,77.24,81641.08,0.0,0.99944,0.0,0.07217]
[1778077779574,77.24,81641.08,0.0,0.99944,0.0,0.07217]
[1778077779675,77.24,81640.04,0.0,0.99944,0.0,0.07225]
[1778077781186,77.24,81638.01,0.0,0.99944,0.0,0.07242]
[1778077783201,77.24,81634.59,0.0,0.99943,0.0,0.0727]
[1778077784211,77.24,81630.81,0.0,0.99943,0.0,0.07302]
[1778077785214,77.24,81623.78,0.0,0.99943,0.0,0.07361]
[1778077786221,77.24,81619.04,0.0,0.99942,0.0,0.07401]
[1778077788530,77.24,81620.47,0.0,0.99942,0.0,0.07389]
[1778077788586,77.24,81622.66,0.0,0.99943,0.0,0.0737]
[1778077789243,77.24,81625.11,0.0,0.99943,0.0,0.0735]
[1778077791257,77.24,81629.81,0.0,0.99943,0.0,0.0731]
[1778077794278,77.24,81624.76,0.0,0.99943,0.0,0.07352]
[1778077795787,77.24,81624.76,0.0,0.99943,0.0,0.07352]
[1778077795998,77.24,81617.89,0.0,0.99942,0.0,0.0741]
[1778077796763,77.24,81617.89,0.0,0.99942,0.0,0.0741]
[1778077796827,77.24,81617.89,0.0,0.99942,0.0,0.0741]
[1778077796857,77.24,81617.89,0.0,0.99942,0.0,0.0741]
[1778077796927,77.24,81616.77,0.0,0.99942,0.0,0.0742]
[1778077797076,77.24,81616.77,0.0,0.99942,0.0,0.0742]
[1778077797299,77.24,81615.01,0.0,0.99942,0.0,0.07435]
[1778077800320,77.24,81609.75,0.0,0.99942,0.0,0.07479]
[1778077801327,77.24,81605.86,0.0,0.99941,0.0,0.07513]
[1778077802334,77.24,81614.0,0.0,0.99942,0.0,0.07443]
[1778077803350,77.24,81623.38,0.0,0.99943,0.0,0.07364]
[1778077804357,77.24,81626.03,0.0,0.99943,0.0,0.07342]
[1778077805364,77.24,81629.34,0.0,0.99943,0.0,0.07314]
[1778077806371,77.24,81636.09,0.0,0.99944,0.0,0.07258]
[1778077807378,77.24,81644.13,0.0,0.99944,0.0,0.07191]
[1778077808399,77.24,81655.01,0.0,0.99945,0.0,0.07102]
[1778077809397,77.24,81647.92,0.0,0.99944,0.0,0.0716]
[1778077810403,77.24,81639.77,0.0,0.99944,0.0,0.07227]
[1778077811410,77.24,81634.94,0.0,0.99943,0.0,0.07267]
[1778077813854,77.24,81634.94,0.0,0.99943,0.0,0.07267]
[1778077813987,77.24,81634.94,0.0,0.99943,0.0,0.07267]
[1778077814043,77.24,81634.94,0.0,0.99943,0.0,0.07267]
[1778077813927,77.24,81635.27,0.0,0.99943,0.0,0.07265]
[1778077814074,77.24,81635.27,0.0,0.99943,0.0,0.07265]
[1778077815113,77.24,81635.27,0.0,0.99943,0.0,0.07265]
[1778077814433,77.24,81633.58,0.0,0.99943,0.0,0.07279]
[1778077815442,77.24,81635.97,0.0,0.99944,0.0,0.07259]
[1778077817454,77.24,81628.1,0.0,0.99943,0.0,0.07324]
[1778077818984,77.24,81628.1,0.0,0.99943,0.0,0.07324]
[1778077819046,77.24,81625.48,0.0,0.99943,0.0,0.07346]
[1778077819072,77.24,81625.48,0.0,0.99943,0.0,0.07346]
[1778077819490,77.24,81625.48,0.0,0.99943,0.0,0.07346]
[1778077819548,77.24,81625.48,0.0,0.99943,0.0,0.07346]
[1778077819576,77.24,81625.48,0.0,0.99943,0.0,0.07346]
[1778077819648,77.24,81630.36,0.0,0.99943,0.0,0.07306]
[1778077820478,77.24,81633.78,0.0,0.99943,0.0,0.07277]
[1778077821077,77.24,81633.78,0.0,0.99943,0.0,0.07277]
[1778077824585,77.24,81633.37,0.0,0.99943,0.0,0.0728]
[1778077824701,77.24,81633.37,0.0,0.99943,0.0,0.0728]
[1778077824824,77.24,81633.37,0.0,0.99943,0.0,0.0728]
[1778077824914,77.24,81633.95,0.0,0.99943,0.0,0.07276]
[1778077825515,77.24,81632.26,0.0,0.99943,0.0,0.0729]
[1778077826544,77.24,81629.29,0.0,0.99943,0.0,0.07315]
[1778077828208,77.24,81630.27,0.0,0.99943,0.0,0.07306]
[1778077828280,77.24,81630.27,0.0,0.99943,0.0,0.07306]
[1778077828556,77.24,81627.29,0.0,0.99943,0.0,0.07331]
[1778077829526,77.24,81627.29,0.0,0.99943,0.0,0.07331]
[1778077830570,77.24,81630.29,0.0,0.99943,0.0,0.07306]
[1778077831846,77.24,81630.29,0.0,0.99943,0.0,0.07306]
[1778077831894,77.24,81630.29,0.0,0.99943,0.0,0.07306]
[1778077832074,77.24,81630.29,0.0,0.99943,0.0,0.07306]
[1778077831908,77.24,81632.94,0.0,0.99944,0.0,0.07244]
[1778077832584,77.24,81638.64,0.0,0.99944,0.0,0.07197]
[1778077834598,77.24,81642.56,0.0,0.99944,0.0,0.07165]
[1778077836612,77.24,81648.75,0.0,0.99945,0.0,0.07114]
[1778077837619,77.24,81650.5,0.0,0.99945,0.0,0.071]
[1778077838626,77.24,81659.44,0.0,0.99945,0.0,0.07028]
[1778077839633,77.24,81667.97,0.0,0.99946,0.0,0.06959]
[1778077840704,77.24,81667.97,0.0,0.99946,0.0,0.06959]
[1778077840746,77.24,81667.97,0.0,0.99946,0.0,0.06959]
[1778077840828,77.24,81667.97,0.0,0.99946,0.0,0.06959]
[1778077840917,77.24,81669.98,0.0,0.99946,0.0,0.06943]
[1778077843661,77.24,81682.45,0.0,0.99947,0.0,0.06845]
[1778077844668,77.24,81686.14,0.0,0.99947,0.0,0.06816]
[1778077845675,77.24,81692.27,0.0,0.99948,0.0,0.06768]
[1778077846682,77.24,81696.17,0.0,0.99948,0.0,0.06737]
[1778077849303,77.24,81695.37,0.0,0.99948,0.0,0.06744]
[1778077849576,77.24,81695.37,0.0,0.99948,0.0,0.06744]
[1778077849703,77.24,81692.59,0.0,0.99948,0.0,0.06765]
[1778077850710,77.24,81690.69,0.0,0.99948,0.0,0.0678]
[1778077851825,77.24,81690.69,0.0,0.99948,0.0,0.0678]
[1778077851902,77.24,81690.69,0.0,0.99948,0.0,0.0678]
[1778077852078,77.24,81690.69,0.0,0.99948,0.0,0.0678]
[1778077851926,77.24,81691.82,0.0,0.99948,0.0,0.06771]
[1778077852724,77.24,81699.14,0.0,0.99948,0.0,0.06714]
[1778077853731,77.24,81701.63,0.0,0.99948,0.0,0.06695]
[1778077855745,77.24,81706.51,0.0,0.99949,0.0,0.06658]
[1778077856803,77.24,81711.8,0.0,0.99949,0.0,0.06617]
[1778077857182,77.24,81711.8,0.0,0.99949,0.0,0.06617]
[1778077857775,77.24,81722.5,0.0,0.9995,0.0,0.06536]
[1778077858782,77.24,81726.7,0.0,0.9995,0.0,0.06504]
[1778077859789,77.24,81724.19,0.0,0.9995,0.0,0.06523]
[1778077860905,77.24,81724.19,0.0,0.9995,0.0,0.06523]
[1778077860909,77.24,81717.81,0.0,0.99949,0.0,0.06571]
[1778077861803,77.24,81712.32,0.0,0.99949,0.0,0.06613]
[1778077862810,77.24,81709.75,0.0,0.99949,0.0,0.06633]
[1778077863817,77.24,81705.54,0.0,0.99949,0.0,0.06665]
[1778077864824,77.24,81701.86,0.0,0.99948,0.0,0.06693]
[1778077865831,77.24,81698.47,0.0,0.99948,0.0,0.0672]
[1778077866842,77.24,81693.45,0.0,0.99948,0.0,0.06758]
[1778077867847,77.24,81690.89,0.0,0.99948,0.0,0.06778]
[1778077868320,77.24,81690.89,0.0,0.99948,0.0,0.06778]
[1778077868395,77.24,81690.89,0.0,0.99948,0.0,0.06778]
[1778077868581,77.24,81690.89,0.0,0.99948,0.0,0.06778]
[1778077868854,77.24,81691.14,0.0,0.99948,0.0,0.06776]
[1778077869861,77.24,81688.33,0.0,0.99947,0.0,0.06798]
[1778077870868,77.24,81677.32,0.0,0.99947,0.0,0.06885]
[1778077871875,77.24,81676.39,0.0,0.99947,0.0,0.06892]
[1778077873889,77.24,81674.24,0.0,0.99946,0.0,0.06909]
[1778077874483,77.24,81674.24,0.0,0.99946,0.0,0.06909]
[1778077874591,77.24,81674.24,0.0,0.99946,0.0,0.06909]
[1778077874692,77.24,81674.24,0.0,0.99946,0.0,0.06909]
[1778077874829,77.24,81674.24,0.0,0.99946,0.0,0.06909]
[1778077874900,77.24,81680.53,0.0,0.99947,0.0,0.0686]
[1778077875907,77.24,81691.16,0.0,0.99948,0.0,0.06776]
[1778077876914,77.24,81694.78,0.0,0.99948,0.0,0.06748]
[1778077877921,77.24,81697.35,0.0,0.99948,0.0,0.06728]
[1778077878928,77.24,81705.14,0.0,0.99948,0.0,0.06668]
[1778077879133,77.24,81705.14,0.0,0.99948,0.0,0.06668]
[1778077879144,77.24,81705.14,0.0,0.99948,0.0,0.06668]
[1778077879331,77.24,81705.14,0.0,0.99948,0.0,0.06668]
[1778077879367,77.24,81705.14,0.0,0.99948,0.0,0.06668]
[1778077879935,77.24,81711.9,0.0,0.99949,0.0,0.06616]
[1778077881078,77.24,81711.9,0.0,0.99949,0.0,0.06616]
[1778077881098,77.24,81715.98,0.0,0.99949,0.0,0.06585]
[1778077883078,77.24,81715.66,0.0,0.99949,0.0,0.06588]
[1778077882956,77.24,81714.06,0.0,0.99949,0.0,0.066]
[1778077883324,77.24,81714.06,0.0,0.99949,0.0,0.066]
[1778077883638,77.24,81714.06,0.0,0.99949,0.0,0.066]
[1778077883963,77.24,81704.68,0.0,0.99948,0.0,0.06672]
[1778077884970,77.24,81702.68,0.0,0.99948,0.0,0.06687]
[1778077885977,77.24,81699.16,0.0,0.99948,0.0,0.06714]
[1778077886144,77.24,81699.16,0.0,0.99948,0.0,0.06714]
[1778077886181,77.24,81699.16,0.0,0.99948,0.0,0.06714]
[1778077886324,77.24,81699.16,0.0,0.99948,0.0,0.06714]
[1778077886423,77.24,81699.16,0.0,0.99948,0.0,0.06714]
[1778077886984,77.24,81701.34,0.0,0.99948,0.0,0.06697]
[1778077889082,77.24,81701.83,0.0,0.99948,0.0,0.06694]
[1778077889127,77.24,81701.83,0.0,0.99948,0.0,0.06694]
[1778077889115,77.24,81704.55,0.0,0.99948,0.0,0.06673]
[1778077889241,77.24,81704.55,0.0,0.99948,0.0,0.06673]
[1778077889326,77.24,81704.55,0.0,0.99948,0.0,0.06673]
[1778077889355,77.24,81704.55,0.0,0.99948,0.0,0.06673]
[1778077890014,77.24,81710.11,0.0,0.99949,0.0,0.0663]
[1778077890145,77.24,81710.11,0.0,0.99949,0.0,0.0663]
[1778077891020,77.24,81713.9,0.0,0.99949,0.0,0.06564]
[1778077892027,77.24,81715.37,0.0,0.99949,0.0,0.06553]
[1778077894041,77.24,81712.3,0.0,0.99949,0.0,0.06577]
[1778077894524,77.24,81712.3,0.0,0.99949,0.0,0.06577]
[1778077894587,77.24,81712.3,0.0,0.99949,0.0,0.06577]
[1778077895048,77.24,81716.88,0.0,0.9995,0.0,0.06542]
[1778077896055,77.24,81718.52,0.0,0.9995,0.0,0.0653]
[1778077897062,77.24,81714.84,0.0,0.99949,0.0,0.06557]
[1778077898069,77.24,81707.33,0.0,0.99949,0.0,0.06614]
[1778077899077,77.24,81704.59,0.0,0.99949,0.0,0.06635]
[1778077900084,77.24,81706.24,0.0,0.99949,0.0,0.06623]
[1778077901091,77.24,81713.24,0.0,0.99949,0.0,0.06569]
[1778077901312,77.24,81713.24,0.0,0.99949,0.0,0.06569]
[1778077901392,77.24,81713.24,0.0,0.99949,0.0,0.06569]
[1778077902098,77.24,81720.0,0.0,0.9995,0.0,0.06518]
[1778077904112,77.24,81722.98,0.0,0.9995,0.0,0.06496]
[1778077905119,77.24,81729.63,0.0,0.9995,0.0,0.06446]
[1778077906126,77.24,81732.22,0.0,0.9995,0.0,0.06427]
[1778077907133,77.24,81729.59,0.0,0.9995,0.0,0.06447]
[1778077907691,77.24,81729.59,0.0,0.9995,0.0,0.06447]
[1778077908140,77.24,81728.43,0.0,0.9995,0.0,0.06455]
[1778077911161,77.24,81726.05,0.0,0.9995,0.0,0.06473]
[1778077913477,77.24,81725.51,0.0,0.9995,0.0,0.06477]
[1778077913589,77.24,81725.51,0.0,0.9995,0.0,0.06477]
[1778077913665,77.24,81725.51,0.0,0.9995,0.0,0.06477]
[1778077913748,77.24,81725.15,0.0,0.9995,0.0,0.0648]
[1778077914192,77.24,81720.74,0.0,0.9995,0.0,0.06513]
[1778077915199,77.24,81710.25,0.0,0.99949,0.0,0.06592]
[1778077916699,77.24,81710.25,0.0,0.99949,0.0,0.06592]
[1778077916774,77.24,81710.25,0.0,0.99949,0.0,0.06592]
[1778077916827,77.24,81710.25,0.0,0.99949,0.0,0.06592]
[1778077916885,77.24,81710.25,0.0,0.99949,0.0,0.06592]
[1778077916928,77.24,81712.33,0.0,0.99949,0.0,0.06576]
[1778077917214,77.24,81714.36,0.0,0.99949,0.0,0.06561]
[1778077918221,77.24,81715.61,0.0,0.99949,0.0,0.06552]
[1778077919228,77.24,81716.65,0.0,0.9995,0.0,0.06544]
[1778077920825,77.24,81716.65,0.0,0.9995,0.0,0.06544]
[1778077921074,77.24,81716.65,0.0,0.9995,0.0,0.06544]
[1778077921106,77.24,81716.65,0.0,0.9995,0.0,0.06544]
[1778077921132,77.24,81715.81,0.0,0.99949,0.0,0.0655]
[1778077921215,77.24,81715.81,0.0,0.99949,0.0,0.0655]
[1778077921242,77.24,81714.97,0.0,0.99949,0.0,0.06556]
[1778077924057,77.24,81714.41,0.0,0.99949,0.0,0.06561]
[1778077924158,77.24,81715.01,0.0,0.99949,0.0,0.06556]
[1778077924576,77.24,81715.01,0.0,0.99949,0.0,0.06556]
[1778077924677,77.24,81713.32,0.0,0.99949,0.0,0.06569]
[1778077925270,77.24,81711.14,0.0,0.99949,0.0,0.06585]
[1778077926277,77.24,81715.4,0.0,0.99949,0.0,0.06553]
[1778077927284,77.24,81720.28,0.0,0.9995,0.0,0.06516]
[1778077928291,77.24,81724.34,0.0,0.9995,0.0,0.06486]
[1778077929298,77.24,81726.96,0.0,0.9995,0.0,0.06466]
[1778077931121,77.24,81726.96,0.0,0.9995,0.0,0.06466]
[1778077931314,77.24,81719.21,0.0,0.9995,0.0,0.06524]
[1778077932922,77.24,81711.33,0.0,0.99949,0.0,0.06584]
[1778077934486,77.24,81711.31,0.0,0.99949,0.0,0.06584]
[1778077934566,77.24,81709.98,0.0,0.99949,0.0,0.06594]
[1778077935342,77.24,81710.77,0.0,0.99949,0.0,0.06588]
[1778077937356,77.24,81711.64,0.0,0.99949,0.0,0.06582]
[1778077939372,77.24,81710.84,0.0,0.99949,0.0,0.06588]
[1778077940383,77.24,81711.83,0.0,0.99949,0.0,0.0658]
[1778077941390,77.24,81717.89,0.0,0.9995,0.0,0.06534]
[1778077942396,77.24,81722.93,0.0,0.9995,0.0,0.06496]
[1778077944607,77.24,81723.04,0.0,0.9995,0.0,0.06496]
[1778077944688,77.24,81724.08,0.0,0.9995,0.0,0.06488]
[1778077945417,77.24,81725.08,0.0,0.9995,0.0,0.0648]
[1778077946424,77.24,81720.36,0.0,0.9995,0.0,0.06516]
[1778077947431,77.24,81718.17,0.0,0.9995,0.0,0.06532]
[1778077948438,77.24,81716.54,0.0,0.9995,0.0,0.06544]
[1778077949445,77.24,81719.0,0.0,0.9995,0.0,0.06526]
[1778077950454,77.24,81714.58,0.0,0.99949,0.0,0.06559]
[1778077951459,77.24,81711.57,0.0,0.99949,0.0,0.06546]
[1778077952466,77.24,81713.94,0.0,0.9995,0.0,0.06528]
[1778077954480,77.24,81716.58,0.0,0.9995,0.0,0.06508]
[1778077955487,77.24,81719.79,0.0,0.9995,0.0,0.06484]
[1778077956494,77.24,81718.95,0.0,0.9995,0.0,0.0649]
[1778077958508,77.24,81719.7,0.0,0.9995,0.0,0.06484]
[1778077960522,77.24,81715.72,0.0,0.9995,0.0,0.06514]
[1778077961529,77.24,81714.12,0.0,0.9995,0.0,0.06526]
[1778077962536,77.24,81713.04,0.0,0.9995,0.0,0.06534]
[1778077963543,77.24,81712.11,0.0,0.99949,0.0,0.06541]
[1778077965558,77.24,81712.89,0.0,0.9995,0.0,0.06536]
[1778077966565,77.24,81711.86,0.0,0.99949,0.0,0.06543]
[1778077967572,77.24,81713.14,0.0,0.9995,0.0,0.06534]
[1778077968579,77.24,81714.96,0.0,0.9995,0.0,0.0652]
[1778077969586,77.24,81716.22,0.0,0.9995,0.0,0.0651]
[1778077972607,77.24,81714.9,0.0,0.9995,0.0,0.0652]
[1778077973614,77.24,81712.85,0.0,0.9995,0.0,0.06536]
[1778077975628,77.24,81721.15,0.0,0.9995,0.0,0.06473]
[1778077976635,77.24,81726.86,0.0,0.9995,0.0,0.06431]
[1778077980663,77.24,81723.14,0.0,0.9995,0.0,0.06459]
[1778077981671,77.24,81721.41,0.0,0.9995,0.0,0.06472]
[1778077982678,77.24,81722.29,0.0,0.9995,0.0,0.06465]
[1778077983685,77.24,81725.95,0.0,0.9995,0.0,0.06438]
[1778077984692,77.24,81727.41,0.0,0.9995,0.0,0.06427]
[1778077985699,77.24,81730.05,0.0,0.99951,0.0,0.06407]
[1778077988720,77.24,81727.98,0.0,0.99951,0.0,0.06423]
[1778077989727,77.24,81729.48,0.0,0.99951,0.0,0.06411]
[1778077992748,77.24,81732.1,0.0,0.99951,0.0,0.06392]
[1778077993755,77.24,81727.91,0.0,0.9995,0.0,0.06423]
[1778077994762,77.24,81721.23,0.0,0.9995,0.0,0.06473]
[1778077996776,77.24,81724.25,0.0,0.9995,0.0,0.0645]
[1778077997783,77.24,81726.2,0.0,0.9995,0.0,0.06436]
[1778077999797,77.24,81727.4,0.0,0.9995,0.0,0.06427]
[1778078001811,77.24,81725.1,0.0,0.9995,0.0,0.06444]
[1778078002818,77.24,81722.62,0.0,0.9995,0.0,0.06462]
[1778078003825,77.24,81721.53,0.0,0.9995,0.0,0.06471]
[1778078005839,77.24,81719.27,0.0,0.9995,0.0,0.06488]
[1778078006846,77.24,81715.84,0.0,0.9995,0.0,0.06513]
[1778078007853,77.24,81714.83,0.0,0.9995,0.0,0.06521]
[1778078008860,77.24,81716.5,0.0,0.9995,0.0,0.06508]
[1778078010874,77.24,81714.63,0.0,0.9995,0.0,0.06522]
[1778078011881,77.24,81714.41,0.0,0.9995,0.0,0.06488]
[1778078013895,77.24,81713.29,0.0,0.9995,0.0,0.06496]
[1778078017923,77.24,81715.6,0.0,0.9995,0.0,0.06479]
[1778078018930,77.24,81716.98,0.0,0.9995,0.0,0.06468]
[1778078020944,77.24,81719.53,0.0,0.9995,0.0,0.06449]
[1778078021951,77.24,81721.55,0.0,0.9995,0.0,0.06434]
[1778078023965,77.24,81723.76,0.0,0.99951,0.0,0.06418]
[1778078024972,77.24,81727.9,0.0,0.99951,0.0,0.06387]
[1778078025979,77.24,81726.67,0.0,0.99951,0.0,0.06396]
[1778078026986,77.24,81722.09,0.0,0.9995,0.0,0.0643]
[1778078027993,77.24,81723.86,0.0,0.99951,0.0,0.06417]
[1778078031014,77.24,81721.28,0.0,0.9995,0.0,0.06436]
[1778078032021,77.24,81719.6,0.0,0.9995,0.0,0.06449]
[1778078033028,77.24,81721.08,0.0,0.9995,0.0,0.06438]
[1778078035042,77.24,81723.03,0.0,0.9995,0.0,0.06423]
[1778078036053,77.24,81725.43,0.0,0.99951,0.0,0.06406]
[1778078037062,77.24,81727.89,0.0,0.99951,0.0,0.06387]
[1778078038069,77.24,81729.15,0.0,0.99951,0.0,0.06378]
[1778078039076,77.24,81730.1,0.0,0.99951,0.0,0.06371]
[1778078040083,77.24,81728.9,0.0,0.99951,0.0,0.0638]
[1778078041090,77.24,81727.51,0.0,0.99951,0.0,0.0639]
[1778078042097,77.24,81724.66,0.0,0.99951,0.0,0.06411]
[1778078043105,77.24,81728.47,0.0,0.99951,0.0,0.06383]
[1778078044111,77.24,81731.74,0.0,0.99951,0.0,0.06359]
[1778078045118,77.24,81733.38,0.0,0.99951,0.0,0.06347]
[1778078047132,77.24,81731.34,0.0,0.99951,0.0,0.06362]
[1778078052167,77.24,81729.11,0.0,0.99951,0.0,0.06378]
[1778078055188,77.24,81731.63,0.0,0.99951,0.0,0.0636]
[1778078055867,77.24,81731.63,0.0,0.99951,0.0,0.0636]
[1778078056196,77.24,81735.13,0.0,0.99951,0.0,0.06334]
[1778078057202,77.24,81738.18,0.0,0.99951,0.0,0.06312]
[1778078058209,77.24,81744.15,0.0,0.99952,0.0,0.06268]
[1778078061589,77.24,81744.63,0.0,0.99952,0.0,0.06265]
[1778078061601,77.24,81744.63,0.0,0.99952,0.0,0.06265]
[1778078061674,77.24,81744.63,0.0,0.99952,0.0,0.06265]
[1778078062238,77.24,81755.68,0.0,0.99952,0.0,0.06185]
[1778078063245,77.24,81754.47,0.0,0.99952,0.0,0.06193]
[1778078064252,77.24,81742.52,0.0,0.99952,0.0,0.0628]
[1778078065259,77.24,81739.65,0.0,0.99951,0.0,0.06301]
[1778078067273,77.24,81742.28,0.0,0.99952,0.0,0.06282]
[1778078068280,77.24,81743.54,0.0,0.99952,0.0,0.06273]
[1778078069288,77.24,81745.48,0.0,0.99952,0.0,0.06258]
[1778078070294,77.24,81742.13,0.0,0.99952,0.0,0.06283]
[1778078071301,77.24,81741.42,0.0,0.99952,0.0,0.06253]
[1778078073315,77.24,81736.11,0.0,0.99952,0.0,0.06291]
[1778078074322,77.24,81737.17,0.0,0.99952,0.0,0.06284]
[1778078075329,77.24,81736.15,0.0,0.99952,0.0,0.06291]
[1778078076336,77.24,81734.54,0.0,0.99951,0.0,0.06303]
[1778078077343,77.24,81725.21,0.0,0.99951,0.0,0.06371]
[1778078078350,77.24,81716.45,0.0,0.9995,0.0,0.06436]
[1778078079357,77.24,81714.8,0.0,0.9995,0.0,0.06449]
[1778078080364,77.24,81713.34,0.0,0.9995,0.0,0.06459]
[1778078081371,77.24,81715.79,0.0,0.9995,0.0,0.06441]
[1778078082378,77.24,81717.51,0.0,0.9995,0.0,0.06428]
[1778078083385,77.24,81714.84,0.0,0.9995,0.0,0.06448]
[1778078084392,77.24,81712.65,0.0,0.9995,0.0,0.06465]
[1778078089494,77.24,81713.31,0.0,0.9995,0.0,0.0646]
[1778078090296,77.24,81716.69,0.0,0.9995,0.0,0.06434]
[1778078091329,77.24,81717.45,0.0,0.9995,0.0,0.06429]
[1778078091441,77.24,81719.83,0.0,0.99951,0.0,0.06411]
[1778078092448,77.24,81720.62,0.0,0.99951,0.0,0.06405]
[1778078093455,77.24,81717.6,0.0,0.9995,0.0,0.06428]
[1778078094462,77.24,81716.23,0.0,0.9995,0.0,0.06438]
[1778078098493,77.24,81715.41,0.0,0.9995,0.0,0.06444]
[1778078099500,77.24,81717.17,0.0,0.9995,0.0,0.06431]
[1778078100507,77.24,81720.35,0.0,0.99951,0.0,0.06407]
[1778078102522,77.24,81721.62,0.0,0.99951,0.0,0.06398]
[1778078103529,77.24,81727.12,0.0,0.99951,0.0,0.06357]
[1778078104536,77.24,81735.82,0.0,0.99952,0.0,0.06293]
[1778078106550,77.24,81737.24,0.0,0.99952,0.0,0.06283]
[1778078108565,77.24,81738.21,0.0,0.99952,0.0,0.06276]
[1778078109572,77.24,81739.88,0.0,0.99952,0.0,0.06264]
[1778078110579,77.24,81741.04,0.0,0.99952,0.0,0.06255]
[1778078112215,77.24,81742.26,0.0,0.99952,0.0,0.06247]
[1778078112528,77.24,81742.26,0.0,0.99952,0.0,0.06247]
[1778078113606,77.24,81737.4,0.0,0.99952,0.0,0.06282]
[1778078114612,77.24,81734.39,0.0,0.99951,0.0,0.06304]
[1778078116315,77.24,81734.39,0.0,0.99951,0.0,0.06304]
[1778078117633,77.24,81732.89,0.0,0.99951,0.0,0.06315]
[1778078118640,77.24,81737.18,0.0,0.99952,0.0,0.06283]
[1778078119647,77.24,81741.81,0.0,0.99952,0.0,0.0625]
[1778078120654,77.24,81744.78,0.0,0.99952,0.0,0.06228]
[1778078121661,77.24,81743.19,0.0,0.99952,0.0,0.0624]
[1778078123675,77.24,81744.58,0.0,0.99952,0.0,0.0623]
[1778078125086,77.24,81748.94,0.0,0.99952,0.0,0.06198]
[1778078125689,77.24,81750.92,0.0,0.99952,0.0,0.06184]
[1778078126696,77.24,81755.13,0.0,0.99953,0.0,0.06154]
[1778078127647,77.24,81755.13,0.0,0.99953,0.0,0.06154]
[1778078127703,77.24,81761.36,0.0,0.99953,0.0,0.06109]
[1778078128710,77.24,81766.84,0.0,0.99953,0.0,0.06071]
[1778078131731,77.24,81761.41,0.0,0.99953,0.0,0.06075]
[1778078133187,77.24,81761.41,0.0,0.99953,0.0,0.06075]
[1778078133212,77.24,81761.17,0.0,0.99953,0.0,0.06076]
[1778078133529,77.24,81761.17,0.0,0.99953,0.0,0.06076]
[1778078133597,77.24,81761.17,0.0,0.99953,0.0,0.06076]
[1778078134078,77.24,81760.93,0.0,0.99953,0.0,0.06078]
[1778078134752,77.24,81757.22,0.0,0.99953,0.0,0.06104]
[1778078138347,77.24,81757.66,0.0,0.99953,0.0,0.06101]
[1778078138356,77.24,81757.96,0.0,0.99953,0.0,0.06099]
[1778078138460,77.24,81757.96,0.0,0.99953,0.0,0.06099]
[1778078138583,77.24,81757.96,0.0,0.99953,0.0,0.06099]
[1778078138780,77.24,81762.48,0.0,0.99953,0.0,0.06067]
[1778078140794,77.24,81760.37,0.0,0.99953,0.0,0.06082]
[1778078141801,77.24,81756.19,0.0,0.99953,0.0,0.06112]
[1778078144823,77.24,81758.62,0.0,0.99953,0.0,0.06094]
[1778078145759,77.24,81758.62,0.0,0.99953,0.0,0.06094]
[1778078145831,77.24,81758.62,0.0,0.99953,0.0,0.06094]
[1778078145863,77.24,81758.62,0.0,0.99953,0.0,0.06094]
[1778078145957,77.24,81758.62,0.0,0.99953,0.0,0.06094]
[1778078146041,77.24,81758.96,0.0,0.99953,0.0,0.06092]
[1778078146837,77.24,81756.49,0.0,0.99953,0.0,0.06109]
[1778078150353,77.24,81756.56,0.0,0.99953,0.0,0.06109]
[1778078150105,77.24,81758.98,0.0,0.99953,0.0,0.06092]
[1778078152114,77.24,81760.74,0.0,0.99953,0.0,0.06079]
[1778078152216,77.24,81770.0,0.0,0.99954,0.0,0.06014]
[1778078152556,77.24,81770.0,0.0,0.99954,0.0,0.06014]
[1778078152880,77.24,81777.97,0.0,0.99954,0.0,0.05959]
[1778078153887,77.24,81780.37,0.0,0.99954,0.0,0.05942]
[1778078155371,77.24,81780.37,0.0,0.99954,0.0,0.05942]
[1778078155426,77.24,81779.84,0.0,0.99954,0.0,0.05946]
[1778078155577,77.24,81779.84,0.0,0.99954,0.0,0.05946]
[1778078155901,77.24,81777.27,0.0,0.99954,0.0,0.05963]
[1778078156879,77.24,81777.27,0.0,0.99954,0.0,0.05963]
[1778078157921,77.24,81773.98,0.0,0.99954,0.0,0.05986]
[1778078158690,77.24,81773.98,0.0,0.99954,0.0,0.05986]
[1778078158928,77.24,81773.92,0.0,0.99954,0.0,0.05987]
[1778078160694,77.24,81775.55,0.0,0.99954,0.0,0.05975]
[1778078160942,77.24,81765.86,0.0,0.99954,0.0,0.06043]
[1778078161949,77.24,81761.72,0.0,0.99953,0.0,0.06072]
[1778078163963,77.24,81765.05,0.0,0.99954,0.0,0.06049]
[1778078165097,77.24,81765.05,0.0,0.99954,0.0,0.06049]
[1778078165195,77.24,81765.05,0.0,0.99954,0.0,0.06049]
[1778078165313,77.24,81765.05,0.0,0.99954,0.0,0.06049]
[1778078165330,77.24,81765.05,0.0,0.99954,0.0,0.06049]
[1778078165392,77.24,81764.41,0.0,0.99954,0.0,0.06053]
[1778078167991,77.24,81761.22,0.0,0.99953,0.0,0.06076]
[1778078168998,77.24,81758.41,0.0,0.99953,0.0,0.06096]
[1778078170007,77.24,81755.68,0.0,0.99953,0.0,0.06115]
[1778078170613,77.24,81755.68,0.0,0.99953,0.0,0.06115]
[1778078170637,77.24,81755.68,0.0,0.99953,0.0,0.06115]
[1778078170829,77.24,81755.68,0.0,0.99953,0.0,0.06115]
[1778078171012,77.24,81755.5,0.0,0.99953,0.0,0.06117]
[1778078172019,77.24,81757.88,0.0,0.99953,0.0,0.061]
[1778078173026,77.24,81760.3,0.0,0.99953,0.0,0.06082]
[1778078174898,77.24,81761.68,0.0,0.99953,0.0,0.06073]
[1778078174934,77.24,81761.68,0.0,0.99953,0.0,0.06073]
[1778078175077,77.24,81761.68,0.0,0.99953,0.0,0.06073]
[1778078175141,77.24,81765.68,0.0,0.99954,0.0,0.06044]
[1778078178063,77.24,81762.04,0.0,0.99953,0.0,0.0607]
[1778078178604,77.24,81762.04,0.0,0.99953,0.0,0.0607]
[1778078178829,77.24,81762.04,0.0,0.99953,0.0,0.0607]
[1778078179081,77.24,81762.04,0.0,0.99953,0.0,0.0607]
[1778078179160,77.24,81760.29,0.0,0.99953,0.0,0.06083]
[1778078183098,77.24,81762.22,0.0,0.99953,0.0,0.06069]
[1778078184105,77.24,81760.35,0.0,0.99953,0.0,0.06082]
[1778078184929,77.24,81760.35,0.0,0.99953,0.0,0.06082]
[1778078185113,77.24,81752.52,0.0,0.99953,0.0,0.06138]
[1778078185506,77.24,81752.52,0.0,0.99953,0.0,0.06138]
[1778078185557,77.24,81752.52,0.0,0.99953,0.0,0.06138]
[1778078186119,77.24,81748.93,0.0,0.99953,0.0,0.06163]
[1778078188133,77.24,81750.88,0.0,0.99953,0.0,0.06149]
[1778078188723,77.24,81750.88,0.0,0.99953,0.0,0.06149]
[1778078193171,77.24,81751.11,0.0,0.99953,0.0,0.06113]
[1778078193866,77.24,81751.11,0.0,0.99953,0.0,0.06113]
[1778078193964,77.24,81751.11,0.0,0.99953,0.0,0.06113]
[1778078194075,77.24,81751.11,0.0,0.99953,0.0,0.06113]
[1778078194177,77.24,81753.81,0.0,0.99953,0.0,0.06094]
[1778078195184,77.24,81758.01,0.0,0.99953,0.0,0.06064]
[1778078197198,77.24,81760.64,0.0,0.99954,0.0,0.06046]
[1778078200219,77.24,81757.76,0.0,0.99953,0.0,0.06066]
[1778078201263,77.24,81757.76,0.0,0.99953,0.0,0.06066]
[1778078201325,77.24,81757.76,0.0,0.99953,0.0,0.06066]
[1778078201340,77.24,81757.76,0.0,0.99953,0.0,0.06066]
[1778078201451,77.24,81757.76,0.0,0.99953,0.0,0.06066]
[1778078201441,77.24,81755.06,0.0,0.99953,0.0,0.06085]
[1778078201576,77.24,81755.06,0.0,0.99953,0.0,0.06085]
[1778078202233,77.24,81752.87,0.0,0.99953,0.0,0.06101]
[1778078203240,77.24,81755.79,0.0,0.99953,0.0,0.0608]
[1778078204247,77.24,81759.05,0.0,0.99953,0.0,0.06057]
[1778078204665,77.24,81759.05,0.0,0.99953,0.0,0.06057]
[1778078205398,77.24,81759.05,0.0,0.99953,0.0,0.06057]
[1778078205411,77.24,81750.54,0.0,0.99953,0.0,0.06117]
[1778078205494,77.24,81750.54,0.0,0.99953,0.0,0.06117]
[1778078206261,77.24,81746.09,0.0,0.99953,0.0,0.06149]
[1778078208350,77.24,81745.71,0.0,0.99953,0.0,0.06152]
[1778078209282,77.24,81747.35,0.0,0.99953,0.0,0.0614]
[1778078211711,77.24,81748.17,0.0,0.99953,0.0,0.06134]
[1778078211725,77.24,81748.17,0.0,0.99953,0.0,0.06134]
[1778078211825,77.24,81748.17,0.0,0.99953,0.0,0.06134]
[1778078212303,77.24,81751.39,0.0,0.99953,0.0,0.06111]
[1778078214371,77.24,81749.55,0.0,0.99953,0.0,0.06124]
[1778078214671,77.24,81749.55,0.0,0.99953,0.0,0.06124]
[1778078216052,77.24,81750.68,0.0,0.99953,0.0,0.06116]
[1778078216164,77.24,81750.68,0.0,0.99953,0.0,0.06116]
[1778078216343,77.24,81746.96,0.0,0.99953,0.0,0.06143]
[1778078218257,77.24,81745.9,0.0,0.99953,0.0,0.0615]
[1778078218357,77.24,81741.25,0.0,0.99952,0.0,0.06184]
[1778078221378,77.24,81744.18,0.0,0.99953,0.0,0.06163]
[1778078222115,77.24,81744.18,0.0,0.99953,0.0,0.06163]
[1778078222172,77.24,81744.18,0.0,0.99953,0.0,0.06163]
[1778078222284,77.24,81744.18,0.0,0.99953,0.0,0.06163]
[1778078222329,77.24,81744.18,0.0,0.99953,0.0,0.06163]
[1778078222385,77.24,81744.54,0.0,0.99953,0.0,0.0616]
[1778078223392,77.24,81742.72,0.0,0.99952,0.0,0.06173]
[1778078224400,77.24,81739.45,0.0,0.99952,0.0,0.06197]
[1778078226414,77.24,81742.53,0.0,0.99952,0.0,0.06174]
[1778078226954,77.24,81742.53,0.0,0.99952,0.0,0.06174]
[1778078227261,77.24,81742.53,0.0,0.99952,0.0,0.06174]
[1778078227409,77.24,81742.53,0.0,0.99952,0.0,0.06174]
[1778078227421,77.24,81740.83,0.0,0.99952,0.0,0.06187]
[1778078228429,77.24,81739.09,0.0,0.99952,0.0,0.06199]
[1778078230442,77.24,81737.38,0.0,0.99952,0.0,0.06211]
[1778078230724,77.24,81737.38,0.0,0.99952,0.0,0.06211]
[1778078231449,77.24,81731.66,0.0,0.99952,0.0,0.06253]
[1778078232456,77.24,81726.12,0.0,0.99951,0.0,0.06293]
[1778078233464,77.24,81724.45,0.0,0.99951,0.0,0.06305]
[1778078234471,77.24,81718.23,0.0,0.99951,0.0,0.06351]
[1778078235069,77.24,81718.23,0.0,0.99951,0.0,0.06351]
[1778078235478,77.24,81714.4,0.0,0.99951,0.0,0.06379]
[1778078236485,77.24,81709.54,0.0,0.9995,0.0,0.06415]
[1778078236836,77.24,81709.54,0.0,0.9995,0.0,0.06415]
[1778078237300,77.24,81709.54,0.0,0.9995,0.0,0.06415]
[1778078237327,77.24,81709.54,0.0,0.9995,0.0,0.06415]
[1778078237492,77.24,81709.95,0.0,0.9995,0.0,0.06412]
[1778078239506,77.24,81712.26,0.0,0.99951,0.0,0.06395]
[1778078241506,77.24,81712.0,0.0,0.99951,0.0,0.06397]
[1778078241520,77.24,81712.04,0.0,0.99951,0.0,0.06397]
[1778078241577,77.24,81712.04,0.0,0.99951,0.0,0.06397]
[1778078247562,77.24,81710.38,0.0,0.9995,0.0,0.06409]
[1778078249580,77.24,81703.19,0.0,0.9995,0.0,0.06463]
[1778078250587,77.24,81696.57,0.0,0.9995,0.0,0.06513]
[1778078251594,77.24,81695.87,0.0,0.9995,0.0,0.06481]
[1778078253918,77.24,81696.24,0.0,0.9995,0.0,0.06479]
[1778078253979,77.24,81696.24,0.0,0.9995,0.0,0.06479]
[1778078253993,77.24,81696.24,0.0,0.9995,0.0,0.06479]
[1778078254055,77.24,81696.24,0.0,0.9995,0.0,0.06479]
[1778078254078,77.24,81696.24,0.0,0.9995,0.0,0.06479]
[1778078254223,77.24,81696.24,0.0,0.9995,0.0,0.06479]
[1778078254313,77.24,81696.0,0.0,0.9995,0.0,0.0648]
[1778078256826,77.24,81696.31,0.0,0.9995,0.0,0.06478]
[1778078257075,77.24,81696.31,0.0,0.9995,0.0,0.06478]
[1778078257146,77.24,81696.31,0.0,0.9995,0.0,0.06478]
[1778078257175,77.24,81699.28,0.0,0.9995,0.0,0.06456]
[1778078258718,77.24,81700.57,0.0,0.9995,0.0,0.06446]
[1778078258806,77.24,81700.57,0.0,0.9995,0.0,0.06446]
[1778078258828,77.24,81700.57,0.0,0.9995,0.0,0.06446]
[1778078258929,77.24,81697.74,0.0,0.9995,0.0,0.06467]
[1778078260827,77.24,81697.38,0.0,0.9995,0.0,0.0647]
[1778078261076,77.24,81697.38,0.0,0.9995,0.0,0.0647]
[1778078261191,77.24,81697.38,0.0,0.9995,0.0,0.0647]
[1778078261291,77.24,81696.96,0.0,0.9995,0.0,0.06473]
[1778078261671,77.24,81699.49,0.0,0.9995,0.0,0.06454]
[1778078263485,77.24,81699.49,0.0,0.9995,0.0,0.06454]
[1778078263495,77.24,81699.49,0.0,0.9995,0.0,0.06454]
[1778078262678,77.24,81697.63,0.0,0.9995,0.0,0.06468]
[1778078263574,77.24,81697.63,0.0,0.9995,0.0,0.06468]
[1778078263615,77.24,81697.63,0.0,0.9995,0.0,0.06468]
[1778078263685,77.24,81700.26,0.0,0.9995,0.0,0.06448]
[1778078265471,77.24,81700.26,0.0,0.9995,0.0,0.06448]
[1778078264692,77.24,81701.68,0.0,0.9995,0.0,0.06438]
[1778078265575,77.24,81701.68,0.0,0.9995,0.0,0.06438]
[1778078265690,77.24,81701.68,0.0,0.9995,0.0,0.06438]
[1778078265811,77.24,81701.68,0.0,0.9995,0.0,0.06438]
[1778078265825,77.24,81701.68,0.0,0.9995,0.0,0.06438]
[1778078266827,77.24,81701.39,0.0,0.9995,0.0,0.0644]
[1778078266911,77.24,81701.39,0.0,0.9995,0.0,0.0644]
[1778078266942,77.24,81702.15,0.0,0.9995,0.0,0.06434]
[1778078268826,77.24,81702.11,0.0,0.9995,0.0,0.06435]
[1778078268952,77.24,81702.11,0.0,0.9995,0.0,0.06435]
[1778078269068,77.24,81702.11,0.0,0.9995,0.0,0.06435]
[1778078269073,77.24,81702.11,0.0,0.9995,0.0,0.06435]
[1778078269185,77.24,81702.11,0.0,0.9995,0.0,0.06435]
[1778078269287,77.24,81702.25,0.0,0.9995,0.0,0.06434]
[1778078272827,77.24,81702.34,0.0,0.9995,0.0,0.06433]
[1778078273075,77.24,81702.34,0.0,0.9995,0.0,0.06433]
[1778078273113,77.24,81702.34,0.0,0.9995,0.0,0.06433]
[1778078273244,77.24,81702.34,0.0,0.9995,0.0,0.06433]
[1778078273327,77.24,81702.34,0.0,0.9995,0.0,0.06433]
[1778078273339,77.24,81702.34,0.0,0.9995,0.0,0.06433]
[1778078273460,77.24,81702.34,0.0,0.9995,0.0,0.06433]
[1778078273547,77.24,81700.45,0.0,0.9995,0.0,0.06447]
[1778078273577,77.24,81700.45,0.0,0.9995,0.0,0.06447]
[1778078273614,77.24,81700.45,0.0,0.9995,0.0,0.06447]
[1778078273755,77.24,81692.83,0.0,0.9995,0.0,0.06504]
[1778078274763,77.24,81687.21,0.0,0.99949,0.0,0.06547]
[1778078276233,77.24,81687.21,0.0,0.99949,0.0,0.06547]
[1778078276323,77.24,81687.21,0.0,0.99949,0.0,0.06547]
[1778078276576,77.24,81686.52,0.0,0.99949,0.0,0.06552]
[1778078276827,77.24,81686.52,0.0,0.99949,0.0,0.06552]
[1778078277075,77.24,81686.52,0.0,0.99949,0.0,0.06552]
[1778078277194,77.24,81686.52,0.0,0.99949,0.0,0.06552]
[1778078277238,77.24,81687.89,0.0,0.99949,0.0,0.06542]
[1778078277783,77.24,81688.92,0.0,0.99949,0.0,0.06534]
[1778078279797,77.24,81686.31,0.0,0.99949,0.0,0.06554]
[1778078280656,77.24,81686.31,0.0,0.99949,0.0,0.06554]
[1778078280719,77.24,81686.31,0.0,0.99949,0.0,0.06554]
[1778078280827,77.24,81686.31,0.0,0.99949,0.0,0.06554]
[1778078280939,77.24,81686.31,0.0,0.99949,0.0,0.06554]
[1778078281023,77.24,81679.08,0.0,0.99949,0.0,0.06609]
[1778078281815,77.24,81671.24,0.0,0.99948,0.0,0.06669]
[1778078282819,77.24,81672.8,0.0,0.99948,0.0,0.06657]
[1778078284323,77.24,81672.8,0.0,0.99948,0.0,0.06657]
[1778078284411,77.24,81672.8,0.0,0.99948,0.0,0.06657]
[1778078284485,77.24,81679.08,0.0,0.99949,0.0,0.06609]
[1778078284833,77.24,81685.5,0.0,0.99949,0.0,0.0656]
[1778078285840,77.24,81687.11,0.0,0.99949,0.0,0.06547]
[1778078286847,77.24,81693.78,0.0,0.9995,0.0,0.06497]
[1778078288522,77.24,81693.78,0.0,0.9995,0.0,0.06497]
[1778078288529,77.24,81691.03,0.0,0.9995,0.0,0.06518]
[1778078288841,77.24,81691.03,0.0,0.9995,0.0,0.06518]
[1778078288883,77.24,81691.03,0.0,0.9995,0.0,0.06518]
[1778078289079,77.24,81691.03,0.0,0.9995,0.0,0.06518]
[1778078289868,77.24,81677.86,0.0,0.99949,0.0,0.06618]
[1778078290875,77.24,81669.39,0.0,0.99948,0.0,0.06683]
[1778078292959,77.24,81669.4,0.0,0.99948,0.0,0.06683]
[1778078293433,77.24,81669.4,0.0,0.99948,0.0,0.06683]
[1778078293491,77.24,81665.12,0.0,0.99948,0.0,0.06716]
[1778078293896,77.24,81661.85,0.0,0.99948,0.0,0.06742]
[1778078296288,77.24,81661.19,0.0,0.99948,0.0,0.06747]
[1778078296373,77.24,81660.03,0.0,0.99948,0.0,0.06756]
[1778078297924,77.24,81658.22,0.0,0.99947,0.0,0.0677]
[1778078298932,77.24,81656.27,0.0,0.99947,0.0,0.06785]
[1778078300527,77.24,81656.27,0.0,0.99947,0.0,0.06785]
[1778078300585,77.24,81648.49,0.0,0.99947,0.0,0.06846]
[1778078300946,77.24,81642.92,0.0,0.99946,0.0,0.0689]
[1778078301953,77.24,81638.54,0.0,0.99946,0.0,0.06925]
[1778078302960,77.24,81643.19,0.0,0.99946,0.0,0.06888]
[1778078303967,77.24,81645.14,0.0,0.99947,0.0,0.06873]
[1778078306235,77.24,81645.39,0.0,0.99947,0.0,0.06871]
[1778078306332,77.24,81645.39,0.0,0.99947,0.0,0.06871]
[1778078306580,77.24,81645.39,0.0,0.99947,0.0,0.06871]
[1778078306526,77.24,81646.65,0.0,0.99947,0.0,0.06861]
[1778078306684,77.24,81646.65,0.0,0.99947,0.0,0.06861]
[1778078307402,77.24,81646.65,0.0,0.99947,0.0,0.06861]
[1778078307512,77.24,81646.65,0.0,0.99947,0.0,0.06861]
[1778078307494,77.24,81646.44,0.0,0.99947,0.0,0.06862]
[1778078309002,77.24,81644.16,0.0,0.99946,0.0,0.06881]
[1778078311021,77.24,81647.83,0.0,0.99947,0.0,0.06813]
[1778078312028,77.24,81655.29,0.0,0.99948,0.0,0.06755]
[1778078313035,77.24,81656.81,0.0,0.99948,0.0,0.06743]
[1778078314042,77.24,81660.48,0.0,0.99948,0.0,0.06715]
[1778078315049,77.24,81662.2,0.0,0.99948,0.0,0.06701]
[1778078316087,77.24,81666.44,0.0,0.99948,0.0,0.06668]
[1778078317076,77.24,81681.41,0.0,0.99949,0.0,0.06554]
[1778078318083,77.24,81683.41,0.0,0.99949,0.0,0.06539]
[1778078319090,77.24,81682.64,0.0,0.99949,0.0,0.06545]
[1778078320097,77.24,81681.45,0.0,0.99949,0.0,0.06554]
[1778078321892,77.24,81681.09,0.0,0.99949,0.0,0.06556]
[1778078322057,77.24,81681.09,0.0,0.99949,0.0,0.06556]
[1778078322082,77.24,81681.09,0.0,0.99949,0.0,0.06556]
[1778078322111,77.24,81682.86,0.0,0.99949,0.0,0.06543]
[1778078323118,77.24,81677.17,0.0,0.99949,0.0,0.06586]
[1778078324125,77.24,81673.11,0.0,0.99949,0.0,0.06617]
[1778078326140,77.24,81674.74,0.0,0.99949,0.0,0.06605]
[1778078328154,77.24,81677.08,0.0,0.99949,0.0,0.06587]
[1778078329376,77.24,81677.08,0.0,0.99949,0.0,0.06587]
[1778078329517,77.24,81677.08,0.0,0.99949,0.0,0.06587]
[1778078329579,77.24,81677.08,0.0,0.99949,0.0,0.06587]
[1778078329581,77.24,81680.31,0.0,0.99949,0.0,0.06562]
[1778078330168,77.24,81682.66,0.0,0.99949,0.0,0.06544]
[1778078331291,77.24,81685.37,0.0,0.99949,0.0,0.06524]
[1778078332182,77.24,81686.93,0.0,0.9995,0.0,0.06512]
[1778078334196,77.24,81689.17,0.0,0.9995,0.0,0.06495]
[1778078335203,77.24,81693.31,0.0,0.9995,0.0,0.06464]
[1778078336000,77.24,81693.31,0.0,0.9995,0.0,0.06464]
[1778078336035,77.24,81693.31,0.0,0.9995,0.0,0.06464]
[1778078336080,77.24,81693.31,0.0,0.9995,0.0,0.06464]
[1778078337218,77.24,81695.8,0.0,0.9995,0.0,0.06446]
[1778078339232,77.24,81701.15,0.0,0.9995,0.0,0.06406]
[1778078340239,77.24,81708.96,0.0,0.99951,0.0,0.06348]
[1778078341246,77.24,81707.4,0.0,0.99951,0.0,0.06359]
[1778078343263,77.24,81712.57,0.0,0.99951,0.0,0.06321]
[1778078344270,77.24,81715.51,0.0,0.99951,0.0,0.063]
[1778078345277,77.24,81712.47,0.0,0.99951,0.0,0.06322]
[1778078346284,77.24,81711.31,0.0,0.99951,0.0,0.06331]
[1778078347068,77.24,81711.31,0.0,0.99951,0.0,0.06331]
[1778078347080,77.24,81711.31,0.0,0.99951,0.0,0.06331]
[1778078347129,77.24,81711.31,0.0,0.99951,0.0,0.06331]
[1778078347325,77.24,81711.31,0.0,0.99951,0.0,0.06331]
[1778078347384,77.24,81712.08,0.0,0.99951,0.0,0.06325]
[1778078348298,77.24,81708.34,0.0,0.99951,0.0,0.06352]
[1778078349305,77.24,81706.14,0.0,0.99951,0.0,0.06369]
[1778078350312,77.24,81707.31,0.0,0.99951,0.0,0.0636]
[1778078351319,77.24,81706.52,0.0,0.99951,0.0,0.06366]
[1778078352326,77.24,81704.94,0.0,0.99951,0.0,0.06378]
[1778078353517,77.24,81704.94,0.0,0.99951,0.0,0.06378]
[1778078353571,77.24,81704.94,0.0,0.99951,0.0,0.06378]
[1778078353570,77.24,81701.42,0.0,0.9995,0.0,0.06404]
[1778078353684,77.24,81701.42,0.0,0.9995,0.0,0.06404]
[1778078353790,77.24,81701.42,0.0,0.9995,0.0,0.06404]
[1778078353836,77.24,81701.42,0.0,0.9995,0.0,0.06404]
[1778078357361,77.24,81704.17,0.0,0.99951,0.0,0.06383]
[1778078358327,77.24,81704.17,0.0,0.99951,0.0,0.06383]
[1778078358486,77.24,81704.17,0.0,0.99951,0.0,0.06383]
[1778078358584,77.24,81704.17,0.0,0.99951,0.0,0.06383]
[1778078358595,77.24,81704.17,0.0,0.99951,0.0,0.06383]
[1778078358623,77.24,81705.48,0.0,0.99951,0.0,0.06374]
[1778078358828,77.24,81705.48,0.0,0.99951,0.0,0.06374]
[1778078359375,77.24,81712.0,0.0,0.99951,0.0,0.06325]
[1778078360382,77.24,81713.96,0.0,0.99951,0.0,0.06311]
[1778078361389,77.24,81715.22,0.0,0.99951,0.0,0.06302]
[1778078362396,77.24,81716.05,0.0,0.99951,0.0,0.06296]
[1778078363403,77.24,81714.38,0.0,0.99951,0.0,0.06308]
[1778078364294,77.24,81714.38,0.0,0.99951,0.0,0.06308]
[1778078364324,77.24,81714.38,0.0,0.99951,0.0,0.06308]
[1778078364341,77.24,81714.38,0.0,0.99951,0.0,0.06308]
[1778078364575,77.24,81714.38,0.0,0.99951,0.0,0.06308]
[1778078364410,77.24,81717.01,0.0,0.99951,0.0,0.06289]
[1778078365417,77.24,81719.19,0.0,0.99952,0.0,0.06273]
[1778078366424,77.24,81722.44,0.0,0.99952,0.0,0.06249]
[1778078367431,77.24,81725.48,0.0,0.99952,0.0,0.06227]
[1778078368427,77.24,81725.48,0.0,0.99952,0.0,0.06227]
[1778078368437,77.24,81725.48,0.0,0.99952,0.0,0.06227]
[1778078368574,77.24,81725.48,0.0,0.99952,0.0,0.06227]
[1778078368645,77.24,81729.63,0.0,0.99952,0.0,0.06197]
[1778078369445,77.24,81732.4,0.0,0.99952,0.0,0.06177]
[1778078373473,77.24,81731.16,0.0,0.99953,0.0,0.06151]
[1778078373773,77.24,81731.16,0.0,0.99953,0.0,0.06151]
[1778078373825,77.24,81731.16,0.0,0.99953,0.0,0.06151]
[1778078373998,77.24,81731.16,0.0,0.99953,0.0,0.06151]
[1778078374077,77.24,81731.16,0.0,0.99953,0.0,0.06151]
[1778078377501,77.24,81732.27,0.0,0.99953,0.0,0.06143]
[1778078378508,77.24,81734.81,0.0,0.99953,0.0,0.06125]
[1778078378788,77.24,81734.81,0.0,0.99953,0.0,0.06125]
[1778078378874,77.24,81734.81,0.0,0.99953,0.0,0.06125]
[1778078378995,77.24,81734.81,0.0,0.99953,0.0,0.06125]
[1778078379515,77.24,81733.28,0.0,0.99953,0.0,0.06136]
[1778078380562,77.24,81733.28,0.0,0.99953,0.0,0.06136]
[1778078380564,77.24,81731.59,0.0,0.99953,0.0,0.06148]
[1778078381529,77.24,81723.94,0.0,0.99952,0.0,0.06203]
[1778078382536,77.24,81717.78,0.0,0.99952,0.0,0.06248]
[1778078383547,77.24,81717.78,0.0,0.99952,0.0,0.06248]
[1778078383574,77.24,81717.78,0.0,0.99952,0.0,0.06248]
[1778078383602,77.24,81717.78,0.0,0.99952,0.0,0.06248]
[1778078383577,77.24,81715.3,0.0,0.99952,0.0,0.06266]
[1778078383827,77.24,81715.3,0.0,0.99952,0.0,0.06266]
[1778078384551,77.24,81714.5,0.0,0.99952,0.0,0.06272]
[1778078386564,77.24,81718.02,0.0,0.99952,0.0,0.06246]
[1778078387648,77.24,81718.02,0.0,0.99952,0.0,0.06246]
[1778078387571,77.24,81725.65,0.0,0.99952,0.0,0.06191]
[1778078387702,77.24,81725.65,0.0,0.99952,0.0,0.06191]
[1778078387822,77.24,81725.65,0.0,0.99952,0.0,0.06191]
[1778078387933,77.24,81725.65,0.0,0.99952,0.0,0.06191]
[1778078388063,77.24,81725.65,0.0,0.99952,0.0,0.06191]
[1778078388077,77.24,81725.65,0.0,0.99952,0.0,0.06191]
[1778078388182,77.24,81725.65,0.0,0.99952,0.0,0.06191]
[1778078388301,77.24,81725.65,0.0,0.99952,0.0,0.06191]
[1778078388329,77.24,81725.65,0.0,0.99952,0.0,0.06191]
[1778078388422,77.24,81725.65,0.0,0.99952,0.0,0.06191]
[1778078388578,77.24,81728.45,0.0,0.99952,0.0,0.06171]
[1778078389585,77.24,81729.47,0.0,0.99952,0.0,0.06163]
[1778078392329,77.24,81729.99,0.0,0.99953,0.0,0.0616]
[1778078392574,77.24,81729.99,0.0,0.99953,0.0,0.0616]
[1778078392606,77.24,81733.11,0.0,0.99953,0.0,0.06137]
[1778078392689,77.24,81733.11,0.0,0.99953,0.0,0.06137]
[1778078392804,77.24,81733.11,0.0,0.99953,0.0,0.06137]
[1778078392824,77.24,81733.11,0.0,0.99953,0.0,0.06137]
[1778078392916,77.24,81733.11,0.0,0.99953,0.0,0.06137]
[1778078393035,77.24,81733.11,0.0,0.99953,0.0,0.06137]
[1778078393075,77.24,81733.11,0.0,0.99953,0.0,0.06137]
[1778078393154,77.24,81733.11,0.0,0.99953,0.0,0.06137]
[1778078393613,77.24,81735.44,0.0,0.99953,0.0,0.06121]
[1778078395627,77.24,81737.96,0.0,0.99953,0.0,0.06103]
[1778078396328,77.24,81737.96,0.0,0.99953,0.0,0.06103]
[1778078396577,77.24,81737.96,0.0,0.99953,0.0,0.06103]
[1778078396684,77.24,81737.64,0.0,0.99953,0.0,0.06105]
[1778078398653,77.24,81734.63,0.0,0.99953,0.0,0.06126]
[1778078399661,77.24,81736.99,0.0,0.99953,0.0,0.06109]
[1778078399867,77.24,81736.99,0.0,0.99953,0.0,0.06109]
[1778078399979,77.24,81736.99,0.0,0.99953,0.0,0.06109]
[1778078400668,77.24,81739.35,0.0,0.99953,0.0,0.06093]
[1778078402682,77.24,81740.33,0.0,0.99953,0.0,0.06086]
[1778078403187,77.24,81740.33,0.0,0.99953,0.0,0.06086]
[1778078403294,77.24,81740.33,0.0,0.99953,0.0,0.06086]
[1778078403692,77.24,81741.84,0.0,0.99953,0.0,0.06075]
[1778078405324,77.24,81741.84,0.0,0.99953,0.0,0.06075]
[1778078405583,77.24,81741.84,0.0,0.99953,0.0,0.06075]
[1778078405680,77.24,81749.76,0.0,0.99954,0.0,0.06019]
[1778078405708,77.24,81749.76,0.0,0.99954,0.0,0.06019]
[1778078405810,77.24,81753.68,0.0,0.99954,0.0,0.05992]
[1778078406710,77.24,81755.59,0.0,0.99954,0.0,0.05978]
[1778078408167,77.24,81755.59,0.0,0.99954,0.0,0.05978]
[1778078408324,77.24,81755.59,0.0,0.99954,0.0,0.05978]
[1778078408397,77.24,81755.59,0.0,0.99954,0.0,0.05978]
[1778078408724,77.24,81757.41,0.0,0.99954,0.0,0.05966]
[1778078409731,77.24,81758.34,0.0,0.99954,0.0,0.05959]
[1778078411326,77.24,81758.34,0.0,0.99954,0.0,0.05959]
[1778078411581,77.24,81758.34,0.0,0.99954,0.0,0.05959]
[1778078411634,77.24,81758.34,0.0,0.99954,0.0,0.05959]
[1778078411634,77.24,81760.54,0.0,0.99954,0.0,0.05944]
[1778078412753,77.24,81754.27,0.0,0.99954,0.0,0.05988]
[1778078414389,77.24,81754.27,0.0,0.99954,0.0,0.05988]
[1778078414450,77.24,81754.27,0.0,0.99954,0.0,0.05988]
[1778078414574,77.24,81754.27,0.0,0.99954,0.0,0.05988]
[1778078414689,77.24,81754.27,0.0,0.99954,0.0,0.05988]
[1778078414610,77.24,81749.74,0.0,0.99954,0.0,0.06019]
[1778078414772,77.24,81749.74,0.0,0.99954,0.0,0.06019]
[1778078414824,77.24,81749.74,0.0,0.99954,0.0,0.06019]
[1778078414928,77.24,81749.74,0.0,0.99954,0.0,0.06019]
[1778078415052,77.24,81749.74,0.0,0.99954,0.0,0.06019]
[1778078416885,77.24,81748.96,0.0,0.99954,0.0,0.06025]
[1778078418794,77.24,81745.83,0.0,0.99953,0.0,0.06047]
[1778078424062,77.24,81746.41,0.0,0.99953,0.0,0.06043]
[1778078424418,77.24,81748.47,0.0,0.99954,0.0,0.06028]
[1778078425329,77.24,81748.47,0.0,0.99954,0.0,0.06028]
[1778078427858,77.24,81750.03,0.0,0.99954,0.0,0.06017]
[1778078428865,77.24,81751.39,0.0,0.99954,0.0,0.06008]
[1778078429872,77.24,81757.66,0.0,0.99954,0.0,0.05964]
[1778078430879,77.24,81759.46,0.0,0.99954,0.0,0.05951]
[1778078433015,77.24,81762.09,0.0,0.99955,0.0,0.05899]
[1778078433900,77.24,81760.8,0.0,0.99955,0.0,0.05908]
[1778078434907,77.24,81758.02,0.0,0.99954,0.0,0.05927]
[1778078435914,77.24,81761.61,0.0,0.99955,0.0,0.05903]
[1778078436895,77.24,81761.61,0.0,0.99955,0.0,0.05903]
[1778078436921,77.24,81764.4,0.0,0.99955,0.0,0.05883]
[1778078438936,77.24,81762.72,0.0,0.99955,0.0,0.05895]
[1778078440628,77.24,81762.72,0.0,0.99955,0.0,0.05895]
[1778078440696,77.24,81763.73,0.0,0.99955,0.0,0.05888]
[1778078444978,77.24,81767.35,0.0,0.99955,0.0,0.05863]
[1778078445985,77.24,81766.41,0.0,0.99955,0.0,0.0587]
[1778078451020,77.24,81765.22,0.0,0.99955,0.0,0.05878]
[1778078452027,77.24,81762.67,0.0,0.99955,0.0,0.05895]
[1778078454041,77.24,81763.35,0.0,0.99955,0.0,0.05891]
[1778078455048,77.24,81762.28,0.0,0.99955,0.0,0.05898]
[1778078456055,77.24,81766.2,0.0,0.99955,0.0,0.05871]
[1778078457062,77.24,81773.3,0.0,0.99955,0.0,0.05822]
[1778078459076,77.24,81774.02,0.0,0.99955,0.0,0.05818]
[1778078460083,77.24,81772.52,0.0,0.99955,0.0,0.05828]
[1778078461090,77.24,81773.17,0.0,0.99955,0.0,0.05823]
[1778078462097,77.24,81768.57,0.0,0.99955,0.0,0.05855]
[1778078464639,77.24,81768.85,0.0,0.99955,0.0,0.05853]
[1778078465118,77.24,81773.23,0.0,0.99955,0.0,0.05823]
[1778078466125,77.24,81778.27,0.0,0.99956,0.0,0.05789]
[1778078467132,77.24,81779.14,0.0,0.99956,0.0,0.05783]
[1778078468399,77.24,81779.14,0.0,0.99956,0.0,0.05783]
[1778078468481,77.24,81775.91,0.0,0.99955,0.0,0.05805]
[1778078469146,77.24,81769.55,0.0,0.99955,0.0,0.05848]
[1778078470154,77.24,81767.79,0.0,0.99955,0.0,0.0586]
[1778078471161,77.24,81764.95,0.0,0.99955,0.0,0.0588]
[1778078472168,77.24,81763.66,0.0,0.99955,0.0,0.05888]
[1778078473175,77.24,81758.11,0.0,0.99954,0.0,0.05927]
[1778078474182,77.24,81754.03,0.0,0.99954,0.0,0.05955]
[1778078477213,77.24,81755.39,0.0,0.99954,0.0,0.05946]
[1778078478220,77.24,81761.29,0.0,0.99955,0.0,0.05905]
[1778078479227,77.24,81763.62,0.0,0.99955,0.0,0.05889]
[1778078480235,77.24,81759.76,0.0,0.99955,0.0,0.05915]
[1778078481242,77.24,81752.44,0.0,0.99954,0.0,0.05966]
[1778078483256,77.24,81750.53,0.0,0.99954,0.0,0.0598]
[1778078486277,77.24,81751.95,0.0,0.99954,0.0,0.0597]
[1778078488291,77.24,81752.9,0.0,0.99954,0.0,0.05963]
[1778078491312,77.24,81755.41,0.0,0.99955,0.0,0.05912]
[1778078493326,77.24,81754.34,0.0,0.99954,0.0,0.05919]
[1778078494333,77.24,81751.73,0.0,0.99954,0.0,0.05937]
[1778078495340,77.24,81748.42,0.0,0.99954,0.0,0.0596]
[1778078496347,77.24,81746.42,0.0,0.99954,0.0,0.05974]
[1778078500381,77.24,81748.22,0.0,0.99954,0.0,0.05962]
[1778078502395,77.24,81744.93,0.0,0.99954,0.0,0.05985]
[1778078503402,77.24,81740.84,0.0,0.99954,0.0,0.06013]
[1778078504409,77.24,81731.01,0.0,0.99953,0.0,0.06083]
[1778078505416,77.24,81725.04,0.0,0.99953,0.0,0.06125]
[1778078506423,77.24,81726.09,0.0,0.99953,0.0,0.06118]
[1778078507430,77.24,81728.46,0.0,0.99953,0.0,0.06101]
[1778078509444,77.24,81718.12,0.0,0.99952,0.0,0.06175]
[1778078510451,77.24,81712.3,0.0,0.99952,0.0,0.06217]
[1778078511458,77.24,81714.38,0.0,0.99952,0.0,0.06202]
[1778078512465,77.24,81717.61,0.0,0.99952,0.0,0.06178]
[1778078515486,77.24,81720.71,0.0,0.99952,0.0,0.06156]
[1778078516493,77.24,81723.54,0.0,0.99953,0.0,0.06136]
[1778078517500,77.24,81725.97,0.0,0.99953,0.0,0.06118]
[1778078518507,77.24,81726.73,0.0,0.99953,0.0,0.06113]
[1778078519514,77.24,81725.74,0.0,0.99953,0.0,0.0612]
[1778078520521,77.24,81723.86,0.0,0.99953,0.0,0.06134]
[1778078521528,77.24,81721.49,0.0,0.99953,0.0,0.06151]
[1778078522535,77.24,81718.06,0.0,0.99952,0.0,0.06175]
[1778078523542,77.24,81715.29,0.0,0.99952,0.0,0.06195]
[1778078524549,77.24,81716.79,0.0,0.99952,0.0,0.06184]
[1778078525556,77.24,81714.67,0.0,0.99952,0.0,0.062]
[1778078528577,77.24,81713.82,0.0,0.99952,0.0,0.06206]
[1778078531598,77.24,81717.78,0.0,0.99952,0.0,0.06177]
[1778078533612,77.24,81715.89,0.0,0.99952,0.0,0.06191]
[1778078534069,77.24,81715.89,0.0,0.99952,0.0,0.06191]
[1778078535626,77.24,81714.79,0.0,0.99952,0.0,0.06199]
[1778078536574,77.24,81714.79,0.0,0.99952,0.0,0.06199]
[1778078537641,77.24,81711.33,0.0,0.99952,0.0,0.06224]
[1778078538648,77.24,81704.68,0.0,0.99952,0.0,0.06272]
[1778078539655,77.24,81700.58,0.0,0.99951,0.0,0.06302]
[1778078540662,77.24,81696.57,0.0,0.99951,0.0,0.06332]
[1778078542676,77.24,81690.51,0.0,0.99951,0.0,0.06376]
[1778078543683,77.24,81688.7,0.0,0.99951,0.0,0.0639]
[1778078544690,77.24,81681.66,0.0,0.9995,0.0,0.06442]
[1778078545697,77.24,81677.46,0.0,0.9995,0.0,0.06474]
[1778078546704,77.24,81674.63,0.0,0.9995,0.0,0.06495]
[1778078548718,77.24,81675.44,0.0,0.9995,0.0,0.06489]
[1778078549725,77.24,81673.96,0.0,0.9995,0.0,0.065]
[1778078551739,77.24,81673.71,0.0,0.9995,0.0,0.06466]
[1778078555767,77.24,81676.63,0.0,0.9995,0.0,0.06444]
[1778078556774,77.24,81684.97,0.0,0.99951,0.0,0.06381]
[1778078557781,77.24,81689.88,0.0,0.99951,0.0,0.06345]
[1778078558788,77.24,81687.06,0.0,0.99951,0.0,0.06366]
[1778078559416,77.24,81687.06,0.0,0.99951,0.0,0.06366]
[1778078559795,77.24,81710.26,0.0,0.99952,0.0,0.06196]
[1778078560530,77.24,81710.26,0.0,0.99952,0.0,0.06196]
[1778078560802,77.24,81733.03,0.0,0.99953,0.0,0.06034]
[1778078561809,77.24,81732.42,0.0,0.99953,0.0,0.06038]
[1778078562943,77.24,81731.33,0.0,0.99953,0.0,0.06046]
[1778078563823,77.24,81729.11,0.0,0.99953,0.0,0.06061]
[1778078564830,77.24,81731.7,0.0,0.99953,0.0,0.06043]
[1778078565082,77.24,81731.7,0.0,0.99953,0.0,0.06043]
[1778078565837,77.24,81739.25,0.0,0.99954,0.0,0.0599]
[1778078566845,77.24,81742.31,0.0,0.99954,0.0,0.05969]
[1778078567395,77.24,81742.31,0.0,0.99954,0.0,0.05969]
[1778078567852,77.24,81744.49,0.0,0.99954,0.0,0.05953]
[1778078570873,77.24,81751.96,0.0,0.99955,0.0,0.05902]
[1778078571880,77.24,81754.36,0.0,0.99955,0.0,0.05885]
[1778078573895,77.24,81757.93,0.0,0.99955,0.0,0.05861]
[1778078578930,77.24,81761.59,0.0,0.99955,0.0,0.05835]
[1778078582960,77.24,81764.2,0.0,0.99955,0.0,0.05818]
[1778078583979,77.24,81777.72,0.0,0.99956,0.0,0.05726]
[1778078584976,77.24,81791.99,0.0,0.99957,0.0,0.05631]
[1778078585984,77.24,81787.79,0.0,0.99957,0.0,0.05659]
[1778078587857,77.24,81782.08,0.0,0.99956,0.0,0.05697]
[1778078591022,77.24,81786.66,0.0,0.99957,0.0,0.05666]
[1778078592028,77.24,81788.83,0.0,0.99957,0.0,0.05652]
[1778078593643,77.24,81788.83,0.0,0.99957,0.0,0.05652]
[1778078593737,77.24,81788.83,0.0,0.99957,0.0,0.05652]
[1778078593839,77.24,81788.83,0.0,0.99957,0.0,0.05652]
[1778078593824,77.24,81789.09,0.0,0.99957,0.0,0.0565]
[1778078593987,77.24,81789.09,0.0,0.99957,0.0,0.0565]
[1778078594049,77.24,81793.37,0.0,0.99957,0.0,0.05622]
[1778078595053,77.24,81800.34,0.0,0.99957,0.0,0.05576]
[1778078596061,77.24,81782.38,0.0,0.99956,0.0,0.05695]
[1778078597067,77.24,81776.17,0.0,0.99956,0.0,0.05737]
[1778078598074,77.24,81771.09,0.0,0.99956,0.0,0.05771]
[1778078599386,77.24,81770.42,0.0,0.99956,0.0,0.05775]
[1778078601102,77.24,81775.37,0.0,0.99956,0.0,0.05742]
[1778078603782,77.24,81776.38,0.0,0.99956,0.0,0.05735]
[1778078603827,77.24,81776.38,0.0,0.99956,0.0,0.05735]
[1778078603903,77.24,81776.38,0.0,0.99956,0.0,0.05735]
[1778078603859,77.24,81774.59,0.0,0.99956,0.0,0.05747]
[1778078604074,77.24,81774.59,0.0,0.99956,0.0,0.05747]
[1778078604123,77.24,81777.36,0.0,0.99956,0.0,0.05729]
[1778078605130,77.24,81772.62,0.0,0.99956,0.0,0.0576]
[1778078607144,77.24,81781.2,0.0,0.99956,0.0,0.05703]
[1778078608151,77.24,81792.83,0.0,0.99957,0.0,0.05625]
[1778078609158,77.24,81809.03,0.0,0.99958,0.0,0.05519]
[1778078610176,77.24,81821.93,0.0,0.99958,0.0,0.05436]
[1778078610969,77.24,81821.93,0.0,0.99958,0.0,0.05436]
[1778078611339,77.24,81821.93,0.0,0.99958,0.0,0.05436]
[1778078611432,77.24,81828.55,0.0,0.99959,0.0,0.05362]
[1778078613192,77.24,81824.64,0.0,0.99959,0.0,0.05387]
[1778078614199,77.24,81820.7,0.0,0.99959,0.0,0.05412]
[1778078616722,77.24,81819.58,0.0,0.99959,0.0,0.05419]
[1778078617220,77.24,81823.96,0.0,0.99959,0.0,0.05392]
[1778078619234,77.24,81826.07,0.0,0.99959,0.0,0.05378]
[1778078621249,77.24,81830.45,0.0,0.99959,0.0,0.0535]
[1778078622256,77.24,81836.17,0.0,0.99959,0.0,0.05314]
[1778078624270,77.24,81832.04,0.0,0.99959,0.0,0.0534]
[1778078625277,77.24,81826.07,0.0,0.99959,0.0,0.05378]
[1778078626284,77.24,81830.93,0.0,0.99959,0.0,0.05347]
[1778078627291,77.24,81834.33,0.0,0.99959,0.0,0.05326]
[1778078628316,77.24,81829.68,0.0,0.99959,0.0,0.05355]
[1778078629525,77.24,81829.68,0.0,0.99959,0.0,0.05355]
[1778078629555,77.24,81829.68,0.0,0.99959,0.0,0.05355]
[1778078629574,77.24,81829.68,0.0,0.99959,0.0,0.05355]
[1778078629627,77.24,81828.79,0.0,0.99959,0.0,0.05361]
[1778078630330,77.24,81831.94,0.0,0.99959,0.0,0.05341]
[1778078631337,77.24,81834.01,0.0,0.99959,0.0,0.05328]
[1778078633370,77.24,81835.32,0.0,0.99959,0.0,0.0532]
[1778078633417,77.24,81835.32,0.0,0.99959,0.0,0.0532]
[1778078633543,77.24,81835.32,0.0,0.99959,0.0,0.0532]
[1778078633579,77.24,81835.32,0.0,0.99959,0.0,0.0532]
[1778078636700,77.24,81836.94,0.0,0.9996,0.0,0.0531]
[1778078636729,77.24,81836.94,0.0,0.9996,0.0,0.0531]
[1778078636831,77.24,81836.94,0.0,0.9996,0.0,0.0531]
[1778078636931,77.24,81837.69,0.0,0.9996,0.0,0.05305]
[1778078637379,77.24,81839.52,0.0,0.9996,0.0,0.05293]
[1778078639649,77.24,81838.14,0.0,0.9996,0.0,0.05302]
[1778078639795,77.24,81838.14,0.0,0.9996,0.0,0.05302]
[1778078639829,77.24,81838.14,0.0,0.9996,0.0,0.05302]
[1778078639895,77.24,81836.04,0.0,0.99959,0.0,0.05315]
[1778078640400,77.24,81833.88,0.0,0.99959,0.0,0.05329]
[1778078641442,77.24,81833.88,0.0,0.99959,0.0,0.05329]
[1778078642591,77.24,81835.25,0.0,0.99959,0.0,0.0532]
[1778078642653,77.24,81835.25,0.0,0.99959,0.0,0.0532]
[1778078642799,77.24,81835.25,0.0,0.99959,0.0,0.0532]
[1778078642913,77.24,81835.25,0.0,0.99959,0.0,0.0532]
[1778078642810,77.24,81834.7,0.0,0.99959,0.0,0.05324]
[1778078643428,77.24,81836.97,0.0,0.9996,0.0,0.05309]
[1778078644435,77.24,81830.15,0.0,0.99959,0.0,0.05352]
[1778078645207,77.24,81830.15,0.0,0.99959,0.0,0.05352]
[1778078645442,77.24,81825.14,0.0,0.99959,0.0,0.05384]
[1778078646505,77.24,81825.14,0.0,0.99959,0.0,0.05384]
[1778078646552,77.24,81825.14,0.0,0.99959,0.0,0.05384]
[1778078646577,77.24,81825.14,0.0,0.99959,0.0,0.05384]
[1778078652491,77.24,81826.89,0.0,0.99959,0.0,0.05373]
[1778078653372,77.24,81826.89,0.0,0.99959,0.0,0.05373]
[1778078653447,77.24,81826.89,0.0,0.99959,0.0,0.05373]
[1778078653574,77.24,81826.89,0.0,0.99959,0.0,0.05373]
[1778078653673,77.24,81824.87,0.0,0.99959,0.0,0.05386]
[1778078654467,77.24,81824.87,0.0,0.99959,0.0,0.05386]
[1778078654525,77.24,81824.87,0.0,0.99959,0.0,0.05386]
[1778078654578,77.24,81824.87,0.0,0.99959,0.0,0.05386]
[1778078661556,77.24,81825.82,0.0,0.99959,0.0,0.0538]
[1778078664458,77.24,81825.27,0.0,0.99959,0.0,0.05383]
[1778078664468,77.24,81825.27,0.0,0.99959,0.0,0.05383]
[1778078664578,77.24,81825.27,0.0,0.99959,0.0,0.05383]
[1778078664615,77.24,81824.59,0.0,0.99959,0.0,0.05388]
[1778078665584,77.24,81828.61,0.0,0.99959,0.0,0.05362]
[1778078666002,77.24,81828.61,0.0,0.99959,0.0,0.05362]
[1778078666064,77.24,81828.61,0.0,0.99959,0.0,0.05362]
[1778078666077,77.24,81828.61,0.0,0.99959,0.0,0.05362]
[1778078671626,77.24,81830.93,0.0,0.99959,0.0,0.05316]
[1778078672636,77.24,81834.55,0.0,0.9996,0.0,0.05294]
[1778078673070,77.24,81834.55,0.0,0.9996,0.0,0.05294]
[1778078673075,77.24,81834.55,0.0,0.9996,0.0,0.05294]
[1778078673083,77.24,81834.55,0.0,0.9996,0.0,0.05294]
[1778078673326,77.24,81834.55,0.0,0.9996,0.0,0.05294]
[1778078673643,77.24,81837.87,0.0,0.9996,0.0,0.05273]
[1778078674960,77.24,81837.87,0.0,0.9996,0.0,0.05273]
[1778078674655,77.24,81854.45,0.0,0.99961,0.0,0.0517]
[1778078675661,77.24,81859.95,0.0,0.99961,0.0,0.05137]
[1778078676668,77.24,81862.05,0.0,0.99961,0.0,0.05124]
[1778078678546,77.24,81863.49,0.0,0.99961,0.0,0.05115]
[1778078681112,77.24,81863.42,0.0,0.99961,0.0,0.05116]
[1778078681166,77.24,81863.42,0.0,0.99961,0.0,0.05116]
[1778078681324,77.24,81863.42,0.0,0.99961,0.0,0.05116]
[1778078681703,77.24,81863.77,0.0,0.99961,0.0,0.05114]
[1778078685371,77.24,81863.15,0.0,0.99961,0.0,0.05117]
[1778078685422,77.24,81863.15,0.0,0.99961,0.0,0.05117]
[1778078685575,77.24,81863.15,0.0,0.99961,0.0,0.05117]
[1778078685678,77.24,81863.15,0.0,0.99961,0.0,0.05117]
[1778078685733,77.24,81860.72,0.0,0.99961,0.0,0.05132]
[1778078686739,77.24,81852.72,0.0,0.99961,0.0,0.05181]
[1778078687746,77.24,81850.34,0.0,0.9996,0.0,0.05196]
[1778078688324,77.24,81850.34,0.0,0.9996,0.0,0.05196]
[1778078688383,77.24,81850.34,0.0,0.9996,0.0,0.05196]
[1778078688593,77.24,81850.34,0.0,0.9996,0.0,0.05196]
[1778078688828,77.24,81850.34,0.0,0.9996,0.0,0.05196]
[1778078688923,77.24,81850.34,0.0,0.9996,0.0,0.05196]
[1778078688987,77.24,81849.34,0.0,0.9996,0.0,0.05202]
[1778078691774,77.24,81852.22,0.0,0.99961,0.0,0.05184]
[1778078692577,77.24,81852.22,0.0,0.99961,0.0,0.05184]
[1778078692823,77.24,81852.22,0.0,0.99961,0.0,0.05184]
[1778078693001,77.24,81852.22,0.0,0.99961,0.0,0.05184]
[1778078692924,77.24,81857.64,0.0,0.99961,0.0,0.05151]
[1778078693791,77.24,81861.21,0.0,0.99961,0.0,0.05129]
[1778078694798,77.24,81863.0,0.0,0.99961,0.0,0.05118]
[1778078695805,77.24,81869.59,0.0,0.99961,0.0,0.05078]
[1778078696578,77.24,81869.59,0.0,0.99961,0.0,0.05078]
[1778078696827,77.24,81869.59,0.0,0.99961,0.0,0.05078]
[1778078696868,77.24,81869.59,0.0,0.99961,0.0,0.05078]
[1778078696925,77.24,81873.43,0.0,0.99962,0.0,0.05055]
[1778078699371,77.24,81874.38,0.0,0.99962,0.0,0.0505]
[1778078699428,77.24,81874.38,0.0,0.99962,0.0,0.0505]
[1778078699577,77.24,81874.38,0.0,0.99962,0.0,0.0505]
[1778078699833,77.24,81876.82,0.0,0.99962,0.0,0.05035]
[1778078700578,77.24,81876.82,0.0,0.99962,0.0,0.05035]
[1778078700829,77.24,81876.82,0.0,0.99962,0.0,0.05035]
[1778078700840,77.24,81879.66,0.0,0.99962,0.0,0.05018]
[1778078701086,77.24,81879.66,0.0,0.99962,0.0,0.05018]
[1778078701196,77.24,81879.66,0.0,0.99962,0.0,0.05018]
[1778078701325,77.24,81879.66,0.0,0.99962,0.0,0.05018]
[1778078701400,77.24,81879.66,0.0,0.99962,0.0,0.05018]
[1778078701847,77.24,81884.7,0.0,0.99962,0.0,0.04988]
[1778078702854,77.24,81887.98,0.0,0.99962,0.0,0.04969]
[1778078703861,77.24,81898.18,0.0,0.99963,0.0,0.04909]
[1778078704585,77.24,81898.18,0.0,0.99963,0.0,0.04909]
[1778078704824,77.24,81898.18,0.0,0.99963,0.0,0.04909]
[1778078704937,77.24,81898.18,0.0,0.99963,0.0,0.04909]
[1778078704999,77.24,81905.31,0.0,0.99963,0.0,0.04867]
[1778078705878,77.24,81907.08,0.0,0.99963,0.0,0.04857]
[1778078706330,77.24,81907.08,0.0,0.99963,0.0,0.04857]
[1778078706883,77.24,81916.14,0.0,0.99964,0.0,0.04805]
[1778078707890,77.24,81919.73,0.0,0.99964,0.0,0.04784]
[1778078708897,77.24,81923.15,0.0,0.99964,0.0,0.04765]
[1778078709933,77.24,81923.15,0.0,0.99964,0.0,0.04765]
[1778078710033,77.24,81923.15,0.0,0.99964,0.0,0.04765]
[1778078710017,77.24,81926.0,0.0,0.99964,0.0,0.04749]
[1778078710911,77.24,81928.66,0.0,0.99964,0.0,0.04734]
[1778078711918,77.24,81930.17,0.0,0.99964,0.0,0.04725]
[1778078712079,77.24,81930.17,0.0,0.99964,0.0,0.04725]
[1778078712325,77.24,81930.17,0.0,0.99964,0.0,0.04725]
[1778078712436,77.24,81930.17,0.0,0.99964,0.0,0.04725]
[1778078712925,77.24,81929.88,0.0,0.99964,0.0,0.04727]
[1778078715946,77.24,81932.29,0.0,0.99964,0.0,0.04713]
[1778078716082,77.24,81932.29,0.0,0.99964,0.0,0.04713]
[1778078716324,77.24,81932.29,0.0,0.99964,0.0,0.04713]
[1778078716455,77.24,81932.29,0.0,0.99964,0.0,0.04713]
[1778078716503,77.24,81932.29,0.0,0.99964,0.0,0.04713]
[1778078716577,77.24,81932.29,0.0,0.99964,0.0,0.04713]
[1778078716705,77.24,81932.29,0.0,0.99964,0.0,0.04713]
[1778078716953,77.24,81931.94,0.0,0.99964,0.0,0.04715]
[1778078717960,77.24,81929.04,0.0,0.99964,0.0,0.04732]
[1778078718967,77.24,81931.19,0.0,0.99964,0.0,0.0472]
[1778078719974,77.24,81933.04,0.0,0.99964,0.0,0.04709]
[1778078720075,77.24,81933.04,0.0,0.99964,0.0,0.04709]
[1778078720334,77.24,81933.04,0.0,0.99964,0.0,0.04709]
[1778078720352,77.24,81933.04,0.0,0.99964,0.0,0.04709]
[1778078720981,77.24,81933.57,0.0,0.99964,0.0,0.04706]
[1778078721928,77.24,81933.57,0.0,0.99964,0.0,0.04706]
[1778078721954,77.24,81933.57,0.0,0.99964,0.0,0.04706]
[1778078721988,77.24,81939.05,0.0,0.99965,0.0,0.04675]
[1778078722123,77.24,81939.05,0.0,0.99965,0.0,0.04675]
[1778078722325,77.24,81939.05,0.0,0.99965,0.0,0.04675]
[1778078722995,77.24,81943.91,0.0,0.99965,0.0,0.04648]
[1778078724010,77.24,81939.69,0.0,0.99965,0.0,0.04672]
[1778078724078,77.24,81939.69,0.0,0.99965,0.0,0.04672]
[1778078724201,77.24,81939.69,0.0,0.99965,0.0,0.04672]
[1778078724880,77.24,81939.69,0.0,0.99965,0.0,0.04672]
[1778078725010,77.24,81926.28,0.0,0.99964,0.0,0.04747]
[1778078726016,77.24,81926.8,0.0,0.99964,0.0,0.04744]
[1778078727023,77.24,81935.95,0.0,0.99965,0.0,0.04693]
[1778078728030,77.24,81938.92,0.0,0.99965,0.0,0.04676]
[1778078728077,77.24,81938.92,0.0,0.99965,0.0,0.04676]
[1778078728325,77.24,81938.92,0.0,0.99965,0.0,0.04676]
[1778078728406,77.24,81938.92,0.0,0.99965,0.0,0.04676]
[1778078729037,77.24,81942.36,0.0,0.99965,0.0,0.04657]
[1778078730044,77.24,81946.91,0.0,0.99965,0.0,0.04632]
[1778078730829,77.24,81946.91,0.0,0.99965,0.0,0.04632]
[1778078730928,77.24,81946.91,0.0,0.99965,0.0,0.04632]
[1778078731074,77.24,81946.91,0.0,0.99965,0.0,0.04632]
[1778078732060,77.24,81945.99,0.0,0.99965,0.0,0.04609]
[1778078732325,77.24,81945.99,0.0,0.99965,0.0,0.04609]
[1778078732437,77.24,81945.99,0.0,0.99965,0.0,0.04609]
[1778078733067,77.24,81944.95,0.0,0.99965,0.0,0.04615]
[1778078734074,77.24,81943.63,0.0,0.99965,0.0,0.04622]
[1778078735562,77.24,81943.63,0.0,0.99965,0.0,0.04622]
[1778078735575,77.24,81943.63,0.0,0.99965,0.0,0.04622]
[1778078735658,77.24,81943.63,0.0,0.99965,0.0,0.04622]
[1778078735826,77.24,81943.63,0.0,0.99965,0.0,0.04622]
[1778078736076,77.24,81943.63,0.0,0.99965,0.0,0.04622]
[1778078736327,77.24,81943.5,0.0,0.99965,0.0,0.04623]
[1778078736439,77.24,81943.5,0.0,0.99965,0.0,0.04623]
[1778078736553,77.24,81943.5,0.0,0.99965,0.0,0.04623]
[1778078736578,77.24,81943.5,0.0,0.99965,0.0,0.04623]
[1778078736662,77.24,81943.5,0.0,0.99965,0.0,0.04623]
[1778078736763,77.24,81943.23,0.0,0.99965,0.0,0.04624]
[1778078739475,77.24,81942.15,0.0,0.99965,0.0,0.0463]
[1778078739545,77.24,81942.15,0.0,0.99965,0.0,0.0463]
[1778078739646,77.24,81940.31,0.0,0.99965,0.0,0.04641]
[1778078740365,77.24,81940.31,0.0,0.99965,0.0,0.04641]
[1778078740411,77.24,81954.3,0.0,0.99966,0.0,0.04564]
[1778078742077,77.24,81954.3,0.0,0.99966,0.0,0.04564]
[1778078741126,77.24,81967.63,0.0,0.99966,0.0,0.04491]
[1778078742325,77.24,81967.63,0.0,0.99966,0.0,0.04491]
[1778078742436,77.24,81967.63,0.0,0.99966,0.0,0.04491]
[1778078742530,77.24,81968.5,0.0,0.99966,0.0,0.04487]
[1778078743140,77.24,81967.12,0.0,0.99966,0.0,0.04494]
[1778078744147,77.24,81962.82,0.0,0.99966,0.0,0.04517]
[1778078746075,77.24,81962.82,0.0,0.99966,0.0,0.04517]
[1778078745154,77.24,81957.8,0.0,0.99966,0.0,0.04545]
[1778078746201,77.24,81957.8,0.0,0.99966,0.0,0.04545]
[1778078746280,77.24,81959.76,0.0,0.99966,0.0,0.04534]
[1778078748083,77.24,81959.76,0.0,0.99966,0.0,0.04534]
[1778078747168,77.24,81965.0,0.0,0.99966,0.0,0.04506]
[1778078748174,77.24,81965.0,0.0,0.99966,0.0,0.04506]
[1778078748175,77.24,81970.19,0.0,0.99966,0.0,0.04478]
[1778078749794,77.24,81970.19,0.0,0.99966,0.0,0.04478]
[1778078749824,77.24,81970.19,0.0,0.99966,0.0,0.04478]
[1778078749835,77.24,81970.19,0.0,0.99966,0.0,0.04478]
[1778078749948,77.24,81970.19,0.0,0.99966,0.0,0.04478]
[1778078750098,77.24,81970.19,0.0,0.99966,0.0,0.04478]
[1778078750053,77.24,81970.75,0.0,0.99966,0.0,0.04475]
[1778078750217,77.24,81964.92,0.0,0.99966,0.0,0.04506]
[1778078752074,77.24,81964.92,0.0,0.99966,0.0,0.04506]
[1778078751203,77.24,81956.38,0.0,0.99966,0.0,0.04552]
[1778078752191,77.24,81956.38,0.0,0.99966,0.0,0.04552]
[1778078752216,77.24,81951.83,0.0,0.99966,0.0,0.04577]
[1778078753218,77.24,81948.94,0.0,0.99965,0.0,0.04593]
[1778078754494,77.24,81948.94,0.0,0.99965,0.0,0.04593]
[1778078754530,77.24,81948.94,0.0,0.99965,0.0,0.04593]
[1778078754542,77.24,81948.94,0.0,0.99965,0.0,0.04593]
[1778078754631,77.24,81944.39,0.0,0.99965,0.0,0.04618]
[1778078755232,77.24,81942.64,0.0,0.99965,0.0,0.04628]
[1778078756404,77.24,81942.64,0.0,0.99965,0.0,0.04628]
[1778078756457,77.24,81942.64,0.0,0.99965,0.0,0.04628]
[1778078756575,77.24,81942.64,0.0,0.99965,0.0,0.04628]
[1778078756583,77.24,81942.64,0.0,0.99965,0.0,0.04628]
[1778078756827,77.24,81942.64,0.0,0.99965,0.0,0.04628]
[1778078756893,77.24,81937.02,0.0,0.99965,0.0,0.04659]
[1778078757246,77.24,81935.58,0.0,0.99965,0.0,0.04667]
[1778078760267,77.24,81938.57,0.0,0.99965,0.0,0.0465]
[1778078761274,77.24,81947.39,0.0,0.99965,0.0,0.04601]
[1778078762175,77.24,81947.39,0.0,0.99965,0.0,0.04601]
[1778078762225,77.24,81947.39,0.0,0.99965,0.0,0.04601]
[1778078762325,77.24,81947.39,0.0,0.99965,0.0,0.04601]
[1778078762455,77.24,81947.39,0.0,0.99965,0.0,0.04601]
[1778078762550,77.24,81950.19,0.0,0.99965,0.0,0.04586]
[1778078763288,77.24,81944.11,0.0,0.99965,0.0,0.0462]
[1778078764619,77.24,81944.11,0.0,0.99965,0.0,0.0462]
[1778078764827,77.24,81944.11,0.0,0.99965,0.0,0.0462]
[1778078764989,77.24,81944.11,0.0,0.99965,0.0,0.0462]
[1778078765028,77.24,81944.38,0.0,0.99965,0.0,0.04618]
[1778078765728,77.24,81944.38,0.0,0.99965,0.0,0.04618]
[1778078765834,77.24,81944.38,0.0,0.99965,0.0,0.04618]
[1778078765917,77.24,81944.38,0.0,0.99965,0.0,0.04618]
[1778078765970,77.24,81934.7,0.0,0.99965,0.0,0.04672]
[1778078766312,77.24,81919.29,0.0,0.99964,0.0,0.04759]
[1778078768076,77.24,81919.29,0.0,0.99964,0.0,0.04759]
[1778078767319,77.24,81912.76,0.0,0.99964,0.0,0.04796]
[1778078768323,77.24,81912.76,0.0,0.99964,0.0,0.04796]
[1778078768328,77.24,81910.2,0.0,0.99964,0.0,0.0481]
[1778078769335,77.24,81906.96,0.0,0.99963,0.0,0.04829]
[1778078770343,77.24,81903.21,0.0,0.99963,0.0,0.04851]
[1778078772077,77.24,81903.21,0.0,0.99963,0.0,0.04851]
[1778078771349,77.24,81900.21,0.0,0.99963,0.0,0.04868]
[1778078772324,77.24,81900.21,0.0,0.99963,0.0,0.04868]
[1778078772399,77.24,81900.21,0.0,0.99963,0.0,0.04868]
[1778078772468,77.24,81903.48,0.0,0.99963,0.0,0.04849]
[1778078774375,77.24,81898.73,0.0,0.99963,0.0,0.04877]
[1778078775159,77.24,81898.73,0.0,0.99963,0.0,0.04877]
[1778078775191,77.24,81898.73,0.0,0.99963,0.0,0.04877]
[1778078775323,77.24,81898.73,0.0,0.99963,0.0,0.04877]
[1778078775382,77.24,81897.68,0.0,0.99963,0.0,0.04883]
[1778078776389,77.24,81900.68,0.0,0.99963,0.0,0.04865]
[1778078777396,77.24,81901.49,0.0,0.99963,0.0,0.04861]
[1778078778484,77.24,81901.49,0.0,0.99963,0.0,0.04861]
[1778078778514,77.24,81901.49,0.0,0.99963,0.0,0.04861]
[1778078778575,77.24,81901.49,0.0,0.99963,0.0,0.04861]
[1778078778654,77.24,81902.27,0.0,0.99963,0.0,0.04856]
[1778078779411,77.24,81905.95,0.0,0.99963,0.0,0.04835]
[1778078781426,77.24,81904.27,0.0,0.99963,0.0,0.04845]
[1778078782433,77.24,81902.82,0.0,0.99963,0.0,0.04853]
[1778078784927,77.24,81902.94,0.0,0.99963,0.0,0.04852]
[1778078785075,77.24,81902.94,0.0,0.99963,0.0,0.04852]
[1778078785076,77.24,81902.94,0.0,0.99963,0.0,0.04852]
[1778078785132,77.24,81902.04,0.0,0.99963,0.0,0.04857]
[1778078785324,77.24,81902.04,0.0,0.99963,0.0,0.04857]
[1778078785459,77.24,81905.07,0.0,0.99963,0.0,0.0484]
[1778078786463,77.24,81907.7,0.0,0.99963,0.0,0.04825]
[1778078787470,77.24,81912.17,0.0,0.99964,0.0,0.04799]
[1778078788477,77.24,81916.52,0.0,0.99964,0.0,0.04774]
[1778078789484,77.24,81923.95,0.0,0.99964,0.0,0.04732]
[1778078791120,77.24,81923.95,0.0,0.99964,0.0,0.04732]
[1778078790491,77.24,81920.09,0.0,0.99964,0.0,0.04754]
[1778078791325,77.24,81920.09,0.0,0.99964,0.0,0.04754]
[1778078791560,77.24,81920.09,0.0,0.99964,0.0,0.04754]
[1778078791629,77.24,81917.8,0.0,0.99964,0.0,0.04739]
[1778078792505,77.24,81915.52,0.0,0.99964,0.0,0.04752]
[1778078793509,77.24,81915.52,0.0,0.99964,0.0,0.04752]
[1778078793575,77.24,81915.52,0.0,0.99964,0.0,0.04752]
[1778078793605,77.24,81913.67,0.0,0.99964,0.0,0.04762]
[1778078794520,77.24,81917.68,0.0,0.99964,0.0,0.04739]
[1778078795527,77.24,81920.31,0.0,0.99964,0.0,0.04725]
[1778078797204,77.24,81920.02,0.0,0.99964,0.0,0.04726]
[1778078797324,77.24,81920.02,0.0,0.99964,0.0,0.04726]
[1778078797945,77.24,81920.02,0.0,0.99964,0.0,0.04726]
[1778078798076,77.24,81920.02,0.0,0.99964,0.0,0.04726]
[1778078798146,77.24,81915.68,0.0,0.99964,0.0,0.04751]
[1778078798548,77.24,81912.67,0.0,0.99964,0.0,0.04768]
[1778078799555,77.24,81909.86,0.0,0.99964,0.0,0.04784]
[1778078800562,77.24,81906.2,0.0,0.99964,0.0,0.04805]
[1778078801571,77.24,81909.69,0.0,0.99964,0.0,0.04785]
[1778078802576,77.24,81907.28,0.0,0.99964,0.0,0.04799]
[1778078803583,77.24,81909.48,0.0,0.99964,0.0,0.04786]
[1778078804829,77.24,81909.48,0.0,0.99964,0.0,0.04786]
[1778078804887,77.24,81907.07,0.0,0.99964,0.0,0.048]
[1778078805303,77.24,81907.07,0.0,0.99964,0.0,0.048]
[1778078805325,77.24,81907.07,0.0,0.99964,0.0,0.048]
[1778078805598,77.24,81904.67,0.0,0.99964,0.0,0.04814]
[1778078807611,77.24,81901.91,0.0,0.99963,0.0,0.04829]
[1778078808619,77.24,81898.91,0.0,0.99963,0.0,0.04847]
[1778078809625,77.24,81891.6,0.0,0.99963,0.0,0.04889]
[1778078811043,77.24,81891.6,0.0,0.99963,0.0,0.04889]
[1778078811079,77.24,81891.6,0.0,0.99963,0.0,0.04889]
[1778078811069,77.24,81884.41,0.0,0.99963,0.0,0.04931]
[1778078811639,77.24,81883.06,0.0,0.99963,0.0,0.04939]
[1778078812647,77.24,81877.61,0.0,0.99962,0.0,0.04971]
[1778078813654,77.24,81874.37,0.0,0.99962,0.0,0.0499]
[1778078814661,77.24,81872.69,0.0,0.99962,0.0,0.05]
[1778078815668,77.24,81874.02,0.0,0.99962,0.0,0.04992]
[1778078818689,77.24,81870.74,0.0,0.99962,0.0,0.05012]
[1778078820704,77.24,81867.97,0.0,0.99962,0.0,0.05028]
[1778078821711,77.24,81862.94,0.0,0.99962,0.0,0.05059]
[1778078822749,77.24,81862.94,0.0,0.99962,0.0,0.05059]
[1778078822815,77.24,81862.94,0.0,0.99962,0.0,0.05059]
[1778078822825,77.24,81862.94,0.0,0.99962,0.0,0.05059]
[1778078822926,77.24,81860.44,0.0,0.99961,0.0,0.05074]
[1778078823725,77.24,81859.04,0.0,0.99961,0.0,0.05082]
[1778078824585,77.24,81859.04,0.0,0.99961,0.0,0.05082]
[1778078824732,77.24,81857.14,0.0,0.99961,0.0,0.05094]
[1778078825739,77.24,81851.07,0.0,0.99961,0.0,0.0513]
[1778078826746,77.24,81849.54,0.0,0.99961,0.0,0.0514]
[1778078827860,77.24,81849.54,0.0,0.99961,0.0,0.0514]
[1778078827937,77.24,81849.54,0.0,0.99961,0.0,0.0514]
[1778078828077,77.24,81849.54,0.0,0.99961,0.0,0.0514]
[1778078828132,77.24,81848.11,0.0,0.99961,0.0,0.05148]
[1778078831781,77.24,81847.22,0.0,0.99961,0.0,0.05154]
[1778078832788,77.24,81844.26,0.0,0.99961,0.0,0.05172]
[1778078833795,77.24,81843.02,0.0,0.99961,0.0,0.0518]
[1778078834451,77.24,81843.02,0.0,0.99961,0.0,0.0518]
[1778078834541,77.24,81843.02,0.0,0.99961,0.0,0.0518]
[1778078834575,77.24,81843.02,0.0,0.99961,0.0,0.0518]
[1778078834802,77.24,81839.2,0.0,0.9996,0.0,0.05203]
[1778078836816,77.24,81838.27,0.0,0.9996,0.0,0.05209]
[1778078838830,77.24,81841.24,0.0,0.9996,0.0,0.05191]
[1778078839837,77.24,81843.82,0.0,0.99961,0.0,0.05175]
[1778078840545,77.24,81843.82,0.0,0.99961,0.0,0.05175]
[1778078840577,77.24,81843.82,0.0,0.99961,0.0,0.05175]
[1778078840608,77.24,81843.82,0.0,0.99961,0.0,0.05175]
[1778078840825,77.24,81843.82,0.0,0.99961,0.0,0.05175]
[1778078840844,77.24,81839.43,0.0,0.9996,0.0,0.05202]
[1778078841851,77.24,81832.85,0.0,0.9996,0.0,0.05242]
[1778078842858,77.24,81829.47,0.0,0.9996,0.0,0.05263]
[1778078843865,77.24,81826.12,0.0,0.9996,0.0,0.05284]
[1778078844540,77.24,81826.12,0.0,0.9996,0.0,0.05284]
[1778078844574,77.24,81826.12,0.0,0.9996,0.0,0.05284]
[1778078844688,77.24,81826.12,0.0,0.9996,0.0,0.05284]
[1778078844812,77.24,81826.12,0.0,0.9996,0.0,0.05284]
[1778078844828,77.24,81826.12,0.0,0.9996,0.0,0.05284]
[1778078844872,77.24,81825.25,0.0,0.9996,0.0,0.0529]
[1778078845879,77.24,81828.05,0.0,0.9996,0.0,0.05272]
[1778078846886,77.24,81831.17,0.0,0.9996,0.0,0.05253]
[1778078848900,77.24,81832.55,0.0,0.9996,0.0,0.05244]
[1778078850589,77.24,81832.93,0.0,0.9996,0.0,0.05242]
[1778078850642,77.24,81832.93,0.0,0.9996,0.0,0.05242]
[1778078850825,77.24,81832.93,0.0,0.9996,0.0,0.05242]
[1778078850952,77.24,81832.93,0.0,0.9996,0.0,0.05242]
[1778078851071,77.24,81832.93,0.0,0.9996,0.0,0.05242]
[1778078851172,77.24,81830.21,0.0,0.9996,0.0,0.05228]
[1778078851326,77.24,81830.21,0.0,0.9996,0.0,0.05228]
[1778078851432,77.24,81830.21,0.0,0.9996,0.0,0.05228]
[1778078851921,77.24,81822.76,0.0,0.9996,0.0,0.05274]
[1778078852614,77.24,81822.76,0.0,0.9996,0.0,0.05274]
[1778078852824,77.24,81822.76,0.0,0.9996,0.0,0.05274]
[1778078852893,77.24,81822.76,0.0,0.9996,0.0,0.05274]
[1778078852928,77.24,81815.13,0.0,0.99959,0.0,0.05322]
[1778078853656,77.24,81815.13,0.0,0.99959,0.0,0.05322]
[1778078853756,77.24,81815.13,0.0,0.99959,0.0,0.05322]
[1778078853824,77.24,81815.13,0.0,0.99959,0.0,0.05322]
[1778078854026,77.24,81815.13,0.0,0.99959,0.0,0.05322]
[1778078854144,77.24,81815.13,0.0,0.99959,0.0,0.05322]
[1778078854202,77.24,81810.05,0.0,0.99959,0.0,0.05354]
[1778078854292,77.24,81810.05,0.0,0.99959,0.0,0.05354]
[1778078854324,77.24,81810.05,0.0,0.99959,0.0,0.05354]
[1778078854403,77.24,81810.05,0.0,0.99959,0.0,0.05354]
[1778078854824,77.24,81810.05,0.0,0.99959,0.0,0.05354]
[1778078854846,77.24,81810.05,0.0,0.99959,0.0,0.05354]
[1778078855077,77.24,81810.05,0.0,0.99959,0.0,0.05354]
[1778078855104,77.24,81810.05,0.0,0.99959,0.0,0.05354]
[1778078855205,77.24,81805.46,0.0,0.99959,0.0,0.05383]
[1778078855949,77.24,81798.96,0.0,0.99958,0.0,0.05425]
[1778078856619,77.24,81798.96,0.0,0.99958,0.0,0.05425]
[1778078856957,77.24,81793.93,0.0,0.99958,0.0,0.05457]
[1778078858082,77.24,81793.93,0.0,0.99958,0.0,0.05457]
[1778078858094,77.24,81799.27,0.0,0.99958,0.0,0.05423]
[1778078859977,77.24,81804.69,0.0,0.99959,0.0,0.05388]
[1778078860984,77.24,81807.59,0.0,0.99959,0.0,0.0537]
[1778078861991,77.24,81808.44,0.0,0.99959,0.0,0.05365]
[1778078862748,77.24,81808.44,0.0,0.99959,0.0,0.05365]
[1778078862998,77.24,81807.26,0.0,0.99959,0.0,0.05372]
[1778078864509,77.24,81806.92,0.0,0.99959,0.0,0.05374]
[1778078864578,77.24,81806.92,0.0,0.99959,0.0,0.05374]
[1778078864654,77.24,81806.92,0.0,0.99959,0.0,0.05374]
[1778078865016,77.24,81802.97,0.0,0.99959,0.0,0.05399]
[1778078866023,77.24,81799.71,0.0,0.99958,0.0,0.0542]
[1778078867030,77.24,81796.48,0.0,0.99958,0.0,0.05441]
[1778078868037,77.24,81794.94,0.0,0.99958,0.0,0.05451]
[1778078869045,77.24,81792.85,0.0,0.99958,0.0,0.05464]
[1778078870359,77.24,81792.19,0.0,0.99958,0.0,0.05469]
[1778078870373,77.24,81792.19,0.0,0.99958,0.0,0.05469]
[1778078870576,77.24,81792.19,0.0,0.99958,0.0,0.05469]
[1778078870630,77.24,81792.19,0.0,0.99958,0.0,0.05469]
[1778078870773,77.24,81792.19,0.0,0.99958,0.0,0.05469]
[1778078870825,77.24,81792.19,0.0,0.99958,0.0,0.05469]
[1778078870906,77.24,81792.19,0.0,0.99958,0.0,0.05469]
[1778078873072,77.24,81793.24,0.0,0.99958,0.0,0.05462]
[1778078874079,77.24,81793.24,0.0,0.99958,0.0,0.05462]
[1778078874118,77.24,81792.21,0.0,0.99958,0.0,0.05468]
[1778078874328,77.24,81792.21,0.0,0.99958,0.0,0.05468]
[1778078874439,77.24,81792.21,0.0,0.99958,0.0,0.05468]
[1778078878079,77.24,81792.2,0.0,0.99958,0.0,0.05468]
[1778078878158,77.24,81792.2,0.0,0.99958,0.0,0.05468]
[1778078878194,77.24,81792.2,0.0,0.99958,0.0,0.05468]
[1778078878220,77.24,81788.59,0.0,0.99958,0.0,0.05492]
[1778078879114,77.24,81785.53,0.0,0.99958,0.0,0.05512]
[1778078880244,77.24,81785.53,0.0,0.99958,0.0,0.05512]
[1778078880121,77.24,81782.22,0.0,0.99958,0.0,0.05533]
[1778078880270,77.24,81782.22,0.0,0.99958,0.0,0.05533]
[1778078880326,77.24,81782.22,0.0,0.99958,0.0,0.05533]
[1778078880369,77.24,81782.22,0.0,0.99958,0.0,0.05533]
[1778078881128,77.24,81775.22,0.0,0.99957,0.0,0.05579]
[1778078882135,77.24,81770.97,0.0,0.99957,0.0,0.05607]
[1778078884149,77.24,81769.6,0.0,0.99957,0.0,0.05616]
[1778078885882,77.24,81769.3,0.0,0.99957,0.0,0.05618]
[1778078885998,77.24,81769.3,0.0,0.99957,0.0,0.05618]
[1778078889184,77.24,81768.46,0.0,0.99957,0.0,0.05624]
[1778078890191,77.24,81766.13,0.0,0.99957,0.0,0.05639]
[1778078891198,77.24,81760.44,0.0,0.99956,0.0,0.05677]
[1778078892205,77.24,81757.09,0.0,0.99956,0.0,0.057]
[1778078893212,77.24,81756.26,0.0,0.99956,0.0,0.05705]
[1778078895226,77.24,81753.52,0.0,0.99956,0.0,0.05724]
[1778078896233,77.24,81750.01,0.0,0.99956,0.0,0.05747]
[1778078897240,77.24,81753.7,0.0,0.99956,0.0,0.05722]
[1778078898247,77.24,81757.92,0.0,0.99956,0.0,0.05694]
[1778078899254,77.24,81760.4,0.0,0.99956,0.0,0.05677]
[1778078900261,77.24,81763.15,0.0,0.99957,0.0,0.05659]
[1778078902275,77.24,81762.21,0.0,0.99956,0.0,0.05665]
[1778078904289,77.24,81764.72,0.0,0.99957,0.0,0.05649]
[1778078905296,77.24,81766.18,0.0,0.99957,0.0,0.05639]
[1778078906304,77.24,81762.14,0.0,0.99956,0.0,0.05666]
[1778078908318,77.24,81767.93,0.0,0.99957,0.0,0.05627]
[1778078911339,77.24,81767.76,0.0,0.99957,0.0,0.05596]
[1778078913353,77.24,81765.51,0.0,0.99957,0.0,0.05611]
[1778078918388,77.24,81768.61,0.0,0.99957,0.0,0.0559]
[1778078919395,77.24,81775.98,0.0,0.99957,0.0,0.05542]
[1778078920402,77.24,81780.28,0.0,0.99958,0.0,0.05514]
[1778078922811,77.24,81780.69,0.0,0.99958,0.0,0.05511]
[1778078922816,77.24,81775.54,0.0,0.99957,0.0,0.05545]
[1778078924076,77.24,81775.54,0.0,0.99957,0.0,0.05545]
[1778078924090,77.24,81768.65,0.0,0.99957,0.0,0.0559]
[1778078924431,77.24,81765.81,0.0,0.99957,0.0,0.05609]
[1778078926444,77.24,81766.46,0.0,0.99957,0.0,0.05604]
[1778078928467,77.24,81763.19,0.0,0.99957,0.0,0.05626]
[1778078931007,77.24,81764.64,0.0,0.99957,0.0,0.05616]
[1778078932855,77.24,81764.69,0.0,0.99957,0.0,0.05616]
[1778078932927,77.24,81754.92,0.0,0.99956,0.0,0.05681]
[1778078934076,77.24,81754.92,0.0,0.99956,0.0,0.05681]
[1778078934151,77.24,81744.92,0.0,0.99956,0.0,0.05748]
[1778078934509,77.24,81742.33,0.0,0.99956,0.0,0.05766]
[1778078935521,77.24,81737.5,0.0,0.99955,0.0,0.05799]
[1778078936527,77.24,81734.44,0.0,0.99955,0.0,0.0582]
[1778078937534,77.24,81730.9,0.0,0.99955,0.0,0.05844]
[1778078938541,77.24,81728.24,0.0,0.99955,0.0,0.05862]
[1778078939548,77.24,81720.49,0.0,0.99954,0.0,0.05916]
[1778078940555,77.24,81713.9,0.0,0.99954,0.0,0.05962]
[1778078941562,77.24,81713.76,0.0,0.99954,0.0,0.05963]
[1778078942799,77.24,81708.63,0.0,0.99954,0.0,0.05999]
[1778078943576,77.24,81705.46,0.0,0.99953,0.0,0.06021]
[1778078944707,77.24,81705.46,0.0,0.99953,0.0,0.06021]
[1778078945737,77.24,81709.67,0.0,0.99954,0.0,0.05991]
[1778078946597,77.24,81718.1,0.0,0.99954,0.0,0.05932]
[1778078947604,77.24,81719.06,0.0,0.99954,0.0,0.05926]
[1778078949618,77.24,81721.05,0.0,0.99954,0.0,0.05912]
[1778078950625,77.24,81721.9,0.0,0.99954,0.0,0.05906]
[1778078952639,77.24,81720.98,0.0,0.99954,0.0,0.05912]
[1778078954654,77.24,81722.0,0.0,0.99954,0.0,0.05905]
[1778078957674,77.24,81720.84,0.0,0.99954,0.0,0.05913]
[1778078958681,77.24,81717.88,0.0,0.99954,0.0,0.05934]
[1778078959688,77.24,81715.34,0.0,0.99954,0.0,0.05952]
[1778078960695,77.24,81721.64,0.0,0.99954,0.0,0.05908]
[1778078961703,77.24,81727.54,0.0,0.99955,0.0,0.05867]
[1778078962709,77.24,81736.4,0.0,0.99955,0.0,0.05806]
[1778078964723,77.24,81736.74,0.0,0.99955,0.0,0.05804]
[1778078966737,77.24,81738.67,0.0,0.99955,0.0,0.05791]
[1778078967744,77.24,81746.13,0.0,0.99956,0.0,0.0574]
[1778078968751,77.24,81748.18,0.0,0.99956,0.0,0.05726]
[1778078969758,77.24,81752.78,0.0,0.99956,0.0,0.05695]
[1778078970765,77.24,81758.92,0.0,0.99957,0.0,0.05654]
[1778078971772,77.24,81764.99,0.0,0.99957,0.0,0.05582]
[1778078972779,77.24,81772.69,0.0,0.99958,0.0,0.05531]
[1778078973371,77.24,81772.69,0.0,0.99958,0.0,0.05531]
[1778078974179,77.24,81775.63,0.0,0.99958,0.0,0.05512]
[1778078974793,77.24,81776.42,0.0,0.99958,0.0,0.05507]
[1778078976808,77.24,81772.14,0.0,0.99957,0.0,0.05535]
[1778078977816,77.24,81769.66,0.0,0.99957,0.0,0.05551]
[1778078978823,77.24,81770.73,0.0,0.99957,0.0,0.05544]
[1778078980837,77.24,81775.06,0.0,0.99958,0.0,0.05516]
[1778078981844,77.24,81777.74,0.0,0.99958,0.0,0.05498]
[1778078984865,77.24,81779.0,0.0,0.99958,0.0,0.0549]
[1778078985874,77.24,81777.48,0.0,0.99958,0.0,0.055]
[1778078986881,77.24,81778.77,0.0,0.99958,0.0,0.05491]
[1778078987888,77.24,81775.63,0.0,0.99958,0.0,0.05512]
[1778078988895,77.24,81772.91,0.0,0.99958,0.0,0.0553]
[1778078989902,77.24,81770.59,0.0,0.99957,0.0,0.05545]
[1778078990909,77.24,81772.04,0.0,0.99957,0.0,0.05535]
[1778078992923,77.24,81773.11,0.0,0.99958,0.0,0.05528]
[1778078993930,77.24,81773.88,0.0,0.99958,0.0,0.05523]
[1778078994937,77.24,81775.97,0.0,0.99958,0.0,0.0551]
[1778078995944,77.24,81779.24,0.0,0.99958,0.0,0.05488]
[1778079000983,77.24,81778.38,0.0,0.99958,0.0,0.05494]
[1778079001990,77.24,81777.64,0.0,0.99958,0.0,0.05499]
[1778079002997,77.24,81778.71,0.0,0.99958,0.0,0.05492]
[1778079004019,77.24,81778.71,0.0,0.99958,0.0,0.05492]
[1778079004120,77.24,81780.38,0.0,0.99958,0.0,0.05481]
[1778079004827,77.24,81780.38,0.0,0.99958,0.0,0.05481]
[1778079005011,77.24,81781.26,0.0,0.99958,0.0,0.05475]
[1778079007025,77.24,81782.06,0.0,0.99958,0.0,0.0547]
[1778079008032,77.24,81780.78,0.0,0.99958,0.0,0.05478]
[1778079012060,77.24,81782.0,0.0,0.99958,0.0,0.05471]
[1778079015134,77.24,81781.61,0.0,0.99958,0.0,0.05473]
[1778079015232,77.24,81781.61,0.0,0.99958,0.0,0.05473]
[1778079015271,77.24,81781.61,0.0,0.99958,0.0,0.05473]
[1778079016089,77.24,81777.62,0.0,0.99958,0.0,0.05499]
[1778079017095,77.24,81775.54,0.0,0.99958,0.0,0.05512]
[1778079020356,77.24,81775.17,0.0,0.99958,0.0,0.05515]
[1778079020470,77.24,81775.56,0.0,0.99958,0.0,0.05512]
[1778079022342,77.24,81774.14,0.0,0.99958,0.0,0.05522]
[1778079023137,77.24,81770.92,0.0,0.99957,0.0,0.05543]
[1778079025367,77.24,81769.43,0.0,0.99957,0.0,0.05552]
[1778079026158,77.24,81762.62,0.0,0.99957,0.0,0.05597]
[1778079027165,77.24,81759.8,0.0,0.99957,0.0,0.05616]
[1778079029179,77.24,81755.34,0.0,0.99957,0.0,0.05645]
[1778079031193,77.24,81754.8,0.0,0.99957,0.0,0.05616]
[1778079031689,77.24,81754.8,0.0,0.99957,0.0,0.05616]
[1778079031809,77.24,81754.8,0.0,0.99957,0.0,0.05616]
[1778079031827,77.24,81754.8,0.0,0.99957,0.0,0.05616]
[1778079032200,77.24,81754.9,0.0,0.99957,0.0,0.05616]
[1778079034214,77.24,81749.98,0.0,0.99957,0.0,0.05648]
[1778079035221,77.24,81754.42,0.0,0.99957,0.0,0.05619]
[1778079036228,77.24,81764.87,0.0,0.99957,0.0,0.0555]
[1778079037235,77.24,81773.42,0.0,0.99958,0.0,0.05494]
[1778079038862,77.24,81773.61,0.0,0.99958,0.0,0.05493]
[1778079038961,77.24,81773.61,0.0,0.99958,0.0,0.05493]
[1778079039079,77.24,81773.61,0.0,0.99958,0.0,0.05493]
[1778079039249,77.24,81773.19,0.0,0.99958,0.0,0.05496]
[1778079041263,77.24,81770.55,0.0,0.99958,0.0,0.05513]
[1778079045291,77.24,81772.67,0.0,0.99958,0.0,0.05499]
[1778079050327,77.24,81773.5,0.0,0.99958,0.0,0.05494]
[1778079050589,77.24,81773.5,0.0,0.99958,0.0,0.05494]
[1778079050702,77.24,81773.5,0.0,0.99958,0.0,0.05494]
[1778079050828,77.24,81773.5,0.0,0.99958,0.0,0.05494]
[1778079051333,77.24,81772.34,0.0,0.99958,0.0,0.05501]
[1778079052340,77.24,81767.24,0.0,0.99957,0.0,0.05534]
[1778079053052,77.24,81767.24,0.0,0.99957,0.0,0.05534]
[1778079053348,77.24,81759.97,0.0,0.99957,0.0,0.05582]
[1778079054355,77.24,81755.57,0.0,0.99957,0.0,0.05611]
[1778079054813,77.24,81755.57,0.0,0.99957,0.0,0.05611]
[1778079054831,77.24,81755.57,0.0,0.99957,0.0,0.05611]
[1778079054957,77.24,81755.57,0.0,0.99957,0.0,0.05611]
[1778079055081,77.24,81755.57,0.0,0.99957,0.0,0.05611]
[1778079055363,77.24,81745.93,0.0,0.99956,0.0,0.05675]
[1778079055823,77.24,81745.93,0.0,0.99956,0.0,0.05675]
[1778079056370,77.24,81739.33,0.0,0.99956,0.0,0.0572]
[1778079057377,77.24,81737.38,0.0,0.99956,0.0,0.05733]
[1778079058584,77.24,81738.97,0.0,0.99956,0.0,0.05722]
[1778079060051,77.24,81739.71,0.0,0.99956,0.0,0.05717]
[1778079060079,77.24,81739.71,0.0,0.99956,0.0,0.05717]
[1778079060399,77.24,81738.54,0.0,0.99956,0.0,0.05725]
[1778079061406,77.24,81736.16,0.0,0.99956,0.0,0.05741]
[1778079062413,77.24,81739.67,0.0,0.99956,0.0,0.05717]
[1778079063420,77.24,81744.63,0.0,0.99956,0.0,0.05684]
[1778079063581,77.24,81744.63,0.0,0.99956,0.0,0.05684]
[1778079064427,77.24,81748.28,0.0,0.99956,0.0,0.0566]
[1778079066442,77.24,81751.11,0.0,0.99957,0.0,0.05641]
[1778079067449,77.24,81756.79,0.0,0.99957,0.0,0.05603]
[1778079068456,77.24,81763.95,0.0,0.99957,0.0,0.05556]
[1778079070472,77.24,81756.06,0.0,0.99957,0.0,0.05608]
[1778079071914,77.24,81756.06,0.0,0.99957,0.0,0.05608]
[1778079071980,77.24,81756.06,0.0,0.99957,0.0,0.05608]
[1778079072080,77.24,81756.06,0.0,0.99957,0.0,0.05608]
[1778079072148,77.24,81752.85,0.0,0.99957,0.0,0.05629]
[1778079073441,77.24,81752.85,0.0,0.99957,0.0,0.05629]
[1778079072486,77.24,81750.69,0.0,0.99957,0.0,0.05644]
[1778079073569,77.24,81750.69,0.0,0.99957,0.0,0.05644]
[1778079073670,77.24,81750.69,0.0,0.99957,0.0,0.05644]
[1778079073826,77.24,81750.69,0.0,0.99957,0.0,0.05644]
[1778079073828,77.24,81750.69,0.0,0.99957,0.0,0.05644]
[1778079074077,77.24,81750.69,0.0,0.99957,0.0,0.05644]
[1778079074178,77.24,81748.69,0.0,0.99956,0.0,0.05657]
[1778079074501,77.24,81742.95,0.0,0.99956,0.0,0.05695]
[1778079076430,77.24,81742.95,0.0,0.99956,0.0,0.05695]
[1778079076431,77.24,81740.11,0.0,0.99956,0.0,0.05714]
[1778079076519,77.24,81740.11,0.0,0.99956,0.0,0.05714]
[1778079076578,77.24,81740.11,0.0,0.99956,0.0,0.05714]
[1778079076677,77.24,81736.45,0.0,0.99956,0.0,0.05739]
[1778079083085,77.24,81735.06,0.0,0.99956,0.0,0.05748]
[1778079083103,77.24,81735.06,0.0,0.99956,0.0,0.05748]
[1778079083327,77.24,81735.06,0.0,0.99956,0.0,0.05748]
[1778079083425,77.24,81733.87,0.0,0.99956,0.0,0.05757]
[1778079083935,77.24,81733.87,0.0,0.99956,0.0,0.05757]
[1778079084047,77.24,81733.87,0.0,0.99956,0.0,0.05757]
[1778079084077,77.24,81733.87,0.0,0.99956,0.0,0.05757]
[1778079084142,77.24,81731.94,0.0,0.99955,0.0,0.0577]
[1778079084571,77.24,81735.44,0.0,0.99956,0.0,0.05746]
[1778079089646,77.24,81736.06,0.0,0.99956,0.0,0.05742]
[1778079090620,77.24,81748.81,0.0,0.99956,0.0,0.05656]
[1778079091627,77.24,81755.27,0.0,0.99957,0.0,0.0558]
[1778079092902,77.24,81755.27,0.0,0.99957,0.0,0.0558]
[1778079093075,77.24,81755.27,0.0,0.99957,0.0,0.0558]
[1778079093100,77.24,81755.27,0.0,0.99957,0.0,0.0558]
[1778079093224,77.24,81755.49,0.0,0.99957,0.0,0.05579]
[1778079093946,77.24,81755.49,0.0,0.99957,0.0,0.05579]
[1778079094023,77.24,81755.49,0.0,0.99957,0.0,0.05579]
[1778079094076,77.24,81755.49,0.0,0.99957,0.0,0.05579]
[1778079095534,77.24,81755.32,0.0,0.99957,0.0,0.0558]
[1778079095581,77.24,81755.32,0.0,0.99957,0.0,0.0558]
[1778079095655,77.24,81750.38,0.0,0.99957,0.0,0.05613]
[1778079096662,77.24,81745.64,0.0,0.99957,0.0,0.05644]
[1778079099203,77.24,81744.58,0.0,0.99956,0.0,0.05651]
[1778079099297,77.24,81744.58,0.0,0.99956,0.0,0.05651]
[1778079099327,77.24,81744.58,0.0,0.99956,0.0,0.05651]
[1778079099340,77.24,81744.58,0.0,0.99956,0.0,0.05651]
[1778079099418,77.24,81744.58,0.0,0.99956,0.0,0.05651]
[1778079099474,77.24,81743.89,0.0,0.99956,0.0,0.05656]
[1778079099583,77.24,81743.89,0.0,0.99956,0.0,0.05656]
[1778079103711,77.24,81741.0,0.0,0.99956,0.0,0.05675]
[1778079104718,77.24,81731.3,0.0,0.99956,0.0,0.05741]
[1778079105725,77.24,81729.29,0.0,0.99956,0.0,0.05754]
[1778079107266,77.24,81729.29,0.0,0.99956,0.0,0.05754]
[1778079107426,77.24,81729.29,0.0,0.99956,0.0,0.05754]
[1778079107432,77.24,81730.05,0.0,0.99956,0.0,0.05749]
[1778079107799,77.24,81730.05,0.0,0.99956,0.0,0.05749]
[1778079107847,77.24,81730.05,0.0,0.99956,0.0,0.05749]
[1778079107878,77.24,81730.05,0.0,0.99956,0.0,0.05749]
[1778079108746,77.24,81723.51,0.0,0.99955,0.0,0.05794]
[1778079109828,77.24,81723.51,0.0,0.99955,0.0,0.05794]
[1778079110076,77.24,81723.51,0.0,0.99955,0.0,0.05794]
[1778079110095,77.24,81723.51,0.0,0.99955,0.0,0.05794]
[1778079110176,77.24,81717.56,0.0,0.99955,0.0,0.05834]
[1778079111767,77.24,81715.01,0.0,0.99955,0.0,0.05852]
[1778079112856,77.24,81715.01,0.0,0.99955,0.0,0.05852]
[1778079112950,77.24,81715.01,0.0,0.99955,0.0,0.05852]
[1778079113075,77.24,81715.01,0.0,0.99955,0.0,0.05852]
[1778079113832,77.24,81715.01,0.0,0.99955,0.0,0.05852]
[1778079114077,77.24,81715.01,0.0,0.99955,0.0,0.05852]
[1778079114136,77.24,81715.01,0.0,0.99955,0.0,0.05852]
[1778079114177,77.24,81715.14,0.0,0.99955,0.0,0.05851]
[1778079114789,77.24,81722.77,0.0,0.99955,0.0,0.05799]
[1778079116803,77.24,81728.48,0.0,0.99956,0.0,0.0576]
[1778079117828,77.24,81728.48,0.0,0.99956,0.0,0.0576]
[1778079118077,77.24,81728.48,0.0,0.99956,0.0,0.0576]
[1778079118201,77.24,81728.48,0.0,0.99956,0.0,0.0576]
[1778079118302,77.24,81727.3,0.0,0.99955,0.0,0.05768]
[1778079119225,77.24,81727.3,0.0,0.99955,0.0,0.05768]
[1778079119255,77.24,81727.3,0.0,0.99955,0.0,0.05768]
[1778079119327,77.24,81727.3,0.0,0.99955,0.0,0.05768]
[1778079119824,77.24,81723.09,0.0,0.99955,0.0,0.05796]
[1778079121464,77.24,81723.09,0.0,0.99955,0.0,0.05796]
[1778079121491,77.24,81718.72,0.0,0.99955,0.0,0.05826]
[1778079121575,77.24,81718.72,0.0,0.99955,0.0,0.05826]
[1778079121588,77.24,81718.72,0.0,0.99955,0.0,0.05826]
[1778079121838,77.24,81715.98,0.0,0.99955,0.0,0.05845]
[1778079123852,77.24,81726.27,0.0,0.99955,0.0,0.05775]
[1778079124861,77.24,81726.85,0.0,0.99955,0.0,0.05771]
[1778079125746,77.24,81726.85,0.0,0.99955,0.0,0.05771]
[1778079125817,77.24,81726.85,0.0,0.99955,0.0,0.05771]
[1778079125829,77.24,81726.85,0.0,0.99955,0.0,0.05771]
[1778079125967,77.24,81726.85,0.0,0.99955,0.0,0.05771]
[1778079126269,77.24,81726.85,0.0,0.99955,0.0,0.05771]
[1778079126328,77.24,81726.85,0.0,0.99955,0.0,0.05771]
[1778079126344,77.24,81726.85,0.0,0.99955,0.0,0.05771]
[1778079126427,77.24,81721.54,0.0,0.99955,0.0,0.05807]
[1778079126578,77.24,81721.54,0.0,0.99955,0.0,0.05807]
[1778079126875,77.24,81718.39,0.0,0.99955,0.0,0.05829]
[1778079129825,77.24,81718.59,0.0,0.99955,0.0,0.05827]
[1778079130074,77.24,81718.59,0.0,0.99955,0.0,0.05827]
[1778079132917,77.24,81715.87,0.0,0.99955,0.0,0.05846]
[1778079134352,77.24,81715.87,0.0,0.99955,0.0,0.05846]
[1778079134478,77.24,81715.87,0.0,0.99955,0.0,0.05846]
[1778079134436,77.24,81716.62,0.0,0.99955,0.0,0.05841]
[1778079134651,77.24,81716.62,0.0,0.99955,0.0,0.05841]
[1778079134874,77.24,81716.62,0.0,0.99955,0.0,0.05841]
[1778079134933,77.24,81706.99,0.0,0.99954,0.0,0.05907]
[1778079136373,77.24,81706.99,0.0,0.99954,0.0,0.05907]
[1778079136441,77.24,81683.04,0.0,0.99953,0.0,0.06076]
[1778079136810,77.24,81683.04,0.0,0.99953,0.0,0.06076]
[1778079136949,77.24,81665.8,0.0,0.99952,0.0,0.062]
[1778079137956,77.24,81658.12,0.0,0.99951,0.0,0.06256]
[1778079138963,77.24,81661.05,0.0,0.99952,0.0,0.06234]
[1778079139630,77.24,81661.05,0.0,0.99952,0.0,0.06234]
[1778079139970,77.24,81658.82,0.0,0.99951,0.0,0.06251]
[1778079141984,77.24,81650.35,0.0,0.99951,0.0,0.06313]
[1778079142623,77.24,81650.35,0.0,0.99951,0.0,0.06313]
[1778079142830,77.24,81650.35,0.0,0.99951,0.0,0.06313]
[1778079142991,77.24,81644.74,0.0,0.99951,0.0,0.06354]
[1778079144226,77.24,81644.74,0.0,0.99951,0.0,0.06354]
[1778079144287,77.24,81625.77,0.0,0.99949,0.0,0.06497]
[1778079145012,77.24,81616.23,0.0,0.99949,0.0,0.06569]
[1778079146018,77.24,81620.86,0.0,0.99949,0.0,0.06534]
[1778079147025,77.24,81624.1,0.0,0.99949,0.0,0.06509]
[1778079147634,77.24,81624.1,0.0,0.99949,0.0,0.06509]
[1778079147729,77.24,81624.1,0.0,0.99949,0.0,0.06509]
[1778079148032,77.24,81622.39,0.0,0.99949,0.0,0.06522]
[1778079149832,77.24,81623.91,0.0,0.99949,0.0,0.06511]
[1778079150086,77.24,81623.91,0.0,0.99949,0.0,0.06511]
[1778079150232,77.24,81623.91,0.0,0.99949,0.0,0.06511]
[1778079150319,77.24,81628.48,0.0,0.99949,0.0,0.06476]
[1778079151053,77.24,81635.15,0.0,0.9995,0.0,0.06389]
[1778079152060,77.24,81640.75,0.0,0.99951,0.0,0.06348]
[1778079153530,77.24,81640.75,0.0,0.99951,0.0,0.06348]
[1778079153535,77.24,81657.09,0.0,0.99952,0.0,0.06228]
[1778079153834,77.24,81657.09,0.0,0.99952,0.0,0.06228]
[1778079154081,77.24,81657.09,0.0,0.99952,0.0,0.06228]
[1778079154289,77.24,81657.09,0.0,0.99952,0.0,0.06228]
[1778079154388,77.24,81660.12,0.0,0.99952,0.0,0.06205]
[1778079156089,77.24,81665.88,0.0,0.99952,0.0,0.06164]
[1778079157097,77.24,81670.28,0.0,0.99952,0.0,0.06132]
[1778079157827,77.24,81670.28,0.0,0.99952,0.0,0.06132]
[1778079158078,77.24,81670.28,0.0,0.99952,0.0,0.06132]
[1778079158203,77.24,81670.28,0.0,0.99952,0.0,0.06132]
[1778079158272,77.24,81674.71,0.0,0.99953,0.0,0.061]
[1778079159111,77.24,81676.28,0.0,0.99953,0.0,0.06089]
[1778079160118,77.24,81682.94,0.0,0.99953,0.0,0.06042]
[1778079161833,77.24,81684.29,0.0,0.99953,0.0,0.06032]
[1778079162080,77.24,81684.29,0.0,0.99953,0.0,0.06032]
[1778079162147,77.24,81684.29,0.0,0.99953,0.0,0.06032]
[1778079162237,77.24,81682.81,0.0,0.99953,0.0,0.06043]
[1778079163140,77.24,81674.28,0.0,0.99953,0.0,0.06103]
[1778079164146,77.24,81671.06,0.0,0.99952,0.0,0.06126]
[1778079165831,77.24,81669.8,0.0,0.99952,0.0,0.06135]
[1778079166079,77.24,81669.8,0.0,0.99952,0.0,0.06135]
[1778079166112,77.24,81669.8,0.0,0.99952,0.0,0.06135]
[1778079166160,77.24,81671.17,0.0,0.99952,0.0,0.06126]
[1778079167167,77.24,81676.97,0.0,0.99953,0.0,0.06084]
[1778079169181,77.24,81673.89,0.0,0.99953,0.0,0.06106]
[1778079169895,77.24,81673.89,0.0,0.99953,0.0,0.06106]
[1778079170402,77.24,81673.89,0.0,0.99953,0.0,0.06106]
[1778079170422,77.24,81673.89,0.0,0.99953,0.0,0.06106]
[1778079170503,77.24,81677.78,0.0,0.99953,0.0,0.06078]
[1778079171540,77.24,81677.78,0.0,0.99953,0.0,0.06078]
[1778079171664,77.24,81678.37,0.0,0.99953,0.0,0.06074]
[1778079173209,77.24,81683.78,0.0,0.99953,0.0,0.06036]
[1778079173669,77.24,81683.78,0.0,0.99953,0.0,0.06036]
[1778079174013,77.24,81683.78,0.0,0.99953,0.0,0.06036]
[1778079174216,77.24,81690.72,0.0,0.99954,0.0,0.05987]
[1778079175334,77.24,81690.72,0.0,0.99954,0.0,0.05987]
[1778079175403,77.24,81690.72,0.0,0.99954,0.0,0.05987]
[1778079175563,77.24,81690.72,0.0,0.99954,0.0,0.05987]
[1778079175576,77.24,81690.72,0.0,0.99954,0.0,0.05987]
[1778079175832,77.24,81690.85,0.0,0.99954,0.0,0.05986]
[1778079176085,77.24,81690.85,0.0,0.99954,0.0,0.05986]
[1778079176239,77.24,81690.85,0.0,0.99954,0.0,0.05986]
[1778079176325,77.24,81691.32,0.0,0.99954,0.0,0.05982]
[1778079177237,77.24,81693.52,0.0,0.99954,0.0,0.05967]
[1778079178244,77.24,81691.18,0.0,0.99954,0.0,0.05983]
[1778079179251,77.24,81687.4,0.0,0.99953,0.0,0.0601]
[1778079179768,77.24,81687.4,0.0,0.99953,0.0,0.0601]
[1778079179833,77.24,81687.4,0.0,0.99953,0.0,0.0601]
[1778079179847,77.24,81687.4,0.0,0.99953,0.0,0.0601]
[1778079180269,77.24,81689.34,0.0,0.99954,0.0,0.05996]
[1778079180868,77.24,81689.34,0.0,0.99954,0.0,0.05996]
[1778079180968,77.24,81689.34,0.0,0.99954,0.0,0.05996]
[1778079181076,77.24,81689.34,0.0,0.99954,0.0,0.05996]
[1778079181272,77.24,81692.77,0.0,0.99954,0.0,0.05972]
[1778079181834,77.24,81692.77,0.0,0.99954,0.0,0.05972]
[1778079181880,77.24,81692.77,0.0,0.99954,0.0,0.05972]
[1778079182280,77.24,81696.34,0.0,0.99954,0.0,0.05947]
[1778079183287,77.24,81699.08,0.0,0.99954,0.0,0.05928]
[1778079184294,77.24,81701.01,0.0,0.99954,0.0,0.05915]
[1778079185831,77.24,81700.83,0.0,0.99954,0.0,0.05916]
[1778079185951,77.24,81700.83,0.0,0.99954,0.0,0.05916]
[1778079186308,77.24,81702.13,0.0,0.99954,0.0,0.05907]
[1778079187830,77.24,81702.08,0.0,0.99954,0.0,0.05907]
[1778079187935,77.24,81702.08,0.0,0.99954,0.0,0.05907]
[1778079188326,77.24,81701.82,0.0,0.99954,0.0,0.05909]
[1778079189329,77.24,81695.85,0.0,0.99954,0.0,0.05951]
[1778079190466,77.24,81695.85,0.0,0.99954,0.0,0.05951]
[1778079190503,77.24,81695.85,0.0,0.99954,0.0,0.05951]
[1778079190576,77.24,81695.85,0.0,0.99954,0.0,0.05951]
[1778079190567,77.24,81691.51,0.0,0.99954,0.0,0.05981]
[1778079190633,77.24,81691.51,0.0,0.99954,0.0,0.05981]
[1778079191343,77.24,81693.59,0.0,0.99954,0.0,0.05966]
[1778079192288,77.24,81693.59,0.0,0.99954,0.0,0.05966]
[1778079192328,77.24,81693.59,0.0,0.99954,0.0,0.05966]
[1778079192404,77.24,81693.59,0.0,0.99954,0.0,0.05966]
[1778079192575,77.24,81693.59,0.0,0.99954,0.0,0.05966]
[1778079192496,77.24,81692.16,0.0,0.99954,0.0,0.05977]
[1778079193829,77.24,81692.67,0.0,0.99954,0.0,0.05973]
[1778079194078,77.24,81692.67,0.0,0.99954,0.0,0.05973]
[1778079194216,77.24,81692.67,0.0,0.99954,0.0,0.05973]
[1778079194364,77.24,81692.48,0.0,0.99954,0.0,0.05974]
[1778079197385,77.24,81690.97,0.0,0.99954,0.0,0.05985]
[1778079197827,77.24,81690.97,0.0,0.99954,0.0,0.05985]
[1778079198076,77.24,81690.97,0.0,0.99954,0.0,0.05985]
[1778079198204,77.24,81690.97,0.0,0.99954,0.0,0.05985]
[1778079198392,77.24,81689.46,0.0,0.99954,0.0,0.05995]
[1778079199399,77.24,81685.6,0.0,0.99953,0.0,0.06023]
[1778079200485,77.24,81685.6,0.0,0.99953,0.0,0.06023]
[1778079200547,77.24,81685.6,0.0,0.99953,0.0,0.06023]
[1778079200582,77.24,81685.6,0.0,0.99953,0.0,0.06023]
[1778079200513,77.24,81684.32,0.0,0.99953,0.0,0.06032]
[1778079201830,77.24,81685.01,0.0,0.99953,0.0,0.06027]
[1778079202076,77.24,81685.01,0.0,0.99953,0.0,0.06027]
[1778079202207,77.24,81685.01,0.0,0.99953,0.0,0.06027]
[1778079202420,77.24,81684.55,0.0,0.99953,0.0,0.0603]
[1778079204434,77.24,81682.09,0.0,0.99953,0.0,0.06048]
[1778079205831,77.24,81681.06,0.0,0.99953,0.0,0.06055]
[1778079206078,77.24,81681.06,0.0,0.99953,0.0,0.06055]
[1778079206162,77.24,81681.06,0.0,0.99953,0.0,0.06055]
[1778079206448,77.24,81682.32,0.0,0.99953,0.0,0.06046]
[1778079206657,77.24,81682.32,0.0,0.99953,0.0,0.06046]
[1778079206769,77.24,81682.32,0.0,0.99953,0.0,0.06046]
[1778079206828,77.24,81682.32,0.0,0.99953,0.0,0.06046]
[1778079209830,77.24,81682.86,0.0,0.99953,0.0,0.06042]
[1778079210077,77.24,81682.86,0.0,0.99953,0.0,0.06042]
[1778079210267,77.24,81682.86,0.0,0.99953,0.0,0.06042]
[1778079210477,77.24,81683.11,0.0,0.99953,0.0,0.0604]
[1778079213826,77.24,81683.8,0.0,0.99953,0.0,0.06001]
[1778079214077,77.24,81683.8,0.0,0.99953,0.0,0.06001]
[1778079214202,77.24,81683.8,0.0,0.99953,0.0,0.06001]
[1778079214504,77.24,81684.02,0.0,0.99953,0.0,0.05999]
[1778079215848,77.24,81683.43,0.0,0.99953,0.0,0.06003]
[1778079215889,77.24,81683.43,0.0,0.99953,0.0,0.06003]
[1778079216079,77.24,81683.43,0.0,0.99953,0.0,0.06003]
[1778079216525,77.24,81683.43,0.0,0.99953,0.0,0.06003]
[1778079216579,77.24,81683.43,0.0,0.99953,0.0,0.06003]
[1778079216588,77.24,81683.43,0.0,0.99953,0.0,0.06003]
[1778079216531,77.24,81686.85,0.0,0.99954,0.0,0.05979]
[1778079217526,77.24,81689.25,0.0,0.99954,0.0,0.05962]
[1778079219540,77.24,81690.43,0.0,0.99954,0.0,0.05954]
[1778079220009,77.24,81690.43,0.0,0.99954,0.0,0.05954]
[1778079220077,77.24,81690.43,0.0,0.99954,0.0,0.05954]
[1778079220122,77.24,81690.43,0.0,0.99954,0.0,0.05954]
[1778079220547,77.24,81696.43,0.0,0.99954,0.0,0.05912]
[1778079220741,77.24,81696.43,0.0,0.99954,0.0,0.05912]
[1778079220826,77.24,81696.43,0.0,0.99954,0.0,0.05912]
[1778079220862,77.24,81696.43,0.0,0.99954,0.0,0.05912]
[1778079221075,77.24,81696.43,0.0,0.99954,0.0,0.05912]
[1778079221554,77.24,81698.9,0.0,0.99954,0.0,0.05895]
[1778079223248,77.24,81698.28,0.0,0.99954,0.0,0.05899]
[1778079226589,77.24,81696.1,0.0,0.99954,0.0,0.05915]
[1778079227455,77.24,81696.1,0.0,0.99954,0.0,0.05915]
[1778079227574,77.24,81696.1,0.0,0.99954,0.0,0.05915]
[1778079227596,77.24,81694.37,0.0,0.99954,0.0,0.05927]
[1778079227827,77.24,81694.37,0.0,0.99954,0.0,0.05927]
[1778079232631,77.24,81692.48,0.0,0.99954,0.0,0.0594]
[1778079235652,77.24,81693.33,0.0,0.99954,0.0,0.05934]
[1778079236659,77.24,81691.56,0.0,0.99954,0.0,0.05946]
[1778079241695,77.24,81690.23,0.0,0.99954,0.0,0.05956]
[1778079243100,77.24,81690.23,0.0,0.99954,0.0,0.05956]
[1778079243214,77.24,81690.23,0.0,0.99954,0.0,0.05956]
[1778079243325,77.24,81690.23,0.0,0.99954,0.0,0.05956]
[1778079243710,77.24,81688.7,0.0,0.99954,0.0,0.05966]
[1778079244716,77.24,81692.08,0.0,0.99954,0.0,0.05943]
[1778079245723,77.24,81691.24,0.0,0.99954,0.0,0.05949]
[1778079246730,77.24,81689.99,0.0,0.99954,0.0,0.05957]
[1778079248621,77.24,81689.99,0.0,0.99954,0.0,0.05957]
[1778079247737,77.24,81681.04,0.0,0.99953,0.0,0.0602]
[1778079248725,77.24,81681.04,0.0,0.99953,0.0,0.0602]
[1778079248826,77.24,81681.04,0.0,0.99953,0.0,0.0602]
[1778079249751,77.24,81683.75,0.0,0.99953,0.0,0.06001]
[1778079250758,77.24,81686.39,0.0,0.99954,0.0,0.05983]
[1778079254851,77.24,81685.61,0.0,0.99954,0.0,0.05988]
[1778079254913,77.24,81685.61,0.0,0.99954,0.0,0.05988]
[1778079255076,77.24,81685.61,0.0,0.99954,0.0,0.05988]
[1778079255177,77.24,81683.11,0.0,0.99953,0.0,0.06006]
[1778079255793,77.24,81684.27,0.0,0.99953,0.0,0.05997]
[1778079258342,77.24,81683.76,0.0,0.99953,0.0,0.06001]
[1778079258358,77.24,81683.76,0.0,0.99953,0.0,0.06001]
[1778079258576,77.24,81683.76,0.0,0.99953,0.0,0.06001]
[1778079258591,77.24,81683.76,0.0,0.99953,0.0,0.06001]
[1778079258495,77.24,81681.17,0.0,0.99953,0.0,0.06019]
[1778079258814,77.24,81677.38,0.0,0.99953,0.0,0.06046]
[1778079259821,77.24,81675.72,0.0,0.99953,0.0,0.06058]
[1778079260828,77.24,81676.79,0.0,0.99953,0.0,0.0605]
[1778079261832,77.24,81676.79,0.0,0.99953,0.0,0.0605]
[1778079262075,77.24,81676.79,0.0,0.99953,0.0,0.0605]
[1778079262160,77.24,81676.79,0.0,0.99953,0.0,0.0605]
[1778079262290,77.24,81676.79,0.0,0.99953,0.0,0.0605]
[1778079262324,77.24,81676.79,0.0,0.99953,0.0,0.0605]
[1778079262436,77.24,81676.79,0.0,0.99953,0.0,0.0605]
[1778079265827,77.24,81676.47,0.0,0.99953,0.0,0.06053]
[1778079266078,77.24,81676.47,0.0,0.99953,0.0,0.06053]
[1778079266196,77.24,81676.47,0.0,0.99953,0.0,0.06053]
[1778079266332,77.24,81676.47,0.0,0.99953,0.0,0.06053]
[1778079266578,77.24,81676.47,0.0,0.99953,0.0,0.06053]
[1778079266690,77.24,81676.38,0.0,0.99953,0.0,0.06053]
[1778079266870,77.24,81678.52,0.0,0.99953,0.0,0.06038]
[1778079267877,77.24,81676.74,0.0,0.99953,0.0,0.06051]
[1778079269825,77.24,81676.14,0.0,0.99953,0.0,0.06055]
[1778079270075,77.24,81676.14,0.0,0.99953,0.0,0.06055]
[1778079270189,77.24,81676.14,0.0,0.99953,0.0,0.06055]
[1778079270898,77.24,81677.58,0.0,0.99953,0.0,0.06045]
[1778079273844,77.24,81678.51,0.0,0.99953,0.0,0.06003]
[1778079273953,77.24,81678.51,0.0,0.99953,0.0,0.06003]
[1778079274709,77.24,81679.26,0.0,0.99953,0.0,0.05998]
[1778079274841,77.24,81679.26,0.0,0.99953,0.0,0.05998]
[1778079274927,77.24,81677.74,0.0,0.99953,0.0,0.06009]
[1778079276577,77.24,81677.74,0.0,0.99953,0.0,0.06009]
[1778079276825,77.24,81678.25,0.0,0.99953,0.0,0.06005]
[1778079276942,77.24,81678.25,0.0,0.99953,0.0,0.06005]
[1778079278955,77.24,81682.69,0.0,0.99954,0.0,0.05974]
[1778079280063,77.24,81682.69,0.0,0.99954,0.0,0.05974]
[1778079280083,77.24,81682.69,0.0,0.99954,0.0,0.05974]
[1778079280969,77.24,81679.88,0.0,0.99953,0.0,0.05994]
[1778079282593,77.24,81679.88,0.0,0.99953,0.0,0.05994]
[1778079282692,77.24,81679.88,0.0,0.99953,0.0,0.05994]
[1778079282644,77.24,81678.0,0.0,0.99953,0.0,0.06007]
[1778079283355,77.24,81678.0,0.0,0.99953,0.0,0.06007]
[1778079283441,77.24,81678.0,0.0,0.99953,0.0,0.06007]
[1778079283552,77.24,81678.0,0.0,0.99953,0.0,0.06007]
[1778079283575,77.24,81678.0,0.0,0.99953,0.0,0.06007]
[1778079283686,77.24,81678.0,0.0,0.99953,0.0,0.06007]
[1778079283646,77.24,81674.5,0.0,0.99953,0.0,0.06032]
[1778079283799,77.24,81674.5,0.0,0.99953,0.0,0.06032]
[1778079283991,77.24,81668.38,0.0,0.99953,0.0,0.06075]
[1778079284999,77.24,81667.37,0.0,0.99953,0.0,0.06083]
[1778079286401,77.24,81667.37,0.0,0.99953,0.0,0.06083]
[1778079286427,77.24,81666.33,0.0,0.99953,0.0,0.0609]
[1778079287353,77.24,81666.33,0.0,0.99953,0.0,0.0609]
[1778079287450,77.24,81666.33,0.0,0.99953,0.0,0.0609]
[1778079287508,77.24,81667.42,0.0,0.99953,0.0,0.06082]
[1778079288019,77.24,81665.55,0.0,0.99953,0.0,0.06096]
[1778079290582,77.24,81665.22,0.0,0.99953,0.0,0.06098]
[1778079290591,77.24,81665.22,0.0,0.99953,0.0,0.06098]
[1778079290665,77.24,81666.84,0.0,0.99953,0.0,0.06086]
[1778079291040,77.24,81669.78,0.0,0.99953,0.0,0.06065]
[1778079292047,77.24,81671.4,0.0,0.99953,0.0,0.06054]
[1778079297082,77.24,81670.96,0.0,0.99953,0.0,0.06057]
[1778079301663,77.24,81676.16,0.0,0.99953,0.0,0.0602]
[1778079302601,77.24,81676.16,0.0,0.99953,0.0,0.0602]
[1778079302715,77.24,81684.75,0.0,0.99954,0.0,0.0596]
[1778079303393,77.24,81684.75,0.0,0.99954,0.0,0.0596]
[1778079303495,77.24,81694.43,0.0,0.99954,0.0,0.05892]
[1778079304135,77.24,81702.55,0.0,0.99955,0.0,0.05836]
[1778079305620,77.24,81702.55,0.0,0.99955,0.0,0.05836]
[1778079305684,77.24,81704.45,0.0,0.99955,0.0,0.05823]
[1778079306681,77.24,81704.45,0.0,0.99955,0.0,0.05823]
[1778079306149,77.24,81709.07,0.0,0.99955,0.0,0.05791]
[1778079307156,77.24,81713.96,0.0,0.99955,0.0,0.05758]
[1778079309170,77.24,81712.89,0.0,0.99955,0.0,0.05765]
[1778079312191,77.24,81715.61,0.0,0.99956,0.0,0.05747]
[1778079313198,77.24,81717.96,0.0,0.99956,0.0,0.05731]
[1778079316219,77.24,81711.56,0.0,0.99955,0.0,0.05774]
[1778079317226,77.24,81706.35,0.0,0.99955,0.0,0.0581]
[1778079319240,77.24,81705.6,0.0,0.99955,0.0,0.05815]
[1778079320248,77.24,81697.54,0.0,0.99955,0.0,0.0587]
[1778079321256,77.24,81690.08,0.0,0.99954,0.0,0.05922]
[1778079322263,77.24,81687.74,0.0,0.99954,0.0,0.05939]
[1778079323270,77.24,81684.97,0.0,0.99954,0.0,0.05958]
[1778079328305,77.24,81685.04,0.0,0.99954,0.0,0.05957]
[1778079330319,77.24,81687.32,0.0,0.99954,0.0,0.05942]
[1778079331326,77.24,81692.69,0.0,0.99955,0.0,0.0587]
[1778079332333,77.24,81694.81,0.0,0.99955,0.0,0.05855]
[1778079333340,77.24,81693.86,0.0,0.99955,0.0,0.05862]
[1778079334347,77.24,81687.8,0.0,0.99954,0.0,0.05904]
[1778079335705,77.24,81685.96,0.0,0.99954,0.0,0.05917]
[1778079336361,77.24,81689.34,0.0,0.99954,0.0,0.05893]
[1778079337368,77.24,81691.63,0.0,0.99954,0.0,0.05877]
[1778079338375,77.24,81693.85,0.0,0.99955,0.0,0.05862]
[1778079339383,77.24,81694.59,0.0,0.99955,0.0,0.05857]
[1778079342403,77.24,81691.68,0.0,0.99954,0.0,0.05877]
[1778079343410,77.24,81686.83,0.0,0.99954,0.0,0.05911]
[1778079344417,77.24,81684.72,0.0,0.99954,0.0,0.05925]
[1778079347438,77.24,81685.96,0.0,0.99954,0.0,0.05917]
[1778079348445,77.24,81686.74,0.0,0.99954,0.0,0.05911]
[1778079350459,77.24,81685.96,0.0,0.99954,0.0,0.05917]
[1778079351466,77.24,81686.96,0.0,0.99954,0.0,0.0591]
[1778079352473,77.24,81688.8,0.0,0.99954,0.0,0.05897]
[1778079353480,77.24,81689.71,0.0,0.99954,0.0,0.05891]
[1778079354487,77.24,81687.02,0.0,0.99954,0.0,0.05909]
[1778079359522,77.24,81686.76,0.0,0.99954,0.0,0.05911]
[1778079360529,77.24,81684.35,0.0,0.99954,0.0,0.05928]
[1778079365565,77.24,81686.04,0.0,0.99954,0.0,0.05916]
[1778079368586,77.24,81685.15,0.0,0.99954,0.0,0.05922]
[1778079370600,77.24,81686.43,0.0,0.99954,0.0,0.05913]
[1778079371607,77.24,81690.2,0.0,0.99954,0.0,0.05887]
[1778079372614,77.24,81690.93,0.0,0.99954,0.0,0.05882]
[1778079373621,77.24,81694.84,0.0,0.99955,0.0,0.05855]
[1778079374628,77.24,81693.3,0.0,0.99955,0.0,0.05866]
[1778079375635,77.24,81688.59,0.0,0.99954,0.0,0.05898]
[1778079376642,77.24,81683.48,0.0,0.99954,0.0,0.05934]
[1778079377649,77.24,81681.61,0.0,0.99954,0.0,0.05947]
[1778079379663,77.24,81680.2,0.0,0.99954,0.0,0.05957]
[1778079380672,77.24,81677.83,0.0,0.99954,0.0,0.05974]
[1778079381741,77.24,81677.83,0.0,0.99954,0.0,0.05974]
[1778079381744,77.24,81664.9,0.0,0.99953,0.0,0.06065]
[1778079382684,77.24,81660.58,0.0,0.99953,0.0,0.06096]
[1778079383691,77.24,81655.91,0.0,0.99952,0.0,0.0613]
[1778079384449,77.24,81655.91,0.0,0.99952,0.0,0.0613]
[1778079384698,77.24,81653.92,0.0,0.99952,0.0,0.06144]
[1778079384829,77.24,81653.92,0.0,0.99952,0.0,0.06144]
[1778079385705,77.24,81652.97,0.0,0.99952,0.0,0.06151]
[1778079386712,77.24,81650.14,0.0,0.99952,0.0,0.06171]
[1778079387719,77.24,81649.15,0.0,0.99952,0.0,0.06178]
[1778079388726,77.24,81647.06,0.0,0.99952,0.0,0.06194]
[1778079391747,77.24,81646.73,0.0,0.99952,0.0,0.0616]
[1778079392754,77.24,81648.17,0.0,0.99952,0.0,0.0615]
[1778079393761,77.24,81647.13,0.0,0.99952,0.0,0.06158]
[1778079394768,77.24,81649.16,0.0,0.99952,0.0,0.06143]
[1778079396782,77.24,81642.21,0.0,0.99952,0.0,0.06193]
[1778079397789,77.24,81640.04,0.0,0.99952,0.0,0.06209]
[1778079400810,77.24,81631.19,0.0,0.99951,0.0,0.06274]
[1778079401817,77.24,81625.45,0.0,0.99951,0.0,0.06316]
[1778079402824,77.24,81623.62,0.0,0.99951,0.0,0.0633]
[1778079403831,77.24,81625.78,0.0,0.99951,0.0,0.06314]
[1778079405845,77.24,81626.98,0.0,0.99951,0.0,0.06305]
[1778079406852,77.24,81627.8,0.0,0.99951,0.0,0.06299]
[1778079410799,77.24,81624.31,0.0,0.99951,0.0,0.06325]
[1778079411887,77.24,81625.29,0.0,0.99951,0.0,0.06317]
[1778079415915,77.24,81624.07,0.0,0.99951,0.0,0.06326]
[1778079416859,77.24,81624.07,0.0,0.99951,0.0,0.06326]
[1778079417929,77.24,81619.41,0.0,0.9995,0.0,0.06361]
[1778079418936,77.24,81616.58,0.0,0.9995,0.0,0.06382]
[1778079419943,77.24,81617.43,0.0,0.9995,0.0,0.06376]
[1778079421890,77.24,81617.43,0.0,0.9995,0.0,0.06376]
[1778079421957,77.24,81614.41,0.0,0.9995,0.0,0.06398]
[1778079422964,77.24,81608.86,0.0,0.9995,0.0,0.0644]
[1778079425419,77.24,81608.07,0.0,0.9995,0.0,0.06446]
[1778079425559,77.24,81608.07,0.0,0.9995,0.0,0.06446]
[1778079425955,77.24,81608.07,0.0,0.9995,0.0,0.06446]
[1778079426007,77.24,81608.07,0.0,0.9995,0.0,0.06446]
[1778079425660,77.24,81608.92,0.0,0.9995,0.0,0.0644]
[1778079426170,77.24,81610.11,0.0,0.9995,0.0,0.06431]
[1778079427999,77.24,81608.27,0.0,0.9995,0.0,0.06445]
[1778079429006,77.24,81611.66,0.0,0.9995,0.0,0.06419]
[1778079430021,77.24,81618.64,0.0,0.9995,0.0,0.06367]
[1778079431544,77.24,81618.64,0.0,0.9995,0.0,0.06367]
[1778079431639,77.24,81628.58,0.0,0.99951,0.0,0.06293]
[1778079432040,77.24,81641.74,0.0,0.99952,0.0,0.06197]
[1778079433047,77.24,81642.46,0.0,0.99952,0.0,0.06191]
[1778079434577,77.24,81642.46,0.0,0.99952,0.0,0.06191]
[1778079434661,77.24,81642.26,0.0,0.99952,0.0,0.06193]
[1778079435061,77.24,81643.66,0.0,0.99952,0.0,0.06183]
[1778079437281,77.24,81643.57,0.0,0.99952,0.0,0.06183]
[1778079437363,77.24,81641.46,0.0,0.99952,0.0,0.06199]
[1778079438578,77.24,81641.46,0.0,0.99952,0.0,0.06199]
[1778079440096,77.24,81644.28,0.0,0.99952,0.0,0.06178]
[1778079442110,77.24,81642.99,0.0,0.99952,0.0,0.06188]
[1778079443117,77.24,81637.6,0.0,0.99951,0.0,0.06227]
[1778079444841,77.24,81635.79,0.0,0.99951,0.0,0.0624]
[1778079446138,77.24,81631.26,0.0,0.99951,0.0,0.06273]
[1778079447145,77.24,81626.73,0.0,0.99951,0.0,0.06307]
[1778079448152,77.24,81628.35,0.0,0.99951,0.0,0.06295]
[1778079449159,77.24,81629.79,0.0,0.99951,0.0,0.06284]
[1778079452180,77.24,81631.35,0.0,0.99951,0.0,0.06237]
[1778079455201,77.24,81630.56,0.0,0.99951,0.0,0.06242]
[1778079456208,77.24,81637.04,0.0,0.99952,0.0,0.06195]
[1778079457215,77.24,81643.97,0.0,0.99952,0.0,0.06145]
[1778079459229,77.24,81643.22,0.0,0.99952,0.0,0.0615]
[1778079460236,77.24,81642.26,0.0,0.99952,0.0,0.06157]
[1778079461243,77.24,81643.59,0.0,0.99952,0.0,0.06148]
[1778079462250,77.24,81642.19,0.0,0.99952,0.0,0.06158]
[1778079463257,77.24,81639.66,0.0,0.99952,0.0,0.06176]
[1778079468292,77.24,81639.28,0.0,0.99952,0.0,0.06179]
[1778079469299,77.24,81637.9,0.0,0.99952,0.0,0.06189]
[1778079470306,77.24,81634.24,0.0,0.99952,0.0,0.06216]
[1778079471313,77.24,81635.3,0.0,0.99952,0.0,0.06208]
[1778079473327,77.24,81632.87,0.0,0.99951,0.0,0.06226]
[1778079476348,77.24,81633.94,0.0,0.99952,0.0,0.06218]
[1778079477356,77.24,81627.55,0.0,0.99951,0.0,0.06265]
[1778079478362,77.24,81620.45,0.0,0.99951,0.0,0.06317]
[1778079479369,77.24,81614.58,0.0,0.9995,0.0,0.06361]
[1778079482390,77.24,81611.78,0.0,0.9995,0.0,0.06381]
[1778079483397,77.24,81609.69,0.0,0.9995,0.0,0.06397]
[1778079484404,77.24,81604.14,0.0,0.9995,0.0,0.06439]
[1778079485572,77.24,81604.14,0.0,0.9995,0.0,0.06439]
[1778079485610,77.24,81594.73,0.0,0.99949,0.0,0.0651]
[1778079486126,77.24,81594.73,0.0,0.99949,0.0,0.0651]
[1778079486419,77.24,81584.64,0.0,0.99948,0.0,0.06587]
[1778079487428,77.24,81582.53,0.0,0.99948,0.0,0.06604]
[1778079489546,77.24,81581.71,0.0,0.99948,0.0,0.0661]
[1778079489613,77.24,81576.78,0.0,0.99948,0.0,0.06648]
[1778079490453,77.24,81571.65,0.0,0.99947,0.0,0.06688]
[1778079491460,77.24,81568.17,0.0,0.99947,0.0,0.06715]
[1778079492717,77.24,81568.17,0.0,0.99947,0.0,0.06715]
[1778079492838,77.24,81568.17,0.0,0.99947,0.0,0.06715]
[1778079492908,77.24,81565.44,0.0,0.99947,0.0,0.06737]
[1778079493639,77.24,81565.44,0.0,0.99947,0.0,0.06737]
[1778079493667,77.24,81543.03,0.0,0.99946,0.0,0.06915]
[1778079494483,77.24,81532.27,0.0,0.99945,0.0,0.07002]
[1778079495490,77.24,81531.31,0.0,0.99945,0.0,0.0701]
[1778079497123,77.24,81532.98,0.0,0.99945,0.0,0.06996]
[1778079497504,77.24,81530.18,0.0,0.99945,0.0,0.07019]
[1778079499333,77.24,81528.47,0.0,0.99945,0.0,0.07033]
[1778079499384,77.24,81528.47,0.0,0.99945,0.0,0.07033]
[1778079499518,77.24,81529.82,0.0,0.99945,0.0,0.07022]
[1778079501532,77.24,81532.31,0.0,0.99945,0.0,0.07002]
[1778079501999,77.24,81532.31,0.0,0.99945,0.0,0.07002]
[1778079502539,77.24,81538.23,0.0,0.99945,0.0,0.06954]
[1778079504553,77.24,81535.51,0.0,0.99945,0.0,0.06976]
[1778079505595,77.24,81535.51,0.0,0.99945,0.0,0.06976]
[1778079508581,77.24,81529.45,0.0,0.99945,0.0,0.07025]
[1778079509588,77.24,81526.16,0.0,0.99944,0.0,0.07052]
[1778079511602,77.24,81526.37,0.0,0.99945,0.0,0.07011]
[1778079513616,77.24,81520.02,0.0,0.99944,0.0,0.07063]
[1778079514623,77.24,81512.78,0.0,0.99944,0.0,0.07122]
[1778079515630,77.24,81506.67,0.0,0.99943,0.0,0.07173]
[1778079517644,77.24,81503.45,0.0,0.99943,0.0,0.072]
[1778079519658,77.24,81500.61,0.0,0.99943,0.0,0.07224]
[1778079521672,77.24,81495.64,0.0,0.99942,0.0,0.07265]
[1778079522679,77.24,81498.54,0.0,0.99943,0.0,0.07241]
[1778079523686,77.24,81502.48,0.0,0.99943,0.0,0.07208]
[1778079526063,77.24,81502.98,0.0,0.99943,0.0,0.07204]
[1778079526716,77.24,81523.1,0.0,0.99944,0.0,0.07037]
[1778079527719,77.24,81531.79,0.0,0.99945,0.0,0.06967]
[1778079529624,77.24,81533.46,0.0,0.99945,0.0,0.06953]
[1778079529737,77.24,81533.46,0.0,0.99945,0.0,0.06953]
[1778079529792,77.24,81533.94,0.0,0.99945,0.0,0.06949]
[1778079532756,77.24,81525.75,0.0,0.99945,0.0,0.07016]
[1778079533763,77.24,81512.71,0.0,0.99944,0.0,0.07123]
[1778079534770,77.24,81510.32,0.0,0.99944,0.0,0.07143]
[1778079535777,77.24,81508.16,0.0,0.99943,0.0,0.07161]
[1778079536784,77.24,81501.66,0.0,0.99943,0.0,0.07215]
[1778079537791,77.24,81499.69,0.0,0.99943,0.0,0.07231]
[1778079538798,77.24,81502.54,0.0,0.99943,0.0,0.07207]
[1778079539805,77.24,81499.03,0.0,0.99943,0.0,0.07237]
[1778079540812,77.24,81495.7,0.0,0.99942,0.0,0.07265]
[1778079541819,77.24,81492.56,0.0,0.99942,0.0,0.07291]
[1778079543871,77.24,81491.47,0.0,0.99942,0.0,0.07301]
[1778079543942,77.24,81491.47,0.0,0.99942,0.0,0.07301]
[1778079543954,77.24,81493.34,0.0,0.99942,0.0,0.07285]
[1778079543995,77.24,81493.34,0.0,0.99942,0.0,0.07285]
[1778079544078,77.24,81493.34,0.0,0.99942,0.0,0.07285]
[1778079544841,77.24,81493.89,0.0,0.99942,0.0,0.0728]
[1778079548872,77.24,81497.9,0.0,0.99943,0.0,0.07246]
[1778079550884,77.24,81500.63,0.0,0.99943,0.0,0.07223]
[1778079551876,77.24,81500.63,0.0,0.99943,0.0,0.07223]
[1778079551945,77.24,81500.63,0.0,0.99943,0.0,0.07223]
[1778079551965,77.24,81503.52,0.0,0.99943,0.0,0.07199]
[1778079552079,77.24,81503.52,0.0,0.99943,0.0,0.07199]
[1778079552293,77.24,81503.52,0.0,0.99943,0.0,0.07199]
[1778079552330,77.24,81503.52,0.0,0.99943,0.0,0.07199]
[1778079552339,77.24,81503.52,0.0,0.99943,0.0,0.07199]
[1778079552623,77.24,81503.52,0.0,0.99943,0.0,0.07199]
[1778079552898,77.24,81512.02,0.0,0.99944,0.0,0.07128]
[1778079553905,77.24,81516.43,0.0,0.99944,0.0,0.07092]
[1778079555921,77.24,81530.46,0.0,0.99945,0.0,0.06977]
[1778079556928,77.24,81532.9,0.0,0.99945,0.0,0.06958]
[1778079557935,77.24,81543.11,0.0,0.99946,0.0,0.06875]
[1778079558942,77.24,81540.74,0.0,0.99946,0.0,0.06894]
[1778079559949,77.24,81542.89,0.0,0.99946,0.0,0.06877]
[1778079562970,77.24,81546.63,0.0,0.99946,0.0,0.06847]
[1778079564457,77.24,81545.59,0.0,0.99946,0.0,0.06855]
[1778079564578,77.24,81545.59,0.0,0.99946,0.0,0.06855]
[1778079564587,77.24,81545.59,0.0,0.99946,0.0,0.06855]
[1778079564680,77.24,81545.59,0.0,0.99946,0.0,0.06855]
[1778079564736,77.24,81545.59,0.0,0.99946,0.0,0.06855]
[1778079564829,77.24,81545.59,0.0,0.99946,0.0,0.06855]
[1778079564984,77.24,81542.11,0.0,0.99946,0.0,0.06883]
[1778079568009,77.24,81538.91,0.0,0.99946,0.0,0.06909]
[1778079570022,77.24,81536.99,0.0,0.99945,0.0,0.06924]
[1778079572438,77.24,81539.14,0.0,0.99946,0.0,0.06868]
[1778079572498,77.24,81539.14,0.0,0.99946,0.0,0.06868]
[1778079572577,77.24,81539.14,0.0,0.99946,0.0,0.06868]
[1778079572694,77.24,81539.14,0.0,0.99946,0.0,0.06868]
[1778079572829,77.24,81539.14,0.0,0.99946,0.0,0.06868]
[1778079572837,77.24,81539.14,0.0,0.99946,0.0,0.06868]
[1778079572927,77.24,81537.98,0.0,0.99946,0.0,0.06877]
[1778079573077,77.24,81537.98,0.0,0.99946,0.0,0.06877]
[1778079573178,77.24,81539.89,0.0,0.99946,0.0,0.06862]
[1778079578078,77.24,81542.48,0.0,0.99946,0.0,0.06841]
[1778079579835,77.24,81542.48,0.0,0.99946,0.0,0.06841]
[1778079579928,77.24,81542.48,0.0,0.99946,0.0,0.06841]
[1778079579986,77.24,81542.48,0.0,0.99946,0.0,0.06841]
[1778079579929,77.24,81544.29,0.0,0.99946,0.0,0.06827]
[1778079580078,77.24,81544.29,0.0,0.99946,0.0,0.06827]
[1778079580092,77.24,81543.93,0.0,0.99946,0.0,0.0683]
[1778079581099,77.24,81540.95,0.0,0.99946,0.0,0.06854]
[1778079582107,77.24,81534.82,0.0,0.99946,0.0,0.06903]
[1778079584121,77.24,81533.72,0.0,0.99946,0.0,0.06912]
[1778079586135,77.24,81535.85,0.0,0.99946,0.0,0.06895]
[1778079587390,77.24,81535.85,0.0,0.99946,0.0,0.06895]
[1778079587507,77.24,81535.85,0.0,0.99946,0.0,0.06895]
[1778079587520,77.24,81535.85,0.0,0.99946,0.0,0.06895]
[1778079587577,77.24,81535.85,0.0,0.99946,0.0,0.06895]
[1778079587645,77.24,81535.68,0.0,0.99946,0.0,0.06896]
[1778079589156,77.24,81533.86,0.0,0.99946,0.0,0.06911]
[1778079590163,77.24,81526.75,0.0,0.99945,0.0,0.06968]
[1778079591170,77.24,81516.24,0.0,0.99944,0.0,0.07054]
[1778079594012,77.24,81514.97,0.0,0.99944,0.0,0.07064]
[1778079594033,77.24,81514.58,0.0,0.99944,0.0,0.07067]
[1778079594076,77.24,81514.58,0.0,0.99944,0.0,0.07067]
[1778079594102,77.24,81514.58,0.0,0.99944,0.0,0.07067]
[1778079594240,77.24,81514.58,0.0,0.99944,0.0,0.07067]
[1778079594328,77.24,81514.58,0.0,0.99944,0.0,0.07067]
[1778079594427,77.24,81514.31,0.0,0.99944,0.0,0.0707]
[1778079596205,77.24,81525.21,0.0,0.99945,0.0,0.0698]
[1778079597212,77.24,81528.74,0.0,0.99945,0.0,0.06952]
[1778079598219,77.24,81523.15,0.0,0.99945,0.0,0.06997]
[1778079599903,77.24,81523.15,0.0,0.99945,0.0,0.06997]
[1778079599978,77.24,81523.15,0.0,0.99945,0.0,0.06997]
[1778079600008,77.24,81520.32,0.0,0.99945,0.0,0.0702]
[1778079600083,77.24,81520.32,0.0,0.99945,0.0,0.0702]
[1778079600090,77.24,81520.32,0.0,0.99945,0.0,0.0702]
[1778079600105,77.24,81520.32,0.0,0.99945,0.0,0.0702]
[1778079600233,77.24,81521.15,0.0,0.99945,0.0,0.07014]
[1778079601285,77.24,81516.99,0.0,0.99944,0.0,0.07048]
[1778079602254,77.24,81512.75,0.0,0.99944,0.0,0.07082]
[1778079603262,77.24,81524.75,0.0,0.99945,0.0,0.06984]
[1778079604269,77.24,81537.78,0.0,0.99946,0.0,0.06879]
[1778079605162,77.24,81537.78,0.0,0.99946,0.0,0.06879]
[1778079605283,77.24,81537.78,0.0,0.99946,0.0,0.06879]
[1778079605517,77.24,81537.78,0.0,0.99946,0.0,0.06879]
[1778079605561,77.24,81537.78,0.0,0.99946,0.0,0.06879]
[1778079605592,77.24,81538.77,0.0,0.99946,0.0,0.06871]
[1778079607327,77.24,81539.58,0.0,0.99946,0.0,0.06865]
[1778079607578,77.24,81539.58,0.0,0.99946,0.0,0.06865]
[1778079607784,77.24,81539.58,0.0,0.99946,0.0,0.06865]
[1778079607897,77.24,81539.58,0.0,0.99946,0.0,0.06865]
[1778079608076,77.24,81539.58,0.0,0.99946,0.0,0.06865]
[1778079608189,77.24,81540.31,0.0,0.99946,0.0,0.06859]
[1778079608297,77.24,81534.91,0.0,0.99946,0.0,0.06902]
[1778079609328,77.24,81534.91,0.0,0.99946,0.0,0.06902]
[1778079609581,77.24,81534.91,0.0,0.99946,0.0,0.06902]
[1778079610311,77.24,81539.34,0.0,0.99946,0.0,0.06867]
[1778079611336,77.24,81539.34,0.0,0.99946,0.0,0.06867]
[1778079611591,77.24,81539.34,0.0,0.99946,0.0,0.06867]
[1778079611905,77.24,81539.34,0.0,0.99946,0.0,0.06867]
[1778079611973,77.24,81539.34,0.0,0.99946,0.0,0.06867]
[1778079612077,77.24,81539.34,0.0,0.99946,0.0,0.06867]
[1778079612186,77.24,81539.39,0.0,0.99946,0.0,0.06866]
[1778079612232,77.24,81539.39,0.0,0.99946,0.0,0.06866]
[1778079612327,77.24,81539.39,0.0,0.99946,0.0,0.06866]
[1778079612403,77.24,81541.28,0.0,0.99946,0.0,0.06851]
[1778079614340,77.24,81538.85,0.0,0.99946,0.0,0.0687]
[1778079616448,77.24,81538.96,0.0,0.99946,0.0,0.0687]
[1778079616516,77.24,81538.96,0.0,0.99946,0.0,0.0687]
[1778079616576,77.24,81538.96,0.0,0.99946,0.0,0.0687]
[1778079616585,77.24,81538.96,0.0,0.99946,0.0,0.0687]
[1778079616829,77.24,81538.96,0.0,0.99946,0.0,0.0687]
[1778079616921,77.24,81538.25,0.0,0.99946,0.0,0.06875]
[1778079617360,77.24,81532.8,0.0,0.99945,0.0,0.06919]
[1778079618367,77.24,81523.6,0.0,0.99945,0.0,0.06994]
[1778079620041,77.24,81523.6,0.0,0.99945,0.0,0.06994]
[1778079620079,77.24,81523.6,0.0,0.99945,0.0,0.06994]
[1778079620084,77.24,81523.6,0.0,0.99945,0.0,0.06994]
[1778079620048,77.24,81517.13,0.0,0.99944,0.0,0.07046]
[1778079620107,77.24,81517.13,0.0,0.99944,0.0,0.07046]
[1778079620299,77.24,81517.13,0.0,0.99944,0.0,0.07046]
[1778079620328,77.24,81517.13,0.0,0.99944,0.0,0.07046]
[1778079620440,77.24,81517.13,0.0,0.99944,0.0,0.07046]
[1778079620501,77.24,81516.38,0.0,0.99944,0.0,0.07053]
[1778079623327,77.24,81515.92,0.0,0.99944,0.0,0.07056]
[1778079623589,77.24,81515.92,0.0,0.99944,0.0,0.07056]
[1778079623727,77.24,81515.92,0.0,0.99944,0.0,0.07056]
[1778079623868,77.24,81515.92,0.0,0.99944,0.0,0.07056]
[1778079624075,77.24,81515.92,0.0,0.99944,0.0,0.07056]
[1778079623902,77.24,81519.35,0.0,0.99945,0.0,0.07028]
[1778079624224,77.24,81519.35,0.0,0.99945,0.0,0.07028]
[1778079624410,77.24,81526.33,0.0,0.99945,0.0,0.06971]
[1778079625889,77.24,81526.33,0.0,0.99945,0.0,0.06971]
[1778079625982,77.24,81526.33,0.0,0.99945,0.0,0.06971]
[1778079626075,77.24,81526.33,0.0,0.99945,0.0,0.06971]
[1778079626022,77.24,81530.35,0.0,0.99945,0.0,0.06939]
[1778079626428,77.24,81532.3,0.0,0.99945,0.0,0.06923]
[1778079631463,77.24,81535.52,0.0,0.99946,0.0,0.06858]
[1778079632329,77.24,81535.52,0.0,0.99946,0.0,0.06858]
[1778079632474,77.24,81535.52,0.0,0.99946,0.0,0.06858]
[1778079632579,77.24,81535.52,0.0,0.99946,0.0,0.06858]
[1778079632609,77.24,81535.52,0.0,0.99946,0.0,0.06858]
[1778079632787,77.24,81535.52,0.0,0.99946,0.0,0.06858]
[1778079632828,77.24,81535.52,0.0,0.99946,0.0,0.06858]
[1778079632905,77.24,81535.52,0.0,0.99946,0.0,0.06858]
[1778079632996,77.24,81532.82,0.0,0.99946,0.0,0.0688]
[1778079633477,77.24,81535.61,0.0,0.99946,0.0,0.06857]
[1778079635327,77.24,81534.17,0.0,0.99946,0.0,0.06869]
[1778079635577,77.24,81534.17,0.0,0.99946,0.0,0.06869]
[1778079635649,77.24,81534.17,0.0,0.99946,0.0,0.06869]
[1778079635676,77.24,81535.19,0.0,0.99946,0.0,0.06861]
[1778079636352,77.24,81535.19,0.0,0.99946,0.0,0.06861]
[1778079636376,77.24,81535.19,0.0,0.99946,0.0,0.06861]
[1778079636577,77.24,81535.19,0.0,0.99946,0.0,0.06861]
[1778079636721,77.24,81535.19,0.0,0.99946,0.0,0.06861]
[1778079636924,77.24,81535.19,0.0,0.99946,0.0,0.06861]
[1778079637078,77.24,81535.19,0.0,0.99946,0.0,0.06861]
[1778079637208,77.24,81534.47,0.0,0.99946,0.0,0.06867]
[1778079637505,77.24,81538.1,0.0,0.99946,0.0,0.06838]
[1778079638515,77.24,81542.74,0.0,0.99946,0.0,0.06801]
[1778079639325,77.24,81542.74,0.0,0.99946,0.0,0.06801]
[1778079639557,77.24,81542.74,0.0,0.99946,0.0,0.06801]
[1778079639822,77.24,81542.74,0.0,0.99946,0.0,0.06801]
[1778079639844,77.24,81552.03,0.0,0.99947,0.0,0.06727]
[1778079640536,77.24,81556.02,0.0,0.99947,0.0,0.06696]
[1778079643327,77.24,81557.2,0.0,0.99947,0.0,0.06687]
[1778079643575,77.24,81557.2,0.0,0.99947,0.0,0.06687]
[1778079643720,77.24,81557.2,0.0,0.99947,0.0,0.06687]
[1778079644102,77.24,81557.2,0.0,0.99947,0.0,0.06687]
[1778079644215,77.24,81558.06,0.0,0.99947,0.0,0.0668]
[1778079644327,77.24,81558.06,0.0,0.99947,0.0,0.0668]
[1778079644564,77.24,81558.17,0.0,0.99947,0.0,0.06679]
[1778079645571,77.24,81549.17,0.0,0.99947,0.0,0.0675]
[1778079646578,77.24,81542.42,0.0,0.99946,0.0,0.06803]
[1778079647327,77.24,81542.42,0.0,0.99946,0.0,0.06803]
[1778079647577,77.24,81542.42,0.0,0.99946,0.0,0.06803]
[1778079647805,77.24,81542.42,0.0,0.99946,0.0,0.06803]
[1778079647949,77.24,81542.42,0.0,0.99946,0.0,0.06803]
[1778079648075,77.24,81542.42,0.0,0.99946,0.0,0.06803]
[1778079648034,77.24,81537.49,0.0,0.99946,0.0,0.06842]
[1778079648209,77.24,81537.49,0.0,0.99946,0.0,0.06842]
[1778079648592,77.24,81535.7,0.0,0.99946,0.0,0.06857]
[1778079649496,77.24,81535.7,0.0,0.99946,0.0,0.06857]
[1778079649599,77.24,81538.59,0.0,0.99946,0.0,0.06834]
[1778079651704,77.24,81537.53,0.0,0.99946,0.0,0.06842]
[1778079651712,77.24,81520.87,0.0,0.99945,0.0,0.06976]
[1778079652625,77.24,81514.48,0.0,0.99944,0.0,0.07028]
[1778079653160,77.24,81514.48,0.0,0.99944,0.0,0.07028]
[1778079655649,77.24,81512.52,0.0,0.99944,0.0,0.07044]
[1778079656657,77.24,81510.76,0.0,0.99944,0.0,0.07059]
[1778079658226,77.24,81509.85,0.0,0.99944,0.0,0.07066]
[1778079658329,77.24,81509.85,0.0,0.99944,0.0,0.07066]
[1778079658670,77.24,81509.18,0.0,0.99944,0.0,0.07072]
[1778079660684,77.24,81504.18,0.0,0.99944,0.0,0.07113]
[1778079661691,77.24,81505.75,0.0,0.99944,0.0,0.071]
[1778079663551,77.24,81505.69,0.0,0.99944,0.0,0.07101]
[1778079663705,77.24,81508.41,0.0,0.99944,0.0,0.07078]
[1778079664712,77.24,81504.69,0.0,0.99944,0.0,0.07109]
[1778079665295,77.24,81504.69,0.0,0.99944,0.0,0.07109]
[1778079665328,77.24,81504.69,0.0,0.99944,0.0,0.07109]
[1778079665598,77.24,81504.69,0.0,0.99944,0.0,0.07109]
[1778079665828,77.24,81504.69,0.0,0.99944,0.0,0.07109]
[1778079665926,77.24,81499.1,0.0,0.99943,0.0,0.07155]
[1778079666730,77.24,81497.44,0.0,0.99943,0.0,0.07169]
[1778079668745,77.24,81494.8,0.0,0.99943,0.0,0.07191]
[1778079669752,77.24,81504.28,0.0,0.99944,0.0,0.07112]
[1778079670759,77.24,81512.37,0.0,0.99944,0.0,0.07046]
[1778079671514,77.24,81512.37,0.0,0.99944,0.0,0.07046]
[1778079671578,77.24,81512.37,0.0,0.99944,0.0,0.07046]
[1778079671766,77.24,81514.67,0.0,0.99944,0.0,0.07027]
[1778079672848,77.24,81514.67,0.0,0.99944,0.0,0.07027]
[1778079672923,77.24,81514.67,0.0,0.99944,0.0,0.07027]
[1778079673085,77.24,81514.67,0.0,0.99944,0.0,0.07027]
[1778079673537,77.24,81515.76,0.0,0.99945,0.0,0.07018]
[1778079673792,77.24,81515.76,0.0,0.99945,0.0,0.07018]
[1778079673833,77.24,81515.76,0.0,0.99945,0.0,0.07018]
[1778079673965,77.24,81515.76,0.0,0.99945,0.0,0.07018]
[1778079675794,77.24,81523.62,0.0,0.99945,0.0,0.06954]
[1778079676801,77.24,81530.65,0.0,0.99946,0.0,0.06897]
[1778079677327,77.24,81530.65,0.0,0.99946,0.0,0.06897]
[1778079677587,77.24,81530.65,0.0,0.99946,0.0,0.06897]
[1778079677649,77.24,81530.65,0.0,0.99946,0.0,0.06897]
[1778079677824,77.24,81530.65,0.0,0.99946,0.0,0.06897]
[1778079677948,77.24,81530.65,0.0,0.99946,0.0,0.06897]
[1778079678077,77.24,81530.65,0.0,0.99946,0.0,0.06897]
[1778079678085,77.24,81530.65,0.0,0.99946,0.0,0.06897]
[1778079678205,77.24,81530.92,0.0,0.99946,0.0,0.06895]
[1778079678325,77.24,81530.92,0.0,0.99946,0.0,0.06895]
[1778079678445,77.24,81530.92,0.0,0.99946,0.0,0.06895]
[1778079680830,77.24,81532.92,0.0,0.99946,0.0,0.06879]
[1778079681334,77.24,81532.92,0.0,0.99946,0.0,0.06879]
[1778079681578,77.24,81532.92,0.0,0.99946,0.0,0.06879]
[1778079681765,77.24,81532.92,0.0,0.99946,0.0,0.06879]
[1778079682103,77.24,81532.92,0.0,0.99946,0.0,0.06879]
[1778079682160,77.24,81534.75,0.0,0.99946,0.0,0.06864]
[1778079682329,77.24,81534.75,0.0,0.99946,0.0,0.06864]
[1778079682467,77.24,81534.75,0.0,0.99946,0.0,0.06864]
[1778079682592,77.24,81534.75,0.0,0.99946,0.0,0.06864]
[1778079682752,77.24,81534.75,0.0,0.99946,0.0,0.06864]
[1778079682829,77.24,81534.75,0.0,0.99946,0.0,0.06864]
[1778079683046,77.24,81534.75,0.0,0.99946,0.0,0.06864]
[1778079683147,77.24,81538.22,0.0,0.99946,0.0,0.06837]
[1778079683851,77.24,81542.95,0.0,0.99946,0.0,0.06799]
[1778079684857,77.24,81545.18,0.0,0.99947,0.0,0.06781]
[1778079685335,77.24,81545.18,0.0,0.99947,0.0,0.06781]
[1778079685456,77.24,81545.18,0.0,0.99947,0.0,0.06781]
[1778079685805,77.24,81545.18,0.0,0.99947,0.0,0.06781]
[1778079685865,77.24,81548.11,0.0,0.99947,0.0,0.06758]
[1778079686872,77.24,81559.12,0.0,0.99948,0.0,0.06672]
[1778079687879,77.24,81552.67,0.0,0.99947,0.0,0.06722]
[1778079688886,77.24,81549.68,0.0,0.99947,0.0,0.06746]
[1778079689336,77.24,81549.68,0.0,0.99947,0.0,0.06746]
[1778079689582,77.24,81549.68,0.0,0.99947,0.0,0.06746]
[1778079689780,77.24,81549.68,0.0,0.99947,0.0,0.06746]
[1778079689893,77.24,81546.86,0.0,0.99947,0.0,0.06768]
[1778079691609,77.24,81546.04,0.0,0.99947,0.0,0.06774]
[1778079691674,77.24,81546.04,0.0,0.99947,0.0,0.06774]
[1778079691828,77.24,81546.04,0.0,0.99947,0.0,0.06774]
[1778079691843,77.24,81546.04,0.0,0.99947,0.0,0.06774]
[1778079692149,77.24,81546.04,0.0,0.99947,0.0,0.06774]
[1778079691907,77.24,81545.6,0.0,0.99947,0.0,0.06739]
[1778079692273,77.24,81545.6,0.0,0.99947,0.0,0.06739]
[1778079692328,77.24,81545.6,0.0,0.99947,0.0,0.06739]
[1778079692424,77.24,81545.6,0.0,0.99947,0.0,0.06739]
[1778079692561,77.24,81545.6,0.0,0.99947,0.0,0.06739]
[1778079692713,77.24,81545.6,0.0,0.99947,0.0,0.06739]
[1778079692826,77.24,81545.6,0.0,0.99947,0.0,0.06739]
[1778079695331,77.24,81543.79,0.0,0.99947,0.0,0.06754]
[1778079695578,77.24,81543.79,0.0,0.99947,0.0,0.06754]
[1778079695935,77.24,81538.89,0.0,0.99946,0.0,0.06793]
[1778079696942,77.24,81545.94,0.0,0.99947,0.0,0.06737]
[1778079697617,77.24,81545.94,0.0,0.99947,0.0,0.06737]
[1778079697629,77.24,81545.94,0.0,0.99947,0.0,0.06737]
[1778079697835,77.24,81545.94,0.0,0.99947,0.0,0.06737]
[1778079697949,77.24,81549.28,0.0,0.99947,0.0,0.06711]
[1778079699963,77.24,81547.19,0.0,0.99947,0.0,0.06727]
[1778079700970,77.24,81550.15,0.0,0.99947,0.0,0.06704]
[1778079701884,77.24,81550.15,0.0,0.99947,0.0,0.06704]
[1778079701998,77.24,81550.15,0.0,0.99947,0.0,0.06704]
[1778079702079,77.24,81550.15,0.0,0.99947,0.0,0.06704]
[1778079702180,77.24,81550.41,0.0,0.99947,0.0,0.06702]
[1778079703991,77.24,81547.04,0.0,0.99947,0.0,0.06728]
[1778079704998,77.24,81549.35,0.0,0.99947,0.0,0.0671]
[1778079706131,77.24,81549.35,0.0,0.99947,0.0,0.0671]
[1778079706179,77.24,81552.73,0.0,0.99947,0.0,0.06684]
[1778079706259,77.24,81552.73,0.0,0.99947,0.0,0.06684]
[1778079706328,77.24,81552.73,0.0,0.99947,0.0,0.06684]
[1778079707012,77.24,81554.02,0.0,0.99947,0.0,0.06673]
[1778079710750,77.24,81554.34,0.0,0.99948,0.0,0.06671]
[1778079710765,77.24,81554.34,0.0,0.99948,0.0,0.06671]
[1778079710827,77.24,81554.34,0.0,0.99948,0.0,0.06671]
[1778079711040,77.24,81553.86,0.0,0.99947,0.0,0.06675]
[1778079712047,77.24,81555.64,0.0,0.99948,0.0,0.06661]
[1778079713054,77.24,81550.92,0.0,0.99947,0.0,0.06698]
[1778079714136,77.24,81550.92,0.0,0.99947,0.0,0.06698]
[1778079714184,77.24,81550.92,0.0,0.99947,0.0,0.06698]
[1778079714327,77.24,81551.79,0.0,0.99947,0.0,0.06691]
[1778079714450,77.24,81551.79,0.0,0.99947,0.0,0.06691]
[1778079715068,77.24,81550.94,0.0,0.99947,0.0,0.06698]
[1778079716075,77.24,81549.47,0.0,0.99947,0.0,0.06709]
[1778079717331,77.24,81550.07,0.0,0.99947,0.0,0.06704]
[1778079717579,77.24,81550.07,0.0,0.99947,0.0,0.06704]
[1778079717610,77.24,81550.07,0.0,0.99947,0.0,0.06704]
[1778079717629,77.24,81550.07,0.0,0.99947,0.0,0.06704]
[1778079720346,77.24,81550.67,0.0,0.99947,0.0,0.067]
[1778079720377,77.24,81550.67,0.0,0.99947,0.0,0.067]
[1778079720712,77.24,81550.67,0.0,0.99947,0.0,0.067]
[1778079721115,77.24,81541.93,0.0,0.99947,0.0,0.06768]
[1778079722043,77.24,81541.93,0.0,0.99947,0.0,0.06768]
[1778079722077,77.24,81541.93,0.0,0.99947,0.0,0.06768]
[1778079722120,77.24,81547.34,0.0,0.99947,0.0,0.06726]
[1778079722210,77.24,81547.34,0.0,0.99947,0.0,0.06726]
[1778079723127,77.24,81555.94,0.0,0.99948,0.0,0.06658]
[1778079725141,77.24,81554.64,0.0,0.99948,0.0,0.06669]
[1778079725332,77.24,81554.64,0.0,0.99948,0.0,0.06669]
[1778079725579,77.24,81554.64,0.0,0.99948,0.0,0.06669]
[1778079725683,77.24,81554.64,0.0,0.99948,0.0,0.06669]
[1778079726148,77.24,81556.31,0.0,0.99948,0.0,0.06656]
[1778079729331,77.24,81556.2,0.0,0.99948,0.0,0.06656]
[1778079729577,77.24,81556.2,0.0,0.99948,0.0,0.06656]
[1778079729800,77.24,81556.2,0.0,0.99948,0.0,0.06656]
[1778079730179,77.24,81556.35,0.0,0.99948,0.0,0.06655]
[1778079731186,77.24,81549.95,0.0,0.99947,0.0,0.06705]
[1778079732144,77.24,81549.95,0.0,0.99947,0.0,0.06705]
[1778079732219,77.24,81547.58,0.0,0.99947,0.0,0.06724]
[1778079732329,77.24,81547.58,0.0,0.99947,0.0,0.06724]
[1778079732494,77.24,81547.58,0.0,0.99947,0.0,0.06724]
[1778079733200,77.24,81548.46,0.0,0.99947,0.0,0.06717]
[1778079734207,77.24,81546.61,0.0,0.99947,0.0,0.06732]
[1778079734343,77.24,81546.61,0.0,0.99947,0.0,0.06732]
[1778079734578,77.24,81546.61,0.0,0.99947,0.0,0.06732]
[1778079735199,77.24,81546.61,0.0,0.99947,0.0,0.06732]
[1778079735214,77.24,81538.64,0.0,0.99946,0.0,0.06794]
[1778079736221,77.24,81534.69,0.0,0.99946,0.0,0.06826]
[1778079737333,77.24,81534.69,0.0,0.99946,0.0,0.06826]
[1778079737577,77.24,81534.69,0.0,0.99946,0.0,0.06826]
[1778079737613,77.24,81534.69,0.0,0.99946,0.0,0.06826]
[1778079737652,77.24,81533.81,0.0,0.99946,0.0,0.06833]
[1778079739243,77.24,81537.24,0.0,0.99946,0.0,0.06806]
[1778079740250,77.24,81540.53,0.0,0.99947,0.0,0.0678]
[1778079741924,77.24,81540.53,0.0,0.99947,0.0,0.0678]
[1778079742025,77.24,81546.18,0.0,0.99947,0.0,0.06735]
[1778079743945,77.24,81543.81,0.0,0.99947,0.0,0.06754]
[1778079744291,77.24,81536.49,0.0,0.99946,0.0,0.06812]
[1778079745298,77.24,81533.58,0.0,0.99946,0.0,0.06835]
[1778079746306,77.24,81537.34,0.0,0.99946,0.0,0.06805]
[1778079747313,77.24,81540.35,0.0,0.99947,0.0,0.06781]
[1778079750334,77.24,81541.99,0.0,0.99947,0.0,0.06768]
[1778079751966,77.24,81541.99,0.0,0.99947,0.0,0.06768]
[1778079752350,77.24,81545.02,0.0,0.99947,0.0,0.06706]
[1778079753355,77.24,81549.68,0.0,0.99948,0.0,0.06669]
[1778079754362,77.24,81544.61,0.0,0.99947,0.0,0.06709]
[1778079755828,77.24,81544.61,0.0,0.99947,0.0,0.06709]
[1778079756376,77.24,81546.81,0.0,0.99947,0.0,0.06692]
[1778079757383,77.24,81549.09,0.0,0.99947,0.0,0.06674]
[1778079758390,77.24,81550.49,0.0,0.99948,0.0,0.06663]
[1778079760404,77.24,81552.82,0.0,0.99948,0.0,0.06645]
[1778079761835,77.24,81552.82,0.0,0.99948,0.0,0.06645]
[1778079761949,77.24,81552.82,0.0,0.99948,0.0,0.06645]
[1778079762046,77.24,81552.98,0.0,0.99948,0.0,0.06643]
[1778079767453,77.24,81553.53,0.0,0.99948,0.0,0.06639]
[1778079768460,77.24,81552.63,0.0,0.99948,0.0,0.06646]
[1778079769467,77.24,81551.02,0.0,0.99948,0.0,0.06659]
[1778079770474,77.24,81548.54,0.0,0.99947,0.0,0.06678]
[1778079772750,77.24,81549.63,0.0,0.99948,0.0,0.0667]
[1778079773828,77.24,81549.63,0.0,0.99948,0.0,0.0667]
[1778079774502,77.24,81550.68,0.0,0.99948,0.0,0.06661]
[1778079775829,77.24,81550.68,0.0,0.99948,0.0,0.06661]
[1778079777526,77.24,81553.86,0.0,0.99948,0.0,0.06637]
[1778079778324,77.24,81553.86,0.0,0.99948,0.0,0.06637]
[1778079778533,77.24,81560.76,0.0,0.99948,0.0,0.06583]
[1778079779540,77.24,81567.6,0.0,0.99949,0.0,0.06531]
[1778079780547,77.24,81576.35,0.0,0.99949,0.0,0.06464]
[1778079781554,77.24,81579.03,0.0,0.99949,0.0,0.06444]
[1778079782561,77.24,81585.04,0.0,0.9995,0.0,0.06398]
[1778079783987,77.24,81585.04,0.0,0.9995,0.0,0.06398]
[1778079784063,77.24,81586.6,0.0,0.9995,0.0,0.06387]
[1778079784575,77.24,81587.45,0.0,0.9995,0.0,0.0638]
[1778079786589,77.24,81591.11,0.0,0.9995,0.0,0.06353]
[1778079788603,77.24,81592.38,0.0,0.9995,0.0,0.06343]
[1778079789610,77.24,81593.37,0.0,0.9995,0.0,0.06336]
[1778079790617,77.24,81581.05,0.0,0.9995,0.0,0.06428]
[1778079791624,77.24,81571.87,0.0,0.99949,0.0,0.06498]
[1778079792631,77.24,81569.7,0.0,0.99949,0.0,0.06515]
[1778079793638,77.24,81568.44,0.0,0.99949,0.0,0.06524]
[1778079794645,77.24,81567.23,0.0,0.99949,0.0,0.06533]
[1778079797666,77.24,81566.29,0.0,0.99949,0.0,0.06541]
[1778079798673,77.24,81558.59,0.0,0.99948,0.0,0.066]
[1778079799683,77.24,81551.72,0.0,0.99948,0.0,0.06653]
[1778079800692,77.24,81548.21,0.0,0.99947,0.0,0.06681]
[1778079801699,77.24,81544.99,0.0,0.99947,0.0,0.06706]
[1778079804726,77.24,81538.15,0.0,0.99947,0.0,0.0676]
[1778079805732,77.24,81530.6,0.0,0.99946,0.0,0.0682]
[1778079807024,77.24,81530.6,0.0,0.99946,0.0,0.0682]
[1778079807112,77.24,81526.46,0.0,0.99946,0.0,0.06853]
[1778079807746,77.24,81520.73,0.0,0.99946,0.0,0.06899]
[1778079808753,77.24,81509.98,0.0,0.99945,0.0,0.06986]
[1778079809760,77.24,81520.34,0.0,0.99945,0.0,0.06902]
[1778079810767,77.24,81522.18,0.0,0.99946,0.0,0.06887]
[1778079811774,77.24,81523.92,0.0,0.99946,0.0,0.06834]
[1778079813104,77.24,81523.92,0.0,0.99946,0.0,0.06834]
[1778079813260,77.24,81526.65,0.0,0.99946,0.0,0.06812]
[1778079814795,77.24,81527.91,0.0,0.99946,0.0,0.06802]
[1778079815802,77.24,81528.85,0.0,0.99946,0.0,0.06795]
[1778079816809,77.24,81529.84,0.0,0.99946,0.0,0.06787]
[1778079819830,77.24,81531.94,0.0,0.99947,0.0,0.0677]
[1778079820837,77.24,81539.61,0.0,0.99947,0.0,0.0671]
[1778079822854,77.24,81536.22,0.0,0.99947,0.0,0.06736]
[1778079823861,77.24,81534.83,0.0,0.99947,0.0,0.06747]
[1778079824868,77.24,81536.76,0.0,0.99947,0.0,0.06732]
[1778079825875,77.24,81541.62,0.0,0.99947,0.0,0.06694]
[1778079827889,77.24,81543.98,0.0,0.99947,0.0,0.06676]
[1778079829903,77.24,81546.54,0.0,0.99948,0.0,0.06656]
[1778079830910,77.24,81548.68,0.0,0.99948,0.0,0.06639]
[1778079831917,77.24,81550.59,0.0,0.99948,0.0,0.06624]
[1778079833931,77.24,81549.29,0.0,0.99948,0.0,0.06634]
[1778079834938,77.24,81553.95,0.0,0.99948,0.0,0.06598]
[1778079836135,77.24,81553.95,0.0,0.99948,0.0,0.06598]
[1778079836228,77.24,81553.95,0.0,0.99948,0.0,0.06598]
[1778079836173,77.24,81557.34,0.0,0.99948,0.0,0.06572]
[1778079836952,77.24,81559.17,0.0,0.99948,0.0,0.06558]
[1778079838966,77.24,81552.68,0.0,0.99948,0.0,0.06608]
[1778079839973,77.24,81551.02,0.0,0.99948,0.0,0.06621]
[1778079840980,77.24,81548.94,0.0,0.99948,0.0,0.06637]
[1778079841987,77.24,81547.36,0.0,0.99948,0.0,0.06649]
[1778079844002,77.24,81546.29,0.0,0.99948,0.0,0.06658]
[1778079845008,77.24,81552.07,0.0,0.99948,0.0,0.06613]
[1778079846015,77.24,81555.14,0.0,0.99948,0.0,0.06589]
[1778079847022,77.24,81559.06,0.0,0.99948,0.0,0.06559]
[1778079848029,77.24,81561.28,0.0,0.99949,0.0,0.06542]
[1778079849036,77.24,81562.68,0.0,0.99949,0.0,0.06531]
[1778079852057,77.24,81561.72,0.0,0.99949,0.0,0.06538]
[1778079853064,77.24,81562.84,0.0,0.99949,0.0,0.0653]
[1778079855078,77.24,81570.89,0.0,0.99949,0.0,0.06468]
[1778079857092,77.24,81569.91,0.0,0.99949,0.0,0.06476]
[1778079858099,77.24,81568.84,0.0,0.99949,0.0,0.06484]
[1778079859106,77.24,81562.77,0.0,0.99949,0.0,0.0653]
[1778079862127,77.24,81560.63,0.0,0.99949,0.0,0.06547]
[1778079863134,77.24,81564.64,0.0,0.99949,0.0,0.06516]
[1778079864143,77.24,81566.35,0.0,0.99949,0.0,0.06503]
[1778079866157,77.24,81568.28,0.0,0.99949,0.0,0.06488]
[1778079867164,77.24,81570.24,0.0,0.99949,0.0,0.06473]
[1778079869178,77.24,81567.75,0.0,0.99949,0.0,0.06492]
[1778079870186,77.24,81563.54,0.0,0.99949,0.0,0.06524]
[1778079872199,77.24,81568.62,0.0,0.99949,0.0,0.06448]
[1778079873206,77.24,81565.72,0.0,0.99949,0.0,0.0647]
[1778079874213,77.24,81563.34,0.0,0.99949,0.0,0.06488]
[1778079875220,77.24,81561.91,0.0,0.99949,0.0,0.06499]
[1778079876227,77.24,81560.52,0.0,0.99949,0.0,0.0651]
[1778079877234,77.24,81562.36,0.0,0.99949,0.0,0.06496]
[1778079878241,77.24,81564.0,0.0,0.99949,0.0,0.06483]
[1778079879248,77.24,81566.88,0.0,0.99949,0.0,0.06461]
[1778079880255,77.24,81568.44,0.0,0.99949,0.0,0.0645]
[1778079881262,77.24,81567.62,0.0,0.99949,0.0,0.06456]
[1778079883276,77.24,81566.58,0.0,0.99949,0.0,0.06464]
[1778079884283,77.24,81571.69,0.0,0.9995,0.0,0.06425]
[1778079885290,77.24,81579.19,0.0,0.9995,0.0,0.06369]
[1778079887304,77.24,81576.94,0.0,0.9995,0.0,0.06386]
[1778079888311,77.24,81581.29,0.0,0.9995,0.0,0.06353]
[1778079889318,77.24,81588.07,0.0,0.99951,0.0,0.06302]
[1778079890325,77.24,81590.51,0.0,0.99951,0.0,0.06284]
[1778079893346,77.24,81591.45,0.0,0.99951,0.0,0.06277]
[1778079894353,77.24,81589.53,0.0,0.99951,0.0,0.06292]
[1778079895360,77.24,81591.56,0.0,0.99951,0.0,0.06277]
[1778079896367,77.24,81595.01,0.0,0.99951,0.0,0.06251]
[1778079897374,77.24,81595.76,0.0,0.99951,0.0,0.06246]
[1778079899388,77.24,81598.75,0.0,0.99951,0.0,0.06224]
[1778079900395,77.24,81602.37,0.0,0.99951,0.0,0.06197]
[1778079901402,77.24,81603.09,0.0,0.99952,0.0,0.06192]
[1778079903416,77.24,81606.09,0.0,0.99952,0.0,0.0617]
[1778079904923,77.24,81606.09,0.0,0.99952,0.0,0.0617]
[1778079905024,77.24,81603.25,0.0,0.99952,0.0,0.06191]
[1778079905433,77.24,81602.21,0.0,0.99951,0.0,0.06198]
[1778079910467,77.24,81600.15,0.0,0.99951,0.0,0.06213]
[1778079911474,77.24,81595.64,0.0,0.99951,0.0,0.06247]
[1778079912481,77.24,81591.1,0.0,0.99951,0.0,0.0628]
[1778079914495,77.24,81592.04,0.0,0.99951,0.0,0.06273]
[1778079916509,77.24,81590.82,0.0,0.99951,0.0,0.06282]
[1778079919530,77.24,81593.3,0.0,0.99951,0.0,0.06264]
[1778079920537,77.24,81594.27,0.0,0.99951,0.0,0.06257]
[1778079921544,77.24,81598.15,0.0,0.99951,0.0,0.06228]
[1778079923558,77.24,81596.09,0.0,0.99951,0.0,0.06243]
[1778079924565,77.24,81595.34,0.0,0.99951,0.0,0.06249]
[1778079926579,77.24,81593.73,0.0,0.99951,0.0,0.06261]
[1778079929600,77.24,81592.91,0.0,0.99951,0.0,0.06267]
[1778079930607,77.24,81595.28,0.0,0.99951,0.0,0.06249]
[1778079933628,77.24,81596.89,0.0,0.99951,0.0,0.06201]
[1778079934970,77.24,81596.89,0.0,0.99951,0.0,0.06201]
[1778079935228,77.24,81595.41,0.0,0.99951,0.0,0.06212]
[1778079935642,77.24,81594.22,0.0,0.99951,0.0,0.06221]
[1778079936649,77.24,81589.58,0.0,0.99951,0.0,0.06255]
[1778079937656,77.24,81580.78,0.0,0.9995,0.0,0.0632]
[1778079938663,77.24,81577.75,0.0,0.9995,0.0,0.06343]
[1778079939670,77.24,81575.13,0.0,0.9995,0.0,0.06362]
[1778079940677,77.24,81572.06,0.0,0.9995,0.0,0.06385]
[1778079941684,77.24,81569.3,0.0,0.9995,0.0,0.06406]
[1778079942692,77.24,81570.73,0.0,0.9995,0.0,0.06395]
[1778079943698,77.24,81569.41,0.0,0.9995,0.0,0.06405]
[1778079944705,77.24,81566.48,0.0,0.99949,0.0,0.06427]
[1778079945712,77.24,81567.7,0.0,0.9995,0.0,0.06418]
[1778079948733,77.24,81565.63,0.0,0.99949,0.0,0.06434]
[1778079949740,77.24,81563.24,0.0,0.99949,0.0,0.06452]
[1778079950747,77.24,81562.46,0.0,0.99949,0.0,0.06458]
[1778079951754,77.24,81564.42,0.0,0.99949,0.0,0.06443]
[1778079953768,77.24,81566.94,0.0,0.9995,0.0,0.06424]
[1778079954775,77.24,81566.1,0.0,0.99949,0.0,0.0643]
[1778079955782,77.24,81565.24,0.0,0.99949,0.0,0.06437]
[1778079956789,77.24,81566.87,0.0,0.9995,0.0,0.06424]
[1778079957796,77.24,81568.83,0.0,0.9995,0.0,0.0641]
[1778079959810,77.24,81567.7,0.0,0.9995,0.0,0.06418]
[1778079963838,77.24,81571.1,0.0,0.9995,0.0,0.06393]
[1778079964845,77.24,81572.56,0.0,0.9995,0.0,0.06382]
[1778079965852,77.24,81566.61,0.0,0.99949,0.0,0.06426]
[1778079966859,77.24,81565.59,0.0,0.99949,0.0,0.06434]
[1778079969880,77.24,81569.27,0.0,0.9995,0.0,0.06406]
[1778079970887,77.24,81572.73,0.0,0.9995,0.0,0.0638]
[1778079973908,77.24,81573.72,0.0,0.9995,0.0,0.06373]
[1778079976279,77.24,81574.55,0.0,0.9995,0.0,0.06367]
[1778079976929,77.24,81573.78,0.0,0.9995,0.0,0.06372]
[1778079981964,77.24,81573.09,0.0,0.9995,0.0,0.06378]
[1778079983978,77.24,81575.51,0.0,0.9995,0.0,0.06359]
[1778079985997,77.24,81569.19,0.0,0.9995,0.0,0.06407]
[1778079987003,77.24,81566.06,0.0,0.99949,0.0,0.06431]
[1778079991038,77.24,81564.89,0.0,0.9995,0.0,0.06402]
[1778079992045,77.24,81571.47,0.0,0.9995,0.0,0.06353]
[1778079993052,77.24,81574.04,0.0,0.9995,0.0,0.06334]
[1778079995066,77.24,81575.32,0.0,0.9995,0.0,0.06324]
[1778079997080,77.24,81574.43,0.0,0.9995,0.0,0.06331]
[1778079998087,77.24,81571.85,0.0,0.9995,0.0,0.0635]
[1778079999094,77.24,81564.06,0.0,0.9995,0.0,0.06409]
[1778080002115,77.24,81565.83,0.0,0.9995,0.0,0.06395]
[1778080004129,77.24,81564.92,0.0,0.9995,0.0,0.06402]
[1778080005136,77.24,81565.84,0.0,0.9995,0.0,0.06395]
[1778080010171,77.24,81565.53,0.0,0.9995,0.0,0.06398]
[1778080015206,77.24,81564.31,0.0,0.9995,0.0,0.06407]
[1778080018227,77.24,81565.28,0.0,0.9995,0.0,0.06399]
[1778080020241,77.24,81561.95,0.0,0.99949,0.0,0.06425]
[1778080021248,77.24,81555.76,0.0,0.99949,0.0,0.06471]
[1778080022255,77.24,81549.78,0.0,0.99949,0.0,0.06517]
[1778080023262,77.24,81552.24,0.0,0.99949,0.0,0.06498]
[1778080025276,77.24,81559.36,0.0,0.99949,0.0,0.06444]
[1778080026283,77.24,81568.32,0.0,0.9995,0.0,0.06377]
[1778080027290,77.24,81574.26,0.0,0.9995,0.0,0.06332]
[1778080028297,77.24,81571.65,0.0,0.9995,0.0,0.06352]
[1778080032325,77.24,81573.74,0.0,0.9995,0.0,0.06336]
[1778080034339,77.24,81568.31,0.0,0.9995,0.0,0.06377]
[1778080035346,77.24,81566.03,0.0,0.9995,0.0,0.06394]
[1778080037360,77.24,81567.94,0.0,0.9995,0.0,0.06379]
[1778080041388,77.24,81566.73,0.0,0.9995,0.0,0.06388]
[1778080042395,77.24,81569.64,0.0,0.9995,0.0,0.06367]
[1778080043402,77.24,81570.92,0.0,0.9995,0.0,0.06357]
[1778080044409,77.24,81572.02,0.0,0.9995,0.0,0.06349]
[1778080046423,77.24,81570.85,0.0,0.9995,0.0,0.06358]
[1778080048437,77.24,81575.78,0.0,0.9995,0.0,0.06321]
[1778080049444,77.24,81572.79,0.0,0.9995,0.0,0.06343]
[1778080050451,77.24,81570.78,0.0,0.9995,0.0,0.06358]
[1778080051458,77.24,81570.08,0.0,0.9995,0.0,0.06327]
[1778080052465,77.24,81571.54,0.0,0.9995,0.0,0.06316]
[1778080053472,77.24,81572.4,0.0,0.9995,0.0,0.06309]
[1778080054479,77.24,81573.42,0.0,0.99951,0.0,0.06302]
[1778080055486,77.24,81580.36,0.0,0.99951,0.0,0.0625]
[1778080056493,77.24,81581.38,0.0,0.99951,0.0,0.06243]
[1778080057500,77.24,81582.16,0.0,0.99951,0.0,0.06237]
[1778080062535,77.24,81571.92,0.0,0.9995,0.0,0.06313]
[1778080063542,77.24,81567.23,0.0,0.9995,0.0,0.06348]
[1778080066563,77.24,81568.0,0.0,0.9995,0.0,0.06342]
[1778080068164,77.24,81568.0,0.0,0.9995,0.0,0.06342]
[1778080068265,77.24,81567.18,0.0,0.9995,0.0,0.06348]
[1778080070129,77.24,81567.03,0.0,0.9995,0.0,0.06349]
[1778080070209,77.24,81569.09,0.0,0.9995,0.0,0.06334]
[1778080071598,77.24,81566.28,0.0,0.9995,0.0,0.06355]
[1778080072605,77.24,81561.82,0.0,0.9995,0.0,0.06388]
[1778080073612,77.24,81558.93,0.0,0.9995,0.0,0.0641]
[1778080074619,77.24,81557.44,0.0,0.99949,0.0,0.06422]
[1778080075626,77.24,81553.57,0.0,0.99949,0.0,0.06451]
[1778080076633,77.24,81551.66,0.0,0.99949,0.0,0.06465]
[1778080079654,77.24,81550.78,0.0,0.99949,0.0,0.06472]
[1778080080661,77.24,81552.38,0.0,0.99949,0.0,0.0646]
[1778080081668,77.24,81553.46,0.0,0.99949,0.0,0.06452]
[1778080082675,77.24,81552.23,0.0,0.99949,0.0,0.06461]
[1778080084689,77.24,81551.06,0.0,0.99949,0.0,0.0647]
[1778080088717,77.24,81552.53,0.0,0.99949,0.0,0.06459]
[1778080089724,77.24,81554.55,0.0,0.99949,0.0,0.06443]
[1778080090732,77.24,81556.21,0.0,0.99949,0.0,0.06431]
[1778080092747,77.24,81557.95,0.0,0.9995,0.0,0.06418]
[1778080093754,77.24,81559.41,0.0,0.9995,0.0,0.06407]
[1778080097782,77.24,81560.34,0.0,0.9995,0.0,0.064]
[1778080098789,77.24,81562.82,0.0,0.9995,0.0,0.06381]
[1778080101810,77.24,81559.06,0.0,0.9995,0.0,0.06409]
[1778080103824,77.24,81555.62,0.0,0.99949,0.0,0.06435]
[1778080104831,77.24,81554.64,0.0,0.99949,0.0,0.06443]
[1778080105838,77.24,81552.87,0.0,0.99949,0.0,0.06456]
[1778080106845,77.24,81544.15,0.0,0.99949,0.0,0.06523]
[1778080107852,77.24,81542.82,0.0,0.99949,0.0,0.06533]
[1778080109096,77.24,81542.82,0.0,0.99949,0.0,0.06533]
[1778080109196,77.24,81539.16,0.0,0.99948,0.0,0.06561]
[1778080109866,77.24,81536.26,0.0,0.99948,0.0,0.06583]
[1778080111880,77.24,81538.98,0.0,0.99949,0.0,0.06525]
[1778080114901,77.24,81537.31,0.0,0.99948,0.0,0.06538]
[1778080115908,77.24,81540.14,0.0,0.99949,0.0,0.06516]
[1778080116959,77.24,81540.14,0.0,0.99949,0.0,0.06516]
[1778080117461,77.24,81540.97,0.0,0.99949,0.0,0.06509]
[1778080119937,77.24,81539.74,0.0,0.99949,0.0,0.06519]
[1778080121952,77.24,81536.43,0.0,0.99948,0.0,0.06544]
[1778080122958,77.24,81530.34,0.0,0.99948,0.0,0.06591]
[1778080123965,77.24,81529.47,0.0,0.99948,0.0,0.06598]
[1778080125417,77.24,81520.03,0.0,0.99947,0.0,0.06672]
[1778080125979,77.24,81520.09,0.0,0.99947,0.0,0.06671]
[1778080126986,77.24,81516.02,0.0,0.99947,0.0,0.06703]
[1778080127993,77.24,81513.1,0.0,0.99947,0.0,0.06726]
[1778080131014,77.24,81515.08,0.0,0.99947,0.0,0.06711]
[1778080132022,77.24,81516.5,0.0,0.99947,0.0,0.06699]
[1778080133028,77.24,81515.35,0.0,0.99947,0.0,0.06708]
[1778080134035,77.24,81512.96,0.0,0.99947,0.0,0.06727]
[1778080135042,77.24,81514.01,0.0,0.99947,0.0,0.06719]
[1778080136049,77.24,81515.57,0.0,0.99947,0.0,0.06707]
[1778080137056,77.24,81514.27,0.0,0.99947,0.0,0.06717]
[1778080138063,77.24,81512.43,0.0,0.99947,0.0,0.06731]
[1778080139070,77.24,81515.3,0.0,0.99947,0.0,0.06709]
[1778080140077,77.24,81519.03,0.0,0.99947,0.0,0.06679]
[1778080142091,77.24,81524.67,0.0,0.99948,0.0,0.06635]
[1778080145112,77.24,81526.08,0.0,0.99948,0.0,0.06624]
[1778080148134,77.24,81524.27,0.0,0.99948,0.0,0.06639]
[1778080149145,77.24,81526.32,0.0,0.99948,0.0,0.06623]
[1778080150151,77.24,81534.37,0.0,0.99948,0.0,0.0656]
[1778080151158,77.24,81536.53,0.0,0.99948,0.0,0.06544]
[1778080152165,77.24,81530.65,0.0,0.99948,0.0,0.06589]
[1778080153172,77.24,81523.73,0.0,0.99948,0.0,0.06643]
[1778080154179,77.24,81516.26,0.0,0.99947,0.0,0.06701]
[1778080155186,77.24,81519.36,0.0,0.99947,0.0,0.06677]
[1778080156193,77.24,81522.02,0.0,0.99947,0.0,0.06656]
[1778080158207,77.24,81523.08,0.0,0.99947,0.0,0.06648]
[1778080159214,77.24,81524.88,0.0,0.99948,0.0,0.06634]
[1778080161228,77.24,81528.27,0.0,0.99948,0.0,0.06607]
[1778080163242,77.24,81530.1,0.0,0.99948,0.0,0.06593]
[1778080164249,77.24,81533.58,0.0,0.99948,0.0,0.06566]
[1778080166263,77.24,81532.19,0.0,0.99948,0.0,0.06577]
[1778080168277,77.24,81530.81,0.0,0.99948,0.0,0.06588]
[1778080169284,77.24,81534.98,0.0,0.99948,0.0,0.06556]
[1778080170291,77.24,81536.71,0.0,0.99948,0.0,0.06542]
[1778080171298,77.24,81536.42,0.0,0.99949,0.0,0.06507]
[1778080175326,77.24,81538.19,0.0,0.99949,0.0,0.06493]
[1778080176333,77.24,81539.72,0.0,0.99949,0.0,0.06482]
[1778080180361,77.24,81543.87,0.0,0.99949,0.0,0.0645]
[1778080181368,77.24,81548.52,0.0,0.99949,0.0,0.06415]
[1778080183382,77.24,81552.16,0.0,0.9995,0.0,0.06387]
[1778080184389,77.24,81556.28,0.0,0.9995,0.0,0.06356]
[1778080185396,77.24,81555.48,0.0,0.9995,0.0,0.06362]
[1778080187410,77.24,81557.88,0.0,0.9995,0.0,0.06344]
[1778080188417,77.24,81563.82,0.0,0.9995,0.0,0.063]
[1778080189424,77.24,81564.93,0.0,0.99951,0.0,0.06292]
[1778080192445,77.24,81564.12,0.0,0.9995,0.0,0.06298]
[1778080193963,77.24,81563.8,0.0,0.9995,0.0,0.063]
[1778080194459,77.24,81564.99,0.0,0.99951,0.0,0.06291]
[1778080195466,77.24,81565.79,0.0,0.99951,0.0,0.06285]
[1778080198487,77.24,81555.86,0.0,0.9995,0.0,0.06359]
[1778080199494,77.24,81552.25,0.0,0.9995,0.0,0.06387]
[1778080200501,77.24,81549.68,0.0,0.9995,0.0,0.06406]
[1778080201508,77.24,81552.16,0.0,0.9995,0.0,0.06387]
[1778080203522,77.24,81550.86,0.0,0.9995,0.0,0.06397]
[1778080204529,77.24,81549.2,0.0,0.9995,0.0,0.0641]
[1778080205536,77.24,81537.72,0.0,0.99949,0.0,0.06497]
[1778080206543,77.24,81531.84,0.0,0.99948,0.0,0.06542]
[1778080208557,77.24,81529.63,0.0,0.99948,0.0,0.06559]
[1778080210571,77.24,81528.04,0.0,0.99948,0.0,0.06571]
[1778080215606,77.24,81533.81,0.0,0.99949,0.0,0.06527]
[1778080216201,77.24,81533.81,0.0,0.99949,0.0,0.06527]
[1778080216613,77.24,81536.8,0.0,0.99949,0.0,0.06504]
[1778080217620,77.24,81540.03,0.0,0.99949,0.0,0.06479]
[1778080220641,77.24,81539.09,0.0,0.99949,0.0,0.06486]
[1778080221648,77.24,81539.92,0.0,0.99949,0.0,0.0648]
[1778080223662,77.24,81538.36,0.0,0.99949,0.0,0.06492]
[1778080224669,77.24,81539.23,0.0,0.99949,0.0,0.06485]
[1778080225676,77.24,81541.87,0.0,0.99949,0.0,0.06465]
[1778080229704,77.24,81541.09,0.0,0.99949,0.0,0.06471]
[1778080232725,77.24,81539.54,0.0,0.99949,0.0,0.06446]
[1778080233732,77.24,81530.52,0.0,0.99949,0.0,0.06514]
[1778080234739,77.24,81532.49,0.0,0.99949,0.0,0.06499]
[1778080237760,77.24,81533.42,0.0,0.99949,0.0,0.06492]
[1778080240782,77.24,81532.15,0.0,0.99949,0.0,0.06502]
[1778080242795,77.24,81526.4,0.0,0.99948,0.0,0.06546]
[1778080243802,77.24,81525.56,0.0,0.99948,0.0,0.06553]
[1778080245816,77.24,81524.11,0.0,0.99948,0.0,0.06564]
[1778080247830,77.24,81520.79,0.0,0.99948,0.0,0.06589]
[1778080248837,77.24,81518.62,0.0,0.99948,0.0,0.06606]
[1778080250851,77.24,81520.41,0.0,0.99948,0.0,0.06592]
[1778080252865,77.24,81518.1,0.0,0.99948,0.0,0.0661]
[1778080253873,77.24,81519.56,0.0,0.99948,0.0,0.06599]
[1778080256893,77.24,81517.89,0.0,0.99948,0.0,0.06612]
[1778080257900,77.24,81519.22,0.0,0.99948,0.0,0.06602]
[1778080259915,77.24,81517.79,0.0,0.99948,0.0,0.06613]
[1778080260954,77.24,81513.84,0.0,0.99947,0.0,0.06643]
[1778080261872,77.24,81513.84,0.0,0.99947,0.0,0.06643]
[1778080261931,77.24,81499.38,0.0,0.99946,0.0,0.06757]
[1778080262938,77.24,81495.21,0.0,0.99946,0.0,0.0679]
[1778080263945,77.24,81495.1,0.0,0.99946,0.0,0.06791]
[1778080265372,77.24,81495.1,0.0,0.99946,0.0,0.06791]
[1778080265594,77.24,81495.1,0.0,0.99946,0.0,0.06791]
[1778080265681,77.24,81498.21,0.0,0.99946,0.0,0.06767]
[1778080265959,77.24,81496.48,0.0,0.99946,0.0,0.0678]
[1778080267639,77.24,81496.48,0.0,0.99946,0.0,0.0678]
[1778080267643,77.24,81498.48,0.0,0.99946,0.0,0.06764]
[1778080267973,77.24,81500.72,0.0,0.99947,0.0,0.06747]
[1778080269987,77.24,81499.4,0.0,0.99946,0.0,0.06757]
[1778080270994,77.24,81497.77,0.0,0.99946,0.0,0.0677]
[1778080272001,77.24,81493.63,0.0,0.99946,0.0,0.06803]
[1778080273008,77.24,81496.26,0.0,0.99946,0.0,0.06782]
[1778080274016,77.24,81498.42,0.0,0.99946,0.0,0.06765]
[1778080276034,77.24,81495.93,0.0,0.99946,0.0,0.06785]
[1778080279051,77.24,81495.11,0.0,0.99946,0.0,0.06791]
[1778080282072,77.24,81496.28,0.0,0.99946,0.0,0.06782]
[1778080285093,77.24,81500.08,0.0,0.99947,0.0,0.06752]
[1778080286100,77.24,81504.31,0.0,0.99947,0.0,0.06718]
[1778080287107,77.24,81505.86,0.0,0.99947,0.0,0.06706]
[1778080288114,77.24,81508.78,0.0,0.99947,0.0,0.06683]
[1778080289121,77.24,81511.19,0.0,0.99947,0.0,0.06664]
[1778080293149,77.24,81511.09,0.0,0.99948,0.0,0.06627]
[1778080294734,77.24,81508.6,0.0,0.99947,0.0,0.06646]
[1778080296170,77.24,81509.53,0.0,0.99947,0.0,0.06639]
[1778080297177,77.24,81505.87,0.0,0.99947,0.0,0.06667]
[1778080298184,77.24,81502.12,0.0,0.99947,0.0,0.06697]
[1778080301205,77.24,81500.72,0.0,0.99947,0.0,0.06708]
[1778080302212,77.24,81499.9,0.0,0.99947,0.0,0.06714]
[1778080304226,77.24,81496.73,0.0,0.99947,0.0,0.06739]
[1778080305233,77.24,81498.07,0.0,0.99947,0.0,0.06729]
[1778080306240,77.24,81500.06,0.0,0.99947,0.0,0.06713]
[1778080307247,77.24,81503.5,0.0,0.99947,0.0,0.06686]
[1778080309261,77.24,81500.88,0.0,0.99947,0.0,0.06707]
[1778080310268,77.24,81497.95,0.0,0.99947,0.0,0.0673]
[1778080311275,77.24,81500.09,0.0,0.99947,0.0,0.06713]
[1778080312282,77.24,81501.1,0.0,0.99947,0.0,0.06705]
[1778080313289,77.24,81502.34,0.0,0.99947,0.0,0.06695]
[1778080314296,77.24,81503.55,0.0,0.99947,0.0,0.06686]
[1778080318324,77.24,81501.57,0.0,0.99947,0.0,0.06701]
[1778080320338,77.24,81498.16,0.0,0.99947,0.0,0.06728]
[1778080321345,77.24,81496.89,0.0,0.99947,0.0,0.06738]
[1778080326380,77.24,81491.63,0.0,0.99946,0.0,0.0678]
[1778080327387,77.24,81489.47,0.0,0.99946,0.0,0.06797]
[1778080328394,77.24,81491.07,0.0,0.99946,0.0,0.06784]
[1778080329401,77.24,81492.22,0.0,0.99946,0.0,0.06775]
[1778080332422,77.24,81490.43,0.0,0.99946,0.0,0.0679]
[1778080333429,77.24,81489.64,0.0,0.99946,0.0,0.06796]
[1778080335443,77.24,81490.55,0.0,0.99946,0.0,0.06789]
[1778080336309,77.24,81490.55,0.0,0.99946,0.0,0.06789]
[1778080336678,77.24,81489.3,0.0,0.99946,0.0,0.06799]
[1778080337457,77.24,81485.3,0.0,0.99946,0.0,0.06831]
[1778080338464,77.24,81483.24,0.0,0.99946,0.0,0.06847]
[1778080339471,77.24,81481.28,0.0,0.99946,0.0,0.06863]
[1778080341485,77.24,81482.81,0.0,0.99946,0.0,0.06851]
[1778080342492,77.24,81485.42,0.0,0.99946,0.0,0.0683]
[1778080344037,77.24,81485.55,0.0,0.99946,0.0,0.06829]
[1778080347527,77.24,81465.43,0.0,0.99944,0.0,0.06991]
[1778080348534,77.24,81472.56,0.0,0.99945,0.0,0.06933]
[1778080351566,77.24,81470.36,0.0,0.99945,0.0,0.06912]
[1778080352565,77.24,81467.19,0.0,0.99945,0.0,0.06937]
[1778080353572,77.24,81468.41,0.0,0.99945,0.0,0.06927]
[1778080355586,77.24,81465.38,0.0,0.99945,0.0,0.06952]
[1778080356593,77.24,81456.74,0.0,0.99944,0.0,0.07023]
[1778080357600,77.24,81453.5,0.0,0.99944,0.0,0.07049]
[1778080358608,77.24,81446.07,0.0,0.99943,0.0,0.07111]
[1778080359195,77.24,81446.07,0.0,0.99943,0.0,0.07111]
[1778080360621,77.24,81442.78,0.0,0.99943,0.0,0.07138]
[1778080361628,77.24,81444.38,0.0,0.99943,0.0,0.07125]
[1778080362635,77.24,81442.93,0.0,0.99943,0.0,0.07137]
[1778080363546,77.24,81442.93,0.0,0.99943,0.0,0.07137]
[1778080363829,77.24,81442.93,0.0,0.99943,0.0,0.07137]
[1778080363642,77.24,81444.25,0.0,0.99943,0.0,0.07126]
[1778080364483,77.24,81444.25,0.0,0.99943,0.0,0.07126]
[1778080364649,77.24,81444.53,0.0,0.99943,0.0,0.07124]
[1778080365533,77.24,81444.53,0.0,0.99943,0.0,0.07124]
[1778080365840,77.24,81444.53,0.0,0.99943,0.0,0.07124]
[1778080365656,77.24,81446.58,0.0,0.99943,0.0,0.07107]
[1778080366663,77.24,81448.9,0.0,0.99944,0.0,0.07088]
[1778080370692,77.24,81452.04,0.0,0.99944,0.0,0.07062]
[1778080372705,77.24,81449.98,0.0,0.99944,0.0,0.07079]
[1778080373822,77.24,81451.0,0.0,0.99944,0.0,0.0707]
[1778080376733,77.24,81448.8,0.0,0.99944,0.0,0.07088]
[1778080380761,77.24,81447.76,0.0,0.99943,0.0,0.07097]
[1778080382775,77.24,81446.91,0.0,0.99943,0.0,0.07104]
[1778080385798,77.24,81450.05,0.0,0.99944,0.0,0.07078]
[1778080386805,77.24,81449.07,0.0,0.99944,0.0,0.07086]
[1778080387812,77.24,81442.18,0.0,0.99943,0.0,0.07143]
[1778080388820,77.24,81439.45,0.0,0.99943,0.0,0.07166]
[1778080389826,77.24,81440.23,0.0,0.99943,0.0,0.0716]
[1778080392847,77.24,81436.77,0.0,0.99943,0.0,0.07189]
[1778080393854,77.24,81435.57,0.0,0.99943,0.0,0.07199]
[1778080395868,77.24,81433.9,0.0,0.99942,0.0,0.07213]
[1778080396875,77.24,81431.08,0.0,0.99942,0.0,0.07237]
[1778080397882,77.24,81413.94,0.0,0.99941,0.0,0.07383]
[1778080398218,77.24,81413.94,0.0,0.99941,0.0,0.07383]
[1778080398627,77.24,81413.94,0.0,0.99941,0.0,0.07383]
[1778080398700,77.24,81413.94,0.0,0.99941,0.0,0.07383]
[1778080398921,77.24,81405.77,0.0,0.9994,0.0,0.07454]
[1778080399984,77.24,81405.77,0.0,0.9994,0.0,0.07454]
[1778080399986,77.24,81403.66,0.0,0.9994,0.0,0.07472]
[1778080402477,77.24,81403.95,0.0,0.9994,0.0,0.07469]
[1778080404586,77.24,81401.62,0.0,0.9994,0.0,0.0749]
[1778080404681,77.24,81398.22,0.0,0.9994,0.0,0.07519]
[1778080406953,77.24,81395.89,0.0,0.9994,0.0,0.0754]
[1778080408968,77.24,81399.0,0.0,0.9994,0.0,0.07513]
[1778080410982,77.24,81401.05,0.0,0.9994,0.0,0.07495]
[1778080411989,77.24,81401.74,0.0,0.9994,0.0,0.07446]
[1778080413954,77.24,81400.86,0.0,0.9994,0.0,0.07454]
[1778080413969,77.24,81400.86,0.0,0.9994,0.0,0.07454]
[1778080414087,77.24,81400.86,0.0,0.9994,0.0,0.07454]
[1778080414311,77.24,81400.86,0.0,0.9994,0.0,0.07454]
[1778080414337,77.24,81400.86,0.0,0.9994,0.0,0.07454]
[1778080414484,77.24,81400.86,0.0,0.9994,0.0,0.07454]
[1778080414580,77.24,81400.86,0.0,0.9994,0.0,0.07454]
[1778080414673,77.24,81400.25,0.0,0.9994,0.0,0.07459]
[1778080415151,77.24,81400.25,0.0,0.9994,0.0,0.07459]
[1778080415341,77.24,81400.25,0.0,0.9994,0.0,0.07459]
[1778080415343,77.24,81400.25,0.0,0.9994,0.0,0.07459]
[1778080415431,77.24,81401.19,0.0,0.9994,0.0,0.07451]
[1778080416017,77.24,81397.79,0.0,0.9994,0.0,0.07481]
[1778080417024,77.24,81394.62,0.0,0.9994,0.0,0.07508]
[1778080418291,77.24,81394.62,0.0,0.9994,0.0,0.07508]
[1778080418392,77.24,81377.68,0.0,0.99939,0.0,0.07658]
[1778080419517,77.24,81377.68,0.0,0.99939,0.0,0.07658]
[1778080419562,77.24,81347.7,0.0,0.99936,0.0,0.07929]
[1778080420063,77.24,81358.06,0.0,0.99937,0.0,0.07835]
[1778080421308,77.24,81358.06,0.0,0.99937,0.0,0.07835]
[1778080421491,77.24,81358.06,0.0,0.99937,0.0,0.07835]
[1778080421516,77.24,81360.51,0.0,0.99937,0.0,0.07812]
[1778080422078,77.24,81341.97,0.0,0.99936,0.0,0.07982]
[1778080423085,77.24,81334.92,0.0,0.99935,0.0,0.08048]
[1778080424092,77.24,81331.65,0.0,0.99935,0.0,0.08078]
[1778080425120,77.24,81331.65,0.0,0.99935,0.0,0.08078]
[1778080425889,77.24,81329.89,0.0,0.99935,0.0,0.08095]
[1778080426106,77.24,81327.59,0.0,0.99934,0.0,0.08116]
[1778080427113,77.24,81336.75,0.0,0.99935,0.0,0.08031]
[1778080428120,77.24,81340.59,0.0,0.99936,0.0,0.07995]
[1778080429127,77.24,81344.76,0.0,0.99936,0.0,0.07956]
[1778080431141,77.24,81347.45,0.0,0.99936,0.0,0.07932]
[1778080432148,77.24,81349.93,0.0,0.99936,0.0,0.07909]
[1778080437183,77.24,81342.8,0.0,0.99936,0.0,0.07974]
[1778080438190,77.24,81344.79,0.0,0.99936,0.0,0.07956]
[1778080439197,77.24,81348.56,0.0,0.99936,0.0,0.07921]
[1778080440204,77.24,81344.8,0.0,0.99936,0.0,0.07956]
[1778080441211,77.24,81338.06,0.0,0.99935,0.0,0.08018]
[1778080442218,77.24,81333.88,0.0,0.99935,0.0,0.08057]
[1778080443225,77.24,81330.17,0.0,0.99935,0.0,0.08092]
[1778080444232,77.24,81328.08,0.0,0.99935,0.0,0.08112]
[1778080445240,77.24,81336.07,0.0,0.99935,0.0,0.08037]
[1778080446247,77.24,81342.41,0.0,0.99936,0.0,0.07978]
[1778080448261,77.24,81345.63,0.0,0.99936,0.0,0.07948]
[1778080450275,77.24,81350.29,0.0,0.99936,0.0,0.07906]
[1778080452289,77.24,81345.23,0.0,0.99936,0.0,0.07952]
[1778080453296,77.24,81337.11,0.0,0.99935,0.0,0.08027]
[1778080454303,77.24,81330.57,0.0,0.99935,0.0,0.08088]
[1778080459338,77.24,81330.8,0.0,0.99935,0.0,0.08086]
[1778080461683,77.24,81330.5,0.0,0.99935,0.0,0.08089]
[1778080461751,77.24,81330.5,0.0,0.99935,0.0,0.08089]
[1778080461833,77.24,81330.5,0.0,0.99935,0.0,0.08089]
[1778080461855,77.24,81330.5,0.0,0.99935,0.0,0.08089]
[1778080461927,77.24,81330.69,0.0,0.99935,0.0,0.08087]
[1778080461990,77.24,81330.69,0.0,0.99935,0.0,0.08087]
[1778080462087,77.24,81330.69,0.0,0.99935,0.0,0.08087]
[1778080462359,77.24,81328.14,0.0,0.99935,0.0,0.08111]
[1778080463012,77.24,81328.14,0.0,0.99935,0.0,0.08111]
[1778080463087,77.24,81328.14,0.0,0.99935,0.0,0.08111]
[1778080463523,77.24,81328.14,0.0,0.99935,0.0,0.08111]
[1778080463620,77.24,81321.88,0.0,0.99934,0.0,0.0817]
[1778080464373,77.24,81316.99,0.0,0.99934,0.0,0.08216]
[1778080465380,77.24,81313.14,0.0,0.99933,0.0,0.08253]
[1778080467540,77.24,81311.77,0.0,0.99933,0.0,0.08266]
[1778080467595,77.24,81341.31,0.0,0.99936,0.0,0.07988]
[1778080468154,77.24,81341.31,0.0,0.99936,0.0,0.07988]
[1778080468401,77.24,81368.11,0.0,0.99938,0.0,0.07744]
[1778080469954,77.24,81368.11,0.0,0.99938,0.0,0.07744]
[1778080469408,77.24,81368.29,0.0,0.99938,0.0,0.07742]
[1778080470776,77.24,81368.29,0.0,0.99938,0.0,0.07742]
[1778080470786,77.24,81368.74,0.0,0.99938,0.0,0.07738]
[1778080471423,77.24,81378.79,0.0,0.99939,0.0,0.07605]
[1778080472430,77.24,81384.35,0.0,0.99939,0.0,0.07556]
[1778080473224,77.24,81384.35,0.0,0.99939,0.0,0.07556]
[1778080477465,77.24,81387.58,0.0,0.9994,0.0,0.07528]
[1778080480486,77.24,81390.0,0.0,0.9994,0.0,0.07506]
[1778080483574,77.24,81391.02,0.0,0.9994,0.0,0.07498]
[1778080483676,77.24,81391.02,0.0,0.9994,0.0,0.07498]
[1778080483834,77.24,81391.02,0.0,0.9994,0.0,0.07498]
[1778080483934,77.24,81391.02,0.0,0.9994,0.0,0.07498]
[1778080483943,77.24,81391.02,0.0,0.9994,0.0,0.07498]
[1778080483914,77.24,81390.98,0.0,0.9994,0.0,0.07498]
[1778080484047,77.24,81390.98,0.0,0.9994,0.0,0.07498]
[1778080484087,77.24,81390.98,0.0,0.9994,0.0,0.07498]
[1778080484514,77.24,81385.63,0.0,0.99939,0.0,0.07545]
[1778080485042,77.24,81385.63,0.0,0.99939,0.0,0.07545]
[1778080485086,77.24,81385.63,0.0,0.99939,0.0,0.07545]
[1778080485158,77.24,81385.63,0.0,0.99939,0.0,0.07545]
[1778080485521,77.24,81385.44,0.0,0.99939,0.0,0.07546]
[1778080490556,77.24,81386.69,0.0,0.9994,0.0,0.07535]
[1778080492570,77.24,81390.03,0.0,0.9994,0.0,0.07506]
[1778080494589,77.24,81392.23,0.0,0.9994,0.0,0.07487]
[1778080495168,77.24,81392.23,0.0,0.9994,0.0,0.07487]
[1778080495302,77.24,81392.23,0.0,0.9994,0.0,0.07487]
[1778080495308,77.24,81392.23,0.0,0.9994,0.0,0.07487]
[1778080495336,77.24,81392.23,0.0,0.9994,0.0,0.07487]
[1778080495475,77.24,81392.23,0.0,0.9994,0.0,0.07487]
[1778080495581,77.24,81392.23,0.0,0.9994,0.0,0.07487]
[1778080495596,77.24,81392.09,0.0,0.9994,0.0,0.07488]
[1778080496076,77.24,81392.09,0.0,0.9994,0.0,0.07488]
[1778080496208,77.24,81392.09,0.0,0.9994,0.0,0.07488]
[1778080496343,77.24,81392.09,0.0,0.9994,0.0,0.07488]
[1778080496603,77.24,81391.85,0.0,0.9994,0.0,0.0749]
[1778080497611,77.24,81395.95,0.0,0.9994,0.0,0.07455]
[1778080498618,77.24,81398.95,0.0,0.99941,0.0,0.07429]
[1778080500632,77.24,81401.75,0.0,0.99941,0.0,0.07404]
[1778080501640,77.24,81406.82,0.0,0.99941,0.0,0.07361]
[1778080502646,77.24,81409.78,0.0,0.99941,0.0,0.07335]
[1778080503653,77.24,81417.76,0.0,0.99942,0.0,0.07267]
[1778080504660,77.24,81420.16,0.0,0.99942,0.0,0.07247]
[1778080507579,77.24,81419.67,0.0,0.99942,0.0,0.07251]
[1778080507701,77.24,81419.67,0.0,0.99942,0.0,0.07251]
[1778080507831,77.24,81419.67,0.0,0.99942,0.0,0.07251]
[1778080507863,77.24,81418.65,0.0,0.99942,0.0,0.0726]
[1778080509254,77.24,81418.47,0.0,0.99942,0.0,0.07261]
[1778080509334,77.24,81418.47,0.0,0.99942,0.0,0.07261]
[1778080509393,77.24,81418.47,0.0,0.99942,0.0,0.07261]
[1778080509640,77.24,81418.47,0.0,0.99942,0.0,0.07261]
[1778080509678,77.24,81418.47,0.0,0.99942,0.0,0.07261]
[1778080509832,77.24,81418.47,0.0,0.99942,0.0,0.07261]
[1778080509928,77.24,81419.16,0.0,0.99942,0.0,0.07255]
[1778080510349,77.24,81419.16,0.0,0.99942,0.0,0.07255]
[1778080510490,77.24,81419.16,0.0,0.99942,0.0,0.07255]
[1778080510583,77.24,81419.16,0.0,0.99942,0.0,0.07255]
[1778080510702,77.24,81421.54,0.0,0.99942,0.0,0.07235]
[1778080515737,77.24,81421.7,0.0,0.99942,0.0,0.07234]
[1778080519859,77.24,81421.06,0.0,0.99942,0.0,0.07239]
[1778080519949,77.24,81421.06,0.0,0.99942,0.0,0.07239]
[1778080519899,77.24,81420.67,0.0,0.99942,0.0,0.07242]
[1778080520082,77.24,81420.67,0.0,0.99942,0.0,0.07242]
[1778080520139,77.24,81420.67,0.0,0.99942,0.0,0.07242]
[1778080520207,77.24,81420.67,0.0,0.99942,0.0,0.07242]
[1778080520329,77.24,81420.67,0.0,0.99942,0.0,0.07242]
[1778080520773,77.24,81421.32,0.0,0.99942,0.0,0.07237]
[1778080521362,77.24,81421.32,0.0,0.99942,0.0,0.07237]
[1778080521493,77.24,81421.32,0.0,0.99942,0.0,0.07237]
[1778080521588,77.24,81421.32,0.0,0.99942,0.0,0.07237]
[1778080521779,77.24,81422.13,0.0,0.99942,0.0,0.0723]
[1778080525807,77.24,81429.28,0.0,0.99943,0.0,0.0717]
[1778080527203,77.24,81429.29,0.0,0.99943,0.0,0.0717]
[1778080527318,77.24,81429.29,0.0,0.99943,0.0,0.0717]
[1778080527329,77.24,81429.29,0.0,0.99943,0.0,0.0717]
[1778080527397,77.24,81429.29,0.0,0.99943,0.0,0.0717]
[1778080527449,77.24,81429.29,0.0,0.99943,0.0,0.0717]
[1778080527531,77.24,81429.29,0.0,0.99943,0.0,0.0717]
[1778080527592,77.24,81429.29,0.0,0.99943,0.0,0.0717]
[1778080527984,77.24,81429.29,0.0,0.99943,0.0,0.0717]
[1778080527995,77.24,81431.23,0.0,0.99943,0.0,0.07153]
[1778080528047,77.24,81431.23,0.0,0.99943,0.0,0.07153]
[1778080528084,77.24,81431.23,0.0,0.99943,0.0,0.07153]
[1778080528151,77.24,81431.23,0.0,0.99943,0.0,0.07153]
[1778080528829,77.24,81429.94,0.0,0.99943,0.0,0.07164]
[1778080529077,77.24,81429.94,0.0,0.99943,0.0,0.07164]
[1778080529151,77.24,81429.94,0.0,0.99943,0.0,0.07164]
[1778080529332,77.24,81429.94,0.0,0.99943,0.0,0.07164]
[1778080529836,77.24,81430.01,0.0,0.99943,0.0,0.07164]
[1778080530843,77.24,81432.16,0.0,0.99943,0.0,0.07146]
[1778080531850,77.24,81432.29,0.0,0.99943,0.0,0.07104]
[1778080535880,77.24,81437.96,0.0,0.99944,0.0,0.07057]
[1778080537198,77.24,81437.53,0.0,0.99944,0.0,0.0706]
[1778080537330,77.24,81437.53,0.0,0.99944,0.0,0.0706]
[1778080537336,77.24,81437.53,0.0,0.99944,0.0,0.0706]
[1778080537492,77.24,81437.53,0.0,0.99944,0.0,0.0706]
[1778080537552,77.24,81437.53,0.0,0.99944,0.0,0.0706]
[1778080537594,77.24,81437.53,0.0,0.99944,0.0,0.0706]
[1778080537892,77.24,81437.8,0.0,0.99944,0.0,0.07058]
[1778080538984,77.24,81437.8,0.0,0.99944,0.0,0.07058]
[1778080539086,77.24,81438.3,0.0,0.99944,0.0,0.07054]
[1778080539097,77.24,81438.3,0.0,0.99944,0.0,0.07054]
[1778080539906,77.24,81442.74,0.0,0.99944,0.0,0.07017]
[1778080540913,77.24,81445.98,0.0,0.99944,0.0,0.06991]
[1778080541920,77.24,81443.34,0.0,0.99944,0.0,0.07012]
[1778080542592,77.24,81443.34,0.0,0.99944,0.0,0.07012]
[1778080542696,77.24,81443.34,0.0,0.99944,0.0,0.07012]
[1778080542834,77.24,81443.34,0.0,0.99944,0.0,0.07012]
[1778080543000,77.24,81443.34,0.0,0.99944,0.0,0.07012]
[1778080542927,77.24,81444.94,0.0,0.99944,0.0,0.06999]
[1778080543309,77.24,81444.94,0.0,0.99944,0.0,0.06999]
[1778080543325,77.24,81444.94,0.0,0.99944,0.0,0.06999]
[1778080543377,77.24,81444.94,0.0,0.99944,0.0,0.06999]
[1778080543453,77.24,81444.94,0.0,0.99944,0.0,0.06999]
[1778080543583,77.24,81444.94,0.0,0.99944,0.0,0.06999]
[1778080543585,77.24,81444.94,0.0,0.99944,0.0,0.06999]
[1778080543745,77.24,81444.94,0.0,0.99944,0.0,0.06999]
[1778080543828,77.24,81444.94,0.0,0.99944,0.0,0.06999]
[1778080543937,77.24,81445.69,0.0,0.99944,0.0,0.06993]
[1778080544518,77.24,81445.69,0.0,0.99944,0.0,0.06993]
[1778080544592,77.24,81445.69,0.0,0.99944,0.0,0.06993]
[1778080544685,77.24,81445.69,0.0,0.99944,0.0,0.06993]
[1778080544803,77.24,81445.69,0.0,0.99944,0.0,0.06993]
[1778080544830,77.24,81445.69,0.0,0.99944,0.0,0.06993]
[1778080544944,77.24,81451.84,0.0,0.99945,0.0,0.06943]
[1778080545611,77.24,81451.84,0.0,0.99945,0.0,0.06943]
[1778080545685,77.24,81451.84,0.0,0.99945,0.0,0.06943]
[1778080545840,77.24,81451.84,0.0,0.99945,0.0,0.06943]
[1778080545973,77.24,81451.84,0.0,0.99945,0.0,0.06943]
[1778080545953,77.24,81458.11,0.0,0.99945,0.0,0.06892]
[1778080546734,77.24,81458.11,0.0,0.99945,0.0,0.06892]
[1778080546831,77.24,81458.11,0.0,0.99945,0.0,0.06892]
[1778080546893,77.24,81458.11,0.0,0.99945,0.0,0.06892]
[1778080546960,77.24,81467.22,0.0,0.99946,0.0,0.06819]
[1778080547800,77.24,81467.22,0.0,0.99946,0.0,0.06819]
[1778080548081,77.24,81467.22,0.0,0.99946,0.0,0.06819]
[1778080547967,77.24,81478.09,0.0,0.99947,0.0,0.06732]
[1778080549005,77.24,81478.09,0.0,0.99947,0.0,0.06732]
[1778080548974,77.24,81482.72,0.0,0.99947,0.0,0.06695]
[1778080549079,77.24,81482.72,0.0,0.99947,0.0,0.06695]
[1778080549992,77.24,81482.72,0.0,0.99947,0.0,0.06695]
[1778080550004,77.24,81483.39,0.0,0.99947,0.0,0.0669]
[1778080550082,77.24,81483.39,0.0,0.99947,0.0,0.0669]
[1778080550988,77.24,81486.58,0.0,0.99947,0.0,0.06665]
[1778080551120,77.24,81486.58,0.0,0.99947,0.0,0.06665]
[1778080551329,77.24,81486.58,0.0,0.99947,0.0,0.06665]
[1778080551997,77.24,81486.06,0.0,0.99947,0.0,0.06669]
[1778080552214,77.24,81486.06,0.0,0.99947,0.0,0.06669]
[1778080552338,77.24,81486.06,0.0,0.99947,0.0,0.06669]
[1778080553004,77.24,81491.52,0.0,0.99947,0.0,0.06626]
[1778080553318,77.24,81491.52,0.0,0.99947,0.0,0.06626]
[1778080553331,77.24,81491.52,0.0,0.99947,0.0,0.06626]
[1778080554011,77.24,81494.02,0.0,0.99948,0.0,0.06607]
[1778080554434,77.24,81494.02,0.0,0.99948,0.0,0.06607]
[1778080554584,77.24,81494.02,0.0,0.99948,0.0,0.06607]
[1778080554962,77.24,81494.02,0.0,0.99948,0.0,0.06607]
[1778080555028,77.24,81505.25,0.0,0.99948,0.0,0.0652]
[1778080555545,77.24,81505.25,0.0,0.99948,0.0,0.0652]
[1778080555584,77.24,81505.25,0.0,0.99948,0.0,0.0652]
[1778080555854,77.24,81505.25,0.0,0.99948,0.0,0.0652]
[1778080555958,77.24,81505.25,0.0,0.99948,0.0,0.0652]
[1778080556027,77.24,81512.11,0.0,0.99949,0.0,0.06467]
[1778080556611,77.24,81512.11,0.0,0.99949,0.0,0.06467]
[1778080556679,77.24,81512.11,0.0,0.99949,0.0,0.06467]
[1778080556830,77.24,81512.11,0.0,0.99949,0.0,0.06467]
[1778080556997,77.24,81512.11,0.0,0.99949,0.0,0.06467]
[1778080557034,77.24,81514.53,0.0,0.99949,0.0,0.06449]
[1778080557710,77.24,81514.53,0.0,0.99949,0.0,0.06449]
[1778080557795,77.24,81514.53,0.0,0.99949,0.0,0.06449]
[1778080557828,77.24,81514.53,0.0,0.99949,0.0,0.06449]
[1778080557948,77.24,81514.53,0.0,0.99949,0.0,0.06449]
[1778080558041,77.24,81511.48,0.0,0.99949,0.0,0.06472]
[1778080558809,77.24,81511.48,0.0,0.99949,0.0,0.06472]
[1778080558833,77.24,81511.48,0.0,0.99949,0.0,0.06472]
[1778080559029,77.24,81511.48,0.0,0.99949,0.0,0.06472]
[1778080559048,77.24,81509.91,0.0,0.99949,0.0,0.06484]
[1778080560055,77.24,81513.76,0.0,0.99949,0.0,0.06455]
[1778080561064,77.24,81515.06,0.0,0.99949,0.0,0.06445]
[1778080562069,77.24,81511.98,0.0,0.99949,0.0,0.06468]
[1778080563782,77.24,81511.98,0.0,0.99949,0.0,0.06468]
[1778080563826,77.24,81511.98,0.0,0.99949,0.0,0.06468]
[1778080563838,77.24,81511.98,0.0,0.99949,0.0,0.06468]
[1778080564079,77.24,81511.21,0.0,0.99949,0.0,0.06474]
[1778080565423,77.24,81511.44,0.0,0.99949,0.0,0.06472]
[1778080565555,77.24,81511.44,0.0,0.99949,0.0,0.06472]
[1778080565596,77.24,81511.44,0.0,0.99949,0.0,0.06472]
[1778080565641,77.24,81511.44,0.0,0.99949,0.0,0.06472]
[1778080566520,77.24,81511.03,0.0,0.99949,0.0,0.06475]
[1778080566561,77.24,81511.03,0.0,0.99949,0.0,0.06475]
[1778080566598,77.24,81511.03,0.0,0.99949,0.0,0.06475]
[1778080566753,77.24,81511.03,0.0,0.99949,0.0,0.06475]
[1778080566771,77.24,81505.88,0.0,0.99948,0.0,0.06515]
[1778080567592,77.24,81505.88,0.0,0.99948,0.0,0.06515]
[1778080567784,77.24,81505.88,0.0,0.99948,0.0,0.06515]
[1778080567836,77.24,81505.88,0.0,0.99948,0.0,0.06515]
[1778080567854,77.24,81500.27,0.0,0.99948,0.0,0.06558]
[1778080568201,77.24,81500.27,0.0,0.99948,0.0,0.06558]
[1778080568274,77.24,81498.56,0.0,0.99948,0.0,0.06571]
[1778080570126,77.24,81496.86,0.0,0.99948,0.0,0.06585]
[1778080571133,77.24,81494.2,0.0,0.99948,0.0,0.06605]
[1778080572475,77.24,81494.2,0.0,0.99948,0.0,0.06605]
[1778080572537,77.24,81494.2,0.0,0.99948,0.0,0.06605]
[1778080572575,77.24,81494.2,0.0,0.99948,0.0,0.06605]
[1778080572638,77.24,81491.72,0.0,0.99947,0.0,0.06625]
[1778080573107,77.24,81491.72,0.0,0.99947,0.0,0.06625]
[1778080573148,77.24,81494.37,0.0,0.99948,0.0,0.06604]
[1778080574202,77.24,81494.37,0.0,0.99948,0.0,0.06604]
[1778080574314,77.24,81494.37,0.0,0.99948,0.0,0.06604]
[1778080574329,77.24,81494.37,0.0,0.99948,0.0,0.06604]
[1778080574414,77.24,81496.73,0.0,0.99948,0.0,0.06586]
[1778080576795,77.24,81497.55,0.0,0.99948,0.0,0.06579]
[1778080577524,77.24,81497.55,0.0,0.99948,0.0,0.06579]
[1778080577580,77.24,81497.55,0.0,0.99948,0.0,0.06579]
[1778080577582,77.24,81497.55,0.0,0.99948,0.0,0.06579]
[1778080577827,77.24,81497.55,0.0,0.99948,0.0,0.06579]
[1778080577858,77.24,81494.09,0.0,0.99948,0.0,0.06606]
[1778080578625,77.24,81494.09,0.0,0.99948,0.0,0.06606]
[1778080578774,77.24,81494.09,0.0,0.99948,0.0,0.06606]
[1778080578833,77.24,81494.09,0.0,0.99948,0.0,0.06606]
[1778080578927,77.24,81494.09,0.0,0.99948,0.0,0.06606]
[1778080579070,77.24,81494.09,0.0,0.99948,0.0,0.06606]
[1778080579078,77.24,81494.09,0.0,0.99948,0.0,0.06606]
[1778080579027,77.24,81495.37,0.0,0.99948,0.0,0.06596]
[1778080579176,77.24,81495.37,0.0,0.99948,0.0,0.06596]
[1778080579735,77.24,81495.37,0.0,0.99948,0.0,0.06596]
[1778080579833,77.24,81495.37,0.0,0.99948,0.0,0.06596]
[1778080579992,77.24,81495.37,0.0,0.99948,0.0,0.06596]
[1778080580055,77.24,81497.06,0.0,0.99948,0.0,0.06583]
[1778080580821,77.24,81497.06,0.0,0.99948,0.0,0.06583]
[1778080580834,77.24,81497.06,0.0,0.99948,0.0,0.06583]
[1778080581000,77.24,81497.06,0.0,0.99948,0.0,0.06583]
[1778080581933,77.24,81497.78,0.0,0.99948,0.0,0.06577]
[1778080582070,77.24,81497.78,0.0,0.99948,0.0,0.06577]
[1778080582030,77.24,81496.13,0.0,0.99948,0.0,0.0659]
[1778080582146,77.24,81496.13,0.0,0.99948,0.0,0.0659]
[1778080583032,77.24,81496.13,0.0,0.99948,0.0,0.0659]
[1778080583080,77.24,81496.13,0.0,0.99948,0.0,0.0659]
[1778080582210,77.24,81497.11,0.0,0.99948,0.0,0.06583]
[1778080583152,77.24,81497.11,0.0,0.99948,0.0,0.06583]
[1778080583217,77.24,81499.29,0.0,0.99948,0.0,0.06566]
[1778080584118,77.24,81499.29,0.0,0.99948,0.0,0.06566]
[1778080584233,77.24,81499.29,0.0,0.99948,0.0,0.06566]
[1778080584332,77.24,81499.29,0.0,0.99948,0.0,0.06566]
[1778080584385,77.24,81499.29,0.0,0.99948,0.0,0.06566]
[1778080584486,77.24,81504.84,0.0,0.99948,0.0,0.06523]
[1778080585224,77.24,81504.84,0.0,0.99948,0.0,0.06523]
[1778080585265,77.24,81504.84,0.0,0.99948,0.0,0.06523]
[1778080585378,77.24,81504.84,0.0,0.99948,0.0,0.06523]
[1778080585468,77.24,81507.99,0.0,0.99949,0.0,0.06499]
[1778080586334,77.24,81507.99,0.0,0.99949,0.0,0.06499]
[1778080586482,77.24,81507.99,0.0,0.99949,0.0,0.06499]
[1778080586723,77.24,81507.99,0.0,0.99949,0.0,0.06499]
[1778080586828,77.24,81507.99,0.0,0.99949,0.0,0.06499]
[1778080586928,77.24,81509.85,0.0,0.99949,0.0,0.06484]
[1778080587417,77.24,81509.85,0.0,0.99949,0.0,0.06484]
[1778080587503,77.24,81509.85,0.0,0.99949,0.0,0.06484]
[1778080587516,77.24,81508.5,0.0,0.99949,0.0,0.06495]
[1778080588252,77.24,81512.28,0.0,0.99949,0.0,0.06466]
[1778080589259,77.24,81518.97,0.0,0.99949,0.0,0.06415]
[1778080590266,77.24,81519.82,0.0,0.99949,0.0,0.06408]
[1778080591273,77.24,81519.43,0.0,0.9995,0.0,0.06374]
[1778080592282,77.24,81517.79,0.0,0.9995,0.0,0.06387]
[1778080593288,77.24,81507.55,0.0,0.99949,0.0,0.06464]
[1778080594812,77.24,81506.29,0.0,0.99949,0.0,0.06474]
[1778080595302,77.24,81511.66,0.0,0.99949,0.0,0.06433]
[1778080596309,77.24,81516.85,0.0,0.99949,0.0,0.06394]
[1778080597316,77.24,81519.8,0.0,0.9995,0.0,0.06371]
[1778080598323,77.24,81520.66,0.0,0.9995,0.0,0.06365]
[1778080599330,77.24,81522.04,0.0,0.9995,0.0,0.06355]
[1778080602351,77.24,81524.2,0.0,0.9995,0.0,0.06338]
[1778080605372,77.24,81530.28,0.0,0.9995,0.0,0.06293]
[1778080606379,77.24,81536.58,0.0,0.99951,0.0,0.06246]
[1778080607387,77.24,81535.43,0.0,0.99951,0.0,0.06255]
[1778080608394,77.24,81537.21,0.0,0.99951,0.0,0.06241]
[1778080611415,77.24,81538.74,0.0,0.99951,0.0,0.0623]
[1778080612423,77.24,81543.46,0.0,0.99951,0.0,0.06195]
[1778080613430,77.24,81551.45,0.0,0.99952,0.0,0.06137]
[1778080614436,77.24,81558.5,0.0,0.99952,0.0,0.06086]
[1778080615443,77.24,81561.68,0.0,0.99952,0.0,0.06063]
[1778080617457,77.24,81564.31,0.0,0.99952,0.0,0.06044]
[1778080618464,77.24,81572.43,0.0,0.99953,0.0,0.05986]
[1778080619471,77.24,81578.68,0.0,0.99953,0.0,0.05941]
[1778080621485,77.24,81580.31,0.0,0.99953,0.0,0.0593]
[1778080622492,77.24,81581.86,0.0,0.99954,0.0,0.05919]
[1778080624506,77.24,81587.33,0.0,0.99954,0.0,0.05881]
[1778080625513,77.24,81593.42,0.0,0.99954,0.0,0.05838]
[1778080626520,77.24,81596.97,0.0,0.99954,0.0,0.05813]
[1778080627527,77.24,81604.26,0.0,0.99955,0.0,0.05763]
[1778080628534,77.24,81613.97,0.0,0.99955,0.0,0.05697]
[1778080629541,77.24,81616.99,0.0,0.99956,0.0,0.05676]
[1778080630845,77.24,81616.99,0.0,0.99956,0.0,0.05676]
[1778080631016,77.24,81616.99,0.0,0.99956,0.0,0.05676]
[1778080631031,77.24,81618.2,0.0,0.99956,0.0,0.05668]
[1778080631555,77.24,81606.38,0.0,0.99955,0.0,0.05748]
[1778080632562,77.24,81601.16,0.0,0.99955,0.0,0.05784]
[1778080633569,77.24,81602.1,0.0,0.99955,0.0,0.05778]
[1778080634721,77.24,81602.1,0.0,0.99955,0.0,0.05778]
[1778080634795,77.24,81599.94,0.0,0.99955,0.0,0.05793]
[1778080635583,77.24,81602.74,0.0,0.99955,0.0,0.05773]
[1778080636590,77.24,81604.95,0.0,0.99955,0.0,0.05758]
[1778080637597,77.24,81608.69,0.0,0.99955,0.0,0.05733]
[1778080638604,77.24,81610.5,0.0,0.99955,0.0,0.0572]
[1778080639611,77.24,81615.79,0.0,0.99956,0.0,0.05684]
[1778080640618,77.24,81620.02,0.0,0.99956,0.0,0.05656]
[1778080641625,77.24,81624.22,0.0,0.99956,0.0,0.05627]
[1778080642632,77.24,81629.78,0.0,0.99956,0.0,0.0559]
[1778080643639,77.24,81629.19,0.0,0.99956,0.0,0.05594]
[1778080644646,77.24,81632.07,0.0,0.99956,0.0,0.05575]
[1778080645653,77.24,81637.07,0.0,0.99957,0.0,0.05541]
[1778080646660,77.24,81643.74,0.0,0.99957,0.0,0.05497]
[1778080647667,77.24,81645.81,0.0,0.99957,0.0,0.05484]
[1778080648676,77.24,81643.43,0.0,0.99957,0.0,0.05499]
[1778080649685,77.24,81642.36,0.0,0.99957,0.0,0.05506]
[1778080651699,77.24,81642.23,0.0,0.99957,0.0,0.05474]
[1778080652706,77.24,81645.41,0.0,0.99957,0.0,0.05454]
[1778080653713,77.24,81648.33,0.0,0.99958,0.0,0.05434]
[1778080655727,77.24,81650.29,0.0,0.99958,0.0,0.05422]
[1778080657005,77.24,81653.53,0.0,0.99958,0.0,0.05401]
[1778080657741,77.24,81657.44,0.0,0.99958,0.0,0.05375]
[1778080658748,77.24,81659.15,0.0,0.99958,0.0,0.05364]
[1778080659755,77.24,81665.77,0.0,0.99959,0.0,0.05322]
[1778080660762,77.24,81668.25,0.0,0.99959,0.0,0.05306]
[1778080661769,77.24,81665.82,0.0,0.99959,0.0,0.05322]
[1778080664790,77.24,81665.02,0.0,0.99959,0.0,0.05327]
[1778080665797,77.24,81664.49,0.0,0.99959,0.0,0.0533]
[1778080666804,77.24,81663.08,0.0,0.99958,0.0,0.05339]
[1778080668818,77.24,81661.06,0.0,0.99958,0.0,0.05352]
[1778080673853,77.24,81660.81,0.0,0.99958,0.0,0.05354]
[1778080675867,77.24,81655.91,0.0,0.99958,0.0,0.05385]
[1778080676874,77.24,81653.93,0.0,0.99958,0.0,0.05398]
[1778080677881,77.24,81652.65,0.0,0.99958,0.0,0.05406]
[1778080678888,77.24,81653.52,0.0,0.99958,0.0,0.05401]
[1778080679895,77.24,81654.79,0.0,0.99958,0.0,0.05393]
[1778080680902,77.24,81657.15,0.0,0.99958,0.0,0.05377]
[1778080681910,77.24,81667.28,0.0,0.99959,0.0,0.05312]
[1778080682916,77.24,81666.7,0.0,0.99959,0.0,0.05316]
[1778080683923,77.24,81664.39,0.0,0.99959,0.0,0.05331]
[1778080684930,77.24,81662.05,0.0,0.99958,0.0,0.05346]
[1778080685937,77.24,81657.49,0.0,0.99958,0.0,0.05375]
[1778080686944,77.24,81653.11,0.0,0.99958,0.0,0.05403]
[1778080687951,77.24,81651.93,0.0,0.99958,0.0,0.05411]
[1778080688958,77.24,81652.51,0.0,0.99958,0.0,0.05407]
[1778080689965,77.24,81651.91,0.0,0.99958,0.0,0.05411]
[1778080691979,77.24,81641.28,0.0,0.99957,0.0,0.05481]
[1778080692986,77.24,81639.01,0.0,0.99957,0.0,0.05496]
[1778080693993,77.24,81637.86,0.0,0.99957,0.0,0.05503]
[1778080697015,77.24,81636.66,0.0,0.99957,0.0,0.05511]
[1778080698022,77.24,81635.49,0.0,0.99957,0.0,0.05519]
[1778080699029,77.24,81636.69,0.0,0.99957,0.0,0.05511]
[1778080700036,77.24,81638.41,0.0,0.99957,0.0,0.055]
[1778080701043,77.24,81639.21,0.0,0.99957,0.0,0.05494]
[1778080702055,77.24,81648.82,0.0,0.99958,0.0,0.05431]
[1778080703061,77.24,81666.1,0.0,0.99959,0.0,0.0532]
[1778080704068,77.24,81670.83,0.0,0.99959,0.0,0.0529]
[1778080705075,77.24,81677.26,0.0,0.99959,0.0,0.05249]
[1778080706082,77.24,81678.0,0.0,0.99959,0.0,0.05244]
[1778080707089,77.24,81680.84,0.0,0.99959,0.0,0.05226]
[1778080708096,77.24,81686.06,0.0,0.9996,0.0,0.05194]
[1778080709103,77.24,81688.08,0.0,0.9996,0.0,0.05181]
[1778080710110,77.24,81688.66,0.0,0.9996,0.0,0.05177]
[1778080711117,77.24,81688.05,0.0,0.9996,0.0,0.0515]
[1778080712207,77.24,81688.05,0.0,0.9996,0.0,0.0515]
[1778080712124,77.24,81689.55,0.0,0.9996,0.0,0.05141]
[1778080714138,77.24,81689.09,0.0,0.9996,0.0,0.05143]
[1778080714331,77.24,81689.09,0.0,0.9996,0.0,0.05143]
[1778080715145,77.24,81688.59,0.0,0.9996,0.0,0.05147]
[1778080717159,77.24,81686.43,0.0,0.9996,0.0,0.0516]
[1778080718166,77.24,81685.85,0.0,0.9996,0.0,0.05164]
[1778080721187,77.24,81682.53,0.0,0.9996,0.0,0.05184]
[1778080722194,77.24,81681.56,0.0,0.9996,0.0,0.0519]
[1778080723201,77.24,81682.51,0.0,0.9996,0.0,0.05184]
[1778080724208,77.24,81683.35,0.0,0.9996,0.0,0.05179]
[1778080725215,77.24,81685.09,0.0,0.9996,0.0,0.05168]
[1778080726222,77.24,81683.71,0.0,0.9996,0.0,0.05177]
[1778080727229,77.24,81679.67,0.0,0.9996,0.0,0.05202]
[1778080728236,77.24,81678.22,0.0,0.99959,0.0,0.05211]
[1778080729243,77.24,81673.95,0.0,0.99959,0.0,0.05238]
[1778080730251,77.24,81664.58,0.0,0.99959,0.0,0.05297]
[1778080731258,77.24,81661.91,0.0,0.99959,0.0,0.05315]
[1778080732265,77.24,81659.93,0.0,0.99959,0.0,0.05327]
[1778080734279,77.24,81661.46,0.0,0.99959,0.0,0.05317]
[1778080735286,77.24,81663.53,0.0,0.99959,0.0,0.05304]
[1778080736293,77.24,81662.88,0.0,0.99959,0.0,0.05308]
[1778080737994,77.24,81662.88,0.0,0.99959,0.0,0.05308]
[1778080738220,77.24,81663.41,0.0,0.99959,0.0,0.05305]
[1778080740330,77.24,81663.8,0.0,0.99959,0.0,0.05302]
[1778080741328,77.24,81665.19,0.0,0.99959,0.0,0.05294]
[1778080742335,77.24,81667.7,0.0,0.99959,0.0,0.05278]
[1778080743342,77.24,81669.15,0.0,0.99959,0.0,0.05268]
[1778080745356,77.24,81672.52,0.0,0.99959,0.0,0.05247]
[1778080746363,77.24,81673.04,0.0,0.99959,0.0,0.05244]
[1778080747370,77.24,81669.36,0.0,0.99959,0.0,0.05267]
[1778080748377,77.24,81671.52,0.0,0.99959,0.0,0.05253]
[1778080750048,77.24,81673.7,0.0,0.99959,0.0,0.0524]
[1778080750391,77.24,81672.86,0.0,0.99959,0.0,0.05245]
[1778080751398,77.24,81672.1,0.0,0.99959,0.0,0.0525]
[1778080752405,77.24,81674.09,0.0,0.99959,0.0,0.05237]
[1778080753412,77.24,81681.73,0.0,0.9996,0.0,0.05189]
[1778080755060,77.24,81681.73,0.0,0.9996,0.0,0.05189]
[1778080755161,77.24,81685.72,0.0,0.9996,0.0,0.05164]
[1778080755426,77.24,81686.55,0.0,0.9996,0.0,0.05159]
[1778080756827,77.24,81686.55,0.0,0.9996,0.0,0.05159]
[1778080756927,77.24,81688.91,0.0,0.9996,0.0,0.05145]
[1778080757440,77.24,81697.81,0.0,0.99961,0.0,0.0509]
[1778080758447,77.24,81699.38,0.0,0.99961,0.0,0.0508]
[1778080760461,77.24,81699.47,0.0,0.99961,0.0,0.05079]
[1778080761471,77.24,81698.85,0.0,0.99961,0.0,0.05083]
[1778080765497,77.24,81699.34,0.0,0.99961,0.0,0.0508]
[1778080766504,77.24,81701.02,0.0,0.99961,0.0,0.0507]
[1778080767511,77.24,81699.1,0.0,0.99961,0.0,0.05082]
[1778080768518,77.24,81697.41,0.0,0.99961,0.0,0.05092]
[1778080769525,77.24,81695.63,0.0,0.9996,0.0,0.05103]
[1778080771539,77.24,81695.22,0.0,0.99961,0.0,0.05075]
[1778080772546,77.24,81697.94,0.0,0.99961,0.0,0.05058]
[1778080774560,77.24,81697.24,0.0,0.99961,0.0,0.05062]
[1778080775567,77.24,81698.19,0.0,0.99961,0.0,0.05056]
[1778080778588,77.24,81699.48,0.0,0.99961,0.0,0.05049]
[1778080780602,77.24,81697.52,0.0,0.99961,0.0,0.05061]
[1778080782616,77.24,81698.2,0.0,0.99961,0.0,0.05056]
[1778080783623,77.24,81698.69,0.0,0.99961,0.0,0.05053]
[1778080784630,77.24,81699.64,0.0,0.99961,0.0,0.05048]
[1778080788658,77.24,81698.99,0.0,0.99961,0.0,0.05052]
[1778080789666,77.24,81697.81,0.0,0.99961,0.0,0.05059]
[1778080790672,77.24,81698.81,0.0,0.99961,0.0,0.05053]
[1778080791679,77.24,81697.91,0.0,0.99961,0.0,0.05058]
[1778080792686,77.24,81701.37,0.0,0.99961,0.0,0.05037]
[1778080793693,77.24,81701.98,0.0,0.99961,0.0,0.05033]
[1778080794700,77.24,81702.9,0.0,0.99961,0.0,0.05028]
[1778080796714,77.24,81703.51,0.0,0.99961,0.0,0.05024]
[1778080800742,77.24,81707.02,0.0,0.99961,0.0,0.05003]
[1778080801749,77.24,81709.09,0.0,0.99961,0.0,0.0499]
[1778080802756,77.24,81706.69,0.0,0.99961,0.0,0.05005]
[1778080803763,77.24,81704.88,0.0,0.99961,0.0,0.05016]
[1778080804770,77.24,81704.36,0.0,0.99961,0.0,0.05019]
[1778080805777,77.24,81702.75,0.0,0.99961,0.0,0.05029]
[1778080806784,77.24,81703.85,0.0,0.99961,0.0,0.05022]
[1778080807791,77.24,81707.88,0.0,0.99961,0.0,0.04998]
[1778080809805,77.24,81708.36,0.0,0.99961,0.0,0.04995]
[1778080811819,77.24,81707.48,0.0,0.99961,0.0,0.05]
[1778080812826,77.24,81706.95,0.0,0.99961,0.0,0.05003]
[1778080813833,77.24,81697.01,0.0,0.99961,0.0,0.05064]
[1778080814840,77.24,81691.77,0.0,0.9996,0.0,0.05096]
[1778080815847,77.24,81687.04,0.0,0.9996,0.0,0.05125]
[1778080816858,77.24,81684.92,0.0,0.9996,0.0,0.05138]
[1778080817868,77.24,81685.72,0.0,0.9996,0.0,0.05133]
[1778080818875,77.24,81692.21,0.0,0.9996,0.0,0.05093]
[1778080819882,77.24,81696.12,0.0,0.99961,0.0,0.05069]
[1778080820889,77.24,81702.38,0.0,0.99961,0.0,0.05031]
[1778080821896,77.24,81709.14,0.0,0.99961,0.0,0.0499]
[1778080822903,77.24,81710.39,0.0,0.99961,0.0,0.04982]
[1778080825924,77.24,81713.79,0.0,0.99962,0.0,0.04962]
[1778080828945,77.24,81719.3,0.0,0.99962,0.0,0.04929]
[1778080829952,77.24,81725.82,0.0,0.99962,0.0,0.0489]
[1778080830959,77.24,81724.97,0.0,0.99962,0.0,0.04895]
[1778080831966,77.24,81718.53,0.0,0.99962,0.0,0.04904]
[1778080832973,77.24,81714.4,0.0,0.99962,0.0,0.04928]
[1778080833980,77.24,81712.14,0.0,0.99962,0.0,0.04942]
[1778080835994,77.24,81712.57,0.0,0.99962,0.0,0.04939]
[1778080837001,77.24,81715.58,0.0,0.99962,0.0,0.04921]
[1778080838008,77.24,81719.55,0.0,0.99962,0.0,0.04897]
[1778080839015,77.24,81717.38,0.0,0.99962,0.0,0.0491]
[1778080839548,77.24,81717.38,0.0,0.99962,0.0,0.0491]
[1778080840022,77.24,81709.69,0.0,0.99962,0.0,0.04956]
[1778080841029,77.24,81710.4,0.0,0.99962,0.0,0.04952]
[1778080842036,77.24,81706.38,0.0,0.99961,0.0,0.04976]
[1778080843043,77.24,81701.39,0.0,0.99961,0.0,0.05006]
[1778080844050,77.24,81704.46,0.0,0.99961,0.0,0.04988]
[1778080845057,77.24,81706.94,0.0,0.99961,0.0,0.04973]
[1778080846064,77.24,81709.74,0.0,0.99962,0.0,0.04956]
[1778080847071,77.24,81713.55,0.0,0.99962,0.0,0.04933]
[1778080848079,77.24,81716.85,0.0,0.99962,0.0,0.04914]
[1778080849086,77.24,81719.22,0.0,0.99962,0.0,0.04899]
[1778080850092,77.24,81721.0,0.0,0.99962,0.0,0.04889]
[1778080851099,77.24,81726.57,0.0,0.99962,0.0,0.04856]
[1778080852106,77.24,81728.88,0.0,0.99963,0.0,0.04842]
[1778080853113,77.24,81731.08,0.0,0.99963,0.0,0.0483]
[1778080854120,77.24,81730.63,0.0,0.99963,0.0,0.04832]
[1778080858148,77.24,81731.84,0.0,0.99963,0.0,0.04825]
[1778080859155,77.24,81727.7,0.0,0.99963,0.0,0.04849]
[1778080860162,77.24,81723.06,0.0,0.99962,0.0,0.04877]
[1778080864190,77.24,81724.08,0.0,0.99962,0.0,0.04871]
[1778080865197,77.24,81725.21,0.0,0.99962,0.0,0.04864]
[1778080866205,77.24,81726.42,0.0,0.99962,0.0,0.04857]
[1778080867212,77.24,81727.09,0.0,0.99962,0.0,0.04853]
[1778080869226,77.24,81726.48,0.0,0.99962,0.0,0.04857]
[1778080870240,77.24,81727.94,0.0,0.99963,0.0,0.04848]
[1778080871242,77.24,81726.78,0.0,0.99962,0.0,0.04855]
[1778080872249,77.24,81725.79,0.0,0.99962,0.0,0.04861]
[1778080874266,77.24,81724.76,0.0,0.99962,0.0,0.04867]
[1778080875273,77.24,81726.25,0.0,0.99962,0.0,0.04858]
[1778080876280,77.24,81733.01,0.0,0.99963,0.0,0.04818]
[1778080877287,77.24,81745.27,0.0,0.99963,0.0,0.04747]
[1778080878294,77.24,81750.36,0.0,0.99964,0.0,0.04718]
[1778080879301,77.24,81752.89,0.0,0.99964,0.0,0.04703]
[1778080880308,77.24,81757.72,0.0,0.99964,0.0,0.04676]
[1778080880600,77.24,81757.72,0.0,0.99964,0.0,0.04676]
[1778080880730,77.24,81757.72,0.0,0.99964,0.0,0.04676]
[1778080881315,77.24,81756.55,0.0,0.99964,0.0,0.04682]
[1778080881411,77.24,81756.55,0.0,0.99964,0.0,0.04682]
[1778080882322,77.24,81756.2,0.0,0.99964,0.0,0.04684]
[1778080882536,77.24,81756.2,0.0,0.99964,0.0,0.04684]
[1778080882648,77.24,81756.2,0.0,0.99964,0.0,0.04684]
[1778080883329,77.24,81755.08,0.0,0.99964,0.0,0.04691]
[1778080885343,77.24,81759.92,0.0,0.99964,0.0,0.04663]
[1778080885425,77.24,81759.92,0.0,0.99964,0.0,0.04663]
[1778080885566,77.24,81759.92,0.0,0.99964,0.0,0.04663]
[1778080885585,77.24,81759.92,0.0,0.99964,0.0,0.04663]
[1778080886350,77.24,81758.79,0.0,0.99964,0.0,0.0467]
[1778080887357,77.24,81759.14,0.0,0.99964,0.0,0.04668]
[1778080888364,77.24,81754.54,0.0,0.99964,0.0,0.04694]
[1778080889371,77.24,81754.89,0.0,0.99964,0.0,0.04692]
[1778080890378,77.24,81753.87,0.0,0.99964,0.0,0.04698]
[1778080891385,77.24,81757.69,0.0,0.99964,0.0,0.04647]
[1778080892392,77.24,81760.82,0.0,0.99964,0.0,0.04629]
[1778080893365,77.24,81760.82,0.0,0.99964,0.0,0.04629]
[1778080893399,77.24,81767.12,0.0,0.99965,0.0,0.04594]
[1778080893981,77.24,81767.12,0.0,0.99965,0.0,0.04594]
[1778080894074,77.24,81767.12,0.0,0.99965,0.0,0.04594]
[1778080895166,77.24,81767.12,0.0,0.99965,0.0,0.04594]
[1778080895257,77.24,81771.11,0.0,0.99965,0.0,0.04572]
[1778080895414,77.24,81778.68,0.0,0.99965,0.0,0.0453]
[1778080896835,77.24,81778.68,0.0,0.99965,0.0,0.0453]
[1778080897079,77.24,81778.68,0.0,0.99965,0.0,0.0453]
[1778080897106,77.24,81784.46,0.0,0.99965,0.0,0.04498]
[1778080899843,77.24,81783.4,0.0,0.99965,0.0,0.04504]
[1778080901456,77.24,81787.34,0.0,0.99966,0.0,0.04482]
[1778080902463,77.24,81790.15,0.0,0.99966,0.0,0.04467]
[1778080904752,77.24,81790.28,0.0,0.99966,0.0,0.04466]
[1778080904827,77.24,81790.28,0.0,0.99966,0.0,0.04466]
[1778080904836,77.24,81790.28,0.0,0.99966,0.0,0.04466]
[1778080905080,77.24,81790.28,0.0,0.99966,0.0,0.04466]
[1778080905105,77.24,81790.29,0.0,0.99966,0.0,0.04466]
[1778080905625,77.24,81790.29,0.0,0.99966,0.0,0.04466]
[1778080905747,77.24,81790.29,0.0,0.99966,0.0,0.04466]
[1778080905833,77.24,81790.29,0.0,0.99966,0.0,0.04466]
[1778080905852,77.24,81795.04,0.0,0.99966,0.0,0.0444]
[1778080907499,77.24,81792.44,0.0,0.99966,0.0,0.04454]
[1778080912511,77.24,81794.25,0.0,0.99966,0.0,0.04445]
[1778080912585,77.24,81794.25,0.0,0.99966,0.0,0.04445]
[1778080912591,77.24,81794.25,0.0,0.99966,0.0,0.04445]
[1778080912827,77.24,81794.25,0.0,0.99966,0.0,0.04445]
[1778080913335,77.24,81794.25,0.0,0.99966,0.0,0.04445]
[1778080913403,77.24,81794.25,0.0,0.99966,0.0,0.04445]
[1778080912842,77.24,81793.52,0.0,0.99966,0.0,0.04448]
[1778080913577,77.24,81793.52,0.0,0.99966,0.0,0.04448]
[1778080913654,77.24,81794.76,0.0,0.99966,0.0,0.04442]
[1778080916562,77.24,81799.97,0.0,0.99966,0.0,0.04414]
[1778080917569,77.24,81803.86,0.0,0.99966,0.0,0.04393]
[1778080919372,77.24,81803.86,0.0,0.99966,0.0,0.04393]
[1778080919496,77.24,81804.29,0.0,0.99966,0.0,0.0439]
[1778080919580,77.24,81804.29,0.0,0.99966,0.0,0.0439]
[1778080919584,77.24,81804.98,0.0,0.99966,0.0,0.04387]
[1778080921050,77.24,81804.98,0.0,0.99966,0.0,0.04387]
[1778080921082,77.24,81804.98,0.0,0.99966,0.0,0.04387]
[1778080921253,77.24,81804.98,0.0,0.99966,0.0,0.04387]
[1778080921354,77.24,81806.46,0.0,0.99966,0.0,0.04379]
[1778080921598,77.24,81808.33,0.0,0.99967,0.0,0.04369]
[1778080922606,77.24,81810.32,0.0,0.99967,0.0,0.04358]
[1778080923613,77.24,81801.22,0.0,0.99966,0.0,0.04407]
[1778080924625,77.24,81788.63,0.0,0.99966,0.0,0.04475]
[1778080925632,77.24,81785.96,0.0,0.99965,0.0,0.0449]
[1778080926639,77.24,81782.05,0.0,0.99965,0.0,0.04511]
[1778080927646,77.24,81777.48,0.0,0.99965,0.0,0.04536]
[1778080928739,77.24,81777.48,0.0,0.99965,0.0,0.04536]
[1778080928772,77.24,81765.0,0.0,0.99965,0.0,0.04606]
[1778080930667,77.24,81775.55,0.0,0.99965,0.0,0.04547]
[1778080931792,77.24,81776.27,0.0,0.99965,0.0,0.04543]
[1778080932681,77.24,81778.08,0.0,0.99965,0.0,0.04533]
[1778080933962,77.24,81778.08,0.0,0.99965,0.0,0.04533]
[1778080934081,77.24,81778.08,0.0,0.99965,0.0,0.04533]
[1778080934170,77.24,81777.93,0.0,0.99965,0.0,0.04534]
[1778080934982,77.24,81777.93,0.0,0.99965,0.0,0.04534]
[1778080935079,77.24,81777.93,0.0,0.99965,0.0,0.04534]
[1778080935404,77.24,81777.93,0.0,0.99965,0.0,0.04534]
[1778080935085,77.24,81778.21,0.0,0.99965,0.0,0.04532]
[1778080935613,77.24,81778.21,0.0,0.99965,0.0,0.04532]
[1778080935702,77.24,81780.03,0.0,0.99965,0.0,0.04522]
[1778080936459,77.24,81780.03,0.0,0.99965,0.0,0.04522]
[1778080936595,77.24,81780.03,0.0,0.99965,0.0,0.04522]
[1778080936860,77.24,81778.88,0.0,0.99965,0.0,0.04529]
[1778080939731,77.24,81772.57,0.0,0.99965,0.0,0.04564]
[1778080940737,77.24,81770.67,0.0,0.99965,0.0,0.04574]
[1778080941744,77.24,81768.24,0.0,0.99965,0.0,0.04588]
[1778080943758,77.24,81763.41,0.0,0.99964,0.0,0.04615]
[1778080944709,77.24,81763.41,0.0,0.99964,0.0,0.04615]
[1778080944719,77.24,81763.41,0.0,0.99964,0.0,0.04615]
[1778080944826,77.24,81763.41,0.0,0.99964,0.0,0.04615]
[1778080945276,77.24,81763.41,0.0,0.99964,0.0,0.04615]
[1778080945337,77.24,81763.41,0.0,0.99964,0.0,0.04615]
[1778080945377,77.24,81763.98,0.0,0.99964,0.0,0.04612]
[1778080945499,77.24,81763.98,0.0,0.99964,0.0,0.04612]
[1778080948793,77.24,81761.5,0.0,0.99964,0.0,0.04626]
[1778080951240,77.24,81758.75,0.0,0.99964,0.0,0.04613]
[1778080952808,77.24,81758.22,0.0,0.99964,0.0,0.04616]
[1778080952828,77.24,81758.22,0.0,0.99964,0.0,0.04616]
[1778080952915,77.24,81758.22,0.0,0.99964,0.0,0.04616]
[1778080953090,77.24,81758.22,0.0,0.99964,0.0,0.04616]
[1778080953119,77.24,81758.18,0.0,0.99964,0.0,0.04616]
[1778080954093,77.24,81758.18,0.0,0.99964,0.0,0.04616]
[1778080954175,77.24,81758.18,0.0,0.99964,0.0,0.04616]
[1778080954341,77.24,81758.18,0.0,0.99964,0.0,0.04616]
[1778080954419,77.24,81757.96,0.0,0.99964,0.0,0.04617]
[1778080960377,77.24,81759.41,0.0,0.99964,0.0,0.04609]
[1778080960449,77.24,81759.41,0.0,0.99964,0.0,0.04609]
[1778080960448,77.24,81760.59,0.0,0.99965,0.0,0.04602]
[1778080960577,77.24,81760.59,0.0,0.99965,0.0,0.04602]
[1778080960877,77.24,81760.99,0.0,0.99965,0.0,0.046]
[1778080961789,77.24,81760.99,0.0,0.99965,0.0,0.046]
[1778080961833,77.24,81760.99,0.0,0.99965,0.0,0.046]
[1778080961841,77.24,81760.99,0.0,0.99965,0.0,0.046]
[1778080961884,77.24,81759.51,0.0,0.99964,0.0,0.04608]
[1778080963898,77.24,81761.51,0.0,0.99965,0.0,0.04597]
[1778080964906,77.24,81764.4,0.0,0.99965,0.0,0.04581]
[1778080966456,77.24,81764.4,0.0,0.99965,0.0,0.04581]
[1778080965913,77.24,81766.19,0.0,0.99965,0.0,0.04571]
[1778080966525,77.24,81766.19,0.0,0.99965,0.0,0.04571]
[1778080966577,77.24,81766.19,0.0,0.99965,0.0,0.04571]
[1778080967292,77.24,81766.19,0.0,0.99965,0.0,0.04571]
[1778080967330,77.24,81766.19,0.0,0.99965,0.0,0.04571]
[1778080967432,77.24,81766.19,0.0,0.99965,0.0,0.04571]
[1778080967339,77.24,81763.93,0.0,0.99965,0.0,0.04584]
[1778080968934,77.24,81761.43,0.0,0.99965,0.0,0.04598]
[1778080972350,77.24,81762.01,0.0,0.99965,0.0,0.04594]
[1778080972466,77.24,81762.01,0.0,0.99965,0.0,0.04594]
[1778080972420,77.24,81761.35,0.0,0.99965,0.0,0.04598]
[1778080972582,77.24,81761.35,0.0,0.99965,0.0,0.04598]
[1778080972963,77.24,81759.31,0.0,0.99964,0.0,0.04609]
[1778080973895,77.24,81759.31,0.0,0.99964,0.0,0.04609]
[1778080974042,77.24,81759.31,0.0,0.99964,0.0,0.04609]
[1778080974083,77.24,81759.31,0.0,0.99964,0.0,0.04609]
[1778080974143,77.24,81758.69,0.0,0.99964,0.0,0.04613]
[1778080976994,77.24,81756.06,0.0,0.99964,0.0,0.04628]
[1778080980970,77.24,81756.42,0.0,0.99964,0.0,0.04626]
[1778080981028,77.24,81750.26,0.0,0.99964,0.0,0.0466]
[1778080982033,77.24,81744.35,0.0,0.99964,0.0,0.04694]
[1778080983558,77.24,81745.76,0.0,0.99964,0.0,0.04686]
[1778080983567,77.24,81745.76,0.0,0.99964,0.0,0.04686]
[1778080984047,77.24,81746.26,0.0,0.99964,0.0,0.04683]
[1778080984687,77.24,81746.26,0.0,0.99964,0.0,0.04683]
[1778080984915,77.24,81746.26,0.0,0.99964,0.0,0.04683]
[1778080985084,77.24,81746.26,0.0,0.99964,0.0,0.04683]
[1778080985087,77.24,81746.26,0.0,0.99964,0.0,0.04683]
[1778080985183,77.24,81745.79,0.0,0.99964,0.0,0.04686]
[1778080987560,77.24,81746.3,0.0,0.99964,0.0,0.04683]
[1778080988080,77.24,81751.03,0.0,0.99964,0.0,0.04656]
[1778080989083,77.24,81767.97,0.0,0.99965,0.0,0.04561]
[1778080990090,77.24,81771.91,0.0,0.99965,0.0,0.04539]
[1778080991097,77.24,81769.59,0.0,0.99965,0.0,0.04552]
[1778080992661,77.24,81768.88,0.0,0.99965,0.0,0.04556]
[1778080992689,77.24,81768.88,0.0,0.99965,0.0,0.04556]
[1778080992833,77.24,81768.88,0.0,0.99965,0.0,0.04556]
[1778080993111,77.24,81771.25,0.0,0.99965,0.0,0.04543]
[1778080993737,77.24,81771.25,0.0,0.99965,0.0,0.04543]
[1778080993829,77.24,81771.25,0.0,0.99965,0.0,0.04543]
[1778080993896,77.24,81771.25,0.0,0.99965,0.0,0.04543]
[1778080994118,77.24,81770.0,0.0,0.99965,0.0,0.0455]
[1778080995125,77.24,81772.27,0.0,0.99965,0.0,0.04537]
[1778080998146,77.24,81775.33,0.0,0.99965,0.0,0.0452]
[1778080999290,77.24,81775.33,0.0,0.99965,0.0,0.0452]
[1778080999327,77.24,81775.33,0.0,0.99965,0.0,0.0452]
[1778080999400,77.24,81775.33,0.0,0.99965,0.0,0.0452]
[1778080999492,77.24,81776.79,0.0,0.99965,0.0,0.04512]
[1778080999578,77.24,81776.79,0.0,0.99965,0.0,0.04512]
[1778081000350,77.24,81776.79,0.0,0.99965,0.0,0.04512]
[1778081000493,77.24,81776.79,0.0,0.99965,0.0,0.04512]
[1778081000449,77.24,81776.26,0.0,0.99965,0.0,0.04515]
[1778081000579,77.24,81776.26,0.0,0.99965,0.0,0.04515]
[1778081002174,77.24,81778.23,0.0,0.99965,0.0,0.04504]
[1778081004911,77.24,81779.62,0.0,0.99965,0.0,0.04497]
[1778081004944,77.24,81779.62,0.0,0.99965,0.0,0.04497]
[1778081005078,77.24,81779.62,0.0,0.99965,0.0,0.04497]
[1778081005195,77.24,81783.06,0.0,0.99966,0.0,0.04478]
[1778081005869,77.24,81783.06,0.0,0.99966,0.0,0.04478]
[1778081006006,77.24,81783.06,0.0,0.99966,0.0,0.04478]
[1778081006077,77.24,81783.06,0.0,0.99966,0.0,0.04478]
[1778081006202,77.24,81781.6,0.0,0.99966,0.0,0.04486]
[1778081010230,77.24,81780.13,0.0,0.99965,0.0,0.04494]
[1778081011239,77.24,81780.01,0.0,0.99966,0.0,0.04467]
[1778081012198,77.24,81780.01,0.0,0.99966,0.0,0.04467]
[1778081012209,77.24,81780.01,0.0,0.99966,0.0,0.04467]
[1778081012325,77.24,81780.01,0.0,0.99966,0.0,0.04467]
[1778081012350,77.24,81776.12,0.0,0.99965,0.0,0.04488]
[1778081013253,77.24,81770.55,0.0,0.99965,0.0,0.04519]
[1778081013543,77.24,81770.55,0.0,0.99965,0.0,0.04519]
[1778081013582,77.24,81770.55,0.0,0.99965,0.0,0.04519]
[1778081013670,77.24,81770.55,0.0,0.99965,0.0,0.04519]
[1778081014260,77.24,81771.16,0.0,0.99965,0.0,0.04515]
[1778081018288,77.24,81772.52,0.0,0.99965,0.0,0.04508]
[1778081020302,77.24,81767.53,0.0,0.99965,0.0,0.04535]
[1778081020713,77.24,81767.53,0.0,0.99965,0.0,0.04535]
[1778081020725,77.24,81767.53,0.0,0.99965,0.0,0.04535]
[1778081020831,77.24,81767.53,0.0,0.99965,0.0,0.04535]
[1778081021244,77.24,81767.53,0.0,0.99965,0.0,0.04535]
[1778081021327,77.24,81767.53,0.0,0.99965,0.0,0.04535]
[1778081021347,77.24,81767.53,0.0,0.99965,0.0,0.04535]
[1778081021448,77.24,81766.51,0.0,0.99965,0.0,0.04541]
[1778081024344,77.24,81769.63,0.0,0.99965,0.0,0.04524]
[1778081025343,77.24,81771.26,0.0,0.99965,0.0,0.04515]
[1778081026123,77.24,81771.26,0.0,0.99965,0.0,0.04515]
[1778081026190,77.24,81771.26,0.0,0.99965,0.0,0.04515]
[1778081026351,77.24,81770.39,0.0,0.99965,0.0,0.04519]
[1778081026753,77.24,81770.39,0.0,0.99965,0.0,0.04519]
[1778081026832,77.24,81770.39,0.0,0.99965,0.0,0.04519]
[1778081027357,77.24,81769.06,0.0,0.99965,0.0,0.04527]
[1778081028551,77.24,81769.27,0.0,0.99965,0.0,0.04526]
[1778081029371,77.24,81770.56,0.0,0.99965,0.0,0.04518]
[1778081033399,77.24,81767.25,0.0,0.99965,0.0,0.04537]
[1778081035413,77.24,81768.56,0.0,0.99965,0.0,0.04529]
[1778081035730,77.24,81768.56,0.0,0.99965,0.0,0.04529]
[1778081035753,77.24,81768.56,0.0,0.99965,0.0,0.04529]
[1778081035830,77.24,81768.56,0.0,0.99965,0.0,0.04529]
[1778081036420,77.24,81768.63,0.0,0.99965,0.0,0.04529]
[1778081036658,77.24,81768.63,0.0,0.99965,0.0,0.04529]
[1778081036831,77.24,81768.63,0.0,0.99965,0.0,0.04529]
[1778081036839,77.24,81768.63,0.0,0.99965,0.0,0.04529]
[1778081037427,77.24,81768.7,0.0,0.99965,0.0,0.04529]
[1778081042462,77.24,81768.25,0.0,0.99965,0.0,0.04531]
[1778081043469,77.24,81769.89,0.0,0.99965,0.0,0.04522]
[1778081044081,77.24,81769.89,0.0,0.99965,0.0,0.04522]
[1778081044200,77.24,81769.89,0.0,0.99965,0.0,0.04522]
[1778081044332,77.24,81769.89,0.0,0.99965,0.0,0.04522]
[1778081044363,77.24,81769.89,0.0,0.99965,0.0,0.04522]
[1778081044476,77.24,81769.95,0.0,0.99965,0.0,0.04522]
[1778081045498,77.24,81769.95,0.0,0.99965,0.0,0.04522]
[1778081045581,77.24,81769.2,0.0,0.99965,0.0,0.04526]
[1778081045699,77.24,81769.2,0.0,0.99965,0.0,0.04526]
[1778081046490,77.24,81768.91,0.0,0.99965,0.0,0.04528]
[1778081046576,77.24,81768.91,0.0,0.99965,0.0,0.04528]
[1778081046710,77.24,81768.91,0.0,0.99965,0.0,0.04528]
[1778081046828,77.24,81768.91,0.0,0.99965,0.0,0.04528]
[1778081047007,77.24,81768.91,0.0,0.99965,0.0,0.04528]
[1778081047497,77.24,81768.62,0.0,0.99965,0.0,0.04529]
[1778081047662,77.24,81768.62,0.0,0.99965,0.0,0.04529]
[1778081047749,77.24,81768.62,0.0,0.99965,0.0,0.04529]
[1778081048504,77.24,81767.37,0.0,0.99965,0.0,0.04536]
[1778081050326,77.24,81767.16,0.0,0.99965,0.0,0.04537]
[1778081050518,77.24,81769.08,0.0,0.99965,0.0,0.04527]
[1778081053539,77.24,81773.15,0.0,0.99965,0.0,0.04504]
[1778081054546,77.24,81776.97,0.0,0.99966,0.0,0.04483]
[1778081055039,77.24,81776.97,0.0,0.99966,0.0,0.04483]
[1778081055553,77.24,81775.86,0.0,0.99965,0.0,0.04489]
[1778081057567,77.24,81769.96,0.0,0.99965,0.0,0.04522]
[1778081058574,77.24,81768.61,0.0,0.99965,0.0,0.04529]
[1778081059004,77.24,81768.61,0.0,0.99965,0.0,0.04529]
[1778081059093,77.24,81768.61,0.0,0.99965,0.0,0.04529]
[1778081059231,77.24,81768.61,0.0,0.99965,0.0,0.04529]
[1778081059332,77.24,81768.61,0.0,0.99965,0.0,0.04529]
[1778081059785,77.24,81768.61,0.0,0.99965,0.0,0.04529]
[1778081059905,77.24,81768.61,0.0,0.99965,0.0,0.04529]
[1778081060005,77.24,81765.58,0.0,0.99965,0.0,0.04546]
[1778081062329,77.24,81765.26,0.0,0.99965,0.0,0.04548]
[1778081067637,77.24,81765.14,0.0,0.99965,0.0,0.04548]
[1778081068644,77.24,81763.88,0.0,0.99965,0.0,0.04555]
[1778081070910,77.24,81757.57,0.0,0.99965,0.0,0.04591]
[1778081071665,77.24,81753.07,0.0,0.99965,0.0,0.04587]
[1778081072672,77.24,81752.2,0.0,0.99965,0.0,0.04592]
[1778081074009,77.24,81752.2,0.0,0.99965,0.0,0.04592]
[1778081074077,77.24,81745.36,0.0,0.99964,0.0,0.04631]
[1778081074686,77.24,81743.58,0.0,0.99964,0.0,0.04641]
[1778081077707,77.24,81742.82,0.0,0.99964,0.0,0.04645]
[1778081079721,77.24,81745.18,0.0,0.99964,0.0,0.04632]
[1778081080728,77.24,81746.96,0.0,0.99964,0.0,0.04622]
[1778081081735,77.24,81750.48,0.0,0.99964,0.0,0.04602]
[1778081084540,77.24,81751.93,0.0,0.99965,0.0,0.04594]
[1778081089791,77.24,81751.07,0.0,0.99965,0.0,0.04599]
[1778081090798,77.24,81750.14,0.0,0.99964,0.0,0.04604]
[1778081091805,77.24,81748.57,0.0,0.99964,0.0,0.04613]
[1778081094828,77.24,81746.89,0.0,0.99964,0.0,0.04622]
[1778081095835,77.24,81745.96,0.0,0.99964,0.0,0.04627]
[1778081097849,77.24,81744.57,0.0,0.99964,0.0,0.04635]
[1778081099863,77.24,81734.73,0.0,0.99964,0.0,0.04691]
[1778081100870,77.24,81733.84,0.0,0.99964,0.0,0.04696]
[1778081101877,77.24,81735.81,0.0,0.99964,0.0,0.04685]
[1778081102884,77.24,81736.67,0.0,0.99964,0.0,0.0468]
[1778081104898,77.24,81735.84,0.0,0.99964,0.0,0.04685]
[1778081105916,77.24,81730.9,0.0,0.99964,0.0,0.04713]
[1778081106920,77.24,81725.92,0.0,0.99963,0.0,0.04742]
[1778081108934,77.24,81733.45,0.0,0.99964,0.0,0.04698]
[1778081109941,77.24,81734.9,0.0,0.99964,0.0,0.0469]
[1778081111955,77.24,81736.18,0.0,0.99964,0.0,0.04683]
[1778081112962,77.24,81738.7,0.0,0.99964,0.0,0.04668]
[1778081113969,77.24,81737.15,0.0,0.99964,0.0,0.04677]
[1778081119004,77.24,81738.12,0.0,0.99964,0.0,0.04672]
[1778081124042,77.24,81737.02,0.0,0.99964,0.0,0.04678]
[1778081125049,77.24,81736.25,0.0,0.99964,0.0,0.04682]
[1778081131091,77.24,81735.57,0.0,0.99964,0.0,0.04657]
[1778081132098,77.24,81739.09,0.0,0.99964,0.0,0.04637]
[1778081133105,77.24,81740.35,0.0,0.99964,0.0,0.0463]
[1778081138140,77.24,81741.59,0.0,0.99964,0.0,0.04623]
[1778081141161,77.24,81738.62,0.0,0.99964,0.0,0.0464]
[1778081142168,77.24,81737.45,0.0,0.99964,0.0,0.04647]
[1778081144182,77.24,81738.23,0.0,0.99964,0.0,0.04642]
[1778081145189,77.24,81738.98,0.0,0.99964,0.0,0.04638]
[1778081146196,77.24,81735.95,0.0,0.99964,0.0,0.04655]
[1778081151231,77.24,81735.79,0.0,0.99964,0.0,0.04656]
[1778081152238,77.24,81738.22,0.0,0.99964,0.0,0.04642]
[1778081157273,77.24,81738.51,0.0,0.99964,0.0,0.04641]
[1778081160295,77.24,81739.4,0.0,0.99964,0.0,0.04636]
[1778081161302,77.24,81737.7,0.0,0.99964,0.0,0.04645]
[1778081162310,77.24,81736.64,0.0,0.99964,0.0,0.04651]
[1778081163316,77.24,81735.08,0.0,0.99964,0.0,0.0466]
[1778081164323,77.24,81734.21,0.0,0.99964,0.0,0.04665]
[1778081166337,77.24,81732.51,0.0,0.99964,0.0,0.04675]
[1778081168351,77.24,81735.01,0.0,0.99964,0.0,0.04661]
[1778081169358,77.24,81736.54,0.0,0.99964,0.0,0.04652]
[1778081171372,77.24,81731.55,0.0,0.99964,0.0,0.0468]
[1778081172379,77.24,81730.36,0.0,0.99964,0.0,0.04687]
[1778081175400,77.24,81733.03,0.0,0.99964,0.0,0.04672]
[1778081176407,77.24,81734.18,0.0,0.99964,0.0,0.04665]
[1778081177414,77.24,81730.31,0.0,0.99964,0.0,0.04687]
[1778081178421,77.24,81732.43,0.0,0.99964,0.0,0.04675]
[1778081179428,77.24,81734.29,0.0,0.99964,0.0,0.04665]
[1778081180435,77.24,81733.23,0.0,0.99964,0.0,0.04671]
[1778081183176,77.24,81733.89,0.0,0.99964,0.0,0.04667]
[1778081185470,77.24,81734.99,0.0,0.99964,0.0,0.04661]
[1778081185907,77.24,81734.99,0.0,0.99964,0.0,0.04661]
[1778081186477,77.24,81732.92,0.0,0.99964,0.0,0.04672]
[1778081187484,77.24,81733.67,0.0,0.99964,0.0,0.04668]
[1778081190505,77.24,81732.75,0.0,0.99964,0.0,0.04673]
[1778081191512,77.24,81732.06,0.0,0.99964,0.0,0.04648]
[1778081193526,77.24,81733.32,0.0,0.99964,0.0,0.04641]
[1778081195540,77.24,81734.37,0.0,0.99964,0.0,0.04635]
[1778081200575,77.24,81734.74,0.0,0.99964,0.0,0.04633]
[1778081203596,77.24,81733.34,0.0,0.99964,0.0,0.04641]
[1778081204603,77.24,81732.47,0.0,0.99964,0.0,0.04646]
[1778081205610,77.24,81731.08,0.0,0.99964,0.0,0.04654]
[1778081210645,77.24,81731.77,0.0,0.99964,0.0,0.0465]
[1778081212659,77.24,81730.07,0.0,0.99964,0.0,0.0466]
[1778081214673,77.24,81731.15,0.0,0.99964,0.0,0.04654]
[1778081219708,77.24,81730.26,0.0,0.99964,0.0,0.04659]
[1778081220715,77.24,81727.11,0.0,0.99964,0.0,0.04677]
[1778081221722,77.24,81723.79,0.0,0.99964,0.0,0.04696]
[1778081222729,77.24,81717.89,0.0,0.99963,0.0,0.04729]
[1778081223736,77.24,81715.53,0.0,0.99963,0.0,0.04743]
[1778081224743,77.24,81713.31,0.0,0.99963,0.0,0.04756]
[1778081228771,77.24,81711.76,0.0,0.99963,0.0,0.04765]
[1778081231792,77.24,81710.26,0.0,0.99963,0.0,0.04774]
[1778081233806,77.24,81707.21,0.0,0.99963,0.0,0.04791]
[1778081234813,77.24,81706.44,0.0,0.99963,0.0,0.04796]
[1778081236827,77.24,81704.5,0.0,0.99963,0.0,0.04807]
[1778081237834,77.24,81709.54,0.0,0.99963,0.0,0.04778]
[1778081238841,77.24,81710.87,0.0,0.99963,0.0,0.0477]
[1778081239848,77.24,81716.18,0.0,0.99963,0.0,0.04739]
[1778081240855,77.24,81719.49,0.0,0.99963,0.0,0.0472]
[1778081241862,77.24,81720.37,0.0,0.99963,0.0,0.04715]
[1778081242869,77.24,81721.88,0.0,0.99964,0.0,0.04707]
[1778081243876,77.24,81721.15,0.0,0.99964,0.0,0.04711]
[1778081248911,77.24,81720.63,0.0,0.99964,0.0,0.04714]
[1778081250925,77.24,81719.21,0.0,0.99963,0.0,0.04722]
[1778081251932,77.24,81714.94,0.0,0.99963,0.0,0.04717]
[1778081252939,77.24,81713.95,0.0,0.99963,0.0,0.04723]
[1778081253946,77.24,81716.35,0.0,0.99964,0.0,0.04709]
[1778081255960,77.24,81714.94,0.0,0.99963,0.0,0.04717]
[1778081262002,77.24,81715.15,0.0,0.99963,0.0,0.04716]
[1778081264019,77.24,81711.63,0.0,0.99963,0.0,0.04736]
[1778081265026,77.24,81709.01,0.0,0.99963,0.0,0.04751]
[1778081268049,77.24,81708.22,0.0,0.99963,0.0,0.04756]
[1778081269056,77.24,81709.23,0.0,0.99963,0.0,0.0475]
[1778081270063,77.24,81712.04,0.0,0.99963,0.0,0.04734]
[1778081271070,77.24,81714.92,0.0,0.99963,0.0,0.04717]
[1778081275098,77.24,81713.58,0.0,0.99963,0.0,0.04725]
[1778081280133,77.24,81712.58,0.0,0.99963,0.0,0.04731]
[1778081281140,77.24,81710.42,0.0,0.99963,0.0,0.04743]
[1778081282147,77.24,81697.7,0.0,0.99963,0.0,0.04817]
[1778081283154,77.24,81689.5,0.0,0.99962,0.0,0.04866]
[1778081284161,77.24,81689.96,0.0,0.99962,0.0,0.04863]
[1778081289212,77.24,81692.45,0.0,0.99962,0.0,0.04848]
[1778081290219,77.24,81690.94,0.0,0.99962,0.0,0.04857]
[1778081291226,77.24,81689.23,0.0,0.99962,0.0,0.04867]
[1778081292246,77.24,81686.25,0.0,0.99962,0.0,0.04885]
[1778081293183,77.24,81686.25,0.0,0.99962,0.0,0.04885]
[1778081293248,77.24,81681.92,0.0,0.99962,0.0,0.04911]
[1778081294254,77.24,81680.71,0.0,0.99962,0.0,0.04918]
[1778081295261,77.24,81681.84,0.0,0.99962,0.0,0.04911]
[1778081296268,77.24,81683.72,0.0,0.99962,0.0,0.049]
[1778081297275,77.24,81684.54,0.0,0.99962,0.0,0.04895]
[1778081298282,77.24,81686.41,0.0,0.99962,0.0,0.04884]
[1778081300296,77.24,81685.6,0.0,0.99962,0.0,0.04889]
[1778081303317,77.24,81683.05,0.0,0.99962,0.0,0.04904]
[1778081304324,77.24,81680.63,0.0,0.99962,0.0,0.04918]
[1778081305331,77.24,81677.08,0.0,0.99962,0.0,0.0494]
[1778081306338,77.24,81672.84,0.0,0.99961,0.0,0.04965]
[1778081307345,77.24,81674.26,0.0,0.99961,0.0,0.04957]
[1778081308352,77.24,81676.85,0.0,0.99962,0.0,0.04941]
[1778081309359,77.24,81679.68,0.0,0.99962,0.0,0.04924]
[1778081310366,77.24,81680.75,0.0,0.99962,0.0,0.04918]
[1778081311373,77.24,81682.94,0.0,0.99962,0.0,0.04875]
[1778081313006,77.24,81682.53,0.0,0.99962,0.0,0.04877]
[1778081316408,77.24,81680.93,0.0,0.99962,0.0,0.04886]
[1778081319689,77.24,81682.75,0.0,0.99962,0.0,0.04876]
[1778081321443,77.24,81684.84,0.0,0.99962,0.0,0.04863]
[1778081322450,77.24,81687.09,0.0,0.99962,0.0,0.0485]
[1778081324473,77.24,81690.4,0.0,0.99962,0.0,0.0483]
[1778081325480,77.24,81694.71,0.0,0.99963,0.0,0.04805]
[1778081326487,77.24,81696.96,0.0,0.99963,0.0,0.04792]
[1778081330516,77.24,81698.05,0.0,0.99963,0.0,0.04786]
[1778081335700,77.24,81698.42,0.0,0.99963,0.0,0.04783]
[1778081335804,77.24,81698.42,0.0,0.99963,0.0,0.04783]
[1778081336558,77.24,81703.19,0.0,0.99963,0.0,0.04756]
[1778081337565,77.24,81710.99,0.0,0.99963,0.0,0.04711]
[1778081338572,77.24,81707.58,0.0,0.99963,0.0,0.0473]
[1778081339580,77.24,81704.23,0.0,0.99963,0.0,0.0475]
[1778081340587,77.24,81702.98,0.0,0.99963,0.0,0.04757]
[1778081341594,77.24,81700.67,0.0,0.99963,0.0,0.0477]
[1778081342601,77.24,81688.34,0.0,0.99962,0.0,0.04843]
[1778081343608,77.24,81680.07,0.0,0.99962,0.0,0.04892]
[1778081344615,77.24,81668.19,0.0,0.99961,0.0,0.04963]
[1778081345072,77.24,81668.19,0.0,0.99961,0.0,0.04963]
[1778081345622,77.24,81665.64,0.0,0.99961,0.0,0.04978]
[1778081346629,77.24,81662.95,0.0,0.99961,0.0,0.04994]
[1778081348643,77.24,81660.43,0.0,0.99961,0.0,0.0501]
[1778081350657,77.24,81658.52,0.0,0.99961,0.0,0.05021]
[1778081351183,77.24,81658.52,0.0,0.99961,0.0,0.05021]
[1778081351329,77.24,81658.52,0.0,0.99961,0.0,0.05021]
[1778081351578,77.24,81658.52,0.0,0.99961,0.0,0.05021]
[1778081351664,77.24,81655.05,0.0,0.99961,0.0,0.05043]
[1778081352699,77.24,81655.05,0.0,0.99961,0.0,0.05043]
[1778081352789,77.24,81655.05,0.0,0.99961,0.0,0.05043]
[1778081352799,77.24,81655.93,0.0,0.99961,0.0,0.05037]
[1778081354328,77.24,81655.67,0.0,0.99961,0.0,0.05039]
[1778081354686,77.24,81654.58,0.0,0.99961,0.0,0.05045]
[1778081357707,77.24,81652.68,0.0,0.99961,0.0,0.05057]
[1778081358714,77.24,81654.21,0.0,0.99961,0.0,0.05048]
[1778081360728,77.24,81654.99,0.0,0.99961,0.0,0.05043]
[1778081362742,77.24,81654.18,0.0,0.99961,0.0,0.05048]
[1778081365763,77.24,81645.72,0.0,0.9996,0.0,0.051]
[1778081366770,77.24,81640.47,0.0,0.9996,0.0,0.05133]
[1778081367777,77.24,81644.78,0.0,0.9996,0.0,0.05106]
[1778081368784,77.24,81649.82,0.0,0.9996,0.0,0.05075]
[1778081369791,77.24,81651.32,0.0,0.9996,0.0,0.05065]
[1778081370798,77.24,81653.03,0.0,0.99961,0.0,0.05055]
[1778081371805,77.24,81656.17,0.0,0.99961,0.0,0.05005]
[1778081372813,77.24,81658.95,0.0,0.99961,0.0,0.04988]
[1778081373820,77.24,81660.74,0.0,0.99961,0.0,0.04977]
[1778081374827,77.24,81664.05,0.0,0.99961,0.0,0.04957]
[1778081378855,77.24,81661.72,0.0,0.99961,0.0,0.04971]
[1778081379862,77.24,81659.01,0.0,0.99961,0.0,0.04988]
[1778081381877,77.24,81655.1,0.0,0.99961,0.0,0.05011]
[1778081382884,77.24,81654.07,0.0,0.99961,0.0,0.05018]
[1778081383891,77.24,81652.81,0.0,0.99961,0.0,0.05025]
[1778081384898,77.24,81656.19,0.0,0.99961,0.0,0.05005]
[1778081386912,77.24,81654.68,0.0,0.99961,0.0,0.05014]
[1778081388926,77.24,81651.66,0.0,0.99961,0.0,0.05032]
[1778081390940,77.24,81650.78,0.0,0.99961,0.0,0.05038]
[1778081391947,77.24,81651.87,0.0,0.99961,0.0,0.05031]
[1778081392954,77.24,81652.77,0.0,0.99961,0.0,0.05026]
[1778081393961,77.24,81650.7,0.0,0.99961,0.0,0.05038]
[1778081397989,77.24,81652.42,0.0,0.99961,0.0,0.05028]
[1778081398996,77.24,81653.37,0.0,0.99961,0.0,0.05022]
[1778081400013,77.24,81654.48,0.0,0.99961,0.0,0.05015]
[1778081402017,77.24,81653.17,0.0,0.99961,0.0,0.05023]
[1778081403024,77.24,81651.76,0.0,0.99961,0.0,0.05032]
[1778081404031,77.24,81653.69,0.0,0.99961,0.0,0.0502]
[1778081407053,77.24,81658.59,0.0,0.99961,0.0,0.0499]
[1778081408060,77.24,81664.41,0.0,0.99961,0.0,0.04955]
[1778081411082,77.24,81663.66,0.0,0.99961,0.0,0.0496]
[1778081413096,77.24,81664.63,0.0,0.99961,0.0,0.04954]
[1778081417124,77.24,81668.66,0.0,0.99962,0.0,0.04929]
[1778081418328,77.24,81668.66,0.0,0.99962,0.0,0.04929]
[1778081418372,77.24,81672.56,0.0,0.99962,0.0,0.04906]
[1778081422159,77.24,81674.48,0.0,0.99962,0.0,0.04895]
[1778081423254,77.24,81674.48,0.0,0.99962,0.0,0.04895]
[1778081423277,77.24,81681.44,0.0,0.99962,0.0,0.04853]
[1778081424173,77.24,81682.46,0.0,0.99962,0.0,0.04847]
[1778081425180,77.24,81681.67,0.0,0.99962,0.0,0.04852]
[1778081426192,77.24,81679.52,0.0,0.99962,0.0,0.04865]
[1778081427198,77.24,81674.12,0.0,0.99962,0.0,0.04897]
[1778081428205,77.24,81672.28,0.0,0.99962,0.0,0.04908]
[1778081431226,77.24,81671.84,0.0,0.99962,0.0,0.0488]
[1778081433241,77.24,81669.69,0.0,0.99962,0.0,0.04893]
[1778081437269,77.24,81666.64,0.0,0.99962,0.0,0.04911]
[1778081438277,77.24,81664.36,0.0,0.99962,0.0,0.04925]
[1778081443315,77.24,81665.11,0.0,0.99962,0.0,0.0492]
[1778081446336,77.24,81664.35,0.0,0.99962,0.0,0.04925]
[1778081447343,77.24,81666.6,0.0,0.99962,0.0,0.04911]
[1778081448350,77.24,81662.9,0.0,0.99962,0.0,0.04934]
[1778081449357,77.24,81665.35,0.0,0.99962,0.0,0.04919]
[1778081450364,77.24,81667.87,0.0,0.99962,0.0,0.04904]
[1778081451371,77.24,81666.48,0.0,0.99962,0.0,0.04912]
[1778081452378,77.24,81665.79,0.0,0.99962,0.0,0.04916]
[1778081454393,77.24,81667.68,0.0,0.99962,0.0,0.04905]
[1778081459429,77.24,81665.03,0.0,0.99962,0.0,0.04921]
[1778081460436,77.24,81664.33,0.0,0.99962,0.0,0.04925]
[1778081462450,77.24,81665.41,0.0,0.99962,0.0,0.04919]
[1778081463457,77.24,81662.13,0.0,0.99962,0.0,0.04938]
[1778081467930,77.24,81665.57,0.0,0.99962,0.0,0.04918]
[1778081468492,77.24,81666.88,0.0,0.99962,0.0,0.0491]
[1778081469499,77.24,81669.05,0.0,0.99962,0.0,0.04897]
[1778081474535,77.24,81668.63,0.0,0.99962,0.0,0.04899]
[1778081477557,77.24,81669.42,0.0,0.99962,0.0,0.04895]
[1778081479571,77.24,81671.33,0.0,0.99962,0.0,0.04883]
[1778081480578,77.24,81673.95,0.0,0.99962,0.0,0.04868]
[1778081482592,77.24,81675.49,0.0,0.99962,0.0,0.04859]
[1778081484606,77.24,81677.01,0.0,0.99962,0.0,0.0485]
[1778081487627,77.24,81677.88,0.0,0.99962,0.0,0.04844]
[1778081488634,77.24,81676.56,0.0,0.99962,0.0,0.04852]
[1778081489642,77.24,81675.13,0.0,0.99962,0.0,0.04861]
[1778081490649,77.24,81674.3,0.0,0.99962,0.0,0.04866]
[1778081491656,77.24,81673.87,0.0,0.99962,0.0,0.04838]
[1778081492663,77.24,81662.9,0.0,0.99962,0.0,0.04903]
[1778081493671,77.24,81658.05,0.0,0.99962,0.0,0.04932]
[1778081496691,77.24,81658.81,0.0,0.99962,0.0,0.04928]
[1778081501726,77.24,81658.38,0.0,0.99962,0.0,0.0493]
[1778081502733,77.24,81659.33,0.0,0.99962,0.0,0.04925]
[1778081507768,77.24,81658.71,0.0,0.99962,0.0,0.04928]
[1778081513810,77.24,81658.33,0.0,0.99962,0.0,0.04931]
[1778081515824,77.24,81657.37,0.0,0.99962,0.0,0.04936]
[1778081517838,77.24,81656.45,0.0,0.99961,0.0,0.04942]
[1778081518845,77.24,81658.97,0.0,0.99962,0.0,0.04927]
[1778081520859,77.24,81649.84,0.0,0.99961,0.0,0.04982]
[1778081521866,77.24,81647.3,0.0,0.99961,0.0,0.04997]
[1778081522873,77.24,81646.07,0.0,0.99961,0.0,0.05005]
[1778081524887,77.24,81643.93,0.0,0.99961,0.0,0.05018]
[1778081525894,77.24,81645.83,0.0,0.99961,0.0,0.05006]
[1778081526903,77.24,81648.12,0.0,0.99961,0.0,0.04992]
[1778081527910,77.24,81654.89,0.0,0.99961,0.0,0.04951]
[1778081532945,77.24,81655.31,0.0,0.99961,0.0,0.04949]
[1778081533952,77.24,81659.13,0.0,0.99962,0.0,0.04926]
[1778081534960,77.24,81663.13,0.0,0.99962,0.0,0.04902]
[1778081536973,77.24,81664.6,0.0,0.99962,0.0,0.04893]
[1778081543015,77.24,81662.6,0.0,0.99962,0.0,0.04905]
[1778081548050,77.24,81666.61,0.0,0.99962,0.0,0.04881]
[1778081549057,77.24,81668.26,0.0,0.99962,0.0,0.04871]
[1778081550064,77.24,81671.95,0.0,0.99962,0.0,0.04849]
[1778081551074,77.24,81682.67,0.0,0.99963,0.0,0.04757]
[1778081552079,77.24,81696.57,0.0,0.99964,0.0,0.04677]
[1778081553086,77.24,81697.23,0.0,0.99964,0.0,0.04673]
[1778081558121,77.24,81700.16,0.0,0.99964,0.0,0.04656]
[1778081559128,77.24,81700.99,0.0,0.99964,0.0,0.04651]
[1778081563156,77.24,81702.65,0.0,0.99964,0.0,0.04642]
[1778081564163,77.24,81704.69,0.0,0.99964,0.0,0.0463]
[1778081565172,77.24,81701.35,0.0,0.99964,0.0,0.04649]
[1778081566179,77.24,81695.9,0.0,0.99964,0.0,0.0468]
[1778081567186,77.24,81694.04,0.0,0.99964,0.0,0.04691]
[1778081568193,77.24,81688.86,0.0,0.99963,0.0,0.04721]
[1778081569200,77.24,81679.57,0.0,0.99963,0.0,0.04775]
[1778081570207,77.24,81673.61,0.0,0.99963,0.0,0.0481]
[1778081575242,77.24,81674.39,0.0,0.99963,0.0,0.04805]
[1778081576249,77.24,81673.58,0.0,0.99963,0.0,0.0481]
[1778081580277,77.24,81674.47,0.0,0.99963,0.0,0.04805]
[1778081581284,77.24,81665.35,0.0,0.99962,0.0,0.04858]
[1778081582291,77.24,81662.08,0.0,0.99962,0.0,0.04878]
[1778081583298,77.24,81663.85,0.0,0.99962,0.0,0.04867]
[1778081584305,77.24,81665.46,0.0,0.99962,0.0,0.04858]
[1778081586319,77.24,81661.71,0.0,0.99962,0.0,0.0488]
[1778081588333,77.24,81660.78,0.0,0.99962,0.0,0.04886]
[1778081590347,77.24,81661.78,0.0,0.99962,0.0,0.0488]
[1778081591355,77.24,81663.25,0.0,0.99962,0.0,0.04871]
[1778081592362,77.24,81667.41,0.0,0.99962,0.0,0.04846]
[1778081593369,77.24,81670.02,0.0,0.99962,0.0,0.04831]
[1778081594376,77.24,81672.28,0.0,0.99962,0.0,0.04818]
[1778081595383,77.24,81673.39,0.0,0.99963,0.0,0.04811]
[1778081596390,77.24,81676.42,0.0,0.99963,0.0,0.04793]
[1778081597397,77.24,81680.07,0.0,0.99963,0.0,0.04772]
[1778081598404,77.24,81681.83,0.0,0.99963,0.0,0.04762]
[1778081600418,77.24,81680.81,0.0,0.99963,0.0,0.04768]
[1778081605453,77.24,81686.22,0.0,0.99963,0.0,0.04736]
[1778081606465,77.24,81686.22,0.0,0.99963,0.0,0.04736]
[1778081606560,77.24,81717.0,0.0,0.99965,0.0,0.04561]
[1778081607159,77.24,81717.0,0.0,0.99965,0.0,0.04561]
[1778081607467,77.24,81736.78,0.0,0.99966,0.0,0.04452]
[1778081608415,77.24,81736.78,0.0,0.99966,0.0,0.04452]
[1778081608474,77.24,81738.68,0.0,0.99966,0.0,0.04441]
[1778081609815,77.24,81738.68,0.0,0.99966,0.0,0.04441]
[1778081609860,77.24,81735.06,0.0,0.99966,0.0,0.04461]
[1778081610488,77.24,81732.34,0.0,0.99965,0.0,0.04476]
[1778081611527,77.24,81732.34,0.0,0.99965,0.0,0.04476]
[1778081611590,77.24,81732.34,0.0,0.99965,0.0,0.04476]
[1778081611663,77.24,81731.52,0.0,0.99966,0.0,0.04452]
[1778081613258,77.24,81731.74,0.0,0.99966,0.0,0.04451]
[1778081616371,77.24,81731.98,0.0,0.99966,0.0,0.0445]
[1778081616445,77.24,81731.98,0.0,0.99966,0.0,0.0445]
[1778081616580,77.24,81731.98,0.0,0.99966,0.0,0.0445]
[1778081617020,77.24,81731.98,0.0,0.99966,0.0,0.0445]
[1778081617087,77.24,81731.98,0.0,0.99966,0.0,0.0445]
[1778081617137,77.24,81731.68,0.0,0.99966,0.0,0.04452]
[1778081618811,77.24,81731.63,0.0,0.99966,0.0,0.04452]
[1778081618828,77.24,81731.63,0.0,0.99966,0.0,0.04452]
[1778081618861,77.24,81731.63,0.0,0.99966,0.0,0.04452]
[1778081619077,77.24,81731.63,0.0,0.99966,0.0,0.04452]
[1778081619192,77.24,81731.48,0.0,0.99966,0.0,0.04453]
[1778081619333,77.24,81731.48,0.0,0.99966,0.0,0.04453]
[1778081620351,77.24,81731.62,0.0,0.99966,0.0,0.04452]
[1778081620583,77.24,81731.62,0.0,0.99966,0.0,0.04452]
[1778081620784,77.24,81731.62,0.0,0.99966,0.0,0.04452]
[1778081620807,77.24,81720.95,0.0,0.99965,0.0,0.04511]
[1778081621239,77.24,81720.95,0.0,0.99965,0.0,0.04511]
[1778081621328,77.24,81720.95,0.0,0.99965,0.0,0.04511]
[1778081621565,77.24,81717.76,0.0,0.99965,0.0,0.04528]
[1778081622639,77.24,81717.76,0.0,0.99965,0.0,0.04528]
[1778081622679,77.24,81717.76,0.0,0.99965,0.0,0.04528]
[1778081622773,77.24,81717.76,0.0,0.99965,0.0,0.04528]
[1778081622855,77.24,81717.76,0.0,0.99965,0.0,0.04528]
[1778081622932,77.24,81713.05,0.0,0.99965,0.0,0.04555]
[1778081623623,77.24,81713.05,0.0,0.99965,0.0,0.04555]
[1778081623834,77.24,81713.05,0.0,0.99965,0.0,0.04555]
[1778081623847,77.24,81713.05,0.0,0.99965,0.0,0.04555]
[1778081623915,77.24,81713.05,0.0,0.99965,0.0,0.04555]
[1778081624030,77.24,81713.05,0.0,0.99965,0.0,0.04555]
[1778081624082,77.24,81713.05,0.0,0.99965,0.0,0.04555]
[1778081624063,77.24,81708.33,0.0,0.99964,0.0,0.04581]
[1778081624709,77.24,81708.33,0.0,0.99964,0.0,0.04581]
[1778081625827,77.24,81708.16,0.0,0.99964,0.0,0.04582]
[1778081625965,77.24,81708.16,0.0,0.99964,0.0,0.04582]
[1778081626081,77.24,81708.16,0.0,0.99964,0.0,0.04582]
[1778081625970,77.24,81710.68,0.0,0.99965,0.0,0.04568]
[1778081626325,77.24,81710.68,0.0,0.99965,0.0,0.04568]
[1778081626896,77.24,81710.68,0.0,0.99965,0.0,0.04568]
[1778081626978,77.24,81710.68,0.0,0.99965,0.0,0.04568]
[1778081627084,77.24,81710.68,0.0,0.99965,0.0,0.04568]
[1778081627114,77.24,81710.68,0.0,0.99965,0.0,0.04568]
[1778081627334,77.24,81710.21,0.0,0.99965,0.0,0.0457]
[1778081628011,77.24,81710.21,0.0,0.99965,0.0,0.0457]
[1778081628076,77.24,81710.21,0.0,0.99965,0.0,0.0457]
[1778081628087,77.24,81710.21,0.0,0.99965,0.0,0.0457]
[1778081628506,77.24,81709.5,0.0,0.99965,0.0,0.04574]
[1778081628578,77.24,81709.5,0.0,0.99965,0.0,0.04574]
[1778081628677,77.24,81709.5,0.0,0.99965,0.0,0.04574]
[1778081628830,77.24,81709.5,0.0,0.99965,0.0,0.04574]
[1778081628931,77.24,81710.16,0.0,0.99965,0.0,0.04571]
[1778081630227,77.24,81709.68,0.0,0.99965,0.0,0.04573]
[1778081630340,77.24,81709.68,0.0,0.99965,0.0,0.04573]
[1778081630347,77.24,81709.68,0.0,0.99965,0.0,0.04573]
[1778081630628,77.24,81709.27,0.0,0.99965,0.0,0.04576]
[1778081634657,77.24,81713.46,0.0,0.99965,0.0,0.04552]
[1778081635803,77.24,81713.46,0.0,0.99965,0.0,0.04552]
[1778081635840,77.24,81713.46,0.0,0.99965,0.0,0.04552]
[1778081635921,77.24,81713.46,0.0,0.99965,0.0,0.04552]
[1778081636024,77.24,81713.46,0.0,0.99965,0.0,0.04552]
[1778081636085,77.24,81713.46,0.0,0.99965,0.0,0.04552]
[1778081636037,77.24,81718.7,0.0,0.99965,0.0,0.04523]
[1778081636185,77.24,81718.7,0.0,0.99965,0.0,0.04523]
[1778081636510,77.24,81718.7,0.0,0.99965,0.0,0.04523]
[1778081636584,77.24,81718.7,0.0,0.99965,0.0,0.04523]
[1778081636592,77.24,81718.7,0.0,0.99965,0.0,0.04523]
[1778081636814,77.24,81718.7,0.0,0.99965,0.0,0.04523]
[1778081636840,77.24,81718.7,0.0,0.99965,0.0,0.04523]
[1778081636925,77.24,81718.7,0.0,0.99965,0.0,0.04523]
[1778081637020,77.24,81717.39,0.0,0.99965,0.0,0.0453]
[1778081637941,77.24,81717.39,0.0,0.99965,0.0,0.0453]
[1778081638096,77.24,81717.39,0.0,0.99965,0.0,0.0453]
[1778081637985,77.24,81712.02,0.0,0.99965,0.0,0.0456]
[1778081638212,77.24,81712.02,0.0,0.99965,0.0,0.0456]
[1778081638444,77.24,81712.02,0.0,0.99965,0.0,0.0456]
[1778081638582,77.24,81712.02,0.0,0.99965,0.0,0.0456]
[1778081638844,77.24,81712.02,0.0,0.99965,0.0,0.0456]
[1778081639129,77.24,81709.51,0.0,0.99965,0.0,0.04574]
[1778081640111,77.24,81709.51,0.0,0.99965,0.0,0.04574]
[1778081640155,77.24,81706.65,0.0,0.99964,0.0,0.0459]
[1778081640209,77.24,81706.65,0.0,0.99964,0.0,0.0459]
[1778081640335,77.24,81706.65,0.0,0.99964,0.0,0.0459]
[1778081640699,77.24,81710.08,0.0,0.99965,0.0,0.04571]
[1778081641761,77.24,81710.08,0.0,0.99965,0.0,0.04571]
[1778081641836,77.24,81710.08,0.0,0.99965,0.0,0.04571]
[1778081642081,77.24,81710.08,0.0,0.99965,0.0,0.04571]
[1778081642154,77.24,81713.68,0.0,0.99965,0.0,0.04551]
[1778081642713,77.24,81715.56,0.0,0.99965,0.0,0.04541]
[1778081643435,77.24,81715.56,0.0,0.99965,0.0,0.04541]
[1778081643591,77.24,81715.56,0.0,0.99965,0.0,0.04541]
[1778081643599,77.24,81715.56,0.0,0.99965,0.0,0.04541]
[1778081644171,77.24,81715.56,0.0,0.99965,0.0,0.04541]
[1778081643720,77.24,81717.01,0.0,0.99965,0.0,0.04533]
[1778081644314,77.24,81717.01,0.0,0.99965,0.0,0.04533]
[1778081644327,77.24,81717.01,0.0,0.99965,0.0,0.04533]
[1778081645607,77.24,81717.41,0.0,0.99965,0.0,0.0453]
[1778081645830,77.24,81717.41,0.0,0.99965,0.0,0.0453]
[1778081645839,77.24,81717.41,0.0,0.99965,0.0,0.0453]
[1778081645996,77.24,81717.41,0.0,0.99965,0.0,0.0453]
[1778081646164,77.24,81717.41,0.0,0.99965,0.0,0.0453]
[1778081646327,77.24,81718.38,0.0,0.99965,0.0,0.04525]
[1778081646712,77.24,81718.38,0.0,0.99965,0.0,0.04525]
[1778081647247,77.24,81717.84,0.0,0.99965,0.0,0.04528]
[1778081647316,77.24,81717.84,0.0,0.99965,0.0,0.04528]
[1778081647328,77.24,81717.84,0.0,0.99965,0.0,0.04528]
[1778081647817,77.24,81717.84,0.0,0.99965,0.0,0.04528]
[1778081647837,77.24,81717.84,0.0,0.99965,0.0,0.04528]
[1778081647873,77.24,81717.84,0.0,0.99965,0.0,0.04528]
[1778081647917,77.24,81719.5,0.0,0.99965,0.0,0.04519]
[1778081648957,77.24,81719.5,0.0,0.99965,0.0,0.04519]
[1778081649089,77.24,81719.5,0.0,0.99965,0.0,0.04519]
[1778081649098,77.24,81719.5,0.0,0.99965,0.0,0.04519]
[1778081649143,77.24,81725.48,0.0,0.99965,0.0,0.04486]
[1778081649762,77.24,81727.82,0.0,0.99965,0.0,0.04473]
[1778081654841,77.24,81727.46,0.0,0.99965,0.0,0.04475]
[1778081660871,77.24,81727.15,0.0,0.99965,0.0,0.04476]
[1778081661878,77.24,81724.27,0.0,0.99965,0.0,0.04492]
[1778081662525,77.24,81724.27,0.0,0.99965,0.0,0.04492]
[1778081662576,77.24,81724.27,0.0,0.99965,0.0,0.04492]
[1778081662668,77.24,81724.27,0.0,0.99965,0.0,0.04492]
[1778081662813,77.24,81724.27,0.0,0.99965,0.0,0.04492]
[1778081662828,77.24,81724.27,0.0,0.99965,0.0,0.04492]
[1778081662998,77.24,81724.27,0.0,0.99965,0.0,0.04492]
[1778081663109,77.24,81724.27,0.0,0.99965,0.0,0.04492]
[1778081663225,77.24,81722.81,0.0,0.99965,0.0,0.045]
[1778081663317,77.24,81722.81,0.0,0.99965,0.0,0.045]
[1778081663330,77.24,81722.81,0.0,0.99965,0.0,0.045]
[1778081663374,77.24,81722.81,0.0,0.99965,0.0,0.045]
[1778081663441,77.24,81722.81,0.0,0.99965,0.0,0.045]
[1778081663582,77.24,81722.81,0.0,0.99965,0.0,0.045]
[1778081663895,77.24,81724.25,0.0,0.99965,0.0,0.04492]
[1778081664314,77.24,81724.25,0.0,0.99965,0.0,0.04492]
[1778081664336,77.24,81724.25,0.0,0.99965,0.0,0.04492]
[1778081664521,77.24,81724.25,0.0,0.99965,0.0,0.04492]
[1778081664637,77.24,81724.25,0.0,0.99965,0.0,0.04492]
[1778081664761,77.24,81724.25,0.0,0.99965,0.0,0.04492]
[1778081664827,77.24,81724.25,0.0,0.99965,0.0,0.04492]
[1778081664880,77.24,81724.25,0.0,0.99965,0.0,0.04492]
[1778081664902,77.24,81728.3,0.0,0.99965,0.0,0.0447]
[1778081665418,77.24,81728.3,0.0,0.99965,0.0,0.0447]
[1778081665554,77.24,81728.3,0.0,0.99965,0.0,0.0447]
[1778081665592,77.24,81728.3,0.0,0.99965,0.0,0.0447]
[1778081665703,77.24,81728.3,0.0,0.99965,0.0,0.0447]
[1778081665845,77.24,81728.3,0.0,0.99965,0.0,0.0447]
[1778081666063,77.24,81728.3,0.0,0.99965,0.0,0.0447]
[1778081666082,77.24,81728.3,0.0,0.99965,0.0,0.0447]
[1778081666235,77.24,81729.17,0.0,0.99965,0.0,0.04465]
[1778081667613,77.24,81729.5,0.0,0.99965,0.0,0.04464]
[1778081667780,77.24,81729.5,0.0,0.99965,0.0,0.04464]
[1778081667832,77.24,81729.5,0.0,0.99965,0.0,0.04464]
[1778081667946,77.24,81729.5,0.0,0.99965,0.0,0.04464]
[1778081668017,77.24,81733.63,0.0,0.99966,0.0,0.04441]
[1778081668715,77.24,81733.63,0.0,0.99966,0.0,0.04441]
[1778081668828,77.24,81733.63,0.0,0.99966,0.0,0.04441]
[1778081669019,77.24,81733.63,0.0,0.99966,0.0,0.04441]
[1778081669816,77.24,81733.37,0.0,0.99966,0.0,0.04442]
[1778081669829,77.24,81733.37,0.0,0.99966,0.0,0.04442]
[1778081669930,77.24,81733.37,0.0,0.99966,0.0,0.04442]
[1778081670925,77.24,81734.15,0.0,0.99966,0.0,0.04438]
[1778081671032,77.24,81734.15,0.0,0.99966,0.0,0.04438]
[1778081671078,77.24,81734.15,0.0,0.99966,0.0,0.04438]
[1778081671188,77.24,81734.15,0.0,0.99966,0.0,0.04438]
[1778081671135,77.24,81733.2,0.0,0.99966,0.0,0.04415]
[1778081672008,77.24,81733.2,0.0,0.99966,0.0,0.04415]
[1778081672022,77.24,81733.2,0.0,0.99966,0.0,0.04415]
[1778081672079,77.24,81733.2,0.0,0.99966,0.0,0.04415]
[1778081672147,77.24,81733.2,0.0,0.99966,0.0,0.04415]
[1778081672209,77.24,81730.88,0.0,0.99966,0.0,0.04428]
[1778081672351,77.24,81730.88,0.0,0.99966,0.0,0.04428]
[1778081672519,77.24,81730.88,0.0,0.99966,0.0,0.04428]
[1778081673139,77.24,81730.88,0.0,0.99966,0.0,0.04428]
[1778081673693,77.24,81731.01,0.0,0.99966,0.0,0.04427]
[1778081673801,77.24,81731.01,0.0,0.99966,0.0,0.04427]
[1778081673827,77.24,81731.01,0.0,0.99966,0.0,0.04427]
[1778081673965,77.24,81732.14,0.0,0.99966,0.0,0.04421]
[1778081674229,77.24,81732.14,0.0,0.99966,0.0,0.04421]
[1778081674263,77.24,81732.14,0.0,0.99966,0.0,0.04421]
[1778081675326,77.24,81731.42,0.0,0.99966,0.0,0.04425]
[1778081675379,77.24,81731.42,0.0,0.99966,0.0,0.04425]
[1778081675582,77.24,81731.42,0.0,0.99966,0.0,0.04425]
[1778081675979,77.24,81731.5,0.0,0.99966,0.0,0.04425]
[1778081679000,77.24,81728.59,0.0,0.99966,0.0,0.0444]
[1778081679813,77.24,81728.59,0.0,0.99966,0.0,0.0444]
[1778081679832,77.24,81728.59,0.0,0.99966,0.0,0.0444]
[1778081679926,77.24,81728.59,0.0,0.99966,0.0,0.0444]
[1778081680088,77.24,81728.59,0.0,0.99966,0.0,0.0444]
[1778081680134,77.24,81726.21,0.0,0.99966,0.0,0.04453]
[1778081680818,77.24,81726.21,0.0,0.99966,0.0,0.04453]
[1778081680837,77.24,81726.21,0.0,0.99966,0.0,0.04453]
[1778081680963,77.24,81726.21,0.0,0.99966,0.0,0.04453]
[1778081681014,77.24,81720.11,0.0,0.99965,0.0,0.04487]
[1778081682021,77.24,81724.25,0.0,0.99965,0.0,0.04464]
[1778081683186,77.24,81727.52,0.0,0.99966,0.0,0.04446]
[1778081685796,77.24,81728.94,0.0,0.99966,0.0,0.04439]
[1778081685830,77.24,81728.94,0.0,0.99966,0.0,0.04439]
[1778081685910,77.24,81728.94,0.0,0.99966,0.0,0.04439]
[1778081686077,77.24,81728.94,0.0,0.99966,0.0,0.04439]
[1778081686170,77.24,81729.01,0.0,0.99966,0.0,0.04438]
[1778081686342,77.24,81729.01,0.0,0.99966,0.0,0.04438]
[1778081686383,77.24,81729.01,0.0,0.99966,0.0,0.04438]
[1778081686581,77.24,81729.01,0.0,0.99966,0.0,0.04438]
[1778081687056,77.24,81729.24,0.0,0.99966,0.0,0.04437]
[1778081688063,77.24,81732.01,0.0,0.99966,0.0,0.04422]
[1778081689070,77.24,81733.56,0.0,0.99966,0.0,0.04413]
[1778081694105,77.24,81733.34,0.0,0.99966,0.0,0.04415]
[1778081694362,77.24,81733.34,0.0,0.99966,0.0,0.04415]
[1778081695112,77.24,81729.18,0.0,0.99966,0.0,0.04437]
[1778081695561,77.24,81729.18,0.0,0.99966,0.0,0.04437]
[1778081695579,77.24,81729.18,0.0,0.99966,0.0,0.04437]
[1778081695669,77.24,81729.18,0.0,0.99966,0.0,0.04437]
[1778081695830,77.24,81729.18,0.0,0.99966,0.0,0.04437]
[1778081696119,77.24,81727.57,0.0,0.99966,0.0,0.04446]
[1778081696240,77.24,81727.57,0.0,0.99966,0.0,0.04446]
[1778081696330,77.24,81727.57,0.0,0.99966,0.0,0.04446]
[1778081696340,77.24,81727.57,0.0,0.99966,0.0,0.04446]
[1778081697126,77.24,81728.44,0.0,0.99966,0.0,0.04441]
[1778081700147,77.24,81721.37,0.0,0.99965,0.0,0.0448]
[1778081700779,77.24,81721.37,0.0,0.99965,0.0,0.0448]
[1778081700828,77.24,81721.37,0.0,0.99965,0.0,0.0448]
[1778081701078,77.24,81721.37,0.0,0.99965,0.0,0.0448]
[1778081701154,77.24,81713.78,0.0,0.99965,0.0,0.04522]
[1778081701738,77.24,81713.78,0.0,0.99965,0.0,0.04522]
[1778081701845,77.24,81713.78,0.0,0.99965,0.0,0.04522]
[1778081702161,77.24,81712.99,0.0,0.99965,0.0,0.04526]
[1778081703168,77.24,81714.61,0.0,0.99965,0.0,0.04517]
[1778081705182,77.24,81712.99,0.0,0.99965,0.0,0.04526]
[1778081710178,77.24,81712.41,0.0,0.99965,0.0,0.0453]
[1778081710217,77.24,81712.49,0.0,0.99965,0.0,0.04529]
[1778081710300,77.24,81712.49,0.0,0.99965,0.0,0.04529]
[1778081710328,77.24,81712.49,0.0,0.99965,0.0,0.04529]
[1778081711224,77.24,81707.62,0.0,0.99965,0.0,0.04556]
[1778081711670,77.24,81707.62,0.0,0.99965,0.0,0.04556]
[1778081711725,77.24,81707.62,0.0,0.99965,0.0,0.04556]
[1778081711836,77.24,81707.62,0.0,0.99965,0.0,0.04556]
[1778081712043,77.24,81707.62,0.0,0.99965,0.0,0.04556]
[1778081712231,77.24,81699.97,0.0,0.99964,0.0,0.04599]
[1778081713240,77.24,81692.63,0.0,0.99964,0.0,0.04641]
[1778081713829,77.24,81692.63,0.0,0.99964,0.0,0.04641]
[1778081714247,77.24,81685.67,0.0,0.99964,0.0,0.04681]
[1778081715254,77.24,81683.33,0.0,0.99963,0.0,0.04694]
[1778081717268,77.24,81678.77,0.0,0.99963,0.0,0.0472]
[1778081718275,77.24,81670.59,0.0,0.99963,0.0,0.04768]
[1778081719282,77.24,81666.63,0.0,0.99963,0.0,0.04791]
[1778081721296,77.24,81665.09,0.0,0.99963,0.0,0.048]
[1778081723310,77.24,81657.63,0.0,0.99962,0.0,0.04844]
[1778081724317,77.24,81650.33,0.0,0.99962,0.0,0.04887]
[1778081725324,77.24,81651.82,0.0,0.99962,0.0,0.04878]
[1778081727085,77.24,81651.82,0.0,0.99962,0.0,0.04878]
[1778081727175,77.24,81651.82,0.0,0.99962,0.0,0.04878]
[1778081727097,77.24,81654.55,0.0,0.99962,0.0,0.04862]
[1778081727327,77.24,81654.55,0.0,0.99962,0.0,0.04862]
[1778081728159,77.24,81654.55,0.0,0.99962,0.0,0.04862]
[1778081728257,77.24,81654.5,0.0,0.99962,0.0,0.04863]
[1778081728289,77.24,81654.5,0.0,0.99962,0.0,0.04863]
[1778081728335,77.24,81654.5,0.0,0.99962,0.0,0.04863]
[1778081731366,77.24,81654.64,0.0,0.99962,0.0,0.04832]
[1778081732373,77.24,81651.16,0.0,0.99962,0.0,0.04852]
[1778081733380,77.24,81646.37,0.0,0.99962,0.0,0.04881]
[1778081734744,77.24,81646.37,0.0,0.99962,0.0,0.04881]
[1778081734829,77.24,81646.37,0.0,0.99962,0.0,0.04881]
[1778081734876,77.24,81646.37,0.0,0.99962,0.0,0.04881]
[1778081735079,77.24,81646.37,0.0,0.99962,0.0,0.04881]
[1778081735149,77.24,81645.6,0.0,0.99962,0.0,0.04885]
[1778081735869,77.24,81645.6,0.0,0.99962,0.0,0.04885]
[1778081736025,77.24,81645.6,0.0,0.99962,0.0,0.04885]
[1778081736088,77.24,81645.6,0.0,0.99962,0.0,0.04885]
[1778081736109,77.24,81642.22,0.0,0.99962,0.0,0.04905]
[1778081737408,77.24,81644.22,0.0,0.99962,0.0,0.04894]
[1778081744822,77.24,81644.23,0.0,0.99962,0.0,0.04893]
[1778081744927,77.24,81644.23,0.0,0.99962,0.0,0.04893]
[1778081745077,77.24,81644.23,0.0,0.99962,0.0,0.04893]
[1778081745161,77.24,81647.39,0.0,0.99962,0.0,0.04875]
[1778081745319,77.24,81647.39,0.0,0.99962,0.0,0.04875]
[1778081745788,77.24,81647.39,0.0,0.99962,0.0,0.04875]
[1778081745833,77.24,81647.39,0.0,0.99962,0.0,0.04875]
[1778081745961,77.24,81647.39,0.0,0.99962,0.0,0.04875]
[1778081746058,77.24,81648.65,0.0,0.99962,0.0,0.04867]
[1778081746881,77.24,81648.65,0.0,0.99962,0.0,0.04867]
[1778081747087,77.24,81648.65,0.0,0.99962,0.0,0.04867]
[1778081747161,77.24,81648.65,0.0,0.99962,0.0,0.04867]
[1778081747182,77.24,81648.78,0.0,0.99962,0.0,0.04866]
[1778081748012,77.24,81648.78,0.0,0.99962,0.0,0.04866]
[1778081748081,77.24,81648.78,0.0,0.99962,0.0,0.04866]
[1778081748173,77.24,81648.78,0.0,0.99962,0.0,0.04866]
[1778081748253,77.24,81648.05,0.0,0.99962,0.0,0.04871]
[1778081749104,77.24,81648.05,0.0,0.99962,0.0,0.04871]
[1778081749255,77.24,81648.05,0.0,0.99962,0.0,0.04871]
[1778081749175,77.24,81647.81,0.0,0.99962,0.0,0.04872]
[1778081749329,77.24,81647.81,0.0,0.99962,0.0,0.04872]
[1778081749390,77.24,81647.81,0.0,0.99962,0.0,0.04872]
[1778081750201,77.24,81647.81,0.0,0.99962,0.0,0.04872]
[1778081749492,77.24,81647.93,0.0,0.99962,0.0,0.04871]
[1778081750326,77.24,81647.93,0.0,0.99962,0.0,0.04871]
[1778081750336,77.24,81647.93,0.0,0.99962,0.0,0.04871]
[1778081751277,77.24,81647.93,0.0,0.99962,0.0,0.04871]
[1778081750499,77.24,81646.19,0.0,0.99962,0.0,0.04882]
[1778081751327,77.24,81646.19,0.0,0.99962,0.0,0.04882]
[1778081751565,77.24,81646.19,0.0,0.99962,0.0,0.04882]
[1778081751655,77.24,81646.09,0.0,0.99962,0.0,0.04882]
[1778081752395,77.24,81646.09,0.0,0.99962,0.0,0.04882]
[1778081752523,77.24,81646.09,0.0,0.99962,0.0,0.04882]
[1778081752588,77.24,81646.09,0.0,0.99962,0.0,0.04882]
[1778081752694,77.24,81646.09,0.0,0.99962,0.0,0.04882]
[1778081752776,77.24,81644.53,0.0,0.99962,0.0,0.04892]
[1778081753493,77.24,81644.53,0.0,0.99962,0.0,0.04892]
[1778081753599,77.24,81644.53,0.0,0.99962,0.0,0.04892]
[1778081753697,77.24,81647.78,0.0,0.99962,0.0,0.04872]
[1778081754527,77.24,81650.22,0.0,0.99962,0.0,0.04858]
[1778081755836,77.24,81650.22,0.0,0.99962,0.0,0.04858]
[1778081755886,77.24,81648.5,0.0,0.99962,0.0,0.04868]
[1778081756541,77.24,81650.03,0.0,0.99962,0.0,0.04859]
[1778081758555,77.24,81655.38,0.0,0.99962,0.0,0.04827]
[1778081759562,77.24,81659.2,0.0,0.99963,0.0,0.04805]
[1778081760569,77.24,81661.71,0.0,0.99963,0.0,0.0479]
[1778081761576,77.24,81660.48,0.0,0.99963,0.0,0.04797]
[1778081762583,77.24,81653.63,0.0,0.99962,0.0,0.04838]
[1778081764279,77.24,81650.87,0.0,0.99962,0.0,0.04854]
[1778081764890,77.24,81649.23,0.0,0.99962,0.0,0.04864]
[1778081766611,77.24,81651.2,0.0,0.99962,0.0,0.04852]
[1778081767618,77.24,81658.2,0.0,0.99962,0.0,0.04811]
[1778081768625,77.24,81661.3,0.0,0.99963,0.0,0.04792]
[1778081769632,77.24,81662.77,0.0,0.99963,0.0,0.04784]
[1778081770639,77.24,81664.95,0.0,0.99963,0.0,0.04771]
[1778081771646,77.24,81667.67,0.0,0.99963,0.0,0.04755]
[1778081773660,77.24,81669.01,0.0,0.99963,0.0,0.04747]
[1778081775674,77.24,81662.96,0.0,0.99963,0.0,0.04783]
[1778081776681,77.24,81664.86,0.0,0.99963,0.0,0.04772]
[1778081778695,77.24,81665.99,0.0,0.99963,0.0,0.04765]
[1778081779702,77.24,81664.82,0.0,0.99963,0.0,0.04772]
[1778081780709,77.24,81662.25,0.0,0.99963,0.0,0.04787]
[1778081781716,77.24,81661.26,0.0,0.99963,0.0,0.04793]
[1778081782723,77.24,81668.69,0.0,0.99963,0.0,0.04749]
[1778081783730,77.24,81671.51,0.0,0.99963,0.0,0.04733]
[1778081784737,77.24,81675.17,0.0,0.99963,0.0,0.04712]
[1778081786751,77.24,81676.13,0.0,0.99963,0.0,0.04706]
[1778081789773,77.24,81673.96,0.0,0.99963,0.0,0.04719]
[1778081790780,77.24,81669.73,0.0,0.99963,0.0,0.04743]
[1778081791787,77.24,81667.87,0.0,0.99963,0.0,0.04724]
[1778081792794,77.24,81664.94,0.0,0.99963,0.0,0.04741]
[1778081793801,77.24,81663.22,0.0,0.99963,0.0,0.04751]
[1778081794808,77.24,81661.16,0.0,0.99963,0.0,0.04763]
[1778081796822,77.24,81659.78,0.0,0.99963,0.0,0.04772]
[1778081797829,77.24,81662.55,0.0,0.99963,0.0,0.04755]
[1778081798836,77.24,81661.55,0.0,0.99963,0.0,0.04761]
[1778081799843,77.24,81660.66,0.0,0.99963,0.0,0.04766]
[1778081800854,77.24,81659.85,0.0,0.99963,0.0,0.04771]
[1778081802868,77.24,81661.67,0.0,0.99963,0.0,0.0476]
[1778081805889,77.24,81659.42,0.0,0.99963,0.0,0.04774]
[1778081806896,77.24,81658.0,0.0,0.99963,0.0,0.04782]
[1778081807903,77.24,81655.68,0.0,0.99963,0.0,0.04796]
[1778081808910,77.24,81659.59,0.0,0.99963,0.0,0.04773]
[1778081810924,77.24,81661.64,0.0,0.99963,0.0,0.04761]
[1778081811931,77.24,81663.08,0.0,0.99963,0.0,0.04752]
[1778081812938,77.24,81664.69,0.0,0.99963,0.0,0.04743]
[1778081813945,77.24,81667.88,0.0,0.99963,0.0,0.04724]
[1778081814952,77.24,81671.63,0.0,0.99963,0.0,0.04703]
[1778081816966,77.24,81669.74,0.0,0.99963,0.0,0.04714]
[1778081817973,77.24,81666.71,0.0,0.99963,0.0,0.04731]
[1778081822001,77.24,81668.64,0.0,0.99963,0.0,0.0472]
[1778081823008,77.24,81661.69,0.0,0.99963,0.0,0.0476]
[1778081824036,77.24,81654.52,0.0,0.99963,0.0,0.04802]
[1778081825041,77.24,81652.87,0.0,0.99962,0.0,0.04812]
[1778081826048,77.24,81650.11,0.0,0.99962,0.0,0.04828]
[1778081827055,77.24,81646.91,0.0,0.99962,0.0,0.04847]
[1778081828062,77.24,81644.04,0.0,0.99962,0.0,0.04864]
[1778081829069,77.24,81645.13,0.0,0.99962,0.0,0.04858]
[1778081830076,77.24,81646.57,0.0,0.99962,0.0,0.04849]
[1778081831083,77.24,81648.57,0.0,0.99962,0.0,0.04837]
[1778081832090,77.24,81652.49,0.0,0.99962,0.0,0.04814]
[1778081834104,77.24,81653.25,0.0,0.99962,0.0,0.0481]
[1778081838133,77.24,81654.37,0.0,0.99963,0.0,0.04803]
[1778081839140,77.24,81652.8,0.0,0.99962,0.0,0.04812]
[1778081841154,77.24,81651.77,0.0,0.99962,0.0,0.04819]
[1778081842161,77.24,81649.1,0.0,0.99962,0.0,0.04834]
[1778081843168,77.24,81644.81,0.0,0.99962,0.0,0.0486]
[1778081844175,77.24,81641.27,0.0,0.99962,0.0,0.04881]
[1778081845184,77.24,81635.35,0.0,0.99962,0.0,0.04916]
[1778081845599,77.24,81635.35,0.0,0.99962,0.0,0.04916]
[1778081847198,77.24,81632.72,0.0,0.99961,0.0,0.04932]
[1778081849213,77.24,81630.32,0.0,0.99961,0.0,0.04946]
[1778081849697,77.24,81630.32,0.0,0.99961,0.0,0.04946]
[1778081850219,77.24,81628.34,0.0,0.99961,0.0,0.04958]
[1778081851226,77.24,81616.28,0.0,0.99961,0.0,0.05001]
[1778081852233,77.24,81606.5,0.0,0.9996,0.0,0.05061]
[1778081853240,77.24,81606.59,0.0,0.9996,0.0,0.0506]
[1778081853957,77.24,81606.59,0.0,0.9996,0.0,0.0506]
[1778081855254,77.24,81605.57,0.0,0.9996,0.0,0.05067]
[1778081855726,77.24,81605.57,0.0,0.9996,0.0,0.05067]
[1778081855836,77.24,81605.57,0.0,0.9996,0.0,0.05067]
[1778081856261,77.24,81605.21,0.0,0.9996,0.0,0.05069]
[1778081857112,77.24,81605.21,0.0,0.9996,0.0,0.05069]
[1778081857371,77.24,81605.21,0.0,0.9996,0.0,0.05069]
[1778081857273,77.24,81603.32,0.0,0.9996,0.0,0.05081]
[1778081858280,77.24,81602.3,0.0,0.9996,0.0,0.05087]
[1778081859831,77.24,81602.22,0.0,0.9996,0.0,0.05087]
[1778081861301,77.24,81605.48,0.0,0.9996,0.0,0.05067]
[1778081866336,77.24,81605.34,0.0,0.9996,0.0,0.05068]
[1778081871371,77.24,81605.4,0.0,0.9996,0.0,0.05068]
[1778081873385,77.24,81595.33,0.0,0.9996,0.0,0.0513]
[1778081874403,77.24,81589.36,0.0,0.99959,0.0,0.05168]
[1778081876413,77.24,81587.99,0.0,0.99959,0.0,0.05176]
[1778081877420,77.24,81585.58,0.0,0.99959,0.0,0.05192]
[1778081878427,77.24,81589.02,0.0,0.99959,0.0,0.0517]
[1778081879434,77.24,81588.13,0.0,0.99959,0.0,0.05175]
[1778081881448,77.24,81589.25,0.0,0.99959,0.0,0.05168]
[1778081885476,77.24,81590.0,0.0,0.99959,0.0,0.05164]
[1778081886901,77.24,81590.82,0.0,0.99959,0.0,0.05159]
[1778081887490,77.24,81593.06,0.0,0.9996,0.0,0.05144]
[1778081889504,77.24,81594.21,0.0,0.9996,0.0,0.05137]
[1778081890511,77.24,81593.19,0.0,0.9996,0.0,0.05144]
[1778081892525,77.24,81596.38,0.0,0.9996,0.0,0.05124]
[1778081893532,77.24,81601.44,0.0,0.9996,0.0,0.05092]
[1778081896553,77.24,81600.52,0.0,0.9996,0.0,0.05098]
[1778081897560,77.24,81604.94,0.0,0.9996,0.0,0.05071]
[1778081898567,77.24,81600.95,0.0,0.9996,0.0,0.05095]
[1778081900581,77.24,81601.93,0.0,0.9996,0.0,0.05089]
[1778081901588,77.24,81603.39,0.0,0.9996,0.0,0.0508]
[1778081902595,77.24,81608.25,0.0,0.9996,0.0,0.0505]
[1778081903602,77.24,81613.22,0.0,0.99961,0.0,0.0502]
[1778081904609,77.24,81612.53,0.0,0.99961,0.0,0.05024]
[1778081905616,77.24,81613.56,0.0,0.99961,0.0,0.05018]
[1778081907630,77.24,81614.86,0.0,0.99961,0.0,0.0501]
[1778081909645,77.24,81615.6,0.0,0.99961,0.0,0.05005]
[1778081910651,77.24,81613.74,0.0,0.99961,0.0,0.05016]
[1778081911658,77.24,81612.33,0.0,0.99961,0.0,0.04994]
[1778081912665,77.24,81607.2,0.0,0.99961,0.0,0.05025]
[1778081914031,77.24,81606.22,0.0,0.99961,0.0,0.05031]
[1778081914679,77.24,81605.27,0.0,0.9996,0.0,0.05037]
[1778081915686,77.24,81602.01,0.0,0.9996,0.0,0.05057]
[1778081916693,77.24,81599.37,0.0,0.9996,0.0,0.05074]
[1778081917700,77.24,81597.45,0.0,0.9996,0.0,0.05086]
[1778081918707,77.24,81592.03,0.0,0.9996,0.0,0.05119]
[1778081919714,77.24,81590.21,0.0,0.9996,0.0,0.05131]
[1778081920721,77.24,81589.36,0.0,0.9996,0.0,0.05136]
[1778081922735,77.24,81575.78,0.0,0.99959,0.0,0.05222]
[1778081923742,77.24,81564.68,0.0,0.99958,0.0,0.05292]
[1778081924749,77.24,81559.27,0.0,0.99958,0.0,0.05327]
[1778081925756,77.24,81560.49,0.0,0.99958,0.0,0.0532]
[1778081926763,77.24,81558.22,0.0,0.99958,0.0,0.05334]
[1778081927770,77.24,81563.42,0.0,0.99958,0.0,0.05301]
[1778081929241,77.24,81557.02,0.0,0.99958,0.0,0.05342]
[1778081929593,77.24,81557.02,0.0,0.99958,0.0,0.05342]
[1778081929784,77.24,81554.26,0.0,0.99958,0.0,0.0536]
[1778081930791,77.24,81549.88,0.0,0.99957,0.0,0.05388]
[1778081932805,77.24,81547.09,0.0,0.99957,0.0,0.05407]
[1778081933812,77.24,81542.45,0.0,0.99957,0.0,0.05437]
[1778081934819,77.24,81537.3,0.0,0.99957,0.0,0.05471]
[1778081935826,77.24,81536.5,0.0,0.99957,0.0,0.05477]
[1778081936833,77.24,81531.4,0.0,0.99956,0.0,0.05511]
[1778081937840,77.24,81528.9,0.0,0.99956,0.0,0.05527]
[1778081940861,77.24,81530.41,0.0,0.99956,0.0,0.05517]
[1778081943387,77.24,81530.56,0.0,0.99956,0.0,0.05516]
[1778081943882,77.24,81533.67,0.0,0.99957,0.0,0.05495]
[1778081945896,77.24,81528.15,0.0,0.99956,0.0,0.05532]
[1778081948917,77.24,81530.54,0.0,0.99956,0.0,0.05516]
[1778081949924,77.24,81531.6,0.0,0.99956,0.0,0.05509]
[1778081951938,77.24,81530.0,0.0,0.99956,0.0,0.0552]
[1778081953952,77.24,81528.18,0.0,0.99956,0.0,0.05532]
[1778081954959,77.24,81527.13,0.0,0.99956,0.0,0.05539]
[1778081958987,77.24,81527.98,0.0,0.99956,0.0,0.05533]
[1778081959994,77.24,81527.02,0.0,0.99956,0.0,0.0554]
[1778081961001,77.24,81514.89,0.0,0.99955,0.0,0.05622]
[1778081962008,77.24,81509.62,0.0,0.99955,0.0,0.05658]
[1778081963015,77.24,81503.44,0.0,0.99955,0.0,0.057]
[1778081964022,77.24,81490.92,0.0,0.99954,0.0,0.05787]
[1778081965029,77.24,81479.36,0.0,0.99953,0.0,0.05868]
[1778081966036,77.24,81476.27,0.0,0.99953,0.0,0.0589]
[1778081967046,77.24,81478.91,0.0,0.99953,0.0,0.05871]
[1778081968051,77.24,81481.69,0.0,0.99953,0.0,0.05852]
[1778081969058,77.24,81482.56,0.0,0.99954,0.0,0.05846]
[1778081970467,77.24,81482.56,0.0,0.99954,0.0,0.05846]
[1778081970546,77.24,81482.46,0.0,0.99954,0.0,0.05846]
[1778081970581,77.24,81482.46,0.0,0.99954,0.0,0.05846]
[1778081971072,77.24,81482.47,0.0,0.99954,0.0,0.05811]
[1778081971620,77.24,81482.47,0.0,0.99954,0.0,0.05811]
[1778081971636,77.24,81482.47,0.0,0.99954,0.0,0.05811]
[1778081972079,77.24,81484.96,0.0,0.99954,0.0,0.05794]
[1778081973086,77.24,81486.26,0.0,0.99954,0.0,0.05784]
[1778081976107,77.24,81487.49,0.0,0.99954,0.0,0.05776]
[1778081977114,77.24,81488.21,0.0,0.99954,0.0,0.05771]
[1778081978121,77.24,81489.89,0.0,0.99954,0.0,0.05759]
[1778081981345,77.24,81491.96,0.0,0.99954,0.0,0.05745]
[1778081982149,77.24,81497.76,0.0,0.99955,0.0,0.05705]
[1778081983156,77.24,81496.0,0.0,0.99955,0.0,0.05717]
[1778081984163,77.24,81496.76,0.0,0.99955,0.0,0.05712]
[1778081985171,77.24,81501.43,0.0,0.99955,0.0,0.05679]
[1778081986177,77.24,81505.34,0.0,0.99955,0.0,0.05653]
[1778081987184,77.24,81502.01,0.0,0.99955,0.0,0.05675]
[1778081990205,77.24,81503.02,0.0,0.99955,0.0,0.05669]
[1778081991212,77.24,81504.88,0.0,0.99955,0.0,0.05656]
[1778081992219,77.24,81507.21,0.0,0.99955,0.0,0.0564]
[1778081997254,77.24,81506.75,0.0,0.99955,0.0,0.05643]
[1778081998261,77.24,81503.14,0.0,0.99955,0.0,0.05668]
[1778081999268,77.24,81501.49,0.0,0.99955,0.0,0.05679]
[1778082000275,77.24,81500.34,0.0,0.99955,0.0,0.05687]
[1778082001282,77.24,81497.67,0.0,0.99955,0.0,0.05705]
[1778082002289,77.24,81500.8,0.0,0.99955,0.0,0.05684]
[1778082003296,77.24,81502.05,0.0,0.99955,0.0,0.05675]
[1778082004303,77.24,81503.49,0.0,0.99955,0.0,0.05665]
[1778082005310,77.24,81494.63,0.0,0.99955,0.0,0.05726]
[1778082006317,77.24,81484.01,0.0,0.99954,0.0,0.058]
[1778082007324,77.24,81482.03,0.0,0.99954,0.0,0.05814]
[1778082009338,77.24,81485.39,0.0,0.99954,0.0,0.05791]
[1778082010345,77.24,81489.53,0.0,0.99954,0.0,0.05762]
[1778082011352,77.24,81498.09,0.0,0.99955,0.0,0.05702]
[1778082012360,77.24,81499.39,0.0,0.99955,0.0,0.05693]
[1778082013366,77.24,81500.65,0.0,0.99955,0.0,0.05685]
[1778082014373,77.24,81503.23,0.0,0.99955,0.0,0.05667]
[1778082019091,77.24,81503.36,0.0,0.99955,0.0,0.05666]
[1778082019408,77.24,81499.37,0.0,0.99955,0.0,0.05694]
[1778082020594,77.24,81499.37,0.0,0.99955,0.0,0.05694]
[1778082020415,77.24,81495.43,0.0,0.99955,0.0,0.05721]
[1778082021422,77.24,81490.8,0.0,0.99954,0.0,0.05753]
[1778082022580,77.24,81490.8,0.0,0.99954,0.0,0.05753]
[1778082023436,77.24,81491.63,0.0,0.99954,0.0,0.05747]
[1778082024443,77.24,81487.37,0.0,0.99954,0.0,0.05777]
[1778082025450,77.24,81484.76,0.0,0.99954,0.0,0.05795]
[1778082026457,77.24,81482.52,0.0,0.99954,0.0,0.05811]
[1778082027464,77.24,81492.23,0.0,0.99954,0.0,0.05743]
[1778082028471,77.24,81503.44,0.0,0.99955,0.0,0.05666]
[1778082029478,77.24,81507.83,0.0,0.99955,0.0,0.05636]
[1778082030488,77.24,81511.67,0.0,0.99956,0.0,0.0561]
[1778082033507,77.24,81508.1,0.0,0.99956,0.0,0.056]
[1778082034514,77.24,81515.89,0.0,0.99956,0.0,0.05547]
[1778082035522,77.24,81520.77,0.0,0.99956,0.0,0.05514]
[1778082037536,77.24,81522.38,0.0,0.99956,0.0,0.05504]
[1778082038543,77.24,81520.98,0.0,0.99956,0.0,0.05513]
[1778082040557,77.24,81522.2,0.0,0.99956,0.0,0.05505]
[1778082042572,77.24,81523.85,0.0,0.99957,0.0,0.05494]
[1778082043579,77.24,81521.45,0.0,0.99956,0.0,0.0551]
[1778082044586,77.24,81522.32,0.0,0.99956,0.0,0.05504]
[1778082045593,77.24,81518.11,0.0,0.99956,0.0,0.05532]
[1778082047607,77.24,81520.5,0.0,0.99956,0.0,0.05516]
[1778082048614,77.24,81522.54,0.0,0.99956,0.0,0.05502]
[1778082053650,77.24,81522.1,0.0,0.99956,0.0,0.05505]
[1778082055664,77.24,81523.46,0.0,0.99956,0.0,0.05496]
[1778082056671,77.24,81522.76,0.0,0.99956,0.0,0.05501]
[1778082058685,77.24,81524.99,0.0,0.99957,0.0,0.05486]
[1778082059692,77.24,81524.23,0.0,0.99957,0.0,0.05491]
[1778082060699,77.24,81525.57,0.0,0.99957,0.0,0.05482]
[1778082063193,77.24,81524.61,0.0,0.99957,0.0,0.05489]
[1778082066742,77.24,81527.11,0.0,0.99957,0.0,0.05472]
[1778082067749,77.24,81528.73,0.0,0.99957,0.0,0.05461]
[1778082068964,77.24,81529.94,0.0,0.99957,0.0,0.05453]
[1778082069763,77.24,81527.95,0.0,0.99957,0.0,0.05466]
[1778082070770,77.24,81522.94,0.0,0.99956,0.0,0.055]
[1778082072784,77.24,81524.09,0.0,0.99957,0.0,0.05492]
[1778082077819,77.24,81524.97,0.0,0.99957,0.0,0.05486]
[1778082080840,77.24,81523.72,0.0,0.99957,0.0,0.05495]
[1778082081848,77.24,81522.8,0.0,0.99956,0.0,0.05501]
[1778082082854,77.24,81523.84,0.0,0.99957,0.0,0.05494]
[1778082083861,77.24,81522.3,0.0,0.99956,0.0,0.05504]
[1778082084868,77.24,81521.23,0.0,0.99956,0.0,0.05511]
[1778082086882,77.24,81520.12,0.0,0.99956,0.0,0.05519]
[1778082087889,77.24,81516.77,0.0,0.99956,0.0,0.05541]
[1778082088896,77.24,81515.26,0.0,0.99956,0.0,0.05551]
[1778082089903,77.24,81517.75,0.0,0.99956,0.0,0.05535]
[1778082091917,77.24,81517.06,0.0,0.99956,0.0,0.05505]
[1778082093931,77.24,81519.03,0.0,0.99957,0.0,0.05492]
[1778082098966,77.24,81518.86,0.0,0.99956,0.0,0.05493]
[1778082100980,77.24,81520.74,0.0,0.99957,0.0,0.05481]
[1778082102994,77.24,81522.93,0.0,0.99957,0.0,0.05466]
[1778082104001,77.24,81523.57,0.0,0.99957,0.0,0.05462]
[1778082107022,77.24,81521.66,0.0,0.99957,0.0,0.05475]
[1778082108029,77.24,81520.33,0.0,0.99957,0.0,0.05484]
[1778082109036,77.24,81522.91,0.0,0.99957,0.0,0.05466]
[1778082110043,77.24,81521.36,0.0,0.99957,0.0,0.05477]
[1778082111050,77.24,81522.14,0.0,0.99957,0.0,0.05472]
[1778082116085,77.24,81522.49,0.0,0.99957,0.0,0.05469]
[1778082118099,77.24,81524.11,0.0,0.99957,0.0,0.05458]
[1778082119106,77.24,81525.11,0.0,0.99957,0.0,0.05452]
[1778082120113,77.24,81526.0,0.0,0.99957,0.0,0.05446]
[1778082121120,77.24,81524.59,0.0,0.99957,0.0,0.05455]
[1778082122127,77.24,81520.08,0.0,0.99957,0.0,0.05485]
[1778082125152,77.24,81519.26,0.0,0.99957,0.0,0.05491]
[1778082126160,77.24,81513.38,0.0,0.99956,0.0,0.0553]
[1778082127166,77.24,81507.59,0.0,0.99956,0.0,0.05569]
[1778082128173,77.24,81511.89,0.0,0.99956,0.0,0.0554]
[1778082129180,77.24,81514.34,0.0,0.99956,0.0,0.05524]
[1778082131194,77.24,81513.66,0.0,0.99956,0.0,0.05528]
[1778082133208,77.24,81515.63,0.0,0.99956,0.0,0.05515]
[1778082134215,77.24,81514.9,0.0,0.99956,0.0,0.0552]
[1778082135222,77.24,81515.97,0.0,0.99956,0.0,0.05513]
[1778082137236,77.24,81515.06,0.0,0.99956,0.0,0.05519]
[1778082138243,77.24,81513.65,0.0,0.99956,0.0,0.05528]
[1778082139250,77.24,81515.02,0.0,0.99956,0.0,0.05519]
[1778082143278,77.24,81516.09,0.0,0.99956,0.0,0.05512]
[1778082145292,77.24,81515.37,0.0,0.99956,0.0,0.05517]
[1778082147306,77.24,81513.93,0.0,0.99956,0.0,0.05526]
[1778082149320,77.24,81513.17,0.0,0.99956,0.0,0.05531]
[1778082151334,77.24,81513.0,0.0,0.99956,0.0,0.05499]
[1778082155362,77.24,81516.5,0.0,0.99957,0.0,0.05475]
[1778082156369,77.24,81518.07,0.0,0.99957,0.0,0.05465]
[1778082157376,77.24,81515.54,0.0,0.99957,0.0,0.05482]
[1778082158383,77.24,81517.17,0.0,0.99957,0.0,0.05471]
[1778082163418,77.24,81517.19,0.0,0.99957,0.0,0.05471]
[1778082165432,77.24,81518.17,0.0,0.99957,0.0,0.05464]
[1778082166439,77.24,81515.04,0.0,0.99957,0.0,0.05485]
[1778082167446,77.24,81515.81,0.0,0.99957,0.0,0.0548]
[1778082168453,77.24,81516.9,0.0,0.99957,0.0,0.05473]
[1778082169460,77.24,81515.46,0.0,0.99957,0.0,0.05482]
[1778082170467,77.24,81511.59,0.0,0.99956,0.0,0.05508]
[1778082171474,77.24,81508.18,0.0,0.99956,0.0,0.05531]
[1778082176270,77.24,81508.13,0.0,0.99956,0.0,0.05531]
[1778082176515,77.24,81518.18,0.0,0.99957,0.0,0.05464]
[1778082177523,77.24,81524.1,0.0,0.99957,0.0,0.05425]
[1778082178530,77.24,81525.2,0.0,0.99957,0.0,0.05418]
[1778082179539,77.24,81525.2,0.0,0.99957,0.0,0.05418]
[1778082179620,77.24,81527.56,0.0,0.99957,0.0,0.05402]
[1778082180545,77.24,81531.43,0.0,0.99957,0.0,0.05377]
[1778082181552,77.24,81526.65,0.0,0.99957,0.0,0.05408]
[1778082183566,77.24,81525.03,0.0,0.99957,0.0,0.05419]
[1778082185580,77.24,81522.03,0.0,0.99957,0.0,0.05439]
[1778082186587,77.24,81521.12,0.0,0.99957,0.0,0.05445]
[1778082187594,77.24,81518.59,0.0,0.99957,0.0,0.05462]
[1778082188601,77.24,81519.69,0.0,0.99957,0.0,0.05454]
[1778082190616,77.24,81516.71,0.0,0.99957,0.0,0.05474]
[1778082191623,77.24,81511.08,0.0,0.99956,0.0,0.05512]
[1778082192630,77.24,81508.4,0.0,0.99956,0.0,0.0553]
[1778082197665,77.24,81506.31,0.0,0.99956,0.0,0.05544]
[1778082199679,77.24,81507.39,0.0,0.99956,0.0,0.05536]
[1778082200686,77.24,81508.7,0.0,0.99956,0.0,0.05528]
[1778082202700,77.24,81511.49,0.0,0.99956,0.0,0.05509]
[1778082206728,77.24,81513.37,0.0,0.99956,0.0,0.05496]
[1778082207735,77.24,81514.67,0.0,0.99957,0.0,0.05488]
[1778082208742,77.24,81515.69,0.0,0.99957,0.0,0.05481]
[1778082212770,77.24,81514.95,0.0,0.99957,0.0,0.05452]
[1778082216798,77.24,81516.41,0.0,0.99957,0.0,0.05443]
[1778082217805,77.24,81517.55,0.0,0.99957,0.0,0.05435]
[1778082218812,77.24,81516.86,0.0,0.99957,0.0,0.0544]
[1778082219819,77.24,81516.18,0.0,0.99957,0.0,0.05444]
[1778082224876,77.24,81516.19,0.0,0.99957,0.0,0.05444]
[1778082229911,77.24,81516.07,0.0,0.99957,0.0,0.05445]
[1778082234946,77.24,81518.26,0.0,0.99957,0.0,0.0543]
[1778082235953,77.24,81517.43,0.0,0.99957,0.0,0.05436]
[1778082236960,77.24,81514.99,0.0,0.99957,0.0,0.05452]
[1778082239981,77.24,81512.09,0.0,0.99957,0.0,0.05471]
[1778082241995,77.24,81517.24,0.0,0.99957,0.0,0.05437]
[1778082243003,77.24,81518.04,0.0,0.99957,0.0,0.05432]
[1778082244012,77.24,81521.93,0.0,0.99957,0.0,0.05406]
[1778082245017,77.24,81530.37,0.0,0.99958,0.0,0.05351]
[1778082248038,77.24,81533.98,0.0,0.99958,0.0,0.05327]
[1778082251351,77.24,81534.44,0.0,0.99958,0.0,0.05324]
[1778082251470,77.24,81534.44,0.0,0.99958,0.0,0.05324]
[1778082251829,77.24,81534.44,0.0,0.99958,0.0,0.05324]
[1778082251568,77.24,81535.73,0.0,0.99958,0.0,0.05316]
[1778082254080,77.24,81538.14,0.0,0.99958,0.0,0.05301]
[1778082255087,77.24,81543.85,0.0,0.99958,0.0,0.05264]
[1778082256094,77.24,81547.44,0.0,0.99959,0.0,0.05241]
[1778082257101,77.24,81549.72,0.0,0.99959,0.0,0.05226]
[1778082258108,77.24,81553.67,0.0,0.99959,0.0,0.05201]
[1778082260122,77.24,81558.95,0.0,0.99959,0.0,0.05168]
[1778082261129,77.24,81557.95,0.0,0.99959,0.0,0.05174]
[1778082262137,77.24,81559.59,0.0,0.99959,0.0,0.05164]
[1778082263144,77.24,81557.76,0.0,0.99959,0.0,0.05175]
[1778082264150,77.24,81558.42,0.0,0.99959,0.0,0.05171]
[1778082265157,77.24,81559.28,0.0,0.99959,0.0,0.05166]
[1778082267171,77.24,81560.65,0.0,0.99959,0.0,0.05157]
[1778082268547,77.24,81559.84,0.0,0.99959,0.0,0.05162]
[1778082270192,77.24,81553.06,0.0,0.99959,0.0,0.05205]
[1778082271199,77.24,81544.39,0.0,0.99959,0.0,0.05228]
[1778082273213,77.24,81544.85,0.0,0.99959,0.0,0.05225]
[1778082274220,77.24,81544.23,0.0,0.99959,0.0,0.05229]
[1778082275227,77.24,81545.95,0.0,0.99959,0.0,0.05218]
[1778082276235,77.24,81544.3,0.0,0.99959,0.0,0.05228]
[1778082277242,77.24,81543.17,0.0,0.99959,0.0,0.05236]
[1778082279256,77.24,81545.75,0.0,0.99959,0.0,0.05219]
[1778082280263,77.24,81547.92,0.0,0.99959,0.0,0.05205]
[1778082282277,77.24,81547.12,0.0,0.99959,0.0,0.0521]
[1778082283284,77.24,81545.17,0.0,0.99959,0.0,0.05223]
[1778082284291,77.24,81544.58,0.0,0.99959,0.0,0.05227]
[1778082285298,77.24,81539.4,0.0,0.99958,0.0,0.0526]
[1778082286305,77.24,81534.32,0.0,0.99958,0.0,0.05292]
[1778082287312,77.24,81534.98,0.0,0.99958,0.0,0.05288]
[1778082289326,77.24,81535.97,0.0,0.99958,0.0,0.05282]
[1778082290333,77.24,81537.15,0.0,0.99958,0.0,0.05274]
[1778082292347,77.24,81540.11,0.0,0.99958,0.0,0.05255]
[1778082293365,77.24,81540.11,0.0,0.99958,0.0,0.05255]
[1778082293461,77.24,81571.53,0.0,0.9996,0.0,0.05057]
[1778082294372,77.24,81632.96,0.0,0.99963,0.0,0.0469]
[1778082295508,77.24,81672.55,0.0,0.99965,0.0,0.04466]
[1778082296175,77.24,81672.55,0.0,0.99965,0.0,0.04466]
[1778082296518,77.24,81672.55,0.0,0.99965,0.0,0.04466]
[1778082296720,77.24,81672.55,0.0,0.99965,0.0,0.04466]
[1778082296829,77.24,81663.69,0.0,0.99965,0.0,0.04516]
[1778082297149,77.24,81663.69,0.0,0.99965,0.0,0.04516]
[1778082297610,77.24,81663.69,0.0,0.99965,0.0,0.04516]
[1778082297692,77.24,81652.2,0.0,0.99964,0.0,0.0458]
[1778082298401,77.24,81645.88,0.0,0.99964,0.0,0.04616]
[1778082299411,77.24,81624.41,0.0,0.99963,0.0,0.0474]
[1778082300419,77.24,81616.42,0.0,0.99962,0.0,0.04786]
[1778082301431,77.24,81625.3,0.0,0.99963,0.0,0.04734]
[1778082302433,77.24,81644.08,0.0,0.99964,0.0,0.04626]
[1778082303440,77.24,81662.39,0.0,0.99965,0.0,0.04523]
[1778082304457,77.24,81666.68,0.0,0.99965,0.0,0.04499]
[1778082305056,77.24,81666.68,0.0,0.99965,0.0,0.04499]
[1778082305461,77.24,81662.65,0.0,0.99965,0.0,0.04521]
[1778082306468,77.24,81664.44,0.0,0.99965,0.0,0.04511]
[1778082307475,77.24,81662.33,0.0,0.99965,0.0,0.04523]
[1778082308482,77.24,81659.95,0.0,0.99965,0.0,0.04537]
[1778082309489,77.24,81656.26,0.0,0.99964,0.0,0.04557]
[1778082310496,77.24,81658.16,0.0,0.99965,0.0,0.04547]
[1778082313075,77.24,81659.36,0.0,0.99965,0.0,0.0454]
[1778082313517,77.24,81652.91,0.0,0.99964,0.0,0.04576]
[1778082315531,77.24,81654.64,0.0,0.99964,0.0,0.04566]
[1778082317545,77.24,81651.88,0.0,0.99964,0.0,0.04582]
[1778082319559,77.24,81647.5,0.0,0.99964,0.0,0.04607]
[1778082320566,77.24,81651.85,0.0,0.99964,0.0,0.04582]
[1778082323587,77.24,81647.63,0.0,0.99964,0.0,0.04606]
[1778082326608,77.24,81655.26,0.0,0.99964,0.0,0.04563]
[1778082327615,77.24,81662.04,0.0,0.99965,0.0,0.04525]
[1778082328622,77.24,81668.01,0.0,0.99965,0.0,0.04492]
[1778082329629,77.24,81674.07,0.0,0.99965,0.0,0.04458]
[1778082330637,77.24,81684.37,0.0,0.99966,0.0,0.04402]
[1778082331644,77.24,81709.35,0.0,0.99967,0.0,0.0424]
[1778082332661,77.24,81719.49,0.0,0.99968,0.0,0.04187]
[1778082333659,77.24,81734.15,0.0,0.99968,0.0,0.04112]
[1778082334196,77.24,81734.15,0.0,0.99968,0.0,0.04112]
[1778082334666,77.24,81739.01,0.0,0.99968,0.0,0.04087]
[1778082335673,77.24,81738.65,0.0,0.99968,0.0,0.04089]
[1778082336680,77.24,81732.48,0.0,0.99968,0.0,0.0412]
[1778082337687,77.24,81730.34,0.0,0.99968,0.0,0.04131]
[1778082338694,77.24,81724.04,0.0,0.99968,0.0,0.04164]
[1778082339703,77.24,81713.83,0.0,0.99967,0.0,0.04217]
[1778082340957,77.24,81713.83,0.0,0.99967,0.0,0.04217]
[1778082340709,77.24,81709.79,0.0,0.99967,0.0,0.04238]
[1778082341716,77.24,81711.34,0.0,0.99967,0.0,0.0423]
[1778082342724,77.24,81713.9,0.0,0.99967,0.0,0.04216]
[1778082343730,77.24,81710.24,0.0,0.99967,0.0,0.04236]
[1778082346751,77.24,81708.37,0.0,0.99967,0.0,0.04245]
[1778082349772,77.24,81701.73,0.0,0.99967,0.0,0.04281]
[1778082350779,77.24,81697.74,0.0,0.99967,0.0,0.04302]
[1778082351786,77.24,81703.18,0.0,0.99967,0.0,0.04273]
[1778082352793,77.24,81711.28,0.0,0.99967,0.0,0.0423]
[1778082353800,77.24,81717.34,0.0,0.99967,0.0,0.04198]
[1778082354807,77.24,81722.23,0.0,0.99968,0.0,0.04173]
[1778082355814,77.24,81724.34,0.0,0.99968,0.0,0.04162]
[1778082356821,77.24,81720.69,0.0,0.99968,0.0,0.04181]
[1778082357828,77.24,81718.04,0.0,0.99967,0.0,0.04195]
[1778082359842,77.24,81715.91,0.0,0.99967,0.0,0.04206]
[1778082361856,77.24,81713.55,0.0,0.99967,0.0,0.04218]
[1778082362863,77.24,81716.61,0.0,0.99967,0.0,0.04202]
[1778082365891,77.24,81719.82,0.0,0.99968,0.0,0.04185]
[1778082366897,77.24,81716.82,0.0,0.99967,0.0,0.04201]
[1778082367904,77.24,81718.79,0.0,0.99968,0.0,0.04191]
[1778082371933,77.24,81721.07,0.0,0.99968,0.0,0.04179]
[1778082372941,77.24,81719.22,0.0,0.99968,0.0,0.04189]
[1778082373947,77.24,81705.76,0.0,0.99967,0.0,0.04259]
[1778082374954,77.24,81704.83,0.0,0.99967,0.0,0.04264]
[1778082375963,77.24,81711.14,0.0,0.99967,0.0,0.04231]
[1778082376980,77.24,81724.43,0.0,0.99968,0.0,0.04162]
[1778082377980,77.24,81731.42,0.0,0.99968,0.0,0.04126]
[1778082381001,77.24,81734.08,0.0,0.99968,0.0,0.04112]
[1778082382008,77.24,81737.66,0.0,0.99968,0.0,0.04094]
[1778082383015,77.24,81742.78,0.0,0.99969,0.0,0.04068]
[1778082386038,77.24,81745.33,0.0,0.99969,0.0,0.04055]
[1778082387045,77.24,81743.13,0.0,0.99969,0.0,0.04066]
[1778082388052,77.24,81740.83,0.0,0.99968,0.0,0.04077]
[1778082389059,77.24,81737.72,0.0,0.99968,0.0,0.04093]
[1778082390066,77.24,81729.42,0.0,0.99968,0.0,0.04136]
[1778082391073,77.24,81728.25,0.0,0.99968,0.0,0.04115]
[1778082393087,77.24,81730.43,0.0,0.99968,0.0,0.04104]
[1778082397115,77.24,81732.14,0.0,0.99968,0.0,0.04095]
[1778082400136,77.24,81740.33,0.0,0.99969,0.0,0.04054]
[1778082401143,77.24,81744.4,0.0,0.99969,0.0,0.04033]
[1778082402150,77.24,81747.85,0.0,0.99969,0.0,0.04016]
[1778082403157,77.24,81744.65,0.0,0.99969,0.0,0.04032]
[1778082404164,77.24,81741.01,0.0,0.99969,0.0,0.0405]
[1778082407185,77.24,81742.73,0.0,0.99969,0.0,0.04042]
[1778082410206,77.24,81740.58,0.0,0.99969,0.0,0.04053]
[1778082413758,77.24,81740.32,0.0,0.99969,0.0,0.04054]
[1778082413828,77.24,81740.32,0.0,0.99969,0.0,0.04054]
[1778082413960,77.24,81740.32,0.0,0.99969,0.0,0.04054]
[1778082414053,77.24,81744.71,0.0,0.99969,0.0,0.04032]
[1778082414076,77.24,81744.71,0.0,0.99969,0.0,0.04032]
[1778082414234,77.24,81749.21,0.0,0.99969,0.0,0.04009]
[1778082417906,77.24,81749.99,0.0,0.99969,0.0,0.04005]
[1778082417982,77.24,81749.99,0.0,0.99969,0.0,0.04005]
[1778082417986,77.24,81756.65,0.0,0.99969,0.0,0.03972]
[1778082418084,77.24,81756.65,0.0,0.99969,0.0,0.03972]
[1778082418767,77.24,81756.65,0.0,0.99969,0.0,0.03972]
[1778082418830,77.24,81756.65,0.0,0.99969,0.0,0.03972]
[1778082418976,77.24,81756.65,0.0,0.99969,0.0,0.03972]
[1778082418999,77.24,81759.42,0.0,0.99969,0.0,0.03958]
[1778082419079,77.24,81759.42,0.0,0.99969,0.0,0.03958]
[1778082419089,77.24,81759.42,0.0,0.99969,0.0,0.03958]
[1778082419327,77.24,81759.42,0.0,0.99969,0.0,0.03958]
[1778082420276,77.24,81751.69,0.0,0.99969,0.0,0.03997]
[1778082422051,77.24,81751.69,0.0,0.99969,0.0,0.03997]
[1778082422053,77.24,81746.77,0.0,0.99969,0.0,0.04021]
[1778082422079,77.24,81746.77,0.0,0.99969,0.0,0.04021]
[1778082422238,77.24,81746.77,0.0,0.99969,0.0,0.04021]
[1778082422328,77.24,81746.77,0.0,0.99969,0.0,0.04021]
[1778082422339,77.24,81747.66,0.0,0.99969,0.0,0.04017]
[1778082423702,77.24,81747.66,0.0,0.99969,0.0,0.04017]
[1778082423831,77.24,81747.66,0.0,0.99969,0.0,0.04017]
[1778082423842,77.24,81747.66,0.0,0.99969,0.0,0.04017]
[1778082424076,77.24,81746.22,0.0,0.99969,0.0,0.04024]
[1778082425312,77.24,81743.73,0.0,0.99969,0.0,0.04037]
[1778082426222,77.24,81743.73,0.0,0.99969,0.0,0.04037]
[1778082426262,77.24,81743.73,0.0,0.99969,0.0,0.04037]
[1778082426331,77.24,81743.73,0.0,0.99969,0.0,0.04037]
[1778082426413,77.24,81743.73,0.0,0.99969,0.0,0.04037]
[1778082426422,77.24,81735.35,0.0,0.99968,0.0,0.04079]
[1778082427369,77.24,81735.35,0.0,0.99968,0.0,0.04079]
[1778082427524,77.24,81735.35,0.0,0.99968,0.0,0.04079]
[1778082427590,77.24,81735.35,0.0,0.99968,0.0,0.04079]
[1778082427655,77.24,81733.24,0.0,0.99968,0.0,0.0409]
[1778082428333,77.24,81724.57,0.0,0.99968,0.0,0.04134]
[1778082429582,77.24,81724.57,0.0,0.99968,0.0,0.04134]
[1778082429829,77.24,81724.57,0.0,0.99968,0.0,0.04134]
[1778082429962,77.24,81724.57,0.0,0.99968,0.0,0.04134]
[1778082430038,77.24,81716.62,0.0,0.99968,0.0,0.04175]
[1778082430347,77.24,81708.58,0.0,0.99967,0.0,0.04217]
[1778082431354,77.24,81699.2,0.0,0.99967,0.0,0.04267]
[1778082432361,77.24,81699.22,0.0,0.99967,0.0,0.04267]
[1778082433581,77.24,81699.22,0.0,0.99967,0.0,0.04267]
[1778082433827,77.24,81699.22,0.0,0.99967,0.0,0.04267]
[1778082433978,77.24,81699.22,0.0,0.99967,0.0,0.04267]
[1778082434007,77.24,81701.35,0.0,0.99967,0.0,0.04255]
[1778082434375,77.24,81703.14,0.0,0.99967,0.0,0.04246]
[1778082436389,77.24,81704.7,0.0,0.99967,0.0,0.04238]
[1778082437581,77.24,81704.7,0.0,0.99967,0.0,0.04238]
[1778082437832,77.24,81704.7,0.0,0.99967,0.0,0.04238]
[1778082437915,77.24,81704.7,0.0,0.99967,0.0,0.04238]
[1778082437978,77.24,81704.22,0.0,0.99967,0.0,0.0424]
[1778082439606,77.24,81703.38,0.0,0.99967,0.0,0.04245]
[1778082439746,77.24,81703.38,0.0,0.99967,0.0,0.04245]
[1778082439830,77.24,81703.38,0.0,0.99967,0.0,0.04245]
[1778082439899,77.24,81696.99,0.0,0.99967,0.0,0.04278]
[1778082440417,77.24,81690.27,0.0,0.99966,0.0,0.04314]
[1778082441577,77.24,81690.27,0.0,0.99966,0.0,0.04314]
[1778082441829,77.24,81690.27,0.0,0.99966,0.0,0.04314]
[1778082442012,77.24,81690.27,0.0,0.99966,0.0,0.04314]
[1778082442060,77.24,81690.27,0.0,0.99966,0.0,0.04314]
[1778082442037,77.24,81695.63,0.0,0.99967,0.0,0.04286]
[1778082442786,77.24,81695.63,0.0,0.99967,0.0,0.04286]
[1778082442795,77.24,81695.63,0.0,0.99967,0.0,0.04286]
[1778082442831,77.24,81695.63,0.0,0.99967,0.0,0.04286]
[1778082442887,77.24,81699.96,0.0,0.99967,0.0,0.04263]
[1778082444446,77.24,81694.15,0.0,0.99967,0.0,0.04293]
[1778082445577,77.24,81694.15,0.0,0.99967,0.0,0.04293]
[1778082445829,77.24,81694.15,0.0,0.99967,0.0,0.04293]
[1778082445863,77.24,81694.15,0.0,0.99967,0.0,0.04293]
[1778082445879,77.24,81693.02,0.0,0.99967,0.0,0.04299]
[1778082448330,77.24,81691.79,0.0,0.99967,0.0,0.04306]
[1778082448484,77.24,81691.79,0.0,0.99967,0.0,0.04306]
[1778082448585,77.24,81691.79,0.0,0.99967,0.0,0.04306]
[1778082448631,77.24,81689.44,0.0,0.99966,0.0,0.04319]
[1778082449482,77.24,81681.7,0.0,0.99966,0.0,0.0436]
[1778082450489,77.24,81673.06,0.0,0.99966,0.0,0.04407]
[1778082451496,77.24,81668.5,0.0,0.99966,0.0,0.04404]
[1778082453510,77.24,81671.28,0.0,0.99966,0.0,0.04389]
[1778082454517,77.24,81681.37,0.0,0.99966,0.0,0.04334]
[1778082455905,77.24,81681.37,0.0,0.99966,0.0,0.04334]
[1778082456030,77.24,81681.37,0.0,0.99966,0.0,0.04334]
[1778082456077,77.24,81681.37,0.0,0.99966,0.0,0.04334]
[1778082456045,77.24,81687.41,0.0,0.99967,0.0,0.04302]
[1778082456187,77.24,81687.41,0.0,0.99967,0.0,0.04302]
[1778082456303,77.24,81687.41,0.0,0.99967,0.0,0.04302]
[1778082456329,77.24,81687.41,0.0,0.99967,0.0,0.04302]
[1778082456376,77.24,81687.41,0.0,0.99967,0.0,0.04302]
[1778082456393,77.24,81687.41,0.0,0.99967,0.0,0.04302]
[1778082456594,77.24,81687.41,0.0,0.99967,0.0,0.04302]
[1778082456985,77.24,81687.41,0.0,0.99967,0.0,0.04302]
[1778082457007,77.24,81687.57,0.0,0.99967,0.0,0.04301]
[1778082459582,77.24,81688.55,0.0,0.99967,0.0,0.04296]
[1778082459682,77.24,81690.15,0.0,0.99967,0.0,0.04287]
[1778082460559,77.24,81691.58,0.0,0.99967,0.0,0.0428]
[1778082461400,77.24,81691.58,0.0,0.99967,0.0,0.0428]
[1778082461581,77.24,81691.58,0.0,0.99967,0.0,0.0428]
[1778082461679,77.24,81690.83,0.0,0.99967,0.0,0.04284]
[1778082463593,77.24,81690.39,0.0,0.99967,0.0,0.04286]
[1778082463891,77.24,81690.39,0.0,0.99967,0.0,0.04286]
[1778082463966,77.24,81690.39,0.0,0.99967,0.0,0.04286]
[1778082464076,77.24,81690.39,0.0,0.99967,0.0,0.04286]
[1778082463989,77.24,81692.01,0.0,0.99967,0.0,0.04277]
[1778082464587,77.24,81689.93,0.0,0.99967,0.0,0.04288]
[1778082465594,77.24,81691.4,0.0,0.99967,0.0,0.04281]
[1778082469622,77.24,81697.32,0.0,0.99967,0.0,0.04249]
[1778082470629,77.24,81702.59,0.0,0.99967,0.0,0.04221]
[1778082471636,77.24,81709.62,0.0,0.99968,0.0,0.04185]
[1778082472643,77.24,81712.72,0.0,0.99968,0.0,0.04169]
[1778082473781,77.24,81712.72,0.0,0.99968,0.0,0.04169]
[1778082473828,77.24,81712.72,0.0,0.99968,0.0,0.04169]
[1778082473832,77.24,81712.72,0.0,0.99968,0.0,0.04169]
[1778082473927,77.24,81716.2,0.0,0.99968,0.0,0.04151]
[1778082475664,77.24,81714.78,0.0,0.99968,0.0,0.04158]
[1778082476690,77.24,81714.78,0.0,0.99968,0.0,0.04158]
[1778082476816,77.24,81714.78,0.0,0.99968,0.0,0.04158]
[1778082476829,77.24,81714.78,0.0,0.99968,0.0,0.04158]
[1778082479500,77.24,81714.91,0.0,0.99968,0.0,0.04157]
[1778082479581,77.24,81714.91,0.0,0.99968,0.0,0.04157]
[1778082479626,77.24,81714.91,0.0,0.99968,0.0,0.04157]
[1778082479692,77.24,81716.41,0.0,0.99968,0.0,0.0415]
[1778082483578,77.24,81716.68,0.0,0.99968,0.0,0.04148]
[1778082483721,77.24,81725.09,0.0,0.99968,0.0,0.04105]
[1778082484304,77.24,81725.09,0.0,0.99968,0.0,0.04105]
[1778082484727,77.24,81729.59,0.0,0.99968,0.0,0.04082]
[1778082485579,77.24,81729.59,0.0,0.99968,0.0,0.04082]
[1778082485833,77.24,81729.59,0.0,0.99968,0.0,0.04082]
[1778082485934,77.24,81724.04,0.0,0.99968,0.0,0.0411]
[1778082486741,77.24,81716.72,0.0,0.99968,0.0,0.04148]
[1778082487253,77.24,81716.72,0.0,0.99968,0.0,0.04148]
[1778082487269,77.24,81716.72,0.0,0.99968,0.0,0.04148]
[1778082487328,77.24,81716.72,0.0,0.99968,0.0,0.04148]
[1778082487587,77.24,81716.72,0.0,0.99968,0.0,0.04148]
[1778082487661,77.24,81716.72,0.0,0.99968,0.0,0.04148]
[1778082487748,77.24,81716.24,0.0,0.99968,0.0,0.0415]
[1778082488755,77.24,81715.02,0.0,0.99968,0.0,0.04157]
[1778082489579,77.24,81715.02,0.0,0.99968,0.0,0.04157]
[1778082489651,77.24,81715.02,0.0,0.99968,0.0,0.04157]
[1778082489762,77.24,81706.42,0.0,0.99967,0.0,0.04201]
[1778082491466,77.24,81705.41,0.0,0.99967,0.0,0.04207]
[1778082491580,77.24,81705.41,0.0,0.99967,0.0,0.04207]
[1778082491591,77.24,81705.41,0.0,0.99967,0.0,0.04207]
[1778082491832,77.24,81705.41,0.0,0.99967,0.0,0.04207]
[1778082491929,77.24,81702.97,0.0,0.99967,0.0,0.04219]
[1778082492378,77.24,81702.97,0.0,0.99967,0.0,0.04219]
[1778082492436,77.24,81702.97,0.0,0.99967,0.0,0.04219]
[1778082492580,77.24,81702.97,0.0,0.99967,0.0,0.04219]
[1778082492662,77.24,81702.97,0.0,0.99967,0.0,0.04219]
[1778082492783,77.24,81701.66,0.0,0.99967,0.0,0.04226]
[1778082493790,77.24,81703.6,0.0,0.99967,0.0,0.04216]
[1778082494798,77.24,81704.74,0.0,0.99967,0.0,0.0421]
[1778082495583,77.24,81704.74,0.0,0.99967,0.0,0.0421]
[1778082495830,77.24,81704.74,0.0,0.99967,0.0,0.0421]
[1778082495865,77.24,81704.74,0.0,0.99967,0.0,0.0421]
[1778082496131,77.24,81704.74,0.0,0.99967,0.0,0.0421]
[1778082495882,77.24,81704.01,0.0,0.99967,0.0,0.04214]
[1778082496202,77.24,81704.01,0.0,0.99967,0.0,0.04214]
[1778082496328,77.24,81704.01,0.0,0.99967,0.0,0.04214]
[1778082496812,77.24,81705.92,0.0,0.99967,0.0,0.04204]
[1778082497819,77.24,81704.75,0.0,0.99967,0.0,0.0421]
[1778082499577,77.24,81705.02,0.0,0.99967,0.0,0.04209]
[1778082499829,77.24,81705.02,0.0,0.99967,0.0,0.04209]
[1778082499924,77.24,81705.02,0.0,0.99967,0.0,0.04209]
[1778082499928,77.24,81705.69,0.0,0.99967,0.0,0.04205]
[1778082501847,77.24,81712.78,0.0,0.99968,0.0,0.04168]
[1778082502528,77.24,81712.78,0.0,0.99968,0.0,0.04168]
[1778082502576,77.24,81712.78,0.0,0.99968,0.0,0.04168]
[1778082502854,77.24,81715.31,0.0,0.99968,0.0,0.04155]
[1778082503448,77.24,81715.31,0.0,0.99968,0.0,0.04155]
[1778082503861,77.24,81730.02,0.0,0.99968,0.0,0.0408]
[1778082504868,77.24,81735.43,0.0,0.99969,0.0,0.04052]
[1778082505875,77.24,81742.88,0.0,0.99969,0.0,0.04015]
[1778082507715,77.24,81743.05,0.0,0.99969,0.0,0.04014]
[1778082507829,77.24,81743.05,0.0,0.99969,0.0,0.04014]
[1778082507845,77.24,81743.05,0.0,0.99969,0.0,0.04014]
[1778082508080,77.24,81743.05,0.0,0.99969,0.0,0.04014]
[1778082508134,77.24,81744.28,0.0,0.99969,0.0,0.04008]
[1778082508501,77.24,81744.28,0.0,0.99969,0.0,0.04008]
[1778082508576,77.24,81744.28,0.0,0.99969,0.0,0.04008]
[1778082508637,77.24,81744.28,0.0,0.99969,0.0,0.04008]
[1778082508896,77.24,81739.61,0.0,0.99969,0.0,0.04031]
[1778082511909,77.24,81738.86,0.0,0.99969,0.0,0.04035]
[1778082511975,77.24,81738.86,0.0,0.99969,0.0,0.04035]
[1778082512076,77.24,81738.86,0.0,0.99969,0.0,0.04035]
[1778082512135,77.24,81734.91,0.0,0.99969,0.0,0.04029]
[1778082512720,77.24,81734.91,0.0,0.99969,0.0,0.04029]
[1778082512831,77.24,81734.91,0.0,0.99969,0.0,0.04029]
[1778082512852,77.24,81734.91,0.0,0.99969,0.0,0.04029]
[1778082513081,77.24,81734.91,0.0,0.99969,0.0,0.04029]
[1778082513129,77.24,81733.21,0.0,0.99969,0.0,0.04037]
[1778082513931,77.24,81729.45,0.0,0.99969,0.0,0.04056]
[1778082515072,77.24,81729.45,0.0,0.99969,0.0,0.04056]
[1778082515078,77.24,81729.45,0.0,0.99969,0.0,0.04056]
[1778082515081,77.24,81729.45,0.0,0.99969,0.0,0.04056]
[1778082514938,77.24,81731.31,0.0,0.99969,0.0,0.04047]
[1778082515542,77.24,81731.31,0.0,0.99969,0.0,0.04047]
[1778082515584,77.24,81731.31,0.0,0.99969,0.0,0.04047]
[1778082515661,77.24,81731.31,0.0,0.99969,0.0,0.04047]
[1778082515830,77.24,81731.31,0.0,0.99969,0.0,0.04047]
[1778082515839,77.24,81731.31,0.0,0.99969,0.0,0.04047]
[1778082516078,77.24,81731.31,0.0,0.99969,0.0,0.04047]
[1778082516117,77.24,81730.87,0.0,0.99969,0.0,0.04049]
[1778082517004,77.24,81730.87,0.0,0.99969,0.0,0.04049]
[1778082517078,77.24,81730.87,0.0,0.99969,0.0,0.04049]
[1778082517105,77.24,81726.58,0.0,0.99968,0.0,0.04071]
[1778082517959,77.24,81729.86,0.0,0.99969,0.0,0.04054]
[1778082519057,77.24,81729.86,0.0,0.99969,0.0,0.04054]
[1778082519077,77.24,81729.86,0.0,0.99969,0.0,0.04054]
[1778082519149,77.24,81739.18,0.0,0.99969,0.0,0.04007]
[1778082519272,77.24,81739.18,0.0,0.99969,0.0,0.04007]
[1778082519328,77.24,81739.18,0.0,0.99969,0.0,0.04007]
[1778082519578,77.24,81739.18,0.0,0.99969,0.0,0.04007]
[1778082519659,77.24,81739.18,0.0,0.99969,0.0,0.04007]
[1778082519973,77.24,81741.35,0.0,0.99969,0.0,0.03997]
[1778082521987,77.24,81739.1,0.0,0.99969,0.0,0.04008]
[1778082522994,77.24,81736.58,0.0,0.99969,0.0,0.0402]
[1778082523213,77.24,81736.58,0.0,0.99969,0.0,0.0402]
[1778082523311,77.24,81736.58,0.0,0.99969,0.0,0.0402]
[1778082523331,77.24,81736.58,0.0,0.99969,0.0,0.0402]
[1778082524003,77.24,81739.47,0.0,0.99969,0.0,0.04006]
[1778082525008,77.24,81740.73,0.0,0.99969,0.0,0.04]
[1778082526015,77.24,81738.89,0.0,0.99969,0.0,0.04009]
[1778082526586,77.24,81738.89,0.0,0.99969,0.0,0.04009]
[1778082526736,77.24,81738.89,0.0,0.99969,0.0,0.04009]
[1778082526832,77.24,81738.89,0.0,0.99969,0.0,0.04009]
[1778082527022,77.24,81733.6,0.0,0.99969,0.0,0.04035]
[1778082528165,77.24,81728.73,0.0,0.99969,0.0,0.0406]
[1778082529036,77.24,81732.29,0.0,0.99969,0.0,0.04042]
[1778082529582,77.24,81732.29,0.0,0.99969,0.0,0.04042]
[1778082529830,77.24,81732.29,0.0,0.99969,0.0,0.04042]
[1778082530135,77.24,81732.29,0.0,0.99969,0.0,0.04042]
[1778082530224,77.24,81732.9,0.0,0.99969,0.0,0.04039]
[1778082530328,77.24,81732.9,0.0,0.99969,0.0,0.04039]
[1778082531050,77.24,81731.44,0.0,0.99969,0.0,0.04046]
[1778082536154,77.24,81732.12,0.0,0.99969,0.0,0.04043]
[1778082536085,77.24,81728.41,0.0,0.99969,0.0,0.04062]
[1778082536328,77.24,81728.41,0.0,0.99969,0.0,0.04062]
[1778082537092,77.24,81726.36,0.0,0.99968,0.0,0.04072]
[1778082539106,77.24,81723.75,0.0,0.99968,0.0,0.04085]
[1778082541121,77.24,81718.36,0.0,0.99968,0.0,0.04113]
[1778082542128,77.24,81715.9,0.0,0.99968,0.0,0.04125]
[1778082542479,77.24,81715.9,0.0,0.99968,0.0,0.04125]
[1778082542574,77.24,81715.9,0.0,0.99968,0.0,0.04125]
[1778082542832,77.24,81715.9,0.0,0.99968,0.0,0.04125]
[1778082543135,77.24,81714.14,0.0,0.99968,0.0,0.04135]
[1778082544142,77.24,81714.96,0.0,0.99968,0.0,0.0413]
[1778082546156,77.24,81713.01,0.0,0.99968,0.0,0.0414]
[1778082547163,77.24,81712.13,0.0,0.99968,0.0,0.04145]
[1778082548170,77.24,81710.19,0.0,0.99968,0.0,0.04155]
[1778082550184,77.24,81712.97,0.0,0.99968,0.0,0.04141]
[1778082551250,77.24,81712.29,0.0,0.99968,0.0,0.04144]
[1778082551326,77.24,81712.29,0.0,0.99968,0.0,0.04144]
[1778082551396,77.24,81712.29,0.0,0.99968,0.0,0.04144]
[1778082551580,77.24,81712.29,0.0,0.99968,0.0,0.04144]
[1778082552198,77.24,81713.09,0.0,0.99968,0.0,0.0414]
[1778082554212,77.24,81711.7,0.0,0.99968,0.0,0.04147]
[1778082559247,77.24,81711.81,0.0,0.99968,0.0,0.04147]
[1778082564282,77.24,81712.01,0.0,0.99968,0.0,0.04145]
[1778082565888,77.24,81712.01,0.0,0.99968,0.0,0.04145]
[1778082565922,77.24,81712.01,0.0,0.99968,0.0,0.04145]
[1778082566080,77.24,81712.01,0.0,0.99968,0.0,0.04145]
[1778082567304,77.24,81703.22,0.0,0.99967,0.0,0.04191]
[1778082568310,77.24,81699.5,0.0,0.99967,0.0,0.04211]
[1778082569683,77.24,81700.51,0.0,0.99967,0.0,0.04205]
[1778082570689,77.24,81700.51,0.0,0.99967,0.0,0.04205]
[1778082570712,77.24,81700.51,0.0,0.99967,0.0,0.04205]
[1778082570830,77.24,81700.51,0.0,0.99967,0.0,0.04205]
[1778082571000,77.24,81700.51,0.0,0.99967,0.0,0.04205]
[1778082571174,77.24,81700.51,0.0,0.99967,0.0,0.04205]
[1778082571327,77.24,81700.97,0.0,0.99968,0.0,0.04176]
[1778082571441,77.24,81700.97,0.0,0.99968,0.0,0.04176]
[1778082573577,77.24,81700.51,0.0,0.99968,0.0,0.04178]
[1778082573826,77.24,81700.51,0.0,0.99968,0.0,0.04178]
[1778082573956,77.24,81700.51,0.0,0.99968,0.0,0.04178]
[1778082576366,77.24,81699.32,0.0,0.99967,0.0,0.04184]
[1778082577576,77.24,81699.32,0.0,0.99967,0.0,0.04184]
[1778082577826,77.24,81699.32,0.0,0.99967,0.0,0.04184]
[1778082577958,77.24,81699.32,0.0,0.99967,0.0,0.04184]
[1778082577995,77.24,81695.09,0.0,0.99967,0.0,0.04207]
[1778082578380,77.24,81693.36,0.0,0.99967,0.0,0.04216]
[1778082581593,77.24,81693.28,0.0,0.99967,0.0,0.04216]
[1778082581826,77.24,81693.28,0.0,0.99967,0.0,0.04216]
[1778082581876,77.24,81693.28,0.0,0.99967,0.0,0.04216]
[1778082582408,77.24,81686.87,0.0,0.99967,0.0,0.0425]
[1778082583415,77.24,81678.7,0.0,0.99967,0.0,0.04293]
[1778082584422,77.24,81679.52,0.0,0.99967,0.0,0.04289]
[1778082585581,77.24,81679.52,0.0,0.99967,0.0,0.04289]
[1778082585826,77.24,81679.52,0.0,0.99967,0.0,0.04289]
[1778082585960,77.24,81679.52,0.0,0.99967,0.0,0.04289]
[1778082586052,77.24,81682.55,0.0,0.99967,0.0,0.04273]
[1778082586436,77.24,81680.93,0.0,0.99967,0.0,0.04281]
[1778082588450,77.24,81678.54,0.0,0.99967,0.0,0.04294]
[1778082589580,77.24,81678.54,0.0,0.99967,0.0,0.04294]
[1778082589826,77.24,81678.54,0.0,0.99967,0.0,0.04294]
[1778082589871,77.24,81678.54,0.0,0.99967,0.0,0.04294]
[1778082590085,77.24,81678.54,0.0,0.99967,0.0,0.04294]
[1778082590225,77.24,81678.54,0.0,0.99967,0.0,0.04294]
[1778082590172,77.24,81677.15,0.0,0.99966,0.0,0.04301]
[1778082590327,77.24,81677.15,0.0,0.99966,0.0,0.04301]
[1778082590337,77.24,81677.15,0.0,0.99966,0.0,0.04301]
[1778082590688,77.24,81677.15,0.0,0.99966,0.0,0.04301]
[1778082590789,77.24,81673.76,0.0,0.99966,0.0,0.0432]
[1778082593578,77.24,81674.13,0.0,0.99966,0.0,0.04318]
[1778082593826,77.24,81674.13,0.0,0.99966,0.0,0.04318]
[1778082593906,77.24,81674.13,0.0,0.99966,0.0,0.04318]
[1778082594723,77.24,81674.86,0.0,0.99966,0.0,0.04314]
[1778082595122,77.24,81674.86,0.0,0.99966,0.0,0.04314]
[1778082595131,77.24,81672.43,0.0,0.99966,0.0,0.04327]
[1778082596521,77.24,81675.86,0.0,0.99966,0.0,0.04308]
[1778082597528,77.24,81676.76,0.0,0.99966,0.0,0.04304]
[1778082599542,77.24,81675.64,0.0,0.99966,0.0,0.0431]
[1778082600549,77.24,81672.29,0.0,0.99966,0.0,0.04328]
[1778082601556,77.24,81669.45,0.0,0.99966,0.0,0.04343]
[1778082602563,77.24,81668.32,0.0,0.99966,0.0,0.04349]
[1778082603570,77.24,81670.15,0.0,0.99966,0.0,0.04339]
[1778082605585,77.24,81671.23,0.0,0.99966,0.0,0.04333]
[1778082606593,77.24,81672.15,0.0,0.99966,0.0,0.04328]
[1778082608606,77.24,81668.15,0.0,0.99966,0.0,0.0435]
[1778082609613,77.24,81665.07,0.0,0.99966,0.0,0.04367]
[1778082611627,77.24,81668.1,0.0,0.99966,0.0,0.0435]
[1778082614648,77.24,81666.88,0.0,0.99966,0.0,0.04357]
[1778082619686,77.24,81667.0,0.0,0.99966,0.0,0.04356]
[1778082621699,77.24,81670.54,0.0,0.99966,0.0,0.04337]
[1778082622904,77.24,81670.54,0.0,0.99966,0.0,0.04337]
[1778082622981,77.24,81674.18,0.0,0.99966,0.0,0.04317]
[1778082623384,77.24,81674.18,0.0,0.99966,0.0,0.04317]
[1778082623579,77.24,81674.18,0.0,0.99966,0.0,0.04317]
[1778082623713,77.24,81674.54,0.0,0.99966,0.0,0.04315]
[1778082624721,77.24,81673.65,0.0,0.99966,0.0,0.0432]
[1778082625727,77.24,81672.14,0.0,0.99966,0.0,0.04328]
[1778082627741,77.24,81674.42,0.0,0.99966,0.0,0.04316]
[1778082628748,77.24,81675.96,0.0,0.99966,0.0,0.04308]
[1778082630762,77.24,81673.7,0.0,0.99966,0.0,0.0432]
[1778082631769,77.24,81672.12,0.0,0.99966,0.0,0.04301]
[1778082632776,77.24,81670.08,0.0,0.99966,0.0,0.04312]
[1778082633783,77.24,81671.74,0.0,0.99966,0.0,0.04303]
[1778082635228,77.24,81678.46,0.0,0.99967,0.0,0.04267]
[1778082636804,77.24,81677.48,0.0,0.99967,0.0,0.04272]
[1778082637811,77.24,81675.41,0.0,0.99967,0.0,0.04283]
[1778082640832,77.24,81673.47,0.0,0.99967,0.0,0.04294]
[1778082642846,77.24,81670.99,0.0,0.99966,0.0,0.04307]
[1778082643854,77.24,81660.17,0.0,0.99966,0.0,0.04365]
[1778082644861,77.24,81646.21,0.0,0.99965,0.0,0.04441]
[1778082645355,77.24,81646.21,0.0,0.99965,0.0,0.04441]
[1778082645579,77.24,81646.21,0.0,0.99965,0.0,0.04441]
[1778082645826,77.24,81646.21,0.0,0.99965,0.0,0.04441]
[1778082645868,77.24,81638.88,0.0,0.99965,0.0,0.04482]
[1778082646875,77.24,81634.57,0.0,0.99965,0.0,0.04506]
[1778082647882,77.24,81636.82,0.0,0.99965,0.0,0.04493]
[1778082648889,77.24,81642.16,0.0,0.99965,0.0,0.04464]
[1778082649896,77.24,81648.73,0.0,0.99965,0.0,0.04428]
[1778082650907,77.24,81648.73,0.0,0.99965,0.0,0.04428]
[1778082650980,77.24,81651.71,0.0,0.99966,0.0,0.04411]
[1778082651910,77.24,81654.7,0.0,0.99966,0.0,0.04395]
[1778082652917,77.24,81657.12,0.0,0.99966,0.0,0.04382]
[1778082653578,77.24,81657.12,0.0,0.99966,0.0,0.04382]
[1778082653924,77.24,81658.44,0.0,0.99966,0.0,0.04374]
[1778082655151,77.24,81657.0,0.0,0.99966,0.0,0.04382]
[1778082656945,77.24,81658.16,0.0,0.99966,0.0,0.04376]
[1778082657952,77.24,81659.6,0.0,0.99966,0.0,0.04368]
[1778082660974,77.24,81663.43,0.0,0.99966,0.0,0.04347]
[1778082661981,77.24,81664.5,0.0,0.99966,0.0,0.04342]
[1778082663998,77.24,81665.84,0.0,0.99966,0.0,0.04334]
[1778082665006,77.24,81668.69,0.0,0.99966,0.0,0.04319]
[1778082666012,77.24,81673.47,0.0,0.99967,0.0,0.04294]
[1778082667019,77.24,81674.6,0.0,0.99967,0.0,0.04288]
[1778082668027,77.24,81672.61,0.0,0.99966,0.0,0.04298]
[1778082669033,77.24,81673.55,0.0,0.99967,0.0,0.04293]
[1778082670041,77.24,81676.37,0.0,0.99967,0.0,0.04278]
[1778082671047,77.24,81680.99,0.0,0.99967,0.0,0.04254]
[1778082672054,77.24,81686.25,0.0,0.99967,0.0,0.04226]
[1778082673010,77.24,81686.25,0.0,0.99967,0.0,0.04226]
[1778082673061,77.24,81689.47,0.0,0.99967,0.0,0.04209]
[1778082673813,77.24,81689.47,0.0,0.99967,0.0,0.04209]
[1778082674068,77.24,81690.99,0.0,0.99967,0.0,0.04201]
[1778082675075,77.24,81691.76,0.0,0.99967,0.0,0.04197]
[1778082675579,77.24,81691.76,0.0,0.99967,0.0,0.04197]
[1778082676082,77.24,81693.97,0.0,0.99967,0.0,0.04185]
[1778082678096,77.24,81695.04,0.0,0.99968,0.0,0.0418]
[1778082679103,77.24,81693.6,0.0,0.99967,0.0,0.04187]
[1778082680110,77.24,81688.22,0.0,0.99967,0.0,0.04215]
[1778082681117,77.24,81685.45,0.0,0.99967,0.0,0.0423]
[1778082682124,77.24,81686.4,0.0,0.99967,0.0,0.04225]
[1778082683131,77.24,81687.85,0.0,0.99967,0.0,0.04217]
[1778082684141,77.24,81688.84,0.0,0.99967,0.0,0.04212]
[1778082685148,77.24,81691.44,0.0,0.99967,0.0,0.04199]
[1778082688169,77.24,81692.24,0.0,0.99967,0.0,0.04194]
[1778082689176,77.24,81690.85,0.0,0.99967,0.0,0.04202]
[1778082690183,77.24,81688.5,0.0,0.99967,0.0,0.04214]
[1778082691192,77.24,81691.37,0.0,0.99968,0.0,0.04172]
[1778082692199,77.24,81692.57,0.0,0.99968,0.0,0.04166]
[1778082693206,77.24,81693.36,0.0,0.99968,0.0,0.04162]
[1778082697234,77.24,81698.7,0.0,0.99968,0.0,0.04134]
[1778082698241,77.24,81701.02,0.0,0.99968,0.0,0.04122]
[1778082701262,77.24,81702.68,0.0,0.99968,0.0,0.04113]
[1778082702269,77.24,81710.3,0.0,0.99968,0.0,0.04074]
[1778082703276,77.24,81713.83,0.0,0.99969,0.0,0.04057]
[1778082704288,77.24,81713.01,0.0,0.99968,0.0,0.04061]
[1778082705290,77.24,81713.97,0.0,0.99969,0.0,0.04056]
[1778082706298,77.24,81712.04,0.0,0.99968,0.0,0.04066]
[1778082708311,77.24,81708.97,0.0,0.99968,0.0,0.04081]
[1778082709320,77.24,81710.56,0.0,0.99968,0.0,0.04073]
[1778082710326,77.24,81711.52,0.0,0.99968,0.0,0.04068]
[1778082711332,77.24,81710.19,0.0,0.99968,0.0,0.04075]
[1778082714353,77.24,81707.88,0.0,0.99968,0.0,0.04087]
[1778082719390,77.24,81708.5,0.0,0.99968,0.0,0.04084]
[1778082724426,77.24,81710.11,0.0,0.99968,0.0,0.04075]
[1778082725432,77.24,81711.38,0.0,0.99968,0.0,0.04069]
[1778082726440,77.24,81712.26,0.0,0.99968,0.0,0.04065]
[1778082727447,77.24,81711.41,0.0,0.99968,0.0,0.04069]
[1778082728454,77.24,81709.49,0.0,0.99968,0.0,0.04079]
[1778082729461,77.24,81710.33,0.0,0.99968,0.0,0.04074]
[1778082732482,77.24,81711.31,0.0,0.99968,0.0,0.04069]
[1778082733489,77.24,81710.62,0.0,0.99968,0.0,0.04073]
[1778082735503,77.24,81709.43,0.0,0.99968,0.0,0.04079]
[1778082736510,77.24,81711.06,0.0,0.99968,0.0,0.04071]
[1778082737517,77.24,81716.78,0.0,0.99969,0.0,0.04042]
[1778082738524,77.24,81718.35,0.0,0.99969,0.0,0.04034]
[1778082740538,77.24,81715.71,0.0,0.99969,0.0,0.04047]
[1778082742552,77.24,81714.14,0.0,0.99969,0.0,0.04055]
[1778082743559,77.24,81715.2,0.0,0.99969,0.0,0.0405]
[1778082744566,77.24,81712.27,0.0,0.99968,0.0,0.04064]
[1778082745573,77.24,81706.77,0.0,0.99968,0.0,0.04092]
[1778082746585,77.24,81709.55,0.0,0.99968,0.0,0.04078]
[1778082747588,77.24,81710.23,0.0,0.99968,0.0,0.04075]
[1778082749602,77.24,81711.03,0.0,0.99968,0.0,0.04071]
[1778082751616,77.24,81715.67,0.0,0.99969,0.0,0.04021]
[1778082752623,77.24,81718.7,0.0,0.99969,0.0,0.04006]
[1778082753631,77.24,81723.47,0.0,0.99969,0.0,0.03982]
[1778082754637,77.24,81726.82,0.0,0.99969,0.0,0.03965]
[1778082755644,77.24,81729.66,0.0,0.99969,0.0,0.03951]
[1778082756651,77.24,81730.58,0.0,0.99969,0.0,0.03947]
[1778082757658,77.24,81729.26,0.0,0.99969,0.0,0.03953]
[1778082758665,77.24,81727.13,0.0,0.99969,0.0,0.03964]
[1778082759673,77.24,81725.4,0.0,0.99969,0.0,0.03972]
[1778082760680,77.24,81723.85,0.0,0.99969,0.0,0.0398]
[1778082761687,77.24,81722.44,0.0,0.99969,0.0,0.03987]
[1778082762694,77.24,81718.64,0.0,0.99969,0.0,0.04006]
[1778082763701,77.24,81716.13,0.0,0.99969,0.0,0.04019]
[1778082764708,77.24,81719.51,0.0,0.99969,0.0,0.04002]
[1778082765715,77.24,81721.51,0.0,0.99969,0.0,0.03992]
[1778082766722,77.24,81720.51,0.0,0.99969,0.0,0.03997]
[1778082768736,77.24,81718.74,0.0,0.99969,0.0,0.04006]
[1778082771757,77.24,81719.73,0.0,0.99969,0.0,0.04001]
[1778082773771,77.24,81718.86,0.0,0.99969,0.0,0.04005]
[1778082774778,77.24,81716.57,0.0,0.99969,0.0,0.04016]
[1778082775785,77.24,81715.44,0.0,0.99969,0.0,0.04022]
[1778082776792,77.24,81711.68,0.0,0.99969,0.0,0.04041]
[1778082777799,77.24,81706.91,0.0,0.99968,0.0,0.04065]
[1778082778808,77.24,81703.84,0.0,0.99968,0.0,0.04081]
[1778082779815,77.24,81705.01,0.0,0.99968,0.0,0.04075]
[1778082782837,77.24,81704.24,0.0,0.99968,0.0,0.04079]
[1778082785858,77.24,81705.15,0.0,0.99968,0.0,0.04074]
[1778082786865,77.24,81706.76,0.0,0.99968,0.0,0.04066]
[1778082788879,77.24,81705.39,0.0,0.99968,0.0,0.04073]
[1778082789886,77.24,81704.4,0.0,0.99968,0.0,0.04078]
[1778082794921,77.24,81704.39,0.0,0.99968,0.0,0.04078]
[1778082795928,77.24,81701.13,0.0,0.99968,0.0,0.04095]
[1778082796935,77.24,81699.61,0.0,0.99968,0.0,0.04103]
[1778082797942,77.24,81698.72,0.0,0.99968,0.0,0.04107]
[1778082799956,77.24,81696.82,0.0,0.99968,0.0,0.04117]
[1778082802977,77.24,81700.04,0.0,0.99968,0.0,0.041]
[1778082803984,77.24,81702.0,0.0,0.99968,0.0,0.0409]
[1778082804991,77.24,81703.92,0.0,0.99968,0.0,0.04081]
[1778082805998,77.24,81704.8,0.0,0.99968,0.0,0.04076]
[1778082811041,77.24,81704.23,0.0,0.99969,0.0,0.04052]
[1778082812048,77.24,81705.19,0.0,0.99969,0.0,0.04048]
[1778082813059,77.24,81708.09,0.0,0.99969,0.0,0.04033]
[1778082814062,77.24,81718.1,0.0,0.99969,0.0,0.03983]
[1778082815069,77.24,81723.13,0.0,0.99969,0.0,0.03958]
[1778082816076,77.24,81722.23,0.0,0.99969,0.0,0.03962]
[1778082817083,77.24,81723.21,0.0,0.99969,0.0,0.03957]
[1778082819100,77.24,81724.06,0.0,0.99969,0.0,0.03953]
[1778082820107,77.24,81725.19,0.0,0.99969,0.0,0.03947]
[1778082821115,77.24,81724.18,0.0,0.99969,0.0,0.03952]
[1778082822122,77.24,81721.67,0.0,0.99969,0.0,0.03965]
[1778082825143,77.24,81722.44,0.0,0.99969,0.0,0.03961]
[1778082828164,77.24,81723.41,0.0,0.99969,0.0,0.03956]
[1778082829171,77.24,81721.9,0.0,0.99969,0.0,0.03964]
[1778082830178,77.24,81718.51,0.0,0.99969,0.0,0.03981]
[1778082832192,77.24,81719.55,0.0,0.99969,0.0,0.03975]
[1778082833199,77.24,81720.48,0.0,0.99969,0.0,0.03971]
[1778082838234,77.24,81720.78,0.0,0.99969,0.0,0.03969]
[1778082839241,77.24,81722.25,0.0,0.99969,0.0,0.03962]
[1778082840248,77.24,81723.16,0.0,0.99969,0.0,0.03958]
[1778082841255,77.24,81725.07,0.0,0.99969,0.0,0.03948]
[1778082842262,77.24,81729.32,0.0,0.9997,0.0,0.03927]
[1778082843269,77.24,81731.03,0.0,0.9997,0.0,0.03919]
[1778082844276,77.24,81732.62,0.0,0.9997,0.0,0.03911]
[1778082848304,77.24,81733.53,0.0,0.9997,0.0,0.03906]
[1778082849311,77.24,81740.11,0.0,0.9997,0.0,0.03874]
[1778082850319,77.24,81744.39,0.0,0.9997,0.0,0.03854]
[1778082850775,77.24,81744.39,0.0,0.9997,0.0,0.03854]
[1778082851092,77.24,81744.39,0.0,0.9997,0.0,0.03854]
[1778082851126,77.24,81744.39,0.0,0.9997,0.0,0.03854]
[1778082851325,77.24,81748.02,0.0,0.9997,0.0,0.03836]
[1778082852332,77.24,81754.62,0.0,0.99971,0.0,0.03804]
[1778082853339,77.24,81760.84,0.0,0.99971,0.0,0.03775]
[1778082856627,77.24,81761.12,0.0,0.99971,0.0,0.03773]
[1778082859381,77.24,81763.84,0.0,0.99971,0.0,0.0376]
[1778082860388,77.24,81765.5,0.0,0.99971,0.0,0.03753]
[1778082861014,77.24,81765.5,0.0,0.99971,0.0,0.03753]
[1778082861395,77.24,81743.85,0.0,0.9997,0.0,0.03856]
[1778082862402,77.24,81730.37,0.0,0.9997,0.0,0.03922]
[1778082863409,77.24,81729.9,0.0,0.9997,0.0,0.03924]
[1778082864416,77.24,81731.95,0.0,0.9997,0.0,0.03914]
[1778082864669,77.24,81731.95,0.0,0.9997,0.0,0.03914]
[1778082868444,77.24,81733.35,0.0,0.9997,0.0,0.03907]
[1778082869451,77.24,81731.8,0.0,0.9997,0.0,0.03915]
[1778082871465,77.24,81729.88,0.0,0.9997,0.0,0.03899]
[1778082873479,77.24,81732.57,0.0,0.9997,0.0,0.03886]
[1778082875493,77.24,81731.2,0.0,0.9997,0.0,0.03892]
[1778082876500,77.24,81730.42,0.0,0.9997,0.0,0.03896]
[1778082880529,77.24,81728.95,0.0,0.9997,0.0,0.03903]
[1778082881536,77.24,81730.03,0.0,0.9997,0.0,0.03898]
[1778082886571,77.24,81731.27,0.0,0.9997,0.0,0.03892]
[1778082887578,77.24,81732.11,0.0,0.9997,0.0,0.03888]
[1778082888585,77.24,81734.27,0.0,0.9997,0.0,0.03877]
[1778082889592,77.24,81736.52,0.0,0.9997,0.0,0.03866]
[1778082890599,77.24,81738.77,0.0,0.9997,0.0,0.03855]
[1778082895634,77.24,81737.05,0.0,0.9997,0.0,0.03864]
[1778082896641,77.24,81740.97,0.0,0.9997,0.0,0.03845]
[1778082900669,77.24,81739.13,0.0,0.9997,0.0,0.03854]
[1778082901676,77.24,81736.61,0.0,0.9997,0.0,0.03866]
[1778082902683,77.24,81738.4,0.0,0.9997,0.0,0.03857]
[1778082904697,77.24,81740.55,0.0,0.9997,0.0,0.03847]
[1778082909732,77.24,81741.14,0.0,0.9997,0.0,0.03844]
[1778082915774,77.24,81741.67,0.0,0.9997,0.0,0.03841]
[1778082917788,77.24,81740.75,0.0,0.9997,0.0,0.03846]
[1778082922824,77.24,81740.76,0.0,0.9997,0.0,0.03846]
[1778082925845,77.24,81740.12,0.0,0.9997,0.0,0.03849]
[1778082928866,77.24,81743.27,0.0,0.9997,0.0,0.03834]
[1778082929873,77.24,81744.58,0.0,0.9997,0.0,0.03827]
[1778082930880,77.24,81754.03,0.0,0.99971,0.0,0.03782]
[1778082931887,77.24,81762.45,0.0,0.99971,0.0,0.03718]
[1778082932894,77.24,81764.09,0.0,0.99971,0.0,0.0371]
[1778082935915,77.24,81764.74,0.0,0.99971,0.0,0.03707]
[1778082936922,77.24,81764.13,0.0,0.99971,0.0,0.0371]
[1778082938936,77.24,81759.13,0.0,0.99971,0.0,0.03733]
[1778082939943,77.24,81757.34,0.0,0.99971,0.0,0.03742]
[1778082942024,77.24,81755.38,0.0,0.99971,0.0,0.03751]
[1778082942964,77.24,81758.38,0.0,0.99971,0.0,0.03737]
[1778082945985,77.24,81755.63,0.0,0.99971,0.0,0.0375]
[1778082946992,77.24,81754.87,0.0,0.99971,0.0,0.03753]
[1778082949006,77.24,81754.19,0.0,0.99971,0.0,0.03757]
[1778082950013,77.24,81744.37,0.0,0.99971,0.0,0.03803]
[1778082951020,77.24,81744.03,0.0,0.99971,0.0,0.03805]
[1778082953034,77.24,81739.88,0.0,0.9997,0.0,0.03825]
[1778082954041,77.24,81735.13,0.0,0.9997,0.0,0.03848]
[1778082957062,77.24,81729.62,0.0,0.9997,0.0,0.03874]
[1778082958069,77.24,81727.98,0.0,0.9997,0.0,0.03882]
[1778082959076,77.24,81724.7,0.0,0.9997,0.0,0.03899]
[1778082960083,77.24,81723.92,0.0,0.9997,0.0,0.03902]
[1778082962097,77.24,81722.14,0.0,0.9997,0.0,0.03911]
[1778082963104,77.24,81720.4,0.0,0.9997,0.0,0.0392]
[1778082965118,77.24,81713.85,0.0,0.99969,0.0,0.03952]
[1778082966115,77.24,81713.85,0.0,0.99969,0.0,0.03952]
[1778082966477,77.24,81703.92,0.0,0.99969,0.0,0.04002]
[1778082967552,77.24,81697.73,0.0,0.99969,0.0,0.04033]
[1778082969147,77.24,81699.64,0.0,0.99969,0.0,0.04023]
[1778082972169,77.24,81705.61,0.0,0.99969,0.0,0.03993]
[1778082973175,77.24,81709.41,0.0,0.99969,0.0,0.03974]
[1778082974182,77.24,81712.04,0.0,0.99969,0.0,0.03961]
[1778082975189,77.24,81715.33,0.0,0.99969,0.0,0.03945]
[1778082976283,77.24,81717.22,0.0,0.99969,0.0,0.03935]
[1778082978210,77.24,81721.4,0.0,0.9997,0.0,0.03915]
[1778082979217,77.24,81722.45,0.0,0.9997,0.0,0.0391]
[1778082984252,77.24,81722.0,0.0,0.9997,0.0,0.03912]
[1778082989287,77.24,81723.83,0.0,0.9997,0.0,0.03903]
[1778082990294,77.24,81724.56,0.0,0.9997,0.0,0.03899]
[1778082992308,77.24,81727.68,0.0,0.9997,0.0,0.03859]
[1778082995329,77.24,81726.55,0.0,0.9997,0.0,0.03864]
[1778082996336,77.24,81725.42,0.0,0.9997,0.0,0.0387]
[1778083000364,77.24,81726.74,0.0,0.9997,0.0,0.03863]
[1778083003385,77.24,81725.94,0.0,0.9997,0.0,0.03867]
[1778083007888,77.24,81725.93,0.0,0.9997,0.0,0.03867]
[1778083008832,77.24,81725.84,0.0,0.9997,0.0,0.03867]
[1778083009761,77.24,81725.28,0.0,0.9997,0.0,0.0387]
[1778083009933,77.24,81725.28,0.0,0.9997,0.0,0.0387]
[1778083015469,77.24,81725.07,0.0,0.9997,0.0,0.03871]
[1778083016414,77.24,81725.07,0.0,0.9997,0.0,0.03871]
[1778083016575,77.24,81725.07,0.0,0.9997,0.0,0.03871]
[1778083016828,77.24,81725.47,0.0,0.9997,0.0,0.03869]
[1778083017483,77.24,81724.6,0.0,0.9997,0.0,0.03873]
[1778083018490,77.24,81725.54,0.0,0.9997,0.0,0.03869]
[1778083019497,77.24,81724.82,0.0,0.9997,0.0,0.03872]
[1778083020504,77.24,81722.24,0.0,0.9997,0.0,0.03885]
[1778083021511,77.24,81720.57,0.0,0.9997,0.0,0.03893]
[1778083022202,77.24,81720.57,0.0,0.9997,0.0,0.03893]
[1778083022267,77.24,81720.57,0.0,0.9997,0.0,0.03893]
[1778083022326,77.24,81720.57,0.0,0.9997,0.0,0.03893]
[1778083022518,77.24,81719.32,0.0,0.9997,0.0,0.03899]
[1778083023525,77.24,81715.79,0.0,0.9997,0.0,0.03917]
[1778083024532,77.24,81714.23,0.0,0.9997,0.0,0.03924]
[1778083025539,77.24,81716.57,0.0,0.9997,0.0,0.03913]
[1778083026546,77.24,81719.73,0.0,0.9997,0.0,0.03897]
[1778083026830,77.24,81719.73,0.0,0.9997,0.0,0.03897]
[1778083027078,77.24,81719.73,0.0,0.9997,0.0,0.03897]
[1778083027087,77.24,81719.73,0.0,0.9997,0.0,0.03897]
[1778083027329,77.24,81719.73,0.0,0.9997,0.0,0.03897]
[1778083027553,77.24,81718.96,0.0,0.9997,0.0,0.03901]
[1778083031582,77.24,81716.01,0.0,0.9997,0.0,0.03916]
[1778083032589,77.24,81713.32,0.0,0.99969,0.0,0.03929]
[1778083033596,77.24,81711.05,0.0,0.99969,0.0,0.0394]
[1778083034034,77.24,81711.05,0.0,0.99969,0.0,0.0394]
[1778083034077,77.24,81711.05,0.0,0.99969,0.0,0.0394]
[1778083034275,77.24,81711.05,0.0,0.99969,0.0,0.0394]
[1778083034327,77.24,81711.05,0.0,0.99969,0.0,0.0394]
[1778083034603,77.24,81710.02,0.0,0.99969,0.0,0.03945]
[1778083035610,77.24,81710.85,0.0,0.99969,0.0,0.03941]
[1778083036617,77.24,81709.71,0.0,0.99969,0.0,0.03947]
[1778083041653,77.24,81710.34,0.0,0.99969,0.0,0.03944]
[1778083042660,77.24,81709.52,0.0,0.99969,0.0,0.03948]
[1778083043955,77.24,81709.52,0.0,0.99969,0.0,0.03948]
[1778083044017,77.24,81709.52,0.0,0.99969,0.0,0.03948]
[1778083044076,77.24,81709.52,0.0,0.99969,0.0,0.03948]
[1778083047695,77.24,81708.55,0.0,0.99969,0.0,0.03952]
[1778083049713,77.24,81709.67,0.0,0.99969,0.0,0.03947]
[1778083049858,77.24,81709.67,0.0,0.99969,0.0,0.03947]
[1778083049969,77.24,81709.67,0.0,0.99969,0.0,0.03947]
[1778083050070,77.24,81709.67,0.0,0.99969,0.0,0.03947]
[1778083050077,77.24,81709.67,0.0,0.99969,0.0,0.03947]
[1778083050720,77.24,81710.42,0.0,0.99969,0.0,0.03943]
[1778083051727,77.24,81710.29,0.0,0.9997,0.0,0.03918]
[1778083053741,77.24,81709.3,0.0,0.9997,0.0,0.03923]
[1778083055896,77.24,81709.97,0.0,0.9997,0.0,0.0392]
[1778083057769,77.24,81693.57,0.0,0.99969,0.0,0.04001]
[1778083058776,77.24,81683.9,0.0,0.99968,0.0,0.0405]
[1778083059783,77.24,81677.21,0.0,0.99968,0.0,0.04084]
[1778083060790,77.24,81674.0,0.0,0.99968,0.0,0.04101]
[1778083061797,77.24,81672.98,0.0,0.99968,0.0,0.04106]
[1778083063811,77.24,81668.96,0.0,0.99968,0.0,0.04127]
[1778083065634,77.24,81668.96,0.0,0.99968,0.0,0.04127]
[1778083065670,77.24,81670.24,0.0,0.99968,0.0,0.0412]
[1778083065751,77.24,81670.24,0.0,0.99968,0.0,0.0412]
[1778083065827,77.24,81670.24,0.0,0.99968,0.0,0.0412]
[1778083065928,77.24,81671.29,0.0,0.99968,0.0,0.04115]
[1778083066832,77.24,81672.28,0.0,0.99968,0.0,0.04109]
[1778083067839,77.24,81669.94,0.0,0.99968,0.0,0.04121]
[1778083071788,77.24,81669.88,0.0,0.99968,0.0,0.04122]
[1778083071827,77.24,81669.88,0.0,0.99968,0.0,0.04122]
[1778083072019,77.24,81669.88,0.0,0.99968,0.0,0.04122]
[1778083072077,77.24,81669.88,0.0,0.99968,0.0,0.04122]
[1778083072080,77.24,81671.05,0.0,0.99968,0.0,0.04116]
[1778083072874,77.24,81669.96,0.0,0.99968,0.0,0.04121]
[1778083073881,77.24,81670.82,0.0,0.99968,0.0,0.04117]
[1778083076902,77.24,81672.15,0.0,0.99968,0.0,0.0411]
[1778083077909,77.24,81670.67,0.0,0.99968,0.0,0.04118]
[1778083079296,77.24,81670.67,0.0,0.99968,0.0,0.04118]
[1778083079327,77.24,81670.67,0.0,0.99968,0.0,0.04118]
[1778083079361,77.24,81670.67,0.0,0.99968,0.0,0.04118]
[1778083079578,77.24,81670.67,0.0,0.99968,0.0,0.04118]
[1778083079593,77.24,81672.16,0.0,0.99968,0.0,0.0411]
[1778083079923,77.24,81673.09,0.0,0.99968,0.0,0.04105]
[1778083085970,77.24,81675.39,0.0,0.99968,0.0,0.04093]
[1778083087472,77.24,81675.39,0.0,0.99968,0.0,0.04093]
[1778083087564,77.24,81675.39,0.0,0.99968,0.0,0.04093]
[1778083087578,77.24,81675.39,0.0,0.99968,0.0,0.04093]
[1778083087678,77.24,81680.3,0.0,0.99968,0.0,0.04068]
[1778083089998,77.24,81679.56,0.0,0.99968,0.0,0.04072]
[1778083093020,77.24,81678.66,0.0,0.99968,0.0,0.04077]
[1778083096041,77.24,81679.77,0.0,0.99968,0.0,0.04071]
[1778083097357,77.24,81686.58,0.0,0.99969,0.0,0.04036]
[1778083098734,77.24,81686.58,0.0,0.99969,0.0,0.04036]
[1778083098748,77.24,81686.58,0.0,0.99969,0.0,0.04036]
[1778083098055,77.24,81690.3,0.0,0.99969,0.0,0.04018]
[1778083098830,77.24,81690.3,0.0,0.99969,0.0,0.04018]
[1778083099062,77.24,81687.69,0.0,0.99969,0.0,0.04031]
[1778083100069,77.24,81679.56,0.0,0.99968,0.0,0.04072]
[1778083101076,77.24,81680.52,0.0,0.99968,0.0,0.04067]
[1778083103718,77.24,81680.08,0.0,0.99968,0.0,0.04069]
[1778083103731,77.24,81680.08,0.0,0.99968,0.0,0.04069]
[1778083103743,77.24,81678.87,0.0,0.99968,0.0,0.04076]
[1778083103830,77.24,81678.87,0.0,0.99968,0.0,0.04076]
[1778083103840,77.24,81678.87,0.0,0.99968,0.0,0.04076]
[1778083104077,77.24,81678.87,0.0,0.99968,0.0,0.04076]
[1778083110139,77.24,81679.04,0.0,0.99968,0.0,0.04075]
[1778083111146,77.24,81679.03,0.0,0.99968,0.0,0.04048]
[1778083113160,77.24,81679.79,0.0,0.99968,0.0,0.04044]
[1778083114446,77.24,81679.79,0.0,0.99968,0.0,0.04044]
[1778083114527,77.24,81679.79,0.0,0.99968,0.0,0.04044]
[1778083114576,77.24,81679.79,0.0,0.99968,0.0,0.04044]
[1778083114629,77.24,81681.72,0.0,0.99969,0.0,0.04035]
[1778083115174,77.24,81683.05,0.0,0.99969,0.0,0.04028]
[1778083120209,77.24,81684.36,0.0,0.99969,0.0,0.04021]
[1778083121628,77.24,81684.36,0.0,0.99969,0.0,0.04021]
[1778083121776,77.24,81684.36,0.0,0.99969,0.0,0.04021]
[1778083121827,77.24,81683.76,0.0,0.99969,0.0,0.04024]
[1778083124237,77.24,81682.02,0.0,0.99969,0.0,0.04033]
[1778083125244,77.24,81678.62,0.0,0.99968,0.0,0.0405]
[1778083126251,77.24,81674.48,0.0,0.99968,0.0,0.04071]
[1778083127172,77.24,81674.48,0.0,0.99968,0.0,0.04071]
[1778083127264,77.24,81674.48,0.0,0.99968,0.0,0.04071]
[1778083127327,77.24,81674.48,0.0,0.99968,0.0,0.04071]
[1778083127356,77.24,81670.85,0.0,0.99968,0.0,0.0409]
[1778083133300,77.24,81671.03,0.0,0.99968,0.0,0.04089]
[1778083134307,77.24,81672.79,0.0,0.99968,0.0,0.0408]
[1778083135480,77.24,81672.79,0.0,0.99968,0.0,0.0408]
[1778083135578,77.24,81672.79,0.0,0.99968,0.0,0.0408]
[1778083135649,77.24,81672.79,0.0,0.99968,0.0,0.0408]
[1778083135750,77.24,81675.28,0.0,0.99968,0.0,0.04067]
[1778083135827,77.24,81675.28,0.0,0.99968,0.0,0.04067]
[1778083136321,77.24,81678.05,0.0,0.99968,0.0,0.04053]
[1778083137328,77.24,81678.77,0.0,0.99968,0.0,0.0405]
[1778083139342,77.24,81686.91,0.0,0.99969,0.0,0.04008]
[1778083140396,77.24,81686.91,0.0,0.99969,0.0,0.04008]
[1778083140417,77.24,81686.91,0.0,0.99969,0.0,0.04008]
[1778083140578,77.24,81686.91,0.0,0.99969,0.0,0.04008]
[1778083140629,77.24,81694.13,0.0,0.99969,0.0,0.03972]
[1778083141356,77.24,81695.72,0.0,0.99969,0.0,0.03964]
[1778083143370,77.24,81696.43,0.0,0.99969,0.0,0.03961]
[1778083144377,77.24,81695.58,0.0,0.99969,0.0,0.03965]
[1778083146508,77.24,81696.06,0.0,0.99969,0.0,0.03963]
[1778083146578,77.24,81696.06,0.0,0.99969,0.0,0.03963]
[1778083146678,77.24,81696.06,0.0,0.99969,0.0,0.03963]
[1778083146830,77.24,81696.38,0.0,0.99969,0.0,0.03961]
[1778083148405,77.24,81695.46,0.0,0.99969,0.0,0.03966]
[1778083149412,77.24,81698.89,0.0,0.99969,0.0,0.03949]
[1778083150419,77.24,81701.55,0.0,0.99969,0.0,0.03935]
[1778083151240,77.24,81701.55,0.0,0.99969,0.0,0.03935]
[1778083151327,77.24,81701.55,0.0,0.99969,0.0,0.03935]
[1778083151362,77.24,81701.55,0.0,0.99969,0.0,0.03935]
[1778083151524,77.24,81701.55,0.0,0.99969,0.0,0.03935]
[1778083151577,77.24,81701.55,0.0,0.99969,0.0,0.03935]
[1778083151625,77.24,81703.65,0.0,0.99969,0.0,0.03925]
[1778083152433,77.24,81705.7,0.0,0.9997,0.0,0.03915]
[1778083154447,77.24,81704.84,0.0,0.9997,0.0,0.03919]
[1778083157468,77.24,81706.94,0.0,0.9997,0.0,0.03909]
[1778083158102,77.24,81706.94,0.0,0.9997,0.0,0.03909]
[1778083158241,77.24,81706.94,0.0,0.9997,0.0,0.03909]
[1778083158325,77.24,81706.94,0.0,0.9997,0.0,0.03909]
[1778083161496,77.24,81705.82,0.0,0.9997,0.0,0.03914]
[1778083167538,77.24,81705.2,0.0,0.9997,0.0,0.03917]
[1778083168265,77.24,81705.2,0.0,0.9997,0.0,0.03917]
[1778083168275,77.24,81705.2,0.0,0.9997,0.0,0.03917]
[1778083168328,77.24,81705.2,0.0,0.9997,0.0,0.03917]
[1778083169552,77.24,81706.24,0.0,0.9997,0.0,0.03912]
[1778083171566,77.24,81705.71,0.0,0.9997,0.0,0.03889]
[1778083174587,77.24,81707.33,0.0,0.9997,0.0,0.03881]
[1778083175353,77.24,81707.33,0.0,0.9997,0.0,0.03881]
[1778083175505,77.24,81707.33,0.0,0.9997,0.0,0.03881]
[1778083175578,77.24,81707.33,0.0,0.9997,0.0,0.03881]
[1778083175594,77.24,81706.2,0.0,0.9997,0.0,0.03887]
[1778083177608,77.24,81705.36,0.0,0.9997,0.0,0.03891]
[1778083179622,77.24,81704.68,0.0,0.9997,0.0,0.03894]
[1778083181477,77.24,81704.64,0.0,0.9997,0.0,0.03894]
[1778083181559,77.24,81704.64,0.0,0.9997,0.0,0.03894]
[1778083181579,77.24,81704.64,0.0,0.9997,0.0,0.03894]
[1778083181636,77.24,81699.72,0.0,0.9997,0.0,0.03919]
[1778083182643,77.24,81697.87,0.0,0.99969,0.0,0.03928]
[1778083183650,77.24,81699.66,0.0,0.9997,0.0,0.03919]
[1778083187678,77.24,81700.36,0.0,0.9997,0.0,0.03915]
[1778083189604,77.24,81700.57,0.0,0.9997,0.0,0.03914]
[1778083189744,77.24,81700.57,0.0,0.9997,0.0,0.03914]
[1778083189827,77.24,81700.57,0.0,0.9997,0.0,0.03914]
[1778083189845,77.24,81701.53,0.0,0.9997,0.0,0.0391]
[1778083189954,77.24,81701.53,0.0,0.9997,0.0,0.0391]
[1778083189988,77.24,81701.53,0.0,0.9997,0.0,0.0391]
[1778083190077,77.24,81701.53,0.0,0.9997,0.0,0.0391]
[1778083190131,77.24,81701.53,0.0,0.9997,0.0,0.0391]
[1778083190325,77.24,81701.53,0.0,0.9997,0.0,0.0391]
[1778083190577,77.24,81701.53,0.0,0.9997,0.0,0.0391]
[1778083190690,77.24,81701.53,0.0,0.9997,0.0,0.0391]
[1778083190871,77.24,81705.41,0.0,0.9997,0.0,0.03891]
[1778083191078,77.24,81705.41,0.0,0.9997,0.0,0.03891]
[1778083191212,77.24,81705.41,0.0,0.9997,0.0,0.03891]
[1778083193720,77.24,81706.95,0.0,0.9997,0.0,0.03883]
[1778083194826,77.24,81706.95,0.0,0.9997,0.0,0.03883]
[1778083195076,77.24,81707.25,0.0,0.9997,0.0,0.03882]
[1778083195338,77.24,81707.25,0.0,0.9997,0.0,0.03882]
[1778083196741,77.24,81704.15,0.0,0.9997,0.0,0.03897]
[1778083197748,77.24,81702.93,0.0,0.9997,0.0,0.03903]
[1778083198273,77.24,81702.93,0.0,0.9997,0.0,0.03903]
[1778083198283,77.24,81702.93,0.0,0.9997,0.0,0.03903]
[1778083198326,77.24,81702.93,0.0,0.9997,0.0,0.03903]
[1778083198498,77.24,81702.93,0.0,0.9997,0.0,0.03903]
[1778083198613,77.24,81702.93,0.0,0.9997,0.0,0.03903]
[1778083198827,77.24,81702.93,0.0,0.9997,0.0,0.03903]
[1778083198837,77.24,81702.93,0.0,0.9997,0.0,0.03903]
[1778083198755,77.24,81698.86,0.0,0.99969,0.0,0.03923]
[1778083199762,77.24,81699.62,0.0,0.9997,0.0,0.03919]
[1778083200828,77.24,81699.62,0.0,0.9997,0.0,0.03919]
[1778083200769,77.24,81694.06,0.0,0.99969,0.0,0.03947]
[1778083201776,77.24,81698.81,0.0,0.99969,0.0,0.03923]
[1778083202783,77.24,81701.44,0.0,0.9997,0.0,0.0391]
[1778083202968,77.24,81701.44,0.0,0.9997,0.0,0.0391]
[1778083203790,77.24,81700.65,0.0,0.9997,0.0,0.03914]
[1778083204127,77.24,81700.65,0.0,0.9997,0.0,0.03914]
[1778083204251,77.24,81700.65,0.0,0.9997,0.0,0.03914]
[1778083207224,77.24,81700.15,0.0,0.9997,0.0,0.03916]
[1778083207818,77.24,81698.76,0.0,0.99969,0.0,0.03923]
[1778083208826,77.24,81697.62,0.0,0.99969,0.0,0.03929]
[1778083211847,77.24,81699.38,0.0,0.9997,0.0,0.0392]
[1778083214868,77.24,81698.68,0.0,0.99969,0.0,0.03924]
[1778083215875,77.24,81699.43,0.0,0.9997,0.0,0.0392]
[1778083216882,77.24,81700.41,0.0,0.9997,0.0,0.03915]
[1778083217889,77.24,81701.33,0.0,0.9997,0.0,0.03911]
[1778083218896,77.24,81716.13,0.0,0.9997,0.0,0.03838]
[1778083219903,77.24,81716.66,0.0,0.9997,0.0,0.03836]
[1778083220910,77.24,81718.78,0.0,0.9997,0.0,0.03826]
[1778083221917,77.24,81719.94,0.0,0.9997,0.0,0.0382]
[1778083222925,77.24,81722.37,0.0,0.9997,0.0,0.03808]
[1778083223931,77.24,81720.76,0.0,0.9997,0.0,0.03816]
[1778083224938,77.24,81717.55,0.0,0.9997,0.0,0.03832]
[1778083225945,77.24,81715.09,0.0,0.9997,0.0,0.03843]
[1778083229974,77.24,81716.46,0.0,0.9997,0.0,0.03837]
[1778083231988,77.24,81716.16,0.0,0.9997,0.0,0.03813]
[1778083235009,77.24,81717.68,0.0,0.9997,0.0,0.03806]
[1778083236017,77.24,81718.39,0.0,0.9997,0.0,0.03802]
[1778083237024,77.24,81719.23,0.0,0.99971,0.0,0.03798]
[1778083238031,77.24,81719.9,0.0,0.99971,0.0,0.03795]
[1778083239038,77.24,81718.84,0.0,0.99971,0.0,0.038]
[1778083241052,77.24,81716.66,0.0,0.9997,0.0,0.03811]
[1778083243066,77.24,81708.59,0.0,0.9997,0.0,0.0385]
[1778083243979,77.24,81708.59,0.0,0.9997,0.0,0.0385]
[1778083244073,77.24,81695.08,0.0,0.9997,0.0,0.03916]
[1778083245599,77.24,81693.39,0.0,0.99969,0.0,0.03924]
[1778083246087,77.24,81694.13,0.0,0.99969,0.0,0.0392]
[1778083249699,77.24,81694.2,0.0,0.99969,0.0,0.0392]
[1778083249782,77.24,81696.91,0.0,0.9997,0.0,0.03907]
[1778083251123,77.24,81698.06,0.0,0.9997,0.0,0.03901]
[1778083253137,77.24,81699.25,0.0,0.9997,0.0,0.03895]
[1778083254144,77.24,81702.69,0.0,0.9997,0.0,0.03878]
[1778083255151,77.24,81700.78,0.0,0.9997,0.0,0.03888]
[1778083256158,77.24,81703.42,0.0,0.9997,0.0,0.03875]
[1778083257165,77.24,81701.83,0.0,0.9997,0.0,0.03883]
[1778083258172,77.24,81700.43,0.0,0.9997,0.0,0.03889]
[1778083259179,77.24,81703.51,0.0,0.9997,0.0,0.03874]
[1778083261193,77.24,81702.52,0.0,0.9997,0.0,0.03879]
[1778083264214,77.24,81704.21,0.0,0.9997,0.0,0.03871]
[1778083266228,77.24,81701.36,0.0,0.9997,0.0,0.03885]
[1778083271263,77.24,81700.52,0.0,0.9997,0.0,0.03889]
[1778083272270,77.24,81699.34,0.0,0.9997,0.0,0.03895]
[1778083273277,77.24,81700.03,0.0,0.9997,0.0,0.03891]
[1778083275291,77.24,81702.75,0.0,0.9997,0.0,0.03878]
[1778083276298,77.24,81708.97,0.0,0.9997,0.0,0.03848]
[1778083277310,77.24,81706.79,0.0,0.9997,0.0,0.03858]
[1778083278316,77.24,81705.38,0.0,0.9997,0.0,0.03865]
[1778083279324,77.24,81702.33,0.0,0.9997,0.0,0.0388]
[1778083280331,77.24,81700.64,0.0,0.9997,0.0,0.03888]
[1778083281338,77.24,81693.51,0.0,0.99969,0.0,0.03923]
[1778083282345,77.24,81689.71,0.0,0.99969,0.0,0.03942]
[1778083283352,77.24,81684.27,0.0,0.99969,0.0,0.03969]
[1778083284359,77.24,81682.06,0.0,0.99969,0.0,0.0398]
[1778083288387,77.24,81683.1,0.0,0.99969,0.0,0.03975]
[1778083290401,77.24,81679.81,0.0,0.99969,0.0,0.03992]
[1778083291408,77.24,81677.68,0.0,0.99969,0.0,0.03976]
[1778083292415,77.24,81678.6,0.0,0.99969,0.0,0.03972]
[1778083293422,77.24,81683.23,0.0,0.99969,0.0,0.03948]
[1778083294429,77.24,81691.17,0.0,0.9997,0.0,0.03909]
[1778083295436,77.24,81693.39,0.0,0.9997,0.0,0.03898]
[1778083296443,77.24,81692.35,0.0,0.9997,0.0,0.03903]
[1778083297450,77.24,81690.99,0.0,0.9997,0.0,0.0391]
[1778083298457,77.24,81691.77,0.0,0.9997,0.0,0.03906]
[1778083302485,77.24,81694.07,0.0,0.9997,0.0,0.03895]
[1778083303492,77.24,81697.79,0.0,0.9997,0.0,0.03877]
[1778083305507,77.24,81696.79,0.0,0.9997,0.0,0.03882]
[1778083306514,77.24,81697.9,0.0,0.9997,0.0,0.03876]
[1778083307521,77.24,81698.78,0.0,0.9997,0.0,0.03872]
[1778083309536,77.24,81700.01,0.0,0.9997,0.0,0.03866]
[1778083310542,77.24,81702.67,0.0,0.9997,0.0,0.03853]
[1778083313563,77.24,81697.02,0.0,0.9997,0.0,0.0388]
[1778083314570,77.24,81692.41,0.0,0.9997,0.0,0.03903]
[1778083315577,77.24,81690.15,0.0,0.9997,0.0,0.03914]
[1778083317591,77.24,81689.26,0.0,0.99969,0.0,0.03919]
[1778083319605,77.24,81691.65,0.0,0.9997,0.0,0.03907]
[1778083322630,77.24,81693.48,0.0,0.9997,0.0,0.03898]
[1778083327665,77.24,81694.41,0.0,0.9997,0.0,0.03893]
[1778083328672,77.24,81696.86,0.0,0.9997,0.0,0.03881]
[1778083329680,77.24,81697.84,0.0,0.9997,0.0,0.03876]
[1778083330689,77.24,81692.16,0.0,0.9997,0.0,0.03904]
[1778083332703,77.24,81690.11,0.0,0.9997,0.0,0.03914]
[1778083333710,77.24,81682.07,0.0,0.99969,0.0,0.03954]
[1778083334717,77.24,81679.15,0.0,0.99969,0.0,0.03969]
[1778083336731,77.24,81678.91,0.0,0.99969,0.0,0.0397]
[1778083338277,77.24,81679.06,0.0,0.99969,0.0,0.03969]
[1778083339774,77.24,81679.37,0.0,0.99969,0.0,0.03968]
[1778083342773,77.24,81673.35,0.0,0.99969,0.0,0.03998]
[1778083343780,77.24,81670.83,0.0,0.99969,0.0,0.04011]
[1778083344787,77.24,81670.07,0.0,0.99969,0.0,0.04014]
[1778083346801,77.24,81653.59,0.0,0.99968,0.0,0.04098]
[1778083347808,77.24,81644.57,0.0,0.99968,0.0,0.04145]
[1778083350829,77.24,81648.19,0.0,0.99968,0.0,0.04126]
[1778083352843,77.24,81650.01,0.0,0.99968,0.0,0.0409]
[1778083357878,77.24,81650.43,0.0,0.99968,0.0,0.04088]
[1778083358885,77.24,81651.35,0.0,0.99968,0.0,0.04083]
[1778083361906,77.24,81652.37,0.0,0.99968,0.0,0.04078]
[1778083365934,77.24,81643.57,0.0,0.99968,0.0,0.04123]
[1778083366391,77.24,81643.57,0.0,0.99968,0.0,0.04123]
[1778083366941,77.24,81639.71,0.0,0.99968,0.0,0.04143]
[1778083368083,77.24,81639.52,0.0,0.99968,0.0,0.04144]
[1778083368955,77.24,81638.12,0.0,0.99967,0.0,0.04152]
[1778083372189,77.24,81637.74,0.0,0.99967,0.0,0.04154]
[1778083372327,77.24,81637.74,0.0,0.99967,0.0,0.04154]
[1778083372983,77.24,81635.86,0.0,0.99967,0.0,0.04163]
[1778083373990,77.24,81637.32,0.0,0.99967,0.0,0.04156]
[1778083374997,77.24,81635.64,0.0,0.99967,0.0,0.04164]
[1778083376006,77.24,81638.78,0.0,0.99968,0.0,0.04148]
[1778083376591,77.24,81638.78,0.0,0.99968,0.0,0.04148]
[1778083376608,77.24,81638.78,0.0,0.99968,0.0,0.04148]
[1778083376828,77.24,81638.78,0.0,0.99968,0.0,0.04148]
[1778083377011,77.24,81640.25,0.0,0.99968,0.0,0.0414]
[1778083378018,77.24,81643.17,0.0,0.99968,0.0,0.04125]
[1778083383053,77.24,81642.58,0.0,0.99968,0.0,0.04128]
[1778083384060,77.24,81641.01,0.0,0.99968,0.0,0.04136]
[1778083385069,77.24,81643.65,0.0,0.99968,0.0,0.04123]
[1778083386857,77.24,81643.65,0.0,0.99968,0.0,0.04123]
[1778083386996,77.24,81643.65,0.0,0.99968,0.0,0.04123]
[1778083387079,77.24,81643.42,0.0,0.99968,0.0,0.04124]
[1778083387081,77.24,81642.09,0.0,0.99968,0.0,0.04131]
[1778083388088,77.24,81640.61,0.0,0.99968,0.0,0.04139]
[1778083390102,77.24,81636.62,0.0,0.99967,0.0,0.04159]
[1778083394130,77.24,81637.43,0.0,0.99967,0.0,0.04155]
[1778083395773,77.24,81637.43,0.0,0.99967,0.0,0.04155]
[1778083395782,77.24,81637.43,0.0,0.99967,0.0,0.04155]
[1778083395828,77.24,81637.43,0.0,0.99967,0.0,0.04155]
[1778083395927,77.24,81638.7,0.0,0.99968,0.0,0.04148]
[1778083396144,77.24,81637.72,0.0,0.99967,0.0,0.04154]
[1778083397151,77.24,81636.66,0.0,0.99967,0.0,0.04159]
[1778083400172,77.24,81637.63,0.0,0.99967,0.0,0.04154]
[1778083401837,77.24,81637.63,0.0,0.99967,0.0,0.04154]
[1778083401938,77.24,81637.63,0.0,0.99967,0.0,0.04154]
[1778083402079,77.24,81637.63,0.0,0.99967,0.0,0.04154]
[1778083401975,77.24,81636.72,0.0,0.99967,0.0,0.04159]
[1778083404200,77.24,81632.84,0.0,0.99967,0.0,0.04179]
[1778083405207,77.24,81620.59,0.0,0.99967,0.0,0.04244]
[1778083406214,77.24,81613.99,0.0,0.99966,0.0,0.04279]
[1778083407221,77.24,81611.54,0.0,0.99966,0.0,0.04292]
[1778083409149,77.24,81611.03,0.0,0.99966,0.0,0.04295]
[1778083409246,77.24,81611.03,0.0,0.99966,0.0,0.04295]
[1778083409310,77.24,81611.03,0.0,0.99966,0.0,0.04295]
[1778083410242,77.24,81605.14,0.0,0.99966,0.0,0.04327]
[1778083411250,77.24,81603.96,0.0,0.99966,0.0,0.04305]
[1778083412472,77.24,81603.96,0.0,0.99966,0.0,0.04305]
[1778083412757,77.24,81603.15,0.0,0.99966,0.0,0.04309]
[1778083414271,77.24,81591.93,0.0,0.99966,0.0,0.0437]
[1778083415278,77.24,81583.86,0.0,0.99965,0.0,0.04415]
[1778083416285,77.24,81581.28,0.0,0.99965,0.0,0.04429]
[1778083419082,77.24,81581.66,0.0,0.99965,0.0,0.04427]
[1778083418299,77.24,81580.81,0.0,0.99965,0.0,0.04431]
[1778083419216,77.24,81580.81,0.0,0.99965,0.0,0.04431]
[1778083419327,77.24,81580.81,0.0,0.99965,0.0,0.04431]
[1778083420313,77.24,81578.39,0.0,0.99965,0.0,0.04445]
[1778083422810,77.24,81579.17,0.0,0.99965,0.0,0.04441]
[1778083422911,77.24,81578.84,0.0,0.99965,0.0,0.04442]
[1778083423826,77.24,81578.84,0.0,0.99965,0.0,0.04442]
[1778083423927,77.24,81578.79,0.0,0.99965,0.0,0.04443]
[1778083424341,77.24,81586.07,0.0,0.99965,0.0,0.04402]
[1778083426103,77.24,81586.07,0.0,0.99965,0.0,0.04402]
[1778083425348,77.24,81590.03,0.0,0.99966,0.0,0.04381]
[1778083426241,77.24,81590.03,0.0,0.99966,0.0,0.04381]
[1778083426329,77.24,81590.03,0.0,0.99966,0.0,0.04381]
[1778083427362,77.24,81591.21,0.0,0.99966,0.0,0.04374]
[1778083428370,77.24,81594.76,0.0,0.99966,0.0,0.04355]
[1778083430384,77.24,81596.64,0.0,0.99966,0.0,0.04345]
[1778083431394,77.24,81598.17,0.0,0.99966,0.0,0.04336]
[1778083432399,77.24,81601.19,0.0,0.99966,0.0,0.0432]
[1778083433150,77.24,81601.19,0.0,0.99966,0.0,0.0432]
[1778083433237,77.24,81601.19,0.0,0.99966,0.0,0.0432]
[1778083433328,77.24,81601.19,0.0,0.99966,0.0,0.0432]
[1778083434413,77.24,81608.53,0.0,0.99966,0.0,0.0428]
[1778083436077,77.24,81608.53,0.0,0.99966,0.0,0.0428]
[1778083436114,77.24,81615.9,0.0,0.99967,0.0,0.04241]
[1778083436427,77.24,81618.3,0.0,0.99967,0.0,0.04228]
[1778083438081,77.24,81618.3,0.0,0.99967,0.0,0.04228]
[1778083438095,77.24,81618.9,0.0,0.99967,0.0,0.04225]
[1778083440005,77.24,81619.14,0.0,0.99967,0.0,0.04224]
[1778083440079,77.24,81619.14,0.0,0.99967,0.0,0.04224]
[1778083440085,77.24,81619.14,0.0,0.99967,0.0,0.04224]
[1778083440100,77.24,81620.08,0.0,0.99967,0.0,0.04219]
[1778083440329,77.24,81620.08,0.0,0.99967,0.0,0.04219]
[1778083442469,77.24,81620.98,0.0,0.99967,0.0,0.04214]
[1778083445095,77.24,81620.76,0.0,0.99967,0.0,0.04215]
[1778083445103,77.24,81622.07,0.0,0.99967,0.0,0.04208]
[1778083445326,77.24,81622.07,0.0,0.99967,0.0,0.04208]
[1778083445490,77.24,81623.32,0.0,0.99967,0.0,0.04202]
[1778083446497,77.24,81636.05,0.0,0.99968,0.0,0.04135]
[1778083447504,77.24,81644.59,0.0,0.99968,0.0,0.04091]
[1778083448513,77.24,81646.35,0.0,0.99968,0.0,0.04082]
[1778083450135,77.24,81646.35,0.0,0.99968,0.0,0.04082]
[1778083450276,77.24,81646.96,0.0,0.99968,0.0,0.04079]
[1778083450327,77.24,81646.96,0.0,0.99968,0.0,0.04079]
[1778083450527,77.24,81645.93,0.0,0.99968,0.0,0.04084]
[1778083451534,77.24,81646.72,0.0,0.99968,0.0,0.0408]
[1778083454556,77.24,81649.0,0.0,0.99968,0.0,0.04068]
[1778083455277,77.24,81649.0,0.0,0.99968,0.0,0.04068]
[1778083455563,77.24,81655.99,0.0,0.99968,0.0,0.04033]
[1778083456570,77.24,81661.23,0.0,0.99969,0.0,0.04006]
[1778083458079,77.24,81661.23,0.0,0.99969,0.0,0.04006]
[1778083457682,77.24,81659.49,0.0,0.99969,0.0,0.04015]
[1778083458326,77.24,81659.49,0.0,0.99969,0.0,0.04015]
[1778083458584,77.24,81657.48,0.0,0.99969,0.0,0.04025]
[1778083459591,77.24,81658.66,0.0,0.99969,0.0,0.04019]
[1778083462557,77.24,81658.63,0.0,0.99969,0.0,0.04019]
[1778083462588,77.24,81658.63,0.0,0.99969,0.0,0.04019]
[1778083462829,77.24,81658.63,0.0,0.99969,0.0,0.04019]
[1778083462928,77.24,81660.33,0.0,0.99969,0.0,0.04011]
[1778083464626,77.24,81661.7,0.0,0.99969,0.0,0.04004]
[1778083465633,77.24,81663.21,0.0,0.99969,0.0,0.03996]
[1778083466640,77.24,81664.45,0.0,0.99969,0.0,0.0399]
[1778083467228,77.24,81664.45,0.0,0.99969,0.0,0.0399]
[1778083467332,77.24,81664.45,0.0,0.99969,0.0,0.0399]
[1778083467343,77.24,81664.45,0.0,0.99969,0.0,0.0399]
[1778083467579,77.24,81664.45,0.0,0.99969,0.0,0.0399]
[1778083467647,77.24,81665.33,0.0,0.99969,0.0,0.03986]
[1778083468654,77.24,81666.2,0.0,0.99969,0.0,0.03981]
[1778083471675,77.24,81667.76,0.0,0.99969,0.0,0.03947]
[1778083472682,77.24,81669.13,0.0,0.99969,0.0,0.03941]
[1778083473305,77.24,81669.13,0.0,0.99969,0.0,0.03941]
[1778083473327,77.24,81669.13,0.0,0.99969,0.0,0.03941]
[1778083473338,77.24,81669.13,0.0,0.99969,0.0,0.03941]
[1778083473578,77.24,81669.13,0.0,0.99969,0.0,0.03941]
[1778083473689,77.24,81670.97,0.0,0.99969,0.0,0.03931]
[1778083474696,77.24,81671.84,0.0,0.99969,0.0,0.03927]
[1778083476710,77.24,81672.81,0.0,0.99969,0.0,0.03922]
[1778083479989,77.24,81672.83,0.0,0.99969,0.0,0.03922]
[1778083480078,77.24,81672.83,0.0,0.99969,0.0,0.03922]
[1778083480134,77.24,81672.83,0.0,0.99969,0.0,0.03922]
[1778083480329,77.24,81672.95,0.0,0.99969,0.0,0.03922]
[1778083480739,77.24,81675.22,0.0,0.9997,0.0,0.0391]
[1778083481746,77.24,81676.81,0.0,0.9997,0.0,0.03903]
[1778083482753,77.24,81678.29,0.0,0.9997,0.0,0.03895]
[1778083486781,77.24,81680.51,0.0,0.9997,0.0,0.03884]
[1778083487451,77.24,81680.51,0.0,0.9997,0.0,0.03884]
[1778083487462,77.24,81680.51,0.0,0.9997,0.0,0.03884]
[1778083487582,77.24,81680.51,0.0,0.9997,0.0,0.03884]
[1778083487788,77.24,81681.75,0.0,0.9997,0.0,0.03878]
[1778083489806,77.24,81684.75,0.0,0.9997,0.0,0.03864]
[1778083490809,77.24,81686.71,0.0,0.9997,0.0,0.03854]
[1778083491459,77.24,81686.71,0.0,0.9997,0.0,0.03854]
[1778083491576,77.24,81686.71,0.0,0.9997,0.0,0.03854]
[1778083491690,77.24,81686.71,0.0,0.9997,0.0,0.03854]
[1778083491827,77.24,81686.71,0.0,0.9997,0.0,0.03854]
[1778083491894,77.24,81687.65,0.0,0.9997,0.0,0.03849]
[1778083492823,77.24,81688.92,0.0,0.9997,0.0,0.03843]
[1778083493830,77.24,81689.97,0.0,0.9997,0.0,0.03838]
[1778083494837,77.24,81690.74,0.0,0.9997,0.0,0.03834]
[1778083495844,77.24,81689.86,0.0,0.9997,0.0,0.03839]
[1778083498865,77.24,81690.69,0.0,0.9997,0.0,0.03835]
[1778083499652,77.24,81690.69,0.0,0.9997,0.0,0.03835]
[1778083499689,77.24,81690.69,0.0,0.9997,0.0,0.03835]
[1778083499700,77.24,81690.69,0.0,0.9997,0.0,0.03835]
[1778083499826,77.24,81690.69,0.0,0.9997,0.0,0.03835]
[1778083499872,77.24,81694.73,0.0,0.9997,0.0,0.03815]
[1778083500879,77.24,81704.8,0.0,0.99971,0.0,0.03767]
[1778083501886,77.24,81706.22,0.0,0.99971,0.0,0.0376]
[1778083502893,77.24,81709.84,0.0,0.99971,0.0,0.03743]
[1778083503858,77.24,81709.84,0.0,0.99971,0.0,0.03743]
[1778083503948,77.24,81709.84,0.0,0.99971,0.0,0.03743]
[1778083504083,77.24,81709.84,0.0,0.99971,0.0,0.03743]
[1778083504090,77.24,81709.84,0.0,0.99971,0.0,0.03743]
[1778083504329,77.24,81709.41,0.0,0.99971,0.0,0.03745]
[1778083506921,77.24,81711.24,0.0,0.99971,0.0,0.03736]
[1778083507928,77.24,81711.88,0.0,0.99971,0.0,0.03733]
[1778083508935,77.24,81720.18,0.0,0.99971,0.0,0.03694]
[1778083509942,77.24,81725.55,0.0,0.99972,0.0,0.03669]
[1778083510949,77.24,81730.38,0.0,0.99972,0.0,0.03647]
[1778083511956,77.24,81728.0,0.0,0.99972,0.0,0.03658]
[1778083512963,77.24,81727.13,0.0,0.99972,0.0,0.03662]
[1778083514129,77.24,81727.13,0.0,0.99972,0.0,0.03662]
[1778083514157,77.24,81724.32,0.0,0.99971,0.0,0.03675]
[1778083514242,77.24,81724.32,0.0,0.99971,0.0,0.03675]
[1778083514330,77.24,81724.32,0.0,0.99971,0.0,0.03675]
[1778083514977,77.24,81722.53,0.0,0.99971,0.0,0.03683]
[1778083515984,77.24,81718.68,0.0,0.99971,0.0,0.03701]
[1778083516991,77.24,81714.6,0.0,0.99971,0.0,0.0372]
[1778083517998,77.24,81713.46,0.0,0.99971,0.0,0.03726]
[1778083518499,77.24,81713.46,0.0,0.99971,0.0,0.03726]
[1778083518578,77.24,81713.46,0.0,0.99971,0.0,0.03726]
[1778083518615,77.24,81713.46,0.0,0.99971,0.0,0.03726]
[1778083518760,77.24,81713.46,0.0,0.99971,0.0,0.03726]
[1778083518827,77.24,81713.46,0.0,0.99971,0.0,0.03726]
[1778083519005,77.24,81712.76,0.0,0.99971,0.0,0.03729]
[1778083524041,77.24,81712.73,0.0,0.99971,0.0,0.03729]
[1778083526056,77.24,81718.63,0.0,0.99971,0.0,0.03701]
[1778083526224,77.24,81718.63,0.0,0.99971,0.0,0.03701]
[1778083526329,77.24,81718.63,0.0,0.99971,0.0,0.03701]
[1778083526338,77.24,81718.63,0.0,0.99971,0.0,0.03701]
[1778083526584,77.24,81718.63,0.0,0.99971,0.0,0.03701]
[1778083527063,77.24,81722.45,0.0,0.99971,0.0,0.03684]
[1778083527947,77.24,81722.45,0.0,0.99971,0.0,0.03684]
[1778083529214,77.24,81722.51,0.0,0.99971,0.0,0.03683]
[1778083530084,77.24,81724.0,0.0,0.99971,0.0,0.03676]
[1778083531091,77.24,81723.77,0.0,0.99972,0.0,0.03653]
[1778083532098,77.24,81725.92,0.0,0.99972,0.0,0.03643]
[1778083533105,77.24,81726.61,0.0,0.99972,0.0,0.0364]
[1778083533739,77.24,81726.61,0.0,0.99972,0.0,0.0364]
[1778083533829,77.24,81726.61,0.0,0.99972,0.0,0.0364]
[1778083533857,77.24,81726.61,0.0,0.99972,0.0,0.0364]
[1778083534006,77.24,81726.61,0.0,0.99972,0.0,0.0364]
[1778083534084,77.24,81726.61,0.0,0.99972,0.0,0.0364]
[1778083535119,77.24,81729.18,0.0,0.99972,0.0,0.03628]
[1778083536127,77.24,81740.16,0.0,0.99972,0.0,0.03578]
[1778083537133,77.24,81752.25,0.0,0.99973,0.0,0.03523]
[1778083538140,77.24,81751.26,0.0,0.99973,0.0,0.03527]
[1778083540092,77.24,81751.12,0.0,0.99973,0.0,0.03528]
[1778083540232,77.24,81750.94,0.0,0.99973,0.0,0.03529]
[1778083540331,77.24,81750.94,0.0,0.99973,0.0,0.03529]
[1778083542169,77.24,81752.42,0.0,0.99973,0.0,0.03522]
[1778083544194,77.24,81750.19,0.0,0.99973,0.0,0.03532]
[1778083545201,77.24,81747.3,0.0,0.99973,0.0,0.03545]
[1778083545633,77.24,81747.3,0.0,0.99973,0.0,0.03545]
[1778083545788,77.24,81747.3,0.0,0.99973,0.0,0.03545]
[1778083545830,77.24,81747.3,0.0,0.99973,0.0,0.03545]
[1778083545911,77.24,81747.3,0.0,0.99973,0.0,0.03545]
[1778083547215,77.24,81745.84,0.0,0.99973,0.0,0.03552]
[1778083548224,77.24,81745.19,0.0,0.99972,0.0,0.03555]
[1778083549229,77.24,81744.21,0.0,0.99972,0.0,0.03559]
[1778083549831,77.24,81744.21,0.0,0.99972,0.0,0.03559]
[1778083550077,77.24,81744.21,0.0,0.99972,0.0,0.03559]
[1778083550165,77.24,81744.21,0.0,0.99972,0.0,0.03559]
[1778083550236,77.24,81742.45,0.0,0.99972,0.0,0.03567]
[1778083551243,77.24,81743.55,0.0,0.99972,0.0,0.03562]
[1778083552250,77.24,81742.64,0.0,0.99972,0.0,0.03566]
[1778083553827,77.24,81742.64,0.0,0.99972,0.0,0.03566]
[1778083554077,77.24,81742.64,0.0,0.99972,0.0,0.03566]
[1778083554117,77.24,81743.9,0.0,0.99972,0.0,0.03561]
[1778083554258,77.24,81743.9,0.0,0.99972,0.0,0.03561]
[1778083557829,77.24,81744.21,0.0,0.99972,0.0,0.03559]
[1778083558076,77.24,81744.21,0.0,0.99972,0.0,0.03559]
[1778083558159,77.24,81744.21,0.0,0.99972,0.0,0.03559]
[1778083558292,77.24,81745.31,0.0,0.99972,0.0,0.03554]
[1778083559299,77.24,81744.28,0.0,0.99972,0.0,0.03559]
[1778083560306,77.24,81743.15,0.0,0.99972,0.0,0.03564]
[1778083561827,77.24,81743.15,0.0,0.99972,0.0,0.03564]
[1778083562078,77.24,81743.15,0.0,0.99972,0.0,0.03564]
[1778083562115,77.24,81743.15,0.0,0.99972,0.0,0.03564]
[1778083565158,77.24,81742.83,0.0,0.99972,0.0,0.03565]
[1778083565249,77.24,81740.94,0.0,0.99972,0.0,0.03574]
[1778083565262,77.24,81740.94,0.0,0.99972,0.0,0.03574]
[1778083565327,77.24,81740.94,0.0,0.99972,0.0,0.03574]
[1778083565381,77.24,81740.94,0.0,0.99972,0.0,0.03574]
[1778083565482,77.24,81738.98,0.0,0.99972,0.0,0.03583]
[1778083567827,77.24,81738.64,0.0,0.99972,0.0,0.03585]
[1778083568077,77.24,81738.64,0.0,0.99972,0.0,0.03585]
[1778083568201,77.24,81738.64,0.0,0.99972,0.0,0.03585]
[1778083568178,77.24,81742.79,0.0,0.99972,0.0,0.03566]
[1778083568335,77.24,81742.79,0.0,0.99972,0.0,0.03566]
[1778083568578,77.24,81742.79,0.0,0.99972,0.0,0.03566]
[1778083568731,77.24,81742.79,0.0,0.99972,0.0,0.03566]
[1778083568833,77.24,81744.39,0.0,0.99972,0.0,0.03558]
[1778083569377,77.24,81735.97,0.0,0.99972,0.0,0.03597]
[1778083570376,77.24,81726.25,0.0,0.99972,0.0,0.03641]
[1778083571383,77.24,81724.13,0.0,0.99972,0.0,0.03651]
[1778083573513,77.24,81724.52,0.0,0.99972,0.0,0.03649]
[1778083573752,77.24,81724.52,0.0,0.99972,0.0,0.03649]
[1778083573851,77.24,81720.38,0.0,0.99972,0.0,0.03669]
[1778083574404,77.24,81717.59,0.0,0.99971,0.0,0.03682]
[1778083575411,77.24,81716.5,0.0,0.99971,0.0,0.03687]
[1778083577047,77.24,81716.5,0.0,0.99971,0.0,0.03687]
[1778083577067,77.24,81716.5,0.0,0.99971,0.0,0.03687]
[1778083577252,77.24,81717.53,0.0,0.99971,0.0,0.03682]
[1778083577425,77.24,81720.95,0.0,0.99972,0.0,0.03666]
[1778083580451,77.24,81714.03,0.0,0.99971,0.0,0.03698]
[1778083581456,77.24,81705.53,0.0,0.99971,0.0,0.03738]
[1778083582463,77.24,81704.36,0.0,0.99971,0.0,0.03744]
[1778083583470,77.24,81700.15,0.0,0.99971,0.0,0.03764]
[1778083585484,77.24,81704.66,0.0,0.99971,0.0,0.03742]
[1778083586491,77.24,81705.74,0.0,0.99971,0.0,0.03737]
[1778083588505,77.24,81709.29,0.0,0.99971,0.0,0.03721]
[1778083590519,77.24,81710.0,0.0,0.99971,0.0,0.03717]
[1778083591526,77.24,81709.27,0.0,0.99971,0.0,0.03696]
[1778083592533,77.24,81708.17,0.0,0.99971,0.0,0.03701]
[1778083594547,77.24,81702.64,0.0,0.99971,0.0,0.03727]
[1778083595944,77.24,81702.64,0.0,0.99971,0.0,0.03727]
[1778083596019,77.24,81704.26,0.0,0.99971,0.0,0.03719]
[1778083596564,77.24,81711.83,0.0,0.99971,0.0,0.03684]
[1778083597571,77.24,81713.91,0.0,0.99971,0.0,0.03674]
[1778083599334,77.24,81713.89,0.0,0.99971,0.0,0.03674]
[1778083602606,77.24,81717.1,0.0,0.99972,0.0,0.03659]
[1778083603613,77.24,81714.28,0.0,0.99971,0.0,0.03672]
[1778083604621,77.24,81707.46,0.0,0.99971,0.0,0.03704]
[1778083605627,77.24,81706.83,0.0,0.99971,0.0,0.03707]
[1778083606634,77.24,81706.06,0.0,0.99971,0.0,0.03711]
[1778083607641,77.24,81707.84,0.0,0.99971,0.0,0.03703]
[1778083608648,77.24,81707.18,0.0,0.99971,0.0,0.03706]
[1778083610662,77.24,81707.94,0.0,0.99971,0.0,0.03702]
[1778083611669,77.24,81706.8,0.0,0.99971,0.0,0.03708]
[1778083612676,77.24,81705.62,0.0,0.99971,0.0,0.03713]
[1778083615697,77.24,81706.35,0.0,0.99971,0.0,0.0371]
[1778083620732,77.24,81706.52,0.0,0.99971,0.0,0.03709]
[1778083621739,77.24,81710.38,0.0,0.99971,0.0,0.03691]
[1778083622746,77.24,81712.9,0.0,0.99971,0.0,0.03679]
[1778083623753,77.24,81712.09,0.0,0.99971,0.0,0.03683]
[1778083625767,77.24,81710.92,0.0,0.99971,0.0,0.03688]
[1778083626774,77.24,81710.2,0.0,0.99971,0.0,0.03692]
[1778083629795,77.24,81706.53,0.0,0.99971,0.0,0.03709]
[1778083630802,77.24,81707.27,0.0,0.99971,0.0,0.03705]
[1778083631809,77.24,81705.69,0.0,0.99971,0.0,0.03713]
[1778083632816,77.24,81706.37,0.0,0.99971,0.0,0.0371]
[1778083638858,77.24,81706.87,0.0,0.99971,0.0,0.03707]
[1778083643893,77.24,81706.8,0.0,0.99971,0.0,0.03708]
[1778083646914,77.24,81704.42,0.0,0.99971,0.0,0.03719]
[1778083650942,77.24,81711.35,0.0,0.99971,0.0,0.03686]
[1778083651949,77.24,81736.23,0.0,0.99973,0.0,0.03547]
[1778083652956,77.24,81745.05,0.0,0.99973,0.0,0.03508]
[1778083653963,77.24,81749.25,0.0,0.99973,0.0,0.03489]
[1778083654970,77.24,81753.56,0.0,0.99973,0.0,0.0347]
[1778083655977,77.24,81751.19,0.0,0.99973,0.0,0.0348]
[1778083656984,77.24,81750.39,0.0,0.99973,0.0,0.03484]
[1778083657630,77.24,81750.39,0.0,0.99973,0.0,0.03484]
[1778083659328,77.24,81750.45,0.0,0.99973,0.0,0.03484]
[1778083658998,77.24,81751.56,0.0,0.99973,0.0,0.03479]
[1778083661014,77.24,81750.93,0.0,0.99973,0.0,0.03482]
[1778083662021,77.24,81750.35,0.0,0.99973,0.0,0.03484]
[1778083665042,77.24,81749.2,0.0,0.99973,0.0,0.03489]
[1778083666049,77.24,81742.77,0.0,0.99973,0.0,0.03518]
[1778083667056,77.24,81743.96,0.0,0.99973,0.0,0.03513]
[1778083668063,77.24,81745.11,0.0,0.99973,0.0,0.03508]
[1778083670077,77.24,81743.96,0.0,0.99973,0.0,0.03513]
[1778083673098,77.24,81740.28,0.0,0.99973,0.0,0.03529]
[1778083674105,77.24,81738.92,0.0,0.99973,0.0,0.03535]
[1778083675112,77.24,81745.04,0.0,0.99973,0.0,0.03508]
[1778083676119,77.24,81746.43,0.0,0.99973,0.0,0.03502]
[1778083678133,77.24,81745.44,0.0,0.99973,0.0,0.03506]
[1778083679140,77.24,81747.45,0.0,0.99973,0.0,0.03497]
[1778083680150,77.24,81750.67,0.0,0.99973,0.0,0.03483]
[1778083681157,77.24,81751.26,0.0,0.99973,0.0,0.0348]
[1778083682164,77.24,81752.59,0.0,0.99973,0.0,0.03474]
[1778083683171,77.24,81751.93,0.0,0.99973,0.0,0.03477]
[1778083685186,77.24,81752.53,0.0,0.99973,0.0,0.03475]
[1778083688207,77.24,81753.55,0.0,0.99973,0.0,0.0347]
[1778083689214,77.24,81752.64,0.0,0.99973,0.0,0.03474]
[1778083690221,77.24,81753.52,0.0,0.99973,0.0,0.0347]
[1778083691228,77.24,81758.44,0.0,0.99973,0.0,0.03448]
[1778083692235,77.24,81757.19,0.0,0.99973,0.0,0.03454]
[1778083694250,77.24,81759.37,0.0,0.99973,0.0,0.03444]
[1778083695257,77.24,81766.3,0.0,0.99974,0.0,0.03414]
[1778083696264,77.24,81768.16,0.0,0.99974,0.0,0.03406]
[1778083697271,77.24,81763.41,0.0,0.99974,0.0,0.03427]
[1778083698278,77.24,81759.5,0.0,0.99973,0.0,0.03444]
[1778083702306,77.24,81760.47,0.0,0.99973,0.0,0.0344]
[1778083703313,77.24,81755.22,0.0,0.99973,0.0,0.03463]
[1778083704320,77.24,81749.92,0.0,0.99973,0.0,0.03486]
[1778083705327,77.24,81740.48,0.0,0.99973,0.0,0.03528]
[1778083706334,77.24,81739.87,0.0,0.99973,0.0,0.03531]
[1778083709355,77.24,81740.62,0.0,0.99973,0.0,0.03528]
[1778083711369,77.24,81740.13,0.0,0.99973,0.0,0.03506]
[1778083712377,77.24,81744.88,0.0,0.99973,0.0,0.03485]
[1778083713384,77.24,81750.28,0.0,0.99973,0.0,0.03461]
[1778083714391,77.24,81751.1,0.0,0.99973,0.0,0.03457]
[1778083715398,77.24,81751.69,0.0,0.99973,0.0,0.03455]
[1778083720433,77.24,81751.54,0.0,0.99973,0.0,0.03455]
[1778083721440,77.24,81749.6,0.0,0.99973,0.0,0.03464]
[1778083722447,77.24,81747.99,0.0,0.99973,0.0,0.03471]
[1778083724461,77.24,81748.6,0.0,0.99973,0.0,0.03468]
[1778083727483,77.24,81748.03,0.0,0.99973,0.0,0.03471]
[1778083728490,77.24,81749.89,0.0,0.99973,0.0,0.03463]
[1778083729497,77.24,81755.6,0.0,0.99973,0.0,0.03438]
[1778083730504,77.24,81760.09,0.0,0.99974,0.0,0.03418]
[1778083731514,77.24,81761.45,0.0,0.99974,0.0,0.03412]
[1778083733525,77.24,81762.54,0.0,0.99974,0.0,0.03407]
[1778083734532,77.24,81761.92,0.0,0.99974,0.0,0.0341]
[1778083735539,77.24,81763.7,0.0,0.99974,0.0,0.03402]
[1778083736546,77.24,81764.7,0.0,0.99974,0.0,0.03398]
[1778083737553,77.24,81766.14,0.0,0.99974,0.0,0.03392]
[1778083738560,77.24,81763.25,0.0,0.99974,0.0,0.03404]
[1778083739567,77.24,81764.73,0.0,0.99974,0.0,0.03398]
[1778083740574,77.24,81767.45,0.0,0.99974,0.0,0.03386]
[1778083742588,77.24,81759.25,0.0,0.99974,0.0,0.03422]
[1778083743595,77.24,81755.63,0.0,0.99973,0.0,0.03437]
[1778083744602,77.24,81754.01,0.0,0.99973,0.0,0.03445]
[1778083747623,77.24,81761.25,0.0,0.99974,0.0,0.03413]
[1778083748630,77.24,81763.81,0.0,0.99974,0.0,0.03402]
[1778083749637,77.24,81768.82,0.0,0.99974,0.0,0.0338]
[1778083750644,77.24,81772.73,0.0,0.99974,0.0,0.03363]
[1778083751651,77.24,81772.16,0.0,0.99974,0.0,0.03366]
[1778083752658,77.24,81769.85,0.0,0.99974,0.0,0.03376]
[1778083755679,77.24,81771.71,0.0,0.99974,0.0,0.03368]
[1778083756686,77.24,81773.26,0.0,0.99974,0.0,0.03361]
[1778083757693,77.24,81774.66,0.0,0.99974,0.0,0.03355]
[1778083759707,77.24,81776.37,0.0,0.99974,0.0,0.03348]
[1778083760714,77.24,81777.28,0.0,0.99974,0.0,0.03344]
[1778083761721,77.24,81778.01,0.0,0.99974,0.0,0.0334]
[1778083762778,77.24,81778.01,0.0,0.99974,0.0,0.0334]
[1778083763181,77.24,81778.01,0.0,0.99974,0.0,0.0334]
[1778083763272,77.24,81800.82,0.0,0.99975,0.0,0.03244]
[1778083763745,77.24,81810.82,0.0,0.99975,0.0,0.03203]
[1778083764760,77.24,81818.38,0.0,0.99976,0.0,0.03172]
[1778083766100,77.24,81818.38,0.0,0.99976,0.0,0.03172]
[1778083766114,77.24,81821.03,0.0,0.99976,0.0,0.03161]
[1778083768415,77.24,81821.6,0.0,0.99976,0.0,0.03159]
[1778083768444,77.24,81823.51,0.0,0.99976,0.0,0.03151]
[1778083768580,77.24,81823.51,0.0,0.99976,0.0,0.03151]
[1778083769795,77.24,81821.39,0.0,0.99976,0.0,0.0316]
[1778083770954,77.24,81821.39,0.0,0.99976,0.0,0.0316]
[1778083770986,77.24,81818.59,0.0,0.99976,0.0,0.03171]
[1778083771809,77.24,81800.37,0.0,0.99975,0.0,0.03224]
[1778083772817,77.24,81798.54,0.0,0.99975,0.0,0.03232]
[1778083775293,77.24,81796.95,0.0,0.99975,0.0,0.03238]
[1778083776745,77.24,81795.42,0.0,0.99975,0.0,0.03245]
[1778083780082,77.24,81794.47,0.0,0.99975,0.0,0.03249]
[1778083780648,77.24,81794.51,0.0,0.99975,0.0,0.03248]
[1778083780768,77.24,81794.51,0.0,0.99975,0.0,0.03248]
[1778083780827,77.24,81794.51,0.0,0.99975,0.0,0.03248]
[1778083780872,77.24,81794.74,0.0,0.99975,0.0,0.03247]
[1778083785907,77.24,81794.79,0.0,0.99975,0.0,0.03247]
[1778083787921,77.24,81797.2,0.0,0.99975,0.0,0.03237]
[1778083789935,77.24,81795.03,0.0,0.99975,0.0,0.03246]
[1778083790942,77.24,81797.64,0.0,0.99975,0.0,0.03235]
[1778083792956,77.24,81801.28,0.0,0.99975,0.0,0.0322]
[1778083793963,77.24,81803.17,0.0,0.99975,0.0,0.03212]
[1778083794970,77.24,81809.66,0.0,0.99975,0.0,0.03186]
[1778083795892,77.24,81809.66,0.0,0.99975,0.0,0.03186]
[1778083796056,77.24,81809.66,0.0,0.99975,0.0,0.03186]
[1778083796079,77.24,81809.66,0.0,0.99975,0.0,0.03186]
[1778083796157,77.24,81812.0,0.0,0.99976,0.0,0.03176]
[1778083800018,77.24,81820.74,0.0,0.99976,0.0,0.03141]
[1778083801015,77.24,81818.65,0.0,0.99976,0.0,0.03149]
[1778083802022,77.24,81811.83,0.0,0.99976,0.0,0.03177]
[1778083803134,77.24,81811.83,0.0,0.99976,0.0,0.03177]
[1778083803212,77.24,81811.83,0.0,0.99976,0.0,0.03177]
[1778083803336,77.24,81811.83,0.0,0.99976,0.0,0.03177]
[1778083803434,77.24,81809.03,0.0,0.99975,0.0,0.03188]
[1778083808575,77.24,81808.78,0.0,0.99975,0.0,0.03189]
[1778083808605,77.24,81808.78,0.0,0.99975,0.0,0.03189]
[1778083808832,77.24,81808.78,0.0,0.99975,0.0,0.03189]
[1778083809072,77.24,81809.54,0.0,0.99975,0.0,0.03186]
[1778083811087,77.24,81814.81,0.0,0.99976,0.0,0.03165]
[1778083812094,77.24,81817.46,0.0,0.99976,0.0,0.03154]
[1778083813256,77.24,81817.46,0.0,0.99976,0.0,0.03154]
[1778083813330,77.24,81817.46,0.0,0.99976,0.0,0.03154]
[1778083813407,77.24,81817.46,0.0,0.99976,0.0,0.03154]
[1778083813424,77.24,81818.63,0.0,0.99976,0.0,0.03149]
[1778083813582,77.24,81818.63,0.0,0.99976,0.0,0.03149]
[1778083817130,77.24,81821.25,0.0,0.99976,0.0,0.03139]
[1778083819485,77.24,81822.88,0.0,0.99976,0.0,0.03132]
[1778083819584,77.24,81824.41,0.0,0.99976,0.0,0.03126]
[1778083819833,77.24,81824.41,0.0,0.99976,0.0,0.03126]
[1778083820151,77.24,81823.4,0.0,0.99976,0.0,0.0313]
[1778083825186,77.24,81822.57,0.0,0.99976,0.0,0.03133]
[1778083826193,77.24,81820.11,0.0,0.99976,0.0,0.03143]
[1778083827200,77.24,81817.82,0.0,0.99976,0.0,0.03152]
[1778083827658,77.24,81817.82,0.0,0.99976,0.0,0.03152]
[1778083827733,77.24,81817.82,0.0,0.99976,0.0,0.03152]
[1778083827831,77.24,81817.82,0.0,0.99976,0.0,0.03152]
[1778083828207,77.24,81820.74,0.0,0.99976,0.0,0.03141]
[1778083831229,77.24,81818.24,0.0,0.99976,0.0,0.03129]
[1778083832236,77.24,81821.33,0.0,0.99976,0.0,0.03117]
[1778083833384,77.24,81821.33,0.0,0.99976,0.0,0.03117]
[1778083833426,77.24,81821.33,0.0,0.99976,0.0,0.03117]
[1778083833527,77.24,81823.91,0.0,0.99976,0.0,0.03106]
[1778083833582,77.24,81823.91,0.0,0.99976,0.0,0.03106]
[1778083834250,77.24,81820.65,0.0,0.99976,0.0,0.03119]
[1778083839285,77.24,81819.85,0.0,0.99976,0.0,0.03123]
[1778083839932,77.24,81819.85,0.0,0.99976,0.0,0.03123]
[1778083840009,77.24,81819.85,0.0,0.99976,0.0,0.03123]
[1778083840080,77.24,81819.85,0.0,0.99976,0.0,0.03123]
[1778083840292,77.24,81819.82,0.0,0.99976,0.0,0.03123]
[1778083845327,77.24,81822.85,0.0,0.99976,0.0,0.03111]
[1778083847663,77.24,81822.16,0.0,0.99976,0.0,0.03113]
[1778083847802,77.24,81822.16,0.0,0.99976,0.0,0.03113]
[1778083847831,77.24,81822.16,0.0,0.99976,0.0,0.03113]
[1778083848348,77.24,81822.04,0.0,0.99976,0.0,0.03114]
[1778083853385,77.24,81822.26,0.0,0.99976,0.0,0.03113]
[1778083854395,77.24,81824.48,0.0,0.99976,0.0,0.03104]
[1778083855400,77.24,81829.21,0.0,0.99976,0.0,0.03085]
[1778083855893,77.24,81829.21,0.0,0.99976,0.0,0.03085]
[1778083856043,77.24,81829.21,0.0,0.99976,0.0,0.03085]
[1778083856083,77.24,81829.21,0.0,0.99976,0.0,0.03085]
[1778083856412,77.24,81833.16,0.0,0.99976,0.0,0.0307]
[1778083857305,77.24,81833.16,0.0,0.99976,0.0,0.0307]
[1778083857317,77.24,81833.16,0.0,0.99976,0.0,0.0307]
[1778083857415,77.24,81831.1,0.0,0.99976,0.0,0.03078]
[1778083858422,77.24,81826.02,0.0,0.99976,0.0,0.03098]
[1778083859429,77.24,81820.2,0.0,0.99976,0.0,0.03121]
[1778083860509,77.24,81820.2,0.0,0.99976,0.0,0.03121]
[1778083860579,77.24,81821.34,0.0,0.99976,0.0,0.03117]
[1778083860630,77.24,81821.34,0.0,0.99976,0.0,0.03117]
[1778083860833,77.24,81821.34,0.0,0.99976,0.0,0.03117]
[1778083861443,77.24,81819.91,0.0,0.99976,0.0,0.03122]
[1778083863457,77.24,81818.28,0.0,0.99976,0.0,0.03129]
[1778083864464,77.24,81824.68,0.0,0.99976,0.0,0.03103]
[1778083865471,77.24,81827.3,0.0,0.99976,0.0,0.03093]
[1778083865866,77.24,81827.3,0.0,0.99976,0.0,0.03093]
[1778083865899,77.24,81827.3,0.0,0.99976,0.0,0.03093]
[1778083866080,77.24,81827.3,0.0,0.99976,0.0,0.03093]
[1778083866478,77.24,81826.97,0.0,0.99976,0.0,0.03094]
[1778083870522,77.24,81833.78,0.0,0.99976,0.0,0.03067]
[1778083871524,77.24,81840.67,0.0,0.99977,0.0,0.0304]
[1778083872531,77.24,81845.04,0.0,0.99977,0.0,0.03023]
[1778083873538,77.24,81848.54,0.0,0.99977,0.0,0.03009]
[1778083874545,77.24,81852.08,0.0,0.99977,0.0,0.02996]
[1778083876165,77.24,81851.81,0.0,0.99977,0.0,0.02997]
[1778083876309,77.24,81851.81,0.0,0.99977,0.0,0.02997]
[1778083876329,77.24,81851.81,0.0,0.99977,0.0,0.02997]
[1778083876559,77.24,81851.97,0.0,0.99977,0.0,0.02996]
[1778083877566,77.24,81843.72,0.0,0.99977,0.0,0.03028]
[1778083878573,77.24,81836.58,0.0,0.99977,0.0,0.03056]
[1778083879580,77.24,81832.89,0.0,0.99976,0.0,0.03071]
[1778083882341,77.24,81833.2,0.0,0.99976,0.0,0.03069]
[1778083882400,77.24,81833.2,0.0,0.99976,0.0,0.03069]
[1778083882580,77.24,81833.2,0.0,0.99976,0.0,0.03069]
[1778083882433,77.24,81833.52,0.0,0.99976,0.0,0.03068]
[1778083885623,77.24,81822.51,0.0,0.99976,0.0,0.03112]
[1778083886631,77.24,81815.86,0.0,0.99976,0.0,0.03139]
[1778083889514,77.24,81816.04,0.0,0.99976,0.0,0.03138]
[1778083889582,77.24,81816.04,0.0,0.99976,0.0,0.03138]
[1778083889567,77.24,81816.47,0.0,0.99976,0.0,0.03136]
[1778083889829,77.24,81816.47,0.0,0.99976,0.0,0.03136]
[1778083889878,77.24,81819.2,0.0,0.99976,0.0,0.03125]
[1778083890658,77.24,81820.71,0.0,0.99976,0.0,0.03119]
[1778083891665,77.24,81820.69,0.0,0.99976,0.0,0.03098]
[1778083895700,77.24,81828.44,0.0,0.99976,0.0,0.03067]
[1778083896703,77.24,81831.39,0.0,0.99977,0.0,0.03055]
[1778083897709,77.24,81833.47,0.0,0.99977,0.0,0.03047]
[1778083898868,77.24,81833.47,0.0,0.99977,0.0,0.03047]
[1778083898961,77.24,81833.47,0.0,0.99977,0.0,0.03047]
[1778083899078,77.24,81833.47,0.0,0.99977,0.0,0.03047]
[1778083899167,77.24,81833.44,0.0,0.99977,0.0,0.03047]
[1778083901737,77.24,81831.92,0.0,0.99977,0.0,0.03053]
[1778083903211,77.24,81831.92,0.0,0.99977,0.0,0.03053]
[1778083903335,77.24,81831.92,0.0,0.99977,0.0,0.03053]
[1778083903347,77.24,81831.92,0.0,0.99977,0.0,0.03053]
[1778083903579,77.24,81831.92,0.0,0.99977,0.0,0.03053]
[1778083903403,77.24,81828.49,0.0,0.99976,0.0,0.03067]
[1778083905765,77.24,81830.21,0.0,0.99977,0.0,0.0306]
[1778083907779,77.24,81831.59,0.0,0.99977,0.0,0.03055]
[1778083909509,77.24,81831.59,0.0,0.99977,0.0,0.03055]
[1778083909578,77.24,81831.59,0.0,0.99977,0.0,0.03055]
[1778083909589,77.24,81831.59,0.0,0.99977,0.0,0.03055]
[1778083909551,77.24,81836.58,0.0,0.99977,0.0,0.03035]
[1778083909828,77.24,81836.58,0.0,0.99977,0.0,0.03035]
[1778083909930,77.24,81840.41,0.0,0.99977,0.0,0.0302]
[1778083914829,77.24,81837.23,0.0,0.99977,0.0,0.03032]
[1778083915718,77.24,81837.23,0.0,0.99977,0.0,0.03032]
[1778083915785,77.24,81837.23,0.0,0.99977,0.0,0.03032]
[1778083915830,77.24,81837.23,0.0,0.99977,0.0,0.03032]
[1778083915837,77.24,81834.59,0.0,0.99977,0.0,0.03043]
[1778083920872,77.24,81834.73,0.0,0.99977,0.0,0.03042]
[1778083921879,77.24,81836.03,0.0,0.99977,0.0,0.03037]
[1778083922711,77.24,81836.03,0.0,0.99977,0.0,0.03037]
[1778083922824,77.24,81836.03,0.0,0.99977,0.0,0.03037]
[1778083923081,77.24,81836.03,0.0,0.99977,0.0,0.03037]
[1778083923166,77.24,81841.15,0.0,0.99977,0.0,0.03017]
[1778083923893,77.24,81843.4,0.0,0.99977,0.0,0.03008]
[1778083928692,77.24,81844.24,0.0,0.99977,0.0,0.03005]
[1778083928808,77.24,81844.24,0.0,0.99977,0.0,0.03005]
[1778083928829,77.24,81844.24,0.0,0.99977,0.0,0.03005]
[1778083928939,77.24,81844.24,0.0,0.99977,0.0,0.03005]
[1778083929016,77.24,81846.03,0.0,0.99977,0.0,0.02998]
[1778083930942,77.24,81844.3,0.0,0.99977,0.0,0.03005]
[1778083932080,77.24,81844.3,0.0,0.99977,0.0,0.03005]
[1778083932183,77.24,81844.3,0.0,0.99977,0.0,0.03005]
[1778083932284,77.24,81843.44,0.0,0.99977,0.0,0.03008]
[1778083932956,77.24,81845.28,0.0,0.99977,0.0,0.03001]
[1778083934970,77.24,81840.38,0.0,0.99977,0.0,0.0302]
[1778083936045,77.24,81840.38,0.0,0.99977,0.0,0.0302]
[1778083936081,77.24,81840.38,0.0,0.99977,0.0,0.0302]
[1778083936117,77.24,81840.38,0.0,0.99977,0.0,0.0302]
[1778083936121,77.24,81838.55,0.0,0.99977,0.0,0.03027]
[1778083937991,77.24,81844.99,0.0,0.99977,0.0,0.03002]
[1778083939186,77.24,81844.99,0.0,0.99977,0.0,0.03002]
[1778083939252,77.24,81844.99,0.0,0.99977,0.0,0.03002]
[1778083939330,77.24,81844.99,0.0,0.99977,0.0,0.03002]
[1778083939378,77.24,81844.99,0.0,0.99977,0.0,0.03002]
[1778083939428,77.24,81850.68,0.0,0.99977,0.0,0.0298]
[1778083942501,77.24,81851.14,0.0,0.99977,0.0,0.02978]
[1778083942507,77.24,81857.38,0.0,0.99977,0.0,0.02954]
[1778083943028,77.24,81875.51,0.0,0.99978,0.0,0.02886]
[1778083943746,77.24,81875.51,0.0,0.99978,0.0,0.02886]
[1778083944035,77.24,81863.08,0.0,0.99978,0.0,0.02933]
[1778083945563,77.24,81863.08,0.0,0.99978,0.0,0.02933]
[1778083945582,77.24,81862.11,0.0,0.99978,0.0,0.02936]
[1778083948063,77.24,81860.35,0.0,0.99977,0.0,0.02943]
[1778083949043,77.24,81860.35,0.0,0.99977,0.0,0.02943]
[1778083949209,77.24,81860.35,0.0,0.99977,0.0,0.02943]
[1778083949310,77.24,81855.05,0.0,0.99977,0.0,0.02963]
[1778083950077,77.24,81847.62,0.0,0.99977,0.0,0.02992]
[1778083951084,77.24,81845.69,0.0,0.99977,0.0,0.02979]
[1778083952091,77.24,81844.39,0.0,0.99977,0.0,0.02984]
[1778083954105,77.24,81843.31,0.0,0.99977,0.0,0.02988]
[1778083955112,77.24,81839.54,0.0,0.99977,0.0,0.03002]
[1778083955948,77.24,81839.54,0.0,0.99977,0.0,0.03002]
[1778083955957,77.24,81839.54,0.0,0.99977,0.0,0.03002]
[1778083956080,77.24,81839.54,0.0,0.99977,0.0,0.03002]
[1778083956233,77.24,81839.54,0.0,0.99977,0.0,0.03002]
[1778083956711,77.24,81839.54,0.0,0.99977,0.0,0.03002]
[1778083956285,77.24,81837.56,0.0,0.99977,0.0,0.0301]
[1778083956848,77.24,81837.56,0.0,0.99977,0.0,0.0301]
[1778083956981,77.24,81837.56,0.0,0.99977,0.0,0.0301]
[1778083957126,77.24,81836.5,0.0,0.99977,0.0,0.03014]
[1778083959583,77.24,81836.14,0.0,0.99977,0.0,0.03016]
[1778083959833,77.24,81836.6,0.0,0.99977,0.0,0.03014]
[1778083959974,77.24,81836.6,0.0,0.99977,0.0,0.03014]
[1778083960147,77.24,81836.28,0.0,0.99977,0.0,0.03015]
[1778083962161,77.24,81837.27,0.0,0.99977,0.0,0.03011]
[1778083963579,77.24,81837.27,0.0,0.99977,0.0,0.03011]
[1778083963830,77.24,81836.5,0.0,0.99977,0.0,0.03014]
[1778083963938,77.24,81836.5,0.0,0.99977,0.0,0.03014]
[1778083964175,77.24,81836.52,0.0,0.99977,0.0,0.03014]
[1778083967518,77.24,81836.38,0.0,0.99977,0.0,0.03015]
[1778083967586,77.24,81836.38,0.0,0.99977,0.0,0.03015]
[1778083967617,77.24,81836.38,0.0,0.99977,0.0,0.03015]
[1778083967683,77.24,81830.65,0.0,0.99977,0.0,0.03037]
[1778083968203,77.24,81827.65,0.0,0.99977,0.0,0.03049]
[1778083969210,77.24,81825.96,0.0,0.99977,0.0,0.03056]
[1778083970178,77.24,81825.96,0.0,0.99977,0.0,0.03056]
[1778083970362,77.24,81823.02,0.0,0.99976,0.0,0.03067]
[1778083971224,77.24,81815.42,0.0,0.99976,0.0,0.03098]
[1778083972231,77.24,81812.17,0.0,0.99976,0.0,0.03111]
[1778083975453,77.24,81811.63,0.0,0.99976,0.0,0.03113]
[1778083975467,77.24,81811.63,0.0,0.99976,0.0,0.03113]
[1778083975576,77.24,81809.64,0.0,0.99976,0.0,0.03121]
[1778083975840,77.24,81809.64,0.0,0.99976,0.0,0.03121]
[1778083976259,77.24,81808.24,0.0,0.99976,0.0,0.03126]
[1778083977266,77.24,81806.07,0.0,0.99976,0.0,0.03135]
[1778083979280,77.24,81803.63,0.0,0.99976,0.0,0.03145]
[1778083980718,77.24,81802.14,0.0,0.99976,0.0,0.03151]
[1778083981295,77.24,81799.51,0.0,0.99976,0.0,0.03162]
[1778083983308,77.24,81807.09,0.0,0.99976,0.0,0.03131]
[1778083984315,77.24,81811.77,0.0,0.99976,0.0,0.03112]
[1778083985326,77.24,81812.88,0.0,0.99976,0.0,0.03108]
[1778083986333,77.24,81815.71,0.0,0.99976,0.0,0.03096]
[1778083987340,77.24,81810.59,0.0,0.99976,0.0,0.03117]
[1778083988347,77.24,81804.05,0.0,0.99976,0.0,0.03143]
[1778083989354,77.24,81802.14,0.0,0.99976,0.0,0.03151]
[1778083991368,77.24,81805.06,0.0,0.99976,0.0,0.03139]
[1778083995396,77.24,81805.94,0.0,0.99976,0.0,0.03136]
[1778083996403,77.24,81807.68,0.0,0.99976,0.0,0.03129]
[1778083997410,77.24,81810.31,0.0,0.99976,0.0,0.03118]
[1778083998417,77.24,81808.67,0.0,0.99976,0.0,0.03125]
[1778083999424,77.24,81807.95,0.0,0.99976,0.0,0.03128]
[1778084000431,77.24,81806.94,0.0,0.99976,0.0,0.03132]
[1778084001438,77.24,81805.46,0.0,0.99976,0.0,0.03138]
[1778084003452,77.24,81804.58,0.0,0.99976,0.0,0.03141]
[1778084004459,77.24,81803.77,0.0,0.99976,0.0,0.03144]
[1778084007480,77.24,81798.75,0.0,0.99976,0.0,0.03165]
[1778084008487,77.24,81800.42,0.0,0.99976,0.0,0.03158]
[1778084010653,77.24,81802.46,0.0,0.99976,0.0,0.0315]
[1778084011508,77.24,81802.24,0.0,0.99976,0.0,0.03129]
[1778084013523,77.24,81805.16,0.0,0.99976,0.0,0.03117]
[1778084014530,77.24,81807.03,0.0,0.99976,0.0,0.0311]
[1778084015537,77.24,81806.0,0.0,0.99976,0.0,0.03114]
[1778084016544,77.24,81799.71,0.0,0.99976,0.0,0.03139]
[1778084017551,77.24,81797.68,0.0,0.99976,0.0,0.03147]
[1778084019565,77.24,81799.62,0.0,0.99976,0.0,0.0314]
[1778084024600,77.24,81800.32,0.0,0.99976,0.0,0.03137]
[1778084027621,77.24,81804.57,0.0,0.99976,0.0,0.0312]
[1778084028634,77.24,81805.73,0.0,0.99976,0.0,0.03115]
[1778084029641,77.24,81806.73,0.0,0.99976,0.0,0.03111]
[1778084030648,77.24,81805.4,0.0,0.99976,0.0,0.03116]
[1778084031655,77.24,81806.61,0.0,0.99976,0.0,0.03111]
[1778084032662,77.24,81801.28,0.0,0.99976,0.0,0.03133]
[1778084033669,77.24,81798.86,0.0,0.99976,0.0,0.03143]
[1778084034676,77.24,81783.99,0.0,0.99975,0.0,0.03203]
[1778084035231,77.24,81783.99,0.0,0.99975,0.0,0.03203]
[1778084035683,77.24,81777.16,0.0,0.99975,0.0,0.03232]
[1778084036690,77.24,81769.62,0.0,0.99975,0.0,0.03263]
[1778084037697,77.24,81768.09,0.0,0.99975,0.0,0.0327]
[1778084038172,77.24,81768.09,0.0,0.99975,0.0,0.0327]
[1778084040554,77.24,81768.24,0.0,0.99975,0.0,0.03269]
[1778084040579,77.24,81768.24,0.0,0.99975,0.0,0.03269]
[1778084042734,77.24,81770.33,0.0,0.99975,0.0,0.0326]
[1778084043940,77.24,81770.64,0.0,0.99975,0.0,0.03259]
[1778084044747,77.24,81762.57,0.0,0.99975,0.0,0.03293]
[1778084046761,77.24,81764.38,0.0,0.99975,0.0,0.03285]
[1778084047247,77.24,81764.38,0.0,0.99975,0.0,0.03285]
[1778084047768,77.24,81770.96,0.0,0.99975,0.0,0.03258]
[1778084048776,77.24,81773.32,0.0,0.99975,0.0,0.03248]
[1778084049783,77.24,81774.13,0.0,0.99975,0.0,0.03244]
[1778084051797,77.24,81765.48,0.0,0.99975,0.0,0.03281]
[1778084052804,77.24,81760.88,0.0,0.99974,0.0,0.033]
[1778084053819,77.24,81760.88,0.0,0.99974,0.0,0.033]
[1778084053826,77.24,81760.88,0.0,0.99974,0.0,0.033]
[1778084054019,77.24,81760.88,0.0,0.99974,0.0,0.033]
[1778084054076,77.24,81760.88,0.0,0.99974,0.0,0.033]
[1778084060860,77.24,81764.79,0.0,0.99975,0.0,0.03284]
[1778084061867,77.24,81767.5,0.0,0.99975,0.0,0.03272]
[1778084062874,77.24,81769.07,0.0,0.99975,0.0,0.03266]
[1778084064464,77.24,81769.07,0.0,0.99975,0.0,0.03266]
[1778084064578,77.24,81769.07,0.0,0.99975,0.0,0.03266]
[1778084064586,77.24,81769.07,0.0,0.99975,0.0,0.03266]
[1778084064628,77.24,81767.58,0.0,0.99975,0.0,0.03272]
[1778084064830,77.24,81767.58,0.0,0.99975,0.0,0.03272]
[1778084064889,77.24,81766.76,0.0,0.99975,0.0,0.03275]
[1778084065895,77.24,81764.54,0.0,0.99975,0.0,0.03285]
[1778084068916,77.24,81765.99,0.0,0.99975,0.0,0.03278]
[1778084070612,77.24,81765.99,0.0,0.99975,0.0,0.03278]
[1778084070657,77.24,81765.99,0.0,0.99975,0.0,0.03278]
[1778084070677,77.24,81768.44,0.0,0.99975,0.0,0.03268]
[1778084070829,77.24,81768.44,0.0,0.99975,0.0,0.03268]
[1778084074958,77.24,81771.96,0.0,0.99975,0.0,0.03231]
[1778084082007,77.24,81771.84,0.0,0.99975,0.0,0.03232]
[1778084083014,77.24,81777.17,0.0,0.99975,0.0,0.0321]
[1778084085028,77.24,81776.37,0.0,0.99975,0.0,0.03213]
[1778084086551,77.24,81776.37,0.0,0.99975,0.0,0.03213]
[1778084086588,77.24,81776.37,0.0,0.99975,0.0,0.03213]
[1778084086686,77.24,81776.37,0.0,0.99975,0.0,0.03213]
[1778084086828,77.24,81776.37,0.0,0.99975,0.0,0.03213]
[1778084086687,77.24,81774.9,0.0,0.99975,0.0,0.03219]
[1778084087042,77.24,81772.86,0.0,0.99975,0.0,0.03227]
[1778084090692,77.24,81772.45,0.0,0.99975,0.0,0.03229]
[1778084091072,77.24,81758.38,0.0,0.99975,0.0,0.03288]
[1778084092079,77.24,81753.92,0.0,0.99974,0.0,0.03307]
[1778084093844,77.24,81753.92,0.0,0.99974,0.0,0.03307]
[1778084093938,77.24,81753.82,0.0,0.99974,0.0,0.03307]
[1778084094237,77.24,81753.82,0.0,0.99974,0.0,0.03307]
[1778084094291,77.24,81753.82,0.0,0.99974,0.0,0.03307]
[1778084094396,77.24,81753.82,0.0,0.99974,0.0,0.03307]
[1778084094409,77.24,81753.89,0.0,0.99974,0.0,0.03307]
[1778084095100,77.24,81752.06,0.0,0.99974,0.0,0.03315]
[1778084100136,77.24,81751.62,0.0,0.99974,0.0,0.03317]
[1778084101142,77.24,81750.63,0.0,0.99974,0.0,0.03321]
[1778084102149,77.24,81748.64,0.0,0.99974,0.0,0.0333]
[1778084106333,77.24,81748.46,0.0,0.99974,0.0,0.0333]
[1778084106578,77.24,81748.46,0.0,0.99974,0.0,0.0333]
[1778084106678,77.24,81749.88,0.0,0.99974,0.0,0.03324]
[1778084107634,77.24,81749.88,0.0,0.99974,0.0,0.03324]
[1778084107702,77.24,81749.88,0.0,0.99974,0.0,0.03324]
[1778084107814,77.24,81749.88,0.0,0.99974,0.0,0.03324]
[1778084107830,77.24,81749.88,0.0,0.99974,0.0,0.03324]
[1778084108193,77.24,81752.8,0.0,0.99974,0.0,0.03312]
[1778084110207,77.24,81755.2,0.0,0.99974,0.0,0.03302]
[1778084111214,77.24,81756.39,0.0,0.99974,0.0,0.03297]
[1778084112253,77.24,81756.39,0.0,0.99974,0.0,0.03297]
[1778084112331,77.24,81756.39,0.0,0.99974,0.0,0.03297]
[1778084112342,77.24,81756.39,0.0,0.99974,0.0,0.03297]
[1778084112445,77.24,81756.39,0.0,0.99974,0.0,0.03297]
[1778084112582,77.24,81756.39,0.0,0.99974,0.0,0.03297]
[1778084112632,77.24,81758.53,0.0,0.99975,0.0,0.03287]
[1778084114235,77.24,81762.08,0.0,0.99975,0.0,0.03272]
[1778084118263,77.24,81761.36,0.0,0.99975,0.0,0.03275]
[1778084123298,77.24,81754.49,0.0,0.99974,0.0,0.03305]
[1778084124305,77.24,81755.21,0.0,0.99974,0.0,0.03302]
[1778084125312,77.24,81760.53,0.0,0.99975,0.0,0.03279]
[1778084126733,77.24,81760.53,0.0,0.99975,0.0,0.03279]
[1778084126811,77.24,81760.53,0.0,0.99975,0.0,0.03279]
[1778084126831,77.24,81760.53,0.0,0.99975,0.0,0.03279]
[1778084126766,77.24,81763.28,0.0,0.99975,0.0,0.03267]
[1778084127326,77.24,81767.22,0.0,0.99975,0.0,0.03251]
[1778084128333,77.24,81771.06,0.0,0.99975,0.0,0.03235]
[1778084129340,77.24,81771.87,0.0,0.99975,0.0,0.03231]
[1778084130347,77.24,81777.17,0.0,0.99975,0.0,0.0321]
[1778084131354,77.24,81781.43,0.0,0.99976,0.0,0.0317]
[1778084132361,77.24,81783.19,0.0,0.99976,0.0,0.03163]
[1778084133151,77.24,81783.19,0.0,0.99976,0.0,0.03163]
[1778084133266,77.24,81783.19,0.0,0.99976,0.0,0.03163]
[1778084133328,77.24,81783.19,0.0,0.99976,0.0,0.03163]
[1778084134375,77.24,81784.34,0.0,0.99976,0.0,0.03158]
[1778084137396,77.24,81780.19,0.0,0.99975,0.0,0.03175]
[1778084138403,77.24,81782.03,0.0,0.99976,0.0,0.03168]
[1778084139410,77.24,81785.38,0.0,0.99976,0.0,0.03154]
[1778084140417,77.24,81786.73,0.0,0.99976,0.0,0.03148]
[1778084141766,77.24,81786.73,0.0,0.99976,0.0,0.03148]
[1778084141860,77.24,81785.76,0.0,0.99976,0.0,0.03152]
[1778084141993,77.24,81785.76,0.0,0.99976,0.0,0.03152]
[1778084142431,77.24,81784.67,0.0,0.99976,0.0,0.03157]
[1778084144490,77.24,81785.08,0.0,0.99976,0.0,0.03155]
[1778084145452,77.24,81792.08,0.0,0.99976,0.0,0.03127]
[1778084146459,77.24,81794.25,0.0,0.99976,0.0,0.03118]
[1778084147465,77.24,81794.25,0.0,0.99976,0.0,0.03118]
[1778084147532,77.24,81794.25,0.0,0.99976,0.0,0.03118]
[1778084147581,77.24,81794.25,0.0,0.99976,0.0,0.03118]
[1778084147680,77.24,81796.63,0.0,0.99976,0.0,0.03108]
[1778084148473,77.24,81799.37,0.0,0.99976,0.0,0.03097]
[1778084149480,77.24,81800.87,0.0,0.99976,0.0,0.03091]
[1778084150487,77.24,81798.08,0.0,0.99976,0.0,0.03103]
[1778084151494,77.24,81792.97,0.0,0.99976,0.0,0.03123]
[1778084152503,77.24,81785.74,0.0,0.99976,0.0,0.03152]
[1778084153886,77.24,81785.74,0.0,0.99976,0.0,0.03152]
[1778084153954,77.24,81785.78,0.0,0.99976,0.0,0.03152]
[1778084154083,77.24,81785.78,0.0,0.99976,0.0,0.03152]
[1778084155478,77.24,81785.23,0.0,0.99976,0.0,0.03154]
[1778084155526,77.24,81804.66,0.0,0.99976,0.0,0.03076]
[1778084156531,77.24,81820.06,0.0,0.99977,0.0,0.03016]
[1778084157538,77.24,81821.23,0.0,0.99977,0.0,0.03011]
[1778084158335,77.24,81821.23,0.0,0.99977,0.0,0.03011]
[1778084158404,77.24,81821.23,0.0,0.99977,0.0,0.03011]
[1778084158525,77.24,81821.23,0.0,0.99977,0.0,0.03011]
[1778084158545,77.24,81822.06,0.0,0.99977,0.0,0.03008]
[1778084158935,77.24,81822.06,0.0,0.99977,0.0,0.03008]
[1778084159552,77.24,81823.14,0.0,0.99977,0.0,0.03004]
[1778084161566,77.24,81824.29,0.0,0.99977,0.0,0.02999]
[1778084162574,77.24,81827.38,0.0,0.99977,0.0,0.02987]
[1778084166266,77.24,81827.36,0.0,0.99977,0.0,0.02987]
[1778084166332,77.24,81827.36,0.0,0.99977,0.0,0.02987]
[1778084166410,77.24,81827.36,0.0,0.99977,0.0,0.02987]
[1778084166581,77.24,81827.36,0.0,0.99977,0.0,0.02987]
[1778084171637,77.24,81822.36,0.0,0.99977,0.0,0.03007]
[1778084172644,77.24,81818.21,0.0,0.99977,0.0,0.03023]
[1778084173651,77.24,81809.44,0.0,0.99976,0.0,0.03057]
[1778084174835,77.24,81809.44,0.0,0.99976,0.0,0.03057]
[1778084174850,77.24,81805.47,0.0,0.99976,0.0,0.03073]
[1778084174988,77.24,81805.47,0.0,0.99976,0.0,0.03073]
[1778084175080,77.24,81805.47,0.0,0.99976,0.0,0.03073]
[1778084175665,77.24,81803.0,0.0,0.99976,0.0,0.03083]
[1778084176672,77.24,81804.51,0.0,0.99976,0.0,0.03077]
[1778084178314,77.24,81804.64,0.0,0.99976,0.0,0.03076]
[1778084180363,77.24,81804.42,0.0,0.99976,0.0,0.03077]
[1778084180700,77.24,81805.31,0.0,0.99976,0.0,0.03074]
[1778084185735,77.24,81805.64,0.0,0.99976,0.0,0.03072]
[1778084186742,77.24,81806.43,0.0,0.99976,0.0,0.03069]
[1778084188591,77.24,81806.41,0.0,0.99976,0.0,0.03069]
[1778084188619,77.24,81806.41,0.0,0.99976,0.0,0.03069]
[1778084188831,77.24,81806.41,0.0,0.99976,0.0,0.03069]
[1778084191777,77.24,81806.07,0.0,0.99977,0.0,0.03049]
[1778084195805,77.24,81801.73,0.0,0.99976,0.0,0.03067]
[1778084198309,77.24,81802.35,0.0,0.99976,0.0,0.03064]
[1778084198328,77.24,81802.35,0.0,0.99976,0.0,0.03064]
[1778084198403,77.24,81802.35,0.0,0.99976,0.0,0.03064]
[1778084198580,77.24,81802.35,0.0,0.99976,0.0,0.03064]
[1778084200842,77.24,81801.32,0.0,0.99976,0.0,0.03068]
[1778084201849,77.24,81791.16,0.0,0.99976,0.0,0.03109]
[1778084202856,77.24,81786.85,0.0,0.99976,0.0,0.03126]
[1778084203436,77.24,81786.85,0.0,0.99976,0.0,0.03126]
[1778084203580,77.24,81786.85,0.0,0.99976,0.0,0.03126]
[1778084203589,77.24,81786.85,0.0,0.99976,0.0,0.03126]
[1778084203834,77.24,81786.85,0.0,0.99976,0.0,0.03126]
[1778084203863,77.24,81785.54,0.0,0.99976,0.0,0.03131]
[1778084207891,77.24,81784.39,0.0,0.99976,0.0,0.03136]
[1778084208898,77.24,81783.39,0.0,0.99976,0.0,0.0314]
[1778084209905,77.24,81779.37,0.0,0.99976,0.0,0.03157]
[1778084210598,77.24,81779.37,0.0,0.99976,0.0,0.03157]
[1778084210912,77.24,81775.23,0.0,0.99975,0.0,0.03173]
[1778084212594,77.24,81774.79,0.0,0.99975,0.0,0.03175]
[1778084212714,77.24,81774.79,0.0,0.99975,0.0,0.03175]
[1778084212830,77.24,81774.79,0.0,0.99975,0.0,0.03175]
[1778084217961,77.24,81776.24,0.0,0.99976,0.0,0.03169]
[1778084221989,77.24,81775.42,0.0,0.99975,0.0,0.03173]
[1778084223457,77.24,81775.42,0.0,0.99975,0.0,0.03173]
[1778084223561,77.24,81775.42,0.0,0.99975,0.0,0.03173]
[1778084223581,77.24,81775.42,0.0,0.99975,0.0,0.03173]
[1778084227024,77.24,81777.24,0.0,0.99976,0.0,0.03165]
[1778084228412,77.24,81777.24,0.0,0.99976,0.0,0.03165]
[1778084228432,77.24,81777.24,0.0,0.99976,0.0,0.03165]
[1778084228581,77.24,81777.24,0.0,0.99976,0.0,0.03165]
[1778084228600,77.24,81780.55,0.0,0.99976,0.0,0.03152]
[1778084229038,77.24,81783.39,0.0,0.99976,0.0,0.0314]
[1778084230045,77.24,81784.87,0.0,0.99976,0.0,0.03134]
[1778084234073,77.24,81783.35,0.0,0.99976,0.0,0.0314]
[1778084235169,77.24,81783.35,0.0,0.99976,0.0,0.0314]
[1778084235231,77.24,81783.35,0.0,0.99976,0.0,0.0314]
[1778084235329,77.24,81783.35,0.0,0.99976,0.0,0.0314]
[1778084235341,77.24,81783.35,0.0,0.99976,0.0,0.0314]
[1778084235442,77.24,81784.08,0.0,0.99976,0.0,0.03137]
[1778084237094,77.24,81777.61,0.0,0.99976,0.0,0.03164]
[1778084238101,77.24,81775.26,0.0,0.99975,0.0,0.03173]
[1778084239080,77.24,81775.26,0.0,0.99975,0.0,0.03173]
[1778084239327,77.24,81775.26,0.0,0.99975,0.0,0.03173]
[1778084239463,77.24,81775.26,0.0,0.99975,0.0,0.03173]
[1778084239662,77.24,81775.26,0.0,0.99975,0.0,0.03173]
[1778084239827,77.24,81775.26,0.0,0.99975,0.0,0.03173]
[1778084240009,77.24,81774.95,0.0,0.99975,0.0,0.03175]
[1778084240150,77.24,81774.95,0.0,0.99975,0.0,0.03175]
[1778084240328,77.24,81774.95,0.0,0.99975,0.0,0.03175]
[1778084240455,77.24,81774.95,0.0,0.99975,0.0,0.03175]
[1778084243084,77.24,81774.69,0.0,0.99975,0.0,0.03176]
[1778084243327,77.24,81774.69,0.0,0.99975,0.0,0.03176]
[1778084243374,77.24,81774.69,0.0,0.99975,0.0,0.03176]
[1778084243408,77.24,81773.54,0.0,0.99975,0.0,0.0318]
[1778084247078,77.24,81773.4,0.0,0.99975,0.0,0.03181]
[1778084247327,77.24,81773.4,0.0,0.99975,0.0,0.03181]
[1778084247509,77.24,81773.4,0.0,0.99975,0.0,0.03181]
[1778084247807,77.24,81773.4,0.0,0.99975,0.0,0.03181]
[1778084247826,77.24,81773.4,0.0,0.99975,0.0,0.03181]
[1778084247908,77.24,81772.7,0.0,0.99975,0.0,0.03184]
[1778084248006,77.24,81772.7,0.0,0.99975,0.0,0.03184]
[1778084248201,77.24,81772.7,0.0,0.99975,0.0,0.03184]
[1778084248256,77.24,81772.7,0.0,0.99975,0.0,0.03184]
[1778084248326,77.24,81772.7,0.0,0.99975,0.0,0.03184]
[1778084248395,77.24,81772.7,0.0,0.99975,0.0,0.03184]
[1778084248590,77.24,81772.7,0.0,0.99975,0.0,0.03184]
[1778084248826,77.24,81772.7,0.0,0.99975,0.0,0.03184]
[1778084254213,77.24,81774.77,0.0,0.99976,0.0,0.03153]
[1778084255922,77.24,81774.77,0.0,0.99976,0.0,0.03153]
[1778084255983,77.24,81774.77,0.0,0.99976,0.0,0.03153]
[1778084255220,77.24,81776.39,0.0,0.99976,0.0,0.03147]
[1778084256662,77.24,81779.29,0.0,0.99976,0.0,0.03135]
[1778084257234,77.24,81783.94,0.0,0.99976,0.0,0.03116]
[1778084258241,77.24,81784.88,0.0,0.99976,0.0,0.03112]
[1778084262171,77.24,81784.87,0.0,0.99976,0.0,0.03113]
[1778084263087,77.24,81784.98,0.0,0.99976,0.0,0.03112]
[1778084263276,77.24,81783.36,0.0,0.99976,0.0,0.03119]
[1778084264283,77.24,81784.37,0.0,0.99976,0.0,0.03115]
[1778084267304,77.24,81783.49,0.0,0.99976,0.0,0.03118]
[1778084268311,77.24,81781.26,0.0,0.99976,0.0,0.03127]
[1778084269318,77.24,81780.48,0.0,0.99976,0.0,0.0313]
[1778084271332,77.24,81777.72,0.0,0.99976,0.0,0.03141]
[1778084272921,77.24,81777.72,0.0,0.99976,0.0,0.03141]
[1778084272950,77.24,81776.5,0.0,0.99976,0.0,0.03146]
[1778084273331,77.24,81776.5,0.0,0.99976,0.0,0.03146]
[1778084278382,77.24,81773.34,0.0,0.99976,0.0,0.03159]
[1778084279389,77.24,81771.04,0.0,0.99976,0.0,0.03169]
[1778084280396,77.24,81770.02,0.0,0.99975,0.0,0.03173]
[1778084281403,77.24,81767.53,0.0,0.99975,0.0,0.03183]
[1778084282410,77.24,81765.32,0.0,0.99975,0.0,0.03192]
[1778084287445,77.24,81766.4,0.0,0.99975,0.0,0.03188]
[1778084290578,77.24,81767.78,0.0,0.99975,0.0,0.03182]
[1778084293487,77.24,81766.33,0.0,0.99975,0.0,0.03188]
[1778084294494,77.24,81764.81,0.0,0.99975,0.0,0.03194]
[1778084295501,77.24,81766.32,0.0,0.99975,0.0,0.03188]
[1778084297515,77.24,81764.9,0.0,0.99975,0.0,0.03194]
[1778084298522,77.24,81765.74,0.0,0.99975,0.0,0.0319]
[1778084303558,77.24,81763.97,0.0,0.99975,0.0,0.03198]
[1778084304569,77.24,81750.38,0.0,0.99975,0.0,0.03254]
[1778084305571,77.24,81749.1,0.0,0.99975,0.0,0.0326]
[1778084306578,77.24,81743.68,0.0,0.99975,0.0,0.03282]
[1778084307585,77.24,81741.8,0.0,0.99974,0.0,0.0329]
[1778084309599,77.24,81740.94,0.0,0.99974,0.0,0.03294]
[1778084310607,77.24,81730.45,0.0,0.99974,0.0,0.03339]
[1778084311295,77.24,81730.45,0.0,0.99974,0.0,0.03339]
[1778084311613,77.24,81726.55,0.0,0.99974,0.0,0.03333]
[1778084312620,77.24,81724.43,0.0,0.99974,0.0,0.03342]
[1778084313627,77.24,81720.46,0.0,0.99974,0.0,0.03359]
[1778084314125,77.24,81720.46,0.0,0.99974,0.0,0.03359]
[1778084314634,77.24,81712.66,0.0,0.99974,0.0,0.03393]
[1778084315641,77.24,81710.12,0.0,0.99974,0.0,0.03404]
[1778084317288,77.24,81710.15,0.0,0.99974,0.0,0.03404]
[1778084317332,77.24,81710.15,0.0,0.99974,0.0,0.03404]
[1778084318329,77.24,81709.32,0.0,0.99973,0.0,0.03407]
[1778084318427,77.24,81709.32,0.0,0.99973,0.0,0.03407]
[1778084318662,77.24,81708.46,0.0,0.99973,0.0,0.03411]
[1778084323697,77.24,81713.31,0.0,0.99974,0.0,0.0339]
[1778084324704,77.24,81715.68,0.0,0.99974,0.0,0.0338]
[1778084325711,77.24,81717.77,0.0,0.99974,0.0,0.03371]
[1778084326718,77.24,81722.3,0.0,0.99974,0.0,0.03351]
[1778084327725,77.24,81727.97,0.0,0.99974,0.0,0.03327]
[1778084328733,77.24,81731.07,0.0,0.99974,0.0,0.03313]
[1778084329739,77.24,81733.79,0.0,0.99974,0.0,0.03302]
[1778084330746,77.24,81738.54,0.0,0.99975,0.0,0.03282]
[1778084331755,77.24,81743.01,0.0,0.99975,0.0,0.03263]
[1778084333768,77.24,81744.15,0.0,0.99975,0.0,0.03258]
[1778084335586,77.24,81745.01,0.0,0.99975,0.0,0.03254]
[1778084335643,77.24,81745.01,0.0,0.99975,0.0,0.03254]
[1778084335828,77.24,81745.01,0.0,0.99975,0.0,0.03254]
[1778084335928,77.24,81745.15,0.0,0.99975,0.0,0.03254]
[1778084336246,77.24,81745.15,0.0,0.99975,0.0,0.03254]
[1778084336330,77.24,81745.15,0.0,0.99975,0.0,0.03254]
[1778084336339,77.24,81745.15,0.0,0.99975,0.0,0.03254]
[1778084336579,77.24,81745.15,0.0,0.99975,0.0,0.03254]
[1778084341827,77.24,81738.77,0.0,0.99975,0.0,0.03281]
[1778084344848,77.24,81732.86,0.0,0.99974,0.0,0.03306]
[1778084345858,77.24,81730.97,0.0,0.99974,0.0,0.03314]
[1778084346862,77.24,81721.72,0.0,0.99974,0.0,0.03353]
[1778084347869,77.24,81719.9,0.0,0.99974,0.0,0.03361]
[1778084349551,77.24,81720.0,0.0,0.99974,0.0,0.03361]
[1778084349582,77.24,81720.0,0.0,0.99974,0.0,0.03361]
[1778084349713,77.24,81720.0,0.0,0.99974,0.0,0.03361]
[1778084349830,77.24,81720.0,0.0,0.99974,0.0,0.03361]
[1778084349984,77.24,81720.0,0.0,0.99974,0.0,0.03361]
[1778084350079,77.24,81720.0,0.0,0.99974,0.0,0.03361]
[1778084350088,77.24,81720.0,0.0,0.99974,0.0,0.03361]
[1778084350031,77.24,81721.16,0.0,0.99974,0.0,0.03356]
[1778084350197,77.24,81721.16,0.0,0.99974,0.0,0.03356]
[1778084350320,77.24,81721.16,0.0,0.99974,0.0,0.03356]
[1778084350331,77.24,81721.16,0.0,0.99974,0.0,0.03356]
[1778084355932,77.24,81719.44,0.0,0.99974,0.0,0.03363]
[1778084356938,77.24,81712.76,0.0,0.99974,0.0,0.03392]
[1778084358952,77.24,81710.15,0.0,0.99974,0.0,0.03404]
[1778084359949,77.24,81710.15,0.0,0.99974,0.0,0.03404]
[1778084360087,77.24,81710.15,0.0,0.99974,0.0,0.03404]
[1778084359959,77.24,81708.63,0.0,0.99973,0.0,0.0341]
[1778084360139,77.24,81708.63,0.0,0.99973,0.0,0.0341]
[1778084360255,77.24,81708.63,0.0,0.99973,0.0,0.0341]
[1778084360334,77.24,81708.63,0.0,0.99973,0.0,0.0341]
[1778084360966,77.24,81708.35,0.0,0.99973,0.0,0.03412]
[1778084361973,77.24,81706.28,0.0,0.99973,0.0,0.03421]
[1778084366001,77.24,81708.62,0.0,0.99973,0.0,0.0341]
[1778084366466,77.24,81708.62,0.0,0.99973,0.0,0.0341]
[1778084366581,77.24,81708.62,0.0,0.99973,0.0,0.0341]
[1778084366592,77.24,81708.62,0.0,0.99973,0.0,0.0341]
[1778084366614,77.24,81708.62,0.0,0.99973,0.0,0.0341]
[1778084366708,77.24,81708.62,0.0,0.99973,0.0,0.0341]
[1778084366831,77.24,81708.62,0.0,0.99973,0.0,0.0341]
[1778084366840,77.24,81708.62,0.0,0.99973,0.0,0.0341]
[1778084367082,77.24,81708.62,0.0,0.99973,0.0,0.0341]
[1778084367008,77.24,81711.27,0.0,0.99974,0.0,0.03399]
[1778084368018,77.24,81707.03,0.0,0.99973,0.0,0.03417]
[1778084369025,77.24,81704.32,0.0,0.99973,0.0,0.03429]
[1778084371039,77.24,81705.12,0.0,0.99974,0.0,0.03402]
[1778084372427,77.24,81705.36,0.0,0.99974,0.0,0.03401]
[1778084372581,77.24,81705.36,0.0,0.99974,0.0,0.03401]
[1778084372586,77.24,81705.36,0.0,0.99974,0.0,0.03401]
[1778084372831,77.24,81705.36,0.0,0.99974,0.0,0.03401]
[1778084372931,77.24,81705.36,0.0,0.99974,0.0,0.03401]
[1778084378088,77.24,81704.74,0.0,0.99974,0.0,0.03404]
[1778084378611,77.24,81704.74,0.0,0.99974,0.0,0.03404]
[1778084379095,77.24,81701.53,0.0,0.99973,0.0,0.03418]
[1778084380949,77.24,81701.54,0.0,0.99973,0.0,0.03418]
[1778084381079,77.24,81701.54,0.0,0.99973,0.0,0.03418]
[1778084381109,77.24,81700.8,0.0,0.99973,0.0,0.03421]
[1778084381148,77.24,81700.8,0.0,0.99973,0.0,0.03421]
[1778084381308,77.24,81700.8,0.0,0.99973,0.0,0.03421]
[1778084381328,77.24,81700.8,0.0,0.99973,0.0,0.03421]
[1778084387151,77.24,81701.4,0.0,0.99973,0.0,0.03419]
[1778084392188,77.24,81701.42,0.0,0.99973,0.0,0.03419]
[1778084395209,77.24,81695.91,0.0,0.99973,0.0,0.03443]
[1778084396216,77.24,81688.12,0.0,0.99973,0.0,0.03478]
[1778084397223,77.24,81685.37,0.0,0.99973,0.0,0.0349]
[1778084398230,77.24,81683.15,0.0,0.99973,0.0,0.035]
[1778084401251,77.24,81679.97,0.0,0.99973,0.0,0.03514]
[1778084402258,77.24,81672.64,0.0,0.99972,0.0,0.03547]
[1778084403265,77.24,81669.27,0.0,0.99972,0.0,0.03563]
[1778084405044,77.24,81669.27,0.0,0.99972,0.0,0.03563]
[1778084405081,77.24,81669.27,0.0,0.99972,0.0,0.03563]
[1778084405142,77.24,81669.27,0.0,0.99972,0.0,0.03563]
[1778084405152,77.24,81669.27,0.0,0.99972,0.0,0.03563]
[1778084405080,77.24,81667.45,0.0,0.99972,0.0,0.03571]
[1778084405307,77.24,81667.45,0.0,0.99972,0.0,0.03571]
[1778084405329,77.24,81667.45,0.0,0.99972,0.0,0.03571]
[1778084405397,77.24,81667.09,0.0,0.99972,0.0,0.03573]
[1778084407295,77.24,81674.03,0.0,0.99972,0.0,0.03541]
[1778084408302,77.24,81677.33,0.0,0.99972,0.0,0.03526]
[1778084410747,77.24,81677.33,0.0,0.99972,0.0,0.03526]
[1778084410830,77.24,81677.33,0.0,0.99972,0.0,0.03526]
[1778084410928,77.24,81677.36,0.0,0.99972,0.0,0.03526]
[1778084411541,77.24,81677.36,0.0,0.99972,0.0,0.03526]
[1778084411577,77.24,81677.36,0.0,0.99972,0.0,0.03526]
[1778084411690,77.24,81677.36,0.0,0.99972,0.0,0.03526]
[1778084411828,77.24,81677.36,0.0,0.99972,0.0,0.03526]
[1778084411923,77.24,81679.67,0.0,0.99973,0.0,0.03516]
[1778084412334,77.24,81683.44,0.0,0.99973,0.0,0.03499]
[1778084413340,77.24,81686.54,0.0,0.99973,0.0,0.03485]
[1778084414827,77.24,81686.54,0.0,0.99973,0.0,0.03485]
[1778084415078,77.24,81686.54,0.0,0.99973,0.0,0.03485]
[1778084415151,77.24,81687.44,0.0,0.99973,0.0,0.03481]
[1778084416361,77.24,81689.3,0.0,0.99973,0.0,0.03472]
[1778084419382,77.24,81684.08,0.0,0.99973,0.0,0.03496]
[1778084420943,77.24,81684.08,0.0,0.99973,0.0,0.03496]
[1778084421079,77.24,81684.08,0.0,0.99973,0.0,0.03496]
[1778084421087,77.24,81684.08,0.0,0.99973,0.0,0.03496]
[1778084421157,77.24,81680.81,0.0,0.99973,0.0,0.0351]
[1778084422403,77.24,81683.31,0.0,0.99973,0.0,0.03499]
[1778084425424,77.24,81685.18,0.0,0.99973,0.0,0.03491]
[1778084427924,77.24,81683.7,0.0,0.99973,0.0,0.03497]
[1778084427955,77.24,81683.7,0.0,0.99973,0.0,0.03497]
[1778084428039,77.24,81683.7,0.0,0.99973,0.0,0.03497]
[1778084428078,77.24,81683.7,0.0,0.99973,0.0,0.03497]
[1778084428118,77.24,81683.7,0.0,0.99973,0.0,0.03497]
[1778084428178,77.24,81679.55,0.0,0.99973,0.0,0.03516]
[1778084428445,77.24,81677.3,0.0,0.99972,0.0,0.03526]
[1778084430328,77.24,81675.61,0.0,0.99972,0.0,0.03534]
[1778084430578,77.24,81675.61,0.0,0.99972,0.0,0.03534]
[1778084430768,77.24,81675.61,0.0,0.99972,0.0,0.03534]
[1778084430965,77.24,81675.61,0.0,0.99972,0.0,0.03534]
[1778084431077,77.24,81675.61,0.0,0.99972,0.0,0.03534]
[1778084431153,77.24,81675.91,0.0,0.99973,0.0,0.03508]
[1778084431259,77.24,81675.91,0.0,0.99973,0.0,0.03508]
[1778084433480,77.24,81671.87,0.0,0.99972,0.0,0.03527]
[1778084434328,77.24,81671.87,0.0,0.99972,0.0,0.03527]
[1778084434580,77.24,81671.87,0.0,0.99972,0.0,0.03527]
[1778084434630,77.24,81664.63,0.0,0.99972,0.0,0.0356]
[1778084435765,77.24,81664.63,0.0,0.99972,0.0,0.0356]
[1778084435828,77.24,81664.63,0.0,0.99972,0.0,0.0356]
[1778084435841,77.24,81664.63,0.0,0.99972,0.0,0.0356]
[1778084436081,77.24,81664.63,0.0,0.99972,0.0,0.0356]
[1778084436090,77.24,81664.63,0.0,0.99972,0.0,0.0356]
[1778084436333,77.24,81663.33,0.0,0.99972,0.0,0.03566]
[1778084436548,77.24,81663.33,0.0,0.99972,0.0,0.03566]
[1778084436579,77.24,81663.33,0.0,0.99972,0.0,0.03566]
[1778084436591,77.24,81662.14,0.0,0.99972,0.0,0.03571]
[1778084437508,77.24,81658.83,0.0,0.99972,0.0,0.03586]
[1778084438515,77.24,81656.76,0.0,0.99972,0.0,0.03596]
[1778084440551,77.24,81659.63,0.0,0.99972,0.0,0.03583]
[1778084441876,77.24,81659.63,0.0,0.99972,0.0,0.03583]
[1778084441976,77.24,81659.63,0.0,0.99972,0.0,0.03583]
[1778084442077,77.24,81659.63,0.0,0.99972,0.0,0.03583]
[1778084442178,77.24,81654.88,0.0,0.99972,0.0,0.03604]
[1778084444562,77.24,81652.81,0.0,0.99972,0.0,0.03614]
[1778084448489,77.24,81652.89,0.0,0.99972,0.0,0.03614]
[1778084448579,77.24,81652.89,0.0,0.99972,0.0,0.03614]
[1778084448590,77.24,81652.29,0.0,0.99972,0.0,0.03616]
[1778084449628,77.24,81652.29,0.0,0.99972,0.0,0.03616]
[1778084449705,77.24,81652.29,0.0,0.99972,0.0,0.03616]
[1778084449827,77.24,81652.29,0.0,0.99972,0.0,0.03616]
[1778084456360,77.24,81652.67,0.0,0.99972,0.0,0.03615]
[1778084456432,77.24,81652.67,0.0,0.99972,0.0,0.03615]
[1778084456580,77.24,81652.67,0.0,0.99972,0.0,0.03615]
[1778084456587,77.24,81652.67,0.0,0.99972,0.0,0.03615]
[1778084456691,77.24,81652.67,0.0,0.99972,0.0,0.03615]
[1778084456745,77.24,81652.67,0.0,0.99972,0.0,0.03615]
[1778084456825,77.24,81652.67,0.0,0.99972,0.0,0.03615]
[1778084456829,77.24,81652.67,0.0,0.99972,0.0,0.03615]
[1778084456926,77.24,81650.18,0.0,0.99972,0.0,0.03626]
[1778084460329,77.24,81651.25,0.0,0.99972,0.0,0.03621]
[1778084460582,77.24,81651.25,0.0,0.99972,0.0,0.03621]
[1778084460751,77.24,81651.25,0.0,0.99972,0.0,0.03621]
[1778084461404,77.24,81652.27,0.0,0.99972,0.0,0.03616]
[1778084461581,77.24,81652.27,0.0,0.99972,0.0,0.03616]
[1778084461681,77.24,81652.83,0.0,0.99972,0.0,0.03614]
[1778084464329,77.24,81652.5,0.0,0.99972,0.0,0.03615]
[1778084464578,77.24,81652.5,0.0,0.99972,0.0,0.03615]
[1778084464697,77.24,81652.5,0.0,0.99972,0.0,0.03615]
[1778084466721,77.24,81650.0,0.0,0.99972,0.0,0.03627]
[1778084467246,77.24,81650.0,0.0,0.99972,0.0,0.03627]
[1778084467330,77.24,81650.0,0.0,0.99972,0.0,0.03627]
[1778084467445,77.24,81650.0,0.0,0.99972,0.0,0.03627]
[1778084467725,77.24,81640.25,0.0,0.99971,0.0,0.03673]
[1778084468733,77.24,81634.62,0.0,0.99971,0.0,0.03699]
[1778084469554,77.24,81634.62,0.0,0.99971,0.0,0.03699]
[1778084469739,77.24,81627.43,0.0,0.99971,0.0,0.03733]
[1778084470746,77.24,81620.37,0.0,0.9997,0.0,0.03767]
[1778084472588,77.24,81621.1,0.0,0.9997,0.0,0.03764]
[1778084472828,77.24,81621.1,0.0,0.9997,0.0,0.03764]
[1778084473767,77.24,81625.83,0.0,0.99971,0.0,0.03741]
[1778084474775,77.24,81628.03,0.0,0.99971,0.0,0.0373]
[1778084475471,77.24,81628.03,0.0,0.99971,0.0,0.0373]
[1778084476788,77.24,81624.89,0.0,0.99971,0.0,0.03745]
[1778084478407,77.24,81624.83,0.0,0.99971,0.0,0.03746]
[1778084478444,77.24,81624.83,0.0,0.99971,0.0,0.03746]
[1778084478581,77.24,81624.83,0.0,0.99971,0.0,0.03746]
[1778084478685,77.24,81624.83,0.0,0.99971,0.0,0.03746]
[1778084478947,77.24,81624.83,0.0,0.99971,0.0,0.03746]
[1778084479086,77.24,81624.83,0.0,0.99971,0.0,0.03746]
[1778084479153,77.24,81627.6,0.0,0.99971,0.0,0.03732]
[1778084479810,77.24,81617.73,0.0,0.9997,0.0,0.0378]
[1778084480816,77.24,81610.66,0.0,0.9997,0.0,0.03814]
[1778084481823,77.24,81607.11,0.0,0.9997,0.0,0.03831]
[1778084482328,77.24,81607.11,0.0,0.9997,0.0,0.03831]
[1778084482578,77.24,81607.11,0.0,0.9997,0.0,0.03831]
[1778084482718,77.24,81607.11,0.0,0.9997,0.0,0.03831]
[1778084483603,77.24,81606.38,0.0,0.9997,0.0,0.03835]
[1778084483829,77.24,81606.38,0.0,0.9997,0.0,0.03835]
[1778084483911,77.24,81606.38,0.0,0.9997,0.0,0.03835]
[1778084485341,77.24,81606.29,0.0,0.9997,0.0,0.03835]
[1778084484868,77.24,81586.2,0.0,0.99969,0.0,0.03935]
[1778084486085,77.24,81586.2,0.0,0.99969,0.0,0.03935]
[1778084486143,77.24,81560.74,0.0,0.99968,0.0,0.04064]
[1778084486865,77.24,81555.34,0.0,0.99968,0.0,0.04092]
[1778084488593,77.24,81554.76,0.0,0.99968,0.0,0.04095]
[1778084488879,77.24,81551.93,0.0,0.99967,0.0,0.0411]
[1778084491082,77.24,81551.32,0.0,0.99967,0.0,0.04113]
[1778084491151,77.24,81550.54,0.0,0.99968,0.0,0.0409]
[1778084492907,77.24,81548.56,0.0,0.99968,0.0,0.041]
[1778084495931,77.24,81551.04,0.0,0.99968,0.0,0.04087]
[1778084496938,77.24,81556.39,0.0,0.99968,0.0,0.0406]
[1778084499959,77.24,81554.36,0.0,0.99968,0.0,0.0407]
[1778084501973,77.24,81550.24,0.0,0.99968,0.0,0.04091]
[1778084502980,77.24,81547.46,0.0,0.99967,0.0,0.04106]
[1778084504235,77.24,81547.46,0.0,0.99967,0.0,0.04106]
[1778084504335,77.24,81547.99,0.0,0.99968,0.0,0.04103]
[1778084504340,77.24,81547.99,0.0,0.99968,0.0,0.04103]
[1778084504994,77.24,81540.78,0.0,0.99967,0.0,0.04141]
[1778084506001,77.24,81535.36,0.0,0.99967,0.0,0.04169]
[1778084508018,77.24,81539.74,0.0,0.99967,0.0,0.04146]
[1778084508709,77.24,81539.74,0.0,0.99967,0.0,0.04146]
[1778084508735,77.24,81539.74,0.0,0.99967,0.0,0.04146]
[1778084508841,77.24,81539.74,0.0,0.99967,0.0,0.04146]
[1778084509596,77.24,81538.98,0.0,0.99967,0.0,0.0415]
[1778084509839,77.24,81538.98,0.0,0.99967,0.0,0.0415]
[1778084510030,77.24,81538.3,0.0,0.99967,0.0,0.04154]
[1778084512044,77.24,81540.74,0.0,0.99967,0.0,0.04141]
[1778084512587,77.24,81540.74,0.0,0.99967,0.0,0.04141]
[1778084512831,77.24,81540.74,0.0,0.99967,0.0,0.04141]
[1778084512861,77.24,81540.74,0.0,0.99967,0.0,0.04141]
[1778084516072,77.24,81543.09,0.0,0.99967,0.0,0.04129]
[1778084516583,77.24,81543.09,0.0,0.99967,0.0,0.04129]
[1778084516835,77.24,81543.09,0.0,0.99967,0.0,0.04129]
[1778084516927,77.24,81543.09,0.0,0.99967,0.0,0.04129]
[1778084517079,77.24,81545.33,0.0,0.99967,0.0,0.04117]
[1778084517719,77.24,81545.33,0.0,0.99967,0.0,0.04117]
[1778084517835,77.24,81545.33,0.0,0.99967,0.0,0.04117]
[1778084518086,77.24,81544.22,0.0,0.99967,0.0,0.04123]
[1778084520100,77.24,81546.85,0.0,0.99967,0.0,0.04109]
[1778084520415,77.24,81546.85,0.0,0.99967,0.0,0.04109]
[1778084520529,77.24,81546.85,0.0,0.99967,0.0,0.04109]
[1778084520584,77.24,81546.85,0.0,0.99967,0.0,0.04109]
[1778084520751,77.24,81546.85,0.0,0.99967,0.0,0.04109]
[1778084522580,77.24,81547.11,0.0,0.99967,0.0,0.04108]
[1778084522828,77.24,81547.11,0.0,0.99967,0.0,0.04108]
[1778084522964,77.24,81547.11,0.0,0.99967,0.0,0.04108]
[1778084524130,77.24,81543.82,0.0,0.99967,0.0,0.04125]
[1778084526580,77.24,81543.21,0.0,0.99967,0.0,0.04128]
[1778084526827,77.24,81543.21,0.0,0.99967,0.0,0.04128]
[1778084526987,77.24,81543.21,0.0,0.99967,0.0,0.04128]
[1778084530172,77.24,81545.63,0.0,0.99967,0.0,0.04115]
[1778084530578,77.24,81545.63,0.0,0.99967,0.0,0.04115]
[1778084530828,77.24,81545.63,0.0,0.99967,0.0,0.04115]
[1778084530988,77.24,81545.63,0.0,0.99967,0.0,0.04115]
[1778084532047,77.24,81544.6,0.0,0.99967,0.0,0.04121]
[1778084532686,77.24,81545.14,0.0,0.99967,0.0,0.04118]
[1778084532833,77.24,81545.14,0.0,0.99967,0.0,0.04118]
[1778084533193,77.24,81546.35,0.0,0.99967,0.0,0.04112]
[1778084539235,77.24,81545.84,0.0,0.99967,0.0,0.04114]
[1778084544270,77.24,81545.79,0.0,0.99967,0.0,0.04115]
[1778084549306,77.24,81546.8,0.0,0.99967,0.0,0.04109]
[1778084551319,77.24,81547.35,0.0,0.99968,0.0,0.04079]
[1778084555347,77.24,81552.78,0.0,0.99968,0.0,0.04051]
[1778084556354,77.24,81556.8,0.0,0.99968,0.0,0.0403]
[1778084557361,77.24,81549.34,0.0,0.99968,0.0,0.04069]
[1778084558368,77.24,81547.05,0.0,0.99968,0.0,0.04081]
[1778084563403,77.24,81547.41,0.0,0.99968,0.0,0.04079]
[1778084566951,77.24,81547.58,0.0,0.99968,0.0,0.04078]
[1778084567029,77.24,81562.99,0.0,0.99968,0.0,0.03999]
[1778084567434,77.24,81565.28,0.0,0.99968,0.0,0.03987]
[1778084568441,77.24,81552.69,0.0,0.99968,0.0,0.04052]
[1778084570236,77.24,81552.69,0.0,0.99968,0.0,0.04052]
[1778084570267,77.24,81549.02,0.0,0.99968,0.0,0.0407]
[1778084570816,77.24,81549.02,0.0,0.99968,0.0,0.0407]
[1778084570917,77.24,81540.31,0.0,0.99967,0.0,0.04116]
[1778084571462,77.24,81537.01,0.0,0.99967,0.0,0.04133]
[1778084574483,77.24,81539.22,0.0,0.99967,0.0,0.04121]
[1778084576497,77.24,81545.61,0.0,0.99968,0.0,0.04088]
[1778084579518,77.24,81542.08,0.0,0.99967,0.0,0.04106]
[1778084580525,77.24,81540.14,0.0,0.99967,0.0,0.04117]
[1778084581465,77.24,81540.14,0.0,0.99967,0.0,0.04117]
[1778084581580,77.24,81540.14,0.0,0.99967,0.0,0.04117]
[1778084581679,77.24,81537.96,0.0,0.99967,0.0,0.04128]
[1778084585560,77.24,81535.85,0.0,0.99967,0.0,0.04139]
[1778084590330,77.24,81536.41,0.0,0.99967,0.0,0.04136]
[1778084590580,77.24,81535.02,0.0,0.99967,0.0,0.04143]
[1778084591299,77.24,81535.02,0.0,0.99967,0.0,0.04143]
[1778084591327,77.24,81535.02,0.0,0.99967,0.0,0.04143]
[1778084591602,77.24,81535.3,0.0,0.99967,0.0,0.04142]
[1778084595630,77.24,81537.36,0.0,0.99967,0.0,0.04131]
[1778084598651,77.24,81539.43,0.0,0.99967,0.0,0.0412]
[1778084600665,77.24,81541.49,0.0,0.99967,0.0,0.0411]
[1778084601672,77.24,81544.97,0.0,0.99968,0.0,0.04091]
[1778084603686,77.24,81541.99,0.0,0.99967,0.0,0.04107]
[1778084604693,77.24,81544.46,0.0,0.99968,0.0,0.04094]
[1778084609728,77.24,81544.37,0.0,0.99968,0.0,0.04095]
[1778084610739,77.24,81551.79,0.0,0.99968,0.0,0.04056]
[1778084611742,77.24,81558.68,0.0,0.99968,0.0,0.03994]
[1778084612749,77.24,81562.79,0.0,0.99969,0.0,0.03973]
[1778084613756,77.24,81564.65,0.0,0.99969,0.0,0.03964]
[1778084614763,77.24,81559.46,0.0,0.99968,0.0,0.0399]
[1778084615770,77.24,81557.4,0.0,0.99968,0.0,0.04]
[1778084616777,77.24,81551.97,0.0,0.99968,0.0,0.04028]
[1778084618791,77.24,81548.8,0.0,0.99968,0.0,0.04044]
[1778084620030,77.24,81548.8,0.0,0.99968,0.0,0.04044]
[1778084621258,77.24,81548.54,0.0,0.99968,0.0,0.04046]
[1778084621326,77.24,81548.54,0.0,0.99968,0.0,0.04046]
[1778084621343,77.24,81548.91,0.0,0.99968,0.0,0.04044]
[1778084621812,77.24,81546.4,0.0,0.99968,0.0,0.04057]
[1778084624834,77.24,81549.87,0.0,0.99968,0.0,0.04039]
[1778084627855,77.24,81559.96,0.0,0.99968,0.0,0.03987]
[1778084628865,77.24,81562.26,0.0,0.99969,0.0,0.03976]
[1778084630879,77.24,81559.41,0.0,0.99968,0.0,0.0399]
[1778084640950,77.24,81560.15,0.0,0.99968,0.0,0.03986]
[1778084641958,77.24,81561.85,0.0,0.99969,0.0,0.03978]
[1778084642964,77.24,81559.2,0.0,0.99968,0.0,0.03991]
[1778084643971,77.24,81553.27,0.0,0.99968,0.0,0.04021]
[1778084644978,77.24,81559.61,0.0,0.99968,0.0,0.03989]
[1778084645985,77.24,81563.05,0.0,0.99969,0.0,0.03972]
[1778084651020,77.24,81565.48,0.0,0.99969,0.0,0.03959]
[1778084652027,77.24,81568.13,0.0,0.99969,0.0,0.03946]
[1778084654041,77.24,81571.23,0.0,0.99969,0.0,0.03931]
[1778084659076,77.24,81577.11,0.0,0.99969,0.0,0.03901]
[1778084660083,77.24,81579.78,0.0,0.99969,0.0,0.03888]
[1778084664112,77.24,81581.55,0.0,0.99969,0.0,0.03879]
[1778084665145,77.24,81595.26,0.0,0.9997,0.0,0.03812]
[1778084666135,77.24,81609.96,0.0,0.99971,0.0,0.03741]
[1778084667148,77.24,81612.28,0.0,0.99971,0.0,0.0373]
[1778084668149,77.24,81607.09,0.0,0.9997,0.0,0.03755]
[1778084669103,77.24,81607.09,0.0,0.9997,0.0,0.03755]
[1778084669212,77.24,81607.09,0.0,0.9997,0.0,0.03755]
[1778084669283,77.24,81603.41,0.0,0.9997,0.0,0.03772]
[1778084669457,77.24,81603.41,0.0,0.9997,0.0,0.03772]
[1778084669571,77.24,81603.41,0.0,0.9997,0.0,0.03772]
[1778084669696,77.24,81603.41,0.0,0.9997,0.0,0.03772]
[1778084669725,77.24,81603.41,0.0,0.9997,0.0,0.03772]
[1778084669874,77.24,81603.41,0.0,0.9997,0.0,0.03772]
[1778084670078,77.24,81603.41,0.0,0.9997,0.0,0.03772]
[1778084671170,77.24,81602.52,0.0,0.9997,0.0,0.03751]
[1778084676205,77.24,81601.7,0.0,0.9997,0.0,0.03755]
[1778084677212,77.24,81593.22,0.0,0.9997,0.0,0.03796]
[1778084678219,77.24,81587.71,0.0,0.9997,0.0,0.03823]
[1778084683254,77.24,81582.87,0.0,0.9997,0.0,0.03847]
[1778084684261,77.24,81581.14,0.0,0.9997,0.0,0.03855]
[1778084684632,77.24,81581.14,0.0,0.9997,0.0,0.03855]
[1778084684830,77.24,81581.14,0.0,0.9997,0.0,0.03855]
[1778084685268,77.24,81582.04,0.0,0.9997,0.0,0.03851]
[1778084690303,77.24,81584.05,0.0,0.9997,0.0,0.03841]
[1778084693324,77.24,81585.92,0.0,0.9997,0.0,0.03832]
[1778084695339,77.24,81590.13,0.0,0.9997,0.0,0.03811]
[1778084698360,77.24,81587.73,0.0,0.9997,0.0,0.03823]
[1778084698973,77.24,81587.73,0.0,0.9997,0.0,0.03823]
[1778084699085,77.24,81587.73,0.0,0.9997,0.0,0.03823]
[1778084699367,77.24,81584.72,0.0,0.9997,0.0,0.03837]
[1778084703422,77.24,81584.16,0.0,0.9997,0.0,0.0384]
[1778084703494,77.24,81586.12,0.0,0.9997,0.0,0.03831]
[1778084704402,77.24,81584.35,0.0,0.9997,0.0,0.03839]
[1778084705409,77.24,81587.31,0.0,0.9997,0.0,0.03825]
[1778084707082,77.24,81588.2,0.0,0.9997,0.0,0.0382]
[1778084707090,77.24,81588.2,0.0,0.9997,0.0,0.0382]
[1778084707212,77.24,81588.2,0.0,0.9997,0.0,0.0382]
[1778084707330,77.24,81588.2,0.0,0.9997,0.0,0.0382]
[1778084707423,77.24,81589.25,0.0,0.9997,0.0,0.03815]
[1778084708283,77.24,81589.25,0.0,0.9997,0.0,0.03815]
[1778084710444,77.24,81592.96,0.0,0.9997,0.0,0.03797]
[1778084711451,77.24,81602.65,0.0,0.9997,0.0,0.0375]
[1778084712106,77.24,81602.65,0.0,0.9997,0.0,0.0375]
[1778084712458,77.24,81606.91,0.0,0.99971,0.0,0.0373]
[1778084714472,77.24,81602.97,0.0,0.9997,0.0,0.03749]
[1778084715479,77.24,81600.37,0.0,0.9997,0.0,0.03761]
[1778084716423,77.24,81600.37,0.0,0.9997,0.0,0.03761]
[1778084716486,77.24,81600.52,0.0,0.9997,0.0,0.03761]
[1778084716579,77.24,81600.52,0.0,0.9997,0.0,0.03761]
[1778084717817,77.24,81600.48,0.0,0.9997,0.0,0.03761]
[1778084717826,77.24,81600.48,0.0,0.9997,0.0,0.03761]
[1778084718064,77.24,81600.48,0.0,0.9997,0.0,0.03761]
[1778084718077,77.24,81600.48,0.0,0.9997,0.0,0.03761]
[1778084723535,77.24,81602.95,0.0,0.9997,0.0,0.03749]
[1778084725272,77.24,81602.95,0.0,0.9997,0.0,0.03749]
[1778084725329,77.24,81602.95,0.0,0.9997,0.0,0.03749]
[1778084725340,77.24,81606.27,0.0,0.99971,0.0,0.03733]
[1778084725549,77.24,81608.69,0.0,0.99971,0.0,0.03722]
[1778084727200,77.24,81608.69,0.0,0.99971,0.0,0.03722]
[1778084727327,77.24,81608.69,0.0,0.99971,0.0,0.03722]
[1778084727334,77.24,81608.69,0.0,0.99971,0.0,0.03722]
[1778084727578,77.24,81609.96,0.0,0.99971,0.0,0.03715]
[1778084728570,77.24,81618.67,0.0,0.99971,0.0,0.03674]
[1778084729577,77.24,81621.89,0.0,0.99971,0.0,0.03659]
[1778084731591,77.24,81623.11,0.0,0.99971,0.0,0.03629]
[1778084733780,77.24,81622.51,0.0,0.99971,0.0,0.03631]
[1778084733826,77.24,81622.51,0.0,0.99971,0.0,0.03631]
[1778084733945,77.24,81622.51,0.0,0.99971,0.0,0.03631]
[1778084734035,77.24,81622.51,0.0,0.99971,0.0,0.03631]
[1778084734077,77.24,81622.51,0.0,0.99971,0.0,0.03631]
[1778084734098,77.24,81622.43,0.0,0.99971,0.0,0.03632]
[1778084737633,77.24,81624.84,0.0,0.99972,0.0,0.0362]
[1778084738640,77.24,81621.91,0.0,0.99971,0.0,0.03634]
[1778084739647,77.24,81615.47,0.0,0.99971,0.0,0.03664]
[1778084740948,77.24,81615.47,0.0,0.99971,0.0,0.03664]
[1778084741085,77.24,81615.47,0.0,0.99971,0.0,0.03664]
[1778084741156,77.24,81612.12,0.0,0.99971,0.0,0.0368]
[1778084742571,77.24,81610.84,0.0,0.99971,0.0,0.03686]
[1778084742577,77.24,81610.84,0.0,0.99971,0.0,0.03686]
[1778084742691,77.24,81610.84,0.0,0.99971,0.0,0.03686]
[1778084742827,77.24,81610.84,0.0,0.99971,0.0,0.03686]
[1778084742928,77.24,81608.65,0.0,0.99971,0.0,0.03696]
[1778084743675,77.24,81606.55,0.0,0.99971,0.0,0.03706]
[1778084746696,77.24,81602.33,0.0,0.99971,0.0,0.03727]
[1778084748474,77.24,81602.33,0.0,0.99971,0.0,0.03727]
[1778084748582,77.24,81602.17,0.0,0.99971,0.0,0.03727]
[1778084748710,77.24,81601.15,0.0,0.99971,0.0,0.03732]
[1778084749606,77.24,81601.15,0.0,0.99971,0.0,0.03732]
[1778084749674,77.24,81601.15,0.0,0.99971,0.0,0.03732]
[1778084749827,77.24,81601.15,0.0,0.99971,0.0,0.03732]
[1778084755759,77.24,81602.75,0.0,0.99971,0.0,0.03725]
[1778084756766,77.24,81604.24,0.0,0.99971,0.0,0.03717]
[1778084761006,77.24,81604.22,0.0,0.99971,0.0,0.03718]
[1778084761089,77.24,81604.22,0.0,0.99971,0.0,0.03718]
[1778084761186,77.24,81604.26,0.0,0.99971,0.0,0.03717]
[1778084761903,77.24,81604.26,0.0,0.99971,0.0,0.03717]
[1778084761958,77.24,81604.26,0.0,0.99971,0.0,0.03717]
[1778084762078,77.24,81604.26,0.0,0.99971,0.0,0.03717]
[1778084768486,77.24,81604.21,0.0,0.99971,0.0,0.03718]
[1778084768508,77.24,81604.58,0.0,0.99971,0.0,0.03716]
[1778084768578,77.24,81604.58,0.0,0.99971,0.0,0.03716]
[1778084769449,77.24,81604.58,0.0,0.99971,0.0,0.03716]
[1778084769525,77.24,81604.58,0.0,0.99971,0.0,0.03716]
[1778084769511,77.24,81604.29,0.0,0.99971,0.0,0.03717]
[1778084769579,77.24,81604.29,0.0,0.99971,0.0,0.03717]
[1778084772878,77.24,81601.32,0.0,0.99971,0.0,0.03731]
[1778084774482,77.24,81601.32,0.0,0.99971,0.0,0.03731]
[1778084774551,77.24,81600.74,0.0,0.99971,0.0,0.03734]
[1778084774578,77.24,81600.74,0.0,0.99971,0.0,0.03734]
[1778084774965,77.24,81600.74,0.0,0.99971,0.0,0.03734]
[1778084775021,77.24,81600.74,0.0,0.99971,0.0,0.03734]
[1778084775079,77.24,81600.74,0.0,0.99971,0.0,0.03734]
[1778084775141,77.24,81600.66,0.0,0.99971,0.0,0.03735]
[1778084776906,77.24,81604.85,0.0,0.99971,0.0,0.03715]
[1778084778490,77.24,81604.85,0.0,0.99971,0.0,0.03715]
[1778084778509,77.24,81605.03,0.0,0.99971,0.0,0.03714]
[1778084779244,77.24,81605.03,0.0,0.99971,0.0,0.03714]
[1778084779289,77.24,81605.03,0.0,0.99971,0.0,0.03714]
[1778084779340,77.24,81612.73,0.0,0.99971,0.0,0.03677]
[1778084779927,77.24,81610.32,0.0,0.99971,0.0,0.03689]
[1778084782093,77.24,81609.97,0.0,0.99971,0.0,0.0369]
[1778084782175,77.24,81610.26,0.0,0.99971,0.0,0.03689]
[1778084784962,77.24,81604.99,0.0,0.99971,0.0,0.03714]
[1778084785866,77.24,81604.99,0.0,0.99971,0.0,0.03714]
[1778084786077,77.24,81604.99,0.0,0.99971,0.0,0.03714]
[1778084786091,77.24,81604.99,0.0,0.99971,0.0,0.03714]
[1778084786230,77.24,81604.99,0.0,0.99971,0.0,0.03714]
[1778084786327,77.24,81604.99,0.0,0.99971,0.0,0.03714]
[1778084786428,77.24,81599.26,0.0,0.99971,0.0,0.03741]
[1778084787983,77.24,81596.22,0.0,0.9997,0.0,0.03756]
[1778084788990,77.24,81599.01,0.0,0.99971,0.0,0.03742]
[1778084790000,77.24,81594.9,0.0,0.9997,0.0,0.03762]
[1778084791007,77.24,81591.44,0.0,0.9997,0.0,0.03753]
[1778084791674,77.24,81591.44,0.0,0.9997,0.0,0.03753]
[1778084791774,77.24,81591.44,0.0,0.9997,0.0,0.03753]
[1778084792612,77.24,81591.44,0.0,0.9997,0.0,0.03753]
[1778084792774,77.24,81591.44,0.0,0.9997,0.0,0.03753]
[1778084792853,77.24,81591.44,0.0,0.9997,0.0,0.03753]
[1778084793078,77.24,81591.44,0.0,0.9997,0.0,0.03753]
[1778084793178,77.24,81591.13,0.0,0.9997,0.0,0.03755]
[1778084799064,77.24,81591.0,0.0,0.9997,0.0,0.03755]
[1778084804099,77.24,81592.05,0.0,0.9997,0.0,0.0375]
[1778084808211,77.24,81593.22,0.0,0.9997,0.0,0.03745]
[1778084808329,77.24,81593.22,0.0,0.9997,0.0,0.03745]
[1778084808428,77.24,81593.71,0.0,0.99971,0.0,0.03742]
[1778084809054,77.24,81593.71,0.0,0.99971,0.0,0.03742]
[1778084809079,77.24,81593.71,0.0,0.99971,0.0,0.03742]
[1778084809211,77.24,81593.71,0.0,0.99971,0.0,0.03742]
[1778084809329,77.24,81593.71,0.0,0.99971,0.0,0.03742]
[1778084811150,77.24,81586.49,0.0,0.9997,0.0,0.03777]
[1778084812158,77.24,81584.22,0.0,0.9997,0.0,0.03788]
[1778084813404,77.24,81584.22,0.0,0.9997,0.0,0.03788]
[1778084814115,77.24,81584.18,0.0,0.9997,0.0,0.03788]
[1778084814328,77.24,81584.18,0.0,0.9997,0.0,0.03788]
[1778084814339,77.24,81584.43,0.0,0.9997,0.0,0.03787]
[1778084816186,77.24,81581.09,0.0,0.9997,0.0,0.03803]
[1778084816632,77.24,81581.09,0.0,0.9997,0.0,0.03803]
[1778084817247,77.24,81581.09,0.0,0.9997,0.0,0.03803]
[1778084817340,77.24,81581.09,0.0,0.9997,0.0,0.03803]
[1778084817348,77.24,81579.6,0.0,0.9997,0.0,0.03811]
[1778084817723,77.24,81579.6,0.0,0.9997,0.0,0.03811]
[1778084817827,77.24,81579.6,0.0,0.9997,0.0,0.03811]
[1778084818200,77.24,81574.96,0.0,0.9997,0.0,0.03833]
[1778084819207,77.24,81576.2,0.0,0.9997,0.0,0.03827]
[1778084820123,77.24,81576.2,0.0,0.9997,0.0,0.03827]
[1778084820214,77.24,81572.56,0.0,0.9997,0.0,0.03845]
[1778084821221,77.24,81569.29,0.0,0.99969,0.0,0.03861]
[1778084822796,77.24,81568.53,0.0,0.99969,0.0,0.03865]
[1778084823012,77.24,81568.53,0.0,0.99969,0.0,0.03865]
[1778084823243,77.24,81570.42,0.0,0.9997,0.0,0.03856]
[1778084823801,77.24,81570.42,0.0,0.9997,0.0,0.03856]
[1778084824250,77.24,81570.15,0.0,0.9997,0.0,0.03857]
[1778084825257,77.24,81567.24,0.0,0.99969,0.0,0.03871]
[1778084826264,77.24,81566.02,0.0,0.99969,0.0,0.03877]
[1778084829286,77.24,81568.21,0.0,0.99969,0.0,0.03867]
[1778084830294,77.24,81571.46,0.0,0.9997,0.0,0.03851]
[1778084831397,77.24,81571.46,0.0,0.9997,0.0,0.03851]
[1778084831578,77.24,81571.46,0.0,0.9997,0.0,0.03851]
[1778084831589,77.24,81571.46,0.0,0.9997,0.0,0.03851]
[1778084831428,77.24,81568.1,0.0,0.99969,0.0,0.03867]
[1778084831829,77.24,81568.1,0.0,0.99969,0.0,0.03867]
[1778084832232,77.24,81568.1,0.0,0.99969,0.0,0.03867]
[1778084832329,77.24,81568.1,0.0,0.99969,0.0,0.03867]
[1778084832333,77.24,81561.95,0.0,0.99969,0.0,0.03898]
[1778084833315,77.24,81558.16,0.0,0.99969,0.0,0.03917]
[1778084834322,77.24,81556.83,0.0,0.99969,0.0,0.03923]
[1778084836627,77.24,81556.58,0.0,0.99969,0.0,0.03925]
[1778084836700,77.24,81556.14,0.0,0.99969,0.0,0.03927]
[1778084836829,77.24,81556.14,0.0,0.99969,0.0,0.03927]
[1778084841546,77.24,81556.82,0.0,0.99969,0.0,0.03923]
[1778084841585,77.24,81556.82,0.0,0.99969,0.0,0.03923]
[1778084841371,77.24,81561.29,0.0,0.99969,0.0,0.03901]
[1778084842378,77.24,81563.79,0.0,0.99969,0.0,0.03889]
[1778084842656,77.24,81563.79,0.0,0.99969,0.0,0.03889]
[1778084842737,77.24,81563.79,0.0,0.99969,0.0,0.03889]
[1778084842830,77.24,81563.79,0.0,0.99969,0.0,0.03889]
[1778084843385,77.24,81564.99,0.0,0.99969,0.0,0.03883]
[1778084844392,77.24,81566.64,0.0,0.99969,0.0,0.03874]
[1778084845399,77.24,81568.04,0.0,0.99969,0.0,0.03867]
[1778084846165,77.24,81568.04,0.0,0.99969,0.0,0.03867]
[1778084846330,77.24,81568.04,0.0,0.99969,0.0,0.03867]
[1778084846406,77.24,81568.42,0.0,0.99969,0.0,0.03866]
[1778084847561,77.24,81568.42,0.0,0.99969,0.0,0.03866]
[1778084847576,77.24,81568.42,0.0,0.99969,0.0,0.03866]
[1778084847413,77.24,81571.63,0.0,0.9997,0.0,0.0385]
[1778084847705,77.24,81571.63,0.0,0.9997,0.0,0.0385]
[1778084847830,77.24,81571.63,0.0,0.9997,0.0,0.0385]
[1778084851441,77.24,81570.57,0.0,0.9997,0.0,0.03829]
[1778084852448,77.24,81572.96,0.0,0.9997,0.0,0.03817]
[1778084853297,77.24,81572.96,0.0,0.9997,0.0,0.03817]
[1778084853327,77.24,81572.96,0.0,0.9997,0.0,0.03817]
[1778084853455,77.24,81577.32,0.0,0.9997,0.0,0.03796]
[1778084853835,77.24,81577.32,0.0,0.9997,0.0,0.03796]
[1778084853986,77.24,81577.32,0.0,0.9997,0.0,0.03796]
[1778084854104,77.24,81577.32,0.0,0.9997,0.0,0.03796]
[1778084854208,77.24,81577.32,0.0,0.9997,0.0,0.03796]
[1778084854282,77.24,81577.32,0.0,0.9997,0.0,0.03796]
[1778084854462,77.24,81572.41,0.0,0.9997,0.0,0.0382]
[1778084855469,77.24,81567.35,0.0,0.9997,0.0,0.03845]
[1778084856476,77.24,81568.84,0.0,0.9997,0.0,0.03837]
[1778084857999,77.24,81569.7,0.0,0.9997,0.0,0.03833]
[1778084858109,77.24,81569.7,0.0,0.9997,0.0,0.03833]
[1778084858490,77.24,81570.08,0.0,0.9997,0.0,0.03831]
[1778084860078,77.24,81570.0,0.0,0.9997,0.0,0.03832]
[1778084860326,77.24,81570.0,0.0,0.9997,0.0,0.03832]
[1778084860495,77.24,81570.0,0.0,0.9997,0.0,0.03832]
[1778084860596,77.24,81570.0,0.0,0.9997,0.0,0.03832]
[1778084860806,77.24,81570.78,0.0,0.9997,0.0,0.03828]
[1778084860834,77.24,81570.78,0.0,0.9997,0.0,0.03828]
[1778084861009,77.24,81570.78,0.0,0.9997,0.0,0.03828]
[1778084863525,77.24,81573.44,0.0,0.9997,0.0,0.03815]
[1778084864081,77.24,81573.44,0.0,0.9997,0.0,0.03815]
[1778084864332,77.24,81573.44,0.0,0.9997,0.0,0.03815]
[1778084864533,77.24,81580.14,0.0,0.9997,0.0,0.03782]
[1778084864764,77.24,81580.14,0.0,0.9997,0.0,0.03782]
[1778084865540,77.24,81581.89,0.0,0.9997,0.0,0.03774]
[1778084866208,77.24,81581.89,0.0,0.9997,0.0,0.03774]
[1778084866328,77.24,81581.89,0.0,0.9997,0.0,0.03774]
[1778084866547,77.24,81583.47,0.0,0.9997,0.0,0.03766]
[1778084868080,77.24,81583.01,0.0,0.9997,0.0,0.03768]
[1778084868327,77.24,81583.01,0.0,0.9997,0.0,0.03768]
[1778084868337,77.24,81583.01,0.0,0.9997,0.0,0.03768]
[1778084868606,77.24,81583.01,0.0,0.9997,0.0,0.03768]
[1778084868809,77.24,81583.15,0.0,0.9997,0.0,0.03768]
[1778084868826,77.24,81583.15,0.0,0.9997,0.0,0.03768]
[1778084869008,77.24,81583.15,0.0,0.9997,0.0,0.03768]
[1778084871582,77.24,81584.9,0.0,0.9997,0.0,0.03759]
[1778084872078,77.24,81584.9,0.0,0.9997,0.0,0.03759]
[1778084872329,77.24,81584.9,0.0,0.9997,0.0,0.03759]
[1778084872393,77.24,81584.9,0.0,0.9997,0.0,0.03759]
[1778084872603,77.24,81584.9,0.0,0.9997,0.0,0.03759]
[1778084872621,77.24,81584.9,0.0,0.9997,0.0,0.03759]
[1778084872829,77.24,81584.9,0.0,0.9997,0.0,0.03759]
[1778084873019,77.24,81584.9,0.0,0.9997,0.0,0.03759]
[1778084874534,77.24,81584.85,0.0,0.9997,0.0,0.0376]
[1778084874578,77.24,81584.85,0.0,0.9997,0.0,0.0376]
[1778084874603,77.24,81585.27,0.0,0.9997,0.0,0.03757]
[1778084875610,77.24,81584.43,0.0,0.9997,0.0,0.03762]
[1778084876083,77.24,81584.43,0.0,0.9997,0.0,0.03762]
[1778084876327,77.24,81584.43,0.0,0.9997,0.0,0.03762]
[1778084876516,77.24,81584.43,0.0,0.9997,0.0,0.03762]
[1778084877926,77.24,81585.25,0.0,0.9997,0.0,0.03758]
[1778084878441,77.24,81585.25,0.0,0.9997,0.0,0.03758]
[1778084880089,77.24,81584.26,0.0,0.9997,0.0,0.03762]
[1778084880336,77.24,81584.26,0.0,0.9997,0.0,0.03762]
[1778084880462,77.24,81584.26,0.0,0.9997,0.0,0.03762]
[1778084880586,77.24,81584.26,0.0,0.9997,0.0,0.03762]
[1778084880827,77.24,81584.1,0.0,0.9997,0.0,0.03763]
[1778084880967,77.24,81584.1,0.0,0.9997,0.0,0.03763]
[1778084880969,77.24,81584.1,0.0,0.9997,0.0,0.03763]
[1778084881078,77.24,81584.1,0.0,0.9997,0.0,0.03763]
[1778084881652,77.24,81584.8,0.0,0.9997,0.0,0.0376]
[1778084882659,77.24,81585.69,0.0,0.9997,0.0,0.03755]
[1778084884080,77.24,81586.14,0.0,0.9997,0.0,0.03753]
[1778084884327,77.24,81586.14,0.0,0.9997,0.0,0.03753]
[1778084884492,77.24,81586.14,0.0,0.9997,0.0,0.03753]
[1778084884687,77.24,81586.14,0.0,0.9997,0.0,0.03753]
[1778084884754,77.24,81586.23,0.0,0.9997,0.0,0.03753]
[1778084888078,77.24,81586.3,0.0,0.9997,0.0,0.03753]
[1778084889137,77.24,81586.16,0.0,0.9997,0.0,0.03753]
[1778084889198,77.24,81586.16,0.0,0.9997,0.0,0.03753]
[1778084889326,77.24,81586.16,0.0,0.9997,0.0,0.03753]
[1778084889344,77.24,81586.16,0.0,0.9997,0.0,0.03753]
[1778084889828,77.24,81585.76,0.0,0.9997,0.0,0.03755]
[1778084889919,77.24,81589.51,0.0,0.99971,0.0,0.03737]
[1778084890715,77.24,81591.17,0.0,0.99971,0.0,0.03729]
[1778084891722,77.24,81592.05,0.0,0.99971,0.0,0.03725]
[1778084892730,77.24,81593.62,0.0,0.99971,0.0,0.03717]
[1778084893736,77.24,81594.33,0.0,0.99971,0.0,0.03714]
[1778084896455,77.24,81594.27,0.0,0.99971,0.0,0.03714]
[1778084900505,77.24,81593.3,0.0,0.99971,0.0,0.03719]
[1778084900785,77.24,81592.33,0.0,0.99971,0.0,0.03724]
[1778084904080,77.24,81592.06,0.0,0.99971,0.0,0.03725]
[1778084904179,77.24,81593.03,0.0,0.99971,0.0,0.0372]
[1778084905820,77.24,81596.4,0.0,0.99971,0.0,0.03704]
[1778084906827,77.24,81593.64,0.0,0.99971,0.0,0.03717]
[1778084911862,77.24,81594.59,0.0,0.99971,0.0,0.03688]
[1778084915893,77.24,81592.39,0.0,0.99971,0.0,0.03698]
[1778084916900,77.24,81589.72,0.0,0.99971,0.0,0.03711]
[1778084917907,77.24,81587.01,0.0,0.99971,0.0,0.03724]
[1778084922942,77.24,81587.02,0.0,0.99971,0.0,0.03724]
[1778084927609,77.24,81586.98,0.0,0.99971,0.0,0.03724]
[1778084928984,77.24,81582.24,0.0,0.9997,0.0,0.03747]
[1778084929991,77.24,81579.19,0.0,0.9997,0.0,0.03761]
[1778084931466,77.24,81579.19,0.0,0.9997,0.0,0.03761]
[1778084931578,77.24,81579.19,0.0,0.9997,0.0,0.03761]
[1778084931664,77.24,81578.86,0.0,0.9997,0.0,0.03763]
[1778084937040,77.24,81579.04,0.0,0.9997,0.0,0.03762]
[1778084942075,77.24,81579.2,0.0,0.9997,0.0,0.03761]
[1778084947110,77.24,81578.85,0.0,0.9997,0.0,0.03763]
[1778084952145,77.24,81579.68,0.0,0.9997,0.0,0.03759]
[1778084953152,77.24,81571.68,0.0,0.9997,0.0,0.03798]
[1778084954159,77.24,81568.98,0.0,0.9997,0.0,0.03811]
[1778084955511,77.24,81568.98,0.0,0.9997,0.0,0.03811]
[1778084955650,77.24,81549.98,0.0,0.99969,0.0,0.03905]
[1778084956501,77.24,81549.98,0.0,0.99969,0.0,0.03905]
[1778084956505,77.24,81530.16,0.0,0.99968,0.0,0.04005]
[1778084957191,77.24,81528.11,0.0,0.99968,0.0,0.04015]
[1778084958532,77.24,81528.11,0.0,0.99968,0.0,0.04015]
[1778084958550,77.24,81526.01,0.0,0.99968,0.0,0.04026]
[1778084961189,77.24,81526.49,0.0,0.99968,0.0,0.04024]
[1778084961329,77.24,81526.49,0.0,0.99968,0.0,0.04024]
[1778084962226,77.24,81515.78,0.0,0.99968,0.0,0.04079]
[1778084963233,77.24,81512.06,0.0,0.99967,0.0,0.04098]
[1778084964240,77.24,81511.89,0.0,0.99967,0.0,0.04099]
[1778084968272,77.24,81509.94,0.0,0.99967,0.0,0.04109]
[1778084971293,77.24,81510.54,0.0,0.99968,0.0,0.04079]
[1778084976775,77.24,81512.23,0.0,0.99968,0.0,0.0407]
[1778084976330,77.24,81514.96,0.0,0.99968,0.0,0.04056]
[1778084976837,77.24,81514.96,0.0,0.99968,0.0,0.04056]
[1778084977335,77.24,81515.58,0.0,0.99968,0.0,0.04053]
[1778084981363,77.24,81518.07,0.0,0.99968,0.0,0.0404]
[1778084983377,77.24,81523.89,0.0,0.99968,0.0,0.0401]
[1778084984385,77.24,81526.87,0.0,0.99968,0.0,0.03995]
[1778084986399,77.24,81523.36,0.0,0.99968,0.0,0.04013]
[1778084987406,77.24,81517.1,0.0,0.99968,0.0,0.04045]
[1778084988413,77.24,81514.29,0.0,0.99968,0.0,0.04059]
[1778084991198,77.24,81514.52,0.0,0.99968,0.0,0.04058]
[1778084991277,77.24,81514.52,0.0,0.99968,0.0,0.04058]
[1778084991332,77.24,81514.52,0.0,0.99968,0.0,0.04058]
[1778084993448,77.24,81512.68,0.0,0.99968,0.0,0.04068]
[1778084997476,77.24,81508.88,0.0,0.99967,0.0,0.04087]
[1778084999491,77.24,81506.71,0.0,0.99967,0.0,0.04099]
[1778085001505,77.24,81503.1,0.0,0.99967,0.0,0.04118]
[1778085002741,77.24,81503.1,0.0,0.99967,0.0,0.04118]
[1778085002817,77.24,81501.62,0.0,0.99967,0.0,0.04125]
[1778085002829,77.24,81501.62,0.0,0.99967,0.0,0.04125]
[1778085002927,77.24,81501.62,0.0,0.99967,0.0,0.04125]
[1778085003079,77.24,81501.62,0.0,0.99967,0.0,0.04125]
[1778085003089,77.24,81501.62,0.0,0.99967,0.0,0.04125]
[1778085003329,77.24,81501.62,0.0,0.99967,0.0,0.04125]
[1778085003519,77.24,81502.57,0.0,0.99967,0.0,0.0412]
[1778085005533,77.24,81505.71,0.0,0.99967,0.0,0.04104]
[1778085007548,77.24,81509.65,0.0,0.99968,0.0,0.04083]
[1778085008555,77.24,81522.13,0.0,0.99968,0.0,0.04019]
[1778085009562,77.24,81524.58,0.0,0.99968,0.0,0.04006]
[1778085010569,77.24,81527.33,0.0,0.99968,0.0,0.03992]
[1778085011576,77.24,81522.47,0.0,0.99968,0.0,0.04017]
[1778085012600,77.24,81514.2,0.0,0.99968,0.0,0.0406]
[1778085013594,77.24,81508.81,0.0,0.99967,0.0,0.04088]
[1778085015608,77.24,81510.17,0.0,0.99968,0.0,0.04081]
[1778085015846,77.24,81510.17,0.0,0.99968,0.0,0.04081]
[1778085015911,77.24,81510.17,0.0,0.99968,0.0,0.04081]
[1778085015971,77.24,81510.17,0.0,0.99968,0.0,0.04081]
[1778085016081,77.24,81510.17,0.0,0.99968,0.0,0.04081]
[1778085016619,77.24,81514.3,0.0,0.99968,0.0,0.04059]
[1778085019639,77.24,81516.48,0.0,0.99968,0.0,0.04048]
[1778085022457,77.24,81517.55,0.0,0.99968,0.0,0.04042]
[1778085022554,77.24,81517.55,0.0,0.99968,0.0,0.04042]
[1778085022579,77.24,81517.55,0.0,0.99968,0.0,0.04042]
[1778085022656,77.24,81517.55,0.0,0.99968,0.0,0.04042]
[1778085022828,77.24,81517.55,0.0,0.99968,0.0,0.04042]
[1778085022659,77.24,81518.49,0.0,0.99968,0.0,0.04038]
[1778085023666,77.24,81521.81,0.0,0.99968,0.0,0.0402]
[1778085028702,77.24,81515.58,0.0,0.99968,0.0,0.04053]
[1778085029710,77.24,81512.57,0.0,0.99968,0.0,0.04068]
[1778085030250,77.24,81512.57,0.0,0.99968,0.0,0.04068]
[1778085030328,77.24,81512.57,0.0,0.99968,0.0,0.04068]
[1778085030371,77.24,81512.57,0.0,0.99968,0.0,0.04068]
[1778085030587,77.24,81512.57,0.0,0.99968,0.0,0.04068]
[1778085031723,77.24,81511.17,0.0,0.99968,0.0,0.04048]
[1778085032730,77.24,81514.29,0.0,0.99968,0.0,0.04032]
[1778085034744,77.24,81516.56,0.0,0.99968,0.0,0.0402]
[1778085035048,77.24,81516.56,0.0,0.99968,0.0,0.0402]
[1778085035079,77.24,81516.56,0.0,0.99968,0.0,0.0402]
[1778085035751,77.24,81517.09,0.0,0.99968,0.0,0.04018]
[1778085040786,77.24,81515.8,0.0,0.99968,0.0,0.04024]
[1778085041793,77.24,81510.49,0.0,0.99968,0.0,0.04052]
[1778085042800,77.24,81506.73,0.0,0.99968,0.0,0.04071]
[1778085044396,77.24,81505.13,0.0,0.99968,0.0,0.04079]
[1778085044454,77.24,81505.13,0.0,0.99968,0.0,0.04079]
[1778085044586,77.24,81505.13,0.0,0.99968,0.0,0.04079]
[1778085046828,77.24,81500.6,0.0,0.99967,0.0,0.04103]
[1778085048532,77.24,81501.55,0.0,0.99967,0.0,0.04098]
[1778085048581,77.24,81501.55,0.0,0.99967,0.0,0.04098]
[1778085048842,77.24,81501.53,0.0,0.99967,0.0,0.04098]
[1778085053877,77.24,81501.29,0.0,0.99967,0.0,0.04099]
[1778085058100,77.24,81501.02,0.0,0.99967,0.0,0.04101]
[1778085058306,77.24,81501.02,0.0,0.99967,0.0,0.04101]
[1778085058325,77.24,81501.02,0.0,0.99967,0.0,0.04101]
[1778085063947,77.24,81499.43,0.0,0.99967,0.0,0.04109]
[1778085068982,77.24,81499.76,0.0,0.99967,0.0,0.04107]
[1778085072890,77.24,81498.82,0.0,0.99967,0.0,0.04112]
[1778085073037,77.24,81498.82,0.0,0.99967,0.0,0.04112]
[1778085073081,77.24,81498.82,0.0,0.99967,0.0,0.04112]
[1778085073176,77.24,81498.82,0.0,0.99967,0.0,0.04112]
[1778085073279,77.24,81498.82,0.0,0.99967,0.0,0.04112]
[1778085073329,77.24,81498.82,0.0,0.99967,0.0,0.04112]
[1778085073377,77.24,81498.9,0.0,0.99967,0.0,0.04112]
[1778085074017,77.24,81504.83,0.0,0.99968,0.0,0.04081]
[1778085075024,77.24,81509.12,0.0,0.99968,0.0,0.04059]
[1778085076583,77.24,81509.12,0.0,0.99968,0.0,0.04059]
[1778085076829,77.24,81509.12,0.0,0.99968,0.0,0.04059]
[1778085076679,77.24,81507.02,0.0,0.99968,0.0,0.0407]
[1778085077109,77.24,81507.02,0.0,0.99968,0.0,0.0407]
[1778085080577,77.24,81507.15,0.0,0.99968,0.0,0.04069]
[1778085080830,77.24,81507.15,0.0,0.99968,0.0,0.04069]
[1778085080677,77.24,81502.44,0.0,0.99967,0.0,0.04093]
[1778085080978,77.24,81502.44,0.0,0.99967,0.0,0.04093]
[1778085081193,77.24,81502.44,0.0,0.99967,0.0,0.04093]
[1778085081327,77.24,81502.44,0.0,0.99967,0.0,0.04093]
[1778085081558,77.24,81502.44,0.0,0.99967,0.0,0.04093]
[1778085082605,77.24,81502.63,0.0,0.99967,0.0,0.04092]
[1778085082829,77.24,81502.63,0.0,0.99967,0.0,0.04092]
[1778085082676,77.24,81504.21,0.0,0.99967,0.0,0.04084]
[1778085083081,77.24,81506.13,0.0,0.99968,0.0,0.04074]
[1778085084584,77.24,81506.13,0.0,0.99968,0.0,0.04074]
[1778085084826,77.24,81506.13,0.0,0.99968,0.0,0.04074]
[1778085088156,77.24,81504.61,0.0,0.99968,0.0,0.04082]
[1778085088170,77.24,81504.61,0.0,0.99968,0.0,0.04082]
[1778085088301,77.24,81504.61,0.0,0.99968,0.0,0.04082]
[1778085088327,77.24,81504.61,0.0,0.99968,0.0,0.04082]
[1778085092144,77.24,81513.86,0.0,0.99968,0.0,0.04007]
[1778085093385,77.24,81513.86,0.0,0.99968,0.0,0.04007]
[1778085093449,77.24,81513.86,0.0,0.99968,0.0,0.04007]
[1778085093590,77.24,81513.86,0.0,0.99968,0.0,0.04007]
[1778085093687,77.24,81513.86,0.0,0.99968,0.0,0.04007]
[1778085093789,77.24,81516.59,0.0,0.99968,0.0,0.03993]
[1778085093924,77.24,81516.59,0.0,0.99968,0.0,0.03993]
[1778085093984,77.24,81516.59,0.0,0.99968,0.0,0.03993]
[1778085094078,77.24,81516.59,0.0,0.99968,0.0,0.03993]
[1778085094092,77.24,81516.59,0.0,0.99968,0.0,0.03993]
[1778085094158,77.24,81516.64,0.0,0.99968,0.0,0.03993]
[1778085096579,77.24,81516.63,0.0,0.99968,0.0,0.03993]
[1778085096826,77.24,81516.63,0.0,0.99968,0.0,0.03993]
[1778085096939,77.24,81517.24,0.0,0.99968,0.0,0.0399]
[1778085097082,77.24,81517.24,0.0,0.99968,0.0,0.0399]
[1778085097299,77.24,81517.24,0.0,0.99968,0.0,0.0399]
[1778085097325,77.24,81517.24,0.0,0.99968,0.0,0.0399]
[1778085097504,77.24,81517.24,0.0,0.99968,0.0,0.0399]
[1778085100579,77.24,81516.4,0.0,0.99968,0.0,0.03994]
[1778085100827,77.24,81516.4,0.0,0.99968,0.0,0.03994]
[1778085100674,77.24,81514.64,0.0,0.99968,0.0,0.04003]
[1778085101089,77.24,81514.64,0.0,0.99968,0.0,0.04003]
[1778085101207,77.24,81511.79,0.0,0.99968,0.0,0.04018]
[1778085103221,77.24,81503.64,0.0,0.99968,0.0,0.0406]
[1778085104228,77.24,81500.38,0.0,0.99968,0.0,0.04077]
[1778085105168,77.24,81500.38,0.0,0.99968,0.0,0.04077]
[1778085105230,77.24,81500.38,0.0,0.99968,0.0,0.04077]
[1778085105328,77.24,81500.38,0.0,0.99968,0.0,0.04077]
[1778085105428,77.24,81498.34,0.0,0.99967,0.0,0.04087]
[1778085106616,77.24,81498.34,0.0,0.99967,0.0,0.04087]
[1778085106750,77.24,81498.34,0.0,0.99967,0.0,0.04087]
[1778085106851,77.24,81497.57,0.0,0.99967,0.0,0.04091]
[1778085112286,77.24,81497.89,0.0,0.99967,0.0,0.0409]
[1778085113295,77.24,81490.84,0.0,0.99967,0.0,0.04127]
[1778085114300,77.24,81488.75,0.0,0.99967,0.0,0.04138]
[1778085114938,77.24,81488.75,0.0,0.99967,0.0,0.04138]
[1778085114950,77.24,81488.75,0.0,0.99967,0.0,0.04138]
[1778085115078,77.24,81488.75,0.0,0.99967,0.0,0.04138]
[1778085115189,77.24,81488.75,0.0,0.99967,0.0,0.04138]
[1778085118578,77.24,81488.49,0.0,0.99967,0.0,0.04139]
[1778085118827,77.24,81488.49,0.0,0.99967,0.0,0.04139]
[1778085118877,77.24,81488.49,0.0,0.99967,0.0,0.04139]
[1778085121350,77.24,81481.13,0.0,0.99967,0.0,0.04178]
[1778085122575,77.24,81481.13,0.0,0.99967,0.0,0.04178]
[1778085122826,77.24,81481.13,0.0,0.99967,0.0,0.04178]
[1778085122915,77.24,81481.13,0.0,0.99967,0.0,0.04178]
[1778085122927,77.24,81479.13,0.0,0.99967,0.0,0.04189]
[1778085124371,77.24,81474.82,0.0,0.99966,0.0,0.04212]
[1778085126578,77.24,81473.23,0.0,0.99966,0.0,0.0422]
[1778085126828,77.24,81473.23,0.0,0.99966,0.0,0.0422]
[1778085126928,77.24,81464.67,0.0,0.99966,0.0,0.04266]
[1778085127219,77.24,81464.67,0.0,0.99966,0.0,0.04266]
[1778085128404,77.24,81462.66,0.0,0.99966,0.0,0.04277]
[1778085130578,77.24,81464.27,0.0,0.99966,0.0,0.04269]
[1778085130825,77.24,81464.27,0.0,0.99966,0.0,0.04269]
[1778085130891,77.24,81461.83,0.0,0.99966,0.0,0.04282]
[1778085131017,77.24,81461.83,0.0,0.99966,0.0,0.04282]
[1778085131425,77.24,81455.43,0.0,0.99965,0.0,0.04317]
[1778085132433,77.24,81451.06,0.0,0.99965,0.0,0.04341]
[1778085134584,77.24,81450.64,0.0,0.99965,0.0,0.04343]
[1778085134827,77.24,81450.64,0.0,0.99965,0.0,0.04343]
[1778085134961,77.24,81448.76,0.0,0.99965,0.0,0.04354]
[1778085135453,77.24,81443.24,0.0,0.99965,0.0,0.04384]
[1778085136460,77.24,81441.2,0.0,0.99965,0.0,0.04396]
[1778085138579,77.24,81441.05,0.0,0.99965,0.0,0.04397]
[1778085138778,77.24,81441.05,0.0,0.99965,0.0,0.04397]
[1778085138815,77.24,81435.15,0.0,0.99964,0.0,0.0443]
[1778085139482,77.24,81433.12,0.0,0.99964,0.0,0.04441]
[1778085140488,77.24,81430.79,0.0,0.99964,0.0,0.04454]
[1778085141495,77.24,81428.32,0.0,0.99964,0.0,0.04468]
[1778085142502,77.24,81426.02,0.0,0.99964,0.0,0.04481]
[1778085144809,77.24,81425.73,0.0,0.99964,0.0,0.04483]
[1778085144826,77.24,81425.73,0.0,0.99964,0.0,0.04483]
[1778085145359,77.24,81426.36,0.0,0.99964,0.0,0.04479]
[1778085145499,77.24,81426.36,0.0,0.99964,0.0,0.04479]
[1778085145585,77.24,81426.36,0.0,0.99964,0.0,0.04479]
[1778085145632,77.24,81428.05,0.0,0.99964,0.0,0.0447]
[1778085146674,77.24,81428.05,0.0,0.99964,0.0,0.0447]
[1778085146712,77.24,81430.08,0.0,0.99964,0.0,0.04458]
[1778085147538,77.24,81432.1,0.0,0.99964,0.0,0.04447]
[1778085148544,77.24,81433.98,0.0,0.99964,0.0,0.04436]
[1778085149159,77.24,81433.98,0.0,0.99964,0.0,0.04436]
[1778085149330,77.24,81433.98,0.0,0.99964,0.0,0.04436]
[1778085151565,77.24,81436.17,0.0,0.99965,0.0,0.04394]
[1778085152864,77.24,81436.17,0.0,0.99965,0.0,0.04394]
[1778085152964,77.24,81434.39,0.0,0.99965,0.0,0.04404]
[1778085156600,77.24,81436.96,0.0,0.99965,0.0,0.0439]
[1778085157607,77.24,81440.02,0.0,0.99965,0.0,0.04373]
[1778085158640,77.24,81457.47,0.0,0.99966,0.0,0.04277]
[1778085159626,77.24,81465.59,0.0,0.99966,0.0,0.04233]
[1778085160633,77.24,81470.58,0.0,0.99966,0.0,0.04206]
[1778085162355,77.24,81470.94,0.0,0.99966,0.0,0.04204]
[1778085162433,77.24,81470.94,0.0,0.99966,0.0,0.04204]
[1778085162579,77.24,81470.94,0.0,0.99966,0.0,0.04204]
[1778085162673,77.24,81470.94,0.0,0.99966,0.0,0.04204]
[1778085164142,77.24,81470.47,0.0,0.99966,0.0,0.04207]
[1778085164328,77.24,81470.47,0.0,0.99966,0.0,0.04207]
[1778085164662,77.24,81472.38,0.0,0.99966,0.0,0.04197]
[1778085165670,77.24,81474.22,0.0,0.99967,0.0,0.04187]
[1778085166592,77.24,81474.22,0.0,0.99967,0.0,0.04187]
[1778085166828,77.24,81474.22,0.0,0.99967,0.0,0.04187]
[1778085166928,77.24,81480.34,0.0,0.99967,0.0,0.04154]
[1778085167011,77.24,81480.34,0.0,0.99967,0.0,0.04154]
[1778085170583,77.24,81482.03,0.0,0.99967,0.0,0.04145]
[1778085170829,77.24,81482.03,0.0,0.99967,0.0,0.04145]
[1778085170930,77.24,81485.87,0.0,0.99967,0.0,0.04125]
[1778085171086,77.24,81485.87,0.0,0.99967,0.0,0.04125]
[1778085171166,77.24,81485.87,0.0,0.99967,0.0,0.04125]
[1778085171332,77.24,81485.87,0.0,0.99967,0.0,0.04125]
[1778085171374,77.24,81485.87,0.0,0.99967,0.0,0.04125]
[1778085171712,77.24,81488.99,0.0,0.99967,0.0,0.04109]
[1778085172719,77.24,81491.56,0.0,0.99967,0.0,0.04095]
[1778085173886,77.24,81491.56,0.0,0.99967,0.0,0.04095]
[1778085173964,77.24,81494.91,0.0,0.99968,0.0,0.04078]
[1778085174078,77.24,81494.91,0.0,0.99968,0.0,0.04078]
[1778085174577,77.24,81494.91,0.0,0.99968,0.0,0.04078]
[1778085174826,77.24,81494.91,0.0,0.99968,0.0,0.04078]
[1778085174971,77.24,81494.91,0.0,0.99968,0.0,0.04078]
[1778085175743,77.24,81498.59,0.0,0.99968,0.0,0.04058]
[1778085178577,77.24,81497.33,0.0,0.99968,0.0,0.04065]
[1778085178826,77.24,81497.33,0.0,0.99968,0.0,0.04065]
[1778085178951,77.24,81497.33,0.0,0.99968,0.0,0.04065]
[1778085179085,77.24,81497.09,0.0,0.99968,0.0,0.04066]
[1778085179326,77.24,81497.09,0.0,0.99968,0.0,0.04066]
[1778085179335,77.24,81497.09,0.0,0.99968,0.0,0.04066]
[1778085179569,77.24,81497.09,0.0,0.99968,0.0,0.04066]
[1778085179575,77.24,81497.09,0.0,0.99968,0.0,0.04066]
[1778085179769,77.24,81497.09,0.0,0.99968,0.0,0.04066]
[1778085179983,77.24,81497.09,0.0,0.99968,0.0,0.04066]
[1778085180084,77.24,81497.22,0.0,0.99968,0.0,0.04066]
[1778085180279,77.24,81497.22,0.0,0.99968,0.0,0.04066]
[1778085180778,77.24,81494.46,0.0,0.99967,0.0,0.0408]
[1778085181785,77.24,81492.44,0.0,0.99967,0.0,0.0409]
[1778085182579,77.24,81492.44,0.0,0.99967,0.0,0.0409]
[1778085182825,77.24,81492.44,0.0,0.99967,0.0,0.0409]
[1778085183020,77.24,81491.17,0.0,0.99967,0.0,0.04097]
[1778085183145,77.24,81491.17,0.0,0.99967,0.0,0.04097]
[1778085183249,77.24,81491.17,0.0,0.99967,0.0,0.04097]
[1778085183328,77.24,81491.17,0.0,0.99967,0.0,0.04097]
[1778085183369,77.24,81491.17,0.0,0.99967,0.0,0.04097]
[1778085183493,77.24,81491.17,0.0,0.99967,0.0,0.04097]
[1778085183580,77.24,81491.17,0.0,0.99967,0.0,0.04097]
[1778085184501,77.24,81490.14,0.0,0.99967,0.0,0.04103]
[1778085184587,77.24,81490.14,0.0,0.99967,0.0,0.04103]
[1778085184806,77.24,81490.37,0.0,0.99967,0.0,0.04101]
[1778085186820,77.24,81485.98,0.0,0.99967,0.0,0.04124]
[1778085188085,77.24,81484.71,0.0,0.99967,0.0,0.04131]
[1778085193869,77.24,81481.59,0.0,0.99967,0.0,0.04148]
[1778085194876,77.24,81489.83,0.0,0.99967,0.0,0.04104]
[1778085195883,77.24,81492.37,0.0,0.99967,0.0,0.04091]
[1778085196421,77.24,81492.37,0.0,0.99967,0.0,0.04091]
[1778085196585,77.24,81492.37,0.0,0.99967,0.0,0.04091]
[1778085196890,77.24,81489.79,0.0,0.99967,0.0,0.04104]
[1778085197908,77.24,81485.0,0.0,0.99967,0.0,0.0413]
[1778085198905,77.24,81478.48,0.0,0.99967,0.0,0.04164]
[1778085199912,77.24,81481.41,0.0,0.99967,0.0,0.04149]
[1778085201765,77.24,81482.26,0.0,0.99967,0.0,0.04144]
[1778085202933,77.24,81486.2,0.0,0.99967,0.0,0.04123]
[1778085204947,77.24,81483.13,0.0,0.99967,0.0,0.04139]
[1778085205622,77.24,81483.13,0.0,0.99967,0.0,0.04139]
[1778085205799,77.24,81483.13,0.0,0.99967,0.0,0.04139]
[1778085210989,77.24,81482.08,0.0,0.99967,0.0,0.04145]
[1778085211996,77.24,81483.15,0.0,0.99967,0.0,0.04111]
[1778085213003,77.24,81488.06,0.0,0.99967,0.0,0.04086]
[1778085214010,77.24,81496.37,0.0,0.99968,0.0,0.04043]
[1778085215037,77.24,81500.86,0.0,0.99968,0.0,0.04019]
[1778085215828,77.24,81500.86,0.0,0.99968,0.0,0.04019]
[1778085216079,77.24,81499.24,0.0,0.99968,0.0,0.04028]
[1778085217032,77.24,81502.46,0.0,0.99968,0.0,0.04011]
[1778085217105,77.24,81502.46,0.0,0.99968,0.0,0.04011]
[1778085217326,77.24,81502.46,0.0,0.99968,0.0,0.04011]
[1778085218039,77.24,81502.75,0.0,0.99968,0.0,0.0401]
[1778085219046,77.24,81506.65,0.0,0.99968,0.0,0.0399]
[1778085224628,77.24,81506.71,0.0,0.99968,0.0,0.03989]
[1778085224674,77.24,81503.34,0.0,0.99968,0.0,0.04007]
[1778085225672,77.24,81507.32,0.0,0.99968,0.0,0.03986]
[1778085228858,77.24,81506.86,0.0,0.99968,0.0,0.03989]
[1778085228927,77.24,81503.13,0.0,0.99968,0.0,0.04008]
[1778085229079,77.24,81503.13,0.0,0.99968,0.0,0.04008]
[1778085235166,77.24,81505.58,0.0,0.99968,0.0,0.03995]
[1778085240201,77.24,81506.54,0.0,0.99968,0.0,0.0399]
[1778085242215,77.24,81503.8,0.0,0.99968,0.0,0.04004]
[1778085247250,77.24,81507.46,0.0,0.99968,0.0,0.03986]
[1778085248257,77.24,81509.31,0.0,0.99968,0.0,0.03976]
[1778085249265,77.24,81511.46,0.0,0.99968,0.0,0.03965]
[1778085251278,77.24,81515.35,0.0,0.99969,0.0,0.03946]
[1778085252285,77.24,81517.51,0.0,0.99969,0.0,0.03935]
[1778085254299,77.24,81519.48,0.0,0.99969,0.0,0.03925]
[1778085258327,77.24,81522.07,0.0,0.99969,0.0,0.03912]
[1778085259334,77.24,81518.76,0.0,0.99969,0.0,0.03928]
[1778085262355,77.24,81523.75,0.0,0.99969,0.0,0.03903]
[1778085263362,77.24,81529.82,0.0,0.99969,0.0,0.03873]
[1778085264369,77.24,81531.9,0.0,0.99969,0.0,0.03863]
[1778085268397,77.24,81537.68,0.0,0.9997,0.0,0.03834]
[1778085269404,77.24,81541.29,0.0,0.9997,0.0,0.03816]
[1778085272056,77.24,81540.25,0.0,0.9997,0.0,0.03821]
[1778085271418,77.24,81540.72,0.0,0.9997,0.0,0.03793]
[1778085272132,77.24,81540.72,0.0,0.9997,0.0,0.03793]
[1778085274439,77.24,81537.47,0.0,0.9997,0.0,0.03809]
[1778085276453,77.24,81542.24,0.0,0.9997,0.0,0.03786]
[1778085277460,77.24,81547.96,0.0,0.9997,0.0,0.03758]
[1778085278467,77.24,81551.36,0.0,0.9997,0.0,0.03742]
[1778085279433,77.24,81551.36,0.0,0.9997,0.0,0.03742]
[1778085279578,77.24,81551.36,0.0,0.9997,0.0,0.03742]
[1778085279679,77.24,81551.07,0.0,0.9997,0.0,0.03743]
[1778085280481,77.24,81554.24,0.0,0.9997,0.0,0.03728]
[1778085285516,77.24,81555.14,0.0,0.99971,0.0,0.03723]
[1778085287398,77.24,81554.26,0.0,0.9997,0.0,0.03728]
[1778085287576,77.24,81554.26,0.0,0.9997,0.0,0.03728]
[1778085287594,77.24,81551.97,0.0,0.9997,0.0,0.03739]
[1778085290078,77.24,81552.19,0.0,0.9997,0.0,0.03738]
[1778085290205,77.24,81552.53,0.0,0.9997,0.0,0.03736]
[1778085292565,77.24,81564.17,0.0,0.99971,0.0,0.0368]
[1778085293672,77.24,81564.17,0.0,0.99971,0.0,0.0368]
[1778085293829,77.24,81564.17,0.0,0.99971,0.0,0.0368]
[1778085293959,77.24,81565.21,0.0,0.99971,0.0,0.03675]
[1778085294579,77.24,81562.45,0.0,0.99971,0.0,0.03688]
[1778085296593,77.24,81558.95,0.0,0.99971,0.0,0.03705]
[1778085298077,77.24,81558.95,0.0,0.99971,0.0,0.03705]
[1778085297601,77.24,81561.6,0.0,0.99971,0.0,0.03693]
[1778085298607,77.24,81564.14,0.0,0.99971,0.0,0.0368]
[1778085300078,77.24,81564.14,0.0,0.99971,0.0,0.0368]
[1778085300123,77.24,81561.15,0.0,0.99971,0.0,0.03695]
[1778085300180,77.24,81561.15,0.0,0.99971,0.0,0.03695]
[1778085300328,77.24,81561.15,0.0,0.99971,0.0,0.03695]
[1778085300621,77.24,81558.94,0.0,0.99971,0.0,0.03705]
[1778085302635,77.24,81552.68,0.0,0.9997,0.0,0.03735]
[1778085303642,77.24,81550.93,0.0,0.9997,0.0,0.03744]
[1778085308677,77.24,81551.18,0.0,0.9997,0.0,0.03742]
[1778085311698,77.24,81552.8,0.0,0.9997,0.0,0.03735]
[1778085316733,77.24,81553.47,0.0,0.9997,0.0,0.03731]
[1778085321189,77.24,81554.41,0.0,0.9997,0.0,0.03727]
[1778085321329,77.24,81554.41,0.0,0.9997,0.0,0.03727]
[1778085321768,77.24,81554.58,0.0,0.9997,0.0,0.03726]
[1778085326804,77.24,81554.36,0.0,0.9997,0.0,0.03727]
[1778085329825,77.24,81549.37,0.0,0.9997,0.0,0.03751]
[1778085331839,77.24,81546.79,0.0,0.9997,0.0,0.03738]
[1778085334860,77.24,81544.47,0.0,0.9997,0.0,0.03749]
[1778085336874,77.24,81532.47,0.0,0.9997,0.0,0.03807]
[1778085337881,77.24,81527.77,0.0,0.9997,0.0,0.03831]
[1778085338888,77.24,81525.22,0.0,0.99969,0.0,0.03843]
[1778085339895,77.24,81522.97,0.0,0.99969,0.0,0.03854]
[1778085340902,77.24,81519.37,0.0,0.99969,0.0,0.03872]
[1778085341909,77.24,81516.24,0.0,0.99969,0.0,0.03888]
[1778085345937,77.24,81512.75,0.0,0.99969,0.0,0.03905]
[1778085349965,77.24,81507.13,0.0,0.99969,0.0,0.03933]
[1778085350972,77.24,81509.94,0.0,0.99969,0.0,0.03919]
[1778085356008,77.24,81509.72,0.0,0.99969,0.0,0.0392]
[1778085361053,77.24,81498.23,0.0,0.99968,0.0,0.03979]
[1778085362058,77.24,81482.68,0.0,0.99968,0.0,0.04059]
[1778085363065,77.24,81481.54,0.0,0.99968,0.0,0.04065]
[1778085365079,77.24,81489.43,0.0,0.99968,0.0,0.04024]
[1778085366086,77.24,81493.62,0.0,0.99968,0.0,0.04002]
[1778085367093,77.24,81491.6,0.0,0.99968,0.0,0.04013]
[1778085372128,77.24,81497.08,0.0,0.99968,0.0,0.03985]
[1778085373135,77.24,81499.23,0.0,0.99968,0.0,0.03974]
[1778085373746,77.24,81499.23,0.0,0.99968,0.0,0.03974]
[1778085373826,77.24,81499.23,0.0,0.99968,0.0,0.03974]
[1778085374142,77.24,81499.54,0.0,0.99968,0.0,0.03972]
[1778085375149,77.24,81497.52,0.0,0.99968,0.0,0.03982]
[1778085380184,77.24,81504.72,0.0,0.99969,0.0,0.03946]
[1778085381191,77.24,81516.84,0.0,0.99969,0.0,0.03885]
[1778085382198,77.24,81518.64,0.0,0.99969,0.0,0.03876]
[1778085387955,77.24,81519.72,0.0,0.99969,0.0,0.0387]
[1778085387983,77.24,81525.22,0.0,0.99969,0.0,0.03843]
[1778085388240,77.24,81528.61,0.0,0.9997,0.0,0.03826]
[1778085389501,77.24,81528.61,0.0,0.9997,0.0,0.03826]
[1778085391261,77.24,81530.38,0.0,0.9997,0.0,0.03792]
[1778085392268,77.24,81532.17,0.0,0.9997,0.0,0.03783]
[1778085395289,77.24,81537.37,0.0,0.9997,0.0,0.03758]
[1778085396296,77.24,81540.76,0.0,0.9997,0.0,0.03741]
[1778085400324,77.24,81547.38,0.0,0.99971,0.0,0.03709]
[1778085401332,77.24,81552.33,0.0,0.99971,0.0,0.03686]
[1778085402338,77.24,81557.37,0.0,0.99971,0.0,0.03662]
[1778085403346,77.24,81559.12,0.0,0.99971,0.0,0.03654]
[1778085406366,77.24,81557.35,0.0,0.99971,0.0,0.03662]
[1778085411401,77.24,81555.78,0.0,0.99971,0.0,0.03669]
[1778085416436,77.24,81555.84,0.0,0.99971,0.0,0.03669]
[1778085421471,77.24,81555.79,0.0,0.99971,0.0,0.03669]
[1778085425499,77.24,81559.79,0.0,0.99971,0.0,0.03651]
[1778085427513,77.24,81562.34,0.0,0.99971,0.0,0.03639]
[1778085429527,77.24,81558.66,0.0,0.99971,0.0,0.03656]
[1778085430534,77.24,81556.34,0.0,0.99971,0.0,0.03667]
[1778085432548,77.24,81547.31,0.0,0.99971,0.0,0.0371]
[1778085433555,77.24,81544.51,0.0,0.9997,0.0,0.03723]
[1778085434562,77.24,81548.77,0.0,0.99971,0.0,0.03703]
[1778085436576,77.24,81551.68,0.0,0.99971,0.0,0.03689]
[1778085438434,77.24,81552.17,0.0,0.99971,0.0,0.03687]
[1778085438576,77.24,81552.17,0.0,0.99971,0.0,0.03687]
[1778085438590,77.24,81553.75,0.0,0.99971,0.0,0.03679]
[1778085439597,77.24,81556.38,0.0,0.99971,0.0,0.03667]
[1778085440604,77.24,81558.07,0.0,0.99971,0.0,0.03659]
[1778085444632,77.24,81551.93,0.0,0.99971,0.0,0.03688]
[1778085445639,77.24,81550.09,0.0,0.99971,0.0,0.03697]
[1778085449667,77.24,81554.15,0.0,0.99971,0.0,0.03677]
[1778085451681,77.24,81560.96,0.0,0.99971,0.0,0.0362]
[1778085452688,77.24,81562.58,0.0,0.99971,0.0,0.03612]
[1778085453695,77.24,81564.86,0.0,0.99972,0.0,0.03602]
[1778085454702,77.24,81577.39,0.0,0.99972,0.0,0.03544]
[1778085455709,77.24,81581.28,0.0,0.99972,0.0,0.03526]
[1778085456717,77.24,81581.75,0.0,0.99972,0.0,0.03524]
[1778085458733,77.24,81569.65,0.0,0.99972,0.0,0.03579]
[1778085459740,77.24,81563.19,0.0,0.99971,0.0,0.03609]
[1778085460747,77.24,81562.54,0.0,0.99971,0.0,0.03613]
[1778085462761,77.24,81564.49,0.0,0.99971,0.0,0.03603]
[1778085467796,77.24,81564.56,0.0,0.99971,0.0,0.03603]
[1778085468803,77.24,81562.0,0.0,0.99971,0.0,0.03615]
[1778085469810,77.24,81559.51,0.0,0.99971,0.0,0.03627]
[1778085473838,77.24,81557.59,0.0,0.99971,0.0,0.03636]
[1778085478873,77.24,81558.09,0.0,0.99971,0.0,0.03633]
[1778085479880,77.24,81560.02,0.0,0.99971,0.0,0.03624]
[1778085483908,77.24,81563.65,0.0,0.99971,0.0,0.03607]
[1778085484916,77.24,81562.06,0.0,0.99971,0.0,0.03615]
[1778085486929,77.24,81564.69,0.0,0.99971,0.0,0.03602]
[1778085487936,77.24,81562.93,0.0,0.99971,0.0,0.03611]
[1778085491965,77.24,81559.85,0.0,0.99971,0.0,0.03625]
[1778085492972,77.24,81552.41,0.0,0.99971,0.0,0.0366]
[1778085493980,77.24,81538.82,0.0,0.9997,0.0,0.03725]
[1778085494987,77.24,81540.45,0.0,0.99971,0.0,0.03717]
[1778085500022,77.24,81540.64,0.0,0.99971,0.0,0.03716]
[1778085504053,77.24,81543.73,0.0,0.99971,0.0,0.03701]
[1778085504400,77.24,81543.73,0.0,0.99971,0.0,0.03701]
[1778085505059,77.24,81565.26,0.0,0.99972,0.0,0.036]
[1778085506066,77.24,81563.56,0.0,0.99971,0.0,0.03608]
[1778085508025,77.24,81563.0,0.0,0.99971,0.0,0.0361]
[1778085511101,77.24,81561.89,0.0,0.99972,0.0,0.03591]
[1778085515129,77.24,81563.81,0.0,0.99972,0.0,0.03582]
[1778085519157,77.24,81565.92,0.0,0.99972,0.0,0.03572]
[1778085519875,77.24,81565.92,0.0,0.99972,0.0,0.03572]
[1778085520081,77.24,81565.92,0.0,0.99972,0.0,0.03572]
[1778085520164,77.24,81565.72,0.0,0.99972,0.0,0.03573]
[1778085521171,77.24,81563.92,0.0,0.99972,0.0,0.03581]
[1778085523185,77.24,81567.47,0.0,0.99972,0.0,0.03565]
[1778085524192,77.24,81570.94,0.0,0.99972,0.0,0.03549]
[1778085530234,77.24,81574.61,0.0,0.99972,0.0,0.03532]
[1778085533255,77.24,81568.9,0.0,0.99972,0.0,0.03558]
[1778085534262,77.24,81561.75,0.0,0.99972,0.0,0.03591]
[1778085535269,77.24,81559.98,0.0,0.99972,0.0,0.036]
[1778085540304,77.24,81561.47,0.0,0.99972,0.0,0.03593]
[1778085541311,77.24,81565.87,0.0,0.99972,0.0,0.03572]
[1778085542318,77.24,81567.44,0.0,0.99972,0.0,0.03565]
[1778085547353,77.24,81567.24,0.0,0.99972,0.0,0.03566]
[1778085552388,77.24,81565.88,0.0,0.99972,0.0,0.03572]
[1778085554402,77.24,81568.01,0.0,0.99972,0.0,0.03562]
[1778085559437,77.24,81568.74,0.0,0.99972,0.0,0.03559]
[1778085564472,77.24,81570.08,0.0,0.99972,0.0,0.03553]
[1778085565479,77.24,81574.34,0.0,0.99972,0.0,0.03533]
[1778085567493,77.24,81576.67,0.0,0.99972,0.0,0.03523]
[1778085569509,77.24,81580.68,0.0,0.99972,0.0,0.03504]
[1778085570513,77.24,81580.68,0.0,0.99972,0.0,0.03504]
[1778085570516,77.24,81587.42,0.0,0.99973,0.0,0.03474]
[1778085571523,77.24,81596.7,0.0,0.99973,0.0,0.03408]
[1778085572531,77.24,81597.72,0.0,0.99973,0.0,0.03404]
[1778085574544,77.24,81599.59,0.0,0.99973,0.0,0.03395]
[1778085577107,77.24,81600.18,0.0,0.99973,0.0,0.03393]
[1778085577208,77.24,81603.35,0.0,0.99973,0.0,0.03379]
[1778085577565,77.24,81609.72,0.0,0.99974,0.0,0.03351]
[1778085580586,77.24,81612.56,0.0,0.99974,0.0,0.03339]
[1778085581593,77.24,81614.85,0.0,0.99974,0.0,0.03329]
[1778085582600,77.24,81618.9,0.0,0.99974,0.0,0.03311]
[1778085583608,77.24,81627.3,0.0,0.99974,0.0,0.03275]
[1778085584614,77.24,81632.66,0.0,0.99974,0.0,0.03252]
[1778085585621,77.24,81636.81,0.0,0.99975,0.0,0.03235]
[1778085586925,77.24,81636.81,0.0,0.99975,0.0,0.03235]
[1778085588653,77.24,81638.2,0.0,0.99975,0.0,0.03229]
[1778085594684,77.24,81636.89,0.0,0.99975,0.0,0.03234]
[1778085596908,77.24,81637.08,0.0,0.99975,0.0,0.03234]
[1778085597076,77.24,81637.08,0.0,0.99975,0.0,0.03234]
[1778085597172,77.24,81637.44,0.0,0.99975,0.0,0.03232]
[1778085602740,77.24,81630.84,0.0,0.99974,0.0,0.0326]
[1778085603747,77.24,81626.15,0.0,0.99974,0.0,0.0328]
[1778085605761,77.24,81622.41,0.0,0.99974,0.0,0.03296]
[1778085606768,77.24,81618.14,0.0,0.99974,0.0,0.03314]
[1778085611803,77.24,81617.41,0.0,0.99974,0.0,0.03318]
[1778085616838,77.24,81614.22,0.0,0.99974,0.0,0.03331]
[1778085617845,77.24,81610.45,0.0,0.99974,0.0,0.03348]
[1778085619859,77.24,81607.37,0.0,0.99974,0.0,0.03361]
[1778085620866,77.24,81605.13,0.0,0.99973,0.0,0.03371]
[1778085621873,77.24,81610.62,0.0,0.99974,0.0,0.03347]
[1778085623887,77.24,81612.33,0.0,0.99974,0.0,0.0334]
[1778085628922,77.24,81612.43,0.0,0.99974,0.0,0.03339]
[1778085631943,77.24,81612.64,0.0,0.99974,0.0,0.03315]
[1778085633957,77.24,81615.7,0.0,0.99974,0.0,0.03302]
[1778085634974,77.24,81618.15,0.0,0.99974,0.0,0.03291]
[1778085635981,77.24,81623.28,0.0,0.99974,0.0,0.03269]
[1778085639002,77.24,81618.57,0.0,0.99974,0.0,0.03289]
[1778085640010,77.24,81621.5,0.0,0.99974,0.0,0.03277]
[1778085641017,77.24,81632.42,0.0,0.99975,0.0,0.0323]
[1778085642023,77.24,81641.01,0.0,0.99975,0.0,0.03194]
[1778085643030,77.24,81643.16,0.0,0.99975,0.0,0.03185]
[1778085647058,77.24,81650.46,0.0,0.99975,0.0,0.03155]
[1778085648273,77.24,81650.46,0.0,0.99975,0.0,0.03155]
[1778085648324,77.24,81650.46,0.0,0.99975,0.0,0.03155]
[1778085648329,77.24,81656.47,0.0,0.99975,0.0,0.0313]
[1778085650080,77.24,81658.76,0.0,0.99976,0.0,0.03121]
[1778085651086,77.24,81655.65,0.0,0.99975,0.0,0.03134]
[1778085652390,77.24,81655.65,0.0,0.99975,0.0,0.03134]
[1778085652482,77.24,81654.31,0.0,0.99975,0.0,0.03139]
[1778085652578,77.24,81654.31,0.0,0.99975,0.0,0.03139]
[1778085658135,77.24,81655.65,0.0,0.99975,0.0,0.03134]
[1778085662078,77.24,81655.79,0.0,0.99975,0.0,0.03133]
[1778085665660,77.24,81656.96,0.0,0.99975,0.0,0.03128]
[1778085665827,77.24,81656.96,0.0,0.99975,0.0,0.03128]
[1778085666193,77.24,81657.98,0.0,0.99976,0.0,0.03124]
[1778085667466,77.24,81657.98,0.0,0.99976,0.0,0.03124]
[1778085667577,77.24,81657.99,0.0,0.99976,0.0,0.03124]
[1778085673243,77.24,81658.2,0.0,0.99976,0.0,0.03123]
[1778085673605,77.24,81658.2,0.0,0.99976,0.0,0.03123]
[1778085673825,77.24,81658.2,0.0,0.99976,0.0,0.03123]
[1778085674250,77.24,81657.69,0.0,0.99976,0.0,0.03125]
[1778085674688,77.24,81657.69,0.0,0.99976,0.0,0.03125]
[1778085674826,77.24,81657.69,0.0,0.99976,0.0,0.03125]
[1778085679903,77.24,81657.68,0.0,0.99976,0.0,0.03125]
[1778085680077,77.24,81657.68,0.0,0.99976,0.0,0.03125]
[1778085680292,77.24,81657.78,0.0,0.99976,0.0,0.03125]
[1778085681421,77.24,81657.78,0.0,0.99976,0.0,0.03125]
[1778085681578,77.24,81657.65,0.0,0.99976,0.0,0.03126]
[1778085685327,77.24,81664.93,0.0,0.99976,0.0,0.03096]
[1778085685900,77.24,81664.93,0.0,0.99976,0.0,0.03096]
[1778085686079,77.24,81664.93,0.0,0.99976,0.0,0.03096]
[1778085686334,77.24,81668.23,0.0,0.99976,0.0,0.03083]
[1778085689355,77.24,81671.12,0.0,0.99976,0.0,0.03071]
[1778085690362,77.24,81673.22,0.0,0.99976,0.0,0.03062]
[1778085690547,77.24,81673.22,0.0,0.99976,0.0,0.03062]
[1778085690579,77.24,81673.22,0.0,0.99976,0.0,0.03062]
[1778085691369,77.24,81673.84,0.0,0.99976,0.0,0.03038]
[1778085692376,77.24,81675.57,0.0,0.99976,0.0,0.03031]
[1778085695397,77.24,81677.75,0.0,0.99976,0.0,0.03023]
[1778085695597,77.24,81677.75,0.0,0.99976,0.0,0.03023]
[1778085695827,77.24,81677.75,0.0,0.99976,0.0,0.03023]
[1778085696404,77.24,81678.76,0.0,0.99976,0.0,0.03019]
[1778085698418,77.24,81681.09,0.0,0.99976,0.0,0.03009]
[1778085699418,77.24,81681.09,0.0,0.99976,0.0,0.03009]
[1778085699577,77.24,81680.54,0.0,0.99976,0.0,0.03012]
[1778085701439,77.24,81678.53,0.0,0.99976,0.0,0.0302]
[1778085702446,77.24,81676.35,0.0,0.99976,0.0,0.03028]
[1778085703128,77.24,81676.35,0.0,0.99976,0.0,0.03028]
[1778085703328,77.24,81676.35,0.0,0.99976,0.0,0.03028]
[1778085703454,77.24,81675.65,0.0,0.99976,0.0,0.03031]
[1778085705378,77.24,81675.87,0.0,0.99976,0.0,0.0303]
[1778085705578,77.24,81676.52,0.0,0.99976,0.0,0.03028]
[1778085711509,77.24,81676.4,0.0,0.99976,0.0,0.03028]
[1778085712516,77.24,81677.78,0.0,0.99976,0.0,0.03022]
[1778085712572,77.24,81677.78,0.0,0.99976,0.0,0.03022]
[1778085712827,77.24,81677.78,0.0,0.99976,0.0,0.03022]
[1778085713523,77.24,81680.3,0.0,0.99976,0.0,0.03013]
[1778085714251,77.24,81680.3,0.0,0.99976,0.0,0.03013]
[1778085714325,77.24,81680.3,0.0,0.99976,0.0,0.03013]
[1778085716544,77.24,81682.15,0.0,0.99977,0.0,0.03005]
[1778085717320,77.24,81682.15,0.0,0.99977,0.0,0.03005]
[1778085717330,77.24,81682.15,0.0,0.99977,0.0,0.03005]
[1778085717551,77.24,81687.75,0.0,0.99977,0.0,0.02983]
[1778085719388,77.24,81688.77,0.0,0.99977,0.0,0.02979]
[1778085719579,77.24,81688.77,0.0,0.99977,0.0,0.02979]
[1778085720572,77.24,81683.76,0.0,0.99977,0.0,0.02999]
[1778085721579,77.24,81682.38,0.0,0.99977,0.0,0.03004]
[1778085725627,77.24,81681.3,0.0,0.99976,0.0,0.03009]
[1778085725825,77.24,81681.3,0.0,0.99976,0.0,0.03009]
[1778085726733,77.24,81681.51,0.0,0.99976,0.0,0.03008]
[1778085726825,77.24,81681.51,0.0,0.99976,0.0,0.03008]
[1778085726926,77.24,81678.79,0.0,0.99976,0.0,0.03018]
[1778085728628,77.24,81676.75,0.0,0.99976,0.0,0.03027]
[1778085729635,77.24,81672.74,0.0,0.99976,0.0,0.03043]
[1778085730642,77.24,81668.76,0.0,0.99976,0.0,0.03059]
[1778085731650,77.24,81665.33,0.0,0.99976,0.0,0.03072]
[1778085733252,77.24,81665.33,0.0,0.99976,0.0,0.03072]
[1778085733327,77.24,81665.33,0.0,0.99976,0.0,0.03072]
[1778085735678,77.24,81666.91,0.0,0.99976,0.0,0.03066]
[1778085739131,77.24,81666.57,0.0,0.99976,0.0,0.03067]
[1778085739325,77.24,81666.57,0.0,0.99976,0.0,0.03067]
[1778085739346,77.24,81666.31,0.0,0.99976,0.0,0.03068]
[1778085740170,77.24,81666.31,0.0,0.99976,0.0,0.03068]
[1778085740325,77.24,81666.31,0.0,0.99976,0.0,0.03068]
[1778085743734,77.24,81662.57,0.0,0.99976,0.0,0.03083]
[1778085744822,77.24,81662.57,0.0,0.99976,0.0,0.03083]
[1778085745074,77.24,81662.57,0.0,0.99976,0.0,0.03083]
[1778085745097,77.24,81660.52,0.0,0.99976,0.0,0.03092]
[1778085745748,77.24,81655.32,0.0,0.99976,0.0,0.03113]
[1778085747604,77.24,81654.85,0.0,0.99976,0.0,0.03115]
[1778085747826,77.24,81654.85,0.0,0.99976,0.0,0.03115]
[1778085751790,77.24,81655.06,0.0,0.99976,0.0,0.03092]
[1778085755818,77.24,81649.53,0.0,0.99976,0.0,0.03114]
[1778085756737,77.24,81649.53,0.0,0.99976,0.0,0.03114]
[1778085756829,77.24,81649.53,0.0,0.99976,0.0,0.03114]
[1778085756885,77.24,81645.93,0.0,0.99975,0.0,0.03129]
[1778085757832,77.24,81644.54,0.0,0.99975,0.0,0.03135]
[1778085759501,77.24,81644.54,0.0,0.99975,0.0,0.03135]
[1778085759577,77.24,81644.54,0.0,0.99975,0.0,0.03135]
[1778085760853,77.24,81647.76,0.0,0.99976,0.0,0.03122]
[1778085762867,77.24,81649.07,0.0,0.99976,0.0,0.03116]
[1778085763874,77.24,81651.03,0.0,0.99976,0.0,0.03108]
[1778085766394,77.24,81651.3,0.0,0.99976,0.0,0.03107]
[1778085766576,77.24,81651.3,0.0,0.99976,0.0,0.03107]
[1778085766571,77.24,81651.39,0.0,0.99976,0.0,0.03107]
[1778085766898,77.24,81652.74,0.0,0.99976,0.0,0.03101]
[1778085767904,77.24,81661.84,0.0,0.99976,0.0,0.03064]
[1778085768911,77.24,81662.52,0.0,0.99976,0.0,0.03062]
[1778085769786,77.24,81662.52,0.0,0.99976,0.0,0.03062]
[1778085769826,77.24,81662.52,0.0,0.99976,0.0,0.03062]
[1778085770345,77.24,81660.19,0.0,0.99976,0.0,0.03071]
[1778085771932,77.24,81658.76,0.0,0.99976,0.0,0.03077]
[1778085776306,77.24,81658.75,0.0,0.99976,0.0,0.03077]
[1778085776328,77.24,81658.75,0.0,0.99976,0.0,0.03077]
[1778085776429,77.24,81659.43,0.0,0.99976,0.0,0.03074]
[1778085779392,77.24,81658.97,0.0,0.99976,0.0,0.03076]
[1778085779579,77.24,81658.97,0.0,0.99976,0.0,0.03076]
[1778085779424,77.24,81660.01,0.0,0.99976,0.0,0.03072]
[1778085779988,77.24,81661.16,0.0,0.99976,0.0,0.03067]
[1778085780844,77.24,81661.16,0.0,0.99976,0.0,0.03067]
[1778085780939,77.24,81661.16,0.0,0.99976,0.0,0.03067]
[1778085781331,77.24,81665.63,0.0,0.99976,0.0,0.03049]
[1778085782004,77.24,81672.33,0.0,0.99976,0.0,0.03023]
[1778085782706,77.24,81672.33,0.0,0.99976,0.0,0.03023]
[1778085782825,77.24,81672.33,0.0,0.99976,0.0,0.03023]
[1778085785578,77.24,81673.36,0.0,0.99976,0.0,0.03018]
[1778085785025,77.24,81675.0,0.0,0.99976,0.0,0.03012]
[1778085785826,77.24,81675.0,0.0,0.99976,0.0,0.03012]
[1778085786076,77.24,81675.0,0.0,0.99976,0.0,0.03012]
[1778085786141,77.24,81675.48,0.0,0.99976,0.0,0.0301]
[1778085788046,77.24,81677.24,0.0,0.99977,0.0,0.03003]
[1778085789053,77.24,81676.17,0.0,0.99976,0.0,0.03007]
[1778085793182,77.24,81676.16,0.0,0.99976,0.0,0.03007]
[1778085793326,77.24,81676.16,0.0,0.99976,0.0,0.03007]
[1778085793391,77.24,81678.46,0.0,0.99977,0.0,0.02998]
[1778085798116,77.24,81677.71,0.0,0.99977,0.0,0.03001]
[1778085799123,77.24,81686.6,0.0,0.99977,0.0,0.02966]
[1778085800130,77.24,81689.17,0.0,0.99977,0.0,0.02956]
[1778085802616,77.24,81688.5,0.0,0.99977,0.0,0.02959]
[1778085802828,77.24,81688.54,0.0,0.99977,0.0,0.02959]
[1778085803608,77.24,81689.48,0.0,0.99977,0.0,0.02955]
[1778085804077,77.24,81689.48,0.0,0.99977,0.0,0.02955]
[1778085804158,77.24,81687.64,0.0,0.99977,0.0,0.02962]
[1778085805165,77.24,81684.35,0.0,0.99977,0.0,0.02975]
[1778085806442,77.24,81684.35,0.0,0.99977,0.0,0.02975]
[1778085806583,77.24,81684.35,0.0,0.99977,0.0,0.02975]
[1778085807179,77.24,81686.67,0.0,0.99977,0.0,0.02966]
[1778085807713,77.24,81686.67,0.0,0.99977,0.0,0.02966]
[1778085807831,77.24,81686.67,0.0,0.99977,0.0,0.02966]
[1778085810654,77.24,81686.9,0.0,0.99977,0.0,0.02965]
[1778085811439,77.24,81686.94,0.0,0.99977,0.0,0.02965]
[1778085811454,77.24,81689.06,0.0,0.99977,0.0,0.02936]
[1778085812214,77.24,81693.99,0.0,0.99977,0.0,0.02917]
[1778085813511,77.24,81693.99,0.0,0.99977,0.0,0.02917]
[1778085813577,77.24,81693.99,0.0,0.99977,0.0,0.02917]
[1778085813597,77.24,81693.99,0.0,0.99977,0.0,0.02917]
[1778085813831,77.24,81695.52,0.0,0.99977,0.0,0.02911]
[1778085814226,77.24,81695.52,0.0,0.99977,0.0,0.02911]
[1778085814325,77.24,81695.52,0.0,0.99977,0.0,0.02911]
[1778085814426,77.24,81689.07,0.0,0.99977,0.0,0.02936]
[1778085815672,77.24,81687.63,0.0,0.99977,0.0,0.02941]
[1778085819095,77.24,81686.93,0.0,0.99977,0.0,0.02944]
[1778085821277,77.24,81680.61,0.0,0.99977,0.0,0.02968]
[1778085822284,77.24,81671.37,0.0,0.99976,0.0,0.03005]
[1778085823291,77.24,81668.37,0.0,0.99976,0.0,0.03017]
[1778085825580,77.24,81668.35,0.0,0.99976,0.0,0.03017]
[1778085825684,77.24,81668.24,0.0,0.99976,0.0,0.03017]
[1778085825793,77.24,81668.24,0.0,0.99976,0.0,0.03017]
[1778085825827,77.24,81668.24,0.0,0.99976,0.0,0.03017]
[1778085831347,77.24,81663.91,0.0,0.99976,0.0,0.03034]
[1778085832354,77.24,81661.99,0.0,0.99976,0.0,0.03042]
[1778085834368,77.24,81654.94,0.0,0.99976,0.0,0.0307]
[1778085835375,77.24,81652.03,0.0,0.99976,0.0,0.03082]
[1778085836382,77.24,81647.31,0.0,0.99976,0.0,0.03101]
[1778085837869,77.24,81645.66,0.0,0.99976,0.0,0.03108]
[1778085837937,77.24,81645.66,0.0,0.99976,0.0,0.03108]
[1778085838081,77.24,81645.66,0.0,0.99976,0.0,0.03108]
[1778085839017,77.24,81645.04,0.0,0.99976,0.0,0.03111]
[1778085839077,77.24,81645.04,0.0,0.99976,0.0,0.03111]
[1778085839405,77.24,81645.19,0.0,0.99976,0.0,0.0311]
[1778085844440,77.24,81645.3,0.0,0.99976,0.0,0.0311]
[1778085845448,77.24,81647.58,0.0,0.99976,0.0,0.031]
[1778085848746,77.24,81648.46,0.0,0.99976,0.0,0.03097]
[1778085848765,77.24,81648.46,0.0,0.99976,0.0,0.03097]
[1778085848826,77.24,81648.46,0.0,0.99976,0.0,0.03097]
[1778085848925,77.24,81648.46,0.0,0.99976,0.0,0.03097]
[1778085852074,77.24,81647.94,0.0,0.99976,0.0,0.03099]
[1778085852326,77.24,81647.94,0.0,0.99976,0.0,0.03099]
[1778085852433,77.24,81647.94,0.0,0.99976,0.0,0.03099]
[1778085852496,77.24,81652.46,0.0,0.99976,0.0,0.0308]
[1778085853503,77.24,81654.42,0.0,0.99976,0.0,0.03073]
[1778085854467,77.24,81654.42,0.0,0.99976,0.0,0.03073]
[1778085854583,77.24,81654.42,0.0,0.99976,0.0,0.03073]
[1778085854682,77.24,81656.06,0.0,0.99976,0.0,0.03066]
[1778085855064,77.24,81656.06,0.0,0.99976,0.0,0.03066]
[1778085855076,77.24,81656.06,0.0,0.99976,0.0,0.03066]
[1778085855141,77.24,81656.06,0.0,0.99976,0.0,0.03066]
[1778085855517,77.24,81657.93,0.0,0.99976,0.0,0.03058]
[1778085860636,77.24,81659.4,0.0,0.99976,0.0,0.03052]
[1778085861559,77.24,81668.09,0.0,0.99976,0.0,0.03018]
[1778085862485,77.24,81668.09,0.0,0.99976,0.0,0.03018]
[1778085862566,77.24,81670.91,0.0,0.99976,0.0,0.03007]
[1778085862815,77.24,81670.91,0.0,0.99976,0.0,0.03007]
[1778085862825,77.24,81670.91,0.0,0.99976,0.0,0.03007]
[1778085863424,77.24,81670.91,0.0,0.99976,0.0,0.03007]
[1778085863543,77.24,81670.91,0.0,0.99976,0.0,0.03007]
[1778085863576,77.24,81670.91,0.0,0.99976,0.0,0.03007]
[1778085863641,77.24,81677.01,0.0,0.99977,0.0,0.02983]
[1778085864581,77.24,81680.61,0.0,0.99977,0.0,0.02968]
[1778085865588,77.24,81685.38,0.0,0.99977,0.0,0.0295]
[1778085866595,77.24,81689.18,0.0,0.99977,0.0,0.02935]
[1778085867602,77.24,81691.92,0.0,0.99977,0.0,0.02925]
[1778085868565,77.24,81691.92,0.0,0.99977,0.0,0.02925]
[1778085868575,77.24,81691.92,0.0,0.99977,0.0,0.02925]
[1778085868609,77.24,81691.68,0.0,0.99977,0.0,0.02925]
[1778085871630,77.24,81692.25,0.0,0.99977,0.0,0.02902]
[1778085874651,77.24,81694.77,0.0,0.99977,0.0,0.02893]
[1778085875641,77.24,81694.77,0.0,0.99977,0.0,0.02893]
[1778085876082,77.24,81695.29,0.0,0.99977,0.0,0.02891]
[1778085876665,77.24,81697.7,0.0,0.99978,0.0,0.02882]
[1778085877217,77.24,81697.7,0.0,0.99978,0.0,0.02882]
[1778085881686,77.24,81698.33,0.0,0.99978,0.0,0.02879]
[1778085881796,77.24,81697.46,0.0,0.99978,0.0,0.02882]
[1778085881825,77.24,81697.46,0.0,0.99978,0.0,0.02882]
[1778085881832,77.24,81697.46,0.0,0.99978,0.0,0.02882]
[1778085882079,77.24,81697.46,0.0,0.99978,0.0,0.02882]
[1778085882707,77.24,81693.79,0.0,0.99977,0.0,0.02896]
[1778085887742,77.24,81693.36,0.0,0.99977,0.0,0.02898]
[1778085888749,77.24,81690.46,0.0,0.99977,0.0,0.02909]
[1778085889757,77.24,81693.1,0.0,0.99977,0.0,0.02899]
[1778085890764,77.24,81689.65,0.0,0.99977,0.0,0.02912]
[1778085892095,77.24,81689.65,0.0,0.99977,0.0,0.02912]
[1778085892190,77.24,81689.65,0.0,0.99977,0.0,0.02912]
[1778085892297,77.24,81689.65,0.0,0.99977,0.0,0.02912]
[1778085892328,77.24,81689.65,0.0,0.99977,0.0,0.02912]
[1778085892439,77.24,81689.65,0.0,0.99977,0.0,0.02912]
[1778085893785,77.24,81685.73,0.0,0.99977,0.0,0.02927]
[1778085896077,77.24,81684.03,0.0,0.99977,0.0,0.02934]
[1778085896333,77.24,81684.03,0.0,0.99977,0.0,0.02934]
[1778085896379,77.24,81684.03,0.0,0.99977,0.0,0.02934]
[1778085896428,77.24,81684.03,0.0,0.99977,0.0,0.02934]
[1778085896494,77.24,81684.03,0.0,0.99977,0.0,0.02934]
[1778085896588,77.24,81684.03,0.0,0.99977,0.0,0.02934]
[1778085896602,77.24,81684.03,0.0,0.99977,0.0,0.02934]
[1778085896649,77.24,81685.45,0.0,0.99977,0.0,0.02928]
[1778085900076,77.24,81683.71,0.0,0.99977,0.0,0.02935]
[1778085900326,77.24,81683.71,0.0,0.99977,0.0,0.02935]
[1778085900435,77.24,81683.71,0.0,0.99977,0.0,0.02935]
[1778085900545,77.24,81683.71,0.0,0.99977,0.0,0.02935]
[1778085900576,77.24,81683.71,0.0,0.99977,0.0,0.02935]
[1778085900657,77.24,81683.71,0.0,0.99977,0.0,0.02935]
[1778085900646,77.24,81681.59,0.0,0.99977,0.0,0.02943]
[1778085904082,77.24,81681.06,0.0,0.99977,0.0,0.02945]
[1778085904326,77.24,81681.06,0.0,0.99977,0.0,0.02945]
[1778085904362,77.24,81681.06,0.0,0.99977,0.0,0.02945]
[1778085904424,77.24,81681.06,0.0,0.99977,0.0,0.02945]
[1778085904576,77.24,81681.06,0.0,0.99977,0.0,0.02945]
[1778085904647,77.24,81681.06,0.0,0.99977,0.0,0.02945]
[1778085905869,77.24,81677.66,0.0,0.99977,0.0,0.02959]
[1778085907176,77.24,81677.66,0.0,0.99977,0.0,0.02959]
[1778085907330,77.24,81677.66,0.0,0.99977,0.0,0.02959]
[1778085907425,77.24,81678.02,0.0,0.99977,0.0,0.02957]
[1778085908077,77.24,81678.02,0.0,0.99977,0.0,0.02957]
[1778085908326,77.24,81678.02,0.0,0.99977,0.0,0.02957]
[1778085908690,77.24,81678.02,0.0,0.99977,0.0,0.02957]
[1778085908427,77.24,81675.08,0.0,0.99977,0.0,0.02969]
[1778085908890,77.24,81672.73,0.0,0.99977,0.0,0.02978]
[1778085911662,77.24,81671.66,0.0,0.99977,0.0,0.02982]
[1778085911677,77.24,81672.27,0.0,0.99977,0.0,0.0298]
[1778085911826,77.24,81672.27,0.0,0.99977,0.0,0.0298]
[1778085912076,77.24,81672.27,0.0,0.99977,0.0,0.0298]
[1778085912324,77.24,81672.27,0.0,0.99977,0.0,0.0298]
[1778085912437,77.24,81672.27,0.0,0.99977,0.0,0.0298]
[1778085913925,77.24,81669.23,0.0,0.99977,0.0,0.02992]
[1778085916078,77.24,81669.65,0.0,0.99977,0.0,0.0299]
[1778085916325,77.24,81669.65,0.0,0.99977,0.0,0.0299]
[1778085916358,77.24,81669.65,0.0,0.99977,0.0,0.0299]
[1778085916472,77.24,81669.65,0.0,0.99977,0.0,0.0299]
[1778085916575,77.24,81669.65,0.0,0.99977,0.0,0.0299]
[1778085916586,77.24,81669.65,0.0,0.99977,0.0,0.0299]
[1778085920077,77.24,81669.77,0.0,0.99977,0.0,0.0299]
[1778085920326,77.24,81669.77,0.0,0.99977,0.0,0.0299]
[1778085920436,77.24,81669.77,0.0,0.99977,0.0,0.0299]
[1778085924076,77.24,81670.24,0.0,0.99977,0.0,0.02988]
[1778085924325,77.24,81670.24,0.0,0.99977,0.0,0.02988]
[1778085924436,77.24,81670.24,0.0,0.99977,0.0,0.02988]
[1778085927270,77.24,81668.93,0.0,0.99977,0.0,0.02993]
[1778085927324,77.24,81668.93,0.0,0.99977,0.0,0.02993]
[1778085927384,77.24,81668.93,0.0,0.99977,0.0,0.02993]
[1778085927498,77.24,81668.93,0.0,0.99977,0.0,0.02993]
[1778085927575,77.24,81668.93,0.0,0.99977,0.0,0.02993]
[1778085927611,77.24,81668.93,0.0,0.99977,0.0,0.02993]
[1778085927726,77.24,81668.93,0.0,0.99977,0.0,0.02993]
[1778085927825,77.24,81670.42,0.0,0.99977,0.0,0.02987]
[1778085927877,77.24,81670.42,0.0,0.99977,0.0,0.02987]
[1778085927989,77.24,81670.42,0.0,0.99977,0.0,0.02987]
[1778085928076,77.24,81670.42,0.0,0.99977,0.0,0.02987]
[1778085928109,77.24,81670.42,0.0,0.99977,0.0,0.02987]
[1778085928210,77.24,81668.12,0.0,0.99977,0.0,0.02996]
[1778085928800,77.24,81668.12,0.0,0.99977,0.0,0.02996]
[1778085928826,77.24,81668.12,0.0,0.99977,0.0,0.02996]
[1778085929030,77.24,81668.27,0.0,0.99977,0.0,0.02996]
[1778085931044,77.24,81666.97,0.0,0.99977,0.0,0.02979]
[1778085932076,77.24,81666.97,0.0,0.99977,0.0,0.02979]
[1778085932324,77.24,81666.97,0.0,0.99977,0.0,0.02979]
[1778085932438,77.24,81666.97,0.0,0.99977,0.0,0.02979]
[1778085936082,77.24,81666.8,0.0,0.99977,0.0,0.0298]
[1778085936326,77.24,81666.8,0.0,0.99977,0.0,0.0298]
[1778085939100,77.24,81666.76,0.0,0.99977,0.0,0.0298]
[1778085939759,77.24,81666.76,0.0,0.99977,0.0,0.0298]
[1778085939829,77.24,81668.42,0.0,0.99977,0.0,0.02974]
[1778085940637,77.24,81668.42,0.0,0.99977,0.0,0.02974]
[1778085940713,77.24,81667.74,0.0,0.99977,0.0,0.02976]
[1778085942428,77.24,81667.6,0.0,0.99977,0.0,0.02977]
[1778085945590,77.24,81667.37,0.0,0.99977,0.0,0.02978]
[1778085948193,77.24,81667.36,0.0,0.99977,0.0,0.02978]
[1778085951187,77.24,81674.05,0.0,0.99977,0.0,0.02952]
[1778085952823,77.24,81674.68,0.0,0.99977,0.0,0.02949]
[1778085953078,77.24,81674.68,0.0,0.99977,0.0,0.02949]
[1778085953201,77.24,81669.36,0.0,0.99977,0.0,0.0297]
[1778085954208,77.24,81662.89,0.0,0.99977,0.0,0.02995]
[1778085956222,77.24,81661.61,0.0,0.99976,0.0,0.03]
[1778085957229,77.24,81664.51,0.0,0.99977,0.0,0.02989]
[1778085958236,77.24,81667.01,0.0,0.99977,0.0,0.02979]
[1778085963271,77.24,81667.08,0.0,0.99977,0.0,0.02979]
[1778085968306,77.24,81666.74,0.0,0.99977,0.0,0.0298]
[1778085973341,77.24,81666.8,0.0,0.99977,0.0,0.0298]
[1778085978376,77.24,81668.71,0.0,0.99977,0.0,0.02972]
[1778085981398,77.24,81674.89,0.0,0.99977,0.0,0.02948]
[1778085982405,77.24,81678.37,0.0,0.99977,0.0,0.02935]
[1778085986433,77.24,81681.67,0.0,0.99977,0.0,0.02922]
[1778085989454,77.24,81679.07,0.0,0.99977,0.0,0.02932]
[1778085991468,77.24,81678.68,0.0,0.99977,0.0,0.02912]
[1778085994489,77.24,81676.89,0.0,0.99977,0.0,0.02919]
[1778085999524,77.24,81676.79,0.0,0.99977,0.0,0.0292]
[1778086003552,77.24,81678.89,0.0,0.99977,0.0,0.02912]
[1778086006574,77.24,81674.25,0.0,0.99977,0.0,0.0293]
[1778086007581,77.24,81672.21,0.0,0.99977,0.0,0.02937]
[1778086010607,77.24,81669.35,0.0,0.99977,0.0,0.02949]
[1778086011614,77.24,81667.58,0.0,0.99977,0.0,0.02955]
[1778086013631,77.24,81670.27,0.0,0.99977,0.0,0.02945]
[1778086015645,77.24,81672.36,0.0,0.99977,0.0,0.02937]
[1778086016653,77.24,81669.12,0.0,0.99977,0.0,0.02949]
[1778086017659,77.24,81667.39,0.0,0.99977,0.0,0.02956]
[1778086022694,77.24,81666.77,0.0,0.99977,0.0,0.02959]
[1778086027729,77.24,81666.81,0.0,0.99977,0.0,0.02958]
[1778086029743,77.24,81674.14,0.0,0.99977,0.0,0.0293]
[1778086030750,77.24,81676.26,0.0,0.99977,0.0,0.02922]
[1778086031757,77.24,81681.93,0.0,0.99977,0.0,0.029]
[1778086036792,77.24,81677.15,0.0,0.99977,0.0,0.02918]
[1778086038806,77.24,81674.25,0.0,0.99977,0.0,0.0293]
[1778086043841,77.24,81673.39,0.0,0.99977,0.0,0.02933]
[1778086048876,77.24,81672.72,0.0,0.99977,0.0,0.02936]
[1778086052904,77.24,81678.61,0.0,0.99977,0.0,0.02892]
[1778086054918,77.24,81681.08,0.0,0.99977,0.0,0.02882]
[1778086057939,77.24,81683.03,0.0,0.99978,0.0,0.02875]
[1778086061957,77.24,81683.12,0.0,0.99978,0.0,0.02875]
[1778086062076,77.24,81683.12,0.0,0.99978,0.0,0.02875]
[1778086062177,77.24,81678.28,0.0,0.99977,0.0,0.02893]
[1778086062974,77.24,81673.79,0.0,0.99977,0.0,0.0291]
[1778086063981,77.24,81675.68,0.0,0.99977,0.0,0.02903]
[1778086064988,77.24,81678.67,0.0,0.99977,0.0,0.02892]
[1778086067419,77.24,81679.16,0.0,0.99977,0.0,0.0289]
[1778086067579,77.24,81679.16,0.0,0.99977,0.0,0.0289]
[1778086067644,77.24,81680.0,0.0,0.99977,0.0,0.02886]
[1778086068226,77.24,81677.46,0.0,0.99977,0.0,0.02896]
[1778086069018,77.24,81674.91,0.0,0.99977,0.0,0.02906]
[1778086070024,77.24,81668.76,0.0,0.99977,0.0,0.0293]
[1778086071041,77.24,81661.33,0.0,0.99977,0.0,0.02959]
[1778086072041,77.24,81652.24,0.0,0.99977,0.0,0.02994]
[1778086073753,77.24,81652.24,0.0,0.99977,0.0,0.02994]
[1778086073828,77.24,81652.24,0.0,0.99977,0.0,0.02994]
[1778086073854,77.24,81651.19,0.0,0.99976,0.0,0.02998]
[1778086074055,77.24,81653.92,0.0,0.99977,0.0,0.02988]
[1778086078083,77.24,81656.36,0.0,0.99977,0.0,0.02978]
[1778086081264,77.24,81656.17,0.0,0.99977,0.0,0.02979]
[1778086082077,77.24,81657.28,0.0,0.99977,0.0,0.02974]
[1778086082111,77.24,81659.2,0.0,0.99977,0.0,0.02967]
[1778086084251,77.24,81660.46,0.0,0.99977,0.0,0.02962]
[1778086084324,77.24,81660.46,0.0,0.99977,0.0,0.02962]
[1778086084419,77.24,81659.44,0.0,0.99977,0.0,0.02966]
[1778086087147,77.24,81657.47,0.0,0.99977,0.0,0.02974]
[1778086088154,77.24,81661.67,0.0,0.99977,0.0,0.02957]
[1778086089161,77.24,81664.91,0.0,0.99977,0.0,0.02945]
[1778086090168,77.24,81662.07,0.0,0.99977,0.0,0.02956]
[1778086093189,77.24,81660.25,0.0,0.99977,0.0,0.02963]
[1778086094203,77.24,81656.74,0.0,0.99977,0.0,0.02977]
[1778086095441,77.24,81656.74,0.0,0.99977,0.0,0.02977]
[1778086095577,77.24,81656.74,0.0,0.99977,0.0,0.02977]
[1778086095649,77.24,81649.34,0.0,0.99976,0.0,0.03006]
[1778086096211,77.24,81645.43,0.0,0.99976,0.0,0.03021]
[1778086100239,77.24,81642.17,0.0,0.99976,0.0,0.03034]
[1778086104267,77.24,81640.35,0.0,0.99976,0.0,0.03042]
[1778086106281,77.24,81642.25,0.0,0.99976,0.0,0.03034]
[1778086110661,77.24,81642.45,0.0,0.99976,0.0,0.03033]
[1778086110823,77.24,81642.45,0.0,0.99976,0.0,0.03033]
[1778086111074,77.24,81641.98,0.0,0.99976,0.0,0.03035]
[1778086111187,77.24,81641.98,0.0,0.99976,0.0,0.03035]
[1778086111316,77.24,81640.86,0.0,0.99976,0.0,0.03018]
[1778086114074,77.24,81640.16,0.0,0.99976,0.0,0.03021]
[1778086117358,77.24,81634.26,0.0,0.99976,0.0,0.03044]
[1778086119563,77.24,81635.1,0.0,0.99976,0.0,0.03041]
[1778086119578,77.24,81635.1,0.0,0.99976,0.0,0.03041]
[1778086119670,77.24,81635.88,0.0,0.99976,0.0,0.03038]
[1778086125414,77.24,81635.16,0.0,0.99976,0.0,0.03041]
[1778086126421,77.24,81632.01,0.0,0.99976,0.0,0.03053]
[1778086130451,77.24,81634.46,0.0,0.99976,0.0,0.03043]
[1778086131458,77.24,81637.65,0.0,0.99976,0.0,0.03031]
[1778086132376,77.24,81637.65,0.0,0.99976,0.0,0.03031]
[1778086132576,77.24,81637.65,0.0,0.99976,0.0,0.03031]
[1778086132649,77.24,81639.72,0.0,0.99976,0.0,0.03022]
[1778086138509,77.24,81639.73,0.0,0.99976,0.0,0.03022]
[1778086140692,77.24,81639.39,0.0,0.99976,0.0,0.03024]
[1778086144080,77.24,81638.98,0.0,0.99976,0.0,0.03025]
[1778086144188,77.24,81638.98,0.0,0.99976,0.0,0.03025]
[1778086144574,77.24,81638.98,0.0,0.99976,0.0,0.03025]
[1778086145559,77.24,81649.17,0.0,0.99977,0.0,0.02985]
[1778086146566,77.24,81654.97,0.0,0.99977,0.0,0.02962]
[1778086147573,77.24,81663.09,0.0,0.99977,0.0,0.0293]
[1778086148666,77.24,81663.09,0.0,0.99977,0.0,0.0293]
[1778086148825,77.24,81663.09,0.0,0.99977,0.0,0.0293]
[1778086148874,77.24,81669.41,0.0,0.99977,0.0,0.02906]
[1778086152608,77.24,81666.76,0.0,0.99977,0.0,0.02916]
[1778086154622,77.24,81661.15,0.0,0.99977,0.0,0.02938]
[1778086157643,77.24,81659.14,0.0,0.99977,0.0,0.02946]
[1778086161671,77.24,81661.44,0.0,0.99977,0.0,0.02937]
[1778086164693,77.24,81653.95,0.0,0.99977,0.0,0.02966]
[1778086166707,77.24,81645.98,0.0,0.99976,0.0,0.02997]
[1778086167716,77.24,81636.39,0.0,0.99976,0.0,0.03036]
[1778086168723,77.24,81634.11,0.0,0.99976,0.0,0.03045]
[1778086170635,77.24,81634.37,0.0,0.99976,0.0,0.03044]
[1778086171746,77.24,81635.66,0.0,0.99976,0.0,0.03017]
[1778086174329,77.24,81635.9,0.0,0.99976,0.0,0.03016]
[1778086174444,77.24,81635.9,0.0,0.99976,0.0,0.03016]
[1778086178329,77.24,81635.53,0.0,0.99976,0.0,0.03017]
[1778086178796,77.24,81633.16,0.0,0.99976,0.0,0.03027]
[1778086181817,77.24,81634.82,0.0,0.99976,0.0,0.0302]
[1778086183549,77.24,81636.35,0.0,0.99976,0.0,0.03014]
[1778086183578,77.24,81636.35,0.0,0.99976,0.0,0.03014]
[1778086183831,77.24,81637.13,0.0,0.99976,0.0,0.03011]
[1778086187859,77.24,81644.92,0.0,0.99977,0.0,0.0298]
[1778086188866,77.24,81660.01,0.0,0.99977,0.0,0.02921]
[1778086189873,77.24,81663.75,0.0,0.99977,0.0,0.02907]
[1778086190880,77.24,81668.58,0.0,0.99977,0.0,0.02888]
[1778086193901,77.24,81672.49,0.0,0.99978,0.0,0.02873]
[1778086194908,77.24,81677.46,0.0,0.99978,0.0,0.02855]
[1778086195915,77.24,81679.27,0.0,0.99978,0.0,0.02848]
[1778086196922,77.24,81684.08,0.0,0.99978,0.0,0.0283]
[1778086200243,77.24,81682.79,0.0,0.99978,0.0,0.02834]
[1778086200328,77.24,81682.79,0.0,0.99978,0.0,0.02834]
[1778086205343,77.24,81681.94,0.0,0.99978,0.0,0.02838]
[1778086205695,77.24,81681.94,0.0,0.99978,0.0,0.02838]
[1778086206977,77.24,81683.4,0.0,0.99978,0.0,0.02832]
[1778086206992,77.24,81683.49,0.0,0.99978,0.0,0.02832]
[1778086207077,77.24,81683.49,0.0,0.99978,0.0,0.02832]
[1778086207999,77.24,81689.25,0.0,0.99978,0.0,0.0281]
[1778086209006,77.24,81698.67,0.0,0.99978,0.0,0.02775]
[1778086210013,77.24,81699.6,0.0,0.99978,0.0,0.02772]
[1778086211335,77.24,81698.42,0.0,0.99978,0.0,0.02776]
[1778086215048,77.24,81693.66,0.0,0.99978,0.0,0.02794]
[1778086215903,77.24,81693.66,0.0,0.99978,0.0,0.02794]
[1778086216074,77.24,81693.66,0.0,0.99978,0.0,0.02794]
[1778086216055,77.24,81688.25,0.0,0.99978,0.0,0.02814]
[1778086217062,77.24,81683.41,0.0,0.99978,0.0,0.02832]
[1778086221294,77.24,81685.96,0.0,0.99978,0.0,0.02823]
[1778086223104,77.24,81682.67,0.0,0.99978,0.0,0.02835]
[1778086225047,77.24,81682.67,0.0,0.99978,0.0,0.02835]
[1778086225075,77.24,81682.67,0.0,0.99978,0.0,0.02835]
[1778086225119,77.24,81687.18,0.0,0.99978,0.0,0.02818]
[1778086226126,77.24,81690.84,0.0,0.99978,0.0,0.02804]
[1778086228140,77.24,81692.65,0.0,0.99978,0.0,0.02798]
[1778086229147,77.24,81696.75,0.0,0.99978,0.0,0.02782]
[1778086231161,77.24,81697.47,0.0,0.99978,0.0,0.0276]
[1778086235190,77.24,81701.91,0.0,0.99979,0.0,0.02743]
[1778086240226,77.24,81701.61,0.0,0.99979,0.0,0.02744]
[1778086243246,77.24,81703.41,0.0,0.99979,0.0,0.02738]
[1778086246267,77.24,81688.66,0.0,0.99978,0.0,0.02792]
[1778086247274,77.24,81686.02,0.0,0.99978,0.0,0.02802]
[1778086248281,77.24,81688.77,0.0,0.99978,0.0,0.02792]
[1778086249439,77.24,81688.77,0.0,0.99978,0.0,0.02792]
[1778086249541,77.24,81690.59,0.0,0.99978,0.0,0.02785]
[1778086251365,77.24,81690.59,0.0,0.99978,0.0,0.02785]
[1778086251577,77.24,81690.59,0.0,0.99978,0.0,0.02785]
[1778086251663,77.24,81693.42,0.0,0.99978,0.0,0.02774]
[1778086252309,77.24,81699.72,0.0,0.99979,0.0,0.02751]
[1778086253316,77.24,81702.07,0.0,0.99979,0.0,0.02743]
[1778086257548,77.24,81700.62,0.0,0.99979,0.0,0.02748]
[1778086258351,77.24,81696.44,0.0,0.99978,0.0,0.02763]
[1778086261879,77.24,81695.18,0.0,0.99978,0.0,0.02768]
[1778086262078,77.24,81695.18,0.0,0.99978,0.0,0.02768]
[1778086261927,77.24,81696.87,0.0,0.99978,0.0,0.02762]
[1778086262379,77.24,81699.03,0.0,0.99979,0.0,0.02754]
[1778086265400,77.24,81701.42,0.0,0.99979,0.0,0.02745]
[1778086266407,77.24,81703.52,0.0,0.99979,0.0,0.02737]
[1778086271442,77.24,81704.44,0.0,0.99979,0.0,0.02734]
[1778086274463,77.24,81700.93,0.0,0.99979,0.0,0.02747]
[1778086275484,77.24,81705.54,0.0,0.99979,0.0,0.0273]
[1778086276481,77.24,81724.49,0.0,0.99979,0.0,0.02662]
[1778086277187,77.24,81724.49,0.0,0.99979,0.0,0.02662]
[1778086277489,77.24,81731.27,0.0,0.99979,0.0,0.02638]
[1778086279503,77.24,81735.91,0.0,0.9998,0.0,0.02622]
[1778086280716,77.24,81735.91,0.0,0.9998,0.0,0.02622]
[1778086280814,77.24,81755.15,0.0,0.9998,0.0,0.02555]
[1778086281449,77.24,81755.15,0.0,0.9998,0.0,0.02555]
[1778086281539,77.24,81762.86,0.0,0.9998,0.0,0.02529]
[1778086282540,77.24,81769.1,0.0,0.99981,0.0,0.02508]
[1778086284158,77.24,81769.1,0.0,0.99981,0.0,0.02508]
[1778086284193,77.24,81766.67,0.0,0.99981,0.0,0.02516]
[1778086284554,77.24,81769.34,0.0,0.99981,0.0,0.02507]
[1778086285561,77.24,81772.93,0.0,0.99981,0.0,0.02495]
[1778086286330,77.24,81772.93,0.0,0.99981,0.0,0.02495]
[1778086286443,77.24,81772.93,0.0,0.99981,0.0,0.02495]
[1778086286557,77.24,81772.93,0.0,0.99981,0.0,0.02495]
[1778086286580,77.24,81772.93,0.0,0.99981,0.0,0.02495]
[1778086286655,77.24,81774.72,0.0,0.99981,0.0,0.02489]
[1778086287575,77.24,81772.41,0.0,0.99981,0.0,0.02497]
[1778086289589,77.24,81769.62,0.0,0.99981,0.0,0.02506]
[1778086290596,77.24,81760.03,0.0,0.9998,0.0,0.02539]
[1778086291603,77.24,81755.8,0.0,0.9998,0.0,0.02534]
[1778086292610,77.24,81753.71,0.0,0.9998,0.0,0.02541]
[1778086293617,77.24,81764.63,0.0,0.99981,0.0,0.02505]
[1778086294624,77.24,81774.02,0.0,0.99981,0.0,0.02473]
[1778086295631,77.24,81778.98,0.0,0.99981,0.0,0.02457]
[1778086297085,77.24,81778.98,0.0,0.99981,0.0,0.02457]
[1778086297178,77.24,81779.37,0.0,0.99981,0.0,0.02456]
[1778086297646,77.24,81777.97,0.0,0.99981,0.0,0.0246]
[1778086299660,77.24,81776.64,0.0,0.99981,0.0,0.02465]
[1778086301085,77.24,81776.64,0.0,0.99981,0.0,0.02465]
[1778086301183,77.24,81776.65,0.0,0.99981,0.0,0.02464]
[1778086301674,77.24,81772.27,0.0,0.99981,0.0,0.02479]
[1778086302681,77.24,81769.54,0.0,0.99981,0.0,0.02488]
[1778086306709,77.24,81771.33,0.0,0.99981,0.0,0.02482]
[1778086307716,77.24,81775.88,0.0,0.99981,0.0,0.02467]
[1778086308734,77.24,81781.21,0.0,0.99981,0.0,0.02449]
[1778086309740,77.24,81784.86,0.0,0.99981,0.0,0.02437]
[1778086311186,77.24,81784.86,0.0,0.99981,0.0,0.02437]
[1778086310747,77.24,81778.91,0.0,0.99981,0.0,0.02457]
[1778086311754,77.24,81778.75,0.0,0.99981,0.0,0.02458]
[1778086312762,77.24,81776.82,0.0,0.99981,0.0,0.02464]
[1778086313769,77.24,81774.58,0.0,0.99981,0.0,0.02471]
[1778086314778,77.24,81773.22,0.0,0.99981,0.0,0.02476]
[1778086315794,77.24,81769.84,0.0,0.99981,0.0,0.02487]
[1778086316798,77.24,81767.09,0.0,0.99981,0.0,0.02496]
[1778086317804,77.24,81759.83,0.0,0.9998,0.0,0.02521]
[1778086318817,77.24,81758.28,0.0,0.9998,0.0,0.02526]
[1778086319823,77.24,81756.75,0.0,0.9998,0.0,0.02531]
[1778086320830,77.24,81752.28,0.0,0.9998,0.0,0.02546]
[1778086321837,77.24,81748.9,0.0,0.9998,0.0,0.02558]
[1778086322844,77.24,81747.46,0.0,0.9998,0.0,0.02563]
[1778086325268,77.24,81747.21,0.0,0.9998,0.0,0.02564]
[1778086325865,77.24,81743.31,0.0,0.9998,0.0,0.02577]
[1778086326872,77.24,81740.88,0.0,0.9998,0.0,0.02585]
[1778086327879,77.24,81739.61,0.0,0.9998,0.0,0.0259]
[1778086329893,77.24,81736.92,0.0,0.9998,0.0,0.02599]
[1778086330900,77.24,81735.64,0.0,0.9998,0.0,0.02604]
[1778086331907,77.24,81734.67,0.0,0.9998,0.0,0.02607]
[1778086332914,77.24,81733.5,0.0,0.9998,0.0,0.02611]
[1778086334928,77.24,81728.45,0.0,0.9998,0.0,0.02629]
[1778086335935,77.24,81724.59,0.0,0.99979,0.0,0.02642]
[1778086336943,77.24,81723.64,0.0,0.99979,0.0,0.02646]
[1778086338956,77.24,81721.1,0.0,0.99979,0.0,0.02655]
[1778086343991,77.24,81721.69,0.0,0.99979,0.0,0.02652]
[1778086346005,77.24,81720.69,0.0,0.99979,0.0,0.02656]
[1778086347012,77.24,81723.36,0.0,0.99979,0.0,0.02647]
[1778086348019,77.24,81725.23,0.0,0.99979,0.0,0.0264]
[1778086349026,77.24,81727.38,0.0,0.9998,0.0,0.02632]
[1778086350033,77.24,81729.5,0.0,0.9998,0.0,0.02625]
[1778086355068,77.24,81730.11,0.0,0.9998,0.0,0.02604]
[1778086356075,77.24,81726.8,0.0,0.9998,0.0,0.02615]
[1778086361110,77.24,81723.71,0.0,0.9998,0.0,0.02626]
[1778086362117,77.24,81726.09,0.0,0.9998,0.0,0.02618]
[1778086365138,77.24,81727.9,0.0,0.9998,0.0,0.02611]
[1778086370173,77.24,81728.63,0.0,0.9998,0.0,0.02609]
[1778086373194,77.24,81725.17,0.0,0.9998,0.0,0.02621]
[1778086376880,77.24,81724.77,0.0,0.9998,0.0,0.02622]
[1778086376974,77.24,81724.77,0.0,0.9998,0.0,0.02622]
[1778086377077,77.24,81724.77,0.0,0.9998,0.0,0.02622]
[1778086377328,77.24,81724.32,0.0,0.9998,0.0,0.02624]
[1778086378229,77.24,81724.21,0.0,0.9998,0.0,0.02624]
[1778086380244,77.24,81727.77,0.0,0.9998,0.0,0.02612]
[1778086381252,77.24,81730.39,0.0,0.9998,0.0,0.02603]
[1778086383266,77.24,81750.27,0.0,0.9998,0.0,0.02534]
[1778086384273,77.24,81758.5,0.0,0.99981,0.0,0.02506]
[1778086385280,77.24,81752.3,0.0,0.9998,0.0,0.02527]
[1778086385916,77.24,81752.3,0.0,0.9998,0.0,0.02527]
[1778086386287,77.24,81748.94,0.0,0.9998,0.0,0.02539]
[1778086386825,77.24,81748.94,0.0,0.9998,0.0,0.02539]
[1778086386926,77.24,81748.94,0.0,0.9998,0.0,0.02539]
[1778086387301,77.24,81747.81,0.0,0.9998,0.0,0.02543]
[1778086388922,77.24,81747.81,0.0,0.9998,0.0,0.02543]
[1778086389028,77.24,81747.81,0.0,0.9998,0.0,0.02543]
[1778086389077,77.24,81747.81,0.0,0.9998,0.0,0.02543]
[1778086390315,77.24,81746.77,0.0,0.9998,0.0,0.02546]
[1778086393336,77.24,81745.72,0.0,0.9998,0.0,0.0255]
[1778086394343,77.24,81744.52,0.0,0.9998,0.0,0.02554]
[1778086396357,77.24,81741.04,0.0,0.9998,0.0,0.02566]
[1778086397695,77.24,81741.04,0.0,0.9998,0.0,0.02566]
[1778086397804,77.24,81741.04,0.0,0.9998,0.0,0.02566]
[1778086397826,77.24,81741.04,0.0,0.9998,0.0,0.02566]
[1778086398030,77.24,81741.04,0.0,0.9998,0.0,0.02566]
[1778086398075,77.24,81741.04,0.0,0.9998,0.0,0.02566]
[1778086398175,77.24,81738.25,0.0,0.9998,0.0,0.02575]
[1778086398371,77.24,81739.22,0.0,0.9998,0.0,0.02572]
[1778086400219,77.24,81739.22,0.0,0.9998,0.0,0.02572]
[1778086400385,77.24,81737.03,0.0,0.9998,0.0,0.0258]
[1778086402399,77.24,81736.21,0.0,0.9998,0.0,0.02582]
[1778086407385,77.24,81736.5,0.0,0.9998,0.0,0.02581]
[1778086407445,77.24,81736.5,0.0,0.9998,0.0,0.02581]
[1778086407577,77.24,81736.5,0.0,0.9998,0.0,0.02581]
[1778086407659,77.24,81738.65,0.0,0.9998,0.0,0.02574]
[1778086411463,77.24,81731.6,0.0,0.9998,0.0,0.02579]
[1778086413223,77.24,81731.6,0.0,0.9998,0.0,0.02579]
[1778086413307,77.24,81728.32,0.0,0.9998,0.0,0.02591]
[1778086413326,77.24,81728.32,0.0,0.9998,0.0,0.02591]
[1778086413335,77.24,81728.32,0.0,0.9998,0.0,0.02591]
[1778086413579,77.24,81728.32,0.0,0.9998,0.0,0.02591]
[1778086415535,77.24,81727.91,0.0,0.9998,0.0,0.02592]
[1778086415595,77.24,81725.6,0.0,0.9998,0.0,0.026]
[1778086416825,77.24,81725.6,0.0,0.9998,0.0,0.026]
[1778086416925,77.24,81722.59,0.0,0.9998,0.0,0.0261]
[1778086417505,77.24,81720.79,0.0,0.9998,0.0,0.02617]
[1778086418529,77.24,81720.79,0.0,0.9998,0.0,0.02617]
[1778086418578,77.24,81720.79,0.0,0.9998,0.0,0.02617]
[1778086418637,77.24,81720.79,0.0,0.9998,0.0,0.02617]
[1778086418828,77.24,81720.79,0.0,0.9998,0.0,0.02617]
[1778086418842,77.24,81721.6,0.0,0.9998,0.0,0.02614]
[1778086419519,77.24,81722.64,0.0,0.9998,0.0,0.0261]
[1778086422540,77.24,81723.6,0.0,0.9998,0.0,0.02607]
[1778086424397,77.24,81723.14,0.0,0.9998,0.0,0.02609]
[1778086424509,77.24,81723.14,0.0,0.9998,0.0,0.02609]
[1778086424580,77.24,81723.14,0.0,0.9998,0.0,0.02609]
[1778086428581,77.24,81723.93,0.0,0.9998,0.0,0.02606]
[1778086428582,77.24,81721.66,0.0,0.9998,0.0,0.02614]
[1778086430643,77.24,81721.92,0.0,0.9998,0.0,0.02613]
[1778086432005,77.24,81722.64,0.0,0.9998,0.0,0.0261]
[1778086432066,77.24,81722.64,0.0,0.9998,0.0,0.0261]
[1778086432076,77.24,81722.64,0.0,0.9998,0.0,0.0261]
[1778086433617,77.24,81719.36,0.0,0.9998,0.0,0.02622]
[1778086435631,77.24,81722.4,0.0,0.9998,0.0,0.02611]
[1778086437511,77.24,81722.63,0.0,0.9998,0.0,0.0261]
[1778086437575,77.24,81722.63,0.0,0.9998,0.0,0.0261]
[1778086437645,77.24,81724.42,0.0,0.9998,0.0,0.02604]
[1778086438652,77.24,81726.82,0.0,0.9998,0.0,0.02596]
[1778086439388,77.24,81726.82,0.0,0.9998,0.0,0.02596]
[1778086439439,77.24,81726.82,0.0,0.9998,0.0,0.02596]
[1778086439580,77.24,81726.82,0.0,0.9998,0.0,0.02596]
[1778086443643,77.24,81728.76,0.0,0.9998,0.0,0.02589]
[1778086443690,77.24,81728.76,0.0,0.9998,0.0,0.02589]
[1778086443750,77.24,81728.76,0.0,0.9998,0.0,0.02589]
[1778086443825,77.24,81728.76,0.0,0.9998,0.0,0.02589]
[1778086445732,77.24,81728.95,0.0,0.9998,0.0,0.02588]
[1778086445828,77.24,81728.95,0.0,0.9998,0.0,0.02588]
[1778086445832,77.24,81727.85,0.0,0.9998,0.0,0.02592]
[1778086451743,77.24,81728.21,0.0,0.9998,0.0,0.02591]
[1778086456040,77.24,81728.24,0.0,0.9998,0.0,0.02591]
[1778086456077,77.24,81728.24,0.0,0.9998,0.0,0.02591]
[1778086456087,77.24,81728.24,0.0,0.9998,0.0,0.02591]
[1778086456203,77.24,81728.24,0.0,0.9998,0.0,0.02591]
[1778086456311,77.24,81728.24,0.0,0.9998,0.0,0.02591]
[1778086456326,77.24,81728.24,0.0,0.9998,0.0,0.02591]
[1778086456417,77.24,81728.63,0.0,0.9998,0.0,0.02589]
[1778086456778,77.24,81731.23,0.0,0.9998,0.0,0.0258]
[1778086458578,77.24,81731.1,0.0,0.9998,0.0,0.02581]
[1778086458826,77.24,81731.1,0.0,0.9998,0.0,0.02581]
[1778086458926,77.24,81731.1,0.0,0.9998,0.0,0.02581]
[1778086462575,77.24,81728.46,0.0,0.9998,0.0,0.0259]
[1778086462827,77.24,81728.46,0.0,0.9998,0.0,0.0259]
[1778086462892,77.24,81728.46,0.0,0.9998,0.0,0.0259]
[1778086462959,77.24,81724.01,0.0,0.9998,0.0,0.02606]
[1778086465257,77.24,81722.31,0.0,0.9998,0.0,0.02611]
[1778086465330,77.24,81722.31,0.0,0.9998,0.0,0.02611]
[1778086465259,77.24,81720.96,0.0,0.9998,0.0,0.02616]
[1778086466578,77.24,81720.69,0.0,0.9998,0.0,0.02617]
[1778086466824,77.24,81720.69,0.0,0.9998,0.0,0.02617]
[1778086466903,77.24,81720.69,0.0,0.9998,0.0,0.02617]
[1778086468866,77.24,81718.3,0.0,0.9998,0.0,0.02626]
[1778086470576,77.24,81717.68,0.0,0.9998,0.0,0.02628]
[1778086470826,77.24,81717.68,0.0,0.9998,0.0,0.02628]
[1778086470940,77.24,81717.68,0.0,0.9998,0.0,0.02628]
[1778086471038,77.24,81714.41,0.0,0.9998,0.0,0.0262]
[1778086471887,77.24,81711.48,0.0,0.99979,0.0,0.0263]
[1778086472894,77.24,81706.18,0.0,0.99979,0.0,0.02649]
[1778086473753,77.24,81706.18,0.0,0.99979,0.0,0.02649]
[1778086473825,77.24,81706.18,0.0,0.99979,0.0,0.02649]
[1778086473901,77.24,81705.13,0.0,0.99979,0.0,0.02652]
[1778086477929,77.24,81702.11,0.0,0.99979,0.0,0.02663]
[1778086479943,77.24,81699.11,0.0,0.99979,0.0,0.02674]
[1778086480925,77.24,81699.11,0.0,0.99979,0.0,0.02674]
[1778086481034,77.24,81699.11,0.0,0.99979,0.0,0.02674]
[1778086481075,77.24,81699.11,0.0,0.99979,0.0,0.02674]
[1778086481957,77.24,81693.15,0.0,0.99979,0.0,0.02695]
[1778086485227,77.24,81691.46,0.0,0.99979,0.0,0.02701]
[1778086485326,77.24,81691.46,0.0,0.99979,0.0,0.02701]
[1778086485310,77.24,81687.14,0.0,0.99979,0.0,0.02717]
[1778086485985,77.24,81685.33,0.0,0.99979,0.0,0.02724]
[1778086487333,77.24,81685.33,0.0,0.99979,0.0,0.02724]
[1778086487366,77.24,81685.33,0.0,0.99979,0.0,0.02724]
[1778086486992,77.24,81680.58,0.0,0.99979,0.0,0.02741]
[1778086487580,77.24,81680.58,0.0,0.99979,0.0,0.02741]
[1778086487688,77.24,81680.58,0.0,0.99979,0.0,0.02741]
[1778086487810,77.24,81680.58,0.0,0.99979,0.0,0.02741]
[1778086487827,77.24,81680.58,0.0,0.99979,0.0,0.02741]
[1778086488344,77.24,81680.58,0.0,0.99979,0.0,0.02741]
[1778086488000,77.24,81675.74,0.0,0.99978,0.0,0.02759]
[1778086488550,77.24,81675.74,0.0,0.99978,0.0,0.02759]
[1778086488576,77.24,81675.74,0.0,0.99978,0.0,0.02759]
[1778086488659,77.24,81675.74,0.0,0.99978,0.0,0.02759]
[1778086489007,77.24,81670.77,0.0,0.99978,0.0,0.02777]
[1778086490583,77.24,81670.81,0.0,0.99978,0.0,0.02777]
[1778086490824,77.24,81670.81,0.0,0.99978,0.0,0.02777]
[1778086490926,77.24,81670.81,0.0,0.99978,0.0,0.02777]
[1778086492909,77.24,81670.92,0.0,0.99978,0.0,0.02776]
[1778086493077,77.24,81670.92,0.0,0.99978,0.0,0.02776]
[1778086493178,77.24,81670.45,0.0,0.99978,0.0,0.02778]
[1778086494576,77.24,81670.41,0.0,0.99978,0.0,0.02778]
[1778086494824,77.24,81670.41,0.0,0.99978,0.0,0.02778]
[1778086494937,77.24,81670.41,0.0,0.99978,0.0,0.02778]
[1778086498576,77.24,81669.89,0.0,0.99978,0.0,0.0278]
[1778086498824,77.24,81669.89,0.0,0.99978,0.0,0.0278]
[1778086498936,77.24,81669.89,0.0,0.99978,0.0,0.0278]
[1778086501091,77.24,81667.01,0.0,0.99978,0.0,0.02791]
[1778086502400,77.24,81667.01,0.0,0.99978,0.0,0.02791]
[1778086502098,77.24,81662.69,0.0,0.99978,0.0,0.02807]
[1778086502440,77.24,81662.69,0.0,0.99978,0.0,0.02807]
[1778086502580,77.24,81662.69,0.0,0.99978,0.0,0.02807]
[1778086502655,77.24,81662.69,0.0,0.99978,0.0,0.02807]
[1778086503109,77.24,81658.47,0.0,0.99978,0.0,0.02823]
[1778086504116,77.24,81660.92,0.0,0.99978,0.0,0.02814]
[1778086504575,77.24,81660.92,0.0,0.99978,0.0,0.02814]
[1778086504824,77.24,81660.92,0.0,0.99978,0.0,0.02814]
[1778086504938,77.24,81660.92,0.0,0.99978,0.0,0.02814]
[1778086505123,77.24,81666.31,0.0,0.99978,0.0,0.02793]
[1778086506130,77.24,81660.11,0.0,0.99978,0.0,0.02817]
[1778086507137,77.24,81658.06,0.0,0.99978,0.0,0.02824]
[1778086507849,77.24,81658.06,0.0,0.99978,0.0,0.02824]
[1778086508081,77.24,81658.06,0.0,0.99978,0.0,0.02824]
[1778086508108,77.24,81658.06,0.0,0.99978,0.0,0.02824]
[1778086508219,77.24,81658.06,0.0,0.99978,0.0,0.02824]
[1778086508327,77.24,81658.06,0.0,0.99978,0.0,0.02824]
[1778086508331,77.24,81658.06,0.0,0.99978,0.0,0.02824]
[1778086508320,77.24,81657.27,0.0,0.99978,0.0,0.02827]
[1778086508443,77.24,81657.27,0.0,0.99978,0.0,0.02827]
[1778086508555,77.24,81657.27,0.0,0.99978,0.0,0.02827]
[1778086508595,77.24,81657.27,0.0,0.99978,0.0,0.02827]
[1778086508707,77.24,81657.27,0.0,0.99978,0.0,0.02827]
[1778086510158,77.24,81650.18,0.0,0.99978,0.0,0.02854]
[1778086511175,77.24,81648.32,0.0,0.99978,0.0,0.02861]
[1778086512176,77.24,81645.16,0.0,0.99977,0.0,0.02873]
[1778086512577,77.24,81645.16,0.0,0.99977,0.0,0.02873]
[1778086512830,77.24,81645.16,0.0,0.99977,0.0,0.02873]
[1778086512933,77.24,81645.16,0.0,0.99977,0.0,0.02873]
[1778086514068,77.24,81644.99,0.0,0.99977,0.0,0.02874]
[1778086514086,77.24,81644.99,0.0,0.99977,0.0,0.02874]
[1778086514190,77.24,81643.77,0.0,0.99977,0.0,0.02878]
[1778086516576,77.24,81644.38,0.0,0.99977,0.0,0.02876]
[1778086516825,77.24,81644.38,0.0,0.99977,0.0,0.02876]
[1778086516945,77.24,81644.38,0.0,0.99977,0.0,0.02876]
[1778086520587,77.24,81644.1,0.0,0.99977,0.0,0.02877]
[1778086520825,77.24,81644.1,0.0,0.99977,0.0,0.02877]
[1778086520935,77.24,81644.1,0.0,0.99977,0.0,0.02877]
[1778086523253,77.24,81651.11,0.0,0.99978,0.0,0.0285]
[1778086524290,77.24,81651.11,0.0,0.99978,0.0,0.0285]
[1778086524324,77.24,81651.11,0.0,0.99978,0.0,0.0285]
[1778086524400,77.24,81651.11,0.0,0.99978,0.0,0.0285]
[1778086524382,77.24,81661.91,0.0,0.99978,0.0,0.0281]
[1778086524515,77.24,81661.91,0.0,0.99978,0.0,0.0281]
[1778086524577,77.24,81661.91,0.0,0.99978,0.0,0.0281]
[1778086524663,77.24,81661.91,0.0,0.99978,0.0,0.0281]
[1778086524788,77.24,81661.91,0.0,0.99978,0.0,0.0281]
[1778086524825,77.24,81661.91,0.0,0.99978,0.0,0.0281]
[1778086525267,77.24,81664.98,0.0,0.99978,0.0,0.02798]
[1778086527281,77.24,81659.95,0.0,0.99978,0.0,0.02817]
[1778086527726,77.24,81659.95,0.0,0.99978,0.0,0.02817]
[1778086527825,77.24,81659.95,0.0,0.99978,0.0,0.02817]
[1778086528288,77.24,81656.44,0.0,0.99978,0.0,0.0283]
[1778086529106,77.24,81656.44,0.0,0.99978,0.0,0.0283]
[1778086529186,77.24,81656.44,0.0,0.99978,0.0,0.0283]
[1778086529303,77.24,81656.44,0.0,0.99978,0.0,0.0283]
[1778086529404,77.24,81653.53,0.0,0.99978,0.0,0.02841]
[1778086530302,77.24,81650.99,0.0,0.99978,0.0,0.02851]
[1778086531309,77.24,81652.17,0.0,0.99978,0.0,0.02826]
[1778086535337,77.24,81654.19,0.0,0.99978,0.0,0.02818]
[1778086536344,77.24,81656.98,0.0,0.99978,0.0,0.02808]
[1778086537340,77.24,81656.98,0.0,0.99978,0.0,0.02808]
[1778086537351,77.24,81658.64,0.0,0.99978,0.0,0.02801]
[1778086537575,77.24,81658.64,0.0,0.99978,0.0,0.02801]
[1778086541430,77.24,81660.82,0.0,0.99978,0.0,0.02793]
[1778086542386,77.24,81658.84,0.0,0.99978,0.0,0.02801]
[1778086545372,77.24,81658.35,0.0,0.99978,0.0,0.02803]
[1778086545407,77.24,81659.71,0.0,0.99978,0.0,0.02798]
[1778086545574,77.24,81659.71,0.0,0.99978,0.0,0.02798]
[1778086551449,77.24,81667.8,0.0,0.99978,0.0,0.02768]
[1778086552456,77.24,81671.34,0.0,0.99978,0.0,0.02754]
[1778086555477,77.24,81680.17,0.0,0.99979,0.0,0.02722]
[1778086557491,77.24,81678.35,0.0,0.99979,0.0,0.02729]
[1778086562526,77.24,81682.2,0.0,0.99979,0.0,0.02715]
[1778086563533,77.24,81680.11,0.0,0.99979,0.0,0.02722]
[1778086564540,77.24,81678.32,0.0,0.99979,0.0,0.02729]
[1778086567561,77.24,81686.69,0.0,0.99979,0.0,0.02699]
[1778086568568,77.24,81690.93,0.0,0.99979,0.0,0.02683]
[1778086571353,77.24,81690.56,0.0,0.99979,0.0,0.02685]
[1778086571426,77.24,81695.83,0.0,0.99979,0.0,0.02666]
[1778086571577,77.24,81695.83,0.0,0.99979,0.0,0.02666]
[1778086576627,77.24,81695.59,0.0,0.99979,0.0,0.02667]
[1778086578641,77.24,81697.8,0.0,0.99979,0.0,0.02659]
[1778086581662,77.24,81694.97,0.0,0.99979,0.0,0.02669]
[1778086586697,77.24,81695.39,0.0,0.99979,0.0,0.02667]
[1778086590708,77.24,81695.38,0.0,0.99979,0.0,0.02667]
[1778086591732,77.24,81693.07,0.0,0.99979,0.0,0.02656]
[1778086593294,77.24,81693.07,0.0,0.99979,0.0,0.02656]
[1778086593747,77.24,81691.19,0.0,0.99979,0.0,0.02663]
[1778086595245,77.24,81691.19,0.0,0.99979,0.0,0.02663]
[1778086595346,77.24,81688.86,0.0,0.99979,0.0,0.02671]
[1778086597171,77.24,81689.83,0.0,0.99979,0.0,0.02668]
[1778086599789,77.24,81693.23,0.0,0.99979,0.0,0.02655]
[1778086600642,77.24,81693.23,0.0,0.99979,0.0,0.02655]
[1778086600826,77.24,81693.23,0.0,0.99979,0.0,0.02655]
[1778086600943,77.24,81693.23,0.0,0.99979,0.0,0.02655]
[1778086605831,77.24,81696.68,0.0,0.99979,0.0,0.02643]
[1778086607451,77.24,81696.68,0.0,0.99979,0.0,0.02643]
[1778086606838,77.24,81704.17,0.0,0.9998,0.0,0.02617]
[1778086607581,77.24,81704.17,0.0,0.9998,0.0,0.02617]
[1778086607845,77.24,81706.97,0.0,0.9998,0.0,0.02607]
[1778086610866,77.24,81705.14,0.0,0.9998,0.0,0.02613]
[1778086615902,77.24,81706.0,0.0,0.9998,0.0,0.0261]
[1778086620937,77.24,81705.96,0.0,0.9998,0.0,0.02611]
[1778086621944,77.24,81712.33,0.0,0.9998,0.0,0.02588]
[1778086622951,77.24,81705.0,0.0,0.9998,0.0,0.02614]
[1778086623958,77.24,81698.11,0.0,0.99979,0.0,0.02638]
[1778086625683,77.24,81698.08,0.0,0.99979,0.0,0.02638]
[1778086625973,77.24,81693.49,0.0,0.99979,0.0,0.02655]
[1778086626979,77.24,81689.05,0.0,0.99979,0.0,0.0267]
[1778086627716,77.24,81689.05,0.0,0.99979,0.0,0.0267]
[1778086627826,77.24,81689.05,0.0,0.99979,0.0,0.0267]
[1778086627986,77.24,81686.42,0.0,0.99979,0.0,0.0268]
[1778086629411,77.24,81686.42,0.0,0.99979,0.0,0.0268]
[1778086632014,77.24,81688.93,0.0,0.99979,0.0,0.02671]
[1778086633021,77.24,81690.85,0.0,0.99979,0.0,0.02664]
[1778086634028,77.24,81688.59,0.0,0.99979,0.0,0.02672]
[1778086635510,77.24,81688.59,0.0,0.99979,0.0,0.02672]
[1778086635528,77.24,81688.32,0.0,0.99979,0.0,0.02673]
[1778086635579,77.24,81688.32,0.0,0.99979,0.0,0.02673]
[1778086641078,77.24,81691.88,0.0,0.99979,0.0,0.0266]
[1778086643092,77.24,81694.2,0.0,0.99979,0.0,0.02652]
[1778086644099,77.24,81698.03,0.0,0.99979,0.0,0.02638]
[1778086645106,77.24,81702.09,0.0,0.9998,0.0,0.02624]
[1778086646113,77.24,81708.86,0.0,0.9998,0.0,0.02601]
[1778086647120,77.24,81711.63,0.0,0.9998,0.0,0.02591]
[1778086650141,77.24,81713.41,0.0,0.9998,0.0,0.02585]
[1778086651148,77.24,81713.34,0.0,0.9998,0.0,0.02566]
[1778086656183,77.24,81712.99,0.0,0.9998,0.0,0.02567]
[1778086659204,77.24,81709.02,0.0,0.9998,0.0,0.02581]
[1778086660211,77.24,81698.15,0.0,0.9998,0.0,0.02619]
[1778086661218,77.24,81692.19,0.0,0.99979,0.0,0.0264]
[1778086666255,77.24,81690.81,0.0,0.99979,0.0,0.02644]
[1778086667267,77.24,81683.97,0.0,0.99979,0.0,0.02669]
[1778086668213,77.24,81683.97,0.0,0.99979,0.0,0.02669]
[1778086668270,77.24,81658.29,0.0,0.99978,0.0,0.02762]
[1778086669278,77.24,81652.11,0.0,0.99978,0.0,0.02785]
[1778086672299,77.24,81645.16,0.0,0.99978,0.0,0.02811]
[1778086673306,77.24,81640.86,0.0,0.99978,0.0,0.02827]
[1778086673640,77.24,81640.86,0.0,0.99978,0.0,0.02827]
[1778086676329,77.24,81637.16,0.0,0.99978,0.0,0.02841]
[1778086677335,77.24,81628.9,0.0,0.99977,0.0,0.02872]
[1778086678342,77.24,81626.49,0.0,0.99977,0.0,0.02882]
[1778086682371,77.24,81623.45,0.0,0.99977,0.0,0.02893]
[1778086683378,77.24,81617.16,0.0,0.99977,0.0,0.02917]
[1778086684531,77.24,81619.04,0.0,0.99977,0.0,0.0291]
[1778086686399,77.24,81628.67,0.0,0.99977,0.0,0.02873]
[1778086688413,77.24,81629.19,0.0,0.99977,0.0,0.02871]
[1778086689422,77.24,81622.73,0.0,0.99977,0.0,0.02896]
[1778086690302,77.24,81622.73,0.0,0.99977,0.0,0.02896]
[1778086690334,77.24,81622.73,0.0,0.99977,0.0,0.02896]
[1778086690449,77.24,81622.21,0.0,0.99977,0.0,0.02898]
[1778086693450,77.24,81619.06,0.0,0.99977,0.0,0.0291]
[1778086694464,77.24,81597.45,0.0,0.99976,0.0,0.02995]
[1778086695466,77.24,81595.1,0.0,0.99976,0.0,0.03004]
[1778086696473,77.24,81598.53,0.0,0.99976,0.0,0.02991]
[1778086697480,77.24,81588.52,0.0,0.99976,0.0,0.03031]
[1778086698487,77.24,81583.64,0.0,0.99976,0.0,0.0305]
[1778086699494,77.24,81585.62,0.0,0.99976,0.0,0.03042]
[1778086700501,77.24,81587.73,0.0,0.99976,0.0,0.03034]
[1778086701508,77.24,81589.78,0.0,0.99976,0.0,0.03025]
[1778086702515,77.24,81591.53,0.0,0.99976,0.0,0.03018]
[1778086703522,77.24,81589.73,0.0,0.99976,0.0,0.03026]
[1778086704529,77.24,81580.87,0.0,0.99976,0.0,0.03061]
[1778086705537,77.24,81573.56,0.0,0.99976,0.0,0.03091]
[1778086706543,77.24,81569.31,0.0,0.99975,0.0,0.03109]
[1778086708557,77.24,81573.84,0.0,0.99976,0.0,0.0309]
[1778086709564,77.24,81580.27,0.0,0.99976,0.0,0.03064]
[1778086710571,77.24,81585.06,0.0,0.99976,0.0,0.03044]
[1778086713592,77.24,81590.7,0.0,0.99976,0.0,0.03]
[1778086714599,77.24,81595.13,0.0,0.99976,0.0,0.02982]
[1778086715606,77.24,81598.23,0.0,0.99977,0.0,0.0297]
[1778086720641,77.24,81597.91,0.0,0.99977,0.0,0.02971]
[1778086723662,77.24,81603.23,0.0,0.99977,0.0,0.0295]
[1778086725679,77.24,81602.38,0.0,0.99977,0.0,0.02954]
[1778086726834,77.24,81602.11,0.0,0.99977,0.0,0.02955]
[1778086726877,77.24,81602.11,0.0,0.99977,0.0,0.02955]
[1778086727075,77.24,81602.11,0.0,0.99977,0.0,0.02955]
[1778086727690,77.24,81604.75,0.0,0.99977,0.0,0.02944]
[1778086729704,77.24,81607.79,0.0,0.99977,0.0,0.02933]
[1778086731494,77.24,81607.79,0.0,0.99977,0.0,0.02933]
[1778086731576,77.24,81607.79,0.0,0.99977,0.0,0.02933]
[1778086731613,77.24,81608.59,0.0,0.99977,0.0,0.02929]
[1778086733733,77.24,81617.25,0.0,0.99977,0.0,0.02896]
[1778086734740,77.24,81622.31,0.0,0.99977,0.0,0.02876]
[1778086736980,77.24,81623.26,0.0,0.99977,0.0,0.02873]
[1778086737074,77.24,81623.26,0.0,0.99977,0.0,0.02873]
[1778086737092,77.24,81623.26,0.0,0.99977,0.0,0.02873]
[1778086737326,77.24,81623.26,0.0,0.99977,0.0,0.02873]
[1778086739775,77.24,81631.75,0.0,0.99978,0.0,0.02841]
[1778086740782,77.24,81634.96,0.0,0.99978,0.0,0.02828]
[1778086741789,77.24,81639.48,0.0,0.99978,0.0,0.02811]
[1778086745818,77.24,81632.95,0.0,0.99978,0.0,0.02836]
[1778086747711,77.24,81632.95,0.0,0.99978,0.0,0.02836]
[1778086747826,77.24,81632.59,0.0,0.99978,0.0,0.02837]
[1778086747833,77.24,81633.81,0.0,0.99978,0.0,0.02833]
[1778086748840,77.24,81631.99,0.0,0.99978,0.0,0.0284]
[1778086749804,77.24,81631.99,0.0,0.99978,0.0,0.0284]
[1778086749825,77.24,81631.99,0.0,0.99978,0.0,0.0284]
[1778086749908,77.24,81631.99,0.0,0.99978,0.0,0.0284]
[1778086750075,77.24,81631.99,0.0,0.99978,0.0,0.0284]
[1778086750175,77.24,81634.05,0.0,0.99978,0.0,0.02832]
[1778086755889,77.24,81629.22,0.0,0.99978,0.0,0.0285]
[1778086758209,77.24,81628.91,0.0,0.99978,0.0,0.02851]
[1778086758326,77.24,81628.91,0.0,0.99978,0.0,0.02851]
[1778086758427,77.24,81630.7,0.0,0.99978,0.0,0.02845]
[1778086759022,77.24,81630.7,0.0,0.99978,0.0,0.02845]
[1778086759048,77.24,81630.7,0.0,0.99978,0.0,0.02845]
[1778086759074,77.24,81630.7,0.0,0.99978,0.0,0.02845]
[1778086759917,77.24,81623.07,0.0,0.99977,0.0,0.02874]
[1778086761950,77.24,81618.42,0.0,0.99977,0.0,0.02891]
[1778086762945,77.24,81620.07,0.0,0.99977,0.0,0.02885]
[1778086764423,77.24,81620.07,0.0,0.99977,0.0,0.02885]
[1778086764578,77.24,81620.07,0.0,0.99977,0.0,0.02885]
[1778086764618,77.24,81620.47,0.0,0.99977,0.0,0.02884]
[1778086765519,77.24,81620.47,0.0,0.99977,0.0,0.02884]
[1778086765577,77.24,81620.47,0.0,0.99977,0.0,0.02884]
[1778086765585,77.24,81620.47,0.0,0.99977,0.0,0.02884]
[1778086765718,77.24,81620.47,0.0,0.99977,0.0,0.02884]
[1778086765669,77.24,81618.19,0.0,0.99977,0.0,0.02892]
[1778086765823,77.24,81618.19,0.0,0.99977,0.0,0.02892]
[1778086765825,77.24,81618.19,0.0,0.99977,0.0,0.02892]
[1778086765937,77.24,81618.19,0.0,0.99977,0.0,0.02892]
[1778086766075,77.24,81618.19,0.0,0.99977,0.0,0.02892]
[1778086766175,77.24,81612.87,0.0,0.99977,0.0,0.02913]
[1778086767980,77.24,81608.41,0.0,0.99977,0.0,0.0293]
[1778086768987,77.24,81605.91,0.0,0.99977,0.0,0.0294]
[1778086770312,77.24,81605.91,0.0,0.99977,0.0,0.0294]
[1778086770330,77.24,81605.91,0.0,0.99977,0.0,0.0294]
[1778086770343,77.24,81604.02,0.0,0.99977,0.0,0.02947]
[1778086771001,77.24,81599.21,0.0,0.99977,0.0,0.02945]
[1778086771861,77.24,81599.21,0.0,0.99977,0.0,0.02945]
[1778086771965,77.24,81599.21,0.0,0.99977,0.0,0.02945]
[1778086772075,77.24,81599.21,0.0,0.99977,0.0,0.02945]
[1778086775713,77.24,81600.65,0.0,0.99977,0.0,0.02939]
[1778086780099,77.24,81601.72,0.0,0.99977,0.0,0.02935]
[1778086781071,77.24,81606.07,0.0,0.99977,0.0,0.02918]
[1778086781807,77.24,81606.07,0.0,0.99977,0.0,0.02918]
[1778086781828,77.24,81606.07,0.0,0.99977,0.0,0.02918]
[1778086782303,77.24,81606.07,0.0,0.99977,0.0,0.02918]
[1778086782326,77.24,81606.07,0.0,0.99977,0.0,0.02918]
[1778086782350,77.24,81606.07,0.0,0.99977,0.0,0.02918]
[1778086782576,77.24,81606.07,0.0,0.99977,0.0,0.02918]
[1778086782667,77.24,81609.44,0.0,0.99977,0.0,0.02905]
[1778086784092,77.24,81612.88,0.0,0.99977,0.0,0.02892]
[1778086785254,77.24,81612.88,0.0,0.99977,0.0,0.02892]
[1778086785325,77.24,81612.88,0.0,0.99977,0.0,0.02892]
[1778086785353,77.24,81613.45,0.0,0.99977,0.0,0.02889]
[1778086787805,77.24,81612.35,0.0,0.99977,0.0,0.02894]
[1778086787824,77.24,81612.35,0.0,0.99977,0.0,0.02894]
[1778086787920,77.24,81612.35,0.0,0.99977,0.0,0.02894]
[1778086788074,77.24,81612.35,0.0,0.99977,0.0,0.02894]
[1778086791141,77.24,81607.87,0.0,0.99977,0.0,0.02911]
[1778086793155,77.24,81614.07,0.0,0.99977,0.0,0.02887]
[1778086793864,77.24,81614.07,0.0,0.99977,0.0,0.02887]
[1778086794075,77.24,81614.07,0.0,0.99977,0.0,0.02887]
[1778086794137,77.24,81614.07,0.0,0.99977,0.0,0.02887]
[1778086794247,77.24,81614.07,0.0,0.99977,0.0,0.02887]
[1778086794324,77.24,81614.07,0.0,0.99977,0.0,0.02887]
[1778086794348,77.24,81617.05,0.0,0.99977,0.0,0.02876]
[1778086795169,77.24,81621.6,0.0,0.99977,0.0,0.02858]
[1778086796645,77.24,81621.6,0.0,0.99977,0.0,0.02858]
[1778086796699,77.24,81619.07,0.0,0.99977,0.0,0.02868]
[1778086796826,77.24,81619.07,0.0,0.99977,0.0,0.02868]
[1778086797183,77.24,81619.66,0.0,0.99977,0.0,0.02866]
[1778086799199,77.24,81621.29,0.0,0.99977,0.0,0.02859]
[1778086802218,77.24,81611.17,0.0,0.99977,0.0,0.02898]
[1778086803225,77.24,81614.97,0.0,0.99977,0.0,0.02884]
[1778086804491,77.24,81614.97,0.0,0.99977,0.0,0.02884]
[1778086804506,77.24,81614.97,0.0,0.99977,0.0,0.02884]
[1778086805335,77.24,81614.12,0.0,0.99977,0.0,0.02887]
[1778086807324,77.24,81615.09,0.0,0.99977,0.0,0.02883]
[1778086807345,77.24,81615.59,0.0,0.99977,0.0,0.02881]
[1778086810294,77.24,81615.41,0.0,0.99977,0.0,0.02882]
[1778086810557,77.24,81615.41,0.0,0.99977,0.0,0.02882]
[1778086810576,77.24,81615.41,0.0,0.99977,0.0,0.02882]
[1778086810665,77.24,81615.41,0.0,0.99977,0.0,0.02882]
[1778086810824,77.24,81614.96,0.0,0.99977,0.0,0.02884]
[1778086813349,77.24,81616.29,0.0,0.99977,0.0,0.02878]
[1778086813579,77.24,81616.29,0.0,0.99977,0.0,0.02878]
[1778086813641,77.24,81617.95,0.0,0.99977,0.0,0.02872]
[1778086815350,77.24,81616.85,0.0,0.99977,0.0,0.02876]
[1778086815439,77.24,81616.85,0.0,0.99977,0.0,0.02876]
[1778086815578,77.24,81616.85,0.0,0.99977,0.0,0.02876]
[1778086819482,77.24,81615.82,0.0,0.99977,0.0,0.0288]
[1778086819577,77.24,81615.82,0.0,0.99977,0.0,0.0288]
[1778086819747,77.24,81615.82,0.0,0.99977,0.0,0.0288]
[1778086819784,77.24,81615.82,0.0,0.99977,0.0,0.0288]
[1778086819583,77.24,81609.02,0.0,0.99977,0.0,0.02906]
[1778086819826,77.24,81609.02,0.0,0.99977,0.0,0.02906]
[1778086820349,77.24,81605.68,0.0,0.99977,0.0,0.02919]
[1778086822363,77.24,81602.92,0.0,0.99977,0.0,0.0293]
[1778086823412,77.24,81602.92,0.0,0.99977,0.0,0.0293]
[1778086823574,77.24,81602.92,0.0,0.99977,0.0,0.0293]
[1778086823597,77.24,81604.23,0.0,0.99977,0.0,0.02925]
[1778086824626,77.24,81604.23,0.0,0.99977,0.0,0.02925]
[1778086824731,77.24,81604.23,0.0,0.99977,0.0,0.02925]
[1778086824826,77.24,81603.77,0.0,0.99977,0.0,0.02927]
[1778086824940,77.24,81603.77,0.0,0.99977,0.0,0.02927]
[1778086825660,77.24,81603.77,0.0,0.99977,0.0,0.02927]
[1778086825744,77.24,81601.78,0.0,0.99977,0.0,0.02935]
[1778086827331,77.24,81601.76,0.0,0.99977,0.0,0.02935]
[1778086827399,77.24,81608.57,0.0,0.99977,0.0,0.02908]
[1778086828197,77.24,81608.57,0.0,0.99977,0.0,0.02908]
[1778086828342,77.24,81608.57,0.0,0.99977,0.0,0.02908]
[1778086828575,77.24,81608.57,0.0,0.99977,0.0,0.02908]
[1778086828673,77.24,81610.77,0.0,0.99977,0.0,0.029]
[1778086829413,77.24,81607.21,0.0,0.99977,0.0,0.02913]
[1778086830298,77.24,81607.21,0.0,0.99977,0.0,0.02913]
[1778086830333,77.24,81607.21,0.0,0.99977,0.0,0.02913]
[1778086830339,77.24,81607.21,0.0,0.99977,0.0,0.02913]
[1778086830420,77.24,81604.3,0.0,0.99977,0.0,0.02925]
[1778086831427,77.24,81604.0,0.0,0.99977,0.0,0.02905]
[1778086834448,77.24,81605.89,0.0,0.99977,0.0,0.02897]
[1778086837469,77.24,81603.43,0.0,0.99977,0.0,0.02907]
[1778086838270,77.24,81603.43,0.0,0.99977,0.0,0.02907]
[1778086838323,77.24,81603.43,0.0,0.99977,0.0,0.02907]
[1778086838503,77.24,81603.43,0.0,0.99977,0.0,0.02907]
[1778086838573,77.24,81603.43,0.0,0.99977,0.0,0.02907]
[1778086838613,77.24,81603.43,0.0,0.99977,0.0,0.02907]
[1778086838724,77.24,81603.43,0.0,0.99977,0.0,0.02907]
[1778086838798,77.24,81598.34,0.0,0.99977,0.0,0.02927]
[1778086838826,77.24,81598.34,0.0,0.99977,0.0,0.02927]
[1778086839483,77.24,81594.85,0.0,0.99977,0.0,0.0294]
[1778086841497,77.24,81593.26,0.0,0.99977,0.0,0.02946]
[1778086843511,77.24,81582.1,0.0,0.99976,0.0,0.02991]
[1778086844518,77.24,81573.63,0.0,0.99976,0.0,0.03024]
[1778086845525,77.24,81568.01,0.0,0.99976,0.0,0.03047]
[1778086846698,77.24,81568.01,0.0,0.99976,0.0,0.03047]
[1778086846826,77.24,81568.01,0.0,0.99976,0.0,0.03047]
[1778086846759,77.24,81568.22,0.0,0.99976,0.0,0.03046]
[1778086846855,77.24,81568.22,0.0,0.99976,0.0,0.03046]
[1778086846908,77.24,81568.22,0.0,0.99976,0.0,0.03046]
[1778086847021,77.24,81568.22,0.0,0.99976,0.0,0.03046]
[1778086847077,77.24,81568.22,0.0,0.99976,0.0,0.03046]
[1778086847539,77.24,81568.17,0.0,0.99976,0.0,0.03046]
[1778086852574,77.24,81567.4,0.0,0.99976,0.0,0.03049]
[1778086853581,77.24,81571.32,0.0,0.99976,0.0,0.03034]
[1778086854588,77.24,81567.78,0.0,0.99976,0.0,0.03048]
[1778086855595,77.24,81564.53,0.0,0.99976,0.0,0.03061]
[1778086856394,77.24,81564.53,0.0,0.99976,0.0,0.03061]
[1778086856519,77.24,81564.53,0.0,0.99976,0.0,0.03061]
[1778086856575,77.24,81564.53,0.0,0.99976,0.0,0.03061]
[1778086856582,77.24,81564.53,0.0,0.99976,0.0,0.03061]
[1778086856695,77.24,81564.53,0.0,0.99976,0.0,0.03061]
[1778086856855,77.24,81564.53,0.0,0.99976,0.0,0.03061]
[1778086856757,77.24,81564.74,0.0,0.99976,0.0,0.0306]
[1778086856993,77.24,81564.74,0.0,0.99976,0.0,0.0306]
[1778086857068,77.24,81564.74,0.0,0.99976,0.0,0.0306]
[1778086857078,77.24,81564.74,0.0,0.99976,0.0,0.0306]
[1778086857180,77.24,81564.74,0.0,0.99976,0.0,0.0306]
[1778086857614,77.24,81558.06,0.0,0.99976,0.0,0.03087]
[1778086858617,77.24,81553.94,0.0,0.99975,0.0,0.03104]
[1778086859328,77.24,81553.94,0.0,0.99975,0.0,0.03104]
[1778086859573,77.24,81553.94,0.0,0.99975,0.0,0.03104]
[1778086859610,77.24,81553.94,0.0,0.99975,0.0,0.03104]
[1778086859624,77.24,81556.1,0.0,0.99975,0.0,0.03096]
[1778086863325,77.24,81556.69,0.0,0.99975,0.0,0.03093]
[1778086863574,77.24,81556.69,0.0,0.99975,0.0,0.03093]
[1778086863648,77.24,81556.69,0.0,0.99975,0.0,0.03093]
[1778086863760,77.24,81556.69,0.0,0.99975,0.0,0.03093]
[1778086863823,77.24,81556.69,0.0,0.99975,0.0,0.03093]
[1778086863836,77.24,81558.37,0.0,0.99976,0.0,0.03086]
[1778086863874,77.24,81558.37,0.0,0.99976,0.0,0.03086]
[1778086863998,77.24,81558.37,0.0,0.99976,0.0,0.03086]
[1778086864075,77.24,81558.37,0.0,0.99976,0.0,0.03086]
[1778086864109,77.24,81558.37,0.0,0.99976,0.0,0.03086]
[1778086864223,77.24,81558.37,0.0,0.99976,0.0,0.03086]
[1778086864323,77.24,81558.37,0.0,0.99976,0.0,0.03086]
[1778086864434,77.24,81558.37,0.0,0.99976,0.0,0.03086]
[1778086864491,77.24,81558.37,0.0,0.99976,0.0,0.03086]
[1778086864579,77.24,81558.37,0.0,0.99976,0.0,0.03086]
[1778086864688,77.24,81558.37,0.0,0.99976,0.0,0.03086]
[1778086865667,77.24,81560.27,0.0,0.99976,0.0,0.03078]
[1778086866681,77.24,81562.52,0.0,0.99976,0.0,0.03069]
[1778086867325,77.24,81562.52,0.0,0.99976,0.0,0.03069]
[1778086867577,77.24,81562.52,0.0,0.99976,0.0,0.03069]
[1778086867656,77.24,81562.52,0.0,0.99976,0.0,0.03069]
[1778086868249,77.24,81563.12,0.0,0.99976,0.0,0.03067]
[1778086868323,77.24,81563.12,0.0,0.99976,0.0,0.03067]
[1778086868692,77.24,81563.02,0.0,0.99976,0.0,0.03067]
[1778086870706,77.24,81566.21,0.0,0.99976,0.0,0.03054]
[1778086871324,77.24,81566.21,0.0,0.99976,0.0,0.03054]
[1778086871392,77.24,81566.21,0.0,0.99976,0.0,0.03054]
[1778086871436,77.24,81566.21,0.0,0.99976,0.0,0.03054]
[1778086871556,77.24,81566.21,0.0,0.99976,0.0,0.03054]
[1778086871573,77.24,81566.21,0.0,0.99976,0.0,0.03054]
[1778086871667,77.24,81566.21,0.0,0.99976,0.0,0.03054]
[1778086875328,77.24,81568.01,0.0,0.99976,0.0,0.03047]
[1778086875574,77.24,81568.01,0.0,0.99976,0.0,0.03047]
[1778086875589,77.24,81568.01,0.0,0.99976,0.0,0.03047]
[1778086875701,77.24,81568.01,0.0,0.99976,0.0,0.03047]
[1778086875810,77.24,81568.01,0.0,0.99976,0.0,0.03047]
[1778086875823,77.24,81568.01,0.0,0.99976,0.0,0.03047]
[1778086875923,77.24,81568.2,0.0,0.99976,0.0,0.03046]
[1778086876038,77.24,81568.2,0.0,0.99976,0.0,0.03046]
[1778086876824,77.24,81568.2,0.0,0.99976,0.0,0.03046]
[1778086876748,77.24,81564.44,0.0,0.99976,0.0,0.03061]
[1778086877385,77.24,81564.44,0.0,0.99976,0.0,0.03061]
[1778086877755,77.24,81556.62,0.0,0.99975,0.0,0.03093]
[1778086877953,77.24,81556.62,0.0,0.99975,0.0,0.03093]
[1778086878074,77.24,81556.62,0.0,0.99975,0.0,0.03093]
[1778086878762,77.24,81554.4,0.0,0.99975,0.0,0.03102]
[1778086879769,77.24,81556.3,0.0,0.99975,0.0,0.03095]
[1778086883753,77.24,81555.98,0.0,0.99975,0.0,0.03096]
[1778086883797,77.24,81553.36,0.0,0.99975,0.0,0.03107]
[1778086884804,77.24,81554.73,0.0,0.99975,0.0,0.03101]
[1778086887825,77.24,81557.1,0.0,0.99975,0.0,0.03091]
[1778086888832,77.24,81559.06,0.0,0.99976,0.0,0.03083]
[1778086890846,77.24,81555.1,0.0,0.99975,0.0,0.031]
[1778086891272,77.24,81555.1,0.0,0.99975,0.0,0.031]
[1778086891324,77.24,81555.1,0.0,0.99975,0.0,0.031]
[1778086891853,77.24,81554.16,0.0,0.99976,0.0,0.03081]
[1778086896842,77.24,81553.33,0.0,0.99976,0.0,0.03084]
[1778086897077,77.24,81553.33,0.0,0.99976,0.0,0.03084]
[1778086897178,77.24,81553.18,0.0,0.99976,0.0,0.03085]
[1778086900916,77.24,81546.45,0.0,0.99975,0.0,0.03113]
[1778086902428,77.24,81544.27,0.0,0.99975,0.0,0.03122]
[1778086905951,77.24,81541.87,0.0,0.99975,0.0,0.03132]
[1778086906958,77.24,81539.08,0.0,0.99975,0.0,0.03143]
[1778086913000,77.24,81539.93,0.0,0.99975,0.0,0.0314]
[1778086915154,77.24,81540.4,0.0,0.99975,0.0,0.03138]
[1778086915188,77.24,81540.4,0.0,0.99975,0.0,0.03138]
[1778086915255,77.24,81543.45,0.0,0.99975,0.0,0.03125]
[1778086916023,77.24,81546.93,0.0,0.99975,0.0,0.03111]
[1778086919042,77.24,81545.49,0.0,0.99975,0.0,0.03117]
[1778086922063,77.24,81542.8,0.0,0.99975,0.0,0.03128]
[1778086926484,77.24,81541.01,0.0,0.99975,0.0,0.03135]
[1778086927098,77.24,81538.53,0.0,0.99975,0.0,0.03146]
[1778086929209,77.24,81543.01,0.0,0.99975,0.0,0.03127]
[1778086931127,77.24,81549.88,0.0,0.99975,0.0,0.03099]
[1778086932134,77.24,81552.06,0.0,0.99975,0.0,0.0309]
[1778086933141,77.24,81549.6,0.0,0.99975,0.0,0.031]
[1778086936162,77.24,81547.82,0.0,0.99975,0.0,0.03107]
[1778086937169,77.24,81546.53,0.0,0.99975,0.0,0.03112]
[1778086942204,77.24,81544.94,0.0,0.99975,0.0,0.03119]
[1778086943211,77.24,81546.52,0.0,0.99975,0.0,0.03112]
[1778086944218,77.24,81550.44,0.0,0.99975,0.0,0.03096]
[1778086945225,77.24,81556.25,0.0,0.99976,0.0,0.03073]
[1778086946232,77.24,81563.26,0.0,0.99976,0.0,0.03044]
[1778086948246,77.24,81568.48,0.0,0.99976,0.0,0.03023]
[1778086949253,77.24,81575.23,0.0,0.99976,0.0,0.02996]
[1778086950260,77.24,81577.4,0.0,0.99976,0.0,0.02987]
[1778086951267,77.24,81577.58,0.0,0.99977,0.0,0.02965]
[1778086953281,77.24,81584.54,0.0,0.99977,0.0,0.02938]
[1778086954288,77.24,81589.08,0.0,0.99977,0.0,0.0292]
[1778086956302,77.24,81588.85,0.0,0.99977,0.0,0.02921]
[1778086960330,77.24,81593.87,0.0,0.99977,0.0,0.02901]
[1778086965365,77.24,81591.39,0.0,0.99977,0.0,0.02911]
[1778086966372,77.24,81592.52,0.0,0.99977,0.0,0.02906]
[1778086970623,77.24,81592.24,0.0,0.99977,0.0,0.02908]
[1778086973396,77.24,81592.24,0.0,0.99977,0.0,0.02908]
[1778086973583,77.24,81592.24,0.0,0.99977,0.0,0.02908]
[1778086975435,77.24,81588.9,0.0,0.99977,0.0,0.02921]
[1778086980470,77.24,81591.14,0.0,0.99977,0.0,0.02912]
[1778086981223,77.24,81591.14,0.0,0.99977,0.0,0.02912]
[1778086981477,77.24,81596.5,0.0,0.99977,0.0,0.02891]
[1778086982898,77.24,81596.5,0.0,0.99977,0.0,0.02891]
[1778086982928,77.24,81598.66,0.0,0.99977,0.0,0.02883]
[1778086983074,77.24,81598.66,0.0,0.99977,0.0,0.02883]
[1778086983491,77.24,81594.52,0.0,0.99977,0.0,0.02899]
[1778086988526,77.24,81594.07,0.0,0.99977,0.0,0.029]
[1778086990540,77.24,81591.9,0.0,0.99977,0.0,0.02909]
[1778086992554,77.24,81584.83,0.0,0.99977,0.0,0.02936]
[1778086993561,77.24,81587.18,0.0,0.99977,0.0,0.02927]
[1778086997589,77.24,81585.19,0.0,0.99977,0.0,0.02935]
[1778086999603,77.24,81583.76,0.0,0.99977,0.0,0.02941]
[1778087000610,77.24,81582.29,0.0,0.99977,0.0,0.02946]
[1778087001066,77.24,81582.29,0.0,0.99977,0.0,0.02946]
[1778087005647,77.24,81583.85,0.0,0.99977,0.0,0.0294]
[1778087010382,77.24,81584.23,0.0,0.99977,0.0,0.02939]
[1778087010684,77.24,81584.68,0.0,0.99977,0.0,0.02937]
[1778087011691,77.24,81585.08,0.0,0.99977,0.0,0.02914]
[1778087013739,77.24,81584.15,0.0,0.99977,0.0,0.02918]
[1778087013761,77.24,81595.84,0.0,0.99977,0.0,0.02872]
[1778087014712,77.24,81607.14,0.0,0.99978,0.0,0.02829]
[1778087015719,77.24,81610.37,0.0,0.99978,0.0,0.02817]
[1778087016726,77.24,81613.73,0.0,0.99978,0.0,0.02805]
[1778087021761,77.24,81613.97,0.0,0.99978,0.0,0.02804]
[1778087022768,77.24,81615.34,0.0,0.99978,0.0,0.02799]
[1778087024387,77.24,81614.31,0.0,0.99978,0.0,0.02802]
[1778087025744,77.24,81614.89,0.0,0.99978,0.0,0.028]
[1778087025825,77.24,81614.89,0.0,0.99978,0.0,0.028]
[1778087025926,77.24,81614.99,0.0,0.99978,0.0,0.028]
[1778087026796,77.24,81612.9,0.0,0.99978,0.0,0.02808]
[1778087031831,77.24,81614.26,0.0,0.99978,0.0,0.02803]
[1778087036866,77.24,81617.16,0.0,0.99978,0.0,0.02792]
[1778087039887,77.24,81613.69,0.0,0.99978,0.0,0.02805]
[1778087040894,77.24,81611.42,0.0,0.99978,0.0,0.02813]
[1778087042908,77.24,81608.68,0.0,0.99978,0.0,0.02824]
[1778087043915,77.24,81605.9,0.0,0.99978,0.0,0.02834]
[1778087044922,77.24,81604.83,0.0,0.99978,0.0,0.02838]
[1778087045929,77.24,81602.52,0.0,0.99978,0.0,0.02847]
[1778087046936,77.24,81612.3,0.0,0.99978,0.0,0.0281]
[1778087047943,77.24,81616.58,0.0,0.99978,0.0,0.02794]
[1778087051981,77.24,81610.67,0.0,0.99978,0.0,0.02816]
[1778087052988,77.24,81611.71,0.0,0.99978,0.0,0.02812]
[1778087053995,77.24,81614.59,0.0,0.99978,0.0,0.02801]
[1778087055007,77.24,81616.63,0.0,0.99978,0.0,0.02794]
[1778087056010,77.24,81618.72,0.0,0.99978,0.0,0.02786]
[1778087059030,77.24,81621.68,0.0,0.99978,0.0,0.02775]
[1778087060038,77.24,81624.32,0.0,0.99978,0.0,0.02765]
[1778087063058,77.24,81620.59,0.0,0.99978,0.0,0.02779]
[1778087064065,77.24,81623.22,0.0,0.99978,0.0,0.02769]
[1778087065072,77.24,81624.6,0.0,0.99978,0.0,0.02764]
[1778087067086,77.24,81620.87,0.0,0.99978,0.0,0.02778]
[1778087073129,77.24,81622.62,0.0,0.99978,0.0,0.02751]
[1778087074135,77.24,81627.23,0.0,0.99978,0.0,0.02734]
[1778087075146,77.24,81630.55,0.0,0.99979,0.0,0.02722]
[1778087076153,77.24,81635.42,0.0,0.99979,0.0,0.02704]
[1778087077160,77.24,81639.34,0.0,0.99979,0.0,0.0269]
[1778087078167,77.24,81644.2,0.0,0.99979,0.0,0.02672]
[1778087080181,77.24,81643.17,0.0,0.99979,0.0,0.02676]
[1778087083202,77.24,81645.96,0.0,0.99979,0.0,0.02666]
[1778087088237,77.24,81645.86,0.0,0.99979,0.0,0.02667]
[1778087089244,77.24,81641.55,0.0,0.99979,0.0,0.02682]
[1778087090251,77.24,81630.93,0.0,0.99979,0.0,0.0272]
[1778087091258,77.24,81629.8,0.0,0.99979,0.0,0.02725]
[1778087095286,77.24,81628.06,0.0,0.99979,0.0,0.02731]
[1778087097300,77.24,81626.94,0.0,0.99978,0.0,0.02735]
[1778087102335,77.24,81629.24,0.0,0.99979,0.0,0.02727]
[1778087103342,77.24,81635.95,0.0,0.99979,0.0,0.02702]
[1778087104349,77.24,81638.96,0.0,0.99979,0.0,0.02691]
[1778087105356,77.24,81640.49,0.0,0.99979,0.0,0.02686]
[1778087106363,77.24,81646.92,0.0,0.99979,0.0,0.02663]
[1778087107371,77.24,81650.53,0.0,0.99979,0.0,0.0265]
[1778087108379,77.24,81649.0,0.0,0.99979,0.0,0.02655]
[1778087110872,77.24,81648.55,0.0,0.99979,0.0,0.02657]
[1778087110998,77.24,81648.55,0.0,0.99979,0.0,0.02657]
[1778087111099,77.24,81645.97,0.0,0.99979,0.0,0.02666]
[1778087111399,77.24,81644.29,0.0,0.99979,0.0,0.02672]
[1778087114989,77.24,81644.27,0.0,0.99979,0.0,0.02672]
[1778087115076,77.24,81644.27,0.0,0.99979,0.0,0.02672]
[1778087115010,77.24,81643.56,0.0,0.99979,0.0,0.02675]
[1778087115427,77.24,81647.46,0.0,0.99979,0.0,0.02661]
[1778087116434,77.24,81649.45,0.0,0.99979,0.0,0.02654]
[1778087117441,77.24,81650.49,0.0,0.99979,0.0,0.0265]
[1778087120462,77.24,81651.6,0.0,0.99979,0.0,0.02646]
[1778087122476,77.24,81642.94,0.0,0.99979,0.0,0.02677]
[1778087123483,77.24,81641.26,0.0,0.99979,0.0,0.02683]
[1778087125497,77.24,81640.49,0.0,0.99979,0.0,0.02686]
[1778087126504,77.24,81637.29,0.0,0.99979,0.0,0.02697]
[1778087128746,77.24,81627.57,0.0,0.99978,0.0,0.02733]
[1778087129525,77.24,81625.06,0.0,0.99978,0.0,0.02742]
[1778087130532,77.24,81624.59,0.0,0.99978,0.0,0.02744]
[1778087131539,77.24,81627.36,0.0,0.99979,0.0,0.02713]
[1778087132546,77.24,81626.31,0.0,0.99979,0.0,0.02717]
[1778087133553,77.24,81624.29,0.0,0.99979,0.0,0.02725]
[1778087135567,77.24,81623.2,0.0,0.99979,0.0,0.02729]
[1778087137094,77.24,81626.16,0.0,0.99979,0.0,0.02718]
[1778087137581,77.24,81628.66,0.0,0.99979,0.0,0.02709]
[1778087140602,77.24,81625.56,0.0,0.99979,0.0,0.0272]
[1778087141259,77.24,81625.56,0.0,0.99979,0.0,0.0272]
[1778087141323,77.24,81625.56,0.0,0.99979,0.0,0.0272]
[1778087141609,77.24,81624.73,0.0,0.99979,0.0,0.02723]
[1778087143623,77.24,81626.36,0.0,0.99979,0.0,0.02717]
[1778087144630,77.24,81625.09,0.0,0.99979,0.0,0.02722]
[1778087148658,77.24,81620.98,0.0,0.99978,0.0,0.02737]
[1778087149665,77.24,81613.18,0.0,0.99978,0.0,0.02765]
[1778087150672,77.24,81608.41,0.0,0.99978,0.0,0.02783]
[1778087151679,77.24,81611.13,0.0,0.99978,0.0,0.02773]
[1778087152686,77.24,81613.71,0.0,0.99978,0.0,0.02763]
[1778087158728,77.24,81614.0,0.0,0.99978,0.0,0.02762]
[1778087159735,77.24,81616.76,0.0,0.99978,0.0,0.02752]
[1778087160742,77.24,81617.75,0.0,0.99978,0.0,0.02749]
[1778087162756,77.24,81616.54,0.0,0.99978,0.0,0.02753]
[1778087163763,77.24,81614.3,0.0,0.99978,0.0,0.02761]
[1778087165777,77.24,81610.04,0.0,0.99978,0.0,0.02777]
[1778087166784,77.24,81608.84,0.0,0.99978,0.0,0.02782]
[1778087168799,77.24,81614.57,0.0,0.99978,0.0,0.0276]
[1778087173836,77.24,81614.21,0.0,0.99978,0.0,0.02762]
[1778087175573,77.24,81613.79,0.0,0.99978,0.0,0.02763]
[1778087176085,77.24,81613.79,0.0,0.99978,0.0,0.02763]
[1778087176137,77.24,81610.38,0.0,0.99978,0.0,0.02776]
[1778087176194,77.24,81610.38,0.0,0.99978,0.0,0.02776]
[1778087176930,77.24,81610.38,0.0,0.99978,0.0,0.02776]
[1778087176989,77.24,81609.06,0.0,0.99978,0.0,0.02781]
[1778087178051,77.24,81609.06,0.0,0.99978,0.0,0.02781]
[1778087178065,77.24,81609.06,0.0,0.99978,0.0,0.02781]
[1778087178152,77.24,81603.11,0.0,0.99978,0.0,0.02803]
[1778087178871,77.24,81598.89,0.0,0.99978,0.0,0.02819]
[1778087179878,77.24,81597.16,0.0,0.99978,0.0,0.02825]
[1778087181892,77.24,81594.39,0.0,0.99978,0.0,0.02836]
[1778087182899,77.24,81593.18,0.0,0.99978,0.0,0.0284]
[1778087183906,77.24,81594.28,0.0,0.99978,0.0,0.02836]
[1778087188941,77.24,81594.59,0.0,0.99978,0.0,0.02835]
[1778087190955,77.24,81597.5,0.0,0.99978,0.0,0.02824]
[1778087191962,77.24,81594.74,0.0,0.99978,0.0,0.02814]
[1778087194983,77.24,81595.75,0.0,0.99978,0.0,0.0281]
[1778087195990,77.24,81594.22,0.0,0.99978,0.0,0.02816]
[1778087196997,77.24,81595.09,0.0,0.99978,0.0,0.02812]
[1778087202032,77.24,81595.97,0.0,0.99978,0.0,0.02809]
[1778087204046,77.24,81598.46,0.0,0.99978,0.0,0.028]
[1778087205053,77.24,81597.51,0.0,0.99978,0.0,0.02803]
[1778087206060,77.24,81593.83,0.0,0.99978,0.0,0.02817]
[1778087209081,77.24,81593.0,0.0,0.99978,0.0,0.0282]
[1778087210088,77.24,81589.39,0.0,0.99978,0.0,0.02834]
[1778087211095,77.24,81583.24,0.0,0.99977,0.0,0.02857]
[1778087212104,77.24,81581.53,0.0,0.99977,0.0,0.02864]
[1778087214118,77.24,81583.16,0.0,0.99977,0.0,0.02858]
[1778087215125,77.24,81587.48,0.0,0.99978,0.0,0.02841]
[1778087216132,77.24,81590.69,0.0,0.99978,0.0,0.02829]
[1778087217139,77.24,81591.56,0.0,0.99978,0.0,0.02826]
[1778087218146,77.24,81596.52,0.0,0.99978,0.0,0.02807]
[1778087223181,77.24,81598.33,0.0,0.99978,0.0,0.028]
[1778087224188,77.24,81601.66,0.0,0.99978,0.0,0.02788]
[1778087225195,77.24,81608.7,0.0,0.99978,0.0,0.02762]
[1778087226202,77.24,81614.27,0.0,0.99978,0.0,0.02741]
[1778087227209,77.24,81617.46,0.0,0.99978,0.0,0.02729]
[1778087229223,77.24,81618.52,0.0,0.99979,0.0,0.02725]
[1778087230230,77.24,81619.98,0.0,0.99979,0.0,0.0272]
[1778087234258,77.24,81618.69,0.0,0.99979,0.0,0.02725]
[1778087239294,77.24,81618.23,0.0,0.99979,0.0,0.02726]
[1778087240301,77.24,81619.59,0.0,0.99979,0.0,0.02721]
[1778087245338,77.24,81619.54,0.0,0.99979,0.0,0.02722]
[1778087250373,77.24,81619.38,0.0,0.99979,0.0,0.02722]
[1778087251381,77.24,81619.52,0.0,0.99979,0.0,0.02702]
[1778087256419,77.24,81619.48,0.0,0.99979,0.0,0.02702]
[1778087258432,77.24,81617.81,0.0,0.99979,0.0,0.02708]
[1778087259439,77.24,81619.46,0.0,0.99979,0.0,0.02702]
[1778087260446,77.24,81624.82,0.0,0.99979,0.0,0.02682]
[1778087261453,77.24,81625.81,0.0,0.99979,0.0,0.02679]
[1778087264474,77.24,81621.87,0.0,0.99979,0.0,0.02693]
[1778087265484,77.24,81620.99,0.0,0.99979,0.0,0.02696]
[1778087266491,77.24,81623.12,0.0,0.99979,0.0,0.02688]
[1778087268505,77.24,81620.67,0.0,0.99979,0.0,0.02697]
[1778087270607,77.24,81620.86,0.0,0.99979,0.0,0.02697]
[1778087272080,77.24,81621.34,0.0,0.99979,0.0,0.02695]
[1778087272134,77.24,81621.34,0.0,0.99979,0.0,0.02695]
[1778087272177,77.24,81622.91,0.0,0.99979,0.0,0.02689]
[1778087272324,77.24,81622.91,0.0,0.99979,0.0,0.02689]
[1778087273540,77.24,81626.83,0.0,0.99979,0.0,0.02675]
[1778087275554,77.24,81627.81,0.0,0.99979,0.0,0.02672]
[1778087276885,77.24,81627.81,0.0,0.99979,0.0,0.02672]
[1778087277074,77.24,81627.81,0.0,0.99979,0.0,0.02672]
[1778087277174,77.24,81627.53,0.0,0.99979,0.0,0.02673]
[1778087282603,77.24,81627.76,0.0,0.99979,0.0,0.02672]
[1778087284617,77.24,81629.57,0.0,0.99979,0.0,0.02665]
[1778087285624,77.24,81632.59,0.0,0.99979,0.0,0.02654]
[1778087286627,77.24,81632.59,0.0,0.99979,0.0,0.02654]
[1778087286667,77.24,81632.59,0.0,0.99979,0.0,0.02654]
[1778087286823,77.24,81632.59,0.0,0.99979,0.0,0.02654]
[1778087286830,77.24,81635.6,0.0,0.99979,0.0,0.02644]
[1778087291666,77.24,81636.42,0.0,0.99979,0.0,0.02641]
[1778087295694,77.24,81643.97,0.0,0.99979,0.0,0.02614]
[1778087296859,77.24,81646.53,0.0,0.9998,0.0,0.02605]
[1778087298082,77.24,81646.53,0.0,0.9998,0.0,0.02605]
[1778087298180,77.24,81649.71,0.0,0.9998,0.0,0.02594]
[1778087299794,77.24,81648.42,0.0,0.9998,0.0,0.02598]
[1778087299830,77.24,81648.42,0.0,0.9998,0.0,0.02598]
[1778087299871,77.24,81648.42,0.0,0.9998,0.0,0.02598]
[1778087300076,77.24,81648.42,0.0,0.9998,0.0,0.02598]
[1778087303750,77.24,81651.08,0.0,0.9998,0.0,0.02589]
[1778087305283,77.24,81651.08,0.0,0.9998,0.0,0.02589]
[1778087305324,77.24,81650.38,0.0,0.9998,0.0,0.02592]
[1778087305388,77.24,81650.38,0.0,0.9998,0.0,0.02592]
[1778087305573,77.24,81650.38,0.0,0.9998,0.0,0.02592]
[1778087305764,77.24,81647.74,0.0,0.9998,0.0,0.02601]
[1778087306771,77.24,81649.79,0.0,0.9998,0.0,0.02594]
[1778087308785,77.24,81651.85,0.0,0.9998,0.0,0.02586]
[1778087309793,77.24,81656.15,0.0,0.9998,0.0,0.02571]
[1778087311807,77.24,81665.11,0.0,0.9998,0.0,0.02521]
[1778087312814,77.24,81670.33,0.0,0.9998,0.0,0.02504]
[1778087313821,77.24,81673.0,0.0,0.9998,0.0,0.02495]
[1778087314829,77.24,81675.62,0.0,0.99981,0.0,0.02486]
[1778087315835,77.24,81677.44,0.0,0.99981,0.0,0.0248]
[1778087318253,77.24,81677.61,0.0,0.99981,0.0,0.02479]
[1778087318296,77.24,81676.68,0.0,0.99981,0.0,0.02482]
[1778087318324,77.24,81676.68,0.0,0.99981,0.0,0.02482]
[1778087318443,77.24,81676.68,0.0,0.99981,0.0,0.02482]
[1778087318534,77.24,81676.68,0.0,0.99981,0.0,0.02482]
[1778087318575,77.24,81676.68,0.0,0.99981,0.0,0.02482]
[1778087319863,77.24,81667.08,0.0,0.9998,0.0,0.02515]
[1778087320870,77.24,81660.12,0.0,0.9998,0.0,0.02539]
[1778087321877,77.24,81656.71,0.0,0.9998,0.0,0.0255]
[1778087323080,77.24,81656.71,0.0,0.9998,0.0,0.0255]
[1778087323177,77.24,81656.71,0.0,0.9998,0.0,0.0255]
[1778087323182,77.24,81656.1,0.0,0.9998,0.0,0.02552]
[1778087326912,77.24,81661.9,0.0,0.9998,0.0,0.02532]
[1778087327919,77.24,81663.74,0.0,0.9998,0.0,0.02526]
[1778087329500,77.24,81665.29,0.0,0.9998,0.0,0.02521]
[1778087329505,77.24,81665.29,0.0,0.9998,0.0,0.02521]
[1778087329529,77.24,81665.29,0.0,0.9998,0.0,0.02521]
[1778087329575,77.24,81665.29,0.0,0.9998,0.0,0.02521]
[1778087329934,77.24,81666.15,0.0,0.9998,0.0,0.02518]
[1778087334807,77.24,81667.46,0.0,0.9998,0.0,0.02513]
[1778087334835,77.24,81667.46,0.0,0.9998,0.0,0.02513]
[1778087334969,77.24,81666.61,0.0,0.9998,0.0,0.02516]
[1778087335433,77.24,81666.61,0.0,0.9998,0.0,0.02516]
[1778087335460,77.24,81666.61,0.0,0.9998,0.0,0.02516]
[1778087335571,77.24,81666.61,0.0,0.9998,0.0,0.02516]
[1778087335824,77.24,81666.61,0.0,0.9998,0.0,0.02516]
[1778087341012,77.24,81661.29,0.0,0.9998,0.0,0.02535]
[1778087343026,77.24,81656.35,0.0,0.9998,0.0,0.02551]
[1778087343537,77.24,81656.35,0.0,0.9998,0.0,0.02551]
[1778087343578,77.24,81656.35,0.0,0.9998,0.0,0.02551]
[1778087343694,77.24,81656.35,0.0,0.9998,0.0,0.02551]
[1778087343720,77.24,81656.35,0.0,0.9998,0.0,0.02551]
[1778087343825,77.24,81656.35,0.0,0.9998,0.0,0.02551]
[1778087344042,77.24,81659.59,0.0,0.9998,0.0,0.0254]
[1778087345041,77.24,81667.28,0.0,0.9998,0.0,0.02514]
[1778087347055,77.24,81675.18,0.0,0.99981,0.0,0.02487]
[1778087348149,77.24,81675.18,0.0,0.99981,0.0,0.02487]
[1778087348193,77.24,81675.18,0.0,0.99981,0.0,0.02487]
[1778087348326,77.24,81675.18,0.0,0.99981,0.0,0.02487]
[1778087348344,77.24,81675.18,0.0,0.99981,0.0,0.02487]
[1778087348294,77.24,81678.43,0.0,0.99981,0.0,0.02476]
[1778087348575,77.24,81678.43,0.0,0.99981,0.0,0.02476]
[1778087349069,77.24,81679.33,0.0,0.99981,0.0,0.02473]
[1778087353097,77.24,81681.25,0.0,0.99981,0.0,0.02467]
[1778087354879,77.24,81681.28,0.0,0.99981,0.0,0.02467]
[1778087354985,77.24,81681.28,0.0,0.99981,0.0,0.02467]
[1778087355075,77.24,81681.28,0.0,0.99981,0.0,0.02467]
[1778087355137,77.24,81681.28,0.0,0.99981,0.0,0.02467]
[1778087355184,77.24,81681.28,0.0,0.99981,0.0,0.02467]
[1778087355324,77.24,81681.28,0.0,0.99981,0.0,0.02467]
[1778087355436,77.24,81681.25,0.0,0.99981,0.0,0.02467]
[1778087355547,77.24,81681.25,0.0,0.99981,0.0,0.02467]
[1778087355575,77.24,81681.25,0.0,0.99981,0.0,0.02467]
[1778087355688,77.24,81681.25,0.0,0.99981,0.0,0.02467]
[1778087358074,77.24,81681.29,0.0,0.99981,0.0,0.02467]
[1778087358324,77.24,81681.29,0.0,0.99981,0.0,0.02467]
[1778087358434,77.24,81681.5,0.0,0.99981,0.0,0.02466]
[1778087358551,77.24,81681.5,0.0,0.99981,0.0,0.02466]
[1778087358575,77.24,81681.5,0.0,0.99981,0.0,0.02466]
[1778087361070,77.24,81682.9,0.0,0.99981,0.0,0.02461]
[1778087361325,77.24,81682.9,0.0,0.99981,0.0,0.02461]
[1778087361153,77.24,81682.64,0.0,0.99981,0.0,0.02462]
[1778087362160,77.24,81688.0,0.0,0.99981,0.0,0.02445]
[1778087363167,77.24,81690.48,0.0,0.99981,0.0,0.02436]
[1778087364174,77.24,81692.8,0.0,0.99981,0.0,0.02429]
[1778087364829,77.24,81692.8,0.0,0.99981,0.0,0.02429]
[1778087364930,77.24,81692.8,0.0,0.99981,0.0,0.02429]
[1778087365078,77.24,81692.8,0.0,0.99981,0.0,0.02429]
[1778087370216,77.24,81682.66,0.0,0.99981,0.0,0.02462]
[1778087371223,77.24,81680.15,0.0,0.99981,0.0,0.02452]
[1778087372184,77.24,81680.15,0.0,0.99981,0.0,0.02452]
[1778087372249,77.24,81680.15,0.0,0.99981,0.0,0.02452]
[1778087372326,77.24,81680.15,0.0,0.99981,0.0,0.02452]
[1778087372440,77.24,81681.32,0.0,0.99981,0.0,0.02448]
[1778087372688,77.24,81681.32,0.0,0.99981,0.0,0.02448]
[1778087372825,77.24,81681.32,0.0,0.99981,0.0,0.02448]
[1778087373237,77.24,81681.01,0.0,0.99981,0.0,0.02449]
[1778087376074,77.24,81681.01,0.0,0.99981,0.0,0.02449]
[1778087376323,77.24,81681.01,0.0,0.99981,0.0,0.02449]
[1778087376433,77.24,81681.2,0.0,0.99981,0.0,0.02449]
[1778087376546,77.24,81681.2,0.0,0.99981,0.0,0.02449]
[1778087376578,77.24,81681.2,0.0,0.99981,0.0,0.02449]
[1778087381293,77.24,81679.22,0.0,0.99981,0.0,0.02455]
[1778087383212,77.24,81680.11,0.0,0.99981,0.0,0.02452]
[1778087383221,77.24,81680.11,0.0,0.99981,0.0,0.02452]
[1778087383271,77.24,81680.11,0.0,0.99981,0.0,0.02452]
[1778087383324,77.24,81680.11,0.0,0.99981,0.0,0.02452]
[1778087383372,77.24,81679.64,0.0,0.99981,0.0,0.02454]
[1778087388342,77.24,81677.49,0.0,0.99981,0.0,0.02461]
[1778087389165,77.24,81677.49,0.0,0.99981,0.0,0.02461]
[1778087389193,77.24,81677.49,0.0,0.99981,0.0,0.02461]
[1778087389325,77.24,81677.49,0.0,0.99981,0.0,0.02461]
[1778087389369,77.24,81677.49,0.0,0.99981,0.0,0.02461]
[1778087389415,77.24,81676.85,0.0,0.99981,0.0,0.02463]
[1778087389529,77.24,81676.85,0.0,0.99981,0.0,0.02463]
[1778087389574,77.24,81676.85,0.0,0.99981,0.0,0.02463]
[1778087389639,77.24,81676.85,0.0,0.99981,0.0,0.02463]
[1778087390356,77.24,81669.63,0.0,0.99981,0.0,0.02487]
[1778087392074,77.24,81668.33,0.0,0.9998,0.0,0.02492]
[1778087392323,77.24,81668.33,0.0,0.9998,0.0,0.02492]
[1778087392370,77.24,81660.41,0.0,0.9998,0.0,0.02518]
[1778087392417,77.24,81660.41,0.0,0.9998,0.0,0.02518]
[1778087393377,77.24,81657.8,0.0,0.9998,0.0,0.02527]
[1778087394384,77.24,81652.3,0.0,0.9998,0.0,0.02546]
[1778087395391,77.24,81642.83,0.0,0.9998,0.0,0.02579]
[1778087396073,77.24,81642.83,0.0,0.9998,0.0,0.02579]
[1778087396323,77.24,81642.83,0.0,0.9998,0.0,0.02579]
[1778087396398,77.24,81641.4,0.0,0.9998,0.0,0.02584]
[1778087396437,77.24,81641.4,0.0,0.9998,0.0,0.02584]
[1778087398379,77.24,81641.4,0.0,0.9998,0.0,0.02584]
[1778087398577,77.24,81640.26,0.0,0.9998,0.0,0.02588]
[1778087398650,77.24,81638.02,0.0,0.9998,0.0,0.02596]
[1778087400075,77.24,81638.02,0.0,0.9998,0.0,0.02596]
[1778087400322,77.24,81638.02,0.0,0.9998,0.0,0.02596]
[1778087400346,77.24,81638.02,0.0,0.9998,0.0,0.02596]
[1778087400100,77.24,81631.11,0.0,0.99979,0.0,0.0262]
[1778087400454,77.24,81631.11,0.0,0.99979,0.0,0.0262]
[1778087400557,77.24,81631.11,0.0,0.99979,0.0,0.0262]
[1778087400575,77.24,81631.11,0.0,0.99979,0.0,0.0262]
[1778087400688,77.24,81631.11,0.0,0.99979,0.0,0.0262]
[1778087400800,77.24,81631.11,0.0,0.99979,0.0,0.0262]
[1778087400823,77.24,81631.11,0.0,0.99979,0.0,0.0262]
[1778087400935,77.24,81631.11,0.0,0.99979,0.0,0.0262]
[1778087401037,77.24,81631.11,0.0,0.99979,0.0,0.0262]
[1778087401074,77.24,81631.11,0.0,0.99979,0.0,0.0262]
[1778087401183,77.24,81631.11,0.0,0.99979,0.0,0.0262]
[1778087401296,77.24,81631.11,0.0,0.99979,0.0,0.0262]
[1778087401324,77.24,81631.11,0.0,0.99979,0.0,0.0262]
[1778087401393,77.24,81621.26,0.0,0.99979,0.0,0.02655]
[1778087401423,77.24,81621.26,0.0,0.99979,0.0,0.02655]
[1778087401438,77.24,81618.66,0.0,0.99979,0.0,0.02665]
[1778087404077,77.24,81619.2,0.0,0.99979,0.0,0.02663]
[1778087404325,77.24,81619.2,0.0,0.99979,0.0,0.02663]
[1778087404434,77.24,81620.46,0.0,0.99979,0.0,0.02658]
[1778087404547,77.24,81620.46,0.0,0.99979,0.0,0.02658]
[1778087404578,77.24,81620.46,0.0,0.99979,0.0,0.02658]
[1778087404624,77.24,81620.46,0.0,0.99979,0.0,0.02658]
[1778087404732,77.24,81620.46,0.0,0.99979,0.0,0.02658]
[1778087404824,77.24,81620.46,0.0,0.99979,0.0,0.02658]
[1778087404935,77.24,81620.46,0.0,0.99979,0.0,0.02658]
[1778087405056,77.24,81620.46,0.0,0.99979,0.0,0.02658]
[1778087405079,77.24,81620.46,0.0,0.99979,0.0,0.02658]
[1778087405165,77.24,81620.46,0.0,0.99979,0.0,0.02658]
[1778087405274,77.24,81620.46,0.0,0.99979,0.0,0.02658]
[1778087405323,77.24,81620.46,0.0,0.99979,0.0,0.02658]
[1778087405386,77.24,81620.46,0.0,0.99979,0.0,0.02658]
[1778087405499,77.24,81619.79,0.0,0.99979,0.0,0.0266]
[1778087405608,77.24,81619.79,0.0,0.99979,0.0,0.0266]
[1778087405680,77.24,81619.79,0.0,0.99979,0.0,0.0266]
[1778087406473,77.24,81626.82,0.0,0.99979,0.0,0.02635]
[1778087407480,77.24,81630.51,0.0,0.99979,0.0,0.02622]
[1778087408989,77.24,81630.51,0.0,0.99979,0.0,0.02622]
[1778087409076,77.24,81630.51,0.0,0.99979,0.0,0.02622]
[1778087409090,77.24,81631.8,0.0,0.99979,0.0,0.02618]
[1778087411508,77.24,81637.55,0.0,0.9998,0.0,0.02597]
[1778087413733,77.24,81637.8,0.0,0.9998,0.0,0.02597]
[1778087413826,77.24,81637.8,0.0,0.9998,0.0,0.02597]
[1778087413845,77.24,81638.97,0.0,0.9998,0.0,0.02593]
[1778087414530,77.24,81641.13,0.0,0.9998,0.0,0.02585]
[1778087415537,77.24,81649.86,0.0,0.9998,0.0,0.02555]
[1778087416544,77.24,81648.15,0.0,0.9998,0.0,0.02561]
[1778087418558,77.24,81646.23,0.0,0.9998,0.0,0.02567]
[1778087420958,77.24,81646.31,0.0,0.9998,0.0,0.02567]
[1778087421060,77.24,81641.7,0.0,0.9998,0.0,0.02583]
[1778087421579,77.24,81639.55,0.0,0.9998,0.0,0.0259]
[1778087422586,77.24,81641.37,0.0,0.9998,0.0,0.02584]
[1778087427621,77.24,81643.54,0.0,0.9998,0.0,0.02577]
[1778087428700,77.24,81643.54,0.0,0.9998,0.0,0.02577]
[1778087428827,77.24,81643.54,0.0,0.9998,0.0,0.02577]
[1778087428899,77.24,81647.52,0.0,0.9998,0.0,0.02563]
[1778087431649,77.24,81646.68,0.0,0.9998,0.0,0.02546]
[1778087433665,77.24,81648.97,0.0,0.9998,0.0,0.02539]
[1778087434670,77.24,81652.14,0.0,0.9998,0.0,0.02528]
[1778087435677,77.24,81653.85,0.0,0.9998,0.0,0.02522]
[1778087440712,77.24,81656.25,0.0,0.9998,0.0,0.02514]
[1778087445748,77.24,81657.69,0.0,0.9998,0.0,0.02509]
[1778087448769,77.24,81660.26,0.0,0.9998,0.0,0.025]
[1778087453805,77.24,81661.72,0.0,0.9998,0.0,0.02495]
[1778087455651,77.24,81661.75,0.0,0.9998,0.0,0.02495]
[1778087457867,77.24,81661.79,0.0,0.9998,0.0,0.02495]
[1778087461864,77.24,81669.89,0.0,0.99981,0.0,0.02468]
[1778087463878,77.24,81673.24,0.0,0.99981,0.0,0.02456]
[1778087464613,77.24,81673.24,0.0,0.99981,0.0,0.02456]
[1778087464826,77.24,81673.24,0.0,0.99981,0.0,0.02456]
[1778087464889,77.24,81673.24,0.0,0.99981,0.0,0.02456]
[1778087470927,77.24,81676.78,0.0,0.99981,0.0,0.02445]
[1778087471934,77.24,81679.63,0.0,0.99981,0.0,0.02435]
[1778087472941,77.24,81682.12,0.0,0.99981,0.0,0.02427]
[1778087474955,77.24,81683.93,0.0,0.99981,0.0,0.02421]
[1778087477976,77.24,81677.63,0.0,0.99981,0.0,0.02442]
[1778087479990,77.24,81674.98,0.0,0.99981,0.0,0.02451]
[1778087484020,77.24,81672.72,0.0,0.99981,0.0,0.02458]
[1778087485028,77.24,81667.3,0.0,0.99981,0.0,0.02476]
[1778087486035,77.24,81664.73,0.0,0.99981,0.0,0.02485]
[1778087488049,77.24,81661.03,0.0,0.9998,0.0,0.02497]
[1778087489056,77.24,81658.24,0.0,0.9998,0.0,0.02507]
[1778087491070,77.24,81657.77,0.0,0.9998,0.0,0.0249]
[1778087492077,77.24,81653.24,0.0,0.9998,0.0,0.02505]
[1778087493084,77.24,81648.57,0.0,0.9998,0.0,0.02521]
[1778087495098,77.24,81645.75,0.0,0.9998,0.0,0.0253]
[1778087500133,77.24,81640.65,0.0,0.9998,0.0,0.02548]
[1778087501140,77.24,81636.91,0.0,0.9998,0.0,0.02561]
[1778087502147,77.24,81634.92,0.0,0.9998,0.0,0.02568]
[1778087503154,77.24,81631.58,0.0,0.9998,0.0,0.02579]
[1778087506175,77.24,81629.85,0.0,0.9998,0.0,0.02585]
[1778087509196,77.24,81626.53,0.0,0.9998,0.0,0.02597]
[1778087510203,77.24,81628.26,0.0,0.9998,0.0,0.02591]
[1778087515238,77.24,81629.65,0.0,0.9998,0.0,0.02586]
[1778087515651,77.24,81629.65,0.0,0.9998,0.0,0.02586]
[1778087517997,77.24,81629.61,0.0,0.9998,0.0,0.02586]
[1778087518593,77.24,81628.6,0.0,0.9998,0.0,0.0259]
[1778087518824,77.24,81628.6,0.0,0.9998,0.0,0.0259]
[1778087519266,77.24,81629.5,0.0,0.9998,0.0,0.02587]
[1778087523294,77.24,81635.9,0.0,0.9998,0.0,0.02564]
[1778087524301,77.24,81639.12,0.0,0.9998,0.0,0.02553]
[1778087529336,77.24,81640.22,0.0,0.9998,0.0,0.02549]
[1778087530343,77.24,81642.6,0.0,0.9998,0.0,0.02541]
[1778087531350,77.24,81648.97,0.0,0.9998,0.0,0.02519]
[1778087532357,77.24,81655.11,0.0,0.9998,0.0,0.02499]
[1778087533281,77.24,81655.11,0.0,0.9998,0.0,0.02499]
[1778087533534,77.24,81657.27,0.0,0.9998,0.0,0.02491]
[1778087537392,77.24,81659.32,0.0,0.9998,0.0,0.02484]
[1778087542427,77.24,81659.14,0.0,0.9998,0.0,0.02485]
[1778087544441,77.24,81662.67,0.0,0.99981,0.0,0.02473]
[1778087545448,77.24,81664.36,0.0,0.99981,0.0,0.02467]
[1778087545662,77.24,81664.36,0.0,0.99981,0.0,0.02467]
[1778087546455,77.24,81671.88,0.0,0.99981,0.0,0.02442]
[1778087547186,77.24,81671.88,0.0,0.99981,0.0,0.02442]
[1778087547327,77.24,81671.88,0.0,0.99981,0.0,0.02442]
[1778087547462,77.24,81672.8,0.0,0.99981,0.0,0.02439]
[1778087548256,77.24,81672.8,0.0,0.99981,0.0,0.02439]
[1778087549476,77.24,81675.52,0.0,0.99981,0.0,0.0243]
[1778087550483,77.24,81677.82,0.0,0.99981,0.0,0.02423]
[1778087551490,77.24,81678.77,0.0,0.99981,0.0,0.02401]
[1778087558539,77.24,81679.16,0.0,0.99981,0.0,0.024]
[1778087559546,77.24,81681.32,0.0,0.99981,0.0,0.02393]
[1778087560553,77.24,81684.54,0.0,0.99981,0.0,0.02382]
[1778087561560,77.24,81687.9,0.0,0.99981,0.0,0.02372]
[1778087561778,77.24,81687.9,0.0,0.99981,0.0,0.02372]
[1778087562075,77.24,81687.9,0.0,0.99981,0.0,0.02372]
[1778087564020,77.24,81689.15,0.0,0.99981,0.0,0.02368]
[1778087564078,77.24,81689.15,0.0,0.99981,0.0,0.02368]
[1778087564177,77.24,81689.15,0.0,0.99981,0.0,0.02368]
[1778087568609,77.24,81691.7,0.0,0.99982,0.0,0.02359]
[1778087569616,77.24,81695.61,0.0,0.99982,0.0,0.02347]
[1778087574651,77.24,81694.16,0.0,0.99982,0.0,0.02351]
[1778087575619,77.24,81694.16,0.0,0.99982,0.0,0.02351]
[1778087575658,77.24,81692.07,0.0,0.99982,0.0,0.02358]
[1778087578540,77.24,81692.35,0.0,0.99982,0.0,0.02357]
[1778087581700,77.24,81687.14,0.0,0.99981,0.0,0.02374]
[1778087582697,77.24,81687.14,0.0,0.99981,0.0,0.02374]
[1778087582830,77.24,81687.14,0.0,0.99981,0.0,0.02374]
[1778087582926,77.24,81686.63,0.0,0.99981,0.0,0.02376]
[1778087588749,77.24,81699.04,0.0,0.99982,0.0,0.02336]
[1778087589756,77.24,81700.87,0.0,0.99982,0.0,0.0233]
[1778087594791,77.24,81699.52,0.0,0.99982,0.0,0.02334]
[1778087595798,77.24,81697.3,0.0,0.99982,0.0,0.02341]
[1778087596805,77.24,81690.19,0.0,0.99982,0.0,0.02364]
[1778087597812,77.24,81687.91,0.0,0.99981,0.0,0.02372]
[1778087601840,77.24,81679.2,0.0,0.99981,0.0,0.024]
[1778087602847,77.24,81675.43,0.0,0.99981,0.0,0.02412]
[1778087607883,77.24,81681.14,0.0,0.99981,0.0,0.02393]
[1778087608890,77.24,81683.69,0.0,0.99981,0.0,0.02385]
[1778087611911,77.24,81682.34,0.0,0.99981,0.0,0.02371]
[1778087616946,77.24,81681.75,0.0,0.99981,0.0,0.02373]
[1778087622041,77.24,81682.17,0.0,0.99981,0.0,0.02372]
[1778087624055,77.24,81679.28,0.0,0.99981,0.0,0.02381]
[1778087627076,77.24,81677.35,0.0,0.99981,0.0,0.02388]
[1778087630097,77.24,81672.42,0.0,0.99981,0.0,0.02404]
[1778087631104,77.24,81670.5,0.0,0.99981,0.0,0.0241]
[1778087635132,77.24,81673.43,0.0,0.99981,0.0,0.024]
[1778087640167,77.24,81674.52,0.0,0.99981,0.0,0.02397]
[1778087645202,77.24,81676.62,0.0,0.99981,0.0,0.0239]
[1778087650238,77.24,81676.94,0.0,0.99981,0.0,0.02389]
[1778087657287,77.24,81676.81,0.0,0.99981,0.0,0.02389]
[1778087659301,77.24,81681.17,0.0,0.99981,0.0,0.02375]
[1778087660308,77.24,81684.22,0.0,0.99981,0.0,0.02365]
[1778087662322,77.24,81686.16,0.0,0.99982,0.0,0.02359]
[1778087663329,77.24,81687.92,0.0,0.99982,0.0,0.02353]
[1778087668365,77.24,81689.46,0.0,0.99982,0.0,0.02349]
[1778087671386,77.24,81689.55,0.0,0.99982,0.0,0.0233]
[1778087676421,77.24,81689.66,0.0,0.99982,0.0,0.0233]
[1778087680449,77.24,81686.88,0.0,0.99982,0.0,0.02339]
[1778087681456,77.24,81683.56,0.0,0.99982,0.0,0.02349]
[1778087682463,77.24,81681.12,0.0,0.99982,0.0,0.02357]
[1778087687457,77.24,81680.73,0.0,0.99982,0.0,0.02358]
[1778087687575,77.24,81680.73,0.0,0.99982,0.0,0.02358]
[1778087687676,77.24,81680.48,0.0,0.99982,0.0,0.02359]
[1778087690519,77.24,81678.04,0.0,0.99981,0.0,0.02367]
[1778087691526,77.24,81675.55,0.0,0.99981,0.0,0.02375]
[1778087692533,77.24,81673.5,0.0,0.99981,0.0,0.02382]
[1778087693540,77.24,81670.89,0.0,0.99981,0.0,0.0239]
[1778087697568,77.24,81672.52,0.0,0.99981,0.0,0.02385]
[1778087699582,77.24,81669.8,0.0,0.99981,0.0,0.02394]
[1778087700661,77.24,81669.8,0.0,0.99981,0.0,0.02394]
[1778087700589,77.24,81665.01,0.0,0.99981,0.0,0.0241]
[1778087701630,77.24,81665.01,0.0,0.99981,0.0,0.0241]
[1778087701677,77.24,81664.59,0.0,0.99981,0.0,0.02411]
[1778087701827,77.24,81664.59,0.0,0.99981,0.0,0.02411]
[1778087701894,77.24,81664.59,0.0,0.99981,0.0,0.02411]
[1778087702078,77.24,81664.59,0.0,0.99981,0.0,0.02411]
[1778087702603,77.24,81666.21,0.0,0.99981,0.0,0.02406]
[1778087707638,77.24,81666.07,0.0,0.99981,0.0,0.02406]
[1778087712673,77.24,81666.17,0.0,0.99981,0.0,0.02406]
[1778087713680,77.24,81659.42,0.0,0.99981,0.0,0.02428]
[1778087714687,77.24,81656.27,0.0,0.99981,0.0,0.02438]
[1778087716701,77.24,81659.53,0.0,0.99981,0.0,0.02428]
[1778087717401,77.24,81659.53,0.0,0.99981,0.0,0.02428]
[1778087717575,77.24,81659.53,0.0,0.99981,0.0,0.02428]
[1778087717708,77.24,81661.86,0.0,0.99981,0.0,0.0242]
[1778087718350,77.24,81661.86,0.0,0.99981,0.0,0.0242]
[1778087718369,77.24,81661.86,0.0,0.99981,0.0,0.0242]
[1778087718574,77.24,81661.86,0.0,0.99981,0.0,0.0242]
[1778087718715,77.24,81659.26,0.0,0.99981,0.0,0.02428]
[1778087720729,77.24,81657.13,0.0,0.99981,0.0,0.02435]
[1778087723750,77.24,81658.9,0.0,0.99981,0.0,0.0243]
[1778087724548,77.24,81658.9,0.0,0.99981,0.0,0.0243]
[1778087724577,77.24,81658.9,0.0,0.99981,0.0,0.0243]
[1778087724588,77.24,81658.9,0.0,0.99981,0.0,0.0243]
[1778087724807,77.24,81658.9,0.0,0.99981,0.0,0.0243]
[1778087724823,77.24,81658.9,0.0,0.99981,0.0,0.0243]
[1778087724941,77.24,81658.9,0.0,0.99981,0.0,0.0243]
[1778087725074,77.24,81658.9,0.0,0.99981,0.0,0.0243]
[1778087729792,77.24,81654.69,0.0,0.99981,0.0,0.02444]
[1778087732268,77.24,81653.28,0.0,0.99981,0.0,0.02448]
[1778087732325,77.24,81653.28,0.0,0.99981,0.0,0.02448]
[1778087732344,77.24,81650.21,0.0,0.99981,0.0,0.0244]
[1778087732814,77.24,81646.42,0.0,0.99981,0.0,0.02452]
[1778087733821,77.24,81635.7,0.0,0.9998,0.0,0.02488]
[1778087735606,77.24,81635.7,0.0,0.9998,0.0,0.02488]
[1778087735661,77.24,81630.62,0.0,0.9998,0.0,0.02506]
[1778087735835,77.24,81624.5,0.0,0.9998,0.0,0.02527]
[1778087736842,77.24,81622.24,0.0,0.9998,0.0,0.02534]
[1778087738437,77.24,81622.24,0.0,0.9998,0.0,0.02534]
[1778087738575,77.24,81622.24,0.0,0.9998,0.0,0.02534]
[1778087741313,77.24,81621.92,0.0,0.9998,0.0,0.02535]
[1778087741325,77.24,81621.92,0.0,0.9998,0.0,0.02535]
[1778087743891,77.24,81618.17,0.0,0.9998,0.0,0.02548]
[1778087744898,77.24,81613.59,0.0,0.9998,0.0,0.02564]
[1778087746912,77.24,81611.59,0.0,0.9998,0.0,0.02571]
[1778087747919,77.24,81605.99,0.0,0.9998,0.0,0.02591]
[1778087750940,77.24,81604.32,0.0,0.99979,0.0,0.02597]
[1778087752058,77.24,81604.32,0.0,0.99979,0.0,0.02597]
[1778087752074,77.24,81604.32,0.0,0.99979,0.0,0.02597]
[1778087752654,77.24,81604.32,0.0,0.99979,0.0,0.02597]
[1778087752766,77.24,81604.32,0.0,0.99979,0.0,0.02597]
[1778087752704,77.24,81605.45,0.0,0.9998,0.0,0.02593]
[1778087752825,77.24,81605.45,0.0,0.9998,0.0,0.02593]
[1778087756982,77.24,81593.7,0.0,0.99979,0.0,0.02634]
[1778087757989,77.24,81586.82,0.0,0.99979,0.0,0.02659]
[1778087758896,77.24,81586.82,0.0,0.99979,0.0,0.02659]
[1778087759075,77.24,81586.82,0.0,0.99979,0.0,0.02659]
[1778087759163,77.24,81587.28,0.0,0.99979,0.0,0.02657]
[1778087760006,77.24,81590.41,0.0,0.99979,0.0,0.02646]
[1778087761328,77.24,81590.41,0.0,0.99979,0.0,0.02646]
[1778087761426,77.24,81590.41,0.0,0.99979,0.0,0.02646]
[1778087761581,77.24,81590.41,0.0,0.99979,0.0,0.02646]
[1778087761682,77.24,81593.23,0.0,0.99979,0.0,0.02636]
[1778087762017,77.24,81597.43,0.0,0.99979,0.0,0.02621]
[1778087763024,77.24,81590.7,0.0,0.99979,0.0,0.02645]
[1778087764035,77.24,81588.0,0.0,0.99979,0.0,0.02655]
[1778087765297,77.24,81588.0,0.0,0.99979,0.0,0.02655]
[1778087765325,77.24,81588.0,0.0,0.99979,0.0,0.02655]
[1778087765763,77.24,81588.0,0.0,0.99979,0.0,0.02655]
[1778087765398,77.24,81584.42,0.0,0.99979,0.0,0.02668]
[1778087765817,77.24,81584.42,0.0,0.99979,0.0,0.02668]
[1778087765827,77.24,81584.42,0.0,0.99979,0.0,0.02668]
[1778087767052,77.24,81582.33,0.0,0.99979,0.0,0.02675]
[1778087768059,77.24,81570.98,0.0,0.99978,0.0,0.02716]
[1778087769066,77.24,81563.46,0.0,0.99978,0.0,0.02744]
[1778087772087,77.24,81560.07,0.0,0.99978,0.0,0.02757]
[1778087774700,77.24,81560.67,0.0,0.99978,0.0,0.02755]
[1778087774801,77.24,81561.71,0.0,0.99978,0.0,0.02751]
[1778087774825,77.24,81561.71,0.0,0.99978,0.0,0.02751]
[1778087775579,77.24,81561.71,0.0,0.99978,0.0,0.02751]
[1778087775645,77.24,81561.71,0.0,0.99978,0.0,0.02751]
[1778087775767,77.24,81561.71,0.0,0.99978,0.0,0.02751]
[1778087775747,77.24,81563.92,0.0,0.99978,0.0,0.02742]
[1778087775826,77.24,81563.92,0.0,0.99978,0.0,0.02742]
[1778087779136,77.24,81562.0,0.0,0.99978,0.0,0.0275]
[1778087780143,77.24,81560.52,0.0,0.99978,0.0,0.02755]
[1778087781467,77.24,81560.52,0.0,0.99978,0.0,0.02755]
[1778087781574,77.24,81560.52,0.0,0.99978,0.0,0.02755]
[1778087781581,77.24,81559.99,0.0,0.99978,0.0,0.02757]
[1778087782227,77.24,81559.99,0.0,0.99978,0.0,0.02757]
[1778087782266,77.24,81559.99,0.0,0.99978,0.0,0.02757]
[1778087782323,77.24,81559.99,0.0,0.99978,0.0,0.02757]
[1778087782328,77.24,81558.34,0.0,0.99978,0.0,0.02763]
[1778087785186,77.24,81554.63,0.0,0.99978,0.0,0.02777]
[1778087786193,77.24,81546.74,0.0,0.99978,0.0,0.02807]
[1778087787200,77.24,81542.14,0.0,0.99978,0.0,0.02824]
[1778087788127,77.24,81542.14,0.0,0.99978,0.0,0.02824]
[1778087788325,77.24,81542.14,0.0,0.99978,0.0,0.02824]
[1778087788740,77.24,81542.14,0.0,0.99978,0.0,0.02824]
[1778087788825,77.24,81541.74,0.0,0.99978,0.0,0.02826]
[1778087788852,77.24,81541.74,0.0,0.99978,0.0,0.02826]
[1778087789075,77.24,81541.74,0.0,0.99978,0.0,0.02826]
[1778087789214,77.24,81539.87,0.0,0.99977,0.0,0.02833]
[1778087791228,77.24,81539.25,0.0,0.99978,0.0,0.02814]
[1778087792235,77.24,81537.66,0.0,0.99978,0.0,0.0282]
[1778087794291,77.24,81537.22,0.0,0.99978,0.0,0.02822]
[1778087794305,77.24,81537.22,0.0,0.99978,0.0,0.02822]
[1778087794324,77.24,81537.22,0.0,0.99978,0.0,0.02822]
[1778087794414,77.24,81537.22,0.0,0.99978,0.0,0.02822]
[1778087794573,77.24,81537.22,0.0,0.99978,0.0,0.02822]
[1778087794619,77.24,81536.31,0.0,0.99978,0.0,0.02825]
[1778087795256,77.24,81524.65,0.0,0.99977,0.0,0.0287]
[1778087796263,77.24,81518.36,0.0,0.99977,0.0,0.02894]
[1778087797270,77.24,81513.53,0.0,0.99977,0.0,0.02913]
[1778087798011,77.24,81513.53,0.0,0.99977,0.0,0.02913]
[1778087798277,77.24,81510.77,0.0,0.99977,0.0,0.02924]
[1778087799284,77.24,81508.14,0.0,0.99977,0.0,0.02934]
[1778087800400,77.24,81508.14,0.0,0.99977,0.0,0.02934]
[1778087800437,77.24,81470.15,0.0,0.99975,0.0,0.03088]
[1778087801306,77.24,81458.92,0.0,0.99975,0.0,0.03134]
[1778087802305,77.24,81458.86,0.0,0.99975,0.0,0.03135]
[1778087803393,77.24,81458.86,0.0,0.99975,0.0,0.03135]
[1778087803415,77.24,81458.72,0.0,0.99975,0.0,0.03135]
[1778087804528,77.24,81458.72,0.0,0.99975,0.0,0.03135]
[1778087804581,77.24,81458.72,0.0,0.99975,0.0,0.03135]
[1778087804610,77.24,81454.61,0.0,0.99975,0.0,0.03153]
[1778087805328,77.24,81452.59,0.0,0.99975,0.0,0.03161]
[1778087806610,77.24,81452.59,0.0,0.99975,0.0,0.03161]
[1778087806633,77.24,81434.54,0.0,0.99974,0.0,0.03238]
[1778087807342,77.24,81425.91,0.0,0.99974,0.0,0.03276]
[1778087808350,77.24,81426.84,0.0,0.99974,0.0,0.03272]
[1778087809356,77.24,81430.29,0.0,0.99974,0.0,0.03257]
[1778087810363,77.24,81433.41,0.0,0.99974,0.0,0.03243]
[1778087811834,77.24,81433.41,0.0,0.99974,0.0,0.03243]
[1778087811370,77.24,81438.83,0.0,0.99974,0.0,0.0322]
[1778087812496,77.24,81438.83,0.0,0.99974,0.0,0.0322]
[1778087812588,77.24,81439.86,0.0,0.99974,0.0,0.03215]
[1778087813384,77.24,81441.88,0.0,0.99974,0.0,0.03207]
[1778087815833,77.24,81441.68,0.0,0.99974,0.0,0.03207]
[1778087816405,77.24,81441.53,0.0,0.99974,0.0,0.03208]
[1778087817412,77.24,81447.26,0.0,0.99974,0.0,0.03184]
[1778087818419,77.24,81450.21,0.0,0.99975,0.0,0.03171]
[1778087819426,77.24,81453.2,0.0,0.99975,0.0,0.03159]
[1778087822447,77.24,81455.94,0.0,0.99975,0.0,0.03147]
[1778087823455,77.24,81458.34,0.0,0.99975,0.0,0.03137]
[1778087824461,77.24,81466.28,0.0,0.99975,0.0,0.03104]
[1778087825468,77.24,81468.99,0.0,0.99975,0.0,0.03093]
[1778087826475,77.24,81470.83,0.0,0.99975,0.0,0.03085]
[1778087827267,77.24,81470.83,0.0,0.99975,0.0,0.03085]
[1778087827332,77.24,81470.83,0.0,0.99975,0.0,0.03085]
[1778087827705,77.24,81470.83,0.0,0.99975,0.0,0.03085]
[1778087827721,77.24,81470.83,0.0,0.99975,0.0,0.03085]
[1778087827841,77.24,81470.83,0.0,0.99975,0.0,0.03085]
[1778087827772,77.24,81470.9,0.0,0.99975,0.0,0.03085]
[1778087828489,77.24,81474.36,0.0,0.99975,0.0,0.0307]
[1778087829496,77.24,81476.32,0.0,0.99975,0.0,0.03062]
[1778087830503,77.24,81478.52,0.0,0.99976,0.0,0.03053]
[1778087831510,77.24,81482.37,0.0,0.99976,0.0,0.03038]
[1778087833663,77.24,81483.28,0.0,0.99976,0.0,0.03034]
[1778087833828,77.24,81483.28,0.0,0.99976,0.0,0.03034]
[1778087833764,77.24,81483.62,0.0,0.99976,0.0,0.03033]
[1778087834677,77.24,81483.62,0.0,0.99976,0.0,0.03033]
[1778087834786,77.24,81483.62,0.0,0.99976,0.0,0.03033]
[1778087834825,77.24,81483.62,0.0,0.99976,0.0,0.03033]
[1778087834778,77.24,81482.94,0.0,0.99976,0.0,0.03035]
[1778087836547,77.24,81489.53,0.0,0.99976,0.0,0.03009]
[1778087837559,77.24,81497.27,0.0,0.99976,0.0,0.02978]
[1778087838565,77.24,81498.98,0.0,0.99976,0.0,0.02971]
[1778087839572,77.24,81500.86,0.0,0.99976,0.0,0.02963]
[1778087839984,77.24,81500.86,0.0,0.99976,0.0,0.02963]
[1778087840092,77.24,81500.86,0.0,0.99976,0.0,0.02963]
[1778087840820,77.24,81500.86,0.0,0.99976,0.0,0.02963]
[1778087840853,77.24,81500.86,0.0,0.99976,0.0,0.02963]
[1778087840579,77.24,81503.76,0.0,0.99976,0.0,0.02952]
[1778087841079,77.24,81503.76,0.0,0.99976,0.0,0.02952]
[1778087841586,77.24,81507.76,0.0,0.99977,0.0,0.02936]
[1778087842594,77.24,81509.29,0.0,0.99977,0.0,0.0293]
[1778087846882,77.24,81510.3,0.0,0.99977,0.0,0.02926]
[1778087847017,77.24,81510.3,0.0,0.99977,0.0,0.02926]
[1778087847076,77.24,81510.3,0.0,0.99977,0.0,0.02926]
[1778087847088,77.24,81510.3,0.0,0.99977,0.0,0.02926]
[1778087847328,77.24,81510.3,0.0,0.99977,0.0,0.02926]
[1778087847630,77.24,81510.84,0.0,0.99977,0.0,0.02924]
[1778087849644,77.24,81513.06,0.0,0.99977,0.0,0.02915]
[1778087850651,77.24,81514.34,0.0,0.99977,0.0,0.0291]
[1778087851658,77.24,81519.18,0.0,0.99977,0.0,0.0287]
[1778087852496,77.24,81519.18,0.0,0.99977,0.0,0.0287]
[1778087852584,77.24,81519.18,0.0,0.99977,0.0,0.0287]
[1778087852774,77.24,81519.18,0.0,0.99977,0.0,0.0287]
[1778087852821,77.24,81519.18,0.0,0.99977,0.0,0.0287]
[1778087852875,77.24,81525.87,0.0,0.99977,0.0,0.02844]
[1778087853077,77.24,81525.87,0.0,0.99977,0.0,0.02844]
[1778087856693,77.24,81511.05,0.0,0.99977,0.0,0.02901]
[1778087857700,77.24,81509.47,0.0,0.99977,0.0,0.02907]
[1778087858390,77.24,81509.47,0.0,0.99977,0.0,0.02907]
[1778087858576,77.24,81509.47,0.0,0.99977,0.0,0.02907]
[1778087858707,77.24,81511.01,0.0,0.99977,0.0,0.02901]
[1778087858924,77.24,81511.01,0.0,0.99977,0.0,0.02901]
[1778087859037,77.24,81511.01,0.0,0.99977,0.0,0.02901]
[1778087859077,77.24,81511.01,0.0,0.99977,0.0,0.02901]
[1778087859714,77.24,81509.51,0.0,0.99977,0.0,0.02907]
[1778087863407,77.24,81509.68,0.0,0.99977,0.0,0.02907]
[1778087863799,77.24,81453.08,0.0,0.99975,0.0,0.03136]
[1778087864271,77.24,81453.08,0.0,0.99975,0.0,0.03136]
[1778087864770,77.24,81432.06,0.0,0.99974,0.0,0.03225]
[1778087865776,77.24,81430.13,0.0,0.99974,0.0,0.03233]
[1778087866775,77.24,81430.13,0.0,0.99974,0.0,0.03233]
[1778087866783,77.24,81429.27,0.0,0.99974,0.0,0.03237]
[1778087868797,77.24,81427.01,0.0,0.99974,0.0,0.03247]
[1778087869885,77.24,81427.01,0.0,0.99974,0.0,0.03247]
[1778087870084,77.24,81427.25,0.0,0.99974,0.0,0.03246]
[1778087871818,77.24,81422.67,0.0,0.99974,0.0,0.03266]
[1778087876853,77.24,81421.9,0.0,0.99974,0.0,0.03269]
[1778087880881,77.24,81420.57,0.0,0.99974,0.0,0.03275]
[1778087882498,77.24,81420.96,0.0,0.99974,0.0,0.03273]
[1778087882575,77.24,81420.96,0.0,0.99974,0.0,0.03273]
[1778087882780,77.24,81420.96,0.0,0.99974,0.0,0.03273]
[1778087882826,77.24,81420.96,0.0,0.99974,0.0,0.03273]
[1778087882876,77.24,81420.96,0.0,0.99974,0.0,0.03273]
[1778087882895,77.24,81421.03,0.0,0.99974,0.0,0.03273]
[1778087883078,77.24,81421.03,0.0,0.99974,0.0,0.03273]
[1778087884909,77.24,81418.37,0.0,0.99974,0.0,0.03285]
[1778087885916,77.24,81413.08,0.0,0.99973,0.0,0.03308]
[1778087888361,77.24,81412.54,0.0,0.99973,0.0,0.0331]
[1778087888493,77.24,81412.54,0.0,0.99973,0.0,0.0331]
[1778087888503,77.24,81412.54,0.0,0.99973,0.0,0.0331]
[1778087888578,77.24,81412.54,0.0,0.99973,0.0,0.0331]
[1778087888680,77.24,81412.54,0.0,0.99973,0.0,0.0331]
[1778087888782,77.24,81413.09,0.0,0.99973,0.0,0.03308]
[1778087890826,77.24,81412.8,0.0,0.99973,0.0,0.03309]
[1778087889945,77.24,81409.01,0.0,0.99973,0.0,0.03326]
[1778087891074,77.24,81409.01,0.0,0.99973,0.0,0.03326]
[1778087891110,77.24,81409.01,0.0,0.99973,0.0,0.03326]
[1778087891176,77.24,81407.5,0.0,0.99973,0.0,0.03333]
[1778087891959,77.24,81409.87,0.0,0.99973,0.0,0.03322]
[1778087892966,77.24,81413.66,0.0,0.99973,0.0,0.03305]
[1778087894778,77.24,81413.66,0.0,0.99973,0.0,0.03305]
[1778087894833,77.24,81413.66,0.0,0.99973,0.0,0.03305]
[1778087894820,77.24,81417.22,0.0,0.99973,0.0,0.0329]
[1778087895075,77.24,81417.22,0.0,0.99973,0.0,0.0329]
[1778087895163,77.24,81417.22,0.0,0.99973,0.0,0.0329]
[1778087895273,77.24,81417.22,0.0,0.99973,0.0,0.0329]
[1778087895324,77.24,81417.22,0.0,0.99973,0.0,0.0329]
[1778087895384,77.24,81417.22,0.0,0.99973,0.0,0.0329]
[1778087895460,77.24,81426.55,0.0,0.99974,0.0,0.03249]
[1778087895987,77.24,81427.37,0.0,0.99974,0.0,0.03245]
[1778087898833,77.24,81427.42,0.0,0.99974,0.0,0.03245]
[1778087898932,77.24,81428.94,0.0,0.99974,0.0,0.03239]
[1778087899080,77.24,81428.94,0.0,0.99974,0.0,0.03239]
[1778087899150,77.24,81428.94,0.0,0.99974,0.0,0.03239]
[1778087899188,77.24,81428.94,0.0,0.99974,0.0,0.03239]
[1778087899331,77.24,81428.94,0.0,0.99974,0.0,0.03239]
[1778087899414,77.24,81426.45,0.0,0.99974,0.0,0.03249]
[1778087902827,77.24,81426.78,0.0,0.99974,0.0,0.03248]
[1778087903075,77.24,81426.34,0.0,0.99974,0.0,0.0325]
[1778087903189,77.24,81426.34,0.0,0.99974,0.0,0.0325]
[1778087906827,77.24,81426.57,0.0,0.99974,0.0,0.03249]
[1778087907077,77.24,81426.57,0.0,0.99974,0.0,0.03249]
[1778087907122,77.24,81426.57,0.0,0.99974,0.0,0.03249]
[1778087909218,77.24,81425.91,0.0,0.99974,0.0,0.03252]
[1778087909326,77.24,81425.91,0.0,0.99974,0.0,0.03252]
[1778087909427,77.24,81424.57,0.0,0.99974,0.0,0.03258]
[1778087910828,77.24,81424.57,0.0,0.99974,0.0,0.03258]
[1778087911083,77.24,81425.46,0.0,0.99974,0.0,0.03254]
[1778087911104,77.24,81425.46,0.0,0.99974,0.0,0.03254]
[1778087911143,77.24,81428.93,0.0,0.99974,0.0,0.03215]
[1778087912099,77.24,81433.37,0.0,0.99974,0.0,0.03196]
[1778087913106,77.24,81427.39,0.0,0.99974,0.0,0.03222]
[1778087914078,77.24,81427.39,0.0,0.99974,0.0,0.03222]
[1778087914129,77.24,81427.39,0.0,0.99974,0.0,0.03222]
[1778087914149,77.24,81427.39,0.0,0.99974,0.0,0.03222]
[1778087914326,77.24,81427.39,0.0,0.99974,0.0,0.03222]
[1778087914434,77.24,81427.39,0.0,0.99974,0.0,0.03222]
[1778087914511,77.24,81425.81,0.0,0.99974,0.0,0.03228]
[1778087916831,77.24,81425.5,0.0,0.99974,0.0,0.0323]
[1778087917079,77.24,81425.52,0.0,0.99974,0.0,0.0323]
[1778087917176,77.24,81425.52,0.0,0.99974,0.0,0.0323]
[1778087917293,77.24,81425.52,0.0,0.99974,0.0,0.0323]
[1778087917329,77.24,81425.52,0.0,0.99974,0.0,0.0323]
[1778087917401,77.24,81425.52,0.0,0.99974,0.0,0.0323]
[1778087917502,77.24,81428.58,0.0,0.99974,0.0,0.03217]
[1778087918141,77.24,81433.2,0.0,0.99974,0.0,0.03197]
[1778087918969,77.24,81433.2,0.0,0.99974,0.0,0.03197]
[1778087919075,77.24,81433.2,0.0,0.99974,0.0,0.03197]
[1778087919148,77.24,81434.21,0.0,0.99974,0.0,0.03192]
[1778087920828,77.24,81434.21,0.0,0.99974,0.0,0.03192]
[1778087921083,77.24,81434.15,0.0,0.99974,0.0,0.03193]
[1778087921172,77.24,81434.15,0.0,0.99974,0.0,0.03193]
[1778087923176,77.24,81435.58,0.0,0.99974,0.0,0.03187]
[1778087924826,77.24,81435.58,0.0,0.99974,0.0,0.03187]
[1778087925076,77.24,81435.16,0.0,0.99974,0.0,0.03188]
[1778087925142,77.24,81435.16,0.0,0.99974,0.0,0.03188]
[1778087925252,77.24,81435.16,0.0,0.99974,0.0,0.03188]
[1778087925325,77.24,81435.16,0.0,0.99974,0.0,0.03188]
[1778087925359,77.24,81435.16,0.0,0.99974,0.0,0.03188]
[1778087925469,77.24,81435.16,0.0,0.99974,0.0,0.03188]
[1778087925575,77.24,81435.16,0.0,0.99974,0.0,0.03188]
[1778087925584,77.24,81435.16,0.0,0.99974,0.0,0.03188]
[1778087925694,77.24,81435.16,0.0,0.99974,0.0,0.03188]
[1778087926182,77.24,81435.4,0.0,0.99974,0.0,0.03187]
[1778087926324,77.24,81435.4,0.0,0.99974,0.0,0.03187]
[1778087926576,77.24,81435.4,0.0,0.99974,0.0,0.03187]
[1778087926657,77.24,81436.43,0.0,0.99974,0.0,0.03183]
[1778087930222,77.24,81436.72,0.0,0.99974,0.0,0.03182]
[1778087930324,77.24,81436.72,0.0,0.99974,0.0,0.03182]
[1778087932829,77.24,81437.34,0.0,0.99974,0.0,0.03179]
[1778087932926,77.24,81439.22,0.0,0.99974,0.0,0.03171]
[1778087934253,77.24,81440.68,0.0,0.99975,0.0,0.03165]
[1778087939288,77.24,81440.54,0.0,0.99975,0.0,0.03165]
[1778087941302,77.24,81438.61,0.0,0.99974,0.0,0.03174]
[1778087943316,77.24,81437.6,0.0,0.99974,0.0,0.03178]
[1778087944323,77.24,81440.5,0.0,0.99975,0.0,0.03166]
[1778087945774,77.24,81445.76,0.0,0.99975,0.0,0.03143]
[1778087946006,77.24,81445.76,0.0,0.99975,0.0,0.03143]
[1778087946337,77.24,81449.44,0.0,0.99975,0.0,0.03128]
[1778087947344,77.24,81452.44,0.0,0.99975,0.0,0.03115]
[1778087949358,77.24,81457.88,0.0,0.99975,0.0,0.03093]
[1778087950365,77.24,81452.89,0.0,0.99975,0.0,0.03114]
[1778087951372,77.24,81448.73,0.0,0.99975,0.0,0.03131]
[1778087953386,77.24,81450.63,0.0,0.99975,0.0,0.03123]
[1778087956407,77.24,81455.72,0.0,0.99975,0.0,0.03102]
[1778087958421,77.24,81457.73,0.0,0.99975,0.0,0.03093]
[1778087961442,77.24,81459.98,0.0,0.99975,0.0,0.03084]
[1778087962302,77.24,81459.98,0.0,0.99975,0.0,0.03084]
[1778087963456,77.24,81465.84,0.0,0.99975,0.0,0.0306]
[1778087964463,77.24,81471.85,0.0,0.99976,0.0,0.03035]
[1778087969631,77.24,81472.22,0.0,0.99976,0.0,0.03034]
[1778087969825,77.24,81472.22,0.0,0.99976,0.0,0.03034]
[1778087969926,77.24,81472.22,0.0,0.99976,0.0,0.03034]
[1778087971513,77.24,81473.25,0.0,0.99976,0.0,0.03007]
[1778087975541,77.24,81470.9,0.0,0.99976,0.0,0.03017]
[1778087977555,77.24,81474.65,0.0,0.99976,0.0,0.03002]
[1778087982590,77.24,81483.14,0.0,0.99976,0.0,0.02968]
[1778087983597,77.24,81486.31,0.0,0.99976,0.0,0.02955]
[1778087984604,77.24,81489.74,0.0,0.99976,0.0,0.02941]
[1778087989639,77.24,81491.1,0.0,0.99977,0.0,0.02936]
[1778087990688,77.24,81491.1,0.0,0.99977,0.0,0.02936]
[1778087992661,77.24,81493.04,0.0,0.99977,0.0,0.02928]
[1778087995985,77.24,81493.38,0.0,0.99977,0.0,0.02927]
[1778087996076,77.24,81492.32,0.0,0.99977,0.0,0.02931]
[1778088001724,77.24,81498.0,0.0,0.99977,0.0,0.02909]
[1778088002731,77.24,81504.4,0.0,0.99977,0.0,0.02884]
[1778088003738,77.24,81509.29,0.0,0.99977,0.0,0.02865]
[1778088005752,77.24,81503.95,0.0,0.99977,0.0,0.02886]
[1778088006759,77.24,81502.16,0.0,0.99977,0.0,0.02893]
[1778088007766,77.24,81498.15,0.0,0.99977,0.0,0.02908]
[1778088009809,77.24,81499.88,0.0,0.99977,0.0,0.02902]
[1778088009825,77.24,81499.88,0.0,0.99977,0.0,0.02902]
[1778088009828,77.24,81501.7,0.0,0.99977,0.0,0.02894]
[1778088010097,77.24,81501.7,0.0,0.99977,0.0,0.02894]
[1778088015824,77.24,81505.58,0.0,0.99977,0.0,0.02879]
[1778088016830,77.24,81508.83,0.0,0.99977,0.0,0.02867]
[1778088017821,77.24,81508.83,0.0,0.99977,0.0,0.02867]
[1778088017837,77.24,81508.29,0.0,0.99977,0.0,0.02869]
[1778088018075,77.24,81508.29,0.0,0.99977,0.0,0.02869]
[1778088023879,77.24,81509.41,0.0,0.99977,0.0,0.02865]
[1778088026900,77.24,81505.17,0.0,0.99977,0.0,0.02881]
[1778088027907,77.24,81500.07,0.0,0.99977,0.0,0.02901]
[1778088028914,77.24,81494.8,0.0,0.99977,0.0,0.02921]
[1778088030928,77.24,81494.82,0.0,0.99977,0.0,0.02921]
[1778088031935,77.24,81494.02,0.0,0.99977,0.0,0.02903]
[1778088036970,77.24,81497.39,0.0,0.99977,0.0,0.0289]
[1778088037977,77.24,81500.64,0.0,0.99977,0.0,0.02877]
[1778088043012,77.24,81500.97,0.0,0.99977,0.0,0.02876]
[1778088044019,77.24,81504.42,0.0,0.99977,0.0,0.02862]
[1778088045026,77.24,81506.63,0.0,0.99977,0.0,0.02854]
[1778088052075,77.24,81506.8,0.0,0.99977,0.0,0.02853]
[1778088059124,77.24,81507.04,0.0,0.99977,0.0,0.02852]
[1778088062145,77.24,81502.91,0.0,0.99977,0.0,0.02868]
[1778088063152,77.24,81500.74,0.0,0.99977,0.0,0.02877]
[1778088064159,77.24,81505.07,0.0,0.99977,0.0,0.0286]
[1778088065166,77.24,81511.1,0.0,0.99977,0.0,0.02837]
[1778088066173,77.24,81513.19,0.0,0.99977,0.0,0.02829]
[1778088067181,77.24,81515.3,0.0,0.99977,0.0,0.02821]
[1778088068188,77.24,81523.1,0.0,0.99978,0.0,0.02791]
[1778088069195,77.24,81527.75,0.0,0.99978,0.0,0.02774]
[1778088074230,77.24,81527.96,0.0,0.99978,0.0,0.02773]
[1778088079265,77.24,81527.95,0.0,0.99978,0.0,0.02773]
[1778088084300,77.24,81527.47,0.0,0.99978,0.0,0.02775]
[1778088087321,77.24,81530.88,0.0,0.99978,0.0,0.02762]
[1778088088328,77.24,81533.94,0.0,0.99978,0.0,0.0275]
[1778088091349,77.24,81530.11,0.0,0.99978,0.0,0.02744]
[1778088096384,77.24,81530.48,0.0,0.99978,0.0,0.02743]
[1778088101419,77.24,81530.2,0.0,0.99978,0.0,0.02744]
[1778088102426,77.24,81534.89,0.0,0.99978,0.0,0.02726]
[1778088104440,77.24,81536.63,0.0,0.99978,0.0,0.0272]
[1778088108468,77.24,81531.49,0.0,0.99978,0.0,0.02739]
[1778088109475,77.24,81527.94,0.0,0.99978,0.0,0.02752]
[1778088110641,77.24,81527.94,0.0,0.99978,0.0,0.02752]
[1778088110715,77.24,81526.12,0.0,0.99978,0.0,0.02759]
[1778088115517,77.24,81528.5,0.0,0.99978,0.0,0.0275]
[1778088117943,77.24,81528.89,0.0,0.99978,0.0,0.02749]
[1778088118076,77.24,81528.89,0.0,0.99978,0.0,0.02749]
[1778088124580,77.24,81530.84,0.0,0.99978,0.0,0.02741]
[1778088126594,77.24,81533.54,0.0,0.99978,0.0,0.02731]
[1778088131640,77.24,81533.21,0.0,0.99978,0.0,0.02732]
[1778088131827,77.24,81533.21,0.0,0.99978,0.0,0.02732]
[1778088131828,77.24,81532.69,0.0,0.99978,0.0,0.02734]
[1778088137671,77.24,81527.24,0.0,0.99978,0.0,0.02755]
[1778088138678,77.24,81524.77,0.0,0.99978,0.0,0.02764]
[1778088139689,77.24,81521.72,0.0,0.99978,0.0,0.02775]
[1778088141702,77.24,81515.47,0.0,0.99978,0.0,0.02799]
[1778088142709,77.24,81513.44,0.0,0.99978,0.0,0.02807]
[1778088146737,77.24,81510.54,0.0,0.99978,0.0,0.02818]
[1778088147745,77.24,81508.81,0.0,0.99977,0.0,0.02824]
[1778088151773,77.24,81507.21,0.0,0.99978,0.0,0.02809]
[1778088155801,77.24,81510.75,0.0,0.99978,0.0,0.02796]
[1778088156808,77.24,81516.28,0.0,0.99978,0.0,0.02775]
[1778088157815,77.24,81519.9,0.0,0.99978,0.0,0.02761]
[1778088158822,77.24,81522.51,0.0,0.99978,0.0,0.02752]
[1778088163841,77.24,81522.74,0.0,0.99978,0.0,0.02751]
[1778088169899,77.24,81526.26,0.0,0.99978,0.0,0.02738]
[1778088173927,77.24,81522.0,0.0,0.99978,0.0,0.02753]
[1778088174935,77.24,81523.99,0.0,0.99978,0.0,0.02746]
[1778088176948,77.24,81527.57,0.0,0.99978,0.0,0.02733]
[1778088177955,77.24,81530.09,0.0,0.99978,0.0,0.02723]
[1778088180976,77.24,81532.12,0.0,0.99978,0.0,0.02716]
[1778088182992,77.24,81529.44,0.0,0.99978,0.0,0.02726]
[1778088187020,77.24,81531.35,0.0,0.99978,0.0,0.02719]
[1778088189035,77.24,81533.49,0.0,0.99978,0.0,0.02711]
[1778088194069,77.24,81534.6,0.0,0.99978,0.0,0.02707]
[1778088196084,77.24,81537.96,0.0,0.99979,0.0,0.02694]
[1778088202126,77.24,81538.41,0.0,0.99979,0.0,0.02693]
[1778088204140,77.24,81536.03,0.0,0.99978,0.0,0.02702]
[1778088206154,77.24,81537.95,0.0,0.99979,0.0,0.02695]
[1778088207161,77.24,81541.54,0.0,0.99979,0.0,0.02681]
[1778088209175,77.24,81547.46,0.0,0.99979,0.0,0.0266]
[1778088210182,77.24,81549.68,0.0,0.99979,0.0,0.02652]
[1778088211189,77.24,81544.46,0.0,0.99979,0.0,0.02651]
[1778088212196,77.24,81541.07,0.0,0.99979,0.0,0.02663]
[1778088217231,77.24,81542.86,0.0,0.99979,0.0,0.02656]
[1778088221392,77.24,81544.55,0.0,0.99979,0.0,0.0265]
[1778088227301,77.24,81545.3,0.0,0.99979,0.0,0.02648]
[1778088232336,77.24,81536.43,0.0,0.99979,0.0,0.0268]
[1778088233343,77.24,81532.16,0.0,0.99979,0.0,0.02695]
[1778088235214,77.24,81532.16,0.0,0.99979,0.0,0.02695]
[1778088235325,77.24,81532.28,0.0,0.99979,0.0,0.02695]
[1778088235357,77.24,81536.36,0.0,0.99979,0.0,0.0268]
[1778088240392,77.24,81536.73,0.0,0.99979,0.0,0.02679]
[1778088244041,77.24,81536.16,0.0,0.99979,0.0,0.02681]
[1778088245116,77.24,81533.55,0.0,0.99979,0.0,0.0269]
[1778088245427,77.24,81524.65,0.0,0.99978,0.0,0.02723]
[1778088251469,77.24,81523.82,0.0,0.99978,0.0,0.02726]
[1778088256504,77.24,81526.82,0.0,0.99978,0.0,0.02715]
[1778088261539,77.24,81526.93,0.0,0.99978,0.0,0.02714]
[1778088265626,77.24,81526.96,0.0,0.99978,0.0,0.02714]
[1778088267581,77.24,81519.05,0.0,0.99978,0.0,0.02744]
[1778088268318,77.24,81519.05,0.0,0.99978,0.0,0.02744]
[1778088268588,77.24,81515.3,0.0,0.99978,0.0,0.02758]
[1778088269595,77.24,81517.51,0.0,0.99978,0.0,0.02749]
[1778088271609,77.24,81517.51,0.0,0.99978,0.0,0.02729]
[1778088278658,77.24,81517.23,0.0,0.99978,0.0,0.0273]
[1778088283694,77.24,81516.56,0.0,0.99978,0.0,0.02732]
[1778088286715,77.24,81505.9,0.0,0.99978,0.0,0.02772]
[1778088287722,77.24,81502.04,0.0,0.99978,0.0,0.02786]
[1778088288729,77.24,81497.96,0.0,0.99978,0.0,0.02802]
[1778088289736,77.24,81494.9,0.0,0.99977,0.0,0.02814]
[1778088291750,77.24,81499.99,0.0,0.99978,0.0,0.02794]
[1778088292757,77.24,81503.39,0.0,0.99978,0.0,0.02781]
[1778088293764,77.24,81505.7,0.0,0.99978,0.0,0.02773]
[1778088294771,77.24,81503.91,0.0,0.99978,0.0,0.02779]
[1778088299807,77.24,81501.68,0.0,0.99978,0.0,0.02788]
[1778088301822,77.24,81495.07,0.0,0.99977,0.0,0.02813]
[1778088303838,77.24,81492.36,0.0,0.99977,0.0,0.02823]
[1778088308874,77.24,81492.17,0.0,0.99977,0.0,0.02824]
[1778088313991,77.24,81492.79,0.0,0.99977,0.0,0.02822]
[1778088319950,77.24,81492.59,0.0,0.99977,0.0,0.02822]
[1778088324987,77.24,81493.03,0.0,0.99977,0.0,0.02821]
[1778088330022,77.24,81502.83,0.0,0.99978,0.0,0.02783]
[1778088331029,77.24,81511.71,0.0,0.99978,0.0,0.02729]
[1778088333043,77.24,81511.37,0.0,0.99978,0.0,0.02731]
[1778088335057,77.24,81513.14,0.0,0.99978,0.0,0.02724]
[1778088340093,77.24,81513.49,0.0,0.99978,0.0,0.02723]
[1778088342108,77.24,81511.27,0.0,0.99978,0.0,0.02731]
[1778088346135,77.24,81509.32,0.0,0.99978,0.0,0.02738]
[1778088351170,77.24,81510.35,0.0,0.99978,0.0,0.02734]
[1778088356216,77.24,81514.47,0.0,0.99978,0.0,0.02719]
[1778088360680,77.24,81514.46,0.0,0.99978,0.0,0.02719]
[1778088361253,77.24,81512.13,0.0,0.99978,0.0,0.02728]
[1778088365028,77.24,81511.18,0.0,0.99978,0.0,0.02731]
[1778088367295,77.24,81506.51,0.0,0.99978,0.0,0.02749]
[1778088368302,77.24,81504.48,0.0,0.99978,0.0,0.02756]
[1778088373337,77.24,81504.24,0.0,0.99978,0.0,0.02757]
[1778088377365,77.24,81502.04,0.0,0.99978,0.0,0.02765]
[1778088378372,77.24,81498.5,0.0,0.99978,0.0,0.02779]
[1778088379379,77.24,81500.94,0.0,0.99978,0.0,0.0277]
[1778088383407,77.24,81495.44,0.0,0.99978,0.0,0.0279]
[1778088384414,77.24,81490.89,0.0,0.99978,0.0,0.02808]
[1778088389449,77.24,81491.34,0.0,0.99978,0.0,0.02806]
[1778088391463,77.24,81489.3,0.0,0.99978,0.0,0.02792]
[1778088393477,77.24,81485.47,0.0,0.99978,0.0,0.02807]
[1778088394812,77.24,81485.47,0.0,0.99978,0.0,0.02807]
[1778088394826,77.24,81485.47,0.0,0.99978,0.0,0.02807]
[1778088394906,77.24,81483.88,0.0,0.99977,0.0,0.02813]
[1778088396498,77.24,81481.75,0.0,0.99977,0.0,0.02821]
[1778088398512,77.24,81472.47,0.0,0.99977,0.0,0.02857]
[1778088399519,77.24,81470.74,0.0,0.99977,0.0,0.02864]
[1778088402540,77.24,81472.6,0.0,0.99977,0.0,0.02856]
[1778088405561,77.24,81477.25,0.0,0.99977,0.0,0.02838]
[1778088406568,77.24,81488.83,0.0,0.99978,0.0,0.02794]
[1778088407575,77.24,81494.45,0.0,0.99978,0.0,0.02773]
[1778088412610,77.24,81495.31,0.0,0.99978,0.0,0.0277]
[1778088414625,77.24,81498.54,0.0,0.99978,0.0,0.02758]
[1778088418652,77.24,81496.51,0.0,0.99978,0.0,0.02765]
[1778088419659,77.24,81494.04,0.0,0.99978,0.0,0.02775]
[1778088424694,77.24,81495.04,0.0,0.99978,0.0,0.02771]
[1778088425653,77.24,81495.04,0.0,0.99978,0.0,0.02771]
[1778088426158,77.24,81495.04,0.0,0.99978,0.0,0.02771]
[1778088429734,77.24,81492.43,0.0,0.99978,0.0,0.02781]
[1778088434769,77.24,81492.45,0.0,0.99978,0.0,0.02781]
[1778088435776,77.24,81490.55,0.0,0.99978,0.0,0.02788]
[1778088436783,77.24,81487.39,0.0,0.99978,0.0,0.028]
[1778088440811,77.24,81489.63,0.0,0.99978,0.0,0.02791]
[1778088441818,77.24,81493.2,0.0,0.99978,0.0,0.02778]
[1778088442825,77.24,81495.43,0.0,0.99978,0.0,0.02769]
[1778088447860,77.24,81493.44,0.0,0.99978,0.0,0.02777]
[1778088448867,77.24,81491.63,0.0,0.99978,0.0,0.02784]
[1778088449874,77.24,81493.36,0.0,0.99978,0.0,0.02777]
[1778088451888,77.24,81494.26,0.0,0.99978,0.0,0.02753]
[1778088457930,77.24,81496.33,0.0,0.99978,0.0,0.02745]
[1778088458937,77.24,81501.21,0.0,0.99978,0.0,0.02727]
[1778088464141,77.24,81500.9,0.0,0.99978,0.0,0.02728]
[1778088464150,77.24,81503.22,0.0,0.99978,0.0,0.02719]
[1778088465617,77.24,81502.03,0.0,0.99978,0.0,0.02724]
[1778088468413,77.24,81503.04,0.0,0.99978,0.0,0.0272]
[1778088475049,77.24,81502.07,0.0,0.99978,0.0,0.02724]
[1778088479077,77.24,81498.26,0.0,0.99978,0.0,0.02738]
[1778088480084,77.24,81494.15,0.0,0.99978,0.0,0.02753]
[1778088484112,77.24,81491.46,0.0,0.99978,0.0,0.02763]
[1778088488140,77.24,81485.2,0.0,0.99978,0.0,0.02787]
[1778088489147,77.24,81481.51,0.0,0.99978,0.0,0.02801]
[1778088491161,77.24,81491.21,0.0,0.99978,0.0,0.02764]
[1778088492168,77.24,81496.85,0.0,0.99978,0.0,0.02743]
[1778088495189,77.24,81500.2,0.0,0.99978,0.0,0.02731]
[1778088495693,77.24,81500.2,0.0,0.99978,0.0,0.02731]
[1778088496403,77.24,81500.2,0.0,0.99978,0.0,0.02731]
[1778088496426,77.24,81498.28,0.0,0.99978,0.0,0.02738]
[1778088502238,77.24,81499.26,0.0,0.99978,0.0,0.02734]
[1778088507276,77.24,81498.18,0.0,0.99978,0.0,0.02738]
[1778088511304,77.24,81498.37,0.0,0.99978,0.0,0.02717]
[1778088516339,77.24,81497.47,0.0,0.99978,0.0,0.0272]
[1778088518353,77.24,81500.69,0.0,0.99978,0.0,0.02708]
[1778088519360,77.24,81498.36,0.0,0.99978,0.0,0.02717]
[1778088524395,77.24,81497.83,0.0,0.99978,0.0,0.02719]
[1778088525652,77.24,81497.87,0.0,0.99978,0.0,0.02719]
[1778088528363,77.24,81497.94,0.0,0.99978,0.0,0.02718]
[1778088530556,77.24,81497.97,0.0,0.99978,0.0,0.02718]
[1778088535333,77.24,81497.97,0.0,0.99978,0.0,0.02718]
[1778088540507,77.24,81497.87,0.0,0.99978,0.0,0.02719]
[1778088545542,77.24,81498.92,0.0,0.99978,0.0,0.02715]
[1778088550578,77.24,81499.02,0.0,0.99978,0.0,0.02714]
[1778088552592,77.24,81494.44,0.0,0.99978,0.0,0.02731]
[1778088553599,77.24,81492.42,0.0,0.99978,0.0,0.02739]
[1778088558634,77.24,81495.59,0.0,0.99978,0.0,0.02727]
[1778088563669,77.24,81496.76,0.0,0.99978,0.0,0.02723]
[1778088568704,77.24,81497.87,0.0,0.99978,0.0,0.02719]
[1778088570718,77.24,81500.05,0.0,0.99978,0.0,0.0271]
[1778088571725,77.24,81500.35,0.0,0.99978,0.0,0.02689]
[1778088572732,77.24,81496.96,0.0,0.99978,0.0,0.02701]
[1778088573739,77.24,81495.06,0.0,0.99978,0.0,0.02708]
[1778088578774,77.24,81496.31,0.0,0.99978,0.0,0.02704]
[1778088583809,77.24,81496.38,0.0,0.99978,0.0,0.02703]
[1778088588844,77.24,81496.08,0.0,0.99978,0.0,0.02704]
[1778088590858,77.24,81489.02,0.0,0.99978,0.0,0.02731]
[1778088591865,77.24,81480.89,0.0,0.99978,0.0,0.02761]
[1778088592872,77.24,81478.81,0.0,0.99978,0.0,0.02769]
[1778088593879,77.24,81473.44,0.0,0.99978,0.0,0.02789]
[1778088594886,77.24,81470.33,0.0,0.99978,0.0,0.02801]
[1778088595893,77.24,81468.07,0.0,0.99977,0.0,0.0281]
[1778088598914,77.24,81472.18,0.0,0.99978,0.0,0.02794]
[1778088603949,77.24,81473.3,0.0,0.99978,0.0,0.0279]
[1778088604956,77.24,81477.43,0.0,0.99978,0.0,0.02774]
[1778088605963,77.24,81479.37,0.0,0.99978,0.0,0.02767]
[1778088608984,77.24,81486.4,0.0,0.99978,0.0,0.0274]
[1778088609991,77.24,81488.25,0.0,0.99978,0.0,0.02733]
[1778088615028,77.24,81492.26,0.0,0.99978,0.0,0.02719]
[1778088616036,77.24,81487.38,0.0,0.99978,0.0,0.02737]
[1778088617043,77.24,81483.92,0.0,0.99978,0.0,0.0275]
[1778088622078,77.24,81484.75,0.0,0.99978,0.0,0.02747]
[1778088627113,77.24,81485.59,0.0,0.99978,0.0,0.02743]
[1778088629127,77.24,81483.49,0.0,0.99978,0.0,0.02751]
[1778088630681,77.24,81484.69,0.0,0.99978,0.0,0.02747]
[1778088632571,77.24,81487.63,0.0,0.99978,0.0,0.02715]
[1778088633157,77.24,81489.97,0.0,0.99978,0.0,0.02706]
[1778088638190,77.24,81488.93,0.0,0.99978,0.0,0.0271]
[1778088643225,77.24,81491.2,0.0,0.99978,0.0,0.02702]
[1778088644232,77.24,81494.38,0.0,0.99978,0.0,0.0269]
[1778088649267,77.24,81495.69,0.0,0.99979,0.0,0.02685]
[1778088654302,77.24,81495.35,0.0,0.99979,0.0,0.02687]
[1778088655309,77.24,81497.52,0.0,0.99979,0.0,0.02679]
[1778088656317,77.24,81499.53,0.0,0.99979,0.0,0.02671]
[1778088657323,77.24,81503.12,0.0,0.99979,0.0,0.02658]
[1778088658330,77.24,81505.97,0.0,0.99979,0.0,0.02648]
[1778088659337,77.24,81503.16,0.0,0.99979,0.0,0.02658]
[1778088660344,77.24,81499.33,0.0,0.99979,0.0,0.02672]
[1778088661351,77.24,81501.98,0.0,0.99979,0.0,0.02662]
[1778088663365,77.24,81504.62,0.0,0.99979,0.0,0.02653]
[1778088664372,77.24,81496.08,0.0,0.99979,0.0,0.02684]
[1778088665379,77.24,81488.24,0.0,0.99978,0.0,0.02713]
[1778088666386,77.24,81484.03,0.0,0.99978,0.0,0.02728]
[1778088667393,77.24,81479.63,0.0,0.99978,0.0,0.02745]
[1778088668405,77.24,81484.42,0.0,0.99978,0.0,0.02727]
[1778088669410,77.24,81493.6,0.0,0.99978,0.0,0.02693]
[1778088670417,77.24,81496.01,0.0,0.99979,0.0,0.02684]
[1778088673441,77.24,81493.88,0.0,0.99978,0.0,0.02692]
[1778088674448,77.24,81491.92,0.0,0.99978,0.0,0.02699]
[1778088679483,77.24,81491.64,0.0,0.99978,0.0,0.027]
[1778088683511,77.24,81493.45,0.0,0.99978,0.0,0.02694]
[1778088684518,77.24,81499.27,0.0,0.99979,0.0,0.02672]
[1778088686532,77.24,81496.45,0.0,0.99979,0.0,0.02683]
[1778088691567,77.24,81495.81,0.0,0.99979,0.0,0.02664]
[1778088693581,77.24,81494.01,0.0,0.99979,0.0,0.02671]
[1778088694589,77.24,81487.82,0.0,0.99978,0.0,0.02694]
[1778088695596,77.24,81481.76,0.0,0.99978,0.0,0.02716]
[1778088696603,77.24,81479.9,0.0,0.99978,0.0,0.02723]
[1778088701638,77.24,81480.08,0.0,0.99978,0.0,0.02722]
[1778088704659,77.24,81475.83,0.0,0.99978,0.0,0.02738]
[1778088705666,77.24,81473.88,0.0,0.99978,0.0,0.02745]
[1778088708687,77.24,81477.82,0.0,0.99978,0.0,0.02731]
[1778088709694,77.24,81481.23,0.0,0.99978,0.0,0.02718]
[1778088710701,77.24,81483.56,0.0,0.99978,0.0,0.02709]
[1778088711711,77.24,81487.42,0.0,0.99978,0.0,0.02695]
[1778088712717,77.24,81490.58,0.0,0.99979,0.0,0.02684]
[1778088713724,77.24,81493.21,0.0,0.99979,0.0,0.02674]
[1778088714354,77.24,81493.21,0.0,0.99979,0.0,0.02674]
[1778088714583,77.24,81493.21,0.0,0.99979,0.0,0.02674]
[1778088714731,77.24,81492.65,0.0,0.99979,0.0,0.02676]
[1778088716745,77.24,81495.5,0.0,0.99979,0.0,0.02666]
[1778088719767,77.24,81498.92,0.0,0.99979,0.0,0.02653]
[1778088724801,77.24,81495.11,0.0,0.99979,0.0,0.02667]
[1778088729836,77.24,81495.08,0.0,0.99979,0.0,0.02667]
[1778088732857,77.24,81499.21,0.0,0.99979,0.0,0.02652]
[1778088736946,77.24,81495.53,0.0,0.99979,0.0,0.02665]
[1778088738960,77.24,81493.69,0.0,0.99979,0.0,0.02672]
[1778088743995,77.24,81494.24,0.0,0.99979,0.0,0.0267]
[1778088746009,77.24,81496.13,0.0,0.99979,0.0,0.02663]
[1778088747016,77.24,81497.9,0.0,0.99979,0.0,0.02657]
[1778088751044,77.24,81495.83,0.0,0.99979,0.0,0.02644]
[1778088752051,77.24,81487.53,0.0,0.99979,0.0,0.02674]
[1778088753058,77.24,81483.4,0.0,0.99978,0.0,0.02689]
[1778088754065,77.24,81478.44,0.0,0.99978,0.0,0.02708]
[1778088755072,77.24,81476.27,0.0,0.99978,0.0,0.02716]
[1778088759100,77.24,81478.0,0.0,0.99978,0.0,0.02709]
[1778088763128,77.24,81474.77,0.0,0.99978,0.0,0.02721]
[1778088765637,77.24,81475.49,0.0,0.99978,0.0,0.02718]
[1778088765710,77.24,81477.21,0.0,0.99978,0.0,0.02712]
[1778088768163,77.24,81479.35,0.0,0.99978,0.0,0.02704]
[1778088771551,77.24,81478.7,0.0,0.99978,0.0,0.02707]
[1778088774205,77.24,81483.32,0.0,0.99978,0.0,0.0269]
[1778088775212,77.24,81485.44,0.0,0.99979,0.0,0.02682]
[1778088780251,77.24,81489.81,0.0,0.99979,0.0,0.02666]
[1778088781258,77.24,81486.1,0.0,0.99979,0.0,0.02679]
[1778088782265,77.24,81481.62,0.0,0.99978,0.0,0.02696]
[1778088783272,77.24,81478.06,0.0,0.99978,0.0,0.02709]
[1778088785286,77.24,81479.84,0.0,0.99978,0.0,0.02702]
[1778088790322,77.24,81479.52,0.0,0.99978,0.0,0.02704]
[1778088793342,77.24,81481.91,0.0,0.99978,0.0,0.02695]
[1778088794349,77.24,81487.69,0.0,0.99979,0.0,0.02674]
[1778088795360,77.24,81492.41,0.0,0.99979,0.0,0.02656]
[1778088796367,77.24,81495.55,0.0,0.99979,0.0,0.02645]
[1778088801402,77.24,81499.74,0.0,0.99979,0.0,0.0263]
[1778088803416,77.24,81497.08,0.0,0.99979,0.0,0.02639]
[1778088809458,77.24,81496.02,0.0,0.99979,0.0,0.02643]
[1778088811472,77.24,81496.02,0.0,0.99979,0.0,0.02623]
[1778088818521,77.24,81496.28,0.0,0.99979,0.0,0.02622]
[1778088821542,77.24,81498.79,0.0,0.99979,0.0,0.02613]
[1778088826577,77.24,81497.07,0.0,0.99979,0.0,0.02619]
[1778088831613,77.24,81495.56,0.0,0.99979,0.0,0.02625]
[1778088834634,77.24,81493.18,0.0,0.99979,0.0,0.02633]
[1778088835641,77.24,81490.82,0.0,0.99979,0.0,0.02642]
[1778088836648,77.24,81487.9,0.0,0.99979,0.0,0.02652]
[1778088837655,77.24,81480.86,0.0,0.99979,0.0,0.02678]
[1778088839669,77.24,81482.91,0.0,0.99979,0.0,0.02671]
[1778088844704,77.24,81487.02,0.0,0.99979,0.0,0.02656]
[1778088845713,77.24,81489.89,0.0,0.99979,0.0,0.02645]
[1778088850748,77.24,81493.23,0.0,0.99979,0.0,0.02633]
[1778088856790,77.24,81492.98,0.0,0.99979,0.0,0.02634]
[1778088857797,77.24,81485.45,0.0,0.99979,0.0,0.02661]
[1778088858804,77.24,81483.24,0.0,0.99979,0.0,0.02669]
[1778088860818,77.24,81483.73,0.0,0.99979,0.0,0.02668]
[1778088862832,77.24,81486.85,0.0,0.99979,0.0,0.02656]
[1778088863839,77.24,81488.74,0.0,0.99979,0.0,0.02649]
[1778088864846,77.24,81490.66,0.0,0.99979,0.0,0.02642]
[1778088869881,77.24,81489.03,0.0,0.99979,0.0,0.02648]
[1778088871896,77.24,81488.25,0.0,0.99979,0.0,0.02631]
[1778088874917,77.24,81485.91,0.0,0.99979,0.0,0.02639]
[1778088875923,77.24,81479.43,0.0,0.99979,0.0,0.02663]
[1778088880958,77.24,81476.51,0.0,0.99979,0.0,0.02673]
[1778088881965,77.24,81473.71,0.0,0.99978,0.0,0.02684]
[1778088885609,77.24,81473.21,0.0,0.99978,0.0,0.02685]
[1778088891030,77.24,81472.35,0.0,0.99978,0.0,0.02689]
[1778088892942,77.24,81472.35,0.0,0.99978,0.0,0.02689]
[1778088898079,77.24,81473.87,0.0,0.99978,0.0,0.02683]
[1778088903114,77.24,81472.42,0.0,0.99978,0.0,0.02688]
[1778088905128,77.24,81475.0,0.0,0.99979,0.0,0.02679]
[1778088908149,77.24,81469.82,0.0,0.99978,0.0,0.02698]
[1778088909156,77.24,81465.83,0.0,0.99978,0.0,0.02713]
[1778088914969,77.24,81466.72,0.0,0.99978,0.0,0.02709]
[1778088916205,77.24,81468.46,0.0,0.99978,0.0,0.02703]
[1778088917212,77.24,81471.92,0.0,0.99978,0.0,0.0269]
[1778088918219,77.24,81473.92,0.0,0.99978,0.0,0.02683]
[1778088921242,77.24,81470.39,0.0,0.99978,0.0,0.02696]
[1778088922249,77.24,81466.89,0.0,0.99978,0.0,0.02709]
[1778088923256,77.24,81462.47,0.0,0.99978,0.0,0.02725]
[1778088924263,77.24,81459.36,0.0,0.99978,0.0,0.02737]
[1778088929298,77.24,81459.57,0.0,0.99978,0.0,0.02736]
[1778088930671,77.24,81459.57,0.0,0.99978,0.0,0.02736]
[1778088931312,77.24,81459.65,0.0,0.99978,0.0,0.02715]
[1778088933326,77.24,81463.68,0.0,0.99978,0.0,0.027]
[1778088934333,77.24,81476.07,0.0,0.99979,0.0,0.02654]
[1778088935837,77.24,81476.07,0.0,0.99979,0.0,0.02654]
[1778088935866,77.24,81479.1,0.0,0.99979,0.0,0.02643]
[1778088936348,77.24,81483.51,0.0,0.99979,0.0,0.02628]
[1778088937354,77.24,81488.77,0.0,0.99979,0.0,0.02609]
[1778088939368,77.24,81492.68,0.0,0.99979,0.0,0.02595]
[1778088940375,77.24,81494.72,0.0,0.99979,0.0,0.02588]
[1778088941382,77.24,81491.76,0.0,0.99979,0.0,0.02598]
[1778088944403,77.24,81488.88,0.0,0.99979,0.0,0.02608]
[1778088945410,77.24,81476.34,0.0,0.99979,0.0,0.02653]
[1778088946417,77.24,81476.49,0.0,0.99979,0.0,0.02653]
[1778088947424,77.24,81478.68,0.0,0.99979,0.0,0.02645]
[1778088948830,77.24,81484.87,0.0,0.99979,0.0,0.02623]
[1778088949438,77.24,81487.36,0.0,0.99979,0.0,0.02614]
[1778088951452,77.24,81489.37,0.0,0.99979,0.0,0.02607]
[1778088956289,77.24,81489.92,0.0,0.99979,0.0,0.02605]
[1778088956326,77.24,81489.92,0.0,0.99979,0.0,0.02605]
[1778088956487,77.24,81488.56,0.0,0.99979,0.0,0.02609]
[1778088958501,77.24,81486.22,0.0,0.99979,0.0,0.02618]
[1778088962551,77.24,81489.41,0.0,0.99979,0.0,0.02606]
[1778088963548,77.24,81495.11,0.0,0.99979,0.0,0.02586]
[1778088964556,77.24,81498.04,0.0,0.99979,0.0,0.02576]
[1778088966570,77.24,81500.1,0.0,0.99979,0.0,0.02568]
[1778088967577,77.24,81493.47,0.0,0.99979,0.0,0.02592]
[1778088968584,77.24,81488.78,0.0,0.99979,0.0,0.02609]
[1778088970713,77.24,81488.63,0.0,0.99979,0.0,0.02609]
[1778088971518,77.24,81489.12,0.0,0.99979,0.0,0.02607]
[1778088973619,77.24,81486.66,0.0,0.99979,0.0,0.02616]
[1778088975673,77.24,81485.01,0.0,0.99979,0.0,0.02622]
[1778088977703,77.24,81484.4,0.0,0.99979,0.0,0.02624]
[1778088983689,77.24,81482.61,0.0,0.99979,0.0,0.02631]
[1778088990738,77.24,81482.89,0.0,0.99979,0.0,0.0263]
[1778088991745,77.24,81489.79,0.0,0.99979,0.0,0.02585]
[1778088992752,77.24,81495.81,0.0,0.99979,0.0,0.02564]
[1778088994771,77.24,81493.16,0.0,0.99979,0.0,0.02573]
[1778088995633,77.24,81493.16,0.0,0.99979,0.0,0.02573]
[1778088995778,77.24,81490.87,0.0,0.99979,0.0,0.02581]
[1778088996785,77.24,81493.87,0.0,0.99979,0.0,0.02571]
[1778089001170,77.24,81494.99,0.0,0.99979,0.0,0.02567]
[1778089005607,77.24,81494.72,0.0,0.99979,0.0,0.02568]
[1778089007856,77.24,81496.32,0.0,0.99979,0.0,0.02562]
[1778089012897,77.24,81497.15,0.0,0.9998,0.0,0.02559]
[1778089017932,77.24,81497.08,0.0,0.9998,0.0,0.02559]
[1778089020953,77.24,81483.08,0.0,0.99979,0.0,0.02609]
[1778089021960,77.24,81490.11,0.0,0.99979,0.0,0.02584]
[1778089022967,77.24,81491.21,0.0,0.99979,0.0,0.0258]
[1778089025988,77.24,81490.81,0.0,0.99979,0.0,0.02581]
[1778089031023,77.24,81491.75,0.0,0.99979,0.0,0.02578]
[1778089033037,77.24,81487.0,0.0,0.99979,0.0,0.02595]
[1778089034044,77.24,81481.6,0.0,0.99979,0.0,0.02614]
[1778089035051,77.24,81478.62,0.0,0.99979,0.0,0.02625]
[1778089040087,77.24,81478.74,0.0,0.99979,0.0,0.02624]
[1778089041094,77.24,81484.42,0.0,0.99979,0.0,0.02604]
[1778089042101,77.24,81488.27,0.0,0.99979,0.0,0.0259]
[1778089047136,77.24,81488.69,0.0,0.99979,0.0,0.02589]
[1778089051164,77.24,81484.59,0.0,0.99979,0.0,0.02583]
[1778089052171,77.24,81479.74,0.0,0.99979,0.0,0.02601]
[1778089057206,77.24,81481.08,0.0,0.99979,0.0,0.02596]
[1778089059220,77.24,81479.37,0.0,0.99979,0.0,0.02602]
[1778089060723,77.24,81479.37,0.0,0.99979,0.0,0.02602]
[1778089061180,77.24,81479.25,0.0,0.99979,0.0,0.02602]
[1778089066269,77.24,81479.88,0.0,0.99979,0.0,0.026]
[1778089068283,77.24,81482.24,0.0,0.99979,0.0,0.02592]
[1778089073318,77.24,81483.62,0.0,0.99979,0.0,0.02587]
[1778089076339,77.24,81481.33,0.0,0.99979,0.0,0.02595]
[1778089081374,77.24,81487.32,0.0,0.99979,0.0,0.02574]
[1778089083388,77.24,81483.79,0.0,0.99979,0.0,0.02586]
[1778089086409,77.24,81485.98,0.0,0.99979,0.0,0.02579]
[1778089090437,77.24,81490.18,0.0,0.99979,0.0,0.02564]
[1778089094465,77.24,81487.76,0.0,0.99979,0.0,0.02572]
[1778089095734,77.24,81487.76,0.0,0.99979,0.0,0.02572]
[1778089096277,77.24,81487.9,0.0,0.99979,0.0,0.02572]
[1778089104536,77.24,81484.24,0.0,0.99979,0.0,0.02585]
[1778089105543,77.24,81480.85,0.0,0.99979,0.0,0.02597]
[1778089111585,77.24,81480.99,0.0,0.99979,0.0,0.02576]
[1778089117627,77.24,81480.88,0.0,0.99979,0.0,0.02577]
[1778089122662,77.24,81481.12,0.0,0.99979,0.0,0.02576]
[1778089126690,77.24,81485.83,0.0,0.99979,0.0,0.02559]
[1778089127697,77.24,81487.88,0.0,0.9998,0.0,0.02552]
[1778089132733,77.24,81488.48,0.0,0.9998,0.0,0.0255]
[1778089137768,77.24,81488.09,0.0,0.9998,0.0,0.02551]
[1778089140750,77.24,81487.74,0.0,0.9998,0.0,0.02552]
[1778089141797,77.24,81481.42,0.0,0.99979,0.0,0.02575]
[1778089142490,77.24,81481.42,0.0,0.99979,0.0,0.02575]
[1778089145577,77.24,81481.3,0.0,0.99979,0.0,0.02575]
[1778089145827,77.24,81479.3,0.0,0.99979,0.0,0.02582]
[1778089147526,77.24,81478.98,0.0,0.99979,0.0,0.02583]
[1778089149855,77.24,81475.48,0.0,0.99979,0.0,0.02596]
[1778089154890,77.24,81473.97,0.0,0.99979,0.0,0.02601]
[1778089156904,77.24,81471.51,0.0,0.99979,0.0,0.0261]
[1778089157911,77.24,81468.85,0.0,0.99979,0.0,0.0262]
[1778089159925,77.24,81463.29,0.0,0.99979,0.0,0.0264]
[1778089164960,77.24,81466.61,0.0,0.99979,0.0,0.02628]
[1778089169995,77.24,81471.72,0.0,0.99979,0.0,0.02609]
[1778089171002,77.24,81471.21,0.0,0.99979,0.0,0.02591]
[1778089173017,77.24,81475.51,0.0,0.99979,0.0,0.02576]
[1778089174024,77.24,81477.78,0.0,0.99979,0.0,0.02568]
[1778089177045,77.24,81480.44,0.0,0.99979,0.0,0.02558]
[1778089179059,77.24,81487.21,0.0,0.9998,0.0,0.02534]
[1778089180066,77.24,81489.22,0.0,0.9998,0.0,0.02527]
[1778089185101,77.24,81489.97,0.0,0.9998,0.0,0.02525]
[1778089185706,77.24,81489.97,0.0,0.9998,0.0,0.02525]
[1778089186186,77.24,81489.97,0.0,0.9998,0.0,0.02525]
[1778089188122,77.24,81489.07,0.0,0.9998,0.0,0.02528]
[1778089189129,77.24,81488.25,0.0,0.9998,0.0,0.02531]
[1778089191144,77.24,81491.58,0.0,0.9998,0.0,0.02519]
[1778089196179,77.24,81491.64,0.0,0.9998,0.0,0.02519]
[1778089197186,77.24,81484.55,0.0,0.9998,0.0,0.02544]
[1778089198193,77.24,81481.23,0.0,0.9998,0.0,0.02555]
[1778089200207,77.24,81482.17,0.0,0.9998,0.0,0.02552]
[1778089201214,77.24,81479.52,0.0,0.99979,0.0,0.02561]
[1778089208263,77.24,81480.18,0.0,0.99979,0.0,0.02559]
[1778089209270,77.24,81483.86,0.0,0.9998,0.0,0.02546]
[1778089210277,77.24,81487.42,0.0,0.9998,0.0,0.02534]
[1778089214306,77.24,81485.65,0.0,0.9998,0.0,0.0254]
[1778089215644,77.24,81485.65,0.0,0.9998,0.0,0.0254]
[1778089218333,77.24,81479.61,0.0,0.99979,0.0,0.02561]
[1778089219519,77.24,81479.61,0.0,0.99979,0.0,0.02561]
[1778089225646,77.24,81479.67,0.0,0.99979,0.0,0.02561]
[1778089228983,77.24,81480.1,0.0,0.99979,0.0,0.02559]
[1778089228992,77.24,81473.72,0.0,0.99979,0.0,0.02582]
[1778089229410,77.24,81470.11,0.0,0.99979,0.0,0.02595]
[1778089231424,77.24,81471.35,0.0,0.99979,0.0,0.0257]
[1778089236459,77.24,81472.74,0.0,0.99979,0.0,0.02565]
[1778089240755,77.24,81472.2,0.0,0.99979,0.0,0.02567]
[1778089241291,77.24,81472.2,0.0,0.99979,0.0,0.02567]
[1778089245672,77.24,81471.97,0.0,0.99979,0.0,0.02568]
[1778089250209,77.24,81472.94,0.0,0.99979,0.0,0.02565]
[1778089255592,77.24,81471.67,0.0,0.99979,0.0,0.02569]
[1778089260687,77.24,81470.5,0.0,0.99979,0.0,0.02573]
[1778089262106,77.24,81469.77,0.0,0.99979,0.0,0.02576]
[1778089262641,77.24,81475.31,0.0,0.99979,0.0,0.02556]
[1778089264655,77.24,81477.91,0.0,0.9998,0.0,0.02547]
[1778089266669,77.24,81473.94,0.0,0.99979,0.0,0.02561]
[1778089268683,77.24,81470.84,0.0,0.99979,0.0,0.02572]
[1778089272717,77.24,81465.71,0.0,0.99979,0.0,0.0259]
[1778089273725,77.24,81463.52,0.0,0.99979,0.0,0.02598]
[1778089274732,77.24,81466.14,0.0,0.99979,0.0,0.02589]
[1778089275718,77.24,81466.14,0.0,0.99979,0.0,0.02589]
[1778089279767,77.24,81463.46,0.0,0.99979,0.0,0.02598]
[1778089280829,77.24,81463.46,0.0,0.99979,0.0,0.02598]
[1778089281781,77.24,81459.77,0.0,0.99979,0.0,0.02612]
[1778089282788,77.24,81457.85,0.0,0.99979,0.0,0.02618]
[1778089287823,77.24,81457.36,0.0,0.99979,0.0,0.0262]
[1778089291851,77.24,81457.94,0.0,0.99979,0.0,0.02598]
[1778089296886,77.24,81457.79,0.0,0.99979,0.0,0.02598]
[1778089301921,77.24,81459.5,0.0,0.99979,0.0,0.02592]
[1778089306956,77.24,81459.07,0.0,0.99979,0.0,0.02594]
[1778089309977,77.24,81461.28,0.0,0.99979,0.0,0.02586]
[1778089310984,77.24,81465.18,0.0,0.99979,0.0,0.02572]
[1778089316019,77.24,81464.68,0.0,0.99979,0.0,0.02574]
[1778089321055,77.24,81463.79,0.0,0.99979,0.0,0.02577]
[1778089326090,77.24,81463.97,0.0,0.99979,0.0,0.02576]
[1778089327097,77.24,81460.88,0.0,0.99979,0.0,0.02587]
[1778089332132,77.24,81459.63,0.0,0.99979,0.0,0.02592]
[1778089335153,77.24,81461.62,0.0,0.99979,0.0,0.02585]
[1778089336160,77.24,81464.37,0.0,0.99979,0.0,0.02575]
[1778089339181,77.24,81461.71,0.0,0.99979,0.0,0.02584]
[1778089340687,77.24,81463.24,0.0,0.99979,0.0,0.02579]
[1778089345223,77.24,81460.24,0.0,0.99979,0.0,0.0259]
[1778089347099,77.24,81460.23,0.0,0.99979,0.0,0.0259]
[1778089347237,77.24,81461.99,0.0,0.99979,0.0,0.02583]
[1778089352272,77.24,81461.03,0.0,0.99979,0.0,0.02567]
[1778089359321,77.24,81460.96,0.0,0.99979,0.0,0.02567]
[1778089365363,77.24,81462.95,0.0,0.99979,0.0,0.0256]
[1778089365744,77.24,81462.95,0.0,0.99979,0.0,0.0256]
[1778089367030,77.24,81462.89,0.0,0.99979,0.0,0.0256]
[1778089372412,77.24,81464.45,0.0,0.99979,0.0,0.02555]
[1778089377447,77.24,81462.52,0.0,0.99979,0.0,0.02562]
[1778089381475,77.24,81454.5,0.0,0.99979,0.0,0.0259]
[1778089382482,77.24,81452.42,0.0,0.99979,0.0,0.02597]
[1778089384496,77.24,81451.81,0.0,0.99979,0.0,0.026]
[1778089385503,77.24,81456.87,0.0,0.99979,0.0,0.02582]
[1778089387517,77.24,81459.67,0.0,0.99979,0.0,0.02572]
[1778089392552,77.24,81460.12,0.0,0.99979,0.0,0.0257]
[1778089397587,77.24,81460.18,0.0,0.99979,0.0,0.0257]
[1778089400721,77.24,81459.48,0.0,0.99979,0.0,0.02572]
[1778089402053,77.24,81459.62,0.0,0.99979,0.0,0.02572]
[1778089406650,77.24,81462.71,0.0,0.99979,0.0,0.02561]
[1778089411686,77.24,81462.49,0.0,0.9998,0.0,0.02542]
[1778089413701,77.24,81466.1,0.0,0.9998,0.0,0.02529]
[1778089415715,77.24,81467.84,0.0,0.9998,0.0,0.02523]
[1778089417729,77.24,81470.24,0.0,0.9998,0.0,0.02515]
[1778089419743,77.24,81476.86,0.0,0.9998,0.0,0.02492]
[1778089420750,77.24,81481.69,0.0,0.9998,0.0,0.02475]
[1778089422764,77.24,81488.47,0.0,0.9998,0.0,0.02452]
[1778089423771,77.24,81491.62,0.0,0.9998,0.0,0.02441]
[1778089426792,77.24,81488.79,0.0,0.9998,0.0,0.02451]
[1778089433841,77.24,81489.64,0.0,0.9998,0.0,0.02448]
[1778089435855,77.24,81491.52,0.0,0.9998,0.0,0.02442]
[1778089440890,77.24,81498.55,0.0,0.99981,0.0,0.02418]
[1778089441897,77.24,81501.88,0.0,0.99981,0.0,0.02407]
[1778089442904,77.24,81503.67,0.0,0.99981,0.0,0.02401]
[1778089445925,77.24,81501.13,0.0,0.99981,0.0,0.0241]
[1778089450960,77.24,81503.27,0.0,0.99981,0.0,0.02402]
[1778089452974,77.24,81514.8,0.0,0.99981,0.0,0.02364]
[1778089453981,77.24,81526.4,0.0,0.99981,0.0,0.02327]
[1778089454988,77.24,81526.97,0.0,0.99981,0.0,0.02325]
[1778089459016,77.24,81529.29,0.0,0.99982,0.0,0.02317]
[1778089464051,77.24,81529.08,0.0,0.99982,0.0,0.02318]
[1778089465058,77.24,81530.85,0.0,0.99982,0.0,0.02312]
[1778089466066,77.24,81535.44,0.0,0.99982,0.0,0.02298]
[1778089467073,77.24,81538.27,0.0,0.99982,0.0,0.02289]
[1778089472109,77.24,81539.04,0.0,0.99982,0.0,0.02268]
[1778089474122,77.24,81536.27,0.0,0.99982,0.0,0.02277]
[1778089475129,77.24,81531.16,0.0,0.99982,0.0,0.02293]
[1778089480164,77.24,81532.34,0.0,0.99982,0.0,0.02289]
[1778089485199,77.24,81533.63,0.0,0.99982,0.0,0.02285]
[1778089490236,77.24,81533.4,0.0,0.99982,0.0,0.02286]
[1778089495271,77.24,81533.98,0.0,0.99982,0.0,0.02284]
[1778089499299,77.24,81536.64,0.0,0.99982,0.0,0.02276]
[1778089504334,77.24,81537.17,0.0,0.99982,0.0,0.02274]
[1778089509369,77.24,81537.9,0.0,0.99982,0.0,0.02272]
[1778089513397,77.24,81535.47,0.0,0.99982,0.0,0.02279]
[1778089514404,77.24,81540.59,0.0,0.99982,0.0,0.02263]
[1778089519439,77.24,81541.16,0.0,0.99982,0.0,0.02261]
[1778089520446,77.24,81538.17,0.0,0.99982,0.0,0.02271]
[1778089525481,77.24,81539.39,0.0,0.99982,0.0,0.02267]
[1778089528502,77.24,81531.07,0.0,0.99982,0.0,0.02293]
[1778089530517,77.24,81524.87,0.0,0.99982,0.0,0.02313]
[1778089531524,77.24,81520.4,0.0,0.99982,0.0,0.02309]
[1778089532531,77.24,81518.4,0.0,0.99981,0.0,0.02316]
[1778089537567,77.24,81518.58,0.0,0.99982,0.0,0.02315]
[1778089540589,77.24,81515.7,0.0,0.99981,0.0,0.02324]
[1778089545624,77.24,81515.57,0.0,0.99981,0.0,0.02325]
[1778089550660,77.24,81515.19,0.0,0.99981,0.0,0.02326]
[1778089552674,77.24,81516.9,0.0,0.99981,0.0,0.0232]
[1778089554688,77.24,81513.82,0.0,0.99981,0.0,0.0233]
[1778089557709,77.24,81508.66,0.0,0.99981,0.0,0.02347]
[1778089558716,77.24,81506.99,0.0,0.99981,0.0,0.02353]
[1778089559723,77.24,81505.3,0.0,0.99981,0.0,0.02358]
[1778089564759,77.24,81506.35,0.0,0.99981,0.0,0.02355]
[1778089569795,77.24,81507.74,0.0,0.99981,0.0,0.0235]
[1778089574830,77.24,81507.41,0.0,0.99981,0.0,0.02351]
[1778089575758,77.24,81507.41,0.0,0.99981,0.0,0.02351]
[1778089576197,77.24,81507.41,0.0,0.99981,0.0,0.02351]
[1778089581879,77.24,81503.91,0.0,0.99981,0.0,0.02363]
[1778089582886,77.24,81502.02,0.0,0.99981,0.0,0.02369]
[1778089583893,77.24,81500.17,0.0,0.99981,0.0,0.02375]
[1778089588928,77.24,81499.48,0.0,0.99981,0.0,0.02377]
[1778089591949,77.24,81498.79,0.0,0.99981,0.0,0.02361]
[1778089593963,77.24,81496.08,0.0,0.99981,0.0,0.0237]
[1778089595977,77.24,81490.17,0.0,0.99981,0.0,0.02389]
[1778089596984,77.24,81488.07,0.0,0.99981,0.0,0.02396]
[1778089600644,77.24,81488.44,0.0,0.99981,0.0,0.02395]
[1778089604294,77.24,81488.67,0.0,0.99981,0.0,0.02394]
[1778089606047,77.24,81484.94,0.0,0.99981,0.0,0.02407]
[1778089607054,77.24,81481.93,0.0,0.99981,0.0,0.02417]
[1778089612089,77.24,81482.95,0.0,0.99981,0.0,0.02413]
[1778089616117,77.24,81480.26,0.0,0.99981,0.0,0.02422]
[1778089617124,77.24,81473.33,0.0,0.9998,0.0,0.02446]
[1778089618131,77.24,81470.11,0.0,0.9998,0.0,0.02457]
[1778089620628,77.24,81470.83,0.0,0.9998,0.0,0.02454]
[1778089621661,77.24,81470.91,0.0,0.9998,0.0,0.02454]
[1778089621164,77.24,81459.57,0.0,0.9998,0.0,0.02493]
[1778089622161,77.24,81437.04,0.0,0.99979,0.0,0.02572]
[1778089623167,77.24,81420.29,0.0,0.99979,0.0,0.02632]
[1778089624174,77.24,81419.13,0.0,0.99979,0.0,0.02636]
[1778089625008,77.24,81419.13,0.0,0.99979,0.0,0.02636]
[1778089625089,77.24,81419.13,0.0,0.99979,0.0,0.02636]
[1778089627196,77.24,81417.25,0.0,0.99979,0.0,0.02643]
[1778089628205,77.24,81415.15,0.0,0.99979,0.0,0.0265]
[1778089629211,77.24,81394.86,0.0,0.99978,0.0,0.02725]
[1778089630218,77.24,81382.0,0.0,0.99977,0.0,0.02774]
[1778089631225,77.24,81382.32,0.0,0.99978,0.0,0.02773]
[1778089634246,77.24,81396.14,0.0,0.99978,0.0,0.02721]
[1778089635253,77.24,81409.26,0.0,0.99978,0.0,0.02672]
[1778089636260,77.24,81409.68,0.0,0.99978,0.0,0.0267]
[1778089637694,77.24,81417.04,0.0,0.99979,0.0,0.02643]
[1778089638274,77.24,81423.02,0.0,0.99979,0.0,0.02622]
[1778089639281,77.24,81428.32,0.0,0.99979,0.0,0.02603]
[1778089640288,77.24,81435.07,0.0,0.99979,0.0,0.02579]
[1778089645323,77.24,81438.68,0.0,0.99979,0.0,0.02566]
[1778089648356,77.24,81439.12,0.0,0.99979,0.0,0.02564]
[1778089648577,77.24,81439.12,0.0,0.99979,0.0,0.02564]
[1778089648689,77.24,81439.11,0.0,0.99979,0.0,0.02564]
[1778089649354,77.24,81448.1,0.0,0.9998,0.0,0.02533]
[1778089650361,77.24,81454.71,0.0,0.9998,0.0,0.0251]
[1778089651368,77.24,81456.97,0.0,0.9998,0.0,0.02482]
[1778089656403,77.24,81458.18,0.0,0.9998,0.0,0.02478]
[1778089656806,77.24,81458.18,0.0,0.9998,0.0,0.02478]
[1778089656827,77.24,81458.18,0.0,0.9998,0.0,0.02478]
[1778089656834,77.24,81458.18,0.0,0.9998,0.0,0.02478]
[1778089656938,77.24,81458.18,0.0,0.9998,0.0,0.02478]
[1778089657031,77.24,81458.18,0.0,0.9998,0.0,0.02478]
[1778089657075,77.24,81458.18,0.0,0.9998,0.0,0.02478]
[1778089659424,77.24,81460.34,0.0,0.9998,0.0,0.0247]
[1778089662799,77.24,81459.76,0.0,0.9998,0.0,0.02472]
[1778089662833,77.24,81459.76,0.0,0.9998,0.0,0.02472]
[1778089663457,77.24,81455.09,0.0,0.9998,0.0,0.02489]
[1778089664460,77.24,81449.81,0.0,0.9998,0.0,0.02507]
[1778089664817,77.24,81449.81,0.0,0.9998,0.0,0.02507]
[1778089664833,77.24,81449.81,0.0,0.9998,0.0,0.02507]
[1778089665004,77.24,81449.81,0.0,0.9998,0.0,0.02507]
[1778089665080,77.24,81449.81,0.0,0.9998,0.0,0.02507]
[1778089665467,77.24,81447.42,0.0,0.9998,0.0,0.02515]
[1778089670502,77.24,81447.43,0.0,0.9998,0.0,0.02515]
[1778089670975,77.24,81447.43,0.0,0.9998,0.0,0.02515]
[1778089671078,77.24,81447.43,0.0,0.9998,0.0,0.02515]
[1778089671509,77.24,81447.02,0.0,0.9998,0.0,0.02516]
[1778089672516,77.24,81441.9,0.0,0.9998,0.0,0.02534]
[1778089673523,77.24,81439.13,0.0,0.99979,0.0,0.02544]
[1778089675537,77.24,81440.83,0.0,0.9998,0.0,0.02538]
[1778089676275,77.24,81440.83,0.0,0.9998,0.0,0.02538]
[1778089676308,77.24,81440.83,0.0,0.9998,0.0,0.02538]
[1778089676328,77.24,81440.83,0.0,0.9998,0.0,0.02538]
[1778089681579,77.24,81440.5,0.0,0.9998,0.0,0.02539]
[1778089684603,77.24,81449.13,0.0,0.9998,0.0,0.02509]
[1778089685609,77.24,81451.03,0.0,0.9998,0.0,0.02503]
[1778089686460,77.24,81451.03,0.0,0.9998,0.0,0.02503]
[1778089686579,77.24,81451.03,0.0,0.9998,0.0,0.02503]
[1778089686616,77.24,81453.83,0.0,0.9998,0.0,0.02493]
[1778089687146,77.24,81453.83,0.0,0.9998,0.0,0.02493]
[1778089687176,77.24,81453.83,0.0,0.9998,0.0,0.02493]
[1778089687358,77.24,81453.83,0.0,0.9998,0.0,0.02493]
[1778089687637,77.24,81435.93,0.0,0.99979,0.0,0.02555]
[1778089688631,77.24,81429.6,0.0,0.99979,0.0,0.02578]
[1778089689638,77.24,81423.13,0.0,0.99979,0.0,0.02601]
[1778089690645,77.24,81423.13,0.0,0.99979,0.0,0.02601]
[1778089691652,77.24,81426.13,0.0,0.99979,0.0,0.0259]
[1778089692704,77.24,81426.13,0.0,0.99979,0.0,0.0259]
[1778089692757,77.24,81430.62,0.0,0.99979,0.0,0.02574]
[1778089692826,77.24,81430.62,0.0,0.99979,0.0,0.02574]
[1778089693116,77.24,81430.62,0.0,0.99979,0.0,0.02574]
[1778089693220,77.24,81430.62,0.0,0.99979,0.0,0.02574]
[1778089693327,77.24,81430.62,0.0,0.99979,0.0,0.02574]
[1778089693364,77.24,81430.62,0.0,0.99979,0.0,0.02574]
[1778089693582,77.24,81430.62,0.0,0.99979,0.0,0.02574]
[1778089693666,77.24,81432.39,0.0,0.99979,0.0,0.02568]
[1778089696688,77.24,81430.28,0.0,0.99979,0.0,0.02575]
[1778089697695,77.24,81433.59,0.0,0.99979,0.0,0.02564]
[1778089699709,77.24,81435.55,0.0,0.99979,0.0,0.02557]
[1778089699830,77.24,81435.55,0.0,0.99979,0.0,0.02557]
[1778089700077,77.24,81435.55,0.0,0.99979,0.0,0.02557]
[1778089700191,77.24,81435.55,0.0,0.99979,0.0,0.02557]
[1778089700211,77.24,81435.55,0.0,0.99979,0.0,0.02557]
[1778089700327,77.24,81435.55,0.0,0.99979,0.0,0.02557]
[1778089700716,77.24,81438.41,0.0,0.99979,0.0,0.02547]
[1778089701723,77.24,81441.29,0.0,0.9998,0.0,0.02537]
[1778089702730,77.24,81443.03,0.0,0.9998,0.0,0.0253]
[1778089704744,77.24,81435.79,0.0,0.99979,0.0,0.02556]
[1778089706412,77.24,81435.49,0.0,0.99979,0.0,0.02557]
[1778089706575,77.24,81435.49,0.0,0.99979,0.0,0.02557]
[1778089706699,77.24,81435.49,0.0,0.99979,0.0,0.02557]
[1778089706800,77.24,81435.43,0.0,0.99979,0.0,0.02557]
[1778089706825,77.24,81435.43,0.0,0.99979,0.0,0.02557]
[1778089713807,77.24,81441.52,0.0,0.9998,0.0,0.02516]
[1778089715607,77.24,81441.52,0.0,0.9998,0.0,0.02516]
[1778089715611,77.24,81442.13,0.0,0.9998,0.0,0.02514]
[1778089715813,77.24,81442.13,0.0,0.9998,0.0,0.02514]
[1778089715829,77.24,81442.13,0.0,0.9998,0.0,0.02514]
[1778089715842,77.24,81442.13,0.0,0.9998,0.0,0.02514]
[1778089715948,77.24,81442.13,0.0,0.9998,0.0,0.02514]
[1778089716075,77.24,81442.13,0.0,0.9998,0.0,0.02514]
[1778089716828,77.24,81444.61,0.0,0.9998,0.0,0.02505]
[1778089719849,77.24,81442.85,0.0,0.9998,0.0,0.02511]
[1778089724885,77.24,81449.22,0.0,0.9998,0.0,0.02489]
[1778089725891,77.24,81445.86,0.0,0.9998,0.0,0.02501]
[1778089727903,77.24,81445.82,0.0,0.9998,0.0,0.02501]
[1778089728079,77.24,81445.82,0.0,0.9998,0.0,0.02501]
[1778089728094,77.24,81445.82,0.0,0.9998,0.0,0.02501]
[1778089728188,77.24,81445.82,0.0,0.9998,0.0,0.02501]
[1778089728327,77.24,81445.82,0.0,0.9998,0.0,0.02501]
[1778089728426,77.24,81445.61,0.0,0.9998,0.0,0.02502]
[1778089731761,77.24,81444.54,0.0,0.9998,0.0,0.02505]
[1778089731933,77.24,81436.29,0.0,0.9998,0.0,0.02534]
[1778089733162,77.24,81436.29,0.0,0.9998,0.0,0.02534]
[1778089733168,77.24,81434.33,0.0,0.9998,0.0,0.02541]
[1778089734954,77.24,81432.51,0.0,0.99979,0.0,0.02547]
[1778089736268,77.24,81432.51,0.0,0.99979,0.0,0.02547]
[1778089736274,77.24,81432.51,0.0,0.99979,0.0,0.02547]
[1778089736326,77.24,81432.51,0.0,0.99979,0.0,0.02547]
[1778089736578,77.24,81432.51,0.0,0.99979,0.0,0.02547]
[1778089736650,77.24,81433.33,0.0,0.99979,0.0,0.02545]
[1778089742003,77.24,81430.2,0.0,0.99979,0.0,0.02556]
[1778089743010,77.24,81426.66,0.0,0.99979,0.0,0.02568]
[1778089744579,77.24,81426.66,0.0,0.99979,0.0,0.02568]
[1778089744637,77.24,81426.66,0.0,0.99979,0.0,0.02568]
[1778089744689,77.24,81426.66,0.0,0.99979,0.0,0.02568]
[1778089744798,77.24,81426.66,0.0,0.99979,0.0,0.02568]
[1778089744828,77.24,81426.66,0.0,0.99979,0.0,0.02568]
[1778089744790,77.24,81427.86,0.0,0.99979,0.0,0.02564]
[1778089744912,77.24,81427.86,0.0,0.99979,0.0,0.02564]
[1778089745026,77.24,81427.86,0.0,0.99979,0.0,0.02564]
[1778089745080,77.24,81427.86,0.0,0.99979,0.0,0.02564]
[1778089745148,77.24,81427.86,0.0,0.99979,0.0,0.02564]
[1778089745263,77.24,81427.86,0.0,0.99979,0.0,0.02564]
[1778089745327,77.24,81427.86,0.0,0.99979,0.0,0.02564]
[1778089745373,77.24,81427.86,0.0,0.99979,0.0,0.02564]
[1778089747826,77.24,81429.24,0.0,0.99979,0.0,0.02559]
[1778089748074,77.24,81428.98,0.0,0.99979,0.0,0.0256]
[1778089748105,77.24,81428.98,0.0,0.99979,0.0,0.0256]
[1778089751824,77.24,81429.59,0.0,0.99979,0.0,0.02558]
[1778089752078,77.24,81429.54,0.0,0.99979,0.0,0.02558]
[1778089752093,77.24,81429.54,0.0,0.99979,0.0,0.02558]
[1778089752195,77.24,81429.54,0.0,0.99979,0.0,0.02558]
[1778089752305,77.24,81429.54,0.0,0.99979,0.0,0.02558]
[1778089752323,77.24,81429.54,0.0,0.99979,0.0,0.02558]
[1778089752419,77.24,81429.54,0.0,0.99979,0.0,0.02558]
[1778089753083,77.24,81425.84,0.0,0.99979,0.0,0.02571]
[1778089755117,77.24,81425.85,0.0,0.99979,0.0,0.02571]
[1778089755262,77.24,81425.85,0.0,0.99979,0.0,0.02571]
[1778089755826,77.24,81425.85,0.0,0.99979,0.0,0.02571]
[1778089755276,77.24,81426.83,0.0,0.99979,0.0,0.02568]
[1778089756075,77.24,81426.83,0.0,0.99979,0.0,0.02568]
[1778089756187,77.24,81426.83,0.0,0.99979,0.0,0.02568]
[1778089759824,77.24,81426.94,0.0,0.99979,0.0,0.02567]
[1778089760073,77.24,81426.89,0.0,0.99979,0.0,0.02567]
[1778089760188,77.24,81426.89,0.0,0.99979,0.0,0.02567]
[1778089760300,77.24,81426.89,0.0,0.99979,0.0,0.02567]
[1778089760324,77.24,81426.89,0.0,0.99979,0.0,0.02567]
[1778089760401,77.24,81424.63,0.0,0.99979,0.0,0.02575]
[1778089764160,77.24,81429.41,0.0,0.99979,0.0,0.02558]
[1778089764892,77.24,81429.41,0.0,0.99979,0.0,0.02558]
[1778089765079,77.24,81429.41,0.0,0.99979,0.0,0.02558]
[1778089765397,77.24,81429.41,0.0,0.99979,0.0,0.02558]
[1778089765474,77.24,81429.41,0.0,0.99979,0.0,0.02558]
[1778089765576,77.24,81429.41,0.0,0.99979,0.0,0.02558]
[1778089765651,77.24,81431.94,0.0,0.99979,0.0,0.02549]
[1778089766174,77.24,81434.94,0.0,0.9998,0.0,0.02539]
[1778089771209,77.24,81436.62,0.0,0.9998,0.0,0.02513]
[1778089772216,77.24,81441.31,0.0,0.9998,0.0,0.02497]
[1778089774449,77.24,81442.05,0.0,0.9998,0.0,0.02494]
[1778089774564,77.24,81442.05,0.0,0.9998,0.0,0.02494]
[1778089774575,77.24,81442.05,0.0,0.9998,0.0,0.02494]
[1778089774692,77.24,81442.05,0.0,0.9998,0.0,0.02494]
[1778089775904,77.24,81442.11,0.0,0.9998,0.0,0.02494]
[1778089776077,77.24,81442.11,0.0,0.9998,0.0,0.02494]
[1778089776244,77.24,81441.9,0.0,0.9998,0.0,0.02495]
[1778089777824,77.24,81441.9,0.0,0.9998,0.0,0.02495]
[1778089778075,77.24,81441.75,0.0,0.9998,0.0,0.02495]
[1778089778126,77.24,81441.75,0.0,0.9998,0.0,0.02495]
[1778089778258,77.24,81434.37,0.0,0.9998,0.0,0.02521]
[1778089779265,77.24,81432.71,0.0,0.9998,0.0,0.02527]
[1778089781825,77.24,81431.81,0.0,0.9998,0.0,0.0253]
[1778089781920,77.24,81432.48,0.0,0.9998,0.0,0.02528]
[1778089781973,77.24,81432.48,0.0,0.9998,0.0,0.02528]
[1778089782079,77.24,81432.48,0.0,0.9998,0.0,0.02528]
[1778089782116,77.24,81432.48,0.0,0.9998,0.0,0.02528]
[1778089782192,77.24,81432.48,0.0,0.9998,0.0,0.02528]
[1778089782325,77.24,81432.48,0.0,0.9998,0.0,0.02528]
[1778089782409,77.24,81432.91,0.0,0.9998,0.0,0.02526]
[1778089785824,77.24,81432.18,0.0,0.9998,0.0,0.02529]
[1778089786075,77.24,81432.19,0.0,0.9998,0.0,0.02529]
[1778089786184,77.24,81432.19,0.0,0.9998,0.0,0.02529]
[1778089789824,77.24,81432.76,0.0,0.9998,0.0,0.02527]
[1778089790074,77.24,81432.76,0.0,0.9998,0.0,0.02527]
[1778089790161,77.24,81432.76,0.0,0.9998,0.0,0.02527]
[1778089793825,77.24,81433.02,0.0,0.9998,0.0,0.02526]
[1778089794082,77.24,81433.02,0.0,0.9998,0.0,0.02526]
[1778089794095,77.24,81433.02,0.0,0.9998,0.0,0.02526]
[1778089794240,77.24,81433.02,0.0,0.9998,0.0,0.02526]
[1778089794323,77.24,81433.02,0.0,0.9998,0.0,0.02526]
[1778089794344,77.24,81433.02,0.0,0.9998,0.0,0.02526]
[1778089796384,77.24,81438.05,0.0,0.9998,0.0,0.02508]
[1778089797827,77.24,81438.05,0.0,0.9998,0.0,0.02508]
[1778089797847,77.24,81439.69,0.0,0.9998,0.0,0.02502]
[1778089798077,77.24,81439.69,0.0,0.9998,0.0,0.02502]
[1778089798190,77.24,81439.69,0.0,0.9998,0.0,0.02502]
[1778089801827,77.24,81440.8,0.0,0.9998,0.0,0.02499]
[1778089802120,77.24,81440.76,0.0,0.9998,0.0,0.02499]
[1778089802233,77.24,81440.76,0.0,0.9998,0.0,0.02499]
[1778089805826,77.24,81440.79,0.0,0.9998,0.0,0.02499]
[1778089805448,77.24,81434.88,0.0,0.9998,0.0,0.02519]
[1778089806076,77.24,81434.88,0.0,0.9998,0.0,0.02519]
[1778089806159,77.24,81434.88,0.0,0.9998,0.0,0.02519]
[1778089806455,77.24,81432.94,0.0,0.9998,0.0,0.02526]
[1778089807763,77.24,81432.94,0.0,0.9998,0.0,0.02526]
[1778089807832,77.24,81432.94,0.0,0.9998,0.0,0.02526]
[1778089807859,77.24,81428.13,0.0,0.99979,0.0,0.02543]
[1778089808469,77.24,81425.98,0.0,0.99979,0.0,0.0255]
[1778089809828,77.24,81425.98,0.0,0.99979,0.0,0.0255]
[1778089810076,77.24,81425.84,0.0,0.99979,0.0,0.02551]
[1778089810189,77.24,81425.84,0.0,0.99979,0.0,0.02551]
[1778089810601,77.24,81425.84,0.0,0.99979,0.0,0.02551]
[1778089813826,77.24,81425.32,0.0,0.99979,0.0,0.02553]
[1778089814511,77.24,81415.1,0.0,0.99979,0.0,0.02589]
[1778089815017,77.24,81415.1,0.0,0.99979,0.0,0.02589]
[1778089815895,77.24,81412.12,0.0,0.99979,0.0,0.026]
[1778089817227,77.24,81412.25,0.0,0.99979,0.0,0.02599]
[1778089817329,77.24,81412.25,0.0,0.99979,0.0,0.02599]
[1778089817533,77.24,81412.69,0.0,0.99979,0.0,0.02598]
[1778089820553,77.24,81414.25,0.0,0.99979,0.0,0.02592]
[1778089821630,77.24,81414.25,0.0,0.99979,0.0,0.02592]
[1778089821686,77.24,81414.25,0.0,0.99979,0.0,0.02592]
[1778089821836,77.24,81414.25,0.0,0.99979,0.0,0.02592]
[1778089821915,77.24,81413.61,0.0,0.99979,0.0,0.02594]
[1778089822567,77.24,81421.22,0.0,0.99979,0.0,0.02567]
[1778089823574,77.24,81424.83,0.0,0.99979,0.0,0.02555]
[1778089824581,77.24,81423.19,0.0,0.99979,0.0,0.0256]
[1778089825414,77.24,81423.19,0.0,0.99979,0.0,0.0256]
[1778089825576,77.24,81423.19,0.0,0.99979,0.0,0.0256]
[1778089825827,77.24,81423.19,0.0,0.99979,0.0,0.0256]
[1778089825830,77.24,81424.12,0.0,0.99979,0.0,0.02557]
[1778089826077,77.24,81424.12,0.0,0.99979,0.0,0.02557]
[1778089826191,77.24,81424.12,0.0,0.99979,0.0,0.02557]
[1778089826595,77.24,81426.53,0.0,0.99979,0.0,0.02548]
[1778089827602,77.24,81428.46,0.0,0.99979,0.0,0.02542]
[1778089829829,77.24,81428.27,0.0,0.99979,0.0,0.02542]
[1778089830081,77.24,81428.38,0.0,0.99979,0.0,0.02542]
[1778089830158,77.24,81428.38,0.0,0.99979,0.0,0.02542]
[1778089830623,77.24,81430.52,0.0,0.9998,0.0,0.02534]
[1778089831632,77.24,81435.8,0.0,0.9998,0.0,0.02496]
[1778089832637,77.24,81435.8,0.0,0.9998,0.0,0.02496]
[1778089832746,77.24,81435.8,0.0,0.9998,0.0,0.02496]
[1778089832825,77.24,81435.8,0.0,0.9998,0.0,0.02496]
[1778089832845,77.24,81435.8,0.0,0.9998,0.0,0.02496]
[1778089832846,77.24,81438.6,0.0,0.9998,0.0,0.02487]
[1778089832959,77.24,81438.6,0.0,0.9998,0.0,0.02487]
[1778089833075,77.24,81438.6,0.0,0.9998,0.0,0.02487]
[1778089833191,77.24,81438.6,0.0,0.9998,0.0,0.02487]
[1778089833880,77.24,81438.6,0.0,0.9998,0.0,0.02487]
[1778089833918,77.24,81440.93,0.0,0.9998,0.0,0.02479]
[1778089834078,77.24,81440.93,0.0,0.9998,0.0,0.02479]
[1778089834653,77.24,81436.56,0.0,0.9998,0.0,0.02494]
[1778089835827,77.24,81436.56,0.0,0.9998,0.0,0.02494]
[1778089836076,77.24,81436.85,0.0,0.9998,0.0,0.02493]
[1778089836193,77.24,81436.85,0.0,0.9998,0.0,0.02493]
[1778089836307,77.24,81436.85,0.0,0.9998,0.0,0.02493]
[1778089836326,77.24,81436.85,0.0,0.9998,0.0,0.02493]
[1778089836439,77.24,81436.85,0.0,0.9998,0.0,0.02493]
[1778089836667,77.24,81434.26,0.0,0.9998,0.0,0.02502]
[1778089839827,77.24,81434.07,0.0,0.9998,0.0,0.02502]
[1778089840076,77.24,81435.16,0.0,0.9998,0.0,0.02498]
[1778089840146,77.24,81435.16,0.0,0.9998,0.0,0.02498]
[1778089840538,77.24,81435.16,0.0,0.9998,0.0,0.02498]
[1778089840577,77.24,81435.16,0.0,0.9998,0.0,0.02498]
[1778089840695,77.24,81437.17,0.0,0.9998,0.0,0.02491]
[1778089843831,77.24,81438.04,0.0,0.9998,0.0,0.02488]
[1778089844076,77.24,81438.22,0.0,0.9998,0.0,0.02488]
[1778089844193,77.24,81438.22,0.0,0.9998,0.0,0.02488]
[1778089844723,77.24,81439.82,0.0,0.9998,0.0,0.02482]
[1778089847827,77.24,81439.99,0.0,0.9998,0.0,0.02482]
[1778089848077,77.24,81439.73,0.0,0.9998,0.0,0.02483]
[1778089848194,77.24,81439.73,0.0,0.9998,0.0,0.02483]
[1778089848913,77.24,81439.73,0.0,0.9998,0.0,0.02483]
[1778089849074,77.24,81438.96,0.0,0.9998,0.0,0.02485]
[1778089849759,77.24,81439.41,0.0,0.9998,0.0,0.02484]
[1778089851834,77.24,81439.82,0.0,0.9998,0.0,0.02482]
[1778089852035,77.24,81438.73,0.0,0.9998,0.0,0.02486]
[1778089852075,77.24,81438.73,0.0,0.9998,0.0,0.02486]
[1778089852139,77.24,81438.73,0.0,0.9998,0.0,0.02486]
[1778089857821,77.24,81438.79,0.0,0.9998,0.0,0.02486]
[1778089859983,77.24,81440.03,0.0,0.9998,0.0,0.02482]
[1778089860076,77.24,81440.03,0.0,0.9998,0.0,0.02482]
[1778089860842,77.24,81433.93,0.0,0.9998,0.0,0.02503]
[1778089861828,77.24,81433.93,0.0,0.9998,0.0,0.02503]
[1778089862076,77.24,81433.82,0.0,0.9998,0.0,0.02503]
[1778089862301,77.24,81433.82,0.0,0.9998,0.0,0.02503]
[1778089862329,77.24,81433.82,0.0,0.9998,0.0,0.02503]
[1778089862856,77.24,81431.18,0.0,0.9998,0.0,0.02512]
[1778089864870,77.24,81433.49,0.0,0.9998,0.0,0.02504]
[1778089865877,77.24,81435.04,0.0,0.9998,0.0,0.02499]
[1778089867891,77.24,81437.68,0.0,0.9998,0.0,0.0249]
[1778089873933,77.24,81437.04,0.0,0.9998,0.0,0.02492]
[1778089876954,77.24,81434.94,0.0,0.9998,0.0,0.02499]
[1778089881989,77.24,81436.12,0.0,0.9998,0.0,0.02495]
[1778089886017,77.24,81434.05,0.0,0.9998,0.0,0.02502]
[1778089889038,77.24,81430.71,0.0,0.9998,0.0,0.02514]
[1778089891052,77.24,81425.9,0.0,0.9998,0.0,0.02511]
[1778089893066,77.24,81428.37,0.0,0.9998,0.0,0.02502]
[1778089898101,77.24,81428.05,0.0,0.9998,0.0,0.02503]
[1778089903136,77.24,81428.73,0.0,0.9998,0.0,0.02501]
[1778089908172,77.24,81428.57,0.0,0.9998,0.0,0.02502]
[1778089912201,77.24,81421.98,0.0,0.9998,0.0,0.02525]
[1778089913208,77.24,81418.63,0.0,0.99979,0.0,0.02536]
[1778089916229,77.24,81420.85,0.0,0.9998,0.0,0.02528]
[1778089917236,77.24,81427.21,0.0,0.9998,0.0,0.02506]
[1778089918243,77.24,81437.65,0.0,0.9998,0.0,0.0247]
[1778089919250,77.24,81446.3,0.0,0.9998,0.0,0.02441]
[1778089920792,77.24,81446.3,0.0,0.9998,0.0,0.02441]
[1778089922718,77.24,81444.18,0.0,0.9998,0.0,0.02448]
[1778089926556,77.24,81443.36,0.0,0.9998,0.0,0.02451]
[1778089927306,77.24,81441.62,0.0,0.9998,0.0,0.02457]
[1778089928313,77.24,81439.21,0.0,0.9998,0.0,0.02465]
[1778089929320,77.24,81437.68,0.0,0.9998,0.0,0.0247]
[1778089930327,77.24,81435.34,0.0,0.9998,0.0,0.02478]
[1778089931334,77.24,81433.29,0.0,0.9998,0.0,0.02485]
[1778089934355,77.24,81431.49,0.0,0.9998,0.0,0.02491]
[1778089937376,77.24,81430.06,0.0,0.9998,0.0,0.02496]
[1778089938383,77.24,81425.95,0.0,0.9998,0.0,0.02511]
[1778089939390,77.24,81422.06,0.0,0.9998,0.0,0.02524]
[1778089942411,77.24,81423.52,0.0,0.9998,0.0,0.02519]
[1778089945790,77.24,81423.99,0.0,0.9998,0.0,0.02517]
[1778089948942,77.24,81424.3,0.0,0.9998,0.0,0.02516]
[1778089951476,77.24,81422.64,0.0,0.9998,0.0,0.02502]
[1778089952483,77.24,81419.96,0.0,0.9998,0.0,0.02512]
[1778089955504,77.24,81421.61,0.0,0.9998,0.0,0.02506]
[1778089956511,77.24,81424.01,0.0,0.9998,0.0,0.02498]
[1778089957518,77.24,81425.88,0.0,0.9998,0.0,0.02491]
[1778089958525,77.24,81428.91,0.0,0.9998,0.0,0.02481]
[1778089960539,77.24,81425.62,0.0,0.9998,0.0,0.02492]
[1778089962553,77.24,81427.3,0.0,0.9998,0.0,0.02486]
[1778089967588,77.24,81425.14,0.0,0.9998,0.0,0.02494]
[1778089971616,77.24,81434.6,0.0,0.9998,0.0,0.02461]
[1778089972623,77.24,81440.45,0.0,0.9998,0.0,0.02441]
[1778089977658,77.24,81440.83,0.0,0.9998,0.0,0.0244]
[1778089982693,77.24,81440.03,0.0,0.9998,0.0,0.02443]
[1778089983700,77.24,81437.53,0.0,0.9998,0.0,0.02451]
[1778089985714,77.24,81439.03,0.0,0.9998,0.0,0.02446]
[1778089989742,77.24,81432.34,0.0,0.9998,0.0,0.02469]
[1778089990749,77.24,81426.98,0.0,0.9998,0.0,0.02487]
[1778089991756,77.24,81425.06,0.0,0.9998,0.0,0.02494]
[1778089997799,77.24,81424.53,0.0,0.9998,0.0,0.02496]
[1778090000819,77.24,81426.98,0.0,0.9998,0.0,0.02487]
[1778090003840,77.24,81428.38,0.0,0.9998,0.0,0.02482]
[1778090004847,77.24,81422.04,0.0,0.9998,0.0,0.02504]
[1778090006862,77.24,81420.3,0.0,0.9998,0.0,0.02511]
[1778090010749,77.24,81420.2,0.0,0.9998,0.0,0.02511]
[1778090010892,77.24,81422.53,0.0,0.9998,0.0,0.02503]
[1778090011899,77.24,81422.2,0.0,0.9998,0.0,0.02484]
[1778090013614,77.24,81421.52,0.0,0.9998,0.0,0.02486]
[1778090014921,77.24,81411.43,0.0,0.9998,0.0,0.02522]
[1778090015927,77.24,81398.92,0.0,0.99979,0.0,0.02566]
[1778090016934,77.24,81399.64,0.0,0.99979,0.0,0.02563]
[1778090021969,77.24,81398.32,0.0,0.99979,0.0,0.02568]
[1778090027004,77.24,81399.19,0.0,0.99979,0.0,0.02565]
[1778090030026,77.24,81410.17,0.0,0.9998,0.0,0.02526]
[1778090031033,77.24,81413.13,0.0,0.9998,0.0,0.02516]
[1778090032040,77.24,81416.04,0.0,0.9998,0.0,0.02505]
[1778090033047,77.24,81418.6,0.0,0.9998,0.0,0.02497]
[1778090034548,77.24,81419.15,0.0,0.9998,0.0,0.02495]
[1778090034581,77.24,81419.15,0.0,0.9998,0.0,0.02495]
[1778090035062,77.24,81422.34,0.0,0.9998,0.0,0.02484]
[1778090038123,77.24,81419.73,0.0,0.9998,0.0,0.02493]
[1778090039131,77.24,81421.48,0.0,0.9998,0.0,0.02487]
[1778090042151,77.24,81434.66,0.0,0.9998,0.0,0.02441]
[1778090043158,77.24,81440.1,0.0,0.9998,0.0,0.02423]
[1778090044165,77.24,81441.71,0.0,0.99981,0.0,0.02418]
[1778090049201,77.24,81438.2,0.0,0.9998,0.0,0.02429]
[1778090050208,77.24,81436.33,0.0,0.9998,0.0,0.02436]
[1778090052222,77.24,81438.48,0.0,0.9998,0.0,0.02428]
[1778090053229,77.24,81441.39,0.0,0.9998,0.0,0.02419]
[1778090054780,77.24,81441.39,0.0,0.9998,0.0,0.02419]
[1778090054826,77.24,81441.39,0.0,0.9998,0.0,0.02419]
[1778090054877,77.24,81442.43,0.0,0.99981,0.0,0.02415]
[1778090057257,77.24,81439.9,0.0,0.9998,0.0,0.02424]
[1778090062292,77.24,81439.83,0.0,0.9998,0.0,0.02424]
[1778090067327,77.24,81441.6,0.0,0.99981,0.0,0.02418]
[1778090069342,77.24,81439.19,0.0,0.9998,0.0,0.02426]
[1778090071356,77.24,81439.46,0.0,0.99981,0.0,0.02406]
[1778090075793,77.24,81439.46,0.0,0.99981,0.0,0.02406]
[1778090077233,77.24,81439.54,0.0,0.99981,0.0,0.02406]
[1778090079412,77.24,81435.96,0.0,0.9998,0.0,0.02418]
[1778090080419,77.24,81437.53,0.0,0.99981,0.0,0.02412]
[1778090081426,77.24,81439.14,0.0,0.99981,0.0,0.02407]
[1778090085454,77.24,81441.92,0.0,0.99981,0.0,0.02398]
[1778090087468,77.24,81443.32,0.0,0.99981,0.0,0.02393]
[1778090092503,77.24,81439.68,0.0,0.99981,0.0,0.02405]
[1778090096531,77.24,81441.9,0.0,0.99981,0.0,0.02398]
[1778090101566,77.24,81441.61,0.0,0.99981,0.0,0.02399]
[1778090106601,77.24,81443.84,0.0,0.99981,0.0,0.02391]
[1778090108615,77.24,81439.72,0.0,0.99981,0.0,0.02405]
[1778090109622,77.24,81442.39,0.0,0.99981,0.0,0.02396]
[1778090110629,77.24,81443.81,0.0,0.99981,0.0,0.02391]
[1778090115664,77.24,81444.07,0.0,0.99981,0.0,0.02391]
[1778090118685,77.24,81446.06,0.0,0.99981,0.0,0.02384]
[1778090119692,77.24,81452.07,0.0,0.99981,0.0,0.02364]
[1778090120699,77.24,81455.44,0.0,0.99981,0.0,0.02353]
[1778090121706,77.24,81450.99,0.0,0.99981,0.0,0.02368]
[1778090122713,77.24,81447.99,0.0,0.99981,0.0,0.02377]
[1778090127748,77.24,81447.52,0.0,0.99981,0.0,0.02379]
[1778090129764,77.24,81438.28,0.0,0.99981,0.0,0.0241]
[1778090130771,77.24,81428.68,0.0,0.9998,0.0,0.02442]
[1778090131778,77.24,81422.56,0.0,0.9998,0.0,0.02444]
[1778090132785,77.24,81420.26,0.0,0.9998,0.0,0.02452]
[1778090137820,77.24,81421.04,0.0,0.9998,0.0,0.02449]
[1778090138828,77.24,81418.47,0.0,0.9998,0.0,0.02458]
[1778090139835,77.24,81415.66,0.0,0.9998,0.0,0.02467]
[1778090140634,77.24,81415.66,0.0,0.9998,0.0,0.02467]
[1778090141404,77.24,81415.96,0.0,0.9998,0.0,0.02466]
[1778090141576,77.24,81415.96,0.0,0.9998,0.0,0.02466]
[1778090141849,77.24,81415.88,0.0,0.9998,0.0,0.02467]
[1778090143417,77.24,81416.06,0.0,0.9998,0.0,0.02466]
[1778090143863,77.24,81420.41,0.0,0.9998,0.0,0.02451]
[1778090144870,77.24,81423.4,0.0,0.9998,0.0,0.02441]
[1778090147891,77.24,81425.13,0.0,0.9998,0.0,0.02435]
[1778090152926,77.24,81425.19,0.0,0.9998,0.0,0.02435]
[1778090153933,77.24,81426.61,0.0,0.9998,0.0,0.0243]
[1778090157961,77.24,81424.85,0.0,0.9998,0.0,0.02436]
[1778090161992,77.24,81421.38,0.0,0.9998,0.0,0.02448]
[1778090162999,77.24,81423.44,0.0,0.9998,0.0,0.02441]
[1778090165014,77.24,81425.31,0.0,0.9998,0.0,0.02434]
[1778090167028,77.24,81427.24,0.0,0.9998,0.0,0.02428]
[1778090168035,77.24,81431.72,0.0,0.99981,0.0,0.02413]
[1778090170049,77.24,81434.43,0.0,0.99981,0.0,0.02404]
[1778090171057,77.24,81436.48,0.0,0.99981,0.0,0.02397]
[1778090173071,77.24,81440.07,0.0,0.99981,0.0,0.02385]
[1778090176092,77.24,81441.97,0.0,0.99981,0.0,0.02378]
[1778090181128,77.24,81443.09,0.0,0.99981,0.0,0.02375]
[1778090183141,77.24,81444.91,0.0,0.99981,0.0,0.02369]
[1778090184148,77.24,81460.19,0.0,0.99981,0.0,0.02319]
[1778090185155,77.24,81465.26,0.0,0.99981,0.0,0.02302]
[1778090188176,77.24,81469.13,0.0,0.99982,0.0,0.0229]
[1778090193211,77.24,81476.13,0.0,0.99982,0.0,0.02249]
[1778090193881,77.24,81476.13,0.0,0.99982,0.0,0.02249]
[1778090194218,77.24,81477.71,0.0,0.99982,0.0,0.02244]
[1778090195225,77.24,81480.51,0.0,0.99982,0.0,0.02235]
[1778090196232,77.24,81484.05,0.0,0.99982,0.0,0.02224]
[1778090197239,77.24,81485.62,0.0,0.99982,0.0,0.02219]
[1778090198711,77.24,81485.62,0.0,0.99982,0.0,0.02219]
[1778090198827,77.24,81485.62,0.0,0.99982,0.0,0.02219]
[1778090199253,77.24,81486.64,0.0,0.99982,0.0,0.02216]
[1778090200260,77.24,81485.02,0.0,0.99982,0.0,0.02221]
[1778090202274,77.24,81487.73,0.0,0.99982,0.0,0.02213]
[1778090203281,77.24,81489.27,0.0,0.99982,0.0,0.02208]
[1778090204288,77.24,81487.0,0.0,0.99982,0.0,0.02215]
[1778090209325,77.24,81486.32,0.0,0.99982,0.0,0.02217]
[1778090213354,77.24,81487.92,0.0,0.99982,0.0,0.02212]
[1778090218390,77.24,81487.37,0.0,0.99982,0.0,0.02214]
[1778090219397,77.24,81489.89,0.0,0.99982,0.0,0.02206]
[1778090222431,77.24,81494.08,0.0,0.99982,0.0,0.02193]
[1778090223438,77.24,81496.96,0.0,0.99982,0.0,0.02184]
[1778090228473,77.24,81495.73,0.0,0.99982,0.0,0.02188]
[1778090232501,77.24,81488.85,0.0,0.99982,0.0,0.02209]
[1778090233508,77.24,81487.0,0.0,0.99982,0.0,0.02215]
[1778090234515,77.24,81483.61,0.0,0.99982,0.0,0.02226]
[1778090235522,77.24,81479.84,0.0,0.99982,0.0,0.02238]
[1778090236529,77.24,81473.34,0.0,0.99982,0.0,0.02258]
[1778090237536,77.24,81469.85,0.0,0.99982,0.0,0.02269]
[1778090238543,77.24,81463.11,0.0,0.99982,0.0,0.02291]
[1778090244585,77.24,81462.67,0.0,0.99982,0.0,0.02292]
[1778090248613,77.24,81464.34,0.0,0.99982,0.0,0.02287]
[1778090251634,77.24,81471.52,0.0,0.99982,0.0,0.02246]
[1778090252641,77.24,81476.09,0.0,0.99982,0.0,0.02231]
[1778090253648,77.24,81478.83,0.0,0.99982,0.0,0.02223]
[1778090257676,77.24,81480.32,0.0,0.99982,0.0,0.02218]
[1778090259691,77.24,81478.81,0.0,0.99982,0.0,0.02223]
[1778090264726,77.24,81478.13,0.0,0.99982,0.0,0.02225]
[1778090265671,77.24,81478.13,0.0,0.99982,0.0,0.02225]
[1778090268754,77.24,81466.93,0.0,0.99982,0.0,0.0226]
[1778090269761,77.24,81468.18,0.0,0.99982,0.0,0.02256]
[1778090273789,77.24,81466.0,0.0,0.99982,0.0,0.02263]
[1778090275803,77.24,81464.54,0.0,0.99982,0.0,0.02268]
[1778090277947,77.24,81464.01,0.0,0.99982,0.0,0.02269]
[1778090278576,77.24,81465.32,0.0,0.99982,0.0,0.02265]
[1778090279831,77.24,81461.28,0.0,0.99982,0.0,0.02278]
[1778090281231,77.24,81461.28,0.0,0.99982,0.0,0.02278]
[1778090281326,77.24,81461.28,0.0,0.99982,0.0,0.02278]
[1778090281327,77.24,81460.36,0.0,0.99982,0.0,0.02281]
[1778090281845,77.24,81458.11,0.0,0.99982,0.0,0.02288]
[1778090282852,77.24,81459.56,0.0,0.99982,0.0,0.02284]
[1778090284866,77.24,81461.32,0.0,0.99982,0.0,0.02278]
[1778090290643,77.24,81460.53,0.0,0.99982,0.0,0.02281]
[1778090296153,77.24,81459.91,0.0,0.99982,0.0,0.02283]
[1778090296950,77.24,81454.55,0.0,0.99981,0.0,0.023]
[1778090297592,77.24,81454.55,0.0,0.99981,0.0,0.023]
[1778090297827,77.24,81454.55,0.0,0.99981,0.0,0.023]
[1778090297957,77.24,81454.06,0.0,0.99981,0.0,0.02301]
[1778090298964,77.24,81456.29,0.0,0.99982,0.0,0.02294]
[1778090301985,77.24,81458.14,0.0,0.99982,0.0,0.02288]
[1778090305006,77.24,81459.65,0.0,0.99982,0.0,0.02283]
[1778090310041,77.24,81459.6,0.0,0.99982,0.0,0.02284]
[1778090311048,77.24,81459.64,0.0,0.99982,0.0,0.02265]
[1778090312055,77.24,81461.46,0.0,0.99982,0.0,0.02259]
[1778090313062,77.24,81462.92,0.0,0.99982,0.0,0.02255]
[1778090314069,77.24,81460.84,0.0,0.99982,0.0,0.02261]
[1778090319104,77.24,81460.67,0.0,0.99982,0.0,0.02262]
[1778090327160,77.24,81461.49,0.0,0.99982,0.0,0.02259]
[1778090332195,77.24,81459.32,0.0,0.99982,0.0,0.02266]
[1778090333202,77.24,81457.94,0.0,0.99982,0.0,0.0227]
[1778090336223,77.24,81453.8,0.0,0.99982,0.0,0.02284]
[1778090337230,77.24,81451.77,0.0,0.99982,0.0,0.0229]
[1778090341258,77.24,81449.62,0.0,0.99981,0.0,0.02297]
[1778090342265,77.24,81448.14,0.0,0.99981,0.0,0.02302]
[1778090347300,77.24,81448.68,0.0,0.99981,0.0,0.023]
[1778090352335,77.24,81449.01,0.0,0.99981,0.0,0.02299]
[1778090357370,77.24,81448.92,0.0,0.99981,0.0,0.02299]
[1778090359384,77.24,81451.33,0.0,0.99982,0.0,0.02292]
[1778090364419,77.24,81452.15,0.0,0.99982,0.0,0.02289]
[1778090365426,77.24,81449.83,0.0,0.99981,0.0,0.02296]
[1778090367440,77.24,81448.25,0.0,0.99981,0.0,0.02302]
[1778090371468,77.24,81448.55,0.0,0.99982,0.0,0.02282]
[1778090376503,77.24,81449.75,0.0,0.99982,0.0,0.02278]
[1778090382545,77.24,81448.97,0.0,0.99982,0.0,0.02281]
[1778090383552,77.24,81447.51,0.0,0.99982,0.0,0.02285]
[1778090388587,77.24,81445.15,0.0,0.99982,0.0,0.02293]
[1778090391608,77.24,81446.44,0.0,0.99982,0.0,0.02289]
[1778090394629,77.24,81448.13,0.0,0.99982,0.0,0.02283]
[1778090398657,77.24,81449.55,0.0,0.99982,0.0,0.02279]
[1778090401678,77.24,81451.22,0.0,0.99982,0.0,0.02274]
[1778090403692,77.24,81453.86,0.0,0.99982,0.0,0.02265]
[1778090404699,77.24,81456.14,0.0,0.99982,0.0,0.02258]
[1778090405707,77.24,81458.65,0.0,0.99982,0.0,0.0225]
[1778090409755,77.24,81463.84,0.0,0.99982,0.0,0.02234]
[1778090411769,77.24,81461.17,0.0,0.99982,0.0,0.02242]
[1778090412776,77.24,81464.69,0.0,0.99982,0.0,0.02231]
[1778090415797,77.24,81462.16,0.0,0.99982,0.0,0.02239]
[1778090420832,77.24,81462.41,0.0,0.99982,0.0,0.02238]
[1778090421839,77.24,81466.79,0.0,0.99982,0.0,0.02224]
[1778090422846,77.24,81471.78,0.0,0.99982,0.0,0.02209]
[1778090426874,77.24,81465.65,0.0,0.99982,0.0,0.02228]
[1778090428888,77.24,81457.5,0.0,0.99982,0.0,0.02254]
[1778090431909,77.24,81457.13,0.0,0.99982,0.0,0.02237]
[1778090436944,77.24,81456.7,0.0,0.99982,0.0,0.02238]
[1778090438958,77.24,81458.31,0.0,0.99982,0.0,0.02233]
[1778090443993,77.24,81457.67,0.0,0.99982,0.0,0.02235]
[1778090449028,77.24,81456.39,0.0,0.99982,0.0,0.02239]
[1778090450035,77.24,81453.44,0.0,0.99982,0.0,0.02248]
[1778090451043,77.24,81455.68,0.0,0.99982,0.0,0.02241]
[1778090452049,77.24,81462.56,0.0,0.99982,0.0,0.02219]
[1778090453056,77.24,81466.07,0.0,0.99982,0.0,0.02209]
[1778090455070,77.24,81467.75,0.0,0.99982,0.0,0.02203]
[1778090459098,77.24,81464.31,0.0,0.99982,0.0,0.02214]
[1778090460105,77.24,81462.47,0.0,0.99982,0.0,0.0222]
[1778090461112,77.24,81464.3,0.0,0.99982,0.0,0.02214]
[1778090466147,77.24,81465.57,0.0,0.99982,0.0,0.0221]
[1778090470617,77.24,81465.39,0.0,0.99982,0.0,0.02211]
[1778090472190,77.24,81463.66,0.0,0.99982,0.0,0.02216]
[1778090472637,77.24,81463.66,0.0,0.99982,0.0,0.02216]
[1778090473197,77.24,81464.95,0.0,0.99982,0.0,0.02212]
[1778090475763,77.24,81464.07,0.0,0.99982,0.0,0.02215]
[1778090477875,77.24,81465.22,0.0,0.99982,0.0,0.02211]
[1778090480632,77.24,81465.49,0.0,0.99982,0.0,0.0221]
[1778090484274,77.24,81466.99,0.0,0.99982,0.0,0.02206]
[1778090484778,77.24,81466.99,0.0,0.99982,0.0,0.02206]
[1778090485281,77.24,81468.75,0.0,0.99982,0.0,0.022]
[1778090490316,77.24,81468.82,0.0,0.99982,0.0,0.022]
[1778090491323,77.24,81468.9,0.0,0.99982,0.0,0.02182]
[1778090495719,77.24,81469.3,0.0,0.99982,0.0,0.02181]
[1778090495829,77.24,81469.3,0.0,0.99982,0.0,0.02181]
[1778090496358,77.24,81469.36,0.0,0.99982,0.0,0.0218]
[1778090499379,77.24,81473.01,0.0,0.99983,0.0,0.02169]
[1778090501395,77.24,81474.39,0.0,0.99983,0.0,0.02165]
[1778090504414,77.24,81483.14,0.0,0.99983,0.0,0.02139]
[1778090505421,77.24,81488.03,0.0,0.99983,0.0,0.02124]
[1778090507435,77.24,81485.73,0.0,0.99983,0.0,0.02131]
[1778090509449,77.24,81484.35,0.0,0.99983,0.0,0.02135]
[1778090513021,77.24,81483.74,0.0,0.99983,0.0,0.02137]
[1778090513077,77.24,81483.74,0.0,0.99983,0.0,0.02137]
[1778090513477,77.24,81482.25,0.0,0.99983,0.0,0.02141]
[1778090514484,77.24,81477.34,0.0,0.99983,0.0,0.02156]
[1778090515491,77.24,81478.78,0.0,0.99983,0.0,0.02152]
[1778090518512,77.24,81480.83,0.0,0.99983,0.0,0.02145]
[1778090522540,77.24,81482.25,0.0,0.99983,0.0,0.02141]
[1778090523547,77.24,81485.67,0.0,0.99983,0.0,0.02131]
[1778090524554,77.24,81487.67,0.0,0.99983,0.0,0.02125]
[1778090525640,77.24,81487.67,0.0,0.99983,0.0,0.02125]
[1778090525648,77.24,81486.0,0.0,0.99983,0.0,0.0213]
[1778090526568,77.24,81488.0,0.0,0.99983,0.0,0.02124]
[1778090527178,77.24,81488.0,0.0,0.99983,0.0,0.02124]
[1778090527575,77.24,81491.29,0.0,0.99983,0.0,0.02114]
[1778090532610,77.24,81491.78,0.0,0.99983,0.0,0.02113]
[1778090534624,77.24,81490.25,0.0,0.99983,0.0,0.02117]
[1778090535631,77.24,81483.66,0.0,0.99983,0.0,0.02137]
[1778090537645,77.24,81482.37,0.0,0.99983,0.0,0.02141]
[1778090540674,77.24,81482.47,0.0,0.99983,0.0,0.02141]
[1778090545527,77.24,81482.87,0.0,0.99983,0.0,0.02139]
[1778090550737,77.24,81477.34,0.0,0.99983,0.0,0.02156]
[1778090551744,77.24,81468.25,0.0,0.99983,0.0,0.02166]
[1778090554499,77.24,81468.73,0.0,0.99983,0.0,0.02165]
[1778090554541,77.24,81468.7,0.0,0.99983,0.0,0.02165]
[1778090555079,77.24,81468.7,0.0,0.99983,0.0,0.02165]
[1778090555171,77.24,81458.87,0.0,0.99982,0.0,0.02195]
[1778090555772,77.24,81458.66,0.0,0.99982,0.0,0.02196]
[1778090556779,77.24,81457.07,0.0,0.99982,0.0,0.02201]
[1778090558107,77.24,81457.07,0.0,0.99982,0.0,0.02201]
[1778090558145,77.24,81449.65,0.0,0.99982,0.0,0.02224]
[1778090560075,77.24,81449.3,0.0,0.99982,0.0,0.02225]
[1778090560489,77.24,81449.3,0.0,0.99982,0.0,0.02225]
[1778090560579,77.24,81449.3,0.0,0.99982,0.0,0.02225]
[1778090560588,77.24,81450.66,0.0,0.99982,0.0,0.02221]
[1778090565842,77.24,81450.67,0.0,0.99982,0.0,0.02221]
[1778090568709,77.24,81450.14,0.0,0.99982,0.0,0.02222]
[1778090568824,77.24,81450.14,0.0,0.99982,0.0,0.02222]
[1778090568863,77.24,81451.01,0.0,0.99982,0.0,0.02219]
[1778090570877,77.24,81452.4,0.0,0.99982,0.0,0.02215]
[1778090571793,77.24,81452.4,0.0,0.99982,0.0,0.02215]
[1778090571805,77.24,81452.4,0.0,0.99982,0.0,0.02215]
[1778090571824,77.24,81452.4,0.0,0.99982,0.0,0.02215]
[1778090574906,77.24,81449.26,0.0,0.99982,0.0,0.02225]
[1778090579969,77.24,81449.15,0.0,0.99982,0.0,0.02225]
[1778090580078,77.24,81449.15,0.0,0.99982,0.0,0.02225]
[1778090580170,77.24,81448.71,0.0,0.99982,0.0,0.02227]
[1778090582099,77.24,81449.08,0.0,0.99982,0.0,0.02226]
[1778090582157,77.24,81449.08,0.0,0.99982,0.0,0.02226]
[1778090582325,77.24,81449.08,0.0,0.99982,0.0,0.02226]
[1778090584976,77.24,81453.12,0.0,0.99982,0.0,0.02213]
[1778090585983,77.24,81460.16,0.0,0.99982,0.0,0.02191]
[1778090587414,77.24,81460.16,0.0,0.99982,0.0,0.02191]
[1778090587576,77.24,81460.16,0.0,0.99982,0.0,0.02191]
[1778090587592,77.24,81469.33,0.0,0.99983,0.0,0.02163]
[1778090587997,77.24,81470.4,0.0,0.99983,0.0,0.0216]
[1778090590582,77.24,81471.27,0.0,0.99983,0.0,0.02157]
[1778090590652,77.24,81471.27,0.0,0.99983,0.0,0.02157]
[1778090590826,77.24,81471.34,0.0,0.99983,0.0,0.02157]
[1778090596053,77.24,81470.75,0.0,0.99983,0.0,0.02159]
[1778090600081,77.24,81474.71,0.0,0.99983,0.0,0.02146]
[1778090600862,77.24,81474.71,0.0,0.99983,0.0,0.02146]
[1778090600999,77.24,81474.71,0.0,0.99983,0.0,0.02146]
[1778090601088,77.24,81478.06,0.0,0.99983,0.0,0.02136]
[1778090602095,77.24,81479.13,0.0,0.99983,0.0,0.02133]
[1778090603745,77.24,81479.13,0.0,0.99983,0.0,0.02133]
[1778090603799,77.24,81479.27,0.0,0.99983,0.0,0.02133]
[1778090603828,77.24,81479.27,0.0,0.99983,0.0,0.02133]
[1778090609145,77.24,81472.78,0.0,0.99983,0.0,0.02152]
[1778090610408,77.24,81472.78,0.0,0.99983,0.0,0.02152]
[1778090610580,77.24,81472.78,0.0,0.99983,0.0,0.02152]
[1778090610656,77.24,81471.43,0.0,0.99983,0.0,0.02156]
[1778090610788,77.24,81471.43,0.0,0.99983,0.0,0.02156]
[1778090611160,77.24,81470.83,0.0,0.99983,0.0,0.02141]
[1778090612387,77.24,81470.83,0.0,0.99983,0.0,0.02141]
[1778090612579,77.24,81470.83,0.0,0.99983,0.0,0.02141]
[1778090613236,77.24,81469.98,0.0,0.99983,0.0,0.02143]
[1778090613328,77.24,81469.98,0.0,0.99983,0.0,0.02143]
[1778090613408,77.24,81467.27,0.0,0.99983,0.0,0.02151]
[1778090614181,77.24,81465.86,0.0,0.99983,0.0,0.02156]
[1778090619216,77.24,81463.57,0.0,0.99983,0.0,0.02163]
[1778090619819,77.24,81463.57,0.0,0.99983,0.0,0.02163]
[1778090619830,77.24,81463.57,0.0,0.99983,0.0,0.02163]
[1778090620223,77.24,81467.25,0.0,0.99983,0.0,0.02152]
[1778090621230,77.24,81459.29,0.0,0.99982,0.0,0.02176]
[1778090622720,77.24,81459.29,0.0,0.99982,0.0,0.02176]
[1778090622237,77.24,81449.8,0.0,0.99982,0.0,0.02205]
[1778090623244,77.24,81449.48,0.0,0.99982,0.0,0.02206]
[1778090624630,77.24,81449.48,0.0,0.99982,0.0,0.02206]
[1778090624655,77.24,81450.58,0.0,0.99982,0.0,0.02203]
[1778090625145,77.24,81450.58,0.0,0.99982,0.0,0.02203]
[1778090625262,77.24,81450.58,0.0,0.99982,0.0,0.02203]
[1778090625325,77.24,81450.58,0.0,0.99982,0.0,0.02203]
[1778090631115,77.24,81450.82,0.0,0.99982,0.0,0.02202]
[1778090631326,77.24,81450.82,0.0,0.99982,0.0,0.02202]
[1778090631416,77.24,81450.54,0.0,0.99982,0.0,0.02203]
[1778090631887,77.24,81450.54,0.0,0.99982,0.0,0.02203]
[1778090631921,77.24,81450.54,0.0,0.99982,0.0,0.02203]
[1778090632042,77.24,81450.54,0.0,0.99982,0.0,0.02203]
[1778090632075,77.24,81450.54,0.0,0.99982,0.0,0.02203]
[1778090632307,77.24,81451.72,0.0,0.99982,0.0,0.02199]
[1778090634321,77.24,81450.31,0.0,0.99982,0.0,0.02204]
[1778090635328,77.24,81451.19,0.0,0.99982,0.0,0.02201]
[1778090637014,77.24,81451.37,0.0,0.99982,0.0,0.022]
[1778090637077,77.24,81451.37,0.0,0.99982,0.0,0.022]
[1778090637342,77.24,81450.42,0.0,0.99982,0.0,0.02203]
[1778090638689,77.24,81450.42,0.0,0.99982,0.0,0.02203]
[1778090638780,77.24,81451.53,0.0,0.99982,0.0,0.022]
[1778090638827,77.24,81451.53,0.0,0.99982,0.0,0.022]
[1778090638838,77.24,81451.53,0.0,0.99982,0.0,0.022]
[1778090638944,77.24,81451.53,0.0,0.99982,0.0,0.022]
[1778090639078,77.24,81451.53,0.0,0.99982,0.0,0.022]
[1778090642377,77.24,81449.99,0.0,0.99982,0.0,0.02205]
[1778090645921,77.24,81450.49,0.0,0.99982,0.0,0.02203]
[1778090646074,77.24,81450.49,0.0,0.99982,0.0,0.02203]
[1778090646789,77.24,81450.49,0.0,0.99982,0.0,0.02203]
[1778090646405,77.24,81450.88,0.0,0.99982,0.0,0.02202]
[1778090646826,77.24,81450.88,0.0,0.99982,0.0,0.02202]
[1778090646837,77.24,81450.88,0.0,0.99982,0.0,0.02202]
[1778090646944,77.24,81450.88,0.0,0.99982,0.0,0.02202]
[1778090647059,77.24,81450.88,0.0,0.99982,0.0,0.02202]
[1778090647077,77.24,81450.88,0.0,0.99982,0.0,0.02202]
[1778090652448,77.24,81451.07,0.0,0.99982,0.0,0.02201]
[1778090655469,77.24,81445.61,0.0,0.99982,0.0,0.02218]
[1778090656476,77.24,81442.54,0.0,0.99982,0.0,0.02228]
[1778090656826,77.24,81442.54,0.0,0.99982,0.0,0.02228]
[1778090657483,77.24,81436.27,0.0,0.99982,0.0,0.02248]
[1778090657882,77.24,81436.27,0.0,0.99982,0.0,0.02248]
[1778090657923,77.24,81436.27,0.0,0.99982,0.0,0.02248]
[1778090658076,77.24,81436.27,0.0,0.99982,0.0,0.02248]
[1778090663526,77.24,81430.67,0.0,0.99982,0.0,0.02266]
[1778090664533,77.24,81422.76,0.0,0.99981,0.0,0.02291]
[1778090665540,77.24,81418.27,0.0,0.99981,0.0,0.02305]
[1778090666547,77.24,81416.39,0.0,0.99981,0.0,0.02312]
[1778090667555,77.24,81412.66,0.0,0.99981,0.0,0.02324]
[1778090668562,77.24,81408.56,0.0,0.99981,0.0,0.02337]
[1778090669735,77.24,81408.56,0.0,0.99981,0.0,0.02337]
[1778090669814,77.24,81408.56,0.0,0.99981,0.0,0.02337]
[1778090669828,77.24,81408.01,0.0,0.99981,0.0,0.02339]
[1778090671583,77.24,81408.0,0.0,0.99981,0.0,0.0232]
[1778090672353,77.24,81408.0,0.0,0.99981,0.0,0.0232]
[1778090672575,77.24,81408.0,0.0,0.99981,0.0,0.0232]
[1778090672592,77.24,81409.54,0.0,0.99981,0.0,0.02315]
[1778090674607,77.24,81422.44,0.0,0.99982,0.0,0.02273]
[1778090675614,77.24,81424.33,0.0,0.99982,0.0,0.02267]
[1778090676602,77.24,81424.33,0.0,0.99982,0.0,0.02267]
[1778090676635,77.24,81424.33,0.0,0.99982,0.0,0.02267]
[1778090676819,77.24,81424.33,0.0,0.99982,0.0,0.02267]
[1778090677628,77.24,81426.74,0.0,0.99982,0.0,0.0226]
[1778090682663,77.24,81427.35,0.0,0.99982,0.0,0.02258]
[1778090684677,77.24,81434.02,0.0,0.99982,0.0,0.02237]
[1778090685684,77.24,81436.6,0.0,0.99982,0.0,0.02228]
[1778090686552,77.24,81436.6,0.0,0.99982,0.0,0.02228]
[1778090686576,77.24,81436.6,0.0,0.99982,0.0,0.02228]
[1778090686663,77.24,81436.6,0.0,0.99982,0.0,0.02228]
[1778090686835,77.24,81436.6,0.0,0.99982,0.0,0.02228]
[1778090686948,77.24,81436.04,0.0,0.99982,0.0,0.0223]
[1778090687062,77.24,81436.04,0.0,0.99982,0.0,0.0223]
[1778090687085,77.24,81436.04,0.0,0.99982,0.0,0.0223]
[1778090687186,77.24,81436.04,0.0,0.99982,0.0,0.0223]
[1778090687301,77.24,81436.04,0.0,0.99982,0.0,0.0223]
[1778090687329,77.24,81436.04,0.0,0.99982,0.0,0.0223]
[1778090687441,77.24,81436.04,0.0,0.99982,0.0,0.0223]
[1778090687698,77.24,81429.8,0.0,0.99982,0.0,0.0225]
[1778090688705,77.24,81426.72,0.0,0.99982,0.0,0.0226]
[1778090690828,77.24,81425.92,0.0,0.99982,0.0,0.02262]
[1778090691076,77.24,81425.72,0.0,0.99982,0.0,0.02263]
[1778090691111,77.24,81425.72,0.0,0.99982,0.0,0.02263]
[1778090691493,77.24,81425.72,0.0,0.99982,0.0,0.02263]
[1778090691575,77.24,81425.72,0.0,0.99982,0.0,0.02263]
[1778090691652,77.24,81425.72,0.0,0.99982,0.0,0.02263]
[1778090694828,77.24,81427.43,0.0,0.99982,0.0,0.02257]
[1778090695077,77.24,81428.86,0.0,0.99982,0.0,0.02253]
[1778090695190,77.24,81428.86,0.0,0.99982,0.0,0.02253]
[1778090698824,77.24,81427.72,0.0,0.99982,0.0,0.02257]
[1778090699075,77.24,81426.77,0.0,0.99982,0.0,0.0226]
[1778090699142,77.24,81426.77,0.0,0.99982,0.0,0.0226]
[1778090701768,77.24,81427.14,0.0,0.99982,0.0,0.02258]
[1778090701830,77.24,81427.14,0.0,0.99982,0.0,0.02258]
[1778090701797,77.24,81428.14,0.0,0.99982,0.0,0.02255]
[1778090705870,77.24,81427.46,0.0,0.99982,0.0,0.02257]
[1778090705952,77.24,81427.46,0.0,0.99982,0.0,0.02257]
[1778090706075,77.24,81427.46,0.0,0.99982,0.0,0.02257]
[1778090711173,77.24,81427.53,0.0,0.99982,0.0,0.02257]
[1778090711325,77.24,81427.53,0.0,0.99982,0.0,0.02257]
[1778090711795,77.24,81427.53,0.0,0.99982,0.0,0.02257]
[1778090711806,77.24,81427.53,0.0,0.99982,0.0,0.02257]
[1778090711825,77.24,81427.53,0.0,0.99982,0.0,0.02257]
[1778090711867,77.24,81428.64,0.0,0.99982,0.0,0.02254]
[1778090711937,77.24,81428.64,0.0,0.99982,0.0,0.02254]
[1778090712874,77.24,81431.24,0.0,0.99982,0.0,0.02245]
[1778090714824,77.24,81431.24,0.0,0.99982,0.0,0.02245]
[1778090714843,77.24,81431.24,0.0,0.99982,0.0,0.02245]
[1778090714926,77.24,81431.46,0.0,0.99982,0.0,0.02245]
[1778090714969,77.24,81437.73,0.0,0.99982,0.0,0.02225]
[1778090715895,77.24,81444.81,0.0,0.99982,0.0,0.02203]
[1778090718472,77.24,81443.24,0.0,0.99982,0.0,0.02208]
[1778090718576,77.24,81443.24,0.0,0.99982,0.0,0.02208]
[1778090718916,77.24,81449.99,0.0,0.99982,0.0,0.02187]
[1778090719923,77.24,81456.87,0.0,0.99983,0.0,0.02166]
[1778090721937,77.24,81456.95,0.0,0.99983,0.0,0.02165]
[1778090722944,77.24,81465.88,0.0,0.99983,0.0,0.02138]
[1778090723951,77.24,81468.11,0.0,0.99983,0.0,0.02131]
[1778090725965,77.24,81462.0,0.0,0.99983,0.0,0.0215]
[1778090728298,77.24,81462.16,0.0,0.99983,0.0,0.02149]
[1778090728324,77.24,81462.16,0.0,0.99983,0.0,0.02149]
[1778090728408,77.24,81462.16,0.0,0.99983,0.0,0.02149]
[1778090729444,77.24,81462.52,0.0,0.99983,0.0,0.02148]
[1778090729575,77.24,81462.52,0.0,0.99983,0.0,0.02148]
[1778090729613,77.24,81461.7,0.0,0.99983,0.0,0.02151]
[1778090731000,77.24,81462.17,0.0,0.99983,0.0,0.02132]
[1778090736890,77.24,81462.94,0.0,0.99983,0.0,0.02129]
[1778090736039,77.24,81460.46,0.0,0.99983,0.0,0.02137]
[1778090736948,77.24,81460.46,0.0,0.99983,0.0,0.02137]
[1778090737061,77.24,81460.46,0.0,0.99983,0.0,0.02137]
[1778090737076,77.24,81460.46,0.0,0.99983,0.0,0.02137]
[1778090737170,77.24,81460.46,0.0,0.99983,0.0,0.02137]
[1778090737215,77.24,81460.46,0.0,0.99983,0.0,0.02137]
[1778090737325,77.24,81460.46,0.0,0.99983,0.0,0.02137]
[1778090737443,77.24,81460.46,0.0,0.99983,0.0,0.02137]
[1778090737550,77.24,81460.46,0.0,0.99983,0.0,0.02137]
[1778090737578,77.24,81460.46,0.0,0.99983,0.0,0.02137]
[1778090737665,77.24,81460.46,0.0,0.99983,0.0,0.02137]
[1778090737767,77.24,81458.04,0.0,0.99983,0.0,0.02144]
[1778090738053,77.24,81454.52,0.0,0.99983,0.0,0.02155]
[1778090739060,77.24,81450.94,0.0,0.99983,0.0,0.02166]
[1778090740826,77.24,81450.94,0.0,0.99983,0.0,0.02166]
[1778090741076,77.24,81451.7,0.0,0.99983,0.0,0.02164]
[1778090741188,77.24,81451.7,0.0,0.99983,0.0,0.02164]
[1778090744075,77.24,81451.32,0.0,0.99983,0.0,0.02165]
[1778090744325,77.24,81451.32,0.0,0.99983,0.0,0.02165]
[1778090744829,77.24,81451.32,0.0,0.99983,0.0,0.02165]
[1778090744419,77.24,81452.31,0.0,0.99983,0.0,0.02162]
[1778090745075,77.24,81452.31,0.0,0.99983,0.0,0.02162]
[1778090745186,77.24,81452.31,0.0,0.99983,0.0,0.02162]
[1778090747116,77.24,81449.63,0.0,0.99983,0.0,0.0217]
[1778090748230,77.24,81449.63,0.0,0.99983,0.0,0.0217]
[1778090748305,77.24,81449.63,0.0,0.99983,0.0,0.0217]
[1778090748325,77.24,81449.63,0.0,0.99983,0.0,0.0217]
[1778090748432,77.24,81449.63,0.0,0.99983,0.0,0.0217]
[1778090748546,77.24,81449.63,0.0,0.99983,0.0,0.0217]
[1778090748574,77.24,81449.63,0.0,0.99983,0.0,0.0217]
[1778090748659,77.24,81449.63,0.0,0.99983,0.0,0.0217]
[1778090750231,77.24,81448.32,0.0,0.99982,0.0,0.02174]
[1778090750330,77.24,81448.32,0.0,0.99982,0.0,0.02174]
[1778090750827,77.24,81448.32,0.0,0.99982,0.0,0.02174]
[1778090750425,77.24,81449.32,0.0,0.99982,0.0,0.02171]
[1778090751081,77.24,81449.32,0.0,0.99982,0.0,0.02171]
[1778090751136,77.24,81449.32,0.0,0.99982,0.0,0.02171]
[1778090751245,77.24,81449.32,0.0,0.99982,0.0,0.02171]
[1778090752586,77.24,81449.15,0.0,0.99982,0.0,0.02171]
[1778090752643,77.24,81453.09,0.0,0.99983,0.0,0.02159]
[1778090753158,77.24,81454.86,0.0,0.99983,0.0,0.02154]
[1778090754899,77.24,81454.86,0.0,0.99983,0.0,0.02154]
[1778090754165,77.24,81456.91,0.0,0.99983,0.0,0.02148]
[1778090755076,77.24,81456.91,0.0,0.99983,0.0,0.02148]
[1778090755172,77.24,81456.92,0.0,0.99983,0.0,0.02148]
[1778090755946,77.24,81456.92,0.0,0.99983,0.0,0.02148]
[1778090758193,77.24,81453.87,0.0,0.99983,0.0,0.02157]
[1778090759200,77.24,81447.75,0.0,0.99982,0.0,0.02176]
[1778090760392,77.24,81447.75,0.0,0.99982,0.0,0.02176]
[1778090760575,77.24,81447.75,0.0,0.99982,0.0,0.02176]
[1778090760577,77.24,81442.96,0.0,0.99982,0.0,0.02191]
[1778090761214,77.24,81447.29,0.0,0.99982,0.0,0.02177]
[1778090762476,77.24,81451.23,0.0,0.99983,0.0,0.02165]
[1778090766259,77.24,81434.63,0.0,0.99982,0.0,0.02216]
[1778090767257,77.24,81429.78,0.0,0.99982,0.0,0.02232]
[1778090772292,77.24,81429.97,0.0,0.99982,0.0,0.02231]
[1778090775839,77.24,81429.83,0.0,0.99982,0.0,0.02232]
[1778090775942,77.24,81430.04,0.0,0.99982,0.0,0.02231]
[1778090778334,77.24,81432.96,0.0,0.99982,0.0,0.02222]
[1778090779341,77.24,81441.29,0.0,0.99982,0.0,0.02196]
[1778090780647,77.24,81444.57,0.0,0.99982,0.0,0.02186]
[1778090783342,77.24,81445.89,0.0,0.99982,0.0,0.02181]
[1778090783577,77.24,81445.89,0.0,0.99982,0.0,0.02181]
[1778090783829,77.24,81445.89,0.0,0.99982,0.0,0.02181]
[1778090783921,77.24,81449.85,0.0,0.99983,0.0,0.02169]
[1778090784075,77.24,81449.85,0.0,0.99983,0.0,0.02169]
[1778090789816,77.24,81449.08,0.0,0.99982,0.0,0.02172]
[1778090789831,77.24,81449.08,0.0,0.99982,0.0,0.02172]
[1778090789851,77.24,81449.16,0.0,0.99982,0.0,0.02171]
[1778090791426,77.24,81448.94,0.0,0.99983,0.0,0.02154]
[1778090793440,77.24,81447.01,0.0,0.99983,0.0,0.0216]
[1778090798475,77.24,81447.77,0.0,0.99983,0.0,0.02158]
[1778090800796,77.24,81447.28,0.0,0.99983,0.0,0.02159]
[1778090805450,77.24,81447.51,0.0,0.99983,0.0,0.02159]
[1778090807538,77.24,81451.87,0.0,0.99983,0.0,0.02145]
[1778090812575,77.24,81450.69,0.0,0.99983,0.0,0.02149]
[1778090817610,77.24,81451.46,0.0,0.99983,0.0,0.02147]
[1778090823653,77.24,81450.8,0.0,0.99983,0.0,0.02149]
[1778090828688,77.24,81452.65,0.0,0.99983,0.0,0.02143]
[1778090832716,77.24,81450.74,0.0,0.99983,0.0,0.02149]
[1778090834736,77.24,81445.78,0.0,0.99983,0.0,0.02164]
[1778090835737,77.24,81437.19,0.0,0.99982,0.0,0.0219]
[1778090840772,77.24,81438.26,0.0,0.99982,0.0,0.02187]
[1778090845807,77.24,81439.19,0.0,0.99982,0.0,0.02184]
[1778090850842,77.24,81437.81,0.0,0.99982,0.0,0.02189]
[1778090852856,77.24,81437.52,0.0,0.99982,0.0,0.02172]
[1778090859905,77.24,81436.47,0.0,0.99982,0.0,0.02175]
[1778090860912,77.24,81434.31,0.0,0.99982,0.0,0.02181]
[1778090862926,77.24,81436.06,0.0,0.99982,0.0,0.02176]
[1778090864940,77.24,81432.42,0.0,0.99982,0.0,0.02187]
[1778090867961,77.24,81430.63,0.0,0.99982,0.0,0.02193]
[1778090869975,77.24,81433.84,0.0,0.99982,0.0,0.02183]
[1778090870982,77.24,81435.59,0.0,0.99982,0.0,0.02178]
[1778090876019,77.24,81434.61,0.0,0.99982,0.0,0.02181]
[1778090879038,77.24,81436.95,0.0,0.99982,0.0,0.02173]
[1778090883066,77.24,81433.63,0.0,0.99982,0.0,0.02184]
[1778090884073,77.24,81428.5,0.0,0.99982,0.0,0.02199]
[1778090885614,77.24,81428.5,0.0,0.99982,0.0,0.02199]
[1778090887094,77.24,81425.52,0.0,0.99982,0.0,0.02209]
[1778090888644,77.24,81425.52,0.0,0.99982,0.0,0.02209]
[1778090888678,77.24,81422.43,0.0,0.99982,0.0,0.02218]
[1778090894143,77.24,81423.5,0.0,0.99982,0.0,0.02215]
[1778090899178,77.24,81424.74,0.0,0.99982,0.0,0.02211]
[1778090905220,77.24,81425.5,0.0,0.99982,0.0,0.02209]
[1778090912269,77.24,81425.75,0.0,0.99982,0.0,0.0219]
[1778090916297,77.24,81429.06,0.0,0.99982,0.0,0.0218]
[1778090917304,77.24,81430.89,0.0,0.99982,0.0,0.02174]
[1778090918311,77.24,81428.23,0.0,0.99982,0.0,0.02182]
[1778090920325,77.24,81426.23,0.0,0.99982,0.0,0.02189]
[1778090925360,77.24,81427.54,0.0,0.99982,0.0,0.02184]
[1778090930395,77.24,81427.28,0.0,0.99982,0.0,0.02185]
[1778090936437,77.24,81425.13,0.0,0.99982,0.0,0.02192]
[1778090937445,77.24,81419.32,0.0,0.99982,0.0,0.0221]
[1778090938451,77.24,81416.57,0.0,0.99982,0.0,0.02219]
[1778090940814,77.24,81415.39,0.0,0.99982,0.0,0.02222]
[1778090943524,77.24,81416.0,0.0,0.99982,0.0,0.0222]
[1778090944493,77.24,81410.08,0.0,0.99982,0.0,0.02239]
[1778090945500,77.24,81406.17,0.0,0.99982,0.0,0.02252]
[1778090946507,77.24,81401.56,0.0,0.99982,0.0,0.02266]
[1778090947535,77.24,81398.04,0.0,0.99982,0.0,0.02278]
[1778090948532,77.24,81394.63,0.0,0.99981,0.0,0.02289]
[1778090950571,77.24,81392.04,0.0,0.99981,0.0,0.02297]
[1778090954599,77.24,81399.41,0.0,0.99982,0.0,0.02273]
[1778090955606,77.24,81404.2,0.0,0.99982,0.0,0.02258]
[1778090956613,77.24,81402.55,0.0,0.99982,0.0,0.02263]
[1778090959634,77.24,81400.65,0.0,0.99982,0.0,0.02269]
[1778090964684,77.24,81401.65,0.0,0.99982,0.0,0.02266]
[1778090969719,77.24,81401.4,0.0,0.99982,0.0,0.02267]
[1778090971733,77.24,81401.44,0.0,0.99982,0.0,0.02248]
[1778090976768,77.24,81400.42,0.0,0.99982,0.0,0.02251]
[1778090979789,77.24,81397.15,0.0,0.99982,0.0,0.02262]
[1778090980796,77.24,81393.48,0.0,0.99982,0.0,0.02274]
[1778090982810,77.24,81395.28,0.0,0.99982,0.0,0.02268]
[1778090983817,77.24,81401.3,0.0,0.99982,0.0,0.02249]
[1778090985781,77.24,81401.77,0.0,0.99982,0.0,0.02247]
[1778090986269,77.24,81401.79,0.0,0.99982,0.0,0.02247]
[1778090989859,77.24,81406.17,0.0,0.99982,0.0,0.02233]
[1778090990868,77.24,81421.86,0.0,0.99982,0.0,0.02184]
[1778090991875,77.24,81435.49,0.0,0.99983,0.0,0.02142]
[1778090992882,77.24,81438.12,0.0,0.99983,0.0,0.02134]
[1778090993889,77.24,81445.49,0.0,0.99983,0.0,0.02112]
[1778090994896,77.24,81449.73,0.0,0.99983,0.0,0.02099]
[1778090996910,77.24,81447.87,0.0,0.99983,0.0,0.02105]
[1778090998925,77.24,81444.41,0.0,0.99983,0.0,0.02115]
[1778090999932,77.24,81439.93,0.0,0.99983,0.0,0.02129]
[1778091002340,77.24,81439.28,0.0,0.99983,0.0,0.02131]
[1778091002581,77.24,81439.28,0.0,0.99983,0.0,0.02131]
[1778091002953,77.24,81438.28,0.0,0.99983,0.0,0.02134]
[1778091003960,77.24,81440.29,0.0,0.99983,0.0,0.02128]
[1778091008995,77.24,81439.29,0.0,0.99983,0.0,0.02131]
[1778091011010,77.24,81436.37,0.0,0.99983,0.0,0.0214]
[1778091012017,77.24,81418.88,0.0,0.99982,0.0,0.02193]
[1778091013024,77.24,81419.21,0.0,0.99982,0.0,0.02192]
[1778091014031,77.24,81415.24,0.0,0.99982,0.0,0.02205]
[1778091017052,77.24,81419.25,0.0,0.99982,0.0,0.02192]
[1778091022087,77.24,81419.12,0.0,0.99982,0.0,0.02193]
[1778091023094,77.24,81407.94,0.0,0.99982,0.0,0.02228]
[1778091024101,77.24,81402.69,0.0,0.99982,0.0,0.02244]
[1778091028129,77.24,81404.7,0.0,0.99982,0.0,0.02238]
[1778091031152,77.24,81405.19,0.0,0.99982,0.0,0.02218]
[1778091034173,77.24,81401.29,0.0,0.99982,0.0,0.0223]
[1778091035180,77.24,81395.55,0.0,0.99982,0.0,0.02248]
[1778091037194,77.24,81394.33,0.0,0.99982,0.0,0.02252]
[1778091042229,77.24,81393.7,0.0,0.99982,0.0,0.02254]
[1778091045250,77.24,81395.35,0.0,0.99982,0.0,0.02249]
[1778091050285,77.24,81395.65,0.0,0.99982,0.0,0.02248]
[1778091052299,77.24,81395.04,0.0,0.99982,0.0,0.0225]
[1778091055320,77.24,81396.41,0.0,0.99982,0.0,0.02246]
[1778091058341,77.24,81399.0,0.0,0.99982,0.0,0.02237]
[1778091059348,77.24,81397.2,0.0,0.99982,0.0,0.02243]
[1778091060355,77.24,81394.77,0.0,0.99982,0.0,0.02251]
[1778091064383,77.24,81396.79,0.0,0.99982,0.0,0.02245]
[1778091066397,77.24,81398.86,0.0,0.99982,0.0,0.02238]
[1778091067404,77.24,81400.58,0.0,0.99982,0.0,0.02232]
[1778091069418,77.24,81407.6,0.0,0.99982,0.0,0.0221]
[1778091074454,77.24,81410.52,0.0,0.99982,0.0,0.02201]
[1778091076467,77.24,81412.64,0.0,0.99982,0.0,0.02195]
[1778091077474,77.24,81410.97,0.0,0.99982,0.0,0.022]
[1778091079488,77.24,81407.04,0.0,0.99982,0.0,0.02212]
[1778091080495,77.24,81404.08,0.0,0.99982,0.0,0.02221]
[1778091081502,77.24,81402.44,0.0,0.99982,0.0,0.02227]
[1778091086537,77.24,81401.07,0.0,0.99982,0.0,0.02231]
[1778091091572,77.24,81397.56,0.0,0.99982,0.0,0.02224]
[1778091092579,77.24,81395.01,0.0,0.99982,0.0,0.02232]
[1778091093586,77.24,81392.09,0.0,0.99982,0.0,0.02241]
[1778091096607,77.24,81388.58,0.0,0.99982,0.0,0.02252]
[1778091097614,77.24,81384.47,0.0,0.99982,0.0,0.02265]
[1778091098954,77.24,81384.47,0.0,0.99982,0.0,0.02265]
[1778091099026,77.24,81374.14,0.0,0.99981,0.0,0.02299]
[1778091099629,77.24,81375.52,0.0,0.99981,0.0,0.02294]
[1778091101643,77.24,81381.05,0.0,0.99981,0.0,0.02276]
[1778091102650,77.24,81388.63,0.0,0.99982,0.0,0.02252]
[1778091103657,77.24,81391.83,0.0,0.99982,0.0,0.02242]
[1778091104481,77.24,81391.83,0.0,0.99982,0.0,0.02242]
[1778091108693,77.24,81395.69,0.0,0.99982,0.0,0.0223]
[1778091110707,77.24,81397.81,0.0,0.99982,0.0,0.02223]
[1778091111932,77.24,81397.81,0.0,0.99982,0.0,0.02223]
[1778091112077,77.24,81397.81,0.0,0.99982,0.0,0.02223]
[1778091112157,77.24,81396.17,0.0,0.99982,0.0,0.02228]
[1778091112721,77.24,81394.16,0.0,0.99982,0.0,0.02234]
[1778091117756,77.24,81394.29,0.0,0.99982,0.0,0.02234]
[1778091120777,77.24,81391.69,0.0,0.99982,0.0,0.02242]
[1778091121784,77.24,81378.56,0.0,0.99981,0.0,0.02284]
[1778091122791,77.24,81375.17,0.0,0.99981,0.0,0.02295]
[1778091124615,77.24,81375.34,0.0,0.99981,0.0,0.02295]
[1778091124896,77.24,81370.83,0.0,0.99981,0.0,0.02309]
[1778091125899,77.24,81370.83,0.0,0.99981,0.0,0.02309]
[1778091125926,77.24,81336.98,0.0,0.9998,0.0,0.02422]
[1778091127074,77.24,81336.98,0.0,0.9998,0.0,0.02422]
[1778091127087,77.24,81329.52,0.0,0.9998,0.0,0.02448]
[1778091127833,77.24,81327.39,0.0,0.9998,0.0,0.02455]
[1778091128684,77.24,81327.39,0.0,0.9998,0.0,0.02455]
[1778091128842,77.24,81321.92,0.0,0.9998,0.0,0.02474]
[1778091129849,77.24,81317.23,0.0,0.9998,0.0,0.02491]
[1778091130856,77.24,81312.53,0.0,0.99979,0.0,0.02507]
[1778091132308,77.24,81312.53,0.0,0.99979,0.0,0.02507]
[1778091132333,77.24,81312.53,0.0,0.99979,0.0,0.02507]
[1778091132871,77.24,81314.57,0.0,0.9998,0.0,0.025]
[1778091135892,77.24,81312.35,0.0,0.99979,0.0,0.02508]
[1778091137906,77.24,81314.09,0.0,0.9998,0.0,0.02502]
[1778091139956,77.24,81310.55,0.0,0.99979,0.0,0.02514]
[1778091140945,77.24,81303.55,0.0,0.99979,0.0,0.02539]
[1778091142454,77.24,81303.55,0.0,0.99979,0.0,0.02539]
[1778091142002,77.24,81289.85,0.0,0.99979,0.0,0.02588]
[1778091142975,77.24,81263.33,0.0,0.99978,0.0,0.02686]
[1778091143746,77.24,81263.33,0.0,0.99978,0.0,0.02686]
[1778091143982,77.24,81263.65,0.0,0.99978,0.0,0.02685]
[1778091144992,77.24,81267.51,0.0,0.99978,0.0,0.02671]
[1778091145857,77.24,81267.51,0.0,0.99978,0.0,0.02671]
[1778091145999,77.24,81273.72,0.0,0.99978,0.0,0.02647]
[1778091147007,77.24,81280.47,0.0,0.99978,0.0,0.02623]
[1778091148017,77.24,81283.7,0.0,0.99979,0.0,0.02611]
[1778091149023,77.24,81281.38,0.0,0.99978,0.0,0.02619]
[1778091149617,77.24,81281.38,0.0,0.99978,0.0,0.02619]
[1778091149832,77.24,81281.38,0.0,0.99978,0.0,0.02619]
[1778091152079,77.24,81289.7,0.0,0.99979,0.0,0.02568]
[1778091153101,77.24,81296.9,0.0,0.99979,0.0,0.02542]
[1778091154109,77.24,81302.36,0.0,0.99979,0.0,0.02523]
[1778091156123,77.24,81299.89,0.0,0.99979,0.0,0.02532]
[1778091157130,77.24,81292.87,0.0,0.99979,0.0,0.02557]
[1778091158137,77.24,81288.35,0.0,0.99979,0.0,0.02573]
[1778091160151,77.24,81290.25,0.0,0.99979,0.0,0.02566]
[1778091162741,77.24,81290.56,0.0,0.99979,0.0,0.02565]
[1778091162825,77.24,81290.56,0.0,0.99979,0.0,0.02565]
[1778091163173,77.24,81290.57,0.0,0.99979,0.0,0.02565]
[1778091164085,77.24,81290.57,0.0,0.99979,0.0,0.02565]
[1778091164103,77.24,81290.57,0.0,0.99979,0.0,0.02565]
[1778091164329,77.24,81290.57,0.0,0.99979,0.0,0.02565]
[1778091166195,77.24,81293.65,0.0,0.99979,0.0,0.02554]
[1778091167201,77.24,81291.19,0.0,0.99979,0.0,0.02563]
[1778091167537,77.24,81291.19,0.0,0.99979,0.0,0.02563]
[1778091167578,77.24,81291.19,0.0,0.99979,0.0,0.02563]
[1778091168208,77.24,81290.13,0.0,0.99979,0.0,0.02567]
[1778091168946,77.24,81290.13,0.0,0.99979,0.0,0.02567]
[1778091168996,77.24,81290.13,0.0,0.99979,0.0,0.02567]
[1778091169083,77.24,81290.13,0.0,0.99979,0.0,0.02567]
[1778091170222,77.24,81293.71,0.0,0.99979,0.0,0.02554]
[1778091171229,77.24,81291.93,0.0,0.99979,0.0,0.0256]
[1778091173170,77.24,81290.82,0.0,0.99979,0.0,0.02564]
[1778091173324,77.24,81290.82,0.0,0.99979,0.0,0.02564]
[1778091173383,77.24,81290.13,0.0,0.99979,0.0,0.02567]
[1778091176264,77.24,81291.91,0.0,0.99979,0.0,0.0256]
[1778091178285,77.24,81294.72,0.0,0.99979,0.0,0.0255]
[1778091179285,77.24,81298.5,0.0,0.99979,0.0,0.02537]
[1778091180292,77.24,81303.39,0.0,0.99979,0.0,0.02519]
[1778091181299,77.24,81300.67,0.0,0.99979,0.0,0.02529]
[1778091182309,77.24,81297.44,0.0,0.99979,0.0,0.0254]
[1778091182665,77.24,81297.44,0.0,0.99979,0.0,0.0254]
[1778091182731,77.24,81297.44,0.0,0.99979,0.0,0.0254]
[1778091182832,77.24,81297.44,0.0,0.99979,0.0,0.0254]
[1778091185330,77.24,81301.62,0.0,0.99979,0.0,0.02525]
[1778091187841,77.24,81301.91,0.0,0.99979,0.0,0.02524]
[1778091188076,77.24,81301.91,0.0,0.99979,0.0,0.02524]
[1778091188351,77.24,81301.1,0.0,0.99979,0.0,0.02527]
[1778091188579,77.24,81301.1,0.0,0.99979,0.0,0.02527]
[1778091188686,77.24,81301.1,0.0,0.99979,0.0,0.02527]
[1778091188826,77.24,81301.1,0.0,0.99979,0.0,0.02527]
[1778091190365,77.24,81294.35,0.0,0.99979,0.0,0.02551]
[1778091193386,77.24,81286.94,0.0,0.99979,0.0,0.02578]
[1778091195401,77.24,81293.89,0.0,0.99979,0.0,0.02553]
[1778091196408,77.24,81301.85,0.0,0.99979,0.0,0.02525]
[1778091197746,77.24,81301.85,0.0,0.99979,0.0,0.02525]
[1778091197415,77.24,81306.42,0.0,0.99979,0.0,0.02508]
[1778091198422,77.24,81318.29,0.0,0.9998,0.0,0.02467]
[1778091199429,77.24,81323.09,0.0,0.9998,0.0,0.0245]
[1778091201479,77.24,81323.59,0.0,0.9998,0.0,0.02449]
[1778091202065,77.24,81323.59,0.0,0.9998,0.0,0.02449]
[1778091202077,77.24,81323.59,0.0,0.9998,0.0,0.02449]
[1778091202113,77.24,81323.59,0.0,0.9998,0.0,0.02449]
[1778091202229,77.24,81323.59,0.0,0.9998,0.0,0.02449]
[1778091202328,77.24,81323.59,0.0,0.9998,0.0,0.02449]
[1778091202334,77.24,81323.59,0.0,0.9998,0.0,0.02449]
[1778091202579,77.24,81323.88,0.0,0.9998,0.0,0.02448]
[1778091204677,77.24,81323.91,0.0,0.9998,0.0,0.02448]
[1778091204724,77.24,81335.31,0.0,0.9998,0.0,0.02409]
[1778091205637,77.24,81350.76,0.0,0.99981,0.0,0.02357]
[1778091206489,77.24,81364.92,0.0,0.99981,0.0,0.0231]
[1778091208313,77.24,81364.92,0.0,0.99981,0.0,0.0231]
[1778091208337,77.24,81369.47,0.0,0.99981,0.0,0.02295]
[1778091208503,77.24,81373.62,0.0,0.99981,0.0,0.02282]
[1778091210517,77.24,81375.75,0.0,0.99981,0.0,0.02275]
[1778091211686,77.24,81375.75,0.0,0.99981,0.0,0.02275]
[1778091211716,77.24,81386.81,0.0,0.99982,0.0,0.02221]
[1778091212533,77.24,81399.41,0.0,0.99982,0.0,0.02182]
[1778091213539,77.24,81410.44,0.0,0.99983,0.0,0.02148]
[1778091215201,77.24,81410.44,0.0,0.99983,0.0,0.02148]
[1778091215282,77.24,81417.68,0.0,0.99983,0.0,0.02126]
[1778091215553,77.24,81419.65,0.0,0.99983,0.0,0.0212]
[1778091220591,77.24,81424.98,0.0,0.99983,0.0,0.02104]
[1778091221598,77.24,81428.25,0.0,0.99983,0.0,0.02094]
[1778091223612,77.24,81429.87,0.0,0.99983,0.0,0.02089]
[1778091227640,77.24,81427.79,0.0,0.99983,0.0,0.02095]
[1778091228647,77.24,81426.13,0.0,0.99983,0.0,0.021]
[1778091230661,77.24,81422.99,0.0,0.99983,0.0,0.0211]
[1778091231668,77.24,81424.65,0.0,0.99983,0.0,0.02105]
[1778091234689,77.24,81422.21,0.0,0.99983,0.0,0.02112]
[1778091236703,77.24,81417.2,0.0,0.99983,0.0,0.02127]
[1778091238864,77.24,81418.08,0.0,0.99983,0.0,0.02124]
[1778091239074,77.24,81418.08,0.0,0.99983,0.0,0.02124]
[1778091239088,77.24,81413.37,0.0,0.99983,0.0,0.02139]
[1778091240145,77.24,81413.37,0.0,0.99983,0.0,0.02139]
[1778091240198,77.24,81413.37,0.0,0.99983,0.0,0.02139]
[1778091240327,77.24,81413.37,0.0,0.99983,0.0,0.02139]
[1778091243773,77.24,81405.38,0.0,0.99982,0.0,0.02163]
[1778091244781,77.24,81402.37,0.0,0.99982,0.0,0.02172]
[1778091245788,77.24,81406.45,0.0,0.99982,0.0,0.0216]
[1778091246796,77.24,81403.8,0.0,0.99982,0.0,0.02168]
[1778091248116,77.24,81403.8,0.0,0.99982,0.0,0.02168]
[1778091248325,77.24,81403.8,0.0,0.99982,0.0,0.02168]
[1778091248424,77.24,81402.48,0.0,0.99982,0.0,0.02172]
[1778091248678,77.24,81402.48,0.0,0.99982,0.0,0.02172]
[1778091248763,77.24,81402.48,0.0,0.99982,0.0,0.02172]
[1778091248829,77.24,81402.48,0.0,0.99982,0.0,0.02172]
[1778091249818,77.24,81406.53,0.0,0.99982,0.0,0.0216]
[1778091251832,77.24,81408.63,0.0,0.99983,0.0,0.02153]
[1778091254798,77.24,81409.11,0.0,0.99983,0.0,0.02152]
[1778091254826,77.24,81409.11,0.0,0.99983,0.0,0.02152]
[1778091254853,77.24,81408.44,0.0,0.99983,0.0,0.02154]
[1778091256606,77.24,81408.61,0.0,0.99983,0.0,0.02153]
[1778091256617,77.24,81408.61,0.0,0.99983,0.0,0.02153]
[1778091256830,77.24,81408.61,0.0,0.99983,0.0,0.02153]
[1778091258881,77.24,81417.66,0.0,0.99983,0.0,0.02126]
[1778091259844,77.24,81417.66,0.0,0.99983,0.0,0.02126]
[1778091260076,77.24,81417.66,0.0,0.99983,0.0,0.02126]
[1778091260107,77.24,81421.41,0.0,0.99983,0.0,0.02114]
[1778091260867,77.24,81421.41,0.0,0.99983,0.0,0.02114]
[1778091260970,77.24,81421.41,0.0,0.99983,0.0,0.02114]
[1778091261082,77.24,81421.41,0.0,0.99983,0.0,0.02114]
[1778091264923,77.24,81426.55,0.0,0.99983,0.0,0.02099]
[1778091265930,77.24,81429.75,0.0,0.99983,0.0,0.02089]
[1778091267273,77.24,81429.75,0.0,0.99983,0.0,0.02089]
[1778091267327,77.24,81429.75,0.0,0.99983,0.0,0.02089]
[1778091267374,77.24,81429.27,0.0,0.99983,0.0,0.02091]
[1778091267718,77.24,81429.27,0.0,0.99983,0.0,0.02091]
[1778091267801,77.24,81429.27,0.0,0.99983,0.0,0.02091]
[1778091267828,77.24,81429.27,0.0,0.99983,0.0,0.02091]
[1778091267944,77.24,81432.55,0.0,0.99983,0.0,0.02081]
[1778091268951,77.24,81442.41,0.0,0.99983,0.0,0.02052]
[1778091270561,77.24,81442.41,0.0,0.99983,0.0,0.02052]
[1778091270578,77.24,81445.42,0.0,0.99984,0.0,0.02043]
[1778091270965,77.24,81445.85,0.0,0.99984,0.0,0.02042]
[1778091271972,77.24,81445.69,0.0,0.99984,0.0,0.02025]
[1778091273731,77.24,81445.77,0.0,0.99984,0.0,0.02025]
[1778091273754,77.24,81445.77,0.0,0.99984,0.0,0.02025]
[1778091273827,77.24,81445.77,0.0,0.99984,0.0,0.02025]
[1778091274993,77.24,81441.64,0.0,0.99984,0.0,0.02037]
[1778091276129,77.24,81441.64,0.0,0.99984,0.0,0.02037]
[1778091276327,77.24,81441.64,0.0,0.99984,0.0,0.02037]
[1778091276389,77.24,81442.24,0.0,0.99984,0.0,0.02035]
[1778091278014,77.24,81444.77,0.0,0.99984,0.0,0.02028]
[1778091279021,77.24,81449.52,0.0,0.99984,0.0,0.02014]
[1778091281035,77.24,81454.35,0.0,0.99984,0.0,0.02001]
[1778091282042,77.24,81456.51,0.0,0.99984,0.0,0.01994]
[1778091285103,77.24,81455.61,0.0,0.99984,0.0,0.01997]
[1778091285198,77.24,81455.61,0.0,0.99984,0.0,0.01997]
[1778091285328,77.24,81455.61,0.0,0.99984,0.0,0.01997]
[1778091285361,77.24,81455.61,0.0,0.99984,0.0,0.01997]
[1778091288084,77.24,81466.0,0.0,0.99984,0.0,0.01967]
[1778091289327,77.24,81466.0,0.0,0.99984,0.0,0.01967]
[1778091289576,77.24,81466.0,0.0,0.99984,0.0,0.01967]
[1778091289428,77.24,81470.83,0.0,0.99984,0.0,0.01954]
[1778091289674,77.24,81470.83,0.0,0.99984,0.0,0.01954]
[1778091289826,77.24,81470.83,0.0,0.99984,0.0,0.01954]
[1778091289938,77.24,81470.83,0.0,0.99984,0.0,0.01954]
[1778091290050,77.24,81470.83,0.0,0.99984,0.0,0.01954]
[1778091290076,77.24,81470.83,0.0,0.99984,0.0,0.01954]
[1778091290241,77.24,81470.83,0.0,0.99984,0.0,0.01954]
[1778091290365,77.24,81470.83,0.0,0.99984,0.0,0.01954]
[1778091290475,77.24,81470.83,0.0,0.99984,0.0,0.01954]
[1778091290578,77.24,81470.83,0.0,0.99984,0.0,0.01954]
[1778091290576,77.24,81469.07,0.0,0.99984,0.0,0.01959]
[1778091290693,77.24,81469.07,0.0,0.99984,0.0,0.01959]
[1778091290787,77.24,81469.07,0.0,0.99984,0.0,0.01959]
[1778091290826,77.24,81469.07,0.0,0.99984,0.0,0.01959]
[1778091291105,77.24,81469.35,0.0,0.99984,0.0,0.01958]
[1778091293327,77.24,81470.39,0.0,0.99984,0.0,0.01955]
[1778091293577,77.24,81470.39,0.0,0.99984,0.0,0.01955]
[1778091300168,77.24,81472.08,0.0,0.99984,0.0,0.0195]
[1778091301620,77.24,81473.54,0.0,0.99984,0.0,0.01946]
[1778091301667,77.24,81473.54,0.0,0.99984,0.0,0.01946]
[1778091301755,77.24,81473.54,0.0,0.99984,0.0,0.01946]
[1778091301809,77.24,81473.54,0.0,0.99984,0.0,0.01946]
[1778091301827,77.24,81473.54,0.0,0.99984,0.0,0.01946]
[1778091301870,77.24,81473.54,0.0,0.99984,0.0,0.01946]
[1778091301983,77.24,81473.54,0.0,0.99984,0.0,0.01946]
[1778091302113,77.24,81473.54,0.0,0.99984,0.0,0.01946]
[1778091302183,77.24,81473.49,0.0,0.99984,0.0,0.01946]
[1778091303190,77.24,81470.75,0.0,0.99984,0.0,0.01954]
[1778091304387,77.24,81470.75,0.0,0.99984,0.0,0.01954]
[1778091304581,77.24,81470.75,0.0,0.99984,0.0,0.01954]
[1778091304601,77.24,81472.18,0.0,0.99984,0.0,0.0195]
[1778091305206,77.24,81476.7,0.0,0.99984,0.0,0.01938]
[1778091306213,77.24,81478.25,0.0,0.99984,0.0,0.01933]
[1778091307222,77.24,81484.97,0.0,0.99985,0.0,0.01915]
[1778091308230,77.24,81495.09,0.0,0.99985,0.0,0.01887]
[1778091309238,77.24,81497.95,0.0,0.99985,0.0,0.01879]
[1778091310898,77.24,81497.6,0.0,0.99985,0.0,0.0188]
[1778091311008,77.24,81497.6,0.0,0.99985,0.0,0.0188]
[1778091311074,77.24,81497.6,0.0,0.99985,0.0,0.0188]
[1778091312258,77.24,81504.23,0.0,0.99985,0.0,0.01862]
[1778091314272,77.24,81510.13,0.0,0.99985,0.0,0.01847]
[1778091315279,77.24,81516.3,0.0,0.99985,0.0,0.0183]
[1778091316286,77.24,81518.66,0.0,0.99985,0.0,0.01824]
[1778091317476,77.24,81518.66,0.0,0.99985,0.0,0.01824]
[1778091317591,77.24,81518.66,0.0,0.99985,0.0,0.01824]
[1778091317827,77.24,81517.47,0.0,0.99985,0.0,0.01827]
[1778091317939,77.24,81517.47,0.0,0.99985,0.0,0.01827]
[1778091318302,77.24,81516.04,0.0,0.99985,0.0,0.01831]
[1778091319439,77.24,81512.69,0.0,0.99985,0.0,0.0184]
[1778091319892,77.24,81512.69,0.0,0.99985,0.0,0.0184]
[1778091320316,77.24,81511.95,0.0,0.99985,0.0,0.01842]
[1778091321323,77.24,81510.24,0.0,0.99985,0.0,0.01846]
[1778091322330,77.24,81507.75,0.0,0.99985,0.0,0.01853]
[1778091322841,77.24,81507.75,0.0,0.99985,0.0,0.01853]
[1778091322952,77.24,81507.75,0.0,0.99985,0.0,0.01853]
[1778091323391,77.24,81507.75,0.0,0.99985,0.0,0.01853]
[1778091323496,77.24,81507.75,0.0,0.99985,0.0,0.01853]
[1778091323580,77.24,81507.75,0.0,0.99985,0.0,0.01853]
[1778091323544,77.24,81505.33,0.0,0.99985,0.0,0.01859]
[1778091323691,77.24,81505.33,0.0,0.99985,0.0,0.01859]
[1778091323824,77.24,81505.33,0.0,0.99985,0.0,0.01859]
[1778091323939,77.24,81505.33,0.0,0.99985,0.0,0.01859]
[1778091327321,77.24,81503.88,0.0,0.99985,0.0,0.01863]
[1778091327576,77.24,81503.88,0.0,0.99985,0.0,0.01863]
[1778091327610,77.24,81504.71,0.0,0.99985,0.0,0.01861]
[1778091327832,77.24,81504.71,0.0,0.99985,0.0,0.01861]
[1778091327908,77.24,81504.71,0.0,0.99985,0.0,0.01861]
[1778091329380,77.24,81499.35,0.0,0.99985,0.0,0.01876]
[1778091330386,77.24,81494.0,0.0,0.99985,0.0,0.0189]
[1778091331577,77.24,81494.0,0.0,0.99985,0.0,0.0189]
[1778091331825,77.24,81497.19,0.0,0.99985,0.0,0.01866]
[1778091331939,77.24,81497.19,0.0,0.99985,0.0,0.01866]
[1778091333773,77.24,81499.1,0.0,0.99985,0.0,0.0186]
[1778091333830,77.24,81499.1,0.0,0.99985,0.0,0.0186]
[1778091334414,77.24,81499.7,0.0,0.99985,0.0,0.01859]
[1778091335382,77.24,81499.7,0.0,0.99985,0.0,0.01859]
[1778091335472,77.24,81499.7,0.0,0.99985,0.0,0.01859]
[1778091335586,77.24,81499.7,0.0,0.99985,0.0,0.01859]
[1778091335565,77.24,81502.85,0.0,0.99985,0.0,0.0185]
[1778091335690,77.24,81502.85,0.0,0.99985,0.0,0.0185]
[1778091336428,77.24,81499.69,0.0,0.99985,0.0,0.01859]
[1778091337581,77.24,81499.69,0.0,0.99985,0.0,0.01859]
[1778091337438,77.24,81497.51,0.0,0.99985,0.0,0.01865]
[1778091337828,77.24,81497.51,0.0,0.99985,0.0,0.01865]
[1778091337937,77.24,81497.51,0.0,0.99985,0.0,0.01865]
[1778091338050,77.24,81497.51,0.0,0.99985,0.0,0.01865]
[1778091338077,77.24,81497.51,0.0,0.99985,0.0,0.01865]
[1778091338102,77.24,81497.51,0.0,0.99985,0.0,0.01865]
[1778091338442,77.24,81494.23,0.0,0.99985,0.0,0.01873]
[1778091339585,77.24,81494.23,0.0,0.99985,0.0,0.01873]
[1778091340456,77.24,81494.1,0.0,0.99985,0.0,0.01874]
[1778091341580,77.24,81494.1,0.0,0.99985,0.0,0.01874]
[1778091341825,77.24,81494.0,0.0,0.99985,0.0,0.01874]
[1778091341938,77.24,81494.0,0.0,0.99985,0.0,0.01874]
[1778091342050,77.24,81494.0,0.0,0.99985,0.0,0.01874]
[1778091342074,77.24,81494.0,0.0,0.99985,0.0,0.01874]
[1778091342185,77.24,81494.0,0.0,0.99985,0.0,0.01874]
[1778091345581,77.24,81493.35,0.0,0.99985,0.0,0.01876]
[1778091345826,77.24,81493.3,0.0,0.99985,0.0,0.01876]
[1778091345906,77.24,81493.3,0.0,0.99985,0.0,0.01876]
[1778091346018,77.24,81493.3,0.0,0.99985,0.0,0.01876]
[1778091346074,77.24,81493.3,0.0,0.99985,0.0,0.01876]
[1778091346130,77.24,81493.3,0.0,0.99985,0.0,0.01876]
[1778091346236,77.24,81493.3,0.0,0.99985,0.0,0.01876]
[1778091346324,77.24,81493.3,0.0,0.99985,0.0,0.01876]
[1778091346433,77.24,81493.3,0.0,0.99985,0.0,0.01876]
[1778091346561,77.24,81493.3,0.0,0.99985,0.0,0.01876]
[1778091346578,77.24,81493.3,0.0,0.99985,0.0,0.01876]
[1778091346571,77.24,81491.05,0.0,0.99985,0.0,0.01882]
[1778091346871,77.24,81491.05,0.0,0.99985,0.0,0.01882]
[1778091347076,77.24,81491.05,0.0,0.99985,0.0,0.01882]
[1778091347507,77.24,81491.22,0.0,0.99985,0.0,0.01882]
[1778091352543,77.24,81491.24,0.0,0.99985,0.0,0.01882]
[1778091356571,77.24,81489.77,0.0,0.99985,0.0,0.01886]
[1778091360600,77.24,81488.12,0.0,0.99985,0.0,0.0189]
[1778091361607,77.24,81486.21,0.0,0.99985,0.0,0.01895]
[1778091362614,77.24,81492.88,0.0,0.99985,0.0,0.01877]
[1778091363621,77.24,81489.82,0.0,0.99985,0.0,0.01885]
[1778091363801,77.24,81489.82,0.0,0.99985,0.0,0.01885]
[1778091363827,77.24,81489.82,0.0,0.99985,0.0,0.01885]
[1778091364628,77.24,81487.76,0.0,0.99985,0.0,0.01891]
[1778091367651,77.24,81486.3,0.0,0.99985,0.0,0.01895]
[1778091369665,77.24,81488.74,0.0,0.99985,0.0,0.01888]
[1778091370672,77.24,81491.14,0.0,0.99985,0.0,0.01882]
[1778091374700,77.24,81499.61,0.0,0.99985,0.0,0.01859]
[1778091379111,77.24,81499.0,0.0,0.99985,0.0,0.01861]
[1778091379321,77.24,81501.58,0.0,0.99985,0.0,0.01854]
[1778091381749,77.24,81503.3,0.0,0.99985,0.0,0.01849]
[1778091384562,77.24,81504.03,0.0,0.99985,0.0,0.01847]
[1778091384578,77.24,81504.03,0.0,0.99985,0.0,0.01847]
[1778091384585,77.24,81506.09,0.0,0.99985,0.0,0.01842]
[1778091385777,77.24,81504.64,0.0,0.99985,0.0,0.01846]
[1778091390812,77.24,81505.52,0.0,0.99985,0.0,0.01843]
[1778091391819,77.24,81505.39,0.0,0.99985,0.0,0.01828]
[1778091396854,77.24,81505.7,0.0,0.99985,0.0,0.01827]
[1778091401889,77.24,81505.97,0.0,0.99985,0.0,0.01827]
[1778091406924,77.24,81505.83,0.0,0.99985,0.0,0.01827]
[1778091409950,77.24,81509.36,0.0,0.99985,0.0,0.01818]
[1778091410954,77.24,81513.68,0.0,0.99986,0.0,0.01806]
[1778091411961,77.24,81515.71,0.0,0.99986,0.0,0.01801]
[1778091412968,77.24,81517.13,0.0,0.99986,0.0,0.01797]
[1778091413975,77.24,81518.77,0.0,0.99986,0.0,0.01793]
[1778091416996,77.24,81524.55,0.0,0.99986,0.0,0.01778]
[1778091419010,77.24,81528.99,0.0,0.99986,0.0,0.01767]
[1778091420019,77.24,81536.06,0.0,0.99986,0.0,0.01749]
[1778091421026,77.24,81538.07,0.0,0.99986,0.0,0.01744]
[1778091425054,77.24,81531.48,0.0,0.99986,0.0,0.0176]
[1778091426061,77.24,81528.66,0.0,0.99986,0.0,0.01768]
[1778091428075,77.24,81526.48,0.0,0.99986,0.0,0.01773]
[1778091429082,77.24,81524.81,0.0,0.99986,0.0,0.01778]
[1778091434117,77.24,81524.88,0.0,0.99986,0.0,0.01777]
[1778091435125,77.24,81529.78,0.0,0.99986,0.0,0.01765]
[1778091436131,77.24,81536.25,0.0,0.99986,0.0,0.01748]
[1778091442173,77.24,81537.25,0.0,0.99986,0.0,0.01746]
[1778091443180,77.24,81539.44,0.0,0.99986,0.0,0.0174]
[1778091444187,77.24,81541.52,0.0,0.99986,0.0,0.01735]
[1778091445194,77.24,81540.12,0.0,0.99986,0.0,0.01739]
[1778091450229,77.24,81540.76,0.0,0.99986,0.0,0.01737]
[1778091451236,77.24,81539.68,0.0,0.99986,0.0,0.01725]
[1778091454257,77.24,81541.04,0.0,0.99986,0.0,0.01721]
[1778091459292,77.24,81539.95,0.0,0.99986,0.0,0.01724]
[1778091464327,77.24,81540.37,0.0,0.99986,0.0,0.01723]
[1778091467348,77.24,81538.05,0.0,0.99986,0.0,0.01729]
[1778091470369,77.24,81540.61,0.0,0.99986,0.0,0.01723]
[1778091472383,77.24,81538.55,0.0,0.99986,0.0,0.01728]
[1778091476411,77.24,81541.18,0.0,0.99986,0.0,0.01721]
[1778091477418,77.24,81546.27,0.0,0.99986,0.0,0.01708]
[1778091478264,77.24,81546.27,0.0,0.99986,0.0,0.01708]
[1778091478329,77.24,81546.27,0.0,0.99986,0.0,0.01708]
[1778091478375,77.24,81546.27,0.0,0.99986,0.0,0.01708]
[1778091478392,77.24,81546.27,0.0,0.99986,0.0,0.01708]
[1778091478537,77.24,81546.27,0.0,0.99986,0.0,0.01708]
[1778091478646,77.24,81546.27,0.0,0.99986,0.0,0.01708]
[1778091478757,77.24,81546.27,0.0,0.99986,0.0,0.01708]
[1778091478683,77.24,81549.3,0.0,0.99986,0.0,0.01701]
[1778091480439,77.24,81545.44,0.0,0.99986,0.0,0.01711]
[1778091481782,77.24,81545.44,0.0,0.99986,0.0,0.01711]
[1778091481446,77.24,81542.72,0.0,0.99986,0.0,0.01717]
[1778091481826,77.24,81542.72,0.0,0.99986,0.0,0.01717]
[1778091482453,77.24,81540.14,0.0,0.99986,0.0,0.01724]
[1778091487498,77.24,81540.78,0.0,0.99986,0.0,0.01722]
[1778091490512,77.24,81544.03,0.0,0.99986,0.0,0.01714]
[1778091495547,77.24,81545.01,0.0,0.99986,0.0,0.01712]
[1778091496515,77.24,81545.01,0.0,0.99986,0.0,0.01712]
[1778091496585,77.24,81545.01,0.0,0.99986,0.0,0.01712]
[1778091496677,77.24,81545.25,0.0,0.99986,0.0,0.01711]
[1778091497561,77.24,81542.77,0.0,0.99986,0.0,0.01717]
[1778091502597,77.24,81544.15,0.0,0.99986,0.0,0.01714]
[1778091503603,77.24,81545.95,0.0,0.99986,0.0,0.01709]
[1778091508638,77.24,81544.63,0.0,0.99986,0.0,0.01713]
[1778091512667,77.24,81544.68,0.0,0.99986,0.0,0.01698]
[1778091516694,77.24,81546.01,0.0,0.99986,0.0,0.01694]
[1778091522738,77.24,81545.95,0.0,0.99986,0.0,0.01695]
[1778091528780,77.24,81542.47,0.0,0.99986,0.0,0.01703]
[1778091529787,77.24,81537.76,0.0,0.99986,0.0,0.01715]
[1778091534822,77.24,81536.9,0.0,0.99986,0.0,0.01717]
[1778091540476,77.24,81537.19,0.0,0.99986,0.0,0.01716]
[1778091540577,77.24,81539.05,0.0,0.99986,0.0,0.01712]
[1778091540864,77.24,81537.37,0.0,0.99986,0.0,0.01716]
[1778091543885,77.24,81538.72,0.0,0.99986,0.0,0.01712]
[1778091549927,77.24,81539.5,0.0,0.99986,0.0,0.01711]
[1778091550942,77.24,81532.97,0.0,0.99986,0.0,0.01727]
[1778091551947,77.24,81527.16,0.0,0.99986,0.0,0.01741]
[1778091552954,77.24,81520.45,0.0,0.99986,0.0,0.01758]
[1778091553964,77.24,81518.8,0.0,0.99986,0.0,0.01763]
[1778091556984,77.24,81518.2,0.0,0.99986,0.0,0.01764]
[1778091560010,77.24,81516.73,0.0,0.99986,0.0,0.01768]
[1778091565041,77.24,81517.1,0.0,0.99986,0.0,0.01767]
[1778091570076,77.24,81518.3,0.0,0.99986,0.0,0.01764]
[1778091571083,77.24,81517.69,0.0,0.99986,0.0,0.0175]
[1778091576118,77.24,81516.81,0.0,0.99986,0.0,0.01753]
[1778091578132,77.24,81515.13,0.0,0.99986,0.0,0.01757]
[1778091579139,77.24,81513.6,0.0,0.99986,0.0,0.01761]
[1778091583167,77.24,81510.27,0.0,0.99986,0.0,0.01769]
[1778091585183,77.24,81503.5,0.0,0.99986,0.0,0.01787]
[1778091586190,77.24,81500.64,0.0,0.99986,0.0,0.01794]
[1778091587197,77.24,81498.03,0.0,0.99986,0.0,0.01801]
[1778091588204,77.24,81496.41,0.0,0.99986,0.0,0.01805]
[1778091590218,77.24,81493.84,0.0,0.99985,0.0,0.01812]
[1778091595253,77.24,81493.94,0.0,0.99985,0.0,0.01812]
[1778091600288,77.24,81493.57,0.0,0.99985,0.0,0.01813]
[1778091601295,77.24,81486.48,0.0,0.99985,0.0,0.01831]
[1778091602303,77.24,81480.55,0.0,0.99985,0.0,0.01847]
[1778091603309,77.24,81479.09,0.0,0.99985,0.0,0.01851]
[1778091604316,77.24,81476.55,0.0,0.99985,0.0,0.01858]
[1778091609351,77.24,81476.18,0.0,0.99985,0.0,0.01859]
[1778091615400,77.24,81479.88,0.0,0.99985,0.0,0.01849]
[1778091616407,77.24,81481.42,0.0,0.99985,0.0,0.01845]
[1778091619768,77.24,81479.79,0.0,0.99985,0.0,0.01849]
[1778091622449,77.24,81484.76,0.0,0.99985,0.0,0.01836]
[1778091623456,77.24,81487.58,0.0,0.99985,0.0,0.01828]
[1778091628493,77.24,81487.06,0.0,0.99985,0.0,0.0183]
[1778091630707,77.24,81487.06,0.0,0.99985,0.0,0.0183]
[1778091631584,77.24,81486.88,0.0,0.99985,0.0,0.0183]
[1778091631647,77.24,81486.88,0.0,0.99985,0.0,0.0183]
[1778091631827,77.24,81486.88,0.0,0.99985,0.0,0.0183]
[1778091631927,77.24,81488.12,0.0,0.99985,0.0,0.01811]
[1778091633528,77.24,81491.23,0.0,0.99986,0.0,0.01803]
[1778091635542,77.24,81492.93,0.0,0.99986,0.0,0.01799]
[1778091636682,77.24,81492.93,0.0,0.99986,0.0,0.01799]
[1778091636840,77.24,81492.93,0.0,0.99986,0.0,0.01799]
[1778091636953,77.24,81496.24,0.0,0.99986,0.0,0.0179]
[1778091637076,77.24,81496.24,0.0,0.99986,0.0,0.0179]
[1778091637191,77.24,81496.24,0.0,0.99986,0.0,0.0179]
[1778091637325,77.24,81496.24,0.0,0.99986,0.0,0.0179]
[1778091640674,77.24,81497.32,0.0,0.99986,0.0,0.01787]
[1778091643250,77.24,81497.06,0.0,0.99986,0.0,0.01788]
[1778091644179,77.24,81497.16,0.0,0.99986,0.0,0.01788]
[1778091644328,77.24,81497.16,0.0,0.99986,0.0,0.01788]
[1778091644775,77.24,81497.16,0.0,0.99986,0.0,0.01788]
[1778091644825,77.24,81497.16,0.0,0.99986,0.0,0.01788]
[1778091644835,77.24,81497.16,0.0,0.99986,0.0,0.01788]
[1778091644926,77.24,81497.49,0.0,0.99986,0.0,0.01787]
[1778091645075,77.24,81497.49,0.0,0.99986,0.0,0.01787]
[1778091650647,77.24,81497.45,0.0,0.99986,0.0,0.01787]
[1778091651377,77.24,81497.45,0.0,0.99986,0.0,0.01787]
[1778091651582,77.24,81497.45,0.0,0.99986,0.0,0.01787]
[1778091651593,77.24,81497.45,0.0,0.99986,0.0,0.01787]
[1778091653920,77.24,81497.47,0.0,0.99986,0.0,0.01787]
[1778091653982,77.24,81497.47,0.0,0.99986,0.0,0.01787]
[1778091654076,77.24,81497.47,0.0,0.99986,0.0,0.01787]
[1778091659710,77.24,81496.82,0.0,0.99986,0.0,0.01789]
[1778091660179,77.24,81496.82,0.0,0.99986,0.0,0.01789]
[1778091660325,77.24,81496.82,0.0,0.99986,0.0,0.01789]
[1778091660763,77.24,81496.82,0.0,0.99986,0.0,0.01789]
[1778091660826,77.24,81496.82,0.0,0.99986,0.0,0.01789]
[1778091660868,77.24,81496.82,0.0,0.99986,0.0,0.01789]
[1778091660925,77.24,81497.78,0.0,0.99986,0.0,0.01786]
[1778091661075,77.24,81497.78,0.0,0.99986,0.0,0.01786]
[1778091666759,77.24,81497.66,0.0,0.99986,0.0,0.01786]
[1778091667766,77.24,81499.02,0.0,0.99986,0.0,0.01783]
[1778091669780,77.24,81497.41,0.0,0.99986,0.0,0.01787]
[1778091670482,77.24,81497.41,0.0,0.99986,0.0,0.01787]
[1778091670576,77.24,81497.41,0.0,0.99986,0.0,0.01787]
[1778091670677,77.24,81497.41,0.0,0.99986,0.0,0.01787]
[1778091671310,77.24,81497.41,0.0,0.99986,0.0,0.01787]
[1778091671325,77.24,81497.41,0.0,0.99986,0.0,0.01787]
[1778091671576,77.24,81497.41,0.0,0.99986,0.0,0.01787]
[1778091675822,77.24,81495.79,0.0,0.99986,0.0,0.01791]
[1778091680872,77.24,81495.76,0.0,0.99986,0.0,0.01791]
[1778091681370,77.24,81495.76,0.0,0.99986,0.0,0.01791]
[1778091681662,77.24,81495.76,0.0,0.99986,0.0,0.01791]
[1778091681826,77.24,81495.76,0.0,0.99986,0.0,0.01791]
[1778091681864,77.24,81491.82,0.0,0.99986,0.0,0.01802]
[1778091682322,77.24,81491.82,0.0,0.99986,0.0,0.01802]
[1778091682435,77.24,81491.82,0.0,0.99986,0.0,0.01802]
[1778091682500,77.24,81491.82,0.0,0.99986,0.0,0.01802]
[1778091682872,77.24,81485.39,0.0,0.99985,0.0,0.01818]
[1778091683878,77.24,81476.25,0.0,0.99985,0.0,0.01843]
[1778091684885,77.24,81474.94,0.0,0.99985,0.0,0.01846]
[1778091685694,77.24,81474.94,0.0,0.99985,0.0,0.01846]
[1778091686184,77.24,81474.94,0.0,0.99985,0.0,0.01846]
[1778091686326,77.24,81474.94,0.0,0.99985,0.0,0.01846]
[1778091686960,77.24,81474.94,0.0,0.99985,0.0,0.01846]
[1778091687001,77.24,81474.91,0.0,0.99985,0.0,0.01846]
[1778091687073,77.24,81474.91,0.0,0.99985,0.0,0.01846]
[1778091687329,77.24,81474.91,0.0,0.99985,0.0,0.01846]
[1778091687906,77.24,81473.56,0.0,0.99985,0.0,0.0185]
[1778091691934,77.24,81473.26,0.0,0.99985,0.0,0.01835]
[1778091694486,77.24,81473.49,0.0,0.99985,0.0,0.01834]
[1778091694575,77.24,81473.49,0.0,0.99985,0.0,0.01834]
[1778091694955,77.24,81473.19,0.0,0.99985,0.0,0.01835]
[1778091695323,77.24,81473.19,0.0,0.99985,0.0,0.01835]
[1778091695334,77.24,81473.19,0.0,0.99985,0.0,0.01835]
[1778091695579,77.24,81473.19,0.0,0.99985,0.0,0.01835]
[1778091697976,77.24,81479.13,0.0,0.99985,0.0,0.01819]
[1778091699020,77.24,81484.63,0.0,0.99985,0.0,0.01805]
[1778091699075,77.24,81484.63,0.0,0.99985,0.0,0.01805]
[1778091699991,77.24,81489.05,0.0,0.99986,0.0,0.01793]
[1778091700508,77.24,81489.05,0.0,0.99986,0.0,0.01793]
[1778091700531,77.24,81489.05,0.0,0.99986,0.0,0.01793]
[1778091700579,77.24,81489.05,0.0,0.99986,0.0,0.01793]
[1778091700997,77.24,81487.77,0.0,0.99986,0.0,0.01797]
[1778091702004,77.24,81485.89,0.0,0.99986,0.0,0.01802]
[1778091704052,77.24,81487.44,0.0,0.99986,0.0,0.01798]
[1778091705028,77.24,81495.03,0.0,0.99986,0.0,0.01778]
[1778091706035,77.24,81499.68,0.0,0.99986,0.0,0.01766]
[1778091707817,77.24,81499.68,0.0,0.99986,0.0,0.01766]
[1778091707825,77.24,81499.68,0.0,0.99986,0.0,0.01766]
[1778091707850,77.24,81503.55,0.0,0.99986,0.0,0.01756]
[1778091708049,77.24,81502.22,0.0,0.99986,0.0,0.0176]
[1778091709380,77.24,81502.22,0.0,0.99986,0.0,0.0176]
[1778091709405,77.24,81502.22,0.0,0.99986,0.0,0.0176]
[1778091709578,77.24,81502.22,0.0,0.99986,0.0,0.0176]
[1778091710805,77.24,81502.19,0.0,0.99986,0.0,0.0176]
[1778091711406,77.24,81502.19,0.0,0.99986,0.0,0.0176]
[1778091715099,77.24,81506.45,0.0,0.99986,0.0,0.01749]
[1778091716106,77.24,81504.84,0.0,0.99986,0.0,0.01753]
[1778091717867,77.24,81504.84,0.0,0.99986,0.0,0.01753]
[1778091717968,77.24,81498.79,0.0,0.99986,0.0,0.01768]
[1778091718076,77.24,81498.79,0.0,0.99986,0.0,0.01768]
[1778091718494,77.24,81498.79,0.0,0.99986,0.0,0.01768]
[1778091718556,77.24,81498.79,0.0,0.99986,0.0,0.01768]
[1778091718579,77.24,81498.79,0.0,0.99986,0.0,0.01768]
[1778091718678,77.24,81498.39,0.0,0.99986,0.0,0.01769]
[1778091720134,77.24,81497.34,0.0,0.99986,0.0,0.01772]
[1778091721141,77.24,81498.42,0.0,0.99986,0.0,0.01769]
[1778091723131,77.24,81498.42,0.0,0.99986,0.0,0.01769]
[1778091723328,77.24,81498.42,0.0,0.99986,0.0,0.01769]
[1778091723400,77.24,81497.95,0.0,0.99986,0.0,0.0177]
[1778091725872,77.24,81497.36,0.0,0.99986,0.0,0.01772]
[1778091725977,77.24,81497.36,0.0,0.99986,0.0,0.01772]
[1778091725973,77.24,81493.56,0.0,0.99986,0.0,0.01782]
[1778091726076,77.24,81493.56,0.0,0.99986,0.0,0.01782]
[1778091726176,77.24,81491.39,0.0,0.99986,0.0,0.01787]
[1778091727183,77.24,81489.58,0.0,0.99986,0.0,0.01792]
[1778091731211,77.24,81490.48,0.0,0.99986,0.0,0.0179]
[1778091732725,77.24,81490.48,0.0,0.99986,0.0,0.0179]
[1778091732825,77.24,81490.48,0.0,0.99986,0.0,0.0179]
[1778091732881,77.24,81492.16,0.0,0.99986,0.0,0.01785]
[1778091733225,77.24,81493.28,0.0,0.99986,0.0,0.01782]
[1778091734093,77.24,81493.28,0.0,0.99986,0.0,0.01782]
[1778091734117,77.24,81493.28,0.0,0.99986,0.0,0.01782]
[1778091734331,77.24,81493.28,0.0,0.99986,0.0,0.01782]
[1778091735239,77.24,81494.47,0.0,0.99986,0.0,0.01779]
[1778091736246,77.24,81495.7,0.0,0.99986,0.0,0.01776]
[1778091741281,77.24,81494.86,0.0,0.99986,0.0,0.01778]
[1778091744443,77.24,81495.36,0.0,0.99986,0.0,0.01777]
[1778091744574,77.24,81495.36,0.0,0.99986,0.0,0.01777]
[1778091744656,77.24,81495.68,0.0,0.99986,0.0,0.01776]
[1778091745382,77.24,81495.68,0.0,0.99986,0.0,0.01776]
[1778091745425,77.24,81495.68,0.0,0.99986,0.0,0.01776]
[1778091745578,77.24,81495.68,0.0,0.99986,0.0,0.01776]
[1778091749337,77.24,81494.61,0.0,0.99986,0.0,0.01779]
[1778091751291,77.24,81494.65,0.0,0.99986,0.0,0.01779]
[1778091751326,77.24,81494.65,0.0,0.99986,0.0,0.01779]
[1778091751343,77.24,81494.65,0.0,0.99986,0.0,0.01779]
[1778091751581,77.24,81494.65,0.0,0.99986,0.0,0.01779]
[1778091751660,77.24,81491.69,0.0,0.99986,0.0,0.01771]
[1778091752358,77.24,81489.58,0.0,0.99986,0.0,0.01777]
[1778091758400,77.24,81489.56,0.0,0.99986,0.0,0.01777]
[1778091760680,77.24,81490.78,0.0,0.99986,0.0,0.01774]
[1778091761252,77.24,81490.78,0.0,0.99986,0.0,0.01774]
[1778091761329,77.24,81490.78,0.0,0.99986,0.0,0.01774]
[1778091761369,77.24,81490.78,0.0,0.99986,0.0,0.01774]
[1778091761581,77.24,81490.78,0.0,0.99986,0.0,0.01774]
[1778091763575,77.24,81490.67,0.0,0.99986,0.0,0.01774]
[1778091763606,77.24,81490.67,0.0,0.99986,0.0,0.01774]
[1778091766456,77.24,81488.7,0.0,0.99986,0.0,0.01779]
[1778091767325,77.24,81488.7,0.0,0.99986,0.0,0.01779]
[1778091767378,77.24,81488.7,0.0,0.99986,0.0,0.01779]
[1778091767588,77.24,81488.7,0.0,0.99986,0.0,0.01779]
[1778091767615,77.24,81488.7,0.0,0.99986,0.0,0.01779]
[1778091767643,77.24,81484.71,0.0,0.99986,0.0,0.01789]
[1778091769624,77.24,81486.5,0.0,0.99986,0.0,0.01785]
[1778091771244,77.24,81486.43,0.0,0.99986,0.0,0.01785]
[1778091771326,77.24,81486.43,0.0,0.99986,0.0,0.01785]
[1778091771575,77.24,81486.43,0.0,0.99986,0.0,0.01785]
[1778091771824,77.24,81486.43,0.0,0.99986,0.0,0.01785]
[1778091771938,77.24,81486.43,0.0,0.99986,0.0,0.01785]
[1778091772039,77.24,81485.87,0.0,0.99986,0.0,0.01786]
[1778091772498,77.24,81488.34,0.0,0.99986,0.0,0.0178]
[1778091778540,77.24,81488.62,0.0,0.99986,0.0,0.01779]
[1778091780554,77.24,81486.85,0.0,0.99986,0.0,0.01784]
[1778091781364,77.24,81486.85,0.0,0.99986,0.0,0.01784]
[1778091781442,77.24,81486.85,0.0,0.99986,0.0,0.01784]
[1778091781578,77.24,81486.85,0.0,0.99986,0.0,0.01784]
[1778091782718,77.24,81485.42,0.0,0.99986,0.0,0.01787]
[1778091782825,77.24,81485.42,0.0,0.99986,0.0,0.01787]
[1778091782926,77.24,81485.26,0.0,0.99986,0.0,0.01788]
[1778091787677,77.24,81486.43,0.0,0.99986,0.0,0.01785]
[1778091787694,77.24,81486.43,0.0,0.99986,0.0,0.01785]
[1778091787826,77.24,81486.43,0.0,0.99986,0.0,0.01785]
[1778091787864,77.24,81486.43,0.0,0.99986,0.0,0.01785]
[1778091790838,77.24,81487.53,0.0,0.99986,0.0,0.01782]
[1778091791333,77.24,81487.63,0.0,0.99986,0.0,0.01782]
[1778091791585,77.24,81487.63,0.0,0.99986,0.0,0.01782]
[1778091791830,77.24,81487.63,0.0,0.99986,0.0,0.01782]
[1778091792640,77.24,81478.86,0.0,0.99985,0.0,0.01805]
[1778091793369,77.24,81478.86,0.0,0.99985,0.0,0.01805]
[1778091794491,77.24,81478.95,0.0,0.99985,0.0,0.01804]
[1778091794532,77.24,81478.95,0.0,0.99985,0.0,0.01804]
[1778091794576,77.24,81478.95,0.0,0.99985,0.0,0.01804]
[1778091794648,77.24,81478.95,0.0,0.99985,0.0,0.01804]
[1778091794757,77.24,81478.95,0.0,0.99985,0.0,0.01804]
[1778091794781,77.24,81478.95,0.0,0.99985,0.0,0.01804]
[1778091794829,77.24,81478.95,0.0,0.99985,0.0,0.01804]
[1778091794878,77.24,81478.95,0.0,0.99985,0.0,0.01804]
[1778091794979,77.24,81480.56,0.0,0.99986,0.0,0.018]
[1778091795661,77.24,81482.83,0.0,0.99986,0.0,0.01794]
[1778091797576,77.24,81481.68,0.0,0.99986,0.0,0.01797]
[1778091797825,77.24,81481.68,0.0,0.99986,0.0,0.01797]
[1778091797916,77.24,81481.68,0.0,0.99986,0.0,0.01797]
[1778091799079,77.24,81482.66,0.0,0.99986,0.0,0.01795]
[1778091799100,77.24,81482.75,0.0,0.99986,0.0,0.01794]
[1778091799327,77.24,81482.75,0.0,0.99986,0.0,0.01794]
[1778091801578,77.24,81482.71,0.0,0.99986,0.0,0.01795]
[1778091801826,77.24,81482.71,0.0,0.99986,0.0,0.01795]
[1778091801939,77.24,81482.71,0.0,0.99986,0.0,0.01795]
[1778091805575,77.24,81482.04,0.0,0.99986,0.0,0.01796]
[1778091805825,77.24,81482.04,0.0,0.99986,0.0,0.01796]
[1778091805914,77.24,81482.04,0.0,0.99986,0.0,0.01796]
[1778091806970,77.24,81482.56,0.0,0.99986,0.0,0.01795]
[1778091807076,77.24,81482.56,0.0,0.99986,0.0,0.01795]
[1778091807118,77.24,81482.08,0.0,0.99986,0.0,0.01796]
[1778091808644,77.24,81480.9,0.0,0.99986,0.0,0.01799]
[1778091808742,77.24,81480.9,0.0,0.99986,0.0,0.01799]
[1778091808826,77.24,81480.9,0.0,0.99986,0.0,0.01799]
[1778091808851,77.24,81480.9,0.0,0.99986,0.0,0.01799]
[1778091808948,77.24,81484.03,0.0,0.99986,0.0,0.01791]
[1778091810784,77.24,81494.01,0.0,0.99986,0.0,0.01765]
[1778091811581,77.24,81494.01,0.0,0.99986,0.0,0.01765]
[1778091811826,77.24,81494.01,0.0,0.99986,0.0,0.01765]
[1778091811839,77.24,81494.01,0.0,0.99986,0.0,0.01765]
[1778091813465,77.24,81501.99,0.0,0.99986,0.0,0.0173]
[1778091813577,77.24,81501.99,0.0,0.99986,0.0,0.0173]
[1778091813797,77.24,81502.1,0.0,0.99986,0.0,0.0173]
[1778091814804,77.24,81507.24,0.0,0.99986,0.0,0.01717]
[1778091815575,77.24,81507.24,0.0,0.99986,0.0,0.01717]
[1778091815825,77.24,81507.24,0.0,0.99986,0.0,0.01717]
[1778091815875,77.24,81507.24,0.0,0.99986,0.0,0.01717]
[1778091815926,77.24,81510.48,0.0,0.99986,0.0,0.01709]
[1778091819579,77.24,81510.72,0.0,0.99986,0.0,0.01708]
[1778091819828,77.24,81510.72,0.0,0.99986,0.0,0.01708]
[1778091819940,77.24,81510.72,0.0,0.99986,0.0,0.01708]
[1778091823200,77.24,81510.72,0.0,0.99986,0.0,0.01708]
[1778091823325,77.24,81510.72,0.0,0.99986,0.0,0.01708]
[1778091823577,77.24,81510.72,0.0,0.99986,0.0,0.01708]
[1778091823825,77.24,81510.72,0.0,0.99986,0.0,0.01708]
[1778091823899,77.24,81510.72,0.0,0.99986,0.0,0.01708]
[1778091823926,77.24,81510.72,0.0,0.99986,0.0,0.01708]
[1778091827575,77.24,81510.76,0.0,0.99986,0.0,0.01708]
[1778091827824,77.24,81510.76,0.0,0.99986,0.0,0.01708]
[1778091827938,77.24,81510.76,0.0,0.99986,0.0,0.01708]
[1778091828044,77.24,81510.76,0.0,0.99986,0.0,0.01708]
[1778091828075,77.24,81510.76,0.0,0.99986,0.0,0.01708]
[1778091828155,77.24,81510.76,0.0,0.99986,0.0,0.01708]
[1778091828267,77.24,81510.76,0.0,0.99986,0.0,0.01708]
[1778091828325,77.24,81510.76,0.0,0.99986,0.0,0.01708]
[1778091828392,77.24,81510.76,0.0,0.99986,0.0,0.01708]
[1778091828913,77.24,81505.92,0.0,0.99986,0.0,0.0172]
[1778091829916,77.24,81501.71,0.0,0.99986,0.0,0.01731]
[1778091830820,77.24,81501.71,0.0,0.99986,0.0,0.01731]
[1778091830826,77.24,81501.71,0.0,0.99986,0.0,0.01731]
[1778091830923,77.24,81500.26,0.0,0.99986,0.0,0.01734]
[1778091831577,77.24,81500.26,0.0,0.99986,0.0,0.01734]
[1778091831826,77.24,81500.26,0.0,0.99986,0.0,0.01734]
[1778091831844,77.24,81500.26,0.0,0.99986,0.0,0.01734]
[1778091835579,77.24,81499.68,0.0,0.99986,0.0,0.01736]
[1778091835826,77.24,81499.68,0.0,0.99986,0.0,0.01736]
[1778091839986,77.24,81490.32,0.0,0.99986,0.0,0.0176]
[1778091841286,77.24,81489.19,0.0,0.99986,0.0,0.01763]
[1778091845371,77.24,81489.31,0.0,0.99986,0.0,0.01762]
[1778091845578,77.24,81489.31,0.0,0.99986,0.0,0.01762]
[1778091846029,77.24,81486.89,0.0,0.99986,0.0,0.01768]
[1778091850057,77.24,81482.78,0.0,0.99986,0.0,0.01779]
[1778091851064,77.24,81477.47,0.0,0.99986,0.0,0.01793]
[1778091852071,77.24,81475.29,0.0,0.99986,0.0,0.01798]
[1778091857106,77.24,81476.4,0.0,0.99986,0.0,0.01796]
[1778091862141,77.24,81476.12,0.0,0.99986,0.0,0.01796]
[1778091869192,77.24,81475.71,0.0,0.99986,0.0,0.01797]
[1778091871206,77.24,81475.89,0.0,0.99986,0.0,0.01781]
[1778091876241,77.24,81475.49,0.0,0.99986,0.0,0.01782]
[1778091880866,77.24,81475.71,0.0,0.99986,0.0,0.01782]
[1778091881443,77.24,81475.65,0.0,0.99986,0.0,0.01782]
[1778091882575,77.24,81475.65,0.0,0.99986,0.0,0.01782]
[1778091885802,77.24,81474.85,0.0,0.99986,0.0,0.01784]
[1778091885826,77.24,81474.85,0.0,0.99986,0.0,0.01784]
[1778091885835,77.24,81476.0,0.0,0.99986,0.0,0.01781]
[1778091886311,77.24,81479.31,0.0,0.99986,0.0,0.01773]
[1778091888325,77.24,81477.07,0.0,0.99986,0.0,0.01778]
[1778091892088,77.24,81479.24,0.0,0.99986,0.0,0.01773]
[1778091892353,77.24,81480.91,0.0,0.99986,0.0,0.01769]
[1778091894367,77.24,81476.0,0.0,0.99986,0.0,0.01781]
[1778091895788,77.24,81476.0,0.0,0.99986,0.0,0.01781]
[1778091895827,77.24,81476.0,0.0,0.99986,0.0,0.01781]
[1778091895889,77.24,81473.36,0.0,0.99986,0.0,0.01788]
[1778091896381,77.24,81475.51,0.0,0.99986,0.0,0.01782]
[1778091900409,77.24,81471.87,0.0,0.99986,0.0,0.01792]
[1778091901416,77.24,81465.99,0.0,0.99985,0.0,0.01807]
[1778091902423,77.24,81462.79,0.0,0.99985,0.0,0.01816]
[1778091904437,77.24,81462.48,0.0,0.99985,0.0,0.01816]
[1778091909472,77.24,81463.34,0.0,0.99985,0.0,0.01814]
[1778091913500,77.24,81459.77,0.0,0.99985,0.0,0.01824]
[1778091914507,77.24,81454.16,0.0,0.99985,0.0,0.01838]
[1778091919542,77.24,81453.29,0.0,0.99985,0.0,0.01841]
[1778091920885,77.24,81453.29,0.0,0.99985,0.0,0.01841]
[1778091920986,77.24,81454.94,0.0,0.99985,0.0,0.01836]
[1778091921556,77.24,81457.53,0.0,0.99985,0.0,0.0183]
[1778091922525,77.24,81457.53,0.0,0.99985,0.0,0.0183]
[1778091922563,77.24,81460.07,0.0,0.99985,0.0,0.01823]
[1778091924577,77.24,81465.7,0.0,0.99985,0.0,0.01808]
[1778091925584,77.24,81470.12,0.0,0.99986,0.0,0.01796]
[1778091926591,77.24,81473.19,0.0,0.99986,0.0,0.01788]
[1778091927598,77.24,81476.63,0.0,0.99986,0.0,0.0178]
[1778091931626,77.24,81478.13,0.0,0.99986,0.0,0.0176]
[1778091936661,77.24,81480.04,0.0,0.99986,0.0,0.01756]
[1778091938675,77.24,81485.04,0.0,0.99986,0.0,0.01743]
[1778091943717,77.24,81495.43,0.0,0.99986,0.0,0.01717]
[1778091944725,77.24,81502.23,0.0,0.99986,0.0,0.017]
[1778091947746,77.24,81504.32,0.0,0.99986,0.0,0.01695]
[1778091949764,77.24,81506.49,0.0,0.99986,0.0,0.01689]
[1778091950725,77.24,81506.49,0.0,0.99986,0.0,0.01689]
[1778091952958,77.24,81506.93,0.0,0.99986,0.0,0.01688]
[1778091953037,77.24,81506.93,0.0,0.99986,0.0,0.01688]
[1778091953576,77.24,81508.06,0.0,0.99986,0.0,0.01685]
[1778091955806,77.24,81504.09,0.0,0.99986,0.0,0.01695]
[1778091956569,77.24,81504.09,0.0,0.99986,0.0,0.01695]
[1778091956578,77.24,81504.09,0.0,0.99986,0.0,0.01695]
[1778091956813,77.24,81504.07,0.0,0.99986,0.0,0.01695]
[1778091960627,77.24,81505.02,0.0,0.99986,0.0,0.01693]
[1778091965241,77.24,81505.46,0.0,0.99986,0.0,0.01692]
[1778091965877,77.24,81506.69,0.0,0.99986,0.0,0.01689]
[1778091971918,77.24,81506.36,0.0,0.99986,0.0,0.0169]
[1778091973567,77.24,81507.82,0.0,0.99986,0.0,0.01686]
[1778091973575,77.24,81507.82,0.0,0.99986,0.0,0.01686]
[1778091973932,77.24,81507.84,0.0,0.99986,0.0,0.01686]
[1778091977850,77.24,81507.74,0.0,0.99986,0.0,0.01686]
[1778091982999,77.24,81508.07,0.0,0.99986,0.0,0.01685]
[1778091988037,77.24,81509.31,0.0,0.99987,0.0,0.01682]
[1778091991058,77.24,81510.2,0.0,0.99987,0.0,0.01666]
[1778091994079,77.24,81513.65,0.0,0.99987,0.0,0.01657]
[1778091995682,77.24,81513.94,0.0,0.99987,0.0,0.01656]
[1778092001128,77.24,81514.39,0.0,0.99987,0.0,0.01655]
[1778092001543,77.24,81514.39,0.0,0.99987,0.0,0.01655]
[1778092007170,77.24,81513.33,0.0,0.99987,0.0,0.01658]
[1778092012205,77.24,81513.32,0.0,0.99987,0.0,0.01658]
[1778092015226,77.24,81507.71,0.0,0.99987,0.0,0.01672]
[1778092016233,77.24,81506.09,0.0,0.99987,0.0,0.01676]
[1778092021268,77.24,81506.49,0.0,0.99987,0.0,0.01675]
[1778092026303,77.24,81505.87,0.0,0.99987,0.0,0.01676]
[1778092031338,77.24,81503.52,0.0,0.99986,0.0,0.01682]
[1778092036373,77.24,81503.81,0.0,0.99987,0.0,0.01681]
[1778092039394,77.24,81501.37,0.0,0.99986,0.0,0.01687]
[1778092043423,77.24,81501.84,0.0,0.99986,0.0,0.01686]
[1778092045437,77.24,81501.87,0.0,0.99986,0.0,0.01686]
[1778092050688,77.24,81501.93,0.0,0.99986,0.0,0.01686]
[1778092051479,77.24,81502.98,0.0,0.99987,0.0,0.01669]
[1778092056516,77.24,81502.12,0.0,0.99987,0.0,0.01671]
[1778092057522,77.24,81504.28,0.0,0.99987,0.0,0.01665]
[1778092058529,77.24,81507.51,0.0,0.99987,0.0,0.01658]
[1778092059536,77.24,81509.11,0.0,0.99987,0.0,0.01654]
[1778092062669,77.24,81508.45,0.0,0.99987,0.0,0.01655]
[1778092066586,77.24,81505.58,0.0,0.99987,0.0,0.01662]
[1778092069606,77.24,81503.84,0.0,0.99987,0.0,0.01666]
[1778092074641,77.24,81503.54,0.0,0.99987,0.0,0.01667]
[1778092079676,77.24,81503.65,0.0,0.99987,0.0,0.01667]
[1778092081690,77.24,81506.45,0.0,0.99987,0.0,0.0166]
[1778092086725,77.24,81507.26,0.0,0.99987,0.0,0.01658]
[1778092089746,77.24,81505.23,0.0,0.99987,0.0,0.01663]
[1778092092767,77.24,81509.76,0.0,0.99987,0.0,0.01652]
[1778092093774,77.24,81511.46,0.0,0.99987,0.0,0.01648]
[1778092095661,77.24,81511.61,0.0,0.99987,0.0,0.01648]
[1778092098423,77.24,81511.27,0.0,0.99987,0.0,0.01648]
[1778092103844,77.24,81511.76,0.0,0.99987,0.0,0.01647]
[1778092108882,77.24,81509.61,0.0,0.99987,0.0,0.01652]
[1778092110657,77.24,81509.55,0.0,0.99987,0.0,0.01653]
[1778092111902,77.24,81509.58,0.0,0.99987,0.0,0.01638]
[1778092116800,77.24,81510.21,0.0,0.99987,0.0,0.01637]
[1778092123986,77.24,81510.09,0.0,0.99987,0.0,0.01637]
[1778092129021,77.24,81510.59,0.0,0.99987,0.0,0.01636]
[1778092135913,77.24,81510.48,0.0,0.99987,0.0,0.01636]
[1778092136462,77.24,81510.48,0.0,0.99987,0.0,0.01636]
[1778092140675,77.24,81510.67,0.0,0.99987,0.0,0.01636]
[1778092147677,77.24,81511.23,0.0,0.99987,0.0,0.01634]
[1778092153194,77.24,81510.5,0.0,0.99987,0.0,0.01636]
[1778092155727,77.24,81509.65,0.0,0.99987,0.0,0.01638]
[1778092158229,77.24,81512.29,0.0,0.99987,0.0,0.01632]
[1778092159300,77.24,81512.29,0.0,0.99987,0.0,0.01632]
[1778092161250,77.24,81509.96,0.0,0.99987,0.0,0.01637]
[1778092163264,77.24,81507.05,0.0,0.99987,0.0,0.01644]
[1778092168299,77.24,81507.83,0.0,0.99987,0.0,0.01642]
[1778092171320,77.24,81506.67,0.0,0.99987,0.0,0.01631]
[1778092176355,77.24,81506.64,0.0,0.99987,0.0,0.01631]
[1778092180383,77.24,81503.86,0.0,0.99987,0.0,0.01638]
[1778092180630,77.24,81503.86,0.0,0.99987,0.0,0.01638]
[1778092182397,77.24,81502.12,0.0,0.99987,0.0,0.01642]
[1778092183793,77.24,81501.74,0.0,0.99987,0.0,0.01643]
[1778092185825,77.24,81501.02,0.0,0.99987,0.0,0.01644]
[1778092186335,77.24,81501.02,0.0,0.99987,0.0,0.01644]
[1778092193474,77.24,81495.76,0.0,0.99987,0.0,0.01657]
[1778092194481,77.24,81482.04,0.0,0.99986,0.0,0.01691]
[1778092195488,77.24,81474.16,0.0,0.99986,0.0,0.0171]
[1778092196495,77.24,81470.66,0.0,0.99986,0.0,0.01719]
[1778092197502,77.24,81469.0,0.0,0.99986,0.0,0.01723]
[1778092198509,77.24,81467.14,0.0,0.99986,0.0,0.01728]
[1778092200523,77.24,81459.03,0.0,0.99986,0.0,0.01748]
[1778092201530,77.24,81447.32,0.0,0.99986,0.0,0.01778]
[1778092202537,77.24,81440.57,0.0,0.99985,0.0,0.01796]
[1778092203544,77.24,81435.59,0.0,0.99985,0.0,0.01809]
[1778092205558,77.24,81433.56,0.0,0.99985,0.0,0.01814]
[1778092207123,77.24,81433.56,0.0,0.99985,0.0,0.01814]
[1778092207576,77.24,81429.02,0.0,0.99985,0.0,0.01826]
[1778092209590,77.24,81423.74,0.0,0.99985,0.0,0.01841]
[1778092210598,77.24,81426.62,0.0,0.99985,0.0,0.01833]
[1778092211604,77.24,81433.27,0.0,0.99985,0.0,0.01815]
[1778092213054,77.24,81433.27,0.0,0.99985,0.0,0.01815]
[1778092216639,77.24,81437.27,0.0,0.99985,0.0,0.01805]
[1778092218329,77.24,81437.27,0.0,0.99985,0.0,0.01805]
[1778092218403,77.24,81435.77,0.0,0.99985,0.0,0.01809]
[1778092218579,77.24,81435.77,0.0,0.99985,0.0,0.01809]
[1778092219482,77.24,81438.77,0.0,0.99985,0.0,0.01801]
[1778092221674,77.24,81440.87,0.0,0.99985,0.0,0.01795]
[1778092222681,77.24,81438.44,0.0,0.99985,0.0,0.01802]
[1778092225702,77.24,81440.04,0.0,0.99985,0.0,0.01797]
[1778092232751,77.24,81440.18,0.0,0.99986,0.0,0.01782]
[1778092237786,77.24,81439.9,0.0,0.99986,0.0,0.01782]
[1778092239800,77.24,81456.1,0.0,0.99986,0.0,0.01741]
[1778092240807,77.24,81460.42,0.0,0.99986,0.0,0.0173]
[1778092244835,77.24,81462.52,0.0,0.99986,0.0,0.01724]
[1778092245842,77.24,81466.0,0.0,0.99986,0.0,0.01716]
[1778092249870,77.24,81470.01,0.0,0.99986,0.0,0.01706]
[1778092254905,77.24,81471.04,0.0,0.99986,0.0,0.01703]
[1778092259940,77.24,81470.63,0.0,0.99986,0.0,0.01704]
[1778092261798,77.24,81470.95,0.0,0.99986,0.0,0.01703]
[1778092261827,77.24,81470.95,0.0,0.99986,0.0,0.01703]
[1778092261954,77.24,81470.71,0.0,0.99986,0.0,0.01704]
[1778092262961,77.24,81467.21,0.0,0.99986,0.0,0.01713]
[1778092263968,77.24,81463.09,0.0,0.99986,0.0,0.01723]
[1778092264975,77.24,81465.68,0.0,0.99986,0.0,0.01716]
[1778092265982,77.24,81467.91,0.0,0.99986,0.0,0.01711]
[1778092266989,77.24,81471.32,0.0,0.99986,0.0,0.01702]
[1778092269003,77.24,81479.22,0.0,0.99986,0.0,0.01683]
[1778092271017,77.24,81482.87,0.0,0.99987,0.0,0.01674]
[1778092273031,77.24,81485.49,0.0,0.99987,0.0,0.01667]
[1778092274038,77.24,81492.18,0.0,0.99987,0.0,0.01651]
[1778092277059,77.24,81494.02,0.0,0.99987,0.0,0.01647]
[1778092278072,77.24,81497.46,0.0,0.99987,0.0,0.01639]
[1778092279079,77.24,81503.3,0.0,0.99987,0.0,0.01625]
[1778092280086,77.24,81500.64,0.0,0.99987,0.0,0.01631]
[1778092281097,77.24,81496.48,0.0,0.99987,0.0,0.01641]
[1778092282104,77.24,81491.32,0.0,0.99987,0.0,0.01653]
[1778092287139,77.24,81492.11,0.0,0.99987,0.0,0.01651]
[1778092291167,77.24,81492.71,0.0,0.99987,0.0,0.01636]
[1778092296202,77.24,81492.81,0.0,0.99987,0.0,0.01635]
[1778092298216,77.24,81489.32,0.0,0.99987,0.0,0.01644]
[1778092299223,77.24,81483.13,0.0,0.99987,0.0,0.01659]
[1778092304258,77.24,81483.88,0.0,0.99987,0.0,0.01657]
[1778092305648,77.24,81483.88,0.0,0.99987,0.0,0.01657]
[1778092306273,77.24,81479.01,0.0,0.99987,0.0,0.01669]
[1778092307279,77.24,81473.76,0.0,0.99986,0.0,0.01682]
[1778092308006,77.24,81473.76,0.0,0.99986,0.0,0.01682]
[1778092309293,77.24,81465.86,0.0,0.99986,0.0,0.01701]
[1778092311307,77.24,81464.24,0.0,0.99986,0.0,0.01705]
[1778092313321,77.24,81461.22,0.0,0.99986,0.0,0.01713]
[1778092314328,77.24,81455.93,0.0,0.99986,0.0,0.01726]
[1778092315335,77.24,81451.03,0.0,0.99986,0.0,0.01738]
[1778092316745,77.24,81450.71,0.0,0.99986,0.0,0.01739]
[1778092316833,77.24,81450.71,0.0,0.99986,0.0,0.01739]
[1778092317349,77.24,81450.22,0.0,0.99986,0.0,0.0174]
[1778092322384,77.24,81447.42,0.0,0.99986,0.0,0.01748]
[1778092326412,77.24,81445.41,0.0,0.99986,0.0,0.01753]
[1778092327419,77.24,81443.39,0.0,0.99986,0.0,0.01758]
[1778092328426,77.24,81441.03,0.0,0.99986,0.0,0.01764]
[1778092333461,77.24,81439.7,0.0,0.99986,0.0,0.01767]
[1778092335475,77.24,81441.93,0.0,0.99986,0.0,0.01762]
[1778092336644,77.24,81441.93,0.0,0.99986,0.0,0.01762]
[1778092336825,77.24,81442.45,0.0,0.99986,0.0,0.0176]
[1778092337489,77.24,81442.82,0.0,0.99986,0.0,0.01759]
[1778092342524,77.24,81442.27,0.0,0.99986,0.0,0.01761]
[1778092343531,77.24,81449.12,0.0,0.99986,0.0,0.01743]
[1778092344538,77.24,81452.66,0.0,0.99986,0.0,0.01734]
[1778092349573,77.24,81453.62,0.0,0.99986,0.0,0.01732]
[1778092351587,77.24,81455.28,0.0,0.99986,0.0,0.01713]
[1778092356622,77.24,81458.37,0.0,0.99986,0.0,0.01705]
[1778092357629,77.24,81459.98,0.0,0.99986,0.0,0.01701]
[1778092359643,77.24,81457.26,0.0,0.99986,0.0,0.01708]
[1778092360686,77.24,81436.23,0.0,0.99986,0.0,0.01761]
[1778092361657,77.24,81431.0,0.0,0.99986,0.0,0.01774]
[1778092362156,77.24,81431.0,0.0,0.99986,0.0,0.01774]
[1778092363671,77.24,81408.46,0.0,0.99985,0.0,0.01834]
[1778092364678,77.24,81406.08,0.0,0.99985,0.0,0.0184]
[1778092365685,77.24,81410.06,0.0,0.99985,0.0,0.01829]
[1778092367699,77.24,81405.04,0.0,0.99985,0.0,0.01843]
[1778092369140,77.24,81401.85,0.0,0.99985,0.0,0.01851]
[1778092374748,77.24,81402.33,0.0,0.99985,0.0,0.0185]
[1778092379550,77.24,81402.16,0.0,0.99985,0.0,0.01851]
[1778092379582,77.24,81402.16,0.0,0.99985,0.0,0.01851]
[1778092379586,77.24,81402.34,0.0,0.99985,0.0,0.0185]
[1778092379784,77.24,81403.97,0.0,0.99985,0.0,0.01846]
[1778092380790,77.24,81398.13,0.0,0.99985,0.0,0.01861]
[1778092381797,77.24,81389.44,0.0,0.99985,0.0,0.01885]
[1778092383811,77.24,81376.9,0.0,0.99984,0.0,0.0192]
[1778092384818,77.24,81371.82,0.0,0.99984,0.0,0.01934]
[1778092385825,77.24,81359.07,0.0,0.99984,0.0,0.0197]
[1778092388694,77.24,81358.34,0.0,0.99984,0.0,0.01972]
[1778092387839,77.24,81365.43,0.0,0.99984,0.0,0.01952]
[1778092388856,77.24,81388.54,0.0,0.99985,0.0,0.01888]
[1778092389857,77.24,81409.68,0.0,0.99985,0.0,0.0183]
[1778092390864,77.24,81411.58,0.0,0.99985,0.0,0.01825]
[1778092392104,77.24,81411.58,0.0,0.99985,0.0,0.01825]
[1778092392198,77.24,81404.76,0.0,0.99985,0.0,0.01844]
[1778092392908,77.24,81408.06,0.0,0.99985,0.0,0.01835]
[1778092393897,77.24,81413.9,0.0,0.99985,0.0,0.01819]
[1778092395911,77.24,81415.9,0.0,0.99985,0.0,0.01814]
[1778092398932,77.24,81417.48,0.0,0.99985,0.0,0.0181]
[1778092399939,77.24,81415.32,0.0,0.99985,0.0,0.01815]
[1778092400835,77.24,81415.32,0.0,0.99985,0.0,0.01815]
[1778092400946,77.24,81416.08,0.0,0.99985,0.0,0.01813]
[1778092401953,77.24,81413.87,0.0,0.99985,0.0,0.01819]
[1778092402960,77.24,81416.83,0.0,0.99985,0.0,0.01811]
[1778092407995,77.24,81421.08,0.0,0.99985,0.0,0.018]
[1778092409341,77.24,81421.08,0.0,0.99985,0.0,0.018]
[1778092409577,77.24,81421.08,0.0,0.99985,0.0,0.018]
[1778092409640,77.24,81423.92,0.0,0.99985,0.0,0.01793]
[1778092411016,77.24,81423.43,0.0,0.99986,0.0,0.01779]
[1778092415044,77.24,81417.81,0.0,0.99985,0.0,0.01793]
[1778092420079,77.24,81418.44,0.0,0.99985,0.0,0.01792]
[1778092420906,77.24,81418.44,0.0,0.99985,0.0,0.01792]
[1778092421630,77.24,81418.44,0.0,0.99985,0.0,0.01792]
[1778092424108,77.24,81420.37,0.0,0.99986,0.0,0.01787]
[1778092427129,77.24,81417.78,0.0,0.99985,0.0,0.01793]
[1778092430150,77.24,81419.84,0.0,0.99986,0.0,0.01788]
[1778092431158,77.24,81417.35,0.0,0.99985,0.0,0.01794]
[1778092432165,77.24,81414.19,0.0,0.99985,0.0,0.01803]
[1778092437200,77.24,81417.6,0.0,0.99985,0.0,0.01794]
[1778092439214,77.24,81415.68,0.0,0.99985,0.0,0.01799]
[1778092440221,77.24,81410.89,0.0,0.99985,0.0,0.01811]
[1778092445256,77.24,81411.14,0.0,0.99985,0.0,0.01811]
[1778092447270,77.24,81413.64,0.0,0.99985,0.0,0.01804]
[1778092449284,77.24,81411.82,0.0,0.99985,0.0,0.01809]
[1778092450291,77.24,81409.01,0.0,0.99985,0.0,0.01816]
[1778092455328,77.24,81407.19,0.0,0.99985,0.0,0.01821]
[1778092456335,77.24,81405.3,0.0,0.99985,0.0,0.01826]
[1778092457342,77.24,81396.03,0.0,0.99985,0.0,0.01851]
[1778092458349,77.24,81386.19,0.0,0.99985,0.0,0.01878]
[1778092459356,77.24,81387.86,0.0,0.99985,0.0,0.01873]
[1778092460363,77.24,81386.21,0.0,0.99985,0.0,0.01878]
[1778092464391,77.24,81388.98,0.0,0.99985,0.0,0.0187]
[1778092469426,77.24,81389.03,0.0,0.99985,0.0,0.0187]
[1778092471440,77.24,81397.69,0.0,0.99985,0.0,0.01831]
[1778092472447,77.24,81399.54,0.0,0.99985,0.0,0.01826]
[1778092473454,77.24,81395.56,0.0,0.99985,0.0,0.01836]
[1778092474462,77.24,81393.85,0.0,0.99985,0.0,0.01841]
[1778092477483,77.24,81389.83,0.0,0.99985,0.0,0.01852]
[1778092478490,77.24,81387.47,0.0,0.99985,0.0,0.01858]
[1778092478976,77.24,81387.47,0.0,0.99985,0.0,0.01858]
[1778092479077,77.24,81387.47,0.0,0.99985,0.0,0.01858]
[1778092479498,77.24,81383.25,0.0,0.99985,0.0,0.0187]
[1778092480505,77.24,81381.42,0.0,0.99985,0.0,0.01875]
[1778092481513,77.24,81369.12,0.0,0.99984,0.0,0.01908]
[1778092482520,77.24,81363.87,0.0,0.99984,0.0,0.01923]
[1778092483526,77.24,81356.76,0.0,0.99984,0.0,0.01943]
[1778092484533,77.24,81349.32,0.0,0.99984,0.0,0.01964]
[1778092485540,77.24,81345.94,0.0,0.99984,0.0,0.01974]
[1778092489568,77.24,81348.73,0.0,0.99984,0.0,0.01966]
[1778092490575,77.24,81351.27,0.0,0.99984,0.0,0.01959]
[1778092491582,77.24,81356.26,0.0,0.99984,0.0,0.01944]
[1778092493596,77.24,81350.28,0.0,0.99984,0.0,0.01961]
[1778092494603,77.24,81347.7,0.0,0.99984,0.0,0.01969]
[1778092496617,77.24,81350.83,0.0,0.99984,0.0,0.0196]
[1778092497624,77.24,81353.13,0.0,0.99984,0.0,0.01953]
[1778092498631,77.24,81355.41,0.0,0.99984,0.0,0.01947]
[1778092499638,77.24,81357.21,0.0,0.99984,0.0,0.01942]
[1778092500100,77.24,81357.21,0.0,0.99984,0.0,0.01942]
[1778092500327,77.24,81357.21,0.0,0.99984,0.0,0.01942]
[1778092500645,77.24,81357.1,0.0,0.99984,0.0,0.01942]
[1778092503666,77.24,81359.81,0.0,0.99984,0.0,0.01934]
[1778092505680,77.24,81362.82,0.0,0.99984,0.0,0.01926]
[1778092507694,77.24,81365.2,0.0,0.99984,0.0,0.01919]
[1778092508701,77.24,81366.74,0.0,0.99984,0.0,0.01915]
[1778092513736,77.24,81367.92,0.0,0.99984,0.0,0.01912]
[1778092515750,77.24,81366.03,0.0,0.99984,0.0,0.01917]
[1778092520785,77.24,81365.12,0.0,0.99984,0.0,0.0192]
[1778092523806,77.24,81363.15,0.0,0.99984,0.0,0.01925]
[1778092524814,77.24,81354.14,0.0,0.99984,0.0,0.0195]
[1778092525821,77.24,81346.02,0.0,0.99984,0.0,0.01974]
[1778092527834,77.24,81349.12,0.0,0.99984,0.0,0.01965]
[1778092528841,77.24,81352.71,0.0,0.99984,0.0,0.01954]
[1778092530865,77.24,81347.27,0.0,0.99984,0.0,0.0197]
[1778092531872,77.24,81347.58,0.0,0.99984,0.0,0.01952]
[1778092532879,77.24,81349.24,0.0,0.99984,0.0,0.01948]
[1778092537914,77.24,81347.13,0.0,0.99984,0.0,0.01953]
[1778092542949,77.24,81348.99,0.0,0.99984,0.0,0.01948]
[1778092547986,77.24,81343.58,0.0,0.99984,0.0,0.01964]
[1778092548993,77.24,81338.18,0.0,0.99984,0.0,0.01979]
[1778092550000,77.24,81330.94,0.0,0.99984,0.0,0.02]
[1778092552014,77.24,81336.13,0.0,0.99984,0.0,0.01985]
[1778092553021,77.24,81337.85,0.0,0.99984,0.0,0.0198]
[1778092556042,77.24,81335.78,0.0,0.99984,0.0,0.01986]
[1778092557049,77.24,81334.14,0.0,0.99984,0.0,0.01991]
[1778092560070,77.24,81332.14,0.0,0.99984,0.0,0.01996]
[1778092563091,77.24,81326.61,0.0,0.99984,0.0,0.02013]
[1778092564098,77.24,81324.54,0.0,0.99983,0.0,0.02019]
[1778092565922,77.24,81324.83,0.0,0.99983,0.0,0.02018]
[1778092566081,77.24,81324.83,0.0,0.99983,0.0,0.02018]
[1778092566182,77.24,81325.0,0.0,0.99983,0.0,0.02017]
[1778092568126,77.24,81315.88,0.0,0.99983,0.0,0.02044]
[1778092569133,77.24,81304.03,0.0,0.99983,0.0,0.02079]
[1778092570140,77.24,81301.72,0.0,0.99983,0.0,0.02086]
[1778092571148,77.24,81299.74,0.0,0.99983,0.0,0.02092]
[1778092572154,77.24,81301.83,0.0,0.99983,0.0,0.02086]
[1778092573161,77.24,81303.7,0.0,0.99983,0.0,0.0208]
[1778092577189,77.24,81306.29,0.0,0.99983,0.0,0.02073]
[1778092578196,77.24,81302.46,0.0,0.99983,0.0,0.02084]
[1778092579203,77.24,81296.03,0.0,0.99983,0.0,0.02104]
[1778092583231,77.24,81300.84,0.0,0.99983,0.0,0.02089]
[1778092584238,77.24,81303.03,0.0,0.99983,0.0,0.02082]
[1778092588266,77.24,81307.63,0.0,0.99983,0.0,0.02069]
[1778092589273,77.24,81312.08,0.0,0.99983,0.0,0.02055]
[1778092590280,77.24,81315.72,0.0,0.99983,0.0,0.02045]
[1778092592294,77.24,81318.12,0.0,0.99983,0.0,0.0202]
[1778092597329,77.24,81322.13,0.0,0.99984,0.0,0.02008]
[1778092602367,77.24,81318.0,0.0,0.99983,0.0,0.0202]
[1778092603374,77.24,81315.68,0.0,0.99983,0.0,0.02027]
[1778092604381,77.24,81312.2,0.0,0.99983,0.0,0.02037]
[1778092605388,77.24,81306.52,0.0,0.99983,0.0,0.02054]
[1778092606395,77.24,81299.96,0.0,0.99983,0.0,0.02074]
[1778092607402,77.24,81302.7,0.0,0.99983,0.0,0.02066]
[1778092608409,77.24,81304.79,0.0,0.99983,0.0,0.02059]
[1778092612437,77.24,81303.02,0.0,0.99983,0.0,0.02065]
[1778092617472,77.24,81303.98,0.0,0.99983,0.0,0.02062]
[1778092619486,77.24,81301.15,0.0,0.99983,0.0,0.0207]
[1778092622507,77.24,81298.87,0.0,0.99983,0.0,0.02077]
[1778092623514,77.24,81301.42,0.0,0.99983,0.0,0.0207]
[1778092624521,77.24,81305.18,0.0,0.99983,0.0,0.02058]
[1778092625528,77.24,81312.27,0.0,0.99983,0.0,0.02037]
[1778092626535,77.24,81315.4,0.0,0.99983,0.0,0.02028]
[1778092631570,77.24,81315.26,0.0,0.99983,0.0,0.02028]
[1778092634591,77.24,81313.66,0.0,0.99983,0.0,0.02033]
[1778092636605,77.24,81317.91,0.0,0.99983,0.0,0.02021]
[1778092637612,77.24,81321.6,0.0,0.99984,0.0,0.0201]
[1778092638619,77.24,81318.69,0.0,0.99983,0.0,0.02018]
[1778092639626,77.24,81316.94,0.0,0.99983,0.0,0.02023]
[1778092642647,77.24,81307.06,0.0,0.99983,0.0,0.02053]
[1778092643654,77.24,81301.4,0.0,0.99983,0.0,0.0207]
[1778092646675,77.24,81295.55,0.0,0.99983,0.0,0.02087]
[1778092647682,77.24,81283.89,0.0,0.99983,0.0,0.02123]
[1778092648689,77.24,81281.72,0.0,0.99982,0.0,0.02129]
[1778092650703,77.24,81283.78,0.0,0.99983,0.0,0.02123]
[1778092651710,77.24,81284.79,0.0,0.99983,0.0,0.02102]
[1778092654732,77.24,81287.07,0.0,0.99983,0.0,0.02095]
[1778092655738,77.24,81294.69,0.0,0.99983,0.0,0.02072]
[1778092656745,77.24,81297.52,0.0,0.99983,0.0,0.02063]
[1778092657752,77.24,81303.2,0.0,0.99983,0.0,0.02047]
[1778092658759,77.24,81305.61,0.0,0.99983,0.0,0.02039]
[1778092663796,77.24,81306.3,0.0,0.99983,0.0,0.02037]
[1778092668829,77.24,81308.8,0.0,0.99983,0.0,0.0203]
[1778092669836,77.24,81313.22,0.0,0.99983,0.0,0.02017]
[1778092670843,77.24,81315.43,0.0,0.99984,0.0,0.02011]
[1778092675878,77.24,81314.63,0.0,0.99983,0.0,0.02013]
[1778092679906,77.24,81316.31,0.0,0.99984,0.0,0.02008]
[1778092681920,77.24,81321.02,0.0,0.99984,0.0,0.01994]
[1778092684941,77.24,81318.34,0.0,0.99984,0.0,0.02002]
[1778092685948,77.24,81311.36,0.0,0.99983,0.0,0.02023]
[1778092690913,77.24,81312.67,0.0,0.99983,0.0,0.02019]
[1778092692431,77.24,81312.86,0.0,0.99983,0.0,0.02018]
[1778092698032,77.24,81312.82,0.0,0.99983,0.0,0.02018]
[1778092700046,77.24,81314.65,0.0,0.99983,0.0,0.02013]
[1778092702060,77.24,81311.93,0.0,0.99983,0.0,0.02021]
[1778092703068,77.24,81307.87,0.0,0.99983,0.0,0.02033]
[1778092704075,77.24,81311.85,0.0,0.99983,0.0,0.02021]
[1778092709111,77.24,81310.98,0.0,0.99983,0.0,0.02024]
[1778092710118,77.24,81306.16,0.0,0.99983,0.0,0.02038]
[1778092711125,77.24,81295.23,0.0,0.99983,0.0,0.02053]
[1778092712132,77.24,81290.67,0.0,0.99983,0.0,0.02066]
[1778092717167,77.24,81289.86,0.0,0.99983,0.0,0.02069]
[1778092719181,77.24,81294.64,0.0,0.99983,0.0,0.02054]
[1778092720188,77.24,81298.14,0.0,0.99983,0.0,0.02044]
[1778092725223,77.24,81297.35,0.0,0.99983,0.0,0.02046]
[1778092730926,77.24,81296.89,0.0,0.99983,0.0,0.02048]
[1778092732199,77.24,81297.95,0.0,0.99983,0.0,0.02045]
[1778092732272,77.24,81304.35,0.0,0.99983,0.0,0.02026]
[1778092733279,77.24,81306.72,0.0,0.99983,0.0,0.02019]
[1778092736301,77.24,81308.52,0.0,0.99983,0.0,0.02013]
[1778092737307,77.24,81311.48,0.0,0.99984,0.0,0.02005]
[1778092738314,77.24,81314.24,0.0,0.99984,0.0,0.01997]
[1778092742343,77.24,81317.1,0.0,0.99984,0.0,0.01989]
[1778092743350,77.24,81318.7,0.0,0.99984,0.0,0.01984]
[1778092747378,77.24,81312.08,0.0,0.99984,0.0,0.02003]
[1778092749392,77.24,81315.23,0.0,0.99984,0.0,0.01994]
[1778092754427,77.24,81315.82,0.0,0.99984,0.0,0.01992]
[1778092755434,77.24,81312.87,0.0,0.99984,0.0,0.02001]
[1778092757448,77.24,81315.96,0.0,0.99984,0.0,0.01992]
[1778092760652,77.24,81315.44,0.0,0.99984,0.0,0.01993]
[1778092764856,77.24,81316.25,0.0,0.99984,0.0,0.01991]
[1778092770540,77.24,81313.62,0.0,0.99984,0.0,0.01999]
[1778092771547,77.24,81310.64,0.0,0.99984,0.0,0.0199]
[1778092776582,77.24,81310.04,0.0,0.99984,0.0,0.01992]
[1778092781617,77.24,81309.51,0.0,0.99984,0.0,0.01993]
[1778092786652,77.24,81311.37,0.0,0.99984,0.0,0.01988]
[1778092790676,77.24,81311.04,0.0,0.99984,0.0,0.01989]
[1778092795743,77.24,81310.87,0.0,0.99984,0.0,0.01989]
[1778092800730,77.24,81311.46,0.0,0.99984,0.0,0.01988]
[1778092803771,77.24,81315.32,0.0,0.99984,0.0,0.01977]
[1778092804780,77.24,81321.28,0.0,0.99984,0.0,0.0196]
[1778092805787,77.24,81329.54,0.0,0.99984,0.0,0.01936]
[1778092806265,77.24,81329.54,0.0,0.99984,0.0,0.01936]
[1778092806795,77.24,81331.47,0.0,0.99984,0.0,0.01931]
[1778092808808,77.24,81333.16,0.0,0.99984,0.0,0.01926]
[1778092810822,77.24,81345.03,0.0,0.99985,0.0,0.01893]
[1778092811829,77.24,81346.35,0.0,0.99985,0.0,0.01889]
[1778092814850,77.24,81348.91,0.0,0.99985,0.0,0.01882]
[1778092816864,77.24,81352.03,0.0,0.99985,0.0,0.01874]
[1778092818053,77.24,81354.95,0.0,0.99985,0.0,0.01866]
[1778092818878,77.24,81357.99,0.0,0.99985,0.0,0.01857]
[1778092820892,77.24,81363.69,0.0,0.99985,0.0,0.01842]
[1778092823913,77.24,81366.16,0.0,0.99985,0.0,0.01835]
[1778092825927,77.24,81369.36,0.0,0.99985,0.0,0.01827]
[1778092830651,77.24,81369.0,0.0,0.99985,0.0,0.01828]
[1778092832976,77.24,81369.36,0.0,0.99985,0.0,0.01811]
[1778092833321,77.24,81369.36,0.0,0.99985,0.0,0.01811]
[1778092833576,77.24,81369.36,0.0,0.99985,0.0,0.01811]
[1778092833983,77.24,81370.08,0.0,0.99985,0.0,0.01809]
[1778092834990,77.24,81373.18,0.0,0.99985,0.0,0.01801]
[1778092836878,77.24,81374.1,0.0,0.99985,0.0,0.01798]
[1778092838011,77.24,81362.73,0.0,0.99985,0.0,0.01828]
[1778092839018,77.24,81356.51,0.0,0.99985,0.0,0.01845]
[1778092840027,77.24,81354.62,0.0,0.99985,0.0,0.0185]
[1778092841033,77.24,81351.13,0.0,0.99985,0.0,0.0186]
[1778092846068,77.24,81351.78,0.0,0.99985,0.0,0.01858]
[1778092851103,77.24,81350.61,0.0,0.99985,0.0,0.01861]
[1778092854124,77.24,81347.05,0.0,0.99985,0.0,0.01871]
[1778092855131,77.24,81345.06,0.0,0.99985,0.0,0.01876]
[1778092860166,77.24,81345.7,0.0,0.99985,0.0,0.01875]
[1778092865202,77.24,81345.93,0.0,0.99985,0.0,0.01874]
[1778092865896,77.24,81345.93,0.0,0.99985,0.0,0.01874]
[1778092866626,77.24,81345.27,0.0,0.99985,0.0,0.01876]
[1778092870662,77.24,81346.04,0.0,0.99985,0.0,0.01874]
[1778092874668,77.24,81344.7,0.0,0.99985,0.0,0.01877]
[1778092878293,77.24,81340.03,0.0,0.99985,0.0,0.0189]
[1778092882321,77.24,81344.07,0.0,0.99985,0.0,0.01879]
[1778092885342,77.24,81341.8,0.0,0.99985,0.0,0.01885]
[1778092887356,77.24,81347.06,0.0,0.99985,0.0,0.01871]
[1778092888363,77.24,81352.15,0.0,0.99985,0.0,0.01857]
[1778092891384,77.24,81350.63,0.0,0.99985,0.0,0.01845]
[1778092892391,77.24,81352.45,0.0,0.99985,0.0,0.0184]
[1778092897426,77.24,81347.78,0.0,0.99985,0.0,0.01853]
[1778092898433,77.24,81345.23,0.0,0.99985,0.0,0.0186]
[1778092899440,77.24,81343.24,0.0,0.99985,0.0,0.01865]
[1778092903468,77.24,81341.27,0.0,0.99985,0.0,0.0187]
[1778092905669,77.24,81340.88,0.0,0.99985,0.0,0.01871]
[1778092909812,77.24,81340.75,0.0,0.99985,0.0,0.01872]
[1778092912531,77.24,81339.16,0.0,0.99985,0.0,0.01876]
[1778092918573,77.24,81339.7,0.0,0.99985,0.0,0.01875]
[1778092920587,77.24,81326.18,0.0,0.99984,0.0,0.01912]
[1778092921594,77.24,81325.83,0.0,0.99984,0.0,0.01913]
[1778092922601,77.24,81329.61,0.0,0.99984,0.0,0.01903]
[1778092927636,77.24,81329.51,0.0,0.99984,0.0,0.01903]
[1778092932671,77.24,81330.03,0.0,0.99984,0.0,0.01901]
[1778092936699,77.24,81335.42,0.0,0.99985,0.0,0.01886]
[1778092938713,77.24,81337.93,0.0,0.99985,0.0,0.0188]
[1778092940727,77.24,81342.1,0.0,0.99985,0.0,0.01868]
[1778092941734,77.24,81344.74,0.0,0.99985,0.0,0.01861]
[1778092942741,77.24,81337.89,0.0,0.99985,0.0,0.0188]
[1778092947776,77.24,81337.19,0.0,0.99985,0.0,0.01882]
[1778092949790,77.24,81338.84,0.0,0.99985,0.0,0.01877]
[1778092950890,77.24,81338.84,0.0,0.99985,0.0,0.01877]
[1778092951804,77.24,81339.33,0.0,0.99985,0.0,0.01859]
[1778092956839,77.24,81339.55,0.0,0.99985,0.0,0.01859]
[1778092961874,77.24,81339.03,0.0,0.99985,0.0,0.0186]
[1778092966911,77.24,81339.51,0.0,0.99985,0.0,0.01859]
[1778092971946,77.24,81339.62,0.0,0.99985,0.0,0.01859]
[1778092976981,77.24,81339.69,0.0,0.99985,0.0,0.01858]
[1778092980009,77.24,81337.21,0.0,0.99985,0.0,0.01865]
[1778092985037,77.24,81337.33,0.0,0.99985,0.0,0.01865]
[1778092985646,77.24,81337.33,0.0,0.99985,0.0,0.01865]
[1778092988861,77.24,81337.71,0.0,0.99985,0.0,0.01864]
[1778092995107,77.24,81336.51,0.0,0.99985,0.0,0.01867]
[1778092999135,77.24,81342.9,0.0,0.99985,0.0,0.0185]
[1778093000142,77.24,81345.99,0.0,0.99985,0.0,0.01841]
[1778093001149,77.24,81349.78,0.0,0.99985,0.0,0.01831]
[1778093006184,77.24,81350.65,0.0,0.99985,0.0,0.01829]
[1778093011219,77.24,81351.42,0.0,0.99985,0.0,0.01811]
[1778093013233,77.24,81356.23,0.0,0.99985,0.0,0.01798]
[1778093014240,77.24,81360.29,0.0,0.99985,0.0,0.01787]
[1778093015247,77.24,81363.13,0.0,0.99985,0.0,0.0178]
[1778093020282,77.24,81363.69,0.0,0.99985,0.0,0.01778]
[1778093025317,77.24,81363.23,0.0,0.99985,0.0,0.0178]
[1778093025639,77.24,81363.23,0.0,0.99985,0.0,0.0178]
[1778093031359,77.24,81363.55,0.0,0.99985,0.0,0.01779]
[1778093031737,77.24,81363.55,0.0,0.99985,0.0,0.01779]
[1778093037401,77.24,81363.89,0.0,0.99985,0.0,0.01778]
[1778093038408,77.24,81368.1,0.0,0.99986,0.0,0.01767]
[1778093040422,77.24,81374.6,0.0,0.99986,0.0,0.0175]
[1778093045457,77.24,81374.98,0.0,0.99986,0.0,0.01749]
[1778093046469,77.24,81377.46,0.0,0.99986,0.0,0.01743]
[1778093047473,77.24,81380.75,0.0,0.99986,0.0,0.01734]
[1778093048480,77.24,81384.75,0.0,0.99986,0.0,0.01724]
[1778093052508,77.24,81388.72,0.0,0.99986,0.0,0.01714]
[1778093056536,77.24,81385.33,0.0,0.99986,0.0,0.01723]
[1778093058550,77.24,81383.34,0.0,0.99986,0.0,0.01728]
[1778093063585,77.24,81382.76,0.0,0.99986,0.0,0.01729]
[1778093068625,77.24,81387.73,0.0,0.99986,0.0,0.01717]
[1778093069807,77.24,81387.73,0.0,0.99986,0.0,0.01717]
[1778093069828,77.24,81387.73,0.0,0.99986,0.0,0.01717]
[1778093069904,77.24,81386.65,0.0,0.99986,0.0,0.01719]
[1778093070967,77.24,81386.65,0.0,0.99986,0.0,0.01719]
[1778093071023,77.24,81384.4,0.0,0.99986,0.0,0.0171]
[1778093071987,77.24,81384.4,0.0,0.99986,0.0,0.0171]
[1778093073660,77.24,81387.94,0.0,0.99986,0.0,0.01701]
[1778093075674,77.24,81389.83,0.0,0.99986,0.0,0.01696]
[1778093080709,77.24,81388.81,0.0,0.99986,0.0,0.01699]
[1778093081716,77.24,81385.52,0.0,0.99986,0.0,0.01707]
[1778093086751,77.24,81384.44,0.0,0.99986,0.0,0.0171]
[1778093089772,77.24,81381.16,0.0,0.99986,0.0,0.01718]
[1778093090779,77.24,81377.12,0.0,0.99986,0.0,0.01728]
[1778093095814,77.24,81370.91,0.0,0.99986,0.0,0.01744]
[1778093096821,77.24,81367.34,0.0,0.99986,0.0,0.01753]
[1778093097828,77.24,81369.02,0.0,0.99986,0.0,0.01749]
[1778093100743,77.24,81368.97,0.0,0.99986,0.0,0.01749]
[1778093104249,77.24,81368.47,0.0,0.99986,0.0,0.01751]
[1778093104877,77.24,81373.37,0.0,0.99986,0.0,0.01738]
[1778093105884,77.24,81380.4,0.0,0.99986,0.0,0.0172]
[1778093107898,77.24,81382.55,0.0,0.99986,0.0,0.01715]
[1778093112933,77.24,81373.93,0.0,0.99986,0.0,0.01736]
[1778093114110,77.24,81373.93,0.0,0.99986,0.0,0.01736]
[1778093114328,77.24,81373.93,0.0,0.99986,0.0,0.01736]
[1778093114412,77.24,81374.07,0.0,0.99986,0.0,0.01736]
[1778093119982,77.24,81373.61,0.0,0.99986,0.0,0.01737]
[1778093123003,77.24,81375.23,0.0,0.99986,0.0,0.01733]
[1778093124485,77.24,81375.23,0.0,0.99986,0.0,0.01733]
[1778093124577,77.24,81374.77,0.0,0.99986,0.0,0.01734]
[1778093125019,77.24,81373.74,0.0,0.99986,0.0,0.01737]
[1778093127033,77.24,81375.92,0.0,0.99986,0.0,0.01731]
[1778093128040,77.24,81379.57,0.0,0.99986,0.0,0.01722]
[1778093131061,77.24,81380.49,0.0,0.99986,0.0,0.01705]
[1778093133075,77.24,81385.11,0.0,0.99986,0.0,0.01693]
[1778093134500,77.24,81385.11,0.0,0.99986,0.0,0.01693]
[1778093134082,77.24,81391.93,0.0,0.99986,0.0,0.01676]
[1778093134579,77.24,81391.93,0.0,0.99986,0.0,0.01676]
[1778093135089,77.24,81391.32,0.0,0.99986,0.0,0.01678]
[1778093135677,77.24,81391.32,0.0,0.99986,0.0,0.01678]
[1778093136096,77.24,81392.86,0.0,0.99986,0.0,0.01674]
[1778093137103,77.24,81398.06,0.0,0.99986,0.0,0.01661]
[1778093138110,77.24,81402.88,0.0,0.99987,0.0,0.01649]
[1778093138560,77.24,81402.88,0.0,0.99987,0.0,0.01649]
[1778093144152,77.24,81402.24,0.0,0.99987,0.0,0.01651]
[1778093146166,77.24,81400.62,0.0,0.99987,0.0,0.01655]
[1778093147173,77.24,81397.66,0.0,0.99986,0.0,0.01662]
[1778093148180,77.24,81395.36,0.0,0.99986,0.0,0.01668]
[1778093153215,77.24,81397.54,0.0,0.99986,0.0,0.01662]
[1778093158250,77.24,81398.17,0.0,0.99986,0.0,0.01661]
[1778093162278,77.24,81400.6,0.0,0.99987,0.0,0.01655]
[1778093164292,77.24,81405.76,0.0,0.99987,0.0,0.01642]
[1778093165299,77.24,81410.67,0.0,0.99987,0.0,0.0163]
[1778093168320,77.24,81408.11,0.0,0.99987,0.0,0.01636]
[1778093173355,77.24,81407.54,0.0,0.99987,0.0,0.01638]
[1778093178390,77.24,81406.74,0.0,0.99987,0.0,0.0164]
[1778093183431,77.24,81408.15,0.0,0.99987,0.0,0.01636]
[1778093186452,77.24,81405.83,0.0,0.99987,0.0,0.01642]
[1778093187459,77.24,81403.26,0.0,0.99987,0.0,0.01648]
[1778093192494,77.24,81403.47,0.0,0.99987,0.0,0.01633]
[1778093198536,77.24,81403.75,0.0,0.99987,0.0,0.01632]
[1778093199543,77.24,81406.76,0.0,0.99987,0.0,0.01625]
[1778093200550,77.24,81408.61,0.0,0.99987,0.0,0.01621]
[1778093204578,77.24,81410.13,0.0,0.99987,0.0,0.01617]
[1778093207600,77.24,81412.55,0.0,0.99987,0.0,0.01611]
[1778093212636,77.24,81410.77,0.0,0.99987,0.0,0.01615]
[1778093213642,77.24,81407.48,0.0,0.99987,0.0,0.01623]
[1778093214649,77.24,81404.23,0.0,0.99987,0.0,0.01631]
[1778093217670,77.24,81401.84,0.0,0.99987,0.0,0.01637]
[1778093218677,77.24,81392.28,0.0,0.99986,0.0,0.0166]
[1778093219684,77.24,81390.29,0.0,0.99986,0.0,0.01665]
[1778093224719,77.24,81388.86,0.0,0.99986,0.0,0.01669]
[1778093226733,77.24,81386.51,0.0,0.99986,0.0,0.01675]
[1778093227740,77.24,81372.79,0.0,0.99986,0.0,0.01709]
[1778093229754,77.24,81372.96,0.0,0.99986,0.0,0.01708]
[1778093234790,77.24,81372.23,0.0,0.99986,0.0,0.0171]
[1778093235694,77.24,81372.23,0.0,0.99986,0.0,0.0171]
[1778093237566,77.24,81372.23,0.0,0.99986,0.0,0.0171]
[1778093238818,77.24,81365.3,0.0,0.99986,0.0,0.01728]
[1778093239825,77.24,81360.93,0.0,0.99986,0.0,0.01739]
[1778093241839,77.24,81363.74,0.0,0.99986,0.0,0.01732]
[1778093245867,77.24,81367.26,0.0,0.99986,0.0,0.01723]
[1778093247881,77.24,81364.77,0.0,0.99986,0.0,0.01729]
[1778093251909,77.24,81363.89,0.0,0.99986,0.0,0.01716]
[1778093255649,77.24,81363.81,0.0,0.99986,0.0,0.01716]
[1778093261788,77.24,81363.64,0.0,0.99986,0.0,0.01717]
[1778093267015,77.24,81362.71,0.0,0.99986,0.0,0.01719]
[1778093272050,77.24,81366.76,0.0,0.99986,0.0,0.01709]
[1778093274064,77.24,81363.98,0.0,0.99986,0.0,0.01716]
[1778093275071,77.24,81362.19,0.0,0.99986,0.0,0.0172]
[1778093281113,77.24,81363.21,0.0,0.99986,0.0,0.01718]
[1778093286150,77.24,81363.68,0.0,0.99986,0.0,0.01717]
[1778093291185,77.24,81364.87,0.0,0.99986,0.0,0.01714]
[1778093295213,77.24,81363.3,0.0,0.99986,0.0,0.01718]
[1778093300248,77.24,81363.89,0.0,0.99986,0.0,0.01716]
[1778093305288,77.24,81369.01,0.0,0.99986,0.0,0.01703]
[1778093306295,77.24,81371.78,0.0,0.99986,0.0,0.01696]
[1778093310323,77.24,81368.11,0.0,0.99986,0.0,0.01705]
[1778093311330,77.24,81366.2,0.0,0.99986,0.0,0.01695]
[1778093313344,77.24,81361.85,0.0,0.99986,0.0,0.01706]
[1778093319386,77.24,81361.71,0.0,0.99986,0.0,0.01706]
[1778093321368,77.24,81361.52,0.0,0.99986,0.0,0.01707]
[1778093321577,77.24,81361.52,0.0,0.99986,0.0,0.01707]
[1778093321598,77.24,81361.31,0.0,0.99986,0.0,0.01707]
[1778093322407,77.24,81358.96,0.0,0.99986,0.0,0.01713]
[1778093328450,77.24,81358.15,0.0,0.99986,0.0,0.01715]
[1778093333485,77.24,81358.31,0.0,0.99986,0.0,0.01715]
[1778093338520,77.24,81358.67,0.0,0.99986,0.0,0.01714]
[1778093340670,77.24,81358.36,0.0,0.99986,0.0,0.01715]
[1778093346721,77.24,81358.85,0.0,0.99986,0.0,0.01714]
[1778093355639,77.24,81368.25,0.0,0.99986,0.0,0.0169]
[1778093356646,77.24,81370.82,0.0,0.99986,0.0,0.01684]
[1778093358660,77.24,81373.0,0.0,0.99986,0.0,0.01678]
[1778093363695,77.24,81370.99,0.0,0.99986,0.0,0.01683]
[1778093368730,77.24,81372.0,0.0,0.99986,0.0,0.01681]
[1778093370919,77.24,81371.04,0.0,0.99986,0.0,0.01683]
[1778093371367,77.24,81371.04,0.0,0.99986,0.0,0.01683]
[1778093371751,77.24,81370.35,0.0,0.99986,0.0,0.0167]
[1778093372758,77.24,81367.44,0.0,0.99986,0.0,0.01677]
[1778093377793,77.24,81367.82,0.0,0.99986,0.0,0.01676]
[1778093380815,77.24,81366.3,0.0,0.99986,0.0,0.0168]
[1778093385850,77.24,81360.12,0.0,0.99986,0.0,0.01695]
[1778093386857,77.24,81357.95,0.0,0.99986,0.0,0.01701]
[1778093387864,77.24,81355.57,0.0,0.99986,0.0,0.01707]
[1778093388871,77.24,81353.31,0.0,0.99986,0.0,0.01712]
[1778093390885,77.24,81349.94,0.0,0.99986,0.0,0.01721]
[1778093391892,77.24,81345.11,0.0,0.99986,0.0,0.01733]
[1778093392899,77.24,81340.25,0.0,0.99986,0.0,0.01746]
[1778093393906,77.24,81338.35,0.0,0.99986,0.0,0.01751]
[1778093394913,77.24,81336.39,0.0,0.99986,0.0,0.01756]
[1778093398941,77.24,81338.71,0.0,0.99986,0.0,0.0175]
[1778093399948,77.24,81337.1,0.0,0.99986,0.0,0.01754]
[1778093403981,77.24,81335.27,0.0,0.99986,0.0,0.01759]
[1778093404983,77.24,81332.71,0.0,0.99986,0.0,0.01765]
[1778093408007,77.24,81330.94,0.0,0.99985,0.0,0.0177]
[1778093410020,77.24,81333.27,0.0,0.99986,0.0,0.01764]
[1778093414048,77.24,81331.48,0.0,0.99986,0.0,0.01769]
[1778093415674,77.24,81331.48,0.0,0.99986,0.0,0.01769]
[1778093417069,77.24,81335.39,0.0,0.99986,0.0,0.01758]
[1778093418755,77.24,81335.39,0.0,0.99986,0.0,0.01758]
[1778093418812,77.24,81346.7,0.0,0.99986,0.0,0.01729]
[1778093419083,77.24,81335.42,0.0,0.99986,0.0,0.01758]
[1778093420090,77.24,81329.12,0.0,0.99985,0.0,0.01775]
[1778093421097,77.24,81330.37,0.0,0.99985,0.0,0.01771]
[1778093426132,77.24,81331.29,0.0,0.99985,0.0,0.01769]
[1778093431167,77.24,81331.91,0.0,0.99986,0.0,0.01752]
[1778093433182,77.24,81327.72,0.0,0.99986,0.0,0.01763]
[1778093434188,77.24,81319.54,0.0,0.99985,0.0,0.01784]
[1778093435196,77.24,81310.18,0.0,0.99985,0.0,0.01809]
[1778093436202,77.24,81307.36,0.0,0.99985,0.0,0.01816]
[1778093439223,77.24,81308.81,0.0,0.99985,0.0,0.01813]
[1778093441237,77.24,81302.62,0.0,0.99985,0.0,0.01829]
[1778093442251,77.24,81296.98,0.0,0.99985,0.0,0.01844]
[1778093443285,77.24,81296.98,0.0,0.99985,0.0,0.01844]
[1778093443326,77.24,81296.98,0.0,0.99985,0.0,0.01844]
[1778093443381,77.24,81291.83,0.0,0.99985,0.0,0.01858]
[1778093447279,77.24,81289.43,0.0,0.99985,0.0,0.01865]
[1778093448070,77.24,81289.43,0.0,0.99985,0.0,0.01865]
[1778093448326,77.24,81289.43,0.0,0.99985,0.0,0.01865]
[1778093448657,77.24,81289.71,0.0,0.99985,0.0,0.01864]
[1778093453321,77.24,81292.36,0.0,0.99985,0.0,0.01857]
[1778093454614,77.24,81292.36,0.0,0.99985,0.0,0.01857]
[1778093454827,77.24,81292.36,0.0,0.99985,0.0,0.01857]
[1778093454831,77.24,81290.78,0.0,0.99985,0.0,0.01861]
[1778093459365,77.24,81292.31,0.0,0.99985,0.0,0.01857]
[1778093462386,77.24,81289.88,0.0,0.99985,0.0,0.01864]
[1778093464400,77.24,81292.64,0.0,0.99985,0.0,0.01856]
[1778093465407,77.24,81295.58,0.0,0.99985,0.0,0.01848]
[1778093466414,77.24,81297.84,0.0,0.99985,0.0,0.01842]
[1778093468432,77.24,81300.03,0.0,0.99985,0.0,0.01836]
[1778093469438,77.24,81303.84,0.0,0.99985,0.0,0.01826]
[1778093470445,77.24,81306.2,0.0,0.99985,0.0,0.01819]
[1778093475480,77.24,81309.97,0.0,0.99985,0.0,0.01809]
[1778093477494,77.24,81311.59,0.0,0.99985,0.0,0.01805]
[1778093479508,77.24,81309.71,0.0,0.99985,0.0,0.0181]
[1778093480515,77.24,81311.28,0.0,0.99985,0.0,0.01806]
[1778093486557,77.24,81309.33,0.0,0.99985,0.0,0.01811]
[1778093491592,77.24,81311.45,0.0,0.99985,0.0,0.0179]
[1778093493606,77.24,81309.91,0.0,0.99985,0.0,0.01794]
[1778093497634,77.24,81308.27,0.0,0.99985,0.0,0.01798]
[1778093498641,77.24,81302.63,0.0,0.99985,0.0,0.01813]
[1778093499648,77.24,81301.05,0.0,0.99985,0.0,0.01817]
[1778093500655,77.24,81298.18,0.0,0.99985,0.0,0.01825]
[1778093503676,77.24,81305.78,0.0,0.99985,0.0,0.01805]
[1778093504683,77.24,81309.36,0.0,0.99985,0.0,0.01795]
[1778093505690,77.24,81311.57,0.0,0.99985,0.0,0.01789]
[1778093506697,77.24,81317.63,0.0,0.99985,0.0,0.01773]
[1778093508712,77.24,81319.55,0.0,0.99985,0.0,0.01768]
[1778093509718,77.24,81323.34,0.0,0.99986,0.0,0.01758]
[1778093514753,77.24,81324.21,0.0,0.99986,0.0,0.01756]
[1778093519788,77.24,81324.51,0.0,0.99986,0.0,0.01755]
[1778093520797,77.24,81329.11,0.0,0.99986,0.0,0.01743]
[1778093521804,77.24,81336.11,0.0,0.99986,0.0,0.01725]
[1778093523818,77.24,81339.35,0.0,0.99986,0.0,0.01717]
[1778093526839,77.24,81341.38,0.0,0.99986,0.0,0.01712]
[1778093528854,77.24,81347.94,0.0,0.99986,0.0,0.01695]
[1778093529860,77.24,81354.69,0.0,0.99986,0.0,0.01679]
[1778093530869,77.24,81357.27,0.0,0.99986,0.0,0.01672]
[1778093531876,77.24,81361.89,0.0,0.99986,0.0,0.01661]
[1778093533890,77.24,81363.43,0.0,0.99986,0.0,0.01657]
[1778093534897,77.24,81365.57,0.0,0.99987,0.0,0.01652]
[1778093539932,77.24,81366.27,0.0,0.99987,0.0,0.0165]
[1778093540939,77.24,81364.68,0.0,0.99986,0.0,0.01654]
[1778093545974,77.24,81356.43,0.0,0.99986,0.0,0.01674]
[1778093546475,77.24,81356.43,0.0,0.99986,0.0,0.01674]
[1778093546576,77.24,81356.43,0.0,0.99986,0.0,0.01674]
[1778093546981,77.24,81354.91,0.0,0.99986,0.0,0.01678]
[1778093550007,77.24,81357.36,0.0,0.99986,0.0,0.01672]
[1778093551009,77.24,81358.13,0.0,0.99986,0.0,0.01655]
[1778093556044,77.24,81356.66,0.0,0.99986,0.0,0.01659]
[1778093561079,77.24,81356.99,0.0,0.99986,0.0,0.01658]
[1778093566114,77.24,81357.99,0.0,0.99986,0.0,0.01655]
[1778093569135,77.24,81360.1,0.0,0.99987,0.0,0.0165]
[1778093570142,77.24,81361.94,0.0,0.99987,0.0,0.01646]
[1778093571150,77.24,81363.41,0.0,0.99987,0.0,0.01642]
[1778093572156,77.24,81368.13,0.0,0.99987,0.0,0.01631]
[1778093576184,77.24,81371.22,0.0,0.99987,0.0,0.01623]
[1778093577191,77.24,81372.61,0.0,0.99987,0.0,0.0162]
[1778093579205,77.24,81376.26,0.0,0.99987,0.0,0.01611]
[1778093580212,77.24,81380.57,0.0,0.99987,0.0,0.01601]
[1778093582229,77.24,81384.87,0.0,0.99987,0.0,0.01591]
[1778093583236,77.24,81389.45,0.0,0.99987,0.0,0.0158]
[1778093584243,77.24,81391.79,0.0,0.99987,0.0,0.01574]
[1778093585250,77.24,81393.37,0.0,0.99987,0.0,0.01571]
[1778093586257,77.24,81397.29,0.0,0.99987,0.0,0.01561]
[1778093588271,77.24,81395.14,0.0,0.99987,0.0,0.01566]
[1778093593306,77.24,81396.69,0.0,0.99987,0.0,0.01563]
[1778093598341,77.24,81397.84,0.0,0.99987,0.0,0.0156]
[1778093600355,77.24,81395.47,0.0,0.99987,0.0,0.01566]
[1778093603376,77.24,81391.86,0.0,0.99987,0.0,0.01574]
[1778093605390,77.24,81393.45,0.0,0.99987,0.0,0.0157]
[1778093610426,77.24,81392.4,0.0,0.99987,0.0,0.01573]
[1778093611433,77.24,81392.36,0.0,0.99987,0.0,0.01559]
[1778093616468,77.24,81392.97,0.0,0.99987,0.0,0.01557]
[1778093620496,77.24,81394.5,0.0,0.99987,0.0,0.01554]
[1778093621503,77.24,81397.89,0.0,0.99987,0.0,0.01546]
[1778093622510,77.24,81399.58,0.0,0.99987,0.0,0.01542]
[1778093623518,77.24,81401.12,0.0,0.99987,0.0,0.01538]
[1778093625987,77.24,81402.12,0.0,0.99988,0.0,0.01536]
[1778093626763,77.24,81402.17,0.0,0.99988,0.0,0.01536]
[1778093630862,77.24,81403.33,0.0,0.99988,0.0,0.01533]
[1778093632384,77.24,81402.72,0.0,0.99988,0.0,0.01535]
[1778093639630,77.24,81402.24,0.0,0.99988,0.0,0.01536]
[1778093641644,77.24,81404.14,0.0,0.99988,0.0,0.01532]
[1778093643658,77.24,81400.61,0.0,0.99987,0.0,0.0154]
[1778093648693,77.24,81399.95,0.0,0.99987,0.0,0.01541]
[1778093651721,77.24,81398.52,0.0,0.99987,0.0,0.01544]
[1778093652724,77.24,81394.83,0.0,0.99987,0.0,0.01553]
[1778093657759,77.24,81392.46,0.0,0.99987,0.0,0.01558]
[1778093659094,77.24,81392.46,0.0,0.99987,0.0,0.01558]
[1778093658767,77.24,81389.31,0.0,0.99987,0.0,0.01566]
[1778093659773,77.24,81379.64,0.0,0.99987,0.0,0.01589]
[1778093660780,77.24,81380.07,0.0,0.99987,0.0,0.01588]
[1778093662658,77.24,81381.2,0.0,0.99987,0.0,0.01585]
[1778093663801,77.24,81382.73,0.0,0.99987,0.0,0.01581]
[1778093664808,77.24,81385.35,0.0,0.99987,0.0,0.01575]
[1778093665815,77.24,81390.74,0.0,0.99987,0.0,0.01562]
[1778093667829,77.24,81392.92,0.0,0.99987,0.0,0.01557]
[1778093670677,77.24,81393.89,0.0,0.99987,0.0,0.01555]
[1778093671857,77.24,81394.4,0.0,0.99987,0.0,0.0154]
[1778093675279,77.24,81393.57,0.0,0.99987,0.0,0.01542]
[1778093675913,77.24,81393.57,0.0,0.99987,0.0,0.01542]
[1778093676078,77.24,81393.57,0.0,0.99987,0.0,0.01542]
[1778093676014,77.24,81393.76,0.0,0.99987,0.0,0.01541]
[1778093681927,77.24,81391.89,0.0,0.99987,0.0,0.01546]
[1778093683941,77.24,81393.78,0.0,0.99987,0.0,0.01541]
[1778093685938,77.24,81393.71,0.0,0.99987,0.0,0.01542]
[1778093687377,77.24,81394.24,0.0,0.99987,0.0,0.0154]
[1778093697032,77.24,81395.24,0.0,0.99987,0.0,0.01538]
[1778093700057,77.24,81397.66,0.0,0.99988,0.0,0.01532]
[1778093701062,77.24,81401.77,0.0,0.99988,0.0,0.01523]
[1778093702069,77.24,81400.28,0.0,0.99988,0.0,0.01526]
[1778093703076,77.24,81395.81,0.0,0.99987,0.0,0.01537]
[1778093704083,77.24,81394.09,0.0,0.99987,0.0,0.01541]
[1778093707104,77.24,81396.25,0.0,0.99987,0.0,0.01536]
[1778093712139,77.24,81395.39,0.0,0.99987,0.0,0.01538]
[1778093717174,77.24,81395.35,0.0,0.99987,0.0,0.01538]
[1778093722209,77.24,81395.96,0.0,0.99987,0.0,0.01536]
[1778093727244,77.24,81395.95,0.0,0.99987,0.0,0.01536]
[1778093728251,77.24,81393.66,0.0,0.99987,0.0,0.01542]
[1778093729258,77.24,81391.33,0.0,0.99987,0.0,0.01547]
[1778093731272,77.24,81391.62,0.0,0.99988,0.0,0.01532]
[1778093735718,77.24,81391.54,0.0,0.99988,0.0,0.01532]
[1778093735809,77.24,81392.92,0.0,0.99988,0.0,0.01529]
[1778093736307,77.24,81395.63,0.0,0.99988,0.0,0.01523]
[1778093742018,77.24,81396.96,0.0,0.99988,0.0,0.0152]
[1778093751412,77.24,81397.52,0.0,0.99988,0.0,0.01519]
[1778093755935,77.24,81398.05,0.0,0.99988,0.0,0.01518]
[1778093756367,77.24,81398.05,0.0,0.99988,0.0,0.01518]
[1778093760703,77.24,81398.46,0.0,0.99988,0.0,0.01517]
[1778093764503,77.24,81395.53,0.0,0.99988,0.0,0.01523]
[1778093766068,77.24,81395.53,0.0,0.99988,0.0,0.01523]
[1778093768532,77.24,81388.03,0.0,0.99987,0.0,0.01541]
[1778093769539,77.24,81383.42,0.0,0.99987,0.0,0.01551]
[1778093770546,77.24,81379.03,0.0,0.99987,0.0,0.01561]
[1778093774574,77.24,81380.81,0.0,0.99987,0.0,0.01557]
[1778093775581,77.24,81379.24,0.0,0.99987,0.0,0.01561]
[1778093779609,77.24,81384.49,0.0,0.99987,0.0,0.01549]
[1778093781623,77.24,81387.52,0.0,0.99987,0.0,0.01542]
[1778093786658,77.24,81388.59,0.0,0.99987,0.0,0.01539]
[1778093790686,77.24,81390.15,0.0,0.99987,0.0,0.01536]
[1778093793707,77.24,81396.4,0.0,0.99988,0.0,0.01508]
[1778093794714,77.24,81402.41,0.0,0.99988,0.0,0.01494]
[1778093798742,77.24,81404.01,0.0,0.99988,0.0,0.0149]
[1778093803777,77.24,81404.0,0.0,0.99988,0.0,0.0149]
[1778093805791,77.24,81402.09,0.0,0.99988,0.0,0.01495]
[1778093808812,77.24,81404.38,0.0,0.99988,0.0,0.0149]
[1778093810837,77.24,81410.67,0.0,0.99988,0.0,0.01476]
[1778093811836,77.24,81418.44,0.0,0.99988,0.0,0.01458]
[1778093812843,77.24,81416.47,0.0,0.99988,0.0,0.01463]
[1778093814857,77.24,81418.76,0.0,0.99988,0.0,0.01458]
[1778093818885,77.24,81413.95,0.0,0.99988,0.0,0.01468]
[1778093819892,77.24,81412.5,0.0,0.99988,0.0,0.01472]
[1778093820899,77.24,81410.0,0.0,0.99988,0.0,0.01477]
[1778093821906,77.24,81405.52,0.0,0.99988,0.0,0.01487]
[1778093825680,77.24,81404.62,0.0,0.99988,0.0,0.01489]
[1778093829965,77.24,81402.89,0.0,0.99988,0.0,0.01493]
[1778093832911,77.24,81403.29,0.0,0.99988,0.0,0.01492]
[1778093838023,77.24,81402.93,0.0,0.99988,0.0,0.01493]
[1778093843058,77.24,81403.1,0.0,0.99988,0.0,0.01492]
[1778093844006,77.24,81403.1,0.0,0.99988,0.0,0.01492]
[1778093844075,77.24,81403.1,0.0,0.99988,0.0,0.01492]
[1778093844176,77.24,81403.14,0.0,0.99988,0.0,0.01492]
[1778093846080,77.24,81405.21,0.0,0.99988,0.0,0.01488]
[1778093850108,77.24,81403.02,0.0,0.99988,0.0,0.01493]
[1778093851115,77.24,81402.59,0.0,0.99988,0.0,0.0148]
[1778093854136,77.24,81404.79,0.0,0.99988,0.0,0.01475]
[1778093855694,77.24,81405.58,0.0,0.99988,0.0,0.01473]
[1778093855954,77.24,81405.58,0.0,0.99988,0.0,0.01473]
[1778093861185,77.24,81405.67,0.0,0.99988,0.0,0.01473]
[1778093867227,77.24,81404.69,0.0,0.99988,0.0,0.01475]
[1778093868234,77.24,81402.59,0.0,0.99988,0.0,0.0148]
[1778093870950,77.24,81402.32,0.0,0.99988,0.0,0.01481]
[1778093871381,77.24,81402.19,0.0,0.99988,0.0,0.01481]
[1778093877297,77.24,81399.75,0.0,0.99988,0.0,0.01486]
[1778093882332,77.24,81394.93,0.0,0.99988,0.0,0.01497]
[1778093883339,77.24,81389.79,0.0,0.99988,0.0,0.01509]
[1778093885354,77.24,81388.16,0.0,0.99988,0.0,0.01512]
[1778093887368,77.24,81386.71,0.0,0.99988,0.0,0.01516]
[1778093892403,77.24,81386.68,0.0,0.99988,0.0,0.01516]
[1778093895748,77.24,81386.16,0.0,0.99988,0.0,0.01517]
[1778093895839,77.24,81387.56,0.0,0.99988,0.0,0.01514]
[1778093899718,77.24,81387.0,0.0,0.99988,0.0,0.01515]
[1778093902473,77.24,81384.89,0.0,0.99988,0.0,0.0152]
[1778093905494,77.24,81372.38,0.0,0.99987,0.0,0.01549]
[1778093906501,77.24,81361.29,0.0,0.99987,0.0,0.01574]
[1778093907508,77.24,81359.99,0.0,0.99987,0.0,0.01578]
[1778093908515,77.24,81360.23,0.0,0.99987,0.0,0.01577]
[1778093911536,77.24,81361.07,0.0,0.99987,0.0,0.01561]
[1778093918585,77.24,81361.62,0.0,0.99987,0.0,0.01559]
[1778093924627,77.24,81361.61,0.0,0.99987,0.0,0.01559]
[1778093931676,77.24,81362.06,0.0,0.99987,0.0,0.01558]
[1778093936711,77.24,81361.99,0.0,0.99987,0.0,0.01559]
[1778093941746,77.24,81362.36,0.0,0.99987,0.0,0.01558]
[1778093942754,77.24,81364.27,0.0,0.99987,0.0,0.01553]
[1778093943941,77.24,81364.27,0.0,0.99987,0.0,0.01553]
[1778093944076,77.24,81364.27,0.0,0.99987,0.0,0.01553]
[1778093944168,77.24,81363.65,0.0,0.99987,0.0,0.01555]
[1778093949805,77.24,81363.33,0.0,0.99987,0.0,0.01555]
[1778093953833,77.24,81360.65,0.0,0.99987,0.0,0.01562]
[1778093958868,77.24,81360.81,0.0,0.99987,0.0,0.01561]
[1778093962653,77.24,81361.58,0.0,0.99987,0.0,0.01559]
[1778093963384,77.24,81361.58,0.0,0.99987,0.0,0.01559]
[1778093966924,77.24,81358.7,0.0,0.99987,0.0,0.01566]
[1778093967931,77.24,81355.88,0.0,0.99987,0.0,0.01573]
[1778093968938,77.24,81350.19,0.0,0.99987,0.0,0.01586]
[1778093969945,77.24,81345.14,0.0,0.99987,0.0,0.01598]
[1778093971959,77.24,81345.07,0.0,0.99987,0.0,0.01584]
[1778093976994,77.24,81344.81,0.0,0.99987,0.0,0.01585]
[1778093981023,77.24,81342.33,0.0,0.99987,0.0,0.0159]
[1778093982031,77.24,81344.65,0.0,0.99987,0.0,0.01585]
[1778093985672,77.24,81344.93,0.0,0.99987,0.0,0.01584]
[1778093991124,77.24,81344.35,0.0,0.99987,0.0,0.01586]
[1778093997136,77.24,81346.28,0.0,0.99987,0.0,0.01581]
[1778094001169,77.24,81343.03,0.0,0.99987,0.0,0.01589]
[1778094002172,77.24,81349.81,0.0,0.99987,0.0,0.01573]
[1778094004186,77.24,81351.84,0.0,0.99987,0.0,0.01568]
[1778094006225,77.24,81351.6,0.0,0.99987,0.0,0.01569]
[1778094012242,77.24,81351.94,0.0,0.99987,0.0,0.01568]
[1778094013249,77.24,81354.1,0.0,0.99987,0.0,0.01563]
[1778094015263,77.24,81356.89,0.0,0.99987,0.0,0.01556]
[1778094016270,77.24,81358.25,0.0,0.99987,0.0,0.01553]
[1778094020298,77.24,81359.95,0.0,0.99987,0.0,0.01549]
[1778094023466,77.24,81360.74,0.0,0.99987,0.0,0.01547]
[1778094023621,77.24,81360.71,0.0,0.99987,0.0,0.01547]
[1778094024329,77.24,81362.28,0.0,0.99987,0.0,0.01544]
[1778094029364,77.24,81362.19,0.0,0.99987,0.0,0.01544]
[1778094031378,77.24,81362.93,0.0,0.99988,0.0,0.01528]
[1778094033392,77.24,81359.49,0.0,0.99987,0.0,0.01536]
[1778094035406,77.24,81361.59,0.0,0.99987,0.0,0.01531]
[1778094037420,77.24,81363.83,0.0,0.99988,0.0,0.01526]
[1778094040441,77.24,81365.8,0.0,0.99988,0.0,0.01522]
[1778094040695,77.24,81365.8,0.0,0.99988,0.0,0.01522]
[1778094044470,77.24,81367.62,0.0,0.99988,0.0,0.01517]
[1778094045324,77.24,81367.62,0.0,0.99988,0.0,0.01517]
[1778094045948,77.24,81367.69,0.0,0.99988,0.0,0.01517]
[1778094050512,77.24,81373.26,0.0,0.99988,0.0,0.01505]
[1778094051887,77.24,81373.26,0.0,0.99988,0.0,0.01505]
[1778094051989,77.24,81375.44,0.0,0.99988,0.0,0.015]
[1778094056554,77.24,81372.28,0.0,0.99988,0.0,0.01507]
[1778094057561,77.24,81370.02,0.0,0.99988,0.0,0.01512]
[1778094058873,77.24,81370.02,0.0,0.99988,0.0,0.01512]
[1778094058930,77.24,81370.02,0.0,0.99988,0.0,0.01512]
[1778094061589,77.24,81366.51,0.0,0.99988,0.0,0.0152]
[1778094063603,77.24,81350.07,0.0,0.99987,0.0,0.01558]
[1778094064610,77.24,81345.0,0.0,0.99987,0.0,0.0157]
[1778094065617,77.24,81343.85,0.0,0.99987,0.0,0.01572]
[1778094067269,77.24,81343.85,0.0,0.99987,0.0,0.01572]
[1778094067298,77.24,81343.85,0.0,0.99987,0.0,0.01572]
[1778094067372,77.24,81343.85,0.0,0.99987,0.0,0.01572]
[1778094067524,77.24,81343.84,0.0,0.99987,0.0,0.01572]
[1778094067642,77.24,81343.84,0.0,0.99987,0.0,0.01572]
[1778094068086,77.24,81343.81,0.0,0.99987,0.0,0.01573]
[1778094068638,77.24,81346.45,0.0,0.99987,0.0,0.01566]
[1778094070652,77.24,81344.57,0.0,0.99987,0.0,0.01571]
[1778094073469,77.24,81344.12,0.0,0.99987,0.0,0.01572]
[1778094073678,77.24,81344.01,0.0,0.99987,0.0,0.01572]
[1778094078714,77.24,81343.43,0.0,0.99987,0.0,0.01573]
[1778094083749,77.24,81342.58,0.0,0.99987,0.0,0.01575]
[1778094087101,77.24,81344.2,0.0,0.99987,0.0,0.01572]
[1778094087223,77.24,81344.2,0.0,0.99987,0.0,0.01572]
[1778094091805,77.24,81343.65,0.0,0.99987,0.0,0.01559]
[1778094093882,77.24,81342.78,0.0,0.99987,0.0,0.01561]
[1778094093988,77.24,81342.78,0.0,0.99987,0.0,0.01561]
[1778094099861,77.24,81343.72,0.0,0.99987,0.0,0.01558]
[1778094104896,77.24,81343.81,0.0,0.99987,0.0,0.01558]
[1778094109432,77.24,81344.44,0.0,0.99987,0.0,0.01557]
[1778094109463,77.24,81344.44,0.0,0.99987,0.0,0.01557]
[1778094114966,77.24,81346.58,0.0,0.99987,0.0,0.01552]
[1778094116412,77.24,81346.58,0.0,0.99987,0.0,0.01552]
[1778094116490,77.24,81346.58,0.0,0.99987,0.0,0.01552]
[1778094118994,77.24,81351.19,0.0,0.99987,0.0,0.01541]
[1778094120009,77.24,81353.37,0.0,0.99987,0.0,0.01536]
[1778094120947,77.24,81353.37,0.0,0.99987,0.0,0.01536]
[1778094121061,77.24,81353.37,0.0,0.99987,0.0,0.01536]
[1778094122019,77.24,81359.27,0.0,0.99988,0.0,0.01522]
[1778094123414,77.24,81359.27,0.0,0.99988,0.0,0.01522]
[1778094123517,77.24,81361.15,0.0,0.99988,0.0,0.01518]
[1778094124034,77.24,81370.6,0.0,0.99988,0.0,0.01497]
[1778094125041,77.24,81373.33,0.0,0.99988,0.0,0.01491]
[1778094126048,77.24,81370.71,0.0,0.99988,0.0,0.01496]
[1778094127641,77.24,81370.6,0.0,0.99988,0.0,0.01497]
[1778094127784,77.24,81370.6,0.0,0.99988,0.0,0.01497]
[1778094128069,77.24,81368.15,0.0,0.99988,0.0,0.01502]
[1778094129076,77.24,81364.67,0.0,0.99988,0.0,0.0151]
[1778094132868,77.24,81363.45,0.0,0.99988,0.0,0.01513]
[1778094132914,77.24,81363.45,0.0,0.99988,0.0,0.01513]
[1778094132941,77.24,81363.45,0.0,0.99988,0.0,0.01513]
[1778094133157,77.24,81363.45,0.0,0.99988,0.0,0.01513]
[1778094135118,77.24,81365.5,0.0,0.99988,0.0,0.01508]
[1778094140153,77.24,81365.28,0.0,0.99988,0.0,0.01509]
[1778094141164,77.24,81362.81,0.0,0.99988,0.0,0.01514]
[1778094142167,77.24,81358.46,0.0,0.99988,0.0,0.01524]
[1778094143379,77.24,81358.46,0.0,0.99988,0.0,0.01524]
[1778094143424,77.24,81358.46,0.0,0.99988,0.0,0.01524]
[1778094145188,77.24,81354.62,0.0,0.99987,0.0,0.01533]
[1778094147255,77.24,81352.47,0.0,0.99987,0.0,0.01538]
[1778094148350,77.24,81352.47,0.0,0.99987,0.0,0.01538]
[1778094149216,77.24,81357.95,0.0,0.99988,0.0,0.01525]
[1778094150223,77.24,81363.19,0.0,0.99988,0.0,0.01514]
[1778094151203,77.24,81363.19,0.0,0.99988,0.0,0.01514]
[1778094151268,77.24,81363.19,0.0,0.99988,0.0,0.01514]
[1778094151367,77.24,81363.19,0.0,0.99988,0.0,0.01514]
[1778094151377,77.24,81363.19,0.0,0.99988,0.0,0.01514]
[1778094151412,77.24,81362.8,0.0,0.99988,0.0,0.01501]
[1778094151614,77.24,81362.8,0.0,0.99988,0.0,0.01501]
[1778094152375,77.24,81362.8,0.0,0.99988,0.0,0.01501]
[1778094152400,77.24,81363.48,0.0,0.99988,0.0,0.01499]
[1778094152618,77.24,81363.48,0.0,0.99988,0.0,0.01499]
[1778094157378,77.24,81362.88,0.0,0.99988,0.0,0.015]
[1778094157444,77.24,81362.88,0.0,0.99988,0.0,0.015]
[1778094157562,77.24,81362.88,0.0,0.99988,0.0,0.015]
[1778094157615,77.24,81363.43,0.0,0.99988,0.0,0.01499]
[1778094157738,77.24,81363.43,0.0,0.99988,0.0,0.01499]
[1778094160364,77.24,81363.52,0.0,0.99988,0.0,0.01499]
[1778094160475,77.24,81363.52,0.0,0.99988,0.0,0.01499]
[1778094161017,77.24,81363.49,0.0,0.99988,0.0,0.01499]
[1778094161575,77.24,81363.49,0.0,0.99988,0.0,0.01499]
[1778094162376,77.24,81363.2,0.0,0.99988,0.0,0.015]
[1778094162454,77.24,81363.2,0.0,0.99988,0.0,0.015]
[1778094166365,77.24,81363.17,0.0,0.99988,0.0,0.015]
[1778094166960,77.24,81363.17,0.0,0.99988,0.0,0.015]
[1778094168364,77.24,81363.17,0.0,0.99988,0.0,0.015]
[1778094168426,77.24,81363.17,0.0,0.99988,0.0,0.015]
[1778094171585,77.24,81360.75,0.0,0.99988,0.0,0.01505]
[1778094171621,77.24,81360.71,0.0,0.99988,0.0,0.01505]
[1778094172364,77.24,81360.71,0.0,0.99988,0.0,0.01505]
[1778094172419,77.24,81360.71,0.0,0.99988,0.0,0.01505]
[1778094172439,77.24,81360.76,0.0,0.99988,0.0,0.01505]
[1778094176405,77.24,81363.13,0.0,0.99988,0.0,0.015]
[1778094181440,77.24,81363.22,0.0,0.99988,0.0,0.015]
[1778094182447,77.24,81368.7,0.0,0.99988,0.0,0.01487]
[1778094182740,77.24,81368.7,0.0,0.99988,0.0,0.01487]
[1778094182837,77.24,81368.7,0.0,0.99988,0.0,0.01487]
[1778094182864,77.24,81368.7,0.0,0.99988,0.0,0.01487]
[1778094184131,77.24,81368.32,0.0,0.99988,0.0,0.01488]
[1778094184368,77.24,81368.32,0.0,0.99988,0.0,0.01488]
[1778094184461,77.24,81368.11,0.0,0.99988,0.0,0.01489]
[1778094186475,77.24,81366.06,0.0,0.99988,0.0,0.01493]
[1778094190503,77.24,81368.01,0.0,0.99988,0.0,0.01489]
[1778094195538,77.24,81369.06,0.0,0.99988,0.0,0.01486]
[1778094196550,77.24,81374.8,0.0,0.99988,0.0,0.01474]
[1778094197554,77.24,81385.79,0.0,0.99988,0.0,0.01449]
[1778094198562,77.24,81387.02,0.0,0.99988,0.0,0.01447]
[1778094200266,77.24,81388.17,0.0,0.99988,0.0,0.01444]
[1778094200316,77.24,81388.17,0.0,0.99988,0.0,0.01444]
[1778094200367,77.24,81388.17,0.0,0.99988,0.0,0.01444]
[1778094200476,77.24,81388.17,0.0,0.99988,0.0,0.01444]
[1778094202368,77.24,81388.44,0.0,0.99988,0.0,0.01444]
[1778094202447,77.24,81388.44,0.0,0.99988,0.0,0.01444]
[1778094205611,77.24,81396.84,0.0,0.99988,0.0,0.01425]
[1778094206366,77.24,81396.84,0.0,0.99988,0.0,0.01425]
[1778094206487,77.24,81396.84,0.0,0.99988,0.0,0.01425]
[1778094208632,77.24,81403.87,0.0,0.99989,0.0,0.0141]
[1778094208799,77.24,81403.87,0.0,0.99989,0.0,0.0141]
[1778094208864,77.24,81403.87,0.0,0.99989,0.0,0.0141]
[1778094208913,77.24,81403.87,0.0,0.99989,0.0,0.0141]
[1778094209639,77.24,81406.75,0.0,0.99989,0.0,0.01404]
[1778094210594,77.24,81406.75,0.0,0.99989,0.0,0.01404]
[1778094210619,77.24,81406.75,0.0,0.99989,0.0,0.01404]
[1778094210646,77.24,81407.36,0.0,0.99989,0.0,0.01403]
[1778094211653,77.24,81408.21,0.0,0.99989,0.0,0.01388]
[1778094212364,77.24,81408.21,0.0,0.99989,0.0,0.01388]
[1778094212476,77.24,81408.21,0.0,0.99989,0.0,0.01388]
[1778094216364,77.24,81408.18,0.0,0.99989,0.0,0.01388]
[1778094216495,77.24,81408.18,0.0,0.99989,0.0,0.01388]
[1778094219235,77.24,81406.53,0.0,0.99989,0.0,0.01392]
[1778094219365,77.24,81406.53,0.0,0.99989,0.0,0.01392]
[1778094219455,77.24,81408.34,0.0,0.99989,0.0,0.01388]
[1778094220365,77.24,81408.34,0.0,0.99989,0.0,0.01388]
[1778094220544,77.24,81408.34,0.0,0.99989,0.0,0.01388]
[1778094220991,77.24,81408.51,0.0,0.99989,0.0,0.01387]
[1778094221750,77.24,81409.43,0.0,0.99989,0.0,0.01386]
[1778094224371,77.24,81408.87,0.0,0.99989,0.0,0.01387]
[1778094224483,77.24,81408.87,0.0,0.99989,0.0,0.01387]
[1778094226364,77.24,81408.87,0.0,0.99989,0.0,0.01387]
[1778094226652,77.24,81408.87,0.0,0.99989,0.0,0.01387]
[1778094227883,77.24,81408.97,0.0,0.99989,0.0,0.01387]
[1778094228115,77.24,81408.97,0.0,0.99989,0.0,0.01387]
[1778094228214,77.24,81409.28,0.0,0.99989,0.0,0.01386]
[1778094230367,77.24,81409.43,0.0,0.99989,0.0,0.01386]
[1778094230475,77.24,81409.43,0.0,0.99989,0.0,0.01386]
[1778094232364,77.24,81409.43,0.0,0.99989,0.0,0.01386]
[1778094232465,77.24,81409.43,0.0,0.99989,0.0,0.01386]
[1778094236366,77.24,81409.83,0.0,0.99989,0.0,0.01385]
[1778094236478,77.24,81409.83,0.0,0.99989,0.0,0.01385]
[1778094236569,77.24,81401.4,0.0,0.99989,0.0,0.01403]
[1778094236829,77.24,81396.26,0.0,0.99988,0.0,0.01413]
[1778094238369,77.24,81396.26,0.0,0.99988,0.0,0.01413]
[1778094238428,77.24,81396.26,0.0,0.99988,0.0,0.01413]
[1778094238468,77.24,81397.99,0.0,0.99989,0.0,0.0141]
[1778094239584,77.24,81397.99,0.0,0.99989,0.0,0.0141]
[1778094239617,77.24,81397.99,0.0,0.99989,0.0,0.0141]
[1778094239626,77.24,81400.08,0.0,0.99989,0.0,0.01405]
[1778094240364,77.24,81400.08,0.0,0.99989,0.0,0.01405]
[1778094240391,77.24,81400.08,0.0,0.99989,0.0,0.01405]
[1778094243171,77.24,81398.96,0.0,0.99989,0.0,0.01408]
[1778094243218,77.24,81398.96,0.0,0.99989,0.0,0.01408]
[1778094243254,77.24,81398.96,0.0,0.99989,0.0,0.01408]
[1778094243389,77.24,81398.96,0.0,0.99989,0.0,0.01408]
[1778094243494,77.24,81398.96,0.0,0.99989,0.0,0.01408]
[1778094243613,77.24,81398.96,0.0,0.99989,0.0,0.01408]
[1778094243731,77.24,81399.17,0.0,0.99989,0.0,0.01407]
[1778094243878,77.24,81405.98,0.0,0.99989,0.0,0.01393]
[1778094244962,77.24,81405.98,0.0,0.99989,0.0,0.01393]
[1778094245116,77.24,81405.98,0.0,0.99989,0.0,0.01393]
[1778094245140,77.24,81408.49,0.0,0.99989,0.0,0.01388]
[1778094250486,77.24,81409.34,0.0,0.99989,0.0,0.01386]
[1778094250579,77.24,81409.34,0.0,0.99989,0.0,0.01386]
[1778094250614,77.24,81409.34,0.0,0.99989,0.0,0.01386]
[1778094250688,77.24,81412.37,0.0,0.99989,0.0,0.01379]
[1778094250940,77.24,81416.28,0.0,0.99989,0.0,0.01371]
[1778094255975,77.24,81415.94,0.0,0.99989,0.0,0.01372]
[1778094257991,77.24,81411.04,0.0,0.99989,0.0,0.01382]
[1778094258712,77.24,81411.04,0.0,0.99989,0.0,0.01382]
[1778094258864,77.24,81411.04,0.0,0.99989,0.0,0.01382]
[1778094258998,77.24,81410.61,0.0,0.99989,0.0,0.01383]
[1778094260009,77.24,81412.96,0.0,0.99989,0.0,0.01378]
[1778094264443,77.24,81411.81,0.0,0.99989,0.0,0.01381]
[1778094264614,77.24,81411.81,0.0,0.99989,0.0,0.01381]
[1778094264667,77.24,81411.36,0.0,0.99989,0.0,0.01382]
[1778094266049,77.24,81408.72,0.0,0.99989,0.0,0.01387]
[1778094271084,77.24,81409.42,0.0,0.99989,0.0,0.01373]
[1778094273098,77.24,81407.59,0.0,0.99989,0.0,0.01377]
[1778094278134,77.24,81406.83,0.0,0.99989,0.0,0.01378]
[1778094282162,77.24,81404.31,0.0,0.99989,0.0,0.01383]
[1778094283169,77.24,81399.04,0.0,0.99989,0.0,0.01394]
[1778094284176,77.24,81390.6,0.0,0.99988,0.0,0.01412]
[1778094285183,77.24,81383.79,0.0,0.99988,0.0,0.01427]
[1778094286190,77.24,81373.28,0.0,0.99988,0.0,0.0145]
[1778094287197,77.24,81371.07,0.0,0.99988,0.0,0.01455]
[1778094288204,77.24,81373.16,0.0,0.99988,0.0,0.0145]
[1778094292233,77.24,81364.37,0.0,0.99988,0.0,0.0147]
[1778094293240,77.24,81357.39,0.0,0.99988,0.0,0.01485]
[1778094294247,77.24,81350.79,0.0,0.99988,0.0,0.015]
[1778094295254,77.24,81348.44,0.0,0.99988,0.0,0.01505]
[1778094299282,77.24,81343.46,0.0,0.99988,0.0,0.01517]
[1778094300289,77.24,81339.55,0.0,0.99987,0.0,0.01526]
[1778094302303,77.24,81337.21,0.0,0.99987,0.0,0.01531]
[1778094304174,77.24,81336.7,0.0,0.99987,0.0,0.01532]
[1778094304317,77.24,81328.31,0.0,0.99987,0.0,0.01552]
[1778094305324,77.24,81324.81,0.0,0.99987,0.0,0.0156]
[1778094306369,77.24,81324.81,0.0,0.99987,0.0,0.0156]
[1778094307131,77.24,81325.15,0.0,0.99987,0.0,0.01559]
[1778094307364,77.24,81325.15,0.0,0.99987,0.0,0.01559]
[1778094307463,77.24,81325.11,0.0,0.99987,0.0,0.01559]
[1778094309936,77.24,81324.73,0.0,0.99987,0.0,0.0156]
[1778094310114,77.24,81324.73,0.0,0.99987,0.0,0.0156]
[1778094312375,77.24,81322.76,0.0,0.99987,0.0,0.01565]
[1778094316402,77.24,81325.51,0.0,0.99987,0.0,0.01558]
[1778094318081,77.24,81325.66,0.0,0.99987,0.0,0.01558]
[1778094318117,77.24,81325.66,0.0,0.99987,0.0,0.01558]
[1778094318323,77.24,81325.66,0.0,0.99987,0.0,0.01558]
[1778094318364,77.24,81325.66,0.0,0.99987,0.0,0.01558]
[1778094318479,77.24,81325.66,0.0,0.99987,0.0,0.01558]
[1778094318615,77.24,81325.66,0.0,0.99987,0.0,0.01558]
[1778094318699,77.24,81325.39,0.0,0.99987,0.0,0.01558]
[1778094325465,77.24,81324.7,0.0,0.99987,0.0,0.0156]
[1778094327479,77.24,81329.18,0.0,0.99987,0.0,0.0155]
[1778094328486,77.24,81334.27,0.0,0.99987,0.0,0.01538]
[1778094329946,77.24,81333.75,0.0,0.99987,0.0,0.01539]
[1778094330117,77.24,81333.75,0.0,0.99987,0.0,0.01539]
[1778094330541,77.24,81333.75,0.0,0.99987,0.0,0.01539]
[1778094330612,77.24,81333.75,0.0,0.99987,0.0,0.01539]
[1778094330675,77.24,81333.55,0.0,0.99987,0.0,0.01539]
[1778094330864,77.24,81333.55,0.0,0.99987,0.0,0.01539]
[1778094331507,77.24,81334.17,0.0,0.99987,0.0,0.01524]
[1778094336546,77.24,81336.62,0.0,0.99988,0.0,0.01518]
[1778094337552,77.24,81346.95,0.0,0.99988,0.0,0.01495]
[1778094338559,77.24,81348.7,0.0,0.99988,0.0,0.01491]
[1778094339566,77.24,81346.09,0.0,0.99988,0.0,0.01497]
[1778094340573,77.24,81347.82,0.0,0.99988,0.0,0.01493]
[1778094342200,77.24,81347.7,0.0,0.99988,0.0,0.01493]
[1778094342368,77.24,81347.7,0.0,0.99988,0.0,0.01493]
[1778094342588,77.24,81346.95,0.0,0.99988,0.0,0.01495]
[1778094344167,77.24,81347.4,0.0,0.99988,0.0,0.01494]
[1778094344243,77.24,81347.4,0.0,0.99988,0.0,0.01494]
[1778094344367,77.24,81347.4,0.0,0.99988,0.0,0.01494]
[1778094344613,77.24,81347.4,0.0,0.99988,0.0,0.01494]
[1778094348630,77.24,81344.79,0.0,0.99988,0.0,0.015]
[1778094350381,77.24,81345.43,0.0,0.99988,0.0,0.01498]
[1778094350616,77.24,81345.43,0.0,0.99988,0.0,0.01498]
[1778094350718,77.24,81345.43,0.0,0.99988,0.0,0.01498]
[1778094350777,77.24,81345.43,0.0,0.99988,0.0,0.01498]
[1778094350748,77.24,81348.23,0.0,0.99988,0.0,0.01492]
[1778094350867,77.24,81348.23,0.0,0.99988,0.0,0.01492]
[1778094356689,77.24,81351.55,0.0,0.99988,0.0,0.01484]
[1778094357696,77.24,81355.62,0.0,0.99988,0.0,0.01475]
[1778094358567,77.24,81355.62,0.0,0.99988,0.0,0.01475]
[1778094358614,77.24,81355.62,0.0,0.99988,0.0,0.01475]
[1778094358703,77.24,81357.12,0.0,0.99988,0.0,0.01472]
[1778094358966,77.24,81357.12,0.0,0.99988,0.0,0.01472]
[1778094359018,77.24,81357.12,0.0,0.99988,0.0,0.01472]
[1778094359116,77.24,81357.12,0.0,0.99988,0.0,0.01472]
[1778094365752,77.24,81354.93,0.0,0.99988,0.0,0.01477]
[1778094367228,77.24,81355.48,0.0,0.99988,0.0,0.01476]
[1778094367366,77.24,81355.48,0.0,0.99988,0.0,0.01476]
[1778094367553,77.24,81355.48,0.0,0.99988,0.0,0.01476]
[1778094367620,77.24,81355.48,0.0,0.99988,0.0,0.01476]
[1778094367688,77.24,81355.48,0.0,0.99988,0.0,0.01476]
[1778094367766,77.24,81354.98,0.0,0.99988,0.0,0.01477]
[1778094367864,77.24,81354.98,0.0,0.99988,0.0,0.01477]
[1778094369780,77.24,81360.53,0.0,0.99988,0.0,0.01464]
[1778094371847,77.24,81361.87,0.0,0.99988,0.0,0.01461]
[1778094371867,77.24,81361.87,0.0,0.99988,0.0,0.01461]
[1778094372128,77.24,81361.87,0.0,0.99988,0.0,0.01461]
[1778094372250,77.24,81361.87,0.0,0.99988,0.0,0.01461]
[1778094372371,77.24,81361.87,0.0,0.99988,0.0,0.01461]
[1778094372801,77.24,81363.85,0.0,0.99988,0.0,0.01457]
[1778094375822,77.24,81371.3,0.0,0.99988,0.0,0.01441]
[1778094379190,77.24,81372.75,0.0,0.99988,0.0,0.01438]
[1778094379365,77.24,81372.75,0.0,0.99988,0.0,0.01438]
[1778094379656,77.24,81372.75,0.0,0.99988,0.0,0.01438]
[1778094379714,77.24,81372.75,0.0,0.99988,0.0,0.01438]
[1778094379819,77.24,81372.75,0.0,0.99988,0.0,0.01438]
[1778094379757,77.24,81373.13,0.0,0.99988,0.0,0.01437]
[1778094379865,77.24,81373.13,0.0,0.99988,0.0,0.01437]
[1778094383702,77.24,81374.08,0.0,0.99988,0.0,0.01435]
[1778094383715,77.24,81370.21,0.0,0.99988,0.0,0.01443]
[1778094383868,77.24,81370.21,0.0,0.99988,0.0,0.01443]
[1778094384203,77.24,81370.21,0.0,0.99988,0.0,0.01443]
[1778094384217,77.24,81370.21,0.0,0.99988,0.0,0.01443]
[1778094384343,77.24,81370.21,0.0,0.99988,0.0,0.01443]
[1778094384364,77.24,81370.21,0.0,0.99988,0.0,0.01443]
[1778094384439,77.24,81367.69,0.0,0.99988,0.0,0.01449]
[1778094385892,77.24,81370.54,0.0,0.99988,0.0,0.01442]
[1778094386900,77.24,81372.98,0.0,0.99988,0.0,0.01437]
[1778094388079,77.24,81372.98,0.0,0.99988,0.0,0.01437]
[1778094388112,77.24,81372.98,0.0,0.99988,0.0,0.01437]
[1778094388180,77.24,81372.59,0.0,0.99988,0.0,0.01438]
[1778094389292,77.24,81372.59,0.0,0.99988,0.0,0.01438]
[1778094389355,77.24,81372.59,0.0,0.99988,0.0,0.01438]
[1778094389363,77.24,81372.59,0.0,0.99988,0.0,0.01438]
[1778094389505,77.24,81372.59,0.0,0.99988,0.0,0.01438]
[1778094389630,77.24,81372.59,0.0,0.99988,0.0,0.01438]
[1778094389864,77.24,81373.75,0.0,0.99988,0.0,0.01435]
[1778094389906,77.24,81373.75,0.0,0.99988,0.0,0.01435]
[1778094392364,77.24,81372.89,0.0,0.99988,0.0,0.01437]
[1778094392475,77.24,81372.89,0.0,0.99988,0.0,0.01437]
[1778094392545,77.24,81372.89,0.0,0.99988,0.0,0.01437]
[1778094392614,77.24,81372.89,0.0,0.99988,0.0,0.01437]
[1778094392699,77.24,81372.89,0.0,0.99988,0.0,0.01437]
[1778094392714,77.24,81372.68,0.0,0.99988,0.0,0.01424]
[1778094396363,77.24,81372.59,0.0,0.99988,0.0,0.01425]
[1778094396492,77.24,81372.59,0.0,0.99988,0.0,0.01425]
[1778094396615,77.24,81372.59,0.0,0.99988,0.0,0.01425]
[1778094396732,77.24,81372.59,0.0,0.99988,0.0,0.01425]
[1778094396855,77.24,81372.93,0.0,0.99988,0.0,0.01424]
[1778094396862,77.24,81372.93,0.0,0.99988,0.0,0.01424]
[1778094396982,77.24,81372.93,0.0,0.99988,0.0,0.01424]
[1778094397101,77.24,81372.93,0.0,0.99988,0.0,0.01424]
[1778094397111,77.24,81372.93,0.0,0.99988,0.0,0.01424]
[1778094397225,77.24,81372.93,0.0,0.99988,0.0,0.01424]
[1778094397352,77.24,81372.93,0.0,0.99988,0.0,0.01424]
[1778094397364,77.24,81372.93,0.0,0.99988,0.0,0.01424]
[1778094397478,77.24,81372.93,0.0,0.99988,0.0,0.01424]
[1778094397977,77.24,81370.93,0.0,0.99988,0.0,0.01428]
[1778094400366,77.24,81369.74,0.0,0.99988,0.0,0.01431]
[1778094400478,77.24,81369.74,0.0,0.99988,0.0,0.01431]
[1778094400522,77.24,81363.3,0.0,0.99988,0.0,0.01445]
[1778094401617,77.24,81363.3,0.0,0.99988,0.0,0.01445]
[1778094401714,77.24,81359.53,0.0,0.99988,0.0,0.01453]
[1778094401865,77.24,81359.53,0.0,0.99988,0.0,0.01453]
[1778094405026,77.24,81356.18,0.0,0.99988,0.0,0.0146]
[1778094406034,77.24,81349.26,0.0,0.99988,0.0,0.01476]
[1778094407041,77.24,81345.71,0.0,0.99988,0.0,0.01484]
[1778094407966,77.24,81345.71,0.0,0.99988,0.0,0.01484]
[1778094408080,77.24,81345.71,0.0,0.99988,0.0,0.01484]
[1778094408115,77.24,81345.71,0.0,0.99988,0.0,0.01484]
[1778094408181,77.24,81345.55,0.0,0.99988,0.0,0.01484]
[1778094411069,77.24,81351.91,0.0,0.99988,0.0,0.0147]
[1778094412834,77.24,81351.91,0.0,0.99988,0.0,0.0147]
[1778094412838,77.24,81354.42,0.0,0.99988,0.0,0.01464]
[1778094412864,77.24,81354.42,0.0,0.99988,0.0,0.01464]
[1778094412942,77.24,81354.42,0.0,0.99988,0.0,0.01464]
[1778094413113,77.24,81354.42,0.0,0.99988,0.0,0.01464]
[1778094413295,77.24,81354.42,0.0,0.99988,0.0,0.01464]
[1778094413782,77.24,81354.42,0.0,0.99988,0.0,0.01464]
[1778094413316,77.24,81357.51,0.0,0.99988,0.0,0.01457]
[1778094413865,77.24,81357.51,0.0,0.99988,0.0,0.01457]
[1778094414092,77.24,81358.83,0.0,0.99988,0.0,0.01455]
[1778094415097,77.24,81364.28,0.0,0.99988,0.0,0.01443]
[1778094416368,77.24,81364.28,0.0,0.99988,0.0,0.01443]
[1778094416494,77.24,81364.28,0.0,0.99988,0.0,0.01443]
[1778094416595,77.24,81367.89,0.0,0.99988,0.0,0.01435]
[1778094418364,77.24,81368.71,0.0,0.99988,0.0,0.01433]
[1778094418378,77.24,81368.71,0.0,0.99988,0.0,0.01433]
[1778094418506,77.24,81368.71,0.0,0.99988,0.0,0.01433]
[1778094418617,77.24,81368.71,0.0,0.99988,0.0,0.01433]
[1778094418764,77.24,81368.71,0.0,0.99988,0.0,0.01433]
[1778094419125,77.24,81372.02,0.0,0.99988,0.0,0.01426]
[1778094420934,77.24,81372.28,0.0,0.99988,0.0,0.01425]
[1778094421038,77.24,81372.28,0.0,0.99988,0.0,0.01425]
[1778094421117,77.24,81372.28,0.0,0.99988,0.0,0.01425]
[1778094421569,77.24,81372.28,0.0,0.99988,0.0,0.01425]
[1778094421661,77.24,81371.79,0.0,0.99988,0.0,0.01426]
[1778094422375,77.24,81371.79,0.0,0.99988,0.0,0.01426]
[1778094422492,77.24,81371.79,0.0,0.99988,0.0,0.01426]
[1778094424374,77.24,81371.74,0.0,0.99988,0.0,0.01426]
[1778094424492,77.24,81371.74,0.0,0.99988,0.0,0.01426]
[1778094428368,77.24,81371.56,0.0,0.99988,0.0,0.01427]
[1778094428493,77.24,81371.56,0.0,0.99988,0.0,0.01427]
[1778094428619,77.24,81371.56,0.0,0.99988,0.0,0.01427]
[1778094428864,77.24,81371.56,0.0,0.99988,0.0,0.01427]
[1778094428708,77.24,81373.11,0.0,0.99988,0.0,0.01423]
[1778094428948,77.24,81373.11,0.0,0.99988,0.0,0.01423]
[1778094430687,77.24,81372.38,0.0,0.99988,0.0,0.01425]
[1778094430867,77.24,81372.38,0.0,0.99988,0.0,0.01425]
[1778094430698,77.24,81373.05,0.0,0.99988,0.0,0.01424]
[1778094432363,77.24,81372.48,0.0,0.99988,0.0,0.01425]
[1778094432587,77.24,81372.48,0.0,0.99988,0.0,0.01425]
[1778094432605,77.24,81364.56,0.0,0.99988,0.0,0.01442]
[1778094433223,77.24,81358.56,0.0,0.99988,0.0,0.01455]
[1778094434365,77.24,81358.56,0.0,0.99988,0.0,0.01455]
[1778094434454,77.24,81358.56,0.0,0.99988,0.0,0.01455]
[1778094434564,77.24,81358.56,0.0,0.99988,0.0,0.01455]
[1778094434620,77.24,81358.56,0.0,0.99988,0.0,0.01455]
[1778094434678,77.24,81358.56,0.0,0.99988,0.0,0.01455]
[1778094435237,77.24,81361.49,0.0,0.99988,0.0,0.01449]
[1778094436234,77.24,81361.49,0.0,0.99988,0.0,0.01449]
[1778094436367,77.24,81361.49,0.0,0.99988,0.0,0.01449]
[1778094436467,77.24,81363.02,0.0,0.99988,0.0,0.01445]
[1778094438367,77.24,81362.74,0.0,0.99988,0.0,0.01446]
[1778094438480,77.24,81362.74,0.0,0.99988,0.0,0.01446]
[1778094440364,77.24,81362.22,0.0,0.99988,0.0,0.01447]
[1778094440473,77.24,81362.22,0.0,0.99988,0.0,0.01447]
[1778094440587,77.24,81362.22,0.0,0.99988,0.0,0.01447]
[1778094440615,77.24,81362.22,0.0,0.99988,0.0,0.01447]
[1778094440698,77.24,81362.22,0.0,0.99988,0.0,0.01447]
[1778094440809,77.24,81362.22,0.0,0.99988,0.0,0.01447]
[1778094440862,77.24,81362.22,0.0,0.99988,0.0,0.01447]
[1778094440985,77.24,81362.86,0.0,0.99988,0.0,0.01446]
[1778094444300,77.24,81360.88,0.0,0.99988,0.0,0.0145]
[1778094445310,77.24,81359.41,0.0,0.99988,0.0,0.01453]
[1778094446316,77.24,81357.05,0.0,0.99988,0.0,0.01458]
[1778094447559,77.24,81357.05,0.0,0.99988,0.0,0.01458]
[1778094447615,77.24,81357.05,0.0,0.99988,0.0,0.01458]
[1778094447714,77.24,81354.61,0.0,0.99988,0.0,0.01464]
[1778094449108,77.24,81354.66,0.0,0.99988,0.0,0.01464]
[1778094451352,77.24,81354.23,0.0,0.99988,0.0,0.01451]
[1778094456388,77.24,81354.43,0.0,0.99988,0.0,0.01451]
[1778094457395,77.24,81352.14,0.0,0.99988,0.0,0.01456]
[1778094459409,77.24,81355.5,0.0,0.99988,0.0,0.01448]
[1778094460416,77.24,81357.27,0.0,0.99988,0.0,0.01444]
[1778094462489,77.24,81356.52,0.0,0.99988,0.0,0.01446]
[1778094462615,77.24,81356.52,0.0,0.99988,0.0,0.01446]
[1778094462700,77.24,81356.82,0.0,0.99988,0.0,0.01445]
[1778094468472,77.24,81356.1,0.0,0.99988,0.0,0.01447]
[1778094473507,77.24,81355.69,0.0,0.99988,0.0,0.01448]
[1778094475521,77.24,81350.26,0.0,0.99988,0.0,0.0146]
[1778094476528,77.24,81347.62,0.0,0.99988,0.0,0.01466]
[1778094477535,77.24,81345.05,0.0,0.99988,0.0,0.01471]
[1778094480556,77.24,81343.51,0.0,0.99988,0.0,0.01475]
[1778094483577,77.24,81333.57,0.0,0.99988,0.0,0.01497]
[1778094484584,77.24,81326.87,0.0,0.99988,0.0,0.01512]
[1778094485591,77.24,81320.27,0.0,0.99987,0.0,0.01528]
[1778094486598,77.24,81318.12,0.0,0.99987,0.0,0.01533]
[1778094491636,77.24,81318.59,0.0,0.99987,0.0,0.01531]
[1778094496671,77.24,81317.58,0.0,0.99987,0.0,0.01534]
[1778094500699,77.24,81316.08,0.0,0.99987,0.0,0.01537]
[1778094502715,77.24,81310.3,0.0,0.99987,0.0,0.01551]
[1778094503722,77.24,81307.18,0.0,0.99987,0.0,0.01558]
[1778094504729,77.24,81300.29,0.0,0.99987,0.0,0.01574]
[1778094507751,77.24,81302.12,0.0,0.99987,0.0,0.0157]
[1778094508757,77.24,81307.16,0.0,0.99987,0.0,0.01558]
[1778094509764,77.24,81311.36,0.0,0.99987,0.0,0.01548]
[1778094511778,77.24,81310.27,0.0,0.99987,0.0,0.01536]
[1778094513792,77.24,81306.78,0.0,0.99987,0.0,0.01545]
[1778094514799,77.24,81302.7,0.0,0.99987,0.0,0.01554]
[1778094515806,77.24,81301.05,0.0,0.99987,0.0,0.01558]
[1778094516813,77.24,81298.59,0.0,0.99987,0.0,0.01564]
[1778094520841,77.24,81296.73,0.0,0.99987,0.0,0.01568]
[1778094523996,77.24,81297.24,0.0,0.99987,0.0,0.01567]
[1778094524323,77.24,81297.24,0.0,0.99987,0.0,0.01567]
[1778094524362,77.24,81297.24,0.0,0.99987,0.0,0.01567]
[1778094524869,77.24,81292.7,0.0,0.99987,0.0,0.01578]
[1778094525876,77.24,81287.92,0.0,0.99987,0.0,0.01589]
[1778094528897,77.24,81279.56,0.0,0.99987,0.0,0.01609]
[1778094530912,77.24,81281.38,0.0,0.99987,0.0,0.01605]
[1778094534940,77.24,81276.95,0.0,0.99987,0.0,0.01616]
[1778094535947,77.24,81275.36,0.0,0.99987,0.0,0.01619]
[1778094536954,77.24,81273.02,0.0,0.99987,0.0,0.01625]
[1778094537961,77.24,81266.4,0.0,0.99986,0.0,0.01641]
[1778094538968,77.24,81263.44,0.0,0.99986,0.0,0.01649]
[1778094539975,77.24,81265.73,0.0,0.99986,0.0,0.01643]
[1778094541989,77.24,81268.18,0.0,0.99986,0.0,0.01637]
[1778094542996,77.24,81274.9,0.0,0.99987,0.0,0.01621]
[1778094544007,77.24,81278.4,0.0,0.99987,0.0,0.01612]
[1778094549039,77.24,81277.56,0.0,0.99987,0.0,0.01614]
[1778094550611,77.24,81277.56,0.0,0.99987,0.0,0.01614]
[1778094550863,77.24,81277.56,0.0,0.99987,0.0,0.01614]
[1778094550957,77.24,81278.37,0.0,0.99987,0.0,0.01612]
[1778094553067,77.24,81280.77,0.0,0.99987,0.0,0.01606]
[1778094555081,77.24,81284.4,0.0,0.99987,0.0,0.01598]
[1778094556088,77.24,81287.01,0.0,0.99987,0.0,0.01591]
[1778094557095,77.24,81289.71,0.0,0.99987,0.0,0.01585]
[1778094560116,77.24,81291.5,0.0,0.99987,0.0,0.01581]
[1778094561123,77.24,81294.34,0.0,0.99987,0.0,0.01574]
[1778094562130,77.24,81298.03,0.0,0.99987,0.0,0.01565]
[1778094563137,77.24,81299.98,0.0,0.99987,0.0,0.01561]
[1778094564144,77.24,81303.18,0.0,0.99987,0.0,0.01553]
[1778094566158,77.24,81300.49,0.0,0.99987,0.0,0.01559]
[1778094567165,77.24,81298.82,0.0,0.99987,0.0,0.01563]
[1778094571193,77.24,81299.21,0.0,0.99987,0.0,0.01548]
[1778094574214,77.24,81301.47,0.0,0.99987,0.0,0.01543]
[1778094576228,77.24,81303.1,0.0,0.99987,0.0,0.01539]
[1778094577235,77.24,81300.36,0.0,0.99987,0.0,0.01545]
[1778094581263,77.24,81303.25,0.0,0.99987,0.0,0.01539]
[1778094582270,77.24,81305.83,0.0,0.99987,0.0,0.01533]
[1778094583277,77.24,81314.48,0.0,0.99988,0.0,0.01513]
[1778094584284,77.24,81316.58,0.0,0.99988,0.0,0.01508]
[1778094587565,77.24,81319.59,0.0,0.99988,0.0,0.01501]
[1778094588312,77.24,81323.95,0.0,0.99988,0.0,0.01491]
[1778094589319,77.24,81325.73,0.0,0.99988,0.0,0.01487]
[1778094594354,77.24,81324.93,0.0,0.99988,0.0,0.01489]
[1778094599389,77.24,81325.2,0.0,0.99988,0.0,0.01488]
[1778094601405,77.24,81319.84,0.0,0.99988,0.0,0.015]
[1778094602847,77.24,81319.84,0.0,0.99988,0.0,0.015]
[1778094602859,77.24,81311.78,0.0,0.99988,0.0,0.01519]
[1778094603666,77.24,81307.68,0.0,0.99987,0.0,0.01528]
[1778094609461,77.24,81306.91,0.0,0.99987,0.0,0.0153]
[1778094610885,77.24,81306.91,0.0,0.99987,0.0,0.0153]
[1778094610927,77.24,81306.44,0.0,0.99987,0.0,0.01531]
[1778094611127,77.24,81306.44,0.0,0.99987,0.0,0.01531]
[1778094611475,77.24,81304.91,0.0,0.99987,0.0,0.01535]
[1778094613489,77.24,81300.33,0.0,0.99987,0.0,0.01545]
[1778094614496,77.24,81298.83,0.0,0.99987,0.0,0.01549]
[1778094616510,77.24,81297.28,0.0,0.99987,0.0,0.01552]
[1778094621545,77.24,81296.9,0.0,0.99987,0.0,0.01553]
[1778094625573,77.24,81293.66,0.0,0.99987,0.0,0.01561]
[1778094626458,77.24,81293.66,0.0,0.99987,0.0,0.01561]
[1778094627038,77.24,81288.62,0.0,0.99987,0.0,0.01573]
[1778094631388,77.24,81288.52,0.0,0.99987,0.0,0.01573]
[1778094631612,77.24,81288.52,0.0,0.99987,0.0,0.01573]
[1778094631615,77.24,81289.41,0.0,0.99987,0.0,0.01557]
[1778094636650,77.24,81290.11,0.0,0.99987,0.0,0.01555]
[1778094641685,77.24,81290.43,0.0,0.99987,0.0,0.01554]
[1778094647728,77.24,81291.16,0.0,0.99987,0.0,0.01552]
[1778094648735,77.24,81285.68,0.0,0.99987,0.0,0.01565]
[1778094649742,77.24,81279.14,0.0,0.99987,0.0,0.01581]
[1778094656791,77.24,81280.43,0.0,0.99987,0.0,0.01578]
[1778094661826,77.24,81276.79,0.0,0.99987,0.0,0.01586]
[1778094662834,77.24,81274.88,0.0,0.99987,0.0,0.01591]
[1778094667868,77.24,81274.39,0.0,0.99987,0.0,0.01592]
[1778094668875,77.24,81276.17,0.0,0.99987,0.0,0.01588]
[1778094670889,77.24,81277.99,0.0,0.99987,0.0,0.01584]
[1778094675924,77.24,81277.89,0.0,0.99987,0.0,0.01584]
[1778094680959,77.24,81278.05,0.0,0.99987,0.0,0.01583]
[1778094682973,77.24,81275.98,0.0,0.99987,0.0,0.01588]
[1778094685994,77.24,81273.1,0.0,0.99987,0.0,0.01595]
[1778094691029,77.24,81273.4,0.0,0.99987,0.0,0.0158]
[1778094697071,77.24,81273.18,0.0,0.99987,0.0,0.0158]
[1778094700092,77.24,81267.08,0.0,0.99987,0.0,0.01595]
[1778094701099,77.24,81262.91,0.0,0.99987,0.0,0.01605]
[1778094705127,77.24,81265.18,0.0,0.99987,0.0,0.016]
[1778094707141,77.24,81262.54,0.0,0.99987,0.0,0.01606]
[1778094710162,77.24,81255.26,0.0,0.99987,0.0,0.01624]
[1778094710763,77.24,81255.26,0.0,0.99987,0.0,0.01624]
[1778094710864,77.24,81255.26,0.0,0.99987,0.0,0.01624]
[1778094711169,77.24,81250.48,0.0,0.99986,0.0,0.01635]
[1778094712176,77.24,81251.87,0.0,0.99986,0.0,0.01632]
[1778094713183,77.24,81255.19,0.0,0.99987,0.0,0.01624]
[1778094718218,77.24,81255.76,0.0,0.99987,0.0,0.01622]
[1778094719225,77.24,81253.61,0.0,0.99987,0.0,0.01628]
[1778094721239,77.24,81249.89,0.0,0.99986,0.0,0.01637]
[1778094723253,77.24,81251.62,0.0,0.99986,0.0,0.01633]
[1778094724260,77.24,81254.14,0.0,0.99987,0.0,0.01626]
[1778094725267,77.24,81256.07,0.0,0.99987,0.0,0.01622]
[1778094726274,77.24,81253.27,0.0,0.99987,0.0,0.01629]
[1778094727281,77.24,81251.19,0.0,0.99986,0.0,0.01634]
[1778094732316,77.24,81250.55,0.0,0.99986,0.0,0.01635]
[1778094737353,77.24,81250.48,0.0,0.99986,0.0,0.01635]
[1778094738360,77.24,81248.94,0.0,0.99986,0.0,0.01639]
[1778094739367,77.24,81246.15,0.0,0.99986,0.0,0.01646]
[1778094744402,77.24,81246.14,0.0,0.99986,0.0,0.01646]
[1778094749438,77.24,81247.03,0.0,0.99986,0.0,0.01644]
[1778094751452,77.24,81246.42,0.0,0.99986,0.0,0.0163]
[1778094753471,77.24,81245.06,0.0,0.99986,0.0,0.01634]
[1778094754473,77.24,81230.63,0.0,0.99986,0.0,0.0167]
[1778094755480,77.24,81224.27,0.0,0.99986,0.0,0.01686]
[1778094756487,77.24,81222.71,0.0,0.99986,0.0,0.0169]
[1778094758501,77.24,81224.61,0.0,0.99986,0.0,0.01685]
[1778094763536,77.24,81223.24,0.0,0.99986,0.0,0.01688]
[1778094766557,77.24,81221.83,0.0,0.99986,0.0,0.01692]
[1778094767565,77.24,81212.17,0.0,0.99986,0.0,0.01717]
[1778094768571,77.24,81206.76,0.0,0.99986,0.0,0.01731]
[1778094770834,77.24,81206.61,0.0,0.99986,0.0,0.01731]
[1778094770863,77.24,81206.61,0.0,0.99986,0.0,0.01731]
[1778094770866,77.24,81208.29,0.0,0.99986,0.0,0.01727]
[1778094771592,77.24,81205.86,0.0,0.99986,0.0,0.01733]
[1778094776627,77.24,81205.91,0.0,0.99986,0.0,0.01733]
[1778094781662,77.24,81206.11,0.0,0.99986,0.0,0.01732]
[1778094783676,77.24,81204.41,0.0,0.99986,0.0,0.01737]
[1778094787705,77.24,81202.98,0.0,0.99985,0.0,0.0174]
[1778094791733,77.24,81204.77,0.0,0.99986,0.0,0.01736]
[1778094795761,77.24,81215.62,0.0,0.99986,0.0,0.01708]
[1778094796768,77.24,81216.85,0.0,0.99986,0.0,0.01705]
[1778094798782,77.24,81218.48,0.0,0.99986,0.0,0.017]
[1778094801803,77.24,81221.23,0.0,0.99986,0.0,0.01693]
[1778094802810,77.24,81223.21,0.0,0.99986,0.0,0.01688]
[1778094803817,77.24,81227.19,0.0,0.99986,0.0,0.01678]
[1778094808852,77.24,81226.5,0.0,0.99986,0.0,0.0168]
[1778094811873,77.24,81224.73,0.0,0.99986,0.0,0.01669]
[1778094814894,77.24,81226.15,0.0,0.99986,0.0,0.01666]
[1778094815901,77.24,81231.39,0.0,0.99986,0.0,0.01652]
[1778094820936,77.24,81231.49,0.0,0.99986,0.0,0.01652]
[1778094825974,77.24,81232.0,0.0,0.99986,0.0,0.01651]
[1778094830011,77.24,81226.33,0.0,0.99986,0.0,0.01665]
[1778094831009,77.24,81223.54,0.0,0.99986,0.0,0.01672]
[1778094835037,77.24,81224.96,0.0,0.99986,0.0,0.01668]
[1778094839065,77.24,81223.17,0.0,0.99986,0.0,0.01673]
[1778094844100,77.24,81222.31,0.0,0.99986,0.0,0.01675]
[1778094847121,77.24,81224.32,0.0,0.99986,0.0,0.0167]
[1778094848128,77.24,81222.42,0.0,0.99986,0.0,0.01675]
[1778094849135,77.24,81224.8,0.0,0.99986,0.0,0.01669]
[1778094851149,77.24,81226.57,0.0,0.99986,0.0,0.01664]
[1778094856184,77.24,81227.01,0.0,0.99986,0.0,0.01663]
[1778094861219,77.24,81225.15,0.0,0.99986,0.0,0.01668]
[1778094864240,77.24,81226.78,0.0,0.99986,0.0,0.01664]
[1778094869276,77.24,81227.72,0.0,0.99986,0.0,0.01662]
[1778094871290,77.24,81229.51,0.0,0.99986,0.0,0.01642]
[1778094872297,77.24,81233.43,0.0,0.99986,0.0,0.01632]
[1778094873304,77.24,81235.28,0.0,0.99986,0.0,0.01628]
[1778094874319,77.24,81236.87,0.0,0.99987,0.0,0.01624]
[1778094876332,77.24,81240.94,0.0,0.99987,0.0,0.01614]
[1778094877339,77.24,81243.66,0.0,0.99987,0.0,0.01607]
[1778094878346,77.24,81245.27,0.0,0.99987,0.0,0.01603]
[1778094883381,77.24,81246.78,0.0,0.99987,0.0,0.016]
[1778094886778,77.24,81247.22,0.0,0.99987,0.0,0.01599]
[1778094887879,77.24,81247.22,0.0,0.99987,0.0,0.01599]
[1778094888416,77.24,81244.19,0.0,0.99987,0.0,0.01606]
[1778094889423,77.24,81241.43,0.0,0.99987,0.0,0.01613]
[1778094891697,77.24,81241.44,0.0,0.99987,0.0,0.01613]
[1778094891868,77.24,81241.44,0.0,0.99987,0.0,0.01613]
[1778094891966,77.24,81241.37,0.0,0.99987,0.0,0.01613]
[1778094897479,77.24,81241.01,0.0,0.99987,0.0,0.01614]
[1778094900500,77.24,81233.99,0.0,0.99986,0.0,0.01631]
[1778094902069,77.24,81233.99,0.0,0.99986,0.0,0.01631]
[1778094902120,77.24,81233.99,0.0,0.99986,0.0,0.01631]
[1778094902219,77.24,81234.82,0.0,0.99986,0.0,0.01629]
[1778094902515,77.24,81232.36,0.0,0.99986,0.0,0.01635]
[1778094903522,77.24,81236.23,0.0,0.99987,0.0,0.01625]
[1778094905188,77.24,81236.23,0.0,0.99987,0.0,0.01625]
[1778094905365,77.24,81236.23,0.0,0.99987,0.0,0.01625]
[1778094905289,77.24,81240.14,0.0,0.99987,0.0,0.01616]
[1778094906544,77.24,81242.89,0.0,0.99987,0.0,0.01609]
[1778094912198,77.24,81242.99,0.0,0.99987,0.0,0.01609]
[1778094912365,77.24,81242.99,0.0,0.99987,0.0,0.01609]
[1778094912288,77.24,81240.89,0.0,0.99987,0.0,0.01614]
[1778094912586,77.24,81240.36,0.0,0.99987,0.0,0.01615]
[1778094913477,77.24,81240.36,0.0,0.99987,0.0,0.01615]
[1778094913617,77.24,81240.36,0.0,0.99987,0.0,0.01615]
[1778094917378,77.24,81240.44,0.0,0.99987,0.0,0.01615]
[1778094916614,77.24,81236.37,0.0,0.99987,0.0,0.01625]
[1778094917615,77.24,81236.37,0.0,0.99987,0.0,0.01625]
[1778094917621,77.24,81233.06,0.0,0.99986,0.0,0.01633]
[1778094918994,77.24,81233.06,0.0,0.99986,0.0,0.01633]
[1778094919116,77.24,81233.06,0.0,0.99986,0.0,0.01633]
[1778094923663,77.24,81230.08,0.0,0.99986,0.0,0.0164]
[1778094925345,77.24,81230.08,0.0,0.99986,0.0,0.0164]
[1778094925366,77.24,81230.08,0.0,0.99986,0.0,0.0164]
[1778094925384,77.24,81229.65,0.0,0.99986,0.0,0.01642]
[1778094926684,77.24,81219.42,0.0,0.99986,0.0,0.01667]
[1778094927693,77.24,81217.04,0.0,0.99986,0.0,0.01673]
[1778094928633,77.24,81217.04,0.0,0.99986,0.0,0.01673]
[1778094928864,77.24,81217.04,0.0,0.99986,0.0,0.01673]
[1778094930714,77.24,81206.47,0.0,0.99986,0.0,0.017]
[1778094931721,77.24,81203.58,0.0,0.99986,0.0,0.01692]
[1778094933735,77.24,81202.2,0.0,0.99986,0.0,0.01695]
[1778094934402,77.24,81202.2,0.0,0.99986,0.0,0.01695]
[1778094934613,77.24,81202.2,0.0,0.99986,0.0,0.01695]
[1778094934742,77.24,81200.9,0.0,0.99986,0.0,0.01698]
[1778094935750,77.24,81198.95,0.0,0.99986,0.0,0.01703]
[1778094937763,77.24,81194.47,0.0,0.99986,0.0,0.01715]
[1778094938770,77.24,81193.03,0.0,0.99986,0.0,0.01719]
[1778094939777,77.24,81190.24,0.0,0.99986,0.0,0.01726]
[1778094940784,77.24,81191.49,0.0,0.99986,0.0,0.01723]
[1778094943566,77.24,81191.93,0.0,0.99986,0.0,0.01722]
[1778094943616,77.24,81191.93,0.0,0.99986,0.0,0.01722]
[1778094944812,77.24,81194.24,0.0,0.99986,0.0,0.01716]
[1778094945829,77.24,81198.63,0.0,0.99986,0.0,0.01704]
[1778094946833,77.24,81212.83,0.0,0.99986,0.0,0.01668]
[1778094947840,77.24,81215.16,0.0,0.99986,0.0,0.01662]
[1778094948751,77.24,81215.16,0.0,0.99986,0.0,0.01662]
[1778094948865,77.24,81215.16,0.0,0.99986,0.0,0.01662]
[1778094948936,77.24,81216.48,0.0,0.99986,0.0,0.01659]
[1778094949854,77.24,81217.8,0.0,0.99986,0.0,0.01656]
[1778094950437,77.24,81217.8,0.0,0.99986,0.0,0.01656]
[1778094950613,77.24,81217.8,0.0,0.99986,0.0,0.01656]
[1778094959125,77.24,81216.9,0.0,0.99986,0.0,0.01658]
[1778094959364,77.24,81216.9,0.0,0.99986,0.0,0.01658]
[1778094959214,77.24,81217.0,0.0,0.99986,0.0,0.01658]
[1778094960324,77.24,81217.0,0.0,0.99986,0.0,0.01658]
[1778094960364,77.24,81217.0,0.0,0.99986,0.0,0.01658]
[1778094960423,77.24,81217.07,0.0,0.99986,0.0,0.01658]
[1778094965968,77.24,81217.05,0.0,0.99986,0.0,0.01658]
[1778094970382,77.24,81216.72,0.0,0.99986,0.0,0.01658]
[1778094970613,77.24,81216.75,0.0,0.99986,0.0,0.01658]
[1778094973017,77.24,81219.79,0.0,0.99986,0.0,0.01651]
[1778094973761,77.24,81219.79,0.0,0.99986,0.0,0.01651]
[1778094973863,77.24,81219.79,0.0,0.99986,0.0,0.01651]
[1778094974024,77.24,81226.61,0.0,0.99986,0.0,0.01634]
[1778094975031,77.24,81230.32,0.0,0.99986,0.0,0.01625]
[1778094976040,77.24,81225.27,0.0,0.99986,0.0,0.01637]
[1778094977046,77.24,81217.93,0.0,0.99986,0.0,0.01655]
[1778094977724,77.24,81217.93,0.0,0.99986,0.0,0.01655]
[1778094977866,77.24,81217.93,0.0,0.99986,0.0,0.01655]
[1778094978053,77.24,81215.6,0.0,0.99986,0.0,0.01661]
[1778094980067,77.24,81214.46,0.0,0.99986,0.0,0.01664]
[1778094985153,77.24,81213.94,0.0,0.99986,0.0,0.01665]
[1778094985370,77.24,81213.94,0.0,0.99986,0.0,0.01665]
[1778094985383,77.24,81216.64,0.0,0.99986,0.0,0.01659]
[1778094985506,77.24,81216.64,0.0,0.99986,0.0,0.01659]
[1778094985620,77.24,81216.64,0.0,0.99986,0.0,0.01659]
[1778094986109,77.24,81217.5,0.0,0.99986,0.0,0.01657]
[1778094991145,77.24,81216.83,0.0,0.99986,0.0,0.01643]
[1778094995173,77.24,81227.26,0.0,0.99987,0.0,0.01617]
[1778094996180,77.24,81233.81,0.0,0.99987,0.0,0.01601]
[1778094997280,77.24,81233.81,0.0,0.99987,0.0,0.01601]
[1778094997341,77.24,81233.81,0.0,0.99987,0.0,0.01601]
[1778094997367,77.24,81233.81,0.0,0.99987,0.0,0.01601]
[1778095000209,77.24,81237.01,0.0,0.99987,0.0,0.01594]
[1778095001215,77.24,81237.98,0.0,0.99987,0.0,0.01591]
[1778095005243,77.24,81239.4,0.0,0.99987,0.0,0.01588]
[1778095006882,77.24,81239.55,0.0,0.99987,0.0,0.01587]
[1778095007113,77.24,81239.55,0.0,0.99987,0.0,0.01587]
[1778095007257,77.24,81239.14,0.0,0.99987,0.0,0.01588]
[1778095007858,77.24,81239.14,0.0,0.99987,0.0,0.01588]
[1778095007866,77.24,81239.14,0.0,0.99987,0.0,0.01588]
[1778095007961,77.24,81239.14,0.0,0.99987,0.0,0.01588]
[1778095008075,77.24,81239.14,0.0,0.99987,0.0,0.01588]
[1778095008112,77.24,81239.14,0.0,0.99987,0.0,0.01588]
[1778095008676,77.24,81238.92,0.0,0.99987,0.0,0.01589]
[1778095009271,77.24,81240.53,0.0,0.99987,0.0,0.01585]
[1778095010278,77.24,81244.37,0.0,0.99987,0.0,0.01576]
[1778095011198,77.24,81244.37,0.0,0.99987,0.0,0.01576]
[1778095011407,77.24,81244.37,0.0,0.99987,0.0,0.01576]
[1778095011420,77.24,81247.14,0.0,0.99987,0.0,0.01569]
[1778095011622,77.24,81247.14,0.0,0.99987,0.0,0.01569]
[1778095012381,77.24,81247.14,0.0,0.99987,0.0,0.01569]
[1778095012292,77.24,81246.45,0.0,0.99987,0.0,0.01571]
[1778095012492,77.24,81246.45,0.0,0.99987,0.0,0.01571]
[1778095012614,77.24,81246.45,0.0,0.99987,0.0,0.01571]
[1778095018334,77.24,81247.07,0.0,0.99987,0.0,0.01569]
[1778095019649,77.24,81246.72,0.0,0.99987,0.0,0.0157]
[1778095019867,77.24,81246.72,0.0,0.99987,0.0,0.0157]
[1778095020348,77.24,81246.79,0.0,0.99987,0.0,0.0157]
[1778095021355,77.24,81247.72,0.0,0.99987,0.0,0.01568]
[1778095021863,77.24,81247.72,0.0,0.99987,0.0,0.01568]
[1778095021960,77.24,81247.72,0.0,0.99987,0.0,0.01568]
[1778095022069,77.24,81247.72,0.0,0.99987,0.0,0.01568]
[1778095022114,77.24,81247.72,0.0,0.99987,0.0,0.01568]
[1778095027828,77.24,81247.66,0.0,0.99987,0.0,0.01568]
[1778095028244,77.24,81247.66,0.0,0.99987,0.0,0.01568]
[1778095028363,77.24,81247.66,0.0,0.99987,0.0,0.01568]
[1778095028406,77.24,81248.34,0.0,0.99987,0.0,0.01566]
[1778095030420,77.24,81247.46,0.0,0.99987,0.0,0.01569]
[1778095030840,77.24,81247.46,0.0,0.99987,0.0,0.01569]
[1778095030863,77.24,81247.46,0.0,0.99987,0.0,0.01569]
[1778095030885,77.24,81247.46,0.0,0.99987,0.0,0.01569]
[1778095031004,77.24,81247.46,0.0,0.99987,0.0,0.01569]
[1778095031112,77.24,81247.46,0.0,0.99987,0.0,0.01569]
[1778095031366,77.24,81247.46,0.0,0.99987,0.0,0.01569]
[1778095036462,77.24,81247.38,0.0,0.99987,0.0,0.01569]
[1778095038476,77.24,81251.08,0.0,0.99987,0.0,0.0156]
[1778095039867,77.24,81251.22,0.0,0.99987,0.0,0.0156]
[1778095040061,77.24,81251.22,0.0,0.99987,0.0,0.0156]
[1778095040103,77.24,81251.22,0.0,0.99987,0.0,0.0156]
[1778095040113,77.24,81251.22,0.0,0.99987,0.0,0.0156]
[1778095040490,77.24,81250.85,0.0,0.99987,0.0,0.0156]
[1778095045525,77.24,81251.0,0.0,0.99987,0.0,0.0156]
[1778095048089,77.24,81250.44,0.0,0.99987,0.0,0.01561]
[1778095048120,77.24,81250.44,0.0,0.99987,0.0,0.01561]
[1778095048365,77.24,81250.44,0.0,0.99987,0.0,0.01561]
[1778095048546,77.24,81254.55,0.0,0.99987,0.0,0.01552]
[1778095049838,77.24,81254.55,0.0,0.99987,0.0,0.01552]
[1778095049872,77.24,81254.55,0.0,0.99987,0.0,0.01552]
[1778095049969,77.24,81254.55,0.0,0.99987,0.0,0.01552]
[1778095051567,77.24,81257.11,0.0,0.99987,0.0,0.01531]
[1778095052574,77.24,81245.96,0.0,0.99987,0.0,0.01557]
[1778095053560,77.24,81245.96,0.0,0.99987,0.0,0.01557]
[1778095053616,77.24,81245.96,0.0,0.99987,0.0,0.01557]
[1778095053673,77.24,81245.96,0.0,0.99987,0.0,0.01557]
[1778095053863,77.24,81245.96,0.0,0.99987,0.0,0.01557]
[1778095053884,77.24,81241.39,0.0,0.99987,0.0,0.01568]
[1778095058668,77.24,81240.37,0.0,0.99987,0.0,0.01571]
[1778095061634,77.24,81240.69,0.0,0.99987,0.0,0.0157]
[1778095062645,77.24,81230.86,0.0,0.99987,0.0,0.01594]
[1778095063652,77.24,81227.98,0.0,0.99987,0.0,0.01601]
[1778095065490,77.24,81227.98,0.0,0.99987,0.0,0.01601]
[1778095064659,77.24,81229.23,0.0,0.99987,0.0,0.01597]
[1778095065536,77.24,81229.23,0.0,0.99987,0.0,0.01597]
[1778095065617,77.24,81229.23,0.0,0.99987,0.0,0.01597]
[1778095065646,77.24,81229.23,0.0,0.99987,0.0,0.01597]
[1778095065756,77.24,81229.23,0.0,0.99987,0.0,0.01597]
[1778095065873,77.24,81229.23,0.0,0.99987,0.0,0.01597]
[1778095065975,77.24,81229.23,0.0,0.99987,0.0,0.01597]
[1778095066102,77.24,81229.23,0.0,0.99987,0.0,0.01597]
[1778095066115,77.24,81229.23,0.0,0.99987,0.0,0.01597]
[1778095066215,77.24,81229.23,0.0,0.99987,0.0,0.01597]
[1778095066398,77.24,81229.23,0.0,0.99987,0.0,0.01597]
[1778095066414,77.24,81229.3,0.0,0.99987,0.0,0.01597]
[1778095066621,77.24,81229.3,0.0,0.99987,0.0,0.01597]
[1778095067683,77.24,81242.92,0.0,0.99987,0.0,0.01565]
[1778095069869,77.24,81241.48,0.0,0.99987,0.0,0.01568]
[1778095069938,77.24,81241.48,0.0,0.99987,0.0,0.01568]
[1778095070051,77.24,81241.48,0.0,0.99987,0.0,0.01568]
[1778095070115,77.24,81241.48,0.0,0.99987,0.0,0.01568]
[1778095070161,77.24,81241.48,0.0,0.99987,0.0,0.01568]
[1778095070196,77.24,81241.14,0.0,0.99987,0.0,0.01569]
[1778095073705,77.24,81241.09,0.0,0.99987,0.0,0.01569]
[1778095073872,77.24,81241.09,0.0,0.99987,0.0,0.01569]
[1778095073986,77.24,81241.09,0.0,0.99987,0.0,0.01569]
[1778095074118,77.24,81241.09,0.0,0.99987,0.0,0.01569]
[1778095074223,77.24,81241.09,0.0,0.99987,0.0,0.01569]
[1778095074324,77.24,81243.65,0.0,0.99987,0.0,0.01563]
[1778095077027,77.24,81245.15,0.0,0.99987,0.0,0.01559]
[1778095077118,77.24,81245.15,0.0,0.99987,0.0,0.01559]
[1778095077119,77.24,81245.33,0.0,0.99987,0.0,0.01559]
[1778095077862,77.24,81245.33,0.0,0.99987,0.0,0.01559]
[1778095077940,77.24,81245.33,0.0,0.99987,0.0,0.01559]
[1778095081864,77.24,81243.9,0.0,0.99987,0.0,0.01562]
[1778095081966,77.24,81243.9,0.0,0.99987,0.0,0.01562]
[1778095082078,77.24,81243.9,0.0,0.99987,0.0,0.01562]
[1778095082113,77.24,81243.9,0.0,0.99987,0.0,0.01562]
[1778095082226,77.24,81243.9,0.0,0.99987,0.0,0.01562]
[1778095085862,77.24,81244.08,0.0,0.99987,0.0,0.01562]
[1778095085974,77.24,81244.08,0.0,0.99987,0.0,0.01562]
[1778095088830,77.24,81241.9,0.0,0.99987,0.0,0.01567]
[1778095089865,77.24,81241.9,0.0,0.99987,0.0,0.01567]
[1778095089948,77.24,81241.9,0.0,0.99987,0.0,0.01567]
[1778095091865,77.24,81241.83,0.0,0.99987,0.0,0.01567]
[1778095091978,77.24,81241.83,0.0,0.99987,0.0,0.01567]
[1778095092423,77.24,81241.83,0.0,0.99987,0.0,0.01567]
[1778095092524,77.24,81241.83,0.0,0.99987,0.0,0.01567]
[1778095092616,77.24,81241.83,0.0,0.99987,0.0,0.01567]
[1778095092858,77.24,81243.98,0.0,0.99987,0.0,0.01562]
[1778095095863,77.24,81244.69,0.0,0.99987,0.0,0.0156]
[1778095095917,77.24,81244.69,0.0,0.99987,0.0,0.0156]
[1778095097863,77.24,81244.63,0.0,0.99987,0.0,0.01561]
[1778095097972,77.24,81244.63,0.0,0.99987,0.0,0.01561]
[1778095101867,77.24,81244.79,0.0,0.99987,0.0,0.0156]
[1778095101930,77.24,81244.79,0.0,0.99987,0.0,0.0156]
[1778095101972,77.24,81244.79,0.0,0.99987,0.0,0.0156]
[1778095102114,77.24,81244.79,0.0,0.99987,0.0,0.0156]
[1778095102184,77.24,81244.48,0.0,0.99987,0.0,0.01561]
[1778095103863,77.24,81244.88,0.0,0.99987,0.0,0.0156]
[1778095103976,77.24,81244.88,0.0,0.99987,0.0,0.0156]
[1778095105949,77.24,81237.0,0.0,0.99987,0.0,0.01579]
[1778095107250,77.24,81237.0,0.0,0.99987,0.0,0.01579]
[1778095107267,77.24,81237.0,0.0,0.99987,0.0,0.01579]
[1778095107363,77.24,81237.0,0.0,0.99987,0.0,0.01579]
[1778095107533,77.24,81237.0,0.0,0.99987,0.0,0.01579]
[1778095107465,77.24,81240.37,0.0,0.99987,0.0,0.01571]
[1778095107630,77.24,81240.37,0.0,0.99987,0.0,0.01571]
[1778095107963,77.24,81244.6,0.0,0.99987,0.0,0.01561]
[1778095110984,77.24,81247.19,0.0,0.99987,0.0,0.01555]
[1778095112139,77.24,81247.19,0.0,0.99987,0.0,0.01555]
[1778095112225,77.24,81247.19,0.0,0.99987,0.0,0.01555]
[1778095112363,77.24,81247.19,0.0,0.99987,0.0,0.01555]
[1778095112451,77.24,81247.19,0.0,0.99987,0.0,0.01555]
[1778095112550,77.24,81248.05,0.0,0.99987,0.0,0.01538]
[1778095112998,77.24,81251.48,0.0,0.99987,0.0,0.0153]
[1778095114006,77.24,81256.2,0.0,0.99987,0.0,0.01519]
[1778095115865,77.24,81254.99,0.0,0.99987,0.0,0.01522]
[1778095115974,77.24,81254.99,0.0,0.99987,0.0,0.01522]
[1778095116022,77.24,81254.99,0.0,0.99987,0.0,0.01522]
[1778095116116,77.24,81254.99,0.0,0.99987,0.0,0.01522]
[1778095116118,77.24,81255.2,0.0,0.99987,0.0,0.01521]
[1778095117866,77.24,81255.35,0.0,0.99987,0.0,0.01521]
[1778095117979,77.24,81255.35,0.0,0.99987,0.0,0.01521]
[1778095119866,77.24,81255.5,0.0,0.99987,0.0,0.01521]
[1778095119946,77.24,81255.5,0.0,0.99987,0.0,0.01521]
[1778095120058,77.24,81255.5,0.0,0.99987,0.0,0.01521]
[1778095120121,77.24,81255.5,0.0,0.99987,0.0,0.01521]
[1778095120171,77.24,81255.5,0.0,0.99987,0.0,0.01521]
[1778095120272,77.24,81248.33,0.0,0.99987,0.0,0.01537]
[1778095121054,77.24,81246.38,0.0,0.99987,0.0,0.01542]
[1778095121864,77.24,81246.38,0.0,0.99987,0.0,0.01542]
[1778095122115,77.24,81246.38,0.0,0.99987,0.0,0.01542]
[1778095122165,77.24,81246.49,0.0,0.99987,0.0,0.01542]
[1778095123703,77.24,81245.88,0.0,0.99987,0.0,0.01543]
[1778095123872,77.24,81245.88,0.0,0.99987,0.0,0.01543]
[1778095123985,77.24,81245.88,0.0,0.99987,0.0,0.01543]
[1778095124117,77.24,81245.88,0.0,0.99987,0.0,0.01543]
[1778095124135,77.24,81245.88,0.0,0.99987,0.0,0.01543]
[1778095124246,77.24,81245.88,0.0,0.99987,0.0,0.01543]
[1778095124362,77.24,81245.88,0.0,0.99987,0.0,0.01543]
[1778095124380,77.24,81245.88,0.0,0.99987,0.0,0.01543]
[1778095127866,77.24,81245.46,0.0,0.99987,0.0,0.01544]
[1778095127980,77.24,81245.46,0.0,0.99987,0.0,0.01544]
[1778095130118,77.24,81251.52,0.0,0.99987,0.0,0.0153]
[1778095131476,77.24,81251.52,0.0,0.99987,0.0,0.0153]
[1778095131514,77.24,81254.54,0.0,0.99987,0.0,0.01523]
[1778095131616,77.24,81254.54,0.0,0.99987,0.0,0.01523]
[1778095131847,77.24,81254.54,0.0,0.99987,0.0,0.01523]
[1778095132133,77.24,81256.69,0.0,0.99987,0.0,0.01518]
[1778095133303,77.24,81256.69,0.0,0.99987,0.0,0.01518]
[1778095133365,77.24,81256.69,0.0,0.99987,0.0,0.01518]
[1778095133393,77.24,81259.91,0.0,0.99987,0.0,0.01511]
[1778095133868,77.24,81259.91,0.0,0.99987,0.0,0.01511]
[1778095133907,77.24,81259.91,0.0,0.99987,0.0,0.01511]
[1778095134147,77.24,81262.22,0.0,0.99988,0.0,0.01505]
[1778095135866,77.24,81261.7,0.0,0.99988,0.0,0.01506]
[1778095135934,77.24,81261.7,0.0,0.99988,0.0,0.01506]
[1778095138473,77.24,81261.91,0.0,0.99988,0.0,0.01506]
[1778095138572,77.24,81262.54,0.0,0.99988,0.0,0.01505]
[1778095138619,77.24,81262.54,0.0,0.99988,0.0,0.01505]
[1778095139865,77.24,81261.65,0.0,0.99988,0.0,0.01507]
[1778095139971,77.24,81261.65,0.0,0.99988,0.0,0.01507]
[1778095143572,77.24,81259.55,0.0,0.99987,0.0,0.01511]
[1778095143616,77.24,81266.62,0.0,0.99988,0.0,0.01495]
[1778095143730,77.24,81266.62,0.0,0.99988,0.0,0.01495]
[1778095143867,77.24,81266.62,0.0,0.99988,0.0,0.01495]
[1778095143980,77.24,81266.62,0.0,0.99988,0.0,0.01495]
[1778095144217,77.24,81269.91,0.0,0.99988,0.0,0.01488]
[1778095145868,77.24,81270.15,0.0,0.99988,0.0,0.01487]
[1778095145981,77.24,81270.15,0.0,0.99988,0.0,0.01487]
[1778095146088,77.24,81270.15,0.0,0.99988,0.0,0.01487]
[1778095146115,77.24,81270.15,0.0,0.99988,0.0,0.01487]
[1778095146199,77.24,81270.15,0.0,0.99988,0.0,0.01487]
[1778095146398,77.24,81270.15,0.0,0.99988,0.0,0.01487]
[1778095146413,77.24,81269.14,0.0,0.99988,0.0,0.0149]
[1778095146618,77.24,81269.14,0.0,0.99988,0.0,0.0149]
[1778095149869,77.24,81269.6,0.0,0.99988,0.0,0.01488]
[1778095149985,77.24,81269.6,0.0,0.99988,0.0,0.01488]
[1778095150106,77.24,81269.6,0.0,0.99988,0.0,0.01488]
[1778095150112,77.24,81269.6,0.0,0.99988,0.0,0.01488]
[1778095151266,77.24,81272.94,0.0,0.99988,0.0,0.01481]
[1778095152273,77.24,81275.74,0.0,0.99988,0.0,0.01475]
[1778095154820,77.24,81274.82,0.0,0.99988,0.0,0.01477]
[1778095154871,77.24,81274.82,0.0,0.99988,0.0,0.01477]
[1778095154915,77.24,81274.82,0.0,0.99988,0.0,0.01477]
[1778095160330,77.24,81274.36,0.0,0.99988,0.0,0.01478]
[1778095160845,77.24,81274.36,0.0,0.99988,0.0,0.01478]
[1778095160865,77.24,81274.36,0.0,0.99988,0.0,0.01478]
[1778095160983,77.24,81274.36,0.0,0.99988,0.0,0.01478]
[1778095163351,77.24,81277.4,0.0,0.99988,0.0,0.01471]
[1778095168386,77.24,81271.96,0.0,0.99988,0.0,0.01483]
[1778095169420,77.24,81271.96,0.0,0.99988,0.0,0.01483]
[1778095169615,77.24,81271.96,0.0,0.99988,0.0,0.01483]
[1778095169463,77.24,81270.87,0.0,0.99988,0.0,0.01486]
[1778095172414,77.24,81270.71,0.0,0.99988,0.0,0.01472]
[1778095173421,77.24,81273.4,0.0,0.99988,0.0,0.01466]
[1778095174428,77.24,81275.04,0.0,0.99988,0.0,0.01462]
[1778095174932,77.24,81275.04,0.0,0.99988,0.0,0.01462]
[1778095175116,77.24,81275.04,0.0,0.99988,0.0,0.01462]
[1778095175435,77.24,81275.12,0.0,0.99988,0.0,0.01462]
[1778095180472,77.24,81275.3,0.0,0.99988,0.0,0.01462]
[1778095183492,77.24,81282.07,0.0,0.99988,0.0,0.01447]
[1778095183761,77.24,81282.07,0.0,0.99988,0.0,0.01447]
[1778095183869,77.24,81282.07,0.0,0.99988,0.0,0.01447]
[1778095184499,77.24,81287.13,0.0,0.99988,0.0,0.01436]
[1778095186358,77.24,81288.5,0.0,0.99988,0.0,0.01433]
[1778095186513,77.24,81292.81,0.0,0.99988,0.0,0.01423]
[1778095186915,77.24,81292.81,0.0,0.99988,0.0,0.01423]
[1778095187115,77.24,81292.81,0.0,0.99988,0.0,0.01423]
[1778095187520,77.24,81293.18,0.0,0.99988,0.0,0.01422]
[1778095187868,77.24,81293.18,0.0,0.99988,0.0,0.01422]
[1778095187954,77.24,81293.18,0.0,0.99988,0.0,0.01422]
[1778095188065,77.24,81293.18,0.0,0.99988,0.0,0.01422]
[1778095188112,77.24,81293.18,0.0,0.99988,0.0,0.01422]
[1778095189534,77.24,81295.06,0.0,0.99988,0.0,0.01418]
[1778095194569,77.24,81298.98,0.0,0.99988,0.0,0.0141]
[1778095195576,77.24,81303.97,0.0,0.99988,0.0,0.01399]
[1778095199271,77.24,81304.99,0.0,0.99988,0.0,0.01397]
[1778095199363,77.24,81304.99,0.0,0.99988,0.0,0.01397]
[1778095199604,77.24,81305.17,0.0,0.99988,0.0,0.01397]
[1778095200611,77.24,81309.16,0.0,0.99989,0.0,0.01388]
[1778095205015,77.24,81308.73,0.0,0.99989,0.0,0.01389]
[1778095205112,77.24,81308.73,0.0,0.99989,0.0,0.01389]
[1778095205119,77.24,81308.73,0.0,0.99989,0.0,0.01389]
[1778095205231,77.24,81308.73,0.0,0.99989,0.0,0.01389]
[1778095205362,77.24,81308.73,0.0,0.99989,0.0,0.01389]
[1778095210683,77.24,81309.68,0.0,0.99989,0.0,0.01387]
[1778095212813,77.24,81308.79,0.0,0.99989,0.0,0.01389]
[1778095212868,77.24,81308.79,0.0,0.99989,0.0,0.01389]
[1778095212967,77.24,81308.8,0.0,0.99989,0.0,0.01389]
[1778095215317,77.24,81308.05,0.0,0.99989,0.0,0.0139]
[1778095215362,77.24,81308.05,0.0,0.99989,0.0,0.0139]
[1778095215371,77.24,81308.05,0.0,0.99989,0.0,0.0139]
[1778095215482,77.24,81308.05,0.0,0.99989,0.0,0.0139]
[1778095215613,77.24,81308.05,0.0,0.99989,0.0,0.0139]
[1778095220752,77.24,81308.93,0.0,0.99989,0.0,0.01389]
[1778095222766,77.24,81313.75,0.0,0.99989,0.0,0.01378]
[1778095223773,77.24,81317.78,0.0,0.99989,0.0,0.0137]
[1778095224986,77.24,81317.78,0.0,0.99989,0.0,0.0137]
[1778095225113,77.24,81317.78,0.0,0.99989,0.0,0.0137]
[1778095225540,77.24,81317.78,0.0,0.99989,0.0,0.0137]
[1778095225577,77.24,81317.78,0.0,0.99989,0.0,0.0137]
[1778095225614,77.24,81317.78,0.0,0.99989,0.0,0.0137]
[1778095225677,77.24,81317.89,0.0,0.99989,0.0,0.0137]
[1778095225787,77.24,81319.56,0.0,0.99989,0.0,0.01366]
[1778095230822,77.24,81320.17,0.0,0.99989,0.0,0.01365]
[1778095231829,77.24,81319.73,0.0,0.99989,0.0,0.01353]
[1778095236946,77.24,81319.41,0.0,0.99989,0.0,0.01353]
[1778095237114,77.24,81319.41,0.0,0.99989,0.0,0.01353]
[1778095237608,77.24,81319.41,0.0,0.99989,0.0,0.01353]
[1778095237690,77.24,81319.52,0.0,0.99989,0.0,0.01353]
[1778095237722,77.24,81319.52,0.0,0.99989,0.0,0.01353]
[1778095237863,77.24,81319.52,0.0,0.99989,0.0,0.01353]
[1778095238879,77.24,81311.72,0.0,0.99989,0.0,0.01369]
[1778095239886,77.24,81302.64,0.0,0.99989,0.0,0.01389]
[1778095241218,77.24,81302.64,0.0,0.99989,0.0,0.01389]
[1778095241362,77.24,81302.64,0.0,0.99989,0.0,0.01389]
[1778095241463,77.24,81301.55,0.0,0.99989,0.0,0.01391]
[1778095241717,77.24,81301.55,0.0,0.99989,0.0,0.01391]
[1778095241797,77.24,81301.55,0.0,0.99989,0.0,0.01391]
[1778095241869,77.24,81301.55,0.0,0.99989,0.0,0.01391]
[1778095246937,77.24,81301.68,0.0,0.99989,0.0,0.01391]
[1778095253150,77.24,81301.74,0.0,0.99989,0.0,0.01391]
[1778095253371,77.24,81301.74,0.0,0.99989,0.0,0.01391]
[1778095253471,77.24,81303.48,0.0,0.99989,0.0,0.01387]
[1778095257757,77.24,81302.34,0.0,0.99989,0.0,0.01389]
[1778095257847,77.24,81302.34,0.0,0.99989,0.0,0.01389]
[1778095257866,77.24,81302.34,0.0,0.99989,0.0,0.01389]
[1778095258658,77.24,81302.34,0.0,0.99989,0.0,0.01389]
[1778095261873,77.24,81302.32,0.0,0.99989,0.0,0.01389]
[1778095261905,77.24,81302.32,0.0,0.99989,0.0,0.01389]
[1778095262120,77.24,81302.32,0.0,0.99989,0.0,0.01389]
[1778095265801,77.24,81302.53,0.0,0.99989,0.0,0.01389]
[1778095265869,77.24,81302.53,0.0,0.99989,0.0,0.01389]
[1778095266070,77.24,81302.33,0.0,0.99989,0.0,0.01389]
[1778095271106,77.24,81303.14,0.0,0.99989,0.0,0.01388]
[1778095273715,77.24,81302.55,0.0,0.99989,0.0,0.01389]
[1778095273872,77.24,81301.55,0.0,0.99989,0.0,0.01391]
[1778095278092,77.24,81302.16,0.0,0.99989,0.0,0.0139]
[1778095278113,77.24,81302.16,0.0,0.99989,0.0,0.0139]
[1778095278625,77.24,81302.16,0.0,0.99989,0.0,0.0139]
[1778095281868,77.24,81302.29,0.0,0.99989,0.0,0.01389]
[1778095281921,77.24,81302.29,0.0,0.99989,0.0,0.01389]
[1778095282114,77.24,81302.29,0.0,0.99989,0.0,0.01389]
[1778095283499,77.24,81302.53,0.0,0.99989,0.0,0.01389]
[1778095285868,77.24,81302.82,0.0,0.99989,0.0,0.01388]
[1778095285977,77.24,81302.82,0.0,0.99989,0.0,0.01388]
[1778095286114,77.24,81302.82,0.0,0.99989,0.0,0.01388]
[1778095287953,77.24,81302.63,0.0,0.99989,0.0,0.01389]
[1778095288113,77.24,81302.63,0.0,0.99989,0.0,0.01389]
[1778095288120,77.24,81302.63,0.0,0.99989,0.0,0.01389]
[1778095289232,77.24,81310.93,0.0,0.99989,0.0,0.01371]
[1778095290239,77.24,81314.31,0.0,0.99989,0.0,0.01364]
[1778095291246,77.24,81314.93,0.0,0.99989,0.0,0.0135]
[1778095291943,77.24,81314.93,0.0,0.99989,0.0,0.0135]
[1778095291953,77.24,81314.93,0.0,0.99989,0.0,0.0135]
[1778095292117,77.24,81314.93,0.0,0.99989,0.0,0.0135]
[1778095297288,77.24,81313.77,0.0,0.99989,0.0,0.01352]
[1778095299519,77.24,81314.5,0.0,0.99989,0.0,0.01351]
[1778095299614,77.24,81314.5,0.0,0.99989,0.0,0.01351]
[1778095299715,77.24,81317.03,0.0,0.99989,0.0,0.01345]
[1778095302595,77.24,81317.06,0.0,0.99989,0.0,0.01345]
[1778095302614,77.24,81317.06,0.0,0.99989,0.0,0.01345]
[1778095302695,77.24,81317.06,0.0,0.99989,0.0,0.01345]
[1778095302686,77.24,81321.43,0.0,0.99989,0.0,0.01336]
[1778095302803,77.24,81321.43,0.0,0.99989,0.0,0.01336]
[1778095302865,77.24,81321.43,0.0,0.99989,0.0,0.01336]
[1778095305344,77.24,81318.95,0.0,0.99989,0.0,0.01341]
[1778095307384,77.24,81318.45,0.0,0.99989,0.0,0.01343]
[1778095307621,77.24,81318.45,0.0,0.99989,0.0,0.01343]
[1778095307719,77.24,81317.69,0.0,0.99989,0.0,0.01344]
[1778095308892,77.24,81317.45,0.0,0.99989,0.0,0.01345]
[1778095309002,77.24,81317.45,0.0,0.99989,0.0,0.01345]
[1778095309113,77.24,81317.45,0.0,0.99989,0.0,0.01345]
[1778095312393,77.24,81319.33,0.0,0.99989,0.0,0.01341]
[1778095315284,77.24,81318.75,0.0,0.99989,0.0,0.01342]
[1778095315362,77.24,81318.75,0.0,0.99989,0.0,0.01342]
[1778095315613,77.24,81318.75,0.0,0.99989,0.0,0.01342]
[1778095315719,77.24,81318.75,0.0,0.99989,0.0,0.01342]
[1778095315711,77.24,81319.16,0.0,0.99989,0.0,0.01341]
[1778095315829,77.24,81319.16,0.0,0.99989,0.0,0.01341]
[1778095315866,77.24,81319.16,0.0,0.99989,0.0,0.01341]
[1778095317428,77.24,81323.02,0.0,0.99989,0.0,0.01333]
[1778095318435,77.24,81325.98,0.0,0.99989,0.0,0.01327]
[1778095320461,77.24,81326.51,0.0,0.99989,0.0,0.01326]
[1778095320616,77.24,81326.51,0.0,0.99989,0.0,0.01326]
[1778095320705,77.24,81326.61,0.0,0.99989,0.0,0.01326]
[1778095326492,77.24,81326.93,0.0,0.99989,0.0,0.01325]
[1778095328616,77.24,81326.91,0.0,0.99989,0.0,0.01325]
[1778095328673,77.24,81326.91,0.0,0.99989,0.0,0.01325]
[1778095328785,77.24,81326.91,0.0,0.99989,0.0,0.01325]
[1778095328861,77.24,81328.09,0.0,0.99989,0.0,0.01323]
[1778095329113,77.24,81328.09,0.0,0.99989,0.0,0.01323]
[1778095330520,77.24,81332.08,0.0,0.99989,0.0,0.01315]
[1778095331527,77.24,81333.84,0.0,0.99989,0.0,0.01311]
[1778095334548,77.24,81338.29,0.0,0.99989,0.0,0.01302]
[1778095335555,77.24,81342.57,0.0,0.99989,0.0,0.01294]
[1778095337540,77.24,81343.19,0.0,0.99989,0.0,0.01292]
[1778095337617,77.24,81343.19,0.0,0.99989,0.0,0.01292]
[1778095337640,77.24,81347.0,0.0,0.99989,0.0,0.01285]
[1778095338234,77.24,81347.0,0.0,0.99989,0.0,0.01285]
[1778095338325,77.24,81347.0,0.0,0.99989,0.0,0.01285]
[1778095338365,77.24,81347.0,0.0,0.99989,0.0,0.01285]
[1778095340590,77.24,81350.32,0.0,0.9999,0.0,0.01278]
[1778095341597,77.24,81353.52,0.0,0.9999,0.0,0.01272]
[1778095342604,77.24,81356.75,0.0,0.9999,0.0,0.01266]
[1778095343165,77.24,81356.75,0.0,0.9999,0.0,0.01266]
[1778095343364,77.24,81356.75,0.0,0.9999,0.0,0.01266]
[1778095343688,77.24,81356.75,0.0,0.9999,0.0,0.01266]
[1778095343744,77.24,81356.75,0.0,0.9999,0.0,0.01266]
[1778095343758,77.24,81358.38,0.0,0.9999,0.0,0.01262]
[1778095343867,77.24,81358.38,0.0,0.9999,0.0,0.01262]
[1778095345625,77.24,81360.32,0.0,0.9999,0.0,0.01259]
[1778095346632,77.24,81364.21,0.0,0.9999,0.0,0.01251]
[1778095348646,77.24,81367.54,0.0,0.9999,0.0,0.01245]
[1778095349283,77.24,81367.54,0.0,0.9999,0.0,0.01245]
[1778095349363,77.24,81367.54,0.0,0.9999,0.0,0.01245]
[1778095349681,77.24,81367.54,0.0,0.9999,0.0,0.01245]
[1778095349735,77.24,81367.54,0.0,0.9999,0.0,0.01245]
[1778095349714,77.24,81370.21,0.0,0.9999,0.0,0.0124]
[1778095349847,77.24,81370.21,0.0,0.9999,0.0,0.0124]
[1778095349865,77.24,81370.21,0.0,0.9999,0.0,0.0124]
[1778095350660,77.24,81372.08,0.0,0.9999,0.0,0.01236]
[1778095351667,77.24,81372.87,0.0,0.9999,0.0,0.01223]
[1778095355634,77.24,81372.99,0.0,0.9999,0.0,0.01222]
[1778095355696,77.24,81373.29,0.0,0.9999,0.0,0.01222]
[1778095355866,77.24,81373.29,0.0,0.9999,0.0,0.01222]
[1778095356086,77.24,81373.29,0.0,0.9999,0.0,0.01222]
[1778095356114,77.24,81373.29,0.0,0.9999,0.0,0.01222]
[1778095356141,77.24,81373.29,0.0,0.9999,0.0,0.01222]
[1778095356367,77.24,81373.29,0.0,0.9999,0.0,0.01222]
[1778095356703,77.24,81376.14,0.0,0.9999,0.0,0.01216]
[1778095358717,77.24,81377.84,0.0,0.9999,0.0,0.01213]
[1778095360732,77.24,81379.37,0.0,0.9999,0.0,0.0121]
[1778095362746,77.24,81380.87,0.0,0.9999,0.0,0.01208]
[1778095367784,77.24,81369.57,0.0,0.9999,0.0,0.01229]
[1778095368791,77.24,81371.42,0.0,0.9999,0.0,0.01225]
[1778095369165,77.24,81371.42,0.0,0.9999,0.0,0.01225]
[1778095369367,77.24,81371.42,0.0,0.9999,0.0,0.01225]
[1778095369734,77.24,81371.42,0.0,0.9999,0.0,0.01225]
[1778095369774,77.24,81371.42,0.0,0.9999,0.0,0.01225]
[1778095369798,77.24,81372.59,0.0,0.9999,0.0,0.01223]
[1778095369865,77.24,81372.59,0.0,0.9999,0.0,0.01223]
[1778095369890,77.24,81372.59,0.0,0.9999,0.0,0.01223]
[1778095373863,77.24,81372.71,0.0,0.9999,0.0,0.01223]
[1778095373973,77.24,81372.71,0.0,0.9999,0.0,0.01223]
[1778095374093,77.24,81372.71,0.0,0.9999,0.0,0.01223]
[1778095374112,77.24,81372.71,0.0,0.9999,0.0,0.01223]
[1778095376742,77.24,81372.19,0.0,0.9999,0.0,0.01224]
[1778095376838,77.24,81372.19,0.0,0.9999,0.0,0.01224]
[1778095376865,77.24,81372.19,0.0,0.9999,0.0,0.01224]
[1778095376964,77.24,81372.22,0.0,0.9999,0.0,0.01224]
[1778095380876,77.24,81370.85,0.0,0.9999,0.0,0.01226]
[1778095381883,77.24,81367.61,0.0,0.9999,0.0,0.01233]
[1778095382960,77.24,81367.61,0.0,0.9999,0.0,0.01233]
[1778095383004,77.24,81367.61,0.0,0.9999,0.0,0.01233]
[1778095383115,77.24,81367.61,0.0,0.9999,0.0,0.01233]
[1778095383723,77.24,81367.61,0.0,0.9999,0.0,0.01233]
[1778095383725,77.24,81366.4,0.0,0.9999,0.0,0.01235]
[1778095384904,77.24,81365.13,0.0,0.9999,0.0,0.01237]
[1778095385871,77.24,81365.13,0.0,0.9999,0.0,0.01237]
[1778095386887,77.24,81364.54,0.0,0.9999,0.0,0.01238]
[1778095387112,77.24,81364.54,0.0,0.9999,0.0,0.01238]
[1778095391953,77.24,81363.25,0.0,0.9999,0.0,0.01241]
[1778095393932,77.24,81363.07,0.0,0.9999,0.0,0.01241]
[1778095393967,77.24,81358.43,0.0,0.9999,0.0,0.0125]
[1778095394974,77.24,81353.32,0.0,0.9999,0.0,0.0126]
[1778095396300,77.24,81353.32,0.0,0.9999,0.0,0.0126]
[1778095396364,77.24,81353.32,0.0,0.9999,0.0,0.0126]
[1778095396488,77.24,81353.32,0.0,0.9999,0.0,0.0126]
[1778095396596,77.24,81353.32,0.0,0.9999,0.0,0.0126]
[1778095396613,77.24,81353.32,0.0,0.9999,0.0,0.0126]
[1778095396717,77.24,81353.32,0.0,0.9999,0.0,0.0126]
[1778095396826,77.24,81353.32,0.0,0.9999,0.0,0.0126]
[1778095396745,77.24,81353.27,0.0,0.9999,0.0,0.0126]
[1778095396940,77.24,81353.27,0.0,0.9999,0.0,0.0126]
[1778095397049,77.24,81353.27,0.0,0.9999,0.0,0.0126]
[1778095397113,77.24,81353.27,0.0,0.9999,0.0,0.0126]
[1778095397161,77.24,81353.27,0.0,0.9999,0.0,0.0126]
[1778095397272,77.24,81353.27,0.0,0.9999,0.0,0.0126]
[1778095397365,77.24,81353.27,0.0,0.9999,0.0,0.0126]
[1778095397388,77.24,81353.27,0.0,0.9999,0.0,0.0126]
[1778095397500,77.24,81353.27,0.0,0.9999,0.0,0.0126]
[1778095397605,77.24,81353.27,0.0,0.9999,0.0,0.0126]
[1778095397615,77.24,81353.27,0.0,0.9999,0.0,0.0126]
[1778095397726,77.24,81353.27,0.0,0.9999,0.0,0.0126]
[1778095399865,77.24,81352.11,0.0,0.9999,0.0,0.01262]
[1778095399002,77.24,81353.32,0.0,0.9999,0.0,0.0126]
[1778095399904,77.24,81353.32,0.0,0.9999,0.0,0.0126]
[1778095400012,77.24,81354.75,0.0,0.9999,0.0,0.01257]
[1778095401866,77.24,81354.75,0.0,0.9999,0.0,0.01257]
[1778095401906,77.24,81353.74,0.0,0.9999,0.0,0.01259]
[1778095402009,77.24,81353.74,0.0,0.9999,0.0,0.01259]
[1778095402113,77.24,81353.74,0.0,0.9999,0.0,0.01259]
[1778095402121,77.24,81353.74,0.0,0.9999,0.0,0.01259]
[1778095402227,77.24,81353.74,0.0,0.9999,0.0,0.01259]
[1778095402337,77.24,81353.74,0.0,0.9999,0.0,0.01259]
[1778095402365,77.24,81353.74,0.0,0.9999,0.0,0.01259]
[1778095402456,77.24,81353.74,0.0,0.9999,0.0,0.01259]
[1778095402860,77.24,81353.74,0.0,0.9999,0.0,0.01259]
[1778095402556,77.24,81357.14,0.0,0.9999,0.0,0.01253]
[1778095403113,77.24,81357.14,0.0,0.9999,0.0,0.01253]
[1778095403387,77.24,81359.41,0.0,0.9999,0.0,0.01248]
[1778095404040,77.24,81357.3,0.0,0.9999,0.0,0.01252]
[1778095405867,77.24,81357.3,0.0,0.9999,0.0,0.01252]
[1778095405047,77.24,81355.57,0.0,0.9999,0.0,0.01256]
[1778095405979,77.24,81355.57,0.0,0.9999,0.0,0.01256]
[1778095406091,77.24,81355.57,0.0,0.9999,0.0,0.01256]
[1778095406113,77.24,81355.57,0.0,0.9999,0.0,0.01256]
[1778095406191,77.24,81354.07,0.0,0.9999,0.0,0.01259]
[1778095409075,77.24,81352.96,0.0,0.9999,0.0,0.01261]
[1778095410082,77.24,81351.33,0.0,0.9999,0.0,0.01264]
[1778095411026,77.24,81351.33,0.0,0.9999,0.0,0.01264]
[1778095411779,77.24,81351.33,0.0,0.9999,0.0,0.01264]
[1778095411863,77.24,81351.33,0.0,0.9999,0.0,0.01264]
[1778095411830,77.24,81350.41,0.0,0.9999,0.0,0.01254]
[1778095412096,77.24,81350.33,0.0,0.9999,0.0,0.01254]
[1778095417131,77.24,81346.3,0.0,0.9999,0.0,0.01262]
[1778095418732,77.24,81346.3,0.0,0.9999,0.0,0.01262]
[1778095418825,77.24,81341.47,0.0,0.9999,0.0,0.01271]
[1778095419145,77.24,81338.0,0.0,0.9999,0.0,0.01278]
[1778095423452,77.24,81338.9,0.0,0.9999,0.0,0.01276]
[1778095423865,77.24,81338.9,0.0,0.9999,0.0,0.01276]
[1778095428208,77.24,81337.6,0.0,0.99989,0.0,0.01279]
[1778095430319,77.24,81337.91,0.0,0.9999,0.0,0.01278]
[1778095430367,77.24,81337.91,0.0,0.9999,0.0,0.01278]
[1778095430419,77.24,81337.91,0.0,0.9999,0.0,0.01278]
[1778095433682,77.24,81337.15,0.0,0.99989,0.0,0.0128]
[1778095435519,77.24,81338.03,0.0,0.9999,0.0,0.01278]
[1778095439285,77.24,81337.1,0.0,0.99989,0.0,0.0128]
[1778095440112,77.24,81337.1,0.0,0.99989,0.0,0.0128]
[1778095440292,77.24,81338.07,0.0,0.9999,0.0,0.01278]
[1778095441299,77.24,81336.63,0.0,0.99989,0.0,0.01281]
[1778095442306,77.24,81334.95,0.0,0.99989,0.0,0.01284]
[1778095443313,77.24,81327.16,0.0,0.99989,0.0,0.01299]
[1778095444320,77.24,81318.23,0.0,0.99989,0.0,0.01317]
[1778095445272,77.24,81318.23,0.0,0.99989,0.0,0.01317]
[1778095445363,77.24,81318.23,0.0,0.99989,0.0,0.01317]
[1778095445497,77.24,81316.83,0.0,0.99989,0.0,0.0132]
[1778095446334,77.24,81315.95,0.0,0.99989,0.0,0.01322]
[1778095452377,77.24,81316.04,0.0,0.99989,0.0,0.01322]
[1778095454391,77.24,81310.61,0.0,0.99989,0.0,0.01333]
[1778095455470,77.24,81310.61,0.0,0.99989,0.0,0.01333]
[1778095455868,77.24,81310.61,0.0,0.99989,0.0,0.01333]
[1778095455869,77.24,81308.87,0.0,0.99989,0.0,0.01337]
[1778095460433,77.24,81308.17,0.0,0.99989,0.0,0.01338]
[1778095463454,77.24,81299.31,0.0,0.99989,0.0,0.01356]
[1778095464461,77.24,81296.01,0.0,0.99989,0.0,0.01363]
[1778095465172,77.24,81296.01,0.0,0.99989,0.0,0.01363]
[1778095465468,77.24,81294.97,0.0,0.99989,0.0,0.01365]
[1778095466475,77.24,81296.06,0.0,0.99989,0.0,0.01363]
[1778095470503,77.24,81294.87,0.0,0.99989,0.0,0.01366]
[1778095471510,77.24,81296.79,0.0,0.99989,0.0,0.01349]
[1778095472517,77.24,81298.05,0.0,0.99989,0.0,0.01346]
[1778095473670,77.24,81298.05,0.0,0.99989,0.0,0.01346]
[1778095473878,77.24,81298.05,0.0,0.99989,0.0,0.01346]
[1778095473897,77.24,81296.53,0.0,0.99989,0.0,0.01349]
[1778095474531,77.24,81297.23,0.0,0.99989,0.0,0.01348]
[1778095475540,77.24,81298.31,0.0,0.99989,0.0,0.01345]
[1778095476545,77.24,81307.93,0.0,0.99989,0.0,0.01326]
[1778095477931,77.24,81307.93,0.0,0.99989,0.0,0.01326]
[1778095477552,77.24,81307.36,0.0,0.99989,0.0,0.01327]
[1778095478116,77.24,81307.36,0.0,0.99989,0.0,0.01327]
[1778095483594,77.24,81307.37,0.0,0.99989,0.0,0.01327]
[1778095488631,77.24,81307.4,0.0,0.99989,0.0,0.01327]
[1778095493667,77.24,81306.51,0.0,0.99989,0.0,0.01329]
[1778095495682,77.24,81304.03,0.0,0.99989,0.0,0.01334]
[1778095496689,77.24,81302.59,0.0,0.99989,0.0,0.01337]
[1778095498768,77.24,81302.35,0.0,0.99989,0.0,0.01337]
[1778095498772,77.24,81300.19,0.0,0.99989,0.0,0.01342]
[1778095499798,77.24,81300.19,0.0,0.99989,0.0,0.01342]
[1778095499849,77.24,81300.19,0.0,0.99989,0.0,0.01342]
[1778095499863,77.24,81300.19,0.0,0.99989,0.0,0.01342]
[1778095499899,77.24,81296.69,0.0,0.99989,0.0,0.01349]
[1778095504747,77.24,81294.42,0.0,0.99989,0.0,0.01353]
[1778095505754,77.24,81292.78,0.0,0.99989,0.0,0.01357]
[1778095507704,77.24,81292.88,0.0,0.99989,0.0,0.01357]
[1778095507807,77.24,81292.88,0.0,0.99989,0.0,0.01357]
[1778095507864,77.24,81292.88,0.0,0.99989,0.0,0.01357]
[1778095510789,77.24,81291.35,0.0,0.99989,0.0,0.0136]
[1778095511796,77.24,81292.1,0.0,0.99989,0.0,0.01358]
[1778095513810,77.24,81291.38,0.0,0.99989,0.0,0.0136]
[1778095515386,77.24,81291.67,0.0,0.99989,0.0,0.01359]
[1778095515498,77.24,81291.67,0.0,0.99989,0.0,0.01359]
[1778095515611,77.24,81291.67,0.0,0.99989,0.0,0.01359]
[1778095515720,77.24,81291.67,0.0,0.99989,0.0,0.01359]
[1778095515830,77.24,81291.67,0.0,0.99989,0.0,0.01359]
[1778095515863,77.24,81291.67,0.0,0.99989,0.0,0.01359]
[1778095515931,77.24,81289.85,0.0,0.99989,0.0,0.01363]
[1778095516831,77.24,81280.79,0.0,0.99989,0.0,0.01382]
[1778095517838,77.24,81269.75,0.0,0.99988,0.0,0.01406]
[1778095518847,77.24,81268.81,0.0,0.99988,0.0,0.01408]
[1778095519854,77.24,81254.31,0.0,0.99988,0.0,0.01439]
[1778095520861,77.24,81255.2,0.0,0.99988,0.0,0.01438]
[1778095522952,77.24,81255.02,0.0,0.99988,0.0,0.01438]
[1778095523112,77.24,81255.34,0.0,0.99988,0.0,0.01437]
[1778095523018,77.24,81255.34,0.0,0.99988,0.0,0.01437]
[1778095524889,77.24,81254.56,0.0,0.99988,0.0,0.01439]
[1778095525896,77.24,81255.32,0.0,0.99988,0.0,0.01437]
[1778095526907,77.24,81256.93,0.0,0.99988,0.0,0.01434]
[1778095527910,77.24,81268.72,0.0,0.99988,0.0,0.01408]
[1778095528917,77.24,81272.26,0.0,0.99988,0.0,0.014]
[1778095529924,77.24,81273.58,0.0,0.99988,0.0,0.01398]
[1778095531757,77.24,81273.34,0.0,0.99988,0.0,0.01398]
[1778095531866,77.24,81273.34,0.0,0.99988,0.0,0.01398]
[1778095531868,77.24,81273.34,0.0,0.99988,0.0,0.01398]
[1778095531938,77.24,81273.44,0.0,0.99989,0.0,0.01385]
[1778095532115,77.24,81273.44,0.0,0.99989,0.0,0.01385]
[1778095532945,77.24,81271.33,0.0,0.99989,0.0,0.01389]
[1778095533953,77.24,81270.18,0.0,0.99988,0.0,0.01391]
[1778095534960,77.24,81271.05,0.0,0.99988,0.0,0.0139]
[1778095536974,77.24,81272.11,0.0,0.99989,0.0,0.01387]
[1778095539995,77.24,81271.32,0.0,0.99989,0.0,0.01389]
[1778095541002,77.24,81270.25,0.0,0.99988,0.0,0.01391]
[1778095542009,77.24,81271.53,0.0,0.99989,0.0,0.01389]
[1778095542512,77.24,81271.53,0.0,0.99989,0.0,0.01389]
[1778095542604,77.24,81271.53,0.0,0.99989,0.0,0.01389]
[1778095542615,77.24,81271.53,0.0,0.99989,0.0,0.01389]
[1778095543868,77.24,81271.53,0.0,0.99989,0.0,0.01389]
[1778095543904,77.24,81273.06,0.0,0.99989,0.0,0.01385]
[1778095547620,77.24,81272.23,0.0,0.99989,0.0,0.01387]
[1778095547731,77.24,81272.23,0.0,0.99989,0.0,0.01387]
[1778095547866,77.24,81272.23,0.0,0.99989,0.0,0.01387]
[1778095547938,77.24,81273.97,0.0,0.99989,0.0,0.01383]
[1778095553966,77.24,81274.47,0.0,0.99989,0.0,0.01382]
[1778095553979,77.24,81275.1,0.0,0.99989,0.0,0.01381]
[1778095554115,77.24,81275.1,0.0,0.99989,0.0,0.01381]
[1778095554203,77.24,81272.78,0.0,0.99989,0.0,0.01386]
[1778095556272,77.24,81272.84,0.0,0.99989,0.0,0.01386]
[1778095556362,77.24,81272.84,0.0,0.99989,0.0,0.01386]
[1778095556371,77.24,81272.84,0.0,0.99989,0.0,0.01386]
[1778095556614,77.24,81272.84,0.0,0.99989,0.0,0.01386]
[1778095559129,77.24,81274.8,0.0,0.99989,0.0,0.01382]
[1778095561143,77.24,81272.68,0.0,0.99989,0.0,0.01386]
[1778095562697,77.24,81272.68,0.0,0.99989,0.0,0.01386]
[1778095562726,77.24,81272.68,0.0,0.99989,0.0,0.01386]
[1778095562837,77.24,81272.68,0.0,0.99989,0.0,0.01386]
[1778095562864,77.24,81272.68,0.0,0.99989,0.0,0.01386]
[1778095562938,77.24,81270.82,0.0,0.99988,0.0,0.0139]
[1778095563223,77.24,81270.82,0.0,0.99988,0.0,0.0139]
[1778095563364,77.24,81270.82,0.0,0.99988,0.0,0.0139]
[1778095563426,77.24,81270.64,0.0,0.99988,0.0,0.0139]
[1778095564164,77.24,81268.59,0.0,0.99988,0.0,0.01395]
[1778095569200,77.24,81269.68,0.0,0.99988,0.0,0.01393]
[1778095573708,77.24,81269.72,0.0,0.99988,0.0,0.01392]
[1778095573818,77.24,81269.72,0.0,0.99988,0.0,0.01392]
[1778095573863,77.24,81269.72,0.0,0.99988,0.0,0.01392]
[1778095574235,77.24,81267.61,0.0,0.99988,0.0,0.01397]
[1778095576249,77.24,81264.82,0.0,0.99988,0.0,0.01403]
[1778095579809,77.24,81264.84,0.0,0.99988,0.0,0.01403]
[1778095579845,77.24,81264.84,0.0,0.99988,0.0,0.01403]
[1778095579865,77.24,81264.84,0.0,0.99988,0.0,0.01403]
[1778095580373,77.24,81265.68,0.0,0.99988,0.0,0.01401]
[1778095580614,77.24,81265.68,0.0,0.99988,0.0,0.01401]
[1778095580715,77.24,81265.62,0.0,0.99988,0.0,0.01401]
[1778095584305,77.24,81262.02,0.0,0.99988,0.0,0.01409]
[1778095585312,77.24,81247.21,0.0,0.99988,0.0,0.01441]
[1778095586319,77.24,81242.22,0.0,0.99988,0.0,0.01452]
[1778095588333,77.24,81233.59,0.0,0.99988,0.0,0.01472]
[1778095589340,77.24,81228.91,0.0,0.99988,0.0,0.01482]
[1778095591354,77.24,81230.2,0.0,0.99988,0.0,0.01465]
[1778095592361,77.24,81238.38,0.0,0.99988,0.0,0.01447]
[1778095593368,77.24,81244.41,0.0,0.99988,0.0,0.01434]
[1778095594377,77.24,81246.28,0.0,0.99988,0.0,0.0143]
[1778095595899,77.24,81246.28,0.0,0.99988,0.0,0.0143]
[1778095595978,77.24,81246.28,0.0,0.99988,0.0,0.0143]
[1778095595945,77.24,81240.97,0.0,0.99988,0.0,0.01441]
[1778095596087,77.24,81240.97,0.0,0.99988,0.0,0.01441]
[1778095596113,77.24,81240.97,0.0,0.99988,0.0,0.01441]
[1778095596219,77.24,81240.97,0.0,0.99988,0.0,0.01441]
[1778095596332,77.24,81240.97,0.0,0.99988,0.0,0.01441]
[1778095596363,77.24,81240.97,0.0,0.99988,0.0,0.01441]
[1778095596445,77.24,81240.97,0.0,0.99988,0.0,0.01441]
[1778095596556,77.24,81240.97,0.0,0.99988,0.0,0.01441]
[1778095596615,77.24,81240.97,0.0,0.99988,0.0,0.01441]
[1778095596639,77.24,81240.97,0.0,0.99988,0.0,0.01441]
[1778095596657,77.24,81237.16,0.0,0.99988,0.0,0.0145]
[1778095597398,77.24,81234.08,0.0,0.99988,0.0,0.01457]
[1778095598405,77.24,81231.28,0.0,0.99988,0.0,0.01463]
[1778095599862,77.24,81231.28,0.0,0.99988,0.0,0.01463]
[1778095599897,77.24,81231.28,0.0,0.99988,0.0,0.01463]
[1778095600012,77.24,81231.28,0.0,0.99988,0.0,0.01463]
[1778095600114,77.24,81232.04,0.0,0.99988,0.0,0.01461]
[1778095600125,77.24,81232.04,0.0,0.99988,0.0,0.01461]
[1778095600228,77.24,81232.04,0.0,0.99988,0.0,0.01461]
[1778095600337,77.24,81232.04,0.0,0.99988,0.0,0.01461]
[1778095600362,77.24,81232.04,0.0,0.99988,0.0,0.01461]
[1778095600448,77.24,81232.04,0.0,0.99988,0.0,0.01461]
[1778095600559,77.24,81232.04,0.0,0.99988,0.0,0.01461]
[1778095600613,77.24,81232.04,0.0,0.99988,0.0,0.01461]
[1778095600667,77.24,81232.04,0.0,0.99988,0.0,0.01461]
[1778095600789,77.24,81232.04,0.0,0.99988,0.0,0.01461]
[1778095600862,77.24,81232.04,0.0,0.99988,0.0,0.01461]
[1778095600890,77.24,81235.88,0.0,0.99988,0.0,0.01453]
[1778095601672,77.24,81235.88,0.0,0.99988,0.0,0.01453]
[1778095601864,77.24,81235.88,0.0,0.99988,0.0,0.01453]
[1778095601903,77.24,81236.55,0.0,0.99988,0.0,0.01451]
[1778095602433,77.24,81240.77,0.0,0.99988,0.0,0.01442]
[1778095603440,77.24,81244.85,0.0,0.99988,0.0,0.01433]
[1778095608476,77.24,81251.2,0.0,0.99988,0.0,0.01419]
[1778095609278,77.24,81251.2,0.0,0.99988,0.0,0.01419]
[1778095609325,77.24,81251.2,0.0,0.99988,0.0,0.01419]
[1778095609363,77.24,81251.2,0.0,0.99988,0.0,0.01419]
[1778095609482,77.24,81254.14,0.0,0.99988,0.0,0.01413]
[1778095612361,77.24,81254.46,0.0,0.99988,0.0,0.01412]
[1778095612613,77.24,81254.46,0.0,0.99988,0.0,0.01412]
[1778095612714,77.24,81255.72,0.0,0.99988,0.0,0.01409]
[1778095613451,77.24,81255.72,0.0,0.99988,0.0,0.01409]
[1778095613575,77.24,81255.72,0.0,0.99988,0.0,0.01409]
[1778095613615,77.24,81255.72,0.0,0.99988,0.0,0.01409]
[1778095613687,77.24,81255.72,0.0,0.99988,0.0,0.01409]
[1778095613800,77.24,81255.72,0.0,0.99988,0.0,0.01409]
[1778095613869,77.24,81255.72,0.0,0.99988,0.0,0.01409]
[1778095613912,77.24,81255.72,0.0,0.99988,0.0,0.01409]
[1778095614022,77.24,81255.72,0.0,0.99988,0.0,0.01409]
[1778095614114,77.24,81255.13,0.0,0.99988,0.0,0.0141]
[1778095614134,77.24,81255.13,0.0,0.99988,0.0,0.0141]
[1778095616535,77.24,81263.11,0.0,0.99988,0.0,0.01393]
[1778095617866,77.24,81263.11,0.0,0.99988,0.0,0.01393]
[1778095617979,77.24,81263.11,0.0,0.99988,0.0,0.01393]
[1778095618091,77.24,81263.11,0.0,0.99988,0.0,0.01393]
[1778095617984,77.24,81265.25,0.0,0.99988,0.0,0.01389]
[1778095618113,77.24,81265.25,0.0,0.99988,0.0,0.01389]
[1778095618226,77.24,81265.25,0.0,0.99988,0.0,0.01389]
[1778095618339,77.24,81265.25,0.0,0.99988,0.0,0.01389]
[1778095618368,77.24,81265.25,0.0,0.99988,0.0,0.01389]
[1778095618452,77.24,81265.25,0.0,0.99988,0.0,0.01389]
[1778095618474,77.24,81265.25,0.0,0.99988,0.0,0.01389]
[1778095618585,77.24,81265.25,0.0,0.99988,0.0,0.01389]
[1778095618616,77.24,81265.25,0.0,0.99988,0.0,0.01389]
[1778095618725,77.24,81265.25,0.0,0.99988,0.0,0.01389]
[1778095618807,77.24,81268.54,0.0,0.99989,0.0,0.01382]
[1778095620205,77.24,81268.35,0.0,0.99989,0.0,0.01382]
[1778095620363,77.24,81268.35,0.0,0.99989,0.0,0.01382]
[1778095620563,77.24,81267.21,0.0,0.99989,0.0,0.01384]
[1778095621866,77.24,81267.21,0.0,0.99989,0.0,0.01384]
[1778095621976,77.24,81267.21,0.0,0.99989,0.0,0.01384]
[1778095623863,77.24,81267.22,0.0,0.99989,0.0,0.01384]
[1778095623972,77.24,81267.22,0.0,0.99989,0.0,0.01384]
[1778095625862,77.24,81267.61,0.0,0.99989,0.0,0.01384]
[1778095625885,77.24,81267.61,0.0,0.99989,0.0,0.01384]
[1778095629626,77.24,81270.23,0.0,0.99989,0.0,0.01378]
[1778095631762,77.24,81270.55,0.0,0.99989,0.0,0.01377]
[1778095631781,77.24,81270.55,0.0,0.99989,0.0,0.01377]
[1778095631862,77.24,81270.55,0.0,0.99989,0.0,0.01377]
[1778095633426,77.24,81270.77,0.0,0.99989,0.0,0.01377]
[1778095633616,77.24,81270.77,0.0,0.99989,0.0,0.01377]
[1778095633654,77.24,81270.61,0.0,0.99989,0.0,0.01377]
[1778095638880,77.24,81271.92,0.0,0.99989,0.0,0.01374]
[1778095638990,77.24,81271.92,0.0,0.99989,0.0,0.01374]
[1778095639113,77.24,81271.92,0.0,0.99989,0.0,0.01374]
[1778095639696,77.24,81275.15,0.0,0.99989,0.0,0.01368]
[1778095641145,77.24,81274.49,0.0,0.99989,0.0,0.01369]
[1778095641365,77.24,81274.49,0.0,0.99989,0.0,0.01369]
[1778095641710,77.24,81272.6,0.0,0.99989,0.0,0.01373]
[1778095643668,77.24,81271.7,0.0,0.99989,0.0,0.01375]
[1778095647556,77.24,81270.66,0.0,0.99989,0.0,0.01377]
[1778095651009,77.24,81265.09,0.0,0.99989,0.0,0.01376]
[1778095651780,77.24,81259.59,0.0,0.99988,0.0,0.01387]
[1778095654807,77.24,81258.51,0.0,0.99988,0.0,0.0139]
[1778095654863,77.24,81258.51,0.0,0.99988,0.0,0.0139]
[1778095654963,77.24,81256.91,0.0,0.99988,0.0,0.01393]
[1778095660844,77.24,81260.61,0.0,0.99989,0.0,0.01385]
[1778095661851,77.24,81267.35,0.0,0.99989,0.0,0.01371]
[1778095662858,77.24,81270.68,0.0,0.99989,0.0,0.01364]
[1778095666886,77.24,81268.78,0.0,0.99989,0.0,0.01368]
[1778095668659,77.24,81268.6,0.0,0.99989,0.0,0.01368]
[1778095669872,77.24,81269.18,0.0,0.99989,0.0,0.01367]
[1778095669949,77.24,81269.18,0.0,0.99989,0.0,0.01367]
[1778095674947,77.24,81269.39,0.0,0.99989,0.0,0.01367]
[1778095675113,77.24,81269.39,0.0,0.99989,0.0,0.01367]
[1778095675048,77.24,81269.49,0.0,0.99989,0.0,0.01366]
[1778095677430,77.24,81268.33,0.0,0.99989,0.0,0.01369]
[1778095677470,77.24,81268.33,0.0,0.99989,0.0,0.01369]
[1778095677614,77.24,81268.33,0.0,0.99989,0.0,0.01369]
[1778095682201,77.24,81267.83,0.0,0.99989,0.0,0.0137]
[1778095682364,77.24,81267.83,0.0,0.99989,0.0,0.0137]
[1778095682998,77.24,81267.66,0.0,0.99989,0.0,0.0137]
[1778095683683,77.24,81267.66,0.0,0.99989,0.0,0.0137]
[1778095683870,77.24,81267.66,0.0,0.99989,0.0,0.0137]
[1778095683970,77.24,81267.66,0.0,0.99989,0.0,0.0137]
[1778095684117,77.24,81267.66,0.0,0.99989,0.0,0.0137]
[1778095688033,77.24,81270.28,0.0,0.99989,0.0,0.01365]
[1778095688713,77.24,81270.28,0.0,0.99989,0.0,0.01365]
[1778095688865,77.24,81270.28,0.0,0.99989,0.0,0.01365]
[1778095689040,77.24,81272.67,0.0,0.99989,0.0,0.0136]
[1778095690047,77.24,81269.02,0.0,0.99989,0.0,0.01367]
[1778095691054,77.24,81264.04,0.0,0.99989,0.0,0.01378]
[1778095691874,77.24,81264.04,0.0,0.99989,0.0,0.01378]
[1778095691971,77.24,81264.04,0.0,0.99989,0.0,0.01378]
[1778095692115,77.24,81264.04,0.0,0.99989,0.0,0.01378]
[1778095693068,77.24,81266.04,0.0,0.99989,0.0,0.01374]
[1778095698103,77.24,81267.64,0.0,0.99989,0.0,0.0137]
[1778095699331,77.24,81267.77,0.0,0.99989,0.0,0.0137]
[1778095699368,77.24,81267.77,0.0,0.99989,0.0,0.0137]
[1778095699885,77.24,81267.77,0.0,0.99989,0.0,0.0137]
[1778095699894,77.24,81267.77,0.0,0.99989,0.0,0.0137]
[1778095699998,77.24,81267.77,0.0,0.99989,0.0,0.0137]
[1778095700108,77.24,81267.77,0.0,0.99989,0.0,0.0137]
[1778095700118,77.24,81268.31,0.0,0.99989,0.0,0.01369]
[1778095700214,77.24,81268.31,0.0,0.99989,0.0,0.01369]
[1778095700327,77.24,81268.31,0.0,0.99989,0.0,0.01369]
[1778095700362,77.24,81268.31,0.0,0.99989,0.0,0.01369]
[1778095705153,77.24,81270.44,0.0,0.99989,0.0,0.01364]
[1778095705789,77.24,81270.44,0.0,0.99989,0.0,0.01364]
[1778095705866,77.24,81270.44,0.0,0.99989,0.0,0.01364]
[1778095706160,77.24,81272.92,0.0,0.99989,0.0,0.01359]
[1778095706535,77.24,81272.92,0.0,0.99989,0.0,0.01359]
[1778095706589,77.24,81272.92,0.0,0.99989,0.0,0.01359]
[1778095706614,77.24,81272.92,0.0,0.99989,0.0,0.01359]
[1778095712070,77.24,81273.52,0.0,0.99989,0.0,0.01358]
[1778095712116,77.24,81273.52,0.0,0.99989,0.0,0.01358]
[1778095712153,77.24,81272.95,0.0,0.99989,0.0,0.01346]
[1778095713673,77.24,81272.95,0.0,0.99989,0.0,0.01346]
[1778095715876,77.24,81273.13,0.0,0.99989,0.0,0.01346]
[1778095715909,77.24,81273.13,0.0,0.99989,0.0,0.01346]
[1778095716117,77.24,81273.13,0.0,0.99989,0.0,0.01346]
[1778095717726,77.24,81273.2,0.0,0.99989,0.0,0.01346]
[1778095717836,77.24,81273.2,0.0,0.99989,0.0,0.01346]
[1778095717872,77.24,81273.2,0.0,0.99989,0.0,0.01346]
[1778095717930,77.24,81275.61,0.0,0.99989,0.0,0.01341]
[1778095723279,77.24,81275.75,0.0,0.99989,0.0,0.0134]
[1778095728314,77.24,81276.5,0.0,0.99989,0.0,0.01339]
[1778095732342,77.24,81278.15,0.0,0.99989,0.0,0.01335]
[1778095734356,77.24,81280.14,0.0,0.99989,0.0,0.01331]
[1778095735434,77.24,81280.14,0.0,0.99989,0.0,0.01331]
[1778095735618,77.24,81280.14,0.0,0.99989,0.0,0.01331]
[1778095735831,77.24,81280.14,0.0,0.99989,0.0,0.01331]
[1778095735868,77.24,81280.14,0.0,0.99989,0.0,0.01331]
[1778095735878,77.24,81280.14,0.0,0.99989,0.0,0.01331]
[1778095736113,77.24,81280.14,0.0,0.99989,0.0,0.01331]
[1778095736196,77.24,81282.76,0.0,0.99989,0.0,0.01326]
[1778095740478,77.24,81283.24,0.0,0.99989,0.0,0.01325]
[1778095740616,77.24,81283.24,0.0,0.99989,0.0,0.01325]
[1778095740620,77.24,81283.24,0.0,0.99989,0.0,0.01325]
[1778095743419,77.24,81285.77,0.0,0.99989,0.0,0.0132]
[1778095744426,77.24,81293.76,0.0,0.99989,0.0,0.01304]
[1778095745606,77.24,81293.76,0.0,0.99989,0.0,0.01304]
[1778095745620,77.24,81293.76,0.0,0.99989,0.0,0.01304]
[1778095745716,77.24,81293.76,0.0,0.99989,0.0,0.01304]
[1778095745829,77.24,81293.76,0.0,0.99989,0.0,0.01304]
[1778095745864,77.24,81293.76,0.0,0.99989,0.0,0.01304]
[1778095745930,77.24,81298.64,0.0,0.99989,0.0,0.01294]
[1778095750932,77.24,81299.24,0.0,0.99989,0.0,0.01293]
[1778095751116,77.24,81299.24,0.0,0.99989,0.0,0.01293]
[1778095751153,77.24,81298.26,0.0,0.99989,0.0,0.01294]
[1778095754496,77.24,81299.93,0.0,0.99989,0.0,0.01291]
[1778095759531,77.24,81302.43,0.0,0.99989,0.0,0.01286]
[1778095760538,77.24,81304.17,0.0,0.99989,0.0,0.01283]
[1778095761545,77.24,81309.3,0.0,0.9999,0.0,0.01273]
[1778095762785,77.24,81309.3,0.0,0.9999,0.0,0.01273]
[1778095762866,77.24,81309.3,0.0,0.9999,0.0,0.01273]
[1778095762891,77.24,81309.3,0.0,0.9999,0.0,0.01273]
[1778095763115,77.24,81309.3,0.0,0.9999,0.0,0.01273]
[1778095763214,77.24,81310.87,0.0,0.9999,0.0,0.01269]
[1778095768594,77.24,81312.34,0.0,0.9999,0.0,0.01267]
[1778095770608,77.24,81320.02,0.0,0.9999,0.0,0.01252]
[1778095771467,77.24,81320.02,0.0,0.9999,0.0,0.01252]
[1778095771618,77.24,81320.02,0.0,0.9999,0.0,0.01252]
[1778095771737,77.24,81320.02,0.0,0.9999,0.0,0.01252]
[1778095771776,77.24,81320.02,0.0,0.9999,0.0,0.01252]
[1778095771866,77.24,81320.02,0.0,0.9999,0.0,0.01252]
[1778095771878,77.24,81320.53,0.0,0.9999,0.0,0.01238]
[1778095772622,77.24,81322.32,0.0,0.9999,0.0,0.01235]
[1778095773629,77.24,81325.34,0.0,0.9999,0.0,0.01229]
[1778095775622,77.24,81325.79,0.0,0.9999,0.0,0.01228]
[1778095775865,77.24,81325.79,0.0,0.9999,0.0,0.01228]
[1778095775959,77.24,81326.57,0.0,0.9999,0.0,0.01227]
[1778095778664,77.24,81324.32,0.0,0.9999,0.0,0.01231]
[1778095783699,77.24,81323.91,0.0,0.9999,0.0,0.01232]
[1778095787728,77.24,81319.04,0.0,0.9999,0.0,0.01241]
[1778095788735,77.24,81316.43,0.0,0.9999,0.0,0.01246]
[1778095790661,77.24,81316.33,0.0,0.9999,0.0,0.01247]
[1778095790714,77.24,81316.33,0.0,0.9999,0.0,0.01247]
[1778095790863,77.24,81316.33,0.0,0.9999,0.0,0.01247]
[1778095796792,77.24,81317.95,0.0,0.9999,0.0,0.01243]
[1778095800824,77.24,81315.64,0.0,0.9999,0.0,0.01248]
[1778095801831,77.24,81308.97,0.0,0.9999,0.0,0.01261]
[1778095803643,77.24,81309.8,0.0,0.9999,0.0,0.01259]
[1778095803715,77.24,81309.8,0.0,0.9999,0.0,0.01259]
[1778095803810,77.24,81309.8,0.0,0.9999,0.0,0.01259]
[1778095803866,77.24,81309.8,0.0,0.9999,0.0,0.01259]
[1778095803899,77.24,81309.8,0.0,0.9999,0.0,0.01259]
[1778095803906,77.24,81309.73,0.0,0.9999,0.0,0.01259]
[1778095804854,77.24,81312.05,0.0,0.9999,0.0,0.01255]
[1778095805864,77.24,81312.05,0.0,0.9999,0.0,0.01255]
[1778095805973,77.24,81312.05,0.0,0.9999,0.0,0.01255]
[1778095806084,77.24,81312.05,0.0,0.9999,0.0,0.01255]
[1778095806112,77.24,81312.05,0.0,0.9999,0.0,0.01255]
[1778095806196,77.24,81312.05,0.0,0.9999,0.0,0.01255]
[1778095806264,77.24,81312.05,0.0,0.9999,0.0,0.01255]
[1778095806363,77.24,81311.06,0.0,0.9999,0.0,0.01257]
[1778095806375,77.24,81311.06,0.0,0.9999,0.0,0.01257]
[1778095808654,77.24,81310.5,0.0,0.9999,0.0,0.01258]
[1778095808863,77.24,81310.5,0.0,0.9999,0.0,0.01258]
[1778095808882,77.24,81310.33,0.0,0.9999,0.0,0.01258]
[1778095809864,77.24,81310.33,0.0,0.9999,0.0,0.01258]
[1778095809955,77.24,81310.33,0.0,0.9999,0.0,0.01258]
[1778095810083,77.24,81310.33,0.0,0.9999,0.0,0.01258]
[1778095810120,77.24,81310.33,0.0,0.9999,0.0,0.01258]
[1778095810191,77.24,81310.33,0.0,0.9999,0.0,0.01258]
[1778095810302,77.24,81309.94,0.0,0.9999,0.0,0.01259]
[1778095810362,77.24,81309.94,0.0,0.9999,0.0,0.01259]
[1778095810411,77.24,81309.94,0.0,0.9999,0.0,0.01259]
[1778095810523,77.24,81309.94,0.0,0.9999,0.0,0.01259]
[1778095810614,77.24,81309.94,0.0,0.9999,0.0,0.01259]
[1778095810727,77.24,81309.94,0.0,0.9999,0.0,0.01259]
[1778095810837,77.24,81309.94,0.0,0.9999,0.0,0.01259]
[1778095810864,77.24,81309.94,0.0,0.9999,0.0,0.01259]
[1778095810976,77.24,81309.94,0.0,0.9999,0.0,0.01259]
[1778095811089,77.24,81309.94,0.0,0.9999,0.0,0.01259]
[1778095811111,77.24,81309.94,0.0,0.9999,0.0,0.01259]
[1778095811863,77.24,81310.01,0.0,0.9999,0.0,0.01259]
[1778095811903,77.24,81310.05,0.0,0.9999,0.0,0.01259]
[1778095817945,77.24,81309.94,0.0,0.9999,0.0,0.01259]
[1778095818664,77.24,81309.94,0.0,0.9999,0.0,0.01259]
[1778095819878,77.24,81310.3,0.0,0.9999,0.0,0.01258]
[1778095819964,77.24,81310.3,0.0,0.9999,0.0,0.01258]
[1778095820117,77.24,81310.3,0.0,0.9999,0.0,0.01258]
[1778095821973,77.24,81307.37,0.0,0.9999,0.0,0.01264]
[1778095822980,77.24,81302.76,0.0,0.99989,0.0,0.01273]
[1778095823836,77.24,81302.76,0.0,0.99989,0.0,0.01273]
[1778095823872,77.24,81302.76,0.0,0.99989,0.0,0.01273]
[1778095823987,77.24,81298.25,0.0,0.99989,0.0,0.01282]
[1778095824994,77.24,81303.56,0.0,0.9999,0.0,0.01271]
[1778095827008,77.24,81306.05,0.0,0.9999,0.0,0.01267]
[1778095831038,77.24,81305.98,0.0,0.9999,0.0,0.01254]
[1778095832045,77.24,81309.68,0.0,0.9999,0.0,0.01247]
[1778095833489,77.24,81310.53,0.0,0.9999,0.0,0.01246]
[1778095833535,77.24,81310.53,0.0,0.9999,0.0,0.01246]
[1778095833615,77.24,81310.53,0.0,0.9999,0.0,0.01246]
[1778095839094,77.24,81310.9,0.0,0.9999,0.0,0.01245]
[1778095841108,77.24,81308.36,0.0,0.9999,0.0,0.0125]
[1778095842115,77.24,81306.46,0.0,0.9999,0.0,0.01253]
[1778095843742,77.24,81307.34,0.0,0.9999,0.0,0.01252]
[1778095843809,77.24,81307.34,0.0,0.9999,0.0,0.01252]
[1778095843867,77.24,81307.34,0.0,0.9999,0.0,0.01252]
[1778095843874,77.24,81307.34,0.0,0.9999,0.0,0.01252]
[1778095844115,77.24,81307.34,0.0,0.9999,0.0,0.01252]
[1778095844129,77.24,81308.11,0.0,0.9999,0.0,0.0125]
[1778095847150,77.24,81302.51,0.0,0.9999,0.0,0.01261]
[1778095847885,77.24,81302.51,0.0,0.9999,0.0,0.01261]
[1778095848114,77.24,81302.51,0.0,0.9999,0.0,0.01261]
[1778095848242,77.24,81302.51,0.0,0.9999,0.0,0.01261]
[1778095848281,77.24,81302.51,0.0,0.9999,0.0,0.01261]
[1778095848271,77.24,81302.83,0.0,0.9999,0.0,0.01261]
[1778095848365,77.24,81302.83,0.0,0.9999,0.0,0.01261]
[1778095851178,77.24,81305.05,0.0,0.9999,0.0,0.01256]
[1778095856213,77.24,81305.15,0.0,0.9999,0.0,0.01256]
[1778095861094,77.24,81305.46,0.0,0.9999,0.0,0.01255]
[1778095861113,77.24,81305.46,0.0,0.9999,0.0,0.01255]
[1778095861155,77.24,81305.46,0.0,0.9999,0.0,0.01255]
[1778095861258,77.24,81305.46,0.0,0.9999,0.0,0.01255]
[1778095861248,77.24,81305.84,0.0,0.9999,0.0,0.01255]
[1778095861365,77.24,81305.84,0.0,0.9999,0.0,0.01255]
[1778095861481,77.24,81305.84,0.0,0.9999,0.0,0.01255]
[1778095861594,77.24,81305.84,0.0,0.9999,0.0,0.01255]
[1778095861613,77.24,81305.84,0.0,0.9999,0.0,0.01255]
[1778095867290,77.24,81305.43,0.0,0.9999,0.0,0.01255]
[1778095868694,77.24,81305.43,0.0,0.9999,0.0,0.01255]
[1778095869873,77.24,81305.43,0.0,0.9999,0.0,0.01255]
[1778095869965,77.24,81305.43,0.0,0.9999,0.0,0.01255]
[1778095870119,77.24,81305.43,0.0,0.9999,0.0,0.01255]
[1778095875347,77.24,81305.43,0.0,0.9999,0.0,0.01255]
[1778095881960,77.24,81305.35,0.0,0.9999,0.0,0.01256]
[1778095882117,77.24,81305.35,0.0,0.9999,0.0,0.01256]
[1778095882119,77.24,81305.43,0.0,0.9999,0.0,0.01255]
[1778095884079,77.24,81305.6,0.0,0.9999,0.0,0.01255]
[1778095884114,77.24,81305.6,0.0,0.9999,0.0,0.01255]
[1778095884121,77.24,81305.6,0.0,0.9999,0.0,0.01255]
[1778095884225,77.24,81305.6,0.0,0.9999,0.0,0.01255]
[1778095884340,77.24,81305.6,0.0,0.9999,0.0,0.01255]
[1778095884366,77.24,81305.6,0.0,0.9999,0.0,0.01255]
[1778095888438,77.24,81302.29,0.0,0.9999,0.0,0.01262]
[1778095892173,77.24,81302.41,0.0,0.9999,0.0,0.01261]
[1778095892259,77.24,81302.41,0.0,0.9999,0.0,0.01261]
[1778095892358,77.24,81302.41,0.0,0.9999,0.0,0.01261]
[1778095892363,77.24,81302.41,0.0,0.9999,0.0,0.01261]
[1778095892348,77.24,81303.09,0.0,0.9999,0.0,0.01248]
[1778095892451,77.24,81303.09,0.0,0.9999,0.0,0.01248]
[1778095892558,77.24,81303.09,0.0,0.9999,0.0,0.01248]
[1778095892616,77.24,81303.09,0.0,0.9999,0.0,0.01248]
[1778095892716,77.24,81302.98,0.0,0.9999,0.0,0.01248]
[1778095893473,77.24,81293.03,0.0,0.9999,0.0,0.01267]
[1778095894480,77.24,81288.99,0.0,0.99989,0.0,0.01275]
[1778095895800,77.24,81288.99,0.0,0.99989,0.0,0.01275]
[1778095895867,77.24,81288.99,0.0,0.99989,0.0,0.01275]
[1778095895966,77.24,81286.45,0.0,0.99989,0.0,0.0128]
[1778095901529,77.24,81286.92,0.0,0.99989,0.0,0.01279]
[1778095902536,77.24,81280.27,0.0,0.99989,0.0,0.01293]
[1778095903543,77.24,81277.31,0.0,0.99989,0.0,0.01299]
[1778095905175,77.24,81276.27,0.0,0.99989,0.0,0.01301]
[1778095906144,77.24,81276.27,0.0,0.99989,0.0,0.01301]
[1778095906178,77.24,81276.27,0.0,0.99989,0.0,0.01301]
[1778095906277,77.24,81276.27,0.0,0.99989,0.0,0.01301]
[1778095906286,77.24,81276.27,0.0,0.99989,0.0,0.01301]
[1778095906366,77.24,81276.27,0.0,0.99989,0.0,0.01301]
[1778095906381,77.24,81276.32,0.0,0.99989,0.0,0.01301]
[1778095907572,77.24,81283.99,0.0,0.99989,0.0,0.01285]
[1778095908579,77.24,81287.22,0.0,0.99989,0.0,0.01279]
[1778095909586,77.24,81288.58,0.0,0.99989,0.0,0.01276]
[1778095910705,77.24,81288.58,0.0,0.99989,0.0,0.01276]
[1778095910776,77.24,81288.58,0.0,0.99989,0.0,0.01276]
[1778095910807,77.24,81288.58,0.0,0.99989,0.0,0.01276]
[1778095910863,77.24,81288.58,0.0,0.99989,0.0,0.01276]
[1778095910921,77.24,81288.58,0.0,0.99989,0.0,0.01276]
[1778095911031,77.24,81288.58,0.0,0.99989,0.0,0.01276]
[1778095911114,77.24,81288.58,0.0,0.99989,0.0,0.01276]
[1778095911142,77.24,81288.58,0.0,0.99989,0.0,0.01276]
[1778095911235,77.24,81291.26,0.0,0.99989,0.0,0.01271]
[1778095911600,77.24,81296.68,0.0,0.9999,0.0,0.0126]
[1778095912607,77.24,81300.34,0.0,0.9999,0.0,0.01253]
[1778095913685,77.24,81300.34,0.0,0.9999,0.0,0.01253]
[1778095913873,77.24,81300.34,0.0,0.9999,0.0,0.01253]
[1778095913939,77.24,81300.34,0.0,0.9999,0.0,0.01253]
[1778095913970,77.24,81299.91,0.0,0.9999,0.0,0.01254]
[1778095915249,77.24,81299.91,0.0,0.9999,0.0,0.01254]
[1778095915368,77.24,81299.91,0.0,0.9999,0.0,0.01254]
[1778095915392,77.24,81300.55,0.0,0.9999,0.0,0.01253]
[1778095916635,77.24,81303.29,0.0,0.9999,0.0,0.01247]
[1778095917869,77.24,81303.29,0.0,0.9999,0.0,0.01247]
[1778095917957,77.24,81303.29,0.0,0.9999,0.0,0.01247]
[1778095918069,77.24,81303.29,0.0,0.9999,0.0,0.01247]
[1778095918112,77.24,81303.29,0.0,0.9999,0.0,0.01247]
[1778095918182,77.24,81303.29,0.0,0.9999,0.0,0.01247]
[1778095918297,77.24,81303.29,0.0,0.9999,0.0,0.01247]
[1778095918363,77.24,81303.29,0.0,0.9999,0.0,0.01247]
[1778095918409,77.24,81304.14,0.0,0.9999,0.0,0.01246]
[1778095918520,77.24,81304.14,0.0,0.9999,0.0,0.01246]
[1778095918613,77.24,81304.14,0.0,0.9999,0.0,0.01246]
[1778095918628,77.24,81304.14,0.0,0.9999,0.0,0.01246]
[1778095921864,77.24,81304.11,0.0,0.9999,0.0,0.01246]
[1778095921979,77.24,81304.11,0.0,0.9999,0.0,0.01246]
[1778095922091,77.24,81304.11,0.0,0.9999,0.0,0.01246]
[1778095922112,77.24,81304.11,0.0,0.9999,0.0,0.01246]
[1778095922202,77.24,81304.11,0.0,0.9999,0.0,0.01246]
[1778095922314,77.24,81304.11,0.0,0.9999,0.0,0.01246]
[1778095922363,77.24,81304.11,0.0,0.9999,0.0,0.01246]
[1778095922428,77.24,81304.04,0.0,0.9999,0.0,0.01246]
[1778095922677,77.24,81302.38,0.0,0.9999,0.0,0.01249]
[1778095924692,77.24,81300.84,0.0,0.9999,0.0,0.01252]
[1778095925827,77.24,81300.84,0.0,0.9999,0.0,0.01252]
[1778095925864,77.24,81300.84,0.0,0.9999,0.0,0.01252]
[1778095925898,77.24,81300.84,0.0,0.9999,0.0,0.01252]
[1778095925928,77.24,81301.55,0.0,0.9999,0.0,0.01251]
[1778095927865,77.24,81301.71,0.0,0.9999,0.0,0.0125]
[1778095927902,77.24,81301.71,0.0,0.9999,0.0,0.0125]
[1778095928014,77.24,81301.71,0.0,0.9999,0.0,0.0125]
[1778095928113,77.24,81301.71,0.0,0.9999,0.0,0.0125]
[1778095928123,77.24,81301.71,0.0,0.9999,0.0,0.0125]
[1778095928226,77.24,81301.71,0.0,0.9999,0.0,0.0125]
[1778095928337,77.24,81301.71,0.0,0.9999,0.0,0.0125]
[1778095928613,77.24,81301.25,0.0,0.9999,0.0,0.01251]
[1778095928720,77.24,81299.73,0.0,0.9999,0.0,0.01254]
[1778095930759,77.24,81299.94,0.0,0.9999,0.0,0.01254]
[1778095930864,77.24,81299.94,0.0,0.9999,0.0,0.01254]
[1778095930911,77.24,81299.94,0.0,0.9999,0.0,0.01254]
[1778095932748,77.24,81302.06,0.0,0.9999,0.0,0.0125]
[1778095934024,77.24,81302.06,0.0,0.9999,0.0,0.0125]
[1778095934064,77.24,81303.97,0.0,0.9999,0.0,0.01246]
[1778095938702,77.24,81303.02,0.0,0.9999,0.0,0.01248]
[1778095938869,77.24,81303.02,0.0,0.9999,0.0,0.01248]
[1778095938968,77.24,81302.99,0.0,0.9999,0.0,0.01248]
[1778095942819,77.24,81305.48,0.0,0.9999,0.0,0.01243]
[1778095943717,77.24,81305.48,0.0,0.9999,0.0,0.01243]
[1778095948861,77.24,81306.06,0.0,0.9999,0.0,0.01242]
[1778095949868,77.24,81308.55,0.0,0.9999,0.0,0.01237]
[1778095950548,77.24,81308.55,0.0,0.9999,0.0,0.01237]
[1778095951619,77.24,81308.31,0.0,0.9999,0.0,0.01238]
[1778095951882,77.24,81308.44,0.0,0.9999,0.0,0.01225]
[1778095956917,77.24,81308.26,0.0,0.9999,0.0,0.01226]
[1778095957795,77.24,81308.26,0.0,0.9999,0.0,0.01226]
[1778095958931,77.24,81313.42,0.0,0.9999,0.0,0.01216]
[1778095959860,77.24,81313.42,0.0,0.9999,0.0,0.01216]
[1778095960115,77.24,81313.42,0.0,0.9999,0.0,0.01216]
[1778095960174,77.24,81314.43,0.0,0.9999,0.0,0.01214]
[1778095965980,77.24,81310.55,0.0,0.9999,0.0,0.01221]
[1778095971015,77.24,81311.85,0.0,0.9999,0.0,0.01219]
[1778095976050,77.24,81312.33,0.0,0.9999,0.0,0.01218]
[1778095982092,77.24,81312.38,0.0,0.9999,0.0,0.01218]
[1778095986122,77.24,81309.05,0.0,0.9999,0.0,0.01224]
[1778095987128,77.24,81306.55,0.0,0.9999,0.0,0.01229]
[1778095990149,77.24,81308.31,0.0,0.9999,0.0,0.01226]
[1778095995184,77.24,81307.01,0.0,0.9999,0.0,0.01228]
[1778095997198,77.24,81305.6,0.0,0.9999,0.0,0.01231]
[1778096002233,77.24,81299.06,0.0,0.9999,0.0,0.01243]
[1778096003240,77.24,81295.75,0.0,0.9999,0.0,0.0125]
[1778096008275,77.24,81296.3,0.0,0.9999,0.0,0.01249]
[1778096011296,77.24,81296.5,0.0,0.9999,0.0,0.01236]
[1778096016331,77.24,81278.25,0.0,0.99989,0.0,0.01272]
[1778096016606,77.24,81278.25,0.0,0.99989,0.0,0.01272]
[1778096017338,77.24,81258.21,0.0,0.99989,0.0,0.01312]
[1778096018345,77.24,81249.18,0.0,0.99989,0.0,0.0133]
[1778096019352,77.24,81248.26,0.0,0.99989,0.0,0.01332]
[1778096019961,77.24,81248.26,0.0,0.99989,0.0,0.01332]
[1778096020356,77.24,81248.26,0.0,0.99989,0.0,0.01332]
[1778096021366,77.24,81251.87,0.0,0.99989,0.0,0.01325]
[1778096022373,77.24,81255.03,0.0,0.99989,0.0,0.01318]
[1778096023682,77.24,81255.67,0.0,0.99989,0.0,0.01317]
[1778096024129,77.24,81255.67,0.0,0.99989,0.0,0.01317]
[1778096024159,77.24,81255.67,0.0,0.99989,0.0,0.01317]
[1778096024189,77.24,81255.67,0.0,0.99989,0.0,0.01317]
[1778096028117,77.24,81254.61,0.0,0.99989,0.0,0.01319]
[1778096028161,77.24,81254.61,0.0,0.99989,0.0,0.01319]
[1778096028270,77.24,81254.61,0.0,0.99989,0.0,0.01319]
[1778096028334,77.24,81254.61,0.0,0.99989,0.0,0.01319]
[1778096032123,77.24,81255.83,0.0,0.99989,0.0,0.01317]
[1778096032210,77.24,81255.83,0.0,0.99989,0.0,0.01317]
[1778096033450,77.24,81264.73,0.0,0.99989,0.0,0.01299]
[1778096034457,77.24,81269.98,0.0,0.99989,0.0,0.01288]
[1778096035464,77.24,81273.39,0.0,0.99989,0.0,0.01281]
[1778096036871,77.24,81272.6,0.0,0.99989,0.0,0.01283]
[1778096037114,77.24,81272.6,0.0,0.99989,0.0,0.01283]
[1778096037478,77.24,81272.49,0.0,0.99989,0.0,0.01283]
[1778096039493,77.24,81275.0,0.0,0.99989,0.0,0.01278]
[1778096040500,77.24,81277.24,0.0,0.99989,0.0,0.01274]
[1778096041607,77.24,81278.11,0.0,0.99989,0.0,0.01272]
[1778096041613,77.24,81278.11,0.0,0.99989,0.0,0.01272]
[1778096041702,77.24,81278.11,0.0,0.99989,0.0,0.01272]
[1778096047400,77.24,81277.72,0.0,0.99989,0.0,0.01273]
[1778096047426,77.24,81280.64,0.0,0.9999,0.0,0.01267]
[1778096047615,77.24,81280.64,0.0,0.9999,0.0,0.01267]
[1778096047715,77.24,81279.52,0.0,0.99989,0.0,0.01269]
[1778096048735,77.24,81279.52,0.0,0.99989,0.0,0.01269]
[1778096049563,77.24,81282.11,0.0,0.9999,0.0,0.01264]
[1778096050571,77.24,81279.92,0.0,0.9999,0.0,0.01268]
[1778096052407,77.24,81276.3,0.0,0.99989,0.0,0.01276]
[1778096052743,77.24,81276.3,0.0,0.99989,0.0,0.01276]
[1778096055606,77.24,81278.47,0.0,0.99989,0.0,0.01271]
[1778096058656,77.24,81277.85,0.0,0.99989,0.0,0.01272]
[1778096058866,77.24,81277.85,0.0,0.99989,0.0,0.01272]
[1778096058935,77.24,81278.46,0.0,0.99989,0.0,0.01271]
[1778096064669,77.24,81278.44,0.0,0.99989,0.0,0.01271]
[1778096065676,77.24,81279.56,0.0,0.99989,0.0,0.01269]
[1778096067969,77.24,81280.51,0.0,0.9999,0.0,0.01267]
[1778096068114,77.24,81280.51,0.0,0.9999,0.0,0.01267]
[1778096068130,77.24,81280.0,0.0,0.9999,0.0,0.01268]
[1778096069705,77.24,81282.83,0.0,0.9999,0.0,0.01263]
[1778096070712,77.24,81287.39,0.0,0.9999,0.0,0.01254]
[1778096071719,77.24,81287.67,0.0,0.9999,0.0,0.01241]
[1778096075747,77.24,81285.39,0.0,0.9999,0.0,0.01245]
[1778096076754,77.24,81284.37,0.0,0.9999,0.0,0.01247]
[1778096081789,77.24,81284.27,0.0,0.9999,0.0,0.01247]
[1778096086824,77.24,81282.75,0.0,0.9999,0.0,0.0125]
[1778096088707,77.24,81282.79,0.0,0.9999,0.0,0.0125]
[1778096092122,77.24,81282.7,0.0,0.9999,0.0,0.01251]
[1778096092219,77.24,81282.7,0.0,0.9999,0.0,0.01251]
[1778096097901,77.24,81281.67,0.0,0.9999,0.0,0.01253]
[1778096098908,77.24,81280.23,0.0,0.9999,0.0,0.01255]
[1778096100922,77.24,81268.62,0.0,0.99989,0.0,0.01278]
[1778096102093,77.24,81268.62,0.0,0.99989,0.0,0.01278]
[1778096102122,77.24,81268.62,0.0,0.99989,0.0,0.01278]
[1778096102190,77.24,81267.92,0.0,0.99989,0.0,0.0128]
[1778096103945,77.24,81269.0,0.0,0.99989,0.0,0.01278]
[1778096104952,77.24,81270.86,0.0,0.99989,0.0,0.01274]
[1778096106966,77.24,81274.33,0.0,0.9999,0.0,0.01267]
[1778096107973,77.24,81275.87,0.0,0.9999,0.0,0.01264]
[1778096109002,77.24,81275.87,0.0,0.9999,0.0,0.01264]
[1778096109091,77.24,81275.87,0.0,0.9999,0.0,0.01264]
[1778096109113,77.24,81275.87,0.0,0.9999,0.0,0.01264]
[1778096113008,77.24,81277.19,0.0,0.9999,0.0,0.01261]
[1778096116371,77.24,81277.59,0.0,0.9999,0.0,0.01261]
[1778096116435,77.24,81278.08,0.0,0.9999,0.0,0.0126]
[1778096116614,77.24,81278.08,0.0,0.9999,0.0,0.0126]
[1778096116909,77.24,81278.08,0.0,0.9999,0.0,0.0126]
[1778096116961,77.24,81278.08,0.0,0.9999,0.0,0.0126]
[1778096117113,77.24,81278.08,0.0,0.9999,0.0,0.0126]
[1778096117214,77.24,81277.64,0.0,0.9999,0.0,0.0126]
[1778096120057,77.24,81274.97,0.0,0.9999,0.0,0.01266]
[1778096121018,77.24,81274.97,0.0,0.9999,0.0,0.01266]
[1778096121113,77.24,81274.97,0.0,0.9999,0.0,0.01266]
[1778096121204,77.24,81273.99,0.0,0.9999,0.0,0.01268]
[1778096122071,77.24,81271.16,0.0,0.99989,0.0,0.01273]
[1778096124693,77.24,81271.24,0.0,0.99989,0.0,0.01273]
[1778096124804,77.24,81271.24,0.0,0.99989,0.0,0.01273]
[1778096124864,77.24,81271.24,0.0,0.99989,0.0,0.01273]
[1778096130127,77.24,81270.28,0.0,0.99989,0.0,0.01275]
[1778096132141,77.24,81269.76,0.0,0.9999,0.0,0.01264]
[1778096133697,77.24,81269.83,0.0,0.9999,0.0,0.01263]
[1778096134129,77.24,81269.83,0.0,0.9999,0.0,0.01263]
[1778096134239,77.24,81269.83,0.0,0.9999,0.0,0.01263]
[1778096134368,77.24,81269.83,0.0,0.9999,0.0,0.01263]
[1778096138183,77.24,81268.12,0.0,0.9999,0.0,0.01267]
[1778096140197,77.24,81272.45,0.0,0.9999,0.0,0.01258]
[1778096141204,77.24,81284.61,0.0,0.9999,0.0,0.01235]
[1778096142455,77.24,81284.61,0.0,0.9999,0.0,0.01235]
[1778096142613,77.24,81284.61,0.0,0.9999,0.0,0.01235]
[1778096142611,77.24,81285.54,0.0,0.9999,0.0,0.01233]
[1778096143220,77.24,81284.89,0.0,0.9999,0.0,0.01234]
[1778096143673,77.24,81284.89,0.0,0.9999,0.0,0.01234]
[1778096145035,77.24,81285.62,0.0,0.9999,0.0,0.01233]
[1778096146241,77.24,81283.73,0.0,0.9999,0.0,0.01236]
[1778096147465,77.24,81283.73,0.0,0.9999,0.0,0.01236]
[1778096147520,77.24,81283.73,0.0,0.9999,0.0,0.01236]
[1778096147616,77.24,81283.73,0.0,0.9999,0.0,0.01236]
[1778096147566,77.24,81282.49,0.0,0.9999,0.0,0.01239]
[1778096148255,77.24,81283.42,0.0,0.9999,0.0,0.01237]
[1778096148693,77.24,81283.42,0.0,0.9999,0.0,0.01237]
[1778096149262,77.24,81284.75,0.0,0.9999,0.0,0.01234]
[1778096150126,77.24,81284.75,0.0,0.9999,0.0,0.01234]
[1778096150237,77.24,81284.75,0.0,0.9999,0.0,0.01234]
[1778096150367,77.24,81284.75,0.0,0.9999,0.0,0.01234]
[1778096152283,77.24,81285.58,0.0,0.9999,0.0,0.01233]
[1778096153360,77.24,81285.58,0.0,0.9999,0.0,0.01233]
[1778096154119,77.24,81285.7,0.0,0.9999,0.0,0.01233]
[1778096154217,77.24,81285.7,0.0,0.9999,0.0,0.01233]
[1778096154367,77.24,81285.7,0.0,0.9999,0.0,0.01233]
[1778096154655,77.24,81286.15,0.0,0.9999,0.0,0.01232]
[1778096154863,77.24,81286.15,0.0,0.9999,0.0,0.01232]
[1778096155304,77.24,81285.92,0.0,0.9999,0.0,0.01232]
[1778096157318,77.24,81286.71,0.0,0.9999,0.0,0.01231]
[1778096159332,77.24,81287.48,0.0,0.9999,0.0,0.01229]
[1778096164367,77.24,81287.48,0.0,0.9999,0.0,0.01229]
[1778096168700,77.24,81287.41,0.0,0.9999,0.0,0.01229]
[1778096170122,77.24,81287.55,0.0,0.9999,0.0,0.01229]
[1778096170158,77.24,81287.55,0.0,0.9999,0.0,0.01229]
[1778096170369,77.24,81287.55,0.0,0.9999,0.0,0.01229]
[1778096173375,77.24,81287.55,0.0,0.9999,0.0,0.01229]
[1778096174121,77.24,81287.55,0.0,0.9999,0.0,0.01229]
[1778096174230,77.24,81287.55,0.0,0.9999,0.0,0.01229]
[1778096174368,77.24,81287.55,0.0,0.9999,0.0,0.01229]
[1778096179480,77.24,81286.63,0.0,0.9999,0.0,0.01231]
[1778096180187,77.24,81286.63,0.0,0.9999,0.0,0.01231]
[1778096180487,77.24,81285.39,0.0,0.9999,0.0,0.01233]
[1778096181494,77.24,81284.13,0.0,0.9999,0.0,0.01236]
[1778096182501,77.24,81290.56,0.0,0.9999,0.0,0.01223]
[1778096183508,77.24,81293.44,0.0,0.9999,0.0,0.01218]
[1778096184515,77.24,81296.11,0.0,0.9999,0.0,0.01213]
[1778096185890,77.24,81296.39,0.0,0.9999,0.0,0.01212]
[1778096185961,77.24,81296.39,0.0,0.9999,0.0,0.01212]
[1778096186117,77.24,81296.39,0.0,0.9999,0.0,0.01212]
[1778096190557,77.24,81297.47,0.0,0.9999,0.0,0.0121]
[1778096191564,77.24,81297.79,0.0,0.9999,0.0,0.01198]
[1778096192963,77.24,81298.26,0.0,0.9999,0.0,0.01197]
[1778096193032,77.24,81298.26,0.0,0.9999,0.0,0.01197]
[1778096193114,77.24,81298.26,0.0,0.9999,0.0,0.01197]
[1778096193676,77.24,81298.26,0.0,0.9999,0.0,0.01197]
[1778096196114,77.24,81297.85,0.0,0.9999,0.0,0.01197]
[1778096196227,77.24,81297.85,0.0,0.9999,0.0,0.01197]
[1778096196367,77.24,81297.85,0.0,0.9999,0.0,0.01197]
[1778096198336,77.24,81297.83,0.0,0.9999,0.0,0.01197]
[1778096198607,77.24,81297.83,0.0,0.9999,0.0,0.01197]
[1778096199627,77.24,81300.76,0.0,0.9999,0.0,0.01192]
[1778096200117,77.24,81300.76,0.0,0.9999,0.0,0.01192]
[1778096200204,77.24,81300.76,0.0,0.9999,0.0,0.01192]
[1778096200367,77.24,81300.76,0.0,0.9999,0.0,0.01192]
[1778096202121,77.24,81300.76,0.0,0.9999,0.0,0.01192]
[1778096202145,77.24,81300.76,0.0,0.9999,0.0,0.01192]
[1778096203655,77.24,81311.88,0.0,0.9999,0.0,0.01171]
[1778096204662,77.24,81311.25,0.0,0.9999,0.0,0.01173]
[1778096208043,77.24,81311.21,0.0,0.9999,0.0,0.01173]
[1778096208115,77.24,81311.21,0.0,0.9999,0.0,0.01173]
[1778096208159,77.24,81311.21,0.0,0.9999,0.0,0.01173]
[1778096208364,77.24,81311.21,0.0,0.9999,0.0,0.01173]
[1778096208682,77.24,81311.21,0.0,0.9999,0.0,0.01173]
[1778096210869,77.24,81312.66,0.0,0.9999,0.0,0.0117]
[1778096214737,77.24,81310.6,0.0,0.9999,0.0,0.01174]
[1778096217718,77.24,81310.56,0.0,0.9999,0.0,0.01174]
[1778096217828,77.24,81310.56,0.0,0.9999,0.0,0.01174]
[1778096217863,77.24,81310.56,0.0,0.9999,0.0,0.01174]
[1778096217985,77.24,81310.56,0.0,0.9999,0.0,0.01174]
[1778096218118,77.24,81310.56,0.0,0.9999,0.0,0.01174]
[1778096218149,77.24,81310.56,0.0,0.9999,0.0,0.01174]
[1778096223799,77.24,81310.99,0.0,0.9999,0.0,0.01173]
[1778096228836,77.24,81312.31,0.0,0.9999,0.0,0.01171]
[1778096231180,77.24,81312.66,0.0,0.9999,0.0,0.0117]
[1778096231220,77.24,81312.66,0.0,0.9999,0.0,0.0117]
[1778096231333,77.24,81312.66,0.0,0.9999,0.0,0.0117]
[1778096231364,77.24,81312.66,0.0,0.9999,0.0,0.0117]
[1778096233664,77.24,81313.3,0.0,0.9999,0.0,0.01169]
[1778096234127,77.24,81313.24,0.0,0.9999,0.0,0.01169]
[1778096238571,77.24,81313.62,0.0,0.9999,0.0,0.01168]
[1778096238616,77.24,81313.62,0.0,0.9999,0.0,0.01168]
[1778096238672,77.24,81313.62,0.0,0.9999,0.0,0.01168]
[1778096239913,77.24,81317.2,0.0,0.9999,0.0,0.01162]
[1778096240852,77.24,81317.2,0.0,0.9999,0.0,0.01162]
[1778096240870,77.24,81317.2,0.0,0.9999,0.0,0.01162]
[1778096245955,77.24,81312.48,0.0,0.9999,0.0,0.0117]
[1778096246962,77.24,81308.56,0.0,0.9999,0.0,0.01178]
[1778096249371,77.24,81308.11,0.0,0.9999,0.0,0.01178]
[1778096249398,77.24,81308.11,0.0,0.9999,0.0,0.01178]
[1778096249508,77.24,81308.11,0.0,0.9999,0.0,0.01178]
[1778096249614,77.24,81308.11,0.0,0.9999,0.0,0.01178]
[1778096249627,77.24,81308.11,0.0,0.9999,0.0,0.01178]
[1778096249698,77.24,81308.11,0.0,0.9999,0.0,0.01178]
[1778096249726,77.24,81308.11,0.0,0.9999,0.0,0.01178]
[1778096249838,77.24,81307.98,0.0,0.9999,0.0,0.01179]
[1778096249868,77.24,81307.98,0.0,0.9999,0.0,0.01179]
[1778096249983,77.24,81307.87,0.0,0.9999,0.0,0.01179]
[1778096251997,77.24,81305.01,0.0,0.9999,0.0,0.01172]
[1778096255977,77.24,81305.81,0.0,0.9999,0.0,0.01171]
[1778096256118,77.24,81305.81,0.0,0.9999,0.0,0.01171]
[1778096256188,77.24,81305.81,0.0,0.9999,0.0,0.01171]
[1778096257830,77.24,81306.65,0.0,0.9999,0.0,0.01169]
[1778096257865,77.24,81306.65,0.0,0.9999,0.0,0.01169]
[1778096257895,77.24,81306.65,0.0,0.9999,0.0,0.01169]
[1778096258118,77.24,81306.65,0.0,0.9999,0.0,0.01169]
[1778096258229,77.24,81306.65,0.0,0.9999,0.0,0.01169]
[1778096260115,77.24,81307.15,0.0,0.9999,0.0,0.01168]
[1778096260224,77.24,81307.15,0.0,0.9999,0.0,0.01168]
[1778096260344,77.24,81307.15,0.0,0.9999,0.0,0.01168]
[1778096260364,77.24,81307.15,0.0,0.9999,0.0,0.01168]
[1778096260473,77.24,81307.15,0.0,0.9999,0.0,0.01168]
[1778096260585,77.24,81307.15,0.0,0.9999,0.0,0.01168]
[1778096260613,77.24,81307.15,0.0,0.9999,0.0,0.01168]
[1778096260698,77.24,81307.15,0.0,0.9999,0.0,0.01168]
[1778096262067,77.24,81310.91,0.0,0.9999,0.0,0.01162]
[1778096263074,77.24,81312.73,0.0,0.9999,0.0,0.01158]
[1778096264118,77.24,81312.73,0.0,0.9999,0.0,0.01158]
[1778096264137,77.24,81312.73,0.0,0.9999,0.0,0.01158]
[1778096264630,77.24,81312.73,0.0,0.9999,0.0,0.01158]
[1778096264693,77.24,81313.37,0.0,0.9999,0.0,0.01157]
[1778096264866,77.24,81313.37,0.0,0.9999,0.0,0.01157]
[1778096268116,77.24,81311.83,0.0,0.9999,0.0,0.0116]
[1778096268222,77.24,81311.83,0.0,0.9999,0.0,0.0116]
[1778096268327,77.24,81311.83,0.0,0.9999,0.0,0.0116]
[1778096268363,77.24,81311.83,0.0,0.9999,0.0,0.0116]
[1778096268474,77.24,81311.83,0.0,0.9999,0.0,0.0116]
[1778096268584,77.24,81311.83,0.0,0.9999,0.0,0.0116]
[1778096268612,77.24,81311.83,0.0,0.9999,0.0,0.0116]
[1778096268724,77.24,81311.83,0.0,0.9999,0.0,0.0116]
[1778096268834,77.24,81312.16,0.0,0.9999,0.0,0.01159]
[1778096268863,77.24,81312.16,0.0,0.9999,0.0,0.01159]
[1778096268972,77.24,81312.16,0.0,0.9999,0.0,0.01159]
[1778096269081,77.24,81312.16,0.0,0.9999,0.0,0.01159]
[1778096269113,77.24,81312.16,0.0,0.9999,0.0,0.01159]
[1778096269193,77.24,81312.16,0.0,0.9999,0.0,0.01159]
[1778096269300,77.24,81312.16,0.0,0.9999,0.0,0.01159]
[1778096269362,77.24,81312.16,0.0,0.9999,0.0,0.01159]
[1778096275158,77.24,81313.16,0.0,0.9999,0.0,0.01157]
[1778096276165,77.24,81311.4,0.0,0.9999,0.0,0.01161]
[1778096277888,77.24,81311.86,0.0,0.9999,0.0,0.0116]
[1778096277974,77.24,81311.86,0.0,0.9999,0.0,0.0116]
[1778096278083,77.24,81311.86,0.0,0.9999,0.0,0.0116]
[1778096278118,77.24,81311.86,0.0,0.9999,0.0,0.0116]
[1778096279208,77.24,81312.03,0.0,0.9999,0.0,0.0116]
[1778096279363,77.24,81312.03,0.0,0.9999,0.0,0.0116]
[1778096279414,77.24,81311.72,0.0,0.9999,0.0,0.0116]
[1778096281204,77.24,81316.39,0.0,0.99991,0.0,0.01152]
[1778096282214,77.24,81324.24,0.0,0.99991,0.0,0.01138]
[1778096282797,77.24,81324.24,0.0,0.99991,0.0,0.01138]
[1778096282863,77.24,81324.24,0.0,0.99991,0.0,0.01138]
[1778096282906,77.24,81324.24,0.0,0.99991,0.0,0.01138]
[1778096283019,77.24,81324.24,0.0,0.99991,0.0,0.01138]
[1778096283113,77.24,81324.24,0.0,0.99991,0.0,0.01138]
[1778096283130,77.24,81324.24,0.0,0.99991,0.0,0.01138]
[1778096283242,77.24,81324.24,0.0,0.99991,0.0,0.01138]
[1778096283364,77.24,81324.24,0.0,0.99991,0.0,0.01138]
[1778096283485,77.24,81324.24,0.0,0.99991,0.0,0.01138]
[1778096283573,77.24,81325.92,0.0,0.99991,0.0,0.01135]
[1778096286113,77.24,81325.54,0.0,0.99991,0.0,0.01135]
[1778096286225,77.24,81325.54,0.0,0.99991,0.0,0.01135]
[1778096286337,77.24,81325.54,0.0,0.99991,0.0,0.01135]
[1778096286364,77.24,81325.54,0.0,0.99991,0.0,0.01135]
[1778096286382,77.24,81325.54,0.0,0.99991,0.0,0.01135]
[1778096286491,77.24,81325.54,0.0,0.99991,0.0,0.01135]
[1778096286613,77.24,81325.54,0.0,0.99991,0.0,0.01135]
[1778096286716,77.24,81325.54,0.0,0.99991,0.0,0.01135]
[1778096286827,77.24,81326.22,0.0,0.99991,0.0,0.01134]
[1778096286862,77.24,81326.22,0.0,0.99991,0.0,0.01134]
[1778096286948,77.24,81326.22,0.0,0.99991,0.0,0.01134]
[1778096287722,77.24,81326.22,0.0,0.99991,0.0,0.01134]
[1778096287759,77.24,81325.74,0.0,0.99991,0.0,0.01135]
[1778096287866,77.24,81325.74,0.0,0.99991,0.0,0.01135]
[1778096290116,77.24,81326.06,0.0,0.99991,0.0,0.01134]
[1778096290224,77.24,81326.06,0.0,0.99991,0.0,0.01134]
[1778096294113,77.24,81326.16,0.0,0.99991,0.0,0.01134]
[1778096294223,77.24,81326.16,0.0,0.99991,0.0,0.01134]
[1778096298116,77.24,81327.95,0.0,0.99991,0.0,0.01131]
[1778096298179,77.24,81327.95,0.0,0.99991,0.0,0.01131]
[1778096298291,77.24,81327.95,0.0,0.99991,0.0,0.01131]
[1778096298366,77.24,81327.95,0.0,0.99991,0.0,0.01131]
[1778096299362,77.24,81328.08,0.0,0.99991,0.0,0.01131]
[1778096299614,77.24,81328.08,0.0,0.99991,0.0,0.01131]
[1778096299715,77.24,81328.12,0.0,0.99991,0.0,0.01131]
[1778096302120,77.24,81328.12,0.0,0.99991,0.0,0.01131]
[1778096302313,77.24,81328.12,0.0,0.99991,0.0,0.01131]
[1778096304117,77.24,81327.82,0.0,0.99991,0.0,0.01131]
[1778096304224,77.24,81327.82,0.0,0.99991,0.0,0.01131]
[1778096304368,77.24,81330.62,0.0,0.99991,0.0,0.01126]
[1778096305377,77.24,81332.44,0.0,0.99991,0.0,0.01123]
[1778096306384,77.24,81340.84,0.0,0.99991,0.0,0.01108]
[1778096307391,77.24,81347.11,0.0,0.99991,0.0,0.01097]
[1778096308113,77.24,81347.11,0.0,0.99991,0.0,0.01097]
[1778096308225,77.24,81347.11,0.0,0.99991,0.0,0.01097]
[1778096308266,77.24,81347.11,0.0,0.99991,0.0,0.01097]
[1778096308363,77.24,81347.11,0.0,0.99991,0.0,0.01097]
[1778096308434,77.24,81347.11,0.0,0.99991,0.0,0.01097]
[1778096308559,77.24,81347.11,0.0,0.99991,0.0,0.01097]
[1778096308612,77.24,81347.11,0.0,0.99991,0.0,0.01097]
[1778096308661,77.24,81347.11,0.0,0.99991,0.0,0.01097]
[1778096310412,77.24,81350.26,0.0,0.99991,0.0,0.01092]
[1778096311419,77.24,81349.55,0.0,0.99991,0.0,0.01082]
[1778096312116,77.24,81349.55,0.0,0.99991,0.0,0.01082]
[1778096312188,77.24,81349.55,0.0,0.99991,0.0,0.01082]
[1778096312299,77.24,81349.55,0.0,0.99991,0.0,0.01082]
[1778096312364,77.24,81349.55,0.0,0.99991,0.0,0.01082]
[1778096312469,77.24,81349.55,0.0,0.99991,0.0,0.01082]
[1778096312566,77.24,81349.55,0.0,0.99991,0.0,0.01082]
[1778096312581,77.24,81349.55,0.0,0.99991,0.0,0.01082]
[1778096312614,77.24,81349.55,0.0,0.99991,0.0,0.01082]
[1778096312726,77.24,81349.55,0.0,0.99991,0.0,0.01082]
[1778096312776,77.24,81350.19,0.0,0.99991,0.0,0.01081]
[1778096316124,77.24,81349.39,0.0,0.99991,0.0,0.01082]
[1778096316173,77.24,81349.39,0.0,0.99991,0.0,0.01082]
[1778096316282,77.24,81349.39,0.0,0.99991,0.0,0.01082]
[1778096316362,77.24,81349.39,0.0,0.99991,0.0,0.01082]
[1778096316394,77.24,81349.39,0.0,0.99991,0.0,0.01082]
[1778096318797,77.24,81351.62,0.0,0.99991,0.0,0.01079]
[1778096318865,77.24,81351.78,0.0,0.99991,0.0,0.01078]
[1778096319475,77.24,81355.46,0.0,0.99991,0.0,0.01072]
[1778096320117,77.24,81355.46,0.0,0.99991,0.0,0.01072]
[1778096320199,77.24,81355.46,0.0,0.99991,0.0,0.01072]
[1778096320482,77.24,81359.67,0.0,0.99991,0.0,0.01065]
[1778096322114,77.24,81361.03,0.0,0.99991,0.0,0.01063]
[1778096322226,77.24,81361.03,0.0,0.99991,0.0,0.01063]
[1778096322338,77.24,81361.03,0.0,0.99991,0.0,0.01063]
[1778096322363,77.24,81361.03,0.0,0.99991,0.0,0.01063]
[1778096322449,77.24,81361.03,0.0,0.99991,0.0,0.01063]
[1778096326113,77.24,81362.2,0.0,0.99991,0.0,0.01061]
[1778096326223,77.24,81362.2,0.0,0.99991,0.0,0.01061]
[1778096327531,77.24,81372.58,0.0,0.99991,0.0,0.01044]
[1778096328538,77.24,81373.53,0.0,0.99991,0.0,0.01042]
[1778096329415,77.24,81373.53,0.0,0.99991,0.0,0.01042]
[1778096329519,77.24,81373.53,0.0,0.99991,0.0,0.01042]
[1778096329612,77.24,81373.53,0.0,0.99991,0.0,0.01042]
[1778096333474,77.24,81372.45,0.0,0.99991,0.0,0.01044]
[1778096333619,77.24,81372.45,0.0,0.99991,0.0,0.01044]
[1778096333720,77.24,81372.79,0.0,0.99991,0.0,0.01043]
[1778096339615,77.24,81374.41,0.0,0.99991,0.0,0.01041]
[1778096344650,77.24,81375.81,0.0,0.99991,0.0,0.01038]
[1778096349688,77.24,81375.57,0.0,0.99991,0.0,0.01039]
[1778096353856,77.24,81375.57,0.0,0.99991,0.0,0.01039]
[1778096353868,77.24,81375.57,0.0,0.99991,0.0,0.01039]
[1778096353955,77.24,81375.57,0.0,0.99991,0.0,0.01039]
[1778096359763,77.24,81375.62,0.0,0.99991,0.0,0.01039]
[1778096362784,77.24,81378.34,0.0,0.99992,0.0,0.01034]
[1778096363791,77.24,81386.24,0.0,0.99992,0.0,0.01021]
[1778096366812,77.24,81387.89,0.0,0.99992,0.0,0.01019]
[1778096371847,77.24,81386.21,0.0,0.99992,0.0,0.01011]
[1778096376591,77.24,81386.94,0.0,0.99992,0.0,0.0101]
[1778096376618,77.24,81386.94,0.0,0.99992,0.0,0.0101]
[1778096376687,77.24,81390.18,0.0,0.99992,0.0,0.01005]
[1778096376882,77.24,81392.13,0.0,0.99992,0.0,0.01002]
[1778096378754,77.24,81392.13,0.0,0.99992,0.0,0.01002]
[1778096380124,77.24,81392.29,0.0,0.99992,0.0,0.01001]
[1778096380200,77.24,81396.57,0.0,0.99992,0.0,0.00994]
[1778096381730,77.24,81396.57,0.0,0.99992,0.0,0.00994]
[1778096381794,77.24,81400.71,0.0,0.99992,0.0,0.00988]
[1778096382924,77.24,81405.01,0.0,0.99992,0.0,0.00981]
[1778096384646,77.24,81405.01,0.0,0.99992,0.0,0.00981]
[1778096384863,77.24,81405.01,0.0,0.99992,0.0,0.00981]
[1778096384745,77.24,81408.13,0.0,0.99992,0.0,0.00976]
[1778096388673,77.24,81408.15,0.0,0.99992,0.0,0.00976]
[1778096388691,77.24,81405.39,0.0,0.99992,0.0,0.00981]
[1778096391726,77.24,81405.19,0.0,0.99992,0.0,0.00981]
[1778096391841,77.24,81405.19,0.0,0.99992,0.0,0.00981]
[1778096391863,77.24,81405.19,0.0,0.99992,0.0,0.00981]
[1778096394001,77.24,81408.55,0.0,0.99992,0.0,0.00976]
[1778096395008,77.24,81412.95,0.0,0.99992,0.0,0.00969]
[1778096396019,77.24,81416.08,0.0,0.99992,0.0,0.00964]
[1778096397026,77.24,81418.73,0.0,0.99992,0.0,0.0096]
[1778096399040,77.24,81423.27,0.0,0.99992,0.0,0.00953]
[1778096400047,77.24,81426.62,0.0,0.99992,0.0,0.00948]
[1778096402061,77.24,81420.68,0.0,0.99992,0.0,0.00957]
[1778096403068,77.24,81411.97,0.0,0.99992,0.0,0.0097]
[1778096404076,77.24,81407.51,0.0,0.99992,0.0,0.00977]
[1778096406089,77.24,81400.37,0.0,0.99992,0.0,0.00989]
[1778096407772,77.24,81400.37,0.0,0.99992,0.0,0.00989]
[1778096407880,77.24,81400.37,0.0,0.99992,0.0,0.00989]
[1778096407844,77.24,81397.74,0.0,0.99992,0.0,0.00993]
[1778096408103,77.24,81396.17,0.0,0.99992,0.0,0.00995]
[1778096410117,77.24,81398.88,0.0,0.99992,0.0,0.00991]
[1778096413110,77.24,81398.22,0.0,0.99992,0.0,0.00992]
[1778096413221,77.24,81398.22,0.0,0.99992,0.0,0.00992]
[1778096413364,77.24,81398.22,0.0,0.99992,0.0,0.00992]
[1778096413759,77.24,81398.22,0.0,0.99992,0.0,0.00992]
[1778096415784,77.24,81397.2,0.0,0.99992,0.0,0.00993]
[1778096419671,77.24,81399.44,0.0,0.99992,0.0,0.0099]
[1778096419873,77.24,81399.44,0.0,0.99992,0.0,0.0099]
[1778096419716,77.24,81401.43,0.0,0.99992,0.0,0.00987]
[1778096420456,77.24,81401.43,0.0,0.99992,0.0,0.00987]
[1778096420549,77.24,81401.43,0.0,0.99992,0.0,0.00987]
[1778096420617,77.24,81401.43,0.0,0.99992,0.0,0.00987]
[1778096426944,77.24,81401.59,0.0,0.99992,0.0,0.00987]
[1778096427114,77.24,81401.59,0.0,0.99992,0.0,0.00987]
[1778096427236,77.24,81401.77,0.0,0.99992,0.0,0.00986]
[1778096429813,77.24,81402.39,0.0,0.99992,0.0,0.00985]
[1778096429826,77.24,81402.39,0.0,0.99992,0.0,0.00985]
[1778096429864,77.24,81402.39,0.0,0.99992,0.0,0.00985]
[1778096431264,77.24,81398.46,0.0,0.99992,0.0,0.00981]
[1778096432037,77.24,81398.46,0.0,0.99992,0.0,0.00981]
[1778096432119,77.24,81398.46,0.0,0.99992,0.0,0.00981]
[1778096432271,77.24,81396.34,0.0,0.99992,0.0,0.00985]
[1778096434285,77.24,81397.91,0.0,0.99992,0.0,0.00982]
[1778096436299,77.24,81399.42,0.0,0.99992,0.0,0.0098]
[1778096439320,77.24,81400.99,0.0,0.99992,0.0,0.00977]
[1778096440621,77.24,81400.99,0.0,0.99992,0.0,0.00977]
[1778096440728,77.24,81400.99,0.0,0.99992,0.0,0.00977]
[1778096440839,77.24,81400.99,0.0,0.99992,0.0,0.00977]
[1778096440864,77.24,81400.99,0.0,0.99992,0.0,0.00977]
[1778096445849,77.24,81399.88,0.0,0.99992,0.0,0.00979]
[1778096445868,77.24,81399.88,0.0,0.99992,0.0,0.00979]
[1778096446370,77.24,81398.82,0.0,0.99992,0.0,0.00981]
[1778096447369,77.24,81398.82,0.0,0.99992,0.0,0.00981]
[1778096447419,77.24,81398.82,0.0,0.99992,0.0,0.00981]
[1778096447616,77.24,81398.82,0.0,0.99992,0.0,0.00981]
[1778096447715,77.24,81397.28,0.0,0.99992,0.0,0.00983]
[1778096454426,77.24,81396.43,0.0,0.99992,0.0,0.00985]
[1778096458638,77.24,81397.12,0.0,0.99992,0.0,0.00984]
[1778096458680,77.24,81397.12,0.0,0.99992,0.0,0.00984]
[1778096458863,77.24,81397.12,0.0,0.99992,0.0,0.00984]
[1778096458730,77.24,81396.59,0.0,0.99992,0.0,0.00984]
[1778096459877,77.24,81396.59,0.0,0.99992,0.0,0.00984]
[1778096460126,77.24,81397.49,0.0,0.99992,0.0,0.00983]
[1778096460468,77.24,81395.97,0.0,0.99992,0.0,0.00985]
[1778096464135,77.24,81395.62,0.0,0.99992,0.0,0.00986]
[1778096464364,77.24,81395.62,0.0,0.99992,0.0,0.00986]
[1778096469532,77.24,81395.88,0.0,0.99992,0.0,0.00985]
[1778096474570,77.24,81396.04,0.0,0.99992,0.0,0.00985]
[1778096477207,77.24,81396.19,0.0,0.99992,0.0,0.00985]
[1778096477365,77.24,81396.19,0.0,0.99992,0.0,0.00985]
[1778096477797,77.24,81396.19,0.0,0.99992,0.0,0.00985]
[1778096477865,77.24,81396.19,0.0,0.99992,0.0,0.00985]
[1778096477873,77.24,81396.19,0.0,0.99992,0.0,0.00985]
[1778096477950,77.24,81396.15,0.0,0.99992,0.0,0.00985]
[1778096477978,77.24,81396.15,0.0,0.99992,0.0,0.00985]
[1778096478088,77.24,81396.15,0.0,0.99992,0.0,0.00985]
[1778096478118,77.24,81396.15,0.0,0.99992,0.0,0.00985]
[1778096483630,77.24,81396.55,0.0,0.99992,0.0,0.00984]
[1778096485037,77.24,81396.55,0.0,0.99992,0.0,0.00984]
[1778096485112,77.24,81396.55,0.0,0.99992,0.0,0.00984]
[1778096485644,77.24,81396.61,0.0,0.99992,0.0,0.00984]
[1778096487337,77.24,81396.65,0.0,0.99992,0.0,0.00984]
[1778096487362,77.24,81396.65,0.0,0.99992,0.0,0.00984]
[1778096487400,77.24,81396.65,0.0,0.99992,0.0,0.00984]
[1778096487612,77.24,81396.65,0.0,0.99992,0.0,0.00984]
[1778096488663,77.24,81396.65,0.0,0.99992,0.0,0.00984]
[1778096490125,77.24,81395.42,0.0,0.99992,0.0,0.00986]
[1778096490229,77.24,81395.42,0.0,0.99992,0.0,0.00986]
[1778096490370,77.24,81395.42,0.0,0.99992,0.0,0.00986]
[1778096491371,77.24,81396.23,0.0,0.99992,0.0,0.00985]
[1778096491613,77.24,81396.23,0.0,0.99992,0.0,0.00985]
[1778096491689,77.24,81396.36,0.0,0.99992,0.0,0.00975]
[1778096496724,77.24,81395.88,0.0,0.99992,0.0,0.00975]
[1778096503774,77.24,81395.93,0.0,0.99992,0.0,0.00975]
[1778096508809,77.24,81396.06,0.0,0.99992,0.0,0.00975]
[1778096510185,77.24,81396.51,0.0,0.99992,0.0,0.00974]
[1778096510295,77.24,81396.51,0.0,0.99992,0.0,0.00974]
[1778096510363,77.24,81396.51,0.0,0.99992,0.0,0.00974]
[1778096516865,77.24,81396.74,0.0,0.99992,0.0,0.00974]
[1778096521904,77.24,81402.36,0.0,0.99992,0.0,0.00965]
[1778096522710,77.24,81402.36,0.0,0.99992,0.0,0.00965]
[1778096522863,77.24,81402.36,0.0,0.99992,0.0,0.00965]
[1778096522911,77.24,81403.39,0.0,0.99992,0.0,0.00964]
[1778096523229,77.24,81403.39,0.0,0.99992,0.0,0.00964]
[1778096523337,77.24,81403.39,0.0,0.99992,0.0,0.00964]
[1778096523366,77.24,81403.39,0.0,0.99992,0.0,0.00964]
[1778096524925,77.24,81409.96,0.0,0.99992,0.0,0.00954]
[1778096526324,77.24,81408.97,0.0,0.99992,0.0,0.00955]
[1778096526364,77.24,81408.97,0.0,0.99992,0.0,0.00955]
[1778096526939,77.24,81409.13,0.0,0.99992,0.0,0.00955]
[1778096528953,77.24,81403.01,0.0,0.99992,0.0,0.00964]
[1778096529948,77.24,81403.01,0.0,0.99992,0.0,0.00964]
[1778096529960,77.24,81400.77,0.0,0.99992,0.0,0.00968]
[1778096530058,77.24,81400.77,0.0,0.99992,0.0,0.00968]
[1778096530115,77.24,81400.77,0.0,0.99992,0.0,0.00968]
[1778096530443,77.24,81400.77,0.0,0.99992,0.0,0.00968]
[1778096530613,77.24,81400.77,0.0,0.99992,0.0,0.00968]
[1778096530967,77.24,81400.86,0.0,0.99992,0.0,0.00968]
[1778096531974,77.24,81402.34,0.0,0.99992,0.0,0.00965]
[1778096537009,77.24,81403.66,0.0,0.99992,0.0,0.00963]
[1778096540228,77.24,81404.17,0.0,0.99992,0.0,0.00963]
[1778096540243,77.24,81404.17,0.0,0.99992,0.0,0.00963]
[1778096540365,77.24,81404.17,0.0,0.99992,0.0,0.00963]
[1778096540458,77.24,81404.17,0.0,0.99992,0.0,0.00963]
[1778096540569,77.24,81404.17,0.0,0.99992,0.0,0.00963]
[1778096540615,77.24,81404.17,0.0,0.99992,0.0,0.00963]
[1778096540677,77.24,81404.17,0.0,0.99992,0.0,0.00963]
[1778096544113,77.24,81404.12,0.0,0.99992,0.0,0.00963]
[1778096544223,77.24,81404.12,0.0,0.99992,0.0,0.00963]
[1778096548116,77.24,81403.79,0.0,0.99992,0.0,0.00963]
[1778096548219,77.24,81403.79,0.0,0.99992,0.0,0.00963]
[1778096548329,77.24,81403.79,0.0,0.99992,0.0,0.00963]
[1778096548363,77.24,81403.79,0.0,0.99992,0.0,0.00963]
[1778096548441,77.24,81403.79,0.0,0.99992,0.0,0.00963]
[1778096548553,77.24,81403.79,0.0,0.99992,0.0,0.00963]
[1778096548615,77.24,81403.79,0.0,0.99992,0.0,0.00963]
[1778096548673,77.24,81403.79,0.0,0.99992,0.0,0.00963]
[1778096551112,77.24,81403.64,0.0,0.99992,0.0,0.00954]
[1778096552117,77.24,81403.64,0.0,0.99992,0.0,0.00954]
[1778096552231,77.24,81403.64,0.0,0.99992,0.0,0.00954]
[1778096552481,77.24,81403.64,0.0,0.99992,0.0,0.00954]
[1778096552614,77.24,81403.64,0.0,0.99992,0.0,0.00954]
[1778096552715,77.24,81404.07,0.0,0.99992,0.0,0.00953]
[1778096553127,77.24,81409.8,0.0,0.99992,0.0,0.00944]
[1778096554134,77.24,81413.66,0.0,0.99992,0.0,0.00938]
[1778096555597,77.24,81413.66,0.0,0.99992,0.0,0.00938]
[1778096555627,77.24,81413.66,0.0,0.99992,0.0,0.00938]
[1778096555647,77.24,81413.66,0.0,0.99992,0.0,0.00938]
[1778096555865,77.24,81413.66,0.0,0.99992,0.0,0.00938]
[1778096555964,77.24,81418.12,0.0,0.99992,0.0,0.00932]
[1778096556149,77.24,81419.75,0.0,0.99992,0.0,0.00929]
[1778096558163,77.24,81425.09,0.0,0.99992,0.0,0.00921]
[1778096559849,77.24,81425.09,0.0,0.99992,0.0,0.00921]
[1778096559860,77.24,81425.09,0.0,0.99992,0.0,0.00921]
[1778096559864,77.24,81425.09,0.0,0.99992,0.0,0.00921]
[1778096559974,77.24,81425.09,0.0,0.99992,0.0,0.00921]
[1778096560065,77.24,81431.19,0.0,0.99993,0.0,0.00913]
[1778096560084,77.24,81431.19,0.0,0.99993,0.0,0.00913]
[1778096560120,77.24,81431.19,0.0,0.99993,0.0,0.00913]
[1778096560195,77.24,81431.19,0.0,0.99993,0.0,0.00913]
[1778096561184,77.24,81433.33,0.0,0.99993,0.0,0.00909]
[1778096562191,77.24,81434.67,0.0,0.99993,0.0,0.00907]
[1778096564117,77.24,81435.01,0.0,0.99993,0.0,0.00907]
[1778096564225,77.24,81435.01,0.0,0.99993,0.0,0.00907]
[1778096564309,77.24,81435.01,0.0,0.99993,0.0,0.00907]
[1778096564362,77.24,81435.01,0.0,0.99993,0.0,0.00907]
[1778096564472,77.24,81435.01,0.0,0.99993,0.0,0.00907]
[1778096568112,77.24,81435.24,0.0,0.99993,0.0,0.00907]
[1778096568223,77.24,81435.24,0.0,0.99993,0.0,0.00907]
[1778096568736,77.24,81435.24,0.0,0.99993,0.0,0.00907]
[1778096569059,77.24,81435.24,0.0,0.99993,0.0,0.00907]
[1778096569113,77.24,81434.6,0.0,0.99993,0.0,0.00908]
[1778096570125,77.24,81434.6,0.0,0.99993,0.0,0.00908]
[1778096570234,77.24,81434.6,0.0,0.99993,0.0,0.00908]
[1778096570368,77.24,81434.6,0.0,0.99993,0.0,0.00908]
[1778096570409,77.24,81434.6,0.0,0.99993,0.0,0.00908]
[1778096570466,77.24,81432.27,0.0,0.99993,0.0,0.00911]
[1778096574115,77.24,81433.12,0.0,0.99993,0.0,0.0091]
[1778096574236,77.24,81433.12,0.0,0.99993,0.0,0.0091]
[1778096576291,77.24,81435.79,0.0,0.99993,0.0,0.00906]
[1778096577415,77.24,81435.79,0.0,0.99993,0.0,0.00906]
[1778096577614,77.24,81435.79,0.0,0.99993,0.0,0.00906]
[1778096577659,77.24,81437.75,0.0,0.99993,0.0,0.00903]
[1778096578119,77.24,81437.75,0.0,0.99993,0.0,0.00903]
[1778096578184,77.24,81437.75,0.0,0.99993,0.0,0.00903]
[1778096578299,77.24,81437.75,0.0,0.99993,0.0,0.00903]
[1778096578363,77.24,81437.75,0.0,0.99993,0.0,0.00903]
[1778096580319,77.24,81433.05,0.0,0.99993,0.0,0.0091]
[1778096581326,77.24,81431.8,0.0,0.99993,0.0,0.00912]
[1778096582122,77.24,81431.8,0.0,0.99993,0.0,0.00912]
[1778096582228,77.24,81431.8,0.0,0.99993,0.0,0.00912]
[1778096582367,77.24,81431.8,0.0,0.99993,0.0,0.00912]
[1778096582400,77.24,81431.8,0.0,0.99993,0.0,0.00912]
[1778096582511,77.24,81431.8,0.0,0.99993,0.0,0.00912]
[1778096582617,77.24,81431.8,0.0,0.99993,0.0,0.00912]
[1778096582729,77.24,81431.8,0.0,0.99993,0.0,0.00912]
[1778096582831,77.24,81431.8,0.0,0.99993,0.0,0.00912]
[1778096582868,77.24,81431.8,0.0,0.99993,0.0,0.00912]
[1778096582941,77.24,81431.8,0.0,0.99993,0.0,0.00912]
[1778096583053,77.24,81431.8,0.0,0.99993,0.0,0.00912]
[1778096583112,77.24,81431.7,0.0,0.99993,0.0,0.00912]
[1778096583164,77.24,81431.7,0.0,0.99993,0.0,0.00912]
[1778096583273,77.24,81431.7,0.0,0.99993,0.0,0.00912]
[1778096583365,77.24,81431.7,0.0,0.99993,0.0,0.00912]
[1778096583384,77.24,81431.7,0.0,0.99993,0.0,0.00912]
[1778096583492,77.24,81431.7,0.0,0.99993,0.0,0.00912]
[1778096583614,77.24,81431.7,0.0,0.99993,0.0,0.00912]
[1778096583716,77.24,81431.7,0.0,0.99993,0.0,0.00912]
[1778096584347,77.24,81434.98,0.0,0.99993,0.0,0.00907]
[1778096585498,77.24,81434.98,0.0,0.99993,0.0,0.00907]
[1778096585615,77.24,81434.98,0.0,0.99993,0.0,0.00907]
[1778096585702,77.24,81435.56,0.0,0.99993,0.0,0.00906]
[1778096586118,77.24,81435.56,0.0,0.99993,0.0,0.00906]
[1778096586206,77.24,81435.56,0.0,0.99993,0.0,0.00906]
[1778096586316,77.24,81435.56,0.0,0.99993,0.0,0.00906]
[1778096586353,77.24,81435.56,0.0,0.99993,0.0,0.00906]
[1778096586364,77.24,81435.56,0.0,0.99993,0.0,0.00906]
[1778096586466,77.24,81435.56,0.0,0.99993,0.0,0.00906]
[1778096586576,77.24,81435.56,0.0,0.99993,0.0,0.00906]
[1778096586613,77.24,81435.56,0.0,0.99993,0.0,0.00906]
[1778096586687,77.24,81435.56,0.0,0.99993,0.0,0.00906]
[1778096586799,77.24,81435.56,0.0,0.99993,0.0,0.00906]
[1778096586862,77.24,81435.56,0.0,0.99993,0.0,0.00906]
[1778096586912,77.24,81435.56,0.0,0.99993,0.0,0.00906]
[1778096587023,77.24,81435.56,0.0,0.99993,0.0,0.00906]
[1778096587112,77.24,81434.96,0.0,0.99993,0.0,0.00907]
[1778096587134,77.24,81434.96,0.0,0.99993,0.0,0.00907]
[1778096588375,77.24,81440.87,0.0,0.99993,0.0,0.00899]
[1778096589382,77.24,81447.75,0.0,0.99993,0.0,0.00889]
[1778096590389,77.24,81448.85,0.0,0.99993,0.0,0.00887]
[1778096591345,77.24,81448.85,0.0,0.99993,0.0,0.00887]
[1778096591366,77.24,81448.85,0.0,0.99993,0.0,0.00887]
[1778096591514,77.24,81448.94,0.0,0.99993,0.0,0.00887]
[1778096592403,77.24,81451.75,0.0,0.99993,0.0,0.00883]
[1778096593677,77.24,81451.75,0.0,0.99993,0.0,0.00883]
[1778096593717,77.24,81451.75,0.0,0.99993,0.0,0.00883]
[1778096593863,77.24,81451.75,0.0,0.99993,0.0,0.00883]
[1778096593942,77.24,81453.05,0.0,0.99993,0.0,0.00881]
[1778096599795,77.24,81453.28,0.0,0.99993,0.0,0.00881]
[1778096601784,77.24,81452.79,0.0,0.99993,0.0,0.00882]
[1778096601867,77.24,81452.79,0.0,0.99993,0.0,0.00882]
[1778096601940,77.24,81448.12,0.0,0.99993,0.0,0.00888]
[1778096602473,77.24,81446.19,0.0,0.99993,0.0,0.00891]
[1778096603659,77.24,81446.19,0.0,0.99993,0.0,0.00891]
[1778096606501,77.24,81447.66,0.0,0.99993,0.0,0.00889]
[1778096607319,77.24,81447.66,0.0,0.99993,0.0,0.00889]
[1778096607362,77.24,81447.66,0.0,0.99993,0.0,0.00889]
[1778096608515,77.24,81448.87,0.0,0.99993,0.0,0.00887]
[1778096613550,77.24,81453.0,0.0,0.99993,0.0,0.00872]
[1778096615607,77.24,81453.36,0.0,0.99993,0.0,0.00872]
[1778096615613,77.24,81453.36,0.0,0.99993,0.0,0.00872]
[1778096615837,77.24,81453.01,0.0,0.99993,0.0,0.00872]
[1778096616571,77.24,81458.19,0.0,0.99993,0.0,0.00865]
[1778096617578,77.24,81462.65,0.0,0.99993,0.0,0.00859]
[1778096618585,77.24,81461.69,0.0,0.99993,0.0,0.0086]
[1778096621606,77.24,81460.56,0.0,0.99993,0.0,0.00862]
[1778096622999,77.24,81460.56,0.0,0.99993,0.0,0.00862]
[1778096623112,77.24,81460.56,0.0,0.99993,0.0,0.00862]
[1778096623049,77.24,81461.46,0.0,0.99993,0.0,0.0086]
[1778096623620,77.24,81462.84,0.0,0.99993,0.0,0.00858]
[1778096624627,77.24,81464.47,0.0,0.99993,0.0,0.00856]
[1778096629663,77.24,81464.31,0.0,0.99993,0.0,0.00856]
[1778096631677,77.24,81462.56,0.0,0.99993,0.0,0.00859]
[1778096636712,77.24,81462.14,0.0,0.99993,0.0,0.00859]
[1778096639733,77.24,81463.9,0.0,0.99993,0.0,0.00857]
[1778096640740,77.24,81460.08,0.0,0.99993,0.0,0.00862]
[1778096642754,77.24,81464.36,0.0,0.99993,0.0,0.00856]
[1778096643761,77.24,81462.44,0.0,0.99993,0.0,0.00859]
[1778096645775,77.24,81464.53,0.0,0.99993,0.0,0.00856]
[1778096648653,77.24,81464.59,0.0,0.99993,0.0,0.00856]
[1778096650471,77.24,81464.92,0.0,0.99993,0.0,0.00856]
[1778096651730,77.24,81465.72,0.0,0.99993,0.0,0.00854]
[1778096651862,77.24,81465.72,0.0,0.99993,0.0,0.00854]
[1778096651963,77.24,81464.48,0.0,0.99993,0.0,0.00856]
[1778096657865,77.24,81465.0,0.0,0.99993,0.0,0.00855]
[1778096659873,77.24,81462.74,0.0,0.99993,0.0,0.00859]
[1778096660880,77.24,81461.03,0.0,0.99993,0.0,0.00861]
[1778096661887,77.24,81461.94,0.0,0.99993,0.0,0.0086]
[1778096663901,77.24,81456.5,0.0,0.99993,0.0,0.00867]
[1778096664908,77.24,81449.45,0.0,0.99993,0.0,0.00877]
[1778096665915,77.24,81443.17,0.0,0.99993,0.0,0.00886]
[1778096666922,77.24,81441.98,0.0,0.99993,0.0,0.00888]
[1778096667929,77.24,81438.47,0.0,0.99993,0.0,0.00893]
[1778096668936,77.24,81434.08,0.0,0.99993,0.0,0.00899]
[1778096670950,77.24,81431.67,0.0,0.99993,0.0,0.00902]
[1778096672964,77.24,81434.27,0.0,0.99993,0.0,0.00889]
[1778096673971,77.24,81435.56,0.0,0.99993,0.0,0.00888]
[1778096679009,77.24,81434.85,0.0,0.99993,0.0,0.00889]
[1778096682685,77.24,81434.81,0.0,0.99993,0.0,0.00889]
[1778096682864,77.24,81434.81,0.0,0.99993,0.0,0.00889]
[1778096683038,77.24,81425.82,0.0,0.99993,0.0,0.00901]
[1778096684045,77.24,81424.45,0.0,0.99993,0.0,0.00903]
[1778096688073,77.24,81425.43,0.0,0.99993,0.0,0.00902]
[1778096693108,77.24,81424.08,0.0,0.99993,0.0,0.00904]
[1778096694115,77.24,81425.47,0.0,0.99993,0.0,0.00902]
[1778096695122,77.24,81424.62,0.0,0.99993,0.0,0.00903]
[1778096698695,77.24,81424.14,0.0,0.99993,0.0,0.00904]
[1778096699150,77.24,81423.18,0.0,0.99993,0.0,0.00905]
[1778096701164,77.24,81422.29,0.0,0.99993,0.0,0.00907]
[1778096702135,77.24,81422.29,0.0,0.99993,0.0,0.00907]
[1778096702180,77.24,81422.29,0.0,0.99993,0.0,0.00907]
[1778096702372,77.24,81421.84,0.0,0.99993,0.0,0.00907]
[1778096708213,77.24,81421.94,0.0,0.99993,0.0,0.00907]
[1778096713248,77.24,81423.02,0.0,0.99993,0.0,0.00906]
[1778096715267,77.24,81426.55,0.0,0.99993,0.0,0.009]
[1778096716272,77.24,81430.72,0.0,0.99993,0.0,0.00894]
[1778096717593,77.24,81430.72,0.0,0.99993,0.0,0.00894]
[1778096717613,77.24,81430.72,0.0,0.99993,0.0,0.00894]
[1778096717969,77.24,81432.05,0.0,0.99993,0.0,0.00893]
[1778096718702,77.24,81432.05,0.0,0.99993,0.0,0.00893]
[1778096720252,77.24,81432.03,0.0,0.99993,0.0,0.00893]
[1778096720300,77.24,81423.8,0.0,0.99993,0.0,0.00904]
[1778096721470,77.24,81423.8,0.0,0.99993,0.0,0.00904]
[1778096721618,77.24,81423.8,0.0,0.99993,0.0,0.00904]
[1778096721955,77.24,81423.8,0.0,0.99993,0.0,0.00904]
[1778096722115,77.24,81423.8,0.0,0.99993,0.0,0.00904]
[1778096722214,77.24,81415.59,0.0,0.99993,0.0,0.00916]
[1778096723321,77.24,81418.91,0.0,0.99993,0.0,0.00912]
[1778096727349,77.24,81416.49,0.0,0.99993,0.0,0.00915]
[1778096729363,77.24,81417.76,0.0,0.99993,0.0,0.00913]
[1778096731377,77.24,81417.47,0.0,0.99993,0.0,0.00904]
[1778096732384,77.24,81416.75,0.0,0.99993,0.0,0.00905]
[1778096733391,77.24,81415.9,0.0,0.99993,0.0,0.00906]
[1778096737488,77.24,81416.14,0.0,0.99993,0.0,0.00906]
[1778096737571,77.24,81416.14,0.0,0.99993,0.0,0.00906]
[1778096737614,77.24,81416.14,0.0,0.99993,0.0,0.00906]
[1778096738426,77.24,81414.05,0.0,0.99993,0.0,0.00909]
[1778096743705,77.24,81413.77,0.0,0.99993,0.0,0.0091]
[1778096746119,77.24,81413.38,0.0,0.99993,0.0,0.0091]
[1778096746949,77.24,81413.32,0.0,0.99993,0.0,0.0091]
[1778096747115,77.24,81413.32,0.0,0.99993,0.0,0.0091]
[1778096747489,77.24,81414.13,0.0,0.99993,0.0,0.00909]
[1778096748496,77.24,81417.94,0.0,0.99993,0.0,0.00903]
[1778096750117,77.24,81417.94,0.0,0.99993,0.0,0.00903]
[1778096750187,77.24,81420.89,0.0,0.99993,0.0,0.00899]
[1778096750510,77.24,81423.27,0.0,0.99993,0.0,0.00896]
[1778096752793,77.24,81422.7,0.0,0.99993,0.0,0.00897]
[1778096752819,77.24,81422.7,0.0,0.99993,0.0,0.00897]
[1778096752867,77.24,81422.7,0.0,0.99993,0.0,0.00897]
[1778096753683,77.24,81422.93,0.0,0.99993,0.0,0.00896]
[1778096756118,77.24,81423.17,0.0,0.99993,0.0,0.00896]
[1778096756144,77.24,81423.17,0.0,0.99993,0.0,0.00896]
[1778096756365,77.24,81423.27,0.0,0.99993,0.0,0.00896]
[1778096758566,77.24,81425.85,0.0,0.99993,0.0,0.00892]
[1778096759573,77.24,81430.42,0.0,0.99993,0.0,0.00886]
[1778096760580,77.24,81432.18,0.0,0.99993,0.0,0.00883]
[1778096762006,77.24,81432.18,0.0,0.99993,0.0,0.00883]
[1778096762031,77.24,81432.18,0.0,0.99993,0.0,0.00883]
[1778096762120,77.24,81432.18,0.0,0.99993,0.0,0.00883]
[1778096763049,77.24,81432.25,0.0,0.99993,0.0,0.00883]
[1778096763199,77.24,81428.26,0.0,0.99993,0.0,0.00889]
[1778096763601,77.24,81425.93,0.0,0.99993,0.0,0.00892]
[1778096765615,77.24,81426.75,0.0,0.99993,0.0,0.00891]
[1778096770434,77.24,81426.79,0.0,0.99993,0.0,0.00891]
[1778096770484,77.24,81426.79,0.0,0.99993,0.0,0.00891]
[1778096770595,77.24,81426.79,0.0,0.99993,0.0,0.00891]
[1778096770615,77.24,81426.79,0.0,0.99993,0.0,0.00891]
[1778096772664,77.24,81428.7,0.0,0.99993,0.0,0.00888]
[1778096777699,77.24,81427.31,0.0,0.99993,0.0,0.0089]
[1778096778706,77.24,81428.73,0.0,0.99993,0.0,0.00888]
[1778096780720,77.24,81421.17,0.0,0.99993,0.0,0.00899]
[1778096781727,77.24,81417.04,0.0,0.99993,0.0,0.00905]
[1778096783121,77.24,81417.04,0.0,0.99993,0.0,0.00905]
[1778096783163,77.24,81417.64,0.0,0.99993,0.0,0.00904]
[1778096784114,77.24,81417.64,0.0,0.99993,0.0,0.00904]
[1778096784214,77.24,81418.97,0.0,0.99993,0.0,0.00902]
[1778096785233,77.24,81418.97,0.0,0.99993,0.0,0.00902]
[1778096785280,77.24,81418.97,0.0,0.99993,0.0,0.00902]
[1778096784748,77.24,81419.6,0.0,0.99993,0.0,0.00901]
[1778096785365,77.24,81419.6,0.0,0.99993,0.0,0.00901]
[1778096788679,77.24,81419.5,0.0,0.99993,0.0,0.00901]
[1778096790125,77.24,81419.4,0.0,0.99993,0.0,0.00901]
[1778096790197,77.24,81419.4,0.0,0.99993,0.0,0.00901]
[1778096790373,77.24,81419.68,0.0,0.99993,0.0,0.00901]
[1778096791797,77.24,81419.47,0.0,0.99993,0.0,0.00892]
[1778096793811,77.24,81418.54,0.0,0.99993,0.0,0.00893]
[1778096798117,77.24,81418.51,0.0,0.99993,0.0,0.00893]
[1778096798166,77.24,81418.5,0.0,0.99993,0.0,0.00893]
[1778096798365,77.24,81418.5,0.0,0.99993,0.0,0.00893]
[1778096798616,77.24,81418.5,0.0,0.99993,0.0,0.00893]
[1778096801557,77.24,81418.57,0.0,0.99993,0.0,0.00893]
[1778096801614,77.24,81418.57,0.0,0.99993,0.0,0.00893]
[1778096806902,77.24,81418.65,0.0,0.99993,0.0,0.00893]
[1778096810930,77.24,81413.12,0.0,0.99993,0.0,0.00901]
[1778096815965,77.24,81411.66,0.0,0.99993,0.0,0.00903]
[1778096816775,77.24,81411.66,0.0,0.99993,0.0,0.00903]
[1778096816864,77.24,81411.66,0.0,0.99993,0.0,0.00903]
[1778096816873,77.24,81411.66,0.0,0.99993,0.0,0.00903]
[1778096816975,77.24,81411.66,0.0,0.99993,0.0,0.00903]
[1778096817088,77.24,81411.66,0.0,0.99993,0.0,0.00903]
[1778096817112,77.24,81411.66,0.0,0.99993,0.0,0.00903]
[1778096818986,77.24,81409.11,0.0,0.99993,0.0,0.00907]
[1778096821357,77.24,81408.64,0.0,0.99993,0.0,0.00908]
[1778096821618,77.24,81408.64,0.0,0.99993,0.0,0.00908]
[1778096821719,77.24,81408.64,0.0,0.99993,0.0,0.00908]
[1778096823017,77.24,81405.84,0.0,0.99993,0.0,0.00912]
[1778096824024,77.24,81402.57,0.0,0.99993,0.0,0.00916]
[1778096826088,77.24,81403.64,0.0,0.99993,0.0,0.00915]
[1778096826119,77.24,81403.64,0.0,0.99993,0.0,0.00915]
[1778096826368,77.24,81404.24,0.0,0.99993,0.0,0.00914]
[1778096827045,77.24,81410.74,0.0,0.99993,0.0,0.00904]
[1778096828052,77.24,81416.35,0.0,0.99993,0.0,0.00896]
[1778096830066,77.24,81418.12,0.0,0.99993,0.0,0.00894]
[1778096832261,77.24,81419.19,0.0,0.99993,0.0,0.00892]
[1778096832339,77.24,81419.19,0.0,0.99993,0.0,0.00892]
[1778096832364,77.24,81420.7,0.0,0.99993,0.0,0.0089]
[1778096833552,77.24,81420.72,0.0,0.99993,0.0,0.0089]
[1778096833615,77.24,81420.72,0.0,0.99993,0.0,0.0089]
[1778096834094,77.24,81422.29,0.0,0.99993,0.0,0.00888]
[1778096839129,77.24,81422.99,0.0,0.99993,0.0,0.00887]
[1778096841144,77.24,81424.96,0.0,0.99993,0.0,0.00884]
[1778096842150,77.24,81430.63,0.0,0.99993,0.0,0.00876]
[1778096843157,77.24,81433.71,0.0,0.99993,0.0,0.00872]
[1778096843674,77.24,81433.71,0.0,0.99993,0.0,0.00872]
[1778096844122,77.24,81433.71,0.0,0.99993,0.0,0.00872]
[1778096847185,77.24,81435.78,0.0,0.99993,0.0,0.00869]
[1778096849203,77.24,81431.81,0.0,0.99993,0.0,0.00874]
[1778096849668,77.24,81431.81,0.0,0.99993,0.0,0.00874]
[1778096849865,77.24,81431.81,0.0,0.99993,0.0,0.00874]
[1778096850206,77.24,81428.86,0.0,0.99993,0.0,0.00879]
[1778096851213,77.24,81428.8,0.0,0.99993,0.0,0.00869]
[1778096852220,77.24,81420.9,0.0,0.99993,0.0,0.00881]
[1778096853227,77.24,81419.0,0.0,0.99993,0.0,0.00883]
[1778096854645,77.24,81419.32,0.0,0.99993,0.0,0.00883]
[1778096854762,77.24,81419.32,0.0,0.99993,0.0,0.00883]
[1778096854866,77.24,81419.32,0.0,0.99993,0.0,0.00883]
[1778096855549,77.24,81419.1,0.0,0.99993,0.0,0.00883]
[1778096855615,77.24,81419.1,0.0,0.99993,0.0,0.00883]
[1778096856248,77.24,81419.14,0.0,0.99993,0.0,0.00883]
[1778096858719,77.24,81418.72,0.0,0.99993,0.0,0.00884]
[1778096861792,77.24,81419.22,0.0,0.99993,0.0,0.00883]
[1778096864465,77.24,81419.28,0.0,0.99993,0.0,0.00883]
[1778096864537,77.24,81419.28,0.0,0.99993,0.0,0.00883]
[1778096864616,77.24,81419.28,0.0,0.99993,0.0,0.00883]
[1778096864650,77.24,81419.28,0.0,0.99993,0.0,0.00883]
[1778096868114,77.24,81419.13,0.0,0.99993,0.0,0.00883]
[1778096868230,77.24,81419.13,0.0,0.99993,0.0,0.00883]
[1778096868750,77.24,81419.16,0.0,0.99993,0.0,0.00883]
[1778096871529,77.24,81420.22,0.0,0.99993,0.0,0.00882]
[1778096871617,77.24,81420.22,0.0,0.99993,0.0,0.00882]
[1778096872116,77.24,81420.22,0.0,0.99993,0.0,0.00882]
[1778096872229,77.24,81420.22,0.0,0.99993,0.0,0.00882]
[1778096872360,77.24,81422.24,0.0,0.99993,0.0,0.00879]
[1778096876119,77.24,81422.07,0.0,0.99993,0.0,0.00879]
[1778096876133,77.24,81422.07,0.0,0.99993,0.0,0.00879]
[1778096876234,77.24,81422.07,0.0,0.99993,0.0,0.00879]
[1778096876347,77.24,81422.07,0.0,0.99993,0.0,0.00879]
[1778096876365,77.24,81422.07,0.0,0.99993,0.0,0.00879]
[1778096876432,77.24,81422.04,0.0,0.99993,0.0,0.00879]
[1778096876543,77.24,81422.04,0.0,0.99993,0.0,0.00879]
[1778096876615,77.24,81422.04,0.0,0.99993,0.0,0.00879]
[1778096876653,77.24,81422.04,0.0,0.99993,0.0,0.00879]
[1778096876762,77.24,81422.04,0.0,0.99993,0.0,0.00879]
[1778096876864,77.24,81422.04,0.0,0.99993,0.0,0.00879]
[1778096876874,77.24,81422.04,0.0,0.99993,0.0,0.00879]
[1778096876974,77.24,81422.04,0.0,0.99993,0.0,0.00879]
[1778096877086,77.24,81422.04,0.0,0.99993,0.0,0.00879]
[1778096877115,77.24,81422.04,0.0,0.99993,0.0,0.00879]
[1778096877199,77.24,81422.04,0.0,0.99993,0.0,0.00879]
[1778096877310,77.24,81422.04,0.0,0.99993,0.0,0.00879]
[1778096877363,77.24,81422.04,0.0,0.99993,0.0,0.00879]
[1778096877395,77.24,81424.07,0.0,0.99993,0.0,0.00876]
[1778096877423,77.24,81424.07,0.0,0.99993,0.0,0.00876]
[1778096877537,77.24,81424.07,0.0,0.99993,0.0,0.00876]
[1778096877615,77.24,81424.07,0.0,0.99993,0.0,0.00876]
[1778096881171,77.24,81424.78,0.0,0.99993,0.0,0.00875]
[1778096881365,77.24,81424.78,0.0,0.99993,0.0,0.00875]
[1778096881254,77.24,81424.31,0.0,0.99993,0.0,0.00876]
[1778096882430,77.24,81426.45,0.0,0.99993,0.0,0.00873]
[1778096884444,77.24,81428.27,0.0,0.99993,0.0,0.0087]
[1778096885669,77.24,81428.27,0.0,0.99993,0.0,0.0087]
[1778096885743,77.24,81428.27,0.0,0.99993,0.0,0.0087]
[1778096885847,77.24,81428.27,0.0,0.99993,0.0,0.0087]
[1778096885869,77.24,81428.27,0.0,0.99993,0.0,0.0087]
[1778096885957,77.24,81428.27,0.0,0.99993,0.0,0.0087]
[1778096886017,77.24,81428.27,0.0,0.99993,0.0,0.0087]
[1778096886114,77.24,81428.27,0.0,0.99993,0.0,0.0087]
[1778096886127,77.24,81428.27,0.0,0.99993,0.0,0.0087]
[1778096888472,77.24,81424.88,0.0,0.99993,0.0,0.00875]
[1778096890117,77.24,81424.88,0.0,0.99993,0.0,0.00875]
[1778096890228,77.24,81424.88,0.0,0.99993,0.0,0.00875]
[1778096891404,77.24,81423.45,0.0,0.99993,0.0,0.00877]
[1778096891614,77.24,81422.5,0.0,0.99993,0.0,0.00878]
[1778096892117,77.24,81422.5,0.0,0.99993,0.0,0.00878]
[1778096892156,77.24,81422.5,0.0,0.99993,0.0,0.00878]
[1778096892267,77.24,81422.5,0.0,0.99993,0.0,0.00878]
[1778096892364,77.24,81422.5,0.0,0.99993,0.0,0.00878]
[1778096892379,77.24,81422.5,0.0,0.99993,0.0,0.00878]
[1778096892368,77.24,81423.27,0.0,0.99993,0.0,0.00877]
[1778096892490,77.24,81423.27,0.0,0.99993,0.0,0.00877]
[1778096892615,77.24,81423.27,0.0,0.99993,0.0,0.00877]
[1778096892707,77.24,81423.27,0.0,0.99993,0.0,0.00877]
[1778096892811,77.24,81423.27,0.0,0.99993,0.0,0.00877]
[1778096892868,77.24,81423.27,0.0,0.99993,0.0,0.00877]
[1778096892922,77.24,81423.27,0.0,0.99993,0.0,0.00877]
[1778096896116,77.24,81422.88,0.0,0.99993,0.0,0.00878]
[1778096896190,77.24,81422.88,0.0,0.99993,0.0,0.00878]
[1778096896302,77.24,81422.88,0.0,0.99993,0.0,0.00878]
[1778096896365,77.24,81422.88,0.0,0.99993,0.0,0.00878]
[1778096896415,77.24,81422.88,0.0,0.99993,0.0,0.00878]
[1778096896525,77.24,81423.56,0.0,0.99993,0.0,0.00877]
[1778096896616,77.24,81423.56,0.0,0.99993,0.0,0.00877]
[1778096896638,77.24,81423.56,0.0,0.99993,0.0,0.00877]
[1778096896747,77.24,81423.56,0.0,0.99993,0.0,0.00877]
[1778096896855,77.24,81423.56,0.0,0.99993,0.0,0.00877]
[1778096896864,77.24,81423.56,0.0,0.99993,0.0,0.00877]
[1778096896961,77.24,81423.56,0.0,0.99993,0.0,0.00877]
[1778096898734,77.24,81423.36,0.0,0.99993,0.0,0.00877]
[1778096900121,77.24,81423.49,0.0,0.99993,0.0,0.00877]
[1778096900175,77.24,81423.49,0.0,0.99993,0.0,0.00877]
[1778096900364,77.24,81423.49,0.0,0.99993,0.0,0.00877]
[1778096900556,77.24,81420.51,0.0,0.99993,0.0,0.00881]
[1778096902836,77.24,81419.47,0.0,0.99993,0.0,0.00883]
[1778096902865,77.24,81419.47,0.0,0.99993,0.0,0.00883]
[1778096902966,77.24,81419.8,0.0,0.99993,0.0,0.00882]
[1778096903541,77.24,81419.8,0.0,0.99993,0.0,0.00882]
[1778096904118,77.24,81419.8,0.0,0.99993,0.0,0.00882]
[1778096904223,77.24,81419.8,0.0,0.99993,0.0,0.00882]
[1778096904367,77.24,81419.8,0.0,0.99993,0.0,0.00882]
[1778096910626,77.24,81423.05,0.0,0.99993,0.0,0.00878]
[1778096912308,77.24,81423.05,0.0,0.99993,0.0,0.00878]
[1778096912360,77.24,81423.05,0.0,0.99993,0.0,0.00878]
[1778096912365,77.24,81423.05,0.0,0.99993,0.0,0.00878]
[1778096912351,77.24,81423.51,0.0,0.99993,0.0,0.00868]
[1778096913687,77.24,81422.75,0.0,0.99993,0.0,0.00869]
[1778096914047,77.24,81422.75,0.0,0.99993,0.0,0.00869]
[1778096914115,77.24,81422.75,0.0,0.99993,0.0,0.00869]
[1778096914149,77.24,81422.47,0.0,0.99993,0.0,0.00869]
[1778096916233,77.24,81422.14,0.0,0.99993,0.0,0.0087]
[1778096916261,77.24,81419.79,0.0,0.99993,0.0,0.00873]
[1778096919527,77.24,81419.11,0.0,0.99993,0.0,0.00874]
[1778096919614,77.24,81419.11,0.0,0.99993,0.0,0.00874]
[1778096919639,77.24,81419.11,0.0,0.99993,0.0,0.00874]
[1778096919763,77.24,81419.11,0.0,0.99993,0.0,0.00874]
[1778096919867,77.24,81419.11,0.0,0.99993,0.0,0.00874]
[1778096919978,77.24,81419.11,0.0,0.99993,0.0,0.00874]
[1778096920125,77.24,81419.11,0.0,0.99993,0.0,0.00874]
[1778096920233,77.24,81419.11,0.0,0.99993,0.0,0.00874]
[1778096920366,77.24,81419.11,0.0,0.99993,0.0,0.00874]
[1778096920457,77.24,81419.12,0.0,0.99993,0.0,0.00874]
[1778096924115,77.24,81418.08,0.0,0.99993,0.0,0.00875]
[1778096924227,77.24,81418.08,0.0,0.99993,0.0,0.00875]
[1778096925997,77.24,81419.83,0.0,0.99993,0.0,0.00873]
[1778096926118,77.24,81419.83,0.0,0.99993,0.0,0.00873]
[1778096926230,77.24,81419.83,0.0,0.99993,0.0,0.00873]
[1778096930115,77.24,81420.18,0.0,0.99993,0.0,0.00872]
[1778096930225,77.24,81420.18,0.0,0.99993,0.0,0.00872]
[1778096930338,77.24,81420.18,0.0,0.99993,0.0,0.00872]
[1778096930367,77.24,81420.18,0.0,0.99993,0.0,0.00872]
[1778096930477,77.24,81420.6,0.0,0.99993,0.0,0.00872]
[1778096934117,77.24,81420.74,0.0,0.99993,0.0,0.00872]
[1778096934209,77.24,81420.74,0.0,0.99993,0.0,0.00872]
[1778096934319,77.24,81420.74,0.0,0.99993,0.0,0.00872]
[1778096934364,77.24,81420.74,0.0,0.99993,0.0,0.00872]
[1778096934430,77.24,81420.74,0.0,0.99993,0.0,0.00872]
[1778096938119,77.24,81419.82,0.0,0.99993,0.0,0.00873]
[1778096938230,77.24,81419.82,0.0,0.99993,0.0,0.00873]
[1778096938334,77.24,81419.82,0.0,0.99993,0.0,0.00873]
[1778096938366,77.24,81419.82,0.0,0.99993,0.0,0.00873]
[1778096938442,77.24,81419.82,0.0,0.99993,0.0,0.00873]
[1778096938433,77.24,81421.42,0.0,0.99993,0.0,0.00871]
[1778096938822,77.24,81423.42,0.0,0.99993,0.0,0.00868]
[1778096939511,77.24,81423.42,0.0,0.99993,0.0,0.00868]
[1778096939614,77.24,81423.42,0.0,0.99993,0.0,0.00868]
[1778096939829,77.24,81424.38,0.0,0.99993,0.0,0.00867]
[1778096940836,77.24,81421.86,0.0,0.99993,0.0,0.0087]
[1778096942117,77.24,81421.86,0.0,0.99993,0.0,0.0087]
[1778096942226,77.24,81421.86,0.0,0.99993,0.0,0.0087]
[1778096942337,77.24,81421.86,0.0,0.99993,0.0,0.0087]
[1778096942366,77.24,81421.86,0.0,0.99993,0.0,0.0087]
[1778096942850,77.24,81418.79,0.0,0.99993,0.0,0.00874]
[1778096947885,77.24,81420.13,0.0,0.99993,0.0,0.00872]
[1778096948706,77.24,81420.13,0.0,0.99993,0.0,0.00872]
[1778096950125,77.24,81420.13,0.0,0.99993,0.0,0.00872]
[1778096950160,77.24,81420.13,0.0,0.99993,0.0,0.00872]
[1778096950196,77.24,81420.13,0.0,0.99993,0.0,0.00872]
[1778096950369,77.24,81420.13,0.0,0.99993,0.0,0.00872]
[1778096950446,77.24,81424.64,0.0,0.99993,0.0,0.00866]
[1778096952449,77.24,81424.79,0.0,0.99993,0.0,0.00866]
[1778096952618,77.24,81425.18,0.0,0.99993,0.0,0.00865]
[1778096952920,77.24,81424.03,0.0,0.99993,0.0,0.00867]
[1778096956948,77.24,81422.34,0.0,0.99993,0.0,0.00869]
[1778096958962,77.24,81420.18,0.0,0.99993,0.0,0.00872]
[1778096963997,77.24,81420.64,0.0,0.99993,0.0,0.00872]
[1778096968726,77.24,81421.59,0.0,0.99993,0.0,0.0087]
[1778096970324,77.24,81421.68,0.0,0.99993,0.0,0.0087]
[1778096971046,77.24,81421.72,0.0,0.99993,0.0,0.00861]
[1778096973183,77.24,81421.69,0.0,0.99993,0.0,0.00861]
[1778096973369,77.24,81421.69,0.0,0.99993,0.0,0.00861]
[1778096973382,77.24,81421.69,0.0,0.99993,0.0,0.00861]
[1778096975074,77.24,81419.8,0.0,0.99993,0.0,0.00864]
[1778096981116,77.24,81419.99,0.0,0.99993,0.0,0.00864]
[1778096985144,77.24,81412.66,0.0,0.99993,0.0,0.00874]
[1778096986151,77.24,81406.07,0.0,0.99993,0.0,0.00883]
[1778096987158,77.24,81402.74,0.0,0.99993,0.0,0.00888]
[1778096992195,77.24,81403.39,0.0,0.99993,0.0,0.00887]
[1778096997231,77.24,81403.39,0.0,0.99993,0.0,0.00887]
[1778096998672,77.24,81403.39,0.0,0.99993,0.0,0.00887]
[1778097000118,77.24,81403.34,0.0,0.99993,0.0,0.00887]
[1778097000254,77.24,81405.74,0.0,0.99993,0.0,0.00884]
[1778097000740,77.24,81405.74,0.0,0.99993,0.0,0.00884]
[1778097000865,77.24,81405.74,0.0,0.99993,0.0,0.00884]
[1778097001261,77.24,81409.85,0.0,0.99993,0.0,0.00878]
[1778097002275,77.24,81432.66,0.0,0.99993,0.0,0.00846]
[1778097003285,77.24,81443.03,0.0,0.99993,0.0,0.00832]
[1778097004293,77.24,81433.31,0.0,0.99993,0.0,0.00845]
[1778097005300,77.24,81429.58,0.0,0.99993,0.0,0.0085]
[1778097006307,77.24,81434.91,0.0,0.99993,0.0,0.00843]
[1778097007314,77.24,81432.9,0.0,0.99993,0.0,0.00846]
[1778097008321,77.24,81430.88,0.0,0.99993,0.0,0.00849]
[1778097009328,77.24,81425.93,0.0,0.99993,0.0,0.00855]
[1778097010335,77.24,81427.53,0.0,0.99993,0.0,0.00853]
[1778097011342,77.24,81433.6,0.0,0.99993,0.0,0.00845]
[1778097013356,77.24,81430.67,0.0,0.99993,0.0,0.00849]
[1778097013715,77.24,81430.67,0.0,0.99993,0.0,0.00849]
[1778097014787,77.24,81431.56,0.0,0.99993,0.0,0.00848]
[1778097014864,77.24,81431.56,0.0,0.99993,0.0,0.00848]
[1778097015370,77.24,81430.93,0.0,0.99993,0.0,0.00848]
[1778097015590,77.24,81430.93,0.0,0.99993,0.0,0.00848]
[1778097015616,77.24,81430.93,0.0,0.99993,0.0,0.00848]
[1778097015681,77.24,81430.93,0.0,0.99993,0.0,0.00848]
[1778097015863,77.24,81430.93,0.0,0.99993,0.0,0.00848]
[1778097018391,77.24,81433.58,0.0,0.99993,0.0,0.00845]
[1778097019398,77.24,81438.82,0.0,0.99993,0.0,0.00838]
[1778097021412,77.24,81436.96,0.0,0.99993,0.0,0.0084]
[1778097022756,77.24,81437.16,0.0,0.99993,0.0,0.0084]
[1778097022865,77.24,81437.16,0.0,0.99993,0.0,0.0084]
[1778097023455,77.24,81437.16,0.0,0.99993,0.0,0.0084]
[1778097023474,77.24,81437.16,0.0,0.99993,0.0,0.0084]
[1778097023465,77.24,81437.46,0.0,0.99993,0.0,0.0084]
[1778097023616,77.24,81437.46,0.0,0.99993,0.0,0.0084]
[1778097029471,77.24,81437.94,0.0,0.99993,0.0,0.00839]
[1778097031485,77.24,81437.94,0.0,0.99993,0.0,0.0083]
[1778097033696,77.24,81438.21,0.0,0.99993,0.0,0.0083]
[1778097034125,77.24,81438.21,0.0,0.99993,0.0,0.0083]
[1778097034241,77.24,81438.21,0.0,0.99993,0.0,0.0083]
[1778097034365,77.24,81438.21,0.0,0.99993,0.0,0.0083]
[1778097034506,77.24,81435.84,0.0,0.99993,0.0,0.00833]
[1778097037977,77.24,81436.34,0.0,0.99993,0.0,0.00832]
[1778097038119,77.24,81436.34,0.0,0.99993,0.0,0.00832]
[1778097038534,77.24,81437.29,0.0,0.99993,0.0,0.00831]
[1778097039541,77.24,81439.18,0.0,0.99993,0.0,0.00828]
[1778097040548,77.24,81443.66,0.0,0.99993,0.0,0.00822]
[1778097042562,77.24,81447.26,0.0,0.99993,0.0,0.00818]
[1778097043569,77.24,81449.19,0.0,0.99993,0.0,0.00815]
[1778097045983,77.24,81449.27,0.0,0.99993,0.0,0.00815]
[1778097046087,77.24,81449.27,0.0,0.99993,0.0,0.00815]
[1778097046121,77.24,81449.27,0.0,0.99993,0.0,0.00815]
[1778097051625,77.24,81448.94,0.0,0.99993,0.0,0.00815]
[1778097053639,77.24,81450.94,0.0,0.99993,0.0,0.00813]
[1778097059005,77.24,81451.5,0.0,0.99993,0.0,0.00812]
[1778097059114,77.24,81451.5,0.0,0.99993,0.0,0.00812]
[1778097059214,77.24,81451.56,0.0,0.99993,0.0,0.00812]
[1778097059940,77.24,81451.56,0.0,0.99993,0.0,0.00812]
[1778097060016,77.24,81451.56,0.0,0.99993,0.0,0.00812]
[1778097060117,77.24,81451.56,0.0,0.99993,0.0,0.00812]
[1778097060128,77.24,81451.56,0.0,0.99993,0.0,0.00812]
[1778097060366,77.24,81451.56,0.0,0.99993,0.0,0.00812]
[1778097062702,77.24,81448.6,0.0,0.99993,0.0,0.00816]
[1778097064848,77.24,81449.06,0.0,0.99993,0.0,0.00815]
[1778097064866,77.24,81449.06,0.0,0.99993,0.0,0.00815]
[1778097064926,77.24,81454.18,0.0,0.99993,0.0,0.00809]
[1778097066730,77.24,81461.42,0.0,0.99994,0.0,0.00799]
[1778097067737,77.24,81467.3,0.0,0.99994,0.0,0.00792]
[1778097070428,77.24,81478.17,0.0,0.99994,0.0,0.00778]
[1778097070761,77.24,81480.82,0.0,0.99994,0.0,0.00774]
[1778097071768,77.24,81479.03,0.0,0.99994,0.0,0.00777]
[1778097072776,77.24,81475.75,0.0,0.99994,0.0,0.00781]
[1778097075796,77.24,81478.55,0.0,0.99994,0.0,0.00777]
[1778097076803,77.24,81480.45,0.0,0.99994,0.0,0.00775]
[1778097079042,77.24,81481.19,0.0,0.99994,0.0,0.00774]
[1778097079074,77.24,81481.19,0.0,0.99994,0.0,0.00774]
[1778097079115,77.24,81481.19,0.0,0.99994,0.0,0.00774]
[1778097084859,77.24,81479.63,0.0,0.99994,0.0,0.00776]
[1778097085968,77.24,81479.63,0.0,0.99994,0.0,0.00776]
[1778097086114,77.24,81479.63,0.0,0.99994,0.0,0.00776]
[1778097086603,77.24,81479.63,0.0,0.99994,0.0,0.00776]
[1778097086215,77.24,81479.4,0.0,0.99994,0.0,0.00776]
[1778097086699,77.24,81479.4,0.0,0.99994,0.0,0.00776]
[1778097086810,77.24,81479.4,0.0,0.99994,0.0,0.00776]
[1778097086865,77.24,81479.4,0.0,0.99994,0.0,0.00776]
[1778097088887,77.24,81481.1,0.0,0.99994,0.0,0.00774]
[1778097089894,77.24,81482.92,0.0,0.99994,0.0,0.00772]
[1778097091908,77.24,81481.57,0.0,0.99994,0.0,0.00765]
[1778097092824,77.24,81481.57,0.0,0.99994,0.0,0.00765]
[1778097092863,77.24,81481.57,0.0,0.99994,0.0,0.00765]
[1778097092915,77.24,81481.42,0.0,0.99994,0.0,0.00765]
[1778097095086,77.24,81481.57,0.0,0.99994,0.0,0.00765]
[1778097095113,77.24,81481.57,0.0,0.99994,0.0,0.00765]
[1778097095145,77.24,81481.57,0.0,0.99994,0.0,0.00765]
[1778097095257,77.24,81481.57,0.0,0.99994,0.0,0.00765]
[1778097095365,77.24,81481.57,0.0,0.99994,0.0,0.00765]
[1778097095464,77.24,81483.51,0.0,0.99994,0.0,0.00763]
[1778097100973,77.24,81483.1,0.0,0.99994,0.0,0.00763]
[1778097104029,77.24,81482.19,0.0,0.99994,0.0,0.00764]
[1778097104115,77.24,81482.19,0.0,0.99994,0.0,0.00764]
[1778097104375,77.24,81482.19,0.0,0.99994,0.0,0.00764]
[1778097104424,77.24,81482.19,0.0,0.99994,0.0,0.00764]
[1778097104628,77.24,81482.19,0.0,0.99994,0.0,0.00764]
[1778097104518,77.24,81484.12,0.0,0.99994,0.0,0.00762]
[1778097108665,77.24,81484.77,0.0,0.99994,0.0,0.00761]
[1778097109422,77.24,81484.77,0.0,0.99994,0.0,0.00761]
[1778097109616,77.24,81484.77,0.0,0.99994,0.0,0.00761]
[1778097109618,77.24,81485.18,0.0,0.99994,0.0,0.00761]
[1778097109944,77.24,81485.18,0.0,0.99994,0.0,0.00761]
[1778097113650,77.24,81484.49,0.0,0.99994,0.0,0.00762]
[1778097114372,77.24,81484.49,0.0,0.99994,0.0,0.00762]
[1778097115071,77.24,81482.25,0.0,0.99994,0.0,0.00764]
[1778097116169,77.24,81482.25,0.0,0.99994,0.0,0.00764]
[1778097116363,77.24,81482.25,0.0,0.99994,0.0,0.00764]
[1778097117085,77.24,81476.1,0.0,0.99994,0.0,0.00772]
[1778097118092,77.24,81474.12,0.0,0.99994,0.0,0.00774]
[1778097119100,77.24,81479.77,0.0,0.99994,0.0,0.00767]
[1778097120625,77.24,81479.77,0.0,0.99994,0.0,0.00767]
[1778097120107,77.24,81485.63,0.0,0.99994,0.0,0.0076]
[1778097120826,77.24,81485.63,0.0,0.99994,0.0,0.0076]
[1778097120866,77.24,81485.63,0.0,0.99994,0.0,0.0076]
[1778097120939,77.24,81485.63,0.0,0.99994,0.0,0.0076]
[1778097121059,77.24,81485.63,0.0,0.99994,0.0,0.0076]
[1778097121115,77.24,81485.63,0.0,0.99994,0.0,0.0076]
[1778097121199,77.24,81486.12,0.0,0.99994,0.0,0.0076]
[1778097124135,77.24,81487.73,0.0,0.99994,0.0,0.00758]
[1778097127156,77.24,81491.97,0.0,0.99994,0.0,0.00752]
[1778097129170,77.24,81494.39,0.0,0.99994,0.0,0.00749]
[1778097130177,77.24,81496.37,0.0,0.99994,0.0,0.00747]
[1778097130780,77.24,81496.37,0.0,0.99994,0.0,0.00747]
[1778097130867,77.24,81496.37,0.0,0.99994,0.0,0.00747]
[1778097130997,77.24,81496.37,0.0,0.99994,0.0,0.00747]
[1778097131044,77.24,81496.37,0.0,0.99994,0.0,0.00747]
[1778097131117,77.24,81496.37,0.0,0.99994,0.0,0.00747]
[1778097131184,77.24,81500.3,0.0,0.99994,0.0,0.00742]
[1778097134205,77.24,81498.7,0.0,0.99994,0.0,0.00744]
[1778097136219,77.24,81496.81,0.0,0.99994,0.0,0.00746]
[1778097137399,77.24,81496.81,0.0,0.99994,0.0,0.00746]
[1778097137619,77.24,81496.81,0.0,0.99994,0.0,0.00746]
[1778097137563,77.24,81492.61,0.0,0.99994,0.0,0.00752]
[1778097137710,77.24,81492.61,0.0,0.99994,0.0,0.00752]
[1778097137822,77.24,81492.61,0.0,0.99994,0.0,0.00752]
[1778097137864,77.24,81492.61,0.0,0.99994,0.0,0.00752]
[1778097137924,77.24,81492.61,0.0,0.99994,0.0,0.00752]
[1778097138017,77.24,81492.61,0.0,0.99994,0.0,0.00752]
[1778097138122,77.24,81492.61,0.0,0.99994,0.0,0.00752]
[1778097138131,77.24,81492.61,0.0,0.99994,0.0,0.00752]
[1778097138242,77.24,81492.61,0.0,0.99994,0.0,0.00752]
[1778097138370,77.24,81492.61,0.0,0.99994,0.0,0.00752]
[1778097138372,77.24,81490.62,0.0,0.99994,0.0,0.00754]
[1778097140366,77.24,81491.98,0.0,0.99994,0.0,0.00752]
[1778097140553,77.24,81491.98,0.0,0.99994,0.0,0.00752]
[1778097140615,77.24,81491.98,0.0,0.99994,0.0,0.00752]
[1778097140716,77.24,81491.98,0.0,0.99994,0.0,0.00752]
[1778097141591,77.24,81491.98,0.0,0.99994,0.0,0.00752]
[1778097141612,77.24,81491.98,0.0,0.99994,0.0,0.00752]
[1778097141632,77.24,81491.98,0.0,0.99994,0.0,0.00752]
[1778097141738,77.24,81491.9,0.0,0.99994,0.0,0.00752]
[1778097141863,77.24,81491.9,0.0,0.99994,0.0,0.00752]
[1778097141974,77.24,81491.9,0.0,0.99994,0.0,0.00752]
[1778097142089,77.24,81491.9,0.0,0.99994,0.0,0.00752]
[1778097142112,77.24,81491.9,0.0,0.99994,0.0,0.00752]
[1778097142223,77.24,81491.9,0.0,0.99994,0.0,0.00752]
[1778097144364,77.24,81491.73,0.0,0.99994,0.0,0.00753]
[1778097144475,77.24,81491.73,0.0,0.99994,0.0,0.00753]
[1778097144584,77.24,81491.73,0.0,0.99994,0.0,0.00753]
[1778097144614,77.24,81491.73,0.0,0.99994,0.0,0.00753]
[1778097144695,77.24,81491.88,0.0,0.99994,0.0,0.00752]
[1778097148362,77.24,81491.65,0.0,0.99994,0.0,0.00753]
[1778097148473,77.24,81491.65,0.0,0.99994,0.0,0.00753]
[1778097148584,77.24,81491.65,0.0,0.99994,0.0,0.00753]
[1778097148612,77.24,81491.65,0.0,0.99994,0.0,0.00753]
[1778097148724,77.24,81490.87,0.0,0.99994,0.0,0.00754]
[1778097148835,77.24,81490.87,0.0,0.99994,0.0,0.00754]
[1778097148869,77.24,81490.87,0.0,0.99994,0.0,0.00754]
[1778097149310,77.24,81483.76,0.0,0.99994,0.0,0.00762]
[1778097150364,77.24,81483.76,0.0,0.99994,0.0,0.00762]
[1778097150465,77.24,81486.06,0.0,0.99994,0.0,0.0076]
[1778097151324,77.24,81482.77,0.0,0.99994,0.0,0.00756]
[1778097153342,77.24,81476.04,0.0,0.99994,0.0,0.00764]
[1778097154633,77.24,81476.04,0.0,0.99994,0.0,0.00764]
[1778097154346,77.24,81470.55,0.0,0.99994,0.0,0.00771]
[1778097154701,77.24,81470.55,0.0,0.99994,0.0,0.00771]
[1778097154868,77.24,81470.55,0.0,0.99994,0.0,0.00771]
[1778097155353,77.24,81466.88,0.0,0.99994,0.0,0.00775]
[1778097156360,77.24,81462.72,0.0,0.99994,0.0,0.00781]
[1778097158374,77.24,81459.74,0.0,0.99994,0.0,0.00784]
[1778097159216,77.24,81459.74,0.0,0.99994,0.0,0.00784]
[1778097159300,77.24,81459.74,0.0,0.99994,0.0,0.00784]
[1778097159363,77.24,81459.74,0.0,0.99994,0.0,0.00784]
[1778097159413,77.24,81459.74,0.0,0.99994,0.0,0.00784]
[1778097159430,77.24,81459.74,0.0,0.99994,0.0,0.00784]
[1778097159614,77.24,81459.74,0.0,0.99994,0.0,0.00784]
[1778097159630,77.24,81462.64,0.0,0.99994,0.0,0.00781]
[1778097160389,77.24,81464.91,0.0,0.99994,0.0,0.00778]
[1778097162364,77.24,81465.02,0.0,0.99994,0.0,0.00778]
[1778097162455,77.24,81465.02,0.0,0.99994,0.0,0.00778]
[1778097166364,77.24,81465.01,0.0,0.99994,0.0,0.00778]
[1778097166421,77.24,81465.01,0.0,0.99994,0.0,0.00778]
[1778097166532,77.24,81465.01,0.0,0.99994,0.0,0.00778]
[1778097166614,77.24,81465.01,0.0,0.99994,0.0,0.00778]
[1778097166644,77.24,81465.01,0.0,0.99994,0.0,0.00778]
[1778097166756,77.24,81466.2,0.0,0.99994,0.0,0.00776]
[1778097166867,77.24,81466.2,0.0,0.99994,0.0,0.00776]
[1778097166956,77.24,81466.2,0.0,0.99994,0.0,0.00776]
[1778097167113,77.24,81466.2,0.0,0.99994,0.0,0.00776]
[1778097167147,77.24,81466.2,0.0,0.99994,0.0,0.00776]
[1778097167256,77.24,81466.2,0.0,0.99994,0.0,0.00776]
[1778097167359,77.24,81466.2,0.0,0.99994,0.0,0.00776]
[1778097167363,77.24,81466.2,0.0,0.99994,0.0,0.00776]
[1778097167477,77.24,81466.2,0.0,0.99994,0.0,0.00776]
[1778097167583,77.24,81466.2,0.0,0.99994,0.0,0.00776]
[1778097167614,77.24,81466.2,0.0,0.99994,0.0,0.00776]
[1778097167694,77.24,81466.2,0.0,0.99994,0.0,0.00776]
[1778097167594,77.24,81459.69,0.0,0.99994,0.0,0.00784]
[1778097167810,77.24,81459.69,0.0,0.99994,0.0,0.00784]
[1778097167863,77.24,81459.69,0.0,0.99994,0.0,0.00784]
[1778097167928,77.24,81459.69,0.0,0.99994,0.0,0.00784]
[1778097168444,77.24,81454.05,0.0,0.99994,0.0,0.00792]
[1778097169452,77.24,81456.78,0.0,0.99994,0.0,0.00788]
[1778097169775,77.24,81456.78,0.0,0.99994,0.0,0.00788]
[1778097169866,77.24,81456.78,0.0,0.99994,0.0,0.00788]
[1778097170364,77.24,81456.78,0.0,0.99994,0.0,0.00788]
[1778097170473,77.24,81456.78,0.0,0.99994,0.0,0.00788]
[1778097170593,77.24,81456.78,0.0,0.99994,0.0,0.00788]
[1778097170613,77.24,81456.78,0.0,0.99994,0.0,0.00788]
[1778097170694,77.24,81458.67,0.0,0.99994,0.0,0.00786]
[1778097170731,77.24,81458.67,0.0,0.99994,0.0,0.00786]
[1778097170844,77.24,81458.67,0.0,0.99994,0.0,0.00786]
[1778097170865,77.24,81458.67,0.0,0.99994,0.0,0.00786]
[1778097170886,77.24,81458.67,0.0,0.99994,0.0,0.00786]
[1778097171008,77.24,81458.67,0.0,0.99994,0.0,0.00786]
[1778097171118,77.24,81458.67,0.0,0.99994,0.0,0.00786]
[1778097171232,77.24,81458.67,0.0,0.99994,0.0,0.00786]
[1778097172113,77.24,81458.83,0.0,0.99994,0.0,0.00786]
[1778097177509,77.24,81457.62,0.0,0.99994,0.0,0.00787]
[1778097182543,77.24,81458.56,0.0,0.99994,0.0,0.00786]
[1778097184505,77.24,81458.57,0.0,0.99994,0.0,0.00786]
[1778097184614,77.24,81458.57,0.0,0.99994,0.0,0.00786]
[1778097184557,77.24,81458.27,0.0,0.99994,0.0,0.00786]
[1778097188655,77.24,81458.84,0.0,0.99994,0.0,0.00785]
[1778097190419,77.24,81459.85,0.0,0.99994,0.0,0.00784]
[1778097190600,77.24,81467.55,0.0,0.99994,0.0,0.00774]
[1778097191606,77.24,81478.55,0.0,0.99994,0.0,0.00761]
[1778097192379,77.24,81478.55,0.0,0.99994,0.0,0.00761]
[1778097192619,77.24,81478.55,0.0,0.99994,0.0,0.00761]
[1778097192641,77.24,81478.67,0.0,0.99994,0.0,0.00761]
[1778097192777,77.24,81478.67,0.0,0.99994,0.0,0.00761]
[1778097194030,77.24,81479.36,0.0,0.99994,0.0,0.0076]
[1778097194116,77.24,81479.36,0.0,0.99994,0.0,0.0076]
[1778097194627,77.24,81479.28,0.0,0.99994,0.0,0.0076]
[1778097196366,77.24,81479.02,0.0,0.99994,0.0,0.0076]
[1778097196473,77.24,81479.02,0.0,0.99994,0.0,0.0076]
[1778097196591,77.24,81479.02,0.0,0.99994,0.0,0.0076]
[1778097196613,77.24,81479.02,0.0,0.99994,0.0,0.0076]
[1778097196707,77.24,81479.02,0.0,0.99994,0.0,0.0076]
[1778097196642,77.24,81469.6,0.0,0.99994,0.0,0.00772]
[1778097197648,77.24,81470.56,0.0,0.99994,0.0,0.00771]
[1778097200365,77.24,81469.51,0.0,0.99994,0.0,0.00772]
[1778097200472,77.24,81469.51,0.0,0.99994,0.0,0.00772]
[1778097200584,77.24,81469.51,0.0,0.99994,0.0,0.00772]
[1778097200607,77.24,81469.51,0.0,0.99994,0.0,0.00772]
[1778097200616,77.24,81469.51,0.0,0.99994,0.0,0.00772]
[1778097200698,77.24,81469.51,0.0,0.99994,0.0,0.00772]
[1778097200669,77.24,81470.21,0.0,0.99994,0.0,0.00771]
[1778097204367,77.24,81470.36,0.0,0.99994,0.0,0.00771]
[1778097204486,77.24,81470.36,0.0,0.99994,0.0,0.00771]
[1778097204598,77.24,81470.36,0.0,0.99994,0.0,0.00771]
[1778097204617,77.24,81470.36,0.0,0.99994,0.0,0.00771]
[1778097204707,77.24,81470.36,0.0,0.99994,0.0,0.00771]
[1778097204697,77.24,81474.76,0.0,0.99994,0.0,0.00765]
[1778097205704,77.24,81480.41,0.0,0.99994,0.0,0.00758]
[1778097206428,77.24,81480.41,0.0,0.99994,0.0,0.00758]
[1778097206619,77.24,81480.41,0.0,0.99994,0.0,0.00758]
[1778097206711,77.24,81480.2,0.0,0.99994,0.0,0.00759]
[1778097208366,77.24,81480.08,0.0,0.99994,0.0,0.00759]
[1778097208381,77.24,81480.08,0.0,0.99994,0.0,0.00759]
[1778097208496,77.24,81480.08,0.0,0.99994,0.0,0.00759]
[1778097208525,77.24,81480.08,0.0,0.99994,0.0,0.00759]
[1778097208612,77.24,81480.08,0.0,0.99994,0.0,0.00759]
[1778097208635,77.24,81480.08,0.0,0.99994,0.0,0.00759]
[1778097208754,77.24,81480.17,0.0,0.99994,0.0,0.00759]
[1778097208863,77.24,81480.17,0.0,0.99994,0.0,0.00759]
[1778097208975,77.24,81480.17,0.0,0.99994,0.0,0.00759]
[1778097209085,77.24,81480.17,0.0,0.99994,0.0,0.00759]
[1778097209113,77.24,81480.17,0.0,0.99994,0.0,0.00759]
[1778097209225,77.24,81480.17,0.0,0.99994,0.0,0.00759]
[1778097209346,77.24,81480.17,0.0,0.99994,0.0,0.00759]
[1778097209362,77.24,81480.17,0.0,0.99994,0.0,0.00759]
[1778097209459,77.24,81480.17,0.0,0.99994,0.0,0.00759]
[1778097209732,77.24,81482.13,0.0,0.99994,0.0,0.00756]
[1778097212364,77.24,81482.2,0.0,0.99994,0.0,0.00756]
[1778097212383,77.24,81482.2,0.0,0.99994,0.0,0.00756]
[1778097212465,77.24,81482.7,0.0,0.99994,0.0,0.00747]
[1778097213665,77.24,81482.7,0.0,0.99994,0.0,0.00747]
[1778097213734,77.24,81482.7,0.0,0.99994,0.0,0.00747]
[1778097213740,77.24,81481.73,0.0,0.99994,0.0,0.00749]
[1778097213865,77.24,81481.73,0.0,0.99994,0.0,0.00749]
[1778097216368,77.24,81481.6,0.0,0.99994,0.0,0.00749]
[1778097216478,77.24,81481.6,0.0,0.99994,0.0,0.00749]
[1778097216613,77.24,81481.6,0.0,0.99994,0.0,0.00749]
[1778097216724,77.24,81481.6,0.0,0.99994,0.0,0.00749]
[1778097216839,77.24,81481.6,0.0,0.99994,0.0,0.00749]
[1778097216863,77.24,81481.6,0.0,0.99994,0.0,0.00749]
[1778097216953,77.24,81481.6,0.0,0.99994,0.0,0.00749]
[1778097220365,77.24,81481.35,0.0,0.99994,0.0,0.00749]
[1778097220445,77.24,81481.35,0.0,0.99994,0.0,0.00749]
[1778097220555,77.24,81481.35,0.0,0.99994,0.0,0.00749]
[1778097220613,77.24,81481.35,0.0,0.99994,0.0,0.00749]
[1778097220638,77.24,81481.35,0.0,0.99994,0.0,0.00749]
[1778097224365,77.24,81479.81,0.0,0.99994,0.0,0.00751]
[1778097224430,77.24,81479.81,0.0,0.99994,0.0,0.00751]
[1778097225603,77.24,81480.21,0.0,0.99994,0.0,0.00751]
[1778097225617,77.24,81480.21,0.0,0.99994,0.0,0.00751]
[1778097225704,77.24,81482.04,0.0,0.99994,0.0,0.00748]
[1778097226851,77.24,81485.47,0.0,0.99994,0.0,0.00744]
[1778097228365,77.24,81485.47,0.0,0.99994,0.0,0.00744]
[1778097228479,77.24,81485.47,0.0,0.99994,0.0,0.00744]
[1778097228583,77.24,81485.47,0.0,0.99994,0.0,0.00744]
[1778097228613,77.24,81485.47,0.0,0.99994,0.0,0.00744]
[1778097228652,77.24,81485.47,0.0,0.99994,0.0,0.00744]
[1778097228789,77.24,81486.69,0.0,0.99994,0.0,0.00743]
[1778097228865,77.24,81486.69,0.0,0.99994,0.0,0.00743]
[1778097228921,77.24,81486.69,0.0,0.99994,0.0,0.00743]
[1778097228964,77.24,81490.54,0.0,0.99994,0.0,0.00738]
[1778097232365,77.24,81490.2,0.0,0.99994,0.0,0.00738]
[1778097232479,77.24,81490.2,0.0,0.99994,0.0,0.00738]
[1778097233419,77.24,81490.36,0.0,0.99994,0.0,0.00738]
[1778097233615,77.24,81490.36,0.0,0.99994,0.0,0.00738]
[1778097233697,77.24,81489.44,0.0,0.99994,0.0,0.00739]
[1778097234364,77.24,81489.44,0.0,0.99994,0.0,0.00739]
[1778097234479,77.24,81489.44,0.0,0.99994,0.0,0.00739]
[1778097235914,77.24,81486.97,0.0,0.99994,0.0,0.00742]
[1778097236921,77.24,81485.69,0.0,0.99994,0.0,0.00744]
[1778097237854,77.24,81485.69,0.0,0.99994,0.0,0.00744]
[1778097237863,77.24,81485.69,0.0,0.99994,0.0,0.00744]
[1778097238370,77.24,81485.69,0.0,0.99994,0.0,0.00744]
[1778097238451,77.24,81485.69,0.0,0.99994,0.0,0.00744]
[1778097238560,77.24,81485.69,0.0,0.99994,0.0,0.00744]
[1778097238619,77.24,81485.69,0.0,0.99994,0.0,0.00744]
[1778097238677,77.24,81485.69,0.0,0.99994,0.0,0.00744]
[1778097238767,77.24,81486.02,0.0,0.99994,0.0,0.00743]
[1778097238788,77.24,81486.02,0.0,0.99994,0.0,0.00743]
[1778097238837,77.24,81486.02,0.0,0.99994,0.0,0.00743]
[1778097238865,77.24,81486.02,0.0,0.99994,0.0,0.00743]
[1778097238951,77.24,81486.02,0.0,0.99994,0.0,0.00743]
[1778097242372,77.24,81486.33,0.0,0.99994,0.0,0.00743]
[1778097242484,77.24,81486.33,0.0,0.99994,0.0,0.00743]
[1778097243721,77.24,81486.08,0.0,0.99994,0.0,0.00743]
[1778097246372,77.24,81485.99,0.0,0.99994,0.0,0.00743]
[1778097246489,77.24,81485.99,0.0,0.99994,0.0,0.00743]
[1778097246619,77.24,81485.99,0.0,0.99994,0.0,0.00743]
[1778097246670,77.24,81485.99,0.0,0.99994,0.0,0.00743]
[1778097247998,77.24,81481.66,0.0,0.99994,0.0,0.00749]
[1778097249210,77.24,81481.66,0.0,0.99994,0.0,0.00749]
[1778097249365,77.24,81481.66,0.0,0.99994,0.0,0.00749]
[1778097249466,77.24,81482.05,0.0,0.99994,0.0,0.00748]
[1778097250585,77.24,81484.47,0.0,0.99994,0.0,0.00745]
[1778097251019,77.24,81487.53,0.0,0.99994,0.0,0.00742]
[1778097252366,77.24,81487.53,0.0,0.99994,0.0,0.00742]
[1778097252396,77.24,81487.53,0.0,0.99994,0.0,0.00742]
[1778097253033,77.24,81483.78,0.0,0.99994,0.0,0.00746]
[1778097254366,77.24,81483.78,0.0,0.99994,0.0,0.00746]
[1778097254619,77.24,81483.78,0.0,0.99994,0.0,0.00746]
[1778097254680,77.24,81480.35,0.0,0.99994,0.0,0.0075]
[1778097255047,77.24,81481.6,0.0,0.99994,0.0,0.00749]
[1778097256366,77.24,81481.6,0.0,0.99994,0.0,0.00749]
[1778097256425,77.24,81481.6,0.0,0.99994,0.0,0.00749]
[1778097256534,77.24,81481.6,0.0,0.99994,0.0,0.00749]
[1778097256615,77.24,81481.6,0.0,0.99994,0.0,0.00749]
[1778097256649,77.24,81481.6,0.0,0.99994,0.0,0.00749]
[1778097256772,77.24,81481.6,0.0,0.99994,0.0,0.00749]
[1778097256750,77.24,81483.54,0.0,0.99994,0.0,0.00746]
[1778097256864,77.24,81483.54,0.0,0.99994,0.0,0.00746]
[1778097256886,77.24,81483.54,0.0,0.99994,0.0,0.00746]
[1778097257061,77.24,81485.65,0.0,0.99994,0.0,0.00744]
[1778097258068,77.24,81489.18,0.0,0.99994,0.0,0.0074]
[1778097260364,77.24,81490.14,0.0,0.99994,0.0,0.00738]
[1778097260474,77.24,81490.14,0.0,0.99994,0.0,0.00738]
[1778097261089,77.24,81491.43,0.0,0.99994,0.0,0.00737]
[1778097262761,77.24,81491.43,0.0,0.99994,0.0,0.00737]
[1778097262863,77.24,81491.48,0.0,0.99994,0.0,0.00737]
[1778097263103,77.24,81491.9,0.0,0.99994,0.0,0.00736]
[1778097264365,77.24,81491.9,0.0,0.99994,0.0,0.00736]
[1778097264394,77.24,81491.9,0.0,0.99994,0.0,0.00736]
[1778097266365,77.24,81491.14,0.0,0.99994,0.0,0.00737]
[1778097266476,77.24,81491.14,0.0,0.99994,0.0,0.00737]
[1778097266587,77.24,81491.14,0.0,0.99994,0.0,0.00737]
[1778097266613,77.24,81491.14,0.0,0.99994,0.0,0.00737]
[1778097266724,77.24,81491.14,0.0,0.99994,0.0,0.00737]
[1778097270364,77.24,81492.4,0.0,0.99994,0.0,0.00736]
[1778097270414,77.24,81492.4,0.0,0.99994,0.0,0.00736]
[1778097270542,77.24,81492.4,0.0,0.99994,0.0,0.00736]
[1778097270616,77.24,81492.4,0.0,0.99994,0.0,0.00736]
[1778097270655,77.24,81492.4,0.0,0.99994,0.0,0.00736]
[1778097271159,77.24,81490.71,0.0,0.99994,0.0,0.0073]
[1778097273222,77.24,81489.86,0.0,0.99994,0.0,0.00731]
[1778097273364,77.24,81489.86,0.0,0.99994,0.0,0.00731]
[1778097273655,77.24,81489.86,0.0,0.99994,0.0,0.00731]
[1778097273661,77.24,81489.73,0.0,0.99994,0.0,0.00731]
[1778097274371,77.24,81489.73,0.0,0.99994,0.0,0.00731]
[1778097274463,77.24,81489.73,0.0,0.99994,0.0,0.00731]
[1778097274620,77.24,81489.73,0.0,0.99994,0.0,0.00731]
[1778097274731,77.24,81489.73,0.0,0.99994,0.0,0.00731]
[1778097275187,77.24,81491.21,0.0,0.99994,0.0,0.00729]
[1778097278369,77.24,81491.04,0.0,0.99994,0.0,0.00729]
[1778097278477,77.24,81491.04,0.0,0.99994,0.0,0.00729]
[1778097278586,77.24,81491.04,0.0,0.99994,0.0,0.00729]
[1778097278614,77.24,81491.04,0.0,0.99994,0.0,0.00729]
[1778097278726,77.24,81491.04,0.0,0.99994,0.0,0.00729]
[1778097278836,77.24,81491.79,0.0,0.99994,0.0,0.00729]
[1778097278867,77.24,81491.79,0.0,0.99994,0.0,0.00729]
[1778097279692,77.24,81491.79,0.0,0.99994,0.0,0.00729]
[1778097279714,77.24,81490.93,0.0,0.99994,0.0,0.0073]
[1778097279870,77.24,81490.93,0.0,0.99994,0.0,0.0073]
[1778097280115,77.24,81490.93,0.0,0.99994,0.0,0.0073]
[1778097280218,77.24,81490.93,0.0,0.99994,0.0,0.0073]
[1778097280283,77.24,81490.93,0.0,0.99994,0.0,0.0073]
[1778097280367,77.24,81490.93,0.0,0.99994,0.0,0.0073]
[1778097280394,77.24,81490.93,0.0,0.99994,0.0,0.0073]
[1778097282236,77.24,81489.14,0.0,0.99994,0.0,0.00732]
[1778097283693,77.24,81489.14,0.0,0.99994,0.0,0.00732]
[1778097284374,77.24,81489.1,0.0,0.99994,0.0,0.00732]
[1778097284389,77.24,81489.1,0.0,0.99994,0.0,0.00732]
[1778097284617,77.24,81489.1,0.0,0.99994,0.0,0.00732]
[1778097284731,77.24,81489.1,0.0,0.99994,0.0,0.00732]
[1778097284842,77.24,81489.37,0.0,0.99994,0.0,0.00731]
[1778097284865,77.24,81489.37,0.0,0.99994,0.0,0.00731]
[1778097285264,77.24,81489.37,0.0,0.99994,0.0,0.00731]
[1778097285367,77.24,81489.37,0.0,0.99994,0.0,0.00731]
[1778097285369,77.24,81489.9,0.0,0.99994,0.0,0.00731]
[1778097286072,77.24,81489.9,0.0,0.99994,0.0,0.00731]
[1778097286185,77.24,81489.9,0.0,0.99994,0.0,0.00731]
[1778097286364,77.24,81489.9,0.0,0.99994,0.0,0.00731]
[1778097287020,77.24,81489.74,0.0,0.99994,0.0,0.00731]
[1778097287132,77.24,81489.74,0.0,0.99994,0.0,0.00731]
[1778097287363,77.24,81489.74,0.0,0.99994,0.0,0.00731]
[1778097287470,77.24,81489.74,0.0,0.99994,0.0,0.00731]
[1778097287580,77.24,81489.74,0.0,0.99994,0.0,0.00731]
[1778097287617,77.24,81489.74,0.0,0.99994,0.0,0.00731]
[1778097287692,77.24,81489.74,0.0,0.99994,0.0,0.00731]
[1778097287803,77.24,81489.74,0.0,0.99994,0.0,0.00731]
[1778097287793,77.24,81491.14,0.0,0.99994,0.0,0.00729]
[1778097287862,77.24,81491.14,0.0,0.99994,0.0,0.00729]
[1778097287975,77.24,81491.14,0.0,0.99994,0.0,0.00729]
[1778097290366,77.24,81492.35,0.0,0.99994,0.0,0.00728]
[1778097290479,77.24,81492.35,0.0,0.99994,0.0,0.00728]
[1778097294367,77.24,81494.42,0.0,0.99994,0.0,0.00725]
[1778097294417,77.24,81494.42,0.0,0.99994,0.0,0.00725]
[1778097294453,77.24,81494.42,0.0,0.99994,0.0,0.00725]
[1778097294618,77.24,81494.42,0.0,0.99994,0.0,0.00725]
[1778097294662,77.24,81491.45,0.0,0.99994,0.0,0.00729]
[1778097296366,77.24,81490.47,0.0,0.99994,0.0,0.0073]
[1778097296474,77.24,81490.47,0.0,0.99994,0.0,0.0073]
[1778097300364,77.24,81490.39,0.0,0.99994,0.0,0.0073]
[1778097300394,77.24,81490.39,0.0,0.99994,0.0,0.0073]
[1778097300496,77.24,81491.87,0.0,0.99994,0.0,0.00728]
[1778097302366,77.24,81491.06,0.0,0.99994,0.0,0.00729]
[1778097302479,77.24,81491.06,0.0,0.99994,0.0,0.00729]
[1778097303384,77.24,81487.84,0.0,0.99994,0.0,0.00733]
[1778097304204,77.24,81487.84,0.0,0.99994,0.0,0.00733]
[1778097304364,77.24,81487.84,0.0,0.99994,0.0,0.00733]
[1778097304391,77.24,81486.43,0.0,0.99994,0.0,0.00735]
[1778097306366,77.24,81486.72,0.0,0.99994,0.0,0.00735]
[1778097306460,77.24,81486.72,0.0,0.99994,0.0,0.00735]
[1778097306565,77.24,81486.72,0.0,0.99994,0.0,0.00735]
[1778097306615,77.24,81486.72,0.0,0.99994,0.0,0.00735]
[1778097306678,77.24,81486.72,0.0,0.99994,0.0,0.00735]
[1778097306743,77.24,81486.72,0.0,0.99994,0.0,0.00735]
[1778097306775,77.24,81483.72,0.0,0.99994,0.0,0.00738]
[1778097306864,77.24,81483.72,0.0,0.99994,0.0,0.00738]
[1778097306969,77.24,81483.72,0.0,0.99994,0.0,0.00738]
[1778097307412,77.24,81487.13,0.0,0.99994,0.0,0.00734]
[1778097310330,77.24,81487.5,0.0,0.99994,0.0,0.00734]
[1778097310366,77.24,81487.5,0.0,0.99994,0.0,0.00734]
[1778097310423,77.24,81487.5,0.0,0.99994,0.0,0.00734]
[1778097310433,77.24,81488.59,0.0,0.99994,0.0,0.00732]
[1778097311990,77.24,81488.92,0.0,0.99994,0.0,0.00732]
[1778097313455,77.24,81491.85,0.0,0.99994,0.0,0.00728]
[1778097313909,77.24,81491.85,0.0,0.99994,0.0,0.00728]
[1778097314113,77.24,81491.85,0.0,0.99994,0.0,0.00728]
[1778097314462,77.24,81491.54,0.0,0.99994,0.0,0.00729]
[1778097315469,77.24,81489.99,0.0,0.99994,0.0,0.00731]
[1778097316476,77.24,81491.2,0.0,0.99994,0.0,0.00729]
[1778097321511,77.24,81490.79,0.0,0.99994,0.0,0.0073]
[1778097322518,77.24,81488.61,0.0,0.99994,0.0,0.00732]
[1778097323716,77.24,81488.61,0.0,0.99994,0.0,0.00732]
[1778097324532,77.24,81489.89,0.0,0.99994,0.0,0.00731]
[1778097325539,77.24,81490.94,0.0,0.99994,0.0,0.0073]
[1778097328737,77.24,81490.77,0.0,0.99994,0.0,0.0073]
[1778097329113,77.24,81490.77,0.0,0.99994,0.0,0.0073]
[1778097332588,77.24,81488.74,0.0,0.99994,0.0,0.00724]
[1778097336616,77.24,81490.01,0.0,0.99994,0.0,0.00723]
[1778097337841,77.24,81490.01,0.0,0.99994,0.0,0.00723]
[1778097338630,77.24,81492.8,0.0,0.99994,0.0,0.0072]
[1778097338963,77.24,81492.8,0.0,0.99994,0.0,0.0072]
[1778097339113,77.24,81492.8,0.0,0.99994,0.0,0.0072]
[1778097339637,77.24,81490.73,0.0,0.99994,0.0,0.00722]
[1778097340644,77.24,81492.62,0.0,0.99994,0.0,0.0072]
[1778097341651,77.24,81493.64,0.0,0.99994,0.0,0.00719]
[1778097343680,77.24,81493.32,0.0,0.99994,0.0,0.00719]
[1778097346985,77.24,81494.16,0.0,0.99994,0.0,0.00718]
[1778097348363,77.24,81494.97,0.0,0.99994,0.0,0.00717]
[1778097353735,77.24,81494.02,0.0,0.99994,0.0,0.00718]
[1778097355342,77.24,81493.69,0.0,0.99994,0.0,0.00718]
[1778097355362,77.24,81493.69,0.0,0.99994,0.0,0.00718]
[1778097355463,77.24,81493.69,0.0,0.99994,0.0,0.00718]
[1778097358770,77.24,81488.03,0.0,0.99994,0.0,0.00725]
[1778097359632,77.24,81488.03,0.0,0.99994,0.0,0.00725]
[1778097359863,77.24,81488.03,0.0,0.99994,0.0,0.00725]
[1778097359777,77.24,81485.44,0.0,0.99994,0.0,0.00728]
[1778097360784,77.24,81488.67,0.0,0.99994,0.0,0.00724]
[1778097365819,77.24,81489.02,0.0,0.99994,0.0,0.00724]
[1778097368840,77.24,81490.45,0.0,0.99994,0.0,0.00722]
[1778097373876,77.24,81489.08,0.0,0.99994,0.0,0.00724]
[1778097378721,77.24,81489.53,0.0,0.99994,0.0,0.00723]
[1778097380371,77.24,81489.8,0.0,0.99994,0.0,0.00723]
[1778097380477,77.24,81489.8,0.0,0.99994,0.0,0.00723]
[1778097380617,77.24,81489.8,0.0,0.99994,0.0,0.00723]
[1778097380668,77.24,81493.09,0.0,0.99994,0.0,0.00719]
[1778097380926,77.24,81495.99,0.0,0.99994,0.0,0.00716]
[1778097385961,77.24,81496.48,0.0,0.99994,0.0,0.00715]
[1778097386953,77.24,81496.48,0.0,0.99994,0.0,0.00715]
[1778097387114,77.24,81496.48,0.0,0.99994,0.0,0.00715]
[1778097387214,77.24,81495.84,0.0,0.99994,0.0,0.00716]
[1778097388400,77.24,81495.84,0.0,0.99994,0.0,0.00716]
[1778097388478,77.24,81495.84,0.0,0.99994,0.0,0.00716]
[1778097388615,77.24,81495.84,0.0,0.99994,0.0,0.00716]
[1778097388713,77.24,81496.84,0.0,0.99994,0.0,0.00715]
[1778097389989,77.24,81495.89,0.0,0.99994,0.0,0.00716]
[1778097394017,77.24,81496.29,0.0,0.99994,0.0,0.00708]
[1778097395981,77.24,81496.6,0.0,0.99994,0.0,0.00707]
[1778097396112,77.24,81496.6,0.0,0.99994,0.0,0.00707]
[1778097396184,77.24,81496.6,0.0,0.99994,0.0,0.00707]
[1778097398708,77.24,81497.0,0.0,0.99994,0.0,0.00707]
[1778097398864,77.24,81497.0,0.0,0.99994,0.0,0.00707]
[1778097400631,77.24,81496.28,0.0,0.99994,0.0,0.00708]
[1778097400863,77.24,81496.28,0.0,0.99994,0.0,0.00708]
[1778097403080,77.24,81494.38,0.0,0.99994,0.0,0.0071]
[1778097404087,77.24,81492.97,0.0,0.99994,0.0,0.00712]
[1778097408205,77.24,81493.68,0.0,0.99994,0.0,0.00711]
[1778097408369,77.24,81493.68,0.0,0.99994,0.0,0.00711]
[1778097408465,77.24,81493.81,0.0,0.99994,0.0,0.00711]
[1778097410094,77.24,81493.36,0.0,0.99994,0.0,0.00711]
[1778097410115,77.24,81493.36,0.0,0.99994,0.0,0.00711]
[1778097410171,77.24,81493.36,0.0,0.99994,0.0,0.00711]
[1778097410260,77.24,81493.36,0.0,0.99994,0.0,0.00711]
[1778097410364,77.24,81493.36,0.0,0.99994,0.0,0.00711]
[1778097410373,77.24,81493.36,0.0,0.99994,0.0,0.00711]
[1778097410476,77.24,81493.36,0.0,0.99994,0.0,0.00711]
[1778097410589,77.24,81493.36,0.0,0.99994,0.0,0.00711]
[1778097410613,77.24,81493.36,0.0,0.99994,0.0,0.00711]
[1778097411136,77.24,81494.11,0.0,0.99994,0.0,0.0071]
[1778097412143,77.24,81492.59,0.0,0.99994,0.0,0.00712]
[1778097413700,77.24,81492.59,0.0,0.99994,0.0,0.00712]
[1778097413775,77.24,81494.85,0.0,0.99994,0.0,0.00709]
[1778097414364,77.24,81494.85,0.0,0.99994,0.0,0.00709]
[1778097414404,77.24,81494.85,0.0,0.99994,0.0,0.00709]
[1778097414614,77.24,81494.85,0.0,0.99994,0.0,0.00709]
[1778097420199,77.24,81494.19,0.0,0.99994,0.0,0.0071]
[1778097422213,77.24,81493.28,0.0,0.99994,0.0,0.00711]
[1778097423701,77.24,81493.28,0.0,0.99994,0.0,0.00711]
[1778097423864,77.24,81493.28,0.0,0.99994,0.0,0.00711]
[1778097423868,77.24,81494.39,0.0,0.99994,0.0,0.0071]
[1778097424227,77.24,81495.42,0.0,0.99994,0.0,0.00709]
[1778097425130,77.24,81495.42,0.0,0.99994,0.0,0.00709]
[1778097425185,77.24,81495.42,0.0,0.99994,0.0,0.00709]
[1778097425301,77.24,81495.42,0.0,0.99994,0.0,0.00709]
[1778097425364,77.24,81495.42,0.0,0.99994,0.0,0.00709]
[1778097425400,77.24,81497.06,0.0,0.99994,0.0,0.00707]
[1778097428255,77.24,81496.27,0.0,0.99994,0.0,0.00708]
[1778097429262,77.24,81494.86,0.0,0.99994,0.0,0.00709]
[1778097430269,77.24,81491.53,0.0,0.99994,0.0,0.00713]
[1778097431808,77.24,81491.53,0.0,0.99994,0.0,0.00713]
[1778097431860,77.24,81491.53,0.0,0.99994,0.0,0.00713]
[1778097431961,77.24,81492.16,0.0,0.99994,0.0,0.00712]
[1778097431973,77.24,81492.16,0.0,0.99994,0.0,0.00712]
[1778097432095,77.24,81492.16,0.0,0.99994,0.0,0.00712]
[1778097432116,77.24,81492.16,0.0,0.99994,0.0,0.00712]
[1778097435304,77.24,81493.51,0.0,0.99994,0.0,0.00711]
[1778097437318,77.24,81494.19,0.0,0.99994,0.0,0.0071]
[1778097441616,77.24,81494.15,0.0,0.99994,0.0,0.0071]
[1778097441713,77.24,81494.15,0.0,0.99994,0.0,0.0071]
[1778097441863,77.24,81494.15,0.0,0.99994,0.0,0.0071]
[1778097441964,77.24,81493.45,0.0,0.99994,0.0,0.00711]
[1778097442367,77.24,81493.45,0.0,0.99994,0.0,0.00711]
[1778097442439,77.24,81493.17,0.0,0.99994,0.0,0.00711]
[1778097443724,77.24,81493.17,0.0,0.99994,0.0,0.00711]
[1778097444364,77.24,81493.17,0.0,0.99994,0.0,0.00711]
[1778097444477,77.24,81493.17,0.0,0.99994,0.0,0.00711]
[1778097444613,77.24,81493.17,0.0,0.99994,0.0,0.00711]
[1778097451416,77.24,81493.25,0.0,0.99994,0.0,0.00703]
[1778097452560,77.24,81493.25,0.0,0.99994,0.0,0.00703]
[1778097452616,77.24,81493.25,0.0,0.99994,0.0,0.00703]
[1778097452630,77.24,81493.25,0.0,0.99994,0.0,0.00703]
[1778097452673,77.24,81493.25,0.0,0.99994,0.0,0.00703]
[1778097452783,77.24,81493.25,0.0,0.99994,0.0,0.00703]
[1778097452863,77.24,81493.25,0.0,0.99994,0.0,0.00703]
[1778097452884,77.24,81492.76,0.0,0.99994,0.0,0.00704]
[1778097456451,77.24,81485.2,0.0,0.99994,0.0,0.00713]
[1778097457458,77.24,81480.49,0.0,0.99994,0.0,0.00718]
[1778097457999,77.24,81480.49,0.0,0.99994,0.0,0.00718]
[1778097458012,77.24,81480.49,0.0,0.99994,0.0,0.00718]
[1778097458112,77.24,81480.49,0.0,0.99994,0.0,0.00718]
[1778097458402,77.24,81480.49,0.0,0.99994,0.0,0.00718]
[1778097458617,77.24,81480.49,0.0,0.99994,0.0,0.00718]
[1778097458773,77.24,81480.49,0.0,0.99994,0.0,0.00718]
[1778097458865,77.24,81480.96,0.0,0.99994,0.0,0.00718]
[1778097460368,77.24,81480.81,0.0,0.99994,0.0,0.00718]
[1778097461719,77.24,81480.5,0.0,0.99994,0.0,0.00718]
[1778097461867,77.24,81480.5,0.0,0.99994,0.0,0.00718]
[1778097467528,77.24,81473.2,0.0,0.99994,0.0,0.00727]
[1778097468535,77.24,81467.82,0.0,0.99994,0.0,0.00733]
[1778097470549,77.24,81465.99,0.0,0.99994,0.0,0.00736]
[1778097472995,77.24,81466.18,0.0,0.99994,0.0,0.00735]
[1778097473058,77.24,81467.0,0.0,0.99994,0.0,0.00734]
[1778097473115,77.24,81467.0,0.0,0.99994,0.0,0.00734]
[1778097473657,77.24,81467.0,0.0,0.99994,0.0,0.00734]
[1778097473863,77.24,81467.0,0.0,0.99994,0.0,0.00734]
[1778097473949,77.24,81466.16,0.0,0.99994,0.0,0.00735]
[1778097476591,77.24,81468.13,0.0,0.99994,0.0,0.00733]
[1778097480045,77.24,81467.48,0.0,0.99994,0.0,0.00734]
[1778097480100,77.24,81467.48,0.0,0.99994,0.0,0.00734]
[1778097480114,77.24,81467.48,0.0,0.99994,0.0,0.00734]
[1778097481626,77.24,81463.26,0.0,0.99994,0.0,0.00739]
[1778097483977,77.24,81462.11,0.0,0.99994,0.0,0.0074]
[1778097484113,77.24,81462.43,0.0,0.99994,0.0,0.0074]
[1778097484647,77.24,81462.33,0.0,0.99994,0.0,0.0074]
[1778097489683,77.24,81463.58,0.0,0.99994,0.0,0.00739]
[1778097492704,77.24,81465.71,0.0,0.99994,0.0,0.00736]
[1778097493711,77.24,81467.95,0.0,0.99994,0.0,0.00733]
[1778097494610,77.24,81467.95,0.0,0.99994,0.0,0.00733]
[1778097494702,77.24,81467.95,0.0,0.99994,0.0,0.00733]
[1778097494815,77.24,81467.95,0.0,0.99994,0.0,0.00733]
[1778097494868,77.24,81467.95,0.0,0.99994,0.0,0.00733]
[1778097494924,77.24,81467.95,0.0,0.99994,0.0,0.00733]
[1778097495054,77.24,81468.48,0.0,0.99994,0.0,0.00733]
[1778097495114,77.24,81468.48,0.0,0.99994,0.0,0.00733]
[1778097495160,77.24,81468.48,0.0,0.99994,0.0,0.00733]
[1778097495268,77.24,81468.48,0.0,0.99994,0.0,0.00733]
[1778097495364,77.24,81468.48,0.0,0.99994,0.0,0.00733]
[1778097496733,77.24,81474.62,0.0,0.99994,0.0,0.00725]
[1778097497740,77.24,81476.31,0.0,0.99994,0.0,0.00723]
[1778097498369,77.24,81476.31,0.0,0.99994,0.0,0.00723]
[1778097499023,77.24,81476.31,0.0,0.99994,0.0,0.00723]
[1778097499114,77.24,81476.83,0.0,0.99994,0.0,0.00723]
[1778097499754,77.24,81476.62,0.0,0.99994,0.0,0.00723]
[1778097500376,77.24,81476.62,0.0,0.99994,0.0,0.00723]
[1778097500484,77.24,81476.62,0.0,0.99994,0.0,0.00723]
[1778097502775,77.24,81478.67,0.0,0.99994,0.0,0.00721]
[1778097504368,77.24,81478.74,0.0,0.99994,0.0,0.0072]
[1778097504789,77.24,81476.42,0.0,0.99994,0.0,0.00723]
[1778097505189,77.24,81476.42,0.0,0.99994,0.0,0.00723]
[1778097505298,77.24,81476.42,0.0,0.99994,0.0,0.00723]
[1778097505364,77.24,81476.42,0.0,0.99994,0.0,0.00723]
[1778097505409,77.24,81476.42,0.0,0.99994,0.0,0.00723]
[1778097505520,77.24,81476.42,0.0,0.99994,0.0,0.00723]
[1778097505612,77.24,81476.42,0.0,0.99994,0.0,0.00723]
[1778097505722,77.24,81476.42,0.0,0.99994,0.0,0.00723]
[1778097505835,77.24,81476.42,0.0,0.99994,0.0,0.00723]
[1778097505862,77.24,81476.42,0.0,0.99994,0.0,0.00723]
[1778097505973,77.24,81476.42,0.0,0.99994,0.0,0.00723]
[1778097506083,77.24,81476.71,0.0,0.99994,0.0,0.00723]
[1778097506115,77.24,81476.71,0.0,0.99994,0.0,0.00723]
[1778097506225,77.24,81476.71,0.0,0.99994,0.0,0.00723]
[1778097506334,77.24,81476.71,0.0,0.99994,0.0,0.00723]
[1778097506363,77.24,81476.71,0.0,0.99994,0.0,0.00723]
[1778097506451,77.24,81476.71,0.0,0.99994,0.0,0.00723]
[1778097506562,77.24,81476.71,0.0,0.99994,0.0,0.00723]
[1778097506611,77.24,81476.71,0.0,0.99994,0.0,0.00723]
[1778097511838,77.24,81476.02,0.0,0.99994,0.0,0.00716]
[1778097516875,77.24,81477.01,0.0,0.99994,0.0,0.00715]
[1778097518551,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097518560,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097518614,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097518616,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097518726,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097518836,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097518864,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097518947,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097519053,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097519113,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097519168,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097519281,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097519367,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097519389,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097519499,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097519603,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097519615,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097519704,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097519714,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097519813,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097519866,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097519925,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097520039,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097520026,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097520111,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097520150,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097520263,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097520364,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097520476,77.24,81476.97,0.0,0.99994,0.0,0.00715]
[1778097524363,77.24,81477.01,0.0,0.99994,0.0,0.00715]
[1778097524472,77.24,81477.01,0.0,0.99994,0.0,0.00715]
[1778097526943,77.24,81473.16,0.0,0.99994,0.0,0.00719]
[1778097528926,77.24,81474.51,0.0,0.99994,0.0,0.00718]
[1778097528957,77.24,81475.06,0.0,0.99994,0.0,0.00717]
[1778097529113,77.24,81475.06,0.0,0.99994,0.0,0.00717]
[1778097530800,77.24,81475.32,0.0,0.99994,0.0,0.00717]
[1778097530862,77.24,81475.32,0.0,0.99994,0.0,0.00717]
[1778097530886,77.24,81475.32,0.0,0.99994,0.0,0.00717]
[1778097530971,77.24,81473.06,0.0,0.99994,0.0,0.00719]
[1778097534362,77.24,81473.13,0.0,0.99994,0.0,0.00719]
[1778097534393,77.24,81473.13,0.0,0.99994,0.0,0.00719]
[1778097534512,77.24,81473.13,0.0,0.99994,0.0,0.00719]
[1778097534563,77.24,81473.13,0.0,0.99994,0.0,0.00719]
[1778097534619,77.24,81473.13,0.0,0.99994,0.0,0.00719]
[1778097538020,77.24,81475.59,0.0,0.99994,0.0,0.00716]
[1778097539605,77.24,81475.66,0.0,0.99994,0.0,0.00716]
[1778097539613,77.24,81475.66,0.0,0.99994,0.0,0.00716]
[1778097540034,77.24,81475.57,0.0,0.99994,0.0,0.00716]
[1778097540410,77.24,81475.57,0.0,0.99994,0.0,0.00716]
[1778097540436,77.24,81475.57,0.0,0.99994,0.0,0.00716]
[1778097540550,77.24,81475.57,0.0,0.99994,0.0,0.00716]
[1778097540612,77.24,81475.57,0.0,0.99994,0.0,0.00716]
[1778097540618,77.24,81475.57,0.0,0.99994,0.0,0.00716]
[1778097541041,77.24,81479.01,0.0,0.99994,0.0,0.00712]
[1778097541613,77.24,81479.01,0.0,0.99994,0.0,0.00712]
[1778097545069,77.24,81476.55,0.0,0.99994,0.0,0.00715]
[1778097546076,77.24,81474.57,0.0,0.99994,0.0,0.00717]
[1778097547699,77.24,81474.57,0.0,0.99994,0.0,0.00717]
[1778097547865,77.24,81474.57,0.0,0.99994,0.0,0.00717]
[1778097547932,77.24,81474.13,0.0,0.99994,0.0,0.00718]
[1778097553005,77.24,81474.07,0.0,0.99994,0.0,0.00718]
[1778097558161,77.24,81470.19,0.0,0.99994,0.0,0.00723]
[1778097559357,77.24,81470.19,0.0,0.99994,0.0,0.00723]
[1778097559364,77.24,81470.19,0.0,0.99994,0.0,0.00723]
[1778097559380,77.24,81469.1,0.0,0.99994,0.0,0.00724]
[1778097561182,77.24,81470.65,0.0,0.99994,0.0,0.00722]
[1778097566217,77.24,81466.36,0.0,0.99994,0.0,0.00727]
[1778097567224,77.24,81457.07,0.0,0.99994,0.0,0.00738]
[1778097568232,77.24,81455.66,0.0,0.99994,0.0,0.0074]
[1778097569239,77.24,81453.39,0.0,0.99994,0.0,0.00743]
[1778097571253,77.24,81452.35,0.0,0.99994,0.0,0.00736]
[1778097575281,77.24,81455.71,0.0,0.99994,0.0,0.00732]
[1778097580316,77.24,81454.6,0.0,0.99994,0.0,0.00733]
[1778097583337,77.24,81457.46,0.0,0.99994,0.0,0.0073]
[1778097584344,77.24,81463.32,0.0,0.99994,0.0,0.00723]
[1778097586358,77.24,81461.48,0.0,0.99994,0.0,0.00725]
[1778097587365,77.24,81457.02,0.0,0.99994,0.0,0.0073]
[1778097588729,77.24,81457.02,0.0,0.99994,0.0,0.0073]
[1778097592376,77.24,81457.26,0.0,0.99994,0.0,0.0073]
[1778097592479,77.24,81457.26,0.0,0.99994,0.0,0.0073]
[1778097593372,77.24,81456.94,0.0,0.99994,0.0,0.00731]
[1778097595261,77.24,81457.04,0.0,0.99994,0.0,0.0073]
[1778097597498,77.24,81457.69,0.0,0.99994,0.0,0.0073]
[1778097597616,77.24,81457.69,0.0,0.99994,0.0,0.0073]
[1778097597646,77.24,81457.85,0.0,0.99994,0.0,0.00729]
[1778097603477,77.24,81461.99,0.0,0.99994,0.0,0.00725]
[1778097604484,77.24,81466.41,0.0,0.99994,0.0,0.00719]
[1778097605491,77.24,81468.57,0.0,0.99994,0.0,0.00717]
[1778097606498,77.24,81470.62,0.0,0.99994,0.0,0.00714]
[1778097609465,77.24,81470.39,0.0,0.99994,0.0,0.00715]
[1778097609506,77.24,81470.39,0.0,0.99994,0.0,0.00715]
[1778097609613,77.24,81470.39,0.0,0.99994,0.0,0.00715]
[1778097615561,77.24,81471.22,0.0,0.99994,0.0,0.00714]
[1778097619370,77.24,81471.2,0.0,0.99994,0.0,0.00714]
[1778097619619,77.24,81471.2,0.0,0.99994,0.0,0.00714]
[1778097620145,77.24,81471.2,0.0,0.99994,0.0,0.00714]
[1778097619719,77.24,81471.01,0.0,0.99994,0.0,0.00714]
[1778097620256,77.24,81471.01,0.0,0.99994,0.0,0.00714]
[1778097620362,77.24,81471.01,0.0,0.99994,0.0,0.00714]
[1778097625632,77.24,81470.79,0.0,0.99994,0.0,0.00714]
[1778097630671,77.24,81470.43,0.0,0.99994,0.0,0.00715]
[1778097631676,77.24,81470.54,0.0,0.99994,0.0,0.00707]
[1778097632342,77.24,81470.54,0.0,0.99994,0.0,0.00707]
[1778097632366,77.24,81470.54,0.0,0.99994,0.0,0.00707]
[1778097632877,77.24,81470.54,0.0,0.99994,0.0,0.00707]
[1778097632910,77.24,81470.54,0.0,0.99994,0.0,0.00707]
[1778097633022,77.24,81470.54,0.0,0.99994,0.0,0.00707]
[1778097633116,77.24,81470.54,0.0,0.99994,0.0,0.00707]
[1778097633087,77.24,81470.6,0.0,0.99994,0.0,0.00707]
[1778097638725,77.24,81470.26,0.0,0.99994,0.0,0.00707]
[1778097639732,77.24,81463.8,0.0,0.99994,0.0,0.00715]
[1778097640357,77.24,81463.8,0.0,0.99994,0.0,0.00715]
[1778097640368,77.24,81463.8,0.0,0.99994,0.0,0.00715]
[1778097641008,77.24,81463.8,0.0,0.99994,0.0,0.00715]
[1778097641096,77.24,81463.8,0.0,0.99994,0.0,0.00715]
[1778097641117,77.24,81463.8,0.0,0.99994,0.0,0.00715]
[1778097641075,77.24,81461.99,0.0,0.99994,0.0,0.00717]
[1778097644800,77.24,81462.36,0.0,0.99994,0.0,0.00716]
[1778097644865,77.24,81462.36,0.0,0.99994,0.0,0.00716]
[1778097644964,77.24,81462.24,0.0,0.99994,0.0,0.00716]
[1778097648712,77.24,81462.26,0.0,0.99994,0.0,0.00716]
[1778097650809,77.24,81460.22,0.0,0.99994,0.0,0.00719]
[1778097652381,77.24,81461.15,0.0,0.99994,0.0,0.00718]
[1778097652451,77.24,81461.15,0.0,0.99994,0.0,0.00718]
[1778097652616,77.24,81461.15,0.0,0.99994,0.0,0.00718]
[1778097653830,77.24,81462.98,0.0,0.99994,0.0,0.00715]
[1778097655844,77.24,81465.25,0.0,0.99994,0.0,0.00713]
[1778097660950,77.24,81465.88,0.0,0.99994,0.0,0.00712]
[1778097664907,77.24,81465.81,0.0,0.99994,0.0,0.00712]
[1778097665116,77.24,81465.81,0.0,0.99994,0.0,0.00712]
[1778097665169,77.24,81465.84,0.0,0.99994,0.0,0.00712]
[1778097665369,77.24,81465.84,0.0,0.99994,0.0,0.00712]
[1778097665399,77.24,81465.84,0.0,0.99994,0.0,0.00712]
[1778097665620,77.24,81465.84,0.0,0.99994,0.0,0.00712]
[1778097669006,77.24,81468.55,0.0,0.99994,0.0,0.00709]
[1778097670132,77.24,81468.55,0.0,0.99994,0.0,0.00709]
[1778097670144,77.24,81471.03,0.0,0.99994,0.0,0.00706]
[1778097670365,77.24,81471.03,0.0,0.99994,0.0,0.00706]
[1778097670966,77.24,81471.03,0.0,0.99994,0.0,0.00706]
[1778097671043,77.24,81471.03,0.0,0.99994,0.0,0.00706]
[1778097671114,77.24,81471.03,0.0,0.99994,0.0,0.00706]
[1778097671144,77.24,81473.58,0.0,0.99994,0.0,0.00703]
[1778097673035,77.24,81475.38,0.0,0.99994,0.0,0.00701]
[1778097677073,77.24,81482.94,0.0,0.99994,0.0,0.00692]
[1778097678072,77.24,81490.94,0.0,0.99994,0.0,0.00683]
[1778097680520,77.24,81491.1,0.0,0.99994,0.0,0.00683]
[1778097680614,77.24,81491.1,0.0,0.99994,0.0,0.00683]
[1778097680996,77.24,81491.1,0.0,0.99994,0.0,0.00683]
[1778097681110,77.24,81491.1,0.0,0.99994,0.0,0.00683]
[1778097681200,77.24,81491.1,0.0,0.99994,0.0,0.00683]
[1778097681178,77.24,81490.93,0.0,0.99994,0.0,0.00683]
[1778097681285,77.24,81490.93,0.0,0.99994,0.0,0.00683]
[1778097681368,77.24,81490.93,0.0,0.99994,0.0,0.00683]
[1778097682100,77.24,81492.46,0.0,0.99994,0.0,0.00682]
[1778097687135,77.24,81492.17,0.0,0.99994,0.0,0.00682]
[1778097692170,77.24,81492.97,0.0,0.99995,0.0,0.00674]
[1778097693178,77.24,81510.26,0.0,0.99995,0.0,0.00655]
[1778097694186,77.24,81522.56,0.0,0.99995,0.0,0.00641]
[1778097695192,77.24,81524.58,0.0,0.99995,0.0,0.00639]
[1778097696199,77.24,81522.92,0.0,0.99995,0.0,0.00641]
[1778097697206,77.24,81521.05,0.0,0.99995,0.0,0.00643]
[1778097699088,77.24,81520.99,0.0,0.99995,0.0,0.00643]
[1778097699116,77.24,81520.99,0.0,0.99995,0.0,0.00643]
[1778097699220,77.24,81520.89,0.0,0.99995,0.0,0.00643]
[1778097699537,77.24,81520.89,0.0,0.99995,0.0,0.00643]
[1778097699614,77.24,81520.89,0.0,0.99995,0.0,0.00643]
[1778097699644,77.24,81520.89,0.0,0.99995,0.0,0.00643]
[1778097699757,77.24,81520.89,0.0,0.99995,0.0,0.00643]
[1778097699865,77.24,81520.89,0.0,0.99995,0.0,0.00643]
[1778097699871,77.24,81520.89,0.0,0.99995,0.0,0.00643]
[1778097700117,77.24,81520.89,0.0,0.99995,0.0,0.00643]
[1778097705262,77.24,81519.06,0.0,0.99995,0.0,0.00645]
[1778097710297,77.24,81519.36,0.0,0.99995,0.0,0.00645]
[1778097711654,77.24,81519.36,0.0,0.99995,0.0,0.00645]
[1778097711855,77.24,81519.36,0.0,0.99995,0.0,0.00645]
[1778097711865,77.24,81519.36,0.0,0.99995,0.0,0.00645]
[1778097711897,77.24,81519.36,0.0,0.99995,0.0,0.00645]
[1778097712009,77.24,81519.36,0.0,0.99995,0.0,0.00645]
[1778097712115,77.24,81519.36,0.0,0.99995,0.0,0.00645]
[1778097712121,77.24,81519.36,0.0,0.99995,0.0,0.00645]
[1778097712213,77.24,81519.58,0.0,0.99995,0.0,0.00645]
[1778097712366,77.24,81519.58,0.0,0.99995,0.0,0.00645]
[1778097717666,77.24,81519.83,0.0,0.99995,0.0,0.00644]
[1778097717865,77.24,81519.83,0.0,0.99995,0.0,0.00644]
[1778097717945,77.24,81521.05,0.0,0.99995,0.0,0.00643]
[1778097721374,77.24,81523.21,0.0,0.99995,0.0,0.00641]
[1778097722314,77.24,81523.21,0.0,0.99995,0.0,0.00641]
[1778097722368,77.24,81523.21,0.0,0.99995,0.0,0.00641]
[1778097722419,77.24,81523.21,0.0,0.99995,0.0,0.00641]
[1778097724395,77.24,81525.25,0.0,0.99995,0.0,0.00639]
[1778097725402,77.24,81528.12,0.0,0.99995,0.0,0.00635]
[1778097726366,77.24,81528.12,0.0,0.99995,0.0,0.00635]
[1778097726387,77.24,81528.12,0.0,0.99995,0.0,0.00635]
[1778097726473,77.24,81528.12,0.0,0.99995,0.0,0.00635]
[1778097726616,77.24,81528.12,0.0,0.99995,0.0,0.00635]
[1778097726689,77.24,81531.87,0.0,0.99995,0.0,0.00632]
[1778097728363,77.24,81531.01,0.0,0.99995,0.0,0.00632]
[1778097728474,77.24,81531.01,0.0,0.99995,0.0,0.00632]
[1778097728597,77.24,81531.01,0.0,0.99995,0.0,0.00632]
[1778097728613,77.24,81531.01,0.0,0.99995,0.0,0.00632]
[1778097728709,77.24,81531.01,0.0,0.99995,0.0,0.00632]
[1778097732363,77.24,81531.14,0.0,0.99995,0.0,0.00632]
[1778097732376,77.24,81531.14,0.0,0.99995,0.0,0.00632]
[1778097732499,77.24,81531.14,0.0,0.99995,0.0,0.00632]
[1778097732613,77.24,81531.14,0.0,0.99995,0.0,0.00632]
[1778097732723,77.24,81531.14,0.0,0.99995,0.0,0.00632]
[1778097732805,77.24,81528.54,0.0,0.99995,0.0,0.00635]
[1778097733458,77.24,81540.0,0.0,0.99995,0.0,0.00623]
[1778097734701,77.24,81540.0,0.0,0.99995,0.0,0.00623]
[1778097734793,77.24,81539.73,0.0,0.99995,0.0,0.00623]
[1778097735482,77.24,81535.91,0.0,0.99995,0.0,0.00627]
[1778097737054,77.24,81535.91,0.0,0.99995,0.0,0.00627]
[1778097737159,77.24,81535.91,0.0,0.99995,0.0,0.00627]
[1778097737177,77.24,81538.19,0.0,0.99995,0.0,0.00625]
[1778097738491,77.24,81537.35,0.0,0.99995,0.0,0.00626]
[1778097744549,77.24,81538.86,0.0,0.99995,0.0,0.00624]
[1778097745529,77.24,81538.86,0.0,0.99995,0.0,0.00624]
[1778097745583,77.24,81538.86,0.0,0.99995,0.0,0.00624]
[1778097745615,77.24,81538.86,0.0,0.99995,0.0,0.00624]
[1778097751598,77.24,81539.87,0.0,0.99995,0.0,0.00616]
[1778097753953,77.24,81540.25,0.0,0.99995,0.0,0.00616]
[1778097753971,77.24,81540.25,0.0,0.99995,0.0,0.00616]
[1778097754082,77.24,81540.25,0.0,0.99995,0.0,0.00616]
[1778097754116,77.24,81540.25,0.0,0.99995,0.0,0.00616]
[1778097754544,77.24,81539.96,0.0,0.99995,0.0,0.00616]
[1778097754614,77.24,81539.96,0.0,0.99995,0.0,0.00616]
[1778097754715,77.24,81537.47,0.0,0.99995,0.0,0.00619]
[1778097761668,77.24,81537.88,0.0,0.99995,0.0,0.00618]
[1778097766703,77.24,81539.75,0.0,0.99995,0.0,0.00616]
[1778097767973,77.24,81539.75,0.0,0.99995,0.0,0.00616]
[1778097768085,77.24,81539.75,0.0,0.99995,0.0,0.00616]
[1778097768116,77.24,81539.75,0.0,0.99995,0.0,0.00616]
[1778097768198,77.24,81539.75,0.0,0.99995,0.0,0.00616]
[1778097768306,77.24,81539.75,0.0,0.99995,0.0,0.00616]
[1778097768363,77.24,81539.78,0.0,0.99995,0.0,0.00616]
[1778097768416,77.24,81539.78,0.0,0.99995,0.0,0.00616]
[1778097768530,77.24,81539.78,0.0,0.99995,0.0,0.00616]
[1778097768615,77.24,81539.78,0.0,0.99995,0.0,0.00616]
[1778097768655,77.24,81539.78,0.0,0.99995,0.0,0.00616]
[1778097769725,77.24,81536.25,0.0,0.99995,0.0,0.0062]
[1778097770618,77.24,81536.25,0.0,0.99995,0.0,0.0062]
[1778097770642,77.24,81536.25,0.0,0.99995,0.0,0.0062]
[1778097772614,77.24,81535.01,0.0,0.99995,0.0,0.00621]
[1778097772725,77.24,81535.01,0.0,0.99995,0.0,0.00621]
[1778097773753,77.24,81539.64,0.0,0.99995,0.0,0.00617]
[1778097774325,77.24,81539.64,0.0,0.99995,0.0,0.00617]
[1778097774364,77.24,81539.64,0.0,0.99995,0.0,0.00617]
[1778097774760,77.24,81538.74,0.0,0.99995,0.0,0.00617]
[1778097776614,77.24,81538.79,0.0,0.99995,0.0,0.00617]
[1778097776726,77.24,81538.79,0.0,0.99995,0.0,0.00617]
[1778097780616,77.24,81538.7,0.0,0.99995,0.0,0.00618]
[1778097780723,77.24,81538.7,0.0,0.99995,0.0,0.00618]
[1778097782397,77.24,81538.78,0.0,0.99995,0.0,0.00617]
[1778097782618,77.24,81538.78,0.0,0.99995,0.0,0.00617]
[1778097782816,77.24,81538.81,0.0,0.99995,0.0,0.00617]
[1778097784616,77.24,81538.58,0.0,0.99995,0.0,0.00618]
[1778097784724,77.24,81538.58,0.0,0.99995,0.0,0.00618]
[1778097786615,77.24,81538.33,0.0,0.99995,0.0,0.00618]
[1778097786726,77.24,81538.33,0.0,0.99995,0.0,0.00618]
[1778097786849,77.24,81538.33,0.0,0.99995,0.0,0.00618]
[1778097786862,77.24,81538.33,0.0,0.99995,0.0,0.00618]
[1778097786964,77.24,81538.33,0.0,0.99995,0.0,0.00618]
[1778097788858,77.24,81530.52,0.0,0.99995,0.0,0.00626]
[1778097789946,77.24,81530.52,0.0,0.99995,0.0,0.00626]
[1778097790114,77.24,81530.52,0.0,0.99995,0.0,0.00626]
[1778097790116,77.24,81529.47,0.0,0.99995,0.0,0.00627]
[1778097790627,77.24,81529.47,0.0,0.99995,0.0,0.00627]
[1778097790642,77.24,81529.47,0.0,0.99995,0.0,0.00627]
[1778097794615,77.24,81529.47,0.0,0.99995,0.0,0.00627]
[1778097794723,77.24,81529.47,0.0,0.99995,0.0,0.00627]
[1778097794839,77.24,81529.47,0.0,0.99995,0.0,0.00627]
[1778097794868,77.24,81529.47,0.0,0.99995,0.0,0.00627]
[1778097794949,77.24,81529.47,0.0,0.99995,0.0,0.00627]
[1778097795061,77.24,81529.47,0.0,0.99995,0.0,0.00627]
[1778097795113,77.24,81529.47,0.0,0.99995,0.0,0.00627]
[1778097795172,77.24,81529.47,0.0,0.99995,0.0,0.00627]
[1778097795908,77.24,81531.75,0.0,0.99995,0.0,0.00625]
[1778097796915,77.24,81540.3,0.0,0.99995,0.0,0.00616]
[1778097798614,77.24,81540.17,0.0,0.99995,0.0,0.00616]
[1778097798679,77.24,81540.17,0.0,0.99995,0.0,0.00616]
[1778097798781,77.24,81540.17,0.0,0.99995,0.0,0.00616]
[1778097798868,77.24,81540.17,0.0,0.99995,0.0,0.00616]
[1778097798893,77.24,81540.17,0.0,0.99995,0.0,0.00616]
[1778097798936,77.24,81540.17,0.0,0.99995,0.0,0.00616]
[1778097799022,77.24,81540.17,0.0,0.99995,0.0,0.00616]
[1778097799115,77.24,81540.17,0.0,0.99995,0.0,0.00616]
[1778097799217,77.24,81540.07,0.0,0.99995,0.0,0.00616]
[1778097799616,77.24,81540.07,0.0,0.99995,0.0,0.00616]
[1778097803745,77.24,81539.72,0.0,0.99995,0.0,0.00616]
[1778097803964,77.24,81538.31,0.0,0.99995,0.0,0.00618]
[1778097804484,77.24,81538.31,0.0,0.99995,0.0,0.00618]
[1778097804534,77.24,81538.31,0.0,0.99995,0.0,0.00618]
[1778097804589,77.24,81538.31,0.0,0.99995,0.0,0.00618]
[1778097804627,77.24,81538.31,0.0,0.99995,0.0,0.00618]
[1778097804971,77.24,81539.98,0.0,0.99995,0.0,0.00616]
[1778097806985,77.24,81542.45,0.0,0.99995,0.0,0.00614]
[1778097808673,77.24,81543.47,0.0,0.99995,0.0,0.00613]
[1778097811013,77.24,81543.66,0.0,0.99995,0.0,0.00606]
[1778097811405,77.24,81543.66,0.0,0.99995,0.0,0.00606]
[1778097811616,77.24,81543.66,0.0,0.99995,0.0,0.00606]
[1778097812020,77.24,81543.62,0.0,0.99995,0.0,0.00606]
[1778097812958,77.24,81543.62,0.0,0.99995,0.0,0.00606]
[1778097813662,77.24,81543.62,0.0,0.99995,0.0,0.00606]
[1778097816619,77.24,81544.44,0.0,0.99995,0.0,0.00605]
[1778097816646,77.24,81544.44,0.0,0.99995,0.0,0.00605]
[1778097820618,77.24,81544.45,0.0,0.99995,0.0,0.00605]
[1778097820731,77.24,81544.45,0.0,0.99995,0.0,0.00605]
[1778097823315,77.24,81544.74,0.0,0.99995,0.0,0.00605]
[1778097823364,77.24,81544.82,0.0,0.99995,0.0,0.00604]
[1778097828682,77.24,81544.25,0.0,0.99995,0.0,0.00605]
[1778097828725,77.24,81544.25,0.0,0.99995,0.0,0.00605]
[1778097829613,77.24,81543.67,0.0,0.99995,0.0,0.00606]
[1778097834177,77.24,81540.36,0.0,0.99995,0.0,0.00609]
[1778097835229,77.24,81540.36,0.0,0.99995,0.0,0.00609]
[1778097835256,77.24,81540.36,0.0,0.99995,0.0,0.00609]
[1778097835330,77.24,81539.53,0.0,0.99995,0.0,0.0061]
[1778097837101,77.24,81539.92,0.0,0.99995,0.0,0.00609]
[1778097837200,77.24,81518.87,0.0,0.99995,0.0,0.00631]
[1778097837603,77.24,81518.87,0.0,0.99995,0.0,0.00631]
[1778097838205,77.24,81511.0,0.0,0.99995,0.0,0.00639]
[1778097838638,77.24,81511.0,0.0,0.99995,0.0,0.00639]
[1778097838891,77.24,81511.0,0.0,0.99995,0.0,0.00639]
[1778097839008,77.24,81511.0,0.0,0.99995,0.0,0.00639]
[1778097839014,77.24,81511.0,0.0,0.99995,0.0,0.00639]
[1778097839213,77.24,81513.41,0.0,0.99995,0.0,0.00637]
[1778097840220,77.24,81515.82,0.0,0.99995,0.0,0.00634]
[1778097840416,77.24,81515.82,0.0,0.99995,0.0,0.00634]
[1778097841227,77.24,81519.88,0.0,0.99995,0.0,0.0063]
[1778097842234,77.24,81524.22,0.0,0.99995,0.0,0.00626]
[1778097843632,77.24,81524.03,0.0,0.99995,0.0,0.00626]
[1778097843873,77.24,81524.03,0.0,0.99995,0.0,0.00626]
[1778097849299,77.24,81524.0,0.0,0.99995,0.0,0.00626]
[1778097853764,77.24,81524.01,0.0,0.99995,0.0,0.00626]
[1778097854620,77.24,81524.21,0.0,0.99995,0.0,0.00626]
[1778097855341,77.24,81528.67,0.0,0.99995,0.0,0.00621]
[1778097856348,77.24,81533.19,0.0,0.99995,0.0,0.00616]
[1778097856858,77.24,81533.19,0.0,0.99995,0.0,0.00616]
[1778097856865,77.24,81533.19,0.0,0.99995,0.0,0.00616]
[1778097857762,77.24,81533.06,0.0,0.99995,0.0,0.00616]
[1778097857883,77.24,81533.06,0.0,0.99995,0.0,0.00616]
[1778097858362,77.24,81536.58,0.0,0.99995,0.0,0.00613]
[1778097859370,77.24,81542.81,0.0,0.99995,0.0,0.00606]
[1778097860376,77.24,81545.39,0.0,0.99995,0.0,0.00604]
[1778097861383,77.24,81547.66,0.0,0.99995,0.0,0.00602]
[1778097862390,77.24,81549.38,0.0,0.99995,0.0,0.006]
[1778097864389,77.24,81549.32,0.0,0.99995,0.0,0.006]
[1778097864423,77.24,81549.32,0.0,0.99995,0.0,0.006]
[1778097864534,77.24,81549.52,0.0,0.99995,0.0,0.006]
[1778097864615,77.24,81549.52,0.0,0.99995,0.0,0.006]
[1778097865411,77.24,81550.78,0.0,0.99995,0.0,0.00598]
[1778097866421,77.24,81554.5,0.0,0.99995,0.0,0.00595]
[1778097867427,77.24,81559.17,0.0,0.99995,0.0,0.0059]
[1778097868434,77.24,81572.99,0.0,0.99995,0.0,0.00577]
[1778097869443,77.24,81576.64,0.0,0.99995,0.0,0.00573]
[1778097870448,77.24,81580.81,0.0,0.99995,0.0,0.00569]
[1778097871631,77.24,81580.81,0.0,0.99995,0.0,0.00569]
[1778097871866,77.24,81580.81,0.0,0.99995,0.0,0.00569]
[1778097871967,77.24,81581.19,0.0,0.99995,0.0,0.00562]
[1778097873469,77.24,81579.69,0.0,0.99995,0.0,0.00564]
[1778097875551,77.24,81579.69,0.0,0.99995,0.0,0.00564]
[1778097875617,77.24,81579.69,0.0,0.99995,0.0,0.00564]
[1778097875629,77.24,81579.69,0.0,0.99995,0.0,0.00564]
[1778097875864,77.24,81579.69,0.0,0.99995,0.0,0.00564]
[1778097878504,77.24,81573.35,0.0,0.99995,0.0,0.0057]
[1778097879511,77.24,81569.86,0.0,0.99995,0.0,0.00573]
[1778097881031,77.24,81569.86,0.0,0.99995,0.0,0.00573]
[1778097881132,77.24,81569.86,0.0,0.99995,0.0,0.00573]
[1778097881195,77.24,81575.43,0.0,0.99995,0.0,0.00568]
[1778097881525,77.24,81576.96,0.0,0.99995,0.0,0.00566]
[1778097882532,77.24,81578.26,0.0,0.99995,0.0,0.00565]
[1778097883539,77.24,81580.23,0.0,0.99995,0.0,0.00563]
[1778097885607,77.24,81581.08,0.0,0.99995,0.0,0.00563]
[1778097885619,77.24,81581.08,0.0,0.99995,0.0,0.00563]
[1778097885720,77.24,81581.08,0.0,0.99995,0.0,0.00563]
[1778097885828,77.24,81581.08,0.0,0.99995,0.0,0.00563]
[1778097885869,77.24,81581.08,0.0,0.99995,0.0,0.00563]
[1778097887567,77.24,81582.99,0.0,0.99996,0.0,0.00561]
[1778097888574,77.24,81584.34,0.0,0.99996,0.0,0.0056]
[1778097889581,77.24,81591.27,0.0,0.99996,0.0,0.00553]
[1778097890588,77.24,81599.26,0.0,0.99996,0.0,0.00546]
[1778097892128,77.24,81599.26,0.0,0.99996,0.0,0.00546]
[1778097892364,77.24,81599.26,0.0,0.99996,0.0,0.00546]
[1778097892262,77.24,81599.81,0.0,0.99996,0.0,0.00545]
[1778097892602,77.24,81599.83,0.0,0.99996,0.0,0.00545]
[1778097894616,77.24,81607.65,0.0,0.99996,0.0,0.00538]
[1778097895623,77.24,81609.22,0.0,0.99996,0.0,0.00537]
[1778097896630,77.24,81611.17,0.0,0.99996,0.0,0.00535]
[1778097901665,77.24,81605.45,0.0,0.99996,0.0,0.0054]
[1778097902672,77.24,81603.39,0.0,0.99996,0.0,0.00542]
[1778097903679,77.24,81601.33,0.0,0.99996,0.0,0.00544]
[1778097905693,77.24,81595.5,0.0,0.99996,0.0,0.00549]
[1778097906700,77.24,81589.03,0.0,0.99996,0.0,0.00555]
[1778097907707,77.24,81587.8,0.0,0.99996,0.0,0.00556]
[1778097909782,77.24,81587.27,0.0,0.99996,0.0,0.00557]
[1778097909826,77.24,81587.27,0.0,0.99996,0.0,0.00557]
[1778097909866,77.24,81587.27,0.0,0.99996,0.0,0.00557]
[1778097910728,77.24,81585.76,0.0,0.99996,0.0,0.00558]
[1778097912742,77.24,81587.31,0.0,0.99996,0.0,0.00557]
[1778097915763,77.24,81585.86,0.0,0.99996,0.0,0.00558]
[1778097917742,77.24,81585.1,0.0,0.99996,0.0,0.00559]
[1778097917864,77.24,81585.1,0.0,0.99996,0.0,0.00559]
[1778097917901,77.24,81583.17,0.0,0.99996,0.0,0.00561]
[1778097918784,77.24,81581.94,0.0,0.99995,0.0,0.00562]
[1778097920019,77.24,81581.94,0.0,0.99995,0.0,0.00562]
[1778097920049,77.24,81575.02,0.0,0.99995,0.0,0.00568]
[1778097920809,77.24,81569.12,0.0,0.99995,0.0,0.00574]
[1778097921811,77.24,81571.29,0.0,0.99995,0.0,0.00572]
[1778097922818,77.24,81577.88,0.0,0.99995,0.0,0.00566]
[1778097923740,77.24,81577.88,0.0,0.99995,0.0,0.00566]
[1778097924449,77.24,81577.88,0.0,0.99995,0.0,0.00566]
[1778097924472,77.24,81581.62,0.0,0.99995,0.0,0.00562]
[1778097924512,77.24,81581.62,0.0,0.99995,0.0,0.00562]
[1778097924615,77.24,81581.62,0.0,0.99995,0.0,0.00562]
[1778097924623,77.24,81581.62,0.0,0.99995,0.0,0.00562]
[1778097924862,77.24,81581.62,0.0,0.99995,0.0,0.00562]
[1778097925839,77.24,81576.51,0.0,0.99995,0.0,0.00567]
[1778097929868,77.24,81574.98,0.0,0.99995,0.0,0.00568]
[1778097930875,77.24,81576.14,0.0,0.99995,0.0,0.00567]
[1778097931882,77.24,81575.1,0.0,0.99995,0.0,0.00562]
[1778097933896,77.24,81576.23,0.0,0.99996,0.0,0.00561]
[1778097934823,77.24,81576.23,0.0,0.99996,0.0,0.00561]
[1778097934863,77.24,81576.23,0.0,0.99996,0.0,0.00561]
[1778097934903,77.24,81576.0,0.0,0.99995,0.0,0.00561]
[1778097936237,77.24,81576.0,0.0,0.99995,0.0,0.00561]
[1778097936344,77.24,81576.0,0.0,0.99995,0.0,0.00561]
[1778097936365,77.24,81576.0,0.0,0.99995,0.0,0.00561]
[1778097941952,77.24,81574.7,0.0,0.99995,0.0,0.00562]
[1778097946987,77.24,81575.48,0.0,0.99995,0.0,0.00561]
[1778097950667,77.24,81575.17,0.0,0.99995,0.0,0.00562]
[1778097950863,77.24,81575.17,0.0,0.99995,0.0,0.00562]
[1778097951015,77.24,81574.0,0.0,0.99995,0.0,0.00563]
[1778097952407,77.24,81574.0,0.0,0.99995,0.0,0.00563]
[1778097952470,77.24,81574.0,0.0,0.99995,0.0,0.00563]
[1778097952576,77.24,81574.33,0.0,0.99995,0.0,0.00563]
[1778097952621,77.24,81574.33,0.0,0.99995,0.0,0.00563]
[1778097958064,77.24,81573.59,0.0,0.99995,0.0,0.00563]
[1778097961085,77.24,81567.09,0.0,0.99995,0.0,0.00569]
[1778097962092,77.24,81563.62,0.0,0.99995,0.0,0.00573]
[1778097962824,77.24,81563.62,0.0,0.99995,0.0,0.00573]
[1778097962863,77.24,81563.62,0.0,0.99995,0.0,0.00573]
[1778097963099,77.24,81564.31,0.0,0.99995,0.0,0.00572]
[1778097964503,77.24,81564.31,0.0,0.99995,0.0,0.00572]
[1778097964538,77.24,81564.1,0.0,0.99995,0.0,0.00572]
[1778097964616,77.24,81564.1,0.0,0.99995,0.0,0.00572]
[1778097970149,77.24,81563.77,0.0,0.99995,0.0,0.00573]
[1778097974177,77.24,81567.1,0.0,0.99995,0.0,0.00569]
[1778097975184,77.24,81568.72,0.0,0.99995,0.0,0.00568]
[1778097977467,77.24,81568.58,0.0,0.99995,0.0,0.00568]
[1778097977470,77.24,81567.98,0.0,0.99995,0.0,0.00569]
[1778097977614,77.24,81567.98,0.0,0.99995,0.0,0.00569]
[1778097978205,77.24,81568.22,0.0,0.99995,0.0,0.00568]
[1778097978965,77.24,81568.22,0.0,0.99995,0.0,0.00568]
[1778097979015,77.24,81568.22,0.0,0.99995,0.0,0.00568]
[1778097979116,77.24,81568.22,0.0,0.99995,0.0,0.00568]
[1778097984252,77.24,81567.7,0.0,0.99995,0.0,0.00569]
[1778097989284,77.24,81568.56,0.0,0.99995,0.0,0.00568]
[1778097991298,77.24,81568.56,0.0,0.99995,0.0,0.00562]
[1778097992371,77.24,81568.56,0.0,0.99995,0.0,0.00562]
[1778097992469,77.24,81568.71,0.0,0.99995,0.0,0.00561]
[1778097992575,77.24,81568.71,0.0,0.99995,0.0,0.00561]
[1778097993312,77.24,81558.25,0.0,0.99995,0.0,0.00571]
[1778097994320,77.24,81552.93,0.0,0.99995,0.0,0.00576]
[1778097996450,77.24,81552.18,0.0,0.99995,0.0,0.00577]
[1778097996502,77.24,81552.18,0.0,0.99995,0.0,0.00577]
[1778097996614,77.24,81552.57,0.0,0.99995,0.0,0.00577]
[1778098000361,77.24,81550.94,0.0,0.99995,0.0,0.00578]
[1778098003382,77.24,81551.98,0.0,0.99995,0.0,0.00577]
[1778098008393,77.24,81552.01,0.0,0.99995,0.0,0.00577]
[1778098008417,77.24,81551.92,0.0,0.99995,0.0,0.00577]
[1778098008613,77.24,81551.92,0.0,0.99995,0.0,0.00577]
[1778098008745,77.24,81551.92,0.0,0.99995,0.0,0.00577]
[1778098008857,77.24,81551.92,0.0,0.99995,0.0,0.00577]
[1778098008863,77.24,81551.92,0.0,0.99995,0.0,0.00577]
[1778098009424,77.24,81551.93,0.0,0.99995,0.0,0.00577]
[1778098012445,77.24,81553.14,0.0,0.99995,0.0,0.00576]
[1778098013295,77.24,81553.14,0.0,0.99995,0.0,0.00576]
[1778098013362,77.24,81553.14,0.0,0.99995,0.0,0.00576]
[1778098013452,77.24,81557.15,0.0,0.99995,0.0,0.00572]
[1778098014459,77.24,81560.07,0.0,0.99995,0.0,0.0057]
[1778098014935,77.24,81560.07,0.0,0.99995,0.0,0.0057]
[1778098014965,77.24,81560.07,0.0,0.99995,0.0,0.0057]
[1778098015115,77.24,81560.07,0.0,0.99995,0.0,0.0057]
[1778098015466,77.24,81558.93,0.0,0.99995,0.0,0.00571]
[1778098020088,77.24,81559.0,0.0,0.99995,0.0,0.00571]
[1778098020113,77.24,81559.0,0.0,0.99995,0.0,0.00571]
[1778098020501,77.24,81560.77,0.0,0.99995,0.0,0.00569]
[1778098021508,77.24,81564.75,0.0,0.99995,0.0,0.00565]
[1778098022515,77.24,81570.52,0.0,0.99996,0.0,0.0056]
[1778098022969,77.24,81570.52,0.0,0.99996,0.0,0.0056]
[1778098023013,77.24,81570.52,0.0,0.99996,0.0,0.0056]
[1778098023114,77.24,81570.52,0.0,0.99996,0.0,0.0056]
[1778098023522,77.24,81569.73,0.0,0.99995,0.0,0.0056]
[1778098029564,77.24,81570.18,0.0,0.99996,0.0,0.0056]
[1778098030747,77.24,81570.66,0.0,0.99996,0.0,0.0056]
[1778098030862,77.24,81570.66,0.0,0.99996,0.0,0.0056]
[1778098031578,77.24,81569.87,0.0,0.99996,0.0,0.0056]
[1778098031812,77.24,81569.87,0.0,0.99996,0.0,0.0056]
[1778098031864,77.24,81569.87,0.0,0.99996,0.0,0.0056]
[1778098031924,77.24,81569.87,0.0,0.99996,0.0,0.0056]
[1778098032053,77.24,81569.87,0.0,0.99996,0.0,0.0056]
[1778098032114,77.24,81569.87,0.0,0.99996,0.0,0.0056]
[1778098034599,77.24,81571.4,0.0,0.99996,0.0,0.00559]
[1778098036622,77.24,81586.85,0.0,0.99996,0.0,0.00545]
[1778098037622,77.24,81599.2,0.0,0.99996,0.0,0.00533]
[1778098039463,77.24,81602.98,0.0,0.99996,0.0,0.0053]
[1778098040174,77.24,81602.98,0.0,0.99996,0.0,0.0053]
[1778098040275,77.24,81604.23,0.0,0.99996,0.0,0.00529]
[1778098042228,77.24,81604.14,0.0,0.99996,0.0,0.00529]
[1778098042265,77.24,81604.14,0.0,0.99996,0.0,0.00529]
[1778098042366,77.24,81604.14,0.0,0.99996,0.0,0.00529]
[1778098042657,77.24,81605.25,0.0,0.99996,0.0,0.00528]
[1778098043664,77.24,81602.08,0.0,0.99996,0.0,0.00531]
[1778098044671,77.24,81599.17,0.0,0.99996,0.0,0.00533]
[1778098045680,77.24,81598.43,0.0,0.99996,0.0,0.00534]
[1778098048823,77.24,81598.73,0.0,0.99996,0.0,0.00534]
[1778098048864,77.24,81598.73,0.0,0.99996,0.0,0.00534]
[1778098048914,77.24,81598.73,0.0,0.99996,0.0,0.00534]
[1778098049025,77.24,81598.73,0.0,0.99996,0.0,0.00534]
[1778098049115,77.24,81598.73,0.0,0.99996,0.0,0.00534]
[1778098049706,77.24,81597.87,0.0,0.99996,0.0,0.00535]
[1778098051720,77.24,81595.36,0.0,0.99996,0.0,0.00531]
[1778098052649,77.24,81595.36,0.0,0.99996,0.0,0.00531]
[1778098052866,77.24,81595.36,0.0,0.99996,0.0,0.00531]
[1778098052927,77.24,81592.14,0.0,0.99996,0.0,0.00534]
[1778098056190,77.24,81592.24,0.0,0.99996,0.0,0.00534]
[1778098056219,77.24,81592.24,0.0,0.99996,0.0,0.00534]
[1778098056331,77.24,81592.24,0.0,0.99996,0.0,0.00534]
[1778098056367,77.24,81592.24,0.0,0.99996,0.0,0.00534]
[1778098056432,77.24,81591.52,0.0,0.99996,0.0,0.00534]
[1778098061790,77.24,81592.27,0.0,0.99996,0.0,0.00534]
[1778098064963,77.24,81591.76,0.0,0.99996,0.0,0.00534]
[1778098065063,77.24,81584.56,0.0,0.99996,0.0,0.00541]
[1778098066331,77.24,81584.56,0.0,0.99996,0.0,0.00541]
[1778098066367,77.24,81584.56,0.0,0.99996,0.0,0.00541]
[1778098066443,77.24,81584.56,0.0,0.99996,0.0,0.00541]
[1778098066617,77.24,81584.56,0.0,0.99996,0.0,0.00541]
[1778098066544,77.24,81582.74,0.0,0.99996,0.0,0.00542]
[1778098066828,77.24,81581.5,0.0,0.99996,0.0,0.00543]
[1778098067835,77.24,81584.34,0.0,0.99996,0.0,0.00541]
[1778098068842,77.24,81585.36,0.0,0.99996,0.0,0.0054]
[1778098069849,77.24,81584.69,0.0,0.99996,0.0,0.0054]
[1778098071863,77.24,81577.55,0.0,0.99996,0.0,0.00547]
[1778098073604,77.24,81577.55,0.0,0.99996,0.0,0.00547]
[1778098073615,77.24,81577.55,0.0,0.99996,0.0,0.00547]
[1778098072870,77.24,81578.22,0.0,0.99996,0.0,0.00546]
[1778098073717,77.24,81578.22,0.0,0.99996,0.0,0.00546]
[1778098073822,77.24,81578.22,0.0,0.99996,0.0,0.00546]
[1778098073865,77.24,81578.22,0.0,0.99996,0.0,0.00546]
[1778098073934,77.24,81578.22,0.0,0.99996,0.0,0.00546]
[1778098074045,77.24,81578.22,0.0,0.99996,0.0,0.00546]
[1778098074086,77.24,81578.22,0.0,0.99996,0.0,0.00546]
[1778098074114,77.24,81578.22,0.0,0.99996,0.0,0.00546]
[1778098074226,77.24,81578.22,0.0,0.99996,0.0,0.00546]
[1778098074296,77.24,81576.87,0.0,0.99996,0.0,0.00548]
[1778098076364,77.24,81576.64,0.0,0.99996,0.0,0.00548]
[1778098076474,77.24,81576.64,0.0,0.99996,0.0,0.00548]
[1778098076565,77.24,81576.64,0.0,0.99996,0.0,0.00548]
[1778098076613,77.24,81576.64,0.0,0.99996,0.0,0.00548]
[1778098076575,77.24,81574.77,0.0,0.99996,0.0,0.00549]
[1778098076723,77.24,81574.77,0.0,0.99996,0.0,0.00549]
[1778098076898,77.24,81577.67,0.0,0.99996,0.0,0.00547]
[1778098077905,77.24,81579.68,0.0,0.99996,0.0,0.00545]
[1778098078921,77.24,81579.68,0.0,0.99996,0.0,0.00545]
[1778098078934,77.24,81582.89,0.0,0.99996,0.0,0.00542]
[1778098079919,77.24,81585.76,0.0,0.99996,0.0,0.00539]
[1778098080926,77.24,81584.09,0.0,0.99996,0.0,0.00541]
[1778098081952,77.24,81584.09,0.0,0.99996,0.0,0.00541]
[1778098082068,77.24,81584.09,0.0,0.99996,0.0,0.00541]
[1778098082178,77.24,81584.09,0.0,0.99996,0.0,0.00541]
[1778098082619,77.24,81584.09,0.0,0.99996,0.0,0.00541]
[1778098082279,77.24,81585.39,0.0,0.99996,0.0,0.0054]
[1778098082676,77.24,81585.39,0.0,0.99996,0.0,0.0054]
[1778098084616,77.24,81584.95,0.0,0.99996,0.0,0.0054]
[1778098084727,77.24,81585.55,0.0,0.99996,0.0,0.0054]
[1778098086617,77.24,81585.05,0.0,0.99996,0.0,0.0054]
[1778098086652,77.24,81585.8,0.0,0.99996,0.0,0.00539]
[1778098086730,77.24,81585.8,0.0,0.99996,0.0,0.00539]
[1778098086969,77.24,81586.63,0.0,0.99996,0.0,0.00539]
[1778098090623,77.24,81586.43,0.0,0.99996,0.0,0.00539]
[1778098090638,77.24,81586.17,0.0,0.99996,0.0,0.00539]
[1778098090728,77.24,81586.17,0.0,0.99996,0.0,0.00539]
[1778098090839,77.24,81586.17,0.0,0.99996,0.0,0.00539]
[1778098090862,77.24,81586.17,0.0,0.99996,0.0,0.00539]
[1778098090972,77.24,81586.17,0.0,0.99996,0.0,0.00539]
[1778098094614,77.24,81585.73,0.0,0.99996,0.0,0.00539]
[1778098094727,77.24,81585.77,0.0,0.99996,0.0,0.00539]
[1778098096031,77.24,81580.77,0.0,0.99996,0.0,0.00544]
[1778098097038,77.24,81579.14,0.0,0.99996,0.0,0.00545]
[1778098098499,77.24,81579.14,0.0,0.99996,0.0,0.00545]
[1778098098607,77.24,81579.14,0.0,0.99996,0.0,0.00545]
[1778098098618,77.24,81579.14,0.0,0.99996,0.0,0.00545]
[1778098098650,77.24,81579.97,0.0,0.99996,0.0,0.00545]
[1778098099053,77.24,81580.84,0.0,0.99996,0.0,0.00544]
[1778098104089,77.24,81580.79,0.0,0.99996,0.0,0.00544]
[1778098104878,77.24,81580.79,0.0,0.99996,0.0,0.00544]
[1778098108618,77.24,81580.55,0.0,0.99996,0.0,0.00544]
[1778098108714,77.24,81580.32,0.0,0.99996,0.0,0.00544]
[1778098111137,77.24,81580.44,0.0,0.99996,0.0,0.00538]
[1778098115166,77.24,81576.91,0.0,0.99996,0.0,0.00541]
[1778098116173,77.24,81574.22,0.0,0.99996,0.0,0.00544]
[1778098121208,77.24,81574.4,0.0,0.99996,0.0,0.00544]
[1778098124229,77.24,81571.73,0.0,0.99996,0.0,0.00546]
[1778098125236,77.24,81569.33,0.0,0.99996,0.0,0.00548]
[1778098127250,77.24,81573.38,0.0,0.99996,0.0,0.00544]
[1778098128257,77.24,81576.96,0.0,0.99996,0.0,0.00541]
[1778098133712,77.24,81576.78,0.0,0.99996,0.0,0.00541]
[1778098140341,77.24,81579.9,0.0,0.99996,0.0,0.00539]
[1778098141348,77.24,81582.63,0.0,0.99996,0.0,0.00536]
[1778098143362,77.24,81584.54,0.0,0.99996,0.0,0.00534]
[1778098145580,77.24,81584.86,0.0,0.99996,0.0,0.00534]
[1778098146613,77.24,81584.85,0.0,0.99996,0.0,0.00534]
[1778098150661,77.24,81583.79,0.0,0.99996,0.0,0.00535]
[1778098150718,77.24,81585.26,0.0,0.99996,0.0,0.00534]
[1778098150866,77.24,81585.26,0.0,0.99996,0.0,0.00534]
[1778098157462,77.24,81585.57,0.0,0.99996,0.0,0.00533]
[1778098158469,77.24,81585.55,0.0,0.99996,0.0,0.00533]
[1778098162497,77.24,81584.23,0.0,0.99996,0.0,0.00535]
[1778098163741,77.24,81584.23,0.0,0.99996,0.0,0.00535]
[1778098164621,77.24,81582.86,0.0,0.99996,0.0,0.00536]
[1778098164709,77.24,81582.86,0.0,0.99996,0.0,0.00536]
[1778098164862,77.24,81582.28,0.0,0.99996,0.0,0.00536]
[1778098165518,77.24,81584.99,0.0,0.99996,0.0,0.00534]
[1778098166525,77.24,81586.79,0.0,0.99996,0.0,0.00532]
[1778098167780,77.24,81586.75,0.0,0.99996,0.0,0.00532]
[1778098167864,77.24,81586.75,0.0,0.99996,0.0,0.00532]
[1778098168539,77.24,81586.15,0.0,0.99996,0.0,0.00533]
[1778098171560,77.24,81585.91,0.0,0.99996,0.0,0.00527]
[1778098172567,77.24,81590.6,0.0,0.99996,0.0,0.00523]
[1778098173574,77.24,81596.88,0.0,0.99996,0.0,0.00517]
[1778098175588,77.24,81598.69,0.0,0.99996,0.0,0.00516]
[1778098176619,77.24,81598.69,0.0,0.99996,0.0,0.00516]
[1778098176665,77.24,81598.69,0.0,0.99996,0.0,0.00516]
[1778098176779,77.24,81598.6,0.0,0.99996,0.0,0.00516]
[1778098176817,77.24,81598.6,0.0,0.99996,0.0,0.00516]
[1778098176862,77.24,81598.6,0.0,0.99996,0.0,0.00516]
[1778098181630,77.24,81593.84,0.0,0.99996,0.0,0.0052]
[1778098182638,77.24,81591.9,0.0,0.99996,0.0,0.00522]
[1778098183260,77.24,81591.9,0.0,0.99996,0.0,0.00522]
[1778098183366,77.24,81591.9,0.0,0.99996,0.0,0.00522]
[1778098183493,77.24,81591.9,0.0,0.99996,0.0,0.00522]
[1778098183592,77.24,81591.9,0.0,0.99996,0.0,0.00522]
[1778098183616,77.24,81591.9,0.0,0.99996,0.0,0.00522]
[1778098183644,77.24,81591.97,0.0,0.99996,0.0,0.00522]
[1778098188679,77.24,81583.14,0.0,0.99996,0.0,0.0053]
[1778098189686,77.24,81578.46,0.0,0.99996,0.0,0.00534]
[1778098190693,77.24,81572.86,0.0,0.99996,0.0,0.00539]
[1778098191973,77.24,81572.33,0.0,0.99996,0.0,0.00539]
[1778098192112,77.24,81572.33,0.0,0.99996,0.0,0.00539]
[1778098192182,77.24,81572.33,0.0,0.99996,0.0,0.00539]
[1778098192282,77.24,81572.33,0.0,0.99996,0.0,0.00539]
[1778098192364,77.24,81572.33,0.0,0.99996,0.0,0.00539]
[1778098192707,77.24,81572.27,0.0,0.99996,0.0,0.00539]
[1778098193743,77.24,81572.27,0.0,0.99996,0.0,0.00539]
[1778098194616,77.24,81573.77,0.0,0.99996,0.0,0.00538]
[1778098194727,77.24,81573.77,0.0,0.99996,0.0,0.00538]
[1778098194721,77.24,81575.87,0.0,0.99996,0.0,0.00536]
[1778098194868,77.24,81575.87,0.0,0.99996,0.0,0.00536]
[1778098200763,77.24,81571.82,0.0,0.99996,0.0,0.0054]
[1778098200824,77.24,81571.82,0.0,0.99996,0.0,0.0054]
[1778098200866,77.24,81571.82,0.0,0.99996,0.0,0.0054]
[1778098201770,77.24,81571.29,0.0,0.99996,0.0,0.0054]
[1778098206424,77.24,81571.97,0.0,0.99996,0.0,0.0054]
[1778098206484,77.24,81571.97,0.0,0.99996,0.0,0.0054]
[1778098206617,77.24,81571.97,0.0,0.99996,0.0,0.0054]
[1778098208747,77.24,81571.33,0.0,0.99996,0.0,0.0054]
[1778098208819,77.24,81566.94,0.0,0.99996,0.0,0.00544]
[1778098210623,77.24,81566.94,0.0,0.99996,0.0,0.00544]
[1778098210680,77.24,81566.94,0.0,0.99996,0.0,0.00544]
[1778098210866,77.24,81567.85,0.0,0.99996,0.0,0.00543]
[1778098212298,77.24,81567.89,0.0,0.99996,0.0,0.00543]
[1778098212369,77.24,81567.89,0.0,0.99996,0.0,0.00543]
[1778098212394,77.24,81567.82,0.0,0.99996,0.0,0.00543]
[1778098217838,77.24,81566.42,0.0,0.99996,0.0,0.00545]
[1778098217860,77.24,81566.42,0.0,0.99996,0.0,0.00545]
[1778098217969,77.24,81566.42,0.0,0.99996,0.0,0.00545]
[1778098218094,77.24,81566.42,0.0,0.99996,0.0,0.00545]
[1778098218116,77.24,81566.42,0.0,0.99996,0.0,0.00545]
[1778098219896,77.24,81562.63,0.0,0.99996,0.0,0.00548]
[1778098220903,77.24,81559.51,0.0,0.99996,0.0,0.00551]
[1778098223139,77.24,81559.95,0.0,0.99996,0.0,0.00551]
[1778098223369,77.24,81559.95,0.0,0.99996,0.0,0.00551]
[1778098223456,77.24,81560.35,0.0,0.99996,0.0,0.0055]
[1778098226945,77.24,81566.74,0.0,0.99996,0.0,0.00544]
[1778098227952,77.24,81570.62,0.0,0.99996,0.0,0.00541]
[1778098229852,77.24,81572.16,0.0,0.99996,0.0,0.00539]
[1778098229865,77.24,81572.16,0.0,0.99996,0.0,0.00539]
[1778098230072,77.24,81572.16,0.0,0.99996,0.0,0.00539]
[1778098230116,77.24,81572.16,0.0,0.99996,0.0,0.00539]
[1778098231980,77.24,81573.24,0.0,0.99996,0.0,0.00532]
[1778098233761,77.24,81573.24,0.0,0.99996,0.0,0.00532]
[1778098236620,77.24,81573.12,0.0,0.99996,0.0,0.00532]
[1778098236835,77.24,81573.12,0.0,0.99996,0.0,0.00532]
[1778098236864,77.24,81573.12,0.0,0.99996,0.0,0.00532]
[1778098241637,77.24,81573.91,0.0,0.99996,0.0,0.00532]
[1778098241738,77.24,81573.35,0.0,0.99996,0.0,0.00532]
[1778098241869,77.24,81573.35,0.0,0.99996,0.0,0.00532]
[1778098247085,77.24,81573.4,0.0,0.99996,0.0,0.00532]
[1778098252120,77.24,81573.8,0.0,0.99996,0.0,0.00532]
[1778098257552,77.24,81573.35,0.0,0.99996,0.0,0.00532]
[1778098257617,77.24,81573.35,0.0,0.99996,0.0,0.00532]
[1778098257664,77.24,81573.35,0.0,0.99996,0.0,0.00532]
[1778098257773,77.24,81573.35,0.0,0.99996,0.0,0.00532]
[1778098257864,77.24,81573.4,0.0,0.99996,0.0,0.00532]
[1778098258735,77.24,81573.4,0.0,0.99996,0.0,0.00532]
[1778098260622,77.24,81572.79,0.0,0.99996,0.0,0.00533]
[1778098260853,77.24,81573.18,0.0,0.99996,0.0,0.00532]
[1778098260868,77.24,81573.18,0.0,0.99996,0.0,0.00532]
[1778098266221,77.24,81573.07,0.0,0.99996,0.0,0.00532]
[1778098271256,77.24,81568.32,0.0,0.99996,0.0,0.00537]
[1778098272263,77.24,81565.62,0.0,0.99996,0.0,0.00539]
[1778098273411,77.24,81565.62,0.0,0.99996,0.0,0.00539]
[1778098273443,77.24,81565.62,0.0,0.99996,0.0,0.00539]
[1778098273612,77.24,81565.62,0.0,0.99996,0.0,0.00539]
[1778098273622,77.24,81565.62,0.0,0.99996,0.0,0.00539]
[1778098273668,77.24,81564.6,0.0,0.99996,0.0,0.0054]
[1778098273864,77.24,81564.6,0.0,0.99996,0.0,0.0054]
[1778098278757,77.24,81565.15,0.0,0.99996,0.0,0.0054]
[1778098280619,77.24,81564.97,0.0,0.99996,0.0,0.0054]
[1778098280730,77.24,81564.97,0.0,0.99996,0.0,0.0054]
[1778098280864,77.24,81564.97,0.0,0.99996,0.0,0.0054]
[1778098283340,77.24,81570.53,0.0,0.99996,0.0,0.00535]
[1778098284347,77.24,81575.89,0.0,0.99996,0.0,0.0053]
[1778098285354,77.24,81577.53,0.0,0.99996,0.0,0.00528]
[1778098286188,77.24,81577.53,0.0,0.99996,0.0,0.00528]
[1778098286277,77.24,81577.53,0.0,0.99996,0.0,0.00528]
[1778098286367,77.24,81577.53,0.0,0.99996,0.0,0.00528]
[1778098286386,77.24,81577.53,0.0,0.99996,0.0,0.00528]
[1778098286622,77.24,81577.53,0.0,0.99996,0.0,0.00528]
[1778098286719,77.24,81578.32,0.0,0.99996,0.0,0.00528]
[1778098288614,77.24,81578.02,0.0,0.99996,0.0,0.00528]
[1778098288731,77.24,81578.02,0.0,0.99996,0.0,0.00528]
[1778098291397,77.24,81576.55,0.0,0.99996,0.0,0.00523]
[1778098292614,77.24,81576.55,0.0,0.99996,0.0,0.00523]
[1778098292724,77.24,81576.55,0.0,0.99996,0.0,0.00523]
[1778098292842,77.24,81576.55,0.0,0.99996,0.0,0.00523]
[1778098292863,77.24,81576.55,0.0,0.99996,0.0,0.00523]
[1778098292950,77.24,81576.79,0.0,0.99996,0.0,0.00523]
[1778098293061,77.24,81576.79,0.0,0.99996,0.0,0.00523]
[1778098293112,77.24,81576.79,0.0,0.99996,0.0,0.00523]
[1778098293171,77.24,81576.79,0.0,0.99996,0.0,0.00523]
[1778098293283,77.24,81576.79,0.0,0.99996,0.0,0.00523]
[1778098293362,77.24,81576.79,0.0,0.99996,0.0,0.00523]
[1778098293395,77.24,81576.79,0.0,0.99996,0.0,0.00523]
[1778098293514,77.24,81576.79,0.0,0.99996,0.0,0.00523]
[1778098293613,77.24,81576.79,0.0,0.99996,0.0,0.00523]
[1778098293623,77.24,81576.79,0.0,0.99996,0.0,0.00523]
[1778098293733,77.24,81576.79,0.0,0.99996,0.0,0.00523]
[1778098293814,77.24,81576.79,0.0,0.99996,0.0,0.00523]
[1778098293865,77.24,81576.79,0.0,0.99996,0.0,0.00523]
[1778098294838,77.24,81577.68,0.0,0.99996,0.0,0.00522]
[1778098294864,77.24,81577.68,0.0,0.99996,0.0,0.00522]
[1778098295425,77.24,81577.61,0.0,0.99996,0.0,0.00522]
[1778098299454,77.24,81579.19,0.0,0.99996,0.0,0.00521]
[1778098300468,77.24,81584.89,0.0,0.99996,0.0,0.00516]
[1778098301472,77.24,81593.3,0.0,0.99996,0.0,0.00509]
[1778098302698,77.24,81593.3,0.0,0.99996,0.0,0.00509]
[1778098302736,77.24,81593.3,0.0,0.99996,0.0,0.00509]
[1778098302849,77.24,81593.3,0.0,0.99996,0.0,0.00509]
[1778098302863,77.24,81593.3,0.0,0.99996,0.0,0.00509]
[1778098302799,77.24,81598.41,0.0,0.99996,0.0,0.00504]
[1778098308696,77.24,81597.26,0.0,0.99996,0.0,0.00505]
[1778098310630,77.24,81596.4,0.0,0.99996,0.0,0.00506]
[1778098310676,77.24,81596.4,0.0,0.99996,0.0,0.00506]
[1778098310865,77.24,81596.4,0.0,0.99996,0.0,0.00506]
[1778098310720,77.24,81600.67,0.0,0.99996,0.0,0.00502]
[1778098313353,77.24,81600.78,0.0,0.99996,0.0,0.00502]
[1778098313366,77.24,81600.78,0.0,0.99996,0.0,0.00502]
[1778098313556,77.24,81600.79,0.0,0.99996,0.0,0.00502]
[1778098317584,77.24,81593.19,0.0,0.99996,0.0,0.00509]
[1778098318591,77.24,81590.31,0.0,0.99996,0.0,0.00511]
[1778098319109,77.24,81590.31,0.0,0.99996,0.0,0.00511]
[1778098319193,77.24,81590.31,0.0,0.99996,0.0,0.00511]
[1778098319365,77.24,81590.31,0.0,0.99996,0.0,0.00511]
[1778098319461,77.24,81590.31,0.0,0.99996,0.0,0.00511]
[1778098319568,77.24,81590.31,0.0,0.99996,0.0,0.00511]
[1778098319617,77.24,81590.31,0.0,0.99996,0.0,0.00511]
[1778098319682,77.24,81590.31,0.0,0.99996,0.0,0.00511]
[1778098319791,77.24,81590.31,0.0,0.99996,0.0,0.00511]
[1778098319864,77.24,81590.31,0.0,0.99996,0.0,0.00511]
[1778098319896,77.24,81590.31,0.0,0.99996,0.0,0.00511]
[1778098320008,77.24,81590.19,0.0,0.99996,0.0,0.00511]
[1778098320113,77.24,81590.19,0.0,0.99996,0.0,0.00511]
[1778098320123,77.24,81590.19,0.0,0.99996,0.0,0.00511]
[1778098320225,77.24,81590.19,0.0,0.99996,0.0,0.00511]
[1778098320336,77.24,81590.19,0.0,0.99996,0.0,0.00511]
[1778098320363,77.24,81590.19,0.0,0.99996,0.0,0.00511]
[1778098320448,77.24,81590.19,0.0,0.99996,0.0,0.00511]
[1778098320562,77.24,81590.19,0.0,0.99996,0.0,0.00511]
[1778098320628,77.24,81590.19,0.0,0.99996,0.0,0.00511]
[1778098320777,77.24,81590.19,0.0,0.99996,0.0,0.00511]
[1778098324616,77.24,81590.16,0.0,0.99996,0.0,0.00511]
[1778098324728,77.24,81590.16,0.0,0.99996,0.0,0.00511]
[1778098326614,77.24,81590.65,0.0,0.99996,0.0,0.00511]
[1778098326653,77.24,81590.65,0.0,0.99996,0.0,0.00511]
[1778098326765,77.24,81590.65,0.0,0.99996,0.0,0.00511]
[1778098326862,77.24,81590.65,0.0,0.99996,0.0,0.00511]
[1778098326876,77.24,81590.65,0.0,0.99996,0.0,0.00511]
[1778098326982,77.24,81590.65,0.0,0.99996,0.0,0.00511]
[1778098327112,77.24,81590.65,0.0,0.99996,0.0,0.00511]
[1778098327223,77.24,81590.65,0.0,0.99996,0.0,0.00511]
[1778098330615,77.24,81590.92,0.0,0.99996,0.0,0.00511]
[1778098330728,77.24,81590.92,0.0,0.99996,0.0,0.00511]
[1778098330836,77.24,81590.92,0.0,0.99996,0.0,0.00511]
[1778098330862,77.24,81590.92,0.0,0.99996,0.0,0.00511]
[1778098330948,77.24,81590.79,0.0,0.99996,0.0,0.00511]
[1778098331060,77.24,81590.79,0.0,0.99996,0.0,0.00511]
[1778098331112,77.24,81590.79,0.0,0.99996,0.0,0.00511]
[1778098331172,77.24,81590.79,0.0,0.99996,0.0,0.00511]
[1778098331284,77.24,81590.79,0.0,0.99996,0.0,0.00511]
[1778098331361,77.24,81590.79,0.0,0.99996,0.0,0.00511]
[1778098331425,77.24,81590.79,0.0,0.99996,0.0,0.00511]
[1778098335060,77.24,81589.57,0.0,0.99996,0.0,0.00512]
[1778098335114,77.24,81589.57,0.0,0.99996,0.0,0.00512]
[1778098335712,77.24,81589.44,0.0,0.99996,0.0,0.00512]
[1778098337726,77.24,81591.26,0.0,0.99996,0.0,0.0051]
[1778098338589,77.24,81591.26,0.0,0.99996,0.0,0.0051]
[1778098338622,77.24,81591.26,0.0,0.99996,0.0,0.0051]
[1778098343768,77.24,81589.99,0.0,0.99996,0.0,0.00511]
[1778098346018,77.24,81589.91,0.0,0.99996,0.0,0.00512]
[1778098348204,77.24,81589.77,0.0,0.99996,0.0,0.00512]
[1778098348365,77.24,81589.77,0.0,0.99996,0.0,0.00512]
[1778098348803,77.24,81589.72,0.0,0.99996,0.0,0.00512]
[1778098351824,77.24,81585.27,0.0,0.99996,0.0,0.0051]
[1778098352854,77.24,81581.64,0.0,0.99996,0.0,0.00513]
[1778098355852,77.24,81586.02,0.0,0.99996,0.0,0.00509]
[1778098356859,77.24,81589.92,0.0,0.99996,0.0,0.00506]
[1778098358192,77.24,81590.83,0.0,0.99996,0.0,0.00505]
[1778098358367,77.24,81590.83,0.0,0.99996,0.0,0.00505]
[1778098358873,77.24,81590.81,0.0,0.99996,0.0,0.00505]
[1778098362901,77.24,81593.38,0.0,0.99996,0.0,0.00503]
[1778098363911,77.24,81596.43,0.0,0.99996,0.0,0.005]
[1778098364916,77.24,81598.73,0.0,0.99996,0.0,0.00498]
[1778098366931,77.24,81601.2,0.0,0.99996,0.0,0.00496]
[1778098371967,77.24,81601.69,0.0,0.99996,0.0,0.00496]
[1778098373981,77.24,81599.12,0.0,0.99996,0.0,0.00498]
[1778098374986,77.24,81597.47,0.0,0.99996,0.0,0.00499]
[1778098381028,77.24,81598.05,0.0,0.99996,0.0,0.00499]
[1778098384054,77.24,81600.98,0.0,0.99996,0.0,0.00496]
[1778098387074,77.24,81599.37,0.0,0.99996,0.0,0.00498]
[1778098392109,77.24,81599.63,0.0,0.99996,0.0,0.00497]
[1778098397144,77.24,81601.37,0.0,0.99996,0.0,0.00496]
[1778098402180,77.24,81600.11,0.0,0.99996,0.0,0.00497]
[1778098407220,77.24,81602.54,0.0,0.99996,0.0,0.00495]
[1778098408225,77.24,81608.92,0.0,0.99996,0.0,0.0049]
[1778098409231,77.24,81612.91,0.0,0.99996,0.0,0.00486]
[1778098411246,77.24,81616.78,0.0,0.99996,0.0,0.00478]
[1778098416280,77.24,81618.86,0.0,0.99996,0.0,0.00476]
[1778098417287,77.24,81620.55,0.0,0.99996,0.0,0.00474]
[1778098418294,77.24,81617.81,0.0,0.99996,0.0,0.00477]
[1778098419301,77.24,81610.84,0.0,0.99996,0.0,0.00482]
[1778098420673,77.24,81610.62,0.0,0.99996,0.0,0.00483]
[1778098424336,77.24,81612.81,0.0,0.99996,0.0,0.00481]
[1778098426350,77.24,81617.91,0.0,0.99996,0.0,0.00477]
[1778098427357,77.24,81622.0,0.0,0.99996,0.0,0.00473]
[1778098428365,77.24,81624.8,0.0,0.99996,0.0,0.00471]
[1778098431385,77.24,81628.09,0.0,0.99996,0.0,0.00468]
[1778098432392,77.24,81630.72,0.0,0.99996,0.0,0.00466]
[1778098434406,77.24,81627.39,0.0,0.99996,0.0,0.00469]
[1778098436370,77.24,81628.11,0.0,0.99996,0.0,0.00468]
[1778098437427,77.24,81630.11,0.0,0.99996,0.0,0.00467]
[1778098438434,77.24,81631.91,0.0,0.99996,0.0,0.00465]
[1778098440448,77.24,81627.61,0.0,0.99996,0.0,0.00469]
[1778098441767,77.24,81627.61,0.0,0.99996,0.0,0.00469]
[1778098441863,77.24,81627.61,0.0,0.99996,0.0,0.00469]
[1778098441964,77.24,81624.26,0.0,0.99996,0.0,0.00471]
[1778098443793,77.24,81624.31,0.0,0.99996,0.0,0.00471]
[1778098443843,77.24,81625.78,0.0,0.99996,0.0,0.0047]
[1778098444476,77.24,81628.99,0.0,0.99996,0.0,0.00468]
[1778098447497,77.24,81626.78,0.0,0.99996,0.0,0.00469]
[1778098449024,77.24,81626.78,0.0,0.99996,0.0,0.00469]
[1778098448504,77.24,81622.96,0.0,0.99996,0.0,0.00473]
[1778098453539,77.24,81622.83,0.0,0.99996,0.0,0.00473]
[1778098459581,77.24,81623.51,0.0,0.99996,0.0,0.00472]
[1778098464616,77.24,81623.64,0.0,0.99996,0.0,0.00472]
[1778098469652,77.24,81625.33,0.0,0.99996,0.0,0.00471]
[1778098471666,77.24,81625.59,0.0,0.99996,0.0,0.00465]
[1778098473680,77.24,81623.82,0.0,0.99996,0.0,0.00466]
[1778098474293,77.24,81623.82,0.0,0.99996,0.0,0.00466]
[1778098474363,77.24,81623.82,0.0,0.99996,0.0,0.00466]
[1778098474687,77.24,81628.85,0.0,0.99996,0.0,0.00462]
[1778098478715,77.24,81631.8,0.0,0.99996,0.0,0.0046]
[1778098480729,77.24,81635.82,0.0,0.99996,0.0,0.00457]
[1778098481736,77.24,81643.69,0.0,0.99996,0.0,0.00451]
[1778098482743,77.24,81641.42,0.0,0.99996,0.0,0.00453]
[1778098484757,77.24,81638.74,0.0,0.99996,0.0,0.00455]
[1778098485764,77.24,81636.97,0.0,0.99996,0.0,0.00456]
[1778098490799,77.24,81635.24,0.0,0.99996,0.0,0.00457]
[1778098491806,77.24,81632.82,0.0,0.99996,0.0,0.00459]
[1778098492813,77.24,81629.35,0.0,0.99996,0.0,0.00462]
[1778098493820,77.24,81623.42,0.0,0.99996,0.0,0.00467]
[1778098498668,77.24,81623.96,0.0,0.99996,0.0,0.00466]
[1778098500869,77.24,81632.0,0.0,0.99996,0.0,0.0046]
[1778098501877,77.24,81634.46,0.0,0.99996,0.0,0.00458]
[1778098506913,77.24,81633.11,0.0,0.99996,0.0,0.00459]
[1778098511948,77.24,81633.64,0.0,0.99996,0.0,0.00459]
[1778098513962,77.24,81638.65,0.0,0.99996,0.0,0.00455]
[1778098515977,77.24,81640.22,0.0,0.99996,0.0,0.00453]
[1778098518118,77.24,81640.26,0.0,0.99996,0.0,0.00453]
[1778098518131,77.24,81640.26,0.0,0.99996,0.0,0.00453]
[1778098518120,77.24,81639.94,0.0,0.99996,0.0,0.00454]
[1778098518211,77.24,81639.94,0.0,0.99996,0.0,0.00454]
[1778098518280,77.24,81639.94,0.0,0.99996,0.0,0.00454]
[1778098520008,77.24,81639.37,0.0,0.99996,0.0,0.00454]
[1778098525040,77.24,81638.77,0.0,0.99996,0.0,0.00455]
[1778098528061,77.24,81645.59,0.0,0.99996,0.0,0.00449]
[1778098529068,77.24,81652.31,0.0,0.99996,0.0,0.00444]
[1778098531083,77.24,81652.07,0.0,0.99997,0.0,0.00439]
[1778098534104,77.24,81653.67,0.0,0.99997,0.0,0.00438]
[1778098536119,77.24,81659.43,0.0,0.99997,0.0,0.00434]
[1778098537126,77.24,81663.24,0.0,0.99997,0.0,0.00431]
[1778098542165,77.24,81663.36,0.0,0.99997,0.0,0.00431]
[1778098547197,77.24,81663.58,0.0,0.99997,0.0,0.00431]
[1778098548204,77.24,81658.49,0.0,0.99997,0.0,0.00434]
[1778098549211,77.24,81655.93,0.0,0.99997,0.0,0.00436]
[1778098553239,77.24,81654.3,0.0,0.99997,0.0,0.00437]
[1778098554246,77.24,81651.12,0.0,0.99996,0.0,0.0044]
[1778098558274,77.24,81648.31,0.0,0.99996,0.0,0.00442]
[1778098559281,77.24,81636.5,0.0,0.99996,0.0,0.00451]
[1778098560288,77.24,81632.98,0.0,0.99996,0.0,0.00454]
[1778098565323,77.24,81634.27,0.0,0.99996,0.0,0.00453]
[1778098569351,77.24,81633.91,0.0,0.99996,0.0,0.00453]
[1778098570358,77.24,81633.78,0.0,0.99996,0.0,0.00453]
[1778098575393,77.24,81633.83,0.0,0.99996,0.0,0.00453]
[1778098578694,77.24,81633.94,0.0,0.99996,0.0,0.00453]
[1778098581730,77.24,81633.89,0.0,0.99996,0.0,0.00453]
[1778098588484,77.24,81633.39,0.0,0.99996,0.0,0.00453]
[1778098591505,77.24,81635.24,0.0,0.99996,0.0,0.00447]
[1778098593377,77.24,81635.01,0.0,0.99996,0.0,0.00447]
[1778098593658,77.24,81635.01,0.0,0.99996,0.0,0.00447]
[1778098593701,77.24,81635.01,0.0,0.99996,0.0,0.00447]
[1778098593812,77.24,81635.01,0.0,0.99996,0.0,0.00447]
[1778098593834,77.24,81634.78,0.0,0.99996,0.0,0.00447]
[1778098596540,77.24,81639.37,0.0,0.99996,0.0,0.00444]
[1778098598703,77.24,81639.6,0.0,0.99996,0.0,0.00443]
[1778098601412,77.24,81639.82,0.0,0.99996,0.0,0.00443]
[1778098606610,77.24,81639.46,0.0,0.99996,0.0,0.00443]
[1778098608193,77.24,81639.46,0.0,0.99996,0.0,0.00443]
[1778098608268,77.24,81639.83,0.0,0.99996,0.0,0.00443]
[1778098608374,77.24,81639.83,0.0,0.99996,0.0,0.00443]
[1778098610638,77.24,81648.35,0.0,0.99997,0.0,0.00437]
[1778098615674,77.24,81648.74,0.0,0.99997,0.0,0.00436]
[1778098616681,77.24,81650.38,0.0,0.99997,0.0,0.00435]
[1778098617688,77.24,81655.98,0.0,0.99997,0.0,0.00431]
[1778098619732,77.24,81657.04,0.0,0.99997,0.0,0.0043]
[1778098619766,77.24,81657.04,0.0,0.99997,0.0,0.0043]
[1778098619879,77.24,81657.04,0.0,0.99997,0.0,0.0043]
[1778098622725,77.24,81653.01,0.0,0.99997,0.0,0.00433]
[1778098626754,77.24,81655.04,0.0,0.99997,0.0,0.00432]
[1778098632796,77.24,81655.77,0.0,0.99997,0.0,0.00431]
[1778098633707,77.24,81655.77,0.0,0.99997,0.0,0.00431]
[1778098634810,77.24,81651.3,0.0,0.99997,0.0,0.00435]
[1778098638074,77.24,81651.5,0.0,0.99997,0.0,0.00434]
[1778098643873,77.24,81651.54,0.0,0.99997,0.0,0.00434]
[1778098647901,77.24,81649.94,0.0,0.99997,0.0,0.00436]
[1778098651929,77.24,81651.07,0.0,0.99997,0.0,0.0043]
[1778098653796,77.24,81651.28,0.0,0.99997,0.0,0.00429]
[1778098654930,77.24,81651.88,0.0,0.99997,0.0,0.00429]
[1778098654952,77.24,81656.39,0.0,0.99997,0.0,0.00426]
[1778098655960,77.24,81661.08,0.0,0.99997,0.0,0.00422]
[1778098660995,77.24,81662.73,0.0,0.99997,0.0,0.00421]
[1778098663755,77.24,81662.91,0.0,0.99997,0.0,0.00421]
[1778098664888,77.24,81664.11,0.0,0.99997,0.0,0.0042]
[1778098664902,77.24,81664.11,0.0,0.99997,0.0,0.0042]
[1778098668271,77.24,81664.44,0.0,0.99997,0.0,0.0042]
[1778098670059,77.24,81662.67,0.0,0.99997,0.0,0.00421]
[1778098673079,77.24,81664.69,0.0,0.99997,0.0,0.0042]
[1778098673673,77.24,81664.69,0.0,0.99997,0.0,0.0042]
[1778098679121,77.24,81663.97,0.0,0.99997,0.0,0.0042]
[1778098680313,77.24,81664.35,0.0,0.99997,0.0,0.0042]
[1778098686170,77.24,81665.35,0.0,0.99997,0.0,0.00419]
[1778098691168,77.24,81666.22,0.0,0.99997,0.0,0.00419]
[1778098691288,77.24,81666.22,0.0,0.99997,0.0,0.00419]
[1778098691269,77.24,81668.17,0.0,0.99997,0.0,0.00417]
[1778098693794,77.24,81667.54,0.0,0.99997,0.0,0.00418]
[1778098694227,77.24,81670.62,0.0,0.99997,0.0,0.00415]
[1778098695233,77.24,81673.39,0.0,0.99997,0.0,0.00413]
[1778098696240,77.24,81667.08,0.0,0.99997,0.0,0.00418]
[1778098697247,77.24,81662.77,0.0,0.99997,0.0,0.00421]
[1778098698043,77.24,81662.77,0.0,0.99997,0.0,0.00421]
[1778098698254,77.24,81657.55,0.0,0.99997,0.0,0.00425]
[1778098699261,77.24,81655.54,0.0,0.99997,0.0,0.00426]
[1778098704296,77.24,81655.47,0.0,0.99997,0.0,0.00426]
[1778098709331,77.24,81656.01,0.0,0.99997,0.0,0.00426]
[1778098711345,77.24,81657.16,0.0,0.99997,0.0,0.0042]
[1778098712352,77.24,81660.53,0.0,0.99997,0.0,0.00418]
[1778098713697,77.24,81660.53,0.0,0.99997,0.0,0.00418]
[1778098717120,77.24,81660.57,0.0,0.99997,0.0,0.00418]
[1778098722422,77.24,81660.85,0.0,0.99997,0.0,0.00417]
[1778098728273,77.24,81662.2,0.0,0.99997,0.0,0.00416]
[1778098727457,77.24,81664.37,0.0,0.99997,0.0,0.00415]
[1778098728387,77.24,81664.37,0.0,0.99997,0.0,0.00415]
[1778098728502,77.24,81664.37,0.0,0.99997,0.0,0.00415]
[1778098728614,77.24,81664.37,0.0,0.99997,0.0,0.00415]
[1778098734508,77.24,81664.47,0.0,0.99997,0.0,0.00415]
[1778098738694,77.24,81663.01,0.0,0.99997,0.0,0.00416]
[1778098738799,77.24,81663.01,0.0,0.99997,0.0,0.00416]
[1778098744983,77.24,81663.05,0.0,0.99997,0.0,0.00416]
[1778098745017,77.24,81663.05,0.0,0.99997,0.0,0.00416]
[1778098745129,77.24,81663.05,0.0,0.99997,0.0,0.00416]
[1778098748607,77.24,81658.75,0.0,0.99997,0.0,0.00419]
[1778098750203,77.24,81658.75,0.0,0.99997,0.0,0.00419]
[1778098750260,77.24,81658.75,0.0,0.99997,0.0,0.00419]
[1778098750371,77.24,81658.75,0.0,0.99997,0.0,0.00419]
[1778098750362,77.24,81655.61,0.0,0.99997,0.0,0.00421]
[1778098754654,77.24,81650.01,0.0,0.99997,0.0,0.00425]
[1778098755663,77.24,81641.61,0.0,0.99997,0.0,0.00431]
[1778098756668,77.24,81639.69,0.0,0.99997,0.0,0.00433]
[1778098757741,77.24,81639.69,0.0,0.99997,0.0,0.00433]
[1778098757830,77.24,81639.69,0.0,0.99997,0.0,0.00433]
[1778098757865,77.24,81639.33,0.0,0.99997,0.0,0.00433]
[1778098763720,77.24,81638.96,0.0,0.99997,0.0,0.00433]
[1778098768970,77.24,81638.72,0.0,0.99997,0.0,0.00434]
[1778098769027,77.24,81638.72,0.0,0.99997,0.0,0.00434]
[1778098771776,77.24,81638.26,0.0,0.99997,0.0,0.00429]
[1778098772783,77.24,81635.98,0.0,0.99997,0.0,0.0043]
[1778098774797,77.24,81640.09,0.0,0.99997,0.0,0.00427]
[1778098775672,77.24,81640.09,0.0,0.99997,0.0,0.00427]
[1778098775724,77.24,81640.09,0.0,0.99997,0.0,0.00427]
[1778098775826,77.24,81640.09,0.0,0.99997,0.0,0.00427]
[1778098775939,77.24,81640.09,0.0,0.99997,0.0,0.00427]
[1778098778741,77.24,81640.58,0.0,0.99997,0.0,0.00427]
[1778098784867,77.24,81641.13,0.0,0.99997,0.0,0.00427]
[1778098789856,77.24,81641.14,0.0,0.99997,0.0,0.00427]
[1778098795944,77.24,81641.02,0.0,0.99997,0.0,0.00427]
[1778098800979,77.24,81640.56,0.0,0.99997,0.0,0.00427]
[1778098806014,77.24,81640.87,0.0,0.99997,0.0,0.00427]
[1778098809036,77.24,81643.02,0.0,0.99997,0.0,0.00425]
[1778098810043,77.24,81654.41,0.0,0.99997,0.0,0.00417]
[1778098811050,77.24,81656.18,0.0,0.99997,0.0,0.00416]
[1778098811552,77.24,81656.18,0.0,0.99997,0.0,0.00416]
[1778098811607,77.24,81656.18,0.0,0.99997,0.0,0.00416]
[1778098817092,77.24,81655.84,0.0,0.99997,0.0,0.00416]
[1778098818704,77.24,81655.84,0.0,0.99997,0.0,0.00416]
[1778098822128,77.24,81652.97,0.0,0.99997,0.0,0.00418]
[1778098823135,77.24,81650.21,0.0,0.99997,0.0,0.0042]
[1778098826074,77.24,81650.97,0.0,0.99997,0.0,0.00419]
[1778098828792,77.24,81650.19,0.0,0.99997,0.0,0.0042]
[1778098831194,77.24,81651.31,0.0,0.99997,0.0,0.00414]
[1778098832330,77.24,81651.31,0.0,0.99997,0.0,0.00414]
[1778098835222,77.24,81653.68,0.0,0.99997,0.0,0.00413]
[1778098836229,77.24,81655.51,0.0,0.99997,0.0,0.00411]
[1778098841264,77.24,81654.11,0.0,0.99997,0.0,0.00412]
[1778098843719,77.24,81653.27,0.0,0.99997,0.0,0.00413]
[1778098849320,77.24,81651.5,0.0,0.99997,0.0,0.00414]
[1778098850327,77.24,81649.41,0.0,0.99997,0.0,0.00416]
[1778098851334,77.24,81651.5,0.0,0.99997,0.0,0.00414]
[1778098851680,77.24,81651.5,0.0,0.99997,0.0,0.00414]
[1778098853350,77.24,81654.35,0.0,0.99997,0.0,0.00412]
[1778098855363,77.24,81656.31,0.0,0.99997,0.0,0.00411]
[1778098860398,77.24,81656.8,0.0,0.99997,0.0,0.0041]
[1778098865433,77.24,81657.76,0.0,0.99997,0.0,0.0041]
[1778098866832,77.24,81657.29,0.0,0.99997,0.0,0.0041]
[1778098866872,77.24,81657.29,0.0,0.99997,0.0,0.0041]
[1778098870470,77.24,81655.51,0.0,0.99997,0.0,0.00411]
[1778098871477,77.24,81652.04,0.0,0.99997,0.0,0.00414]
[1778098872484,77.24,81645.09,0.0,0.99997,0.0,0.00419]
[1778098873264,77.24,81645.09,0.0,0.99997,0.0,0.00419]
[1778098873491,77.24,81639.24,0.0,0.99997,0.0,0.00423]
[1778098873792,77.24,81639.24,0.0,0.99997,0.0,0.00423]
[1778098873900,77.24,81639.24,0.0,0.99997,0.0,0.00423]
[1778098879535,77.24,81629.47,0.0,0.99997,0.0,0.0043]
[1778098880541,77.24,81627.79,0.0,0.99997,0.0,0.00431]
[1778098882555,77.24,81624.33,0.0,0.99997,0.0,0.00434]
[1778098883562,77.24,81617.32,0.0,0.99996,0.0,0.00439]
[1778098884569,77.24,81613.32,0.0,0.99996,0.0,0.00442]
[1778098885576,77.24,81611.09,0.0,0.99996,0.0,0.00444]
[1778098888011,77.24,81611.3,0.0,0.99996,0.0,0.00444]
[1778098888124,77.24,81611.3,0.0,0.99996,0.0,0.00444]
[1778098890202,77.24,81610.18,0.0,0.99996,0.0,0.00445]
[1778098890298,77.24,81610.62,0.0,0.99996,0.0,0.00444]
[1778098891618,77.24,81609.8,0.0,0.99996,0.0,0.0044]
[1778098892625,77.24,81603.95,0.0,0.99996,0.0,0.00444]
[1778098893632,77.24,81602.27,0.0,0.99996,0.0,0.00445]
[1778098895512,77.24,81602.27,0.0,0.99996,0.0,0.00445]
[1778098895630,77.24,81601.57,0.0,0.99996,0.0,0.00446]
[1778098896653,77.24,81599.67,0.0,0.99996,0.0,0.00447]
[1778098900681,77.24,81596.29,0.0,0.99996,0.0,0.0045]
[1778098901688,77.24,81593.76,0.0,0.99996,0.0,0.00452]
[1778098902696,77.24,81593.76,0.0,0.99996,0.0,0.00452]
[1778098902707,77.24,81593.76,0.0,0.99996,0.0,0.00452]
[1778098903702,77.24,81592.02,0.0,0.99996,0.0,0.00453]
[1778098905716,77.24,81589.64,0.0,0.99996,0.0,0.00455]
[1778098906723,77.24,81583.81,0.0,0.99996,0.0,0.0046]
[1778098907891,77.24,81583.81,0.0,0.99996,0.0,0.0046]
[1778098907970,77.24,81583.81,0.0,0.99996,0.0,0.0046]
[1778098909744,77.24,81581.49,0.0,0.99996,0.0,0.00461]
[1778098910751,77.24,81574.34,0.0,0.99996,0.0,0.00467]
[1778098911758,77.24,81578.83,0.0,0.99996,0.0,0.00464]
[1778098913043,77.24,81578.83,0.0,0.99996,0.0,0.00464]
[1778098913155,77.24,81578.83,0.0,0.99996,0.0,0.00464]
[1778098913266,77.24,81578.83,0.0,0.99996,0.0,0.00464]
[1778098918807,77.24,81578.4,0.0,0.99996,0.0,0.00464]
[1778098920821,77.24,81580.21,0.0,0.99996,0.0,0.00463]
[1778098925223,77.24,81580.36,0.0,0.99996,0.0,0.00462]
[1778098925258,77.24,81580.36,0.0,0.99996,0.0,0.00462]
[1778098925368,77.24,81580.36,0.0,0.99996,0.0,0.00462]
[1778098925490,77.24,81580.36,0.0,0.99996,0.0,0.00462]
[1778098925603,77.24,81580.22,0.0,0.99996,0.0,0.00462]
[1778098925715,77.24,81580.22,0.0,0.99996,0.0,0.00462]
[1778098925827,77.24,81580.22,0.0,0.99996,0.0,0.00462]
[1778098925845,77.24,81580.22,0.0,0.99996,0.0,0.00462]
[1778098931898,77.24,81580.47,0.0,0.99996,0.0,0.00462]
[1778098936939,77.24,81577.43,0.0,0.99996,0.0,0.00465]
[1778098937623,77.24,81577.43,0.0,0.99996,0.0,0.00465]
[1778098937685,77.24,81577.43,0.0,0.99996,0.0,0.00465]
[1778098937792,77.24,81577.43,0.0,0.99996,0.0,0.00465]
[1778098938953,77.24,81580.77,0.0,0.99996,0.0,0.00462]
[1778098939961,77.24,81583.53,0.0,0.99996,0.0,0.0046]
[1778098944833,77.24,81583.26,0.0,0.99996,0.0,0.0046]
[1778098944877,77.24,81583.26,0.0,0.99996,0.0,0.0046]
[1778098944989,77.24,81583.26,0.0,0.99996,0.0,0.0046]
[1778098945102,77.24,81583.26,0.0,0.99996,0.0,0.0046]
[1778098946925,77.24,81582.44,0.0,0.99996,0.0,0.00461]
[1778098947015,77.24,81582.44,0.0,0.99996,0.0,0.00461]
[1778098947115,77.24,81582.11,0.0,0.99996,0.0,0.00461]
[1778098951038,77.24,81582.92,0.0,0.99996,0.0,0.00455]
[1778098952667,77.24,81582.36,0.0,0.99996,0.0,0.00455]
[1778098952697,77.24,81582.36,0.0,0.99996,0.0,0.00455]
[1778098952746,77.24,81582.36,0.0,0.99996,0.0,0.00455]
[1778098953052,77.24,81580.7,0.0,0.99996,0.0,0.00457]
[1778098954067,77.24,81580.7,0.0,0.99996,0.0,0.00457]
[1778098954205,77.24,81580.7,0.0,0.99996,0.0,0.00457]
[1778098954254,77.24,81579.88,0.0,0.99996,0.0,0.00457]
[1778098957141,77.24,81580.69,0.0,0.99996,0.0,0.00457]
[1778098964185,77.24,81581.58,0.0,0.99996,0.0,0.00456]
[1778098964200,77.24,81581.58,0.0,0.99996,0.0,0.00456]
[1778098964206,77.24,81582.36,0.0,0.99996,0.0,0.00455]
[1778098971179,77.24,81582.13,0.0,0.99996,0.0,0.00456]
[1778098976214,77.24,81582.43,0.0,0.99996,0.0,0.00455]
[1778098978228,77.24,81586.59,0.0,0.99996,0.0,0.00452]
[1778098983995,77.24,81585.99,0.0,0.99996,0.0,0.00453]
[1778098984106,77.24,81585.99,0.0,0.99996,0.0,0.00453]
[1778098984449,77.24,81585.99,0.0,0.99996,0.0,0.00453]
[1778098984474,77.24,81589.53,0.0,0.99996,0.0,0.0045]
[1778098985277,77.24,81591.94,0.0,0.99996,0.0,0.00448]
[1778098990312,77.24,81591.31,0.0,0.99996,0.0,0.00448]
[1778098996354,77.24,81591.82,0.0,0.99996,0.0,0.00448]
[1778098998715,77.24,81591.29,0.0,0.99996,0.0,0.00448]
[1778098999507,77.24,81591.29,0.0,0.99996,0.0,0.00448]
[1778098999550,77.24,81591.59,0.0,0.99996,0.0,0.00448]
[1778098999701,77.24,81591.59,0.0,0.99996,0.0,0.00448]
[1778099000709,77.24,81591.56,0.0,0.99996,0.0,0.00448]
[1778099000789,77.24,81591.56,0.0,0.99996,0.0,0.00448]
[1778099000949,77.24,81591.56,0.0,0.99996,0.0,0.00448]
[1778099004410,77.24,81595.91,0.0,0.99996,0.0,0.00445]
[1778099005417,77.24,81598.86,0.0,0.99996,0.0,0.00443]
[1778099005653,77.24,81598.86,0.0,0.99996,0.0,0.00443]
[1778099005704,77.24,81598.86,0.0,0.99996,0.0,0.00443]
[1778099005998,77.24,81598.86,0.0,0.99996,0.0,0.00443]
[1778099006067,77.24,81598.86,0.0,0.99996,0.0,0.00443]
[1778099006193,77.24,81598.86,0.0,0.99996,0.0,0.00443]
[1778099006199,77.24,81598.86,0.0,0.99996,0.0,0.00443]
[1778099006424,77.24,81599.04,0.0,0.99996,0.0,0.00442]
[1778099007431,77.24,81609.29,0.0,0.99997,0.0,0.00435]
[1778099008438,77.24,81621.91,0.0,0.99997,0.0,0.00425]
[1778099009445,77.24,81623.28,0.0,0.99997,0.0,0.00424]
[1778099011407,77.24,81623.32,0.0,0.99997,0.0,0.00424]
[1778099011453,77.24,81623.32,0.0,0.99997,0.0,0.00424]
[1778099011459,77.24,81623.29,0.0,0.99997,0.0,0.00419]
[1778099013723,77.24,81623.17,0.0,0.99997,0.0,0.00419]
[1778099016710,77.24,81623.5,0.0,0.99997,0.0,0.00419]
[1778099016770,77.24,81623.5,0.0,0.99997,0.0,0.00419]
[1778099016947,77.24,81623.5,0.0,0.99997,0.0,0.00419]
[1778099018420,77.24,81624.31,0.0,0.99997,0.0,0.00419]
[1778099020707,77.24,81623.99,0.0,0.99997,0.0,0.00419]
[1778099020850,77.24,81623.99,0.0,0.99997,0.0,0.00419]
[1778099020950,77.24,81623.99,0.0,0.99997,0.0,0.00419]
[1778099023346,77.24,81623.94,0.0,0.99997,0.0,0.00419]
[1778099024699,77.24,81624.01,0.0,0.99997,0.0,0.00419]
[1778099024736,77.24,81624.01,0.0,0.99997,0.0,0.00419]
[1778099024951,77.24,81624.01,0.0,0.99997,0.0,0.00419]
[1778099026667,77.24,81623.92,0.0,0.99997,0.0,0.00419]
[1778099026702,77.24,81624.34,0.0,0.99997,0.0,0.00419]
[1778099028578,77.24,81625.18,0.0,0.99997,0.0,0.00418]
[1778099031599,77.24,81626.91,0.0,0.99997,0.0,0.00417]
[1778099032606,77.24,81629.34,0.0,0.99997,0.0,0.00415]
[1778099033734,77.24,81630.43,0.0,0.99997,0.0,0.00414]
[1778099034715,77.24,81630.52,0.0,0.99997,0.0,0.00414]
[1778099034744,77.24,81630.52,0.0,0.99997,0.0,0.00414]
[1778099034951,77.24,81630.52,0.0,0.99997,0.0,0.00414]
[1778099040005,77.24,81632.12,0.0,0.99997,0.0,0.00413]
[1778099040183,77.24,81632.12,0.0,0.99997,0.0,0.00413]
[1778099040198,77.24,81632.12,0.0,0.99997,0.0,0.00413]
[1778099040258,77.24,81632.12,0.0,0.99997,0.0,0.00413]
[1778099040451,77.24,81632.12,0.0,0.99997,0.0,0.00413]
[1778099040662,77.24,81631.27,0.0,0.99997,0.0,0.00414]
[1778099041669,77.24,81626.47,0.0,0.99997,0.0,0.00417]
[1778099046017,77.24,81625.45,0.0,0.99997,0.0,0.00418]
[1778099046200,77.24,81625.45,0.0,0.99997,0.0,0.00418]
[1778099046300,77.24,81625.26,0.0,0.99997,0.0,0.00418]
[1778099050440,77.24,81625.12,0.0,0.99997,0.0,0.00418]
[1778099050448,77.24,81625.12,0.0,0.99997,0.0,0.00418]
[1778099050461,77.24,81625.12,0.0,0.99997,0.0,0.00418]
[1778099050710,77.24,81625.05,0.0,0.99997,0.0,0.00418]
[1778099053745,77.24,81625.68,0.0,0.99997,0.0,0.00418]
[1778099054705,77.24,81626.18,0.0,0.99997,0.0,0.00417]
[1778099054773,77.24,81626.18,0.0,0.99997,0.0,0.00417]
[1778099054952,77.24,81626.18,0.0,0.99997,0.0,0.00417]
[1778099060804,77.24,81625.4,0.0,0.99997,0.0,0.00418]
[1778099065839,77.24,81625.32,0.0,0.99997,0.0,0.00418]
[1778099067758,77.24,81625.32,0.0,0.99997,0.0,0.00418]
[1778099067917,77.24,81625.32,0.0,0.99997,0.0,0.00418]
[1778099067951,77.24,81625.32,0.0,0.99997,0.0,0.00418]
[1778099067974,77.24,81625.32,0.0,0.99997,0.0,0.00418]
[1778099068200,77.24,81625.32,0.0,0.99997,0.0,0.00418]
[1778099068236,77.24,81625.34,0.0,0.99997,0.0,0.00418]
[1778099071881,77.24,81626.76,0.0,0.99997,0.0,0.00412]
[1778099073723,77.24,81626.76,0.0,0.99997,0.0,0.00412]
[1778099075429,77.24,81626.76,0.0,0.99997,0.0,0.00412]
[1778099080944,77.24,81626.62,0.0,0.99997,0.0,0.00412]
[1778099084816,77.24,81627.76,0.0,0.99997,0.0,0.00411]
[1778099084948,77.24,81627.76,0.0,0.99997,0.0,0.00411]
[1778099085479,77.24,81627.76,0.0,0.99997,0.0,0.00411]
[1778099085564,77.24,81627.76,0.0,0.99997,0.0,0.00411]
[1778099085698,77.24,81627.76,0.0,0.99997,0.0,0.00411]
[1778099085665,77.24,81627.77,0.0,0.99997,0.0,0.00411]
[1778099091014,77.24,81627.95,0.0,0.99997,0.0,0.00411]
[1778099096049,77.24,81627.13,0.0,0.99997,0.0,0.00412]
[1778099099831,77.24,81626.95,0.0,0.99997,0.0,0.00412]
[1778099099953,77.24,81626.95,0.0,0.99997,0.0,0.00412]
[1778099099997,77.24,81626.95,0.0,0.99997,0.0,0.00412]
[1778099104438,77.24,81627.6,0.0,0.99997,0.0,0.00411]
[1778099104449,77.24,81627.6,0.0,0.99997,0.0,0.00411]
[1778099104488,77.24,81627.6,0.0,0.99997,0.0,0.00411]
[1778099104699,77.24,81627.6,0.0,0.99997,0.0,0.00411]
[1778099107126,77.24,81631.81,0.0,0.99997,0.0,0.00408]
[1778099108749,77.24,81631.81,0.0,0.99997,0.0,0.00408]
[1778099108133,77.24,81637.3,0.0,0.99997,0.0,0.00404]
[1778099108921,77.24,81637.3,0.0,0.99997,0.0,0.00404]
[1778099108951,77.24,81637.3,0.0,0.99997,0.0,0.00404]
[1778099109571,77.24,81637.3,0.0,0.99997,0.0,0.00404]
[1778099109678,77.24,81637.3,0.0,0.99997,0.0,0.00404]
[1778099109698,77.24,81637.3,0.0,0.99997,0.0,0.00404]
[1778099109672,77.24,81637.31,0.0,0.99997,0.0,0.00404]
[1778099113168,77.24,81633.91,0.0,0.99997,0.0,0.00407]
[1778099118595,77.24,81633.65,0.0,0.99997,0.0,0.00407]
[1778099118704,77.24,81633.65,0.0,0.99997,0.0,0.00407]
[1778099118694,77.24,81633.65,0.0,0.99997,0.0,0.00407]
[1778099118915,77.24,81633.65,0.0,0.99997,0.0,0.00407]
[1778099118948,77.24,81633.65,0.0,0.99997,0.0,0.00407]
[1778099119026,77.24,81633.65,0.0,0.99997,0.0,0.00407]
[1778099119138,77.24,81633.65,0.0,0.99997,0.0,0.00407]
[1778099119203,77.24,81633.65,0.0,0.99997,0.0,0.00407]
[1778099124246,77.24,81634.21,0.0,0.99997,0.0,0.00407]
[1778099125253,77.24,81635.94,0.0,0.99997,0.0,0.00405]
[1778099130289,77.24,81635.92,0.0,0.99997,0.0,0.00405]
[1778099131296,77.24,81648.59,0.0,0.99997,0.0,0.00392]
[1778099132303,77.24,81653.57,0.0,0.99997,0.0,0.00388]
[1778099134478,77.24,81654.54,0.0,0.99997,0.0,0.00388]
[1778099134643,77.24,81654.54,0.0,0.99997,0.0,0.00388]
[1778099134700,77.24,81654.54,0.0,0.99997,0.0,0.00388]
[1778099134748,77.24,81654.54,0.0,0.99997,0.0,0.00388]
[1778099134744,77.24,81654.45,0.0,0.99997,0.0,0.00388]
[1778099134948,77.24,81654.45,0.0,0.99997,0.0,0.00388]
[1778099140451,77.24,81655.33,0.0,0.99997,0.0,0.00387]
[1778099140700,77.24,81655.33,0.0,0.99997,0.0,0.00387]
[1778099140463,77.24,81655.31,0.0,0.99997,0.0,0.00387]
[1778099141366,77.24,81657.3,0.0,0.99997,0.0,0.00386]
[1778099143738,77.24,81657.97,0.0,0.99997,0.0,0.00385]
[1778099143380,77.24,81655.23,0.0,0.99997,0.0,0.00387]
[1778099146714,77.24,81655.26,0.0,0.99997,0.0,0.00387]
[1778099146821,77.24,81655.26,0.0,0.99997,0.0,0.00387]
[1778099146954,77.24,81655.26,0.0,0.99997,0.0,0.00387]
[1778099152443,77.24,81654.48,0.0,0.99997,0.0,0.00388]
[1778099154457,77.24,81652.33,0.0,0.99997,0.0,0.00389]
[1778099155960,77.24,81652.19,0.0,0.99997,0.0,0.00389]
[1778099156104,77.24,81652.19,0.0,0.99997,0.0,0.00389]
[1778099156188,77.24,81652.19,0.0,0.99997,0.0,0.00389]
[1778099156201,77.24,81652.19,0.0,0.99997,0.0,0.00389]
[1778099156471,77.24,81652.3,0.0,0.99997,0.0,0.00389]
[1778099158714,77.24,81652.3,0.0,0.99997,0.0,0.00389]
[1778099160546,77.24,81652.31,0.0,0.99997,0.0,0.00389]
[1778099163352,77.24,81652.39,0.0,0.99997,0.0,0.00389]
[1778099163448,77.24,81652.39,0.0,0.99997,0.0,0.00389]
[1778099163520,77.24,81652.11,0.0,0.99997,0.0,0.00389]
[1778099166541,77.24,81653.6,0.0,0.99997,0.0,0.00388]
[1778099171577,77.24,81653.85,0.0,0.99997,0.0,0.00388]
[1778099172258,77.24,81653.85,0.0,0.99997,0.0,0.00388]
[1778099172375,77.24,81653.85,0.0,0.99997,0.0,0.00388]
[1778099172450,77.24,81653.85,0.0,0.99997,0.0,0.00388]
[1778099172508,77.24,81653.85,0.0,0.99997,0.0,0.00388]
[1778099172621,77.24,81653.85,0.0,0.99997,0.0,0.00388]
[1778099172703,77.24,81653.85,0.0,0.99997,0.0,0.00388]
[1778099172812,77.24,81653.85,0.0,0.99997,0.0,0.00388]
[1778099172925,77.24,81653.85,0.0,0.99997,0.0,0.00388]
[1778099172948,77.24,81653.85,0.0,0.99997,0.0,0.00388]
[1778099173067,77.24,81653.85,0.0,0.99997,0.0,0.00388]
[1778099174598,77.24,81652.38,0.0,0.99997,0.0,0.00389]
[1778099176703,77.24,81652.67,0.0,0.99997,0.0,0.00389]
[1778099176811,77.24,81652.67,0.0,0.99997,0.0,0.00389]
[1778099176934,77.24,81652.67,0.0,0.99997,0.0,0.00389]
[1778099176950,77.24,81652.67,0.0,0.99997,0.0,0.00389]
[1778099177045,77.24,81652.67,0.0,0.99997,0.0,0.00389]
[1778099178752,77.24,81652.67,0.0,0.99997,0.0,0.00389]
[1778099180698,77.24,81652.7,0.0,0.99997,0.0,0.00389]
[1778099180780,77.24,81652.7,0.0,0.99997,0.0,0.00389]
[1778099182702,77.24,81652.67,0.0,0.99997,0.0,0.00389]
[1778099182812,77.24,81652.67,0.0,0.99997,0.0,0.00389]
[1778099182920,77.24,81652.67,0.0,0.99997,0.0,0.00389]
[1778099182948,77.24,81652.67,0.0,0.99997,0.0,0.00389]
[1778099183048,77.24,81652.67,0.0,0.99997,0.0,0.00389]
[1778099183160,77.24,81652.67,0.0,0.99997,0.0,0.00389]
[1778099183198,77.24,81652.67,0.0,0.99997,0.0,0.00389]
[1778099183271,77.24,81652.67,0.0,0.99997,0.0,0.00389]
[1778099183383,77.24,81652.67,0.0,0.99997,0.0,0.00389]
[1778099183449,77.24,81652.67,0.0,0.99997,0.0,0.00389]
[1778099183560,77.24,81652.67,0.0,0.99997,0.0,0.00389]
[1778099186428,77.24,81653.97,0.0,0.99997,0.0,0.00388]
[1778099186682,77.24,81668.44,0.0,0.99997,0.0,0.00378]
[1778099187689,77.24,81670.38,0.0,0.99997,0.0,0.00377]
[1778099189787,77.24,81669.91,0.0,0.99997,0.0,0.00378]
[1778099191717,77.24,81670.53,0.0,0.99997,0.0,0.00373]
[1778099192304,77.24,81670.53,0.0,0.99997,0.0,0.00373]
[1778099192397,77.24,81670.53,0.0,0.99997,0.0,0.00373]
[1778099192447,77.24,81670.53,0.0,0.99997,0.0,0.00373]
[1778099193727,77.24,81669.87,0.0,0.99997,0.0,0.00373]
[1778099195954,77.24,81670.25,0.0,0.99997,0.0,0.00373]
[1778099196161,77.24,81670.25,0.0,0.99997,0.0,0.00373]
[1778099196202,77.24,81670.25,0.0,0.99997,0.0,0.00373]
[1778099198766,77.24,81671.9,0.0,0.99997,0.0,0.00372]
[1778099201787,77.24,81673.49,0.0,0.99997,0.0,0.00371]
[1778099202488,77.24,81673.49,0.0,0.99997,0.0,0.00371]
[1778099202532,77.24,81673.49,0.0,0.99997,0.0,0.00371]
[1778099202701,77.24,81673.49,0.0,0.99997,0.0,0.00371]
[1778099203025,77.24,81673.79,0.0,0.99997,0.0,0.0037]
[1778099203204,77.24,81673.79,0.0,0.99997,0.0,0.0037]
[1778099203802,77.24,81674.59,0.0,0.99997,0.0,0.0037]
[1778099208748,77.24,81675.24,0.0,0.99997,0.0,0.00369]
[1778099209930,77.24,81676.47,0.0,0.99997,0.0,0.00369]
[1778099209955,77.24,81676.47,0.0,0.99997,0.0,0.00369]
[1778099209978,77.24,81676.47,0.0,0.99997,0.0,0.00369]
[1778099210203,77.24,81676.47,0.0,0.99997,0.0,0.00369]
[1778099215887,77.24,81676.41,0.0,0.99997,0.0,0.00369]
[1778099216894,77.24,81674.45,0.0,0.99997,0.0,0.0037]
[1778099219018,77.24,81673.1,0.0,0.99997,0.0,0.00371]
[1778099219138,77.24,81673.1,0.0,0.99997,0.0,0.00371]
[1778099219260,77.24,81673.1,0.0,0.99997,0.0,0.00371]
[1778099219858,77.24,81673.1,0.0,0.99997,0.0,0.00371]
[1778099219361,77.24,81674.63,0.0,0.99997,0.0,0.0037]
[1778099220259,77.24,81674.63,0.0,0.99997,0.0,0.0037]
[1778099220299,77.24,81674.63,0.0,0.99997,0.0,0.0037]
[1778099220360,77.24,81676.03,0.0,0.99997,0.0,0.00369]
[1778099222454,77.24,81676.41,0.0,0.99997,0.0,0.00369]
[1778099222499,77.24,81676.41,0.0,0.99997,0.0,0.00369]
[1778099223715,77.24,81677.72,0.0,0.99997,0.0,0.00368]
[1778099223763,77.24,81677.72,0.0,0.99997,0.0,0.00368]
[1778099223792,77.24,81688.27,0.0,0.99997,0.0,0.00361]
[1778099223943,77.24,81695.07,0.0,0.99997,0.0,0.00357]
[1778099225389,77.24,81695.07,0.0,0.99997,0.0,0.00357]
[1778099225453,77.24,81695.07,0.0,0.99997,0.0,0.00357]
[1778099225513,77.24,81695.01,0.0,0.99997,0.0,0.00357]
[1778099226465,77.24,81695.01,0.0,0.99997,0.0,0.00357]
[1778099226541,77.24,81695.01,0.0,0.99997,0.0,0.00357]
[1778099226657,77.24,81695.01,0.0,0.99997,0.0,0.00357]
[1778099226702,77.24,81695.01,0.0,0.99997,0.0,0.00357]
[1778099226763,77.24,81695.01,0.0,0.99997,0.0,0.00357]
[1778099226873,77.24,81695.01,0.0,0.99997,0.0,0.00357]
[1778099226947,77.24,81695.13,0.0,0.99997,0.0,0.00357]
[1778099226984,77.24,81695.13,0.0,0.99997,0.0,0.00357]
[1778099227097,77.24,81695.13,0.0,0.99997,0.0,0.00357]
[1778099227198,77.24,81695.13,0.0,0.99997,0.0,0.00357]
[1778099227209,77.24,81695.13,0.0,0.99997,0.0,0.00357]
[1778099227320,77.24,81695.13,0.0,0.99997,0.0,0.00357]
[1778099227448,77.24,81695.13,0.0,0.99997,0.0,0.00357]
[1778099227466,77.24,81695.13,0.0,0.99997,0.0,0.00357]
[1778099230450,77.24,81694.87,0.0,0.99997,0.0,0.00357]
[1778099230526,77.24,81694.87,0.0,0.99997,0.0,0.00357]
[1778099230636,77.24,81694.87,0.0,0.99997,0.0,0.00357]
[1778099230697,77.24,81694.87,0.0,0.99997,0.0,0.00357]
[1778099230769,77.24,81694.87,0.0,0.99997,0.0,0.00357]
[1778099230807,77.24,81693.0,0.0,0.99997,0.0,0.00358]
[1778099230994,77.24,81691.63,0.0,0.99997,0.0,0.00359]
[1778099232926,77.24,81690.49,0.0,0.99997,0.0,0.0036]
[1778099232957,77.24,81690.49,0.0,0.99997,0.0,0.0036]
[1778099233006,77.24,81690.0,0.0,0.99997,0.0,0.0036]
[1778099234452,77.24,81690.0,0.0,0.99997,0.0,0.0036]
[1778099234520,77.24,81690.0,0.0,0.99997,0.0,0.0036]
[1778099234634,77.24,81690.0,0.0,0.99997,0.0,0.0036]
[1778099234699,77.24,81690.0,0.0,0.99997,0.0,0.0036]
[1778099234731,77.24,81690.0,0.0,0.99997,0.0,0.0036]
[1778099234840,77.24,81690.0,0.0,0.99997,0.0,0.0036]
[1778099234736,77.24,81687.51,0.0,0.99997,0.0,0.00362]
[1778099234950,77.24,81687.51,0.0,0.99997,0.0,0.00362]
[1778099237034,77.24,81688.91,0.0,0.99997,0.0,0.00361]
[1778099238449,77.24,81688.91,0.0,0.99997,0.0,0.00361]
[1778099238561,77.24,81688.91,0.0,0.99997,0.0,0.00361]
[1778099238669,77.24,81688.91,0.0,0.99997,0.0,0.00361]
[1778099238697,77.24,81688.91,0.0,0.99997,0.0,0.00361]
[1778099238779,77.24,81688.91,0.0,0.99997,0.0,0.00361]
[1778099238888,77.24,81688.91,0.0,0.99997,0.0,0.00361]
[1778099238947,77.24,81688.82,0.0,0.99997,0.0,0.00361]
[1778099239000,77.24,81688.82,0.0,0.99997,0.0,0.00361]
[1778099239112,77.24,81688.82,0.0,0.99997,0.0,0.00361]
[1778099239224,77.24,81688.82,0.0,0.99997,0.0,0.00361]
[1778099239333,77.24,81688.82,0.0,0.99997,0.0,0.00361]
[1778099242391,77.24,81687.96,0.0,0.99997,0.0,0.00361]
[1778099242452,77.24,81687.96,0.0,0.99997,0.0,0.00361]
[1778099242482,77.24,81687.97,0.0,0.99997,0.0,0.00361]
[1778099244318,77.24,81680.6,0.0,0.99997,0.0,0.00366]
[1778099245090,77.24,81678.25,0.0,0.99997,0.0,0.00368]
[1778099246097,77.24,81675.69,0.0,0.99997,0.0,0.00369]
[1778099246950,77.24,81675.69,0.0,0.99997,0.0,0.00369]
[1778099247205,77.24,81675.69,0.0,0.99997,0.0,0.00369]
[1778099247260,77.24,81674.08,0.0,0.99997,0.0,0.0037]
[1778099251132,77.24,81672.83,0.0,0.99997,0.0,0.00366]
[1778099256167,77.24,81673.31,0.0,0.99997,0.0,0.00366]
[1778099257174,77.24,81668.11,0.0,0.99997,0.0,0.0037]
[1778099262209,77.24,81666.86,0.0,0.99997,0.0,0.0037]
[1778099263216,77.24,81663.08,0.0,0.99997,0.0,0.00373]
[1778099264223,77.24,81660.79,0.0,0.99997,0.0,0.00374]
[1778099267244,77.24,81659.44,0.0,0.99997,0.0,0.00375]
[1778099268691,77.24,81659.44,0.0,0.99997,0.0,0.00375]
[1778099268791,77.24,81656.9,0.0,0.99997,0.0,0.00377]
[1778099270097,77.24,81656.15,0.0,0.99997,0.0,0.00377]
[1778099271915,77.24,81651.12,0.0,0.99997,0.0,0.00381]
[1778099272261,77.24,81651.12,0.0,0.99997,0.0,0.00381]
[1778099272461,77.24,81651.12,0.0,0.99997,0.0,0.00381]
[1778099272471,77.24,81648.53,0.0,0.99997,0.0,0.00382]
[1778099273287,77.24,81643.19,0.0,0.99997,0.0,0.00386]
[1778099274294,77.24,81640.39,0.0,0.99997,0.0,0.00388]
[1778099275301,77.24,81639.02,0.0,0.99997,0.0,0.00389]
[1778099277315,77.24,81636.86,0.0,0.99997,0.0,0.0039]
[1778099279329,77.24,81634.9,0.0,0.99997,0.0,0.00392]
[1778099280336,77.24,81631.87,0.0,0.99997,0.0,0.00394]
[1778099283357,77.24,81629.77,0.0,0.99997,0.0,0.00395]
[1778099288683,77.24,81629.64,0.0,0.99997,0.0,0.00395]
[1778099290458,77.24,81629.56,0.0,0.99997,0.0,0.00395]
[1778099290652,77.24,81629.56,0.0,0.99997,0.0,0.00395]
[1778099290699,77.24,81629.56,0.0,0.99997,0.0,0.00395]
[1778099291413,77.24,81625.94,0.0,0.99997,0.0,0.00398]
[1778099293210,77.24,81625.95,0.0,0.99997,0.0,0.00398]
[1778099293448,77.24,81625.95,0.0,0.99997,0.0,0.00398]
[1778099293549,77.24,81626.67,0.0,0.99997,0.0,0.00397]
[1778099297455,77.24,81623.41,0.0,0.99997,0.0,0.00399]
[1778099298462,77.24,81619.28,0.0,0.99997,0.0,0.00402]
[1778099299469,77.24,81615.89,0.0,0.99997,0.0,0.00405]
[1778099300476,77.24,81612.61,0.0,0.99997,0.0,0.00407]
[1778099302490,77.24,81609.81,0.0,0.99997,0.0,0.00409]
[1778099303916,77.24,81609.81,0.0,0.99997,0.0,0.00409]
[1778099303951,77.24,81609.81,0.0,0.99997,0.0,0.00409]
[1778099304001,77.24,81609.68,0.0,0.99997,0.0,0.00409]
[1778099304166,77.24,81609.68,0.0,0.99997,0.0,0.00409]
[1778099304198,77.24,81609.68,0.0,0.99997,0.0,0.00409]
[1778099304504,77.24,81613.25,0.0,0.99997,0.0,0.00406]
[1778099305511,77.24,81616.48,0.0,0.99997,0.0,0.00404]
[1778099306519,77.24,81613.89,0.0,0.99997,0.0,0.00406]
[1778099307525,77.24,81610.57,0.0,0.99997,0.0,0.00408]
[1778099308113,77.24,81610.57,0.0,0.99997,0.0,0.00408]
[1778099308199,77.24,81610.57,0.0,0.99997,0.0,0.00408]
[1778099308546,77.24,81610.35,0.0,0.99997,0.0,0.00409]
[1778099309545,77.24,81608.69,0.0,0.99997,0.0,0.0041]
[1778099310552,77.24,81611.12,0.0,0.99997,0.0,0.00408]
[1778099311346,77.24,81611.12,0.0,0.99997,0.0,0.00408]
[1778099311429,77.24,81611.12,0.0,0.99997,0.0,0.00408]
[1778099311534,77.24,81611.12,0.0,0.99997,0.0,0.00408]
[1778099311643,77.24,81611.12,0.0,0.99997,0.0,0.00408]
[1778099311737,77.24,81613.43,0.0,0.99997,0.0,0.00401]
[1778099312831,77.24,81613.43,0.0,0.99997,0.0,0.00401]
[1778099312910,77.24,81610.65,0.0,0.99997,0.0,0.00403]
[1778099314580,77.24,81605.45,0.0,0.99997,0.0,0.00407]
[1778099315587,77.24,81600.63,0.0,0.99997,0.0,0.0041]
[1778099316107,77.24,81600.63,0.0,0.99997,0.0,0.0041]
[1778099316200,77.24,81600.63,0.0,0.99997,0.0,0.0041]
[1778099316594,77.24,81599.95,0.0,0.99997,0.0,0.00411]
[1778099317601,77.24,81596.48,0.0,0.99997,0.0,0.00413]
[1778099318460,77.24,81596.48,0.0,0.99997,0.0,0.00413]
[1778099318492,77.24,81596.48,0.0,0.99997,0.0,0.00413]
[1778099318603,77.24,81596.48,0.0,0.99997,0.0,0.00413]
[1778099318700,77.24,81596.48,0.0,0.99997,0.0,0.00413]
[1778099320622,77.24,81591.68,0.0,0.99997,0.0,0.00417]
[1778099321629,77.24,81588.3,0.0,0.99997,0.0,0.00419]
[1778099323252,77.24,81587.48,0.0,0.99997,0.0,0.0042]
[1778099323643,77.24,81588.44,0.0,0.99997,0.0,0.00419]
[1778099324153,77.24,81588.44,0.0,0.99997,0.0,0.00419]
[1778099324650,77.24,81587.76,0.0,0.99997,0.0,0.0042]
[1778099325722,77.24,81587.76,0.0,0.99997,0.0,0.0042]
[1778099325827,77.24,81587.76,0.0,0.99997,0.0,0.0042]
[1778099325948,77.24,81587.76,0.0,0.99997,0.0,0.0042]
[1778099325928,77.24,81589.52,0.0,0.99997,0.0,0.00418]
[1778099327671,77.24,81587.48,0.0,0.99997,0.0,0.0042]
[1778099328737,77.24,81587.48,0.0,0.99997,0.0,0.0042]
[1778099330217,77.24,81587.5,0.0,0.99997,0.0,0.0042]
[1778099330439,77.24,81587.5,0.0,0.99997,0.0,0.0042]
[1778099330454,77.24,81587.5,0.0,0.99997,0.0,0.0042]
[1778099331699,77.24,81583.82,0.0,0.99997,0.0,0.00423]
[1778099332707,77.24,81579.36,0.0,0.99997,0.0,0.00426]
[1778099333125,77.24,81579.36,0.0,0.99997,0.0,0.00426]
[1778099333202,77.24,81579.36,0.0,0.99997,0.0,0.00426]
[1778099333714,77.24,81578.75,0.0,0.99997,0.0,0.00426]
[1778099334721,77.24,81585.42,0.0,0.99997,0.0,0.00421]
[1778099335728,77.24,81587.85,0.0,0.99997,0.0,0.0042]
[1778099336735,77.24,81590.58,0.0,0.99997,0.0,0.00418]
[1778099337764,77.24,81590.58,0.0,0.99997,0.0,0.00418]
[1778099337803,77.24,81590.58,0.0,0.99997,0.0,0.00418]
[1778099337950,77.24,81590.58,0.0,0.99997,0.0,0.00418]
[1778099343784,77.24,81592.43,0.0,0.99997,0.0,0.00416]
[1778099344791,77.24,81593.82,0.0,0.99997,0.0,0.00415]
[1778099345262,77.24,81593.82,0.0,0.99997,0.0,0.00415]
[1778099345449,77.24,81593.82,0.0,0.99997,0.0,0.00415]
[1778099345798,77.24,81593.74,0.0,0.99997,0.0,0.00415]
[1778099346306,77.24,81593.74,0.0,0.99997,0.0,0.00415]
[1778099346337,77.24,81593.74,0.0,0.99997,0.0,0.00415]
[1778099346450,77.24,81593.74,0.0,0.99997,0.0,0.00415]
[1778099346563,77.24,81593.74,0.0,0.99997,0.0,0.00415]
[1778099346675,77.24,81593.74,0.0,0.99997,0.0,0.00415]
[1778099346698,77.24,81593.74,0.0,0.99997,0.0,0.00415]
[1778099346805,77.24,81592.17,0.0,0.99997,0.0,0.00417]
[1778099348713,77.24,81592.18,0.0,0.99997,0.0,0.00417]
[1778099349968,77.24,81592.43,0.0,0.99997,0.0,0.00416]
[1778099352847,77.24,81589.56,0.0,0.99997,0.0,0.00418]
[1778099354846,77.24,81589.0,0.0,0.99997,0.0,0.00419]
[1778099354952,77.24,81589.0,0.0,0.99997,0.0,0.00419]
[1778099355006,77.24,81588.83,0.0,0.99997,0.0,0.00419]
[1778099355868,77.24,81587.41,0.0,0.99997,0.0,0.0042]
[1778099356200,77.24,81587.41,0.0,0.99997,0.0,0.0042]
[1778099356310,77.24,81587.41,0.0,0.99997,0.0,0.0042]
[1778099356426,77.24,81587.41,0.0,0.99997,0.0,0.0042]
[1778099356450,77.24,81587.41,0.0,0.99997,0.0,0.0042]
[1778099357882,77.24,81585.31,0.0,0.99997,0.0,0.00422]
[1778099359896,77.24,81581.36,0.0,0.99997,0.0,0.00424]
[1778099360903,77.24,81578.3,0.0,0.99997,0.0,0.00427]
[1778099361281,77.24,81578.3,0.0,0.99997,0.0,0.00427]
[1778099361456,77.24,81578.3,0.0,0.99997,0.0,0.00427]
[1778099361910,77.24,81578.71,0.0,0.99997,0.0,0.00426]
[1778099362062,77.24,81578.71,0.0,0.99997,0.0,0.00426]
[1778099362076,77.24,81578.71,0.0,0.99997,0.0,0.00426]
[1778099362193,77.24,81578.71,0.0,0.99997,0.0,0.00426]
[1778099362204,77.24,81578.71,0.0,0.99997,0.0,0.00426]
[1778099367952,77.24,81579.09,0.0,0.99997,0.0,0.00426]
[1778099369966,77.24,81581.73,0.0,0.99997,0.0,0.00424]
[1778099370297,77.24,81581.73,0.0,0.99997,0.0,0.00424]
[1778099370450,77.24,81581.73,0.0,0.99997,0.0,0.00424]
[1778099370854,77.24,81581.73,0.0,0.99997,0.0,0.00424]
[1778099370904,77.24,81581.73,0.0,0.99997,0.0,0.00424]
[1778099370953,77.24,81581.73,0.0,0.99997,0.0,0.00424]
[1778099370973,77.24,81582.62,0.0,0.99997,0.0,0.00423]
[1778099371980,77.24,81582.38,0.0,0.99997,0.0,0.00419]
[1778099373725,77.24,81582.17,0.0,0.99997,0.0,0.00419]
[1778099374203,77.24,81581.26,0.0,0.99997,0.0,0.00419]
[1778099376009,77.24,81570.39,0.0,0.99997,0.0,0.00427]
[1778099377015,77.24,81568.93,0.0,0.99997,0.0,0.00428]
[1778099377708,77.24,81568.93,0.0,0.99997,0.0,0.00428]
[1778099377733,77.24,81568.93,0.0,0.99997,0.0,0.00428]
[1778099377952,77.24,81568.93,0.0,0.99997,0.0,0.00428]
[1778099378022,77.24,81568.64,0.0,0.99997,0.0,0.00429]
[1778099379029,77.24,81572.12,0.0,0.99997,0.0,0.00426]
[1778099380036,77.24,81573.28,0.0,0.99997,0.0,0.00425]
[1778099382954,77.24,81573.93,0.0,0.99997,0.0,0.00425]
[1778099383694,77.24,81573.81,0.0,0.99997,0.0,0.00425]
[1778099383751,77.24,81570.91,0.0,0.99997,0.0,0.00427]
[1778099384064,77.24,81569.73,0.0,0.99997,0.0,0.00428]
[1778099386379,77.24,81569.92,0.0,0.99997,0.0,0.00428]
[1778099386753,77.24,81569.92,0.0,0.99997,0.0,0.00428]
[1778099386838,77.24,81570.41,0.0,0.99997,0.0,0.00427]
[1778099387198,77.24,81570.41,0.0,0.99997,0.0,0.00427]
[1778099387286,77.24,81570.31,0.0,0.99997,0.0,0.00427]
[1778099392120,77.24,81559.98,0.0,0.99996,0.0,0.00435]
[1778099393127,77.24,81555.31,0.0,0.99996,0.0,0.00439]
[1778099394958,77.24,81555.31,0.0,0.99996,0.0,0.00439]
[1778099395046,77.24,81555.31,0.0,0.99996,0.0,0.00439]
[1778099401183,77.24,81554.06,0.0,0.99996,0.0,0.0044]
[1778099402437,77.24,81554.06,0.0,0.99996,0.0,0.0044]
[1778099402580,77.24,81554.06,0.0,0.99996,0.0,0.0044]
[1778099402637,77.24,81554.06,0.0,0.99996,0.0,0.0044]
[1778099402699,77.24,81554.06,0.0,0.99996,0.0,0.0044]
[1778099402800,77.24,81554.36,0.0,0.99996,0.0,0.00439]
[1778099403354,77.24,81554.36,0.0,0.99996,0.0,0.00439]
[1778099403407,77.24,81554.36,0.0,0.99996,0.0,0.00439]
[1778099403518,77.24,81554.36,0.0,0.99996,0.0,0.00439]
[1778099403644,77.24,81554.36,0.0,0.99996,0.0,0.00439]
[1778099403735,77.24,81554.36,0.0,0.99996,0.0,0.00439]
[1778099405211,77.24,81550.74,0.0,0.99996,0.0,0.00442]
[1778099406218,77.24,81545.19,0.0,0.99996,0.0,0.00446]
[1778099407225,77.24,81542.51,0.0,0.99996,0.0,0.00448]
[1778099408232,77.24,81547.65,0.0,0.99996,0.0,0.00444]
[1778099409347,77.24,81547.65,0.0,0.99996,0.0,0.00444]
[1778099409408,77.24,81547.65,0.0,0.99996,0.0,0.00444]
[1778099409450,77.24,81547.65,0.0,0.99996,0.0,0.00444]
[1778099409509,77.24,81549.26,0.0,0.99996,0.0,0.00443]
[1778099411706,77.24,81550.76,0.0,0.99996,0.0,0.00442]
[1778099411764,77.24,81558.25,0.0,0.99996,0.0,0.00436]
[1778099412266,77.24,81563.39,0.0,0.99997,0.0,0.00433]
[1778099413704,77.24,81563.39,0.0,0.99997,0.0,0.00433]
[1778099413801,77.24,81562.98,0.0,0.99997,0.0,0.00433]
[1778099414702,77.24,81562.98,0.0,0.99997,0.0,0.00433]
[1778099414816,77.24,81562.98,0.0,0.99997,0.0,0.00433]
[1778099414925,77.24,81562.98,0.0,0.99997,0.0,0.00433]
[1778099414954,77.24,81562.98,0.0,0.99997,0.0,0.00433]
[1778099415044,77.24,81562.98,0.0,0.99997,0.0,0.00433]
[1778099415024,77.24,81558.89,0.0,0.99996,0.0,0.00436]
[1778099415120,77.24,81558.89,0.0,0.99996,0.0,0.00436]
[1778099415201,77.24,81558.89,0.0,0.99996,0.0,0.00436]
[1778099415299,77.24,81558.46,0.0,0.99996,0.0,0.00436]
[1778099416303,77.24,81553.53,0.0,0.99996,0.0,0.0044]
[1778099417699,77.24,81553.53,0.0,0.99996,0.0,0.0044]
[1778099417717,77.24,81553.53,0.0,0.99996,0.0,0.0044]
[1778099417828,77.24,81553.53,0.0,0.99996,0.0,0.0044]
[1778099417953,77.24,81553.53,0.0,0.99996,0.0,0.0044]
[1778099417990,77.24,81553.53,0.0,0.99996,0.0,0.0044]
[1778099418038,77.24,81551.91,0.0,0.99996,0.0,0.00441]
[1778099418737,77.24,81551.91,0.0,0.99996,0.0,0.00441]
[1778099421705,77.24,81551.01,0.0,0.99996,0.0,0.00442]
[1778099421825,77.24,81551.01,0.0,0.99996,0.0,0.00442]
[1778099421951,77.24,81551.01,0.0,0.99996,0.0,0.00442]
[1778099422050,77.24,81551.01,0.0,0.99996,0.0,0.00442]
[1778099423352,77.24,81548.34,0.0,0.99996,0.0,0.00444]
[1778099424359,77.24,81544.95,0.0,0.99996,0.0,0.00447]
[1778099425342,77.24,81544.95,0.0,0.99996,0.0,0.00447]
[1778099425452,77.24,81544.95,0.0,0.99996,0.0,0.00447]
[1778099425700,77.24,81544.95,0.0,0.99996,0.0,0.00447]
[1778099425750,77.24,81544.95,0.0,0.99996,0.0,0.00447]
[1778099425864,77.24,81544.95,0.0,0.99996,0.0,0.00447]
[1778099425957,77.24,81544.95,0.0,0.99996,0.0,0.00447]
[1778099426063,77.24,81544.95,0.0,0.99996,0.0,0.00447]
[1778099425965,77.24,81544.67,0.0,0.99996,0.0,0.00447]
[1778099427381,77.24,81532.86,0.0,0.99996,0.0,0.00456]
[1778099428724,77.24,81532.86,0.0,0.99996,0.0,0.00456]
[1778099428922,77.24,81532.86,0.0,0.99996,0.0,0.00456]
[1778099429012,77.24,81525.93,0.0,0.99996,0.0,0.00461]
[1778099429712,77.24,81525.93,0.0,0.99996,0.0,0.00461]
[1778099429738,77.24,81525.93,0.0,0.99996,0.0,0.00461]
[1778099431740,77.24,81524.94,0.0,0.99996,0.0,0.00462]
[1778099431794,77.24,81523.03,0.0,0.99996,0.0,0.00458]
[1778099432460,77.24,81523.03,0.0,0.99996,0.0,0.00458]
[1778099432617,77.24,81523.03,0.0,0.99996,0.0,0.00458]
[1778099432701,77.24,81523.03,0.0,0.99996,0.0,0.00458]
[1778099432735,77.24,81523.03,0.0,0.99996,0.0,0.00458]
[1778099434475,77.24,81521.38,0.0,0.99996,0.0,0.0046]
[1778099434702,77.24,81521.38,0.0,0.99996,0.0,0.0046]
[1778099434799,77.24,81523.01,0.0,0.99996,0.0,0.00458]
[1778099435703,77.24,81523.01,0.0,0.99996,0.0,0.00458]
[1778099435807,77.24,81523.01,0.0,0.99996,0.0,0.00458]
[1778099437716,77.24,81522.9,0.0,0.99996,0.0,0.00458]
[1778099437784,77.24,81522.9,0.0,0.99996,0.0,0.00458]
[1778099441342,77.24,81521.17,0.0,0.99996,0.0,0.0046]
[1778099441448,77.24,81521.17,0.0,0.99996,0.0,0.0046]
[1778099441453,77.24,81521.17,0.0,0.99996,0.0,0.0046]
[1778099441565,77.24,81521.17,0.0,0.99996,0.0,0.0046]
[1778099441727,77.24,81521.17,0.0,0.99996,0.0,0.0046]
[1778099442093,77.24,81521.17,0.0,0.99996,0.0,0.0046]
[1778099442486,77.24,81513.15,0.0,0.99996,0.0,0.00466]
[1778099443493,77.24,81508.35,0.0,0.99996,0.0,0.0047]
[1778099445567,77.24,81509.66,0.0,0.99996,0.0,0.00469]
[1778099445707,77.24,81509.66,0.0,0.99996,0.0,0.00469]
[1778099445790,77.24,81509.66,0.0,0.99996,0.0,0.00469]
[1778099445899,77.24,81509.66,0.0,0.99996,0.0,0.00469]
[1778099445951,77.24,81509.66,0.0,0.99996,0.0,0.00469]
[1778099446065,77.24,81509.66,0.0,0.99996,0.0,0.00469]
[1778099446000,77.24,81510.12,0.0,0.99996,0.0,0.00469]
[1778099448528,77.24,81507.37,0.0,0.99996,0.0,0.00471]
[1778099449701,77.24,81507.37,0.0,0.99996,0.0,0.00471]
[1778099449766,77.24,81499.64,0.0,0.99996,0.0,0.00477]
[1778099450420,77.24,81499.64,0.0,0.99996,0.0,0.00477]
[1778099450526,77.24,81499.64,0.0,0.99996,0.0,0.00477]
[1778099450651,77.24,81499.64,0.0,0.99996,0.0,0.00477]
[1778099450748,77.24,81499.64,0.0,0.99996,0.0,0.00477]
[1778099450838,77.24,81499.64,0.0,0.99996,0.0,0.00477]
[1778099450952,77.24,81499.64,0.0,0.99996,0.0,0.00477]
[1778099451065,77.24,81499.64,0.0,0.99996,0.0,0.00477]
[1778099451123,77.24,81499.64,0.0,0.99996,0.0,0.00477]
[1778099451256,77.24,81498.09,0.0,0.99996,0.0,0.00478]
[1778099451700,77.24,81498.09,0.0,0.99996,0.0,0.00478]
[1778099451763,77.24,81494.9,0.0,0.99996,0.0,0.00481]
[1778099452557,77.24,81485.45,0.0,0.99996,0.0,0.00489]
[1778099453564,77.24,81477.26,0.0,0.99996,0.0,0.00496]
[1778099454571,77.24,81472.85,0.0,0.99996,0.0,0.005]
[1778099455578,77.24,81470.77,0.0,0.99996,0.0,0.00501]
[1778099456585,77.24,81468.82,0.0,0.99996,0.0,0.00503]
[1778099457592,77.24,81466.89,0.0,0.99996,0.0,0.00505]
[1778099459606,77.24,81468.89,0.0,0.99996,0.0,0.00503]
[1778099461620,77.24,81472.89,0.0,0.99996,0.0,0.005]
[1778099462627,77.24,81471.31,0.0,0.99996,0.0,0.00501]
[1778099463634,77.24,81469.16,0.0,0.99996,0.0,0.00503]
[1778099465648,77.24,81462.86,0.0,0.99996,0.0,0.00508]
[1778099466655,77.24,81455.1,0.0,0.99996,0.0,0.00515]
[1778099468237,77.24,81453.65,0.0,0.99996,0.0,0.00516]
[1778099468448,77.24,81453.65,0.0,0.99996,0.0,0.00516]
[1778099468669,77.24,81453.43,0.0,0.99996,0.0,0.00516]
[1778099470683,77.24,81451.85,0.0,0.99996,0.0,0.00518]
[1778099471690,77.24,81450.23,0.0,0.99996,0.0,0.00519]
[1778099472697,77.24,81444.74,0.0,0.99996,0.0,0.00524]
[1778099475718,77.24,81443.0,0.0,0.99996,0.0,0.00526]
[1778099476725,77.24,81447.09,0.0,0.99996,0.0,0.00522]
[1778099477732,77.24,81449.37,0.0,0.99996,0.0,0.0052]
[1778099478974,77.24,81449.37,0.0,0.99996,0.0,0.0052]
[1778099479050,77.24,81447.45,0.0,0.99996,0.0,0.00522]
[1778099479200,77.24,81447.45,0.0,0.99996,0.0,0.00522]
[1778099480753,77.24,81442.82,0.0,0.99996,0.0,0.00526]
[1778099483780,77.24,81439.88,0.0,0.99996,0.0,0.00529]
[1778099484791,77.24,81435.26,0.0,0.99996,0.0,0.00533]
[1778099489823,77.24,81433.37,0.0,0.99996,0.0,0.00535]
[1778099490830,77.24,81430.52,0.0,0.99996,0.0,0.00537]
[1778099491837,77.24,81429.76,0.0,0.99996,0.0,0.00532]
[1778099494858,77.24,81428.2,0.0,0.99996,0.0,0.00533]
[1778099496872,77.24,81432.4,0.0,0.99996,0.0,0.00529]
[1778099497879,77.24,81438.05,0.0,0.99996,0.0,0.00524]
[1778099500900,77.24,81435.79,0.0,0.99996,0.0,0.00526]
[1778099501907,77.24,81438.61,0.0,0.99996,0.0,0.00524]
[1778099502914,77.24,81436.84,0.0,0.99996,0.0,0.00525]
[1778099505935,77.24,81434.28,0.0,0.99996,0.0,0.00527]
[1778099506942,77.24,81431.83,0.0,0.99996,0.0,0.0053]
[1778099511978,77.24,81429.92,0.0,0.99996,0.0,0.00531]
[1778099512985,77.24,81425.11,0.0,0.99996,0.0,0.00536]
[1778099513992,77.24,81420.7,0.0,0.99996,0.0,0.0054]
[1778099514999,77.24,81414.96,0.0,0.99996,0.0,0.00545]
[1778099515701,77.24,81414.96,0.0,0.99996,0.0,0.00545]
[1778099516013,77.24,81410.78,0.0,0.99996,0.0,0.00549]
[1778099517017,77.24,81409.05,0.0,0.99995,0.0,0.00551]
[1778099521045,77.24,81415.34,0.0,0.99996,0.0,0.00545]
[1778099522052,77.24,81422.11,0.0,0.99996,0.0,0.00539]
[1778099523703,77.24,81421.46,0.0,0.99996,0.0,0.00539]
[1778099524847,77.24,81420.66,0.0,0.99996,0.0,0.0054]
[1778099524947,77.24,81420.66,0.0,0.99996,0.0,0.0054]
[1778099525073,77.24,81420.41,0.0,0.99996,0.0,0.0054]
[1778099529101,77.24,81422.32,0.0,0.99996,0.0,0.00538]
[1778099530108,77.24,81426.81,0.0,0.99996,0.0,0.00534]
[1778099531115,77.24,81433.01,0.0,0.99996,0.0,0.00529]
[1778099533129,77.24,81421.74,0.0,0.99996,0.0,0.00539]
[1778099534136,77.24,81418.26,0.0,0.99996,0.0,0.00542]
[1778099537018,77.24,81417.86,0.0,0.99996,0.0,0.00542]
[1778099537157,77.24,81416.23,0.0,0.99996,0.0,0.00544]
[1778099538164,77.24,81410.86,0.0,0.99996,0.0,0.00549]
[1778099539171,77.24,81408.52,0.0,0.99995,0.0,0.00551]
[1778099540237,77.24,81408.52,0.0,0.99995,0.0,0.00551]
[1778099540178,77.24,81406.34,0.0,0.99995,0.0,0.00553]
[1778099540447,77.24,81406.34,0.0,0.99995,0.0,0.00553]
[1778099541185,77.24,81404.66,0.0,0.99995,0.0,0.00555]
[1778099544206,77.24,81401.66,0.0,0.99995,0.0,0.00558]
[1778099545213,77.24,81399.48,0.0,0.99995,0.0,0.0056]
[1778099546230,77.24,81393.3,0.0,0.99995,0.0,0.00566]
[1778099546967,77.24,81393.3,0.0,0.99995,0.0,0.00566]
[1778099547147,77.24,81393.3,0.0,0.99995,0.0,0.00566]
[1778099547227,77.24,81383.0,0.0,0.99995,0.0,0.00576]
[1778099548234,77.24,81378.69,0.0,0.99995,0.0,0.0058]
[1778099549241,77.24,81375.94,0.0,0.99995,0.0,0.00583]
[1778099550248,77.24,81373.48,0.0,0.99995,0.0,0.00585]
[1778099551255,77.24,81374.62,0.0,0.99995,0.0,0.00577]
[1778099553328,77.24,81374.1,0.0,0.99995,0.0,0.00578]
[1778099553450,77.24,81374.1,0.0,0.99995,0.0,0.00578]
[1778099555283,77.24,81371.08,0.0,0.99995,0.0,0.00581]
[1778099557168,77.24,81371.08,0.0,0.99995,0.0,0.00581]
[1778099557205,77.24,81371.08,0.0,0.99995,0.0,0.00581]
[1778099556290,77.24,81367.86,0.0,0.99995,0.0,0.00584]
[1778099557297,77.24,81367.62,0.0,0.99995,0.0,0.00584]
[1778099559311,77.24,81365.55,0.0,0.99995,0.0,0.00586]
[1778099561325,77.24,81367.12,0.0,0.99995,0.0,0.00585]
[1778099563733,77.24,81368.53,0.0,0.99995,0.0,0.00583]
[1778099563894,77.24,81368.53,0.0,0.99995,0.0,0.00583]
[1778099563948,77.24,81368.53,0.0,0.99995,0.0,0.00583]
[1778099564006,77.24,81368.53,0.0,0.99995,0.0,0.00583]
[1778099564200,77.24,81368.53,0.0,0.99995,0.0,0.00583]
[1778099566360,77.24,81366.31,0.0,0.99995,0.0,0.00585]
[1778099572158,77.24,81366.18,0.0,0.99995,0.0,0.00586]
[1778099572202,77.24,81366.18,0.0,0.99995,0.0,0.00586]
[1778099572168,77.24,81366.82,0.0,0.99995,0.0,0.00585]
[1778099572281,77.24,81366.82,0.0,0.99995,0.0,0.00585]
[1778099572385,77.24,81366.82,0.0,0.99995,0.0,0.00585]
[1778099572452,77.24,81366.82,0.0,0.99995,0.0,0.00585]
[1778099574416,77.24,81357.31,0.0,0.99995,0.0,0.00594]
[1778099575423,77.24,81354.95,0.0,0.99995,0.0,0.00597]
[1778099577437,77.24,81348.17,0.0,0.99995,0.0,0.00604]
[1778099579278,77.24,81348.17,0.0,0.99995,0.0,0.00604]
[1778099578444,77.24,81344.5,0.0,0.99995,0.0,0.00608]
[1778099579418,77.24,81344.5,0.0,0.99995,0.0,0.00608]
[1778099579454,77.24,81344.5,0.0,0.99995,0.0,0.00608]
[1778099579506,77.24,81344.5,0.0,0.99995,0.0,0.00608]
[1778099579636,77.24,81344.5,0.0,0.99995,0.0,0.00608]
[1778099579708,77.24,81344.5,0.0,0.99995,0.0,0.00608]
[1778099579708,77.24,81342.74,0.0,0.99995,0.0,0.00609]
[1778099580458,77.24,81338.09,0.0,0.99995,0.0,0.00614]
[1778099582472,77.24,81340.78,0.0,0.99995,0.0,0.00611]
[1778099583479,77.24,81338.05,0.0,0.99995,0.0,0.00614]
[1778099586500,77.24,81336.33,0.0,0.99995,0.0,0.00616]
[1778099587678,77.24,81336.33,0.0,0.99995,0.0,0.00616]
[1778099587701,77.24,81336.33,0.0,0.99995,0.0,0.00616]
[1778099587748,77.24,81336.33,0.0,0.99995,0.0,0.00616]
[1778099587789,77.24,81336.33,0.0,0.99995,0.0,0.00616]
[1778099587965,77.24,81336.33,0.0,0.99995,0.0,0.00616]
[1778099587987,77.24,81333.47,0.0,0.99995,0.0,0.00619]
[1778099588514,77.24,81329.07,0.0,0.99995,0.0,0.00624]
[1778099589521,77.24,81325.6,0.0,0.99995,0.0,0.00627]
[1778099590529,77.24,81318.59,0.0,0.99995,0.0,0.00635]
[1778099591536,77.24,81305.9,0.0,0.99995,0.0,0.00649]
[1778099593550,77.24,81307.22,0.0,0.99995,0.0,0.00647]
[1778099594557,77.24,81309.47,0.0,0.99995,0.0,0.00645]
[1778099596571,77.24,81303.74,0.0,0.99995,0.0,0.00651]
[1778099597578,77.24,81300.29,0.0,0.99995,0.0,0.00655]
[1778099599595,77.24,81302.9,0.0,0.99995,0.0,0.00652]
[1778099600600,77.24,81310.38,0.0,0.99995,0.0,0.00644]
[1778099602446,77.24,81311.43,0.0,0.99995,0.0,0.00643]
[1778099602451,77.24,81311.43,0.0,0.99995,0.0,0.00643]
[1778099602548,77.24,81311.43,0.0,0.99995,0.0,0.00643]
[1778099602699,77.24,81311.43,0.0,0.99995,0.0,0.00643]
[1778099602719,77.24,81309.36,0.0,0.99995,0.0,0.00645]
[1778099603746,77.24,81309.36,0.0,0.99995,0.0,0.00645]
[1778099603825,77.24,81312.52,0.0,0.99995,0.0,0.00641]
[1778099604771,77.24,81312.52,0.0,0.99995,0.0,0.00641]
[1778099604871,77.24,81309.6,0.0,0.99995,0.0,0.00645]
[1778099605635,77.24,81302.8,0.0,0.99995,0.0,0.00652]
[1778099606642,77.24,81304.98,0.0,0.99995,0.0,0.0065]
[1778099607649,77.24,81308.17,0.0,0.99995,0.0,0.00646]
[1778099608656,77.24,81314.19,0.0,0.99995,0.0,0.0064]
[1778099610153,77.24,81314.19,0.0,0.99995,0.0,0.0064]
[1778099610201,77.24,81314.19,0.0,0.99995,0.0,0.0064]
[1778099610210,77.24,81314.19,0.0,0.99995,0.0,0.0064]
[1778099610253,77.24,81314.19,0.0,0.99995,0.0,0.0064]
[1778099610244,77.24,81319.27,0.0,0.99995,0.0,0.00634]
[1778099610449,77.24,81319.27,0.0,0.99995,0.0,0.00634]
[1778099611683,77.24,81318.9,0.0,0.99995,0.0,0.00627]
[1778099614703,77.24,81322.19,0.0,0.99995,0.0,0.00624]
[1778099616717,77.24,81323.73,0.0,0.99995,0.0,0.00622]
[1778099617724,77.24,81327.41,0.0,0.99995,0.0,0.00618]
[1778099618738,77.24,81327.41,0.0,0.99995,0.0,0.00618]
[1778099619710,77.24,81326.58,0.0,0.99995,0.0,0.00619]
[1778099620401,77.24,81326.77,0.0,0.99995,0.0,0.00619]
[1778099620452,77.24,81326.77,0.0,0.99995,0.0,0.00619]
[1778099620612,77.24,81326.77,0.0,0.99995,0.0,0.00619]
[1778099620703,77.24,81326.77,0.0,0.99995,0.0,0.00619]
[1778099620745,77.24,81325.77,0.0,0.99995,0.0,0.0062]
[1778099621752,77.24,81321.92,0.0,0.99995,0.0,0.00624]
[1778099626881,77.24,81322.38,0.0,0.99995,0.0,0.00624]
[1778099626885,77.24,81322.38,0.0,0.99995,0.0,0.00624]
[1778099626903,77.24,81322.38,0.0,0.99995,0.0,0.00624]
[1778099626948,77.24,81322.38,0.0,0.99995,0.0,0.00624]
[1778099626982,77.24,81322.48,0.0,0.99995,0.0,0.00623]
[1778099627794,77.24,81329.57,0.0,0.99995,0.0,0.00616]
[1778099628801,77.24,81335.41,0.0,0.99995,0.0,0.0061]
[1778099630260,77.24,81335.41,0.0,0.99995,0.0,0.0061]
[1778099630284,77.24,81335.61,0.0,0.99995,0.0,0.0061]
[1778099630448,77.24,81335.61,0.0,0.99995,0.0,0.0061]
[1778099630815,77.24,81337.15,0.0,0.99995,0.0,0.00608]
[1778099631390,77.24,81337.15,0.0,0.99995,0.0,0.00608]
[1778099631449,77.24,81337.15,0.0,0.99995,0.0,0.00608]
[1778099633750,77.24,81337.79,0.0,0.99995,0.0,0.00607]
[1778099634843,77.24,81341.68,0.0,0.99995,0.0,0.00603]
[1778099635706,77.24,81341.68,0.0,0.99995,0.0,0.00603]
[1778099635850,77.24,81351.47,0.0,0.99995,0.0,0.00593]
[1778099636396,77.24,81351.47,0.0,0.99995,0.0,0.00593]
[1778099636448,77.24,81351.47,0.0,0.99995,0.0,0.00593]
[1778099636857,77.24,81355.0,0.0,0.99995,0.0,0.0059]
[1778099639103,77.24,81355.45,0.0,0.99995,0.0,0.00589]
[1778099639201,77.24,81355.45,0.0,0.99995,0.0,0.00589]
[1778099639241,77.24,81356.71,0.0,0.99995,0.0,0.00588]
[1778099643906,77.24,81358.72,0.0,0.99995,0.0,0.00586]
[1778099644913,77.24,81362.0,0.0,0.99995,0.0,0.00583]
[1778099648789,77.24,81363.27,0.0,0.99995,0.0,0.00582]
[1778099651709,77.24,81363.51,0.0,0.99995,0.0,0.00581]
[1778099651817,77.24,81363.51,0.0,0.99995,0.0,0.00581]
[1778099651950,77.24,81363.51,0.0,0.99995,0.0,0.00581]
[1778099653976,77.24,81365.26,0.0,0.99995,0.0,0.0058]
[1778099654983,77.24,81367.64,0.0,0.99995,0.0,0.00577]
[1778099655990,77.24,81373.64,0.0,0.99995,0.0,0.00571]
[1778099657559,77.24,81374.13,0.0,0.99995,0.0,0.00571]
[1778099657606,77.24,81374.13,0.0,0.99995,0.0,0.00571]
[1778099657702,77.24,81374.13,0.0,0.99995,0.0,0.00571]
[1778099658004,77.24,81375.38,0.0,0.99995,0.0,0.0057]
[1778099661025,77.24,81377.71,0.0,0.99995,0.0,0.00567]
[1778099663119,77.24,81378.08,0.0,0.99995,0.0,0.00567]
[1778099663132,77.24,81378.08,0.0,0.99995,0.0,0.00567]
[1778099663201,77.24,81378.08,0.0,0.99995,0.0,0.00567]
[1778099663212,77.24,81377.76,0.0,0.99995,0.0,0.00567]
[1778099666061,77.24,81369.15,0.0,0.99995,0.0,0.00576]
[1778099667068,77.24,81361.03,0.0,0.99995,0.0,0.00584]
[1778099668075,77.24,81358.49,0.0,0.99995,0.0,0.00586]
[1778099669082,77.24,81355.88,0.0,0.99995,0.0,0.00589]
[1778099669449,77.24,81355.88,0.0,0.99995,0.0,0.00589]
[1778099669502,77.24,81355.88,0.0,0.99995,0.0,0.00589]
[1778099669571,77.24,81355.88,0.0,0.99995,0.0,0.00589]
[1778099669706,77.24,81355.88,0.0,0.99995,0.0,0.00589]
[1778099669725,77.24,81355.88,0.0,0.99995,0.0,0.00589]
[1778099669836,77.24,81355.88,0.0,0.99995,0.0,0.00589]
[1778099669941,77.24,81355.88,0.0,0.99995,0.0,0.00589]
[1778099669950,77.24,81355.88,0.0,0.99995,0.0,0.00589]
[1778099670052,77.24,81355.88,0.0,0.99995,0.0,0.00589]
[1778099670164,77.24,81355.88,0.0,0.99995,0.0,0.00589]
[1778099670198,77.24,81355.88,0.0,0.99995,0.0,0.00589]
[1778099670287,77.24,81355.88,0.0,0.99995,0.0,0.00589]
[1778099670264,77.24,81355.11,0.0,0.99995,0.0,0.0059]
[1778099671096,77.24,81354.03,0.0,0.99995,0.0,0.00584]
[1778099673699,77.24,81355.25,0.0,0.99995,0.0,0.00583]
[1778099675708,77.24,81355.13,0.0,0.99995,0.0,0.00583]
[1778099675784,77.24,81355.13,0.0,0.99995,0.0,0.00583]
[1778099679708,77.24,81354.73,0.0,0.99995,0.0,0.00583]
[1778099679785,77.24,81354.73,0.0,0.99995,0.0,0.00583]
[1778099679792,77.24,81354.73,0.0,0.99995,0.0,0.00583]
[1778099679901,77.24,81354.73,0.0,0.99995,0.0,0.00583]
[1778099679951,77.24,81354.73,0.0,0.99995,0.0,0.00583]
[1778099680007,77.24,81354.73,0.0,0.99995,0.0,0.00583]
[1778099680105,77.24,81354.73,0.0,0.99995,0.0,0.00583]
[1778099680200,77.24,81354.73,0.0,0.99995,0.0,0.00583]
[1778099680212,77.24,81354.73,0.0,0.99995,0.0,0.00583]
[1778099680323,77.24,81354.73,0.0,0.99995,0.0,0.00583]
[1778099680313,77.24,81354.87,0.0,0.99995,0.0,0.00583]
[1778099680435,77.24,81354.87,0.0,0.99995,0.0,0.00583]
[1778099680448,77.24,81354.87,0.0,0.99995,0.0,0.00583]
[1778099680559,77.24,81354.87,0.0,0.99995,0.0,0.00583]
[1778099680672,77.24,81354.87,0.0,0.99995,0.0,0.00583]
[1778099680702,77.24,81354.87,0.0,0.99995,0.0,0.00583]
[1778099686202,77.24,81354.69,0.0,0.99995,0.0,0.00583]
[1778099691237,77.24,81355.51,0.0,0.99995,0.0,0.00582]
[1778099693251,77.24,81347.75,0.0,0.99995,0.0,0.0059]
[1778099693751,77.24,81347.75,0.0,0.99995,0.0,0.0059]
[1778099694258,77.24,81345.85,0.0,0.99995,0.0,0.00592]
[1778099695419,77.24,81345.34,0.0,0.99995,0.0,0.00593]
[1778099695448,77.24,81345.34,0.0,0.99995,0.0,0.00593]
[1778099695486,77.24,81345.34,0.0,0.99995,0.0,0.00593]
[1778099695871,77.24,81345.34,0.0,0.99995,0.0,0.00593]
[1778099695950,77.24,81345.34,0.0,0.99995,0.0,0.00593]
[1778099696272,77.24,81345.21,0.0,0.99995,0.0,0.00593]
[1778099697700,77.24,81344.48,0.0,0.99995,0.0,0.00594]
[1778099697748,77.24,81344.48,0.0,0.99995,0.0,0.00594]
[1778099701700,77.24,81342.43,0.0,0.99995,0.0,0.00596]
[1778099701745,77.24,81342.43,0.0,0.99995,0.0,0.00596]
[1778099701874,77.24,81342.43,0.0,0.99995,0.0,0.00596]
[1778099701948,77.24,81342.43,0.0,0.99995,0.0,0.00596]
[1778099702001,77.24,81342.43,0.0,0.99995,0.0,0.00596]
[1778099702111,77.24,81342.43,0.0,0.99995,0.0,0.00596]
[1778099702200,77.24,81342.43,0.0,0.99995,0.0,0.00596]
[1778099703178,77.24,81341.44,0.0,0.99995,0.0,0.00597]
[1778099703203,77.24,81341.44,0.0,0.99995,0.0,0.00597]
[1778099703321,77.24,81340.36,0.0,0.99995,0.0,0.00598]
[1778099706342,77.24,81337.79,0.0,0.99995,0.0,0.006]
[1778099707349,77.24,81332.45,0.0,0.99995,0.0,0.00606]
[1778099707981,77.24,81332.45,0.0,0.99995,0.0,0.00606]
[1778099708096,77.24,81332.45,0.0,0.99995,0.0,0.00606]
[1778099708199,77.24,81332.45,0.0,0.99995,0.0,0.00606]
[1778099708206,77.24,81332.45,0.0,0.99995,0.0,0.00606]
[1778099708454,77.24,81331.22,0.0,0.99995,0.0,0.00607]
[1778099709363,77.24,81342.9,0.0,0.99995,0.0,0.00595]
[1778099710403,77.24,81342.9,0.0,0.99995,0.0,0.00595]
[1778099710408,77.24,81345.73,0.0,0.99995,0.0,0.00592]
[1778099710450,77.24,81345.73,0.0,0.99995,0.0,0.00592]
[1778099714260,77.24,81345.62,0.0,0.99995,0.0,0.00592]
[1778099714331,77.24,81345.62,0.0,0.99995,0.0,0.00592]
[1778099714398,77.24,81347.17,0.0,0.99995,0.0,0.00591]
[1778099714445,77.24,81347.17,0.0,0.99995,0.0,0.00591]
[1778099714450,77.24,81347.17,0.0,0.99995,0.0,0.00591]
[1778099717705,77.24,81348.04,0.0,0.99995,0.0,0.0059]
[1778099717817,77.24,81348.04,0.0,0.99995,0.0,0.0059]
[1778099717929,77.24,81348.04,0.0,0.99995,0.0,0.0059]
[1778099717949,77.24,81348.04,0.0,0.99995,0.0,0.0059]
[1778099718042,77.24,81348.04,0.0,0.99995,0.0,0.0059]
[1778099718154,77.24,81348.04,0.0,0.99995,0.0,0.0059]
[1778099718199,77.24,81348.04,0.0,0.99995,0.0,0.0059]
[1778099718265,77.24,81348.04,0.0,0.99995,0.0,0.0059]
[1778099721700,77.24,81348.08,0.0,0.99995,0.0,0.0059]
[1778099721809,77.24,81348.08,0.0,0.99995,0.0,0.0059]
[1778099721921,77.24,81348.08,0.0,0.99995,0.0,0.0059]
[1778099721950,77.24,81348.08,0.0,0.99995,0.0,0.0059]
[1778099722027,77.24,81348.08,0.0,0.99995,0.0,0.0059]
[1778099723720,77.24,81348.14,0.0,0.99995,0.0,0.0059]
[1778099725701,77.24,81348.2,0.0,0.99995,0.0,0.0059]
[1778099725753,77.24,81348.2,0.0,0.99995,0.0,0.0059]
[1778099725949,77.24,81348.2,0.0,0.99995,0.0,0.0059]
[1778099725967,77.24,81347.82,0.0,0.99995,0.0,0.0059]
[1778099729707,77.24,81347.67,0.0,0.99995,0.0,0.0059]
[1778099729827,77.24,81347.67,0.0,0.99995,0.0,0.0059]
[1778099731517,77.24,81348.0,0.0,0.99995,0.0,0.00583]
[1778099733704,77.24,81348.17,0.0,0.99995,0.0,0.00583]
[1778099733813,77.24,81348.17,0.0,0.99995,0.0,0.00583]
[1778099733922,77.24,81348.17,0.0,0.99995,0.0,0.00583]
[1778099733951,77.24,81348.17,0.0,0.99995,0.0,0.00583]
[1778099734035,77.24,81348.17,0.0,0.99995,0.0,0.00583]
[1778099734146,77.24,81348.17,0.0,0.99995,0.0,0.00583]
[1778099734198,77.24,81348.17,0.0,0.99995,0.0,0.00583]
[1778099734307,77.24,81348.17,0.0,0.99995,0.0,0.00583]
[1778099734429,77.24,81348.17,0.0,0.99995,0.0,0.00583]
[1778099734448,77.24,81348.17,0.0,0.99995,0.0,0.00583]
[1778099734538,77.24,81348.25,0.0,0.99995,0.0,0.00583]
[1778099737702,77.24,81347.13,0.0,0.99995,0.0,0.00584]
[1778099737812,77.24,81347.13,0.0,0.99995,0.0,0.00584]
[1778099737924,77.24,81347.13,0.0,0.99995,0.0,0.00584]
[1778099737949,77.24,81347.13,0.0,0.99995,0.0,0.00584]
[1778099738037,77.24,81347.13,0.0,0.99995,0.0,0.00584]
[1778099738153,77.24,81347.13,0.0,0.99995,0.0,0.00584]
[1778099738199,77.24,81347.13,0.0,0.99995,0.0,0.00584]
[1778099738258,77.24,81347.13,0.0,0.99995,0.0,0.00584]
[1778099738722,77.24,81347.05,0.0,0.99995,0.0,0.00584]
[1778099741011,77.24,81346.76,0.0,0.99995,0.0,0.00584]
[1778099741203,77.24,81346.76,0.0,0.99995,0.0,0.00584]
[1778099741293,77.24,81347.19,0.0,0.99995,0.0,0.00584]
[1778099741699,77.24,81347.19,0.0,0.99995,0.0,0.00584]
[1778099741868,77.24,81347.19,0.0,0.99995,0.0,0.00584]
[1778099742594,77.24,81351.89,0.0,0.99995,0.0,0.00579]
[1778099743702,77.24,81351.89,0.0,0.99995,0.0,0.00579]
[1778099743774,77.24,81351.89,0.0,0.99995,0.0,0.00579]
[1778099743888,77.24,81351.89,0.0,0.99995,0.0,0.00579]
[1778099743949,77.24,81351.89,0.0,0.99995,0.0,0.00579]
[1778099744076,77.24,81351.89,0.0,0.99995,0.0,0.00579]
[1778099744176,77.24,81366.75,0.0,0.99995,0.0,0.00565]
[1778099744608,77.24,81373.18,0.0,0.99995,0.0,0.00559]
[1778099746072,77.24,81373.18,0.0,0.99995,0.0,0.00559]
[1778099746203,77.24,81373.18,0.0,0.99995,0.0,0.00559]
[1778099746232,77.24,81374.58,0.0,0.99995,0.0,0.00557]
[1778099747703,77.24,81374.51,0.0,0.99995,0.0,0.00557]
[1778099747757,77.24,81374.51,0.0,0.99995,0.0,0.00557]
[1778099751699,77.24,81374.34,0.0,0.99995,0.0,0.00557]
[1778099751721,77.24,81374.34,0.0,0.99995,0.0,0.00557]
[1778099751832,77.24,81374.34,0.0,0.99995,0.0,0.00557]
[1778099751954,77.24,81374.34,0.0,0.99995,0.0,0.00557]
[1778099752067,77.24,81374.34,0.0,0.99995,0.0,0.00557]
[1778099752168,77.24,81371.66,0.0,0.99995,0.0,0.0056]
[1778099754679,77.24,81369.47,0.0,0.99995,0.0,0.00562]
[1778099755699,77.24,81369.47,0.0,0.99995,0.0,0.00562]
[1778099755810,77.24,81369.47,0.0,0.99995,0.0,0.00562]
[1778099755926,77.24,81369.47,0.0,0.99995,0.0,0.00562]
[1778099755949,77.24,81369.47,0.0,0.99995,0.0,0.00562]
[1778099756047,77.24,81369.47,0.0,0.99995,0.0,0.00562]
[1778099756160,77.24,81369.47,0.0,0.99995,0.0,0.00562]
[1778099756202,77.24,81369.47,0.0,0.99995,0.0,0.00562]
[1778099756276,77.24,81369.47,0.0,0.99995,0.0,0.00562]
[1778099756367,77.24,81363.52,0.0,0.99995,0.0,0.00568]
[1778099757119,77.24,81363.52,0.0,0.99995,0.0,0.00568]
[1778099757232,77.24,81363.52,0.0,0.99995,0.0,0.00568]
[1778099757306,77.24,81365.59,0.0,0.99995,0.0,0.00566]
[1778099758706,77.24,81370.29,0.0,0.99995,0.0,0.00561]
[1778099759709,77.24,81370.29,0.0,0.99995,0.0,0.00561]
[1778099759847,77.24,81370.29,0.0,0.99995,0.0,0.00561]
[1778099759904,77.24,81372.73,0.0,0.99995,0.0,0.00559]
[1778099760720,77.24,81375.86,0.0,0.99995,0.0,0.00556]
[1778099762734,77.24,81377.75,0.0,0.99995,0.0,0.00554]
[1778099763701,77.24,81377.75,0.0,0.99995,0.0,0.00554]
[1778099763813,77.24,81377.75,0.0,0.99995,0.0,0.00554]
[1778099766762,77.24,81380.33,0.0,0.99995,0.0,0.00552]
[1778099767704,77.24,81380.33,0.0,0.99995,0.0,0.00552]
[1778099767809,77.24,81380.33,0.0,0.99995,0.0,0.00552]
[1778099767829,77.24,81384.2,0.0,0.99995,0.0,0.00548]
[1778099769709,77.24,81385.47,0.0,0.99996,0.0,0.00547]
[1778099769725,77.24,81385.47,0.0,0.99996,0.0,0.00547]
[1778099769799,77.24,81385.47,0.0,0.99996,0.0,0.00547]
[1778099769953,77.24,81385.47,0.0,0.99996,0.0,0.00547]
[1778099770036,77.24,81385.25,0.0,0.99996,0.0,0.00547]
[1778099771704,77.24,81385.51,0.0,0.99996,0.0,0.00547]
[1778099771816,77.24,81385.51,0.0,0.99996,0.0,0.00547]
[1778099775701,77.24,81386.66,0.0,0.99996,0.0,0.00546]
[1778099775819,77.24,81386.66,0.0,0.99996,0.0,0.00546]
[1778099775916,77.24,81386.66,0.0,0.99996,0.0,0.00546]
[1778099775952,77.24,81386.66,0.0,0.99996,0.0,0.00546]
[1778099776005,77.24,81386.66,0.0,0.99996,0.0,0.00546]
[1778099776117,77.24,81386.66,0.0,0.99996,0.0,0.00546]
[1778099776229,77.24,81386.66,0.0,0.99996,0.0,0.00546]
[1778099776342,77.24,81386.66,0.0,0.99996,0.0,0.00546]
[1778099776454,77.24,81386.66,0.0,0.99996,0.0,0.00546]
[1778099776561,77.24,81387.13,0.0,0.99996,0.0,0.00545]
[1778099776704,77.24,81387.13,0.0,0.99996,0.0,0.00545]
[1778099779854,77.24,81390.26,0.0,0.99996,0.0,0.00542]
[1778099781135,77.24,81390.26,0.0,0.99996,0.0,0.00542]
[1778099781202,77.24,81390.26,0.0,0.99996,0.0,0.00542]
[1778099781381,77.24,81390.37,0.0,0.99996,0.0,0.00542]
[1778099786903,77.24,81393.58,0.0,0.99996,0.0,0.00539]
[1778099787910,77.24,81390.05,0.0,0.99996,0.0,0.00543]
[1778099789150,77.24,81385.7,0.0,0.99996,0.0,0.00547]
[1778099791939,77.24,81383.02,0.0,0.99996,0.0,0.00543]
[1778099792925,77.24,81383.02,0.0,0.99996,0.0,0.00543]
[1778099792950,77.24,81383.02,0.0,0.99996,0.0,0.00543]
[1778099793024,77.24,81385.46,0.0,0.99996,0.0,0.0054]
[1778099798732,77.24,81385.01,0.0,0.99996,0.0,0.00541]
[1778099798974,77.24,81385.01,0.0,0.99996,0.0,0.00541]
[1778099803017,77.24,81379.9,0.0,0.99996,0.0,0.00546]
[1778099804024,77.24,81373.37,0.0,0.99995,0.0,0.00552]
[1778099809059,77.24,81374.5,0.0,0.99995,0.0,0.00551]
[1778099811073,77.24,81366.28,0.0,0.99995,0.0,0.00559]
[1778099812080,77.24,81363.53,0.0,0.99995,0.0,0.00561]
[1778099817115,77.24,81363.53,0.0,0.99995,0.0,0.00561]
[1778099822150,77.24,81362.59,0.0,0.99995,0.0,0.00562]
[1778099827185,77.24,81363.0,0.0,0.99995,0.0,0.00562]
[1778099833761,77.24,81363.18,0.0,0.99995,0.0,0.00561]
[1778099835708,77.24,81363.04,0.0,0.99995,0.0,0.00562]
[1778099836248,77.24,81360.2,0.0,0.99995,0.0,0.00564]
[1778099839269,77.24,81363.29,0.0,0.99995,0.0,0.00561]
[1778099840272,77.24,81363.29,0.0,0.99995,0.0,0.00561]
[1778099840450,77.24,81363.29,0.0,0.99995,0.0,0.00561]
[1778099840550,77.24,81366.61,0.0,0.99995,0.0,0.00558]
[1778099840956,77.24,81366.61,0.0,0.99995,0.0,0.00558]
[1778099841064,77.24,81366.61,0.0,0.99995,0.0,0.00558]
[1778099841203,77.24,81366.61,0.0,0.99995,0.0,0.00558]
[1778099846333,77.24,81368.24,0.0,0.99995,0.0,0.00557]
[1778099846453,77.24,81368.24,0.0,0.99995,0.0,0.00557]
[1778099846496,77.24,81370.18,0.0,0.99995,0.0,0.00555]
[1778099847050,77.24,81370.18,0.0,0.99995,0.0,0.00555]
[1778099847163,77.24,81370.18,0.0,0.99995,0.0,0.00555]
[1778099847240,77.24,81370.18,0.0,0.99995,0.0,0.00555]
[1778099851353,77.24,81370.26,0.0,0.99995,0.0,0.00548]
[1778099853782,77.24,81370.22,0.0,0.99995,0.0,0.00548]
[1778099855707,77.24,81370.15,0.0,0.99995,0.0,0.00548]
[1778099856239,77.24,81370.15,0.0,0.99995,0.0,0.00548]
[1778099856449,77.24,81370.15,0.0,0.99995,0.0,0.00548]
[1778099857115,77.24,81369.86,0.0,0.99995,0.0,0.00549]
[1778099857202,77.24,81369.86,0.0,0.99995,0.0,0.00549]
[1778099857395,77.24,81370.05,0.0,0.99995,0.0,0.00548]
[1778099862431,77.24,81369.64,0.0,0.99995,0.0,0.00549]
[1778099864232,77.24,81369.81,0.0,0.99995,0.0,0.00549]
[1778099864311,77.24,81369.81,0.0,0.99995,0.0,0.00549]
[1778099864450,77.24,81369.81,0.0,0.99995,0.0,0.00549]
[1778099864533,77.24,81371.96,0.0,0.99996,0.0,0.00547]
[1778099870487,77.24,81371.58,0.0,0.99995,0.0,0.00547]
[1778099875522,77.24,81371.39,0.0,0.99995,0.0,0.00547]
[1778099880275,77.24,81371.08,0.0,0.99995,0.0,0.00547]
[1778099880451,77.24,81371.08,0.0,0.99995,0.0,0.00547]
[1778099880557,77.24,81370.45,0.0,0.99995,0.0,0.00548]
[1778099881401,77.24,81370.45,0.0,0.99995,0.0,0.00548]
[1778099881448,77.24,81370.45,0.0,0.99995,0.0,0.00548]
[1778099881560,77.24,81370.45,0.0,0.99995,0.0,0.00548]
[1778099881701,77.24,81370.45,0.0,0.99995,0.0,0.00548]
[1778099887606,77.24,81371.74,0.0,0.99996,0.0,0.00547]
[1778099888643,77.24,81372.1,0.0,0.99996,0.0,0.00546]
[1778099888699,77.24,81372.1,0.0,0.99996,0.0,0.00546]
[1778099889056,77.24,81372.1,0.0,0.99996,0.0,0.00546]
[1778099889083,77.24,81372.1,0.0,0.99996,0.0,0.00546]
[1778099889199,77.24,81372.1,0.0,0.99996,0.0,0.00546]
[1778099889288,77.24,81372.1,0.0,0.99996,0.0,0.00546]
[1778099893756,77.24,81371.57,0.0,0.99995,0.0,0.00547]
[1778099895708,77.24,81371.12,0.0,0.99995,0.0,0.00547]
[1778099895817,77.24,81371.12,0.0,0.99995,0.0,0.00547]
[1778099895950,77.24,81371.12,0.0,0.99995,0.0,0.00547]
[1778099901470,77.24,81371.11,0.0,0.99995,0.0,0.00547]
[1778099901550,77.24,81370.86,0.0,0.99995,0.0,0.00548]
[1778099901700,77.24,81370.86,0.0,0.99995,0.0,0.00548]
[1778099901706,77.24,81370.84,0.0,0.99995,0.0,0.00548]
[1778099904727,77.24,81369.66,0.0,0.99995,0.0,0.00549]
[1778099905776,77.24,81369.66,0.0,0.99995,0.0,0.00549]
[1778099905793,77.24,81369.66,0.0,0.99995,0.0,0.00549]
[1778099905904,77.24,81369.66,0.0,0.99995,0.0,0.00549]
[1778099905951,77.24,81369.66,0.0,0.99995,0.0,0.00549]
[1778099909763,77.24,81367.4,0.0,0.99995,0.0,0.00551]
[1778099911304,77.24,81367.4,0.0,0.99995,0.0,0.00551]
[1778099911450,77.24,81367.4,0.0,0.99995,0.0,0.00551]
[1778099911508,77.24,81366.5,0.0,0.99996,0.0,0.00545]
[1778099912325,77.24,81366.5,0.0,0.99996,0.0,0.00545]
[1778099912440,77.24,81366.5,0.0,0.99996,0.0,0.00545]
[1778099912449,77.24,81366.5,0.0,0.99996,0.0,0.00545]
[1778099912784,77.24,81369.85,0.0,0.99996,0.0,0.00542]
[1778099913791,77.24,81371.41,0.0,0.99996,0.0,0.00541]
[1778099914798,77.24,81370.07,0.0,0.99996,0.0,0.00542]
[1778099917544,77.24,81370.07,0.0,0.99996,0.0,0.00542]
[1778099917603,77.24,81370.36,0.0,0.99996,0.0,0.00542]
[1778099917819,77.24,81363.48,0.0,0.99995,0.0,0.00548]
[1778099919143,77.24,81363.48,0.0,0.99995,0.0,0.00548]
[1778099919220,77.24,81363.48,0.0,0.99995,0.0,0.00548]
[1778099919318,77.24,81360.65,0.0,0.99995,0.0,0.00551]
[1778099921189,77.24,81361.34,0.0,0.99995,0.0,0.0055]
[1778099921291,77.24,81361.3,0.0,0.99995,0.0,0.0055]
[1778099921849,77.24,81359.84,0.0,0.99995,0.0,0.00551]
[1778099923774,77.24,81359.53,0.0,0.99995,0.0,0.00552]
[1778099925508,77.24,81359.58,0.0,0.99995,0.0,0.00552]
[1778099925550,77.24,81359.58,0.0,0.99995,0.0,0.00552]
[1778099925699,77.24,81358.84,0.0,0.99995,0.0,0.00552]
[1778099928897,77.24,81357.12,0.0,0.99995,0.0,0.00554]
[1778099930911,77.24,81355.03,0.0,0.99995,0.0,0.00556]
[1778099932637,77.24,81355.03,0.0,0.99995,0.0,0.00556]
[1778099932658,77.24,81349.01,0.0,0.99995,0.0,0.00562]
[1778099932699,77.24,81349.01,0.0,0.99995,0.0,0.00562]
[1778099933365,77.24,81349.01,0.0,0.99995,0.0,0.00562]
[1778099933455,77.24,81349.01,0.0,0.99995,0.0,0.00562]
[1778099933563,77.24,81349.01,0.0,0.99995,0.0,0.00562]
[1778099933658,77.24,81348.63,0.0,0.99995,0.0,0.00562]
[1778099933672,77.24,81348.63,0.0,0.99995,0.0,0.00562]
[1778099933698,77.24,81348.63,0.0,0.99995,0.0,0.00562]
[1778099938967,77.24,81349.12,0.0,0.99995,0.0,0.00562]
[1778099939974,77.24,81352.44,0.0,0.99995,0.0,0.00559]
[1778099940981,77.24,81355.09,0.0,0.99995,0.0,0.00556]
[1778099942315,77.24,81355.09,0.0,0.99995,0.0,0.00556]
[1778099942449,77.24,81355.09,0.0,0.99995,0.0,0.00556]
[1778099942477,77.24,81359.04,0.0,0.99995,0.0,0.00552]
[1778099943333,77.24,81359.04,0.0,0.99995,0.0,0.00552]
[1778099943371,77.24,81359.04,0.0,0.99995,0.0,0.00552]
[1778099943448,77.24,81359.04,0.0,0.99995,0.0,0.00552]
[1778099945009,77.24,81363.5,0.0,0.99995,0.0,0.00548]
[1778099946017,77.24,81362.02,0.0,0.99995,0.0,0.00549]
[1778099949831,77.24,81361.01,0.0,0.99995,0.0,0.0055]
[1778099949948,77.24,81361.01,0.0,0.99995,0.0,0.0055]
[1778099950440,77.24,81361.01,0.0,0.99995,0.0,0.0055]
[1778099950449,77.24,81361.01,0.0,0.99995,0.0,0.0055]
[1778099950507,77.24,81361.01,0.0,0.99995,0.0,0.0055]
[1778099950600,77.24,81361.18,0.0,0.99995,0.0,0.0055]
[1778099950703,77.24,81361.18,0.0,0.99995,0.0,0.0055]
[1778099957094,77.24,81359.24,0.0,0.99995,0.0,0.00552]
[1778099958120,77.24,81359.24,0.0,0.99995,0.0,0.00552]
[1778099958201,77.24,81359.24,0.0,0.99995,0.0,0.00552]
[1778099958212,77.24,81357.26,0.0,0.99995,0.0,0.00554]
[1778099958809,77.24,81357.26,0.0,0.99995,0.0,0.00554]
[1778099958924,77.24,81357.26,0.0,0.99995,0.0,0.00554]
[1778099958950,77.24,81357.26,0.0,0.99995,0.0,0.00554]
[1778099964143,77.24,81358.14,0.0,0.99995,0.0,0.00553]
[1778099970185,77.24,81358.15,0.0,0.99995,0.0,0.00553]
[1778099973206,77.24,81358.13,0.0,0.99995,0.0,0.00547]
[1778099974000,77.24,81358.13,0.0,0.99995,0.0,0.00547]
[1778099974199,77.24,81358.13,0.0,0.99995,0.0,0.00547]
[1778099974213,77.24,81358.15,0.0,0.99995,0.0,0.00547]
[1778099976229,77.24,81358.07,0.0,0.99995,0.0,0.00547]
[1778099976318,77.24,81358.07,0.0,0.99995,0.0,0.00547]
[1778099976430,77.24,81358.07,0.0,0.99995,0.0,0.00547]
[1778099976449,77.24,81358.07,0.0,0.99995,0.0,0.00547]
[1778099979248,77.24,81360.28,0.0,0.99996,0.0,0.00545]
[1778099980373,77.24,81360.28,0.0,0.99996,0.0,0.00545]
[1778099980449,77.24,81360.28,0.0,0.99996,0.0,0.00545]
[1778099980465,77.24,81363.26,0.0,0.99996,0.0,0.00542]
[1778099981262,77.24,81364.42,0.0,0.99996,0.0,0.00541]
[1778099982377,77.24,81364.42,0.0,0.99996,0.0,0.00541]
[1778099982441,77.24,81364.42,0.0,0.99996,0.0,0.00541]
[1778099982451,77.24,81364.42,0.0,0.99996,0.0,0.00541]
[1778099982542,77.24,81362.64,0.0,0.99996,0.0,0.00542]
[1778099983276,77.24,81360.87,0.0,0.99996,0.0,0.00544]
[1778099984283,77.24,81359.57,0.0,0.99996,0.0,0.00545]
[1778099986297,77.24,81358.55,0.0,0.99995,0.0,0.00546]
[1778099990325,77.24,81360.7,0.0,0.99996,0.0,0.00544]
[1778099991228,77.24,81360.7,0.0,0.99996,0.0,0.00544]
[1778099991450,77.24,81360.7,0.0,0.99996,0.0,0.00544]
[1778099991542,77.24,81362.2,0.0,0.99996,0.0,0.00543]
[1778099992172,77.24,81362.2,0.0,0.99996,0.0,0.00543]
[1778099992202,77.24,81362.2,0.0,0.99996,0.0,0.00543]
[1778099992227,77.24,81362.2,0.0,0.99996,0.0,0.00543]
[1778099992448,77.24,81362.2,0.0,0.99996,0.0,0.00543]
[1778099996108,77.24,81363.25,0.0,0.99996,0.0,0.00542]
[1778099996198,77.24,81363.25,0.0,0.99996,0.0,0.00542]
[1778099996367,77.24,81367.21,0.0,0.99996,0.0,0.00538]
[1778099996756,77.24,81367.21,0.0,0.99996,0.0,0.00538]
[1778099996781,77.24,81367.21,0.0,0.99996,0.0,0.00538]
[1778099996948,77.24,81367.21,0.0,0.99996,0.0,0.00538]
[1778099997374,77.24,81372.14,0.0,0.99996,0.0,0.00534]
[1778099998381,77.24,81373.86,0.0,0.99996,0.0,0.00532]
[1778100003416,77.24,81373.7,0.0,0.99996,0.0,0.00532]
[1778100006437,77.24,81375.23,0.0,0.99996,0.0,0.00531]
[1778100011472,77.24,81375.45,0.0,0.99996,0.0,0.0053]
[1778100015188,77.24,81376.12,0.0,0.99996,0.0,0.0053]
[1778100015202,77.24,81376.12,0.0,0.99996,0.0,0.0053]
[1778100015500,77.24,81379.95,0.0,0.99996,0.0,0.00526]
[1778100016133,77.24,81379.95,0.0,0.99996,0.0,0.00526]
[1778100016198,77.24,81379.95,0.0,0.99996,0.0,0.00526]
[1778100016201,77.24,81379.95,0.0,0.99996,0.0,0.00526]
[1778100016309,77.24,81379.95,0.0,0.99996,0.0,0.00526]
[1778100016448,77.24,81379.95,0.0,0.99996,0.0,0.00526]
[1778100018521,77.24,81385.0,0.0,0.99996,0.0,0.00522]
[1778100019528,77.24,81388.08,0.0,0.99996,0.0,0.00519]
[1778100021542,77.24,81389.9,0.0,0.99996,0.0,0.00517]
[1778100022193,77.24,81389.9,0.0,0.99996,0.0,0.00517]
[1778100022200,77.24,81389.9,0.0,0.99996,0.0,0.00517]
[1778100022561,77.24,81389.9,0.0,0.99996,0.0,0.00517]
[1778100022676,77.24,81389.9,0.0,0.99996,0.0,0.00517]
[1778100022699,77.24,81389.9,0.0,0.99996,0.0,0.00517]
[1778100022644,77.24,81390.94,0.0,0.99996,0.0,0.00516]
[1778100023556,77.24,81393.65,0.0,0.99996,0.0,0.00514]
[1778100027023,77.24,81393.87,0.0,0.99996,0.0,0.00514]
[1778100027584,77.24,81395.66,0.0,0.99996,0.0,0.00512]
[1778100028248,77.24,81395.66,0.0,0.99996,0.0,0.00512]
[1778100028449,77.24,81395.66,0.0,0.99996,0.0,0.00512]
[1778100030605,77.24,81397.81,0.0,0.99996,0.0,0.0051]
[1778100031125,77.24,81397.81,0.0,0.99996,0.0,0.0051]
[1778100031206,77.24,81397.81,0.0,0.99996,0.0,0.0051]
[1778100031850,77.24,81399.18,0.0,0.99996,0.0,0.00503]
[1778100032619,77.24,81398.33,0.0,0.99996,0.0,0.00504]
[1778100035199,77.24,81398.6,0.0,0.99996,0.0,0.00504]
[1778100035319,77.24,81398.6,0.0,0.99996,0.0,0.00504]
[1778100035425,77.24,81398.6,0.0,0.99996,0.0,0.00504]
[1778100035449,77.24,81398.6,0.0,0.99996,0.0,0.00504]
[1778100035535,77.24,81398.6,0.0,0.99996,0.0,0.00504]
[1778100035640,77.24,81402.08,0.0,0.99996,0.0,0.00501]
[1778100038661,77.24,81402.74,0.0,0.99996,0.0,0.005]
[1778100039199,77.24,81402.74,0.0,0.99996,0.0,0.005]
[1778100039310,77.24,81402.74,0.0,0.99996,0.0,0.005]
[1778100039423,77.24,81402.74,0.0,0.99996,0.0,0.005]
[1778100039448,77.24,81402.74,0.0,0.99996,0.0,0.005]
[1778100039558,77.24,81402.74,0.0,0.99996,0.0,0.005]
[1778100043201,77.24,81402.41,0.0,0.99996,0.0,0.005]
[1778100043313,77.24,81402.41,0.0,0.99996,0.0,0.005]
[1778100043727,77.24,81402.41,0.0,0.99996,0.0,0.005]
[1778100044703,77.24,81403.16,0.0,0.99996,0.0,0.005]
[1778100045710,77.24,81404.22,0.0,0.99996,0.0,0.00499]
[1778100046717,77.24,81405.59,0.0,0.99996,0.0,0.00498]
[1778100047207,77.24,81405.59,0.0,0.99996,0.0,0.00498]
[1778100047724,77.24,81410.52,0.0,0.99996,0.0,0.00493]
[1778100048305,77.24,81410.52,0.0,0.99996,0.0,0.00493]
[1778100048731,77.24,81411.3,0.0,0.99996,0.0,0.00493]
[1778100049199,77.24,81411.3,0.0,0.99996,0.0,0.00493]
[1778100049217,77.24,81411.3,0.0,0.99996,0.0,0.00493]
[1778100051199,77.24,81410.95,0.0,0.99996,0.0,0.00493]
[1778100051312,77.24,81410.95,0.0,0.99996,0.0,0.00493]
[1778100053723,77.24,81411.03,0.0,0.99996,0.0,0.00493]
[1778100054773,77.24,81408.68,0.0,0.99996,0.0,0.00495]
[1778100055211,77.24,81408.68,0.0,0.99996,0.0,0.00495]
[1778100055319,77.24,81408.68,0.0,0.99996,0.0,0.00495]
[1778100055780,77.24,81407.45,0.0,0.99996,0.0,0.00496]
[1778100057229,77.24,81407.45,0.0,0.99996,0.0,0.00496]
[1778100057455,77.24,81407.45,0.0,0.99996,0.0,0.00496]
[1778100057722,77.24,81407.45,0.0,0.99996,0.0,0.00496]
[1778100057819,77.24,81407.36,0.0,0.99996,0.0,0.00496]
[1778100057923,77.24,81407.36,0.0,0.99996,0.0,0.00496]
[1778100057950,77.24,81407.36,0.0,0.99996,0.0,0.00496]
[1778100058037,77.24,81407.36,0.0,0.99996,0.0,0.00496]
[1778100058142,77.24,81407.36,0.0,0.99996,0.0,0.00496]
[1778100058199,77.24,81407.36,0.0,0.99996,0.0,0.00496]
[1778100058288,77.24,81407.36,0.0,0.99996,0.0,0.00496]
[1778100061199,77.24,81407.0,0.0,0.99996,0.0,0.00496]
[1778100061313,77.24,81407.0,0.0,0.99996,0.0,0.00496]
[1778100061423,77.24,81407.0,0.0,0.99996,0.0,0.00496]
[1778100061447,77.24,81407.0,0.0,0.99996,0.0,0.00496]
[1778100061561,77.24,81407.0,0.0,0.99996,0.0,0.00496]
[1778100061825,77.24,81407.74,0.0,0.99996,0.0,0.00496]
[1778100062832,77.24,81403.11,0.0,0.99996,0.0,0.005]
[1778100063839,77.24,81404.24,0.0,0.99996,0.0,0.00499]
[1778100065200,77.24,81404.24,0.0,0.99996,0.0,0.00499]
[1778100065314,77.24,81404.24,0.0,0.99996,0.0,0.00499]
[1778100065333,77.24,81404.24,0.0,0.99996,0.0,0.00499]
[1778100065451,77.24,81404.24,0.0,0.99996,0.0,0.00499]
[1778100065460,77.24,81404.24,0.0,0.99996,0.0,0.00499]
[1778100065572,77.24,81404.24,0.0,0.99996,0.0,0.00499]
[1778100065699,77.24,81404.24,0.0,0.99996,0.0,0.00499]
[1778100065789,77.24,81404.24,0.0,0.99996,0.0,0.00499]
[1778100065770,77.24,81405.37,0.0,0.99996,0.0,0.00498]
[1778100065896,77.24,81405.37,0.0,0.99996,0.0,0.00498]
[1778100065949,77.24,81405.37,0.0,0.99996,0.0,0.00498]
[1778100066011,77.24,81405.37,0.0,0.99996,0.0,0.00498]
[1778100066112,77.24,81406.59,0.0,0.99996,0.0,0.00497]
[1778100067867,77.24,81407.53,0.0,0.99996,0.0,0.00496]
[1778100069885,77.24,81406.24,0.0,0.99996,0.0,0.00497]
[1778100070892,77.24,81404.54,0.0,0.99996,0.0,0.00498]
[1778100071899,77.24,81403.64,0.0,0.99996,0.0,0.00499]
[1778100073130,77.24,81403.64,0.0,0.99996,0.0,0.00499]
[1778100073246,77.24,81403.64,0.0,0.99996,0.0,0.00499]
[1778100073358,77.24,81403.64,0.0,0.99996,0.0,0.00499]
[1778100074949,77.24,81404.04,0.0,0.99996,0.0,0.00499]
[1778100078785,77.24,81404.04,0.0,0.99996,0.0,0.00499]
[1778100080962,77.24,81403.95,0.0,0.99996,0.0,0.00499]
[1778100081075,77.24,81403.95,0.0,0.99996,0.0,0.00499]
[1778100081175,77.24,81403.76,0.0,0.99996,0.0,0.00499]
[1778100082951,77.24,81404.09,0.0,0.99996,0.0,0.00499]
[1778100083074,77.24,81404.09,0.0,0.99996,0.0,0.00499]
[1778100083175,77.24,81402.92,0.0,0.99996,0.0,0.005]
[1778100084139,77.24,81402.92,0.0,0.99996,0.0,0.005]
[1778100084175,77.24,81397.35,0.0,0.99996,0.0,0.00505]
[1778100084894,77.24,81397.35,0.0,0.99996,0.0,0.00505]
[1778100084991,77.24,81385.88,0.0,0.99996,0.0,0.00515]
[1778100085998,77.24,81385.06,0.0,0.99996,0.0,0.00516]
[1778100086953,77.24,81385.06,0.0,0.99996,0.0,0.00516]
[1778100086978,77.24,81385.06,0.0,0.99996,0.0,0.00516]
[1778100087005,77.24,81385.17,0.0,0.99996,0.0,0.00515]
[1778100090026,77.24,81383.93,0.0,0.99996,0.0,0.00517]
[1778100090950,77.24,81383.93,0.0,0.99996,0.0,0.00517]
[1778100091063,77.24,81383.93,0.0,0.99996,0.0,0.00517]
[1778100091174,77.24,81383.93,0.0,0.99996,0.0,0.00517]
[1778100091198,77.24,81383.93,0.0,0.99996,0.0,0.00517]
[1778100091306,77.24,81383.93,0.0,0.99996,0.0,0.00517]
[1778100091401,77.24,81383.81,0.0,0.99996,0.0,0.0051]
[1778100093047,77.24,81383.33,0.0,0.99996,0.0,0.00511]
[1778100094713,77.24,81383.33,0.0,0.99996,0.0,0.00511]
[1778100095303,77.24,81383.37,0.0,0.99996,0.0,0.00511]
[1778100095361,77.24,81370.9,0.0,0.99996,0.0,0.00522]
[1778100096068,77.24,81358.78,0.0,0.99996,0.0,0.00533]
[1778100096947,77.24,81358.78,0.0,0.99996,0.0,0.00533]
[1778100097018,77.24,81358.78,0.0,0.99996,0.0,0.00533]
[1778100097125,77.24,81358.78,0.0,0.99996,0.0,0.00533]
[1778100097198,77.24,81358.78,0.0,0.99996,0.0,0.00533]
[1778100097237,77.24,81358.78,0.0,0.99996,0.0,0.00533]
[1778100097351,77.24,81358.78,0.0,0.99996,0.0,0.00533]
[1778100097456,77.24,81358.78,0.0,0.99996,0.0,0.00533]
[1778100097461,77.24,81358.78,0.0,0.99996,0.0,0.00533]
[1778100097516,77.24,81359.14,0.0,0.99996,0.0,0.00533]
[1778100098082,77.24,81360.12,0.0,0.99996,0.0,0.00532]
[1778100100952,77.24,81360.73,0.0,0.99996,0.0,0.00531]
[1778100100994,77.24,81360.73,0.0,0.99996,0.0,0.00531]
[1778100104199,77.24,81360.8,0.0,0.99996,0.0,0.00531]
[1778100104466,77.24,81360.8,0.0,0.99996,0.0,0.00531]
[1778100104570,77.24,81353.59,0.0,0.99996,0.0,0.00538]
[1778100105388,77.24,81353.59,0.0,0.99996,0.0,0.00538]
[1778100105489,77.24,81346.73,0.0,0.99996,0.0,0.00544]
[1778100106141,77.24,81346.73,0.0,0.99996,0.0,0.00544]
[1778100106243,77.24,81346.73,0.0,0.99996,0.0,0.00544]
[1778100107145,77.24,81347.82,0.0,0.99996,0.0,0.00543]
[1778100108950,77.24,81347.41,0.0,0.99996,0.0,0.00544]
[1778100109010,77.24,81347.41,0.0,0.99996,0.0,0.00544]
[1778100109159,77.24,81348.09,0.0,0.99996,0.0,0.00543]
[1778100110954,77.24,81347.68,0.0,0.99996,0.0,0.00543]
[1778100111036,77.24,81347.68,0.0,0.99996,0.0,0.00543]
[1778100111149,77.24,81347.68,0.0,0.99996,0.0,0.00543]
[1778100111258,77.24,81347.68,0.0,0.99996,0.0,0.00543]
[1778100111365,77.24,81347.68,0.0,0.99996,0.0,0.00543]
[1778100111453,77.24,81346.71,0.0,0.99996,0.0,0.00544]
[1778100114950,77.24,81347.21,0.0,0.99996,0.0,0.00544]
[1778100122250,77.24,81347.5,0.0,0.99996,0.0,0.00543]
[1778100124264,77.24,81348.71,0.0,0.99996,0.0,0.00542]
[1778100130306,77.24,81351.61,0.0,0.99996,0.0,0.0054]
[1778100131313,77.24,81356.68,0.0,0.99996,0.0,0.00535]
[1778100132840,77.24,81359.32,0.0,0.99996,0.0,0.00533]
[1778100133789,77.24,81359.32,0.0,0.99996,0.0,0.00533]
[1778100133803,77.24,81362.7,0.0,0.99996,0.0,0.00529]
[1778100134959,77.24,81363.07,0.0,0.99996,0.0,0.00529]
[1778100135970,77.24,81363.24,0.0,0.99996,0.0,0.00529]
[1778100136202,77.24,81363.24,0.0,0.99996,0.0,0.00529]
[1778100138362,77.24,81370.96,0.0,0.99996,0.0,0.00522]
[1778100139369,77.24,81374.04,0.0,0.99996,0.0,0.00519]
[1778100140376,77.24,81375.25,0.0,0.99996,0.0,0.00518]
[1778100143397,77.24,81374.24,0.0,0.99996,0.0,0.00519]
[1778100144843,77.24,81374.24,0.0,0.99996,0.0,0.00519]
[1778100144871,77.24,81374.24,0.0,0.99996,0.0,0.00519]
[1778100144404,77.24,81375.49,0.0,0.99996,0.0,0.00518]
[1778100144948,77.24,81375.49,0.0,0.99996,0.0,0.00518]
[1778100146418,77.24,81372.91,0.0,0.99996,0.0,0.0052]
[1778100147425,77.24,81370.03,0.0,0.99996,0.0,0.00523]
[1778100148432,77.24,81368.68,0.0,0.99996,0.0,0.00524]
[1778100150446,77.24,81370.87,0.0,0.99996,0.0,0.00522]
[1778100151388,77.24,81370.87,0.0,0.99996,0.0,0.00522]
[1778100151449,77.24,81370.87,0.0,0.99996,0.0,0.00522]
[1778100151465,77.24,81370.87,0.0,0.99996,0.0,0.00522]
[1778100151579,77.24,81370.87,0.0,0.99996,0.0,0.00522]
[1778100151690,77.24,81370.87,0.0,0.99996,0.0,0.00522]
[1778100151698,77.24,81370.87,0.0,0.99996,0.0,0.00522]
[1778100151718,77.24,81373.18,0.0,0.99996,0.0,0.00514]
[1778100153788,77.24,81373.25,0.0,0.99996,0.0,0.00514]
[1778100154948,77.24,81373.32,0.0,0.99996,0.0,0.00514]
[1778100156488,77.24,81375.73,0.0,0.99996,0.0,0.00511]
[1778100157495,77.24,81376.39,0.0,0.99996,0.0,0.00511]
[1778100157900,77.24,81376.39,0.0,0.99996,0.0,0.00511]
[1778100160188,77.24,81376.78,0.0,0.99996,0.0,0.00511]
[1778100161523,77.24,81371.81,0.0,0.99996,0.0,0.00515]
[1778100161913,77.24,81371.81,0.0,0.99996,0.0,0.00515]
[1778100161951,77.24,81371.81,0.0,0.99996,0.0,0.00515]
[1778100162022,77.24,81371.81,0.0,0.99996,0.0,0.00515]
[1778100162134,77.24,81371.81,0.0,0.99996,0.0,0.00515]
[1778100162199,77.24,81371.81,0.0,0.99996,0.0,0.00515]
[1778100162530,77.24,81370.29,0.0,0.99996,0.0,0.00516]
[1778100165551,77.24,81371.82,0.0,0.99996,0.0,0.00515]
[1778100165959,77.24,81371.82,0.0,0.99996,0.0,0.00515]
[1778100166558,77.24,81372.89,0.0,0.99996,0.0,0.00514]
[1778100170586,77.24,81365.51,0.0,0.99996,0.0,0.00521]
[1778100171593,77.24,81368.24,0.0,0.99996,0.0,0.00518]
[1778100173919,77.24,81368.46,0.0,0.99996,0.0,0.00518]
[1778100173957,77.24,81368.46,0.0,0.99996,0.0,0.00518]
[1778100174000,77.24,81368.46,0.0,0.99996,0.0,0.00518]
[1778100174116,77.24,81368.46,0.0,0.99996,0.0,0.00518]
[1778100174200,77.24,81368.46,0.0,0.99996,0.0,0.00518]
[1778100180656,77.24,81370.45,0.0,0.99996,0.0,0.00516]
[1778100181663,77.24,81371.69,0.0,0.99996,0.0,0.00515]
[1778100183677,77.24,81369.51,0.0,0.99996,0.0,0.00517]
[1778100184054,77.24,81369.51,0.0,0.99996,0.0,0.00517]
[1778100184114,77.24,81369.51,0.0,0.99996,0.0,0.00517]
[1778100184513,77.24,81369.51,0.0,0.99996,0.0,0.00517]
[1778100184885,77.24,81369.51,0.0,0.99996,0.0,0.00517]
[1778100184684,77.24,81371.68,0.0,0.99996,0.0,0.00515]
[1778100185691,77.24,81369.29,0.0,0.99996,0.0,0.00517]
[1778100187707,77.24,81363.97,0.0,0.99996,0.0,0.00522]
[1778100189825,77.24,81364.0,0.0,0.99996,0.0,0.00522]
[1778100189910,77.24,81364.0,0.0,0.99996,0.0,0.00522]
[1778100189950,77.24,81364.11,0.0,0.99996,0.0,0.00522]
[1778100191735,77.24,81363.24,0.0,0.99996,0.0,0.00523]
[1778100192742,77.24,81366.91,0.0,0.99996,0.0,0.00519]
[1778100193740,77.24,81366.91,0.0,0.99996,0.0,0.00519]
[1778100193749,77.24,81368.43,0.0,0.99996,0.0,0.00518]
[1778100194392,77.24,81368.43,0.0,0.99996,0.0,0.00518]
[1778100196770,77.24,81370.96,0.0,0.99996,0.0,0.00516]
[1778100198532,77.24,81371.04,0.0,0.99996,0.0,0.00516]
[1778100198562,77.24,81371.04,0.0,0.99996,0.0,0.00516]
[1778100198700,77.24,81371.04,0.0,0.99996,0.0,0.00516]
[1778100204453,77.24,81371.11,0.0,0.99996,0.0,0.00516]
[1778100204826,77.24,81371.15,0.0,0.99996,0.0,0.00516]
[1778100206840,77.24,81370.51,0.0,0.99996,0.0,0.00516]
[1778100208708,77.24,81370.55,0.0,0.99996,0.0,0.00516]
[1778100210460,77.24,81370.65,0.0,0.99996,0.0,0.00516]
[1778100210580,77.24,81370.65,0.0,0.99996,0.0,0.00516]
[1778100210708,77.24,81370.65,0.0,0.99996,0.0,0.00516]
[1778100211875,77.24,81370.58,0.0,0.99996,0.0,0.0051]
[1778100214896,77.24,81371.19,0.0,0.99996,0.0,0.00509]
[1778100215903,77.24,81368.17,0.0,0.99996,0.0,0.00512]
[1778100217917,77.24,81368.8,0.0,0.99996,0.0,0.00511]
[1778100218758,77.24,81368.8,0.0,0.99996,0.0,0.00511]
[1778100220457,77.24,81368.83,0.0,0.99996,0.0,0.00511]
[1778100220938,77.24,81366.94,0.0,0.99996,0.0,0.00513]
[1778100221044,77.24,81366.94,0.0,0.99996,0.0,0.00513]
[1778100221203,77.24,81366.94,0.0,0.99996,0.0,0.00513]
[1778100221945,77.24,81362.04,0.0,0.99996,0.0,0.00517]
[1778100224453,77.24,81361.49,0.0,0.99996,0.0,0.00518]
[1778100224485,77.24,81361.49,0.0,0.99996,0.0,0.00518]
[1778100226980,77.24,81359.67,0.0,0.99996,0.0,0.0052]
[1778100227987,77.24,81355.56,0.0,0.99996,0.0,0.00523]
[1778100229948,77.24,81355.56,0.0,0.99996,0.0,0.00523]
[1778100230061,77.24,81355.79,0.0,0.99996,0.0,0.00523]
[1778100230199,77.24,81355.79,0.0,0.99996,0.0,0.00523]
[1778100232015,77.24,81351.95,0.0,0.99996,0.0,0.00527]
[1778100233022,77.24,81347.14,0.0,0.99996,0.0,0.00531]
[1778100234741,77.24,81347.14,0.0,0.99996,0.0,0.00531]
[1778100234948,77.24,81347.14,0.0,0.99996,0.0,0.00531]
[1778100234800,77.24,81346.87,0.0,0.99996,0.0,0.00531]
[1778100236294,77.24,81346.04,0.0,0.99996,0.0,0.00532]
[1778100236331,77.24,81346.04,0.0,0.99996,0.0,0.00532]
[1778100236442,77.24,81346.04,0.0,0.99996,0.0,0.00532]
[1778100236455,77.24,81346.04,0.0,0.99996,0.0,0.00532]
[1778100242086,77.24,81346.19,0.0,0.99996,0.0,0.00532]
[1778100243093,77.24,81348.93,0.0,0.99996,0.0,0.00529]
[1778100244100,77.24,81355.01,0.0,0.99996,0.0,0.00524]
[1778100245107,77.24,81359.53,0.0,0.99996,0.0,0.0052]
[1778100246173,77.24,81359.53,0.0,0.99996,0.0,0.0052]
[1778100246202,77.24,81359.53,0.0,0.99996,0.0,0.0052]
[1778100246271,77.24,81359.53,0.0,0.99996,0.0,0.0052]
[1778100246453,77.24,81359.53,0.0,0.99996,0.0,0.0052]
[1778100246504,77.24,81361.61,0.0,0.99996,0.0,0.00518]
[1778100247034,77.24,81361.61,0.0,0.99996,0.0,0.00518]
[1778100247204,77.24,81361.61,0.0,0.99996,0.0,0.00518]
[1778100247211,77.24,81361.18,0.0,0.99996,0.0,0.00518]
[1778100249135,77.24,81359.55,0.0,0.99996,0.0,0.0052]
[1778100252156,77.24,81356.89,0.0,0.99996,0.0,0.00522]
[1778100253751,77.24,81356.89,0.0,0.99996,0.0,0.00522]
[1778100254461,77.24,81357.0,0.0,0.99996,0.0,0.00522]
[1778100254521,77.24,81357.0,0.0,0.99996,0.0,0.00522]
[1778100254709,77.24,81357.0,0.0,0.99996,0.0,0.00522]
[1778100257191,77.24,81358.91,0.0,0.99996,0.0,0.0052]
[1778100260991,77.24,81359.09,0.0,0.99996,0.0,0.0052]
[1778100261062,77.24,81360.1,0.0,0.99996,0.0,0.00519]
[1778100261174,77.24,81360.1,0.0,0.99996,0.0,0.00519]
[1778100261203,77.24,81360.1,0.0,0.99996,0.0,0.00519]
[1778100261278,77.24,81360.1,0.0,0.99996,0.0,0.00519]
[1778100261380,77.24,81360.92,0.0,0.99996,0.0,0.00518]
[1778100264448,77.24,81361.0,0.0,0.99996,0.0,0.00518]
[1778100264564,77.24,81361.0,0.0,0.99996,0.0,0.00518]
[1778100266449,77.24,81361.89,0.0,0.99996,0.0,0.00518]
[1778100266463,77.24,81361.89,0.0,0.99996,0.0,0.00518]
[1778100266576,77.24,81361.89,0.0,0.99996,0.0,0.00518]
[1778100266702,77.24,81361.89,0.0,0.99996,0.0,0.00518]
[1778100266813,77.24,81361.89,0.0,0.99996,0.0,0.00518]
[1778100270451,77.24,81362.43,0.0,0.99996,0.0,0.00517]
[1778100270472,77.24,81362.43,0.0,0.99996,0.0,0.00517]
[1778100270588,77.24,81362.43,0.0,0.99996,0.0,0.00517]
[1778100270701,77.24,81362.43,0.0,0.99996,0.0,0.00517]
[1778100270808,77.24,81362.43,0.0,0.99996,0.0,0.00517]
[1778100270921,77.24,81362.43,0.0,0.99996,0.0,0.00517]
[1778100270952,77.24,81362.43,0.0,0.99996,0.0,0.00517]
[1778100271030,77.24,81362.54,0.0,0.99996,0.0,0.00517]
[1778100271290,77.24,81362.65,0.0,0.99996,0.0,0.00511]
[1778100272471,77.24,81362.65,0.0,0.99996,0.0,0.00511]
[1778100272700,77.24,81362.65,0.0,0.99996,0.0,0.00511]
[1778100272799,77.24,81362.65,0.0,0.99996,0.0,0.00511]
[1778100273794,77.24,81362.65,0.0,0.99996,0.0,0.00511]
[1778100274460,77.24,81362.65,0.0,0.99996,0.0,0.00511]
[1778100274564,77.24,81362.65,0.0,0.99996,0.0,0.00511]
[1778100274702,77.24,81362.65,0.0,0.99996,0.0,0.00511]
[1778100274800,77.24,81362.65,0.0,0.99996,0.0,0.00511]
[1778100276022,77.24,81360.61,0.0,0.99996,0.0,0.00512]
[1778100276206,77.24,81360.61,0.0,0.99996,0.0,0.00512]
[1778100276212,77.24,81360.61,0.0,0.99996,0.0,0.00512]
[1778100278452,77.24,81360.1,0.0,0.99996,0.0,0.00513]
[1778100278564,77.24,81360.1,0.0,0.99996,0.0,0.00513]
[1778100280449,77.24,81360.03,0.0,0.99996,0.0,0.00513]
[1778100280561,77.24,81360.03,0.0,0.99996,0.0,0.00513]
[1778100280688,77.24,81360.03,0.0,0.99996,0.0,0.00513]
[1778100280698,77.24,81360.03,0.0,0.99996,0.0,0.00513]
[1778100280800,77.24,81360.03,0.0,0.99996,0.0,0.00513]
[1778100284453,77.24,81359.48,0.0,0.99996,0.0,0.00513]
[1778100284526,77.24,81359.48,0.0,0.99996,0.0,0.00513]
[1778100284626,77.24,81357.91,0.0,0.99996,0.0,0.00515]
[1778100285319,77.24,81357.91,0.0,0.99996,0.0,0.00515]
[1778100285449,77.24,81357.91,0.0,0.99996,0.0,0.00515]
[1778100285497,77.24,81357.9,0.0,0.99996,0.0,0.00515]
[1778100288450,77.24,81357.7,0.0,0.99996,0.0,0.00515]
[1778100288546,77.24,81357.7,0.0,0.99996,0.0,0.00515]
[1778100290449,77.24,81357.27,0.0,0.99996,0.0,0.00515]
[1778100290559,77.24,81357.27,0.0,0.99996,0.0,0.00515]
[1778100292439,77.24,81359.67,0.0,0.99996,0.0,0.00513]
[1778100294448,77.24,81359.7,0.0,0.99996,0.0,0.00513]
[1778100294580,77.24,81359.7,0.0,0.99996,0.0,0.00513]
[1778100296454,77.24,81359.58,0.0,0.99996,0.0,0.00513]
[1778100296567,77.24,81359.58,0.0,0.99996,0.0,0.00513]
[1778100296674,77.24,81359.58,0.0,0.99996,0.0,0.00513]
[1778100296698,77.24,81359.58,0.0,0.99996,0.0,0.00513]
[1778100302509,77.24,81356.75,0.0,0.99996,0.0,0.00516]
[1778100303516,77.24,81351.86,0.0,0.99996,0.0,0.0052]
[1778100304523,77.24,81349.19,0.0,0.99996,0.0,0.00523]
[1778100305530,77.24,81341.45,0.0,0.99996,0.0,0.0053]
[1778100306537,77.24,81339.86,0.0,0.99996,0.0,0.00531]
[1778100307544,77.24,81337.02,0.0,0.99996,0.0,0.00534]
[1778100308260,77.24,81337.02,0.0,0.99996,0.0,0.00534]
[1778100308305,77.24,81337.02,0.0,0.99996,0.0,0.00534]
[1778100308429,77.24,81337.02,0.0,0.99996,0.0,0.00534]
[1778100308454,77.24,81337.02,0.0,0.99996,0.0,0.00534]
[1778100310241,77.24,81337.17,0.0,0.99996,0.0,0.00534]
[1778100310452,77.24,81337.17,0.0,0.99996,0.0,0.00534]
[1778100310565,77.24,81337.29,0.0,0.99996,0.0,0.00534]
[1778100312579,77.24,81338.82,0.0,0.99996,0.0,0.00532]
[1778100320635,77.24,81338.82,0.0,0.99996,0.0,0.00532]
[1778100322463,77.24,81338.82,0.0,0.99996,0.0,0.00532]
[1778100322607,77.24,81338.82,0.0,0.99996,0.0,0.00532]
[1778100322701,77.24,81338.82,0.0,0.99996,0.0,0.00532]
[1778100322815,77.24,81338.82,0.0,0.99996,0.0,0.00532]
[1778100322926,77.24,81338.82,0.0,0.99996,0.0,0.00532]
[1778100322951,77.24,81338.82,0.0,0.99996,0.0,0.00532]
[1778100323059,77.24,81338.82,0.0,0.99996,0.0,0.00532]
[1778100326450,77.24,81337.89,0.0,0.99996,0.0,0.00533]
[1778100326500,77.24,81337.89,0.0,0.99996,0.0,0.00533]
[1778100328771,77.24,81338.44,0.0,0.99996,0.0,0.00533]
[1778100329350,77.24,81338.53,0.0,0.99996,0.0,0.00532]
[1778100329451,77.24,81338.53,0.0,0.99996,0.0,0.00532]
[1778100329700,77.24,81339.1,0.0,0.99996,0.0,0.00532]
[1778100330455,77.24,81339.1,0.0,0.99996,0.0,0.00532]
[1778100330707,77.24,81345.17,0.0,0.99996,0.0,0.00526]
[1778100331178,77.24,81345.17,0.0,0.99996,0.0,0.00526]
[1778100332455,77.24,81351.34,0.0,0.99996,0.0,0.00514]
[1778100332516,77.24,81351.34,0.0,0.99996,0.0,0.00514]
[1778100332627,77.24,81351.34,0.0,0.99996,0.0,0.00514]
[1778100332697,77.24,81351.34,0.0,0.99996,0.0,0.00514]
[1778100332736,77.24,81351.34,0.0,0.99996,0.0,0.00514]
[1778100332837,77.24,81354.09,0.0,0.99996,0.0,0.00512]
[1778100336122,77.24,81355.11,0.0,0.99996,0.0,0.00511]
[1778100336198,77.24,81355.11,0.0,0.99996,0.0,0.00511]
[1778100336449,77.24,81355.11,0.0,0.99996,0.0,0.00511]
[1778100336564,77.24,81355.11,0.0,0.99996,0.0,0.00511]
[1778100336675,77.24,81355.11,0.0,0.99996,0.0,0.00511]
[1778100336699,77.24,81355.11,0.0,0.99996,0.0,0.00511]
[1778100336788,77.24,81355.11,0.0,0.99996,0.0,0.00511]
[1778100336888,77.24,81355.14,0.0,0.99996,0.0,0.00511]
[1778100338741,77.24,81355.18,0.0,0.99996,0.0,0.00511]
[1778100339434,77.24,81355.41,0.0,0.99996,0.0,0.00511]
[1778100340449,77.24,81356.14,0.0,0.99996,0.0,0.0051]
[1778100340777,77.24,81359.96,0.0,0.99996,0.0,0.00507]
[1778100341111,77.24,81359.96,0.0,0.99996,0.0,0.00507]
[1778100341219,77.24,81359.96,0.0,0.99996,0.0,0.00507]
[1778100341448,77.24,81359.96,0.0,0.99996,0.0,0.00507]
[1778100341489,77.24,81359.96,0.0,0.99996,0.0,0.00507]
[1778100342791,77.24,81361.89,0.0,0.99996,0.0,0.00505]
[1778100343655,77.24,81361.89,0.0,0.99996,0.0,0.00505]
[1778100343701,77.24,81361.89,0.0,0.99996,0.0,0.00505]
[1778100343798,77.24,81362.42,0.0,0.99996,0.0,0.00505]
[1778100344453,77.24,81362.42,0.0,0.99996,0.0,0.00505]
[1778100344482,77.24,81362.42,0.0,0.99996,0.0,0.00505]
[1778100345812,77.24,81360.1,0.0,0.99996,0.0,0.00507]
[1778100346456,77.24,81360.1,0.0,0.99996,0.0,0.00507]
[1778100346567,77.24,81360.1,0.0,0.99996,0.0,0.00507]
[1778100346659,77.24,81360.1,0.0,0.99996,0.0,0.00507]
[1778100346699,77.24,81360.1,0.0,0.99996,0.0,0.00507]
[1778100346775,77.24,81360.1,0.0,0.99996,0.0,0.00507]
[1778100348833,77.24,81365.24,0.0,0.99996,0.0,0.00502]
[1778100350452,77.24,81366.3,0.0,0.99996,0.0,0.00501]
[1778100350483,77.24,81366.3,0.0,0.99996,0.0,0.00501]
[1778100354452,77.24,81366.79,0.0,0.99996,0.0,0.00501]
[1778100354533,77.24,81366.79,0.0,0.99996,0.0,0.00501]
[1778100354674,77.24,81366.79,0.0,0.99996,0.0,0.00501]
[1778100354700,77.24,81366.79,0.0,0.99996,0.0,0.00501]
[1778100354787,77.24,81366.79,0.0,0.99996,0.0,0.00501]
[1778100354876,77.24,81376.33,0.0,0.99996,0.0,0.00493]
[1778100355882,77.24,81378.02,0.0,0.99996,0.0,0.00491]
[1778100356530,77.24,81378.02,0.0,0.99996,0.0,0.00491]
[1778100356701,77.24,81378.02,0.0,0.99996,0.0,0.00491]
[1778100356889,77.24,81377.83,0.0,0.99996,0.0,0.00491]
[1778100358452,77.24,81377.87,0.0,0.99996,0.0,0.00491]
[1778100362458,77.24,81378.72,0.0,0.99996,0.0,0.00491]
[1778100362541,77.24,81378.72,0.0,0.99996,0.0,0.00491]
[1778100362701,77.24,81378.72,0.0,0.99996,0.0,0.00491]
[1778100366053,77.24,81378.88,0.0,0.99996,0.0,0.0049]
[1778100366202,77.24,81379.11,0.0,0.99996,0.0,0.0049]
[1778100366959,77.24,81378.66,0.0,0.99996,0.0,0.00491]
[1778100369997,77.24,81372.96,0.0,0.99996,0.0,0.00496]
[1778100371004,77.24,81362.97,0.0,0.99996,0.0,0.00504]
[1778100372011,77.24,81361.98,0.0,0.99996,0.0,0.00505]
[1778100372827,77.24,81361.98,0.0,0.99996,0.0,0.00505]
[1778100372926,77.24,81361.98,0.0,0.99996,0.0,0.00505]
[1778100372948,77.24,81361.98,0.0,0.99996,0.0,0.00505]
[1778100378058,77.24,81364.26,0.0,0.99996,0.0,0.00503]
[1778100380746,77.24,81364.81,0.0,0.99996,0.0,0.00503]
[1778100380951,77.24,81364.81,0.0,0.99996,0.0,0.00503]
[1778100381078,77.24,81363.06,0.0,0.99996,0.0,0.00504]
[1778100383706,77.24,81363.07,0.0,0.99996,0.0,0.00504]
[1778100386113,77.24,81360.56,0.0,0.99996,0.0,0.00506]
[1778100386451,77.24,81360.56,0.0,0.99996,0.0,0.00506]
[1778100386551,77.24,81360.56,0.0,0.99996,0.0,0.00506]
[1778100386701,77.24,81360.56,0.0,0.99996,0.0,0.00506]
[1778100391148,77.24,81360.99,0.0,0.99996,0.0,0.005]
[1778100393654,77.24,81360.99,0.0,0.99996,0.0,0.005]
[1778100393703,77.24,81360.99,0.0,0.99996,0.0,0.005]
[1778100393721,77.24,81361.34,0.0,0.99996,0.0,0.005]
[1778100394169,77.24,81363.21,0.0,0.99996,0.0,0.00498]
[1778100395843,77.24,81363.21,0.0,0.99996,0.0,0.00498]
[1778100395853,77.24,81363.21,0.0,0.99996,0.0,0.00498]
[1778100395949,77.24,81363.21,0.0,0.99996,0.0,0.00498]
[1778100395956,77.24,81363.21,0.0,0.99996,0.0,0.00498]
[1778100396040,77.24,81364.94,0.0,0.99996,0.0,0.00496]
[1778100398457,77.24,81364.6,0.0,0.99996,0.0,0.00497]
[1778100398473,77.24,81364.6,0.0,0.99996,0.0,0.00497]
[1778100398558,77.24,81364.6,0.0,0.99996,0.0,0.00497]
[1778100398702,77.24,81364.6,0.0,0.99996,0.0,0.00497]
[1778100398769,77.24,81364.6,0.0,0.99996,0.0,0.00497]
[1778100402456,77.24,81364.79,0.0,0.99996,0.0,0.00497]
[1778100402564,77.24,81364.79,0.0,0.99996,0.0,0.00497]
[1778100403750,77.24,81364.8,0.0,0.99996,0.0,0.00497]
[1778100403863,77.24,81364.8,0.0,0.99996,0.0,0.00497]
[1778100403953,77.24,81364.8,0.0,0.99996,0.0,0.00497]
[1778100403977,77.24,81365.25,0.0,0.99996,0.0,0.00496]
[1778100406177,77.24,81365.09,0.0,0.99996,0.0,0.00496]
[1778100406459,77.24,81365.09,0.0,0.99996,0.0,0.00496]
[1778100406563,77.24,81365.09,0.0,0.99996,0.0,0.00496]
[1778100406671,77.24,81365.09,0.0,0.99996,0.0,0.00496]
[1778100406703,77.24,81365.09,0.0,0.99996,0.0,0.00496]
[1778100406812,77.24,81365.09,0.0,0.99996,0.0,0.00496]
[1778100406924,77.24,81365.09,0.0,0.99996,0.0,0.00496]
[1778100406951,77.24,81365.09,0.0,0.99996,0.0,0.00496]
[1778100407036,77.24,81365.09,0.0,0.99996,0.0,0.00496]
[1778100409274,77.24,81367.68,0.0,0.99996,0.0,0.00494]
[1778100410451,77.24,81367.68,0.0,0.99996,0.0,0.00494]
[1778100411139,77.24,81367.68,0.0,0.99996,0.0,0.00494]
[1778100411219,77.24,81367.57,0.0,0.99996,0.0,0.00494]
[1778100411283,77.24,81367.57,0.0,0.99996,0.0,0.00494]
[1778100411387,77.24,81367.57,0.0,0.99996,0.0,0.00494]
[1778100411448,77.24,81367.57,0.0,0.99996,0.0,0.00494]
[1778100411500,77.24,81367.57,0.0,0.99996,0.0,0.00494]
[1778100411611,77.24,81367.57,0.0,0.99996,0.0,0.00494]
[1778100411698,77.24,81367.57,0.0,0.99996,0.0,0.00494]
[1778100412403,77.24,81367.64,0.0,0.99996,0.0,0.00494]
[1778100412454,77.24,81367.64,0.0,0.99996,0.0,0.00494]
[1778100412466,77.24,81367.61,0.0,0.99996,0.0,0.00494]
[1778100413735,77.24,81367.61,0.0,0.99996,0.0,0.00494]
[1778100414449,77.24,81367.61,0.0,0.99996,0.0,0.00494]
[1778100414560,77.24,81367.61,0.0,0.99996,0.0,0.00494]
[1778100418450,77.24,81367.52,0.0,0.99996,0.0,0.00494]
[1778100418562,77.24,81367.52,0.0,0.99996,0.0,0.00494]
[1778100418640,77.24,81367.52,0.0,0.99996,0.0,0.00494]
[1778100418698,77.24,81367.52,0.0,0.99996,0.0,0.00494]
[1778100418751,77.24,81367.52,0.0,0.99996,0.0,0.00494]
[1778100418858,77.24,81367.52,0.0,0.99996,0.0,0.00494]
[1778100418948,77.24,81367.52,0.0,0.99996,0.0,0.00494]
[1778100418963,77.24,81367.52,0.0,0.99996,0.0,0.00494]
[1778100422448,77.24,81367.33,0.0,0.99996,0.0,0.00494]
[1778100422558,77.24,81367.33,0.0,0.99996,0.0,0.00494]
[1778100423698,77.24,81367.71,0.0,0.99996,0.0,0.00494]
[1778100424455,77.24,81367.89,0.0,0.99996,0.0,0.00494]
[1778100424489,77.24,81367.89,0.0,0.99996,0.0,0.00494]
[1778100426467,77.24,81367.97,0.0,0.99996,0.0,0.00494]
[1778100428117,77.24,81367.4,0.0,0.99996,0.0,0.00494]
[1778100428144,77.24,81360.72,0.0,0.99996,0.0,0.005]
[1778100428225,77.24,81360.72,0.0,0.99996,0.0,0.005]
[1778100428307,77.24,81360.72,0.0,0.99996,0.0,0.005]
[1778100428452,77.24,81360.72,0.0,0.99996,0.0,0.005]
[1778100428781,77.24,81360.72,0.0,0.99996,0.0,0.005]
[1778100428954,77.24,81360.72,0.0,0.99996,0.0,0.005]
[1778100428983,77.24,81357.83,0.0,0.99996,0.0,0.00503]
[1778100432449,77.24,81357.35,0.0,0.99996,0.0,0.00503]
[1778100434652,77.24,81357.35,0.0,0.99996,0.0,0.00503]
[1778100436450,77.24,81357.32,0.0,0.99996,0.0,0.00503]
[1778100436593,77.24,81357.32,0.0,0.99996,0.0,0.00503]
[1778100436704,77.24,81357.32,0.0,0.99996,0.0,0.00503]
[1778100436949,77.24,81357.32,0.0,0.99996,0.0,0.00503]
[1778100437047,77.24,81357.32,0.0,0.99996,0.0,0.00503]
[1778100437159,77.24,81357.32,0.0,0.99996,0.0,0.00503]
[1778100437198,77.24,81356.69,0.0,0.99996,0.0,0.00504]
[1778100437309,77.24,81356.69,0.0,0.99996,0.0,0.00504]
[1778100437422,77.24,81356.69,0.0,0.99996,0.0,0.00504]
[1778100437448,77.24,81356.69,0.0,0.99996,0.0,0.00504]
[1778100437533,77.24,81356.69,0.0,0.99996,0.0,0.00504]
[1778100438477,77.24,81355.16,0.0,0.99996,0.0,0.00505]
[1778100440450,77.24,81355.16,0.0,0.99996,0.0,0.00505]
[1778100440582,77.24,81355.16,0.0,0.99996,0.0,0.00505]
[1778100443512,77.24,81352.88,0.0,0.99996,0.0,0.00507]
[1778100444455,77.24,81352.88,0.0,0.99996,0.0,0.00507]
[1778100444508,77.24,81352.88,0.0,0.99996,0.0,0.00507]
[1778100445433,77.24,81351.52,0.0,0.99996,0.0,0.00508]
[1778100445453,77.24,81351.52,0.0,0.99996,0.0,0.00508]
[1778100445538,77.24,81351.52,0.0,0.99996,0.0,0.00508]
[1778100446533,77.24,81347.42,0.0,0.99996,0.0,0.00512]
[1778100447506,77.24,81347.42,0.0,0.99996,0.0,0.00512]
[1778100447516,77.24,81347.42,0.0,0.99996,0.0,0.00512]
[1778100447697,77.24,81347.42,0.0,0.99996,0.0,0.00512]
[1778100447811,77.24,81347.42,0.0,0.99996,0.0,0.00512]
[1778100450451,77.24,81346.39,0.0,0.99996,0.0,0.00513]
[1778100450502,77.24,81346.39,0.0,0.99996,0.0,0.00513]
[1778100451568,77.24,81346.25,0.0,0.99996,0.0,0.00507]
[1778100452451,77.24,81346.25,0.0,0.99996,0.0,0.00507]
[1778100452563,77.24,81346.25,0.0,0.99996,0.0,0.00507]
[1778100452684,77.24,81346.25,0.0,0.99996,0.0,0.00507]
[1778100452700,77.24,81346.25,0.0,0.99996,0.0,0.00507]
[1778100457781,77.24,81344.82,0.0,0.99996,0.0,0.00508]
[1778100459215,77.24,81346.09,0.0,0.99996,0.0,0.00507]
[1778100460747,77.24,81345.82,0.0,0.99996,0.0,0.00507]
[1778100460955,77.24,81345.82,0.0,0.99996,0.0,0.00507]
[1778100461053,77.24,81345.79,0.0,0.99996,0.0,0.00507]
[1778100466673,77.24,81345.53,0.0,0.99996,0.0,0.00507]
[1778100470711,77.24,81316.45,0.0,0.99996,0.0,0.00533]
[1778100471718,77.24,81312.05,0.0,0.99996,0.0,0.00538]
[1778100474739,77.24,81314.09,0.0,0.99996,0.0,0.00536]
[1778100475746,77.24,81318.95,0.0,0.99996,0.0,0.00531]
[1778100477761,77.24,81332.51,0.0,0.99996,0.0,0.00519]
[1778100478767,77.24,81329.98,0.0,0.99996,0.0,0.00521]
[1778100479957,77.24,81329.98,0.0,0.99996,0.0,0.00521]
[1778100480015,77.24,81329.98,0.0,0.99996,0.0,0.00521]
[1778100482795,77.24,81328.22,0.0,0.99996,0.0,0.00523]
[1778100484810,77.24,81331.49,0.0,0.99996,0.0,0.0052]
[1778100487830,77.24,81333.21,0.0,0.99996,0.0,0.00518]
[1778100488731,77.24,81333.21,0.0,0.99996,0.0,0.00518]
[1778100489028,77.24,81333.21,0.0,0.99996,0.0,0.00518]
[1778100489201,77.24,81333.21,0.0,0.99996,0.0,0.00518]
[1778100489084,77.24,81333.21,0.0,0.99996,0.0,0.00518]
[1778100489338,77.24,81333.21,0.0,0.99996,0.0,0.00518]
[1778100493872,77.24,81336.26,0.0,0.99996,0.0,0.00515]
[1778100498907,77.24,81336.93,0.0,0.99996,0.0,0.00515]
[1778100500990,77.24,81337.73,0.0,0.99996,0.0,0.00514]
[1778100501201,77.24,81337.73,0.0,0.99996,0.0,0.00514]
[1778100501234,77.24,81337.49,0.0,0.99996,0.0,0.00514]
[1778100503796,77.24,81337.92,0.0,0.99996,0.0,0.00514]
[1778100505951,77.24,81338.64,0.0,0.99996,0.0,0.00513]
[1778100506127,77.24,81338.64,0.0,0.99996,0.0,0.00513]
[1778100506200,77.24,81338.64,0.0,0.99996,0.0,0.00513]
[1778100507970,77.24,81340.56,0.0,0.99996,0.0,0.00512]
[1778100511975,77.24,81341.19,0.0,0.99996,0.0,0.00511]
[1778100511999,77.24,81322.54,0.0,0.99996,0.0,0.00522]
[1778100512695,77.24,81322.54,0.0,0.99996,0.0,0.00522]
[1778100513005,77.24,81306.95,0.0,0.99996,0.0,0.00536]
[1778100514012,77.24,81309.9,0.0,0.99996,0.0,0.00533]
[1778100515022,77.24,81313.5,0.0,0.99996,0.0,0.0053]
[1778100515556,77.24,81313.5,0.0,0.99996,0.0,0.0053]
[1778100518519,77.24,81314.72,0.0,0.99996,0.0,0.00529]
[1778100518698,77.24,81314.72,0.0,0.99996,0.0,0.00529]
[1778100521062,77.24,81312.5,0.0,0.99996,0.0,0.00531]
[1778100522069,77.24,81314.35,0.0,0.99996,0.0,0.00529]
[1778100523076,77.24,81316.03,0.0,0.99996,0.0,0.00527]
[1778100524083,77.24,81317.7,0.0,0.99996,0.0,0.00526]
[1778100525123,77.24,81317.7,0.0,0.99996,0.0,0.00526]
[1778100525151,77.24,81324.48,0.0,0.99996,0.0,0.0052]
[1778100528305,77.24,81323.83,0.0,0.99996,0.0,0.0052]
[1778100528341,77.24,81323.83,0.0,0.99996,0.0,0.0052]
[1778100528964,77.24,81323.83,0.0,0.99996,0.0,0.0052]
[1778100532139,77.24,81322.33,0.0,0.99996,0.0,0.00522]
[1778100538181,77.24,81322.14,0.0,0.99996,0.0,0.00522]
[1778100540196,77.24,81319.87,0.0,0.99996,0.0,0.00524]
[1778100541203,77.24,81316.92,0.0,0.99996,0.0,0.00527]
[1778100542851,77.24,81316.3,0.0,0.99996,0.0,0.00527]
[1778100542953,77.24,81316.3,0.0,0.99996,0.0,0.00527]
[1778100543217,77.24,81316.37,0.0,0.99996,0.0,0.00527]
[1778100544336,77.24,81317.17,0.0,0.99996,0.0,0.00526]
[1778100544410,77.24,81317.17,0.0,0.99996,0.0,0.00526]
[1778100544450,77.24,81317.17,0.0,0.99996,0.0,0.00526]
[1778100548755,77.24,81318.02,0.0,0.99996,0.0,0.00526]
[1778100549344,77.24,81317.61,0.0,0.99996,0.0,0.00526]
[1778100553657,77.24,81317.87,0.0,0.99996,0.0,0.00526]
[1778100554959,77.24,81317.6,0.0,0.99996,0.0,0.00526]
[1778100555065,77.24,81317.6,0.0,0.99996,0.0,0.00526]
[1778100555203,77.24,81317.6,0.0,0.99996,0.0,0.00526]
[1778100557884,77.24,81317.87,0.0,0.99996,0.0,0.00526]
[1778100557950,77.24,81317.87,0.0,0.99996,0.0,0.00526]
[1778100557985,77.24,81315.66,0.0,0.99996,0.0,0.00528]
[1778100561400,77.24,81314.6,0.0,0.99996,0.0,0.00529]
[1778100561449,77.24,81314.6,0.0,0.99996,0.0,0.00529]
[1778100561460,77.24,81314.6,0.0,0.99996,0.0,0.00529]
[1778100561563,77.24,81314.6,0.0,0.99996,0.0,0.00529]
[1778100561684,77.24,81314.6,0.0,0.99996,0.0,0.00529]
[1778100561699,77.24,81314.6,0.0,0.99996,0.0,0.00529]
[1778100567385,77.24,81314.92,0.0,0.99996,0.0,0.00528]
[1778100571832,77.24,81315.19,0.0,0.99996,0.0,0.00528]
[1778100571952,77.24,81315.19,0.0,0.99996,0.0,0.00528]
[1778100571973,77.24,81319.36,0.0,0.99996,0.0,0.00518]
[1778100572817,77.24,81319.36,0.0,0.99996,0.0,0.00518]
[1778100572918,77.24,81319.36,0.0,0.99996,0.0,0.00518]
[1778100572954,77.24,81319.36,0.0,0.99996,0.0,0.00518]
[1778100573019,77.24,81320.72,0.0,0.99996,0.0,0.00517]
[1778100576455,77.24,81323.87,0.0,0.99996,0.0,0.00514]
[1778100577455,77.24,81328.05,0.0,0.99996,0.0,0.0051]
[1778100578743,77.24,81328.05,0.0,0.99996,0.0,0.0051]
[1778100578957,77.24,81328.05,0.0,0.99996,0.0,0.0051]
[1778100579056,77.24,81328.37,0.0,0.99996,0.0,0.0051]
[1778100579540,77.24,81328.37,0.0,0.99996,0.0,0.0051]
[1778100579592,77.24,81328.37,0.0,0.99996,0.0,0.0051]
[1778100579702,77.24,81328.37,0.0,0.99996,0.0,0.0051]
[1778100579714,77.24,81328.37,0.0,0.99996,0.0,0.0051]
[1778100579808,77.24,81328.37,0.0,0.99996,0.0,0.0051]
[1778100579950,77.24,81328.37,0.0,0.99996,0.0,0.0051]
[1778100583787,77.24,81328.47,0.0,0.99996,0.0,0.0051]
[1778100584960,77.24,81327.91,0.0,0.99996,0.0,0.0051]
[1778100585076,77.24,81327.91,0.0,0.99996,0.0,0.0051]
[1778100585203,77.24,81327.91,0.0,0.99996,0.0,0.0051]
[1778100588402,77.24,81328.77,0.0,0.99996,0.0,0.0051]
[1778100588450,77.24,81328.77,0.0,0.99996,0.0,0.0051]
[1778100588469,77.24,81328.77,0.0,0.99996,0.0,0.0051]
[1778100589540,77.24,81331.09,0.0,0.99996,0.0,0.00508]
[1778100590547,77.24,81337.22,0.0,0.99996,0.0,0.00502]
[1778100591554,77.24,81339.65,0.0,0.99996,0.0,0.005]
[1778100595754,77.24,81340.22,0.0,0.99996,0.0,0.005]
[1778100595809,77.24,81340.22,0.0,0.99996,0.0,0.005]
[1778100595952,77.24,81340.22,0.0,0.99996,0.0,0.005]
[1778100599610,77.24,81335.98,0.0,0.99996,0.0,0.00503]
[1778100602099,77.24,81336.89,0.0,0.99996,0.0,0.00503]
[1778100602201,77.24,81336.89,0.0,0.99996,0.0,0.00503]
[1778100602301,77.24,81336.43,0.0,0.99996,0.0,0.00503]
[1778100602782,77.24,81336.43,0.0,0.99996,0.0,0.00503]
[1778100602886,77.24,81336.43,0.0,0.99996,0.0,0.00503]
[1778100602954,77.24,81336.43,0.0,0.99996,0.0,0.00503]
[1778100611694,77.24,81336.86,0.0,0.99996,0.0,0.00503]
[1778100613830,77.24,81337.74,0.0,0.99996,0.0,0.00502]
[1778100615086,77.24,81337.99,0.0,0.99996,0.0,0.00502]
[1778100615202,77.24,81337.99,0.0,0.99996,0.0,0.00502]
[1778100615237,77.24,81337.65,0.0,0.99996,0.0,0.00502]
[1778100615564,77.24,81337.65,0.0,0.99996,0.0,0.00502]
[1778100615677,77.24,81337.65,0.0,0.99996,0.0,0.00502]
[1778100615700,77.24,81337.65,0.0,0.99996,0.0,0.00502]
[1778100618656,77.24,81337.65,0.0,0.99996,0.0,0.00502]
[1778100618950,77.24,81337.65,0.0,0.99996,0.0,0.00502]
[1778100619048,77.24,81337.65,0.0,0.99996,0.0,0.00502]
[1778100619208,77.24,81337.65,0.0,0.99996,0.0,0.00502]
[1778100619259,77.24,81330.86,0.0,0.99996,0.0,0.00508]
[1778100620043,77.24,81330.86,0.0,0.99996,0.0,0.00508]
[1778100620203,77.24,81330.86,0.0,0.99996,0.0,0.00508]
[1778100620251,77.24,81330.47,0.0,0.99996,0.0,0.00508]
[1778100626799,77.24,81329.7,0.0,0.99996,0.0,0.00509]
[1778100631834,77.24,81330.44,0.0,0.99996,0.0,0.00502]
[1778100632841,77.24,81333.01,0.0,0.99996,0.0,0.005]
[1778100633712,77.24,81333.01,0.0,0.99996,0.0,0.005]
[1778100634412,77.24,81333.36,0.0,0.99996,0.0,0.00499]
[1778100635576,77.24,81333.38,0.0,0.99996,0.0,0.00499]
[1778100635599,77.24,81333.38,0.0,0.99996,0.0,0.00499]
[1778100635703,77.24,81333.38,0.0,0.99996,0.0,0.00499]
[1778100638764,77.24,81333.22,0.0,0.99996,0.0,0.005]
[1778100638960,77.24,81333.22,0.0,0.99996,0.0,0.005]
[1778100639038,77.24,81333.22,0.0,0.99996,0.0,0.005]
[1778100639203,77.24,81333.22,0.0,0.99996,0.0,0.005]
[1778100639300,77.24,81330.86,0.0,0.99996,0.0,0.00502]
[1778100641904,77.24,81328.3,0.0,0.99996,0.0,0.00504]
[1778100642911,77.24,81326.5,0.0,0.99996,0.0,0.00505]
[1778100643609,77.24,81326.5,0.0,0.99996,0.0,0.00505]
[1778100643706,77.24,81326.5,0.0,0.99996,0.0,0.00505]
[1778100644192,77.24,81326.5,0.0,0.99996,0.0,0.00505]
[1778100644201,77.24,81326.5,0.0,0.99996,0.0,0.00505]
[1778100644208,77.24,81326.5,0.0,0.99996,0.0,0.00505]
[1778100644317,77.24,81326.5,0.0,0.99996,0.0,0.00505]
[1778100644347,77.24,81327.16,0.0,0.99996,0.0,0.00505]
[1778100644428,77.24,81327.16,0.0,0.99996,0.0,0.00505]
[1778100644451,77.24,81327.16,0.0,0.99996,0.0,0.00505]
[1778100645932,77.24,81329.28,0.0,0.99996,0.0,0.00503]
[1778100650967,77.24,81329.27,0.0,0.99996,0.0,0.00503]
[1778100653840,77.24,81329.14,0.0,0.99996,0.0,0.00503]
[1778100653948,77.24,81329.14,0.0,0.99996,0.0,0.00503]
[1778100653991,77.24,81329.14,0.0,0.99996,0.0,0.00503]
[1778100658759,77.24,81329.01,0.0,0.99996,0.0,0.00503]
[1778100660961,77.24,81328.87,0.0,0.99996,0.0,0.00503]
[1778100662239,77.24,81328.83,0.0,0.99996,0.0,0.00503]
[1778100662450,77.24,81328.83,0.0,0.99996,0.0,0.00503]
[1778100668087,77.24,81328.41,0.0,0.99996,0.0,0.00504]
[1778100668732,77.24,81328.41,0.0,0.99996,0.0,0.00504]
[1778100670957,77.24,81328.42,0.0,0.99996,0.0,0.00504]
[1778100671131,77.24,81328.42,0.0,0.99996,0.0,0.00504]
[1778100671204,77.24,81328.42,0.0,0.99996,0.0,0.00504]
[1778100679164,77.24,81328.49,0.0,0.99996,0.0,0.00504]
[1778100681770,77.24,81328.61,0.0,0.99996,0.0,0.00504]
[1778100681949,77.24,81328.61,0.0,0.99996,0.0,0.00504]
[1778100682185,77.24,81328.58,0.0,0.99996,0.0,0.00504]
[1778100687071,77.24,81328.53,0.0,0.99996,0.0,0.00504]
[1778100687101,77.24,81328.53,0.0,0.99996,0.0,0.00504]
[1778100687213,77.24,81328.53,0.0,0.99996,0.0,0.00504]
[1778100687448,77.24,81328.53,0.0,0.99996,0.0,0.00504]
[1778100693262,77.24,81328.53,0.0,0.99996,0.0,0.00498]
[1778100700311,77.24,81327.55,0.0,0.99996,0.0,0.00498]
[1778100703332,77.24,81326.25,0.0,0.99996,0.0,0.005]
[1778100708494,77.24,81326.29,0.0,0.99996,0.0,0.005]
[1778100708699,77.24,81326.29,0.0,0.99996,0.0,0.005]
[1778100708912,77.24,81326.29,0.0,0.99996,0.0,0.005]
[1778100708953,77.24,81326.29,0.0,0.99996,0.0,0.005]
[1778100709028,77.24,81326.29,0.0,0.99996,0.0,0.005]
[1778100709201,77.24,81326.29,0.0,0.99996,0.0,0.005]
[1778100709215,77.24,81326.29,0.0,0.99996,0.0,0.005]
[1778100711388,77.24,81325.1,0.0,0.99996,0.0,0.00501]
[1778100716423,77.24,81325.11,0.0,0.99996,0.0,0.00501]
[1778100717693,77.24,81326.01,0.0,0.99996,0.0,0.005]
[1778100717702,77.24,81326.01,0.0,0.99996,0.0,0.005]
[1778100718127,77.24,81326.01,0.0,0.99996,0.0,0.005]
[1778100718181,77.24,81326.01,0.0,0.99996,0.0,0.005]
[1778100718201,77.24,81326.01,0.0,0.99996,0.0,0.005]
[1778100718311,77.24,81326.01,0.0,0.99996,0.0,0.005]
[1778100718437,77.24,81325.89,0.0,0.99996,0.0,0.005]
[1778100720948,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100721039,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100721148,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100721198,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100721261,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100721374,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100721449,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100721487,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100721598,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100721700,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100721808,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100721916,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100721949,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100722056,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100724948,77.24,81326.3,0.0,0.99996,0.0,0.00499]
[1778100724999,77.24,81326.3,0.0,0.99996,0.0,0.00499]
[1778100725110,77.24,81326.3,0.0,0.99996,0.0,0.00499]
[1778100725200,77.24,81326.3,0.0,0.99996,0.0,0.00499]
[1778100728813,77.24,81326.33,0.0,0.99996,0.0,0.00499]
[1778100728961,77.24,81326.33,0.0,0.99996,0.0,0.00499]
[1778100732080,77.24,81326.28,0.0,0.99996,0.0,0.005]
[1778100732203,77.24,81326.28,0.0,0.99996,0.0,0.005]
[1778100732301,77.24,81326.28,0.0,0.99996,0.0,0.005]
[1778100732408,77.24,81326.28,0.0,0.99996,0.0,0.005]
[1778100732449,77.24,81326.28,0.0,0.99996,0.0,0.005]
[1778100732518,77.24,81326.28,0.0,0.99996,0.0,0.005]
[1778100734948,77.24,81326.46,0.0,0.99996,0.0,0.00499]
[1778100735057,77.24,81326.46,0.0,0.99996,0.0,0.00499]
[1778100735169,77.24,81326.46,0.0,0.99996,0.0,0.00499]
[1778100735202,77.24,81326.46,0.0,0.99996,0.0,0.00499]
[1778100735278,77.24,81326.46,0.0,0.99996,0.0,0.00499]
[1778100735407,77.24,81326.46,0.0,0.99996,0.0,0.00499]
[1778100735449,77.24,81326.46,0.0,0.99996,0.0,0.00499]
[1778100735519,77.24,81326.46,0.0,0.99996,0.0,0.00499]
[1778100735628,77.24,81326.46,0.0,0.99996,0.0,0.00499]
[1778100735697,77.24,81326.46,0.0,0.99996,0.0,0.00499]
[1778100735815,77.24,81326.46,0.0,0.99996,0.0,0.00499]
[1778100735923,77.24,81326.46,0.0,0.99996,0.0,0.00499]
[1778100735947,77.24,81326.46,0.0,0.99996,0.0,0.00499]
[1778100738726,77.24,81326.28,0.0,0.99996,0.0,0.005]
[1778100738958,77.24,81326.28,0.0,0.99996,0.0,0.005]
[1778100739008,77.24,81326.28,0.0,0.99996,0.0,0.005]
[1778100739204,77.24,81326.28,0.0,0.99996,0.0,0.005]
[1778100740491,77.24,81326.27,0.0,0.99996,0.0,0.005]
[1778100740553,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100740573,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100740648,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100740701,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100740762,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100740869,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100740951,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100741060,77.24,81326.32,0.0,0.99996,0.0,0.00499]
[1778100741161,77.24,81326.3,0.0,0.99996,0.0,0.00499]
[1778100742953,77.24,81326.3,0.0,0.99996,0.0,0.00499]
[1778100743095,77.24,81326.3,0.0,0.99996,0.0,0.00499]
[1778100746950,77.24,81326.33,0.0,0.99996,0.0,0.00499]
[1778100746986,77.24,81326.33,0.0,0.99996,0.0,0.00499]
[1778100749043,77.24,81326.04,0.0,0.99996,0.0,0.005]
[1778100749200,77.24,81326.04,0.0,0.99996,0.0,0.005]
[1778100749222,77.24,81325.33,0.0,0.99996,0.0,0.005]
[1778100751637,77.24,81325.31,0.0,0.99996,0.0,0.005]
[1778100751700,77.24,81325.31,0.0,0.99996,0.0,0.005]
[1778100751704,77.24,81325.31,0.0,0.99996,0.0,0.005]
[1778100751816,77.24,81325.31,0.0,0.99996,0.0,0.005]
[1778100751927,77.24,81325.31,0.0,0.99996,0.0,0.005]
[1778100751950,77.24,81325.31,0.0,0.99996,0.0,0.005]
[1778100753799,77.24,81328.85,0.0,0.99996,0.0,0.00491]
[1778100754955,77.24,81329.1,0.0,0.99996,0.0,0.00491]
[1778100755063,77.24,81329.1,0.0,0.99996,0.0,0.00491]
[1778100755203,77.24,81329.1,0.0,0.99996,0.0,0.00491]
[1778100755332,77.24,81329.1,0.0,0.99996,0.0,0.00491]
[1778100758621,77.24,81329.21,0.0,0.99996,0.0,0.00491]
[1778100758952,77.24,81329.21,0.0,0.99996,0.0,0.00491]
[1778100762643,77.24,81329.47,0.0,0.99996,0.0,0.00491]
[1778100762701,77.24,81329.47,0.0,0.99996,0.0,0.00491]
[1778100762756,77.24,81329.47,0.0,0.99996,0.0,0.00491]
[1778100766461,77.24,81329.48,0.0,0.99996,0.0,0.00491]
[1778100766699,77.24,81329.07,0.0,0.99996,0.0,0.00491]
[1778100766773,77.24,81329.13,0.0,0.99996,0.0,0.00491]
[1778100768826,77.24,81329.39,0.0,0.99996,0.0,0.00491]
[1778100768958,77.24,81329.39,0.0,0.99996,0.0,0.00491]
[1778100774994,77.24,81329.62,0.0,0.99996,0.0,0.00491]
[1778100775200,77.24,81329.62,0.0,0.99996,0.0,0.00491]
[1778100775311,77.24,81329.62,0.0,0.99996,0.0,0.00491]
[1778100775419,77.24,81329.62,0.0,0.99996,0.0,0.00491]
[1778100775448,77.24,81329.62,0.0,0.99996,0.0,0.00491]
[1778100780871,77.24,81329.34,0.0,0.99996,0.0,0.00491]
[1778100784899,77.24,81327.05,0.0,0.99996,0.0,0.00493]
[1778100787828,77.24,81326.56,0.0,0.99996,0.0,0.00493]
[1778100787948,77.24,81326.56,0.0,0.99996,0.0,0.00493]
[1778100788042,77.24,81326.56,0.0,0.99996,0.0,0.00493]
[1778100788117,77.24,81326.56,0.0,0.99996,0.0,0.00493]
[1778100788200,77.24,81326.56,0.0,0.99996,0.0,0.00493]
[1778100788263,77.24,81326.47,0.0,0.99996,0.0,0.00493]
[1778100788732,77.24,81326.47,0.0,0.99996,0.0,0.00493]
[1778100789934,77.24,81328.77,0.0,0.99996,0.0,0.00491]
[1778100790959,77.24,81328.77,0.0,0.99996,0.0,0.00491]
[1778100791071,77.24,81328.77,0.0,0.99996,0.0,0.00491]
[1778100791201,77.24,81328.77,0.0,0.99996,0.0,0.00491]
[1778100793571,77.24,81329.08,0.0,0.99996,0.0,0.00491]
[1778100794954,77.24,81329.21,0.0,0.99996,0.0,0.00491]
[1778100795063,77.24,81329.21,0.0,0.99996,0.0,0.00491]
[1778100795203,77.24,81329.21,0.0,0.99996,0.0,0.00491]
[1778100801011,77.24,81333.38,0.0,0.99996,0.0,0.00487]
[1778100802006,77.24,81333.38,0.0,0.99996,0.0,0.00487]
[1778100802150,77.24,81333.38,0.0,0.99996,0.0,0.00487]
[1778100802201,77.24,81333.38,0.0,0.99996,0.0,0.00487]
[1778100802254,77.24,81333.38,0.0,0.99996,0.0,0.00487]
[1778100802259,77.24,81335.94,0.0,0.99996,0.0,0.00485]
[1778100803727,77.24,81336.65,0.0,0.99996,0.0,0.00485]
[1778100806623,77.24,81336.08,0.0,0.99996,0.0,0.00485]
[1778100808955,77.24,81336.52,0.0,0.99996,0.0,0.00485]
[1778100808980,77.24,81336.52,0.0,0.99996,0.0,0.00485]
[1778100812956,77.24,81339.67,0.0,0.99996,0.0,0.00476]
[1778100812979,77.24,81339.67,0.0,0.99996,0.0,0.00476]
[1778100813095,77.24,81341.25,0.0,0.99996,0.0,0.00475]
[1778100813756,77.24,81341.25,0.0,0.99996,0.0,0.00475]
[1778100814047,77.24,81341.25,0.0,0.99996,0.0,0.00475]
[1778100814201,77.24,81341.25,0.0,0.99996,0.0,0.00475]
[1778100814301,77.24,81341.3,0.0,0.99996,0.0,0.00475]
[1778100816957,77.24,81341.67,0.0,0.99996,0.0,0.00474]
[1778100817027,77.24,81341.67,0.0,0.99996,0.0,0.00474]
[1778100820144,77.24,81342.67,0.0,0.99996,0.0,0.00474]
[1778100820958,77.24,81342.67,0.0,0.99996,0.0,0.00474]
[1778100821007,77.24,81342.67,0.0,0.99996,0.0,0.00474]
[1778100822951,77.24,81342.79,0.0,0.99996,0.0,0.00473]
[1778100823063,77.24,81342.79,0.0,0.99996,0.0,0.00473]
[1778100824258,77.24,81342.94,0.0,0.99996,0.0,0.00473]
[1778100824448,77.24,81342.94,0.0,0.99996,0.0,0.00473]
[1778100824549,77.24,81342.93,0.0,0.99996,0.0,0.00473]
[1778100826954,77.24,81342.8,0.0,0.99996,0.0,0.00473]
[1778100827065,77.24,81342.8,0.0,0.99996,0.0,0.00473]
[1778100828778,77.24,81342.8,0.0,0.99996,0.0,0.00473]
[1778100830959,77.24,81342.86,0.0,0.99996,0.0,0.00473]
[1778100833236,77.24,81340.93,0.0,0.99996,0.0,0.00475]
[1778100837215,77.24,81341.56,0.0,0.99996,0.0,0.00474]
[1778100840955,77.24,81341.74,0.0,0.99996,0.0,0.00474]
[1778100841067,77.24,81341.74,0.0,0.99996,0.0,0.00474]
[1778100841176,77.24,81341.74,0.0,0.99996,0.0,0.00474]
[1778100841203,77.24,81341.74,0.0,0.99996,0.0,0.00474]
[1778100841287,77.24,81341.74,0.0,0.99996,0.0,0.00474]
[1778100841393,77.24,81341.74,0.0,0.99996,0.0,0.00474]
[1778100841451,77.24,81341.74,0.0,0.99996,0.0,0.00474]
[1778100841506,77.24,81341.74,0.0,0.99996,0.0,0.00474]
[1778100844812,77.24,81342.1,0.0,0.99996,0.0,0.00474]
[1778100844831,77.24,81342.1,0.0,0.99996,0.0,0.00474]
[1778100844952,77.24,81342.1,0.0,0.99996,0.0,0.00474]
[1778100844981,77.24,81342.1,0.0,0.99996,0.0,0.00474]
[1778100845091,77.24,81342.1,0.0,0.99996,0.0,0.00474]
[1778100845201,77.24,81342.1,0.0,0.99996,0.0,0.00474]
[1778100845204,77.24,81342.1,0.0,0.99996,0.0,0.00474]
[1778100845320,77.24,81344.73,0.0,0.99996,0.0,0.00472]
[1778100846327,77.24,81349.83,0.0,0.99996,0.0,0.00468]
[1778100847334,77.24,81350.83,0.0,0.99996,0.0,0.00467]
[1778100848341,77.24,81349.71,0.0,0.99996,0.0,0.00468]
[1778100848757,77.24,81349.71,0.0,0.99996,0.0,0.00468]
[1778100848959,77.24,81349.71,0.0,0.99996,0.0,0.00468]
[1778100849070,77.24,81349.71,0.0,0.99996,0.0,0.00468]
[1778100850355,77.24,81350.82,0.0,0.99996,0.0,0.00467]
[1778100852954,77.24,81351.32,0.0,0.99996,0.0,0.00466]
[1778100853065,77.24,81351.32,0.0,0.99996,0.0,0.00466]
[1778100853172,77.24,81351.32,0.0,0.99996,0.0,0.00466]
[1778100853201,77.24,81351.32,0.0,0.99996,0.0,0.00466]
[1778100853279,77.24,81351.32,0.0,0.99996,0.0,0.00466]
[1778100853392,77.24,81351.32,0.0,0.99996,0.0,0.00466]
[1778100853449,77.24,81351.32,0.0,0.99996,0.0,0.00466]
[1778100853504,77.24,81351.32,0.0,0.99996,0.0,0.00466]
[1778100853617,77.24,81351.54,0.0,0.99996,0.0,0.00466]
[1778100853700,77.24,81351.54,0.0,0.99996,0.0,0.00466]
[1778100853729,77.24,81351.54,0.0,0.99996,0.0,0.00466]
[1778100853843,77.24,81351.54,0.0,0.99996,0.0,0.00466]
[1778100853948,77.24,81351.54,0.0,0.99996,0.0,0.00466]
[1778100855151,77.24,81351.47,0.0,0.99996,0.0,0.00466]
[1778100856949,77.24,81351.98,0.0,0.99996,0.0,0.00466]
[1778100856999,77.24,81351.98,0.0,0.99996,0.0,0.00466]
[1778100857108,77.24,81351.98,0.0,0.99996,0.0,0.00466]
[1778100857200,77.24,81351.98,0.0,0.99996,0.0,0.00466]
[1778100857216,77.24,81351.98,0.0,0.99996,0.0,0.00466]
[1778100857327,77.24,81351.98,0.0,0.99996,0.0,0.00466]
[1778100857450,77.24,81351.98,0.0,0.99996,0.0,0.00466]
[1778100857543,77.24,81351.98,0.0,0.99996,0.0,0.00466]
[1778100857534,77.24,81349.87,0.0,0.99996,0.0,0.00468]
[1778100858411,77.24,81354.6,0.0,0.99996,0.0,0.00464]
[1778100859606,77.24,81354.6,0.0,0.99996,0.0,0.00464]
[1778100859418,77.24,81359.76,0.0,0.99996,0.0,0.0046]
[1778100859698,77.24,81359.76,0.0,0.99996,0.0,0.0046]
[1778100860425,77.24,81360.11,0.0,0.99996,0.0,0.00459]
[1778100860956,77.24,81360.11,0.0,0.99996,0.0,0.00459]
[1778100860975,77.24,81360.11,0.0,0.99996,0.0,0.00459]
[1778100861089,77.24,81360.11,0.0,0.99996,0.0,0.00459]
[1778100861204,77.24,81360.11,0.0,0.99996,0.0,0.00459]
[1778100861233,77.24,81360.11,0.0,0.99996,0.0,0.00459]
[1778100864957,77.24,81359.9,0.0,0.99996,0.0,0.00459]
[1778100865075,77.24,81359.9,0.0,0.99996,0.0,0.00459]
[1778100868950,77.24,81360.32,0.0,0.99996,0.0,0.00459]
[1778100869064,77.24,81360.32,0.0,0.99996,0.0,0.00459]
[1778100871502,77.24,81362.96,0.0,0.99996,0.0,0.00451]
[1778100872178,77.24,81362.96,0.0,0.99996,0.0,0.00451]
[1778100872200,77.24,81362.96,0.0,0.99996,0.0,0.00451]
[1778100872509,77.24,81365.47,0.0,0.99996,0.0,0.00449]
[1778100873800,77.24,81365.83,0.0,0.99996,0.0,0.00449]
[1778100875007,77.24,81366.19,0.0,0.99996,0.0,0.00449]
[1778100875060,77.24,81366.19,0.0,0.99996,0.0,0.00449]
[1778100875200,77.24,81366.19,0.0,0.99996,0.0,0.00449]
[1778100877544,77.24,81371.29,0.0,0.99996,0.0,0.00445]
[1778100877709,77.24,81371.29,0.0,0.99996,0.0,0.00445]
[1778100878551,77.24,81372.47,0.0,0.99996,0.0,0.00444]
[1778100879558,77.24,81373.26,0.0,0.99996,0.0,0.00443]
[1778100883586,77.24,81374.06,0.0,0.99996,0.0,0.00443]
[1778100888621,77.24,81374.01,0.0,0.99996,0.0,0.00443]
[1778100890635,77.24,81371.21,0.0,0.99996,0.0,0.00445]
[1778100895671,77.24,81371.62,0.0,0.99996,0.0,0.00445]
[1778100898151,77.24,81369.63,0.0,0.99996,0.0,0.00446]
[1778100903727,77.24,81369.33,0.0,0.99996,0.0,0.00446]
[1778100908762,77.24,81369.19,0.0,0.99996,0.0,0.00446]
[1778100912790,77.24,81370.14,0.0,0.99996,0.0,0.00446]
[1778100913797,77.24,81371.33,0.0,0.99996,0.0,0.00445]
[1778100915811,77.24,81370.24,0.0,0.99996,0.0,0.00446]
[1778100920846,77.24,81370.54,0.0,0.99996,0.0,0.00445]
[1778100923766,77.24,81370.39,0.0,0.99996,0.0,0.00445]
[1778100923867,77.24,81369.54,0.0,0.99996,0.0,0.00446]
[1778100924955,77.24,81369.54,0.0,0.99996,0.0,0.00446]
[1778100925067,77.24,81369.54,0.0,0.99996,0.0,0.00446]
[1778100927895,77.24,81370.51,0.0,0.99996,0.0,0.00445]
[1778100928904,77.24,81372.93,0.0,0.99996,0.0,0.00443]
[1778100929911,77.24,81386.7,0.0,0.99996,0.0,0.00433]
[1778100930918,77.24,81388.78,0.0,0.99996,0.0,0.00431]
[1778100932115,77.24,81388.78,0.0,0.99996,0.0,0.00431]
[1778100932199,77.24,81388.78,0.0,0.99996,0.0,0.00431]
[1778100932215,77.24,81388.78,0.0,0.99996,0.0,0.00431]
[1778100932332,77.24,81388.78,0.0,0.99996,0.0,0.00431]
[1778100932450,77.24,81388.78,0.0,0.99996,0.0,0.00431]
[1778100932551,77.24,81388.53,0.0,0.99996,0.0,0.00426]
[1778100937967,77.24,81395.33,0.0,0.99997,0.0,0.00421]
[1778100938974,77.24,81397.17,0.0,0.99997,0.0,0.0042]
[1778100940185,77.24,81397.17,0.0,0.99997,0.0,0.0042]
[1778100940286,77.24,81398.79,0.0,0.99997,0.0,0.00418]
[1778100941196,77.24,81399.4,0.0,0.99997,0.0,0.00418]
[1778100942184,77.24,81390.85,0.0,0.99997,0.0,0.00424]
[1778100942951,77.24,81390.85,0.0,0.99997,0.0,0.00424]
[1778100943002,77.24,81388.02,0.0,0.99996,0.0,0.00426]
[1778100944858,77.24,81388.17,0.0,0.99996,0.0,0.00426]
[1778100944896,77.24,81388.17,0.0,0.99996,0.0,0.00426]
[1778100944951,77.24,81388.17,0.0,0.99996,0.0,0.00426]
[1778100948734,77.24,81388.56,0.0,0.99996,0.0,0.00426]
[1778100948961,77.24,81388.56,0.0,0.99996,0.0,0.00426]
[1778100949072,77.24,81388.56,0.0,0.99996,0.0,0.00426]
[1778100949198,77.24,81388.56,0.0,0.99996,0.0,0.00426]
[1778100953694,77.24,81389.22,0.0,0.99996,0.0,0.00426]
[1778100953907,77.24,81389.04,0.0,0.99996,0.0,0.00426]
[1778100953950,77.24,81389.04,0.0,0.99996,0.0,0.00426]
[1778100954954,77.24,81389.04,0.0,0.99996,0.0,0.00426]
[1778100955066,77.24,81389.04,0.0,0.99996,0.0,0.00426]
[1778100955201,77.24,81389.04,0.0,0.99996,0.0,0.00426]
[1778100955280,77.24,81388.83,0.0,0.99996,0.0,0.00426]
[1778100961129,77.24,81389.15,0.0,0.99996,0.0,0.00426]
[1778100966165,77.24,81390.72,0.0,0.99997,0.0,0.00424]
[1778100967172,77.24,81392.42,0.0,0.99997,0.0,0.00423]
[1778100970406,77.24,81393.51,0.0,0.99997,0.0,0.00422]
[1778100970450,77.24,81393.51,0.0,0.99997,0.0,0.00422]
[1778100970510,77.24,81393.51,0.0,0.99997,0.0,0.00422]
[1778100970542,77.24,81393.51,0.0,0.99997,0.0,0.00422]
[1778100970699,77.24,81393.51,0.0,0.99997,0.0,0.00422]
[1778100970674,77.24,81393.47,0.0,0.99997,0.0,0.00422]
[1778100976235,77.24,81397.18,0.0,0.99997,0.0,0.0042]
[1778100977242,77.24,81399.23,0.0,0.99997,0.0,0.00418]
[1778100978802,77.24,81398.93,0.0,0.99997,0.0,0.00418]
[1778100978808,77.24,81398.93,0.0,0.99997,0.0,0.00418]
[1778100978957,77.24,81398.93,0.0,0.99997,0.0,0.00418]
[1778100981270,77.24,81399.1,0.0,0.99997,0.0,0.00418]
[1778100982375,77.24,81399.1,0.0,0.99997,0.0,0.00418]
[1778100982451,77.24,81399.1,0.0,0.99997,0.0,0.00418]
[1778100983730,77.24,81398.99,0.0,0.99997,0.0,0.00418]
[1778100984953,77.24,81399.18,0.0,0.99997,0.0,0.00418]
[1778100985067,77.24,81399.18,0.0,0.99997,0.0,0.00418]
[1778100985199,77.24,81399.18,0.0,0.99997,0.0,0.00418]
[1778100990334,77.24,81399.19,0.0,0.99997,0.0,0.00418]
[1778100991341,77.24,81398.83,0.0,0.99997,0.0,0.00413]
[1778100996379,77.24,81398.81,0.0,0.99997,0.0,0.00413]
[1778100998718,77.24,81398.81,0.0,0.99997,0.0,0.00413]
[1778100998952,77.24,81398.84,0.0,0.99997,0.0,0.00413]
[1778101005941,77.24,81398.97,0.0,0.99997,0.0,0.00413]
[1778101005948,77.24,81398.97,0.0,0.99997,0.0,0.00413]
[1778101008791,77.24,81399.77,0.0,0.99997,0.0,0.00412]
[1778101008955,77.24,81399.77,0.0,0.99997,0.0,0.00412]
[1778101009470,77.24,81403.45,0.0,0.99997,0.0,0.0041]
[1778101010710,77.24,81403.45,0.0,0.99997,0.0,0.0041]
[1778101010953,77.24,81404.24,0.0,0.99997,0.0,0.00409]
[1778101010970,77.24,81404.24,0.0,0.99997,0.0,0.00409]
[1778101011200,77.24,81404.24,0.0,0.99997,0.0,0.00409]
[1778101011484,77.24,81403.78,0.0,0.99997,0.0,0.0041]
[1778101016519,77.24,81403.86,0.0,0.99997,0.0,0.00409]
[1778101018752,77.24,81403.12,0.0,0.99997,0.0,0.0041]
[1778101020118,77.24,81403.3,0.0,0.99997,0.0,0.0041]
[1778101020200,77.24,81403.3,0.0,0.99997,0.0,0.0041]
[1778101022892,77.24,81403.45,0.0,0.99997,0.0,0.0041]
[1778101022953,77.24,81403.45,0.0,0.99997,0.0,0.0041]
[1778101023568,77.24,81407.63,0.0,0.99997,0.0,0.00407]
[1778101024575,77.24,81410.18,0.0,0.99997,0.0,0.00405]
[1778101025417,77.24,81410.18,0.0,0.99997,0.0,0.00405]
[1778101025450,77.24,81410.18,0.0,0.99997,0.0,0.00405]
[1778101025582,77.24,81410.64,0.0,0.99997,0.0,0.00405]
[1778101028833,77.24,81411.83,0.0,0.99997,0.0,0.00404]
[1778101028956,77.24,81411.83,0.0,0.99997,0.0,0.00404]
[1778101035207,77.24,81411.57,0.0,0.99997,0.0,0.00404]
[1778101035450,77.24,81411.57,0.0,0.99997,0.0,0.00404]
[1778101040687,77.24,81411.61,0.0,0.99997,0.0,0.00404]
[1778101041125,77.24,81411.61,0.0,0.99997,0.0,0.00404]
[1778101041200,77.24,81411.61,0.0,0.99997,0.0,0.00404]
[1778101041694,77.24,81411.64,0.0,0.99997,0.0,0.00404]
[1778101044211,77.24,81411.51,0.0,0.99997,0.0,0.00404]
[1778101044223,77.24,81411.51,0.0,0.99997,0.0,0.00404]
[1778101044447,77.24,81411.51,0.0,0.99997,0.0,0.00404]
[1778101049750,77.24,81411.24,0.0,0.99997,0.0,0.00404]
[1778101051764,77.24,81407.57,0.0,0.99997,0.0,0.00402]
[1778101053981,77.24,81408.37,0.0,0.99997,0.0,0.00401]
[1778101054073,77.24,81408.37,0.0,0.99997,0.0,0.00401]
[1778101054182,77.24,81408.37,0.0,0.99997,0.0,0.00401]
[1778101054200,77.24,81408.37,0.0,0.99997,0.0,0.00401]
[1778101054785,77.24,81408.26,0.0,0.99997,0.0,0.00401]
[1778101059820,77.24,81408.75,0.0,0.99997,0.0,0.00401]
[1778101063848,77.24,81412.77,0.0,0.99997,0.0,0.00398]
[1778101064855,77.24,81415.42,0.0,0.99997,0.0,0.00396]
[1778101066614,77.24,81415.42,0.0,0.99997,0.0,0.00396]
[1778101066700,77.24,81415.42,0.0,0.99997,0.0,0.00396]
[1778101066762,77.24,81415.42,0.0,0.99997,0.0,0.00396]
[1778101066776,77.24,81415.42,0.0,0.99997,0.0,0.00396]
[1778101066811,77.24,81415.33,0.0,0.99997,0.0,0.00396]
[1778101066887,77.24,81415.33,0.0,0.99997,0.0,0.00396]
[1778101066951,77.24,81415.33,0.0,0.99997,0.0,0.00396]
[1778101068883,77.24,81422.23,0.0,0.99997,0.0,0.00391]
[1778101073790,77.24,81423.17,0.0,0.99997,0.0,0.00391]
[1778101074959,77.24,81422.93,0.0,0.99997,0.0,0.00391]
[1778101075068,77.24,81422.93,0.0,0.99997,0.0,0.00391]
[1778101075205,77.24,81422.93,0.0,0.99997,0.0,0.00391]
[1778101076610,77.24,81423.43,0.0,0.99997,0.0,0.0039]
[1778101076700,77.24,81423.43,0.0,0.99997,0.0,0.0039]
[1778101076712,77.24,81423.5,0.0,0.99997,0.0,0.0039]
[1778101081975,77.24,81423.13,0.0,0.99997,0.0,0.00391]
[1778101084996,77.24,81425.44,0.0,0.99997,0.0,0.00389]
[1778101088741,77.24,81425.44,0.0,0.99997,0.0,0.00389]
[1778101090958,77.24,81425.48,0.0,0.99997,0.0,0.00389]
[1778101091067,77.24,81425.48,0.0,0.99997,0.0,0.00389]
[1778101091205,77.24,81425.48,0.0,0.99997,0.0,0.00389]
[1778101093052,77.24,81422.85,0.0,0.99997,0.0,0.00391]
[1778101098347,77.24,81422.16,0.0,0.99997,0.0,0.00391]
[1778101098451,77.24,81422.16,0.0,0.99997,0.0,0.00391]
[1778101098506,77.24,81422.19,0.0,0.99997,0.0,0.00391]
[1778101104133,77.24,81419.67,0.0,0.99997,0.0,0.00393]
[1778101105523,77.24,81419.67,0.0,0.99997,0.0,0.00393]
[1778101105575,77.24,81419.67,0.0,0.99997,0.0,0.00393]
[1778101105700,77.24,81419.67,0.0,0.99997,0.0,0.00393]
[1778101111182,77.24,81420.26,0.0,0.99997,0.0,0.00388]
[1778101116235,77.24,81419.85,0.0,0.99997,0.0,0.00388]
[1778101116348,77.24,81419.85,0.0,0.99997,0.0,0.00388]
[1778101116386,77.24,81419.85,0.0,0.99997,0.0,0.00388]
[1778101116450,77.24,81419.85,0.0,0.99997,0.0,0.00388]
[1778101116487,77.24,81420.23,0.0,0.99997,0.0,0.00388]
[1778101118778,77.24,81420.23,0.0,0.99997,0.0,0.00388]
[1778101118953,77.24,81420.35,0.0,0.99997,0.0,0.00388]
[1778101119061,77.24,81420.35,0.0,0.99997,0.0,0.00388]
[1778101119201,77.24,81420.35,0.0,0.99997,0.0,0.00388]
[1778101124273,77.24,81420.2,0.0,0.99997,0.0,0.00388]
[1778101125280,77.24,81422.96,0.0,0.99997,0.0,0.00386]
[1778101130315,77.24,81422.83,0.0,0.99997,0.0,0.00386]
[1778101132162,77.24,81421.47,0.0,0.99997,0.0,0.00387]
[1778101132199,77.24,81421.47,0.0,0.99997,0.0,0.00387]
[1778101132224,77.24,81421.47,0.0,0.99997,0.0,0.00387]
[1778101132406,77.24,81421.47,0.0,0.99997,0.0,0.00387]
[1778101132448,77.24,81421.47,0.0,0.99997,0.0,0.00387]
[1778101132496,77.24,81418.96,0.0,0.99997,0.0,0.00389]
[1778101133336,77.24,81416.95,0.0,0.99997,0.0,0.0039]
[1778101138756,77.24,81415.71,0.0,0.99997,0.0,0.00391]
[1778101140152,77.24,81415.6,0.0,0.99997,0.0,0.00391]
[1778101140391,77.24,81411.92,0.0,0.99997,0.0,0.00394]
[1778101140959,77.24,81411.92,0.0,0.99997,0.0,0.00394]
[1778101141398,77.24,81410.12,0.0,0.99997,0.0,0.00395]
[1778101142581,77.24,81410.12,0.0,0.99997,0.0,0.00395]
[1778101145426,77.24,81407.15,0.0,0.99997,0.0,0.00397]
[1778101150461,77.24,81408.91,0.0,0.99997,0.0,0.00396]
[1778101153843,77.24,81409.14,0.0,0.99997,0.0,0.00395]
[1778101157814,77.24,81410.35,0.0,0.99997,0.0,0.00395]
[1778101158663,77.24,81410.06,0.0,0.99997,0.0,0.00395]
[1778101163804,77.24,81410.24,0.0,0.99997,0.0,0.00395]
[1778101165569,77.24,81412.56,0.0,0.99997,0.0,0.00393]
[1778101168590,77.24,81410.61,0.0,0.99997,0.0,0.00394]
[1778101171611,77.24,81410.77,0.0,0.99997,0.0,0.00389]
[1778101177653,77.24,81413.24,0.0,0.99997,0.0,0.00388]
[1778101178730,77.24,81413.24,0.0,0.99997,0.0,0.00388]
[1778101178773,77.24,81415.0,0.0,0.99997,0.0,0.00386]
[1778101181288,77.24,81415.13,0.0,0.99997,0.0,0.00386]
[1778101185710,77.24,81416.89,0.0,0.99997,0.0,0.00385]
[1778101187724,77.24,81418.6,0.0,0.99997,0.0,0.00384]
[1778101188731,77.24,81420.71,0.0,0.99997,0.0,0.00382]
[1778101192760,77.24,81423.35,0.0,0.99997,0.0,0.00381]
[1778101197795,77.24,81420.36,0.0,0.99997,0.0,0.00383]
[1778101201823,77.24,81425.56,0.0,0.99997,0.0,0.00379]
[1778101205851,77.24,81428.19,0.0,0.99997,0.0,0.00377]
[1778101213733,77.24,81428.97,0.0,0.99997,0.0,0.00377]
[1778101217655,77.24,81429.07,0.0,0.99997,0.0,0.00377]
[1778101222977,77.24,81431.28,0.0,0.99997,0.0,0.00375]
[1778101223978,77.24,81437.8,0.0,0.99997,0.0,0.00371]
[1778101225992,77.24,81440.82,0.0,0.99997,0.0,0.00369]
[1778101229019,77.24,81444.19,0.0,0.99997,0.0,0.00367]
[1778101230026,77.24,81447.07,0.0,0.99997,0.0,0.00365]
[1778101231033,77.24,81449.37,0.0,0.99997,0.0,0.00359]
[1778101233704,77.24,81449.46,0.0,0.99997,0.0,0.00359]
[1778101234875,77.24,81449.46,0.0,0.99997,0.0,0.00359]
[1778101234953,77.24,81449.46,0.0,0.99997,0.0,0.00359]
[1778101234922,77.24,81449.54,0.0,0.99997,0.0,0.00359]
[1778101236020,77.24,81449.72,0.0,0.99997,0.0,0.00359]
[1778101241103,77.24,81449.87,0.0,0.99997,0.0,0.00358]
[1778101244886,77.24,81450.54,0.0,0.99997,0.0,0.00358]
[1778101244954,77.24,81450.54,0.0,0.99997,0.0,0.00358]
[1778101244897,77.24,81450.54,0.0,0.99997,0.0,0.00358]
[1778101250166,77.24,81450.25,0.0,0.99997,0.0,0.00358]
[1778101254758,77.24,81450.25,0.0,0.99997,0.0,0.00358]
[1778101254843,77.24,81450.25,0.0,0.99997,0.0,0.00358]
[1778101254951,77.24,81450.25,0.0,0.99997,0.0,0.00358]
[1778101261243,77.24,81450.26,0.0,0.99997,0.0,0.00358]
[1778101265070,77.24,81450.3,0.0,0.99997,0.0,0.00358]
[1778101265201,77.24,81450.3,0.0,0.99997,0.0,0.00358]
[1778101265279,77.24,81450.3,0.0,0.99997,0.0,0.00358]
[1778101266845,77.24,81450.3,0.0,0.99997,0.0,0.00358]
[1778101266953,77.24,81450.3,0.0,0.99997,0.0,0.00358]
[1778101267200,77.24,81450.3,0.0,0.99997,0.0,0.00358]
[1778101267285,77.24,81446.91,0.0,0.99997,0.0,0.0036]
[1778101268948,77.24,81446.91,0.0,0.99997,0.0,0.0036]
[1778101268292,77.24,81444.03,0.0,0.99997,0.0,0.00362]
[1778101270012,77.24,81444.03,0.0,0.99997,0.0,0.00362]
[1778101269299,77.24,81435.56,0.0,0.99997,0.0,0.00368]
[1778101270212,77.24,81435.56,0.0,0.99997,0.0,0.00368]
[1778101270306,77.24,81430.93,0.0,0.99997,0.0,0.00371]
[1778101271269,77.24,81430.93,0.0,0.99997,0.0,0.00371]
[1778101271406,77.24,81430.93,0.0,0.99997,0.0,0.00371]
[1778101271451,77.24,81430.93,0.0,0.99997,0.0,0.00371]
[1778101271478,77.24,81430.53,0.0,0.99997,0.0,0.00371]
[1778101273327,77.24,81421.28,0.0,0.99997,0.0,0.00377]
[1778101275341,77.24,81415.57,0.0,0.99997,0.0,0.00381]
[1778101278434,77.24,81416.5,0.0,0.99997,0.0,0.0038]
[1778101278448,77.24,81416.5,0.0,0.99997,0.0,0.0038]
[1778101278551,77.24,81416.5,0.0,0.99997,0.0,0.0038]
[1778101278656,77.24,81416.5,0.0,0.99997,0.0,0.0038]
[1778101278698,77.24,81416.5,0.0,0.99997,0.0,0.0038]
[1778101278757,77.24,81416.53,0.0,0.99997,0.0,0.0038]
[1778101284404,77.24,81415.8,0.0,0.99997,0.0,0.00381]
[1778101289338,77.24,81415.67,0.0,0.99997,0.0,0.00381]
[1778101289448,77.24,81415.67,0.0,0.99997,0.0,0.00381]
[1778101289502,77.24,81415.67,0.0,0.99997,0.0,0.00381]
[1778101289527,77.24,81415.67,0.0,0.99997,0.0,0.00381]
[1778101289699,77.24,81415.67,0.0,0.99997,0.0,0.00381]
[1778101289731,77.24,81415.67,0.0,0.99997,0.0,0.00381]
[1778101294474,77.24,81415.67,0.0,0.99997,0.0,0.00376]
[1778101299509,77.24,81418.44,0.0,0.99997,0.0,0.00374]
[1778101300282,77.24,81418.44,0.0,0.99997,0.0,0.00374]
[1778101300450,77.24,81418.44,0.0,0.99997,0.0,0.00374]
[1778101301009,77.24,81418.44,0.0,0.99997,0.0,0.00374]
[1778101301050,77.24,81419.29,0.0,0.99997,0.0,0.00374]
[1778101301099,77.24,81419.29,0.0,0.99997,0.0,0.00374]
[1778101301202,77.24,81419.29,0.0,0.99997,0.0,0.00374]
[1778101303727,77.24,81419.5,0.0,0.99997,0.0,0.00374]
[1778101304955,77.24,81419.5,0.0,0.99997,0.0,0.00374]
[1778101305065,77.24,81419.5,0.0,0.99997,0.0,0.00374]
[1778101305206,77.24,81419.85,0.0,0.99997,0.0,0.00373]
[1778101308725,77.24,81419.23,0.0,0.99997,0.0,0.00374]
[1778101308951,77.24,81419.23,0.0,0.99997,0.0,0.00374]
[1778101309063,77.24,81419.23,0.0,0.99997,0.0,0.00374]
[1778101309204,77.24,81419.23,0.0,0.99997,0.0,0.00374]
[1778101313545,77.24,81419.09,0.0,0.99997,0.0,0.00374]
[1778101316955,77.24,81419.52,0.0,0.99997,0.0,0.00374]
[1778101317114,77.24,81419.52,0.0,0.99997,0.0,0.00374]
[1778101317220,77.24,81419.52,0.0,0.99997,0.0,0.00374]
[1778101321580,77.24,81419.52,0.0,0.99997,0.0,0.00374]
[1778101321706,77.24,81419.52,0.0,0.99997,0.0,0.00374]
[1778101321769,77.24,81419.56,0.0,0.99997,0.0,0.00374]
[1778101329719,77.24,81419.83,0.0,0.99997,0.0,0.00373]
[1778101333703,77.24,81419.88,0.0,0.99997,0.0,0.00373]
[1778101334958,77.24,81419.88,0.0,0.99997,0.0,0.00373]
[1778101335064,77.24,81419.88,0.0,0.99997,0.0,0.00373]
[1778101335203,77.24,81420.4,0.0,0.99997,0.0,0.00373]
[1778101342810,77.24,81422.59,0.0,0.99997,0.0,0.00372]
[1778101343817,77.24,81431.52,0.0,0.99997,0.0,0.00366]
[1778101344844,77.24,81431.52,0.0,0.99997,0.0,0.00366]
[1778101344957,77.24,81431.52,0.0,0.99997,0.0,0.00366]
[1778101345006,77.24,81435.93,0.0,0.99997,0.0,0.00363]
[1778101345808,77.24,81435.93,0.0,0.99997,0.0,0.00363]
[1778101345876,77.24,81435.93,0.0,0.99997,0.0,0.00363]
[1778101345954,77.24,81435.93,0.0,0.99997,0.0,0.00363]
[1778101346047,77.24,81437.55,0.0,0.99997,0.0,0.00362]
[1778101348767,77.24,81438.06,0.0,0.99997,0.0,0.00361]
[1778101348961,77.24,81438.06,0.0,0.99997,0.0,0.00361]
[1778101348970,77.24,81441.83,0.0,0.99997,0.0,0.00359]
[1778101349859,77.24,81444.09,0.0,0.99997,0.0,0.00358]
[1778101350464,77.24,81444.09,0.0,0.99997,0.0,0.00358]
[1778101350701,77.24,81444.09,0.0,0.99997,0.0,0.00358]
[1778101350866,77.24,81444.97,0.0,0.99997,0.0,0.00357]
[1778101351873,77.24,81445.2,0.0,0.99997,0.0,0.00352]
[1778101356743,77.24,81446.3,0.0,0.99997,0.0,0.00351]
[1778101356957,77.24,81446.3,0.0,0.99997,0.0,0.00351]
[1778101358922,77.24,81443.45,0.0,0.99997,0.0,0.00353]
[1778101359929,77.24,81442.08,0.0,0.99997,0.0,0.00354]
[1778101363068,77.24,81442.03,0.0,0.99997,0.0,0.00354]
[1778101363201,77.24,81441.99,0.0,0.99997,0.0,0.00354]
[1778101363824,77.24,81441.99,0.0,0.99997,0.0,0.00354]
[1778101363937,77.24,81441.99,0.0,0.99997,0.0,0.00354]
[1778101363951,77.24,81441.99,0.0,0.99997,0.0,0.00354]
[1778101363991,77.24,81441.99,0.0,0.99997,0.0,0.00354]
[1778101368995,77.24,81450.24,0.0,0.99997,0.0,0.00349]
[1778101369748,77.24,81450.24,0.0,0.99997,0.0,0.00349]
[1778101369951,77.24,81450.24,0.0,0.99997,0.0,0.00349]
[1778101370007,77.24,81452.51,0.0,0.99997,0.0,0.00348]
[1778101370871,77.24,81452.51,0.0,0.99997,0.0,0.00348]
[1778101370922,77.24,81452.51,0.0,0.99997,0.0,0.00348]
[1778101370956,77.24,81452.51,0.0,0.99997,0.0,0.00348]
[1778101376044,77.24,81451.94,0.0,0.99997,0.0,0.00348]
[1778101384100,77.24,81451.94,0.0,0.99997,0.0,0.00348]
[1778101389135,77.24,81448.26,0.0,0.99997,0.0,0.0035]
[1778101390142,77.24,81444.5,0.0,0.99997,0.0,0.00353]
[1778101391345,77.24,81444.16,0.0,0.99997,0.0,0.00353]
[1778101391451,77.24,81444.16,0.0,0.99997,0.0,0.00353]
[1778101392157,77.24,81444.6,0.0,0.99997,0.0,0.00353]
[1778101392450,77.24,81444.6,0.0,0.99997,0.0,0.00353]
[1778101392563,77.24,81444.6,0.0,0.99997,0.0,0.00353]
[1778101392667,77.24,81444.6,0.0,0.99997,0.0,0.00353]
[1778101392707,77.24,81444.6,0.0,0.99997,0.0,0.00353]
[1778101398785,77.24,81444.88,0.0,0.99997,0.0,0.00352]
[1778101398966,77.24,81444.88,0.0,0.99997,0.0,0.00352]
[1778101399076,77.24,81444.88,0.0,0.99997,0.0,0.00352]
[1778101399203,77.24,81444.88,0.0,0.99997,0.0,0.00352]
[1778101400213,77.24,81443.64,0.0,0.99997,0.0,0.00353]
[1778101401263,77.24,81443.64,0.0,0.99997,0.0,0.00353]
[1778101401450,77.24,81443.64,0.0,0.99997,0.0,0.00353]
[1778101401550,77.24,81443.53,0.0,0.99997,0.0,0.00353]
[1778101403702,77.24,81443.53,0.0,0.99997,0.0,0.00353]
[1778101403950,77.24,81443.53,0.0,0.99997,0.0,0.00353]
[1778101404079,77.24,81443.53,0.0,0.99997,0.0,0.00353]
[1778101404203,77.24,81442.79,0.0,0.99997,0.0,0.00354]
[1778101409276,77.24,81441.66,0.0,0.99997,0.0,0.00354]
[1778101411290,77.24,81442.26,0.0,0.99997,0.0,0.00349]
[1778101416575,77.24,81442.99,0.0,0.99997,0.0,0.00349]
[1778101416699,77.24,81442.99,0.0,0.99997,0.0,0.00349]
[1778101417148,77.24,81442.99,0.0,0.99997,0.0,0.00349]
[1778101417183,77.24,81442.99,0.0,0.99997,0.0,0.00349]
[1778101417163,77.24,81442.99,0.0,0.99997,0.0,0.00349]
[1778101417202,77.24,81442.99,0.0,0.99997,0.0,0.00349]
[1778101419346,77.24,81445.83,0.0,0.99997,0.0,0.00347]
[1778101423768,77.24,81446.52,0.0,0.99997,0.0,0.00347]
[1778101425865,77.24,81446.52,0.0,0.99997,0.0,0.00347]
[1778101425951,77.24,81446.52,0.0,0.99997,0.0,0.00347]
[1778101426018,77.24,81446.87,0.0,0.99997,0.0,0.00347]
[1778101426375,77.24,81446.87,0.0,0.99997,0.0,0.00347]
[1778101426452,77.24,81446.87,0.0,0.99997,0.0,0.00347]
[1778101426476,77.24,81446.87,0.0,0.99997,0.0,0.00347]
[1778101426703,77.24,81446.87,0.0,0.99997,0.0,0.00347]
[1778101428425,77.24,81447.06,0.0,0.99997,0.0,0.00346]
[1778101428952,77.24,81447.06,0.0,0.99997,0.0,0.00346]
[1778101436717,77.24,81446.77,0.0,0.99997,0.0,0.00347]
[1778101436957,77.24,81446.77,0.0,0.99997,0.0,0.00347]
[1778101438785,77.24,81446.77,0.0,0.99997,0.0,0.00347]
[1778101438965,77.24,81446.77,0.0,0.99997,0.0,0.00347]
[1778101441798,77.24,81446.77,0.0,0.99997,0.0,0.00347]
[1778101441950,77.24,81446.77,0.0,0.99997,0.0,0.00347]
[1778101442051,77.24,81446.77,0.0,0.99997,0.0,0.00347]
[1778101442891,77.24,81446.77,0.0,0.99997,0.0,0.00347]
[1778101442955,77.24,81446.77,0.0,0.99997,0.0,0.00347]
[1778101451570,77.24,81446.81,0.0,0.99997,0.0,0.00347]
[1778101454591,77.24,81448.45,0.0,0.99997,0.0,0.00346]
[1778101458102,77.24,81449.13,0.0,0.99997,0.0,0.00345]
[1778101458200,77.24,81449.13,0.0,0.99997,0.0,0.00345]
[1778101458203,77.24,81449.17,0.0,0.99997,0.0,0.00345]
[1778101458992,77.24,81449.17,0.0,0.99997,0.0,0.00345]
[1778101459098,77.24,81449.17,0.0,0.99997,0.0,0.00345]
[1778101459204,77.24,81449.17,0.0,0.99997,0.0,0.00345]
[1778101464661,77.24,81449.89,0.0,0.99997,0.0,0.00345]
[1778101471229,77.24,81450.05,0.0,0.99997,0.0,0.00345]
[1778101471449,77.24,81450.73,0.0,0.99997,0.0,0.00344]
[1778101471971,77.24,81450.73,0.0,0.99997,0.0,0.00344]
[1778101472080,77.24,81450.73,0.0,0.99997,0.0,0.00344]
[1778101472202,77.24,81450.73,0.0,0.99997,0.0,0.00344]
[1778101472174,77.24,81450.73,0.0,0.99997,0.0,0.0034]
[1778101478760,77.24,81450.96,0.0,0.99997,0.0,0.0034]
[1778101480755,77.24,81451.67,0.0,0.99997,0.0,0.00339]
[1778101480951,77.24,81451.67,0.0,0.99997,0.0,0.00339]
[1778101481040,77.24,81451.67,0.0,0.99997,0.0,0.00339]
[1778101481529,77.24,81451.67,0.0,0.99997,0.0,0.00339]
[1778101481588,77.24,81451.67,0.0,0.99997,0.0,0.00339]
[1778101481699,77.24,81451.67,0.0,0.99997,0.0,0.00339]
[1778101481950,77.24,81451.67,0.0,0.99997,0.0,0.00339]
[1778101487823,77.24,81451.44,0.0,0.99997,0.0,0.00339]
[1778101492858,77.24,81451.4,0.0,0.99997,0.0,0.00339]
[1778101501921,77.24,81510.15,0.0,0.99998,0.0,0.00305]
[1778101502889,77.24,81510.15,0.0,0.99998,0.0,0.00305]
[1778101505949,77.24,81452.88,0.0,0.99997,0.0,0.00338]
[1778101506958,77.24,81452.87,0.0,0.99997,0.0,0.00338]
[1778101510648,77.24,81452.7,0.0,0.99997,0.0,0.00339]
[1778101510699,77.24,81452.7,0.0,0.99997,0.0,0.00339]
[1778101510986,77.24,81453.04,0.0,0.99997,0.0,0.00338]
[1778101511843,77.24,81453.04,0.0,0.99997,0.0,0.00338]
[1778101511947,77.24,81453.04,0.0,0.99997,0.0,0.00338]
[1778101512200,77.24,81453.04,0.0,0.99997,0.0,0.00338]
[1778101515433,77.24,81453.2,0.0,0.99997,0.0,0.00338]
[1778101515449,77.24,81453.2,0.0,0.99997,0.0,0.00338]
[1778101516021,77.24,81451.82,0.0,0.99997,0.0,0.00339]
[1778101517497,77.24,81451.72,0.0,0.99997,0.0,0.00339]
[1778101517546,77.24,81451.72,0.0,0.99997,0.0,0.00339]
[1778101517701,77.24,81451.72,0.0,0.99997,0.0,0.00339]
[1778101523070,77.24,81451.76,0.0,0.99997,0.0,0.00339]
[1778101523786,77.24,81451.76,0.0,0.99997,0.0,0.00339]
[1778101524095,77.24,81451.76,0.0,0.99997,0.0,0.00339]
[1778101524198,77.24,81451.76,0.0,0.99997,0.0,0.00339]
[1778101524253,77.24,81451.79,0.0,0.99997,0.0,0.00339]
[1778101524668,77.24,81451.79,0.0,0.99997,0.0,0.00339]
[1778101524703,77.24,81451.79,0.0,0.99997,0.0,0.00339]
[1778101524783,77.24,81451.79,0.0,0.99997,0.0,0.00339]
[1778101524951,77.24,81451.79,0.0,0.99997,0.0,0.00339]
[1778101528758,77.24,81451.82,0.0,0.99997,0.0,0.00339]
[1778101528958,77.24,81451.82,0.0,0.99997,0.0,0.00339]
[1778101529067,77.24,81451.82,0.0,0.99997,0.0,0.00339]
[1778101529204,77.24,81451.82,0.0,0.99997,0.0,0.00339]
[1778101531126,77.24,81451.21,0.0,0.99997,0.0,0.00335]
[1778101532076,77.24,81451.21,0.0,0.99997,0.0,0.00335]
[1778101532199,77.24,81451.21,0.0,0.99997,0.0,0.00335]
[1778101532133,77.24,81451.01,0.0,0.99997,0.0,0.00335]
[1778101532300,77.24,81451.01,0.0,0.99997,0.0,0.00335]
[1778101537011,77.24,81450.5,0.0,0.99997,0.0,0.00335]
[1778101537074,77.24,81450.5,0.0,0.99997,0.0,0.00335]
[1778101537189,77.24,81450.5,0.0,0.99997,0.0,0.00335]
[1778101537202,77.24,81450.5,0.0,0.99997,0.0,0.00335]
[1778101546231,77.24,81451.01,0.0,0.99997,0.0,0.00335]
[1778101552273,77.24,81450.09,0.0,0.99997,0.0,0.00336]
[1778101553685,77.24,81450.09,0.0,0.99997,0.0,0.00336]
[1778101553698,77.24,81450.09,0.0,0.99997,0.0,0.00336]
[1778101553783,77.24,81450.09,0.0,0.99997,0.0,0.00336]
[1778101554490,77.24,81450.09,0.0,0.99997,0.0,0.00336]
[1778101554527,77.24,81450.09,0.0,0.99997,0.0,0.00336]
[1778101554647,77.24,81450.09,0.0,0.99997,0.0,0.00336]
[1778101554700,77.24,81450.09,0.0,0.99997,0.0,0.00336]
[1778101554756,77.24,81450.09,0.0,0.99997,0.0,0.00336]
[1778101554868,77.24,81450.09,0.0,0.99997,0.0,0.00336]
[1778101554952,77.24,81450.09,0.0,0.99997,0.0,0.00336]
[1778101555061,77.24,81450.09,0.0,0.99997,0.0,0.00336]
[1778101556951,77.24,81450.09,0.0,0.99997,0.0,0.00336]
[1778101557035,77.24,81450.09,0.0,0.99997,0.0,0.00336]
[1778101557146,77.24,81450.09,0.0,0.99997,0.0,0.00336]
[1778101557225,77.24,81450.09,0.0,0.99997,0.0,0.00336]
[1778101557273,77.24,81450.09,0.0,0.99997,0.0,0.00336]
[1778101557348,77.24,81450.09,0.0,0.99997,0.0,0.00336]
[1778101557450,77.24,81450.09,0.0,0.99997,0.0,0.00336]
[1778101557455,77.24,81450.09,0.0,0.99997,0.0,0.00336]
[1778101560950,77.24,81450.41,0.0,0.99997,0.0,0.00336]
[1778101560993,77.24,81450.41,0.0,0.99997,0.0,0.00336]
[1778101561080,77.24,81450.41,0.0,0.99997,0.0,0.00336]
[1778101561198,77.24,81450.41,0.0,0.99997,0.0,0.00336]
[1778101561302,77.24,81450.41,0.0,0.99997,0.0,0.00336]
[1778101562344,77.24,81454.38,0.0,0.99997,0.0,0.00333]
[1778101563350,77.24,81452.16,0.0,0.99997,0.0,0.00334]
[1778101564948,77.24,81452.16,0.0,0.99997,0.0,0.00334]
[1778101565060,77.24,81452.16,0.0,0.99997,0.0,0.00334]
[1778101565172,77.24,81452.16,0.0,0.99997,0.0,0.00334]
[1778101565200,77.24,81452.16,0.0,0.99997,0.0,0.00334]
[1778101565282,77.24,81452.16,0.0,0.99997,0.0,0.00334]
[1778101565572,77.24,81452.18,0.0,0.99997,0.0,0.00334]
[1778101565697,77.24,81452.18,0.0,0.99997,0.0,0.00334]
[1778101565718,77.24,81453.81,0.0,0.99997,0.0,0.00333]
[1778101566371,77.24,81452.18,0.0,0.99997,0.0,0.00334]
[1778101567378,77.24,81453.83,0.0,0.99997,0.0,0.00333]
[1778101568950,77.24,81453.83,0.0,0.99997,0.0,0.00333]
[1778101569061,77.24,81453.83,0.0,0.99997,0.0,0.00333]
[1778101569168,77.24,81453.83,0.0,0.99997,0.0,0.00333]
[1778101569199,77.24,81453.83,0.0,0.99997,0.0,0.00333]
[1778101569269,77.24,81452.37,0.0,0.99997,0.0,0.00334]
[1778101569379,77.24,81452.37,0.0,0.99997,0.0,0.00334]
[1778101569490,77.24,81452.37,0.0,0.99997,0.0,0.00334]
[1778101569698,77.24,81452.37,0.0,0.99997,0.0,0.00334]
[1778101569807,77.24,81452.37,0.0,0.99997,0.0,0.00334]
[1778101569918,77.24,81452.37,0.0,0.99997,0.0,0.00334]
[1778101570030,77.24,81452.37,0.0,0.99997,0.0,0.00334]
[1778101571199,77.24,81451.98,0.0,0.99997,0.0,0.00335]
[1778101575434,77.24,81450.97,0.0,0.99997,0.0,0.00335]
[1778101577448,77.24,81451.85,0.0,0.99997,0.0,0.00335]
[1778101579462,77.24,81450.93,0.0,0.99997,0.0,0.00335]
[1778101580469,77.24,81451.87,0.0,0.99997,0.0,0.00335]
[1778101581476,77.24,81452.83,0.0,0.99997,0.0,0.00334]
[1778101583490,77.24,81456.79,0.0,0.99997,0.0,0.00332]
[1778101584497,77.24,81468.58,0.0,0.99997,0.0,0.00325]
[1778101586142,77.24,81474.96,0.0,0.99997,0.0,0.00321]
[1778101588525,77.24,81476.69,0.0,0.99997,0.0,0.0032]
[1778101591546,77.24,81477.16,0.0,0.99997,0.0,0.00315]
[1778101594567,77.24,81476.4,0.0,0.99997,0.0,0.00316]
[1778101595574,77.24,81475.61,0.0,0.99997,0.0,0.00316]
[1778101596581,77.24,81476.36,0.0,0.99997,0.0,0.00316]
[1778101598730,77.24,81476.36,0.0,0.99997,0.0,0.00316]
[1778101598963,77.24,81476.36,0.0,0.99997,0.0,0.00316]
[1778101598966,77.24,81475.16,0.0,0.99997,0.0,0.00317]
[1778101599602,77.24,81476.26,0.0,0.99997,0.0,0.00316]
[1778101604105,77.24,81475.9,0.0,0.99997,0.0,0.00316]
[1778101607298,77.24,81476.29,0.0,0.99997,0.0,0.00316]
[1778101607307,77.24,81476.29,0.0,0.99997,0.0,0.00316]
[1778101606651,77.24,81475.58,0.0,0.99997,0.0,0.00316]
[1778101607448,77.24,81475.58,0.0,0.99997,0.0,0.00316]
[1778101608665,77.24,81474.3,0.0,0.99997,0.0,0.00317]
[1778101610512,77.24,81474.03,0.0,0.99997,0.0,0.00317]
[1778101610952,77.24,81474.03,0.0,0.99997,0.0,0.00317]
[1778101611054,77.24,81474.26,0.0,0.99997,0.0,0.00317]
[1778101612693,77.24,81471.68,0.0,0.99997,0.0,0.00319]
[1778101614930,77.24,81472.29,0.0,0.99997,0.0,0.00318]
[1778101614951,77.24,81472.29,0.0,0.99997,0.0,0.00318]
[1778101615015,77.24,81472.29,0.0,0.99997,0.0,0.00318]
[1778101615201,77.24,81472.29,0.0,0.99997,0.0,0.00318]
[1778101615249,77.24,81473.2,0.0,0.99997,0.0,0.00318]
[1778101617728,77.24,81472.35,0.0,0.99997,0.0,0.00318]
[1778101622763,77.24,81472.14,0.0,0.99997,0.0,0.00318]
[1778101623732,77.24,81472.14,0.0,0.99997,0.0,0.00318]
[1778101626957,77.24,81472.23,0.0,0.99997,0.0,0.00318]
[1778101627068,77.24,81472.23,0.0,0.99997,0.0,0.00318]
[1778101627203,77.24,81472.23,0.0,0.99997,0.0,0.00318]
[1778101627298,77.24,81473.48,0.0,0.99997,0.0,0.00318]
[1778101630819,77.24,81472.69,0.0,0.99997,0.0,0.00318]
[1778101632833,77.24,81471.57,0.0,0.99997,0.0,0.00319]
[1778101639882,77.24,81471.31,0.0,0.99997,0.0,0.00319]
[1778101643734,77.24,81471.54,0.0,0.99997,0.0,0.00319]
[1778101646956,77.24,81471.54,0.0,0.99997,0.0,0.00319]
[1778101647058,77.24,81471.54,0.0,0.99997,0.0,0.00319]
[1778101647215,77.24,81471.54,0.0,0.99997,0.0,0.00319]
[1778101652033,77.24,81471.73,0.0,0.99997,0.0,0.00314]
[1778101653756,77.24,81471.73,0.0,0.99997,0.0,0.00314]
[1778101656322,77.24,81471.73,0.0,0.99997,0.0,0.00314]
[1778101657264,77.24,81483.21,0.0,0.99997,0.0,0.00308]
[1778101658010,77.24,81483.78,0.0,0.99997,0.0,0.00308]
[1778101658959,77.24,81483.78,0.0,0.99997,0.0,0.00308]
[1778101659403,77.24,81483.78,0.0,0.99997,0.0,0.00308]
[1778101659017,77.24,81485.49,0.0,0.99998,0.0,0.00307]
[1778101659449,77.24,81485.49,0.0,0.99998,0.0,0.00307]
[1778101659498,77.24,81485.49,0.0,0.99998,0.0,0.00307]
[1778101659540,77.24,81485.49,0.0,0.99998,0.0,0.00307]
[1778101659681,77.24,81485.49,0.0,0.99998,0.0,0.00307]
[1778101659699,77.24,81485.49,0.0,0.99998,0.0,0.00307]
[1778101662038,77.24,81501.13,0.0,0.99998,0.0,0.00298]
[1778101663045,77.24,81504.72,0.0,0.99998,0.0,0.00296]
[1778101667223,77.24,81503.6,0.0,0.99998,0.0,0.00297]
[1778101667249,77.24,81503.6,0.0,0.99998,0.0,0.00297]
[1778101667357,77.24,81503.6,0.0,0.99998,0.0,0.00297]
[1778101667400,77.24,81503.26,0.0,0.99998,0.0,0.00297]
[1778101667450,77.24,81503.26,0.0,0.99998,0.0,0.00297]
[1778101668766,77.24,81503.24,0.0,0.99998,0.0,0.00297]
[1778101670952,77.24,81501.78,0.0,0.99998,0.0,0.00298]
[1778101671032,77.24,81501.78,0.0,0.99998,0.0,0.00298]
[1778101671199,77.24,81501.78,0.0,0.99998,0.0,0.00298]
[1778101677146,77.24,81500.99,0.0,0.99998,0.0,0.00298]
[1778101684195,77.24,81501.7,0.0,0.99998,0.0,0.00298]
[1778101691248,77.24,81501.67,0.0,0.99998,0.0,0.00298]
[1778101697290,77.24,81501.78,0.0,0.99998,0.0,0.00298]
[1778101709375,77.24,81501.73,0.0,0.99998,0.0,0.00298]
[1778101713403,77.24,81492.67,0.0,0.99998,0.0,0.00299]
[1778101714410,77.24,81489.76,0.0,0.99998,0.0,0.003]
[1778101716071,77.24,81489.73,0.0,0.99998,0.0,0.003]
[1778101716184,77.24,81489.73,0.0,0.99998,0.0,0.003]
[1778101716199,77.24,81489.73,0.0,0.99998,0.0,0.003]
[1778101716398,77.24,81489.73,0.0,0.99998,0.0,0.003]
[1778101716449,77.24,81489.73,0.0,0.99998,0.0,0.003]
[1778101716424,77.24,81489.55,0.0,0.99998,0.0,0.003]
[1778101718438,77.24,81487.69,0.0,0.99998,0.0,0.00301]
[1778101723473,77.24,81488.3,0.0,0.99998,0.0,0.00301]
[1778101724433,77.24,81488.3,0.0,0.99998,0.0,0.00301]
[1778101724449,77.24,81488.3,0.0,0.99998,0.0,0.00301]
[1778101724464,77.24,81488.3,0.0,0.99998,0.0,0.00301]
[1778101724698,77.24,81488.45,0.0,0.99998,0.0,0.00301]
[1778101736564,77.24,81488.76,0.0,0.99998,0.0,0.00301]
[1778101738796,77.24,81488.76,0.0,0.99998,0.0,0.00301]
[1778101738960,77.24,81488.76,0.0,0.99998,0.0,0.00301]
[1778101746483,77.24,81488.7,0.0,0.99998,0.0,0.00301]
[1778101746703,77.24,81488.7,0.0,0.99998,0.0,0.00301]
[1778101751672,77.24,81483.04,0.0,0.99998,0.0,0.00304]
[1778101752679,77.24,81481.31,0.0,0.99998,0.0,0.00305]
[1778101753686,77.24,81478.57,0.0,0.99998,0.0,0.00306]
[1778101755742,77.24,81478.92,0.0,0.99998,0.0,0.00306]
[1778101755846,77.24,81478.92,0.0,0.99998,0.0,0.00306]
[1778101755951,77.24,81478.92,0.0,0.99998,0.0,0.00306]
[1778101756222,77.24,81478.92,0.0,0.99998,0.0,0.00306]
[1778101756450,77.24,81478.92,0.0,0.99998,0.0,0.00306]
[1778101756494,77.24,81478.74,0.0,0.99998,0.0,0.00306]
[1778101757714,77.24,81483.44,0.0,0.99998,0.0,0.00304]
[1778101758721,77.24,81489.62,0.0,0.99998,0.0,0.003]
[1778101760221,77.24,81489.62,0.0,0.99998,0.0,0.003]
[1778101760317,77.24,81489.62,0.0,0.99998,0.0,0.003]
[1778101760429,77.24,81489.62,0.0,0.99998,0.0,0.003]
[1778101760451,77.24,81489.62,0.0,0.99998,0.0,0.003]
[1778101760530,77.24,81494.2,0.0,0.99998,0.0,0.00298]
[1778101765770,77.24,81495.5,0.0,0.99998,0.0,0.00297]
[1778101768010,77.24,81494.41,0.0,0.99998,0.0,0.00298]
[1778101768201,77.24,81494.41,0.0,0.99998,0.0,0.00298]
[1778101768302,77.24,81494.41,0.0,0.99998,0.0,0.00298]
[1778101770172,77.24,81494.41,0.0,0.99998,0.0,0.00298]
[1778101770199,77.24,81494.41,0.0,0.99998,0.0,0.00298]
[1778101770288,77.24,81494.41,0.0,0.99998,0.0,0.00298]
[1778101770447,77.24,81494.41,0.0,0.99998,0.0,0.00298]
[1778101776847,77.24,81494.41,0.0,0.99998,0.0,0.00294]
[1778101783742,77.24,81493.52,0.0,0.99998,0.0,0.00294]
[1778101784961,77.24,81493.56,0.0,0.99998,0.0,0.00294]
[1778101785068,77.24,81493.56,0.0,0.99998,0.0,0.00294]
[1778101785204,77.24,81493.56,0.0,0.99998,0.0,0.00294]
[1778101790945,77.24,81493.2,0.0,0.99998,0.0,0.00294]
[1778101796987,77.24,81492.8,0.0,0.99998,0.0,0.00295]
[1778101802023,77.24,81492.79,0.0,0.99998,0.0,0.00295]
[1778101803030,77.24,81489.09,0.0,0.99998,0.0,0.00297]
[1778101804555,77.24,81489.09,0.0,0.99998,0.0,0.00297]
[1778101804577,77.24,81485.11,0.0,0.99998,0.0,0.00299]
[1778101804637,77.24,81485.11,0.0,0.99998,0.0,0.00299]
[1778101804699,77.24,81485.11,0.0,0.99998,0.0,0.00299]
[1778101804749,77.24,81485.11,0.0,0.99998,0.0,0.00299]
[1778101804863,77.24,81485.11,0.0,0.99998,0.0,0.00299]
[1778101804948,77.24,81485.11,0.0,0.99998,0.0,0.00299]
[1778101804977,77.24,81485.11,0.0,0.99998,0.0,0.00299]
[1778101805316,77.24,81485.11,0.0,0.99998,0.0,0.00299]
[1778101805451,77.24,81485.11,0.0,0.99998,0.0,0.00299]
[1778101805469,77.24,81485.08,0.0,0.99998,0.0,0.00299]
[1778101806953,77.24,81485.08,0.0,0.99998,0.0,0.00299]
[1778101807061,77.24,81485.08,0.0,0.99998,0.0,0.00299]
[1778101810950,77.24,81484.76,0.0,0.99998,0.0,0.00299]
[1778101811058,77.24,81484.76,0.0,0.99998,0.0,0.00299]
[1778101812949,77.24,81484.77,0.0,0.99998,0.0,0.00299]
[1778101813060,77.24,81484.77,0.0,0.99998,0.0,0.00299]
[1778101813171,77.24,81484.77,0.0,0.99998,0.0,0.00299]
[1778101813198,77.24,81484.77,0.0,0.99998,0.0,0.00299]
[1778101813283,77.24,81484.77,0.0,0.99998,0.0,0.00299]
[1778101813735,77.24,81484.75,0.0,0.99998,0.0,0.00299]
[1778101816959,77.24,81484.83,0.0,0.99998,0.0,0.00299]
[1778101816989,77.24,81484.83,0.0,0.99998,0.0,0.00299]
[1778101817203,77.24,81484.83,0.0,0.99998,0.0,0.00299]
[1778101818568,77.24,81484.83,0.0,0.99998,0.0,0.00299]
[1778101818700,77.24,81484.83,0.0,0.99998,0.0,0.00299]
[1778101818766,77.24,81484.83,0.0,0.99998,0.0,0.00299]
[1778101823778,77.24,81484.76,0.0,0.99998,0.0,0.00299]
[1778101824713,77.24,81484.76,0.0,0.99998,0.0,0.00299]
[1778101825185,77.24,81481.49,0.0,0.99998,0.0,0.00301]
[1778101826267,77.24,81481.49,0.0,0.99998,0.0,0.00301]
[1778101826451,77.24,81481.49,0.0,0.99998,0.0,0.00301]
[1778101826739,77.24,81480.26,0.0,0.99998,0.0,0.00301]
[1778101826957,77.24,81480.26,0.0,0.99998,0.0,0.00301]
[1778101828942,77.24,81480.17,0.0,0.99998,0.0,0.00301]
[1778101828957,77.24,81480.17,0.0,0.99998,0.0,0.00301]
[1778101829213,77.24,81473.89,0.0,0.99998,0.0,0.00305]
[1778101830220,77.24,81467.27,0.0,0.99997,0.0,0.00309]
[1778101830921,77.24,81467.27,0.0,0.99997,0.0,0.00309]
[1778101830954,77.24,81467.27,0.0,0.99997,0.0,0.00309]
[1778101831227,77.24,81467.5,0.0,0.99998,0.0,0.00304]
[1778101832308,77.24,81467.5,0.0,0.99998,0.0,0.00304]
[1778101832451,77.24,81467.5,0.0,0.99998,0.0,0.00304]
[1778101838276,77.24,81466.58,0.0,0.99998,0.0,0.00305]
[1778101841850,77.24,81465.7,0.0,0.99998,0.0,0.00305]
[1778101841897,77.24,81465.7,0.0,0.99998,0.0,0.00305]
[1778101841953,77.24,81465.7,0.0,0.99998,0.0,0.00305]
[1778101842323,77.24,81465.7,0.0,0.99998,0.0,0.00305]
[1778101842454,77.24,81465.7,0.0,0.99998,0.0,0.00305]
[1778101842552,77.24,81465.14,0.0,0.99998,0.0,0.00306]
[1778101846332,77.24,81463.06,0.0,0.99997,0.0,0.00307]
[1778101851367,77.24,81462.39,0.0,0.99997,0.0,0.00307]
[1778101856402,77.24,81462.47,0.0,0.99997,0.0,0.00307]
[1778101859425,77.24,81457.28,0.0,0.99997,0.0,0.0031]
[1778101860432,77.24,81453.52,0.0,0.99997,0.0,0.00312]
[1778101861048,77.24,81453.52,0.0,0.99997,0.0,0.00312]
[1778101861063,77.24,81453.52,0.0,0.99997,0.0,0.00312]
[1778101861167,77.24,81453.52,0.0,0.99997,0.0,0.00312]
[1778101861201,77.24,81453.52,0.0,0.99997,0.0,0.00312]
[1778101861439,77.24,81451.49,0.0,0.99997,0.0,0.00313]
[1778101866474,77.24,81450.83,0.0,0.99997,0.0,0.00314]
[1778101871509,77.24,81451.69,0.0,0.99997,0.0,0.00313]
[1778101876544,77.24,81450.55,0.0,0.99997,0.0,0.00314]
[1778101878365,77.24,81450.55,0.0,0.99997,0.0,0.00314]
[1778101878388,77.24,81450.55,0.0,0.99997,0.0,0.00314]
[1778101878448,77.24,81450.55,0.0,0.99997,0.0,0.00314]
[1778101879222,77.24,81450.46,0.0,0.99997,0.0,0.00314]
[1778101879449,77.24,81450.46,0.0,0.99997,0.0,0.00314]
[1778101879565,77.24,81451.13,0.0,0.99997,0.0,0.00314]
[1778101880572,77.24,81448.81,0.0,0.99997,0.0,0.00315]
[1778101882586,77.24,81446.51,0.0,0.99997,0.0,0.00316]
[1778101884980,77.24,81446.0,0.0,0.99997,0.0,0.00317]
[1778101885093,77.24,81446.0,0.0,0.99997,0.0,0.00317]
[1778101885204,77.24,81446.0,0.0,0.99997,0.0,0.00317]
[1778101885205,77.24,81446.0,0.0,0.99997,0.0,0.00317]
[1778101885321,77.24,81446.0,0.0,0.99997,0.0,0.00317]
[1778101885428,77.24,81446.0,0.0,0.99997,0.0,0.00317]
[1778101885449,77.24,81446.0,0.0,0.99997,0.0,0.00317]
[1778101885540,77.24,81446.0,0.0,0.99997,0.0,0.00317]
[1778101891649,77.24,81444.7,0.0,0.99997,0.0,0.00313]
[1778101893446,77.24,81444.7,0.0,0.99997,0.0,0.00313]
[1778101893544,77.24,81444.7,0.0,0.99997,0.0,0.00313]
[1778101893664,77.24,81440.55,0.0,0.99997,0.0,0.00315]
[1778101893700,77.24,81440.55,0.0,0.99997,0.0,0.00315]
[1778101894483,77.24,81440.55,0.0,0.99997,0.0,0.00315]
[1778101894670,77.24,81440.69,0.0,0.99997,0.0,0.00315]
[1778101894699,77.24,81440.69,0.0,0.99997,0.0,0.00315]
[1778101899705,77.24,81439.35,0.0,0.99997,0.0,0.00316]
[1778101900713,77.24,81437.56,0.0,0.99997,0.0,0.00317]
[1778101902233,77.24,81437.56,0.0,0.99997,0.0,0.00317]
[1778101902244,77.24,81437.56,0.0,0.99997,0.0,0.00317]
[1778101902353,77.24,81437.56,0.0,0.99997,0.0,0.00317]
[1778101902453,77.24,81437.56,0.0,0.99997,0.0,0.00317]
[1778101902463,77.24,81437.56,0.0,0.99997,0.0,0.00317]
[1778101902574,77.24,81437.56,0.0,0.99997,0.0,0.00317]
[1778101902700,77.24,81437.23,0.0,0.99997,0.0,0.00317]
[1778101902800,77.24,81437.23,0.0,0.99997,0.0,0.00317]
[1778101904949,77.24,81437.36,0.0,0.99997,0.0,0.00317]
[1778101905009,77.24,81437.36,0.0,0.99997,0.0,0.00317]
[1778101905118,77.24,81437.36,0.0,0.99997,0.0,0.00317]
[1778101905199,77.24,81437.36,0.0,0.99997,0.0,0.00317]
[1778101905229,77.24,81437.36,0.0,0.99997,0.0,0.00317]
[1778101905331,77.24,81435.29,0.0,0.99997,0.0,0.00319]
[1778101905748,77.24,81433.04,0.0,0.99997,0.0,0.0032]
[1778101906755,77.24,81426.68,0.0,0.99997,0.0,0.00324]
[1778101907762,77.24,81423.11,0.0,0.99997,0.0,0.00326]
[1778101908952,77.24,81423.11,0.0,0.99997,0.0,0.00326]
[1778101909028,77.24,81423.11,0.0,0.99997,0.0,0.00326]
[1778101909136,77.24,81423.11,0.0,0.99997,0.0,0.00326]
[1778101909199,77.24,81423.11,0.0,0.99997,0.0,0.00326]
[1778101909251,77.24,81423.11,0.0,0.99997,0.0,0.00326]
[1778101909564,77.24,81423.11,0.0,0.99997,0.0,0.00326]
[1778101909572,77.24,81423.93,0.0,0.99997,0.0,0.00325]
[1778101909701,77.24,81423.93,0.0,0.99997,0.0,0.00325]
[1778101912949,77.24,81423.78,0.0,0.99997,0.0,0.00325]
[1778101913062,77.24,81423.78,0.0,0.99997,0.0,0.00325]
[1778101913173,77.24,81423.78,0.0,0.99997,0.0,0.00325]
[1778101913199,77.24,81423.78,0.0,0.99997,0.0,0.00325]
[1778101913369,77.24,81423.78,0.0,0.99997,0.0,0.00325]
[1778101916951,77.24,81423.75,0.0,0.99997,0.0,0.00325]
[1778101917020,77.24,81423.75,0.0,0.99997,0.0,0.00325]
[1778101918846,77.24,81420.29,0.0,0.99997,0.0,0.00327]
[1778101920730,77.24,81419.93,0.0,0.99997,0.0,0.00328]
[1778101920955,77.24,81419.93,0.0,0.99997,0.0,0.00328]
[1778101921058,77.24,81419.93,0.0,0.99997,0.0,0.00328]
[1778101921170,77.24,81419.93,0.0,0.99997,0.0,0.00328]
[1778101921198,77.24,81419.93,0.0,0.99997,0.0,0.00328]
[1778101921309,77.24,81419.93,0.0,0.99997,0.0,0.00328]
[1778101921385,77.24,81420.78,0.0,0.99997,0.0,0.00327]
[1778101924949,77.24,81421.03,0.0,0.99997,0.0,0.00327]
[1778101925069,77.24,81421.03,0.0,0.99997,0.0,0.00327]
[1778101928950,77.24,81421.21,0.0,0.99997,0.0,0.00327]
[1778101929027,77.24,81421.21,0.0,0.99997,0.0,0.00327]
[1778101931057,77.24,81421.2,0.0,0.99997,0.0,0.00327]
[1778101931199,77.24,81421.2,0.0,0.99997,0.0,0.00327]
[1778101931299,77.24,81421.2,0.0,0.99997,0.0,0.00327]
[1778101932948,77.24,81421.2,0.0,0.99997,0.0,0.00327]
[1778101933060,77.24,81421.2,0.0,0.99997,0.0,0.00327]
[1778101936949,77.24,81421.2,0.0,0.99997,0.0,0.00327]
[1778101937062,77.24,81421.2,0.0,0.99997,0.0,0.00327]
[1778101940708,77.24,81421.2,0.0,0.99997,0.0,0.00327]
[1778101940821,77.24,81421.2,0.0,0.99997,0.0,0.00327]
[1778101940947,77.24,81421.2,0.0,0.99997,0.0,0.00327]
[1778101943090,77.24,81421.2,0.0,0.99997,0.0,0.00327]
[1778101943199,77.24,81421.2,0.0,0.99997,0.0,0.00327]
[1778101943238,77.24,81421.2,0.0,0.99997,0.0,0.00327]
[1778101950818,77.24,81421.25,0.0,0.99997,0.0,0.00327]
[1778101952082,77.24,81404.64,0.0,0.99997,0.0,0.00332]
[1778101953605,77.24,81397.72,0.0,0.99997,0.0,0.00337]
[1778101956110,77.24,81396.02,0.0,0.99997,0.0,0.00338]
[1778101958124,77.24,81388.73,0.0,0.99997,0.0,0.00342]
[1778101959131,77.24,81379.0,0.0,0.99997,0.0,0.00348]
[1778101960138,77.24,81373.91,0.0,0.99997,0.0,0.00351]
[1778101962152,77.24,81365.07,0.0,0.99997,0.0,0.00357]
[1778101967187,77.24,81364.54,0.0,0.99997,0.0,0.00357]
[1778101972222,77.24,81363.95,0.0,0.99997,0.0,0.00358]
[1778101978264,77.24,81364.01,0.0,0.99997,0.0,0.00358]
[1778101980280,77.24,81358.42,0.0,0.99997,0.0,0.00361]
[1778101981367,77.24,81358.42,0.0,0.99997,0.0,0.00361]
[1778101981491,77.24,81358.42,0.0,0.99997,0.0,0.00361]
[1778101981551,77.24,81344.71,0.0,0.99997,0.0,0.0037]
[1778101982293,77.24,81323.09,0.0,0.99997,0.0,0.00385]
[1778101983300,77.24,81317.27,0.0,0.99997,0.0,0.00389]
[1778101986321,77.24,81313.12,0.0,0.99997,0.0,0.00392]
[1778101987335,77.24,81303.58,0.0,0.99997,0.0,0.00399]
[1778101988123,77.24,81303.58,0.0,0.99997,0.0,0.00399]
[1778101988209,77.24,81303.58,0.0,0.99997,0.0,0.00399]
[1778101988340,77.24,81305.47,0.0,0.99997,0.0,0.00398]
[1778101989347,77.24,81307.56,0.0,0.99997,0.0,0.00396]
[1778101990354,77.24,81305.34,0.0,0.99997,0.0,0.00398]
[1778101995389,77.24,81304.96,0.0,0.99997,0.0,0.00398]
[1778101997200,77.24,81304.71,0.0,0.99997,0.0,0.00398]
[1778101997454,77.24,81304.71,0.0,0.99997,0.0,0.00398]
[1778101997518,77.24,81306.42,0.0,0.99997,0.0,0.00397]
[1778101998410,77.24,81308.25,0.0,0.99997,0.0,0.00396]
[1778101999419,77.24,81316.77,0.0,0.99997,0.0,0.0039]
[1778102000426,77.24,81329.19,0.0,0.99997,0.0,0.00381]
[1778102001433,77.24,81340.79,0.0,0.99997,0.0,0.00373]
[1778102002440,77.24,81343.54,0.0,0.99997,0.0,0.00371]
[1778102003786,77.24,81343.54,0.0,0.99997,0.0,0.00371]
[1778102003447,77.24,81345.13,0.0,0.99997,0.0,0.0037]
[1778102004457,77.24,81347.57,0.0,0.99997,0.0,0.00369]
[1778102005211,77.24,81347.57,0.0,0.99997,0.0,0.00369]
[1778102005459,77.24,81347.57,0.0,0.99997,0.0,0.00369]
[1778102005707,77.24,81347.57,0.0,0.99997,0.0,0.00369]
[1778102009492,77.24,81349.29,0.0,0.99997,0.0,0.00367]
[1778102011809,77.24,81349.63,0.0,0.99997,0.0,0.00367]
[1778102011506,77.24,81349.59,0.0,0.99997,0.0,0.00362]
[1778102011950,77.24,81349.59,0.0,0.99997,0.0,0.00362]
[1778102012513,77.24,81348.88,0.0,0.99997,0.0,0.00363]
[1778102013762,77.24,81348.88,0.0,0.99997,0.0,0.00363]
[1778102014544,77.24,81348.6,0.0,0.99997,0.0,0.00363]
[1778102014651,77.24,81348.6,0.0,0.99997,0.0,0.00363]
[1778102014700,77.24,81348.6,0.0,0.99997,0.0,0.00363]
[1778102018782,77.24,81348.53,0.0,0.99997,0.0,0.00363]
[1778102021211,77.24,81348.61,0.0,0.99997,0.0,0.00363]
[1778102021231,77.24,81348.61,0.0,0.99997,0.0,0.00363]
[1778102021451,77.24,81348.61,0.0,0.99997,0.0,0.00363]
[1778102023579,77.24,81348.61,0.0,0.99997,0.0,0.00363]
[1778102025206,77.24,81349.07,0.0,0.99997,0.0,0.00363]
[1778102025385,77.24,81349.07,0.0,0.99997,0.0,0.00363]
[1778102025451,77.24,81349.07,0.0,0.99997,0.0,0.00363]
[1778102026611,77.24,81351.4,0.0,0.99997,0.0,0.00361]
[1778102027619,77.24,81355.5,0.0,0.99997,0.0,0.00359]
[1778102030607,77.24,81355.89,0.0,0.99997,0.0,0.00358]
[1778102030702,77.24,81355.89,0.0,0.99997,0.0,0.00358]
[1778102030708,77.24,81350.6,0.0,0.99997,0.0,0.00362]
[1778102032653,77.24,81353.68,0.0,0.99997,0.0,0.0036]
[1778102033661,77.24,81355.47,0.0,0.99997,0.0,0.00359]
[1778102034667,77.24,81360.91,0.0,0.99997,0.0,0.00355]
[1778102035674,77.24,81359.46,0.0,0.99997,0.0,0.00356]
[1778102037633,77.24,81360.25,0.0,0.99997,0.0,0.00355]
[1778102037701,77.24,81360.25,0.0,0.99997,0.0,0.00355]
[1778102037709,77.24,81360.25,0.0,0.99997,0.0,0.00355]
[1778102037949,77.24,81360.8,0.0,0.99997,0.0,0.00355]
[1778102044740,77.24,81362.01,0.0,0.99997,0.0,0.00354]
[1778102047761,77.24,81364.15,0.0,0.99997,0.0,0.00353]
[1778102052700,77.24,81365.43,0.0,0.99997,0.0,0.00352]
[1778102052796,77.24,81366.17,0.0,0.99997,0.0,0.00352]
[1778102052949,77.24,81366.17,0.0,0.99997,0.0,0.00352]
[1778102053585,77.24,81366.17,0.0,0.99997,0.0,0.00352]
[1778102053653,77.24,81366.17,0.0,0.99997,0.0,0.00352]
[1778102053700,77.24,81366.17,0.0,0.99997,0.0,0.00352]
[1778102056824,77.24,81367.78,0.0,0.99997,0.0,0.00351]
[1778102058792,77.24,81367.65,0.0,0.99997,0.0,0.00351]
[1778102059212,77.24,81367.99,0.0,0.99997,0.0,0.00351]
[1778102059324,77.24,81367.99,0.0,0.99997,0.0,0.00351]
[1778102059454,77.24,81367.99,0.0,0.99997,0.0,0.00351]
[1778102062067,77.24,81368.84,0.0,0.99997,0.0,0.0035]
[1778102062201,77.24,81368.84,0.0,0.99997,0.0,0.0035]
[1778102062867,77.24,81368.89,0.0,0.99997,0.0,0.0035]
[1778102067902,77.24,81369.25,0.0,0.99997,0.0,0.0035]
[1778102071743,77.24,81370.25,0.0,0.99997,0.0,0.00349]
[1778102071876,77.24,81370.25,0.0,0.99997,0.0,0.00349]
[1778102071840,77.24,81370.28,0.0,0.99997,0.0,0.00344]
[1778102071949,77.24,81370.28,0.0,0.99997,0.0,0.00344]
[1778102074951,77.24,81372.97,0.0,0.99997,0.0,0.00343]
[1778102075958,77.24,81374.93,0.0,0.99997,0.0,0.00342]
[1778102080993,77.24,81373.78,0.0,0.99997,0.0,0.00342]
[1778102083732,77.24,81373.78,0.0,0.99997,0.0,0.00342]
[1778102085212,77.24,81373.78,0.0,0.99997,0.0,0.00342]
[1778102085318,77.24,81373.78,0.0,0.99997,0.0,0.00342]
[1778102085454,77.24,81373.78,0.0,0.99997,0.0,0.00342]
[1778102088428,77.24,81373.78,0.0,0.99997,0.0,0.00342]
[1778102089209,77.24,81373.78,0.0,0.99997,0.0,0.00342]
[1778102089317,77.24,81373.78,0.0,0.99997,0.0,0.00342]
[1778102089452,77.24,81373.78,0.0,0.99997,0.0,0.00342]
[1778102089546,77.24,81373.78,0.0,0.99997,0.0,0.00342]
[1778102089700,77.24,81373.78,0.0,0.99997,0.0,0.00342]
[1778102089800,77.24,81373.78,0.0,0.99997,0.0,0.00342]
[1778102096098,77.24,81374.22,0.0,0.99997,0.0,0.00342]
[1778102098302,77.24,81374.25,0.0,0.99997,0.0,0.00342]
[1778102098374,77.24,81374.25,0.0,0.99997,0.0,0.00342]
[1778102098453,77.24,81374.25,0.0,0.99997,0.0,0.00342]
[1778102103791,77.24,81374.83,0.0,0.99997,0.0,0.00342]
[1778102104330,77.24,81375.32,0.0,0.99997,0.0,0.00341]
[1778102104453,77.24,81375.32,0.0,0.99997,0.0,0.00341]
[1778102104538,77.24,81376.98,0.0,0.99997,0.0,0.0034]
[1778102107206,77.24,81376.85,0.0,0.99997,0.0,0.0034]
[1778102107317,77.24,81376.85,0.0,0.99997,0.0,0.0034]
[1778102107452,77.24,81376.85,0.0,0.99997,0.0,0.0034]
[1778102113750,77.24,81377.77,0.0,0.99997,0.0,0.0034]
[1778102113784,77.24,81379.61,0.0,0.99997,0.0,0.00339]
[1778102115612,77.24,81380.44,0.0,0.99997,0.0,0.00338]
[1778102115699,77.24,81380.44,0.0,0.99997,0.0,0.00338]
[1778102115799,77.24,81382.58,0.0,0.99997,0.0,0.00337]
[1778102116827,77.24,81382.58,0.0,0.99997,0.0,0.00337]
[1778102116885,77.24,81382.58,0.0,0.99997,0.0,0.00337]
[1778102116957,77.24,81383.18,0.0,0.99997,0.0,0.00337]
[1778102122281,77.24,81384.84,0.0,0.99997,0.0,0.00335]
[1778102124093,77.24,81384.87,0.0,0.99997,0.0,0.00335]
[1778102124204,77.24,81384.87,0.0,0.99997,0.0,0.00335]
[1778102124295,77.24,81385.24,0.0,0.99997,0.0,0.00335]
[1778102125721,77.24,81385.24,0.0,0.99997,0.0,0.00335]
[1778102125829,77.24,81385.24,0.0,0.99997,0.0,0.00335]
[1778102125938,77.24,81385.24,0.0,0.99997,0.0,0.00335]
[1778102125952,77.24,81385.39,0.0,0.99997,0.0,0.00335]
[1778102126309,77.24,81387.57,0.0,0.99997,0.0,0.00334]
[1778102131344,77.24,81386.69,0.0,0.99997,0.0,0.0033]
[1778102137386,77.24,81387.12,0.0,0.99997,0.0,0.0033]
[1778102140496,77.24,81387.09,0.0,0.99997,0.0,0.0033]
[1778102140702,77.24,81387.09,0.0,0.99997,0.0,0.0033]
[1778102140707,77.24,81387.09,0.0,0.99997,0.0,0.0033]
[1778102140860,77.24,81387.09,0.0,0.99997,0.0,0.0033]
[1778102140949,77.24,81387.09,0.0,0.99997,0.0,0.0033]
[1778102140939,77.24,81387.09,0.0,0.99997,0.0,0.0033]
[1778102146449,77.24,81386.83,0.0,0.99997,0.0,0.0033]
[1778102151484,77.24,81385.83,0.0,0.99997,0.0,0.0033]
[1778102156519,77.24,81386.51,0.0,0.99997,0.0,0.0033]
[1778102159540,77.24,81390.62,0.0,0.99997,0.0,0.00328]
[1778102160547,77.24,81392.96,0.0,0.99997,0.0,0.00326]
[1778102161334,77.24,81392.96,0.0,0.99997,0.0,0.00326]
[1778102161455,77.24,81392.96,0.0,0.99997,0.0,0.00326]
[1778102161777,77.24,81392.96,0.0,0.99997,0.0,0.00326]
[1778102161847,77.24,81392.96,0.0,0.99997,0.0,0.00326]
[1778102161951,77.24,81392.96,0.0,0.99997,0.0,0.00326]
[1778102161959,77.24,81392.96,0.0,0.99997,0.0,0.00326]
[1778102161876,77.24,81392.95,0.0,0.99997,0.0,0.00326]
[1778102162204,77.24,81392.95,0.0,0.99997,0.0,0.00326]
[1778102163568,77.24,81396.32,0.0,0.99997,0.0,0.00324]
[1778102166589,77.24,81398.34,0.0,0.99997,0.0,0.00323]
[1778102168211,77.24,81398.8,0.0,0.99997,0.0,0.00323]
[1778102168452,77.24,81398.8,0.0,0.99997,0.0,0.00323]
[1778102168603,77.24,81399.05,0.0,0.99997,0.0,0.00323]
[1778102171828,77.24,81399.51,0.0,0.99997,0.0,0.00322]
[1778102171853,77.24,81399.51,0.0,0.99997,0.0,0.00322]
[1778102171948,77.24,81399.51,0.0,0.99997,0.0,0.00322]
[1778102173823,77.24,81400.13,0.0,0.99997,0.0,0.00322]
[1778102175206,77.24,81400.12,0.0,0.99997,0.0,0.00322]
[1778102176477,77.24,81400.12,0.0,0.99997,0.0,0.00322]
[1778102176699,77.24,81400.12,0.0,0.99997,0.0,0.00322]
[1778102183708,77.24,81400.12,0.0,0.99997,0.0,0.00322]
[1778102187736,77.24,81406.62,0.0,0.99997,0.0,0.00318]
[1778102188743,77.24,81408.64,0.0,0.99997,0.0,0.00317]
[1778102190618,77.24,81408.68,0.0,0.99997,0.0,0.00317]
[1778102190713,77.24,81408.68,0.0,0.99997,0.0,0.00317]
[1778102190757,77.24,81408.78,0.0,0.99997,0.0,0.00317]
[1778102191875,77.24,81408.78,0.0,0.99997,0.0,0.00317]
[1778102191953,77.24,81408.78,0.0,0.99997,0.0,0.00317]
[1778102191958,77.24,81408.78,0.0,0.99997,0.0,0.00317]
[1778102191971,77.24,81409.53,0.0,0.99997,0.0,0.00312]
[1778102192204,77.24,81409.53,0.0,0.99997,0.0,0.00312]
[1778102192345,77.24,81409.53,0.0,0.99997,0.0,0.00312]
[1778102192461,77.24,81409.53,0.0,0.99997,0.0,0.00312]
[1778102192716,77.24,81409.53,0.0,0.99997,0.0,0.00312]
[1778102192795,77.24,81409.53,0.0,0.99997,0.0,0.00312]
[1778102195201,77.24,81409.7,0.0,0.99997,0.0,0.00312]
[1778102195312,77.24,81409.7,0.0,0.99997,0.0,0.00312]
[1778102195424,77.24,81409.7,0.0,0.99997,0.0,0.00312]
[1778102195448,77.24,81409.7,0.0,0.99997,0.0,0.00312]
[1778102195503,77.24,81409.7,0.0,0.99997,0.0,0.00312]
[1778102197806,77.24,81411.44,0.0,0.99997,0.0,0.00311]
[1778102198783,77.24,81411.44,0.0,0.99997,0.0,0.00311]
[1778102199211,77.24,81411.44,0.0,0.99997,0.0,0.00311]
[1778102199820,77.24,81414.36,0.0,0.99997,0.0,0.0031]
[1778102200827,77.24,81416.56,0.0,0.99997,0.0,0.00308]
[1778102201265,77.24,81416.56,0.0,0.99997,0.0,0.00308]
[1778102201454,77.24,81416.56,0.0,0.99997,0.0,0.00308]
[1778102201582,77.24,81416.56,0.0,0.99997,0.0,0.00308]
[1778102201834,77.24,81418.64,0.0,0.99997,0.0,0.00307]
[1778102202841,77.24,81423.59,0.0,0.99998,0.0,0.00304]
[1778102203848,77.24,81425.35,0.0,0.99998,0.0,0.00303]
[1778102204685,77.24,81425.35,0.0,0.99998,0.0,0.00303]
[1778102204699,77.24,81425.35,0.0,0.99998,0.0,0.00303]
[1778102204780,77.24,81425.35,0.0,0.99998,0.0,0.00303]
[1778102205206,77.24,81425.35,0.0,0.99998,0.0,0.00303]
[1778102205270,77.24,81425.35,0.0,0.99998,0.0,0.00303]
[1778102205392,77.24,81425.35,0.0,0.99998,0.0,0.00303]
[1778102205451,77.24,81425.35,0.0,0.99998,0.0,0.00303]
[1778102207199,77.24,81425.27,0.0,0.99998,0.0,0.00303]
[1778102208730,77.24,81425.27,0.0,0.99998,0.0,0.00303]
[1778102208797,77.24,81425.27,0.0,0.99998,0.0,0.00303]
[1778102209212,77.24,81425.27,0.0,0.99998,0.0,0.00303]
[1778102209381,77.24,81425.27,0.0,0.99998,0.0,0.00303]
[1778102209456,77.24,81425.27,0.0,0.99998,0.0,0.00303]
[1778102213747,77.24,81425.25,0.0,0.99998,0.0,0.00303]
[1778102215206,77.24,81424.7,0.0,0.99998,0.0,0.00304]
[1778102215254,77.24,81424.7,0.0,0.99998,0.0,0.00304]
[1778102215455,77.24,81424.7,0.0,0.99998,0.0,0.00304]
[1778102215897,77.24,81424.7,0.0,0.99998,0.0,0.00304]
[1778102215949,77.24,81424.7,0.0,0.99998,0.0,0.00304]
[1778102216021,77.24,81424.7,0.0,0.99998,0.0,0.00304]
[1778102219960,77.24,81423.37,0.0,0.99998,0.0,0.00304]
[1778102220894,77.24,81423.37,0.0,0.99998,0.0,0.00304]
[1778102220920,77.24,81423.37,0.0,0.99998,0.0,0.00304]
[1778102220952,77.24,81423.37,0.0,0.99998,0.0,0.00304]
[1778102220967,77.24,81420.7,0.0,0.99997,0.0,0.00306]
[1778102222981,77.24,81423.17,0.0,0.99998,0.0,0.00305]
[1778102229801,77.24,81424.19,0.0,0.99998,0.0,0.00304]
[1778102229950,77.24,81424.19,0.0,0.99998,0.0,0.00304]
[1778102229991,77.24,81424.19,0.0,0.99998,0.0,0.00304]
[1778102230071,77.24,81424.19,0.0,0.99998,0.0,0.00304]
[1778102230117,77.24,81424.19,0.0,0.99998,0.0,0.00304]
[1778102230204,77.24,81424.19,0.0,0.99998,0.0,0.00304]
[1778102235071,77.24,81425.86,0.0,0.99998,0.0,0.00303]
[1778102239736,77.24,81425.82,0.0,0.99998,0.0,0.00303]
[1778102239872,77.24,81425.82,0.0,0.99998,0.0,0.00303]
[1778102239895,77.24,81425.82,0.0,0.99998,0.0,0.00303]
[1778102239949,77.24,81425.82,0.0,0.99998,0.0,0.00303]
[1778102239996,77.24,81426.15,0.0,0.99998,0.0,0.00303]
[1778102241113,77.24,81427.67,0.0,0.99998,0.0,0.00302]
[1778102242120,77.24,81429.64,0.0,0.99998,0.0,0.00301]
[1778102243127,77.24,81431.23,0.0,0.99998,0.0,0.003]
[1778102245585,77.24,81431.23,0.0,0.99998,0.0,0.003]
[1778102245632,77.24,81431.23,0.0,0.99998,0.0,0.003]
[1778102245701,77.24,81431.23,0.0,0.99998,0.0,0.003]
[1778102248775,77.24,81431.12,0.0,0.99998,0.0,0.003]
[1778102249207,77.24,81431.57,0.0,0.99998,0.0,0.003]
[1778102250025,77.24,81431.57,0.0,0.99998,0.0,0.003]
[1778102250050,77.24,81431.59,0.0,0.99998,0.0,0.003]
[1778102250201,77.24,81431.59,0.0,0.99998,0.0,0.003]
[1778102250300,77.24,81431.62,0.0,0.99998,0.0,0.003]
[1778102251183,77.24,81431.58,0.0,0.99998,0.0,0.00296]
[1778102256218,77.24,81431.15,0.0,0.99998,0.0,0.00296]
[1778102259740,77.24,81431.23,0.0,0.99998,0.0,0.00296]
[1778102259765,77.24,81431.23,0.0,0.99998,0.0,0.00296]
[1778102259955,77.24,81431.23,0.0,0.99998,0.0,0.00296]
[1778102265281,77.24,81430.87,0.0,0.99998,0.0,0.00296]
[1778102266288,77.24,81426.51,0.0,0.99998,0.0,0.00299]
[1778102267700,77.24,81426.51,0.0,0.99998,0.0,0.00299]
[1778102267939,77.24,81426.51,0.0,0.99998,0.0,0.00299]
[1778102267950,77.24,81426.51,0.0,0.99998,0.0,0.00299]
[1778102267986,77.24,81426.51,0.0,0.99998,0.0,0.00299]
[1778102268040,77.24,81424.54,0.0,0.99998,0.0,0.003]
[1778102268204,77.24,81424.54,0.0,0.99998,0.0,0.003]
[1778102268320,77.24,81424.54,0.0,0.99998,0.0,0.003]
[1778102268434,77.24,81424.54,0.0,0.99998,0.0,0.003]
[1778102268454,77.24,81424.54,0.0,0.99998,0.0,0.003]
[1778102268540,77.24,81424.54,0.0,0.99998,0.0,0.003]
[1778102268659,77.24,81424.54,0.0,0.99998,0.0,0.003]
[1778102268701,77.24,81424.54,0.0,0.99998,0.0,0.003]
[1778102274344,77.24,81423.9,0.0,0.99998,0.0,0.003]
[1778102275614,77.24,81423.9,0.0,0.99998,0.0,0.003]
[1778102275696,77.24,81423.9,0.0,0.99998,0.0,0.003]
[1778102275742,77.24,81423.9,0.0,0.99998,0.0,0.003]
[1778102276978,77.24,81423.9,0.0,0.99998,0.0,0.003]
[1778102277022,77.24,81423.9,0.0,0.99998,0.0,0.003]
[1778102277024,77.24,81420.27,0.0,0.99998,0.0,0.00302]
[1778102277149,77.24,81420.27,0.0,0.99998,0.0,0.00302]
[1778102277233,77.24,81420.27,0.0,0.99998,0.0,0.00302]
[1778102277365,77.24,81413.65,0.0,0.99997,0.0,0.00306]
[1778102278372,77.24,81412.29,0.0,0.99997,0.0,0.00307]
[1778102283407,77.24,81412.91,0.0,0.99997,0.0,0.00306]
[1778102288442,77.24,81412.48,0.0,0.99997,0.0,0.00306]
[1778102293739,77.24,81411.57,0.0,0.99997,0.0,0.00307]
[1778102295207,77.24,81410.5,0.0,0.99997,0.0,0.00308]
[1778102295251,77.24,81410.5,0.0,0.99997,0.0,0.00308]
[1778102295452,77.24,81410.5,0.0,0.99997,0.0,0.00308]
[1778102296368,77.24,81410.24,0.0,0.99997,0.0,0.00308]
[1778102296452,77.24,81410.24,0.0,0.99997,0.0,0.00308]
[1778102296498,77.24,81408.38,0.0,0.99997,0.0,0.00309]
[1778102299519,77.24,81409.61,0.0,0.99997,0.0,0.00308]
[1778102304554,77.24,81409.63,0.0,0.99997,0.0,0.00308]
[1778102311603,77.24,81409.6,0.0,0.99998,0.0,0.00304]
[1778102313805,77.24,81409.6,0.0,0.99998,0.0,0.00304]
[1778102313918,77.24,81409.6,0.0,0.99998,0.0,0.00304]
[1778102313958,77.24,81409.6,0.0,0.99998,0.0,0.00304]
[1778102314089,77.24,81409.6,0.0,0.99998,0.0,0.00304]
[1778102314212,77.24,81409.6,0.0,0.99998,0.0,0.00304]
[1778102314450,77.24,81409.6,0.0,0.99998,0.0,0.00304]
[1778102314561,77.24,81409.6,0.0,0.99998,0.0,0.00304]
[1778102314674,77.24,81409.6,0.0,0.99998,0.0,0.00304]
[1778102314699,77.24,81409.6,0.0,0.99998,0.0,0.00304]
[1778102314786,77.24,81409.6,0.0,0.99998,0.0,0.00304]
[1778102317199,77.24,81410.01,0.0,0.99998,0.0,0.00304]
[1778102317218,77.24,81410.01,0.0,0.99998,0.0,0.00304]
[1778102317333,77.24,81410.01,0.0,0.99998,0.0,0.00304]
[1778102317436,77.24,81410.01,0.0,0.99998,0.0,0.00304]
[1778102317448,77.24,81410.01,0.0,0.99998,0.0,0.00304]
[1778102317557,77.24,81410.01,0.0,0.99998,0.0,0.00304]
[1778102318652,77.24,81402.93,0.0,0.99997,0.0,0.00308]
[1778102319661,77.24,81402.93,0.0,0.99997,0.0,0.00308]
[1778102319703,77.24,81402.93,0.0,0.99997,0.0,0.00308]
[1778102319762,77.24,81402.64,0.0,0.99997,0.0,0.00308]
[1778102321201,77.24,81402.54,0.0,0.99997,0.0,0.00308]
[1778102321284,77.24,81402.54,0.0,0.99997,0.0,0.00308]
[1778102321395,77.24,81402.54,0.0,0.99997,0.0,0.00308]
[1778102321449,77.24,81402.54,0.0,0.99997,0.0,0.00308]
[1778102321527,77.24,81402.54,0.0,0.99997,0.0,0.00308]
[1778102325198,77.24,81402.13,0.0,0.99997,0.0,0.00308]
[1778102325306,77.24,81402.13,0.0,0.99997,0.0,0.00308]
[1778102325415,77.24,81402.13,0.0,0.99997,0.0,0.00308]
[1778102325448,77.24,81402.13,0.0,0.99997,0.0,0.00308]
[1778102325527,77.24,81402.13,0.0,0.99997,0.0,0.00308]
[1778102328804,77.24,81402.68,0.0,0.99997,0.0,0.00308]
[1778102328895,77.24,81402.68,0.0,0.99997,0.0,0.00308]
[1778102328949,77.24,81402.68,0.0,0.99997,0.0,0.00308]
[1778102329049,77.24,81402.72,0.0,0.99997,0.0,0.00308]
[1778102329211,77.24,81402.72,0.0,0.99997,0.0,0.00308]
[1778102329304,77.24,81402.72,0.0,0.99997,0.0,0.00308]
[1778102329453,77.24,81402.72,0.0,0.99997,0.0,0.00308]
[1778102329534,77.24,81402.72,0.0,0.99997,0.0,0.00308]
[1778102329573,77.24,81402.72,0.0,0.99997,0.0,0.00308]
[1778102329704,77.24,81402.72,0.0,0.99997,0.0,0.00308]
[1778102329801,77.24,81402.72,0.0,0.99997,0.0,0.00308]
[1778102333203,77.24,81402.73,0.0,0.99997,0.0,0.00308]
[1778102333303,77.24,81402.73,0.0,0.99997,0.0,0.00308]
[1778102333465,77.24,81402.73,0.0,0.99997,0.0,0.00308]
[1778102333702,77.24,81402.73,0.0,0.99997,0.0,0.00308]
[1778102333798,77.24,81402.73,0.0,0.99997,0.0,0.00308]
[1778102333908,77.24,81402.73,0.0,0.99997,0.0,0.00308]
[1778102333950,77.24,81402.73,0.0,0.99997,0.0,0.00308]
[1778102334019,77.24,81402.73,0.0,0.99997,0.0,0.00308]
[1778102334097,77.24,81402.73,0.0,0.99997,0.0,0.00308]
[1778102334128,77.24,81402.73,0.0,0.99997,0.0,0.00308]
[1778102334110,77.24,81406.86,0.0,0.99997,0.0,0.00305]
[1778102334201,77.24,81406.86,0.0,0.99997,0.0,0.00305]
[1778102334312,77.24,81406.86,0.0,0.99997,0.0,0.00305]
[1778102334558,77.24,81406.86,0.0,0.99997,0.0,0.00305]
[1778102334706,77.24,81406.86,0.0,0.99997,0.0,0.00305]
[1778102334770,77.24,81406.86,0.0,0.99997,0.0,0.00305]
[1778102334846,77.24,81409.3,0.0,0.99998,0.0,0.00304]
[1778102337224,77.24,81409.3,0.0,0.99998,0.0,0.00304]
[1778102337307,77.24,81409.3,0.0,0.99998,0.0,0.00304]
[1778102337419,77.24,81409.3,0.0,0.99998,0.0,0.00304]
[1778102337449,77.24,81409.3,0.0,0.99998,0.0,0.00304]
[1778102337534,77.24,81409.3,0.0,0.99998,0.0,0.00304]
[1778102337786,77.24,81407.8,0.0,0.99997,0.0,0.00305]
[1778102338811,77.24,81407.8,0.0,0.99997,0.0,0.00305]
[1778102338876,77.24,81405.96,0.0,0.99997,0.0,0.00306]
[1778102341208,77.24,81406.0,0.0,0.99997,0.0,0.00306]
[1778102341319,77.24,81406.0,0.0,0.99997,0.0,0.00306]
[1778102341451,77.24,81406.0,0.0,0.99997,0.0,0.00306]
[1778102341508,77.24,81406.0,0.0,0.99997,0.0,0.00306]
[1778102341622,77.24,81406.0,0.0,0.99997,0.0,0.00306]
[1778102341698,77.24,81406.0,0.0,0.99997,0.0,0.00306]
[1778102341810,77.24,81406.0,0.0,0.99997,0.0,0.00306]
[1778102345205,77.24,81405.95,0.0,0.99997,0.0,0.00306]
[1778102345228,77.24,81405.95,0.0,0.99997,0.0,0.00306]
[1778102347201,77.24,81405.95,0.0,0.99997,0.0,0.00306]
[1778102347314,77.24,81405.95,0.0,0.99997,0.0,0.00306]
[1778102347426,77.24,81405.95,0.0,0.99997,0.0,0.00306]
[1778102347449,77.24,81405.95,0.0,0.99997,0.0,0.00306]
[1778102347537,77.24,81405.95,0.0,0.99997,0.0,0.00306]
[1778102351201,77.24,81405.99,0.0,0.99997,0.0,0.00306]
[1778102351313,77.24,81405.99,0.0,0.99997,0.0,0.00306]
[1778102354907,77.24,81400.65,0.0,0.99997,0.0,0.00309]
[1778102355203,77.24,81400.65,0.0,0.99997,0.0,0.00309]
[1778102355257,77.24,81400.65,0.0,0.99997,0.0,0.00309]
[1778102355914,77.24,81399.4,0.0,0.99997,0.0,0.0031]
[1778102356294,77.24,81399.4,0.0,0.99997,0.0,0.0031]
[1778102356448,77.24,81399.4,0.0,0.99997,0.0,0.0031]
[1778102356921,77.24,81399.45,0.0,0.99997,0.0,0.0031]
[1778102358935,77.24,81402.35,0.0,0.99997,0.0,0.00308]
[1778102359201,77.24,81402.35,0.0,0.99997,0.0,0.00308]
[1778102359321,77.24,81402.35,0.0,0.99997,0.0,0.00308]
[1778102359942,77.24,81409.02,0.0,0.99997,0.0,0.00304]
[1778102360949,77.24,81411.17,0.0,0.99998,0.0,0.00303]
[1778102363200,77.24,81411.9,0.0,0.99998,0.0,0.00303]
[1778102363310,77.24,81411.9,0.0,0.99998,0.0,0.00303]
[1778102363764,77.24,81411.9,0.0,0.99998,0.0,0.00303]
[1778102365001,77.24,81411.87,0.0,0.99998,0.0,0.00303]
[1778102365010,77.24,81413.75,0.0,0.99998,0.0,0.00302]
[1778102365207,77.24,81413.75,0.0,0.99998,0.0,0.00302]
[1778102365984,77.24,81416.56,0.0,0.99998,0.0,0.003]
[1778102367142,77.24,81416.56,0.0,0.99998,0.0,0.003]
[1778102367231,77.24,81416.63,0.0,0.99998,0.0,0.003]
[1778102367324,77.24,81416.63,0.0,0.99998,0.0,0.003]
[1778102369005,77.24,81418.0,0.0,0.99998,0.0,0.00299]
[1778102371019,77.24,81417.86,0.0,0.99998,0.0,0.00295]
[1778102371202,77.24,81417.86,0.0,0.99998,0.0,0.00295]
[1778102371315,77.24,81417.86,0.0,0.99998,0.0,0.00295]
[1778102372759,77.24,81417.86,0.0,0.99998,0.0,0.00295]
[1778102372950,77.24,81417.86,0.0,0.99998,0.0,0.00295]
[1778102373033,77.24,81417.88,0.0,0.99998,0.0,0.00295]
[1778102373744,77.24,81417.88,0.0,0.99998,0.0,0.00295]
[1778102375210,77.24,81417.97,0.0,0.99998,0.0,0.00295]
[1778102375380,77.24,81417.97,0.0,0.99998,0.0,0.00295]
[1778102375450,77.24,81417.97,0.0,0.99998,0.0,0.00295]
[1778102375561,77.24,81417.97,0.0,0.99998,0.0,0.00295]
[1778102378068,77.24,81420.07,0.0,0.99998,0.0,0.00294]
[1778102379075,77.24,81421.13,0.0,0.99998,0.0,0.00294]
[1778102379210,77.24,81421.13,0.0,0.99998,0.0,0.00294]
[1778102379317,77.24,81421.13,0.0,0.99998,0.0,0.00294]
[1778102381202,77.24,81420.86,0.0,0.99998,0.0,0.00294]
[1778102381311,77.24,81420.86,0.0,0.99998,0.0,0.00294]
[1778102383202,77.24,81420.44,0.0,0.99998,0.0,0.00294]
[1778102383240,77.24,81420.44,0.0,0.99998,0.0,0.00294]
[1778102387202,77.24,81420.24,0.0,0.99998,0.0,0.00294]
[1778102387315,77.24,81420.24,0.0,0.99998,0.0,0.00294]
[1778102387424,77.24,81420.24,0.0,0.99998,0.0,0.00294]
[1778102387449,77.24,81420.24,0.0,0.99998,0.0,0.00294]
[1778102387536,77.24,81420.24,0.0,0.99998,0.0,0.00294]
[1778102390152,77.24,81421.11,0.0,0.99998,0.0,0.00294]
[1778102391201,77.24,81421.11,0.0,0.99998,0.0,0.00294]
[1778102391310,77.24,81421.11,0.0,0.99998,0.0,0.00294]
[1778102393201,77.24,81421.15,0.0,0.99998,0.0,0.00294]
[1778102393314,77.24,81421.15,0.0,0.99998,0.0,0.00294]
[1778102397201,77.24,81419.35,0.0,0.99998,0.0,0.00294]
[1778102397225,77.24,81419.35,0.0,0.99998,0.0,0.00294]
[1778102397336,77.24,81419.35,0.0,0.99998,0.0,0.00294]
[1778102398208,77.24,81418.42,0.0,0.99998,0.0,0.00295]
[1778102401137,77.24,81418.42,0.0,0.99998,0.0,0.00295]
[1778102401202,77.24,81418.42,0.0,0.99998,0.0,0.00295]
[1778102401186,77.24,81418.42,0.0,0.99998,0.0,0.00295]
[1778102401234,77.24,81418.42,0.0,0.99998,0.0,0.00295]
[1778102401297,77.24,81418.3,0.0,0.99998,0.0,0.00295]
[1778102403202,77.24,81418.3,0.0,0.99998,0.0,0.00295]
[1778102403271,77.24,81418.3,0.0,0.99998,0.0,0.00295]
[1778102407200,77.24,81418.3,0.0,0.99998,0.0,0.00295]
[1778102407313,77.24,81418.3,0.0,0.99998,0.0,0.00295]
[1778102407441,77.24,81418.3,0.0,0.99998,0.0,0.00295]
[1778102407450,77.24,81418.3,0.0,0.99998,0.0,0.00295]
[1778102407538,77.24,81418.3,0.0,0.99998,0.0,0.00295]
[1778102407656,77.24,81418.3,0.0,0.99998,0.0,0.00295]
[1778102407698,77.24,81418.3,0.0,0.99998,0.0,0.00295]
[1778102407806,77.24,81418.3,0.0,0.99998,0.0,0.00295]
[1778102407914,77.24,81418.3,0.0,0.99998,0.0,0.00295]
[1778102407947,77.24,81418.3,0.0,0.99998,0.0,0.00295]
[1778102408024,77.24,81418.3,0.0,0.99998,0.0,0.00295]
[1778102408735,77.24,81418.3,0.0,0.99998,0.0,0.00295]
[1778102411205,77.24,81418.05,0.0,0.99998,0.0,0.00295]
[1778102411437,77.24,81418.05,0.0,0.99998,0.0,0.00295]
[1778102411449,77.24,81418.05,0.0,0.99998,0.0,0.00295]
[1778102411518,77.24,81418.05,0.0,0.99998,0.0,0.00295]
[1778102413637,77.24,81418.05,0.0,0.99998,0.0,0.00295]
[1778102415207,77.24,81418.05,0.0,0.99998,0.0,0.00295]
[1778102416740,77.24,81418.01,0.0,0.99998,0.0,0.00295]
[1778102416948,77.24,81418.01,0.0,0.99998,0.0,0.00295]
[1778102417047,77.24,81412.0,0.0,0.99998,0.0,0.00298]
[1778102417470,77.24,81412.0,0.0,0.99998,0.0,0.00298]
[1778102417704,77.24,81412.0,0.0,0.99998,0.0,0.00298]
[1778102417867,77.24,81412.0,0.0,0.99998,0.0,0.00298]
[1778102417960,77.24,81410.26,0.0,0.99998,0.0,0.00299]
[1778102418701,77.24,81410.26,0.0,0.99998,0.0,0.00299]
[1778102421206,77.24,81410.24,0.0,0.99998,0.0,0.00299]
[1778102421317,77.24,81410.04,0.0,0.99998,0.0,0.003]
[1778102421450,77.24,81410.04,0.0,0.99998,0.0,0.003]
[1778102421563,77.24,81410.04,0.0,0.99998,0.0,0.003]
[1778102421675,77.24,81410.04,0.0,0.99998,0.0,0.003]
[1778102421702,77.24,81410.04,0.0,0.99998,0.0,0.003]
[1778102421788,77.24,81410.04,0.0,0.99998,0.0,0.003]
[1778102425202,77.24,81410.07,0.0,0.99998,0.0,0.003]
[1778102425284,77.24,81410.07,0.0,0.99998,0.0,0.003]
[1778102425393,77.24,81410.07,0.0,0.99998,0.0,0.003]
[1778102425449,77.24,81410.07,0.0,0.99998,0.0,0.003]
[1778102425504,77.24,81410.07,0.0,0.99998,0.0,0.003]
[1778102428752,77.24,81410.11,0.0,0.99998,0.0,0.003]
[1778102429203,77.24,81410.11,0.0,0.99998,0.0,0.003]
[1778102429311,77.24,81410.11,0.0,0.99998,0.0,0.003]
[1778102429449,77.24,81410.11,0.0,0.99998,0.0,0.003]
[1778102429501,77.24,81410.11,0.0,0.99998,0.0,0.003]
[1778102429617,77.24,81410.11,0.0,0.99998,0.0,0.003]
[1778102429700,77.24,81410.11,0.0,0.99998,0.0,0.003]
[1778102429808,77.24,81410.11,0.0,0.99998,0.0,0.003]
[1778102429920,77.24,81410.11,0.0,0.99998,0.0,0.003]
[1778102429948,77.24,81410.11,0.0,0.99998,0.0,0.003]
[1778102430030,77.24,81410.11,0.0,0.99998,0.0,0.003]
[1778102430159,77.24,81410.11,0.0,0.99998,0.0,0.003]
[1778102430199,77.24,81410.11,0.0,0.99998,0.0,0.003]
[1778102430277,77.24,81410.31,0.0,0.99998,0.0,0.00299]
[1778102430395,77.24,81410.31,0.0,0.99998,0.0,0.00299]
[1778102430448,77.24,81410.31,0.0,0.99998,0.0,0.00299]
[1778102430517,77.24,81410.31,0.0,0.99998,0.0,0.00299]
[1778102430624,77.24,81410.31,0.0,0.99998,0.0,0.00299]
[1778102430697,77.24,81410.31,0.0,0.99998,0.0,0.00299]
[1778102430859,77.24,81410.31,0.0,0.99998,0.0,0.00299]
[1778102430970,77.24,81410.31,0.0,0.99998,0.0,0.00299]
[1778102431084,77.24,81410.31,0.0,0.99998,0.0,0.00299]
[1778102431194,77.24,81410.31,0.0,0.99998,0.0,0.00299]
[1778102431204,77.24,81410.31,0.0,0.99998,0.0,0.00299]
[1778102431170,77.24,81410.14,0.0,0.99998,0.0,0.00295]
[1778102431313,77.24,81410.14,0.0,0.99998,0.0,0.00295]
[1778102431430,77.24,81410.14,0.0,0.99998,0.0,0.00295]
[1778102431450,77.24,81410.14,0.0,0.99998,0.0,0.00295]
[1778102431539,77.24,81410.14,0.0,0.99998,0.0,0.00295]
[1778102431661,77.24,81410.14,0.0,0.99998,0.0,0.00295]
[1778102431697,77.24,81410.14,0.0,0.99998,0.0,0.00295]
[1778102431806,77.24,81410.14,0.0,0.99998,0.0,0.00295]
[1778102432013,77.24,81410.14,0.0,0.99998,0.0,0.00295]
[1778102432095,77.24,81410.14,0.0,0.99998,0.0,0.00295]
[1778102433202,77.24,81410.14,0.0,0.99998,0.0,0.00295]
[1778102436759,77.24,81410.11,0.0,0.99998,0.0,0.00295]
[1778102436960,77.24,81410.11,0.0,0.99998,0.0,0.00295]
[1778102437062,77.24,81410.11,0.0,0.99998,0.0,0.00295]
[1778102443525,77.24,81410.15,0.0,0.99998,0.0,0.00295]
[1778102444532,77.24,81409.47,0.0,0.99998,0.0,0.00296]
[1778102448825,77.24,81409.89,0.0,0.99998,0.0,0.00296]
[1778102449209,77.24,81409.89,0.0,0.99998,0.0,0.00296]
[1778102449318,77.24,81409.89,0.0,0.99998,0.0,0.00296]
[1778102449457,77.24,81409.89,0.0,0.99998,0.0,0.00296]
[1778102449550,77.24,81409.89,0.0,0.99998,0.0,0.00296]
[1778102453205,77.24,81409.89,0.0,0.99998,0.0,0.00296]
[1778102453311,77.24,81409.89,0.0,0.99998,0.0,0.00296]
[1778102455201,77.24,81409.89,0.0,0.99998,0.0,0.00296]
[1778102455316,77.24,81409.89,0.0,0.99998,0.0,0.00296]
[1778102455440,77.24,81409.89,0.0,0.99998,0.0,0.00296]
[1778102455449,77.24,81409.89,0.0,0.99998,0.0,0.00296]
[1778102455549,77.24,81409.89,0.0,0.99998,0.0,0.00296]
[1778102456016,77.24,81409.89,0.0,0.99998,0.0,0.00296]
[1778102459201,77.24,81409.86,0.0,0.99998,0.0,0.00296]
[1778102459304,77.24,81409.86,0.0,0.99998,0.0,0.00296]
[1778102459417,77.24,81409.86,0.0,0.99998,0.0,0.00296]
[1778102459450,77.24,81409.86,0.0,0.99998,0.0,0.00296]
[1778102459530,77.24,81409.86,0.0,0.99998,0.0,0.00296]
[1778102459644,77.24,81409.86,0.0,0.99998,0.0,0.00296]
[1778102459699,77.24,81409.86,0.0,0.99998,0.0,0.00296]
[1778102459763,77.24,81409.86,0.0,0.99998,0.0,0.00296]
[1778102463199,77.24,81409.86,0.0,0.99998,0.0,0.00296]
[1778102463256,77.24,81409.86,0.0,0.99998,0.0,0.00296]
[1778102465202,77.24,81409.87,0.0,0.99998,0.0,0.00296]
[1778102465309,77.24,81409.87,0.0,0.99998,0.0,0.00296]
[1778102467201,77.24,81409.87,0.0,0.99998,0.0,0.00296]
[1778102467319,77.24,81410.0,0.0,0.99998,0.0,0.00296]
[1778102467436,77.24,81410.0,0.0,0.99998,0.0,0.00296]
[1778102467448,77.24,81410.0,0.0,0.99998,0.0,0.00296]
[1778102467560,77.24,81410.0,0.0,0.99998,0.0,0.00296]
[1778102467679,77.24,81410.0,0.0,0.99998,0.0,0.00296]
[1778102467698,77.24,81410.0,0.0,0.99998,0.0,0.00296]
[1778102467787,77.24,81410.0,0.0,0.99998,0.0,0.00296]
[1778102467899,77.24,81410.0,0.0,0.99998,0.0,0.00296]
[1778102467949,77.24,81410.0,0.0,0.99998,0.0,0.00296]
[1778102468060,77.24,81410.0,0.0,0.99998,0.0,0.00296]
[1778102468171,77.24,81410.0,0.0,0.99998,0.0,0.00296]
[1778102468200,77.24,81410.0,0.0,0.99998,0.0,0.00296]
[1778102468282,77.24,81410.0,0.0,0.99998,0.0,0.00296]
[1778102468272,77.24,81413.45,0.0,0.99998,0.0,0.00294]
[1778102468742,77.24,81413.45,0.0,0.99998,0.0,0.00294]
[1778102468815,77.24,81414.1,0.0,0.99998,0.0,0.00293]
[1778102471147,77.24,81414.06,0.0,0.99998,0.0,0.00293]
[1778102476761,77.24,81414.33,0.0,0.99998,0.0,0.00293]
[1778102478737,77.24,81414.33,0.0,0.99998,0.0,0.00293]
[1778102479216,77.24,81414.33,0.0,0.99998,0.0,0.00293]
[1778102479274,77.24,81414.33,0.0,0.99998,0.0,0.00293]
[1778102479451,77.24,81414.33,0.0,0.99998,0.0,0.00293]
[1778102479563,77.24,81414.33,0.0,0.99998,0.0,0.00293]
[1778102479677,77.24,81414.33,0.0,0.99998,0.0,0.00293]
[1778102479698,77.24,81414.33,0.0,0.99998,0.0,0.00293]
[1778102479762,77.24,81414.33,0.0,0.99998,0.0,0.00293]
[1778102483207,77.24,81414.33,0.0,0.99998,0.0,0.00293]
[1778102487225,77.24,81414.65,0.0,0.99998,0.0,0.00293]
[1778102487347,77.24,81414.65,0.0,0.99998,0.0,0.00293]
[1778102487453,77.24,81414.65,0.0,0.99998,0.0,0.00293]
[1778102487571,77.24,81414.65,0.0,0.99998,0.0,0.00293]
[1778102487685,77.24,81414.65,0.0,0.99998,0.0,0.00293]
[1778102487698,77.24,81414.65,0.0,0.99998,0.0,0.00293]
[1778102487804,77.24,81414.65,0.0,0.99998,0.0,0.00293]
[1778102487921,77.24,81414.65,0.0,0.99998,0.0,0.00293]
[1778102487948,77.24,81414.65,0.0,0.99998,0.0,0.00293]
[1778102488036,77.24,81414.65,0.0,0.99998,0.0,0.00293]
[1778102488152,77.24,81414.65,0.0,0.99998,0.0,0.00293]
[1778102488199,77.24,81414.65,0.0,0.99998,0.0,0.00293]
[1778102488265,77.24,81414.65,0.0,0.99998,0.0,0.00293]
[1778102491202,77.24,81414.73,0.0,0.99998,0.0,0.00293]
[1778102491300,77.24,81414.39,0.0,0.99998,0.0,0.00289]
[1778102491309,77.24,81414.39,0.0,0.99998,0.0,0.00289]
[1778102495204,77.24,81414.15,0.0,0.99998,0.0,0.00289]
[1778102495281,77.24,81414.15,0.0,0.99998,0.0,0.00289]
[1778102495394,77.24,81414.08,0.0,0.99998,0.0,0.00289]
[1778102495450,77.24,81414.08,0.0,0.99998,0.0,0.00289]
[1778102495503,77.24,81414.08,0.0,0.99998,0.0,0.00289]
[1778102495614,77.24,81414.08,0.0,0.99998,0.0,0.00289]
[1778102495698,77.24,81414.08,0.0,0.99998,0.0,0.00289]
[1778102495817,77.24,81414.08,0.0,0.99998,0.0,0.00289]
[1778102499202,77.24,81414.11,0.0,0.99998,0.0,0.00289]
[1778102499311,77.24,81414.11,0.0,0.99998,0.0,0.00289]
[1778102499398,77.24,81414.23,0.0,0.99998,0.0,0.00289]
[1778102499449,77.24,81414.23,0.0,0.99998,0.0,0.00289]
[1778102499528,77.24,81414.23,0.0,0.99998,0.0,0.00289]
[1778102499644,77.24,81414.23,0.0,0.99998,0.0,0.00289]
[1778102499698,77.24,81414.23,0.0,0.99998,0.0,0.00289]
[1778102499756,77.24,81414.23,0.0,0.99998,0.0,0.00289]
[1778102499870,77.24,81414.23,0.0,0.99998,0.0,0.00289]
[1778102499947,77.24,81414.23,0.0,0.99998,0.0,0.00289]
[1778102500060,77.24,81414.23,0.0,0.99998,0.0,0.00289]
[1778102500183,77.24,81414.23,0.0,0.99998,0.0,0.00289]
[1778102503199,77.24,81414.0,0.0,0.99998,0.0,0.00289]
[1778102508985,77.24,81414.6,0.0,0.99998,0.0,0.00289]
[1778102513786,77.24,81414.97,0.0,0.99998,0.0,0.00289]
[1778102515210,77.24,81415.31,0.0,0.99998,0.0,0.00289]
[1778102515240,77.24,81415.31,0.0,0.99998,0.0,0.00289]
[1778102515453,77.24,81415.31,0.0,0.99998,0.0,0.00289]
[1778102515493,77.24,81415.31,0.0,0.99998,0.0,0.00289]
[1778102519198,77.24,81415.33,0.0,0.99998,0.0,0.00289]
[1778102520331,77.24,81415.35,0.0,0.99998,0.0,0.00289]
[1778102521200,77.24,81415.35,0.0,0.99998,0.0,0.00289]
[1778102521297,77.24,81415.35,0.0,0.99998,0.0,0.00289]
[1778102525202,77.24,81415.62,0.0,0.99998,0.0,0.00289]
[1778102525319,77.24,81415.62,0.0,0.99998,0.0,0.00289]
[1778102525301,77.24,81421.34,0.0,0.99998,0.0,0.00286]
[1778102526104,77.24,81425.1,0.0,0.99998,0.0,0.00284]
[1778102527206,77.24,81425.1,0.0,0.99998,0.0,0.00284]
[1778102527238,77.24,81425.1,0.0,0.99998,0.0,0.00284]
[1778102527301,77.24,81427.04,0.0,0.99998,0.0,0.00283]
[1778102528768,77.24,81427.43,0.0,0.99998,0.0,0.00282]
[1778102529211,77.24,81427.43,0.0,0.99998,0.0,0.00282]
[1778102530132,77.24,81428.42,0.0,0.99998,0.0,0.00282]
[1778102531139,77.24,81429.6,0.0,0.99998,0.0,0.00281]
[1778102532441,77.24,81429.56,0.0,0.99998,0.0,0.00281]
[1778102532451,77.24,81429.56,0.0,0.99998,0.0,0.00281]
[1778102532533,77.24,81429.56,0.0,0.99998,0.0,0.00281]
[1778102533800,77.24,81430.02,0.0,0.99998,0.0,0.00281]
[1778102534638,77.24,81430.05,0.0,0.99998,0.0,0.00281]
[1778102534698,77.24,81430.05,0.0,0.99998,0.0,0.00281]
[1778102535201,77.24,81430.05,0.0,0.99998,0.0,0.00281]
[1778102535236,77.24,81430.25,0.0,0.99998,0.0,0.00281]
[1778102537202,77.24,81430.38,0.0,0.99998,0.0,0.00281]
[1778102537300,77.24,81430.58,0.0,0.99998,0.0,0.00281]
[1778102538657,77.24,81430.58,0.0,0.99998,0.0,0.00281]
[1778102538704,77.24,81430.58,0.0,0.99998,0.0,0.00281]
[1778102538813,77.24,81430.58,0.0,0.99998,0.0,0.00281]
[1778102541201,77.24,81430.97,0.0,0.99998,0.0,0.0028]
[1778102541309,77.24,81430.97,0.0,0.99998,0.0,0.0028]
[1778102541418,77.24,81430.68,0.0,0.99998,0.0,0.00281]
[1778102541447,77.24,81430.68,0.0,0.99998,0.0,0.00281]
[1778102541560,77.24,81430.68,0.0,0.99998,0.0,0.00281]
[1778102543223,77.24,81432.29,0.0,0.99998,0.0,0.0028]
[1778102543786,77.24,81432.29,0.0,0.99998,0.0,0.0028]
[1778102545204,77.24,81432.49,0.0,0.99998,0.0,0.0028]
[1778102545315,77.24,81432.49,0.0,0.99998,0.0,0.0028]
[1778102545455,77.24,81432.53,0.0,0.99998,0.0,0.0028]
[1778102545561,77.24,81432.53,0.0,0.99998,0.0,0.0028]
[1778102546244,77.24,81434.07,0.0,0.99998,0.0,0.00279]
[1778102547410,77.24,81433.79,0.0,0.99998,0.0,0.00279]
[1778102547448,77.24,81433.79,0.0,0.99998,0.0,0.00279]
[1778102548034,77.24,81433.79,0.0,0.99998,0.0,0.00279]
[1778102548469,77.24,81433.79,0.0,0.99998,0.0,0.00279]
[1778102549206,77.24,81433.79,0.0,0.99998,0.0,0.00279]
[1778102549322,77.24,81433.79,0.0,0.99998,0.0,0.00279]
[1778102549267,77.24,81431.87,0.0,0.99998,0.0,0.0028]
[1778102549455,77.24,81431.87,0.0,0.99998,0.0,0.0028]
[1778102550283,77.24,81428.06,0.0,0.99998,0.0,0.00282]
[1778102551289,77.24,81420.35,0.0,0.99998,0.0,0.00282]
[1778102551646,77.24,81420.35,0.0,0.99998,0.0,0.00282]
[1778102552296,77.24,81417.5,0.0,0.99998,0.0,0.00284]
[1778102553205,77.24,81417.5,0.0,0.99998,0.0,0.00284]
[1778102553312,77.24,81417.5,0.0,0.99998,0.0,0.00284]
[1778102553786,77.24,81417.71,0.0,0.99998,0.0,0.00284]
[1778102555206,77.24,81417.71,0.0,0.99998,0.0,0.00284]
[1778102555227,77.24,81417.71,0.0,0.99998,0.0,0.00284]
[1778102555452,77.24,81417.84,0.0,0.99998,0.0,0.00283]
[1778102556765,77.24,81418.03,0.0,0.99998,0.0,0.00283]
[1778102557331,77.24,81414.91,0.0,0.99998,0.0,0.00285]
[1778102559200,77.24,81414.73,0.0,0.99998,0.0,0.00285]
[1778102559306,77.24,81414.73,0.0,0.99998,0.0,0.00285]
[1778102561203,77.24,81414.66,0.0,0.99998,0.0,0.00285]
[1778102561249,77.24,81414.66,0.0,0.99998,0.0,0.00285]
[1778102565199,77.24,81414.66,0.0,0.99998,0.0,0.00285]
[1778102565261,77.24,81414.66,0.0,0.99998,0.0,0.00285]
[1778102565407,77.24,81414.66,0.0,0.99998,0.0,0.00285]
[1778102565448,77.24,81414.66,0.0,0.99998,0.0,0.00285]
[1778102565520,77.24,81414.66,0.0,0.99998,0.0,0.00285]
[1778102567384,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102568778,77.24,81414.82,0.0,0.99998,0.0,0.00285]
[1778102569202,77.24,81414.82,0.0,0.99998,0.0,0.00285]
[1778102569263,77.24,81414.82,0.0,0.99998,0.0,0.00285]
[1778102569452,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102569537,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102569671,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102569704,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102569791,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102569908,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102569951,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102570028,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102570078,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102570190,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102570200,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102570308,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102572953,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102573044,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102573155,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102573200,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102573265,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102573376,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102573449,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102573485,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102573596,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102573697,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102573808,77.24,81414.57,0.0,0.99998,0.0,0.00285]
[1778102573909,77.24,81409.37,0.0,0.99998,0.0,0.00288]
[1778102574450,77.24,81407.71,0.0,0.99998,0.0,0.00289]
[1778102577229,77.24,81407.21,0.0,0.99998,0.0,0.00289]
[1778102577338,77.24,81407.21,0.0,0.99998,0.0,0.00289]
[1778102577472,77.24,81407.24,0.0,0.99998,0.0,0.00289]
[1778102577525,77.24,81407.24,0.0,0.99998,0.0,0.00289]
[1778102577672,77.24,81407.24,0.0,0.99998,0.0,0.00289]
[1778102577700,77.24,81407.24,0.0,0.99998,0.0,0.00289]
[1778102577786,77.24,81407.24,0.0,0.99998,0.0,0.00289]
[1778102577903,77.24,81407.24,0.0,0.99998,0.0,0.00289]
[1778102578015,77.24,81407.24,0.0,0.99998,0.0,0.00289]
[1778102578801,77.24,81407.33,0.0,0.99998,0.0,0.00289]
[1778102581203,77.24,81407.23,0.0,0.99998,0.0,0.00289]
[1778102581283,77.24,81408.15,0.0,0.99998,0.0,0.00289]
[1778102581467,77.24,81408.15,0.0,0.99998,0.0,0.00289]
[1778102581701,77.24,81408.15,0.0,0.99998,0.0,0.00289]
[1778102582360,77.24,81408.15,0.0,0.99998,0.0,0.00289]
[1778102585202,77.24,81407.83,0.0,0.99998,0.0,0.00289]
[1778102585244,77.24,81407.83,0.0,0.99998,0.0,0.00289]
[1778102587199,77.24,81407.73,0.0,0.99998,0.0,0.00289]
[1778102587257,77.24,81407.73,0.0,0.99998,0.0,0.00289]
[1778102587437,77.24,81407.67,0.0,0.99998,0.0,0.00289]
[1778102587448,77.24,81407.67,0.0,0.99998,0.0,0.00289]
[1778102587649,77.24,81407.67,0.0,0.99998,0.0,0.00289]
[1778102588770,77.24,81407.76,0.0,0.99998,0.0,0.00289]
[1778102588810,77.24,81408.5,0.0,0.99998,0.0,0.00288]
[1778102591204,77.24,81408.65,0.0,0.99998,0.0,0.00288]
[1778102591320,77.24,81408.65,0.0,0.99998,0.0,0.00288]
[1778102591451,77.24,81408.65,0.0,0.99998,0.0,0.00288]
[1778102591559,77.24,81408.65,0.0,0.99998,0.0,0.00288]
[1778102591676,77.24,81408.65,0.0,0.99998,0.0,0.00288]
[1778102591697,77.24,81408.65,0.0,0.99998,0.0,0.00288]
[1778102591809,77.24,81408.65,0.0,0.99998,0.0,0.00288]
[1778102593583,77.24,81406.9,0.0,0.99998,0.0,0.00289]
[1778102595198,77.24,81406.9,0.0,0.99998,0.0,0.00289]
[1778102595313,77.24,81406.9,0.0,0.99998,0.0,0.00289]
[1778102595438,77.24,81406.9,0.0,0.99998,0.0,0.00289]
[1778102595449,77.24,81406.9,0.0,0.99998,0.0,0.00289]
[1778102595553,77.24,81406.9,0.0,0.99998,0.0,0.00289]
[1778102598788,77.24,81406.9,0.0,0.99998,0.0,0.00289]
[1778102599198,77.24,81406.9,0.0,0.99998,0.0,0.00289]
[1778102605667,77.24,81406.73,0.0,0.99998,0.0,0.00289]
[1778102610702,77.24,81406.8,0.0,0.99998,0.0,0.00289]
[1778102611736,77.24,81406.8,0.0,0.99998,0.0,0.00289]
[1778102611952,77.24,81406.8,0.0,0.99998,0.0,0.00289]
[1778102612015,77.24,81406.8,0.0,0.99998,0.0,0.00289]
[1778102612135,77.24,81406.8,0.0,0.99998,0.0,0.00289]
[1778102612198,77.24,81406.8,0.0,0.99998,0.0,0.00289]
[1778102612312,77.24,81406.8,0.0,0.99998,0.0,0.00289]
[1778102612340,77.24,81406.8,0.0,0.99998,0.0,0.00285]
[1778102612427,77.24,81406.8,0.0,0.99998,0.0,0.00285]
[1778102612448,77.24,81406.8,0.0,0.99998,0.0,0.00285]
[1778102612567,77.24,81406.8,0.0,0.99998,0.0,0.00285]
[1778102612677,77.24,81406.8,0.0,0.99998,0.0,0.00285]
[1778102612697,77.24,81406.8,0.0,0.99998,0.0,0.00285]
[1778102612767,77.24,81406.8,0.0,0.99998,0.0,0.00285]
[1778102612888,77.24,81406.8,0.0,0.99998,0.0,0.00285]
[1778102612948,77.24,81406.8,0.0,0.99998,0.0,0.00285]
[1778102613118,77.24,81406.8,0.0,0.99998,0.0,0.00285]
[1778102613231,77.24,81406.8,0.0,0.99998,0.0,0.00285]
[1778102613346,77.24,81406.8,0.0,0.99998,0.0,0.00285]
[1778102613451,77.24,81406.31,0.0,0.99998,0.0,0.00286]
[1778102613498,77.24,81406.31,0.0,0.99998,0.0,0.00286]
[1778102617199,77.24,81405.75,0.0,0.99998,0.0,0.00286]
[1778102617359,77.24,81405.75,0.0,0.99998,0.0,0.00286]
[1778102618746,77.24,81405.79,0.0,0.99998,0.0,0.00286]
[1778102619206,77.24,81405.79,0.0,0.99998,0.0,0.00286]
[1778102619317,77.24,81405.79,0.0,0.99998,0.0,0.00286]
[1778102619450,77.24,81405.79,0.0,0.99998,0.0,0.00286]
[1778102619557,77.24,81405.79,0.0,0.99998,0.0,0.00286]
[1778102619664,77.24,81405.79,0.0,0.99998,0.0,0.00286]
[1778102619697,77.24,81405.79,0.0,0.99998,0.0,0.00286]
[1778102619775,77.24,81405.79,0.0,0.99998,0.0,0.00286]
[1778102623201,77.24,81405.74,0.0,0.99998,0.0,0.00286]
[1778102623302,77.24,81410.35,0.0,0.99998,0.0,0.00283]
[1778102623632,77.24,81410.35,0.0,0.99998,0.0,0.00283]
[1778102623793,77.24,81411.36,0.0,0.99998,0.0,0.00283]
[1778102627202,77.24,81411.58,0.0,0.99998,0.0,0.00283]
[1778102627320,77.24,81411.58,0.0,0.99998,0.0,0.00283]
[1778102631203,77.24,81412.0,0.0,0.99998,0.0,0.00283]
[1778102631227,77.24,81412.0,0.0,0.99998,0.0,0.00283]
[1778102631849,77.24,81414.69,0.0,0.99998,0.0,0.00281]
[1778102632856,77.24,81419.5,0.0,0.99998,0.0,0.00279]
[1778102633781,77.24,81419.5,0.0,0.99998,0.0,0.00279]
[1778102634574,77.24,81419.15,0.0,0.99998,0.0,0.00279]
[1778102634699,77.24,81419.15,0.0,0.99998,0.0,0.00279]
[1778102639905,77.24,81420.28,0.0,0.99998,0.0,0.00278]
[1778102641994,77.24,81420.33,0.0,0.99998,0.0,0.00278]
[1778102643203,77.24,81420.33,0.0,0.99998,0.0,0.00278]
[1778102643300,77.24,81420.33,0.0,0.99998,0.0,0.00278]
[1778102645203,77.24,81420.3,0.0,0.99998,0.0,0.00278]
[1778102645323,77.24,81420.3,0.0,0.99998,0.0,0.00278]
[1778102647961,77.24,81421.69,0.0,0.99998,0.0,0.00278]
[1778102649207,77.24,81421.69,0.0,0.99998,0.0,0.00278]
[1778102649263,77.24,81421.69,0.0,0.99998,0.0,0.00278]
[1778102649975,77.24,81421.01,0.0,0.99998,0.0,0.00278]
[1778102650982,77.24,81420.37,0.0,0.99998,0.0,0.00278]
[1778102653206,77.24,81420.33,0.0,0.99998,0.0,0.00278]
[1778102653250,77.24,81420.33,0.0,0.99998,0.0,0.00278]
[1778102653329,77.24,81418.97,0.0,0.99998,0.0,0.00279]
[1778102653741,77.24,81418.97,0.0,0.99998,0.0,0.00279]
[1778102655204,77.24,81419.52,0.0,0.99998,0.0,0.00279]
[1778102655297,77.24,81419.52,0.0,0.99998,0.0,0.00279]
[1778102657206,77.24,81419.76,0.0,0.99998,0.0,0.00279]
[1778102657314,77.24,81419.76,0.0,0.99998,0.0,0.00279]
[1778102661202,77.24,81419.54,0.0,0.99998,0.0,0.00279]
[1778102661313,77.24,81419.54,0.0,0.99998,0.0,0.00279]
[1778102663797,77.24,81419.47,0.0,0.99998,0.0,0.00279]
[1778102665210,77.24,81419.47,0.0,0.99998,0.0,0.00279]
[1778102666363,77.24,81419.47,0.0,0.99998,0.0,0.00279]
[1778102667263,77.24,81419.47,0.0,0.99998,0.0,0.00279]
[1778102667299,77.24,81419.47,0.0,0.99998,0.0,0.00279]
[1778102667321,77.24,81417.14,0.0,0.99998,0.0,0.0028]
[1778102671206,77.24,81416.99,0.0,0.99998,0.0,0.0028]
[1778102671264,77.24,81416.99,0.0,0.99998,0.0,0.0028]
[1778102671301,77.24,81420.63,0.0,0.99998,0.0,0.00274]
[1778102675205,77.24,81420.83,0.0,0.99998,0.0,0.00274]
[1778102675259,77.24,81420.83,0.0,0.99998,0.0,0.00274]
[1778102675358,77.24,81423.7,0.0,0.99998,0.0,0.00273]
[1778102676158,77.24,81426.48,0.0,0.99998,0.0,0.00271]
[1778102677204,77.24,81426.48,0.0,0.99998,0.0,0.00271]
[1778102677274,77.24,81426.48,0.0,0.99998,0.0,0.00271]
[1778102677400,77.24,81426.48,0.0,0.99998,0.0,0.00271]
[1778102677453,77.24,81426.48,0.0,0.99998,0.0,0.00271]
[1778102677484,77.24,81424.71,0.0,0.99998,0.0,0.00272]
[1778102677512,77.24,81424.71,0.0,0.99998,0.0,0.00272]
[1778102677620,77.24,81424.71,0.0,0.99998,0.0,0.00272]
[1778102677698,77.24,81424.71,0.0,0.99998,0.0,0.00272]
[1778102677732,77.24,81424.71,0.0,0.99998,0.0,0.00272]
[1778102677841,77.24,81424.71,0.0,0.99998,0.0,0.00272]
[1778102677951,77.24,81424.71,0.0,0.99998,0.0,0.00272]
[1778102677995,77.24,81424.71,0.0,0.99998,0.0,0.00272]
[1778102678734,77.24,81424.76,0.0,0.99998,0.0,0.00272]
[1778102681199,77.24,81424.74,0.0,0.99998,0.0,0.00272]
[1778102681324,77.24,81424.74,0.0,0.99998,0.0,0.00272]
[1778102683207,77.24,81424.76,0.0,0.99998,0.0,0.00272]
[1778102685211,77.24,81424.79,0.0,0.99998,0.0,0.00272]
[1778102685317,77.24,81424.79,0.0,0.99998,0.0,0.00272]
[1778102685417,77.24,81425.94,0.0,0.99998,0.0,0.00272]
[1778102689205,77.24,81425.83,0.0,0.99998,0.0,0.00272]
[1778102690069,77.24,81425.88,0.0,0.99998,0.0,0.00272]
[1778102691264,77.24,81424.37,0.0,0.99998,0.0,0.00272]
[1778102692271,77.24,81423.01,0.0,0.99998,0.0,0.00273]
[1778102693215,77.24,81423.01,0.0,0.99998,0.0,0.00273]
[1778102693231,77.24,81423.01,0.0,0.99998,0.0,0.00273]
[1778102693315,77.24,81423.01,0.0,0.99998,0.0,0.00273]
[1778102693449,77.24,81423.01,0.0,0.99998,0.0,0.00273]
[1778102696066,77.24,81423.2,0.0,0.99998,0.0,0.00273]
[1778102697244,77.24,81423.2,0.0,0.99998,0.0,0.00273]
[1778102697341,77.24,81423.2,0.0,0.99998,0.0,0.00273]
[1778102697449,77.24,81423.2,0.0,0.99998,0.0,0.00273]
[1778102697701,77.24,81423.13,0.0,0.99998,0.0,0.00273]
[1778102697788,77.24,81423.13,0.0,0.99998,0.0,0.00273]
[1778102700328,77.24,81425.2,0.0,0.99998,0.0,0.00272]
[1778102701207,77.24,81425.2,0.0,0.99998,0.0,0.00272]
[1778102701319,77.24,81425.2,0.0,0.99998,0.0,0.00272]
[1778102701455,77.24,81425.2,0.0,0.99998,0.0,0.00272]
[1778102701733,77.24,81425.58,0.0,0.99998,0.0,0.00272]
[1778102701790,77.24,81425.58,0.0,0.99998,0.0,0.00272]
[1778102701908,77.24,81425.58,0.0,0.99998,0.0,0.00272]
[1778102701935,77.24,81425.58,0.0,0.99998,0.0,0.00272]
[1778102701953,77.24,81425.58,0.0,0.99998,0.0,0.00272]
[1778102702105,77.24,81425.58,0.0,0.99998,0.0,0.00272]
[1778102702230,77.24,81425.58,0.0,0.99998,0.0,0.00272]
[1778102702342,77.24,81426.21,0.0,0.99998,0.0,0.00272]
[1778102703754,77.24,81426.4,0.0,0.99998,0.0,0.00271]
[1778102704356,77.24,81419.27,0.0,0.99998,0.0,0.00275]
[1778102705207,77.24,81419.27,0.0,0.99998,0.0,0.00275]
[1778102705363,77.24,81415.53,0.0,0.99998,0.0,0.00277]
[1778102706072,77.24,81415.53,0.0,0.99998,0.0,0.00277]
[1778102706373,77.24,81411.24,0.0,0.99998,0.0,0.00279]
[1778102707207,77.24,81411.24,0.0,0.99998,0.0,0.00279]
[1778102707303,77.24,81411.24,0.0,0.99998,0.0,0.00279]
[1778102707421,77.24,81411.24,0.0,0.99998,0.0,0.00279]
[1778102707449,77.24,81411.24,0.0,0.99998,0.0,0.00279]
[1778102707545,77.24,81411.05,0.0,0.99998,0.0,0.00279]
[1778102708390,77.24,81410.4,0.0,0.99998,0.0,0.0028]
[1778102708789,77.24,81410.4,0.0,0.99998,0.0,0.0028]
[1778102711205,77.24,81410.36,0.0,0.99998,0.0,0.0028]
[1778102711261,77.24,81410.36,0.0,0.99998,0.0,0.0028]
[1778102713206,77.24,81410.86,0.0,0.99998,0.0,0.00279]
[1778102715207,77.24,81410.61,0.0,0.99998,0.0,0.00279]
[1778102715319,77.24,81410.61,0.0,0.99998,0.0,0.00279]
[1778102718460,77.24,81411.43,0.0,0.99998,0.0,0.00279]
[1778102719207,77.24,81411.43,0.0,0.99998,0.0,0.00279]
[1778102719467,77.24,81412.68,0.0,0.99998,0.0,0.00278]
[1778102720383,77.24,81412.68,0.0,0.99998,0.0,0.00278]
[1778102720506,77.24,81412.68,0.0,0.99998,0.0,0.00278]
[1778102720700,77.24,81412.68,0.0,0.99998,0.0,0.00278]
[1778102721157,77.24,81412.68,0.0,0.99998,0.0,0.00278]
[1778102721481,77.24,81413.41,0.0,0.99998,0.0,0.00278]
[1778102723199,77.24,81414.0,0.0,0.99998,0.0,0.00278]
[1778102723313,77.24,81414.0,0.0,0.99998,0.0,0.00278]
[1778102723797,77.24,81413.82,0.0,0.99998,0.0,0.00278]
[1778102726646,77.24,81413.82,0.0,0.99998,0.0,0.00278]
[1778102727219,77.24,81413.82,0.0,0.99998,0.0,0.00278]
[1778102727626,77.24,81413.34,0.0,0.99998,0.0,0.00278]
[1778102727737,77.24,81413.34,0.0,0.99998,0.0,0.00278]
[1778102727847,77.24,81413.34,0.0,0.99998,0.0,0.00278]
[1778102727950,77.24,81413.34,0.0,0.99998,0.0,0.00278]
[1778102727956,77.24,81413.34,0.0,0.99998,0.0,0.00278]
[1778102731205,77.24,81413.33,0.0,0.99998,0.0,0.00278]
[1778102731327,77.24,81413.33,0.0,0.99998,0.0,0.00278]
[1778102731408,77.24,81413.33,0.0,0.99998,0.0,0.00274]
[1778102735202,77.24,81413.76,0.0,0.99998,0.0,0.00274]
[1778102735314,77.24,81413.76,0.0,0.99998,0.0,0.00274]
[1778102737205,77.24,81413.64,0.0,0.99998,0.0,0.00274]
[1778102737232,77.24,81413.64,0.0,0.99998,0.0,0.00274]
[1778102737371,77.24,81413.64,0.0,0.99998,0.0,0.00274]
[1778102737449,77.24,81413.64,0.0,0.99998,0.0,0.00274]
[1778102737480,77.24,81413.64,0.0,0.99998,0.0,0.00274]
[1778102737472,77.24,81416.73,0.0,0.99998,0.0,0.00273]
[1778102737922,77.24,81416.73,0.0,0.99998,0.0,0.00273]
[1778102738030,77.24,81416.73,0.0,0.99998,0.0,0.00273]
[1778102738133,77.24,81416.73,0.0,0.99998,0.0,0.00273]
[1778102738242,77.24,81416.73,0.0,0.99998,0.0,0.00273]
[1778102738360,77.24,81416.73,0.0,0.99998,0.0,0.00273]
[1778102738759,77.24,81417.04,0.0,0.99998,0.0,0.00272]
[1778102741206,77.24,81416.91,0.0,0.99998,0.0,0.00272]
[1778102741316,77.24,81416.91,0.0,0.99998,0.0,0.00272]
[1778102741415,77.24,81417.54,0.0,0.99998,0.0,0.00272]
[1778102741621,77.24,81419.87,0.0,0.99998,0.0,0.00271]
[1778102743378,77.24,81419.87,0.0,0.99998,0.0,0.00271]
[1778102745426,77.24,81420.06,0.0,0.99998,0.0,0.00271]
[1778102745470,77.24,81421.52,0.0,0.99998,0.0,0.0027]
[1778102745649,77.24,81423.96,0.0,0.99998,0.0,0.00269]
[1778102748800,77.24,81424.52,0.0,0.99998,0.0,0.00269]
[1778102748878,77.24,81425.32,0.0,0.99998,0.0,0.00268]
[1778102750477,77.24,81425.32,0.0,0.99998,0.0,0.00268]
[1778102750699,77.24,81425.22,0.0,0.99998,0.0,0.00268]
[1778102750984,77.24,81425.22,0.0,0.99998,0.0,0.00268]
[1778102753074,77.24,81425.6,0.0,0.99998,0.0,0.00268]
[1778102753207,77.24,81425.6,0.0,0.99998,0.0,0.00268]
[1778102753302,77.24,81425.6,0.0,0.99998,0.0,0.00268]
[1778102753351,77.24,81428.7,0.0,0.99998,0.0,0.00267]
[1778102753705,77.24,81432.84,0.0,0.99998,0.0,0.00265]
[1778102755206,77.24,81432.84,0.0,0.99998,0.0,0.00265]
[1778102755315,77.24,81432.84,0.0,0.99998,0.0,0.00265]
[1778102757220,77.24,81433.02,0.0,0.99998,0.0,0.00264]
[1778102757350,77.24,81433.02,0.0,0.99998,0.0,0.00264]
[1778102757468,77.24,81433.02,0.0,0.99998,0.0,0.00264]
[1778102757589,77.24,81433.02,0.0,0.99998,0.0,0.00264]
[1778102757699,77.24,81433.02,0.0,0.99998,0.0,0.00264]
[1778102757708,77.24,81433.02,0.0,0.99998,0.0,0.00264]
[1778102757835,77.24,81433.02,0.0,0.99998,0.0,0.00264]
[1778102757949,77.24,81433.02,0.0,0.99998,0.0,0.00264]
[1778102757961,77.24,81433.02,0.0,0.99998,0.0,0.00264]
[1778102758080,77.24,81433.02,0.0,0.99998,0.0,0.00264]
[1778102758175,77.24,81433.02,0.0,0.99998,0.0,0.00264]
[1778102758203,77.24,81433.02,0.0,0.99998,0.0,0.00264]
[1778102758321,77.24,81433.02,0.0,0.99998,0.0,0.00264]
[1778102758457,77.24,81433.02,0.0,0.99998,0.0,0.00264]
[1778102758581,77.24,81433.26,0.0,0.99998,0.0,0.00264]
[1778102758706,77.24,81433.26,0.0,0.99998,0.0,0.00264]
[1778102759202,77.24,81433.26,0.0,0.99998,0.0,0.00264]
[1778102761107,77.24,81433.47,0.0,0.99998,0.0,0.00264]
[1778102761203,77.24,81433.47,0.0,0.99998,0.0,0.00264]
[1778102761267,77.24,81434.8,0.0,0.99998,0.0,0.00264]
[1778102766797,77.24,81436.63,0.0,0.99998,0.0,0.00263]
[1778102772839,77.24,81435.99,0.0,0.99998,0.0,0.00263]
[1778102777874,77.24,81436.58,0.0,0.99998,0.0,0.00263]
[1778102779888,77.24,81438.7,0.0,0.99998,0.0,0.00262]
[1778102781902,77.24,81441.7,0.0,0.99998,0.0,0.0026]
[1778102782722,77.24,81441.7,0.0,0.99998,0.0,0.0026]
[1778102782951,77.24,81441.7,0.0,0.99998,0.0,0.0026]
[1778102783051,77.24,81442.64,0.0,0.99998,0.0,0.0026]
[1778102783763,77.24,81442.64,0.0,0.99998,0.0,0.0026]
[1778102785214,77.24,81443.29,0.0,0.99998,0.0,0.00259]
[1778102785319,77.24,81443.29,0.0,0.99998,0.0,0.00259]
[1778102788731,77.24,81443.91,0.0,0.99998,0.0,0.00259]
[1778102792979,77.24,81442.65,0.0,0.99998,0.0,0.00256]
[1778102793809,77.24,81442.65,0.0,0.99998,0.0,0.00256]
[1778102793951,77.24,81442.65,0.0,0.99998,0.0,0.00256]
[1778102794199,77.24,81442.65,0.0,0.99998,0.0,0.00256]
[1778102794544,77.24,81442.65,0.0,0.99998,0.0,0.00256]
[1778102794299,77.24,81442.59,0.0,0.99998,0.0,0.00256]
[1778102794650,77.24,81442.59,0.0,0.99998,0.0,0.00256]
[1778102794698,77.24,81442.59,0.0,0.99998,0.0,0.00256]
[1778102798014,77.24,81444.49,0.0,0.99998,0.0,0.00255]
[1778102799021,77.24,81446.06,0.0,0.99998,0.0,0.00255]
[1778102800807,77.24,81447.38,0.0,0.99998,0.0,0.00254]
[1778102800952,77.24,81447.38,0.0,0.99998,0.0,0.00254]
[1778102801012,77.24,81447.38,0.0,0.99998,0.0,0.00254]
[1778102801083,77.24,81447.38,0.0,0.99998,0.0,0.00254]
[1778102801203,77.24,81447.38,0.0,0.99998,0.0,0.00254]
[1778102801301,77.24,81447.46,0.0,0.99998,0.0,0.00254]
[1778102807077,77.24,81447.76,0.0,0.99998,0.0,0.00254]
[1778102809091,77.24,81450.1,0.0,0.99998,0.0,0.00253]
[1778102812017,77.24,81449.87,0.0,0.99998,0.0,0.00253]
[1778102812201,77.24,81449.87,0.0,0.99998,0.0,0.00253]
[1778102812372,77.24,81449.87,0.0,0.99998,0.0,0.00253]
[1778102812384,77.24,81449.87,0.0,0.99998,0.0,0.00253]
[1778102812450,77.24,81449.87,0.0,0.99998,0.0,0.00253]
[1778102812485,77.24,81450.18,0.0,0.99998,0.0,0.00253]
[1778102813742,77.24,81450.18,0.0,0.99998,0.0,0.00253]
[1778102815203,77.24,81450.18,0.0,0.99998,0.0,0.00253]
[1778102815312,77.24,81450.18,0.0,0.99998,0.0,0.00253]
[1778102815451,77.24,81450.18,0.0,0.99998,0.0,0.00253]
[1778102819161,77.24,81453.55,0.0,0.99998,0.0,0.00251]
[1778102819845,77.24,81453.55,0.0,0.99998,0.0,0.00251]
[1778102819954,77.24,81453.55,0.0,0.99998,0.0,0.00251]
[1778102820168,77.24,81452.27,0.0,0.99998,0.0,0.00252]
[1778102821014,77.24,81452.27,0.0,0.99998,0.0,0.00252]
[1778102821043,77.24,81452.27,0.0,0.99998,0.0,0.00252]
[1778102821203,77.24,81452.27,0.0,0.99998,0.0,0.00252]
[1778102823189,77.24,81449.1,0.0,0.99998,0.0,0.00253]
[1778102824385,77.24,81449.1,0.0,0.99998,0.0,0.00253]
[1778102824450,77.24,81449.1,0.0,0.99998,0.0,0.00253]
[1778102824550,77.24,81446.04,0.0,0.99998,0.0,0.00255]
[1778102829231,77.24,81442.93,0.0,0.99998,0.0,0.00256]
[1778102830238,77.24,81444.38,0.0,0.99998,0.0,0.00255]
[1778102830953,77.24,81444.38,0.0,0.99998,0.0,0.00255]
[1778102831020,77.24,81444.38,0.0,0.99998,0.0,0.00255]
[1778102831144,77.24,81444.38,0.0,0.99998,0.0,0.00255]
[1778102831203,77.24,81444.38,0.0,0.99998,0.0,0.00255]
[1778102833748,77.24,81444.35,0.0,0.99998,0.0,0.00255]
[1778102836507,77.24,81444.55,0.0,0.99998,0.0,0.00255]
[1778102846740,77.24,81444.59,0.0,0.99998,0.0,0.00255]
[1778102848720,77.24,81444.64,0.0,0.99998,0.0,0.00255]
[1778102850605,77.24,81444.6,0.0,0.99998,0.0,0.00255]
[1778102850701,77.24,81444.55,0.0,0.99998,0.0,0.00255]
[1778102850712,77.24,81444.55,0.0,0.99998,0.0,0.00255]
[1778102850856,77.24,81444.55,0.0,0.99998,0.0,0.00255]
[1778102850952,77.24,81444.55,0.0,0.99998,0.0,0.00255]
[1778102851051,77.24,81444.55,0.0,0.99998,0.0,0.00252]
[1778102853569,77.24,81444.55,0.0,0.99998,0.0,0.00252]
[1778102853591,77.24,81446.88,0.0,0.99998,0.0,0.00251]
[1778102855208,77.24,81446.88,0.0,0.99998,0.0,0.00251]
[1778102855317,77.24,81446.88,0.0,0.99998,0.0,0.00251]
[1778102855452,77.24,81446.88,0.0,0.99998,0.0,0.00251]
[1778102856422,77.24,81444.4,0.0,0.99998,0.0,0.00252]
[1778102857332,77.24,81444.4,0.0,0.99998,0.0,0.00252]
[1778102857451,77.24,81444.4,0.0,0.99998,0.0,0.00252]
[1778102857507,77.24,81444.4,0.0,0.99998,0.0,0.00252]
[1778102858417,77.24,81444.4,0.0,0.99998,0.0,0.00252]
[1778102858436,77.24,81446.72,0.0,0.99998,0.0,0.00251]
[1778102859204,77.24,81446.72,0.0,0.99998,0.0,0.00251]
[1778102860051,77.24,81446.72,0.0,0.99998,0.0,0.00251]
[1778102860199,77.24,81446.72,0.0,0.99998,0.0,0.00251]
[1778102865485,77.24,81446.24,0.0,0.99998,0.0,0.00251]
[1778102870520,77.24,81445.66,0.0,0.99998,0.0,0.00251]
[1778102876562,77.24,81445.79,0.0,0.99998,0.0,0.00251]
[1778102881597,77.24,81444.96,0.0,0.99998,0.0,0.00251]
[1778102882604,77.24,81437.37,0.0,0.99998,0.0,0.00255]
[1778102883611,77.24,81433.27,0.0,0.99998,0.0,0.00257]
[1778102885540,77.24,81432.06,0.0,0.99998,0.0,0.00258]
[1778102885622,77.24,81432.06,0.0,0.99998,0.0,0.00258]
[1778102885656,77.24,81432.06,0.0,0.99998,0.0,0.00258]
[1778102885625,77.24,81432.1,0.0,0.99998,0.0,0.00258]
[1778102885702,77.24,81432.1,0.0,0.99998,0.0,0.00258]
[1778102895695,77.24,81429.1,0.0,0.99998,0.0,0.00259]
[1778102897496,77.24,81429.08,0.0,0.99998,0.0,0.00259]
[1778102897544,77.24,81429.08,0.0,0.99998,0.0,0.00259]
[1778102897553,77.24,81429.08,0.0,0.99998,0.0,0.00259]
[1778102897701,77.24,81429.08,0.0,0.99998,0.0,0.00259]
[1778102897645,77.24,81429.08,0.0,0.99998,0.0,0.00259]
[1778102898753,77.24,81429.08,0.0,0.99998,0.0,0.00259]
[1778102901200,77.24,81428.75,0.0,0.99998,0.0,0.00259]
[1778102901559,77.24,81428.75,0.0,0.99998,0.0,0.00259]
[1778102901698,77.24,81428.75,0.0,0.99998,0.0,0.00259]
[1778102901737,77.24,81427.2,0.0,0.99998,0.0,0.0026]
[1778102906772,77.24,81426.8,0.0,0.99998,0.0,0.0026]
[1778102908917,77.24,81426.77,0.0,0.99998,0.0,0.0026]
[1778102908953,77.24,81426.77,0.0,0.99998,0.0,0.0026]
[1778102909010,77.24,81426.77,0.0,0.99998,0.0,0.0026]
[1778102911807,77.24,81427.55,0.0,0.99998,0.0,0.00256]
[1778102918793,77.24,81427.55,0.0,0.99998,0.0,0.00256]
[1778102919207,77.24,81427.55,0.0,0.99998,0.0,0.00256]
[1778102919320,77.24,81427.55,0.0,0.99998,0.0,0.00256]
[1778102919453,77.24,81427.55,0.0,0.99998,0.0,0.00256]
[1778102924898,77.24,81427.45,0.0,0.99998,0.0,0.00256]
[1778102928821,77.24,81427.49,0.0,0.99998,0.0,0.00256]
[1778102929205,77.24,81427.49,0.0,0.99998,0.0,0.00256]
[1778102929318,77.24,81427.49,0.0,0.99998,0.0,0.00256]
[1778102929452,77.24,81427.49,0.0,0.99998,0.0,0.00256]
[1778102932065,77.24,81427.63,0.0,0.99998,0.0,0.00256]
[1778102932200,77.24,81427.63,0.0,0.99998,0.0,0.00256]
[1778102932301,77.24,81427.63,0.0,0.99998,0.0,0.00256]
[1778102933391,77.24,81427.63,0.0,0.99998,0.0,0.00256]
[1778102935203,77.24,81427.63,0.0,0.99998,0.0,0.00256]
[1778102936158,77.24,81427.63,0.0,0.99998,0.0,0.00256]
[1778102936200,77.24,81427.63,0.0,0.99998,0.0,0.00256]
[1778102936982,77.24,81425.31,0.0,0.99998,0.0,0.00257]
[1778102938996,77.24,81427.63,0.0,0.99998,0.0,0.00256]
[1778102943768,77.24,81427.76,0.0,0.99998,0.0,0.00256]
[1778102945211,77.24,81428.09,0.0,0.99998,0.0,0.00256]
[1778102945338,77.24,81428.09,0.0,0.99998,0.0,0.00256]
[1778102945456,77.24,81428.09,0.0,0.99998,0.0,0.00256]
[1778102945775,77.24,81429.4,0.0,0.99998,0.0,0.00255]
[1778102945950,77.24,81429.4,0.0,0.99998,0.0,0.00255]
[1778102946048,77.24,81427.7,0.0,0.99998,0.0,0.00256]
[1778102947055,77.24,81431.21,0.0,0.99998,0.0,0.00254]
[1778102948715,77.24,81431.21,0.0,0.99998,0.0,0.00254]
[1778102949206,77.24,81431.18,0.0,0.99998,0.0,0.00254]
[1778102954231,77.24,81431.92,0.0,0.99998,0.0,0.00254]
[1778102954452,77.24,81431.92,0.0,0.99998,0.0,0.00254]
[1778102956143,77.24,81432.85,0.0,0.99998,0.0,0.00254]
[1778102956199,77.24,81432.85,0.0,0.99998,0.0,0.00254]
[1778102956242,77.24,81432.85,0.0,0.99998,0.0,0.00254]
[1778102957125,77.24,81435.81,0.0,0.99998,0.0,0.00252]
[1778102958745,77.24,81435.81,0.0,0.99998,0.0,0.00252]
[1778102961207,77.24,81437.09,0.0,0.99998,0.0,0.00252]
[1778102961363,77.24,81437.09,0.0,0.99998,0.0,0.00252]
[1778102961456,77.24,81437.09,0.0,0.99998,0.0,0.00252]
[1778102967195,77.24,81437.65,0.0,0.99998,0.0,0.00251]
[1778102971223,77.24,81438.8,0.0,0.99998,0.0,0.00247]
[1778102972756,77.24,81438.8,0.0,0.99998,0.0,0.00247]
[1778102972775,77.24,81439.2,0.0,0.99998,0.0,0.00247]
[1778102972953,77.24,81439.2,0.0,0.99998,0.0,0.00247]
[1778102973082,77.24,81439.2,0.0,0.99998,0.0,0.00247]
[1778102973203,77.24,81439.2,0.0,0.99998,0.0,0.00247]
[1778102980286,77.24,81438.74,0.0,0.99998,0.0,0.00247]
[1778102988342,77.24,81438.86,0.0,0.99998,0.0,0.00247]
[1778102991363,77.24,81440.62,0.0,0.99998,0.0,0.00247]
[1778102996811,77.24,81442.6,0.0,0.99998,0.0,0.00246]
[1778102996933,77.24,81442.6,0.0,0.99998,0.0,0.00246]
[1778102996954,77.24,81442.6,0.0,0.99998,0.0,0.00246]
[1778102996982,77.24,81442.6,0.0,0.99998,0.0,0.00246]
[1778102997216,77.24,81442.6,0.0,0.99998,0.0,0.00246]
[1778102997405,77.24,81444.26,0.0,0.99998,0.0,0.00245]
[1778102998769,77.24,81444.26,0.0,0.99998,0.0,0.00245]
[1778103001206,77.24,81445.05,0.0,0.99998,0.0,0.00244]
[1778103002271,77.24,81444.3,0.0,0.99998,0.0,0.00245]
[1778103002452,77.24,81444.3,0.0,0.99998,0.0,0.00245]
[1778103005133,77.24,81444.46,0.0,0.99998,0.0,0.00245]
[1778103005202,77.24,81444.46,0.0,0.99998,0.0,0.00245]
[1778103005461,77.24,81444.53,0.0,0.99998,0.0,0.00245]
[1778103010621,77.24,81443.75,0.0,0.99998,0.0,0.00245]
[1778103010677,77.24,81443.75,0.0,0.99998,0.0,0.00245]
[1778103010701,77.24,81443.75,0.0,0.99998,0.0,0.00245]
[1778103010815,77.24,81443.75,0.0,0.99998,0.0,0.00245]
[1778103010964,77.24,81443.75,0.0,0.99998,0.0,0.00245]
[1778103011120,77.24,81443.75,0.0,0.99998,0.0,0.00245]
[1778103011207,77.24,81443.75,0.0,0.99998,0.0,0.00245]
[1778103011238,77.24,81443.75,0.0,0.99998,0.0,0.00245]
[1778103012510,77.24,81441.44,0.0,0.99998,0.0,0.00246]
[1778103013202,77.24,81441.44,0.0,0.99998,0.0,0.00246]
[1778103013330,77.24,81441.44,0.0,0.99998,0.0,0.00246]
[1778103013452,77.24,81441.44,0.0,0.99998,0.0,0.00246]
[1778103013577,77.24,81441.44,0.0,0.99998,0.0,0.00246]
[1778103013701,77.24,81441.44,0.0,0.99998,0.0,0.00246]
[1778103013702,77.24,81441.44,0.0,0.99998,0.0,0.00246]
[1778103013820,77.24,81441.44,0.0,0.99998,0.0,0.00246]
[1778103013941,77.24,81441.59,0.0,0.99998,0.0,0.00246]
[1778103013948,77.24,81441.59,0.0,0.99998,0.0,0.00246]
[1778103014061,77.24,81441.59,0.0,0.99998,0.0,0.00246]
[1778103014184,77.24,81441.59,0.0,0.99998,0.0,0.00246]
[1778103014198,77.24,81441.59,0.0,0.99998,0.0,0.00246]
[1778103014306,77.24,81441.59,0.0,0.99998,0.0,0.00246]
[1778103014353,77.24,81441.59,0.0,0.99998,0.0,0.00246]
[1778103014448,77.24,81441.59,0.0,0.99998,0.0,0.00246]
[1778103014559,77.24,81441.59,0.0,0.99998,0.0,0.00246]
[1778103014679,77.24,81441.59,0.0,0.99998,0.0,0.00246]
[1778103014702,77.24,81441.59,0.0,0.99998,0.0,0.00246]
[1778103014768,77.24,81443.96,0.0,0.99998,0.0,0.00245]
[1778103017200,77.24,81444.01,0.0,0.99998,0.0,0.00245]
[1778103017215,77.24,81444.01,0.0,0.99998,0.0,0.00245]
[1778103023804,77.24,81444.01,0.0,0.99998,0.0,0.00245]
[1778103026770,77.24,81444.01,0.0,0.99998,0.0,0.00245]
[1778103028789,77.24,81444.01,0.0,0.99998,0.0,0.00245]
[1778103028816,77.24,81441.69,0.0,0.99998,0.0,0.00246]
[1778103031210,77.24,81441.69,0.0,0.99998,0.0,0.00246]
[1778103031315,77.24,81441.69,0.0,0.99998,0.0,0.00246]
[1778103031457,77.24,81441.69,0.0,0.99998,0.0,0.00246]
[1778103031517,77.24,81441.69,0.0,0.99998,0.0,0.00243]
[1778103038697,77.24,81441.69,0.0,0.99998,0.0,0.00243]
[1778103041426,77.24,81440.83,0.0,0.99998,0.0,0.00243]
[1778103041451,77.24,81440.83,0.0,0.99998,0.0,0.00243]
[1778103041484,77.24,81440.83,0.0,0.99998,0.0,0.00243]
[1778103041540,77.24,81440.83,0.0,0.99998,0.0,0.00243]
[1778103041675,77.24,81440.83,0.0,0.99998,0.0,0.00243]
[1778103041702,77.24,81440.83,0.0,0.99998,0.0,0.00243]
[1778103041719,77.24,81440.76,0.0,0.99998,0.0,0.00243]
[1778103046756,77.24,81440.68,0.0,0.99998,0.0,0.00243]
[1778103051793,77.24,81435.45,0.0,0.99998,0.0,0.00245]
[1778103052800,77.24,81429.04,0.0,0.99998,0.0,0.00248]
[1778103053943,77.24,81427.82,0.0,0.99998,0.0,0.00249]
[1778103053949,77.24,81427.82,0.0,0.99998,0.0,0.00249]
[1778103054072,77.24,81427.82,0.0,0.99998,0.0,0.00249]
[1778103054081,77.24,81427.82,0.0,0.99998,0.0,0.00249]
[1778103054202,77.24,81427.82,0.0,0.99998,0.0,0.00249]
[1778103054322,77.24,81427.82,0.0,0.99998,0.0,0.00249]
[1778103054451,77.24,81427.82,0.0,0.99998,0.0,0.00249]
[1778103054814,77.24,81425.67,0.0,0.99998,0.0,0.0025]
[1778103059849,77.24,81425.48,0.0,0.99998,0.0,0.0025]
[1778103066898,77.24,81425.42,0.0,0.99998,0.0,0.0025]
[1778103073798,77.24,81425.39,0.0,0.99998,0.0,0.0025]
[1778103075208,77.24,81425.37,0.0,0.99998,0.0,0.0025]
[1778103075732,77.24,81425.37,0.0,0.99998,0.0,0.0025]
[1778103075951,77.24,81425.4,0.0,0.99998,0.0,0.0025]
[1778103077975,77.24,81427.1,0.0,0.99998,0.0,0.00249]
[1778103079002,77.24,81427.1,0.0,0.99998,0.0,0.00249]
[1778103079203,77.24,81427.1,0.0,0.99998,0.0,0.00249]
[1778103079218,77.24,81427.4,0.0,0.99998,0.0,0.00249]
[1778103083315,77.24,81426.5,0.0,0.99998,0.0,0.0025]
[1778103083385,77.24,81426.5,0.0,0.99998,0.0,0.0025]
[1778103083450,77.24,81426.5,0.0,0.99998,0.0,0.0025]
[1778103089054,77.24,81426.87,0.0,0.99998,0.0,0.00249]
[1778103091068,77.24,81438.74,0.0,0.99998,0.0,0.0024]
[1778103092075,77.24,81445.39,0.0,0.99998,0.0,0.00238]
[1778103092998,77.24,81445.39,0.0,0.99998,0.0,0.00238]
[1778103093055,77.24,81445.39,0.0,0.99998,0.0,0.00238]
[1778103093202,77.24,81445.39,0.0,0.99998,0.0,0.00238]
[1778103093218,77.24,81445.39,0.0,0.99998,0.0,0.00238]
[1778103093456,77.24,81445.39,0.0,0.99998,0.0,0.00238]
[1778103094156,77.24,81445.72,0.0,0.99998,0.0,0.00237]
[1778103094201,77.24,81445.72,0.0,0.99998,0.0,0.00237]
[1778103094243,77.24,81449.9,0.0,0.99998,0.0,0.00236]
[1778103099813,77.24,81450.93,0.0,0.99998,0.0,0.00235]
[1778103099902,77.24,81450.93,0.0,0.99998,0.0,0.00235]
[1778103099950,77.24,81451.28,0.0,0.99998,0.0,0.00235]
[1778103099992,77.24,81451.28,0.0,0.99998,0.0,0.00235]
[1778103100132,77.24,81454.01,0.0,0.99998,0.0,0.00234]
[1778103103204,77.24,81454.48,0.0,0.99998,0.0,0.00233]
[1778103103255,77.24,81454.48,0.0,0.99998,0.0,0.00233]
[1778103103364,77.24,81454.48,0.0,0.99998,0.0,0.00233]
[1778103103449,77.24,81454.48,0.0,0.99998,0.0,0.00233]
[1778103105457,77.24,81454.53,0.0,0.99998,0.0,0.00233]
[1778103105701,77.24,81454.53,0.0,0.99998,0.0,0.00233]
[1778103105769,77.24,81454.53,0.0,0.99998,0.0,0.00233]
[1778103106174,77.24,81457.61,0.0,0.99998,0.0,0.00232]
[1778103107364,77.24,81457.61,0.0,0.99998,0.0,0.00232]
[1778103107432,77.24,81457.61,0.0,0.99998,0.0,0.00232]
[1778103107451,77.24,81457.61,0.0,0.99998,0.0,0.00232]
[1778103107524,77.24,81464.44,0.0,0.99998,0.0,0.00229]
[1778103108188,77.24,81468.92,0.0,0.99998,0.0,0.00227]
[1778103110202,77.24,81468.72,0.0,0.99998,0.0,0.00227]
[1778103111988,77.24,81467.8,0.0,0.99998,0.0,0.00228]
[1778103112200,77.24,81467.8,0.0,0.99998,0.0,0.00228]
[1778103112216,77.24,81467.77,0.0,0.99998,0.0,0.00228]
[1778103113807,77.24,81467.77,0.0,0.99998,0.0,0.00228]
[1778103117230,77.24,81467.58,0.0,0.99998,0.0,0.00228]
[1778103118278,77.24,81467.56,0.0,0.99998,0.0,0.00228]
[1778103118453,77.24,81467.56,0.0,0.99998,0.0,0.00228]
[1778103118775,77.24,81467.56,0.0,0.99998,0.0,0.00228]
[1778103118870,77.24,81465.23,0.0,0.99998,0.0,0.00229]
[1778103121206,77.24,81465.23,0.0,0.99998,0.0,0.00229]
[1778103121304,77.24,81465.23,0.0,0.99998,0.0,0.00229]
[1778103121456,77.24,81465.23,0.0,0.99998,0.0,0.00229]
[1778103125307,77.24,81468.54,0.0,0.99998,0.0,0.00227]
[1778103128784,77.24,81468.52,0.0,0.99998,0.0,0.00227]
[1778103130433,77.24,81468.53,0.0,0.99998,0.0,0.00227]
[1778103130452,77.24,81468.53,0.0,0.99998,0.0,0.00227]
[1778103130457,77.24,81468.53,0.0,0.99998,0.0,0.00227]
[1778103130627,77.24,81468.53,0.0,0.99998,0.0,0.00227]
[1778103130702,77.24,81468.53,0.0,0.99998,0.0,0.00227]
[1778103130774,77.24,81468.58,0.0,0.99998,0.0,0.00227]
[1778103131244,77.24,81468.58,0.0,0.99998,0.0,0.00227]
[1778103131316,77.24,81468.58,0.0,0.99998,0.0,0.00227]
[1778103131452,77.24,81468.58,0.0,0.99998,0.0,0.00227]
[1778103131524,77.24,81468.58,0.0,0.99998,0.0,0.00227]
[1778103131592,77.24,81468.58,0.0,0.99998,0.0,0.00227]
[1778103131699,77.24,81468.58,0.0,0.99998,0.0,0.00227]
[1778103131712,77.24,81468.58,0.0,0.99998,0.0,0.00227]
[1778103131897,77.24,81468.58,0.0,0.99998,0.0,0.00227]
[1778103131949,77.24,81468.51,0.0,0.99998,0.0,0.00227]
[1778103132030,77.24,81468.51,0.0,0.99998,0.0,0.00227]
[1778103132163,77.24,81468.51,0.0,0.99998,0.0,0.00227]
[1778103132198,77.24,81468.51,0.0,0.99998,0.0,0.00227]
[1778103132293,77.24,81468.51,0.0,0.99998,0.0,0.00227]
[1778103133732,77.24,81468.5,0.0,0.99998,0.0,0.00227]
[1778103135208,77.24,81468.55,0.0,0.99998,0.0,0.00227]
[1778103135228,77.24,81468.55,0.0,0.99998,0.0,0.00227]
[1778103135450,77.24,81468.55,0.0,0.99998,0.0,0.00227]
[1778103136875,77.24,81468.55,0.0,0.99998,0.0,0.00227]
[1778103139203,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103139361,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103139482,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103139604,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103139698,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103139725,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103139853,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103139948,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103139977,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103140100,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103140199,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103140209,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103140241,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103140448,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103140457,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103140590,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103140697,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103140704,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103142007,77.24,81468.48,0.0,0.99998,0.0,0.00227]
[1778103142201,77.24,81468.48,0.0,0.99998,0.0,0.00227]
[1778103142245,77.24,81468.48,0.0,0.99998,0.0,0.00227]
[1778103143202,77.24,81468.48,0.0,0.99998,0.0,0.00227]
[1778103143246,77.24,81468.48,0.0,0.99998,0.0,0.00227]
[1778103143370,77.24,81468.48,0.0,0.99998,0.0,0.00227]
[1778103143449,77.24,81468.48,0.0,0.99998,0.0,0.00227]
[1778103147244,77.24,81468.48,0.0,0.99998,0.0,0.00227]
[1778103147361,77.24,81468.48,0.0,0.99998,0.0,0.00227]
[1778103147450,77.24,81468.48,0.0,0.99998,0.0,0.00227]
[1778103147483,77.24,81468.48,0.0,0.99998,0.0,0.00227]
[1778103147609,77.24,81468.48,0.0,0.99998,0.0,0.00227]
[1778103147699,77.24,81468.48,0.0,0.99998,0.0,0.00227]
[1778103149214,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103150254,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103150451,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103150550,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103151199,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103151334,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103151404,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103151448,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103151579,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103151703,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103151823,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103151948,77.24,81468.49,0.0,0.99998,0.0,0.00227]
[1778103151916,77.24,81468.46,0.0,0.99998,0.0,0.00224]
[1778103152068,77.24,81468.46,0.0,0.99998,0.0,0.00224]
[1778103152189,77.24,81468.46,0.0,0.99998,0.0,0.00224]
[1778103152201,77.24,81468.46,0.0,0.99998,0.0,0.00224]
[1778103152309,77.24,81468.46,0.0,0.99998,0.0,0.00224]
[1778103155203,77.24,81468.14,0.0,0.99998,0.0,0.00224]
[1778103155312,77.24,81468.14,0.0,0.99998,0.0,0.00224]
[1778103159203,77.24,81467.39,0.0,0.99998,0.0,0.00225]
[1778103159313,77.24,81467.39,0.0,0.99998,0.0,0.00225]
[1778103159424,77.24,81467.39,0.0,0.99998,0.0,0.00225]
[1778103159452,77.24,81467.39,0.0,0.99998,0.0,0.00225]
[1778103159550,77.24,81467.39,0.0,0.99998,0.0,0.00225]
[1778103163202,77.24,81467.76,0.0,0.99998,0.0,0.00224]
[1778103163310,77.24,81467.76,0.0,0.99998,0.0,0.00224]
[1778103163422,77.24,81467.76,0.0,0.99998,0.0,0.00224]
[1778103163449,77.24,81467.76,0.0,0.99998,0.0,0.00224]
[1778103163543,77.24,81467.76,0.0,0.99998,0.0,0.00224]
[1778103163668,77.24,81467.76,0.0,0.99998,0.0,0.00224]
[1778103163700,77.24,81467.76,0.0,0.99998,0.0,0.00224]
[1778103163747,77.24,81467.76,0.0,0.99998,0.0,0.00224]
[1778103167201,77.24,81467.76,0.0,0.99998,0.0,0.00224]
[1778103167321,77.24,81467.76,0.0,0.99998,0.0,0.00224]
[1778103167382,77.24,81467.76,0.0,0.99998,0.0,0.00224]
[1778103167448,77.24,81467.76,0.0,0.99998,0.0,0.00224]
[1778103168823,77.24,81467.79,0.0,0.99998,0.0,0.00224]
[1778103171209,77.24,81467.98,0.0,0.99998,0.0,0.00224]
[1778103171398,77.24,81467.98,0.0,0.99998,0.0,0.00224]
[1778103171453,77.24,81467.98,0.0,0.99998,0.0,0.00224]
[1778103171583,77.24,81467.98,0.0,0.99998,0.0,0.00224]
[1778103171710,77.24,81467.98,0.0,0.99998,0.0,0.00224]
[1778103171833,77.24,81467.98,0.0,0.99998,0.0,0.00224]
[1778103171948,77.24,81467.98,0.0,0.99998,0.0,0.00224]
[1778103171957,77.24,81467.98,0.0,0.99998,0.0,0.00224]
[1778103175207,77.24,81468.08,0.0,0.99998,0.0,0.00224]
[1778103175330,77.24,81468.08,0.0,0.99998,0.0,0.00224]
[1778103175455,77.24,81468.08,0.0,0.99998,0.0,0.00224]
[1778103175582,77.24,81468.08,0.0,0.99998,0.0,0.00224]
[1778103175699,77.24,81468.08,0.0,0.99998,0.0,0.00224]
[1778103175825,77.24,81468.08,0.0,0.99998,0.0,0.00224]
[1778103175946,77.24,81468.08,0.0,0.99998,0.0,0.00224]
[1778103176198,77.24,81468.08,0.0,0.99998,0.0,0.00224]
[1778103176277,77.24,81468.08,0.0,0.99998,0.0,0.00224]
[1778103177671,77.24,81470.41,0.0,0.99998,0.0,0.00223]
[1778103179198,77.24,81470.41,0.0,0.99998,0.0,0.00223]
[1778103179202,77.24,81470.41,0.0,0.99998,0.0,0.00223]
[1778103179332,77.24,81470.41,0.0,0.99998,0.0,0.00223]
[1778103179452,77.24,81470.41,0.0,0.99998,0.0,0.00223]
[1778103179529,77.24,81470.41,0.0,0.99998,0.0,0.00223]
[1778103183199,77.24,81470.43,0.0,0.99998,0.0,0.00223]
[1778103183328,77.24,81470.43,0.0,0.99998,0.0,0.00223]
[1778103183452,77.24,81470.43,0.0,0.99998,0.0,0.00223]
[1778103183574,77.24,81470.43,0.0,0.99998,0.0,0.00223]
[1778103183705,77.24,81470.43,0.0,0.99998,0.0,0.00223]
[1778103183838,77.24,81470.43,0.0,0.99998,0.0,0.00223]
[1778103187202,77.24,81470.61,0.0,0.99998,0.0,0.00223]
[1778103187311,77.24,81470.61,0.0,0.99998,0.0,0.00223]
[1778103187438,77.24,81470.61,0.0,0.99998,0.0,0.00223]
[1778103187448,77.24,81470.61,0.0,0.99998,0.0,0.00223]
[1778103187514,77.24,81470.61,0.0,0.99998,0.0,0.00223]
[1778103191205,77.24,81470.61,0.0,0.99998,0.0,0.00223]
[1778103191283,77.24,81470.61,0.0,0.99998,0.0,0.00223]
[1778103193204,77.24,81470.84,0.0,0.99998,0.0,0.00223]
[1778103193326,77.24,81470.84,0.0,0.99998,0.0,0.00223]
[1778103193452,77.24,81470.84,0.0,0.99998,0.0,0.00223]
[1778103193699,77.24,81470.84,0.0,0.99998,0.0,0.00223]
[1778103193826,77.24,81470.84,0.0,0.99998,0.0,0.00223]
[1778103193951,77.24,81470.84,0.0,0.99998,0.0,0.00223]
[1778103194197,77.24,81470.84,0.0,0.99998,0.0,0.00223]
[1778103198818,77.24,81474.69,0.0,0.99998,0.0,0.00222]
[1778103199339,77.24,81474.69,0.0,0.99998,0.0,0.00222]
[1778103199942,77.24,81478.78,0.0,0.99998,0.0,0.0022]
[1778103201072,77.24,81479.36,0.0,0.99998,0.0,0.0022]
[1778103201203,77.24,81479.36,0.0,0.99998,0.0,0.0022]
[1778103201839,77.24,81480.84,0.0,0.99998,0.0,0.00219]
[1778103204860,77.24,81483.52,0.0,0.99998,0.0,0.00218]
[1778103208888,77.24,81481.33,0.0,0.99998,0.0,0.00219]
[1778103209895,77.24,81484.41,0.0,0.99998,0.0,0.00218]
[1778103210902,77.24,81486.61,0.0,0.99998,0.0,0.00217]
[1778103211909,77.24,81488.32,0.0,0.99998,0.0,0.00213]
[1778103214930,77.24,81490.2,0.0,0.99998,0.0,0.00212]
[1778103216944,77.24,81491.37,0.0,0.99998,0.0,0.00212]
[1778103218769,77.24,81491.52,0.0,0.99998,0.0,0.00212]
[1778103219969,77.24,81494.42,0.0,0.99998,0.0,0.0021]
[1778103220979,77.24,81494.42,0.0,0.99998,0.0,0.0021]
[1778103221206,77.24,81494.71,0.0,0.99998,0.0,0.0021]
[1778103222990,77.24,81496.87,0.0,0.99998,0.0,0.00209]
[1778103225008,77.24,81499.0,0.0,0.99998,0.0,0.00209]
[1778103226011,77.24,81504.41,0.0,0.99998,0.0,0.00206]
[1778103228025,77.24,81506.51,0.0,0.99998,0.0,0.00206]
[1778103228230,77.24,81506.51,0.0,0.99998,0.0,0.00206]
[1778103230038,77.24,81507.27,0.0,0.99998,0.0,0.00205]
[1778103230039,77.24,81508.45,0.0,0.99998,0.0,0.00205]
[1778103230200,77.24,81508.45,0.0,0.99998,0.0,0.00205]
[1778103233060,77.24,81509.95,0.0,0.99998,0.0,0.00204]
[1778103235074,77.24,81511.42,0.0,0.99998,0.0,0.00204]
[1778103240109,77.24,81511.86,0.0,0.99998,0.0,0.00204]
[1778103242123,77.24,81513.3,0.0,0.99998,0.0,0.00203]
[1778103244137,77.24,81515.02,0.0,0.99998,0.0,0.00202]
[1778103248810,77.24,81515.05,0.0,0.99998,0.0,0.00202]
[1778103250179,77.24,81518.36,0.0,0.99998,0.0,0.00201]
[1778103255214,77.24,81518.47,0.0,0.99998,0.0,0.00201]
[1778103256948,77.24,81518.47,0.0,0.99998,0.0,0.00201]
[1778103257049,77.24,81506.14,0.0,0.99998,0.0,0.00206]
[1778103257203,77.24,81506.14,0.0,0.99998,0.0,0.00206]
[1778103257228,77.24,81504.19,0.0,0.99998,0.0,0.00207]
[1778103258235,77.24,81502.4,0.0,0.99998,0.0,0.00207]
[1778103262263,77.24,81501.16,0.0,0.99998,0.0,0.00208]
[1778103271156,77.24,81501.73,0.0,0.99998,0.0,0.00208]
[1778103271203,77.24,81501.73,0.0,0.99998,0.0,0.00208]
[1778103271299,77.24,81501.73,0.0,0.99998,0.0,0.00205]
[1778103277118,77.24,81501.59,0.0,0.99998,0.0,0.00205]
[1778103278025,77.24,81498.21,0.0,0.99998,0.0,0.00206]
[1778103278382,77.24,81496.85,0.0,0.99998,0.0,0.00206]
[1778103280020,77.24,81496.85,0.0,0.99998,0.0,0.00206]
[1778103279994,77.24,81492.64,0.0,0.99998,0.0,0.00208]
[1778103280337,77.24,81492.64,0.0,0.99998,0.0,0.00208]
[1778103280396,77.24,81491.49,0.0,0.99998,0.0,0.00209]
[1778103285431,77.24,81491.54,0.0,0.99998,0.0,0.00209]
[1778103287446,77.24,81486.15,0.0,0.99998,0.0,0.00211]
[1778103288453,77.24,81483.59,0.0,0.99998,0.0,0.00212]
[1778103289460,77.24,81479.03,0.0,0.99998,0.0,0.00214]
[1778103290467,77.24,81481.32,0.0,0.99998,0.0,0.00213]
[1778103293758,77.24,81481.32,0.0,0.99998,0.0,0.00213]
[1778103294462,77.24,81481.32,0.0,0.99998,0.0,0.00213]
[1778103294539,77.24,81481.32,0.0,0.99998,0.0,0.00213]
[1778103294705,77.24,81481.32,0.0,0.99998,0.0,0.00213]
[1778103296509,77.24,81482.97,0.0,0.99998,0.0,0.00212]
[1778103298582,77.24,81483.39,0.0,0.99998,0.0,0.00212]
[1778103300460,77.24,81482.66,0.0,0.99998,0.0,0.00212]
[1778103300703,77.24,81482.66,0.0,0.99998,0.0,0.00212]
[1778103300781,77.24,81480.73,0.0,0.99998,0.0,0.00213]
[1778103301322,77.24,81480.73,0.0,0.99998,0.0,0.00213]
[1778103301330,77.24,81480.73,0.0,0.99998,0.0,0.00213]
[1778103301449,77.24,81480.73,0.0,0.99998,0.0,0.00213]
[1778103302551,77.24,81484.82,0.0,0.99998,0.0,0.00211]
[1778103303558,77.24,81489.46,0.0,0.99998,0.0,0.00209]
[1778103304589,77.24,81488.08,0.0,0.99998,0.0,0.0021]
[1778103305354,77.24,81488.08,0.0,0.99998,0.0,0.0021]
[1778103305578,77.24,81481.77,0.0,0.99998,0.0,0.00212]
[1778103306585,77.24,81480.25,0.0,0.99998,0.0,0.00213]
[1778103307301,77.24,81480.25,0.0,0.99998,0.0,0.00213]
[1778103307419,77.24,81480.25,0.0,0.99998,0.0,0.00213]
[1778103307534,77.24,81480.25,0.0,0.99998,0.0,0.00213]
[1778103307647,77.24,81480.25,0.0,0.99998,0.0,0.00213]
[1778103307823,77.24,81480.25,0.0,0.99998,0.0,0.00213]
[1778103308452,77.24,81480.17,0.0,0.99998,0.0,0.00213]
[1778103308783,77.24,81480.17,0.0,0.99998,0.0,0.00213]
[1778103308863,77.24,81480.13,0.0,0.99998,0.0,0.00213]
[1778103313803,77.24,81480.13,0.0,0.99998,0.0,0.00213]
[1778103314462,77.24,81480.13,0.0,0.99998,0.0,0.00213]
[1778103314512,77.24,81480.13,0.0,0.99998,0.0,0.00213]
[1778103314702,77.24,81480.13,0.0,0.99998,0.0,0.00213]
[1778103321691,77.24,81482.58,0.0,0.99998,0.0,0.00212]
[1778103324712,77.24,81480.36,0.0,0.99998,0.0,0.00213]
[1778103328740,77.24,81486.55,0.0,0.99998,0.0,0.00211]
[1778103329747,77.24,81494.36,0.0,0.99998,0.0,0.00207]
[1778103331265,77.24,81495.26,0.0,0.99998,0.0,0.00207]
[1778103331450,77.24,81495.26,0.0,0.99998,0.0,0.00207]
[1778103331551,77.24,81495.26,0.0,0.99998,0.0,0.00204]
[1778103332768,77.24,81498.65,0.0,0.99998,0.0,0.00203]
[1778103333323,77.24,81498.65,0.0,0.99998,0.0,0.00203]
[1778103333449,77.24,81498.65,0.0,0.99998,0.0,0.00203]
[1778103336796,77.24,81501.07,0.0,0.99998,0.0,0.00202]
[1778103337803,77.24,81504.19,0.0,0.99998,0.0,0.00201]
[1778103339093,77.24,81504.19,0.0,0.99998,0.0,0.00201]
[1778103339107,77.24,81505.39,0.0,0.99998,0.0,0.002]
[1778103339817,77.24,81500.42,0.0,0.99998,0.0,0.00202]
[1778103340904,77.24,81500.42,0.0,0.99998,0.0,0.00202]
[1778103341061,77.24,81499.77,0.0,0.99998,0.0,0.00202]
[1778103343008,77.24,81499.79,0.0,0.99998,0.0,0.00202]
[1778103343058,77.24,81501.28,0.0,0.99998,0.0,0.00202]
[1778103343364,77.24,81501.28,0.0,0.99998,0.0,0.00202]
[1778103343845,77.24,81502.34,0.0,0.99998,0.0,0.00201]
[1778103344359,77.24,81502.34,0.0,0.99998,0.0,0.00201]
[1778103344451,77.24,81502.34,0.0,0.99998,0.0,0.00201]
[1778103344457,77.24,81502.34,0.0,0.99998,0.0,0.00201]
[1778103344612,77.24,81502.34,0.0,0.99998,0.0,0.00201]
[1778103344698,77.24,81502.34,0.0,0.99998,0.0,0.00201]
[1778103348880,77.24,81503.49,0.0,0.99998,0.0,0.00201]
[1778103349769,77.24,81503.49,0.0,0.99998,0.0,0.00201]
[1778103349887,77.24,81501.86,0.0,0.99998,0.0,0.00202]
[1778103350894,77.24,81499.62,0.0,0.99998,0.0,0.00202]
[1778103352557,77.24,81499.42,0.0,0.99998,0.0,0.00202]
[1778103352604,77.24,81499.42,0.0,0.99998,0.0,0.00202]
[1778103352729,77.24,81499.42,0.0,0.99998,0.0,0.00202]
[1778103352858,77.24,81499.42,0.0,0.99998,0.0,0.00202]
[1778103352988,77.24,81499.42,0.0,0.99998,0.0,0.00202]
[1778103353514,77.24,81499.1,0.0,0.99998,0.0,0.00203]
[1778103353915,77.24,81499.03,0.0,0.99998,0.0,0.00203]
[1778103358950,77.24,81499.16,0.0,0.99998,0.0,0.00203]
[1778103363985,77.24,81499.8,0.0,0.99998,0.0,0.00202]
[1778103366148,77.24,81499.89,0.0,0.99998,0.0,0.00202]
[1778103365999,77.24,81503.1,0.0,0.99998,0.0,0.00201]
[1778103366198,77.24,81503.1,0.0,0.99998,0.0,0.00201]
[1778103366206,77.24,81503.1,0.0,0.99998,0.0,0.00201]
[1778103366343,77.24,81503.1,0.0,0.99998,0.0,0.00201]
[1778103366448,77.24,81503.1,0.0,0.99998,0.0,0.00201]
[1778103366455,77.24,81503.1,0.0,0.99998,0.0,0.00201]
[1778103366606,77.24,81503.1,0.0,0.99998,0.0,0.00201]
[1778103366698,77.24,81503.1,0.0,0.99998,0.0,0.00201]
[1778103369821,77.24,81503.12,0.0,0.99998,0.0,0.00201]
[1778103369949,77.24,81503.12,0.0,0.99998,0.0,0.00201]
[1778103370018,77.24,81503.12,0.0,0.99998,0.0,0.00201]
[1778103375128,77.24,81502.99,0.0,0.99998,0.0,0.00201]
[1778103375194,77.24,81502.99,0.0,0.99998,0.0,0.00201]
[1778103375346,77.24,81503.09,0.0,0.99998,0.0,0.00201]
[1778103375450,77.24,81503.09,0.0,0.99998,0.0,0.00201]
[1778103375463,77.24,81503.09,0.0,0.99998,0.0,0.00201]
[1778103375585,77.24,81503.09,0.0,0.99998,0.0,0.00201]
[1778103375700,77.24,81503.09,0.0,0.99998,0.0,0.00201]
[1778103380099,77.24,81501.62,0.0,0.99998,0.0,0.00202]
[1778103383120,77.24,81502.63,0.0,0.99998,0.0,0.00201]
[1778103385134,77.24,81506.85,0.0,0.99998,0.0,0.002]
[1778103386479,77.24,81506.98,0.0,0.99998,0.0,0.002]
[1778103386701,77.24,81506.98,0.0,0.99998,0.0,0.002]
[1778103387148,77.24,81507.18,0.0,0.99998,0.0,0.002]
[1778103387281,77.24,81507.18,0.0,0.99998,0.0,0.002]
[1778103387355,77.24,81507.18,0.0,0.99998,0.0,0.002]
[1778103387452,77.24,81507.18,0.0,0.99998,0.0,0.002]
[1778103388816,77.24,81507.73,0.0,0.99998,0.0,0.00199]
[1778103389711,77.24,81507.73,0.0,0.99998,0.0,0.00199]
[1778103389738,77.24,81507.73,0.0,0.99998,0.0,0.00199]
[1778103389953,77.24,81507.73,0.0,0.99998,0.0,0.00199]
[1778103391075,77.24,81508.31,0.0,0.99998,0.0,0.00199]
[1778103391200,77.24,81508.31,0.0,0.99998,0.0,0.00199]
[1778103391176,77.24,81513.88,0.0,0.99998,0.0,0.00194]
[1778103392186,77.24,81514.44,0.0,0.99998,0.0,0.00194]
[1778103394200,77.24,81516.38,0.0,0.99998,0.0,0.00193]
[1778103395249,77.24,81516.2,0.0,0.99998,0.0,0.00193]
[1778103395298,77.24,81516.2,0.0,0.99998,0.0,0.00193]
[1778103395449,77.24,81516.2,0.0,0.99998,0.0,0.00193]
[1778103396214,77.24,81517.2,0.0,0.99998,0.0,0.00193]
[1778103397221,77.24,81518.18,0.0,0.99998,0.0,0.00193]
[1778103399235,77.24,81519.24,0.0,0.99998,0.0,0.00192]
[1778103405277,77.24,81519.41,0.0,0.99998,0.0,0.00192]
[1778103407783,77.24,81519.45,0.0,0.99998,0.0,0.00192]
[1778103407953,77.24,81519.45,0.0,0.99998,0.0,0.00192]
[1778103408054,77.24,81519.57,0.0,0.99998,0.0,0.00192]
[1778103408953,77.24,81519.57,0.0,0.99998,0.0,0.00192]
[1778103409119,77.24,81519.57,0.0,0.99998,0.0,0.00192]
[1778103409201,77.24,81519.57,0.0,0.99998,0.0,0.00192]
[1778103415719,77.24,81520.14,0.0,0.99998,0.0,0.00192]
[1778103415821,77.24,81520.15,0.0,0.99998,0.0,0.00192]
[1778103416356,77.24,81517.58,0.0,0.99998,0.0,0.00193]
[1778103417883,77.24,81517.58,0.0,0.99998,0.0,0.00193]
[1778103417925,77.24,81517.58,0.0,0.99998,0.0,0.00193]
[1778103418048,77.24,81517.58,0.0,0.99998,0.0,0.00193]
[1778103418190,77.24,81517.58,0.0,0.99998,0.0,0.00193]
[1778103418138,77.24,81516.02,0.0,0.99998,0.0,0.00193]
[1778103419545,77.24,81516.06,0.0,0.99998,0.0,0.00193]
[1778103419648,77.24,81516.06,0.0,0.99998,0.0,0.00193]
[1778103424413,77.24,81515.08,0.0,0.99998,0.0,0.00194]
[1778103426427,77.24,81517.12,0.0,0.99998,0.0,0.00193]
[1778103428152,77.24,81516.22,0.0,0.99998,0.0,0.00193]
[1778103429026,77.24,81516.22,0.0,0.99998,0.0,0.00193]
[1778103429120,77.24,81516.22,0.0,0.99998,0.0,0.00193]
[1778103429247,77.24,81516.22,0.0,0.99998,0.0,0.00193]
[1778103429221,77.24,81513.08,0.0,0.99998,0.0,0.00194]
[1778103429326,77.24,81513.08,0.0,0.99998,0.0,0.00194]
[1778103431391,77.24,81512.99,0.0,0.99998,0.0,0.00194]
[1778103433625,77.24,81513.21,0.0,0.99998,0.0,0.00194]
[1778103433671,77.24,81509.19,0.0,0.99998,0.0,0.00196]
[1778103434483,77.24,81507.05,0.0,0.99998,0.0,0.00197]
[1778103435476,77.24,81507.05,0.0,0.99998,0.0,0.00197]
[1778103435599,77.24,81507.05,0.0,0.99998,0.0,0.00197]
[1778103435634,77.24,81505.17,0.0,0.99998,0.0,0.00197]
[1778103437190,77.24,81505.17,0.0,0.99998,0.0,0.00197]
[1778103437249,77.24,81505.9,0.0,0.99998,0.0,0.00197]
[1778103437279,77.24,81505.9,0.0,0.99998,0.0,0.00197]
[1778103437504,77.24,81508.24,0.0,0.99998,0.0,0.00196]
[1778103439203,77.24,81508.24,0.0,0.99998,0.0,0.00196]
[1778103439332,77.24,81508.23,0.0,0.99998,0.0,0.00196]
[1778103439518,77.24,81509.71,0.0,0.99998,0.0,0.00196]
[1778103441532,77.24,81513.05,0.0,0.99998,0.0,0.00194]
[1778103443205,77.24,81513.05,0.0,0.99998,0.0,0.00194]
[1778103443272,77.24,81513.05,0.0,0.99998,0.0,0.00194]
[1778103443251,77.24,81515.08,0.0,0.99998,0.0,0.00194]
[1778103443399,77.24,81515.08,0.0,0.99998,0.0,0.00194]
[1778103443452,77.24,81515.08,0.0,0.99998,0.0,0.00194]
[1778103443509,77.24,81515.08,0.0,0.99998,0.0,0.00194]
[1778103443662,77.24,81515.08,0.0,0.99998,0.0,0.00194]
[1778103443698,77.24,81515.08,0.0,0.99998,0.0,0.00194]
[1778103443797,77.24,81515.08,0.0,0.99998,0.0,0.00194]
[1778103443928,77.24,81515.08,0.0,0.99998,0.0,0.00194]
[1778103443949,77.24,81515.08,0.0,0.99998,0.0,0.00194]
[1778103444048,77.24,81515.08,0.0,0.99998,0.0,0.00194]
[1778103444145,77.24,81517.65,0.0,0.99998,0.0,0.00193]
[1778103444553,77.24,81519.44,0.0,0.99998,0.0,0.00192]
[1778103447135,77.24,81518.69,0.0,0.99998,0.0,0.00192]
[1778103447211,77.24,81516.47,0.0,0.99998,0.0,0.00193]
[1778103449097,77.24,81516.47,0.0,0.99998,0.0,0.00193]
[1778103449145,77.24,81516.47,0.0,0.99998,0.0,0.00193]
[1778103449179,77.24,81516.4,0.0,0.99998,0.0,0.00193]
[1778103449413,77.24,81516.4,0.0,0.99998,0.0,0.00193]
[1778103449497,77.24,81516.4,0.0,0.99998,0.0,0.00193]
[1778103449548,77.24,81516.4,0.0,0.99998,0.0,0.00193]
[1778103449588,77.24,81518.75,0.0,0.99998,0.0,0.00192]
[1778103451602,77.24,81518.78,0.0,0.99998,0.0,0.0019]
[1778103453199,77.24,81518.78,0.0,0.99998,0.0,0.0019]
[1778103452609,77.24,81516.48,0.0,0.99998,0.0,0.0019]
[1778103453313,77.24,81516.48,0.0,0.99998,0.0,0.0019]
[1778103453912,77.24,81516.48,0.0,0.99998,0.0,0.0019]
[1778103454565,77.24,81516.48,0.0,0.99998,0.0,0.0019]
[1778103454701,77.24,81516.48,0.0,0.99998,0.0,0.0019]
[1778103454742,77.24,81522.26,0.0,0.99998,0.0,0.00188]
[1778103455630,77.24,81523.05,0.0,0.99998,0.0,0.00188]
[1778103456299,77.24,81523.05,0.0,0.99998,0.0,0.00188]
[1778103457206,77.24,81523.05,0.0,0.99998,0.0,0.00188]
[1778103457264,77.24,81523.05,0.0,0.99998,0.0,0.00188]
[1778103458651,77.24,81524.0,0.0,0.99998,0.0,0.00188]
[1778103461201,77.24,81524.27,0.0,0.99998,0.0,0.00188]
[1778103460665,77.24,81526.8,0.0,0.99998,0.0,0.00187]
[1778103461331,77.24,81526.8,0.0,0.99998,0.0,0.00187]
[1778103463205,77.24,81526.92,0.0,0.99998,0.0,0.00187]
[1778103463311,77.24,81527.36,0.0,0.99998,0.0,0.00186]
[1778103463436,77.24,81527.36,0.0,0.99998,0.0,0.00186]
[1778103463453,77.24,81527.36,0.0,0.99998,0.0,0.00186]
[1778103463553,77.24,81527.36,0.0,0.99998,0.0,0.00186]
[1778103463668,77.24,81527.36,0.0,0.99998,0.0,0.00186]
[1778103463698,77.24,81527.36,0.0,0.99998,0.0,0.00186]
[1778103463804,77.24,81527.36,0.0,0.99998,0.0,0.00186]
[1778103463983,77.24,81527.36,0.0,0.99998,0.0,0.00186]
[1778103464201,77.24,81527.36,0.0,0.99998,0.0,0.00186]
[1778103464312,77.24,81527.65,0.0,0.99998,0.0,0.00186]
[1778103464363,77.24,81527.65,0.0,0.99998,0.0,0.00186]
[1778103464448,77.24,81527.65,0.0,0.99998,0.0,0.00186]
[1778103464694,77.24,81530.02,0.0,0.99998,0.0,0.00185]
[1778103467203,77.24,81530.38,0.0,0.99998,0.0,0.00185]
[1778103467326,77.24,81530.32,0.0,0.99998,0.0,0.00185]
[1778103469729,77.24,81533.99,0.0,0.99999,0.0,0.00184]
[1778103473024,77.24,81534.08,0.0,0.99999,0.0,0.00184]
[1778103473299,77.24,81531.96,0.0,0.99998,0.0,0.00185]
[1778103474764,77.24,81528.47,0.0,0.99998,0.0,0.00186]
[1778103478792,77.24,81529.5,0.0,0.99998,0.0,0.00186]
[1778103480806,77.24,81534.84,0.0,0.99999,0.0,0.00184]
[1778103481813,77.24,81543.57,0.0,0.99999,0.0,0.00181]
[1778103482821,77.24,81545.53,0.0,0.99999,0.0,0.0018]
[1778103483828,77.24,81548.37,0.0,0.99999,0.0,0.00179]
[1778103484460,77.24,81548.37,0.0,0.99999,0.0,0.00179]
[1778103484582,77.24,81548.37,0.0,0.99999,0.0,0.00179]
[1778103485203,77.24,81548.37,0.0,0.99999,0.0,0.00179]
[1778103485247,77.24,81550.11,0.0,0.99999,0.0,0.00178]
[1778103487856,77.24,81548.23,0.0,0.99999,0.0,0.00179]
[1778103488780,77.24,81548.23,0.0,0.99999,0.0,0.00179]
[1778103492846,77.24,81548.52,0.0,0.99999,0.0,0.00179]
[1778103498188,77.24,81548.56,0.0,0.99999,0.0,0.00179]
[1778103499049,77.24,81551.22,0.0,0.99999,0.0,0.00178]
[1778103501955,77.24,81552.31,0.0,0.99999,0.0,0.00178]
[1778103502962,77.24,81559.55,0.0,0.99999,0.0,0.00175]
[1778103503969,77.24,81560.17,0.0,0.99999,0.0,0.00175]
[1778103504976,77.24,81550.29,0.0,0.99999,0.0,0.00178]
[1778103505983,77.24,81542.53,0.0,0.99999,0.0,0.00181]
[1778103511018,77.24,81545.72,0.0,0.99999,0.0,0.00177]
[1778103511955,77.24,81545.72,0.0,0.99999,0.0,0.00177]
[1778103512025,77.24,81551.11,0.0,0.99999,0.0,0.00176]
[1778103513032,77.24,81550.49,0.0,0.99999,0.0,0.00176]
[1778103518067,77.24,81550.9,0.0,0.99999,0.0,0.00176]
[1778103518826,77.24,81550.9,0.0,0.99999,0.0,0.00176]
[1778103519074,77.24,81552.01,0.0,0.99999,0.0,0.00175]
[1778103519957,77.24,81552.01,0.0,0.99999,0.0,0.00175]
[1778103520091,77.24,81552.01,0.0,0.99999,0.0,0.00175]
[1778103521088,77.24,81555.19,0.0,0.99999,0.0,0.00174]
[1778103525116,77.24,81556.77,0.0,0.99999,0.0,0.00174]
[1778103526944,77.24,81557.14,0.0,0.99999,0.0,0.00174]
[1778103526951,77.24,81557.14,0.0,0.99999,0.0,0.00174]
[1778103527034,77.24,81557.14,0.0,0.99999,0.0,0.00174]
[1778103527199,77.24,81557.14,0.0,0.99999,0.0,0.00174]
[1778103531158,77.24,81559.45,0.0,0.99999,0.0,0.00173]
[1778103532165,77.24,81558.47,0.0,0.99999,0.0,0.00173]
[1778103533172,77.24,81559.64,0.0,0.99999,0.0,0.00173]
[1778103533955,77.24,81559.64,0.0,0.99999,0.0,0.00173]
[1778103534179,77.24,81560.0,0.0,0.99999,0.0,0.00173]
[1778103535124,77.24,81560.0,0.0,0.99999,0.0,0.00173]
[1778103535201,77.24,81560.0,0.0,0.99999,0.0,0.00173]
[1778103535255,77.24,81560.0,0.0,0.99999,0.0,0.00173]
[1778103535451,77.24,81560.08,0.0,0.99999,0.0,0.00173]
[1778103536193,77.24,81564.02,0.0,0.99999,0.0,0.00171]
[1778103537200,77.24,81562.32,0.0,0.99999,0.0,0.00172]
[1778103541228,77.24,81564.78,0.0,0.99999,0.0,0.00171]
[1778103544062,77.24,81566.15,0.0,0.99999,0.0,0.00171]
[1778103544068,77.24,81566.15,0.0,0.99999,0.0,0.00171]
[1778103544186,77.24,81566.15,0.0,0.99999,0.0,0.00171]
[1778103544200,77.24,81566.15,0.0,0.99999,0.0,0.00171]
[1778103544249,77.24,81568.22,0.0,0.99999,0.0,0.0017]
[1778103547270,77.24,81570.45,0.0,0.99999,0.0,0.00169]
[1778103548870,77.24,81570.45,0.0,0.99999,0.0,0.00169]
[1778103550291,77.24,81572.77,0.0,0.99999,0.0,0.00168]
[1778103551159,77.24,81572.77,0.0,0.99999,0.0,0.00168]
[1778103551160,77.24,81572.77,0.0,0.99999,0.0,0.00168]
[1778103551203,77.24,81572.77,0.0,0.99999,0.0,0.00168]
[1778103551211,77.24,81572.77,0.0,0.99999,0.0,0.00168]
[1778103551299,77.24,81572.88,0.0,0.99999,0.0,0.00168]
[1778103551451,77.24,81572.88,0.0,0.99999,0.0,0.00168]
[1778103558347,77.24,81572.7,0.0,0.99999,0.0,0.00168]
[1778103559354,77.24,81570.37,0.0,0.99999,0.0,0.00169]
[1778103567410,77.24,81570.19,0.0,0.99999,0.0,0.00169]
[1778103568180,77.24,81570.19,0.0,0.99999,0.0,0.00169]
[1778103568204,77.24,81570.19,0.0,0.99999,0.0,0.00169]
[1778103568255,77.24,81570.19,0.0,0.99999,0.0,0.00169]
[1778103568396,77.24,81570.19,0.0,0.99999,0.0,0.00169]
[1778103568281,77.24,81570.19,0.0,0.99999,0.0,0.00169]
[1778103568450,77.24,81570.19,0.0,0.99999,0.0,0.00169]
[1778103568755,77.24,81570.19,0.0,0.99999,0.0,0.00169]
[1778103571262,77.24,81570.88,0.0,0.99999,0.0,0.00169]
[1778103571362,77.24,81570.92,0.0,0.99999,0.0,0.00166]
[1778103572445,77.24,81575.99,0.0,0.99999,0.0,0.00165]
[1778103573452,77.24,81581.35,0.0,0.99999,0.0,0.00163]
[1778103574459,77.24,81582.99,0.0,0.99999,0.0,0.00163]
[1778103575466,77.24,81586.55,0.0,0.99999,0.0,0.00162]
[1778103576473,77.24,81590.69,0.0,0.99999,0.0,0.0016]
[1778103577480,77.24,81592.51,0.0,0.99999,0.0,0.0016]
[1778103578488,77.24,81594.34,0.0,0.99999,0.0,0.00159]
[1778103581560,77.24,81595.55,0.0,0.99999,0.0,0.00159]
[1778103581625,77.24,81595.55,0.0,0.99999,0.0,0.00159]
[1778103581670,77.24,81595.55,0.0,0.99999,0.0,0.00159]
[1778103581701,77.24,81595.55,0.0,0.99999,0.0,0.00159]
[1778103581771,77.24,81595.96,0.0,0.99999,0.0,0.00159]
[1778103588557,77.24,81592.93,0.0,0.99999,0.0,0.0016]
[1778103589564,77.24,81588.2,0.0,0.99999,0.0,0.00161]
[1778103591711,77.24,81587.64,0.0,0.99999,0.0,0.00161]
[1778103591834,77.24,81587.64,0.0,0.99999,0.0,0.00161]
[1778103591850,77.24,81587.64,0.0,0.99999,0.0,0.00161]
[1778103591903,77.24,81587.64,0.0,0.99999,0.0,0.00161]
[1778103591953,77.24,81587.64,0.0,0.99999,0.0,0.00161]
[1778103591988,77.24,81587.42,0.0,0.99999,0.0,0.00161]
[1778103598775,77.24,81587.81,0.0,0.99999,0.0,0.00161]
[1778103599957,77.24,81588.56,0.0,0.99999,0.0,0.00161]
[1778103600641,77.24,81594.13,0.0,0.99999,0.0,0.00159]
[1778103601681,77.24,81594.13,0.0,0.99999,0.0,0.00159]
[1778103601709,77.24,81594.13,0.0,0.99999,0.0,0.00159]
[1778103601781,77.24,81599.34,0.0,0.99999,0.0,0.00158]
[1778103603676,77.24,81592.56,0.0,0.99999,0.0,0.0016]
[1778103605422,77.24,81592.56,0.0,0.99999,0.0,0.0016]
[1778103605451,77.24,81592.56,0.0,0.99999,0.0,0.0016]
[1778103604683,77.24,81587.18,0.0,0.99999,0.0,0.00161]
[1778103605540,77.24,81587.18,0.0,0.99999,0.0,0.00161]
[1778103605636,77.24,81587.18,0.0,0.99999,0.0,0.00161]
[1778103605701,77.24,81587.18,0.0,0.99999,0.0,0.00161]
[1778103605744,77.24,81588.02,0.0,0.99999,0.0,0.00161]
[1778103607706,77.24,81579.3,0.0,0.99999,0.0,0.00164]
[1778103608715,77.24,81571.03,0.0,0.99999,0.0,0.00166]
[1778103609722,77.24,81567.88,0.0,0.99999,0.0,0.00167]
[1778103612002,77.24,81567.5,0.0,0.99999,0.0,0.00168]
[1778103612070,77.24,81567.5,0.0,0.99999,0.0,0.00168]
[1778103612201,77.24,81567.5,0.0,0.99999,0.0,0.00168]
[1778103612208,77.24,81567.5,0.0,0.99999,0.0,0.00168]
[1778103612450,77.24,81567.5,0.0,0.99999,0.0,0.00168]
[1778103612271,77.24,81567.13,0.0,0.99999,0.0,0.00168]
[1778103612743,77.24,81563.93,0.0,0.99999,0.0,0.00169]
[1778103617778,77.24,81568.44,0.0,0.99999,0.0,0.00167]
[1778103619792,77.24,81569.94,0.0,0.99999,0.0,0.00167]
[1778103622813,77.24,81575.16,0.0,0.99999,0.0,0.00165]
[1778103625534,77.24,81574.49,0.0,0.99999,0.0,0.00165]
[1778103625613,77.24,81574.49,0.0,0.99999,0.0,0.00165]
[1778103625701,77.24,81574.49,0.0,0.99999,0.0,0.00165]
[1778103625715,77.24,81574.49,0.0,0.99999,0.0,0.00165]
[1778103625880,77.24,81574.49,0.0,0.99999,0.0,0.00165]
[1778103625954,77.24,81574.49,0.0,0.99999,0.0,0.00165]
[1778103626012,77.24,81574.49,0.0,0.99999,0.0,0.00165]
[1778103626070,77.24,81574.49,0.0,0.99999,0.0,0.00165]
[1778103626188,77.24,81574.49,0.0,0.99999,0.0,0.00165]
[1778103626206,77.24,81574.49,0.0,0.99999,0.0,0.00165]
[1778103626385,77.24,81574.49,0.0,0.99999,0.0,0.00165]
[1778103629951,77.24,81575.23,0.0,0.99999,0.0,0.00165]
[1778103629997,77.24,81575.23,0.0,0.99999,0.0,0.00165]
[1778103631876,77.24,81576.76,0.0,0.99999,0.0,0.00162]
[1778103633802,77.24,81575.89,0.0,0.99999,0.0,0.00162]
[1778103633963,77.24,81575.89,0.0,0.99999,0.0,0.00162]
[1778103636222,77.24,81576.47,0.0,0.99999,0.0,0.00162]
[1778103636455,77.24,81576.47,0.0,0.99999,0.0,0.00162]
[1778103636483,77.24,81576.61,0.0,0.99999,0.0,0.00162]
[1778103637207,77.24,81576.61,0.0,0.99999,0.0,0.00162]
[1778103637450,77.24,81576.61,0.0,0.99999,0.0,0.00162]
[1778103638044,77.24,81577.6,0.0,0.99999,0.0,0.00162]
[1778103638779,77.24,81577.97,0.0,0.99999,0.0,0.00162]
[1778103639957,77.24,81577.97,0.0,0.99999,0.0,0.00162]
[1778103640078,77.24,81577.97,0.0,0.99999,0.0,0.00162]
[1778103640203,77.24,81577.97,0.0,0.99999,0.0,0.00162]
[1778103640350,77.24,81577.97,0.0,0.99999,0.0,0.00162]
[1778103640493,77.24,81578.58,0.0,0.99999,0.0,0.00162]
[1778103640618,77.24,81578.58,0.0,0.99999,0.0,0.00162]
[1778103640702,77.24,81578.58,0.0,0.99999,0.0,0.00162]
[1778103640753,77.24,81578.58,0.0,0.99999,0.0,0.00162]
[1778103640939,77.24,81580.43,0.0,0.99999,0.0,0.00161]
[1778103642856,77.24,81581.33,0.0,0.99999,0.0,0.00161]
[1778103642954,77.24,81581.33,0.0,0.99999,0.0,0.00161]
[1778103643037,77.24,81581.29,0.0,0.99999,0.0,0.00161]
[1778103643811,77.24,81581.29,0.0,0.99999,0.0,0.00161]
[1778103643950,77.24,81581.29,0.0,0.99999,0.0,0.00161]
[1778103648122,77.24,81582.61,0.0,0.99999,0.0,0.0016]
[1778103648204,77.24,81582.61,0.0,0.99999,0.0,0.0016]
[1778103648301,77.24,81584.38,0.0,0.99999,0.0,0.0016]
[1778103649368,77.24,81584.38,0.0,0.99999,0.0,0.0016]
[1778103649468,77.24,81585.96,0.0,0.99999,0.0,0.00159]
[1778103649631,77.24,81585.96,0.0,0.99999,0.0,0.00159]
[1778103649704,77.24,81585.96,0.0,0.99999,0.0,0.00159]
[1778103650008,77.24,81586.21,0.0,0.99999,0.0,0.00159]
[1778103651950,77.24,81586.21,0.0,0.99999,0.0,0.00159]
[1778103652069,77.24,81586.21,0.0,0.99999,0.0,0.00159]
[1778103654030,77.24,81589.04,0.0,0.99999,0.0,0.00158]
[1778103655952,77.24,81589.04,0.0,0.99999,0.0,0.00158]
[1778103656084,77.24,81589.04,0.0,0.99999,0.0,0.00158]
[1778103658774,77.24,81589.29,0.0,0.99999,0.0,0.00158]
[1778103659065,77.24,81592.39,0.0,0.99999,0.0,0.00157]
[1778103659960,77.24,81592.39,0.0,0.99999,0.0,0.00157]
[1778103660023,77.24,81592.39,0.0,0.99999,0.0,0.00157]
[1778103660203,77.24,81592.39,0.0,0.99999,0.0,0.00157]
[1778103660287,77.24,81592.39,0.0,0.99999,0.0,0.00157]
[1778103661389,77.24,81592.39,0.0,0.99999,0.0,0.00157]
[1778103661452,77.24,81592.39,0.0,0.99999,0.0,0.00157]
[1778103661418,77.24,81591.94,0.0,0.99999,0.0,0.00157]
[1778103663949,77.24,81591.89,0.0,0.99999,0.0,0.00157]
[1778103664072,77.24,81591.89,0.0,0.99999,0.0,0.00157]
[1778103665952,77.24,81593.03,0.0,0.99999,0.0,0.00157]
[1778103666017,77.24,81593.03,0.0,0.99999,0.0,0.00157]
[1778103669949,77.24,81593.11,0.0,0.99999,0.0,0.00157]
[1778103670060,77.24,81593.11,0.0,0.99999,0.0,0.00157]
[1778103673956,77.24,81594.24,0.0,0.99999,0.0,0.00157]
[1778103674063,77.24,81594.24,0.0,0.99999,0.0,0.00157]
[1778103675420,77.24,81594.79,0.0,0.99999,0.0,0.00157]
[1778103675451,77.24,81594.79,0.0,0.99999,0.0,0.00157]
[1778103675517,77.24,81594.79,0.0,0.99999,0.0,0.00157]
[1778103675950,77.24,81594.79,0.0,0.99999,0.0,0.00157]
[1778103676085,77.24,81594.79,0.0,0.99999,0.0,0.00157]
[1778103679952,77.24,81594.05,0.0,0.99999,0.0,0.00157]
[1778103679968,77.24,81594.05,0.0,0.99999,0.0,0.00157]
[1778103681952,77.24,81593.96,0.0,0.99999,0.0,0.00157]
[1778103682076,77.24,81593.96,0.0,0.99999,0.0,0.00157]
[1778103685950,77.24,81594.01,0.0,0.99999,0.0,0.00157]
[1778103686062,77.24,81594.01,0.0,0.99999,0.0,0.00157]
[1778103686132,77.24,81594.01,0.0,0.99999,0.0,0.00157]
[1778103686211,77.24,81594.01,0.0,0.99999,0.0,0.00157]
[1778103689275,77.24,81591.03,0.0,0.99999,0.0,0.00158]
[1778103690282,77.24,81580.91,0.0,0.99999,0.0,0.00161]
[1778103691289,77.24,81576.12,0.0,0.99999,0.0,0.0016]
[1778103692298,77.24,81576.12,0.0,0.99999,0.0,0.0016]
[1778103692453,77.24,81576.12,0.0,0.99999,0.0,0.0016]
[1778103692460,77.24,81576.12,0.0,0.99999,0.0,0.0016]
[1778103692700,77.24,81575.39,0.0,0.99999,0.0,0.0016]
[1778103692809,77.24,81575.39,0.0,0.99999,0.0,0.0016]
[1778103692939,77.24,81575.39,0.0,0.99999,0.0,0.0016]
[1778103692950,77.24,81575.39,0.0,0.99999,0.0,0.0016]
[1778103693033,77.24,81575.39,0.0,0.99999,0.0,0.0016]
[1778103693081,77.24,81575.39,0.0,0.99999,0.0,0.0016]
[1778103693201,77.24,81575.39,0.0,0.99999,0.0,0.0016]
[1778103693303,77.24,81574.65,0.0,0.99999,0.0,0.0016]
[1778103696324,77.24,81571.17,0.0,0.99999,0.0,0.00161]
[1778103699345,77.24,81568.3,0.0,0.99999,0.0,0.00162]
[1778103704380,77.24,81566.76,0.0,0.99999,0.0,0.00163]
[1778103705530,77.24,81566.76,0.0,0.99999,0.0,0.00163]
[1778103705579,77.24,81566.75,0.0,0.99999,0.0,0.00163]
[1778103705664,77.24,81566.75,0.0,0.99999,0.0,0.00163]
[1778103705702,77.24,81566.75,0.0,0.99999,0.0,0.00163]
[1778103711430,77.24,81561.95,0.0,0.99999,0.0,0.00164]
[1778103711688,77.24,81561.95,0.0,0.99999,0.0,0.00164]
[1778103711698,77.24,81561.95,0.0,0.99999,0.0,0.00164]
[1778103711799,77.24,81561.95,0.0,0.99999,0.0,0.00164]
[1778103711962,77.24,81561.95,0.0,0.99999,0.0,0.00164]
[1778103712205,77.24,81561.95,0.0,0.99999,0.0,0.00164]
[1778103712358,77.24,81561.95,0.0,0.99999,0.0,0.00164]
[1778103712429,77.24,81561.95,0.0,0.99999,0.0,0.00164]
[1778103712457,77.24,81561.95,0.0,0.99999,0.0,0.00164]
[1778103712530,77.24,81560.86,0.0,0.99999,0.0,0.00165]
[1778103713444,77.24,81556.75,0.0,0.99999,0.0,0.00166]
[1778103715458,77.24,81555.28,0.0,0.99999,0.0,0.00167]
[1778103715950,77.24,81555.28,0.0,0.99999,0.0,0.00167]
[1778103716078,77.24,81555.28,0.0,0.99999,0.0,0.00167]
[1778103716208,77.24,81555.28,0.0,0.99999,0.0,0.00167]
[1778103716451,77.24,81555.28,0.0,0.99999,0.0,0.00167]
[1778103716563,77.24,81555.28,0.0,0.99999,0.0,0.00167]
[1778103719950,77.24,81554.52,0.0,0.99999,0.0,0.00167]
[1778103720059,77.24,81554.52,0.0,0.99999,0.0,0.00167]
[1778103720175,77.24,81554.52,0.0,0.99999,0.0,0.00167]
[1778103720199,77.24,81554.52,0.0,0.99999,0.0,0.00167]
[1778103720308,77.24,81554.52,0.0,0.99999,0.0,0.00167]
[1778103722507,77.24,81556.81,0.0,0.99999,0.0,0.00166]
[1778103723948,77.24,81556.81,0.0,0.99999,0.0,0.00166]
[1778103724075,77.24,81556.81,0.0,0.99999,0.0,0.00166]
[1778103725956,77.24,81556.96,0.0,0.99999,0.0,0.00166]
[1778103726022,77.24,81556.96,0.0,0.99999,0.0,0.00166]
[1778103726140,77.24,81556.96,0.0,0.99999,0.0,0.00166]
[1778103726199,77.24,81556.96,0.0,0.99999,0.0,0.00166]
[1778103726271,77.24,81556.96,0.0,0.99999,0.0,0.00166]
[1778103727554,77.24,81564.94,0.0,0.99999,0.0,0.00163]
[1778103729175,77.24,81566.3,0.0,0.99999,0.0,0.00163]
[1778103729200,77.24,81566.3,0.0,0.99999,0.0,0.00163]
[1778103729568,77.24,81566.48,0.0,0.99999,0.0,0.00163]
[1778103729952,77.24,81566.48,0.0,0.99999,0.0,0.00163]
[1778103730075,77.24,81566.48,0.0,0.99999,0.0,0.00163]
[1778103730115,77.24,81566.48,0.0,0.99999,0.0,0.00163]
[1778103730201,77.24,81566.48,0.0,0.99999,0.0,0.00163]
[1778103730279,77.24,81566.48,0.0,0.99999,0.0,0.00163]
[1778103733949,77.24,81568.47,0.0,0.99999,0.0,0.00162]
[1778103734081,77.24,81568.47,0.0,0.99999,0.0,0.00162]
[1778103734101,77.24,81572.23,0.0,0.99999,0.0,0.00161]
[1778103734810,77.24,81572.23,0.0,0.99999,0.0,0.00161]
[1778103734954,77.24,81572.23,0.0,0.99999,0.0,0.00161]
[1778103735053,77.24,81574.49,0.0,0.99999,0.0,0.0016]
[1778103735950,77.24,81574.49,0.0,0.99999,0.0,0.0016]
[1778103736060,77.24,81574.49,0.0,0.99999,0.0,0.0016]
[1778103738716,77.24,81574.96,0.0,0.99999,0.0,0.0016]
[1778103738822,77.24,81574.96,0.0,0.99999,0.0,0.0016]
[1778103738949,77.24,81574.96,0.0,0.99999,0.0,0.0016]
[1778103739043,77.24,81574.96,0.0,0.99999,0.0,0.0016]
[1778103739148,77.24,81574.96,0.0,0.99999,0.0,0.0016]
[1778103739200,77.24,81574.96,0.0,0.99999,0.0,0.0016]
[1778103739292,77.24,81574.96,0.0,0.99999,0.0,0.0016]
[1778103739394,77.24,81576.7,0.0,0.99999,0.0,0.0016]
[1778103741058,77.24,81577.54,0.0,0.99999,0.0,0.0016]
[1778103741203,77.24,81577.54,0.0,0.99999,0.0,0.0016]
[1778103741262,77.24,81577.41,0.0,0.99999,0.0,0.0016]
[1778103741950,77.24,81577.41,0.0,0.99999,0.0,0.0016]
[1778103742090,77.24,81577.41,0.0,0.99999,0.0,0.0016]
[1778103742225,77.24,81577.41,0.0,0.99999,0.0,0.0016]
[1778103742360,77.24,81577.41,0.0,0.99999,0.0,0.0016]
[1778103742449,77.24,81577.41,0.0,0.99999,0.0,0.0016]
[1778103743832,77.24,81579.14,0.0,0.99999,0.0,0.00159]
[1778103745956,77.24,81577.87,0.0,0.99999,0.0,0.00159]
[1778103746032,77.24,81577.87,0.0,0.99999,0.0,0.00159]
[1778103747953,77.24,81578.94,0.0,0.99999,0.0,0.00159]
[1778103748105,77.24,81578.94,0.0,0.99999,0.0,0.00159]
[1778103749951,77.24,81579.32,0.0,0.99999,0.0,0.00159]
[1778103750062,77.24,81579.32,0.0,0.99999,0.0,0.00159]
[1778103750185,77.24,81579.32,0.0,0.99999,0.0,0.00159]
[1778103750201,77.24,81579.32,0.0,0.99999,0.0,0.00159]
[1778103750316,77.24,81579.32,0.0,0.99999,0.0,0.00159]
[1778103750448,77.24,81579.32,0.0,0.99999,0.0,0.00159]
[1778103751199,77.24,81579.32,0.0,0.99999,0.0,0.00159]
[1778103751300,77.24,81579.36,0.0,0.99999,0.0,0.00157]
[1778103753563,77.24,81579.36,0.0,0.99999,0.0,0.00157]
[1778103753700,77.24,81580.43,0.0,0.99999,0.0,0.00156]
[1778103753736,77.24,81579.99,0.0,0.99999,0.0,0.00156]
[1778103754743,77.24,81581.76,0.0,0.99999,0.0,0.00156]
[1778103757327,77.24,81581.93,0.0,0.99999,0.0,0.00156]
[1778103757404,77.24,81581.93,0.0,0.99999,0.0,0.00156]
[1778103757532,77.24,81581.93,0.0,0.99999,0.0,0.00156]
[1778103757515,77.24,81587.36,0.0,0.99999,0.0,0.00154]
[1778103762799,77.24,81588.0,0.0,0.99999,0.0,0.00154]
[1778103763828,77.24,81588.0,0.0,0.99999,0.0,0.00154]
[1778103763929,77.24,81590.68,0.0,0.99999,0.0,0.00153]
[1778103765735,77.24,81591.59,0.0,0.99999,0.0,0.00153]
[1778103765960,77.24,81591.59,0.0,0.99999,0.0,0.00153]
[1778103766020,77.24,81591.59,0.0,0.99999,0.0,0.00153]
[1778103766121,77.24,81593.3,0.0,0.99999,0.0,0.00152]
[1778103768806,77.24,81593.51,0.0,0.99999,0.0,0.00152]
[1778103773956,77.24,81593.05,0.0,0.99999,0.0,0.00152]
[1778103774160,77.24,81593.05,0.0,0.99999,0.0,0.00152]
[1778103778854,77.24,81593.66,0.0,0.99999,0.0,0.00152]
[1778103782887,77.24,81594.52,0.0,0.99999,0.0,0.00152]
[1778103783223,77.24,81594.52,0.0,0.99999,0.0,0.00152]
[1778103783452,77.24,81594.52,0.0,0.99999,0.0,0.00152]
[1778103783526,77.24,81594.52,0.0,0.99999,0.0,0.00152]
[1778103783758,77.24,81594.52,0.0,0.99999,0.0,0.00152]
[1778103787690,77.24,81594.23,0.0,0.99999,0.0,0.00152]
[1778103787706,77.24,81594.23,0.0,0.99999,0.0,0.00152]
[1778103787846,77.24,81594.23,0.0,0.99999,0.0,0.00152]
[1778103787951,77.24,81594.23,0.0,0.99999,0.0,0.00152]
[1778103794025,77.24,81594.65,0.0,0.99999,0.0,0.00152]
[1778103797027,77.24,81595.07,0.0,0.99999,0.0,0.00152]
[1778103797206,77.24,81595.07,0.0,0.99999,0.0,0.00152]
[1778103797239,77.24,81595.55,0.0,0.99999,0.0,0.00152]
[1778103798053,77.24,81598.8,0.0,0.99999,0.0,0.00151]
[1778103799462,77.24,81598.8,0.0,0.99999,0.0,0.00151]
[1778103799475,77.24,81598.8,0.0,0.99999,0.0,0.00151]
[1778103799633,77.24,81598.8,0.0,0.99999,0.0,0.00151]
[1778103799507,77.24,81600.71,0.0,0.99999,0.0,0.0015]
[1778103799704,77.24,81600.71,0.0,0.99999,0.0,0.0015]
[1778103803089,77.24,81604.59,0.0,0.99999,0.0,0.00149]
[1778103804096,77.24,81610.31,0.0,0.99999,0.0,0.00147]
[1778103806073,77.24,81609.84,0.0,0.99999,0.0,0.00148]
[1778103806202,77.24,81609.84,0.0,0.99999,0.0,0.00148]
[1778103806232,77.24,81610.13,0.0,0.99999,0.0,0.00147]
[1778103807502,77.24,81610.13,0.0,0.99999,0.0,0.00147]
[1778103807706,77.24,81610.52,0.0,0.99999,0.0,0.00147]
[1778103807843,77.24,81610.52,0.0,0.99999,0.0,0.00147]
[1778103807953,77.24,81610.52,0.0,0.99999,0.0,0.00147]
[1778103807965,77.24,81610.52,0.0,0.99999,0.0,0.00147]
[1778103808120,77.24,81610.52,0.0,0.99999,0.0,0.00147]
[1778103808199,77.24,81610.52,0.0,0.99999,0.0,0.00147]
[1778103808789,77.24,81611.77,0.0,0.99999,0.0,0.00147]
[1778103811145,77.24,81612.21,0.0,0.99999,0.0,0.00145]
[1778103811952,77.24,81612.21,0.0,0.99999,0.0,0.00145]
[1778103812083,77.24,81612.21,0.0,0.99999,0.0,0.00145]
[1778103812200,77.24,81612.21,0.0,0.99999,0.0,0.00145]
[1778103812295,77.24,81613.77,0.0,0.99999,0.0,0.00144]
[1778103813847,77.24,81613.2,0.0,0.99999,0.0,0.00144]
[1778103813956,77.24,81613.2,0.0,0.99999,0.0,0.00144]
[1778103814166,77.24,81613.97,0.0,0.99999,0.0,0.00144]
[1778103816180,77.24,81611.67,0.0,0.99999,0.0,0.00145]
[1778103817187,77.24,81614.0,0.0,0.99999,0.0,0.00144]
[1778103822222,77.24,81613.93,0.0,0.99999,0.0,0.00144]
[1778103823089,77.24,81613.93,0.0,0.99999,0.0,0.00144]
[1778103823140,77.24,81613.93,0.0,0.99999,0.0,0.00144]
[1778103823200,77.24,81613.93,0.0,0.99999,0.0,0.00144]
[1778103828264,77.24,81613.68,0.0,0.99999,0.0,0.00144]
[1778103829387,77.24,81613.68,0.0,0.99999,0.0,0.00144]
[1778103829453,77.24,81613.68,0.0,0.99999,0.0,0.00144]
[1778103829486,77.24,81608.33,0.0,0.99999,0.0,0.00146]
[1778103830278,77.24,81606.47,0.0,0.99999,0.0,0.00146]
[1778103831500,77.24,81606.47,0.0,0.99999,0.0,0.00146]
[1778103831519,77.24,81606.47,0.0,0.99999,0.0,0.00146]
[1778103831599,77.24,81600.47,0.0,0.99999,0.0,0.00148]
[1778103831701,77.24,81600.47,0.0,0.99999,0.0,0.00148]
[1778103835313,77.24,81602.62,0.0,0.99999,0.0,0.00147]
[1778103837349,77.24,81603.16,0.0,0.99999,0.0,0.00147]
[1778103837450,77.24,81603.16,0.0,0.99999,0.0,0.00147]
[1778103837544,77.24,81603.26,0.0,0.99999,0.0,0.00147]
[1778103837829,77.24,81603.26,0.0,0.99999,0.0,0.00147]
[1778103837942,77.24,81603.26,0.0,0.99999,0.0,0.00147]
[1778103837951,77.24,81603.26,0.0,0.99999,0.0,0.00147]
[1778103843369,77.24,81602.1,0.0,0.99999,0.0,0.00148]
[1778103848405,77.24,81598.65,0.0,0.99999,0.0,0.00149]
[1778103849241,77.24,81598.65,0.0,0.99999,0.0,0.00149]
[1778103849450,77.24,81598.65,0.0,0.99999,0.0,0.00149]
[1778103849544,77.24,81598.3,0.0,0.99999,0.0,0.00149]
[1778103850374,77.24,81598.3,0.0,0.99999,0.0,0.00149]
[1778103850396,77.24,81598.3,0.0,0.99999,0.0,0.00149]
[1778103850451,77.24,81598.3,0.0,0.99999,0.0,0.00149]
[1778103852433,77.24,81589.3,0.0,0.99999,0.0,0.00151]
[1778103853440,77.24,81586.72,0.0,0.99999,0.0,0.00152]
[1778103853791,77.24,81586.72,0.0,0.99999,0.0,0.00152]
[1778103853965,77.24,81586.72,0.0,0.99999,0.0,0.00152]
[1778103857199,77.24,81586.77,0.0,0.99999,0.0,0.00152]
[1778103857451,77.24,81586.77,0.0,0.99999,0.0,0.00152]
[1778103857468,77.24,81586.59,0.0,0.99999,0.0,0.00152]
[1778103858475,77.24,81584.22,0.0,0.99999,0.0,0.00153]
[1778103860147,77.24,81584.22,0.0,0.99999,0.0,0.00153]
[1778103860203,77.24,81584.22,0.0,0.99999,0.0,0.00153]
[1778103860515,77.24,81584.22,0.0,0.99999,0.0,0.00153]
[1778103860698,77.24,81584.22,0.0,0.99999,0.0,0.00153]
[1778103866531,77.24,81584.31,0.0,0.99999,0.0,0.00153]
[1778103868545,77.24,81586.07,0.0,0.99999,0.0,0.00152]
[1778103870559,77.24,81584.71,0.0,0.99999,0.0,0.00153]
[1778103871566,77.24,81582.29,0.0,0.99999,0.0,0.00151]
[1778103872573,77.24,81578.21,0.0,0.99999,0.0,0.00152]
[1778103873580,77.24,81572.56,0.0,0.99999,0.0,0.00154]
[1778103874617,77.24,81572.56,0.0,0.99999,0.0,0.00154]
[1778103874700,77.24,81572.56,0.0,0.99999,0.0,0.00154]
[1778103874639,77.24,81569.21,0.0,0.99999,0.0,0.00155]
[1778103875595,77.24,81565.95,0.0,0.99999,0.0,0.00156]
[1778103876601,77.24,81564.34,0.0,0.99999,0.0,0.00156]
[1778103877545,77.24,81564.34,0.0,0.99999,0.0,0.00156]
[1778103877581,77.24,81564.34,0.0,0.99999,0.0,0.00156]
[1778103877704,77.24,81564.34,0.0,0.99999,0.0,0.00156]
[1778103877700,77.24,81559.7,0.0,0.99999,0.0,0.00158]
[1778103878615,77.24,81565.38,0.0,0.99999,0.0,0.00156]
[1778103879622,77.24,81575.21,0.0,0.99999,0.0,0.00153]
[1778103880629,77.24,81581.92,0.0,0.99999,0.0,0.00151]
[1778103882287,77.24,81582.04,0.0,0.99999,0.0,0.00151]
[1778103882452,77.24,81582.04,0.0,0.99999,0.0,0.00151]
[1778103882643,77.24,81582.18,0.0,0.99999,0.0,0.00151]
[1778103883315,77.24,81582.18,0.0,0.99999,0.0,0.00151]
[1778103883452,77.24,81582.18,0.0,0.99999,0.0,0.00151]
[1778103883465,77.24,81582.18,0.0,0.99999,0.0,0.00151]
[1778103883699,77.24,81582.18,0.0,0.99999,0.0,0.00151]
[1778103887679,77.24,81584.42,0.0,0.99999,0.0,0.0015]
[1778103888823,77.24,81584.57,0.0,0.99999,0.0,0.0015]
[1778103889718,77.24,81584.57,0.0,0.99999,0.0,0.0015]
[1778103889952,77.24,81584.57,0.0,0.99999,0.0,0.0015]
[1778103891106,77.24,81584.6,0.0,0.99999,0.0,0.0015]
[1778103891198,77.24,81584.6,0.0,0.99999,0.0,0.0015]
[1778103891707,77.24,81581.03,0.0,0.99999,0.0,0.00151]
[1778103892131,77.24,81581.03,0.0,0.99999,0.0,0.00151]
[1778103892200,77.24,81581.03,0.0,0.99999,0.0,0.00151]
[1778103892714,77.24,81576.35,0.0,0.99999,0.0,0.00153]
[1778103893721,77.24,81574.65,0.0,0.99999,0.0,0.00153]
[1778103896742,77.24,81572.4,0.0,0.99999,0.0,0.00154]
[1778103897421,77.24,81572.4,0.0,0.99999,0.0,0.00154]
[1778103897450,77.24,81572.4,0.0,0.99999,0.0,0.00154]
[1778103897496,77.24,81572.4,0.0,0.99999,0.0,0.00154]
[1778103897695,77.24,81572.4,0.0,0.99999,0.0,0.00154]
[1778103897750,77.24,81569.7,0.0,0.99999,0.0,0.00155]
[1778103897830,77.24,81569.7,0.0,0.99999,0.0,0.00155]
[1778103897947,77.24,81569.7,0.0,0.99999,0.0,0.00155]
[1778103899142,77.24,81569.7,0.0,0.99999,0.0,0.00155]
[1778103899202,77.24,81569.7,0.0,0.99999,0.0,0.00155]
[1778103899243,77.24,81569.56,0.0,0.99999,0.0,0.00155]
[1778103905342,77.24,81568.84,0.0,0.99999,0.0,0.00155]
[1778103905425,77.24,81568.84,0.0,0.99999,0.0,0.00155]
[1778103905450,77.24,81568.84,0.0,0.99999,0.0,0.00155]
[1778103908834,77.24,81568.06,0.0,0.99999,0.0,0.00155]
[1778103908988,77.24,81568.06,0.0,0.99999,0.0,0.00155]
[1778103909200,77.24,81568.06,0.0,0.99999,0.0,0.00155]
[1778103909276,77.24,81566.43,0.0,0.99999,0.0,0.00156]
[1778103909904,77.24,81566.43,0.0,0.99999,0.0,0.00156]
[1778103909953,77.24,81566.43,0.0,0.99999,0.0,0.00156]
[1778103910004,77.24,81566.43,0.0,0.99999,0.0,0.00156]
[1778103910202,77.24,81566.43,0.0,0.99999,0.0,0.00156]
[1778103910300,77.24,81565.12,0.0,0.99999,0.0,0.00156]
[1778103913861,77.24,81563.5,0.0,0.99999,0.0,0.00157]
[1778103917464,77.24,81562.65,0.0,0.99999,0.0,0.00157]
[1778103917703,77.24,81562.65,0.0,0.99999,0.0,0.00157]
[1778103917769,77.24,81562.65,0.0,0.99999,0.0,0.00157]
[1778103917511,77.24,81562.58,0.0,0.99999,0.0,0.00157]
[1778103917902,77.24,81562.58,0.0,0.99999,0.0,0.00157]
[1778103917952,77.24,81562.58,0.0,0.99999,0.0,0.00157]
[1778103918003,77.24,81561.32,0.0,0.99999,0.0,0.00157]
[1778103922686,77.24,81561.32,0.0,0.99999,0.0,0.00157]
[1778103922701,77.24,81561.32,0.0,0.99999,0.0,0.00157]
[1778103922735,77.24,81560.33,0.0,0.99999,0.0,0.00158]
[1778103922841,77.24,81560.33,0.0,0.99999,0.0,0.00158]
[1778103922912,77.24,81560.33,0.0,0.99999,0.0,0.00158]
[1778103922952,77.24,81560.33,0.0,0.99999,0.0,0.00158]
[1778103923831,77.24,81559.35,0.0,0.99999,0.0,0.00158]
[1778103925951,77.24,81559.31,0.0,0.99999,0.0,0.00158]
[1778103926057,77.24,81559.31,0.0,0.99999,0.0,0.00158]
[1778103926200,77.24,81559.31,0.0,0.99999,0.0,0.00158]
[1778103929014,77.24,81558.45,0.0,0.99999,0.0,0.00158]
[1778103929201,77.24,81558.45,0.0,0.99999,0.0,0.00158]
[1778103929219,77.24,81558.05,0.0,0.99999,0.0,0.00158]
[1778103932994,77.24,81564.28,0.0,0.99999,0.0,0.00154]
[1778103933855,77.24,81564.28,0.0,0.99999,0.0,0.00154]
[1778103933898,77.24,81564.28,0.0,0.99999,0.0,0.00154]
[1778103933959,77.24,81564.28,0.0,0.99999,0.0,0.00154]
[1778103939036,77.24,81564.14,0.0,0.99999,0.0,0.00154]
[1778103945078,77.24,81564.61,0.0,0.99999,0.0,0.00154]
[1778103954019,77.24,81564.99,0.0,0.99999,0.0,0.00154]
[1778103955958,77.24,81564.99,0.0,0.99999,0.0,0.00154]
[1778103956904,77.24,81564.99,0.0,0.99999,0.0,0.00154]
[1778103956951,77.24,81564.99,0.0,0.99999,0.0,0.00154]
[1778103963204,77.24,81562.62,0.0,0.99999,0.0,0.00155]
[1778103965192,77.24,81562.62,0.0,0.99999,0.0,0.00155]
[1778103965200,77.24,81562.62,0.0,0.99999,0.0,0.00155]
[1778103965400,77.24,81562.62,0.0,0.99999,0.0,0.00155]
[1778103965422,77.24,81562.62,0.0,0.99999,0.0,0.00155]
[1778103965455,77.24,81562.62,0.0,0.99999,0.0,0.00155]
[1778103965495,77.24,81562.62,0.0,0.99999,0.0,0.00155]
[1778103967232,77.24,81558.14,0.0,0.99999,0.0,0.00156]
[1778103968798,77.24,81558.14,0.0,0.99999,0.0,0.00156]
[1778103969957,77.24,81557.7,0.0,0.99999,0.0,0.00156]
[1778103970095,77.24,81557.7,0.0,0.99999,0.0,0.00156]
[1778103970203,77.24,81557.7,0.0,0.99999,0.0,0.00156]
[1778103972241,77.24,81557.63,0.0,0.99999,0.0,0.00156]
[1778103972451,77.24,81557.63,0.0,0.99999,0.0,0.00156]
[1778103972453,77.24,81556.74,0.0,0.99999,0.0,0.00156]
[1778103978309,77.24,81556.45,0.0,0.99999,0.0,0.00156]
[1778103979677,77.24,81556.45,0.0,0.99999,0.0,0.00156]
[1778103979700,77.24,81556.45,0.0,0.99999,0.0,0.00156]
[1778103979861,77.24,81556.45,0.0,0.99999,0.0,0.00156]
[1778103981951,77.24,81556.13,0.0,0.99999,0.0,0.00157]
[1778103982056,77.24,81556.13,0.0,0.99999,0.0,0.00157]
[1778103984351,77.24,81554.85,0.0,0.99999,0.0,0.00157]
[1778103985954,77.24,81555.21,0.0,0.99999,0.0,0.00157]
[1778103986067,77.24,81555.21,0.0,0.99999,0.0,0.00157]
[1778103986195,77.24,81555.21,0.0,0.99999,0.0,0.00157]
[1778103986451,77.24,81555.21,0.0,0.99999,0.0,0.00157]
[1778103986526,77.24,81555.21,0.0,0.99999,0.0,0.00157]
[1778103986692,77.24,81555.21,0.0,0.99999,0.0,0.00157]
[1778103986697,77.24,81555.21,0.0,0.99999,0.0,0.00157]
[1778103986826,77.24,81555.21,0.0,0.99999,0.0,0.00157]
[1778103986956,77.24,81555.07,0.0,0.99999,0.0,0.00157]
[1778103987099,77.24,81555.07,0.0,0.99999,0.0,0.00157]
[1778103987205,77.24,81555.07,0.0,0.99999,0.0,0.00157]
[1778103987212,77.24,81555.07,0.0,0.99999,0.0,0.00157]
[1778103988550,77.24,81555.07,0.0,0.99999,0.0,0.00157]
[1778103988700,77.24,81555.07,0.0,0.99999,0.0,0.00157]
[1778103988766,77.24,81554.42,0.0,0.99999,0.0,0.00157]
[1778103989949,77.24,81554.35,0.0,0.99999,0.0,0.00157]
[1778103990010,77.24,81554.35,0.0,0.99999,0.0,0.00157]
[1778103990134,77.24,81554.35,0.0,0.99999,0.0,0.00157]
[1778103990199,77.24,81554.35,0.0,0.99999,0.0,0.00157]
[1778103990273,77.24,81554.35,0.0,0.99999,0.0,0.00157]
[1778103990408,77.24,81554.35,0.0,0.99999,0.0,0.00157]
[1778103990448,77.24,81554.35,0.0,0.99999,0.0,0.00157]
[1778103990550,77.24,81554.35,0.0,0.99999,0.0,0.00157]
[1778103991400,77.24,81554.38,0.0,0.99999,0.0,0.00155]
[1778103993808,77.24,81554.38,0.0,0.99999,0.0,0.00155]
[1778103993960,77.24,81554.41,0.0,0.99999,0.0,0.00155]
[1778103994085,77.24,81554.41,0.0,0.99999,0.0,0.00155]
[1778103995428,77.24,81552.26,0.0,0.99999,0.0,0.00155]
[1778103995893,77.24,81552.26,0.0,0.99999,0.0,0.00155]
[1778103995956,77.24,81552.26,0.0,0.99999,0.0,0.00155]
[1778103996435,77.24,81551.43,0.0,0.99999,0.0,0.00156]
[1778103997039,77.24,81551.43,0.0,0.99999,0.0,0.00156]
[1778103997252,77.24,81551.43,0.0,0.99999,0.0,0.00156]
[1778103997452,77.24,81551.43,0.0,0.99999,0.0,0.00156]
[1778103997974,77.24,81551.27,0.0,0.99999,0.0,0.00156]
[1778103998449,77.24,81550.39,0.0,0.99999,0.0,0.00156]
[1778103999950,77.24,81550.24,0.0,0.99999,0.0,0.00156]
[1778104000037,77.24,81550.24,0.0,0.99999,0.0,0.00156]
[1778104000174,77.24,81550.24,0.0,0.99999,0.0,0.00156]
[1778104000198,77.24,81550.24,0.0,0.99999,0.0,0.00156]
[1778104000310,77.24,81550.24,0.0,0.99999,0.0,0.00156]
[1778104000447,77.24,81550.24,0.0,0.99999,0.0,0.00156]
[1778104000579,77.24,81550.24,0.0,0.99999,0.0,0.00156]
[1778104000714,77.24,81550.24,0.0,0.99999,0.0,0.00156]
[1778104000850,77.24,81550.24,0.0,0.99999,0.0,0.00156]
[1778104000947,77.24,81550.24,0.0,0.99999,0.0,0.00156]
[1778104000991,77.24,81550.24,0.0,0.99999,0.0,0.00156]
[1778104001126,77.24,81550.24,0.0,0.99999,0.0,0.00156]
[1778104001214,77.24,81550.24,0.0,0.99999,0.0,0.00156]
[1778104001262,77.24,81550.24,0.0,0.99999,0.0,0.00156]
[1778104001401,77.24,81550.24,0.0,0.99999,0.0,0.00156]
[1778104001447,77.24,81550.24,0.0,0.99999,0.0,0.00156]
[1778104001672,77.24,81550.24,0.0,0.99999,0.0,0.00156]
[1778104001804,77.24,81550.24,0.0,0.99999,0.0,0.00156]
[1778104001940,77.24,81550.21,0.0,0.99999,0.0,0.00156]
[1778104001951,77.24,81550.21,0.0,0.99999,0.0,0.00156]
[1778104002074,77.24,81550.21,0.0,0.99999,0.0,0.00156]
[1778104002206,77.24,81550.21,0.0,0.99999,0.0,0.00156]
[1778104002359,77.24,81550.21,0.0,0.99999,0.0,0.00156]
[1778104002448,77.24,81550.21,0.0,0.99999,0.0,0.00156]
[1778104002496,77.24,81550.21,0.0,0.99999,0.0,0.00156]
[1778104002633,77.24,81550.21,0.0,0.99999,0.0,0.00156]
[1778104002698,77.24,81550.21,0.0,0.99999,0.0,0.00156]
[1778104002771,77.24,81550.21,0.0,0.99999,0.0,0.00156]
[1778104002913,77.24,81550.21,0.0,0.99999,0.0,0.00156]
[1778104003053,77.24,81550.21,0.0,0.99999,0.0,0.00156]
[1778104003199,77.24,81550.21,0.0,0.99999,0.0,0.00156]
[1778104005235,77.24,81550.35,0.0,0.99999,0.0,0.00156]
[1778104005454,77.24,81550.35,0.0,0.99999,0.0,0.00156]
[1778104005498,77.24,81550.09,0.0,0.99999,0.0,0.00156]
[1778104008521,77.24,81546.8,0.0,0.99999,0.0,0.00157]
[1778104013556,77.24,81546.62,0.0,0.99999,0.0,0.00157]
[1778104018591,77.24,81546.23,0.0,0.99999,0.0,0.00157]
[1778104021612,77.24,81545.38,0.0,0.99999,0.0,0.00157]
[1778104023626,77.24,81544.35,0.0,0.99999,0.0,0.00158]
[1778104026648,77.24,81540.82,0.0,0.99999,0.0,0.00159]
[1778104027665,77.24,81538.47,0.0,0.99999,0.0,0.0016]
[1778104028672,77.24,81528.9,0.0,0.99999,0.0,0.00163]
[1778104029616,77.24,81528.9,0.0,0.99999,0.0,0.00163]
[1778104029702,77.24,81528.9,0.0,0.99999,0.0,0.00163]
[1778104029772,77.24,81526.95,0.0,0.99999,0.0,0.00163]
[1778104032701,77.24,81526.12,0.0,0.99999,0.0,0.00163]
[1778104033708,77.24,81521.86,0.0,0.99999,0.0,0.00165]
[1778104034175,77.24,81521.86,0.0,0.99999,0.0,0.00165]
[1778104034199,77.24,81521.86,0.0,0.99999,0.0,0.00165]
[1778104034715,77.24,81521.75,0.0,0.99999,0.0,0.00165]
[1778104035722,77.24,81524.03,0.0,0.99999,0.0,0.00164]
[1778104036729,77.24,81532.57,0.0,0.99999,0.0,0.00161]
[1778104037736,77.24,81533.56,0.0,0.99999,0.0,0.00161]
[1778104038774,77.24,81533.56,0.0,0.99999,0.0,0.00161]
[1778104038843,77.24,81532.8,0.0,0.99999,0.0,0.00161]
[1778104039957,77.24,81532.78,0.0,0.99999,0.0,0.00161]
[1778104040095,77.24,81532.78,0.0,0.99999,0.0,0.00161]
[1778104040199,77.24,81532.78,0.0,0.99999,0.0,0.00161]
[1778104040757,77.24,81535.19,0.0,0.99999,0.0,0.00161]
[1778104041764,77.24,81536.38,0.0,0.99999,0.0,0.0016]
[1778104046799,77.24,81536.35,0.0,0.99999,0.0,0.0016]
[1778104047806,77.24,81537.03,0.0,0.99999,0.0,0.0016]
[1778104049495,77.24,81536.48,0.0,0.99999,0.0,0.0016]
[1778104049698,77.24,81536.48,0.0,0.99999,0.0,0.0016]
[1778104049820,77.24,81536.47,0.0,0.99999,0.0,0.0016]
[1778104051750,77.24,81536.88,0.0,0.99999,0.0,0.0016]
[1778104051873,77.24,81536.88,0.0,0.99999,0.0,0.0016]
[1778104051799,77.24,81536.88,0.0,0.99999,0.0,0.00158]
[1778104051950,77.24,81536.88,0.0,0.99999,0.0,0.00158]
[1778104055863,77.24,81535.88,0.0,0.99999,0.0,0.00158]
[1778104056133,77.24,81535.88,0.0,0.99999,0.0,0.00158]
[1778104057877,77.24,81534.58,0.0,0.99999,0.0,0.00158]
[1778104058811,77.24,81534.58,0.0,0.99999,0.0,0.00158]
[1778104058846,77.24,81534.58,0.0,0.99999,0.0,0.00158]
[1778104058949,77.24,81534.65,0.0,0.99999,0.0,0.00158]
[1778104060860,77.24,81534.72,0.0,0.99999,0.0,0.00158]
[1778104060950,77.24,81534.72,0.0,0.99999,0.0,0.00158]
[1778104061905,77.24,81533.87,0.0,0.99999,0.0,0.00159]
[1778104067947,77.24,81535.45,0.0,0.99999,0.0,0.00158]
[1778104071448,77.24,81534.97,0.0,0.99999,0.0,0.00158]
[1778104071507,77.24,81534.97,0.0,0.99999,0.0,0.00158]
[1778104071699,77.24,81534.97,0.0,0.99999,0.0,0.00158]
[1778104072982,77.24,81543.56,0.0,0.99999,0.0,0.00156]
[1778104073989,77.24,81545.01,0.0,0.99999,0.0,0.00155]
[1778104077010,77.24,81545.72,0.0,0.99999,0.0,0.00155]
[1778104078017,77.24,81546.78,0.0,0.99999,0.0,0.00155]
[1778104079585,77.24,81546.78,0.0,0.99999,0.0,0.00155]
[1778104079703,77.24,81546.78,0.0,0.99999,0.0,0.00155]
[1778104079716,77.24,81546.78,0.0,0.99999,0.0,0.00155]
[1778104079950,77.24,81547.19,0.0,0.99999,0.0,0.00154]
[1778104083779,77.24,81547.23,0.0,0.99999,0.0,0.00154]
[1778104083958,77.24,81547.23,0.0,0.99999,0.0,0.00154]
[1778104084044,77.24,81547.23,0.0,0.99999,0.0,0.00154]
[1778104084202,77.24,81547.23,0.0,0.99999,0.0,0.00154]
[1778104088464,77.24,81547.24,0.0,0.99999,0.0,0.00154]
[1778104088475,77.24,81549.02,0.0,0.99999,0.0,0.00154]
[1778104091284,77.24,81549.18,0.0,0.99999,0.0,0.00154]
[1778104092576,77.24,81549.71,0.0,0.99999,0.0,0.00154]
[1778104092660,77.24,81549.71,0.0,0.99999,0.0,0.00154]
[1778104092699,77.24,81549.71,0.0,0.99999,0.0,0.00154]
[1778104096143,77.24,81550.61,0.0,0.99999,0.0,0.00153]
[1778104098830,77.24,81550.69,0.0,0.99999,0.0,0.00153]
[1778104098901,77.24,81549.58,0.0,0.99999,0.0,0.00154]
[1778104099690,77.24,81549.58,0.0,0.99999,0.0,0.00154]
[1778104099701,77.24,81549.58,0.0,0.99999,0.0,0.00154]
[1778104099832,77.24,81549.58,0.0,0.99999,0.0,0.00154]
[1778104099950,77.24,81549.58,0.0,0.99999,0.0,0.00154]
[1778104106213,77.24,81550.13,0.0,0.99999,0.0,0.00154]
[1778104108838,77.24,81550.24,0.0,0.99999,0.0,0.00154]
[1778104108910,77.24,81550.86,0.0,0.99999,0.0,0.00153]
[1778104109954,77.24,81550.86,0.0,0.99999,0.0,0.00153]
[1778104110200,77.24,81550.86,0.0,0.99999,0.0,0.00153]
[1778104111248,77.24,81550.83,0.0,0.99999,0.0,0.00151]
[1778104115573,77.24,81551.0,0.0,0.99999,0.0,0.00151]
[1778104115701,77.24,81551.0,0.0,0.99999,0.0,0.00151]
[1778104118828,77.24,81550.93,0.0,0.99999,0.0,0.00151]
[1778104121217,77.24,81550.06,0.0,0.99999,0.0,0.00151]
[1778104121554,77.24,81550.06,0.0,0.99999,0.0,0.00151]
[1778104121604,77.24,81550.06,0.0,0.99999,0.0,0.00151]
[1778104121703,77.24,81550.06,0.0,0.99999,0.0,0.00151]
[1778104123332,77.24,81548.98,0.0,0.99999,0.0,0.00152]
[1778104124339,77.24,81546.17,0.0,0.99999,0.0,0.00152]
[1778104125346,77.24,81544.9,0.0,0.99999,0.0,0.00153]
[1778104128863,77.24,81545.28,0.0,0.99999,0.0,0.00153]
[1778104129357,77.24,81545.84,0.0,0.99999,0.0,0.00153]
[1778104129453,77.24,81545.84,0.0,0.99999,0.0,0.00153]
[1778104129463,77.24,81545.84,0.0,0.99999,0.0,0.00153]
[1778104129699,77.24,81545.84,0.0,0.99999,0.0,0.00153]
[1778104135416,77.24,81546.42,0.0,0.99999,0.0,0.00152]
[1778104138841,77.24,81546.42,0.0,0.99999,0.0,0.00152]
[1778104139966,77.24,81546.42,0.0,0.99999,0.0,0.00152]
[1778104142465,77.24,81547.59,0.0,0.99999,0.0,0.00152]
[1778104143476,77.24,81548.86,0.0,0.99999,0.0,0.00152]
[1778104144483,77.24,81555.53,0.0,0.99999,0.0,0.0015]
[1778104145512,77.24,81555.53,0.0,0.99999,0.0,0.0015]
[1778104145705,77.24,81555.53,0.0,0.99999,0.0,0.0015]
[1778104145804,77.24,81558.63,0.0,0.99999,0.0,0.00149]
[1778104146497,77.24,81559.63,0.0,0.99999,0.0,0.00149]
[1778104147504,77.24,81566.5,0.0,0.99999,0.0,0.00147]
[1778104148511,77.24,81569.62,0.0,0.99999,0.0,0.00146]
[1778104149519,77.24,81569.62,0.0,0.99999,0.0,0.00146]
[1778104149587,77.24,81569.62,0.0,0.99999,0.0,0.00146]
[1778104149686,77.24,81569.62,0.0,0.99999,0.0,0.00146]
[1778104149702,77.24,81569.62,0.0,0.99999,0.0,0.00146]
[1778104150525,77.24,81571.24,0.0,0.99999,0.0,0.00145]
[1778104151532,77.24,81573.56,0.0,0.99999,0.0,0.00145]
[1778104152539,77.24,81581.93,0.0,0.99999,0.0,0.00142]
[1778104153546,77.24,81587.89,0.0,0.99999,0.0,0.00141]
[1778104154553,77.24,81591.21,0.0,0.99999,0.0,0.0014]
[1778104155236,77.24,81591.21,0.0,0.99999,0.0,0.0014]
[1778104155448,77.24,81591.21,0.0,0.99999,0.0,0.0014]
[1778104155560,77.24,81585.11,0.0,0.99999,0.0,0.00141]
[1778104156673,77.24,81581.38,0.0,0.99999,0.0,0.00142]
[1778104157955,77.24,81581.38,0.0,0.99999,0.0,0.00142]
[1778104157963,77.24,81582.42,0.0,0.99999,0.0,0.00142]
[1778104158364,77.24,81582.42,0.0,0.99999,0.0,0.00142]
[1778104158450,77.24,81582.42,0.0,0.99999,0.0,0.00142]
[1778104158465,77.24,81582.42,0.0,0.99999,0.0,0.00142]
[1778104158700,77.24,81582.42,0.0,0.99999,0.0,0.00142]
[1778104158801,77.24,81580.39,0.0,0.99999,0.0,0.00143]
[1778104159588,77.24,81578.8,0.0,0.99999,0.0,0.00143]
[1778104163829,77.24,81578.84,0.0,0.99999,0.0,0.00143]
[1778104165963,77.24,81578.85,0.0,0.99999,0.0,0.00143]
[1778104165982,77.24,81578.85,0.0,0.99999,0.0,0.00143]
[1778104166115,77.24,81578.54,0.0,0.99999,0.0,0.00143]
[1778104166209,77.24,81578.54,0.0,0.99999,0.0,0.00143]
[1778104167644,77.24,81574.97,0.0,0.99999,0.0,0.00144]
[1778104168651,77.24,81572.3,0.0,0.99999,0.0,0.00145]
[1778104170453,77.24,81572.33,0.0,0.99999,0.0,0.00145]
[1778104170702,77.24,81572.33,0.0,0.99999,0.0,0.00145]
[1778104170800,77.24,81572.01,0.0,0.99999,0.0,0.00145]
[1778104171672,77.24,81572.3,0.0,0.99999,0.0,0.00143]
[1778104177714,77.24,81573.17,0.0,0.99999,0.0,0.00142]
[1778104182044,77.24,81572.14,0.0,0.99999,0.0,0.00143]
[1778104182099,77.24,81572.14,0.0,0.99999,0.0,0.00143]
[1778104182203,77.24,81572.14,0.0,0.99999,0.0,0.00143]
[1778104182332,77.24,81572.14,0.0,0.99999,0.0,0.00143]
[1778104182366,77.24,81572.14,0.0,0.99999,0.0,0.00143]
[1778104182453,77.24,81572.14,0.0,0.99999,0.0,0.00143]
[1778104182493,77.24,81572.14,0.0,0.99999,0.0,0.00143]
[1778104182620,77.24,81572.14,0.0,0.99999,0.0,0.00143]
[1778104182699,77.24,81572.14,0.0,0.99999,0.0,0.00143]
[1778104182754,77.24,81572.14,0.0,0.99999,0.0,0.00143]
[1778104182871,77.24,81572.14,0.0,0.99999,0.0,0.00143]
[1778104182959,77.24,81572.14,0.0,0.99999,0.0,0.00143]
[1778104183018,77.24,81572.14,0.0,0.99999,0.0,0.00143]
[1778104183148,77.24,81572.1,0.0,0.99999,0.0,0.00143]
[1778104183200,77.24,81572.1,0.0,0.99999,0.0,0.00143]
[1778104183816,77.24,81572.1,0.0,0.99999,0.0,0.00143]
[1778104185958,77.24,81571.82,0.0,0.99999,0.0,0.00143]
[1778104186021,77.24,81571.82,0.0,0.99999,0.0,0.00143]
[1778104186208,77.24,81571.82,0.0,0.99999,0.0,0.00143]
[1778104189539,77.24,81570.74,0.0,0.99999,0.0,0.00143]
[1778104189708,77.24,81570.74,0.0,0.99999,0.0,0.00143]
[1778104189798,77.24,81570.73,0.0,0.99999,0.0,0.00143]
[1778104196847,77.24,81570.76,0.0,0.99999,0.0,0.00143]
[1778104201563,77.24,81571.59,0.0,0.99999,0.0,0.00143]
[1778104201636,77.24,81571.59,0.0,0.99999,0.0,0.00143]
[1778104201715,77.24,81571.59,0.0,0.99999,0.0,0.00143]
[1778104201894,77.24,81566.06,0.0,0.99999,0.0,0.00144]
[1778104202892,77.24,81563.0,0.0,0.99999,0.0,0.00145]
[1778104203892,77.24,81563.0,0.0,0.99999,0.0,0.00145]
[1778104203960,77.24,81563.0,0.0,0.99999,0.0,0.00145]
[1778104206220,77.24,81562.11,0.0,0.99999,0.0,0.00146]
[1778104206449,77.24,81562.11,0.0,0.99999,0.0,0.00146]
[1778104207927,77.24,81559.47,0.0,0.99999,0.0,0.00146]
[1778104208776,77.24,81559.47,0.0,0.99999,0.0,0.00146]
[1778104209958,77.24,81559.65,0.0,0.99999,0.0,0.00146]
[1778104211137,77.24,81559.2,0.0,0.99999,0.0,0.00146]
[1778104211207,77.24,81559.2,0.0,0.99999,0.0,0.00146]
[1778104211225,77.24,81559.2,0.0,0.99999,0.0,0.00146]
[1778104211449,77.24,81559.2,0.0,0.99999,0.0,0.00146]
[1778104211528,77.24,81559.2,0.0,0.99999,0.0,0.00146]
[1778104213007,77.24,81554.88,0.0,0.99999,0.0,0.00148]
[1778104213108,77.24,81554.88,0.0,0.99999,0.0,0.00148]
[1778104213985,77.24,81547.9,0.0,0.99999,0.0,0.0015]
[1778104216781,77.24,81547.11,0.0,0.99999,0.0,0.0015]
[1778104217006,77.24,81553.75,0.0,0.99999,0.0,0.00148]
[1778104218013,77.24,81563.49,0.0,0.99999,0.0,0.00145]
[1778104219020,77.24,81565.58,0.0,0.99999,0.0,0.00145]
[1778104219668,77.24,81565.58,0.0,0.99999,0.0,0.00145]
[1778104219701,77.24,81565.58,0.0,0.99999,0.0,0.00145]
[1778104219794,77.24,81565.58,0.0,0.99999,0.0,0.00145]
[1778104219958,77.24,81565.58,0.0,0.99999,0.0,0.00145]
[1778104220081,77.24,81565.58,0.0,0.99999,0.0,0.00145]
[1778104220202,77.24,81565.33,0.0,0.99999,0.0,0.00145]
[1778104220361,77.24,81565.33,0.0,0.99999,0.0,0.00145]
[1778104220498,77.24,81565.33,0.0,0.99999,0.0,0.00145]
[1778104220627,77.24,81565.33,0.0,0.99999,0.0,0.00145]
[1778104220703,77.24,81565.33,0.0,0.99999,0.0,0.00145]
[1778104222041,77.24,81572.45,0.0,0.99999,0.0,0.00143]
[1778104223048,77.24,81576.16,0.0,0.99999,0.0,0.00142]
[1778104224059,77.24,81581.44,0.0,0.99999,0.0,0.0014]
[1778104225063,77.24,81593.88,0.0,0.99999,0.0,0.00137]
[1778104226070,77.24,81594.73,0.0,0.99999,0.0,0.00137]
[1778104228084,77.24,81596.65,0.0,0.99999,0.0,0.00136]
[1778104229091,77.24,81594.44,0.0,0.99999,0.0,0.00137]
[1778104230741,77.24,81594.44,0.0,0.99999,0.0,0.00137]
[1778104230891,77.24,81594.44,0.0,0.99999,0.0,0.00137]
[1778104230952,77.24,81594.44,0.0,0.99999,0.0,0.00137]
[1778104230988,77.24,81587.45,0.0,0.99999,0.0,0.00138]
[1778104231106,77.24,81586.86,0.0,0.99999,0.0,0.00137]
[1778104232938,77.24,81586.86,0.0,0.99999,0.0,0.00137]
[1778104232959,77.24,81586.86,0.0,0.99999,0.0,0.00137]
[1778104233002,77.24,81586.78,0.0,0.99999,0.0,0.00137]
[1778104235136,77.24,81582.45,0.0,0.99999,0.0,0.00138]
[1778104236798,77.24,81582.45,0.0,0.99999,0.0,0.00138]
[1778104236888,77.24,81582.45,0.0,0.99999,0.0,0.00138]
[1778104236955,77.24,81582.45,0.0,0.99999,0.0,0.00138]
[1778104237022,77.24,81582.45,0.0,0.99999,0.0,0.00138]
[1778104237172,77.24,81582.24,0.0,0.99999,0.0,0.00138]
[1778104237201,77.24,81582.24,0.0,0.99999,0.0,0.00138]
[1778104237314,77.24,81582.24,0.0,0.99999,0.0,0.00138]
[1778104240950,77.24,81582.06,0.0,0.99999,0.0,0.00138]
[1778104241061,77.24,81582.06,0.0,0.99999,0.0,0.00138]
[1778104241197,77.24,81582.09,0.0,0.99999,0.0,0.00138]
[1778104241336,77.24,81582.09,0.0,0.99999,0.0,0.00138]
[1778104241398,77.24,81582.09,0.0,0.99999,0.0,0.00138]
[1778104241448,77.24,81582.09,0.0,0.99999,0.0,0.00138]
[1778104241614,77.24,81582.09,0.0,0.99999,0.0,0.00138]
[1778104241751,77.24,81582.09,0.0,0.99999,0.0,0.00138]
[1778104241887,77.24,81582.09,0.0,0.99999,0.0,0.00138]
[1778104241948,77.24,81582.09,0.0,0.99999,0.0,0.00138]
[1778104242019,77.24,81582.09,0.0,0.99999,0.0,0.00138]
[1778104242171,77.24,81581.26,0.0,0.99999,0.0,0.00138]
[1778104242199,77.24,81581.26,0.0,0.99999,0.0,0.00138]
[1778104242312,77.24,81581.26,0.0,0.99999,0.0,0.00138]
[1778104242454,77.24,81581.26,0.0,0.99999,0.0,0.00138]
[1778104242697,77.24,81581.26,0.0,0.99999,0.0,0.00138]
[1778104242810,77.24,81581.26,0.0,0.99999,0.0,0.00138]
[1778104244949,77.24,81581.47,0.0,0.99999,0.0,0.00138]
[1778104245020,77.24,81581.47,0.0,0.99999,0.0,0.00138]
[1778104245190,77.24,81581.51,0.0,0.99999,0.0,0.00138]
[1778104245198,77.24,81581.51,0.0,0.99999,0.0,0.00138]
[1778104245335,77.24,81581.51,0.0,0.99999,0.0,0.00138]
[1778104248872,77.24,81581.43,0.0,0.99999,0.0,0.00138]
[1778104248967,77.24,81581.43,0.0,0.99999,0.0,0.00138]
[1778104254269,77.24,81581.3,0.0,0.99999,0.0,0.00138]
[1778104256283,77.24,81584.59,0.0,0.99999,0.0,0.00137]
[1778104258091,77.24,81584.59,0.0,0.99999,0.0,0.00137]
[1778104258121,77.24,81584.99,0.0,0.99999,0.0,0.00137]
[1778104258203,77.24,81584.99,0.0,0.99999,0.0,0.00137]
[1778104259468,77.24,81585.1,0.0,0.99999,0.0,0.00137]
[1778104259533,77.24,81585.1,0.0,0.99999,0.0,0.00137]
[1778104259576,77.24,81585.1,0.0,0.99999,0.0,0.00137]
[1778104263474,77.24,81585.36,0.0,0.99999,0.0,0.00137]
[1778104264961,77.24,81585.37,0.0,0.99999,0.0,0.00137]
[1778104265928,77.24,81585.32,0.0,0.99999,0.0,0.00137]
[1778104265950,77.24,81585.32,0.0,0.99999,0.0,0.00137]
[1778104266895,77.24,81585.47,0.0,0.99999,0.0,0.00137]
[1778104266955,77.24,81585.47,0.0,0.99999,0.0,0.00137]
[1778104267051,77.24,81585.66,0.0,0.99999,0.0,0.00137]
[1778104268811,77.24,81585.65,0.0,0.99999,0.0,0.00137]
[1778104268953,77.24,81585.65,0.0,0.99999,0.0,0.00137]
[1778104271992,77.24,81586.1,0.0,0.99999,0.0,0.00137]
[1778104272202,77.24,81585.67,0.0,0.99999,0.0,0.00137]
[1778104273814,77.24,81586.61,0.0,0.99999,0.0,0.00137]
[1778104274956,77.24,81586.74,0.0,0.99999,0.0,0.00137]
[1778104275083,77.24,81586.74,0.0,0.99999,0.0,0.00137]
[1778104275212,77.24,81586.86,0.0,0.99999,0.0,0.00137]
[1778104278769,77.24,81587.36,0.0,0.99999,0.0,0.00136]
[1778104278954,77.24,81587.36,0.0,0.99999,0.0,0.00136]
[1778104284479,77.24,81587.27,0.0,0.99999,0.0,0.00136]
[1778104289514,77.24,81587.91,0.0,0.99999,0.0,0.00136]
[1778104290344,77.24,81587.91,0.0,0.99999,0.0,0.00136]
[1778104290450,77.24,81587.91,0.0,0.99999,0.0,0.00136]
[1778104291528,77.24,81587.76,0.0,0.99999,0.0,0.00134]
[1778104292391,77.24,81587.76,0.0,0.99999,0.0,0.00134]
[1778104292453,77.24,81587.76,0.0,0.99999,0.0,0.00134]
[1778104292462,77.24,81587.76,0.0,0.99999,0.0,0.00134]
[1778104297572,77.24,81587.86,0.0,0.99999,0.0,0.00134]
[1778104301165,77.24,81587.65,0.0,0.99999,0.0,0.00134]
[1778104301200,77.24,81587.48,0.0,0.99999,0.0,0.00134]
[1778104301312,77.24,81587.48,0.0,0.99999,0.0,0.00134]
[1778104301417,77.24,81587.48,0.0,0.99999,0.0,0.00134]
[1778104301453,77.24,81587.48,0.0,0.99999,0.0,0.00134]
[1778104301538,77.24,81587.48,0.0,0.99999,0.0,0.00134]
[1778104303839,77.24,81587.47,0.0,0.99999,0.0,0.00134]
[1778104304961,77.24,81587.47,0.0,0.99999,0.0,0.00134]
[1778104305118,77.24,81587.47,0.0,0.99999,0.0,0.00134]
[1778104308955,77.24,81586.67,0.0,0.99999,0.0,0.00134]
[1778104309083,77.24,81586.67,0.0,0.99999,0.0,0.00134]
[1778104309203,77.24,81586.66,0.0,0.99999,0.0,0.00134]
[1778104309574,77.24,81586.66,0.0,0.99999,0.0,0.00134]
[1778104309693,77.24,81586.66,0.0,0.99999,0.0,0.00134]
[1778104309701,77.24,81586.66,0.0,0.99999,0.0,0.00134]
[1778104309830,77.24,81586.66,0.0,0.99999,0.0,0.00134]
[1778104309980,77.24,81586.66,0.0,0.99999,0.0,0.00134]
[1778104310082,77.24,81586.65,0.0,0.99999,0.0,0.00134]
[1778104310201,77.24,81586.65,0.0,0.99999,0.0,0.00134]
[1778104310260,77.24,81586.65,0.0,0.99999,0.0,0.00134]
[1778104310663,77.24,81583.35,0.0,0.99999,0.0,0.00135]
[1778104312948,77.24,81583.45,0.0,0.99999,0.0,0.00135]
[1778104313078,77.24,81583.45,0.0,0.99999,0.0,0.00135]
[1778104313898,77.24,81583.55,0.0,0.99999,0.0,0.00135]
[1778104314956,77.24,81583.64,0.0,0.99999,0.0,0.00135]
[1778104315067,77.24,81583.64,0.0,0.99999,0.0,0.00135]
[1778104316953,77.24,81582.7,0.0,0.99999,0.0,0.00136]
[1778104317112,77.24,81582.7,0.0,0.99999,0.0,0.00136]
[1778104317712,77.24,81579.12,0.0,0.99999,0.0,0.00136]
[1778104318251,77.24,81579.12,0.0,0.99999,0.0,0.00136]
[1778104318454,77.24,81579.12,0.0,0.99999,0.0,0.00136]
[1778104318719,77.24,81578.69,0.0,0.99999,0.0,0.00137]
[1778104319726,77.24,81576.19,0.0,0.99999,0.0,0.00137]
[1778104320956,77.24,81576.19,0.0,0.99999,0.0,0.00137]
[1778104321537,77.24,81575.78,0.0,0.99999,0.0,0.00137]
[1778104321650,77.24,81575.78,0.0,0.99999,0.0,0.00137]
[1778104321701,77.24,81575.78,0.0,0.99999,0.0,0.00137]
[1778104321730,77.24,81575.78,0.0,0.99999,0.0,0.00137]
[1778104324952,77.24,81575.51,0.0,0.99999,0.0,0.00137]
[1778104325075,77.24,81575.51,0.0,0.99999,0.0,0.00137]
[1778104325208,77.24,81575.76,0.0,0.99999,0.0,0.00137]
[1778104325348,77.24,81575.76,0.0,0.99999,0.0,0.00137]
[1778104325449,77.24,81575.76,0.0,0.99999,0.0,0.00137]
[1778104325458,77.24,81575.76,0.0,0.99999,0.0,0.00137]
[1778104328859,77.24,81575.62,0.0,0.99999,0.0,0.00137]
[1778104328962,77.24,81575.62,0.0,0.99999,0.0,0.00137]
[1778104331936,77.24,81575.32,0.0,0.99999,0.0,0.00137]
[1778104331950,77.24,81575.32,0.0,0.99999,0.0,0.00137]
[1778104331992,77.24,81574.14,0.0,0.99999,0.0,0.00138]
[1778104334832,77.24,81576.7,0.0,0.99999,0.0,0.00137]
[1778104335838,77.24,81581.02,0.0,0.99999,0.0,0.00136]
[1778104336478,77.24,81581.02,0.0,0.99999,0.0,0.00136]
[1778104336497,77.24,81581.02,0.0,0.99999,0.0,0.00136]
[1778104336522,77.24,81581.02,0.0,0.99999,0.0,0.00136]
[1778104336606,77.24,81581.02,0.0,0.99999,0.0,0.00136]
[1778104336845,77.24,81585.13,0.0,0.99999,0.0,0.00135]
[1778104337855,77.24,81587.9,0.0,0.99999,0.0,0.00134]
[1778104338953,77.24,81587.9,0.0,0.99999,0.0,0.00134]
[1778104339124,77.24,81587.9,0.0,0.99999,0.0,0.00134]
[1778104340952,77.24,81588.06,0.0,0.99999,0.0,0.00134]
[1778104341069,77.24,81588.06,0.0,0.99999,0.0,0.00134]
[1778104341208,77.24,81588.06,0.0,0.99999,0.0,0.00134]
[1778104341347,77.24,81588.54,0.0,0.99999,0.0,0.00134]
[1778104341448,77.24,81588.54,0.0,0.99999,0.0,0.00134]
[1778104341489,77.24,81588.54,0.0,0.99999,0.0,0.00134]
[1778104343150,77.24,81588.93,0.0,0.99999,0.0,0.00134]
[1778104343203,77.24,81588.93,0.0,0.99999,0.0,0.00134]
[1778104343183,77.24,81589.84,0.0,0.99999,0.0,0.00134]
[1778104344949,77.24,81590.18,0.0,0.99999,0.0,0.00134]
[1778104345076,77.24,81590.18,0.0,0.99999,0.0,0.00134]
[1778104346956,77.24,81590.46,0.0,0.99999,0.0,0.00133]
[1778104347067,77.24,81590.46,0.0,0.99999,0.0,0.00133]
[1778104349948,77.24,81592.89,0.0,0.99999,0.0,0.00133]
[1778104350819,77.24,81592.89,0.0,0.99999,0.0,0.00133]
[1778104350955,77.24,81592.89,0.0,0.99999,0.0,0.00133]
[1778104351205,77.24,81592.89,0.0,0.99999,0.0,0.00133]
[1778104351027,77.24,81592.91,0.0,0.99999,0.0,0.00131]
[1778104354953,77.24,81593.76,0.0,0.99999,0.0,0.00131]
[1778104355061,77.24,81593.76,0.0,0.99999,0.0,0.00131]
[1778104356954,77.24,81593.83,0.0,0.99999,0.0,0.00131]
[1778104357059,77.24,81593.83,0.0,0.99999,0.0,0.00131]
[1778104357204,77.24,81593.83,0.0,0.99999,0.0,0.00131]
[1778104357448,77.24,81593.93,0.0,0.99999,0.0,0.0013]
[1778104357634,77.24,81593.93,0.0,0.99999,0.0,0.0013]
[1778104360953,77.24,81594.82,0.0,0.99999,0.0,0.0013]
[1778104361062,77.24,81594.82,0.0,0.99999,0.0,0.0013]
[1778104361203,77.24,81594.82,0.0,0.99999,0.0,0.0013]
[1778104361451,77.24,81595.57,0.0,0.99999,0.0,0.0013]
[1778104361573,77.24,81595.57,0.0,0.99999,0.0,0.0013]
[1778104361905,77.24,81595.57,0.0,0.99999,0.0,0.0013]
[1778104361951,77.24,81595.57,0.0,0.99999,0.0,0.0013]
[1778104362032,77.24,81595.73,0.0,0.99999,0.0,0.0013]
[1778104364954,77.24,81595.8,0.0,0.99999,0.0,0.0013]
[1778104365062,77.24,81595.8,0.0,0.99999,0.0,0.0013]
[1778104367067,77.24,81597.37,0.0,0.99999,0.0,0.0013]
[1778104368845,77.24,81598.07,0.0,0.99999,0.0,0.00129]
[1778104368964,77.24,81598.07,0.0,0.99999,0.0,0.00129]
[1778104373025,77.24,81598.05,0.0,0.99999,0.0,0.00129]
[1778104373201,77.24,81598.05,0.0,0.99999,0.0,0.00129]
[1778104373109,77.24,81597.95,0.0,0.99999,0.0,0.00129]
[1778104375859,77.24,81598.13,0.0,0.99999,0.0,0.00129]
[1778104376950,77.24,81598.13,0.0,0.99999,0.0,0.00129]
[1778104377084,77.24,81598.13,0.0,0.99999,0.0,0.00129]
[1778104380158,77.24,81600.55,0.0,0.99999,0.0,0.00129]
[1778104380950,77.24,81600.55,0.0,0.99999,0.0,0.00129]
[1778104381108,77.24,81600.55,0.0,0.99999,0.0,0.00129]
[1778104382950,77.24,81600.55,0.0,0.99999,0.0,0.00129]
[1778104383061,77.24,81600.55,0.0,0.99999,0.0,0.00129]
[1778104384952,77.24,81600.62,0.0,0.99999,0.0,0.00129]
[1778104385062,77.24,81600.62,0.0,0.99999,0.0,0.00129]
[1778104386949,77.24,81600.59,0.0,0.99999,0.0,0.00129]
[1778104387136,77.24,81600.59,0.0,0.99999,0.0,0.00129]
[1778104387279,77.24,81600.63,0.0,0.99999,0.0,0.00129]
[1778104387418,77.24,81600.63,0.0,0.99999,0.0,0.00129]
[1778104387447,77.24,81600.63,0.0,0.99999,0.0,0.00129]
[1778104387557,77.24,81600.63,0.0,0.99999,0.0,0.00129]
[1778104390951,77.24,81600.61,0.0,0.99999,0.0,0.00129]
[1778104391059,77.24,81600.61,0.0,0.99999,0.0,0.00129]
[1778104391195,77.24,81600.61,0.0,0.99999,0.0,0.00129]
[1778104391335,77.24,81600.61,0.0,0.99999,0.0,0.00129]
[1778104391448,77.24,81600.61,0.0,0.99999,0.0,0.00129]
[1778104394949,77.24,81601.29,0.0,0.99999,0.0,0.00129]
[1778104395020,77.24,81601.29,0.0,0.99999,0.0,0.00129]
[1778104395142,77.24,81601.29,0.0,0.99999,0.0,0.00129]
[1778104395198,77.24,81601.29,0.0,0.99999,0.0,0.00129]
[1778104395310,77.24,81601.29,0.0,0.99999,0.0,0.00129]
[1778104395449,77.24,81601.29,0.0,0.99999,0.0,0.00129]
[1778104395592,77.24,81601.29,0.0,0.99999,0.0,0.00129]
[1778104395700,77.24,81601.29,0.0,0.99999,0.0,0.00129]
[1778104395710,77.24,81601.29,0.0,0.99999,0.0,0.00129]
[1778104395871,77.24,81601.29,0.0,0.99999,0.0,0.00129]
[1778104396009,77.24,81601.29,0.0,0.99999,0.0,0.00129]
[1778104396140,77.24,81601.29,0.0,0.99999,0.0,0.00129]
[1778104396199,77.24,81601.29,0.0,0.99999,0.0,0.00129]
[1778104398064,77.24,81601.36,0.0,0.99999,0.0,0.00129]
[1778104398204,77.24,81601.36,0.0,0.99999,0.0,0.00129]
[1778104398165,77.24,81601.39,0.0,0.99999,0.0,0.00129]
[1778104399291,77.24,81603.16,0.0,0.99999,0.0,0.00128]
[1778104400298,77.24,81604.52,0.0,0.99999,0.0,0.00128]
[1778104401305,77.24,81605.93,0.0,0.99999,0.0,0.00127]
[1778104404326,77.24,81607.34,0.0,0.99999,0.0,0.00127]
[1778104406340,77.24,81610.26,0.0,0.99999,0.0,0.00126]
[1778104408013,77.24,81611.72,0.0,0.99999,0.0,0.00126]
[1778104408798,77.24,81611.72,0.0,0.99999,0.0,0.00126]
[1778104408960,77.24,81611.72,0.0,0.99999,0.0,0.00126]
[1778104411375,77.24,81610.83,0.0,0.99999,0.0,0.00124]
[1778104412412,77.24,81610.83,0.0,0.99999,0.0,0.00124]
[1778104418828,77.24,81609.58,0.0,0.99999,0.0,0.00125]
[1778104422483,77.24,81609.43,0.0,0.99999,0.0,0.00125]
[1778104422700,77.24,81609.43,0.0,0.99999,0.0,0.00125]
[1778104423283,77.24,81609.43,0.0,0.99999,0.0,0.00125]
[1778104422769,77.24,81609.36,0.0,0.99999,0.0,0.00125]
[1778104423451,77.24,81609.36,0.0,0.99999,0.0,0.00125]
[1778104428494,77.24,81609.83,0.0,0.99999,0.0,0.00124]
[1778104430839,77.24,81609.38,0.0,0.99999,0.0,0.00125]
[1778104430957,77.24,81609.38,0.0,0.99999,0.0,0.00125]
[1778104433803,77.24,81609.07,0.0,0.99999,0.0,0.00125]
[1778104434556,77.24,81609.25,0.0,0.99999,0.0,0.00125]
[1778104434704,77.24,81609.25,0.0,0.99999,0.0,0.00125]
[1778104434959,77.24,81609.25,0.0,0.99999,0.0,0.00125]
[1778104434999,77.24,81609.25,0.0,0.99999,0.0,0.00125]
[1778104435205,77.24,81609.25,0.0,0.99999,0.0,0.00125]
[1778104435300,77.24,81609.75,0.0,0.99999,0.0,0.00125]
[1778104438850,77.24,81609.14,0.0,0.99999,0.0,0.00125]
[1778104438963,77.24,81609.14,0.0,0.99999,0.0,0.00125]
[1778104443243,77.24,81609.14,0.0,0.99999,0.0,0.00125]
[1778104443452,77.24,81610.13,0.0,0.99999,0.0,0.00124]
[1778104448788,77.24,81611.21,0.0,0.99999,0.0,0.00124]
[1778104448956,77.24,81611.21,0.0,0.99999,0.0,0.00124]
[1778104449057,77.24,81611.21,0.0,0.99999,0.0,0.00124]
[1778104449205,77.24,81611.21,0.0,0.99999,0.0,0.00124]
[1778104450326,77.24,81611.23,0.0,0.99999,0.0,0.00124]
[1778104450453,77.24,81611.23,0.0,0.99999,0.0,0.00124]
[1778104450545,77.24,81611.23,0.0,0.99999,0.0,0.00124]
[1778104457698,77.24,81610.45,0.0,0.99999,0.0,0.00124]
[1778104458839,77.24,81610.45,0.0,0.99999,0.0,0.00124]
[1778104458955,77.24,81610.45,0.0,0.99999,0.0,0.00124]
[1778104461791,77.24,81610.44,0.0,0.99999,0.0,0.00124]
[1778104461950,77.24,81610.44,0.0,0.99999,0.0,0.00124]
[1778104463874,77.24,81610.41,0.0,0.99999,0.0,0.00124]
[1778104464948,77.24,81610.26,0.0,0.99999,0.0,0.00124]
[1778104465111,77.24,81610.26,0.0,0.99999,0.0,0.00124]
[1778104465210,77.24,81610.26,0.0,0.99999,0.0,0.00124]
[1778104465754,77.24,81612.29,0.0,0.99999,0.0,0.00124]
[1778104467434,77.24,81612.29,0.0,0.99999,0.0,0.00124]
[1778104467452,77.24,81612.29,0.0,0.99999,0.0,0.00124]
[1778104467768,77.24,81613.05,0.0,0.99999,0.0,0.00124]
[1778104471796,77.24,81613.02,0.0,0.99999,0.0,0.00122]
[1778104476831,77.24,81612.74,0.0,0.99999,0.0,0.00122]
[1778104478824,77.24,81612.16,0.0,0.99999,0.0,0.00122]
[1778104478958,77.24,81612.16,0.0,0.99999,0.0,0.00122]
[1778104479852,77.24,81609.39,0.0,0.99999,0.0,0.00123]
[1778104480859,77.24,81595.62,0.0,0.99999,0.0,0.00126]
[1778104481870,77.24,81595.62,0.0,0.99999,0.0,0.00126]
[1778104481951,77.24,81595.62,0.0,0.99999,0.0,0.00126]
[1778104482048,77.24,81592.07,0.0,0.99999,0.0,0.00127]
[1778104482767,77.24,81592.07,0.0,0.99999,0.0,0.00127]
[1778104482956,77.24,81592.07,0.0,0.99999,0.0,0.00127]
[1778104483006,77.24,81590.89,0.0,0.99999,0.0,0.00127]
[1778104488775,77.24,81591.17,0.0,0.99999,0.0,0.00127]
[1778104490519,77.24,81591.15,0.0,0.99999,0.0,0.00127]
[1778104490545,77.24,81591.15,0.0,0.99999,0.0,0.00127]
[1778104490698,77.24,81591.15,0.0,0.99999,0.0,0.00127]
[1778104493908,77.24,81590.87,0.0,0.99999,0.0,0.00127]
[1778104494957,77.24,81590.87,0.0,0.99999,0.0,0.00127]
[1778104495068,77.24,81590.87,0.0,0.99999,0.0,0.00127]
[1778104495202,77.24,81590.87,0.0,0.99999,0.0,0.00127]
[1778104499826,77.24,81589.93,0.0,0.99999,0.0,0.00127]
[1778104499950,77.24,81589.93,0.0,0.99999,0.0,0.00127]
[1778104499992,77.24,81589.72,0.0,0.99999,0.0,0.00128]
[1778104505337,77.24,81589.7,0.0,0.99999,0.0,0.00128]
[1778104505414,77.24,81589.7,0.0,0.99999,0.0,0.00128]
[1778104505450,77.24,81589.7,0.0,0.99999,0.0,0.00128]
[1778104508816,77.24,81589.55,0.0,0.99999,0.0,0.00128]
[1778104508952,77.24,81589.55,0.0,0.99999,0.0,0.00128]
[1778104511069,77.24,81587.94,0.0,0.99999,0.0,0.00128]
[1778104514090,77.24,81586.45,0.0,0.99999,0.0,0.00128]
[1778104514619,77.24,81586.45,0.0,0.99999,0.0,0.00128]
[1778104514702,77.24,81586.45,0.0,0.99999,0.0,0.00128]
[1778104515097,77.24,81586.47,0.0,0.99999,0.0,0.00128]
[1778104516893,77.24,81586.57,0.0,0.99999,0.0,0.00128]
[1778104516951,77.24,81586.57,0.0,0.99999,0.0,0.00128]
[1778104522146,77.24,81586.13,0.0,0.99999,0.0,0.00128]
[1778104523154,77.24,81583.81,0.0,0.99999,0.0,0.00129]
[1778104523851,77.24,81583.81,0.0,0.99999,0.0,0.00129]
[1778104524957,77.24,81583.8,0.0,0.99999,0.0,0.00129]
[1778104525041,77.24,81583.8,0.0,0.99999,0.0,0.00129]
[1778104525203,77.24,81583.8,0.0,0.99999,0.0,0.00129]
[1778104528903,77.24,81583.85,0.0,0.99999,0.0,0.00129]
[1778104528952,77.24,81583.85,0.0,0.99999,0.0,0.00129]
[1778104529196,77.24,81583.98,0.0,0.99999,0.0,0.00129]
[1778104531210,77.24,81583.95,0.0,0.99999,0.0,0.00127]
[1778104532217,77.24,81585.51,0.0,0.99999,0.0,0.00127]
[1778104533224,77.24,81587.97,0.0,0.99999,0.0,0.00126]
[1778104538259,77.24,81591.2,0.0,0.99999,0.0,0.00125]
[1778104538496,77.24,81591.2,0.0,0.99999,0.0,0.00125]
[1778104538700,77.24,81591.2,0.0,0.99999,0.0,0.00125]
[1778104541255,77.24,81591.87,0.0,0.99999,0.0,0.00125]
[1778104541448,77.24,81591.87,0.0,0.99999,0.0,0.00125]
[1778104549684,77.24,81591.75,0.0,0.99999,0.0,0.00125]
[1778104549700,77.24,81591.75,0.0,0.99999,0.0,0.00125]
[1778104549710,77.24,81591.75,0.0,0.99999,0.0,0.00125]
[1778104553825,77.24,81591.74,0.0,0.99999,0.0,0.00125]
[1778104554958,77.24,81591.74,0.0,0.99999,0.0,0.00125]
[1778104560413,77.24,81591.59,0.0,0.99999,0.0,0.00125]
[1778104563435,77.24,81584.75,0.0,0.99999,0.0,0.00127]
[1778104564741,77.24,81584.75,0.0,0.99999,0.0,0.00127]
[1778104564953,77.24,81584.75,0.0,0.99999,0.0,0.00127]
[1778104565054,77.24,81581.46,0.0,0.99999,0.0,0.00128]
[1778104565966,77.24,81581.46,0.0,0.99999,0.0,0.00128]
[1778104566205,77.24,81581.46,0.0,0.99999,0.0,0.00128]
[1778104566274,77.24,81581.29,0.0,0.99999,0.0,0.00128]
[1778104571491,77.24,81581.06,0.0,0.99999,0.0,0.00128]
[1778104577533,77.24,81580.55,0.0,0.99999,0.0,0.00128]
[1778104581561,77.24,81584.78,0.0,0.99999,0.0,0.00127]
[1778104586008,77.24,81584.89,0.0,0.99999,0.0,0.00127]
[1778104586025,77.24,81584.89,0.0,0.99999,0.0,0.00127]
[1778104586128,77.24,81584.89,0.0,0.99999,0.0,0.00127]
[1778104586200,77.24,81584.89,0.0,0.99999,0.0,0.00127]
[1778104591631,77.24,81581.77,0.0,0.99999,0.0,0.00126]
[1778104593383,77.24,81581.77,0.0,0.99999,0.0,0.00126]
[1778104593452,77.24,81581.77,0.0,0.99999,0.0,0.00126]
[1778104593397,77.24,81580.67,0.0,0.99999,0.0,0.00126]
[1778104594117,77.24,81580.67,0.0,0.99999,0.0,0.00126]
[1778104594202,77.24,81580.67,0.0,0.99999,0.0,0.00126]
[1778104594257,77.24,81580.67,0.0,0.99999,0.0,0.00126]
[1778104594383,77.24,81580.67,0.0,0.99999,0.0,0.00126]
[1778104594450,77.24,81580.67,0.0,0.99999,0.0,0.00126]
[1778104594358,77.24,81580.96,0.0,0.99999,0.0,0.00126]
[1778104599687,77.24,81579.92,0.0,0.99999,0.0,0.00126]
[1778104602128,77.24,81580.32,0.0,0.99999,0.0,0.00126]
[1778104602202,77.24,81580.32,0.0,0.99999,0.0,0.00126]
[1778104602283,77.24,81580.32,0.0,0.99999,0.0,0.00126]
[1778104602952,77.24,81580.32,0.0,0.99999,0.0,0.00126]
[1778104603104,77.24,81580.32,0.0,0.99999,0.0,0.00126]
[1778104603201,77.24,81580.32,0.0,0.99999,0.0,0.00126]
[1778104603850,77.24,81580.32,0.0,0.99999,0.0,0.00126]
[1778104606949,77.24,81580.32,0.0,0.99999,0.0,0.00126]
[1778104606964,77.24,81580.32,0.0,0.99999,0.0,0.00126]
[1778104607200,77.24,81580.32,0.0,0.99999,0.0,0.00126]
[1778104607744,77.24,81574.24,0.0,0.99999,0.0,0.00127]
[1778104609420,77.24,81574.24,0.0,0.99999,0.0,0.00127]
[1778104609450,77.24,81574.24,0.0,0.99999,0.0,0.00127]
[1778104608751,77.24,81572.88,0.0,0.99999,0.0,0.00128]
[1778104609870,77.24,81572.88,0.0,0.99999,0.0,0.00128]
[1778104609946,77.24,81572.88,0.0,0.99999,0.0,0.00128]
[1778104610206,77.24,81572.88,0.0,0.99999,0.0,0.00128]
[1778104610235,77.24,81573.6,0.0,0.99999,0.0,0.00128]
[1778104613795,77.24,81571.28,0.0,0.99999,0.0,0.00128]
[1778104618833,77.24,81570.35,0.0,0.99999,0.0,0.00128]
[1778104618960,77.24,81570.35,0.0,0.99999,0.0,0.00128]
[1778104619535,77.24,81570.35,0.0,0.99999,0.0,0.00128]
[1778104619704,77.24,81570.35,0.0,0.99999,0.0,0.00128]
[1778104620453,77.24,81570.35,0.0,0.99999,0.0,0.00128]
[1778104620701,77.24,81570.35,0.0,0.99999,0.0,0.00128]
[1778104620800,77.24,81570.35,0.0,0.99999,0.0,0.00128]
[1778104625879,77.24,81570.32,0.0,0.99999,0.0,0.00128]
[1778104630386,77.24,81570.31,0.0,0.99999,0.0,0.00128]
[1778104630450,77.24,81570.31,0.0,0.99999,0.0,0.00128]
[1778104630457,77.24,81570.31,0.0,0.99999,0.0,0.00128]
[1778104630929,77.24,81570.31,0.0,0.99999,0.0,0.00128]
[1778104630952,77.24,81570.31,0.0,0.99999,0.0,0.00128]
[1778104630998,77.24,81570.31,0.0,0.99999,0.0,0.00128]
[1778104631105,77.24,81570.31,0.0,0.99999,0.0,0.00128]
[1778104631205,77.24,81570.31,0.0,0.99999,0.0,0.00128]
[1778104638970,77.24,81569.87,0.0,0.99999,0.0,0.00129]
[1778104643801,77.24,81569.3,0.0,0.99999,0.0,0.00129]
[1778104644959,77.24,81569.3,0.0,0.99999,0.0,0.00129]
[1778104645065,77.24,81569.3,0.0,0.99999,0.0,0.00129]
[1778104645205,77.24,81569.3,0.0,0.99999,0.0,0.00129]
[1778104645292,77.24,81569.3,0.0,0.99999,0.0,0.00129]
[1778104645451,77.24,81569.3,0.0,0.99999,0.0,0.00129]
[1778104645493,77.24,81569.3,0.0,0.99999,0.0,0.00129]
[1778104654075,77.24,81568.81,0.0,0.99999,0.0,0.00127]
[1778104663803,77.24,81568.84,0.0,0.99999,0.0,0.00127]
[1778104666604,77.24,81568.84,0.0,0.99999,0.0,0.00127]
[1778104667332,77.24,81568.84,0.0,0.99999,0.0,0.00127]
[1778104667450,77.24,81568.84,0.0,0.99999,0.0,0.00127]
[1778104667458,77.24,81568.84,0.0,0.99999,0.0,0.00127]
[1778104667572,77.24,81568.84,0.0,0.99999,0.0,0.00127]
[1778104667675,77.24,81568.84,0.0,0.99999,0.0,0.00127]
[1778104667704,77.24,81568.84,0.0,0.99999,0.0,0.00127]
[1778104674216,77.24,81568.84,0.0,0.99999,0.0,0.00127]
[1778104679251,77.24,81568.22,0.0,0.99999,0.0,0.00127]
[1778104680033,77.24,81568.22,0.0,0.99999,0.0,0.00127]
[1778104680202,77.24,81568.22,0.0,0.99999,0.0,0.00127]
[1778104680258,77.24,81568.25,0.0,0.99999,0.0,0.00127]
[1778104680570,77.24,81568.25,0.0,0.99999,0.0,0.00127]
[1778104680701,77.24,81568.25,0.0,0.99999,0.0,0.00127]
[1778104680711,77.24,81568.25,0.0,0.99999,0.0,0.00127]
[1778104680952,77.24,81568.25,0.0,0.99999,0.0,0.00127]
[1778104683824,77.24,81567.79,0.0,0.99999,0.0,0.00127]
[1778104684959,77.24,81567.79,0.0,0.99999,0.0,0.00127]
[1778104685013,77.24,81567.79,0.0,0.99999,0.0,0.00127]
[1778104685210,77.24,81567.79,0.0,0.99999,0.0,0.00127]
[1778104690328,77.24,81567.81,0.0,0.99999,0.0,0.00127]
[1778104696370,77.24,81567.77,0.0,0.99999,0.0,0.00127]
[1778104698855,77.24,81567.77,0.0,0.99999,0.0,0.00127]
[1778104698959,77.24,81567.77,0.0,0.99999,0.0,0.00127]
[1778104703245,77.24,81567.77,0.0,0.99999,0.0,0.00127]
[1778104703451,77.24,81567.77,0.0,0.99999,0.0,0.00127]
[1778104708822,77.24,81567.98,0.0,0.99999,0.0,0.00127]
[1778104708963,77.24,81567.98,0.0,0.99999,0.0,0.00127]
[1778104712483,77.24,81567.54,0.0,0.99999,0.0,0.00125]
[1778104714621,77.24,81567.54,0.0,0.99999,0.0,0.00125]
[1778104714700,77.24,81567.54,0.0,0.99999,0.0,0.00125]
[1778104715504,77.24,81565.05,0.0,0.99999,0.0,0.00126]
[1778104716511,77.24,81560.32,0.0,0.99999,0.0,0.00127]
[1778104717518,77.24,81555.71,0.0,0.99999,0.0,0.00128]
[1778104717964,77.24,81555.71,0.0,0.99999,0.0,0.00128]
[1778104718202,77.24,81555.71,0.0,0.99999,0.0,0.00128]
[1778104718487,77.24,81555.71,0.0,0.99999,0.0,0.00128]
[1778104718579,77.24,81555.71,0.0,0.99999,0.0,0.00128]
[1778104718518,77.24,81555.71,0.0,0.99999,0.0,0.00128]
[1778104718701,77.24,81555.71,0.0,0.99999,0.0,0.00128]
[1778104719532,77.24,81553.86,0.0,0.99999,0.0,0.00129]
[1778104722554,77.24,81552.59,0.0,0.99999,0.0,0.00129]
[1778104725574,77.24,81548.74,0.0,0.99999,0.0,0.0013]
[1778104726581,77.24,81535.93,0.0,0.99999,0.0,0.00133]
[1778104727592,77.24,81536.89,0.0,0.99999,0.0,0.00133]
[1778104729220,77.24,81536.6,0.0,0.99999,0.0,0.00133]
[1778104729450,77.24,81536.6,0.0,0.99999,0.0,0.00133]
[1778104729549,77.24,81536.6,0.0,0.99999,0.0,0.00133]
[1778104729823,77.24,81536.6,0.0,0.99999,0.0,0.00133]
[1778104729883,77.24,81536.6,0.0,0.99999,0.0,0.00133]
[1778104729950,77.24,81536.6,0.0,0.99999,0.0,0.00133]
[1778104735648,77.24,81536.11,0.0,0.99999,0.0,0.00133]
[1778104738882,77.24,81536.11,0.0,0.99999,0.0,0.00133]
[1778104738971,77.24,81536.11,0.0,0.99999,0.0,0.00133]
[1778104743793,77.24,81535.86,0.0,0.99999,0.0,0.00133]
[1778104743950,77.24,81535.86,0.0,0.99999,0.0,0.00133]
[1778104744013,77.24,81535.86,0.0,0.99999,0.0,0.00133]
[1778104745000,77.24,81535.86,0.0,0.99999,0.0,0.00133]
[1778104745199,77.24,81535.86,0.0,0.99999,0.0,0.00133]
[1778104748795,77.24,81535.48,0.0,0.99999,0.0,0.00133]
[1778104748872,77.24,81530.61,0.0,0.99999,0.0,0.00135]
[1778104749749,77.24,81525.13,0.0,0.99999,0.0,0.00136]
[1778104752223,77.24,81524.25,0.0,0.99999,0.0,0.00136]
[1778104752232,77.24,81524.25,0.0,0.99999,0.0,0.00136]
[1778104752278,77.24,81524.25,0.0,0.99999,0.0,0.00136]
[1778104752401,77.24,81524.25,0.0,0.99999,0.0,0.00136]
[1778104752541,77.24,81524.25,0.0,0.99999,0.0,0.00136]
[1778104752602,77.24,81524.18,0.0,0.99999,0.0,0.00136]
[1778104752701,77.24,81524.18,0.0,0.99999,0.0,0.00136]
[1778104754783,77.24,81522.44,0.0,0.99999,0.0,0.00137]
[1778104758811,77.24,81519.48,0.0,0.99999,0.0,0.00138]
[1778104763846,77.24,81519.25,0.0,0.99999,0.0,0.00138]
[1778104765495,77.24,81519.25,0.0,0.99999,0.0,0.00138]
[1778104765596,77.24,81519.26,0.0,0.99999,0.0,0.00138]
[1778104765700,77.24,81519.26,0.0,0.99999,0.0,0.00138]
[1778104766293,77.24,81519.26,0.0,0.99999,0.0,0.00138]
[1778104766359,77.24,81519.26,0.0,0.99999,0.0,0.00138]
[1778104766450,77.24,81519.26,0.0,0.99999,0.0,0.00138]
[1778104766550,77.24,81519.26,0.0,0.99999,0.0,0.00138]
[1778104773916,77.24,81519.29,0.0,0.99999,0.0,0.00136]
[1778104775544,77.24,81519.29,0.0,0.99999,0.0,0.00136]
[1778104775636,77.24,81519.21,0.0,0.99999,0.0,0.00136]
[1778104775699,77.24,81519.21,0.0,0.99999,0.0,0.00136]
[1778104776215,77.24,81519.21,0.0,0.99999,0.0,0.00136]
[1778104776263,77.24,81519.21,0.0,0.99999,0.0,0.00136]
[1778104776387,77.24,81519.21,0.0,0.99999,0.0,0.00136]
[1778104776452,77.24,81519.21,0.0,0.99999,0.0,0.00136]
[1778104776535,77.24,81519.21,0.0,0.99999,0.0,0.00136]
[1778104776636,77.24,81519.21,0.0,0.99999,0.0,0.00136]
[1778104778849,77.24,81519.21,0.0,0.99999,0.0,0.00136]
[1778104780462,77.24,81519.21,0.0,0.99999,0.0,0.00136]
[1778104781690,77.24,81519.23,0.0,0.99999,0.0,0.00136]
[1778104781699,77.24,81519.23,0.0,0.99999,0.0,0.00136]
[1778104784152,77.24,81519.37,0.0,0.99999,0.0,0.00136]
[1778104784199,77.24,81519.37,0.0,0.99999,0.0,0.00136]
[1778104784294,77.24,81525.21,0.0,0.99999,0.0,0.00134]
[1778104784993,77.24,81527.27,0.0,0.99999,0.0,0.00133]
[1778104787459,77.24,81528.09,0.0,0.99999,0.0,0.00133]
[1778104787468,77.24,81528.09,0.0,0.99999,0.0,0.00133]
[1778104787699,77.24,81528.11,0.0,0.99999,0.0,0.00133]
[1778104787786,77.24,81528.11,0.0,0.99999,0.0,0.00133]
[1778104790451,77.24,81528.22,0.0,0.99999,0.0,0.00133]
[1778104790561,77.24,81528.22,0.0,0.99999,0.0,0.00133]
[1778104790698,77.24,81528.22,0.0,0.99999,0.0,0.00133]
[1778104790948,77.24,81528.22,0.0,0.99999,0.0,0.00133]
[1778104791066,77.24,81528.22,0.0,0.99999,0.0,0.00133]
[1778104793863,77.24,81528.22,0.0,0.99999,0.0,0.00133]
[1778104794456,77.24,81528.22,0.0,0.99999,0.0,0.00133]
[1778104794494,77.24,81528.22,0.0,0.99999,0.0,0.00133]
[1778104795155,77.24,81527.44,0.0,0.99999,0.0,0.00133]
[1778104795201,77.24,81527.44,0.0,0.99999,0.0,0.00133]
[1778104795300,77.24,81527.44,0.0,0.99999,0.0,0.00133]
[1778104796453,77.24,81527.44,0.0,0.99999,0.0,0.00133]
[1778104796508,77.24,81529.86,0.0,0.99999,0.0,0.00133]
[1778104797078,77.24,81537.44,0.0,0.99999,0.0,0.00131]
[1778104797729,77.24,81537.44,0.0,0.99999,0.0,0.00131]
[1778104799092,77.24,81538.56,0.0,0.99999,0.0,0.0013]
[1778104800455,77.24,81538.56,0.0,0.99999,0.0,0.0013]
[1778104800595,77.24,81538.56,0.0,0.99999,0.0,0.0013]
[1778104800712,77.24,81539.16,0.0,0.99999,0.0,0.0013]
[1778104800954,77.24,81539.16,0.0,0.99999,0.0,0.0013]
[1778104801120,77.24,81539.16,0.0,0.99999,0.0,0.0013]
[1778104801203,77.24,81536.82,0.0,0.99999,0.0,0.00131]
[1778104802113,77.24,81525.06,0.0,0.99999,0.0,0.00134]
[1778104803460,77.24,81525.06,0.0,0.99999,0.0,0.00134]
[1778104803669,77.24,81530.32,0.0,0.99999,0.0,0.00133]
[1778104803699,77.24,81530.32,0.0,0.99999,0.0,0.00133]
[1778104804200,77.24,81530.32,0.0,0.99999,0.0,0.00133]
[1778104804324,77.24,81530.32,0.0,0.99999,0.0,0.00133]
[1778104804452,77.24,81530.32,0.0,0.99999,0.0,0.00133]
[1778104804580,77.24,81530.32,0.0,0.99999,0.0,0.00133]
[1778104804673,77.24,81533.61,0.0,0.99999,0.0,0.00132]
[1778104804701,77.24,81533.61,0.0,0.99999,0.0,0.00132]
[1778104804872,77.24,81533.61,0.0,0.99999,0.0,0.00132]
[1778104805000,77.24,81533.61,0.0,0.99999,0.0,0.00132]
[1778104805099,77.24,81533.61,0.0,0.99999,0.0,0.00132]
[1778104805206,77.24,81533.61,0.0,0.99999,0.0,0.00132]
[1778104805211,77.24,81533.61,0.0,0.99999,0.0,0.00132]
[1778104805371,77.24,81533.61,0.0,0.99999,0.0,0.00132]
[1778104805451,77.24,81533.61,0.0,0.99999,0.0,0.00132]
[1778104805521,77.24,81533.61,0.0,0.99999,0.0,0.00132]
[1778104805550,77.24,81534.42,0.0,0.99999,0.0,0.00132]
[1778104808452,77.24,81534.32,0.0,0.99999,0.0,0.00132]
[1778104808634,77.24,81534.32,0.0,0.99999,0.0,0.00132]
[1778104808670,77.24,81530.13,0.0,0.99999,0.0,0.00133]
[1778104810169,77.24,81527.28,0.0,0.99999,0.0,0.00133]
[1778104811176,77.24,81523.9,0.0,0.99999,0.0,0.00134]
[1778104812451,77.24,81523.9,0.0,0.99999,0.0,0.00134]
[1778104812504,77.24,81523.9,0.0,0.99999,0.0,0.00134]
[1778104812619,77.24,81523.9,0.0,0.99999,0.0,0.00134]
[1778104812627,77.24,81523.9,0.0,0.99999,0.0,0.00134]
[1778104812507,77.24,81520.93,0.0,0.99999,0.0,0.00135]
[1778104812698,77.24,81520.93,0.0,0.99999,0.0,0.00135]
[1778104812740,77.24,81520.93,0.0,0.99999,0.0,0.00135]
[1778104812962,77.24,81520.93,0.0,0.99999,0.0,0.00135]
[1778104813199,77.24,81520.93,0.0,0.99999,0.0,0.00135]
[1778104813319,77.24,81520.93,0.0,0.99999,0.0,0.00135]
[1778104813348,77.24,81520.93,0.0,0.99999,0.0,0.00135]
[1778104816451,77.24,81520.91,0.0,0.99999,0.0,0.00135]
[1778104816698,77.24,81520.75,0.0,0.99999,0.0,0.00135]
[1778104817372,77.24,81520.75,0.0,0.99999,0.0,0.00135]
[1778104817394,77.24,81516.8,0.0,0.99999,0.0,0.00136]
[1778104817741,77.24,81516.8,0.0,0.99999,0.0,0.00136]
[1778104818225,77.24,81506.51,0.0,0.99999,0.0,0.00139]
[1778104818717,77.24,81506.51,0.0,0.99999,0.0,0.00139]
[1778104818948,77.24,81506.51,0.0,0.99999,0.0,0.00139]
[1778104819232,77.24,81501.96,0.0,0.99999,0.0,0.0014]
[1778104820239,77.24,81501.11,0.0,0.99999,0.0,0.0014]
[1778104821246,77.24,81499.1,0.0,0.99999,0.0,0.00141]
[1778104823343,77.24,81499.1,0.0,0.99999,0.0,0.00141]
[1778104823450,77.24,81499.1,0.0,0.99999,0.0,0.00141]
[1778104823587,77.24,81499.1,0.0,0.99999,0.0,0.00141]
[1778104824136,77.24,81499.29,0.0,0.99999,0.0,0.00141]
[1778104824198,77.24,81499.29,0.0,0.99999,0.0,0.00141]
[1778104824267,77.24,81498.7,0.0,0.99999,0.0,0.00141]
[1778104826281,77.24,81493.48,0.0,0.99999,0.0,0.00143]
[1778104831316,77.24,81493.49,0.0,0.99999,0.0,0.0014]
[1778104836351,77.24,81499.05,0.0,0.99999,0.0,0.00139]
[1778104836892,77.24,81499.05,0.0,0.99999,0.0,0.00139]
[1778104836948,77.24,81499.05,0.0,0.99999,0.0,0.00139]
[1778104837358,77.24,81504.98,0.0,0.99999,0.0,0.00137]
[1778104838365,77.24,81506.64,0.0,0.99999,0.0,0.00137]
[1778104838860,77.24,81506.64,0.0,0.99999,0.0,0.00137]
[1778104840463,77.24,81507.01,0.0,0.99999,0.0,0.00137]
[1778104840560,77.24,81507.01,0.0,0.99999,0.0,0.00137]
[1778104840605,77.24,81510.61,0.0,0.99999,0.0,0.00136]
[1778104841388,77.24,81512.23,0.0,0.99999,0.0,0.00135]
[1778104845416,77.24,81509.51,0.0,0.99999,0.0,0.00136]
[1778104846423,77.24,81508.34,0.0,0.99999,0.0,0.00136]
[1778104848437,77.24,81500.94,0.0,0.99999,0.0,0.00138]
[1778104849444,77.24,81493.95,0.0,0.99999,0.0,0.0014]
[1778104850459,77.24,81493.95,0.0,0.99999,0.0,0.0014]
[1778104850537,77.24,81494.31,0.0,0.99999,0.0,0.0014]
[1778104851931,77.24,81494.62,0.0,0.99999,0.0,0.0014]
[1778104851952,77.24,81494.62,0.0,0.99999,0.0,0.0014]
[1778104852076,77.24,81494.62,0.0,0.99999,0.0,0.0014]
[1778104852131,77.24,81494.62,0.0,0.99999,0.0,0.0014]
[1778104852198,77.24,81494.62,0.0,0.99999,0.0,0.0014]
[1778104852449,77.24,81494.62,0.0,0.99999,0.0,0.0014]
[1778104852466,77.24,81494.62,0.0,0.99999,0.0,0.0014]
[1778104853906,77.24,81494.69,0.0,0.99999,0.0,0.0014]
[1778104854449,77.24,81494.69,0.0,0.99999,0.0,0.0014]
[1778104854574,77.24,81494.69,0.0,0.99999,0.0,0.0014]
[1778104854698,77.24,81494.69,0.0,0.99999,0.0,0.0014]
[1778104860522,77.24,81493.22,0.0,0.99999,0.0,0.0014]
[1778104862648,77.24,81493.18,0.0,0.99999,0.0,0.0014]
[1778104862701,77.24,81493.18,0.0,0.99999,0.0,0.0014]
[1778104862674,77.24,81492.98,0.0,0.99999,0.0,0.00141]
[1778104862847,77.24,81492.98,0.0,0.99999,0.0,0.00141]
[1778104862919,77.24,81492.98,0.0,0.99999,0.0,0.00141]
[1778104862950,77.24,81492.98,0.0,0.99999,0.0,0.00141]
[1778104868578,77.24,81494.15,0.0,0.99999,0.0,0.0014]
[1778104868817,77.24,81494.15,0.0,0.99999,0.0,0.0014]
[1778104870462,77.24,81493.98,0.0,0.99999,0.0,0.0014]
[1778104870576,77.24,81493.98,0.0,0.99999,0.0,0.0014]
[1778104870703,77.24,81493.98,0.0,0.99999,0.0,0.0014]
[1778104870706,77.24,81493.98,0.0,0.99999,0.0,0.0014]
[1778104870949,77.24,81492.75,0.0,0.99999,0.0,0.00141]
[1778104871599,77.24,81492.6,0.0,0.99999,0.0,0.00141]
[1778104873613,77.24,81484.0,0.0,0.99999,0.0,0.00143]
[1778104875628,77.24,81485.87,0.0,0.99999,0.0,0.00143]
[1778104876150,77.24,81485.87,0.0,0.99999,0.0,0.00143]
[1778104876201,77.24,81485.87,0.0,0.99999,0.0,0.00143]
[1778104876209,77.24,81485.87,0.0,0.99999,0.0,0.00143]
[1778104876452,77.24,81485.87,0.0,0.99999,0.0,0.00143]
[1778104876634,77.24,81488.21,0.0,0.99999,0.0,0.00142]
[1778104878648,77.24,81496.3,0.0,0.99999,0.0,0.0014]
[1778104879655,77.24,81503.38,0.0,0.99999,0.0,0.00138]
[1778104880662,77.24,81507.17,0.0,0.99999,0.0,0.00137]
[1778104882676,77.24,81510.85,0.0,0.99999,0.0,0.00136]
[1778104884690,77.24,81503.14,0.0,0.99999,0.0,0.00138]
[1778104885697,77.24,81501.32,0.0,0.99999,0.0,0.00138]
[1778104887606,77.24,81500.88,0.0,0.99999,0.0,0.00138]
[1778104887668,77.24,81500.88,0.0,0.99999,0.0,0.00138]
[1778104887700,77.24,81500.88,0.0,0.99999,0.0,0.00138]
[1778104887709,77.24,81500.88,0.0,0.99999,0.0,0.00138]
[1778104887711,77.24,81500.83,0.0,0.99999,0.0,0.00138]
[1778104887950,77.24,81500.83,0.0,0.99999,0.0,0.00138]
[1778104891739,77.24,81500.33,0.0,0.99999,0.0,0.00136]
[1778104893615,77.24,81500.26,0.0,0.99999,0.0,0.00136]
[1778104893666,77.24,81500.26,0.0,0.99999,0.0,0.00136]
[1778104893701,77.24,81500.26,0.0,0.99999,0.0,0.00136]
[1778104893745,77.24,81500.26,0.0,0.99999,0.0,0.00136]
[1778104893753,77.24,81500.29,0.0,0.99999,0.0,0.00136]
[1778104893950,77.24,81500.29,0.0,0.99999,0.0,0.00136]
[1778104900802,77.24,81497.06,0.0,0.99999,0.0,0.00137]
[1778104901809,77.24,81491.3,0.0,0.99999,0.0,0.00139]
[1778104903896,77.24,81490.79,0.0,0.99999,0.0,0.00139]
[1778104904274,77.24,81490.79,0.0,0.99999,0.0,0.00139]
[1778104904375,77.24,81490.79,0.0,0.99999,0.0,0.00139]
[1778104904456,77.24,81490.79,0.0,0.99999,0.0,0.00139]
[1778104904500,77.24,81490.79,0.0,0.99999,0.0,0.00139]
[1778104904702,77.24,81490.79,0.0,0.99999,0.0,0.00139]
[1778104904565,77.24,81490.79,0.0,0.99999,0.0,0.00139]
[1778104909635,77.24,81489.88,0.0,0.99999,0.0,0.00139]
[1778104909866,77.24,81486.96,0.0,0.99999,0.0,0.0014]
[1778104911296,77.24,81486.96,0.0,0.99999,0.0,0.0014]
[1778104911452,77.24,81486.96,0.0,0.99999,0.0,0.0014]
[1778104911457,77.24,81486.96,0.0,0.99999,0.0,0.0014]
[1778104911700,77.24,81486.96,0.0,0.99999,0.0,0.0014]
[1778104917922,77.24,81484.87,0.0,0.99999,0.0,0.00141]
[1778104918851,77.24,81484.87,0.0,0.99999,0.0,0.00141]
[1778104920459,77.24,81485.16,0.0,0.99999,0.0,0.00141]
[1778104920626,77.24,81485.16,0.0,0.99999,0.0,0.00141]
[1778104920701,77.24,81485.16,0.0,0.99999,0.0,0.00141]
[1778104920767,77.24,81478.04,0.0,0.99999,0.0,0.00143]
[1778104921719,77.24,81478.04,0.0,0.99999,0.0,0.00143]
[1778104921800,77.24,81476.99,0.0,0.99999,0.0,0.00143]
[1778104921956,77.24,81476.99,0.0,0.99999,0.0,0.00143]
[1778104926986,77.24,81472.99,0.0,0.99999,0.0,0.00144]
[1778104927993,77.24,81467.0,0.0,0.99999,0.0,0.00146]
[1778104928877,77.24,81467.0,0.0,0.99999,0.0,0.00146]
[1778104930435,77.24,81466.19,0.0,0.99999,0.0,0.00146]
[1778104930452,77.24,81466.19,0.0,0.99999,0.0,0.00146]
[1778104930556,77.24,81466.19,0.0,0.99999,0.0,0.00146]
[1778104930705,77.24,81466.19,0.0,0.99999,0.0,0.00146]
[1778104933028,77.24,81464.71,0.0,0.99999,0.0,0.00146]
[1778104939070,77.24,81465.13,0.0,0.99999,0.0,0.00146]
[1778104940589,77.24,81465.13,0.0,0.99999,0.0,0.00146]
[1778104940700,77.24,81465.13,0.0,0.99999,0.0,0.00146]
[1778104940794,77.24,81465.66,0.0,0.99999,0.0,0.00146]
[1778104942091,77.24,81467.21,0.0,0.99999,0.0,0.00146]
[1778104944729,77.24,81467.55,0.0,0.99999,0.0,0.00146]
[1778104944825,77.24,81467.55,0.0,0.99999,0.0,0.00146]
[1778104944952,77.24,81467.53,0.0,0.99999,0.0,0.00146]
[1778104948846,77.24,81467.27,0.0,0.99999,0.0,0.00146]
[1778104950458,77.24,81467.27,0.0,0.99999,0.0,0.00146]
[1778104950523,77.24,81467.27,0.0,0.99999,0.0,0.00146]
[1778104950706,77.24,81467.27,0.0,0.99999,0.0,0.00146]
[1778104951155,77.24,81466.64,0.0,0.99999,0.0,0.00143]
[1778104953003,77.24,81467.29,0.0,0.99999,0.0,0.00143]
[1778104953204,77.24,81467.29,0.0,0.99999,0.0,0.00143]
[1778104953302,77.24,81467.29,0.0,0.99999,0.0,0.00143]
[1778104958842,77.24,81467.32,0.0,0.99999,0.0,0.00143]
[1778104960462,77.24,81465.86,0.0,0.99999,0.0,0.00144]
[1778104960605,77.24,81465.86,0.0,0.99999,0.0,0.00144]
[1778104960705,77.24,81465.86,0.0,0.99999,0.0,0.00144]
[1778104966583,77.24,81464.8,0.0,0.99999,0.0,0.00144]
[1778104966706,77.24,81464.8,0.0,0.99999,0.0,0.00144]
[1778104966800,77.24,81464.67,0.0,0.99999,0.0,0.00144]
[1778104969281,77.24,81470.22,0.0,0.99999,0.0,0.00142]
[1778104970288,77.24,81473.03,0.0,0.99999,0.0,0.00142]
[1778104971295,77.24,81481.41,0.0,0.99999,0.0,0.00139]
[1778104972302,77.24,81483.94,0.0,0.99999,0.0,0.00139]
[1778104973309,77.24,81486.66,0.0,0.99999,0.0,0.00138]
[1778104974517,77.24,81486.66,0.0,0.99999,0.0,0.00138]
[1778104974653,77.24,81486.66,0.0,0.99999,0.0,0.00138]
[1778104974715,77.24,81486.66,0.0,0.99999,0.0,0.00138]
[1778104974792,77.24,81486.66,0.0,0.99999,0.0,0.00138]
[1778104974782,77.24,81488.68,0.0,0.99999,0.0,0.00137]
[1778104975323,77.24,81495.54,0.0,0.99999,0.0,0.00135]
[1778104976330,77.24,81491.88,0.0,0.99999,0.0,0.00136]
[1778104978456,77.24,81491.75,0.0,0.99999,0.0,0.00137]
[1778104978510,77.24,81491.75,0.0,0.99999,0.0,0.00137]
[1778104978586,77.24,81499.56,0.0,0.99999,0.0,0.00134]
[1778104979351,77.24,81501.99,0.0,0.99999,0.0,0.00134]
[1778104980358,77.24,81500.33,0.0,0.99999,0.0,0.00134]
[1778104981365,77.24,81491.03,0.0,0.99999,0.0,0.00137]
[1778104982449,77.24,81491.03,0.0,0.99999,0.0,0.00137]
[1778104982497,77.24,81491.03,0.0,0.99999,0.0,0.00137]
[1778104982562,77.24,81494.59,0.0,0.99999,0.0,0.00136]
[1778104983379,77.24,81498.47,0.0,0.99999,0.0,0.00135]
[1778104983919,77.24,81498.47,0.0,0.99999,0.0,0.00135]
[1778104984457,77.24,81498.47,0.0,0.99999,0.0,0.00135]
[1778104985310,77.24,81499.41,0.0,0.99999,0.0,0.00134]
[1778104985455,77.24,81499.41,0.0,0.99999,0.0,0.00134]
[1778104985520,77.24,81496.59,0.0,0.99999,0.0,0.00135]
[1778104986599,77.24,81496.59,0.0,0.99999,0.0,0.00135]
[1778104986701,77.24,81496.59,0.0,0.99999,0.0,0.00135]
[1778104986801,77.24,81493.77,0.0,0.99999,0.0,0.00136]
[1778104986944,77.24,81493.77,0.0,0.99999,0.0,0.00136]
[1778104987407,77.24,81496.49,0.0,0.99999,0.0,0.00135]
[1778104988414,77.24,81500.21,0.0,0.99999,0.0,0.00134]
[1778104988907,77.24,81500.21,0.0,0.99999,0.0,0.00134]
[1778104989753,77.24,81500.21,0.0,0.99999,0.0,0.00134]
[1778104989793,77.24,81505.14,0.0,0.99999,0.0,0.00133]
[1778104989949,77.24,81505.14,0.0,0.99999,0.0,0.00133]
[1778104990090,77.24,81505.14,0.0,0.99999,0.0,0.00133]
[1778104990198,77.24,81505.14,0.0,0.99999,0.0,0.00133]
[1778104990209,77.24,81505.14,0.0,0.99999,0.0,0.00133]
[1778104992455,77.24,81505.54,0.0,0.99999,0.0,0.00133]
[1778104992583,77.24,81505.54,0.0,0.99999,0.0,0.00133]
[1778104996455,77.24,81505.72,0.0,0.99999,0.0,0.00133]
[1778104996601,77.24,81505.72,0.0,0.99999,0.0,0.00133]
[1778104997593,77.24,81505.39,0.0,0.99999,0.0,0.00133]
[1778104997703,77.24,81505.39,0.0,0.99999,0.0,0.00133]
[1778104997802,77.24,81505.93,0.0,0.99999,0.0,0.00133]
[1778104998870,77.24,81505.93,0.0,0.99999,0.0,0.00133]
[1778105000995,77.24,81505.51,0.0,0.99999,0.0,0.00133]
[1778105002788,77.24,81505.51,0.0,0.99999,0.0,0.00133]
[1778105002823,77.24,81508.11,0.0,0.99999,0.0,0.00132]
[1778105002952,77.24,81508.11,0.0,0.99999,0.0,0.00132]
[1778105002960,77.24,81508.11,0.0,0.99999,0.0,0.00132]
[1778105003204,77.24,81508.11,0.0,0.99999,0.0,0.00132]
[1778105005533,77.24,81513.73,0.0,0.99999,0.0,0.00131]
[1778105006719,77.24,81513.73,0.0,0.99999,0.0,0.00131]
[1778105006735,77.24,81513.6,0.0,0.99999,0.0,0.00131]
[1778105006954,77.24,81513.6,0.0,0.99999,0.0,0.00131]
[1778105008555,77.24,81507.14,0.0,0.99999,0.0,0.00132]
[1778105009562,77.24,81504.65,0.0,0.99999,0.0,0.00133]
[1778105010467,77.24,81504.65,0.0,0.99999,0.0,0.00133]
[1778105010589,77.24,81504.65,0.0,0.99999,0.0,0.00133]
[1778105010704,77.24,81504.65,0.0,0.99999,0.0,0.00133]
[1778105010844,77.24,81504.65,0.0,0.99999,0.0,0.00133]
[1778105010801,77.24,81502.62,0.0,0.99999,0.0,0.00134]
[1778105010964,77.24,81502.62,0.0,0.99999,0.0,0.00134]
[1778105011202,77.24,81502.62,0.0,0.99999,0.0,0.00134]
[1778105011398,77.24,81502.62,0.0,0.99999,0.0,0.00134]
[1778105011542,77.24,81502.62,0.0,0.99999,0.0,0.00134]
[1778105011702,77.24,81502.62,0.0,0.99999,0.0,0.00134]
[1778105011770,77.24,81498.93,0.0,0.99999,0.0,0.00132]
[1778105012584,77.24,81496.98,0.0,0.99999,0.0,0.00133]
[1778105013591,77.24,81494.82,0.0,0.99999,0.0,0.00134]
[1778105014454,77.24,81494.82,0.0,0.99999,0.0,0.00134]
[1778105014556,77.24,81494.82,0.0,0.99999,0.0,0.00134]
[1778105014599,77.24,81494.82,0.0,0.99999,0.0,0.00134]
[1778105014706,77.24,81494.82,0.0,0.99999,0.0,0.00134]
[1778105014716,77.24,81494.82,0.0,0.99999,0.0,0.00134]
[1778105014746,77.24,81494.79,0.0,0.99999,0.0,0.00134]
[1778105014951,77.24,81494.79,0.0,0.99999,0.0,0.00134]
[1778105015080,77.24,81494.79,0.0,0.99999,0.0,0.00134]
[1778105015205,77.24,81494.79,0.0,0.99999,0.0,0.00134]
[1778105015450,77.24,81494.79,0.0,0.99999,0.0,0.00134]
[1778105017619,77.24,81489.24,0.0,0.99999,0.0,0.00135]
[1778105019887,77.24,81488.98,0.0,0.99999,0.0,0.00135]
[1778105019889,77.24,81488.98,0.0,0.99999,0.0,0.00135]
[1778105019951,77.24,81488.98,0.0,0.99999,0.0,0.00135]
[1778105020640,77.24,81486.65,0.0,0.99999,0.0,0.00136]
[1778105021647,77.24,81484.02,0.0,0.99999,0.0,0.00136]
[1778105023536,77.24,81483.99,0.0,0.99999,0.0,0.00136]
[1778105023604,77.24,81483.99,0.0,0.99999,0.0,0.00136]
[1778105023701,77.24,81483.99,0.0,0.99999,0.0,0.00136]
[1778105024668,77.24,81480.24,0.0,0.99999,0.0,0.00137]
[1778105025675,77.24,81475.84,0.0,0.99999,0.0,0.00139]
[1778105027326,77.24,81477.0,0.0,0.99999,0.0,0.00138]
[1778105027448,77.24,81477.0,0.0,0.99999,0.0,0.00138]
[1778105027458,77.24,81477.0,0.0,0.99999,0.0,0.00138]
[1778105027578,77.24,81477.0,0.0,0.99999,0.0,0.00138]
[1778105027703,77.24,81477.0,0.0,0.99999,0.0,0.00138]
[1778105027709,77.24,81477.0,0.0,0.99999,0.0,0.00138]
[1778105027821,77.24,81477.0,0.0,0.99999,0.0,0.00138]
[1778105027875,77.24,81477.0,0.0,0.99999,0.0,0.00138]
[1778105027901,77.24,81476.8,0.0,0.99999,0.0,0.00138]
[1778105027939,77.24,81476.8,0.0,0.99999,0.0,0.00138]
[1778105027949,77.24,81476.8,0.0,0.99999,0.0,0.00138]
[1778105028098,77.24,81476.8,0.0,0.99999,0.0,0.00138]
[1778105030448,77.24,81476.86,0.0,0.99999,0.0,0.00138]
[1778105030594,77.24,81476.86,0.0,0.99999,0.0,0.00138]
[1778105032449,77.24,81475.61,0.0,0.99999,0.0,0.00139]
[1778105032599,77.24,81475.61,0.0,0.99999,0.0,0.00139]
[1778105033731,77.24,81468.21,0.0,0.99999,0.0,0.00141]
[1778105034450,77.24,81468.21,0.0,0.99999,0.0,0.00141]
[1778105034609,77.24,81468.21,0.0,0.99999,0.0,0.00141]
[1778105034739,77.24,81468.21,0.0,0.99999,0.0,0.00141]
[1778105034810,77.24,81468.21,0.0,0.99999,0.0,0.00141]
[1778105034949,77.24,81468.61,0.0,0.99999,0.0,0.00141]
[1778105034959,77.24,81468.61,0.0,0.99999,0.0,0.00141]
[1778105035745,77.24,81464.16,0.0,0.99999,0.0,0.00142]
[1778105037759,77.24,81461.76,0.0,0.99999,0.0,0.00143]
[1778105038179,77.24,81461.76,0.0,0.99999,0.0,0.00143]
[1778105038202,77.24,81461.76,0.0,0.99999,0.0,0.00143]
[1778105038454,77.24,81461.76,0.0,0.99999,0.0,0.00143]
[1778105038766,77.24,81460.45,0.0,0.99999,0.0,0.00143]
[1778105040462,77.24,81459.48,0.0,0.99999,0.0,0.00143]
[1778105040484,77.24,81459.48,0.0,0.99999,0.0,0.00143]
[1778105040707,77.24,81459.48,0.0,0.99999,0.0,0.00143]
[1778105040818,77.24,81459.48,0.0,0.99999,0.0,0.00143]
[1778105040929,77.24,81459.48,0.0,0.99999,0.0,0.00143]
[1778105040948,77.24,81458.17,0.0,0.99999,0.0,0.00144]
[1778105041071,77.24,81458.17,0.0,0.99999,0.0,0.00144]
[1778105041204,77.24,81458.17,0.0,0.99999,0.0,0.00144]
[1778105041310,77.24,81458.17,0.0,0.99999,0.0,0.00144]
[1778105041433,77.24,81458.17,0.0,0.99999,0.0,0.00144]
[1778105041448,77.24,81458.17,0.0,0.99999,0.0,0.00144]
[1778105041604,77.24,81458.17,0.0,0.99999,0.0,0.00144]
[1778105043676,77.24,81459.3,0.0,0.99999,0.0,0.00143]
[1778105043705,77.24,81459.3,0.0,0.99999,0.0,0.00143]
[1778105043801,77.24,81458.96,0.0,0.99999,0.0,0.00143]
[1778105044457,77.24,81458.96,0.0,0.99999,0.0,0.00143]
[1778105044538,77.24,81458.96,0.0,0.99999,0.0,0.00143]
[1778105046449,77.24,81460.7,0.0,0.99999,0.0,0.00143]
[1778105046605,77.24,81460.7,0.0,0.99999,0.0,0.00143]
[1778105048448,77.24,81460.34,0.0,0.99999,0.0,0.00143]
[1778105048836,77.24,81458.71,0.0,0.99999,0.0,0.00143]
[1778105049843,77.24,81456.19,0.0,0.99999,0.0,0.00144]
[1778105050921,77.24,81456.19,0.0,0.99999,0.0,0.00144]
[1778105050952,77.24,81456.19,0.0,0.99999,0.0,0.00144]
[1778105051857,77.24,81458.95,0.0,0.99999,0.0,0.00143]
[1778105052462,77.24,81458.95,0.0,0.99999,0.0,0.00143]
[1778105052486,77.24,81458.95,0.0,0.99999,0.0,0.00143]
[1778105052556,77.24,81458.95,0.0,0.99999,0.0,0.00143]
[1778105052637,77.24,81458.95,0.0,0.99999,0.0,0.00143]
[1778105052760,77.24,81458.95,0.0,0.99999,0.0,0.00143]
[1778105052864,77.24,81463.6,0.0,0.99999,0.0,0.00142]
[1778105053871,77.24,81470.58,0.0,0.99999,0.0,0.0014]
[1778105054878,77.24,81472.05,0.0,0.99999,0.0,0.0014]
[1778105055885,77.24,81470.64,0.0,0.99999,0.0,0.0014]
[1778105056458,77.24,81470.64,0.0,0.99999,0.0,0.0014]
[1778105056580,77.24,81470.64,0.0,0.99999,0.0,0.0014]
[1778105056643,77.24,81470.64,0.0,0.99999,0.0,0.0014]
[1778105056701,77.24,81470.64,0.0,0.99999,0.0,0.0014]
[1778105056892,77.24,81472.0,0.0,0.99999,0.0,0.0014]
[1778105060449,77.24,81471.55,0.0,0.99999,0.0,0.0014]
[1778105060563,77.24,81471.55,0.0,0.99999,0.0,0.0014]
[1778105064450,77.24,81471.37,0.0,0.99999,0.0,0.0014]
[1778105064542,77.24,81471.37,0.0,0.99999,0.0,0.0014]
[1778105064701,77.24,81471.37,0.0,0.99999,0.0,0.0014]
[1778105064852,77.24,81471.37,0.0,0.99999,0.0,0.0014]
[1778105064949,77.24,81471.37,0.0,0.99999,0.0,0.0014]
[1778105064962,77.24,81471.37,0.0,0.99999,0.0,0.0014]
[1778105065152,77.24,81471.37,0.0,0.99999,0.0,0.0014]
[1778105065201,77.24,81471.37,0.0,0.99999,0.0,0.0014]
[1778105065316,77.24,81471.37,0.0,0.99999,0.0,0.0014]
[1778105068845,77.24,81472.2,0.0,0.99999,0.0,0.0014]
[1778105070464,77.24,81472.23,0.0,0.99999,0.0,0.0014]
[1778105070620,77.24,81472.23,0.0,0.99999,0.0,0.0014]
[1778105070706,77.24,81472.23,0.0,0.99999,0.0,0.0014]
[1778105070771,77.24,81472.23,0.0,0.99999,0.0,0.0014]
[1778105070982,77.24,81472.27,0.0,0.99999,0.0,0.0014]
[1778105071206,77.24,81472.27,0.0,0.99999,0.0,0.0014]
[1778105071999,77.24,81468.22,0.0,0.99999,0.0,0.00139]
[1778105073005,77.24,81456.63,0.0,0.99999,0.0,0.00142]
[1778105074454,77.24,81456.63,0.0,0.99999,0.0,0.00142]
[1778105074575,77.24,81456.63,0.0,0.99999,0.0,0.00142]
[1778105074650,77.24,81455.95,0.0,0.99999,0.0,0.00142]
[1778105075019,77.24,81453.34,0.0,0.99999,0.0,0.00143]
[1778105078450,77.24,81453.77,0.0,0.99999,0.0,0.00143]
[1778105079496,77.24,81454.03,0.0,0.99999,0.0,0.00143]
[1778105079702,77.24,81454.03,0.0,0.99999,0.0,0.00143]
[1778105079795,77.24,81455.48,0.0,0.99999,0.0,0.00142]
[1778105082455,77.24,81455.2,0.0,0.99999,0.0,0.00142]
[1778105082566,77.24,81455.2,0.0,0.99999,0.0,0.00142]
[1778105083477,77.24,81455.2,0.0,0.99999,0.0,0.00142]
[1778105089117,77.24,81455.08,0.0,0.99999,0.0,0.00142]
[1778105090328,77.24,81455.08,0.0,0.99999,0.0,0.00142]
[1778105090452,77.24,81455.08,0.0,0.99999,0.0,0.00142]
[1778105090550,77.24,81455.08,0.0,0.99999,0.0,0.00142]
[1778105091953,77.24,81455.08,0.0,0.99999,0.0,0.00142]
[1778105094452,77.24,81455.85,0.0,0.99999,0.0,0.00142]
[1778105094590,77.24,81455.85,0.0,0.99999,0.0,0.00142]
[1778105094716,77.24,81455.85,0.0,0.99999,0.0,0.00142]
[1778105094950,77.24,81455.85,0.0,0.99999,0.0,0.00142]
[1778105095207,77.24,81455.82,0.0,0.99999,0.0,0.00142]
[1778105098450,77.24,81454.9,0.0,0.99999,0.0,0.00142]
[1778105098544,77.24,81448.64,0.0,0.99999,0.0,0.00144]
[1778105099223,77.24,81448.64,0.0,0.99999,0.0,0.00144]
[1778105099230,77.24,81444.41,0.0,0.99999,0.0,0.00145]
[1778105100452,77.24,81444.41,0.0,0.99999,0.0,0.00145]
[1778105100493,77.24,81444.41,0.0,0.99999,0.0,0.00145]
[1778105101603,77.24,81443.69,0.0,0.99999,0.0,0.00146]
[1778105102235,77.24,81470.15,0.0,0.99999,0.0,0.00138]
[1778105103921,77.24,81470.15,0.0,0.99999,0.0,0.00138]
[1778105103997,77.24,81487.0,0.0,0.99999,0.0,0.00134]
[1778105105123,77.24,81487.27,0.0,0.99999,0.0,0.00133]
[1778105105160,77.24,81487.27,0.0,0.99999,0.0,0.00133]
[1778105107201,77.24,81487.24,0.0,0.99999,0.0,0.00133]
[1778105107256,77.24,81487.24,0.0,0.99999,0.0,0.00133]
[1778105111211,77.24,81488.04,0.0,0.99999,0.0,0.00133]
[1778105111230,77.24,81488.04,0.0,0.99999,0.0,0.00133]
[1778105111378,77.24,81488.04,0.0,0.99999,0.0,0.00133]
[1778105111449,77.24,81488.04,0.0,0.99999,0.0,0.00133]
[1778105111518,77.24,81488.04,0.0,0.99999,0.0,0.00133]
[1778105111710,77.24,81488.04,0.0,0.99999,0.0,0.00133]
[1778105111949,77.24,81488.04,0.0,0.99999,0.0,0.00133]
[1778105112007,77.24,81488.04,0.0,0.99999,0.0,0.00133]
[1778105111954,77.24,81481.05,0.0,0.99999,0.0,0.00135]
[1778105112164,77.24,81481.05,0.0,0.99999,0.0,0.00135]
[1778105112198,77.24,81481.05,0.0,0.99999,0.0,0.00135]
[1778105112317,77.24,81481.05,0.0,0.99999,0.0,0.00135]
[1778105112451,77.24,81481.05,0.0,0.99999,0.0,0.00135]
[1778105112570,77.24,81481.05,0.0,0.99999,0.0,0.00135]
[1778105112697,77.24,81481.05,0.0,0.99999,0.0,0.00135]
[1778105112787,77.24,81477.96,0.0,0.99999,0.0,0.00136]
[1778105113203,77.24,81477.96,0.0,0.99999,0.0,0.00136]
[1778105113904,77.24,81477.96,0.0,0.99999,0.0,0.00136]
[1778105115206,77.24,81477.86,0.0,0.99999,0.0,0.00136]
[1778105116329,77.24,81476.45,0.0,0.99999,0.0,0.00136]
[1778105117407,77.24,81476.45,0.0,0.99999,0.0,0.00136]
[1778105118003,77.24,81476.45,0.0,0.99999,0.0,0.00136]
[1778105117491,77.24,81473.8,0.0,0.99999,0.0,0.00137]
[1778105118203,77.24,81473.8,0.0,0.99999,0.0,0.00137]
[1778105118869,77.24,81473.8,0.0,0.99999,0.0,0.00137]
[1778105118871,77.24,81473.41,0.0,0.99999,0.0,0.00137]
[1778105121364,77.24,81466.4,0.0,0.99999,0.0,0.00139]
[1778105122596,77.24,81466.4,0.0,0.99999,0.0,0.00139]
[1778105123205,77.24,81465.39,0.0,0.99999,0.0,0.00139]
[1778105123305,77.24,81465.39,0.0,0.99999,0.0,0.00139]
[1778105124386,77.24,81468.13,0.0,0.99999,0.0,0.00139]
[1778105127238,77.24,81468.6,0.0,0.99999,0.0,0.00138]
[1778105127303,77.24,81468.6,0.0,0.99999,0.0,0.00138]
[1778105127473,77.24,81468.6,0.0,0.99999,0.0,0.00138]
[1778105127496,77.24,81468.6,0.0,0.99999,0.0,0.00138]
[1778105127582,77.24,81468.6,0.0,0.99999,0.0,0.00138]
[1778105128202,77.24,81468.07,0.0,0.99999,0.0,0.00139]
[1778105128861,77.24,81468.07,0.0,0.99999,0.0,0.00139]
[1778105128985,77.24,81468.07,0.0,0.99999,0.0,0.00139]
[1778105128985,77.24,81444.29,0.0,0.99999,0.0,0.00145]
[1778105129129,77.24,81444.29,0.0,0.99999,0.0,0.00145]
[1778105129206,77.24,81444.29,0.0,0.99999,0.0,0.00145]
[1778105129651,77.24,81444.29,0.0,0.99999,0.0,0.00145]
[1778105129743,77.24,81444.29,0.0,0.99999,0.0,0.00145]
[1778105129903,77.24,81444.29,0.0,0.99999,0.0,0.00145]
[1778105130046,77.24,81442.64,0.0,0.99999,0.0,0.00146]
[1778105130201,77.24,81442.64,0.0,0.99999,0.0,0.00146]
[1778105131435,77.24,81442.88,0.0,0.99999,0.0,0.00143]
[1778105132098,77.24,81442.88,0.0,0.99999,0.0,0.00143]
[1778105132202,77.24,81442.88,0.0,0.99999,0.0,0.00143]
[1778105132442,77.24,81442.81,0.0,0.99999,0.0,0.00143]
[1778105133918,77.24,81442.81,0.0,0.99999,0.0,0.00143]
[1778105135206,77.24,81441.79,0.0,0.99999,0.0,0.00144]
[1778105135352,77.24,81441.79,0.0,0.99999,0.0,0.00144]
[1778105139208,77.24,81440.82,0.0,0.99999,0.0,0.00144]
[1778105139321,77.24,81440.82,0.0,0.99999,0.0,0.00144]
[1778105140884,77.24,81440.08,0.0,0.99999,0.0,0.00144]
[1778105140952,77.24,81440.08,0.0,0.99999,0.0,0.00144]
[1778105140985,77.24,81440.04,0.0,0.99999,0.0,0.00144]
[1778105141205,77.24,81440.04,0.0,0.99999,0.0,0.00144]
[1778105141323,77.24,81440.04,0.0,0.99999,0.0,0.00144]
[1778105141450,77.24,81440.04,0.0,0.99999,0.0,0.00144]
[1778105141565,77.24,81440.04,0.0,0.99999,0.0,0.00144]
[1778105141706,77.24,81440.04,0.0,0.99999,0.0,0.00144]
[1778105141762,77.24,81440.04,0.0,0.99999,0.0,0.00144]
[1778105143862,77.24,81440.1,0.0,0.99999,0.0,0.00144]
[1778105143885,77.24,81443.26,0.0,0.99999,0.0,0.00143]
[1778105144526,77.24,81450.19,0.0,0.99999,0.0,0.00141]
[1778105145211,77.24,81450.19,0.0,0.99999,0.0,0.00141]
[1778105145350,77.24,81450.19,0.0,0.99999,0.0,0.00141]
[1778105145714,77.24,81450.19,0.0,0.99999,0.0,0.00141]
[1778105145951,77.24,81450.19,0.0,0.99999,0.0,0.00141]
[1778105146048,77.24,81448.89,0.0,0.99999,0.0,0.00142]
[1778105147206,77.24,81448.75,0.0,0.99999,0.0,0.00142]
[1778105147594,77.24,81448.75,0.0,0.99999,0.0,0.00142]
[1778105147597,77.24,81443.04,0.0,0.99999,0.0,0.00143]
[1778105149561,77.24,81441.56,0.0,0.99999,0.0,0.00144]
[1778105150568,77.24,81436.26,0.0,0.99999,0.0,0.00145]
[1778105151101,77.24,81436.26,0.0,0.99999,0.0,0.00145]
[1778105151202,77.24,81436.26,0.0,0.99999,0.0,0.00145]
[1778105151211,77.24,81436.26,0.0,0.99999,0.0,0.00145]
[1778105151513,77.24,81436.26,0.0,0.99999,0.0,0.00145]
[1778105151703,77.24,81436.26,0.0,0.99999,0.0,0.00145]
[1778105151773,77.24,81435.44,0.0,0.99999,0.0,0.00146]
[1778105153205,77.24,81435.17,0.0,0.99999,0.0,0.00146]
[1778105153403,77.24,81435.17,0.0,0.99999,0.0,0.00146]
[1778105156610,77.24,81439.99,0.0,0.99999,0.0,0.00144]
[1778105157209,77.24,81439.99,0.0,0.99999,0.0,0.00144]
[1778105157352,77.24,81439.99,0.0,0.99999,0.0,0.00144]
[1778105157659,77.24,81446.14,0.0,0.99999,0.0,0.00143]
[1778105158989,77.24,81446.14,0.0,0.99999,0.0,0.00143]
[1778105159024,77.24,81447.51,0.0,0.99999,0.0,0.00142]
[1778105159205,77.24,81447.51,0.0,0.99999,0.0,0.00142]
[1778105159262,77.24,81447.51,0.0,0.99999,0.0,0.00142]
[1778105159436,77.24,81447.51,0.0,0.99999,0.0,0.00142]
[1778105159453,77.24,81447.51,0.0,0.99999,0.0,0.00142]
[1778105159657,77.24,81447.51,0.0,0.99999,0.0,0.00142]
[1778105159673,77.24,81451.8,0.0,0.99999,0.0,0.00141]
[1778105160680,77.24,81450.46,0.0,0.99999,0.0,0.00141]
[1778105161688,77.24,81451.89,0.0,0.99999,0.0,0.00141]
[1778105162421,77.24,81451.89,0.0,0.99999,0.0,0.00141]
[1778105162448,77.24,81451.89,0.0,0.99999,0.0,0.00141]
[1778105162695,77.24,81451.93,0.0,0.99999,0.0,0.00141]
[1778105163207,77.24,81451.93,0.0,0.99999,0.0,0.00141]
[1778105163257,77.24,81451.93,0.0,0.99999,0.0,0.00141]
[1778105167730,77.24,81450.28,0.0,0.99999,0.0,0.00141]
[1778105168959,77.24,81450.28,0.0,0.99999,0.0,0.00141]
[1778105169089,77.24,81448.54,0.0,0.99999,0.0,0.00142]
[1778105169203,77.24,81448.54,0.0,0.99999,0.0,0.00142]
[1778105170183,77.24,81447.65,0.0,0.99999,0.0,0.00142]
[1778105170199,77.24,81447.65,0.0,0.99999,0.0,0.00142]
[1778105171078,77.24,81446.3,0.0,0.99999,0.0,0.00143]
[1778105176793,77.24,81445.3,0.0,0.99999,0.0,0.00143]
[1778105183136,77.24,81445.27,0.0,0.99999,0.0,0.00143]
[1778105183200,77.24,81445.27,0.0,0.99999,0.0,0.00143]
[1778105183842,77.24,81445.41,0.0,0.99999,0.0,0.00143]
[1778105188841,77.24,81444.95,0.0,0.99999,0.0,0.00143]
[1778105191212,77.24,81443.96,0.0,0.99999,0.0,0.00143]
[1778105191898,77.24,81443.98,0.0,0.99999,0.0,0.00141]
[1778105193912,77.24,81438.64,0.0,0.99999,0.0,0.00142]
[1778105194344,77.24,81438.64,0.0,0.99999,0.0,0.00142]
[1778105194462,77.24,81438.64,0.0,0.99999,0.0,0.00142]
[1778105194919,77.24,81436.54,0.0,0.99999,0.0,0.00143]
[1778105195772,77.24,81436.54,0.0,0.99999,0.0,0.00143]
[1778105195949,77.24,81436.54,0.0,0.99999,0.0,0.00143]
[1778105195971,77.24,81435.97,0.0,0.99999,0.0,0.00143]
[1778105198855,77.24,81435.03,0.0,0.99999,0.0,0.00143]
[1778105198947,77.24,81433.26,0.0,0.99999,0.0,0.00144]
[1778105199628,77.24,81433.26,0.0,0.99999,0.0,0.00144]
[1778105199700,77.24,81433.26,0.0,0.99999,0.0,0.00144]
[1778105199826,77.24,81433.26,0.0,0.99999,0.0,0.00144]
[1778105199948,77.24,81433.26,0.0,0.99999,0.0,0.00144]
[1778105203803,77.24,81434.08,0.0,0.99999,0.0,0.00144]
[1778105207201,77.24,81434.01,0.0,0.99999,0.0,0.00144]
[1778105207343,77.24,81434.01,0.0,0.99999,0.0,0.00144]
[1778105207449,77.24,81434.01,0.0,0.99999,0.0,0.00144]
[1778105208950,77.24,81434.01,0.0,0.99999,0.0,0.00144]
[1778105209791,77.24,81433.5,0.0,0.99999,0.0,0.00144]
[1778105209952,77.24,81433.5,0.0,0.99999,0.0,0.00144]
[1778105210028,77.24,81433.46,0.0,0.99999,0.0,0.00144]
[1778105211202,77.24,81433.46,0.0,0.99999,0.0,0.00144]
[1778105211327,77.24,81433.46,0.0,0.99999,0.0,0.00144]
[1778105211449,77.24,81433.46,0.0,0.99999,0.0,0.00144]
[1778105212042,77.24,81428.51,0.0,0.99999,0.0,0.00145]
[1778105213049,77.24,81423.25,0.0,0.99999,0.0,0.00147]
[1778105218084,77.24,81423.51,0.0,0.99999,0.0,0.00147]
[1778105220098,77.24,81422.27,0.0,0.99999,0.0,0.00147]
[1778105223119,77.24,81420.82,0.0,0.99999,0.0,0.00148]
[1778105224150,77.24,81420.41,0.0,0.99999,0.0,0.00148]
[1778105224201,77.24,81420.41,0.0,0.99999,0.0,0.00148]
[1778105225133,77.24,81417.51,0.0,0.99999,0.0,0.00149]
[1778105226140,77.24,81416.06,0.0,0.99999,0.0,0.00149]
[1778105227147,77.24,81412.72,0.0,0.99999,0.0,0.0015]
[1778105228300,77.24,81412.72,0.0,0.99999,0.0,0.0015]
[1778105228359,77.24,81412.72,0.0,0.99999,0.0,0.0015]
[1778105228450,77.24,81412.72,0.0,0.99999,0.0,0.0015]
[1778105228909,77.24,81412.72,0.0,0.99999,0.0,0.0015]
[1778105228976,77.24,81410.41,0.0,0.99999,0.0,0.00151]
[1778105230168,77.24,81406.08,0.0,0.99999,0.0,0.00152]
[1778105231202,77.24,81406.08,0.0,0.99999,0.0,0.00152]
[1778105231985,77.24,81406.08,0.0,0.99999,0.0,0.00152]
[1778105232078,77.24,81404.2,0.0,0.99999,0.0,0.00153]
[1778105232202,77.24,81404.2,0.0,0.99999,0.0,0.00153]
[1778105238129,77.24,81403.32,0.0,0.99999,0.0,0.00153]
[1778105238224,77.24,81394.95,0.0,0.99999,0.0,0.00155]
[1778105239231,77.24,81391.42,0.0,0.99999,0.0,0.00156]
[1778105241973,77.24,81392.19,0.0,0.99999,0.0,0.00156]
[1778105241979,77.24,81392.19,0.0,0.99999,0.0,0.00156]
[1778105242252,77.24,81390.46,0.0,0.99999,0.0,0.00157]
[1778105243259,77.24,81387.43,0.0,0.99999,0.0,0.00158]
[1778105246495,77.24,81387.35,0.0,0.99999,0.0,0.00158]
[1778105246514,77.24,81387.35,0.0,0.99999,0.0,0.00158]
[1778105246699,77.24,81387.35,0.0,0.99999,0.0,0.00158]
[1778105248938,77.24,81388.07,0.0,0.99999,0.0,0.00157]
[1778105249951,77.24,81387.89,0.0,0.99999,0.0,0.00158]
[1778105250062,77.24,81387.89,0.0,0.99999,0.0,0.00158]
[1778105250202,77.24,81387.41,0.0,0.99999,0.0,0.00158]
[1778105251170,77.24,81387.41,0.0,0.99999,0.0,0.00158]
[1778105251200,77.24,81387.43,0.0,0.99999,0.0,0.00158]
[1778105251318,77.24,81391.96,0.0,0.99999,0.0,0.00154]
[1778105252325,77.24,81393.48,0.0,0.99999,0.0,0.00153]
[1778105253844,77.24,81393.48,0.0,0.99999,0.0,0.00153]
[1778105253952,77.24,81393.48,0.0,0.99999,0.0,0.00153]
[1778105255753,77.24,81394.18,0.0,0.99999,0.0,0.00153]
[1778105255949,77.24,81394.18,0.0,0.99999,0.0,0.00153]
[1778105259374,77.24,81401.46,0.0,0.99999,0.0,0.00151]
[1778105260381,77.24,81394.4,0.0,0.99999,0.0,0.00153]
[1778105261388,77.24,81380.51,0.0,0.99999,0.0,0.00157]
[1778105262395,77.24,81376.99,0.0,0.99999,0.0,0.00158]
[1778105263402,77.24,81372.32,0.0,0.99999,0.0,0.0016]
[1778105264815,77.24,81372.32,0.0,0.99999,0.0,0.0016]
[1778105264950,77.24,81372.32,0.0,0.99999,0.0,0.0016]
[1778105265018,77.24,81370.94,0.0,0.99999,0.0,0.0016]
[1778105266490,77.24,81370.66,0.0,0.99999,0.0,0.0016]
[1778105266576,77.24,81370.66,0.0,0.99999,0.0,0.0016]
[1778105266701,77.24,81370.66,0.0,0.99999,0.0,0.0016]
[1778105272465,77.24,81371.34,0.0,0.99999,0.0,0.0016]
[1778105277248,77.24,81371.23,0.0,0.99999,0.0,0.0016]
[1778105277299,77.24,81371.23,0.0,0.99999,0.0,0.0016]
[1778105277436,77.24,81371.23,0.0,0.99999,0.0,0.0016]
[1778105277451,77.24,81371.23,0.0,0.99999,0.0,0.0016]
[1778105280533,77.24,81379.41,0.0,0.99999,0.0,0.00158]
[1778105281540,77.24,81380.95,0.0,0.99999,0.0,0.00157]
[1778105282933,77.24,81380.95,0.0,0.99999,0.0,0.00157]
[1778105282948,77.24,81380.95,0.0,0.99999,0.0,0.00157]
[1778105283083,77.24,81383.16,0.0,0.99999,0.0,0.00157]
[1778105283554,77.24,81384.72,0.0,0.99999,0.0,0.00156]
[1778105284719,77.24,81384.72,0.0,0.99999,0.0,0.00156]
[1778105284728,77.24,81384.72,0.0,0.99999,0.0,0.00156]
[1778105284838,77.24,81384.72,0.0,0.99999,0.0,0.00156]
[1778105284952,77.24,81384.72,0.0,0.99999,0.0,0.00156]
[1778105286575,77.24,81388.94,0.0,0.99999,0.0,0.00155]
[1778105287582,77.24,81394.92,0.0,0.99999,0.0,0.00153]
[1778105288590,77.24,81395.95,0.0,0.99999,0.0,0.00153]
[1778105289464,77.24,81395.95,0.0,0.99999,0.0,0.00153]
[1778105289700,77.24,81395.95,0.0,0.99999,0.0,0.00153]
[1778105289739,77.24,81396.55,0.0,0.99999,0.0,0.00152]
[1778105290605,77.24,81401.78,0.0,0.99999,0.0,0.00151]
[1778105291612,77.24,81404.81,0.0,0.99999,0.0,0.0015]
[1778105293626,77.24,81406.09,0.0,0.99999,0.0,0.0015]
[1778105294570,77.24,81406.09,0.0,0.99999,0.0,0.0015]
[1778105294628,77.24,81406.09,0.0,0.99999,0.0,0.0015]
[1778105294705,77.24,81406.09,0.0,0.99999,0.0,0.0015]
[1778105299668,77.24,81407.33,0.0,0.99999,0.0,0.00149]
[1778105304122,77.24,81407.06,0.0,0.99999,0.0,0.00149]
[1778105304199,77.24,81407.06,0.0,0.99999,0.0,0.00149]
[1778105304216,77.24,81404.6,0.0,0.99999,0.0,0.0015]
[1778105304703,77.24,81402.56,0.0,0.99999,0.0,0.00151]
[1778105306100,77.24,81402.56,0.0,0.99999,0.0,0.00151]
[1778105306200,77.24,81402.56,0.0,0.99999,0.0,0.00151]
[1778105306231,77.24,81402.56,0.0,0.99999,0.0,0.00151]
[1778105306283,77.24,81402.55,0.0,0.99999,0.0,0.00151]
[1778105306395,77.24,81402.55,0.0,0.99999,0.0,0.00151]
[1778105306453,77.24,81402.55,0.0,0.99999,0.0,0.00151]
[1778105311752,77.24,81401.47,0.0,0.99999,0.0,0.00149]
[1778105318898,77.24,81401.24,0.0,0.99999,0.0,0.00149]
[1778105320708,77.24,81401.24,0.0,0.99999,0.0,0.00149]
[1778105320861,77.24,81401.24,0.0,0.99999,0.0,0.00149]
[1778105320954,77.24,81401.24,0.0,0.99999,0.0,0.00149]
[1778105323748,77.24,81401.24,0.0,0.99999,0.0,0.00149]
[1778105323804,77.24,81401.24,0.0,0.99999,0.0,0.00149]
[1778105323949,77.24,81401.24,0.0,0.99999,0.0,0.00149]
[1778105324027,77.24,81401.24,0.0,0.99999,0.0,0.00149]
[1778105324708,77.24,81401.24,0.0,0.99999,0.0,0.00149]
[1778105326861,77.24,81399.08,0.0,0.99999,0.0,0.00149]
[1778105327868,77.24,81390.55,0.0,0.99999,0.0,0.00152]
[1778105328876,77.24,81390.55,0.0,0.99999,0.0,0.00152]
[1778105328949,77.24,81390.55,0.0,0.99999,0.0,0.00152]
[1778105329213,77.24,81390.55,0.0,0.99999,0.0,0.00152]
[1778105329449,77.24,81391.2,0.0,0.99999,0.0,0.00152]
[1778105329882,77.24,81393.92,0.0,0.99999,0.0,0.00151]
[1778105334917,77.24,81393.87,0.0,0.99999,0.0,0.00151]
[1778105339952,77.24,81393.97,0.0,0.99999,0.0,0.00151]
[1778105340959,77.24,81390.11,0.0,0.99999,0.0,0.00152]
[1778105341966,77.24,81388.78,0.0,0.99999,0.0,0.00152]
[1778105343980,77.24,81390.96,0.0,0.99999,0.0,0.00152]
[1778105344613,77.24,81390.96,0.0,0.99999,0.0,0.00152]
[1778105344703,77.24,81390.96,0.0,0.99999,0.0,0.00152]
[1778105344710,77.24,81390.96,0.0,0.99999,0.0,0.00152]
[1778105344950,77.24,81390.96,0.0,0.99999,0.0,0.00152]
[1778105350023,77.24,81390.69,0.0,0.99999,0.0,0.00152]
[1778105352037,77.24,81392.59,0.0,0.99999,0.0,0.00151]
[1778105353042,77.24,81392.59,0.0,0.99999,0.0,0.00151]
[1778105353202,77.24,81392.59,0.0,0.99999,0.0,0.00151]
[1778105353214,77.24,81393.1,0.0,0.99999,0.0,0.00151]
[1778105354504,77.24,81393.88,0.0,0.99999,0.0,0.00151]
[1778105354620,77.24,81393.88,0.0,0.99999,0.0,0.00151]
[1778105354704,77.24,81393.88,0.0,0.99999,0.0,0.00151]
[1778105358079,77.24,81395.63,0.0,0.99999,0.0,0.0015]
[1778105358854,77.24,81395.63,0.0,0.99999,0.0,0.0015]
[1778105358874,77.24,81395.63,0.0,0.99999,0.0,0.0015]
[1778105358952,77.24,81395.63,0.0,0.99999,0.0,0.0015]
[1778105359086,77.24,81394.59,0.0,0.99999,0.0,0.00151]
[1778105360705,77.24,81394.45,0.0,0.99999,0.0,0.00151]
[1778105360788,77.24,81394.45,0.0,0.99999,0.0,0.00151]
[1778105360950,77.24,81394.45,0.0,0.99999,0.0,0.00151]
[1778105362107,77.24,81392.38,0.0,0.99999,0.0,0.00151]
[1778105363114,77.24,81390.89,0.0,0.99999,0.0,0.00152]
[1778105365128,77.24,81388.4,0.0,0.99999,0.0,0.00152]
[1778105366135,77.24,81384.13,0.0,0.99999,0.0,0.00154]
[1778105366521,77.24,81384.13,0.0,0.99999,0.0,0.00154]
[1778105366699,77.24,81384.13,0.0,0.99999,0.0,0.00154]
[1778105367142,77.24,81383.1,0.0,0.99999,0.0,0.00154]
[1778105368119,77.24,81383.1,0.0,0.99999,0.0,0.00154]
[1778105368201,77.24,81383.1,0.0,0.99999,0.0,0.00154]
[1778105368270,77.24,81383.1,0.0,0.99999,0.0,0.00154]
[1778105368453,77.24,81383.19,0.0,0.99999,0.0,0.00154]
[1778105371170,77.24,81383.3,0.0,0.99999,0.0,0.00152]
[1778105373237,77.24,81383.19,0.0,0.99999,0.0,0.00152]
[1778105373245,77.24,81382.73,0.0,0.99999,0.0,0.00152]
[1778105373449,77.24,81382.73,0.0,0.99999,0.0,0.00152]
[1778105373902,77.24,81382.73,0.0,0.99999,0.0,0.00152]
[1778105374191,77.24,81382.83,0.0,0.99999,0.0,0.00152]
[1778105374566,77.24,81382.83,0.0,0.99999,0.0,0.00152]
[1778105374674,77.24,81382.83,0.0,0.99999,0.0,0.00152]
[1778105374712,77.24,81382.83,0.0,0.99999,0.0,0.00152]
[1778105377212,77.24,81378.69,0.0,0.99999,0.0,0.00153]
[1778105378219,77.24,81376.95,0.0,0.99999,0.0,0.00154]
[1778105379037,77.24,81376.95,0.0,0.99999,0.0,0.00154]
[1778105379199,77.24,81376.95,0.0,0.99999,0.0,0.00154]
[1778105379226,77.24,81376.48,0.0,0.99999,0.0,0.00154]
[1778105379480,77.24,81376.48,0.0,0.99999,0.0,0.00154]
[1778105379614,77.24,81376.48,0.0,0.99999,0.0,0.00154]
[1778105379704,77.24,81376.48,0.0,0.99999,0.0,0.00154]
[1778105385268,77.24,81377.05,0.0,0.99999,0.0,0.00154]
[1778105386710,77.24,81377.03,0.0,0.99999,0.0,0.00154]
[1778105386948,77.24,81377.03,0.0,0.99999,0.0,0.00154]
[1778105387282,77.24,81377.19,0.0,0.99999,0.0,0.00153]
[1778105388289,77.24,81377.94,0.0,0.99999,0.0,0.00153]
[1778105390231,77.24,81377.56,0.0,0.99999,0.0,0.00153]
[1778105390295,77.24,81377.56,0.0,0.99999,0.0,0.00153]
[1778105390451,77.24,81377.82,0.0,0.99999,0.0,0.00153]
[1778105391310,77.24,81378.64,0.0,0.99999,0.0,0.00153]
[1778105392323,77.24,81379.61,0.0,0.99999,0.0,0.00153]
[1778105393324,77.24,81377.63,0.0,0.99999,0.0,0.00153]
[1778105398380,77.24,81378.09,0.0,0.99999,0.0,0.00153]
[1778105402280,77.24,81377.19,0.0,0.99999,0.0,0.00153]
[1778105402711,77.24,81377.19,0.0,0.99999,0.0,0.00153]
[1778105402763,77.24,81372.54,0.0,0.99999,0.0,0.00155]
[1778105403863,77.24,81372.54,0.0,0.99999,0.0,0.00155]
[1778105403952,77.24,81372.54,0.0,0.99999,0.0,0.00155]
[1778105403965,77.24,81372.54,0.0,0.99999,0.0,0.00155]
[1778105404078,77.24,81372.54,0.0,0.99999,0.0,0.00155]
[1778105404195,77.24,81372.54,0.0,0.99999,0.0,0.00155]
[1778105404201,77.24,81372.54,0.0,0.99999,0.0,0.00155]
[1778105406703,77.24,81371.47,0.0,0.99999,0.0,0.00155]
[1778105406813,77.24,81371.47,0.0,0.99999,0.0,0.00155]
[1778105408701,77.24,81371.21,0.0,0.99999,0.0,0.00155]
[1778105408902,77.24,81371.21,0.0,0.99999,0.0,0.00155]
[1778105409055,77.24,81371.21,0.0,0.99999,0.0,0.00155]
[1778105409197,77.24,81371.21,0.0,0.99999,0.0,0.00155]
[1778105409360,77.24,81371.21,0.0,0.99999,0.0,0.00155]
[1778105409517,77.24,81371.21,0.0,0.99999,0.0,0.00155]
[1778105409698,77.24,81371.21,0.0,0.99999,0.0,0.00155]
[1778105410463,77.24,81366.05,0.0,0.99999,0.0,0.00157]
[1778105411470,77.24,81363.37,0.0,0.99999,0.0,0.00158]
[1778105412477,77.24,81366.54,0.0,0.99999,0.0,0.00157]
[1778105414062,77.24,81366.54,0.0,0.99999,0.0,0.00157]
[1778105414201,77.24,81366.54,0.0,0.99999,0.0,0.00157]
[1778105414327,77.24,81366.54,0.0,0.99999,0.0,0.00157]
[1778105414451,77.24,81365.34,0.0,0.99999,0.0,0.00157]
[1778105414572,77.24,81365.34,0.0,0.99999,0.0,0.00157]
[1778105415195,77.24,81365.34,0.0,0.99999,0.0,0.00157]
[1778105415296,77.24,81364.87,0.0,0.99999,0.0,0.00157]
[1778105415448,77.24,81364.87,0.0,0.99999,0.0,0.00157]
[1778105416704,77.24,81364.84,0.0,0.99999,0.0,0.00157]
[1778105416814,77.24,81364.84,0.0,0.99999,0.0,0.00157]
[1778105418700,77.24,81364.79,0.0,0.99999,0.0,0.00157]
[1778105418865,77.24,81364.79,0.0,0.99999,0.0,0.00157]
[1778105420533,77.24,81363.09,0.0,0.99999,0.0,0.00158]
[1778105422699,77.24,81363.21,0.0,0.99999,0.0,0.00158]
[1778105422742,77.24,81363.21,0.0,0.99999,0.0,0.00158]
[1778105422911,77.24,81363.21,0.0,0.99999,0.0,0.00158]
[1778105422948,77.24,81363.21,0.0,0.99999,0.0,0.00158]
[1778105423065,77.24,81363.21,0.0,0.99999,0.0,0.00158]
[1778105425481,77.24,81363.96,0.0,0.99999,0.0,0.00158]
[1778105425702,77.24,81363.96,0.0,0.99999,0.0,0.00158]
[1778105425803,77.24,81363.64,0.0,0.99999,0.0,0.00158]
[1778105426700,77.24,81363.64,0.0,0.99999,0.0,0.00158]
[1778105426807,77.24,81363.64,0.0,0.99999,0.0,0.00158]
[1778105426958,77.24,81363.64,0.0,0.99999,0.0,0.00158]
[1778105427224,77.24,81363.64,0.0,0.99999,0.0,0.00158]
[1778105427382,77.24,81363.72,0.0,0.99999,0.0,0.00158]
[1778105429596,77.24,81362.0,0.0,0.99999,0.0,0.00158]
[1778105430698,77.24,81362.0,0.0,0.99999,0.0,0.00158]
[1778105430743,77.24,81362.0,0.0,0.99999,0.0,0.00158]
[1778105430798,77.24,81358.6,0.0,0.99999,0.0,0.00159]
[1778105431610,77.24,81358.49,0.0,0.99999,0.0,0.00157]
[1778105434110,77.24,81358.5,0.0,0.99999,0.0,0.00157]
[1778105434198,77.24,81358.5,0.0,0.99999,0.0,0.00157]
[1778105434299,77.24,81357.57,0.0,0.99999,0.0,0.00157]
[1778105434702,77.24,81357.57,0.0,0.99999,0.0,0.00157]
[1778105434845,77.24,81357.57,0.0,0.99999,0.0,0.00157]
[1778105434986,77.24,81357.57,0.0,0.99999,0.0,0.00157]
[1778105435199,77.24,81357.57,0.0,0.99999,0.0,0.00157]
[1778105435321,77.24,81357.57,0.0,0.99999,0.0,0.00157]
[1778105435368,77.24,81357.16,0.0,0.99999,0.0,0.00157]
[1778105435448,77.24,81357.16,0.0,0.99999,0.0,0.00157]
[1778105435483,77.24,81357.16,0.0,0.99999,0.0,0.00157]
[1778105436645,77.24,81358.83,0.0,0.99999,0.0,0.00157]
[1778105438700,77.24,81358.83,0.0,0.99999,0.0,0.00157]
[1778105438821,77.24,81358.83,0.0,0.99999,0.0,0.00157]
[1778105438904,77.24,81362.87,0.0,0.99999,0.0,0.00155]
[1778105439666,77.24,81368.33,0.0,0.99999,0.0,0.00154]
[1778105441441,77.24,81368.25,0.0,0.99999,0.0,0.00154]
[1778105441451,77.24,81368.25,0.0,0.99999,0.0,0.00154]
[1778105441680,77.24,81368.29,0.0,0.99999,0.0,0.00154]
[1778105442701,77.24,81368.29,0.0,0.99999,0.0,0.00154]
[1778105442793,77.24,81368.29,0.0,0.99999,0.0,0.00154]
[1778105443016,77.24,81368.29,0.0,0.99999,0.0,0.00154]
[1778105443199,77.24,81368.29,0.0,0.99999,0.0,0.00154]
[1778105443332,77.24,81368.29,0.0,0.99999,0.0,0.00154]
[1778105446697,77.24,81368.69,0.0,0.99999,0.0,0.00154]
[1778105446870,77.24,81368.69,0.0,0.99999,0.0,0.00154]
[1778105447069,77.24,81368.69,0.0,0.99999,0.0,0.00154]
[1778105447198,77.24,81368.69,0.0,0.99999,0.0,0.00154]
[1778105447722,77.24,81371.57,0.0,0.99999,0.0,0.00153]
[1778105448884,77.24,81371.57,0.0,0.99999,0.0,0.00153]
[1778105448885,77.24,81373.85,0.0,0.99999,0.0,0.00152]
[1778105450293,77.24,81373.85,0.0,0.99999,0.0,0.00152]
[1778105451007,77.24,81375.2,0.0,0.99999,0.0,0.00152]
[1778105451204,77.24,81375.2,0.0,0.99999,0.0,0.00152]
[1778105451305,77.24,81378.23,0.0,0.99999,0.0,0.00151]
[1778105451408,77.24,81378.23,0.0,0.99999,0.0,0.00151]
[1778105452199,77.24,81378.23,0.0,0.99999,0.0,0.00151]
[1778105457793,77.24,81379.59,0.0,0.99999,0.0,0.0015]
[1778105460177,77.24,81379.95,0.0,0.99999,0.0,0.0015]
[1778105460201,77.24,81379.95,0.0,0.99999,0.0,0.0015]
[1778105460277,77.24,81380.02,0.0,0.99999,0.0,0.0015]
[1778105465470,77.24,81379.46,0.0,0.99999,0.0,0.0015]
[1778105471891,77.24,81380.06,0.0,0.99999,0.0,0.0015]
[1778105473872,77.24,81381.22,0.0,0.99999,0.0,0.0015]
[1778105474706,77.24,81381.22,0.0,0.99999,0.0,0.0015]
[1778105474856,77.24,81381.22,0.0,0.99999,0.0,0.0015]
[1778105474999,77.24,81381.22,0.0,0.99999,0.0,0.0015]
[1778105475200,77.24,81381.22,0.0,0.99999,0.0,0.0015]
[1778105475300,77.24,81382.87,0.0,0.99999,0.0,0.00149]
[1778105475919,77.24,81386.05,0.0,0.99999,0.0,0.00148]
[1778105477933,77.24,81394.36,0.0,0.99999,0.0,0.00146]
[1778105478940,77.24,81396.97,0.0,0.99999,0.0,0.00145]
[1778105479947,77.24,81395.23,0.0,0.99999,0.0,0.00146]
[1778105481388,77.24,81395.23,0.0,0.99999,0.0,0.00146]
[1778105481451,77.24,81395.32,0.0,0.99999,0.0,0.00146]
[1778105481665,77.24,81395.32,0.0,0.99999,0.0,0.00146]
[1778105481702,77.24,81395.32,0.0,0.99999,0.0,0.00146]
[1778105483848,77.24,81395.28,0.0,0.99999,0.0,0.00146]
[1778105484703,77.24,81395.32,0.0,0.99999,0.0,0.00146]
[1778105484982,77.24,81392.56,0.0,0.99999,0.0,0.00147]
[1778105485681,77.24,81392.56,0.0,0.99999,0.0,0.00147]
[1778105485703,77.24,81392.56,0.0,0.99999,0.0,0.00147]
[1778105485989,77.24,81389.55,0.0,0.99999,0.0,0.00147]
[1778105487060,77.24,81389.55,0.0,0.99999,0.0,0.00147]
[1778105487226,77.24,81389.55,0.0,0.99999,0.0,0.00147]
[1778105487325,77.24,81390.09,0.0,0.99999,0.0,0.00147]
[1778105491028,77.24,81386.01,0.0,0.99999,0.0,0.00146]
[1778105492035,77.24,81388.73,0.0,0.99999,0.0,0.00145]
[1778105493855,77.24,81388.46,0.0,0.99999,0.0,0.00145]
[1778105494046,77.24,81388.46,0.0,0.99999,0.0,0.00145]
[1778105494198,77.24,81388.46,0.0,0.99999,0.0,0.00145]
[1778105497873,77.24,81388.7,0.0,0.99999,0.0,0.00145]
[1778105497948,77.24,81388.7,0.0,0.99999,0.0,0.00145]
[1778105500216,77.24,81388.71,0.0,0.99999,0.0,0.00145]
[1778105500234,77.24,81389.89,0.0,0.99999,0.0,0.00145]
[1778105500450,77.24,81389.89,0.0,0.99999,0.0,0.00145]
[1778105501098,77.24,81392.61,0.0,0.99999,0.0,0.00144]
[1778105502105,77.24,81398.11,0.0,0.99999,0.0,0.00143]
[1778105502677,77.24,81398.11,0.0,0.99999,0.0,0.00143]
[1778105502701,77.24,81398.11,0.0,0.99999,0.0,0.00143]
[1778105502779,77.24,81398.11,0.0,0.99999,0.0,0.00143]
[1778105502950,77.24,81398.11,0.0,0.99999,0.0,0.00143]
[1778105505126,77.24,81404.17,0.0,0.99999,0.0,0.00141]
[1778105508354,77.24,81404.53,0.0,0.99999,0.0,0.00141]
[1778105508452,77.24,81404.57,0.0,0.99999,0.0,0.00141]
[1778105510161,77.24,81404.61,0.0,0.99999,0.0,0.00141]
[1778105512745,77.24,81405.05,0.0,0.99999,0.0,0.00141]
[1778105512892,77.24,81405.05,0.0,0.99999,0.0,0.00141]
[1778105512951,77.24,81405.05,0.0,0.99999,0.0,0.00141]
[1778105518217,77.24,81402.15,0.0,0.99999,0.0,0.00141]
[1778105521238,77.24,81398.19,0.0,0.99999,0.0,0.00143]
[1778105522246,77.24,81392.45,0.0,0.99999,0.0,0.00144]
[1778105522739,77.24,81392.45,0.0,0.99999,0.0,0.00144]
[1778105522952,77.24,81392.45,0.0,0.99999,0.0,0.00144]
[1778105523365,77.24,81392.45,0.0,0.99999,0.0,0.00144]
[1778105523252,77.24,81393.52,0.0,0.99999,0.0,0.00144]
[1778105523458,77.24,81393.52,0.0,0.99999,0.0,0.00144]
[1778105523701,77.24,81393.52,0.0,0.99999,0.0,0.00144]
[1778105529963,77.24,81393.49,0.0,0.99999,0.0,0.00144]
[1778105530305,77.24,81397.05,0.0,0.99999,0.0,0.00143]
[1778105531312,77.24,81394.58,0.0,0.99999,0.0,0.00144]
[1778105532319,77.24,81391.89,0.0,0.99999,0.0,0.00144]
[1778105533082,77.24,81391.89,0.0,0.99999,0.0,0.00144]
[1778105533093,77.24,81391.89,0.0,0.99999,0.0,0.00144]
[1778105533259,77.24,81391.89,0.0,0.99999,0.0,0.00144]
[1778105533415,77.24,81391.89,0.0,0.99999,0.0,0.00144]
[1778105533671,77.24,81392.05,0.0,0.99999,0.0,0.00144]
[1778105534333,77.24,81386.72,0.0,0.99999,0.0,0.00146]
[1778105535340,77.24,81376.28,0.0,0.99999,0.0,0.00149]
[1778105536347,77.24,81373.7,0.0,0.99999,0.0,0.0015]
[1778105541385,77.24,81372.87,0.0,0.99999,0.0,0.0015]
[1778105541574,77.24,81372.87,0.0,0.99999,0.0,0.0015]
[1778105541637,77.24,81372.87,0.0,0.99999,0.0,0.0015]
[1778105541704,77.24,81372.87,0.0,0.99999,0.0,0.0015]
[1778105543878,77.24,81371.9,0.0,0.99999,0.0,0.0015]
[1778105545702,77.24,81370.31,0.0,0.99999,0.0,0.00151]
[1778105546395,77.24,81370.31,0.0,0.99999,0.0,0.00151]
[1778105546453,77.24,81370.31,0.0,0.99999,0.0,0.00151]
[1778105546967,77.24,81370.6,0.0,0.99999,0.0,0.00151]
[1778105547214,77.24,81370.6,0.0,0.99999,0.0,0.00151]
[1778105547428,77.24,81372.12,0.0,0.99999,0.0,0.0015]
[1778105548435,77.24,81376.99,0.0,0.99999,0.0,0.00149]
[1778105549442,77.24,81380.08,0.0,0.99999,0.0,0.00148]
[1778105551002,77.24,81380.63,0.0,0.99999,0.0,0.00148]
[1778105551012,77.24,81380.63,0.0,0.99999,0.0,0.00148]
[1778105551203,77.24,81380.63,0.0,0.99999,0.0,0.00148]
[1778105551456,77.24,81381.48,0.0,0.99999,0.0,0.00145]
[1778105551456,77.24,81381.48,0.0,0.99999,0.0,0.00145]
[1778105553470,77.24,81383.31,0.0,0.99999,0.0,0.00145]
[1778105554479,77.24,81388.49,0.0,0.99999,0.0,0.00143]
[1778105557908,77.24,81388.76,0.0,0.99999,0.0,0.00143]
[1778105557950,77.24,81388.76,0.0,0.99999,0.0,0.00143]
[1778105557958,77.24,81388.76,0.0,0.99999,0.0,0.00143]
[1778105557963,77.24,81388.76,0.0,0.99999,0.0,0.00143]
[1778105558201,77.24,81388.76,0.0,0.99999,0.0,0.00143]
[1778105558279,77.24,81388.76,0.0,0.99999,0.0,0.00143]
[1778105563896,77.24,81389.11,0.0,0.99999,0.0,0.00143]
[1778105565712,77.24,81390.45,0.0,0.99999,0.0,0.00143]
[1778105565760,77.24,81390.45,0.0,0.99999,0.0,0.00143]
[1778105565953,77.24,81390.45,0.0,0.99999,0.0,0.00143]
[1778105569582,77.24,81386.58,0.0,0.99999,0.0,0.00144]
[1778105571542,77.24,81386.93,0.0,0.99999,0.0,0.00144]
[1778105571707,77.24,81386.93,0.0,0.99999,0.0,0.00144]
[1778105571803,77.24,81387.44,0.0,0.99999,0.0,0.00143]
[1778105572603,77.24,81389.97,0.0,0.99999,0.0,0.00143]
[1778105574525,77.24,81389.96,0.0,0.99999,0.0,0.00143]
[1778105574576,77.24,81389.96,0.0,0.99999,0.0,0.00143]
[1778105574692,77.24,81389.96,0.0,0.99999,0.0,0.00143]
[1778105574701,77.24,81389.96,0.0,0.99999,0.0,0.00143]
[1778105580659,77.24,81389.38,0.0,0.99999,0.0,0.00143]
[1778105584687,77.24,81384.7,0.0,0.99999,0.0,0.00144]
[1778105586372,77.24,81384.7,0.0,0.99999,0.0,0.00144]
[1778105586389,77.24,81384.7,0.0,0.99999,0.0,0.00144]
[1778105586452,77.24,81384.7,0.0,0.99999,0.0,0.00144]
[1778105586600,77.24,81384.27,0.0,0.99999,0.0,0.00144]
[1778105586642,77.24,81384.27,0.0,0.99999,0.0,0.00144]
[1778105586700,77.24,81384.27,0.0,0.99999,0.0,0.00144]
[1778105586701,77.24,81375.74,0.0,0.99999,0.0,0.00147]
[1778105587708,77.24,81373.54,0.0,0.99999,0.0,0.00147]
[1778105589699,77.24,81373.44,0.0,0.99999,0.0,0.00147]
[1778105589812,77.24,81373.44,0.0,0.99999,0.0,0.00147]
[1778105591699,77.24,81373.31,0.0,0.99999,0.0,0.00147]
[1778105591828,77.24,81373.31,0.0,0.99999,0.0,0.00147]
[1778105594757,77.24,81375.19,0.0,0.99999,0.0,0.00147]
[1778105595700,77.24,81375.19,0.0,0.99999,0.0,0.00147]
[1778105595760,77.24,81375.19,0.0,0.99999,0.0,0.00147]
[1778105595764,77.24,81377.07,0.0,0.99999,0.0,0.00146]
[1778105597701,77.24,81377.99,0.0,0.99999,0.0,0.00146]
[1778105597819,77.24,81377.99,0.0,0.99999,0.0,0.00146]
[1778105597940,77.24,81377.99,0.0,0.99999,0.0,0.00146]
[1778105597947,77.24,81377.99,0.0,0.99999,0.0,0.00146]
[1778105598153,77.24,81377.99,0.0,0.99999,0.0,0.00146]
[1778105598265,77.24,81377.99,0.0,0.99999,0.0,0.00146]
[1778105598451,77.24,81377.99,0.0,0.99999,0.0,0.00146]
[1778105598462,77.24,81377.99,0.0,0.99999,0.0,0.00146]
[1778105598846,77.24,81377.91,0.0,0.99999,0.0,0.00146]
[1778105599536,77.24,81377.86,0.0,0.99999,0.0,0.00146]
[1778105599704,77.24,81377.86,0.0,0.99999,0.0,0.00146]
[1778105599792,77.24,81378.0,0.0,0.99999,0.0,0.00146]
[1778105601706,77.24,81377.96,0.0,0.99999,0.0,0.00146]
[1778105601819,77.24,81377.96,0.0,0.99999,0.0,0.00146]
[1778105601951,77.24,81377.96,0.0,0.99999,0.0,0.00146]
[1778105607848,77.24,81379.72,0.0,0.99999,0.0,0.00146]
[1778105609939,77.24,81379.71,0.0,0.99999,0.0,0.00146]
[1778105609955,77.24,81379.71,0.0,0.99999,0.0,0.00146]
[1778105610033,77.24,81379.7,0.0,0.99999,0.0,0.00146]
[1778105611877,77.24,81376.97,0.0,0.99999,0.0,0.00144]
[1778105616912,77.24,81376.9,0.0,0.99999,0.0,0.00144]
[1778105621947,77.24,81377.03,0.0,0.99999,0.0,0.00144]
[1778105625975,77.24,81379.78,0.0,0.99999,0.0,0.00143]
[1778105626982,77.24,81381.61,0.0,0.99999,0.0,0.00143]
[1778105627989,77.24,81378.18,0.0,0.99999,0.0,0.00144]
[1778105629100,77.24,81378.18,0.0,0.99999,0.0,0.00144]
[1778105629203,77.24,81378.18,0.0,0.99999,0.0,0.00144]
[1778105629210,77.24,81378.18,0.0,0.99999,0.0,0.00144]
[1778105629317,77.24,81378.18,0.0,0.99999,0.0,0.00144]
[1778105629453,77.24,81378.18,0.0,0.99999,0.0,0.00144]
[1778105635038,77.24,81378.79,0.0,0.99999,0.0,0.00144]
[1778105638882,77.24,81379.03,0.0,0.99999,0.0,0.00143]
[1778105639710,77.24,81379.07,0.0,0.99999,0.0,0.00143]
[1778105639818,77.24,81379.07,0.0,0.99999,0.0,0.00143]
[1778105639955,77.24,81379.07,0.0,0.99999,0.0,0.00143]
[1778105643887,77.24,81379.39,0.0,0.99999,0.0,0.00143]
[1778105645607,77.24,81379.3,0.0,0.99999,0.0,0.00143]
[1778105645673,77.24,81379.3,0.0,0.99999,0.0,0.00143]
[1778105645703,77.24,81379.3,0.0,0.99999,0.0,0.00143]
[1778105645796,77.24,81379.3,0.0,0.99999,0.0,0.00143]
[1778105645952,77.24,81379.3,0.0,0.99999,0.0,0.00143]
[1778105646115,77.24,81379.34,0.0,0.99999,0.0,0.00143]
[1778105651153,77.24,81378.27,0.0,0.99999,0.0,0.00144]
[1778105653858,77.24,81377.71,0.0,0.99999,0.0,0.00144]
[1778105657705,77.24,81377.61,0.0,0.99999,0.0,0.00144]
[1778105657785,77.24,81377.61,0.0,0.99999,0.0,0.00144]
[1778105657950,77.24,81377.61,0.0,0.99999,0.0,0.00144]
[1778105658202,77.24,81379.93,0.0,0.99999,0.0,0.00143]
[1778105661224,77.24,81378.39,0.0,0.99999,0.0,0.00144]
[1778105662322,77.24,81378.39,0.0,0.99999,0.0,0.00144]
[1778105662451,77.24,81378.39,0.0,0.99999,0.0,0.00144]
[1778105662458,77.24,81378.39,0.0,0.99999,0.0,0.00144]
[1778105662468,77.24,81378.39,0.0,0.99999,0.0,0.00144]
[1778105662568,77.24,81374.95,0.0,0.99999,0.0,0.00145]
[1778105662705,77.24,81374.95,0.0,0.99999,0.0,0.00145]
[1778105663240,77.24,81372.37,0.0,0.99999,0.0,0.00145]
[1778105667269,77.24,81377.82,0.0,0.99999,0.0,0.00144]
[1778105668275,77.24,81382.97,0.0,0.99999,0.0,0.00142]
[1778105668869,77.24,81382.97,0.0,0.99999,0.0,0.00142]
[1778105669282,77.24,81386.33,0.0,0.99999,0.0,0.00141]
[1778105669704,77.24,81386.33,0.0,0.99999,0.0,0.00141]
[1778105669795,77.24,81386.33,0.0,0.99999,0.0,0.00141]
[1778105669951,77.24,81386.33,0.0,0.99999,0.0,0.00141]
[1778105670470,77.24,81386.33,0.0,0.99999,0.0,0.00141]
[1778105670490,77.24,81390.58,0.0,0.99999,0.0,0.0014]
[1778105670701,77.24,81390.58,0.0,0.99999,0.0,0.0014]
[1778105671296,77.24,81391.04,0.0,0.99999,0.0,0.00138]
[1778105675324,77.24,81387.73,0.0,0.99999,0.0,0.00139]
[1778105676331,77.24,81385.81,0.0,0.99999,0.0,0.00139]
[1778105678345,77.24,81384.46,0.0,0.99999,0.0,0.0014]
[1778105679352,77.24,81379.03,0.0,0.99999,0.0,0.00141]
[1778105679776,77.24,81379.03,0.0,0.99999,0.0,0.00141]
[1778105679826,77.24,81379.03,0.0,0.99999,0.0,0.00141]
[1778105679952,77.24,81379.03,0.0,0.99999,0.0,0.00141]
[1778105680101,77.24,81379.03,0.0,0.99999,0.0,0.00141]
[1778105680210,77.24,81379.03,0.0,0.99999,0.0,0.00141]
[1778105680451,77.24,81379.03,0.0,0.99999,0.0,0.00141]
[1778105680531,77.24,81379.03,0.0,0.99999,0.0,0.00141]
[1778105680475,77.24,81377.68,0.0,0.99999,0.0,0.00142]
[1778105680667,77.24,81377.68,0.0,0.99999,0.0,0.00142]
[1778105680701,77.24,81377.68,0.0,0.99999,0.0,0.00142]
[1778105680788,77.24,81377.68,0.0,0.99999,0.0,0.00142]
[1778105683702,77.24,81377.36,0.0,0.99999,0.0,0.00142]
[1778105683784,77.24,81377.36,0.0,0.99999,0.0,0.00142]
[1778105683949,77.24,81377.36,0.0,0.99999,0.0,0.00142]
[1778105684105,77.24,81377.36,0.0,0.99999,0.0,0.00142]
[1778105684203,77.24,81377.36,0.0,0.99999,0.0,0.00142]
[1778105686480,77.24,81378.07,0.0,0.99999,0.0,0.00141]
[1778105686580,77.24,81378.31,0.0,0.99999,0.0,0.00141]
[1778105686701,77.24,81378.31,0.0,0.99999,0.0,0.00141]
[1778105688886,77.24,81379.13,0.0,0.99999,0.0,0.00141]
[1778105689422,77.24,81381.97,0.0,0.99999,0.0,0.0014]
[1778105690161,77.24,81381.97,0.0,0.99999,0.0,0.0014]
[1778105690172,77.24,81381.97,0.0,0.99999,0.0,0.0014]
[1778105690201,77.24,81381.97,0.0,0.99999,0.0,0.0014]
[1778105696471,77.24,81381.2,0.0,0.99999,0.0,0.00141]
[1778105697582,77.24,81381.2,0.0,0.99999,0.0,0.00141]
[1778105697591,77.24,81381.2,0.0,0.99999,0.0,0.00141]
[1778105697478,77.24,81378.18,0.0,0.99999,0.0,0.00141]
[1778105697701,77.24,81378.18,0.0,0.99999,0.0,0.00141]
[1778105697761,77.24,81378.18,0.0,0.99999,0.0,0.00141]
[1778105697920,77.24,81378.18,0.0,0.99999,0.0,0.00141]
[1778105697954,77.24,81378.18,0.0,0.99999,0.0,0.00141]
[1778105698085,77.24,81378.18,0.0,0.99999,0.0,0.00141]
[1778105698951,77.24,81378.24,0.0,0.99999,0.0,0.00141]
[1778105699203,77.24,81378.24,0.0,0.99999,0.0,0.00141]
[1778105699492,77.24,81378.3,0.0,0.99999,0.0,0.00141]
[1778105701506,77.24,81373.84,0.0,0.99999,0.0,0.00143]
[1778105701703,77.24,81373.84,0.0,0.99999,0.0,0.00143]
[1778105701780,77.24,81373.84,0.0,0.99999,0.0,0.00143]
[1778105703711,77.24,81372.01,0.0,0.99999,0.0,0.00143]
[1778105703820,77.24,81372.01,0.0,0.99999,0.0,0.00143]
[1778105707548,77.24,81369.09,0.0,0.99999,0.0,0.00144]
[1778105707702,77.24,81369.09,0.0,0.99999,0.0,0.00144]
[1778105707721,77.24,81369.09,0.0,0.99999,0.0,0.00144]
[1778105709701,77.24,81368.84,0.0,0.99999,0.0,0.00144]
[1778105709833,77.24,81368.84,0.0,0.99999,0.0,0.00144]
[1778105709991,77.24,81368.84,0.0,0.99999,0.0,0.00144]
[1778105710159,77.24,81368.84,0.0,0.99999,0.0,0.00144]
[1778105710204,77.24,81368.84,0.0,0.99999,0.0,0.00144]
[1778105710331,77.24,81368.84,0.0,0.99999,0.0,0.00144]
[1778105710486,77.24,81368.84,0.0,0.99999,0.0,0.00144]
[1778105710698,77.24,81368.95,0.0,0.99999,0.0,0.00144]
[1778105710809,77.24,81368.95,0.0,0.99999,0.0,0.00144]
[1778105713702,77.24,81369.01,0.0,0.99999,0.0,0.00144]
[1778105713854,77.24,81369.01,0.0,0.99999,0.0,0.00144]
[1778105714014,77.24,81369.01,0.0,0.99999,0.0,0.00144]
[1778105714174,77.24,81369.01,0.0,0.99999,0.0,0.00144]
[1778105714201,77.24,81369.01,0.0,0.99999,0.0,0.00144]
[1778105714313,77.24,81369.01,0.0,0.99999,0.0,0.00144]
[1778105714498,77.24,81369.01,0.0,0.99999,0.0,0.00144]
[1778105714699,77.24,81368.5,0.0,0.99999,0.0,0.00144]
[1778105714832,77.24,81368.5,0.0,0.99999,0.0,0.00144]
[1778105716615,77.24,81362.65,0.0,0.99999,0.0,0.00146]
[1778105717701,77.24,81363.91,0.0,0.99999,0.0,0.00146]
[1778105717719,77.24,81363.91,0.0,0.99999,0.0,0.00146]
[1778105717848,77.24,81363.91,0.0,0.99999,0.0,0.00146]
[1778105717948,77.24,81363.91,0.0,0.99999,0.0,0.00146]
[1778105718629,77.24,81370.44,0.0,0.99999,0.0,0.00144]
[1778105719637,77.24,81374.65,0.0,0.99999,0.0,0.00142]
[1778105719831,77.24,81374.65,0.0,0.99999,0.0,0.00142]
[1778105719953,77.24,81374.65,0.0,0.99999,0.0,0.00142]
[1778105720643,77.24,81375.21,0.0,0.99999,0.0,0.00142]
[1778105726447,77.24,81374.22,0.0,0.99999,0.0,0.00143]
[1778105726643,77.24,81378.42,0.0,0.99999,0.0,0.00141]
[1778105727274,77.24,81382.17,0.0,0.99999,0.0,0.0014]
[1778105731720,77.24,81381.95,0.0,0.99999,0.0,0.00138]
[1778105732937,77.24,81381.95,0.0,0.99999,0.0,0.00138]
[1778105732956,77.24,81381.95,0.0,0.99999,0.0,0.00138]
[1778105733035,77.24,81381.95,0.0,0.99999,0.0,0.00138]
[1778105740783,77.24,81382.13,0.0,0.99999,0.0,0.00138]
[1778105745818,77.24,81382.44,0.0,0.99999,0.0,0.00138]
[1778105746825,77.24,81385.12,0.0,0.99999,0.0,0.00137]
[1778105751860,77.24,81384.23,0.0,0.99999,0.0,0.00138]
[1778105756895,77.24,81374.68,0.0,0.99999,0.0,0.0014]
[1778105757902,77.24,81365.37,0.0,0.99999,0.0,0.00143]
[1778105758909,77.24,81365.5,0.0,0.99999,0.0,0.00143]
[1778105761930,77.24,81363.46,0.0,0.99999,0.0,0.00143]
[1778105764951,77.24,81360.11,0.0,0.99999,0.0,0.00144]
[1778105769986,77.24,81360.43,0.0,0.99999,0.0,0.00144]
[1778105775021,77.24,81361.91,0.0,0.99999,0.0,0.00144]
[1778105778859,77.24,81361.64,0.0,0.99999,0.0,0.00144]
[1778105785091,77.24,81360.93,0.0,0.99999,0.0,0.00144]
[1778105787105,77.24,81356.77,0.0,0.99999,0.0,0.00145]
[1778105788112,77.24,81355.51,0.0,0.99999,0.0,0.00146]
[1778105791103,77.24,81355.47,0.0,0.99999,0.0,0.00146]
[1778105791133,77.24,81355.17,0.0,0.99999,0.0,0.00143]
[1778105792199,77.24,81355.17,0.0,0.99999,0.0,0.00143]
[1778105795161,77.24,81357.37,0.0,0.99999,0.0,0.00143]
[1778105798182,77.24,81355.83,0.0,0.99999,0.0,0.00143]
[1778105798875,77.24,81355.83,0.0,0.99999,0.0,0.00143]
[1778105798950,77.24,81355.83,0.0,0.99999,0.0,0.00143]
[1778105799190,77.24,81355.76,0.0,0.99999,0.0,0.00143]
[1778105801204,77.24,81354.15,0.0,0.99999,0.0,0.00144]
[1778105803869,77.24,81353.84,0.0,0.99999,0.0,0.00144]
[1778105807704,77.24,81353.97,0.0,0.99999,0.0,0.00144]
[1778105807691,77.24,81348.9,0.0,0.99999,0.0,0.00145]
[1778105807903,77.24,81348.9,0.0,0.99999,0.0,0.00145]
[1778105808253,77.24,81347.65,0.0,0.99999,0.0,0.00146]
[1778105809354,77.24,81347.65,0.0,0.99999,0.0,0.00146]
[1778105809453,77.24,81347.65,0.0,0.99999,0.0,0.00146]
[1778105809455,77.24,81347.53,0.0,0.99999,0.0,0.00146]
[1778105810267,77.24,81345.85,0.0,0.99999,0.0,0.00146]
[1778105812281,77.24,81347.38,0.0,0.99999,0.0,0.00146]
[1778105815302,77.24,81348.94,0.0,0.99999,0.0,0.00145]
[1778105818824,77.24,81349.67,0.0,0.99999,0.0,0.00145]
[1778105820970,77.24,81349.63,0.0,0.99999,0.0,0.00145]
[1778105821344,77.24,81354.46,0.0,0.99999,0.0,0.00144]
[1778105821789,77.24,81354.46,0.0,0.99999,0.0,0.00144]
[1778105822201,77.24,81354.46,0.0,0.99999,0.0,0.00144]
[1778105822351,77.24,81352.23,0.0,0.99999,0.0,0.00144]
[1778105823358,77.24,81349.03,0.0,0.99999,0.0,0.00145]
[1778105823903,77.24,81349.03,0.0,0.99999,0.0,0.00145]
[1778105823916,77.24,81349.03,0.0,0.99999,0.0,0.00145]
[1778105823953,77.24,81349.03,0.0,0.99999,0.0,0.00145]
[1778105824366,77.24,81352.92,0.0,0.99999,0.0,0.00144]
[1778105827897,77.24,81353.83,0.0,0.99999,0.0,0.00144]
[1778105828831,77.24,81353.83,0.0,0.99999,0.0,0.00144]
[1778105830407,77.24,81351.51,0.0,0.99999,0.0,0.00145]
[1778105835702,77.24,81351.91,0.0,0.99999,0.0,0.00144]
[1778105835745,77.24,81350.58,0.0,0.99999,0.0,0.00145]
[1778105835814,77.24,81350.58,0.0,0.99999,0.0,0.00145]
[1778105835950,77.24,81350.58,0.0,0.99999,0.0,0.00145]
[1778105841484,77.24,81351.1,0.0,0.99999,0.0,0.00145]
[1778105843884,77.24,81351.17,0.0,0.99999,0.0,0.00145]
[1778105847704,77.24,81351.18,0.0,0.99999,0.0,0.00145]
[1778105847526,77.24,81353.73,0.0,0.99999,0.0,0.00144]
[1778105847864,77.24,81353.73,0.0,0.99999,0.0,0.00144]
[1778105847952,77.24,81353.73,0.0,0.99999,0.0,0.00144]
[1778105848533,77.24,81356.28,0.0,0.99999,0.0,0.00143]
[1778105849355,77.24,81356.28,0.0,0.99999,0.0,0.00143]
[1778105849451,77.24,81356.28,0.0,0.99999,0.0,0.00143]
[1778105849540,77.24,81356.37,0.0,0.99999,0.0,0.00143]
[1778105851554,77.24,81356.86,0.0,0.99999,0.0,0.00141]
[1778105853836,77.24,81356.04,0.0,0.99999,0.0,0.00141]
[1778105855709,77.24,81355.9,0.0,0.99999,0.0,0.00141]
[1778105855726,77.24,81355.9,0.0,0.99999,0.0,0.00141]
[1778105855949,77.24,81355.9,0.0,0.99999,0.0,0.00141]
[1778105859648,77.24,81355.42,0.0,0.99999,0.0,0.00141]
[1778105859661,77.24,81355.42,0.0,0.99999,0.0,0.00141]
[1778105859706,77.24,81355.42,0.0,0.99999,0.0,0.00141]
[1778105861897,77.24,81355.89,0.0,0.99999,0.0,0.00141]
[1778105861949,77.24,81355.89,0.0,0.99999,0.0,0.00141]
[1778105862631,77.24,81352.34,0.0,0.99999,0.0,0.00142]
[1778105864645,77.24,81350.59,0.0,0.99999,0.0,0.00142]
[1778105865723,77.24,81350.59,0.0,0.99999,0.0,0.00142]
[1778105865796,77.24,81350.59,0.0,0.99999,0.0,0.00142]
[1778105865949,77.24,81350.88,0.0,0.99999,0.0,0.00142]
[1778105865960,77.24,81350.88,0.0,0.99999,0.0,0.00142]
[1778105866187,77.24,81350.88,0.0,0.99999,0.0,0.00142]
[1778105866198,77.24,81350.88,0.0,0.99999,0.0,0.00142]
[1778105871695,77.24,81350.71,0.0,0.99999,0.0,0.00142]
[1778105878886,77.24,81350.45,0.0,0.99999,0.0,0.00143]
[1778105879751,77.24,81353.67,0.0,0.99999,0.0,0.00142]
[1778105881222,77.24,81353.76,0.0,0.99999,0.0,0.00142]
[1778105881452,77.24,81353.76,0.0,0.99999,0.0,0.00142]
[1778105881709,77.24,81353.76,0.0,0.99999,0.0,0.00142]
[1778105881765,77.24,81353.78,0.0,0.99999,0.0,0.00142]
[1778105882772,77.24,81364.73,0.0,0.99999,0.0,0.00138]
[1778105883779,77.24,81364.79,0.0,0.99999,0.0,0.00138]
[1778105884075,77.24,81364.79,0.0,0.99999,0.0,0.00138]
[1778105884200,77.24,81364.79,0.0,0.99999,0.0,0.00138]
[1778105884786,77.24,81364.52,0.0,0.99999,0.0,0.00139]
[1778105887695,77.24,81363.79,0.0,0.99999,0.0,0.00139]
[1778105887948,77.24,81364.3,0.0,0.99999,0.0,0.00139]
[1778105888955,77.24,81364.3,0.0,0.99999,0.0,0.00139]
[1778105889200,77.24,81364.3,0.0,0.99999,0.0,0.00139]
[1778105893893,77.24,81364.13,0.0,0.99999,0.0,0.00139]
[1778105895707,77.24,81364.13,0.0,0.99999,0.0,0.00139]
[1778105895727,77.24,81364.13,0.0,0.99999,0.0,0.00139]
[1778105895953,77.24,81364.12,0.0,0.99999,0.0,0.00139]
[1778105898886,77.24,81366.54,0.0,0.99999,0.0,0.00138]
[1778105900762,77.24,81366.54,0.0,0.99999,0.0,0.00138]
[1778105900809,77.24,81368.54,0.0,0.99999,0.0,0.00137]
[1778105900953,77.24,81368.54,0.0,0.99999,0.0,0.00137]
[1778105901050,77.24,81369.32,0.0,0.99999,0.0,0.00137]
[1778105901876,77.24,81369.32,0.0,0.99999,0.0,0.00137]
[1778105901949,77.24,81369.32,0.0,0.99999,0.0,0.00137]
[1778105901960,77.24,81369.32,0.0,0.99999,0.0,0.00137]
[1778105902200,77.24,81369.32,0.0,0.99999,0.0,0.00137]
[1778105907949,77.24,81365.03,0.0,0.99999,0.0,0.00138]
[1778105908910,77.24,81365.03,0.0,0.99999,0.0,0.00138]
[1778105909358,77.24,81365.03,0.0,0.99999,0.0,0.00138]
[1778105909707,77.24,81365.03,0.0,0.99999,0.0,0.00138]
[1778105909716,77.24,81363.49,0.0,0.99999,0.0,0.00139]
[1778105910971,77.24,81361.75,0.0,0.99999,0.0,0.00139]
[1778105912072,77.24,81361.75,0.0,0.99999,0.0,0.00139]
[1778105912206,77.24,81361.75,0.0,0.99999,0.0,0.00139]
[1778105912304,77.24,81359.58,0.0,0.99999,0.0,0.00138]
[1778105913716,77.24,81359.58,0.0,0.99999,0.0,0.00138]
[1778105915703,77.24,81359.51,0.0,0.99999,0.0,0.00138]
[1778105915781,77.24,81359.51,0.0,0.99999,0.0,0.00138]
[1778105915951,77.24,81359.65,0.0,0.99999,0.0,0.00138]
[1778105922048,77.24,81359.82,0.0,0.99999,0.0,0.00138]
[1778105928883,77.24,81359.5,0.0,0.99999,0.0,0.00138]
[1778105929709,77.24,81359.5,0.0,0.99999,0.0,0.00138]
[1778105929859,77.24,81359.5,0.0,0.99999,0.0,0.00138]
[1778105929951,77.24,81359.52,0.0,0.99999,0.0,0.00138]
[1778105932095,77.24,81359.73,0.0,0.99999,0.0,0.00138]
[1778105932201,77.24,81359.73,0.0,0.99999,0.0,0.00138]
[1778105932300,77.24,81359.59,0.0,0.99999,0.0,0.00138]
[1778105933862,77.24,81359.59,0.0,0.99999,0.0,0.00138]
[1778105937702,77.24,81359.63,0.0,0.99999,0.0,0.00138]
[1778105938034,77.24,81359.64,0.0,0.99999,0.0,0.00138]
[1778105938199,77.24,81359.64,0.0,0.99999,0.0,0.00138]
[1778105940174,77.24,81356.4,0.0,0.99999,0.0,0.00139]
[1778105941181,77.24,81346.94,0.0,0.99999,0.0,0.00141]
[1778105942681,77.24,81346.94,0.0,0.99999,0.0,0.00141]
[1778105942700,77.24,81346.94,0.0,0.99999,0.0,0.00141]
[1778105942758,77.24,81345.43,0.0,0.99999,0.0,0.00142]
[1778105943692,77.24,81345.43,0.0,0.99999,0.0,0.00142]
[1778105943705,77.24,81345.43,0.0,0.99999,0.0,0.00142]
[1778105943787,77.24,81345.43,0.0,0.99999,0.0,0.00142]
[1778105943953,77.24,81345.12,0.0,0.99999,0.0,0.00142]
[1778105943969,77.24,81345.12,0.0,0.99999,0.0,0.00142]
[1778105944129,77.24,81345.12,0.0,0.99999,0.0,0.00142]
[1778105944204,77.24,81345.12,0.0,0.99999,0.0,0.00142]
[1778105946217,77.24,81341.63,0.0,0.99999,0.0,0.00143]
[1778105947225,77.24,81329.62,0.0,0.99999,0.0,0.00146]
[1778105948231,77.24,81325.84,0.0,0.99999,0.0,0.00147]
[1778105949238,77.24,81326.91,0.0,0.99999,0.0,0.00147]
[1778105952259,77.24,81324.48,0.0,0.99999,0.0,0.00148]
[1778105953452,77.24,81324.48,0.0,0.99999,0.0,0.00148]
[1778105953702,77.24,81324.48,0.0,0.99999,0.0,0.00148]
[1778105953782,77.24,81323.72,0.0,0.99999,0.0,0.00148]
[1778105954591,77.24,81323.72,0.0,0.99999,0.0,0.00148]
[1778105954604,77.24,81323.72,0.0,0.99999,0.0,0.00148]
[1778105954701,77.24,81323.72,0.0,0.99999,0.0,0.00148]
[1778105960315,77.24,81323.36,0.0,0.99999,0.0,0.00148]
[1778105962658,77.24,81323.21,0.0,0.99999,0.0,0.00148]
[1778105962699,77.24,81323.21,0.0,0.99999,0.0,0.00148]
[1778105962759,77.24,81319.36,0.0,0.99999,0.0,0.00149]
[1778105963823,77.24,81319.36,0.0,0.99999,0.0,0.00149]
[1778105963886,77.24,81319.36,0.0,0.99999,0.0,0.00149]
[1778105963951,77.24,81318.94,0.0,0.99999,0.0,0.00149]
[1778105965354,77.24,81315.53,0.0,0.99999,0.0,0.0015]
[1778105966358,77.24,81308.5,0.0,0.99999,0.0,0.00153]
[1778105967360,77.24,81308.5,0.0,0.99999,0.0,0.00153]
[1778105967451,77.24,81308.5,0.0,0.99999,0.0,0.00153]
[1778105967526,77.24,81306.63,0.0,0.99999,0.0,0.00153]
[1778105967976,77.24,81306.63,0.0,0.99999,0.0,0.00153]
[1778105968201,77.24,81306.63,0.0,0.99999,0.0,0.00153]
[1778105968372,77.24,81305.86,0.0,0.99999,0.0,0.00153]
[1778105971393,77.24,81305.99,0.0,0.99999,0.0,0.00151]
[1778105975421,77.24,81315.78,0.0,0.99999,0.0,0.00148]
[1778105976428,77.24,81318.17,0.0,0.99999,0.0,0.00147]
[1778105980338,77.24,81318.14,0.0,0.99999,0.0,0.00147]
[1778105980348,77.24,81318.14,0.0,0.99999,0.0,0.00147]
[1778105980452,77.24,81318.14,0.0,0.99999,0.0,0.00147]
[1778105980461,77.24,81318.14,0.0,0.99999,0.0,0.00147]
[1778105980575,77.24,81318.14,0.0,0.99999,0.0,0.00147]
[1778105980701,77.24,81318.14,0.0,0.99999,0.0,0.00147]
[1778105980716,77.24,81318.14,0.0,0.99999,0.0,0.00147]
[1778105980950,77.24,81318.09,0.0,0.99999,0.0,0.00147]
[1778105981463,77.24,81313.69,0.0,0.99999,0.0,0.00149]
[1778105983477,77.24,81310.97,0.0,0.99999,0.0,0.00149]
[1778105988907,77.24,81311.15,0.0,0.99999,0.0,0.00149]
[1778105989711,77.24,81311.25,0.0,0.99999,0.0,0.00149]
[1778105989784,77.24,81311.25,0.0,0.99999,0.0,0.00149]
[1778105989922,77.24,81311.55,0.0,0.99999,0.0,0.00149]
[1778105989953,77.24,81311.55,0.0,0.99999,0.0,0.00149]
[1778105991533,77.24,81311.58,0.0,0.99999,0.0,0.00149]
[1778105992540,77.24,81317.33,0.0,0.99999,0.0,0.00147]
[1778105994554,77.24,81314.72,0.0,0.99999,0.0,0.00148]
[1778106000596,77.24,81314.66,0.0,0.99999,0.0,0.00148]
[1778106001603,77.24,81313.37,0.0,0.99999,0.0,0.00149]
[1778106002611,77.24,81311.93,0.0,0.99999,0.0,0.00149]
[1778106004041,77.24,81311.4,0.0,0.99999,0.0,0.00149]
[1778106004199,77.24,81311.4,0.0,0.99999,0.0,0.00149]
[1778106005067,77.24,81311.4,0.0,0.99999,0.0,0.00149]
[1778106005135,77.24,81311.4,0.0,0.99999,0.0,0.00149]
[1778106005205,77.24,81311.4,0.0,0.99999,0.0,0.00149]
[1778106005632,77.24,81311.29,0.0,0.99999,0.0,0.00149]
[1778106006639,77.24,81312.99,0.0,0.99999,0.0,0.00149]
[1778106008904,77.24,81313.06,0.0,0.99999,0.0,0.00149]
[1778106009711,77.24,81313.06,0.0,0.99999,0.0,0.00149]
[1778106010387,77.24,81313.72,0.0,0.99999,0.0,0.00149]
[1778106010449,77.24,81313.72,0.0,0.99999,0.0,0.00149]
[1778106010927,77.24,81313.72,0.0,0.99999,0.0,0.00149]
[1778106010667,77.24,81313.89,0.0,0.99999,0.0,0.00149]
[1778106010949,77.24,81313.89,0.0,0.99999,0.0,0.00149]
[1778106015702,77.24,81316.45,0.0,0.99999,0.0,0.00148]
[1778106016709,77.24,81320.19,0.0,0.99999,0.0,0.00147]
[1778106017579,77.24,81320.19,0.0,0.99999,0.0,0.00147]
[1778106017709,77.24,81320.19,0.0,0.99999,0.0,0.00147]
[1778106017726,77.24,81320.19,0.0,0.99999,0.0,0.00147]
[1778106017948,77.24,81320.19,0.0,0.99999,0.0,0.00147]
[1778106017821,77.24,81316.76,0.0,0.99999,0.0,0.00148]
[1778106018042,77.24,81316.76,0.0,0.99999,0.0,0.00148]
[1778106018103,77.24,81316.76,0.0,0.99999,0.0,0.00148]
[1778106018723,77.24,81311.13,0.0,0.99999,0.0,0.00149]
[1778106023893,77.24,81310.38,0.0,0.99999,0.0,0.0015]
[1778106025706,77.24,81309.75,0.0,0.99999,0.0,0.0015]
[1778106025921,77.24,81309.75,0.0,0.99999,0.0,0.0015]
[1778106025951,77.24,81309.75,0.0,0.99999,0.0,0.0015]
[1778106031494,77.24,81309.88,0.0,0.99999,0.0,0.0015]
[1778106031707,77.24,81309.88,0.0,0.99999,0.0,0.0015]
[1778106031816,77.24,81310.19,0.0,0.99999,0.0,0.00147]
[1778106038865,77.24,81308.44,0.0,0.99999,0.0,0.00148]
[1778106039872,77.24,81302.42,0.0,0.99999,0.0,0.0015]
[1778106041886,77.24,81305.5,0.0,0.99999,0.0,0.00149]
[1778106042894,77.24,81308.33,0.0,0.99999,0.0,0.00148]
[1778106043904,77.24,81308.33,0.0,0.99999,0.0,0.00148]
[1778106043949,77.24,81308.33,0.0,0.99999,0.0,0.00148]
[1778106044907,77.24,81308.78,0.0,0.99999,0.0,0.00148]
[1778106045773,77.24,81308.78,0.0,0.99999,0.0,0.00148]
[1778106045949,77.24,81308.78,0.0,0.99999,0.0,0.00148]
[1778106046922,77.24,81313.15,0.0,0.99999,0.0,0.00146]
[1778106047929,77.24,81315.45,0.0,0.99999,0.0,0.00146]
[1778106052928,77.24,81315.56,0.0,0.99999,0.0,0.00146]
[1778106052949,77.24,81315.56,0.0,0.99999,0.0,0.00146]
[1778106053029,77.24,81315.56,0.0,0.99999,0.0,0.00146]
[1778106054174,77.24,81315.56,0.0,0.99999,0.0,0.00146]
[1778106054200,77.24,81315.56,0.0,0.99999,0.0,0.00146]
[1778106060016,77.24,81315.83,0.0,0.99999,0.0,0.00146]
[1778106062153,77.24,81315.73,0.0,0.99999,0.0,0.00146]
[1778106062198,77.24,81315.73,0.0,0.99999,0.0,0.00146]
[1778106063364,77.24,81315.67,0.0,0.99999,0.0,0.00146]
[1778106063456,77.24,81315.67,0.0,0.99999,0.0,0.00146]
[1778106063556,77.24,81316.03,0.0,0.99999,0.0,0.00146]
[1778106064041,77.24,81318.4,0.0,0.99999,0.0,0.00145]
[1778106065048,77.24,81316.82,0.0,0.99999,0.0,0.00145]
[1778106069076,77.24,81317.98,0.0,0.99999,0.0,0.00145]
[1778106070063,77.24,81317.98,0.0,0.99999,0.0,0.00145]
[1778106070201,77.24,81317.98,0.0,0.99999,0.0,0.00145]
[1778106071093,77.24,81313.34,0.0,0.99999,0.0,0.00146]
[1778106072100,77.24,81310.15,0.0,0.99999,0.0,0.00147]
[1778106075065,77.24,81310.18,0.0,0.99999,0.0,0.00147]
[1778106075204,77.24,81310.18,0.0,0.99999,0.0,0.00147]
[1778106076789,77.24,81310.18,0.0,0.99999,0.0,0.00147]
[1778106076951,77.24,81310.18,0.0,0.99999,0.0,0.00147]
[1778106077002,77.24,81310.18,0.0,0.99999,0.0,0.00147]
[1778106077135,77.24,81311.99,0.0,0.99999,0.0,0.00147]
[1778106078961,77.24,81311.99,0.0,0.99999,0.0,0.00147]
[1778106078999,77.24,81310.71,0.0,0.99999,0.0,0.00147]
[1778106079203,77.24,81310.71,0.0,0.99999,0.0,0.00147]
[1778106079209,77.24,81305.94,0.0,0.99999,0.0,0.00148]
[1778106080156,77.24,81304.33,0.0,0.99999,0.0,0.00149]
[1778106082170,77.24,81305.68,0.0,0.99999,0.0,0.00149]
[1778106088213,77.24,81306.13,0.0,0.99999,0.0,0.00148]
[1778106091234,77.24,81305.78,0.0,0.99999,0.0,0.00146]
[1778106092045,77.24,81305.78,0.0,0.99999,0.0,0.00146]
[1778106092761,77.24,81304.34,0.0,0.99999,0.0,0.00147]
[1778106093890,77.24,81304.34,0.0,0.99999,0.0,0.00147]
[1778106093951,77.24,81304.34,0.0,0.99999,0.0,0.00147]
[1778106093927,77.24,81303.14,0.0,0.99999,0.0,0.00147]
[1778106099290,77.24,81302.82,0.0,0.99999,0.0,0.00147]
[1778106104325,77.24,81302.81,0.0,0.99999,0.0,0.00147]
[1778106106086,77.24,81302.84,0.0,0.99999,0.0,0.00147]
[1778106106201,77.24,81302.84,0.0,0.99999,0.0,0.00147]
[1778106111374,77.24,81302.93,0.0,0.99999,0.0,0.00147]
[1778106116409,77.24,81302.9,0.0,0.99999,0.0,0.00147]
[1778106121527,77.24,81302.88,0.0,0.99999,0.0,0.00147]
[1778106121701,77.24,81302.88,0.0,0.99999,0.0,0.00147]
[1778106125472,77.24,81301.95,0.0,0.99999,0.0,0.00147]
[1778106128854,77.24,81301.78,0.0,0.99999,0.0,0.00147]
[1778106128950,77.24,81301.78,0.0,0.99999,0.0,0.00147]
[1778106134536,77.24,81302.12,0.0,0.99999,0.0,0.00147]
[1778106135543,77.24,81303.15,0.0,0.99999,0.0,0.00147]
[1778106136550,77.24,81304.22,0.0,0.99999,0.0,0.00147]
[1778106138361,77.24,81304.78,0.0,0.99999,0.0,0.00146]
[1778106138374,77.24,81304.78,0.0,0.99999,0.0,0.00146]
[1778106138453,77.24,81304.78,0.0,0.99999,0.0,0.00146]
[1778106142592,77.24,81303.68,0.0,0.99999,0.0,0.00147]
[1778106143599,77.24,81303.02,0.0,0.99999,0.0,0.00147]
[1778106146621,77.24,81302.86,0.0,0.99999,0.0,0.00147]
[1778106147711,77.24,81302.66,0.0,0.99999,0.0,0.00147]
[1778106147770,77.24,81302.66,0.0,0.99999,0.0,0.00147]
[1778106147958,77.24,81302.66,0.0,0.99999,0.0,0.00147]
[1778106148052,77.24,81301.91,0.0,0.99999,0.0,0.00147]
[1778106148634,77.24,81300.33,0.0,0.99999,0.0,0.00148]
[1778106149641,77.24,81302.88,0.0,0.99999,0.0,0.00147]
[1778106151433,77.24,81302.92,0.0,0.99999,0.0,0.00147]
[1778106151709,77.24,81302.92,0.0,0.99999,0.0,0.00147]
[1778106151818,77.24,81302.92,0.0,0.99999,0.0,0.00147]
[1778106151953,77.24,81302.92,0.0,0.99999,0.0,0.00147]
[1778106152051,77.24,81303.51,0.0,0.99999,0.0,0.00144]
[1778106157697,77.24,81303.24,0.0,0.99999,0.0,0.00145]
[1778106160718,77.24,81301.39,0.0,0.99999,0.0,0.00145]
[1778106161725,77.24,81292.73,0.0,0.99999,0.0,0.00148]
[1778106162732,77.24,81295.27,0.0,0.99999,0.0,0.00147]
[1778106163915,77.24,81295.27,0.0,0.99999,0.0,0.00147]
[1778106163952,77.24,81295.27,0.0,0.99999,0.0,0.00147]
[1778106163993,77.24,81295.27,0.0,0.99999,0.0,0.00147]
[1778106164103,77.24,81295.31,0.0,0.99999,0.0,0.00147]
[1778106164201,77.24,81295.31,0.0,0.99999,0.0,0.00147]
[1778106164747,77.24,81294.52,0.0,0.99999,0.0,0.00147]
[1778106166762,77.24,81297.13,0.0,0.99999,0.0,0.00146]
[1778106167769,77.24,81306.01,0.0,0.99999,0.0,0.00144]
[1778106168234,77.24,81306.01,0.0,0.99999,0.0,0.00144]
[1778106168316,77.24,81306.01,0.0,0.99999,0.0,0.00144]
[1778106168428,77.24,81306.01,0.0,0.99999,0.0,0.00144]
[1778106168450,77.24,81306.01,0.0,0.99999,0.0,0.00144]
[1778106168776,77.24,81309.41,0.0,0.99999,0.0,0.00143]
[1778106170791,77.24,81310.23,0.0,0.99999,0.0,0.00143]
[1778106171798,77.24,81314.81,0.0,0.99999,0.0,0.00141]
[1778106172806,77.24,81315.52,0.0,0.99999,0.0,0.00141]
[1778106173812,77.24,81317.01,0.0,0.99999,0.0,0.00141]
[1778106174819,77.24,81311.09,0.0,0.99999,0.0,0.00142]
[1778106175826,77.24,81303.09,0.0,0.99999,0.0,0.00145]
[1778106176293,77.24,81303.09,0.0,0.99999,0.0,0.00145]
[1778106176404,77.24,81303.09,0.0,0.99999,0.0,0.00145]
[1778106176452,77.24,81303.09,0.0,0.99999,0.0,0.00145]
[1778106176833,77.24,81301.91,0.0,0.99999,0.0,0.00145]
[1778106179854,77.24,81300.65,0.0,0.99999,0.0,0.00145]
[1778106180861,77.24,81297.32,0.0,0.99999,0.0,0.00146]
[1778106183882,77.24,81294.43,0.0,0.99999,0.0,0.00147]
[1778106185114,77.24,81294.43,0.0,0.99999,0.0,0.00147]
[1778106184889,77.24,81295.73,0.0,0.99999,0.0,0.00147]
[1778106185200,77.24,81295.73,0.0,0.99999,0.0,0.00147]
[1778106185225,77.24,81295.73,0.0,0.99999,0.0,0.00147]
[1778106185337,77.24,81295.73,0.0,0.99999,0.0,0.00147]
[1778106185449,77.24,81295.73,0.0,0.99999,0.0,0.00147]
[1778106189924,77.24,81294.89,0.0,0.99999,0.0,0.00147]
[1778106190931,77.24,81280.88,0.0,0.99999,0.0,0.00151]
[1778106191938,77.24,81283.98,0.0,0.99999,0.0,0.0015]
[1778106192863,77.24,81283.98,0.0,0.99999,0.0,0.0015]
[1778106192945,77.24,81285.05,0.0,0.99999,0.0,0.0015]
[1778106194385,77.24,81284.54,0.0,0.99999,0.0,0.0015]
[1778106194412,77.24,81284.54,0.0,0.99999,0.0,0.0015]
[1778106194450,77.24,81284.54,0.0,0.99999,0.0,0.0015]
[1778106194467,77.24,81284.54,0.0,0.99999,0.0,0.0015]
[1778106194959,77.24,81284.77,0.0,0.99999,0.0,0.0015]
[1778106196973,77.24,81285.82,0.0,0.99999,0.0,0.0015]
[1778106197980,77.24,81286.46,0.0,0.99999,0.0,0.0015]
[1778106198201,77.24,81286.46,0.0,0.99999,0.0,0.0015]
[1778106198251,77.24,81286.46,0.0,0.99999,0.0,0.0015]
[1778106198360,77.24,81286.46,0.0,0.99999,0.0,0.0015]
[1778106198448,77.24,81286.46,0.0,0.99999,0.0,0.0015]
[1778106198467,77.24,81286.46,0.0,0.99999,0.0,0.0015]
[1778106198579,77.24,81286.46,0.0,0.99999,0.0,0.0015]
[1778106198699,77.24,81286.46,0.0,0.99999,0.0,0.0015]
[1778106198714,77.24,81286.46,0.0,0.99999,0.0,0.0015]
[1778106198819,77.24,81286.46,0.0,0.99999,0.0,0.0015]
[1778106198928,77.24,81286.46,0.0,0.99999,0.0,0.0015]
[1778106198948,77.24,81286.46,0.0,0.99999,0.0,0.0015]
[1778106199040,77.24,81286.46,0.0,0.99999,0.0,0.0015]
[1778106198987,77.24,81288.98,0.0,0.99999,0.0,0.00149]
[1778106199150,77.24,81288.98,0.0,0.99999,0.0,0.00149]
[1778106199198,77.24,81288.98,0.0,0.99999,0.0,0.00149]
[1778106199258,77.24,81288.98,0.0,0.99999,0.0,0.00149]
[1778106199312,77.24,81288.98,0.0,0.99999,0.0,0.00149]
[1778106199424,77.24,81288.98,0.0,0.99999,0.0,0.00149]
[1778106199449,77.24,81288.98,0.0,0.99999,0.0,0.00149]
[1778106199537,77.24,81288.98,0.0,0.99999,0.0,0.00149]
[1778106199648,77.24,81288.98,0.0,0.99999,0.0,0.00149]
[1778106199698,77.24,81288.98,0.0,0.99999,0.0,0.00149]
[1778106199761,77.24,81288.98,0.0,0.99999,0.0,0.00149]
[1778106199889,77.24,81288.98,0.0,0.99999,0.0,0.00149]
[1778106199947,77.24,81288.98,0.0,0.99999,0.0,0.00149]
[1778106199994,77.24,81292.67,0.0,0.99999,0.0,0.00148]
[1778106201001,77.24,81293.55,0.0,0.99999,0.0,0.00147]
[1778106203015,77.24,81294.39,0.0,0.99999,0.0,0.00147]
[1778106204071,77.24,81294.39,0.0,0.99999,0.0,0.00147]
[1778106205030,77.24,81293.35,0.0,0.99999,0.0,0.00147]
[1778106205642,77.24,81293.35,0.0,0.99999,0.0,0.00147]
[1778106205742,77.24,81293.35,0.0,0.99999,0.0,0.00147]
[1778106205853,77.24,81293.35,0.0,0.99999,0.0,0.00147]
[1778106205968,77.24,81293.35,0.0,0.99999,0.0,0.00147]
[1778106206036,77.24,81287.4,0.0,0.99999,0.0,0.00149]
[1778106206202,77.24,81287.4,0.0,0.99999,0.0,0.00149]
[1778106207043,77.24,81288.53,0.0,0.99999,0.0,0.00149]
[1778106209057,77.24,81289.64,0.0,0.99999,0.0,0.00149]
[1778106211071,77.24,81292.13,0.0,0.99999,0.0,0.00145]
[1778106212078,77.24,81293.14,0.0,0.99999,0.0,0.00145]
[1778106216106,77.24,81295.61,0.0,0.99999,0.0,0.00144]
[1778106216805,77.24,81295.61,0.0,0.99999,0.0,0.00144]
[1778106216947,77.24,81295.61,0.0,0.99999,0.0,0.00144]
[1778106217113,77.24,81302.32,0.0,0.99999,0.0,0.00142]
[1778106218120,77.24,81303.0,0.0,0.99999,0.0,0.00142]
[1778106224162,77.24,81303.23,0.0,0.99999,0.0,0.00142]
[1778106227183,77.24,81301.34,0.0,0.99999,0.0,0.00143]
[1778106231575,77.24,81300.95,0.0,0.99999,0.0,0.00143]
[1778106231755,77.24,81300.95,0.0,0.99999,0.0,0.00143]
[1778106231831,77.24,81300.9,0.0,0.99999,0.0,0.00143]
[1778106232865,77.24,81300.9,0.0,0.99999,0.0,0.00143]
[1778106232925,77.24,81300.9,0.0,0.99999,0.0,0.00143]
[1778106232960,77.24,81300.9,0.0,0.99999,0.0,0.00143]
[1778106233026,77.24,81307.45,0.0,0.99999,0.0,0.00141]
[1778106233225,77.24,81313.78,0.0,0.99999,0.0,0.00139]
[1778106234232,77.24,81301.29,0.0,0.99999,0.0,0.00143]
[1778106235239,77.24,81292.66,0.0,0.99999,0.0,0.00145]
[1778106237573,77.24,81292.1,0.0,0.99999,0.0,0.00145]
[1778106237617,77.24,81292.1,0.0,0.99999,0.0,0.00145]
[1778106237711,77.24,81292.1,0.0,0.99999,0.0,0.00145]
[1778106237950,77.24,81292.1,0.0,0.99999,0.0,0.00145]
[1778106240821,77.24,81293.65,0.0,0.99999,0.0,0.00145]
[1778106243295,77.24,81297.87,0.0,0.99999,0.0,0.00144]
[1778106244302,77.24,81301.86,0.0,0.99999,0.0,0.00143]
[1778106246316,77.24,81310.26,0.0,0.99999,0.0,0.0014]
[1778106248542,77.24,81310.03,0.0,0.99999,0.0,0.0014]
[1778106248696,77.24,81310.03,0.0,0.99999,0.0,0.0014]
[1778106248702,77.24,81310.03,0.0,0.99999,0.0,0.0014]
[1778106248739,77.24,81310.03,0.0,0.99999,0.0,0.0014]
[1778106248852,77.24,81310.03,0.0,0.99999,0.0,0.0014]
[1778106248949,77.24,81310.03,0.0,0.99999,0.0,0.0014]
[1778106248953,77.24,81307.59,0.0,0.99999,0.0,0.00141]
[1778106252358,77.24,81304.68,0.0,0.99999,0.0,0.00142]
[1778106254197,77.24,81304.42,0.0,0.99999,0.0,0.00142]
[1778106254449,77.24,81304.42,0.0,0.99999,0.0,0.00142]
[1778106254550,77.24,81304.42,0.0,0.99999,0.0,0.00142]
[1778106256420,77.24,81304.42,0.0,0.99999,0.0,0.00142]
[1778106256431,77.24,81304.42,0.0,0.99999,0.0,0.00142]
[1778106256448,77.24,81304.42,0.0,0.99999,0.0,0.00142]
[1778106256521,77.24,81306.28,0.0,0.99999,0.0,0.00141]
[1778106257393,77.24,81315.03,0.0,0.99999,0.0,0.00139]
[1778106259407,77.24,81315.75,0.0,0.99999,0.0,0.00139]
[1778106260271,77.24,81315.75,0.0,0.99999,0.0,0.00139]
[1778106260454,77.24,81315.75,0.0,0.99999,0.0,0.00139]
[1778106260551,77.24,81316.91,0.0,0.99999,0.0,0.00138]
[1778106264442,77.24,81311.33,0.0,0.99999,0.0,0.0014]
[1778106266433,77.24,81311.37,0.0,0.99999,0.0,0.0014]
[1778106266450,77.24,81311.37,0.0,0.99999,0.0,0.0014]
[1778106266487,77.24,81311.37,0.0,0.99999,0.0,0.0014]
[1778106266699,77.24,81311.37,0.0,0.99999,0.0,0.0014]
[1778106271647,77.24,81311.2,0.0,0.99999,0.0,0.0014]
[1778106271718,77.24,81311.2,0.0,0.99999,0.0,0.0014]
[1778106271738,77.24,81311.13,0.0,0.99999,0.0,0.00138]
[1778106276769,77.24,81311.35,0.0,0.99999,0.0,0.00138]
[1778106276949,77.24,81311.35,0.0,0.99999,0.0,0.00138]
[1778106277025,77.24,81301.3,0.0,0.99999,0.0,0.0014]
[1778106279231,77.24,81300.04,0.0,0.99999,0.0,0.00141]
[1778106279449,77.24,81300.04,0.0,0.99999,0.0,0.00141]
[1778106279469,77.24,81300.04,0.0,0.99999,0.0,0.00141]
[1778106281706,77.24,81299.95,0.0,0.99999,0.0,0.00141]
[1778106282744,77.24,81299.87,0.0,0.99999,0.0,0.00141]
[1778106282755,77.24,81299.87,0.0,0.99999,0.0,0.00141]
[1778106282949,77.24,81299.87,0.0,0.99999,0.0,0.00141]
[1778106288610,77.24,81300.14,0.0,0.99999,0.0,0.00141]
[1778106289542,77.24,81300.14,0.0,0.99999,0.0,0.00141]
[1778106289702,77.24,81300.14,0.0,0.99999,0.0,0.00141]
[1778106289786,77.24,81300.14,0.0,0.99999,0.0,0.00141]
[1778106290624,77.24,81298.68,0.0,0.99999,0.0,0.00141]
[1778106291687,77.24,81298.68,0.0,0.99999,0.0,0.00141]
[1778106291706,77.24,81298.68,0.0,0.99999,0.0,0.00141]
[1778106291952,77.24,81298.68,0.0,0.99999,0.0,0.00141]
[1778106295659,77.24,81301.46,0.0,0.99999,0.0,0.0014]
[1778106296666,77.24,81303.88,0.0,0.99999,0.0,0.0014]
[1778106297673,77.24,81306.59,0.0,0.99999,0.0,0.00139]
[1778106298592,77.24,81306.59,0.0,0.99999,0.0,0.00139]
[1778106298671,77.24,81306.59,0.0,0.99999,0.0,0.00139]
[1778106298702,77.24,81306.59,0.0,0.99999,0.0,0.00139]
[1778106298780,77.24,81306.59,0.0,0.99999,0.0,0.00139]
[1778106298951,77.24,81306.59,0.0,0.99999,0.0,0.00139]
[1778106298978,77.24,81306.83,0.0,0.99999,0.0,0.00139]
[1778106301694,77.24,81307.78,0.0,0.99999,0.0,0.00139]
[1778106301708,77.24,81307.78,0.0,0.99999,0.0,0.00139]
[1778106303715,77.24,81301.75,0.0,0.99999,0.0,0.0014]
[1778106304722,77.24,81297.98,0.0,0.99999,0.0,0.00141]
[1778106305364,77.24,81297.98,0.0,0.99999,0.0,0.00141]
[1778106305456,77.24,81297.98,0.0,0.99999,0.0,0.00141]
[1778106305679,77.24,81297.98,0.0,0.99999,0.0,0.00141]
[1778106305703,77.24,81297.98,0.0,0.99999,0.0,0.00141]
[1778106305799,77.24,81297.98,0.0,0.99999,0.0,0.00141]
[1778106310764,77.24,81299.4,0.0,0.99999,0.0,0.00141]
[1778106313014,77.24,81299.84,0.0,0.99999,0.0,0.00141]
[1778106313057,77.24,81299.84,0.0,0.99999,0.0,0.00141]
[1778106313134,77.24,81299.84,0.0,0.99999,0.0,0.00141]
[1778106313204,77.24,81299.84,0.0,0.99999,0.0,0.00141]
[1778106316806,77.24,81297.18,0.0,0.99999,0.0,0.00142]
[1778106318820,77.24,81295.34,0.0,0.99999,0.0,0.00142]
[1778106319827,77.24,81292.72,0.0,0.99999,0.0,0.00143]
[1778106321045,77.24,81292.72,0.0,0.99999,0.0,0.00143]
[1778106321113,77.24,81292.72,0.0,0.99999,0.0,0.00143]
[1778106321200,77.24,81292.72,0.0,0.99999,0.0,0.00143]
[1778106321227,77.24,81292.72,0.0,0.99999,0.0,0.00143]
[1778106321148,77.24,81295.88,0.0,0.99999,0.0,0.00142]
[1778106321350,77.24,81295.88,0.0,0.99999,0.0,0.00142]
[1778106321451,77.24,81295.88,0.0,0.99999,0.0,0.00142]
[1778106321458,77.24,81295.88,0.0,0.99999,0.0,0.00142]
[1778106321564,77.24,81295.88,0.0,0.99999,0.0,0.00142]
[1778106321591,77.24,81295.88,0.0,0.99999,0.0,0.00142]
[1778106321645,77.24,81295.88,0.0,0.99999,0.0,0.00142]
[1778106321700,77.24,81295.88,0.0,0.99999,0.0,0.00142]
[1778106321808,77.24,81295.88,0.0,0.99999,0.0,0.00142]
[1778106321917,77.24,81295.88,0.0,0.99999,0.0,0.00142]
[1778106321952,77.24,81295.88,0.0,0.99999,0.0,0.00142]
[1778106322020,77.24,81295.88,0.0,0.99999,0.0,0.00142]
[1778106322121,77.24,81297.18,0.0,0.99999,0.0,0.00142]
[1778106325701,77.24,81297.15,0.0,0.99999,0.0,0.00142]
[1778106325787,77.24,81297.15,0.0,0.99999,0.0,0.00142]
[1778106329699,77.24,81297.15,0.0,0.99999,0.0,0.00142]
[1778106329710,77.24,81297.15,0.0,0.99999,0.0,0.00142]
[1778106329813,77.24,81297.15,0.0,0.99999,0.0,0.00142]
[1778106329926,77.24,81297.15,0.0,0.99999,0.0,0.00142]
[1778106329953,77.24,81297.15,0.0,0.99999,0.0,0.00142]
[1778106330031,77.24,81297.15,0.0,0.99999,0.0,0.00142]
[1778106330134,77.24,81297.15,0.0,0.99999,0.0,0.00142]
[1778106330187,77.24,81297.15,0.0,0.99999,0.0,0.00142]
[1778106330201,77.24,81297.15,0.0,0.99999,0.0,0.00142]
[1778106330297,77.24,81296.26,0.0,0.99999,0.0,0.00142]
[1778106330410,77.24,81296.26,0.0,0.99999,0.0,0.00142]
[1778106330450,77.24,81296.26,0.0,0.99999,0.0,0.00142]
[1778106330531,77.24,81296.26,0.0,0.99999,0.0,0.00142]
[1778106331693,77.24,81296.27,0.0,0.99999,0.0,0.00142]
[1778106331700,77.24,81296.27,0.0,0.99999,0.0,0.00142]
[1778106331911,77.24,81296.31,0.0,0.99999,0.0,0.0014]
[1778106333704,77.24,81296.27,0.0,0.99999,0.0,0.0014]
[1778106333726,77.24,81296.27,0.0,0.99999,0.0,0.0014]
[1778106333836,77.24,81296.27,0.0,0.99999,0.0,0.0014]
[1778106333948,77.24,81296.27,0.0,0.99999,0.0,0.0014]
[1778106334204,77.24,81296.27,0.0,0.99999,0.0,0.0014]
[1778106334932,77.24,81294.37,0.0,0.99999,0.0,0.0014]
[1778106335939,77.24,81292.72,0.0,0.99999,0.0,0.00141]
[1778106336946,77.24,81285.82,0.0,0.99999,0.0,0.00143]
[1778106338960,77.24,81290.68,0.0,0.99999,0.0,0.00141]
[1778106339336,77.24,81290.68,0.0,0.99999,0.0,0.00141]
[1778106339446,77.24,81290.68,0.0,0.99999,0.0,0.00141]
[1778106339702,77.24,81290.68,0.0,0.99999,0.0,0.00141]
[1778106339727,77.24,81290.68,0.0,0.99999,0.0,0.00141]
[1778106339838,77.24,81290.68,0.0,0.99999,0.0,0.00141]
[1778106339949,77.24,81290.68,0.0,0.99999,0.0,0.00141]
[1778106339952,77.24,81290.68,0.0,0.99999,0.0,0.00141]
[1778106339968,77.24,81294.7,0.0,0.99999,0.0,0.0014]
[1778106340762,77.24,81294.7,0.0,0.99999,0.0,0.0014]
[1778106340950,77.24,81294.7,0.0,0.99999,0.0,0.0014]
[1778106340975,77.24,81297.8,0.0,0.99999,0.0,0.00139]
[1778106341982,77.24,81300.35,0.0,0.99999,0.0,0.00138]
[1778106342989,77.24,81309.77,0.0,0.99999,0.0,0.00136]
[1778106343700,77.24,81309.77,0.0,0.99999,0.0,0.00136]
[1778106343722,77.24,81309.77,0.0,0.99999,0.0,0.00136]
[1778106343738,77.24,81309.77,0.0,0.99999,0.0,0.00136]
[1778106343955,77.24,81309.77,0.0,0.99999,0.0,0.00136]
[1778106344063,77.24,81309.77,0.0,0.99999,0.0,0.00136]
[1778106344164,77.24,81308.3,0.0,0.99999,0.0,0.00136]
[1778106347707,77.24,81307.55,0.0,0.99999,0.0,0.00136]
[1778106347810,77.24,81307.55,0.0,0.99999,0.0,0.00136]
[1778106347923,77.24,81307.55,0.0,0.99999,0.0,0.00136]
[1778106347950,77.24,81307.55,0.0,0.99999,0.0,0.00136]
[1778106348032,77.24,81307.55,0.0,0.99999,0.0,0.00136]
[1778106348109,77.24,81307.55,0.0,0.99999,0.0,0.00136]
[1778106348203,77.24,81307.55,0.0,0.99999,0.0,0.00136]
[1778106348220,77.24,81307.55,0.0,0.99999,0.0,0.00136]
[1778106348332,77.24,81307.55,0.0,0.99999,0.0,0.00136]
[1778106348449,77.24,81307.55,0.0,0.99999,0.0,0.00136]
[1778106348558,77.24,81307.55,0.0,0.99999,0.0,0.00136]
[1778106348679,77.24,81307.55,0.0,0.99999,0.0,0.00136]
[1778106348699,77.24,81307.55,0.0,0.99999,0.0,0.00136]
[1778106348809,77.24,81307.55,0.0,0.99999,0.0,0.00136]
[1778106349056,77.24,81304.73,0.0,0.99999,0.0,0.00137]
[1778106349402,77.24,81304.73,0.0,0.99999,0.0,0.00137]
[1778106349563,77.24,81304.73,0.0,0.99999,0.0,0.00137]
[1778106349700,77.24,81304.73,0.0,0.99999,0.0,0.00137]
[1778106349948,77.24,81304.73,0.0,0.99999,0.0,0.00137]
[1778106350211,77.24,81304.73,0.0,0.99999,0.0,0.00137]
[1778106350212,77.24,81297.21,0.0,0.99999,0.0,0.00139]
[1778106351066,77.24,81295.37,0.0,0.99999,0.0,0.0014]
[1778106352644,77.24,81295.94,0.0,0.99999,0.0,0.0014]
[1778106352701,77.24,81295.94,0.0,0.99999,0.0,0.0014]
[1778106352729,77.24,81295.94,0.0,0.99999,0.0,0.0014]
[1778106353701,77.24,81295.94,0.0,0.99999,0.0,0.0014]
[1778106353756,77.24,81295.94,0.0,0.99999,0.0,0.0014]
[1778106356649,77.24,81295.94,0.0,0.99999,0.0,0.0014]
[1778106357709,77.24,81295.94,0.0,0.99999,0.0,0.0014]
[1778106357817,77.24,81295.94,0.0,0.99999,0.0,0.0014]
[1778106359710,77.24,81295.94,0.0,0.99999,0.0,0.0014]
[1778106360173,77.24,81295.94,0.0,0.99999,0.0,0.0014]
[1778106360281,77.24,81295.94,0.0,0.99999,0.0,0.0014]
[1778106360450,77.24,81295.33,0.0,0.99999,0.0,0.0014]
[1778106361106,77.24,81295.33,0.0,0.99999,0.0,0.0014]
[1778106361217,77.24,81295.33,0.0,0.99999,0.0,0.0014]
[1778106361280,77.24,81296.77,0.0,0.99999,0.0,0.00139]
[1778106361448,77.24,81296.77,0.0,0.99999,0.0,0.00139]
[1778106361487,77.24,81296.77,0.0,0.99999,0.0,0.00139]
[1778106361598,77.24,81296.77,0.0,0.99999,0.0,0.00139]
[1778106361699,77.24,81296.77,0.0,0.99999,0.0,0.00139]
[1778106361764,77.24,81296.77,0.0,0.99999,0.0,0.00139]
[1778106361875,77.24,81296.77,0.0,0.99999,0.0,0.00139]
[1778106361947,77.24,81296.77,0.0,0.99999,0.0,0.00139]
[1778106362060,77.24,81296.77,0.0,0.99999,0.0,0.00139]
[1778106362171,77.24,81296.77,0.0,0.99999,0.0,0.00139]
[1778106362201,77.24,81296.77,0.0,0.99999,0.0,0.00139]
[1778106362312,77.24,81297.27,0.0,0.99999,0.0,0.00139]
[1778106362865,77.24,81297.27,0.0,0.99999,0.0,0.00139]
[1778106362952,77.24,81297.27,0.0,0.99999,0.0,0.00139]
[1778106363150,77.24,81297.53,0.0,0.99999,0.0,0.00139]
[1778106365700,77.24,81297.29,0.0,0.99999,0.0,0.00139]
[1778106365736,77.24,81297.29,0.0,0.99999,0.0,0.00139]
[1778106365845,77.24,81297.29,0.0,0.99999,0.0,0.00139]
[1778106365949,77.24,81297.29,0.0,0.99999,0.0,0.00139]
[1778106366173,77.24,81294.77,0.0,0.99999,0.0,0.0014]
[1778106370860,77.24,81294.96,0.0,0.99999,0.0,0.0014]
[1778106370954,77.24,81294.96,0.0,0.99999,0.0,0.0014]
[1778106371208,77.24,81299.7,0.0,0.99999,0.0,0.00139]
[1778106371449,77.24,81299.7,0.0,0.99999,0.0,0.00139]
[1778106371561,77.24,81299.7,0.0,0.99999,0.0,0.00139]
[1778106371701,77.24,81299.7,0.0,0.99999,0.0,0.00139]
[1778106372215,77.24,81304.7,0.0,0.99999,0.0,0.00137]
[1778106374279,77.24,81305.99,0.0,0.99999,0.0,0.00137]
[1778106375236,77.24,81303.35,0.0,0.99999,0.0,0.00138]
[1778106376661,77.24,81303.56,0.0,0.99999,0.0,0.00138]
[1778106378359,77.24,81304.29,0.0,0.99999,0.0,0.00137]
[1778106378448,77.24,81304.29,0.0,0.99999,0.0,0.00137]
[1778106383292,77.24,81298.54,0.0,0.99999,0.0,0.00139]
[1778106384299,77.24,81293.28,0.0,0.99999,0.0,0.0014]
[1778106386334,77.24,81293.94,0.0,0.99999,0.0,0.0014]
[1778106386452,77.24,81293.94,0.0,0.99999,0.0,0.0014]
[1778106387320,77.24,81293.9,0.0,0.99999,0.0,0.0014]
[1778106392356,77.24,81294.5,0.0,0.99999,0.0,0.00138]
[1778106396605,77.24,81294.59,0.0,0.99999,0.0,0.00138]
[1778106397709,77.24,81294.59,0.0,0.99999,0.0,0.00138]
[1778106397819,77.24,81294.59,0.0,0.99999,0.0,0.00138]
[1778106399417,77.24,81292.7,0.0,0.99999,0.0,0.00138]
[1778106404452,77.24,81294.0,0.0,0.99999,0.0,0.00138]
[1778106405898,77.24,81294.0,0.0,0.99999,0.0,0.00138]
[1778106405953,77.24,81294.0,0.0,0.99999,0.0,0.00138]
[1778106406029,77.24,81294.71,0.0,0.99999,0.0,0.00138]
[1778106406619,77.24,81294.71,0.0,0.99999,0.0,0.00138]
[1778106406693,77.24,81294.71,0.0,0.99999,0.0,0.00138]
[1778106406699,77.24,81294.71,0.0,0.99999,0.0,0.00138]
[1778106408429,77.24,81294.75,0.0,0.99999,0.0,0.00138]
[1778106408450,77.24,81294.75,0.0,0.99999,0.0,0.00138]
[1778106412134,77.24,81294.71,0.0,0.99999,0.0,0.00138]
[1778106412202,77.24,81294.71,0.0,0.99999,0.0,0.00138]
[1778106412232,77.24,81290.22,0.0,0.99999,0.0,0.00139]
[1778106413053,77.24,81290.22,0.0,0.99999,0.0,0.00139]
[1778106413065,77.24,81290.22,0.0,0.99999,0.0,0.00139]
[1778106413174,77.24,81290.22,0.0,0.99999,0.0,0.00139]
[1778106413199,77.24,81290.22,0.0,0.99999,0.0,0.00139]
[1778106418550,77.24,81288.66,0.0,0.99999,0.0,0.00139]
[1778106420817,77.24,81288.71,0.0,0.99999,0.0,0.00139]
[1778106420950,77.24,81288.71,0.0,0.99999,0.0,0.00139]
[1778106421002,77.24,81288.18,0.0,0.99999,0.0,0.0014]
[1778106424215,77.24,81287.29,0.0,0.99999,0.0,0.0014]
[1778106424267,77.24,81287.29,0.0,0.99999,0.0,0.0014]
[1778106424378,77.24,81287.13,0.0,0.99999,0.0,0.0014]
[1778106424450,77.24,81287.13,0.0,0.99999,0.0,0.0014]
[1778106426608,77.24,81275.83,0.0,0.99999,0.0,0.00143]
[1778106427615,77.24,81263.25,0.0,0.99999,0.0,0.00147]
[1778106428622,77.24,81263.43,0.0,0.99999,0.0,0.00147]
[1778106431031,77.24,81263.18,0.0,0.99999,0.0,0.00147]
[1778106431200,77.24,81263.18,0.0,0.99999,0.0,0.00147]
[1778106431219,77.24,81263.18,0.0,0.99999,0.0,0.00147]
[1778106431643,77.24,81264.79,0.0,0.99999,0.0,0.00146]
[1778106432650,77.24,81263.04,0.0,0.99999,0.0,0.00147]
[1778106434664,77.24,81264.35,0.0,0.99999,0.0,0.00147]
[1778106435741,77.24,81264.35,0.0,0.99999,0.0,0.00147]
[1778106435773,77.24,81264.35,0.0,0.99999,0.0,0.00147]
[1778106435954,77.24,81264.35,0.0,0.99999,0.0,0.00147]
[1778106440706,77.24,81266.62,0.0,0.99999,0.0,0.00146]
[1778106441647,77.24,81266.62,0.0,0.99999,0.0,0.00146]
[1778106443245,77.24,81266.62,0.0,0.99999,0.0,0.00146]
[1778106443325,77.24,81266.62,0.0,0.99999,0.0,0.00146]
[1778106443369,77.24,81266.63,0.0,0.99999,0.0,0.00146]
[1778106443453,77.24,81266.63,0.0,0.99999,0.0,0.00146]
[1778106443592,77.24,81266.63,0.0,0.99999,0.0,0.00146]
[1778106443709,77.24,81266.63,0.0,0.99999,0.0,0.00146]
[1778106443727,77.24,81265.26,0.0,0.99999,0.0,0.00146]
[1778106444471,77.24,81265.26,0.0,0.99999,0.0,0.00146]
[1778106444572,77.24,81265.26,0.0,0.99999,0.0,0.00146]
[1778106444651,77.24,81265.26,0.0,0.99999,0.0,0.00146]
[1778106444701,77.24,81265.26,0.0,0.99999,0.0,0.00146]
[1778106447755,77.24,81262.7,0.0,0.99999,0.0,0.00147]
[1778106448762,77.24,81259.5,0.0,0.99999,0.0,0.00148]
[1778106451239,77.24,81260.37,0.0,0.99999,0.0,0.00148]
[1778106451271,77.24,81260.46,0.0,0.99999,0.0,0.00145]
[1778106451454,77.24,81260.46,0.0,0.99999,0.0,0.00145]
[1778106453964,77.24,81260.19,0.0,0.99999,0.0,0.00145]
[1778106454027,77.24,81260.19,0.0,0.99999,0.0,0.00145]
[1778106454087,77.24,81260.19,0.0,0.99999,0.0,0.00145]
[1778106454199,77.24,81260.19,0.0,0.99999,0.0,0.00145]
[1778106454320,77.24,81260.19,0.0,0.99999,0.0,0.00145]
[1778106454448,77.24,81259.48,0.0,0.99999,0.0,0.00146]
[1778106459611,77.24,81260.84,0.0,0.99999,0.0,0.00145]
[1778106459702,77.24,81260.84,0.0,0.99999,0.0,0.00145]
[1778106459839,77.24,81261.58,0.0,0.99999,0.0,0.00145]
[1778106461698,77.24,81261.75,0.0,0.99999,0.0,0.00145]
[1778106462860,77.24,81257.9,0.0,0.99999,0.0,0.00146]
[1778106463708,77.24,81257.9,0.0,0.99999,0.0,0.00146]
[1778106463781,77.24,81257.9,0.0,0.99999,0.0,0.00146]
[1778106463951,77.24,81257.9,0.0,0.99999,0.0,0.00146]
[1778106463988,77.24,81254.67,0.0,0.99999,0.0,0.00147]
[1778106467895,77.24,81252.9,0.0,0.99999,0.0,0.00148]
[1778106468902,77.24,81251.15,0.0,0.99999,0.0,0.00148]
[1778106469909,77.24,81249.55,0.0,0.99999,0.0,0.00149]
[1778106471201,77.24,81249.55,0.0,0.99999,0.0,0.00149]
[1778106471277,77.24,81249.84,0.0,0.99999,0.0,0.00148]
[1778106471449,77.24,81249.84,0.0,0.99999,0.0,0.00148]
[1778106471513,77.24,81249.84,0.0,0.99999,0.0,0.00148]
[1778106471703,77.24,81249.84,0.0,0.99999,0.0,0.00148]
[1778106474626,77.24,81250.22,0.0,0.99999,0.0,0.00148]
[1778106474700,77.24,81250.22,0.0,0.99999,0.0,0.00148]
[1778106476638,77.24,81250.22,0.0,0.99999,0.0,0.00148]
[1778106477704,77.24,81250.22,0.0,0.99999,0.0,0.00148]
[1778106477807,77.24,81250.22,0.0,0.99999,0.0,0.00148]
[1778106477951,77.24,81250.22,0.0,0.99999,0.0,0.00148]
[1778106484008,77.24,81248.61,0.0,0.99999,0.0,0.00149]
[1778106487028,77.24,81251.01,0.0,0.99999,0.0,0.00148]
[1778106489043,77.24,81248.69,0.0,0.99999,0.0,0.00149]
[1778106491389,77.24,81248.68,0.0,0.99999,0.0,0.00149]
[1778106491453,77.24,81248.12,0.0,0.99999,0.0,0.00149]
[1778106491937,77.24,81248.12,0.0,0.99999,0.0,0.00149]
[1778106491950,77.24,81248.12,0.0,0.99999,0.0,0.00149]
[1778106491983,77.24,81248.12,0.0,0.99999,0.0,0.00149]
[1778106492092,77.24,81248.12,0.0,0.99999,0.0,0.00149]
[1778106492206,77.24,81248.12,0.0,0.99999,0.0,0.00149]
[1778106492315,77.24,81248.12,0.0,0.99999,0.0,0.00149]
[1778106492427,77.24,81248.12,0.0,0.99999,0.0,0.00149]
[1778106492416,77.24,81247.79,0.0,0.99999,0.0,0.00149]
[1778106492453,77.24,81247.79,0.0,0.99999,0.0,0.00149]
[1778106496609,77.24,81248.67,0.0,0.99999,0.0,0.00149]
[1778106497707,77.24,81248.67,0.0,0.99999,0.0,0.00149]
[1778106504152,77.24,81248.56,0.0,0.99999,0.0,0.00149]
[1778106504959,77.24,81248.56,0.0,0.99999,0.0,0.00149]
[1778106505202,77.24,81248.56,0.0,0.99999,0.0,0.00149]
[1778106509010,77.24,81248.54,0.0,0.99999,0.0,0.00149]
[1778106509202,77.24,81248.54,0.0,0.99999,0.0,0.00149]
[1778106509281,77.24,81248.54,0.0,0.99999,0.0,0.00149]
[1778106511620,77.24,81248.54,0.0,0.99999,0.0,0.00149]
[1778106511627,77.24,81248.54,0.0,0.99999,0.0,0.00146]
[1778106513705,77.24,81248.54,0.0,0.99999,0.0,0.00146]
[1778106513817,77.24,81248.54,0.0,0.99999,0.0,0.00146]
[1778106513953,77.24,81248.54,0.0,0.99999,0.0,0.00146]
[1778106516407,77.24,81248.54,0.0,0.99999,0.0,0.00146]
[1778106517243,77.24,81251.44,0.0,0.99999,0.0,0.00146]
[1778106517700,77.24,81251.44,0.0,0.99999,0.0,0.00146]
[1778106518407,77.24,81251.44,0.0,0.99999,0.0,0.00146]
[1778106518448,77.24,81251.44,0.0,0.99999,0.0,0.00146]
[1778106518444,77.24,81251.21,0.0,0.99999,0.0,0.00146]
[1778106519043,77.24,81251.21,0.0,0.99999,0.0,0.00146]
[1778106519202,77.24,81251.21,0.0,0.99999,0.0,0.00146]
[1778106519257,77.24,81251.79,0.0,0.99999,0.0,0.00145]
[1778106524292,77.24,81251.4,0.0,0.99999,0.0,0.00146]
[1778106524654,77.24,81251.4,0.0,0.99999,0.0,0.00146]
[1778106524700,77.24,81251.4,0.0,0.99999,0.0,0.00146]
[1778106525105,77.24,81251.4,0.0,0.99999,0.0,0.00146]
[1778106525126,77.24,81251.4,0.0,0.99999,0.0,0.00146]
[1778106525203,77.24,81251.4,0.0,0.99999,0.0,0.00146]
[1778106525299,77.24,81249.38,0.0,0.99999,0.0,0.00146]
[1778106526693,77.24,81250.48,0.0,0.99999,0.0,0.00146]
[1778106527703,77.24,81250.48,0.0,0.99999,0.0,0.00146]
[1778106529255,77.24,81250.48,0.0,0.99999,0.0,0.00146]
[1778106529450,77.24,81250.48,0.0,0.99999,0.0,0.00146]
[1778106536376,77.24,81249.23,0.0,0.99999,0.0,0.00146]
[1778106541178,77.24,81249.19,0.0,0.99999,0.0,0.00146]
[1778106541203,77.24,81249.19,0.0,0.99999,0.0,0.00146]
[1778106541302,77.24,81249.19,0.0,0.99999,0.0,0.00146]
[1778106541706,77.24,81249.19,0.0,0.99999,0.0,0.00146]
[1778106541928,77.24,81249.19,0.0,0.99999,0.0,0.00146]
[1778106541951,77.24,81249.19,0.0,0.99999,0.0,0.00146]
[1778106542037,77.24,81249.19,0.0,0.99999,0.0,0.00146]
[1778106542203,77.24,81249.19,0.0,0.99999,0.0,0.00146]
[1778106551481,77.24,81247.72,0.0,0.99999,0.0,0.00147]
[1778106553629,77.24,81248.63,0.0,0.99999,0.0,0.00146]
[1778106553704,77.24,81248.63,0.0,0.99999,0.0,0.00146]
[1778106554455,77.24,81248.63,0.0,0.99999,0.0,0.00146]
[1778106554470,77.24,81248.6,0.0,0.99999,0.0,0.00146]
[1778106554544,77.24,81248.6,0.0,0.99999,0.0,0.00146]
[1778106554655,77.24,81248.6,0.0,0.99999,0.0,0.00146]
[1778106554701,77.24,81248.6,0.0,0.99999,0.0,0.00146]
[1778106554756,77.24,81250.92,0.0,0.99999,0.0,0.00146]
[1778106555509,77.24,81248.6,0.0,0.99999,0.0,0.00146]
[1778106556653,77.24,81248.6,0.0,0.99999,0.0,0.00146]
[1778106557702,77.24,81248.59,0.0,0.99999,0.0,0.00146]
[1778106560544,77.24,81246.12,0.0,0.99999,0.0,0.00147]
[1778106561551,77.24,81243.95,0.0,0.99999,0.0,0.00148]
[1778106562735,77.24,81243.95,0.0,0.99999,0.0,0.00148]
[1778106562950,77.24,81243.95,0.0,0.99999,0.0,0.00148]
[1778106563046,77.24,81243.28,0.0,0.99999,0.0,0.00148]
[1778106563939,77.24,81243.28,0.0,0.99999,0.0,0.00148]
[1778106563955,77.24,81243.28,0.0,0.99999,0.0,0.00148]
[1778106564040,77.24,81243.28,0.0,0.99999,0.0,0.00148]
[1778106564201,77.24,81243.28,0.0,0.99999,0.0,0.00148]
[1778106569607,77.24,81243.77,0.0,0.99999,0.0,0.00148]
[1778106571621,77.24,81241.66,0.0,0.99999,0.0,0.00146]
[1778106574091,77.24,81242.57,0.0,0.99999,0.0,0.00146]
[1778106574201,77.24,81242.57,0.0,0.99999,0.0,0.00146]
[1778106574301,77.24,81242.35,0.0,0.99999,0.0,0.00146]
[1778106574682,77.24,81242.35,0.0,0.99999,0.0,0.00146]
[1778106574703,77.24,81242.35,0.0,0.99999,0.0,0.00146]
[1778106574788,77.24,81242.35,0.0,0.99999,0.0,0.00146]
[1778106574949,77.24,81242.35,0.0,0.99999,0.0,0.00146]
[1778106576630,77.24,81242.32,0.0,0.99999,0.0,0.00146]
[1778106576656,77.24,81240.97,0.0,0.99999,0.0,0.00146]
[1778106577703,77.24,81240.97,0.0,0.99999,0.0,0.00146]
[1778106577813,77.24,81240.97,0.0,0.99999,0.0,0.00146]
[1778106577951,77.24,81240.97,0.0,0.99999,0.0,0.00146]
[1778106586624,77.24,81241.94,0.0,0.99999,0.0,0.00146]
[1778106587704,77.24,81241.94,0.0,0.99999,0.0,0.00146]
[1778106588217,77.24,81241.94,0.0,0.99999,0.0,0.00146]
[1778106588451,77.24,81241.94,0.0,0.99999,0.0,0.00146]
[1778106588460,77.24,81241.87,0.0,0.99999,0.0,0.00146]
[1778106592769,77.24,81239.09,0.0,0.99999,0.0,0.00147]
[1778106594696,77.24,81239.05,0.0,0.99999,0.0,0.00147]
[1778106594949,77.24,81239.05,0.0,0.99999,0.0,0.00147]
[1778106596636,77.24,81239.05,0.0,0.99999,0.0,0.00147]
[1778106597699,77.24,81239.05,0.0,0.99999,0.0,0.00147]
[1778106597779,77.24,81239.05,0.0,0.99999,0.0,0.00147]
[1778106597949,77.24,81239.05,0.0,0.99999,0.0,0.00147]
[1778106598811,77.24,81241.56,0.0,0.99999,0.0,0.00146]
[1778106599953,77.24,81241.56,0.0,0.99999,0.0,0.00146]
[1778106600201,77.24,81241.56,0.0,0.99999,0.0,0.00146]
[1778106600283,77.24,81246.24,0.0,0.99999,0.0,0.00145]
[1778106600825,77.24,81248.54,0.0,0.99999,0.0,0.00144]
[1778106602146,77.24,81248.54,0.0,0.99999,0.0,0.00144]
[1778106602204,77.24,81248.54,0.0,0.99999,0.0,0.00144]
[1778106602218,77.24,81248.54,0.0,0.99999,0.0,0.00144]
[1778106602332,77.24,81248.54,0.0,0.99999,0.0,0.00144]
[1778106602450,77.24,81248.54,0.0,0.99999,0.0,0.00144]
[1778106602431,77.24,81247.13,0.0,0.99999,0.0,0.00144]
[1778106604853,77.24,81248.47,0.0,0.99999,0.0,0.00144]
[1778106609888,77.24,81252.32,0.0,0.99999,0.0,0.00143]
[1778106610895,77.24,81256.21,0.0,0.99999,0.0,0.00142]
[1778106612257,77.24,81256.21,0.0,0.99999,0.0,0.00142]
[1778106612449,77.24,81256.21,0.0,0.99999,0.0,0.00142]
[1778106612529,77.24,81260.66,0.0,0.99999,0.0,0.00141]
[1778106615411,77.24,81261.05,0.0,0.99999,0.0,0.0014]
[1778106615428,77.24,81261.05,0.0,0.99999,0.0,0.0014]
[1778106615452,77.24,81261.05,0.0,0.99999,0.0,0.0014]
[1778106615550,77.24,81262.46,0.0,0.99999,0.0,0.0014]
[1778106616937,77.24,81269.19,0.0,0.99999,0.0,0.00138]
[1778106621972,77.24,81270.08,0.0,0.99999,0.0,0.00138]
[1778106624993,77.24,81276.02,0.0,0.99999,0.0,0.00136]
[1778106626505,77.24,81276.02,0.0,0.99999,0.0,0.00136]
[1778106626000,77.24,81278.89,0.0,0.99999,0.0,0.00135]
[1778106626701,77.24,81278.89,0.0,0.99999,0.0,0.00135]
[1778106627007,77.24,81279.07,0.0,0.99999,0.0,0.00135]
[1778106628014,77.24,81281.53,0.0,0.99999,0.0,0.00135]
[1778106628790,77.24,81281.53,0.0,0.99999,0.0,0.00135]
[1778106628867,77.24,81281.53,0.0,0.99999,0.0,0.00135]
[1778106628949,77.24,81281.53,0.0,0.99999,0.0,0.00135]
[1778106628973,77.24,81281.53,0.0,0.99999,0.0,0.00135]
[1778106629084,77.24,81281.53,0.0,0.99999,0.0,0.00135]
[1778106629199,77.24,81281.53,0.0,0.99999,0.0,0.00135]
[1778106629311,77.24,81281.53,0.0,0.99999,0.0,0.00135]
[1778106629424,77.24,81281.53,0.0,0.99999,0.0,0.00135]
[1778106629450,77.24,81281.53,0.0,0.99999,0.0,0.00135]
[1778106629536,77.24,81281.53,0.0,0.99999,0.0,0.00135]
[1778106629524,77.24,81282.64,0.0,0.99999,0.0,0.00134]
[1778106629645,77.24,81282.64,0.0,0.99999,0.0,0.00134]
[1778106629703,77.24,81282.64,0.0,0.99999,0.0,0.00134]
[1778106631035,77.24,81281.97,0.0,0.99999,0.0,0.00132]
[1778106631660,77.24,81281.97,0.0,0.99999,0.0,0.00132]
[1778106633713,77.24,81281.69,0.0,0.99999,0.0,0.00132]
[1778106633822,77.24,81281.69,0.0,0.99999,0.0,0.00132]
[1778106633952,77.24,81281.69,0.0,0.99999,0.0,0.00132]
[1778106634061,77.24,81281.69,0.0,0.99999,0.0,0.00132]
[1778106634170,77.24,81281.69,0.0,0.99999,0.0,0.00132]
[1778106634200,77.24,81281.69,0.0,0.99999,0.0,0.00132]
[1778106634304,77.24,81281.69,0.0,0.99999,0.0,0.00132]
[1778106637507,77.24,81281.75,0.0,0.99999,0.0,0.00132]
[1778106637551,77.24,81282.95,0.0,0.99999,0.0,0.00132]
[1778106637704,77.24,81282.95,0.0,0.99999,0.0,0.00132]
[1778106637816,77.24,81282.95,0.0,0.99999,0.0,0.00132]
[1778106638084,77.24,81282.89,0.0,0.99999,0.0,0.00132]
[1778106639700,77.24,81282.89,0.0,0.99999,0.0,0.00132]
[1778106639810,77.24,81282.89,0.0,0.99999,0.0,0.00132]
[1778106639935,77.24,81282.89,0.0,0.99999,0.0,0.00132]
[1778106639953,77.24,81282.89,0.0,0.99999,0.0,0.00132]
[1778106645133,77.24,81283.9,0.0,0.99999,0.0,0.00132]
[1778106646614,77.24,81284.63,0.0,0.99999,0.0,0.00132]
[1778106646726,77.24,81284.63,0.0,0.99999,0.0,0.00132]
[1778106646927,77.24,81284.63,0.0,0.99999,0.0,0.00132]
[1778106646950,77.24,81284.63,0.0,0.99999,0.0,0.00132]
[1778106646978,77.24,81284.63,0.0,0.99999,0.0,0.00132]
[1778106647203,77.24,81284.63,0.0,0.99999,0.0,0.00132]
[1778106647280,77.24,81284.79,0.0,0.99999,0.0,0.00132]
[1778106651176,77.24,81286.41,0.0,0.99999,0.0,0.00131]
[1778106652389,77.24,81286.41,0.0,0.99999,0.0,0.00131]
[1778106652427,77.24,81286.41,0.0,0.99999,0.0,0.00131]
[1778106652451,77.24,81286.41,0.0,0.99999,0.0,0.00131]
[1778106652539,77.24,81286.41,0.0,0.99999,0.0,0.00131]
[1778106655700,77.24,81287.49,0.0,0.99999,0.0,0.00131]
[1778106655779,77.24,81287.49,0.0,0.99999,0.0,0.00131]
[1778106655892,77.24,81287.49,0.0,0.99999,0.0,0.00131]
[1778106655948,77.24,81287.49,0.0,0.99999,0.0,0.00131]
[1778106656001,77.24,81287.49,0.0,0.99999,0.0,0.00131]
[1778106656213,77.24,81294.0,0.0,0.99999,0.0,0.00129]
[1778106657444,77.24,81294.0,0.0,0.99999,0.0,0.00129]
[1778106657449,77.24,81294.0,0.0,0.99999,0.0,0.00129]
[1778106657516,77.24,81296.25,0.0,0.99999,0.0,0.00129]
[1778106659702,77.24,81296.56,0.0,0.99999,0.0,0.00128]
[1778106659803,77.24,81296.56,0.0,0.99999,0.0,0.00128]
[1778106662253,77.24,81300.24,0.0,0.99999,0.0,0.00128]
[1778106663700,77.24,81300.24,0.0,0.99999,0.0,0.00128]
[1778106663811,77.24,81300.24,0.0,0.99999,0.0,0.00128]
[1778106663928,77.24,81300.24,0.0,0.99999,0.0,0.00128]
[1778106663948,77.24,81300.24,0.0,0.99999,0.0,0.00128]
[1778106664040,77.24,81300.24,0.0,0.99999,0.0,0.00128]
[1778106664152,77.24,81300.24,0.0,0.99999,0.0,0.00128]
[1778106664198,77.24,81300.24,0.0,0.99999,0.0,0.00128]
[1778106664255,77.24,81300.24,0.0,0.99999,0.0,0.00128]
[1778106665278,77.24,81298.49,0.0,0.99999,0.0,0.00128]
[1778106665778,77.24,81298.49,0.0,0.99999,0.0,0.00128]
[1778106665950,77.24,81298.49,0.0,0.99999,0.0,0.00128]
[1778106666284,77.24,81296.3,0.0,0.99999,0.0,0.00129]
[1778106667702,77.24,81296.1,0.0,0.99999,0.0,0.00129]
[1778106667807,77.24,81296.1,0.0,0.99999,0.0,0.00129]
[1778106669305,77.24,81297.79,0.0,0.99999,0.0,0.00128]
[1778106669703,77.24,81297.79,0.0,0.99999,0.0,0.00128]
[1778106669740,77.24,81297.79,0.0,0.99999,0.0,0.00128]
[1778106671700,77.24,81298.06,0.0,0.99999,0.0,0.00128]
[1778106671813,77.24,81298.06,0.0,0.99999,0.0,0.00128]
[1778106671924,77.24,81298.06,0.0,0.99999,0.0,0.00128]
[1778106671960,77.24,81298.06,0.0,0.99999,0.0,0.00128]
[1778106672074,77.24,81298.06,0.0,0.99999,0.0,0.00128]
[1778106675700,77.24,81297.95,0.0,0.99999,0.0,0.00128]
[1778106675781,77.24,81297.95,0.0,0.99999,0.0,0.00128]
[1778106677699,77.24,81298.24,0.0,0.99999,0.0,0.00128]
[1778106677810,77.24,81298.24,0.0,0.99999,0.0,0.00128]
[1778106681639,77.24,81298.24,0.0,0.99999,0.0,0.00128]
[1778106681709,77.24,81298.24,0.0,0.99999,0.0,0.00128]
[1778106684646,77.24,81298.72,0.0,0.99999,0.0,0.00128]
[1778106684698,77.24,81298.72,0.0,0.99999,0.0,0.00128]
[1778106685417,77.24,81300.44,0.0,0.99999,0.0,0.00127]
[1778106686238,77.24,81300.44,0.0,0.99999,0.0,0.00127]
[1778106686449,77.24,81300.44,0.0,0.99999,0.0,0.00127]
[1778106686527,77.24,81310.88,0.0,0.99999,0.0,0.00125]
[1778106687431,77.24,81313.6,0.0,0.99999,0.0,0.00124]
[1778106688439,77.24,81314.38,0.0,0.99999,0.0,0.00124]
[1778106689446,77.24,81316.36,0.0,0.99999,0.0,0.00123]
[1778106690453,77.24,81317.5,0.0,0.99999,0.0,0.00123]
[1778106691460,77.24,81321.0,0.0,0.99999,0.0,0.0012]
[1778106692085,77.24,81321.0,0.0,0.99999,0.0,0.0012]
[1778106692199,77.24,81321.0,0.0,0.99999,0.0,0.0012]
[1778106692352,77.24,81321.0,0.0,0.99999,0.0,0.0012]
[1778106692451,77.24,81321.0,0.0,0.99999,0.0,0.0012]
[1778106692459,77.24,81321.0,0.0,0.99999,0.0,0.0012]
[1778106692583,77.24,81321.0,0.0,0.99999,0.0,0.0012]
[1778106692552,77.24,81321.0,0.0,0.99999,0.0,0.0012]
[1778106692692,77.24,81321.0,0.0,0.99999,0.0,0.0012]
[1778106692702,77.24,81321.0,0.0,0.99999,0.0,0.0012]
[1778106692790,77.24,81321.0,0.0,0.99999,0.0,0.0012]
[1778106692905,77.24,81321.0,0.0,0.99999,0.0,0.0012]
[1778106692948,77.24,81321.0,0.0,0.99999,0.0,0.0012]
[1778106693012,77.24,81321.0,0.0,0.99999,0.0,0.0012]
[1778106693115,77.24,81321.0,0.0,0.99999,0.0,0.0012]
[1778106693210,77.24,81321.0,0.0,0.99999,0.0,0.0012]
[1778106693226,77.24,81321.0,0.0,0.99999,0.0,0.0012]
[1778106693339,77.24,81321.0,0.0,0.99999,0.0,0.0012]
[1778106693451,77.24,81321.0,0.0,0.99999,0.0,0.0012]
[1778106693474,77.24,81321.84,0.0,0.99999,0.0,0.0012]
[1778106695698,77.24,81322.09,0.0,0.99999,0.0,0.0012]
[1778106695750,77.24,81322.09,0.0,0.99999,0.0,0.0012]
[1778106695860,77.24,81322.09,0.0,0.99999,0.0,0.0012]
[1778106695951,77.24,81322.09,0.0,0.99999,0.0,0.0012]
[1778106695973,77.24,81322.09,0.0,0.99999,0.0,0.0012]
[1778106696083,77.24,81322.09,0.0,0.99999,0.0,0.0012]
[1778106696198,77.24,81322.09,0.0,0.99999,0.0,0.0012]
[1778106696199,77.24,81322.09,0.0,0.99999,0.0,0.0012]
[1778106699482,77.24,81322.46,0.0,0.99999,0.0,0.0012]
[1778106699516,77.24,81325.67,0.0,0.99999,0.0,0.00119]
[1778106699699,77.24,81325.67,0.0,0.99999,0.0,0.00119]
[1778106699745,77.24,81325.67,0.0,0.99999,0.0,0.00119]
[1778106700523,77.24,81327.24,0.0,0.99999,0.0,0.00119]
[1778106701704,77.24,81327.24,0.0,0.99999,0.0,0.00119]
[1778106701779,77.24,81327.24,0.0,0.99999,0.0,0.00119]
[1778106701891,77.24,81327.24,0.0,0.99999,0.0,0.00119]
[1778106701948,77.24,81327.24,0.0,0.99999,0.0,0.00119]
[1778106704551,77.24,81328.62,0.0,0.99999,0.0,0.00118]
[1778106707881,77.24,81328.45,0.0,0.99999,0.0,0.00118]
[1778106707918,77.24,81328.45,0.0,0.99999,0.0,0.00118]
[1778106709202,77.24,81328.45,0.0,0.99999,0.0,0.00118]
[1778106714621,77.24,81329.28,0.0,0.99999,0.0,0.00118]
[1778106715702,77.24,81329.28,0.0,0.99999,0.0,0.00118]
[1778106716635,77.24,81326.92,0.0,0.99999,0.0,0.00119]
[1778106717644,77.24,81329.42,0.0,0.99999,0.0,0.00118]
[1778106724196,77.24,81329.07,0.0,0.99999,0.0,0.00118]
[1778106724352,77.24,81323.08,0.0,0.99999,0.0,0.0012]
[1778106725699,77.24,81326.24,0.0,0.99999,0.0,0.00119]
[1778106728665,77.24,81326.28,0.0,0.99999,0.0,0.00119]
[1778106727713,77.24,81328.69,0.0,0.99999,0.0,0.00118]
[1778106728699,77.24,81328.69,0.0,0.99999,0.0,0.00118]
[1778106728720,77.24,81329.59,0.0,0.99999,0.0,0.00118]
[1778106733755,77.24,81329.63,0.0,0.99999,0.0,0.00118]
[1778106736586,77.24,81329.38,0.0,0.99999,0.0,0.00118]
[1778106737711,77.24,81329.63,0.0,0.99999,0.0,0.00118]
[1778106738876,77.24,81329.63,0.0,0.99999,0.0,0.00118]
[1778106741620,77.24,81329.63,0.0,0.99999,0.0,0.00118]
[1778106743825,77.24,81323.1,0.0,0.99999,0.0,0.0012]
[1778106744960,77.24,81323.1,0.0,0.99999,0.0,0.0012]
[1778106745018,77.24,81323.1,0.0,0.99999,0.0,0.0012]
[1778106745205,77.24,81323.1,0.0,0.99999,0.0,0.0012]
[1778106745274,77.24,81323.1,0.0,0.99999,0.0,0.0012]
[1778106745382,77.24,81323.1,0.0,0.99999,0.0,0.0012]
[1778106745452,77.24,81323.1,0.0,0.99999,0.0,0.0012]
[1778106745551,77.24,81323.75,0.0,0.99999,0.0,0.00119]
[1778106751881,77.24,81324.57,0.0,0.99999,0.0,0.00117]
[1778106753895,77.24,81326.1,0.0,0.99999,0.0,0.00117]
[1778106758930,77.24,81326.3,0.0,0.99999,0.0,0.00117]
[1778106761307,77.24,81326.3,0.0,0.99999,0.0,0.00117]
[1778106761451,77.24,81326.3,0.0,0.99999,0.0,0.00117]
[1778106761587,77.24,81326.3,0.0,0.99999,0.0,0.00117]
[1778106761644,77.24,81326.3,0.0,0.99999,0.0,0.00117]
[1778106761699,77.24,81326.3,0.0,0.99999,0.0,0.00117]
[1778106761688,77.24,81326.3,0.0,0.99999,0.0,0.00117]
[1778106766986,77.24,81326.08,0.0,0.99999,0.0,0.00117]
[1778106773028,77.24,81325.74,0.0,0.99999,0.0,0.00117]
[1778106774036,77.24,81327.36,0.0,0.99999,0.0,0.00117]
[1778106776057,77.24,81327.59,0.0,0.99999,0.0,0.00117]
[1778106776192,77.24,81327.59,0.0,0.99999,0.0,0.00117]
[1778106776201,77.24,81327.59,0.0,0.99999,0.0,0.00117]
[1778106776212,77.24,81327.59,0.0,0.99999,0.0,0.00117]
[1778106776452,77.24,81327.59,0.0,0.99999,0.0,0.00117]
[1778106776509,77.24,81327.63,0.0,0.99999,0.0,0.00117]
[1778106782093,77.24,81328.55,0.0,0.99999,0.0,0.00116]
[1778106784107,77.24,81331.37,0.0,0.99999,0.0,0.00116]
[1778106786267,77.24,81332.15,0.0,0.99999,0.0,0.00115]
[1778106786450,77.24,81332.15,0.0,0.99999,0.0,0.00115]
[1778106786489,77.24,81332.15,0.0,0.99999,0.0,0.00115]
[1778106786519,77.24,81332.15,0.0,0.99999,0.0,0.00115]
[1778106786701,77.24,81332.15,0.0,0.99999,0.0,0.00115]
[1778106786651,77.24,81332.68,0.0,0.99999,0.0,0.00115]
[1778106791379,77.24,81331.55,0.0,0.99999,0.0,0.00116]
[1778106791451,77.24,81331.55,0.0,0.99999,0.0,0.00116]
[1778106791656,77.24,81331.55,0.0,0.99999,0.0,0.00116]
[1778106791693,77.24,81332.41,0.0,0.99999,0.0,0.00115]
[1778106793518,77.24,81331.38,0.0,0.99999,0.0,0.00116]
[1778106793729,77.24,81331.38,0.0,0.99999,0.0,0.00116]
[1778106793619,77.24,81329.32,0.0,0.99999,0.0,0.00116]
[1778106793950,77.24,81329.32,0.0,0.99999,0.0,0.00116]
[1778106794248,77.24,81329.32,0.0,0.99999,0.0,0.00116]
[1778106794339,77.24,81329.32,0.0,0.99999,0.0,0.00116]
[1778106794458,77.24,81329.32,0.0,0.99999,0.0,0.00116]
[1778106797807,77.24,81328.11,0.0,0.99999,0.0,0.00116]
[1778106797952,77.24,81328.11,0.0,0.99999,0.0,0.00116]
[1778106798205,77.24,81327.03,0.0,0.99999,0.0,0.00117]
[1778106804247,77.24,81327.03,0.0,0.99999,0.0,0.00117]
[1778106806993,77.24,81327.03,0.0,0.99999,0.0,0.00117]
[1778106807068,77.24,81327.03,0.0,0.99999,0.0,0.00117]
[1778106807187,77.24,81327.03,0.0,0.99999,0.0,0.00117]
[1778106807216,77.24,81327.03,0.0,0.99999,0.0,0.00117]
[1778106809282,77.24,81324.42,0.0,0.99999,0.0,0.00117]
[1778106811296,77.24,81324.59,0.0,0.99999,0.0,0.00115]
[1778106812181,77.24,81324.59,0.0,0.99999,0.0,0.00115]
[1778106812201,77.24,81324.59,0.0,0.99999,0.0,0.00115]
[1778106812227,77.24,81324.59,0.0,0.99999,0.0,0.00115]
[1778106812337,77.24,81324.59,0.0,0.99999,0.0,0.00115]
[1778106812345,77.24,81324.59,0.0,0.99999,0.0,0.00115]
[1778106812452,77.24,81324.59,0.0,0.99999,0.0,0.00115]
[1778106812452,77.24,81324.59,0.0,0.99999,0.0,0.00115]
[1778106812562,77.24,81324.59,0.0,0.99999,0.0,0.00115]
[1778106812671,77.24,81324.59,0.0,0.99999,0.0,0.00115]
[1778106812700,77.24,81324.59,0.0,0.99999,0.0,0.00115]
[1778106812640,77.24,81322.09,0.0,0.99999,0.0,0.00116]
[1778106812781,77.24,81322.09,0.0,0.99999,0.0,0.00116]
[1778106815701,77.24,81321.72,0.0,0.99999,0.0,0.00116]
[1778106815796,77.24,81321.72,0.0,0.99999,0.0,0.00116]
[1778106815905,77.24,81321.72,0.0,0.99999,0.0,0.00116]
[1778106815958,77.24,81321.72,0.0,0.99999,0.0,0.00116]
[1778106816016,77.24,81321.72,0.0,0.99999,0.0,0.00116]
[1778106816129,77.24,81321.72,0.0,0.99999,0.0,0.00116]
[1778106816199,77.24,81321.72,0.0,0.99999,0.0,0.00116]
[1778106816239,77.24,81321.72,0.0,0.99999,0.0,0.00116]
[1778106816347,77.24,81321.72,0.0,0.99999,0.0,0.00116]
[1778106816448,77.24,81321.72,0.0,0.99999,0.0,0.00116]
[1778106816458,77.24,81321.72,0.0,0.99999,0.0,0.00116]
[1778106819700,77.24,81321.74,0.0,0.99999,0.0,0.00116]
[1778106819812,77.24,81321.66,0.0,0.99999,0.0,0.00116]
[1778106821700,77.24,81321.66,0.0,0.99999,0.0,0.00116]
[1778106821811,77.24,81321.66,0.0,0.99999,0.0,0.00116]
[1778106821924,77.24,81321.66,0.0,0.99999,0.0,0.00116]
[1778106821949,77.24,81321.66,0.0,0.99999,0.0,0.00116]
[1778106824875,77.24,81321.63,0.0,0.99999,0.0,0.00116]
[1778106824951,77.24,81321.63,0.0,0.99999,0.0,0.00116]
[1778106826401,77.24,81319.64,0.0,0.99999,0.0,0.00117]
[1778106828017,77.24,81319.74,0.0,0.99999,0.0,0.00116]
[1778106828032,77.24,81319.74,0.0,0.99999,0.0,0.00116]
[1778106828201,77.24,81319.74,0.0,0.99999,0.0,0.00116]
[1778106828243,77.24,81319.74,0.0,0.99999,0.0,0.00116]
[1778106828355,77.24,81319.74,0.0,0.99999,0.0,0.00116]
[1778106828452,77.24,81319.74,0.0,0.99999,0.0,0.00116]
[1778106828466,77.24,81319.74,0.0,0.99999,0.0,0.00116]
[1778106828579,77.24,81319.74,0.0,0.99999,0.0,0.00116]
[1778106828701,77.24,81319.74,0.0,0.99999,0.0,0.00116]
[1778106828780,77.24,81319.74,0.0,0.99999,0.0,0.00116]
[1778106828892,77.24,81319.74,0.0,0.99999,0.0,0.00116]
[1778106828950,77.24,81319.74,0.0,0.99999,0.0,0.00116]
[1778106829006,77.24,81319.74,0.0,0.99999,0.0,0.00116]
[1778106829127,77.24,81319.74,0.0,0.99999,0.0,0.00116]
[1778106829203,77.24,81319.74,0.0,0.99999,0.0,0.00116]
[1778106830429,77.24,81314.8,0.0,0.99999,0.0,0.00118]
[1778106830890,77.24,81314.8,0.0,0.99999,0.0,0.00118]
[1778106830950,77.24,81314.8,0.0,0.99999,0.0,0.00118]
[1778106831436,77.24,81313.55,0.0,0.99999,0.0,0.00118]
[1778106836471,77.24,81312.41,0.0,0.99999,0.0,0.00118]
[1778106843520,77.24,81313.14,0.0,0.99999,0.0,0.00118]
[1778106846160,77.24,81313.14,0.0,0.99999,0.0,0.00118]
[1778106846201,77.24,81313.14,0.0,0.99999,0.0,0.00118]
[1778106853153,77.24,81312.97,0.0,0.99999,0.0,0.00118]
[1778106853198,77.24,81312.97,0.0,0.99999,0.0,0.00118]
[1778106860714,77.24,81311.89,0.0,0.99999,0.0,0.00118]
[1778106860948,77.24,81311.89,0.0,0.99999,0.0,0.00118]
[1778106861646,77.24,81311.97,0.0,0.99999,0.0,0.00118]
[1778106863660,77.24,81313.69,0.0,0.99999,0.0,0.00118]
[1778106864667,77.24,81321.58,0.0,0.99999,0.0,0.00116]
[1778106865164,77.24,81321.58,0.0,0.99999,0.0,0.00116]
[1778106865186,77.24,81321.58,0.0,0.99999,0.0,0.00116]
[1778106865201,77.24,81321.58,0.0,0.99999,0.0,0.00116]
[1778106865223,77.24,81321.58,0.0,0.99999,0.0,0.00116]
[1778106865333,77.24,81321.58,0.0,0.99999,0.0,0.00116]
[1778106865443,77.24,81321.58,0.0,0.99999,0.0,0.00116]
[1778106865449,77.24,81321.58,0.0,0.99999,0.0,0.00116]
[1778106865560,77.24,81321.58,0.0,0.99999,0.0,0.00116]
[1778106865671,77.24,81321.58,0.0,0.99999,0.0,0.00116]
[1778106865703,77.24,81321.58,0.0,0.99999,0.0,0.00116]
[1778106865784,77.24,81321.58,0.0,0.99999,0.0,0.00116]
[1778106865901,77.24,81321.53,0.0,0.99999,0.0,0.00116]
[1778106865953,77.24,81321.53,0.0,0.99999,0.0,0.00116]
[1778106866005,77.24,81321.53,0.0,0.99999,0.0,0.00116]
[1778106867688,77.24,81319.2,0.0,0.99999,0.0,0.00117]
[1778106869700,77.24,81319.55,0.0,0.99999,0.0,0.00117]
[1778106869787,77.24,81319.55,0.0,0.99999,0.0,0.00117]
[1778106869899,77.24,81319.58,0.0,0.99999,0.0,0.00117]
[1778106869948,77.24,81319.58,0.0,0.99999,0.0,0.00117]
[1778106870012,77.24,81319.58,0.0,0.99999,0.0,0.00117]
[1778106871716,77.24,81320.51,0.0,0.99999,0.0,0.00114]
[1778106872923,77.24,81320.31,0.0,0.99999,0.0,0.00114]
[1778106872953,77.24,81320.31,0.0,0.99999,0.0,0.00114]
[1778106873700,77.24,81320.31,0.0,0.99999,0.0,0.00114]
[1778106873808,77.24,81320.31,0.0,0.99999,0.0,0.00114]
[1778106873730,77.24,81320.58,0.0,0.99999,0.0,0.00114]
[1778106873919,77.24,81320.58,0.0,0.99999,0.0,0.00114]
[1778106873949,77.24,81320.58,0.0,0.99999,0.0,0.00114]
[1778106874033,77.24,81320.58,0.0,0.99999,0.0,0.00114]
[1778106874144,77.24,81320.58,0.0,0.99999,0.0,0.00114]
[1778106874199,77.24,81320.58,0.0,0.99999,0.0,0.00114]
[1778106874256,77.24,81320.58,0.0,0.99999,0.0,0.00114]
[1778106876637,77.24,81320.79,0.0,0.99999,0.0,0.00114]
[1778106877711,77.24,81320.92,0.0,0.99999,0.0,0.00114]
[1778106880779,77.24,81317.75,0.0,0.99999,0.0,0.00115]
[1778106881786,77.24,81313.09,0.0,0.99999,0.0,0.00116]
[1778106882095,77.24,81313.09,0.0,0.99999,0.0,0.00116]
[1778106882200,77.24,81313.09,0.0,0.99999,0.0,0.00116]
[1778106882693,77.24,81313.09,0.0,0.99999,0.0,0.00116]
[1778106883184,77.24,81312.79,0.0,0.99999,0.0,0.00116]
[1778106883201,77.24,81312.79,0.0,0.99999,0.0,0.00116]
[1778106883800,77.24,81312.71,0.0,0.99999,0.0,0.00116]
[1778106885698,77.24,81312.71,0.0,0.99999,0.0,0.00116]
[1778106885808,77.24,81312.71,0.0,0.99999,0.0,0.00116]
[1778106885899,77.24,81312.71,0.0,0.99999,0.0,0.00116]
[1778106885948,77.24,81312.71,0.0,0.99999,0.0,0.00116]
[1778106886062,77.24,81312.71,0.0,0.99999,0.0,0.00116]
[1778106886643,77.24,81312.71,0.0,0.99999,0.0,0.00116]
[1778106888831,77.24,81312.71,0.0,0.99999,0.0,0.00116]
[1778106889705,77.24,81312.67,0.0,0.99999,0.0,0.00116]
[1778106889811,77.24,81312.67,0.0,0.99999,0.0,0.00116]
[1778106889923,77.24,81312.7,0.0,0.99999,0.0,0.00116]
[1778106889952,77.24,81312.7,0.0,0.99999,0.0,0.00116]
[1778106890037,77.24,81312.7,0.0,0.99999,0.0,0.00116]
[1778106891562,77.24,81312.74,0.0,0.99999,0.0,0.00116]
[1778106893707,77.24,81312.74,0.0,0.99999,0.0,0.00116]
[1778106893819,77.24,81312.74,0.0,0.99999,0.0,0.00116]
[1778106893948,77.24,81312.74,0.0,0.99999,0.0,0.00116]
[1778106894058,77.24,81312.74,0.0,0.99999,0.0,0.00116]
[1778106896531,77.24,81312.66,0.0,0.99999,0.0,0.00116]
[1778106897704,77.24,81312.66,0.0,0.99999,0.0,0.00116]
[1778106898922,77.24,81312.08,0.0,0.99999,0.0,0.00116]
[1778106898949,77.24,81312.08,0.0,0.99999,0.0,0.00116]
[1778106899021,77.24,81311.9,0.0,0.99999,0.0,0.00116]
[1778106901491,77.24,81311.57,0.0,0.99999,0.0,0.00116]
[1778106901766,77.24,81311.57,0.0,0.99999,0.0,0.00116]
[1778106901878,77.24,81312.79,0.0,0.99999,0.0,0.00116]
[1778106901988,77.24,81312.79,0.0,0.99999,0.0,0.00116]
[1778106902203,77.24,81312.79,0.0,0.99999,0.0,0.00116]
[1778106902315,77.24,81312.79,0.0,0.99999,0.0,0.00116]
[1778106905702,77.24,81312.87,0.0,0.99999,0.0,0.00116]
[1778106906326,77.24,81312.77,0.0,0.99999,0.0,0.00116]
[1778106906538,77.24,81312.77,0.0,0.99999,0.0,0.00116]
[1778106906698,77.24,81312.77,0.0,0.99999,0.0,0.00116]
[1778106906720,77.24,81312.77,0.0,0.99999,0.0,0.00116]
[1778106906821,77.24,81306.81,0.0,0.99999,0.0,0.00118]
[1778106906965,77.24,81304.64,0.0,0.99999,0.0,0.00118]
[1778106908446,77.24,81304.64,0.0,0.99999,0.0,0.00118]
[1778106908700,77.24,81304.64,0.0,0.99999,0.0,0.00118]
[1778106908799,77.24,81305.28,0.0,0.99999,0.0,0.00118]
[1778106909700,77.24,81305.28,0.0,0.99999,0.0,0.00118]
[1778106909810,77.24,81305.28,0.0,0.99999,0.0,0.00118]
[1778106911621,77.24,81305.84,0.0,0.99999,0.0,0.00118]
[1778106911707,77.24,81305.84,0.0,0.99999,0.0,0.00118]
[1778106912001,77.24,81307.44,0.0,0.99999,0.0,0.00117]
[1778106913958,77.24,81307.59,0.0,0.99999,0.0,0.00117]
[1778106914200,77.24,81307.59,0.0,0.99999,0.0,0.00117]
[1778106914304,77.24,81307.59,0.0,0.99999,0.0,0.00117]
[1778106914415,77.24,81307.59,0.0,0.99999,0.0,0.00117]
[1778106914448,77.24,81307.59,0.0,0.99999,0.0,0.00117]
[1778106914528,77.24,81307.59,0.0,0.99999,0.0,0.00117]
[1778106914972,77.24,81307.09,0.0,0.99999,0.0,0.00118]
[1778106915200,77.24,81307.09,0.0,0.99999,0.0,0.00118]
[1778106915313,77.24,81307.09,0.0,0.99999,0.0,0.00118]
[1778106916554,77.24,81307.09,0.0,0.99999,0.0,0.00118]
[1778106917706,77.24,81307.09,0.0,0.99999,0.0,0.00118]
[1778106917817,77.24,81307.09,0.0,0.99999,0.0,0.00118]
[1778106917954,77.24,81307.09,0.0,0.99999,0.0,0.00118]
[1778106918064,77.24,81307.09,0.0,0.99999,0.0,0.00118]
[1778106918175,77.24,81307.09,0.0,0.99999,0.0,0.00118]
[1778106918199,77.24,81307.09,0.0,0.99999,0.0,0.00118]
[1778106918311,77.24,81307.09,0.0,0.99999,0.0,0.00118]
[1778106921703,77.24,81307.06,0.0,0.99999,0.0,0.00118]
[1778106921732,77.24,81307.06,0.0,0.99999,0.0,0.00118]
[1778106921844,77.24,81307.06,0.0,0.99999,0.0,0.00118]
[1778106921949,77.24,81307.7,0.0,0.99999,0.0,0.00117]
[1778106921970,77.24,81307.7,0.0,0.99999,0.0,0.00117]
[1778106922064,77.24,81307.7,0.0,0.99999,0.0,0.00117]
[1778106922199,77.24,81307.7,0.0,0.99999,0.0,0.00117]
[1778106922300,77.24,81307.94,0.0,0.99999,0.0,0.00117]
[1778106923078,77.24,81310.29,0.0,0.99999,0.0,0.00117]
[1778106925700,77.24,81311.29,0.0,0.99999,0.0,0.00117]
[1778106925731,77.24,81311.29,0.0,0.99999,0.0,0.00117]
[1778106925841,77.24,81311.29,0.0,0.99999,0.0,0.00117]
[1778106925948,77.24,81311.6,0.0,0.99999,0.0,0.00116]
[1778106926050,77.24,81311.6,0.0,0.99999,0.0,0.00116]
[1778106926163,77.24,81311.6,0.0,0.99999,0.0,0.00116]
[1778106926198,77.24,81311.6,0.0,0.99999,0.0,0.00116]
[1778106929698,77.24,81311.94,0.0,0.99999,0.0,0.00116]
[1778106929753,77.24,81311.94,0.0,0.99999,0.0,0.00116]
[1778106929952,77.24,81311.94,0.0,0.99999,0.0,0.00116]
[1778106929974,77.24,81311.94,0.0,0.99999,0.0,0.00116]
[1778106930084,77.24,81311.94,0.0,0.99999,0.0,0.00116]
[1778106930192,77.24,81311.94,0.0,0.99999,0.0,0.00116]
[1778106930198,77.24,81311.94,0.0,0.99999,0.0,0.00116]
[1778106930304,77.24,81311.94,0.0,0.99999,0.0,0.00116]
[1778106930417,77.24,81311.94,0.0,0.99999,0.0,0.00116]
[1778106930448,77.24,81311.94,0.0,0.99999,0.0,0.00116]
[1778106930528,77.24,81311.94,0.0,0.99999,0.0,0.00116]
[1778106930638,77.24,81311.94,0.0,0.99999,0.0,0.00116]
[1778106930703,77.24,81311.94,0.0,0.99999,0.0,0.00116]
[1778106931626,77.24,81312.39,0.0,0.99999,0.0,0.00116]
[1778106931704,77.24,81312.39,0.0,0.99999,0.0,0.00116]
[1778106931727,77.24,81310.76,0.0,0.99999,0.0,0.00115]
[1778106933701,77.24,81311.99,0.0,0.99999,0.0,0.00114]
[1778106933810,77.24,81311.99,0.0,0.99999,0.0,0.00114]
[1778106933948,77.24,81311.99,0.0,0.99999,0.0,0.00114]
[1778106934029,77.24,81311.99,0.0,0.99999,0.0,0.00114]
[1778106934143,77.24,81311.99,0.0,0.99999,0.0,0.00114]
[1778106934200,77.24,81311.99,0.0,0.99999,0.0,0.00114]
[1778106934253,77.24,81311.99,0.0,0.99999,0.0,0.00114]
[1778106934440,77.24,81311.99,0.0,0.99999,0.0,0.00114]
[1778106934450,77.24,81311.99,0.0,0.99999,0.0,0.00114]
[1778106934538,77.24,81311.99,0.0,0.99999,0.0,0.00114]
[1778106937705,77.24,81310.72,0.0,0.99999,0.0,0.00115]
[1778106937847,77.24,81310.72,0.0,0.99999,0.0,0.00115]
[1778106937805,77.24,81315.9,0.0,0.99999,0.0,0.00114]
[1778106938137,77.24,81315.9,0.0,0.99999,0.0,0.00114]
[1778106938203,77.24,81315.9,0.0,0.99999,0.0,0.00114]
[1778106938250,77.24,81315.9,0.0,0.99999,0.0,0.00114]
[1778106938453,77.24,81315.9,0.0,0.99999,0.0,0.00114]
[1778106938565,77.24,81315.9,0.0,0.99999,0.0,0.00114]
[1778106938680,77.24,81315.9,0.0,0.99999,0.0,0.00114]
[1778106938705,77.24,81315.9,0.0,0.99999,0.0,0.00114]
[1778106938783,77.24,81315.9,0.0,0.99999,0.0,0.00114]
[1778106938776,77.24,81317.9,0.0,0.99999,0.0,0.00113]
[1778106938896,77.24,81317.9,0.0,0.99999,0.0,0.00113]
[1778106938950,77.24,81317.9,0.0,0.99999,0.0,0.00113]
[1778106939010,77.24,81317.9,0.0,0.99999,0.0,0.00113]
[1778106939105,77.24,81317.9,0.0,0.99999,0.0,0.00113]
[1778106939199,77.24,81317.9,0.0,0.99999,0.0,0.00113]
[1778106939219,77.24,81317.9,0.0,0.99999,0.0,0.00113]
[1778106939330,77.24,81317.9,0.0,0.99999,0.0,0.00113]
[1778106939438,77.24,81317.9,0.0,0.99999,0.0,0.00113]
[1778106939453,77.24,81317.9,0.0,0.99999,0.0,0.00113]
[1778106939548,77.24,81317.9,0.0,0.99999,0.0,0.00113]
[1778106939658,77.24,81317.9,0.0,0.99999,0.0,0.00113]
[1778106939700,77.24,81317.9,0.0,0.99999,0.0,0.00113]
[1778106939772,77.24,81317.9,0.0,0.99999,0.0,0.00113]
[1778106939882,77.24,81318.04,0.0,0.99999,0.0,0.00113]
[1778106940199,77.24,81318.04,0.0,0.99999,0.0,0.00113]
[1778106944615,77.24,81317.69,0.0,0.99999,0.0,0.00113]
[1778106944703,77.24,81317.69,0.0,0.99999,0.0,0.00113]
[1778106944713,77.24,81319.67,0.0,0.99999,0.0,0.00113]
[1778106946799,77.24,81320.6,0.0,0.99999,0.0,0.00112]
[1778106946853,77.24,81323.45,0.0,0.99999,0.0,0.00112]
[1778106947247,77.24,81325.96,0.0,0.99999,0.0,0.00111]
[1778106952262,77.24,81326.58,0.0,0.99999,0.0,0.00111]
[1778106952449,77.24,81326.58,0.0,0.99999,0.0,0.00111]
[1778106952529,77.24,81326.18,0.0,0.99999,0.0,0.00111]
[1778106958324,77.24,81326.03,0.0,0.99999,0.0,0.00111]
[1778106959331,77.24,81322.69,0.0,0.99999,0.0,0.00112]
[1778106960338,77.24,81314.5,0.0,0.99999,0.0,0.00114]
[1778106962352,77.24,81312.85,0.0,0.99999,0.0,0.00114]
[1778106964366,77.24,81311.29,0.0,0.99999,0.0,0.00115]
[1778106969401,77.24,81311.19,0.0,0.99999,0.0,0.00115]
[1778106974436,77.24,81310.19,0.0,0.99999,0.0,0.00115]
[1778106979471,77.24,81309.74,0.0,0.99999,0.0,0.00115]
[1778106980478,77.24,81308.24,0.0,0.99999,0.0,0.00115]
[1778106981587,77.24,81308.24,0.0,0.99999,0.0,0.00115]
[1778106987533,77.24,81307.91,0.0,0.99999,0.0,0.00115]
[1778106991561,77.24,81308.5,0.0,0.99999,0.0,0.00113]
[1778106992673,77.24,81308.5,0.0,0.99999,0.0,0.00113]
[1778106992705,77.24,81308.5,0.0,0.99999,0.0,0.00113]
[1778106998610,77.24,81307.87,0.0,0.99999,0.0,0.00113]
[1778107000624,77.24,81304.31,0.0,0.99999,0.0,0.00114]
[1778107001761,77.24,81304.31,0.0,0.99999,0.0,0.00114]
[1778107001762,77.24,81304.79,0.0,0.99999,0.0,0.00114]
[1778107001954,77.24,81304.79,0.0,0.99999,0.0,0.00114]
[1778107007673,77.24,81303.6,0.0,0.99999,0.0,0.00114]
[1778107014722,77.24,81303.36,0.0,0.99999,0.0,0.00115]
[1778107016861,77.24,81301.19,0.0,0.99999,0.0,0.00115]
[1778107022778,77.24,81301.86,0.0,0.99999,0.0,0.00115]
[1778107028979,77.24,81302.92,0.0,0.99999,0.0,0.00115]
[1778107029204,77.24,81302.92,0.0,0.99999,0.0,0.00115]
[1778107029827,77.24,81302.41,0.0,0.99999,0.0,0.00115]
[1778107033855,77.24,81305.29,0.0,0.99999,0.0,0.00114]
[1778107034862,77.24,81309.47,0.0,0.99999,0.0,0.00113]
[1778107035869,77.24,81311.19,0.0,0.99999,0.0,0.00113]
[1778107038890,77.24,81305.78,0.0,0.99999,0.0,0.00114]
[1778107041911,77.24,81304.34,0.0,0.99999,0.0,0.00114]
[1778107046947,77.24,81304.09,0.0,0.99999,0.0,0.00114]
[1778107051982,77.24,81304.12,0.0,0.99999,0.0,0.00112]
[1778107052989,77.24,81301.81,0.0,0.99999,0.0,0.00113]
[1778107058024,77.24,81302.05,0.0,0.99999,0.0,0.00113]
[1778107060038,77.24,81297.98,0.0,0.99999,0.0,0.00114]
[1778107061673,77.24,81297.98,0.0,0.99999,0.0,0.00114]
[1778107061745,77.24,81293.14,0.0,0.99999,0.0,0.00115]
[1778107063712,77.24,81293.44,0.0,0.99999,0.0,0.00115]
[1778107063821,77.24,81293.44,0.0,0.99999,0.0,0.00115]
[1778107063954,77.24,81293.44,0.0,0.99999,0.0,0.00115]
[1778107071115,77.24,81294.77,0.0,0.99999,0.0,0.00115]
[1778107072122,77.24,81299.01,0.0,0.99999,0.0,0.00114]
[1778107073129,77.24,81301.29,0.0,0.99999,0.0,0.00113]
[1778107074214,77.24,81301.29,0.0,0.99999,0.0,0.00113]
[1778107074451,77.24,81301.29,0.0,0.99999,0.0,0.00113]
[1778107074641,77.24,81301.29,0.0,0.99999,0.0,0.00113]
[1778107074705,77.24,81301.29,0.0,0.99999,0.0,0.00113]
[1778107074772,77.24,81301.29,0.0,0.99999,0.0,0.00113]
[1778107074886,77.24,81301.29,0.0,0.99999,0.0,0.00113]
[1778107074935,77.24,81301.29,0.0,0.99999,0.0,0.00113]
[1778107074951,77.24,81301.29,0.0,0.99999,0.0,0.00113]
[1778107074987,77.24,81301.29,0.0,0.99999,0.0,0.00113]
[1778107075143,77.24,81303.89,0.0,0.99999,0.0,0.00112]
[1778107081185,77.24,81299.03,0.0,0.99999,0.0,0.00114]
[1778107082192,77.24,81295.77,0.0,0.99999,0.0,0.00114]
[1778107083617,77.24,81295.77,0.0,0.99999,0.0,0.00114]
[1778107083701,77.24,81295.77,0.0,0.99999,0.0,0.00114]
[1778107083711,77.24,81294.61,0.0,0.99999,0.0,0.00115]
[1778107084480,77.24,81294.61,0.0,0.99999,0.0,0.00115]
[1778107084554,77.24,81294.61,0.0,0.99999,0.0,0.00115]
[1778107084699,77.24,81294.61,0.0,0.99999,0.0,0.00115]
[1778107087895,77.24,81294.14,0.0,0.99999,0.0,0.00115]
[1778107087952,77.24,81294.14,0.0,0.99999,0.0,0.00115]
[1778107087940,77.24,81291.65,0.0,0.99999,0.0,0.00115]
[1778107093274,77.24,81291.93,0.0,0.99999,0.0,0.00115]
[1778107096351,77.24,81291.62,0.0,0.99999,0.0,0.00115]
[1778107096368,77.24,81291.62,0.0,0.99999,0.0,0.00115]
[1778107096449,77.24,81291.62,0.0,0.99999,0.0,0.00115]
[1778107102337,77.24,81293.82,0.0,0.99999,0.0,0.00115]
[1778107107372,77.24,81291.46,0.0,0.99999,0.0,0.00115]
[1778107110393,77.24,81293.57,0.0,0.99999,0.0,0.00115]
[1778107111960,77.24,81293.57,0.0,0.99999,0.0,0.00115]
[1778107112006,77.24,81293.54,0.0,0.99999,0.0,0.00113]
[1778107112202,77.24,81293.54,0.0,0.99999,0.0,0.00113]
[1778107112529,77.24,81293.54,0.0,0.99999,0.0,0.00113]
[1778107112634,77.24,81293.54,0.0,0.99999,0.0,0.00113]
[1778107112700,77.24,81293.54,0.0,0.99999,0.0,0.00113]
[1778107116435,77.24,81297.59,0.0,0.99999,0.0,0.00112]
[1778107117193,77.24,81297.59,0.0,0.99999,0.0,0.00112]
[1778107117203,77.24,81297.59,0.0,0.99999,0.0,0.00112]
[1778107117442,77.24,81298.96,0.0,0.99999,0.0,0.00112]
[1778107121639,77.24,81299.58,0.0,0.99999,0.0,0.00112]
[1778107122490,77.24,81301.34,0.0,0.99999,0.0,0.00111]
[1778107123702,77.24,81301.34,0.0,0.99999,0.0,0.00111]
[1778107123800,77.24,81309.1,0.0,0.99999,0.0,0.00109]
[1778107124456,77.24,81309.1,0.0,0.99999,0.0,0.00109]
[1778107124700,77.24,81309.1,0.0,0.99999,0.0,0.00109]
[1778107124795,77.24,81315.68,0.0,0.99999,0.0,0.00108]
[1778107125511,77.24,81317.29,0.0,0.99999,0.0,0.00108]
[1778107126848,77.24,81317.29,0.0,0.99999,0.0,0.00108]
[1778107126951,77.24,81317.29,0.0,0.99999,0.0,0.00108]
[1778107126989,77.24,81316.35,0.0,0.99999,0.0,0.00108]
[1778107127526,77.24,81312.9,0.0,0.99999,0.0,0.00109]
[1778107128911,77.24,81312.9,0.0,0.99999,0.0,0.00109]
[1778107128950,77.24,81312.9,0.0,0.99999,0.0,0.00109]
[1778107129013,77.24,81312.9,0.0,0.99999,0.0,0.00109]
[1778107129124,77.24,81312.63,0.0,0.99999,0.0,0.00109]
[1778107129199,77.24,81312.63,0.0,0.99999,0.0,0.00109]
[1778107129541,77.24,81315.06,0.0,0.99999,0.0,0.00108]
[1778107131590,77.24,81314.87,0.0,0.99999,0.0,0.00108]
[1778107131713,77.24,81314.87,0.0,0.99999,0.0,0.00108]
[1778107136960,77.24,81315.65,0.0,0.99999,0.0,0.00108]
[1778107137227,77.24,81315.8,0.0,0.99999,0.0,0.00108]
[1778107138604,77.24,81317.86,0.0,0.99999,0.0,0.00107]
[1778107142632,77.24,81319.84,0.0,0.99999,0.0,0.00107]
[1778107144933,77.24,81319.3,0.0,0.99999,0.0,0.00107]
[1778107144951,77.24,81319.3,0.0,0.99999,0.0,0.00107]
[1778107145003,77.24,81319.3,0.0,0.99999,0.0,0.00107]
[1778107145522,77.24,81319.3,0.0,0.99999,0.0,0.00107]
[1778107145548,77.24,81319.3,0.0,0.99999,0.0,0.00107]
[1778107145702,77.24,81319.3,0.0,0.99999,0.0,0.00107]
[1778107146660,77.24,81316.73,0.0,0.99999,0.0,0.00108]
[1778107151645,77.24,81316.94,0.0,0.99999,0.0,0.00108]
[1778107151695,77.24,81312.56,0.0,0.99999,0.0,0.00109]
[1778107152345,77.24,81312.56,0.0,0.99999,0.0,0.00109]
[1778107152450,77.24,81312.56,0.0,0.99999,0.0,0.00109]
[1778107152702,77.24,81312.16,0.0,0.99999,0.0,0.00109]
[1778107153115,77.24,81312.16,0.0,0.99999,0.0,0.00109]
[1778107153193,77.24,81312.16,0.0,0.99999,0.0,0.00109]
[1778107153203,77.24,81312.16,0.0,0.99999,0.0,0.00109]
[1778107158744,77.24,81313.15,0.0,0.99999,0.0,0.00108]
[1778107159554,77.24,81313.15,0.0,0.99999,0.0,0.00108]
[1778107159609,77.24,81313.15,0.0,0.99999,0.0,0.00108]
[1778107159701,77.24,81313.15,0.0,0.99999,0.0,0.00108]
[1778107163055,77.24,81312.84,0.0,0.99999,0.0,0.00109]
[1778107163098,77.24,81312.55,0.0,0.99999,0.0,0.00109]
[1778107163204,77.24,81312.55,0.0,0.99999,0.0,0.00109]
[1778107163783,77.24,81313.54,0.0,0.99999,0.0,0.00108]
[1778107167815,77.24,81306.45,0.0,0.99999,0.0,0.0011]
[1778107168822,77.24,81301.1,0.0,0.99999,0.0,0.00111]
[1778107169687,77.24,81301.1,0.0,0.99999,0.0,0.00111]
[1778107169700,77.24,81301.1,0.0,0.99999,0.0,0.00111]
[1778107169751,77.24,81301.1,0.0,0.99999,0.0,0.00111]
[1778107169860,77.24,81301.1,0.0,0.99999,0.0,0.00111]
[1778107169952,77.24,81301.1,0.0,0.99999,0.0,0.00111]
[1778107171843,77.24,81301.88,0.0,0.99999,0.0,0.00109]
[1778107176878,77.24,81301.99,0.0,0.99999,0.0,0.00109]
[1778107177556,77.24,81301.99,0.0,0.99999,0.0,0.00109]
[1778107177702,77.24,81301.99,0.0,0.99999,0.0,0.00109]
[1778107177742,77.24,81301.99,0.0,0.99999,0.0,0.00109]
[1778107178892,77.24,81299.78,0.0,0.99999,0.0,0.0011]
[1778107181916,77.24,81307.26,0.0,0.99999,0.0,0.00108]
[1778107183304,77.24,81307.38,0.0,0.99999,0.0,0.00108]
[1778107183393,77.24,81307.38,0.0,0.99999,0.0,0.00108]
[1778107183452,77.24,81307.38,0.0,0.99999,0.0,0.00108]
[1778107185944,77.24,81309.05,0.0,0.99999,0.0,0.00108]
[1778107186621,77.24,81309.05,0.0,0.99999,0.0,0.00108]
[1778107188253,77.24,81310.45,0.0,0.99999,0.0,0.00107]
[1778107188457,77.24,81310.45,0.0,0.99999,0.0,0.00107]
[1778107188965,77.24,81311.2,0.0,0.99999,0.0,0.00107]
[1778107189424,77.24,81311.2,0.0,0.99999,0.0,0.00107]
[1778107189449,77.24,81311.2,0.0,0.99999,0.0,0.00107]
[1778107189532,77.24,81311.2,0.0,0.99999,0.0,0.00107]
[1778107189709,77.24,81311.2,0.0,0.99999,0.0,0.00107]
[1778107197026,77.24,81308.11,0.0,0.99999,0.0,0.00108]
[1778107198668,77.24,81308.53,0.0,0.99999,0.0,0.00108]
[1778107198702,77.24,81308.53,0.0,0.99999,0.0,0.00108]
[1778107199123,77.24,81308.53,0.0,0.99999,0.0,0.00108]
[1778107199040,77.24,81308.13,0.0,0.99999,0.0,0.00108]
[1778107199186,77.24,81308.13,0.0,0.99999,0.0,0.00108]
[1778107199200,77.24,81308.13,0.0,0.99999,0.0,0.00108]
[1778107205082,77.24,81309.37,0.0,0.99999,0.0,0.00107]
[1778107206089,77.24,81311.69,0.0,0.99999,0.0,0.00107]
[1778107209086,77.24,81312.23,0.0,0.99999,0.0,0.00107]
[1778107209110,77.24,81312.32,0.0,0.99999,0.0,0.00107]
[1778107209203,77.24,81312.32,0.0,0.99999,0.0,0.00107]
[1778107209488,77.24,81312.32,0.0,0.99999,0.0,0.00107]
[1778107209544,77.24,81312.32,0.0,0.99999,0.0,0.00107]
[1778107209654,77.24,81312.32,0.0,0.99999,0.0,0.00107]
[1778107209703,77.24,81312.32,0.0,0.99999,0.0,0.00107]
[1778107209765,77.24,81312.32,0.0,0.99999,0.0,0.00107]
[1778107209866,77.24,81312.32,0.0,0.99999,0.0,0.00107]
[1778107211124,77.24,81315.84,0.0,0.99999,0.0,0.00106]
[1778107211634,77.24,81315.84,0.0,0.99999,0.0,0.00106]
[1778107212131,77.24,81316.88,0.0,0.99999,0.0,0.00106]
[1778107213139,77.24,81315.81,0.0,0.99999,0.0,0.00106]
[1778107213711,77.24,81315.81,0.0,0.99999,0.0,0.00106]
[1778107217082,77.24,81315.56,0.0,0.99999,0.0,0.00106]
[1778107217202,77.24,81315.78,0.0,0.99999,0.0,0.00106]
[1778107217302,77.24,81315.78,0.0,0.99999,0.0,0.00106]
[1778107219181,77.24,81313.5,0.0,0.99999,0.0,0.00107]
[1778107224216,77.24,81313.27,0.0,0.99999,0.0,0.00107]
[1778107226266,77.24,81313.28,0.0,0.99999,0.0,0.00107]
[1778107226315,77.24,81313.28,0.0,0.99999,0.0,0.00107]
[1778107226454,77.24,81313.28,0.0,0.99999,0.0,0.00107]
[1778107231265,77.24,81313.22,0.0,0.99999,0.0,0.00105]
[1778107236962,77.24,81313.29,0.0,0.99999,0.0,0.00105]
[1778107237051,77.24,81313.29,0.0,0.99999,0.0,0.00105]
[1778107237200,77.24,81313.29,0.0,0.99999,0.0,0.00105]
[1778107237477,77.24,81313.29,0.0,0.99999,0.0,0.00105]
[1778107237581,77.24,81313.29,0.0,0.99999,0.0,0.00105]
[1778107237689,77.24,81313.29,0.0,0.99999,0.0,0.00105]
[1778107237701,77.24,81313.29,0.0,0.99999,0.0,0.00105]
[1778107237790,77.24,81313.29,0.0,0.99999,0.0,0.00105]
[1778107238314,77.24,81312.07,0.0,0.99999,0.0,0.00105]
[1778107243349,77.24,81308.38,0.0,0.99999,0.0,0.00106]
[1778107244611,77.24,81308.38,0.0,0.99999,0.0,0.00106]
[1778107244699,77.24,81308.38,0.0,0.99999,0.0,0.00106]
[1778107244712,77.24,81306.17,0.0,0.99999,0.0,0.00106]
[1778107245359,77.24,81306.17,0.0,0.99999,0.0,0.00106]
[1778107245432,77.24,81306.17,0.0,0.99999,0.0,0.00106]
[1778107245452,77.24,81306.17,0.0,0.99999,0.0,0.00106]
[1778107245533,77.24,81304.69,0.0,0.99999,0.0,0.00107]
[1778107246668,77.24,81304.69,0.0,0.99999,0.0,0.00107]
[1778107247703,77.24,81304.65,0.0,0.99999,0.0,0.00107]
[1778107247796,77.24,81304.65,0.0,0.99999,0.0,0.00107]
[1778107247951,77.24,81304.65,0.0,0.99999,0.0,0.00107]
[1778107253420,77.24,81305.0,0.0,0.99999,0.0,0.00107]
[1778107256441,77.24,81305.94,0.0,0.99999,0.0,0.00106]
[1778107261476,77.24,81309.85,0.0,0.99999,0.0,0.00105]
[1778107262483,77.24,81310.75,0.0,0.99999,0.0,0.00105]
[1778107263376,77.24,81310.75,0.0,0.99999,0.0,0.00105]
[1778107263449,77.24,81310.75,0.0,0.99999,0.0,0.00105]
[1778107263962,77.24,81310.75,0.0,0.99999,0.0,0.00105]
[1778107264029,77.24,81310.75,0.0,0.99999,0.0,0.00105]
[1778107264202,77.24,81310.75,0.0,0.99999,0.0,0.00105]
[1778107264117,77.24,81311.52,0.0,0.99999,0.0,0.00105]
[1778107267518,77.24,81313.47,0.0,0.99999,0.0,0.00105]
[1778107268525,77.24,81314.43,0.0,0.99999,0.0,0.00104]
[1778107270681,77.24,81314.82,0.0,0.99999,0.0,0.00104]
[1778107270699,77.24,81314.82,0.0,0.99999,0.0,0.00104]
[1778107270800,77.24,81317.17,0.0,0.99999,0.0,0.00104]
[1778107271716,77.24,81317.17,0.0,0.99999,0.0,0.00104]
[1778107271801,77.24,81317.17,0.0,0.99999,0.0,0.00104]
[1778107271950,77.24,81317.17,0.0,0.99999,0.0,0.00104]
[1778107272049,77.24,81317.17,0.0,0.99999,0.0,0.00104]
[1778107272150,77.24,81321.63,0.0,0.99999,0.0,0.00103]
[1778107272553,77.24,81324.44,0.0,0.99999,0.0,0.00102]
[1778107274567,77.24,81325.7,0.0,0.99999,0.0,0.00102]
[1778107277588,77.24,81323.55,0.0,0.99999,0.0,0.00103]
[1778107279168,77.24,81323.55,0.0,0.99999,0.0,0.00103]
[1778107279201,77.24,81323.55,0.0,0.99999,0.0,0.00103]
[1778107278595,77.24,81324.71,0.0,0.99999,0.0,0.00102]
[1778107279951,77.24,81324.71,0.0,0.99999,0.0,0.00102]
[1778107279972,77.24,81324.71,0.0,0.99999,0.0,0.00102]
[1778107280084,77.24,81324.71,0.0,0.99999,0.0,0.00102]
[1778107280202,77.24,81324.71,0.0,0.99999,0.0,0.00102]
[1778107280185,77.24,81324.89,0.0,0.99999,0.0,0.00102]
[1778107281615,77.24,81324.89,0.0,0.99999,0.0,0.00102]
[1778107283709,77.24,81324.89,0.0,0.99999,0.0,0.00102]
[1778107283819,77.24,81324.89,0.0,0.99999,0.0,0.00102]
[1778107283951,77.24,81324.89,0.0,0.99999,0.0,0.00102]
[1778107286420,77.24,81324.95,0.0,0.99999,0.0,0.00102]
[1778107287702,77.24,81325.45,0.0,0.99999,0.0,0.00102]
[1778107287816,77.24,81325.45,0.0,0.99999,0.0,0.00102]
[1778107287951,77.24,81325.45,0.0,0.99999,0.0,0.00102]
[1778107293685,77.24,81325.56,0.0,0.99999,0.0,0.00102]
[1778107293704,77.24,81325.56,0.0,0.99999,0.0,0.00102]
[1778107293769,77.24,81325.49,0.0,0.99999,0.0,0.001]
[1778107296629,77.24,81325.75,0.0,0.99999,0.0,0.001]
[1778107296721,77.24,81323.58,0.0,0.99999,0.0,0.00101]
[1778107297709,77.24,81323.58,0.0,0.99999,0.0,0.00101]
[1778107297815,77.24,81323.58,0.0,0.99999,0.0,0.00101]
[1778107297957,77.24,81323.58,0.0,0.99999,0.0,0.00101]
[1778107298025,77.24,81322.74,0.0,0.99999,0.0,0.00101]
[1778107302207,77.24,81323.14,0.0,0.99999,0.0,0.00101]
[1778107302229,77.24,81320.14,0.0,0.99999,0.0,0.00101]
[1778107302409,77.24,81320.14,0.0,0.99999,0.0,0.00101]
[1778107302449,77.24,81320.14,0.0,0.99999,0.0,0.00101]
[1778107302508,77.24,81320.14,0.0,0.99999,0.0,0.00101]
[1778107302604,77.24,81320.14,0.0,0.99999,0.0,0.00101]
[1778107302702,77.24,81320.14,0.0,0.99999,0.0,0.00101]
[1778107302817,77.24,81320.14,0.0,0.99999,0.0,0.00101]
[1778107302917,77.24,81317.6,0.0,0.99999,0.0,0.00102]
[1778107303770,77.24,81316.88,0.0,0.99999,0.0,0.00102]
[1778107304777,77.24,81317.6,0.0,0.99999,0.0,0.00102]
[1778107305700,77.24,81317.6,0.0,0.99999,0.0,0.00102]
[1778107305812,77.24,81317.6,0.0,0.99999,0.0,0.00102]
[1778107307702,77.24,81317.81,0.0,0.99999,0.0,0.00102]
[1778107307771,77.24,81317.81,0.0,0.99999,0.0,0.00102]
[1778107307879,77.24,81317.81,0.0,0.99999,0.0,0.00102]
[1778107307948,77.24,81317.81,0.0,0.99999,0.0,0.00102]
[1778107307991,77.24,81317.81,0.0,0.99999,0.0,0.00102]
[1778107311141,77.24,81317.81,0.0,0.99999,0.0,0.00102]
[1778107311198,77.24,81317.81,0.0,0.99999,0.0,0.00102]
[1778107311219,77.24,81315.79,0.0,0.99999,0.0,0.00102]
[1778107311702,77.24,81315.79,0.0,0.99999,0.0,0.00102]
[1778107311771,77.24,81315.79,0.0,0.99999,0.0,0.00102]
[1778107311884,77.24,81315.79,0.0,0.99999,0.0,0.00102]
[1778107311951,77.24,81315.79,0.0,0.99999,0.0,0.00102]
[1778107312062,77.24,81315.79,0.0,0.99999,0.0,0.00102]
[1778107312163,77.24,81314.75,0.0,0.99999,0.0,0.00103]
[1778107315701,77.24,81314.8,0.0,0.99999,0.0,0.00103]
[1778107315813,77.24,81314.8,0.0,0.99999,0.0,0.00103]
[1778107315925,77.24,81314.8,0.0,0.99999,0.0,0.00103]
[1778107315949,77.24,81314.8,0.0,0.99999,0.0,0.00103]
[1778107316037,77.24,81314.8,0.0,0.99999,0.0,0.00103]
[1778107316574,77.24,81314.61,0.0,0.99999,0.0,0.00103]
[1778107319709,77.24,81313.93,0.0,0.99999,0.0,0.00103]
[1778107319815,77.24,81313.93,0.0,0.99999,0.0,0.00103]
[1778107319954,77.24,81313.93,0.0,0.99999,0.0,0.00103]
[1778107320064,77.24,81313.93,0.0,0.99999,0.0,0.00103]
[1778107322907,77.24,81316.12,0.0,0.99999,0.0,0.00102]
[1778107323700,77.24,81316.12,0.0,0.99999,0.0,0.00102]
[1778107324022,77.24,81316.12,0.0,0.99999,0.0,0.00102]
[1778107325704,77.24,81316.12,0.0,0.99999,0.0,0.00102]
[1778107325796,77.24,81316.12,0.0,0.99999,0.0,0.00102]
[1778107325813,77.24,81316.12,0.0,0.99999,0.0,0.00102]
[1778107325923,77.24,81316.12,0.0,0.99999,0.0,0.00102]
[1778107325948,77.24,81316.12,0.0,0.99999,0.0,0.00102]
[1778107326035,77.24,81316.12,0.0,0.99999,0.0,0.00102]
[1778107326147,77.24,81316.12,0.0,0.99999,0.0,0.00102]
[1778107326200,77.24,81316.12,0.0,0.99999,0.0,0.00102]
[1778107327942,77.24,81312.01,0.0,0.99999,0.0,0.00103]
[1778107329263,77.24,81312.01,0.0,0.99999,0.0,0.00103]
[1778107329704,77.24,81312.07,0.0,0.99999,0.0,0.00103]
[1778107329746,77.24,81312.07,0.0,0.99999,0.0,0.00103]
[1778107329855,77.24,81312.07,0.0,0.99999,0.0,0.00103]
[1778107329949,77.24,81312.07,0.0,0.99999,0.0,0.00103]
[1778107329965,77.24,81312.07,0.0,0.99999,0.0,0.00103]
[1778107330076,77.24,81312.07,0.0,0.99999,0.0,0.00103]
[1778107330114,77.24,81312.07,0.0,0.99999,0.0,0.00103]
[1778107330203,77.24,81312.07,0.0,0.99999,0.0,0.00103]
[1778107330222,77.24,81312.07,0.0,0.99999,0.0,0.00103]
[1778107333704,77.24,81312.07,0.0,0.99999,0.0,0.00103]
[1778107333814,77.24,81312.07,0.0,0.99999,0.0,0.00103]
[1778107333922,77.24,81312.07,0.0,0.99999,0.0,0.00103]
[1778107333949,77.24,81312.07,0.0,0.99999,0.0,0.00103]
[1778107334033,77.24,81312.07,0.0,0.99999,0.0,0.00103]
[1778107334146,77.24,81312.07,0.0,0.99999,0.0,0.00103]
[1778107334199,77.24,81312.07,0.0,0.99999,0.0,0.00103]
[1778107334258,77.24,81312.07,0.0,0.99999,0.0,0.00103]
[1778107334366,77.24,81312.07,0.0,0.99999,0.0,0.00103]
[1778107336623,77.24,81312.07,0.0,0.99999,0.0,0.00103]
[1778107337709,77.24,81312.28,0.0,0.99999,0.0,0.00103]
[1778107340028,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107341276,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107341451,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107342192,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107342382,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107342449,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107342487,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107342600,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107342699,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107342708,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107342817,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107342927,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107342955,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107343035,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107343146,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107343198,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107343259,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107343378,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107343449,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107343472,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107343584,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107343699,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107345699,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107345768,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107345879,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107345948,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107345992,77.24,81309.96,0.0,0.99999,0.0,0.00104]
[1778107349091,77.24,81310.68,0.0,0.99999,0.0,0.00104]
[1778107349700,77.24,81310.68,0.0,0.99999,0.0,0.00104]
[1778107349783,77.24,81310.68,0.0,0.99999,0.0,0.00104]
[1778107349894,77.24,81310.68,0.0,0.99999,0.0,0.00104]
[1778107350001,77.24,81310.68,0.0,0.99999,0.0,0.00104]
[1778107350114,77.24,81310.68,0.0,0.99999,0.0,0.00104]
[1778107350226,77.24,81310.68,0.0,0.99999,0.0,0.00104]
[1778107350337,77.24,81310.68,0.0,0.99999,0.0,0.00104]
[1778107350443,77.24,81310.68,0.0,0.99999,0.0,0.00104]
[1778107350537,77.24,81310.68,0.0,0.99999,0.0,0.00104]
[1778107350655,77.24,81310.68,0.0,0.99999,0.0,0.00104]
[1778107351202,77.24,81310.68,0.0,0.99999,0.0,0.00104]
[1778107351105,77.24,81311.08,0.0,0.99999,0.0,0.00102]
[1778107356601,77.24,81310.9,0.0,0.99999,0.0,0.00102]
[1778107356724,77.24,81310.9,0.0,0.99999,0.0,0.00102]
[1778107359161,77.24,81303.72,0.0,0.99999,0.0,0.00103]
[1778107360285,77.24,81303.72,0.0,0.99999,0.0,0.00103]
[1778107360168,77.24,81298.67,0.0,0.99999,0.0,0.00104]
[1778107360451,77.24,81298.67,0.0,0.99999,0.0,0.00104]
[1778107361680,77.24,81298.21,0.0,0.99999,0.0,0.00104]
[1778107363706,77.24,81298.41,0.0,0.99999,0.0,0.00104]
[1778107363732,77.24,81298.41,0.0,0.99999,0.0,0.00104]
[1778107363953,77.24,81298.41,0.0,0.99999,0.0,0.00104]
[1778107366507,77.24,81298.58,0.0,0.99999,0.0,0.00104]
[1778107367221,77.24,81300.46,0.0,0.99999,0.0,0.00104]
[1778107367705,77.24,81300.46,0.0,0.99999,0.0,0.00104]
[1778107372203,77.24,81300.57,0.0,0.99999,0.0,0.00104]
[1778107372256,77.24,81304.62,0.0,0.99999,0.0,0.00103]
[1778107372448,77.24,81304.62,0.0,0.99999,0.0,0.00103]
[1778107375277,77.24,81305.91,0.0,0.99999,0.0,0.00103]
[1778107376284,77.24,81305.18,0.0,0.99999,0.0,0.00103]
[1778107376559,77.24,81305.18,0.0,0.99999,0.0,0.00103]
[1778107376649,77.24,81305.18,0.0,0.99999,0.0,0.00103]
[1778107376699,77.24,81305.18,0.0,0.99999,0.0,0.00103]
[1778107377291,77.24,81307.65,0.0,0.99999,0.0,0.00102]
[1778107383333,77.24,81307.72,0.0,0.99999,0.0,0.00102]
[1778107385372,77.24,81307.82,0.0,0.99999,0.0,0.00102]
[1778107385431,77.24,81307.82,0.0,0.99999,0.0,0.00102]
[1778107385451,77.24,81307.82,0.0,0.99999,0.0,0.00102]
[1778107390418,77.24,81307.27,0.0,0.99999,0.0,0.00102]
[1778107390439,77.24,81307.27,0.0,0.99999,0.0,0.00102]
[1778107390450,77.24,81307.27,0.0,0.99999,0.0,0.00102]
[1778107392396,77.24,81311.81,0.0,0.99999,0.0,0.00101]
[1778107400341,77.24,81311.67,0.0,0.99999,0.0,0.00102]
[1778107400450,77.24,81311.94,0.0,0.99999,0.0,0.00101]
[1778107400452,77.24,81311.94,0.0,0.99999,0.0,0.00101]
[1778107400565,77.24,81311.94,0.0,0.99999,0.0,0.00101]
[1778107400674,77.24,81311.94,0.0,0.99999,0.0,0.00101]
[1778107400698,77.24,81311.94,0.0,0.99999,0.0,0.00101]
[1778107400786,77.24,81311.94,0.0,0.99999,0.0,0.00101]
[1778107401459,77.24,81309.54,0.0,0.99999,0.0,0.00102]
[1778107403702,77.24,81309.02,0.0,0.99999,0.0,0.00102]
[1778107403753,77.24,81309.02,0.0,0.99999,0.0,0.00102]
[1778107403867,77.24,81309.02,0.0,0.99999,0.0,0.00102]
[1778107403949,77.24,81309.02,0.0,0.99999,0.0,0.00102]
[1778107404028,77.24,81309.02,0.0,0.99999,0.0,0.00102]
[1778107404115,77.24,81307.26,0.0,0.99999,0.0,0.00102]
[1778107404498,77.24,81306.24,0.0,0.99999,0.0,0.00103]
[1778107407701,77.24,81306.14,0.0,0.99999,0.0,0.00103]
[1778107408154,77.24,81306.14,0.0,0.99999,0.0,0.00103]
[1778107408262,77.24,81306.14,0.0,0.99999,0.0,0.00103]
[1778107408305,77.24,81302.56,0.0,0.99999,0.0,0.00103]
[1778107408368,77.24,81302.56,0.0,0.99999,0.0,0.00103]
[1778107408452,77.24,81302.56,0.0,0.99999,0.0,0.00103]
[1778107408495,77.24,81302.56,0.0,0.99999,0.0,0.00103]
[1778107408596,77.24,81302.56,0.0,0.99999,0.0,0.00103]
[1778107409200,77.24,81302.56,0.0,0.99999,0.0,0.00103]
[1778107411547,77.24,81302.75,0.0,0.99999,0.0,0.00102]
[1778107415575,77.24,81303.44,0.0,0.99999,0.0,0.00101]
[1778107416592,77.24,81303.44,0.0,0.99999,0.0,0.00101]
[1778107416909,77.24,81303.44,0.0,0.99999,0.0,0.00101]
[1778107418287,77.24,81303.62,0.0,0.99999,0.0,0.00101]
[1778107417589,77.24,81304.9,0.0,0.99999,0.0,0.00101]
[1778107419603,77.24,81306.05,0.0,0.99999,0.0,0.00101]
[1778107422624,77.24,81307.19,0.0,0.99999,0.0,0.00101]
[1778107425645,77.24,81308.22,0.0,0.99999,0.0,0.001]
[1778107426652,77.24,81310.42,0.0,0.99999,0.0,0.001]
[1778107427659,77.24,81309.71,0.0,0.99999,0.0,0.001]
[1778107428666,77.24,81308.22,0.0,0.99999,0.0,0.001]
[1778107431687,77.24,81312.25,0.0,0.99999,0.0,0.001]
[1778107432694,77.24,81313.85,0.0,0.99999,0.0,0.00099]
[1778107433701,77.24,81314.9,0.0,0.99999,0.0,0.00099]
[1778107436612,77.24,81314.93,0.0,0.99999,0.0,0.00099]
[1778107438212,77.24,81314.93,0.0,0.99999,0.0,0.00099]
[1778107439200,77.24,81314.93,0.0,0.99999,0.0,0.00099]
[1778107440750,77.24,81313.32,0.0,0.99999,0.0,0.00099]
[1778107441712,77.24,81313.32,0.0,0.99999,0.0,0.00099]
[1778107441757,77.24,81310.98,0.0,0.99999,0.0,0.001]
[1778107442764,77.24,81309.49,0.0,0.99999,0.0,0.001]
[1778107447799,77.24,81309.57,0.0,0.99999,0.0,0.001]
[1778107449814,77.24,81310.19,0.0,0.99999,0.0,0.001]
[1778107450821,77.24,81311.49,0.0,0.99999,0.0,0.001]
[1778107451828,77.24,81313.22,0.0,0.99999,0.0,0.00099]
[1778107453842,77.24,81314.77,0.0,0.99999,0.0,0.00099]
[1778107457870,77.24,81313.92,0.0,0.99999,0.0,0.00099]
[1778107458877,77.24,81315.03,0.0,0.99999,0.0,0.00099]
[1778107464919,77.24,81314.7,0.0,0.99999,0.0,0.00099]
[1778107465926,77.24,81313.75,0.0,0.99999,0.0,0.00099]
[1778107467940,77.24,81311.42,0.0,0.99999,0.0,0.001]
[1778107470961,77.24,81309.85,0.0,0.99999,0.0,0.001]
[1778107471633,77.24,81309.85,0.0,0.99999,0.0,0.001]
[1778107471968,77.24,81310.42,0.0,0.99999,0.0,0.00098]
[1778107474585,77.24,81310.89,0.0,0.99999,0.0,0.00098]
[1778107474700,77.24,81310.89,0.0,0.99999,0.0,0.00098]
[1778107476633,77.24,81310.81,0.0,0.99999,0.0,0.00098]
[1778107480609,77.24,81310.88,0.0,0.99999,0.0,0.00098]
[1778107484052,77.24,81312.37,0.0,0.99999,0.0,0.00098]
[1778107485059,77.24,81313.17,0.0,0.99999,0.0,0.00098]
[1778107488080,77.24,81312.12,0.0,0.99999,0.0,0.00098]
[1778107490094,77.24,81315.31,0.0,0.99999,0.0,0.00097]
[1778107491621,77.24,81315.5,0.0,0.99999,0.0,0.00097]
[1778107492750,77.24,81315.5,0.0,0.99999,0.0,0.00097]
[1778107494122,77.24,81317.03,0.0,0.99999,0.0,0.00097]
[1778107495129,77.24,81318.58,0.0,0.99999,0.0,0.00097]
[1778107496594,77.24,81318.62,0.0,0.99999,0.0,0.00097]
[1778107498768,77.24,81319.18,0.0,0.99999,0.0,0.00096]
[1778107499157,77.24,81321.86,0.0,0.99999,0.0,0.00096]
[1778107499476,77.24,81321.86,0.0,0.99999,0.0,0.00096]
[1778107499705,77.24,81321.86,0.0,0.99999,0.0,0.00096]
[1778107500164,77.24,81323.3,0.0,0.99999,0.0,0.00096]
[1778107501696,77.24,81323.41,0.0,0.99999,0.0,0.00096]
[1778107503705,77.24,81322.89,0.0,0.99999,0.0,0.00096]
[1778107503782,77.24,81322.89,0.0,0.99999,0.0,0.00096]
[1778107503952,77.24,81322.89,0.0,0.99999,0.0,0.00096]
[1778107505199,77.24,81322.32,0.0,0.99999,0.0,0.00096]
[1778107509227,77.24,81323.04,0.0,0.99999,0.0,0.00096]
[1778107511241,77.24,81322.32,0.0,0.99999,0.0,0.00096]
[1778107511632,77.24,81322.32,0.0,0.99999,0.0,0.00096]
[1778107511705,77.24,81322.32,0.0,0.99999,0.0,0.00096]
[1778107515269,77.24,81323.27,0.0,0.99999,0.0,0.00096]
[1778107516941,77.24,81323.71,0.0,0.99999,0.0,0.00096]
[1778107516948,77.24,81323.71,0.0,0.99999,0.0,0.00096]
[1778107517283,77.24,81325.54,0.0,0.99999,0.0,0.00095]
[1778107518290,77.24,81327.4,0.0,0.99999,0.0,0.00095]
[1778107519297,77.24,81330.32,0.0,0.99999,0.0,0.00094]
[1778107520329,77.24,81330.32,0.0,0.99999,0.0,0.00094]
[1778107520412,77.24,81330.32,0.0,0.99999,0.0,0.00094]
[1778107520451,77.24,81330.32,0.0,0.99999,0.0,0.00094]
[1778107526346,77.24,81332.49,0.0,0.99999,0.0,0.00094]
[1778107531509,77.24,81332.45,0.0,0.99999,0.0,0.00094]
[1778107531701,77.24,81332.45,0.0,0.99999,0.0,0.00094]
[1778107532388,77.24,81332.48,0.0,0.99999,0.0,0.00092]
[1778107534176,77.24,81332.96,0.0,0.99999,0.0,0.00092]
[1778107534199,77.24,81332.96,0.0,0.99999,0.0,0.00092]
[1778107538430,77.24,81335.45,0.0,0.99999,0.0,0.00092]
[1778107540444,77.24,81337.84,0.0,0.99999,0.0,0.00091]
[1778107541451,77.24,81341.05,0.0,0.99999,0.0,0.00091]
[1778107544475,77.24,81341.52,0.0,0.99999,0.0,0.0009]
[1778107544562,77.24,81341.55,0.0,0.99999,0.0,0.0009]
[1778107544698,77.24,81341.55,0.0,0.99999,0.0,0.0009]
[1778107545479,77.24,81342.64,0.0,0.99999,0.0,0.0009]
[1778107551521,77.24,81342.66,0.0,0.99999,0.0,0.0009]
[1778107552777,77.24,81342.66,0.0,0.99999,0.0,0.0009]
[1778107553198,77.24,81343.53,0.0,0.99999,0.0,0.0009]
[1778107553702,77.24,81343.53,0.0,0.99999,0.0,0.0009]
[1778107553790,77.24,81343.7,0.0,0.99999,0.0,0.0009]
[1778107554542,77.24,81345.29,0.0,0.99999,0.0,0.0009]
[1778107556119,77.24,81345.29,0.0,0.99999,0.0,0.0009]
[1778107556186,77.24,81345.29,0.0,0.99999,0.0,0.0009]
[1778107556200,77.24,81345.29,0.0,0.99999,0.0,0.0009]
[1778107561591,77.24,81351.05,0.0,0.99999,0.0,0.00089]
[1778107563605,77.24,81354.56,0.0,0.99999,0.0,0.00088]
[1778107564854,77.24,81354.56,0.0,0.99999,0.0,0.00088]
[1778107564952,77.24,81354.56,0.0,0.99999,0.0,0.00088]
[1778107564958,77.24,81354.56,0.0,0.99999,0.0,0.00088]
[1778107565002,77.24,81354.56,0.0,0.99999,0.0,0.00088]
[1778107565063,77.24,81354.56,0.0,0.99999,0.0,0.00088]
[1778107565175,77.24,81354.56,0.0,0.99999,0.0,0.00088]
[1778107565201,77.24,81354.56,0.0,0.99999,0.0,0.00088]
[1778107565237,77.24,81356.04,0.0,0.99999,0.0,0.00088]
[1778107565619,77.24,81359.57,0.0,0.99999,0.0,0.00087]
[1778107568640,77.24,81361.0,0.0,0.99999,0.0,0.00087]
[1778107569647,77.24,81356.87,0.0,0.99999,0.0,0.00088]
[1778107570654,77.24,81355.14,0.0,0.99999,0.0,0.00088]
[1778107571661,77.24,81348.41,0.0,0.99999,0.0,0.00089]
[1778107572773,77.24,81341.42,0.0,0.99999,0.0,0.0009]
[1778107573686,77.24,81341.42,0.0,0.99999,0.0,0.0009]
[1778107573705,77.24,81341.42,0.0,0.99999,0.0,0.0009]
[1778107573744,77.24,81341.42,0.0,0.99999,0.0,0.0009]
[1778107573849,77.24,81341.42,0.0,0.99999,0.0,0.0009]
[1778107573909,77.24,81341.42,0.0,0.99999,0.0,0.0009]
[1778107573949,77.24,81341.42,0.0,0.99999,0.0,0.0009]
[1778107574050,77.24,81341.34,0.0,0.99999,0.0,0.0009]
[1778107578710,77.24,81328.23,0.0,0.99999,0.0,0.00093]
[1778107579717,77.24,81329.07,0.0,0.99999,0.0,0.00093]
[1778107583253,77.24,81329.31,0.0,0.99999,0.0,0.00093]
[1778107583328,77.24,81329.31,0.0,0.99999,0.0,0.00093]
[1778107583452,77.24,81329.31,0.0,0.99999,0.0,0.00093]
[1778107583704,77.24,81329.03,0.0,0.99999,0.0,0.00093]
[1778107583949,77.24,81329.03,0.0,0.99999,0.0,0.00093]
[1778107584050,77.24,81328.76,0.0,0.99999,0.0,0.00093]
[1778107584752,77.24,81323.6,0.0,0.99999,0.0,0.00094]
[1778107585759,77.24,81313.28,0.0,0.99999,0.0,0.00096]
[1778107586766,77.24,81310.92,0.0,0.99999,0.0,0.00096]
[1778107589334,77.24,81311.06,0.0,0.99999,0.0,0.00096]
[1778107589445,77.24,81311.06,0.0,0.99999,0.0,0.00096]
[1778107589700,77.24,81311.33,0.0,0.99999,0.0,0.00096]
[1778107590794,77.24,81309.51,0.0,0.99999,0.0,0.00097]
[1778107591801,77.24,81309.13,0.0,0.99999,0.0,0.00095]
[1778107596598,77.24,81309.02,0.0,0.99999,0.0,0.00095]
[1778107596979,77.24,81309.02,0.0,0.99999,0.0,0.00095]
[1778107596992,77.24,81307.3,0.0,0.99999,0.0,0.00096]
[1778107598761,77.24,81307.46,0.0,0.99999,0.0,0.00095]
[1778107598951,77.24,81307.46,0.0,0.99999,0.0,0.00095]
[1778107599083,77.24,81307.46,0.0,0.99999,0.0,0.00095]
[1778107599201,77.24,81307.46,0.0,0.99999,0.0,0.00095]
[1778107599301,77.24,81308.52,0.0,0.99999,0.0,0.00095]
[1778107599709,77.24,81308.52,0.0,0.99999,0.0,0.00095]
[1778107599949,77.24,81308.52,0.0,0.99999,0.0,0.00095]
[1778107600061,77.24,81308.52,0.0,0.99999,0.0,0.00095]
[1778107600173,77.24,81308.52,0.0,0.99999,0.0,0.00095]
[1778107600199,77.24,81308.52,0.0,0.99999,0.0,0.00095]
[1778107600311,77.24,81308.52,0.0,0.99999,0.0,0.00095]
[1778107600422,77.24,81308.52,0.0,0.99999,0.0,0.00095]
[1778107600448,77.24,81308.52,0.0,0.99999,0.0,0.00095]
[1778107600557,77.24,81308.48,0.0,0.99999,0.0,0.00095]
[1778107602878,77.24,81304.18,0.0,0.99999,0.0,0.00096]
[1778107603703,77.24,81304.18,0.0,0.99999,0.0,0.00096]
[1778107603813,77.24,81304.18,0.0,0.99999,0.0,0.00096]
[1778107603885,77.24,81302.67,0.0,0.99999,0.0,0.00096]
[1778107605398,77.24,81302.67,0.0,0.99999,0.0,0.00096]
[1778107605449,77.24,81302.67,0.0,0.99999,0.0,0.00096]
[1778107605492,77.24,81303.03,0.0,0.99999,0.0,0.00096]
[1778107607913,77.24,81299.49,0.0,0.99999,0.0,0.00097]
[1778107608920,77.24,81297.23,0.0,0.99999,0.0,0.00098]
[1778107611552,77.24,81297.57,0.0,0.99999,0.0,0.00097]
[1778107611710,77.24,81297.36,0.0,0.99999,0.0,0.00098]
[1778107616976,77.24,81297.77,0.0,0.99999,0.0,0.00097]
[1778107617682,77.24,81297.77,0.0,0.99999,0.0,0.00097]
[1778107617702,77.24,81297.77,0.0,0.99999,0.0,0.00097]
[1778107617802,77.24,81297.77,0.0,0.99999,0.0,0.00097]
[1778107617888,77.24,81297.77,0.0,0.99999,0.0,0.00097]
[1778107617951,77.24,81297.77,0.0,0.99999,0.0,0.00097]
[1778107617997,77.24,81297.77,0.0,0.99999,0.0,0.00097]
[1778107621700,77.24,81298.16,0.0,0.99999,0.0,0.00097]
[1778107621808,77.24,81298.16,0.0,0.99999,0.0,0.00097]
[1778107623700,77.24,81298.1,0.0,0.99999,0.0,0.00097]
[1778107623736,77.24,81298.1,0.0,0.99999,0.0,0.00097]
[1778107625072,77.24,81297.58,0.0,0.99999,0.0,0.00097]
[1778107625200,77.24,81297.58,0.0,0.99999,0.0,0.00097]
[1778107625214,77.24,81294.28,0.0,0.99999,0.0,0.00098]
[1778107627700,77.24,81294.05,0.0,0.99999,0.0,0.00098]
[1778107627812,77.24,81294.05,0.0,0.99999,0.0,0.00098]
[1778107627924,77.24,81294.05,0.0,0.99999,0.0,0.00098]
[1778107627949,77.24,81294.05,0.0,0.99999,0.0,0.00098]
[1778107628037,77.24,81294.05,0.0,0.99999,0.0,0.00098]
[1778107631703,77.24,81294.11,0.0,0.99999,0.0,0.00098]
[1778107631749,77.24,81294.11,0.0,0.99999,0.0,0.00098]
[1778107631861,77.24,81294.11,0.0,0.99999,0.0,0.00098]
[1778107631949,77.24,81294.11,0.0,0.99999,0.0,0.00098]
[1778107631974,77.24,81294.11,0.0,0.99999,0.0,0.00098]
[1778107634095,77.24,81283.77,0.0,0.99999,0.0,0.001]
[1778107635102,77.24,81278.24,0.0,0.99999,0.0,0.00102]
[1778107637752,77.24,81277.33,0.0,0.99999,0.0,0.00102]
[1778107637772,77.24,81277.33,0.0,0.99999,0.0,0.00102]
[1778107637881,77.24,81277.33,0.0,0.99999,0.0,0.00102]
[1778107637949,77.24,81277.33,0.0,0.99999,0.0,0.00102]
[1778107638807,77.24,81277.05,0.0,0.99999,0.0,0.00102]
[1778107638949,77.24,81277.05,0.0,0.99999,0.0,0.00102]
[1778107639130,77.24,81276.98,0.0,0.99999,0.0,0.00102]
[1778107644165,77.24,81277.24,0.0,0.99999,0.0,0.00102]
[1778107645172,77.24,81275.76,0.0,0.99999,0.0,0.00102]
[1778107646612,77.24,81275.76,0.0,0.99999,0.0,0.00102]
[1778107646179,77.24,81270.61,0.0,0.99999,0.0,0.00103]
[1778107647356,77.24,81270.61,0.0,0.99999,0.0,0.00103]
[1778107647450,77.24,81270.61,0.0,0.99999,0.0,0.00103]
[1778107647557,77.24,81270.61,0.0,0.99999,0.0,0.00103]
[1778107649700,77.24,81271.0,0.0,0.99999,0.0,0.00103]
[1778107649808,77.24,81271.0,0.0,0.99999,0.0,0.00103]
[1778107649921,77.24,81271.0,0.0,0.99999,0.0,0.00103]
[1778107649949,77.24,81271.0,0.0,0.99999,0.0,0.00103]
[1778107650059,77.24,81271.0,0.0,0.99999,0.0,0.00103]
[1778107650172,77.24,81271.0,0.0,0.99999,0.0,0.00103]
[1778107650199,77.24,81271.0,0.0,0.99999,0.0,0.00103]
[1778107650310,77.24,81271.0,0.0,0.99999,0.0,0.00103]
[1778107650422,77.24,81271.0,0.0,0.99999,0.0,0.00103]
[1778107650448,77.24,81271.0,0.0,0.99999,0.0,0.00103]
[1778107650535,77.24,81271.0,0.0,0.99999,0.0,0.00103]
[1778107651214,77.24,81271.03,0.0,0.99999,0.0,0.00101]
[1778107653702,77.24,81271.32,0.0,0.99999,0.0,0.00101]
[1778107654110,77.24,81271.32,0.0,0.99999,0.0,0.00101]
[1778107657702,77.24,81271.48,0.0,0.99999,0.0,0.00101]
[1778107657762,77.24,81271.48,0.0,0.99999,0.0,0.00101]
[1778107657866,77.24,81271.48,0.0,0.99999,0.0,0.00101]
[1778107657953,77.24,81271.48,0.0,0.99999,0.0,0.00101]
[1778107657973,77.24,81271.48,0.0,0.99999,0.0,0.00101]
[1778107658084,77.24,81271.48,0.0,0.99999,0.0,0.00101]
[1778107658196,77.24,81271.48,0.0,0.99999,0.0,0.00101]
[1778107658206,77.24,81271.48,0.0,0.99999,0.0,0.00101]
[1778107660397,77.24,81270.38,0.0,0.99999,0.0,0.00101]
[1778107660450,77.24,81270.38,0.0,0.99999,0.0,0.00101]
[1778107660490,77.24,81269.71,0.0,0.99999,0.0,0.00102]
[1778107661701,77.24,81269.71,0.0,0.99999,0.0,0.00102]
[1778107661733,77.24,81269.71,0.0,0.99999,0.0,0.00102]
[1778107661845,77.24,81269.71,0.0,0.99999,0.0,0.00102]
[1778107661948,77.24,81269.71,0.0,0.99999,0.0,0.00102]
[1778107661952,77.24,81269.71,0.0,0.99999,0.0,0.00102]
[1778107662061,77.24,81269.71,0.0,0.99999,0.0,0.00102]
[1778107662177,77.24,81269.71,0.0,0.99999,0.0,0.00102]
[1778107662198,77.24,81269.71,0.0,0.99999,0.0,0.00102]
[1778107667326,77.24,81268.87,0.0,0.99999,0.0,0.00102]
[1778107668333,77.24,81266.71,0.0,0.99999,0.0,0.00102]
[1778107671036,77.24,81266.66,0.0,0.99999,0.0,0.00102]
[1778107671202,77.24,81266.66,0.0,0.99999,0.0,0.00102]
[1778107671354,77.24,81266.76,0.0,0.99999,0.0,0.00102]
[1778107677396,77.24,81267.04,0.0,0.99999,0.0,0.00102]
[1778107677666,77.24,81267.04,0.0,0.99999,0.0,0.00102]
[1778107681240,77.24,81266.45,0.0,0.99999,0.0,0.00102]
[1778107681455,77.24,81266.45,0.0,0.99999,0.0,0.00102]
[1778107681554,77.24,81265.44,0.0,0.99999,0.0,0.00102]
[1778107687466,77.24,81266.1,0.0,0.99999,0.0,0.00102]
[1778107688473,77.24,81268.27,0.0,0.99999,0.0,0.00102]
[1778107689480,77.24,81271.08,0.0,0.99999,0.0,0.00101]
[1778107690487,77.24,81273.0,0.0,0.99999,0.0,0.00101]
[1778107693508,77.24,81268.18,0.0,0.99999,0.0,0.00102]
[1778107694515,77.24,81266.56,0.0,0.99999,0.0,0.00102]
[1778107695522,77.24,81268.99,0.0,0.99999,0.0,0.00102]
[1778107697536,77.24,81271.17,0.0,0.99999,0.0,0.00101]
[1778107700557,77.24,81272.65,0.0,0.99999,0.0,0.00101]
[1778107705592,77.24,81274.69,0.0,0.99999,0.0,0.00101]
[1778107706586,77.24,81274.69,0.0,0.99999,0.0,0.00101]
[1778107706599,77.24,81276.26,0.0,0.99999,0.0,0.001]
[1778107708645,77.24,81277.33,0.0,0.99999,0.0,0.001]
[1778107708949,77.24,81277.7,0.0,0.99999,0.0,0.001]
[1778107709620,77.24,81275.94,0.0,0.99999,0.0,0.001]
[1778107711634,77.24,81275.24,0.0,0.99999,0.0,0.00099]
[1778107716679,77.24,81275.18,0.0,0.99999,0.0,0.00099]
[1778107720547,77.24,81274.94,0.0,0.99999,0.0,0.00099]
[1778107721992,77.24,81273.6,0.0,0.99999,0.0,0.00099]
[1778107722202,77.24,81273.6,0.0,0.99999,0.0,0.00099]
[1778107722436,77.24,81275.39,0.0,0.99999,0.0,0.00099]
[1778107725732,77.24,81274.02,0.0,0.99999,0.0,0.00099]
[1778107727863,77.24,81274.96,0.0,0.99999,0.0,0.00099]
[1778107727951,77.24,81274.96,0.0,0.99999,0.0,0.00099]
[1778107728033,77.24,81274.78,0.0,0.99999,0.0,0.00099]
[1778107731685,77.24,81274.78,0.0,0.99999,0.0,0.00099]
[1778107731774,77.24,81272.69,0.0,0.99999,0.0,0.00099]
[1778107733708,77.24,81272.69,0.0,0.99999,0.0,0.00099]
[1778107733814,77.24,81273.27,0.0,0.99999,0.0,0.00099]
[1778107733952,77.24,81273.27,0.0,0.99999,0.0,0.00099]
[1778107736402,77.24,81273.01,0.0,0.99999,0.0,0.00099]
[1778107737705,77.24,81272.74,0.0,0.99999,0.0,0.00099]
[1778107738919,77.24,81272.91,0.0,0.99999,0.0,0.00099]
[1778107738949,77.24,81272.91,0.0,0.99999,0.0,0.00099]
[1778107744866,77.24,81273.1,0.0,0.99999,0.0,0.00099]
[1778107754556,77.24,81273.17,0.0,0.99999,0.0,0.00099]
[1778107754704,77.24,81273.17,0.0,0.99999,0.0,0.00099]
[1778107754597,77.24,81273.17,0.0,0.99999,0.0,0.00099]
[1778107755971,77.24,81273.17,0.0,0.99999,0.0,0.00099]
[1778107756048,77.24,81273.17,0.0,0.99999,0.0,0.00099]
[1778107756203,77.24,81273.17,0.0,0.99999,0.0,0.00099]
[1778107756304,77.24,81274.87,0.0,0.99999,0.0,0.00099]
[1778107758964,77.24,81277.28,0.0,0.99999,0.0,0.00098]
[1778107766587,77.24,81277.75,0.0,0.99999,0.0,0.00098]
[1778107767491,77.24,81276.55,0.0,0.99999,0.0,0.00098]
[1778107767708,77.24,81276.55,0.0,0.99999,0.0,0.00098]
[1778107767552,77.24,81276.59,0.0,0.99999,0.0,0.00098]
[1778107767808,77.24,81276.59,0.0,0.99999,0.0,0.00098]
[1778107767955,77.24,81276.59,0.0,0.99999,0.0,0.00098]
[1778107771048,77.24,81276.65,0.0,0.99999,0.0,0.00097]
[1778107781669,77.24,81276.65,0.0,0.99999,0.0,0.00097]
[1778107781706,77.24,81276.65,0.0,0.99999,0.0,0.00097]
[1778107786412,77.24,81274.77,0.0,0.99999,0.0,0.00097]
[1778107786449,77.24,81274.77,0.0,0.99999,0.0,0.00097]
[1778107788172,77.24,81276.46,0.0,0.99999,0.0,0.00097]
[1778107788790,77.24,81276.46,0.0,0.99999,0.0,0.00097]
[1778107788954,77.24,81276.46,0.0,0.99999,0.0,0.00097]
[1778107789178,77.24,81281.88,0.0,0.99999,0.0,0.00096]
[1778107792200,77.24,81283.38,0.0,0.99999,0.0,0.00095]
[1778107792875,77.24,81283.38,0.0,0.99999,0.0,0.00095]
[1778107792904,77.24,81283.38,0.0,0.99999,0.0,0.00095]
[1778107792951,77.24,81283.38,0.0,0.99999,0.0,0.00095]
[1778107796652,77.24,81283.38,0.0,0.99999,0.0,0.00095]
[1778107797712,77.24,81283.43,0.0,0.99999,0.0,0.00095]
[1778107797764,77.24,81283.43,0.0,0.99999,0.0,0.00095]
[1778107797956,77.24,81283.71,0.0,0.99999,0.0,0.00095]
[1778107799303,77.24,81283.72,0.0,0.99999,0.0,0.00095]
[1778107799450,77.24,81283.72,0.0,0.99999,0.0,0.00095]
[1778107799550,77.24,81283.68,0.0,0.99999,0.0,0.00095]
[1778107802270,77.24,81285.12,0.0,0.99999,0.0,0.00095]
[1778107807305,77.24,81288.11,0.0,0.99999,0.0,0.00094]
[1778107808312,77.24,81292.11,0.0,0.99999,0.0,0.00094]
[1778107810326,77.24,81294.04,0.0,0.99999,0.0,0.00093]
[1778107811333,77.24,81300.18,0.0,0.99999,0.0,0.00092]
[1778107812340,77.24,81302.09,0.0,0.99999,0.0,0.00092]
[1778107813347,77.24,81300.39,0.0,0.99999,0.0,0.00092]
[1778107814837,77.24,81300.14,0.0,0.99999,0.0,0.00092]
[1778107814938,77.24,81300.14,0.0,0.99999,0.0,0.00092]
[1778107814956,77.24,81300.14,0.0,0.99999,0.0,0.00092]
[1778107816368,77.24,81303.74,0.0,0.99999,0.0,0.00091]
[1778107821642,77.24,81303.66,0.0,0.99999,0.0,0.00091]
[1778107821709,77.24,81303.66,0.0,0.99999,0.0,0.00091]
[1778107825588,77.24,81303.61,0.0,0.99999,0.0,0.00091]
[1778107825706,77.24,81303.61,0.0,0.99999,0.0,0.00091]
[1778107825690,77.24,81303.61,0.0,0.99999,0.0,0.00091]
[1778107828454,77.24,81305.04,0.0,0.99999,0.0,0.00091]
[1778107829477,77.24,81305.04,0.0,0.99999,0.0,0.00091]
[1778107829701,77.24,81305.04,0.0,0.99999,0.0,0.00091]
[1778107833492,77.24,81314.37,0.0,0.99999,0.0,0.00088]
[1778107834497,77.24,81321.29,0.0,0.99999,0.0,0.00086]
[1778107835504,77.24,81325.14,0.0,0.99999,0.0,0.00086]
[1778107836511,77.24,81327.22,0.0,0.99999,0.0,0.00085]
[1778107837518,77.24,81329.69,0.0,0.99999,0.0,0.00085]
[1778107838575,77.24,81329.69,0.0,0.99999,0.0,0.00085]
[1778107838703,77.24,81329.69,0.0,0.99999,0.0,0.00085]
[1778107838801,77.24,81330.59,0.0,0.99999,0.0,0.00085]
[1778107839285,77.24,81330.59,0.0,0.99999,0.0,0.00085]
[1778107839337,77.24,81330.59,0.0,0.99999,0.0,0.00085]
[1778107839448,77.24,81330.59,0.0,0.99999,0.0,0.00085]
[1778107839560,77.24,81330.59,0.0,0.99999,0.0,0.00085]
[1778107839699,77.24,81330.59,0.0,0.99999,0.0,0.00085]
[1778107848595,77.24,81329.76,0.0,0.99999,0.0,0.00085]
[1778107853630,77.24,81331.17,0.0,0.99999,0.0,0.00085]
[1778107856655,77.24,81330.67,0.0,0.99999,0.0,0.00085]
[1778107856705,77.24,81330.67,0.0,0.99999,0.0,0.00085]
[1778107856796,77.24,81330.68,0.0,0.99999,0.0,0.00085]
[1778107857353,77.24,81330.68,0.0,0.99999,0.0,0.00085]
[1778107857411,77.24,81330.68,0.0,0.99999,0.0,0.00085]
[1778107857449,77.24,81330.68,0.0,0.99999,0.0,0.00085]
[1778107863700,77.24,81331.09,0.0,0.99999,0.0,0.00085]
[1778107867099,77.24,81331.09,0.0,0.99999,0.0,0.00085]
[1778107867200,77.24,81331.09,0.0,0.99999,0.0,0.00085]
[1778107867259,77.24,81331.09,0.0,0.99999,0.0,0.00085]
[1778107867348,77.24,81331.09,0.0,0.99999,0.0,0.00085]
[1778107867450,77.24,81331.09,0.0,0.99999,0.0,0.00085]
[1778107867488,77.24,81331.09,0.0,0.99999,0.0,0.00085]
[1778107870749,77.24,81332.45,0.0,0.99999,0.0,0.00084]
[1778107875726,77.24,81331.36,0.0,0.99999,0.0,0.00085]
[1778107875784,77.24,81329.53,0.0,0.99999,0.0,0.00085]
[1778107875873,77.24,81329.53,0.0,0.99999,0.0,0.00085]
[1778107875950,77.24,81329.53,0.0,0.99999,0.0,0.00085]
[1778107875959,77.24,81329.53,0.0,0.99999,0.0,0.00085]
[1778107876062,77.24,81329.53,0.0,0.99999,0.0,0.00085]
[1778107876176,77.24,81329.53,0.0,0.99999,0.0,0.00085]
[1778107876199,77.24,81329.53,0.0,0.99999,0.0,0.00085]
[1778107876618,77.24,81329.53,0.0,0.99999,0.0,0.00085]
[1778107877798,77.24,81327.45,0.0,0.99999,0.0,0.00085]
[1778107879705,77.24,81326.87,0.0,0.99999,0.0,0.00085]
[1778107879792,77.24,81326.87,0.0,0.99999,0.0,0.00085]
[1778107879950,77.24,81326.23,0.0,0.99999,0.0,0.00085]
[1778107880256,77.24,81326.23,0.0,0.99999,0.0,0.00085]
[1778107880451,77.24,81326.23,0.0,0.99999,0.0,0.00085]
[1778107880823,77.24,81327.97,0.0,0.99999,0.0,0.00085]
[1778107881830,77.24,81326.68,0.0,0.99999,0.0,0.00085]
[1778107886865,77.24,81327.37,0.0,0.99999,0.0,0.00085]
[1778107888998,77.24,81327.39,0.0,0.99999,0.0,0.00085]
[1778107889096,77.24,81327.39,0.0,0.99999,0.0,0.00085]
[1778107889202,77.24,81327.39,0.0,0.99999,0.0,0.00085]
[1778107892909,77.24,81325.63,0.0,0.99999,0.0,0.00084]
[1778107895614,77.24,81325.81,0.0,0.99999,0.0,0.00084]
[1778107895702,77.24,81325.81,0.0,0.99999,0.0,0.00084]
[1778107895765,77.24,81316.74,0.0,0.99999,0.0,0.00086]
[1778107896166,77.24,81316.74,0.0,0.99999,0.0,0.00086]
[1778107896177,77.24,81316.74,0.0,0.99999,0.0,0.00086]
[1778107896202,77.24,81316.74,0.0,0.99999,0.0,0.00086]
[1778107896213,77.24,81312.2,0.0,0.99999,0.0,0.00086]
[1778107901972,77.24,81313.75,0.0,0.99999,0.0,0.00086]
[1778107907007,77.24,81313.4,0.0,0.99999,0.0,0.00086]
[1778107913049,77.24,81313.7,0.0,0.99999,0.0,0.00086]
[1778107915063,77.24,81317.26,0.0,0.99999,0.0,0.00086]
[1778107916070,77.24,81319.62,0.0,0.99999,0.0,0.00085]
[1778107917974,77.24,81319.83,0.0,0.99999,0.0,0.00085]
[1778107918203,77.24,81319.83,0.0,0.99999,0.0,0.00085]
[1778107918555,77.24,81319.83,0.0,0.99999,0.0,0.00085]
[1778107918582,77.24,81319.83,0.0,0.99999,0.0,0.00085]
[1778107918694,77.24,81319.83,0.0,0.99999,0.0,0.00085]
[1778107918805,77.24,81319.83,0.0,0.99999,0.0,0.00085]
[1778107918771,77.24,81319.89,0.0,0.99999,0.0,0.00085]
[1778107918950,77.24,81319.89,0.0,0.99999,0.0,0.00085]
[1778107921650,77.24,81321.76,0.0,0.99999,0.0,0.00085]
[1778107921710,77.24,81321.76,0.0,0.99999,0.0,0.00085]
[1778107922151,77.24,81321.41,0.0,0.99999,0.0,0.00085]
[1778107922202,77.24,81321.41,0.0,0.99999,0.0,0.00085]
[1778107925133,77.24,81315.43,0.0,0.99999,0.0,0.00086]
[1778107926140,77.24,81309.73,0.0,0.99999,0.0,0.00087]
[1778107927772,77.24,81309.73,0.0,0.99999,0.0,0.00087]
[1778107927850,77.24,81308.29,0.0,0.99999,0.0,0.00087]
[1778107927953,77.24,81308.29,0.0,0.99999,0.0,0.00087]
[1778107928165,77.24,81308.29,0.0,0.99999,0.0,0.00087]
[1778107928203,77.24,81308.29,0.0,0.99999,0.0,0.00087]
[1778107928213,77.24,81308.29,0.0,0.99999,0.0,0.00087]
[1778107928340,77.24,81308.29,0.0,0.99999,0.0,0.00087]
[1778107928450,77.24,81308.29,0.0,0.99999,0.0,0.00087]
[1778107928455,77.24,81308.29,0.0,0.99999,0.0,0.00087]
[1778107928550,77.24,81308.77,0.0,0.99999,0.0,0.00087]
[1778107931593,77.24,81307.85,0.0,0.99999,0.0,0.00087]
[1778107931700,77.24,81307.85,0.0,0.99999,0.0,0.00087]
[1778107934196,77.24,81309.21,0.0,0.99999,0.0,0.00087]
[1778107935615,77.24,81309.21,0.0,0.99999,0.0,0.00087]
[1778107935701,77.24,81309.21,0.0,0.99999,0.0,0.00087]
[1778107935717,77.24,81309.85,0.0,0.99999,0.0,0.00087]
[1778107936901,77.24,81309.85,0.0,0.99999,0.0,0.00087]
[1778107936947,77.24,81310.32,0.0,0.99999,0.0,0.00087]
[1778107937217,77.24,81314.59,0.0,0.99999,0.0,0.00086]
[1778107941628,77.24,81315.29,0.0,0.99999,0.0,0.00086]
[1778107943708,77.24,81315.38,0.0,0.99999,0.0,0.00086]
[1778107943737,77.24,81315.38,0.0,0.99999,0.0,0.00086]
[1778107943951,77.24,81315.1,0.0,0.99999,0.0,0.00086]
[1778107946307,77.24,81315.06,0.0,0.99999,0.0,0.00086]
[1778107947704,77.24,81315.13,0.0,0.99999,0.0,0.00086]
[1778107947767,77.24,81316.73,0.0,0.99999,0.0,0.00086]
[1778107948627,77.24,81316.73,0.0,0.99999,0.0,0.00086]
[1778107948704,77.24,81316.73,0.0,0.99999,0.0,0.00086]
[1778107948765,77.24,81320.98,0.0,0.99999,0.0,0.00085]
[1778107949519,77.24,81320.98,0.0,0.99999,0.0,0.00085]
[1778107949709,77.24,81320.98,0.0,0.99999,0.0,0.00085]
[1778107949792,77.24,81322.7,0.0,0.99999,0.0,0.00085]
[1778107951594,77.24,81322.8,0.0,0.99999,0.0,0.00085]
[1778107951700,77.24,81322.8,0.0,0.99999,0.0,0.00085]
[1778107951759,77.24,81322.57,0.0,0.99999,0.0,0.00083]
[1778107953710,77.24,81323.09,0.0,0.99999,0.0,0.00083]
[1778107953817,77.24,81323.09,0.0,0.99999,0.0,0.00083]
[1778107953953,77.24,81323.21,0.0,0.99999,0.0,0.00083]
[1778107955345,77.24,81326.18,0.0,0.99999,0.0,0.00082]
[1778107956613,77.24,81326.18,0.0,0.99999,0.0,0.00082]
[1778107957702,77.24,81327.2,0.0,0.99999,0.0,0.00082]
[1778107957799,77.24,81327.2,0.0,0.99999,0.0,0.00082]
[1778107957957,77.24,81327.27,0.0,0.99999,0.0,0.00082]
[1778107958326,77.24,81327.27,0.0,0.99999,0.0,0.00082]
[1778107958449,77.24,81327.27,0.0,0.99999,0.0,0.00082]
[1778107958550,77.24,81329.94,0.0,0.99999,0.0,0.00082]
[1778107965415,77.24,81330.8,0.0,0.99999,0.0,0.00082]
[1778107966422,77.24,81332.41,0.0,0.99999,0.0,0.00081]
[1778107968436,77.24,81330.99,0.0,0.99999,0.0,0.00082]
[1778107969912,77.24,81330.99,0.0,0.99999,0.0,0.00082]
[1778107969952,77.24,81331.26,0.0,0.99999,0.0,0.00082]
[1778107969981,77.24,81331.26,0.0,0.99999,0.0,0.00082]
[1778107970201,77.24,81331.26,0.0,0.99999,0.0,0.00082]
[1778107971600,77.24,81331.3,0.0,0.99999,0.0,0.00082]
[1778107973481,77.24,81331.8,0.0,0.99999,0.0,0.00081]
[1778107978507,77.24,81331.11,0.0,0.99999,0.0,0.00082]
[1778107980521,77.24,81332.53,0.0,0.99999,0.0,0.00081]
[1778107981528,77.24,81336.6,0.0,0.99999,0.0,0.00081]
[1778107982535,77.24,81339.12,0.0,0.99999,0.0,0.0008]
[1778107983542,77.24,81342.37,0.0,0.99999,0.0,0.0008]
[1778107984719,77.24,81342.37,0.0,0.99999,0.0,0.0008]
[1778107984950,77.24,81342.37,0.0,0.99999,0.0,0.0008]
[1778107984729,77.24,81339.52,0.0,0.99999,0.0,0.0008]
[1778107985254,77.24,81339.52,0.0,0.99999,0.0,0.0008]
[1778107985362,77.24,81339.52,0.0,0.99999,0.0,0.0008]
[1778107985452,77.24,81339.52,0.0,0.99999,0.0,0.0008]
[1778107985556,77.24,81339.82,0.0,0.99999,0.0,0.0008]
[1778107987570,77.24,81341.42,0.0,0.99999,0.0,0.0008]
[1778107988577,77.24,81342.83,0.0,0.99999,0.0,0.0008]
[1778107989584,77.24,81344.13,0.0,0.99999,0.0,0.00079]
[1778107991598,77.24,81351.2,0.0,0.99999,0.0,0.00078]
[1778107992605,77.24,81355.64,0.0,0.99999,0.0,0.00077]
[1778107993522,77.24,81355.64,0.0,0.99999,0.0,0.00077]
[1778107993707,77.24,81355.64,0.0,0.99999,0.0,0.00077]
[1778107993720,77.24,81356.12,0.0,0.99999,0.0,0.00077]
[1778107994138,77.24,81356.12,0.0,0.99999,0.0,0.00077]
[1778107994204,77.24,81356.12,0.0,0.99999,0.0,0.00077]
[1778107994252,77.24,81356.12,0.0,0.99999,0.0,0.00077]
[1778107994449,77.24,81356.12,0.0,0.99999,0.0,0.00077]
[1778107994619,77.24,81357.29,0.0,0.99999,0.0,0.00077]
[1778107997641,77.24,81359.53,0.0,0.99999,0.0,0.00077]
[1778107998648,77.24,81363.47,0.0,0.99999,0.0,0.00076]
[1778108000662,77.24,81365.21,0.0,0.99999,0.0,0.00076]
[1778108001676,77.24,81365.21,0.0,0.99999,0.0,0.00076]
[1778108001717,77.24,81365.21,0.0,0.99999,0.0,0.00076]
[1778108001788,77.24,81367.22,0.0,0.99999,0.0,0.00076]
[1778108002568,77.24,81367.22,0.0,0.99999,0.0,0.00076]
[1778108002703,77.24,81367.22,0.0,0.99999,0.0,0.00076]
[1778108002781,77.24,81368.92,0.0,0.99999,0.0,0.00075]
[1778108003456,77.24,81368.92,0.0,0.99999,0.0,0.00075]
[1778108003705,77.24,81368.92,0.0,0.99999,0.0,0.00075]
[1778108003764,77.24,81370.53,0.0,0.99999,0.0,0.00075]
[1778108007711,77.24,81377.99,0.0,0.99999,0.0,0.00074]
[1778108008718,77.24,81381.28,0.0,0.99999,0.0,0.00073]
[1778108011095,77.24,81380.6,0.0,0.99999,0.0,0.00073]
[1778108011176,77.24,81380.6,0.0,0.99999,0.0,0.00073]
[1778108011203,77.24,81380.6,0.0,0.99999,0.0,0.00073]
[1778108011739,77.24,81380.76,0.0,0.99999,0.0,0.00072]
[1778108012746,77.24,81383.65,0.0,0.99999,0.0,0.00072]
[1778108015767,77.24,81381.56,0.0,0.99999,0.0,0.00072]
[1778108016774,77.24,81379.55,0.0,0.99999,0.0,0.00072]
[1778108018788,77.24,81378.42,0.0,0.99999,0.0,0.00072]
[1778108019202,77.24,81378.42,0.0,0.99999,0.0,0.00072]
[1778108019450,77.24,81378.42,0.0,0.99999,0.0,0.00072]
[1778108019729,77.24,81378.42,0.0,0.99999,0.0,0.00072]
[1778108019751,77.24,81378.42,0.0,0.99999,0.0,0.00072]
[1778108019860,77.24,81378.42,0.0,0.99999,0.0,0.00072]
[1778108019952,77.24,81378.42,0.0,0.99999,0.0,0.00072]
[1778108019931,77.24,81378.74,0.0,0.99999,0.0,0.00072]
[1778108022816,77.24,81381.54,0.0,0.99999,0.0,0.00072]
[1778108026844,77.24,81384.48,0.0,0.99999,0.0,0.00071]
[1778108027609,77.24,81384.48,0.0,0.99999,0.0,0.00071]
[1778108027703,77.24,81384.48,0.0,0.99999,0.0,0.00071]
[1778108027851,77.24,81384.18,0.0,0.99999,0.0,0.00072]
[1778108028059,77.24,81384.18,0.0,0.99999,0.0,0.00072]
[1778108028169,77.24,81384.18,0.0,0.99999,0.0,0.00072]
[1778108028203,77.24,81384.18,0.0,0.99999,0.0,0.00072]
[1778108028315,77.24,81384.18,0.0,0.99999,0.0,0.00072]
[1778108028428,77.24,81384.18,0.0,0.99999,0.0,0.00072]
[1778108028450,77.24,81384.18,0.0,0.99999,0.0,0.00072]
[1778108028543,77.24,81384.18,0.0,0.99999,0.0,0.00072]
[1778108031703,77.24,81385.02,0.0,0.99999,0.0,0.00071]
[1778108031806,77.24,81385.02,0.0,0.99999,0.0,0.00071]
[1778108032886,77.24,81386.54,0.0,0.99999,0.0,0.00071]
[1778108035700,77.24,81386.22,0.0,0.99999,0.0,0.00071]
[1778108035810,77.24,81386.22,0.0,0.99999,0.0,0.00071]
[1778108035918,77.24,81386.22,0.0,0.99999,0.0,0.00071]
[1778108035948,77.24,81386.22,0.0,0.99999,0.0,0.00071]
[1778108038220,77.24,81386.49,0.0,0.99999,0.0,0.00071]
[1778108038451,77.24,81386.49,0.0,0.99999,0.0,0.00071]
[1778108038928,77.24,81386.93,0.0,0.99999,0.0,0.00071]
[1778108040942,77.24,81385.02,0.0,0.99999,0.0,0.00071]
[1778108041949,77.24,81383.82,0.0,0.99999,0.0,0.00072]
[1778108047991,77.24,81383.87,0.0,0.99999,0.0,0.00072]
[1778108053026,77.24,81384.26,0.0,0.99999,0.0,0.00071]
[1778108054509,77.24,81384.26,0.0,0.99999,0.0,0.00071]
[1778108054575,77.24,81384.26,0.0,0.99999,0.0,0.00071]
[1778108054700,77.24,81384.26,0.0,0.99999,0.0,0.00071]
[1778108054707,77.24,81384.26,0.0,0.99999,0.0,0.00071]
[1778108054950,77.24,81384.26,0.0,0.99999,0.0,0.00071]
[1778108054992,77.24,81384.26,0.0,0.99999,0.0,0.00071]
[1778108054800,77.24,81387.34,0.0,0.99999,0.0,0.00071]
[1778108055105,77.24,81387.34,0.0,0.99999,0.0,0.00071]
[1778108055199,77.24,81387.34,0.0,0.99999,0.0,0.00071]
[1778108055216,77.24,81387.34,0.0,0.99999,0.0,0.00071]
[1778108055316,77.24,81391.86,0.0,0.99999,0.0,0.0007]
[1778108056598,77.24,81391.86,0.0,0.99999,0.0,0.0007]
[1778108057705,77.24,81391.38,0.0,0.99999,0.0,0.0007]
[1778108057814,77.24,81391.38,0.0,0.99999,0.0,0.0007]
[1778108057948,77.24,81391.38,0.0,0.99999,0.0,0.0007]
[1778108063096,77.24,81391.43,0.0,0.99999,0.0,0.0007]
[1778108065110,77.24,81389.91,0.0,0.99999,0.0,0.00071]
[1778108066117,77.24,81390.94,0.0,0.99999,0.0,0.0007]
[1778108071153,77.24,81391.9,0.0,0.99999,0.0,0.00069]
[1778108076637,77.24,81391.13,0.0,0.99999,0.0,0.00069]
[1778108077706,77.24,81391.23,0.0,0.99999,0.0,0.00069]
[1778108077818,77.24,81391.23,0.0,0.99999,0.0,0.00069]
[1778108077953,77.24,81391.23,0.0,0.99999,0.0,0.00069]
[1778108082482,77.24,81391.35,0.0,0.99999,0.0,0.00069]
[1778108082703,77.24,81391.35,0.0,0.99999,0.0,0.00069]
[1778108082718,77.24,81391.55,0.0,0.99999,0.0,0.00069]
[1778108084244,77.24,81399.24,0.0,0.99999,0.0,0.00068]
[1778108085162,77.24,81399.24,0.0,0.99999,0.0,0.00068]
[1778108085188,77.24,81399.24,0.0,0.99999,0.0,0.00068]
[1778108085199,77.24,81399.24,0.0,0.99999,0.0,0.00068]
[1778108085313,77.24,81399.24,0.0,0.99999,0.0,0.00068]
[1778108085424,77.24,81399.24,0.0,0.99999,0.0,0.00068]
[1778108085450,77.24,81399.24,0.0,0.99999,0.0,0.00068]
[1778108085534,77.24,81399.24,0.0,0.99999,0.0,0.00068]
[1778108085634,77.24,81401.87,0.0,0.99999,0.0,0.00068]
[1778108087705,77.24,81402.73,0.0,0.99999,0.0,0.00067]
[1778108087812,77.24,81402.73,0.0,0.99999,0.0,0.00067]
[1778108087925,77.24,81402.73,0.0,0.99999,0.0,0.00067]
[1778108087951,77.24,81402.73,0.0,0.99999,0.0,0.00067]
[1778108088038,77.24,81402.73,0.0,0.99999,0.0,0.00067]
[1778108088142,77.24,81403.07,0.0,0.99999,0.0,0.00067]
[1778108088206,77.24,81403.07,0.0,0.99999,0.0,0.00067]
[1778108088252,77.24,81403.07,0.0,0.99999,0.0,0.00067]
[1778108088362,77.24,81403.07,0.0,0.99999,0.0,0.00067]
[1778108088450,77.24,81403.07,0.0,0.99999,0.0,0.00067]
[1778108088477,77.24,81403.07,0.0,0.99999,0.0,0.00067]
[1778108088578,77.24,81402.03,0.0,0.99999,0.0,0.00068]
[1778108091703,77.24,81401.79,0.0,0.99999,0.0,0.00068]
[1778108091726,77.24,81401.79,0.0,0.99999,0.0,0.00068]
[1778108093708,77.24,81402.0,0.0,0.99999,0.0,0.00068]
[1778108093800,77.24,81402.0,0.0,0.99999,0.0,0.00068]
[1778108093806,77.24,81395.21,0.0,0.99999,0.0,0.00069]
[1778108094314,77.24,81386.47,0.0,0.99999,0.0,0.0007]
[1778108095460,77.24,81386.47,0.0,0.99999,0.0,0.0007]
[1778108095705,77.24,81386.47,0.0,0.99999,0.0,0.0007]
[1778108095770,77.24,81383.98,0.0,0.99999,0.0,0.0007]
[1778108097700,77.24,81384.38,0.0,0.99999,0.0,0.0007]
[1778108097736,77.24,81384.38,0.0,0.99999,0.0,0.0007]
[1778108097848,77.24,81384.38,0.0,0.99999,0.0,0.0007]
[1778108097953,77.24,81384.38,0.0,0.99999,0.0,0.0007]
[1778108098066,77.24,81384.38,0.0,0.99999,0.0,0.0007]
[1778108098178,77.24,81384.63,0.0,0.99999,0.0,0.0007]
[1778108098202,77.24,81384.63,0.0,0.99999,0.0,0.0007]
[1778108098314,77.24,81384.63,0.0,0.99999,0.0,0.0007]
[1778108101702,77.24,81384.23,0.0,0.99999,0.0,0.0007]
[1778108101811,77.24,81384.23,0.0,0.99999,0.0,0.0007]
[1778108101924,77.24,81384.23,0.0,0.99999,0.0,0.0007]
[1778108101949,77.24,81384.23,0.0,0.99999,0.0,0.0007]
[1778108106025,77.24,81383.59,0.0,0.99999,0.0,0.0007]
[1778108106066,77.24,81383.9,0.0,0.99999,0.0,0.0007]
[1778108106200,77.24,81383.9,0.0,0.99999,0.0,0.0007]
[1778108106400,77.24,81383.65,0.0,0.99999,0.0,0.0007]
[1778108108042,77.24,81383.65,0.0,0.99999,0.0,0.0007]
[1778108108059,77.24,81383.65,0.0,0.99999,0.0,0.0007]
[1778108108165,77.24,81383.01,0.0,0.99999,0.0,0.0007]
[1778108108202,77.24,81383.01,0.0,0.99999,0.0,0.0007]
[1778108108414,77.24,81377.74,0.0,0.99999,0.0,0.00071]
[1778108109421,77.24,81375.06,0.0,0.99999,0.0,0.00072]
[1778108110428,77.24,81373.79,0.0,0.99999,0.0,0.00072]
[1778108111435,77.24,81367.54,0.0,0.99999,0.0,0.00073]
[1778108113011,77.24,81367.54,0.0,0.99999,0.0,0.00073]
[1778108113093,77.24,81363.88,0.0,0.99999,0.0,0.00073]
[1778108113204,77.24,81363.88,0.0,0.99999,0.0,0.00073]
[1778108114049,77.24,81361.75,0.0,0.99999,0.0,0.00074]
[1778108114456,77.24,81359.76,0.0,0.99999,0.0,0.00074]
[1778108115463,77.24,81363.75,0.0,0.99999,0.0,0.00073]
[1778108116470,77.24,81365.05,0.0,0.99999,0.0,0.00073]
[1778108117477,77.24,81364.12,0.0,0.99999,0.0,0.00073]
[1778108121505,77.24,81362.2,0.0,0.99999,0.0,0.00074]
[1778108122416,77.24,81362.2,0.0,0.99999,0.0,0.00074]
[1778108122450,77.24,81362.2,0.0,0.99999,0.0,0.00074]
[1778108123008,77.24,81362.2,0.0,0.99999,0.0,0.00074]
[1778108124526,77.24,81363.22,0.0,0.99999,0.0,0.00073]
[1778108126585,77.24,81363.67,0.0,0.99999,0.0,0.00073]
[1778108129711,77.24,81363.36,0.0,0.99999,0.0,0.00073]
[1778108129818,77.24,81363.36,0.0,0.99999,0.0,0.00073]
[1778108129955,77.24,81363.36,0.0,0.99999,0.0,0.00073]
[1778108131575,77.24,81368.79,0.0,0.99999,0.0,0.00071]
[1778108132405,77.24,81368.79,0.0,0.99999,0.0,0.00071]
[1778108132448,77.24,81368.79,0.0,0.99999,0.0,0.00071]
[1778108132582,77.24,81373.67,0.0,0.99999,0.0,0.0007]
[1778108134597,77.24,81375.91,0.0,0.99999,0.0,0.0007]
[1778108135289,77.24,81375.91,0.0,0.99999,0.0,0.0007]
[1778108135371,77.24,81375.91,0.0,0.99999,0.0,0.0007]
[1778108135449,77.24,81375.91,0.0,0.99999,0.0,0.0007]
[1778108135604,77.24,81377.62,0.0,0.99999,0.0,0.0007]
[1778108139632,77.24,81380.48,0.0,0.99999,0.0,0.00069]
[1778108142653,77.24,81379.72,0.0,0.99999,0.0,0.0007]
[1778108143220,77.24,81379.72,0.0,0.99999,0.0,0.0007]
[1778108143452,77.24,81379.72,0.0,0.99999,0.0,0.0007]
[1778108143660,77.24,81379.47,0.0,0.99999,0.0,0.0007]
[1778108145884,77.24,81379.26,0.0,0.99999,0.0,0.0007]
[1778108145916,77.24,81379.26,0.0,0.99999,0.0,0.0007]
[1778108145951,77.24,81379.26,0.0,0.99999,0.0,0.0007]
[1778108147688,77.24,81383.56,0.0,0.99999,0.0,0.00069]
[1778108148695,77.24,81386.68,0.0,0.99999,0.0,0.00069]
[1778108149702,77.24,81387.51,0.0,0.99999,0.0,0.00068]
[1778108153190,77.24,81387.55,0.0,0.99999,0.0,0.00068]
[1778108153199,77.24,81387.55,0.0,0.99999,0.0,0.00068]
[1778108153883,77.24,81387.55,0.0,0.99999,0.0,0.00068]
[1778108153899,77.24,81387.55,0.0,0.99999,0.0,0.00068]
[1778108153948,77.24,81387.55,0.0,0.99999,0.0,0.00068]
[1778108153982,77.24,81388.68,0.0,0.99999,0.0,0.00068]
[1778108155744,77.24,81382.9,0.0,0.99999,0.0,0.00069]
[1778108156240,77.24,81382.9,0.0,0.99999,0.0,0.00069]
[1778108156751,77.24,81381.29,0.0,0.99999,0.0,0.00069]
[1778108157758,77.24,81378.9,0.0,0.99999,0.0,0.0007]
[1778108161626,77.24,81379.03,0.0,0.99999,0.0,0.0007]
[1778108163711,77.24,81378.74,0.0,0.99999,0.0,0.0007]
[1778108163740,77.24,81378.74,0.0,0.99999,0.0,0.0007]
[1778108163957,77.24,81378.74,0.0,0.99999,0.0,0.0007]
[1778108164050,77.24,81376.47,0.0,0.99999,0.0,0.0007]
[1778108164807,77.24,81375.5,0.0,0.99999,0.0,0.0007]
[1778108166835,77.24,81375.29,0.0,0.99999,0.0,0.0007]
[1778108166948,77.24,81375.29,0.0,0.99999,0.0,0.0007]
[1778108167027,77.24,81374.3,0.0,0.99999,0.0,0.0007]
[1778108167828,77.24,81373.12,0.0,0.99999,0.0,0.00071]
[1778108169843,77.24,81374.63,0.0,0.99999,0.0,0.0007]
[1778108176631,77.24,81374.28,0.0,0.99999,0.0,0.0007]
[1778108179551,77.24,81374.32,0.0,0.99999,0.0,0.0007]
[1778108179914,77.24,81368.13,0.0,0.99999,0.0,0.00071]
[1778108180921,77.24,81357.71,0.0,0.99999,0.0,0.00073]
[1778108181928,77.24,81356.83,0.0,0.99999,0.0,0.00073]
[1778108182935,77.24,81351.62,0.0,0.99999,0.0,0.00074]
[1778108183942,77.24,81349.15,0.0,0.99999,0.0,0.00074]
[1778108186042,77.24,81349.14,0.0,0.99999,0.0,0.00074]
[1778108186111,77.24,81349.14,0.0,0.99999,0.0,0.00074]
[1778108186200,77.24,81348.74,0.0,0.99999,0.0,0.00074]
[1778108186212,77.24,81348.74,0.0,0.99999,0.0,0.00074]
[1778108186318,77.24,81348.74,0.0,0.99999,0.0,0.00074]
[1778108186431,77.24,81348.74,0.0,0.99999,0.0,0.00074]
[1778108186452,77.24,81348.74,0.0,0.99999,0.0,0.00074]
[1778108186963,77.24,81348.18,0.0,0.99999,0.0,0.00074]
[1778108190991,77.24,81345.49,0.0,0.99999,0.0,0.00075]
[1778108193005,77.24,81345.57,0.0,0.99999,0.0,0.00074]
[1778108194012,77.24,81350.64,0.0,0.99999,0.0,0.00073]
[1778108195020,77.24,81357.39,0.0,0.99999,0.0,0.00072]
[1778108195702,77.24,81357.39,0.0,0.99999,0.0,0.00072]
[1778108196030,77.24,81361.52,0.0,0.99999,0.0,0.00071]
[1778108197036,77.24,81364.39,0.0,0.99999,0.0,0.00071]
[1778108197715,77.24,81364.39,0.0,0.99999,0.0,0.00071]
[1778108198043,77.24,81367.34,0.0,0.99999,0.0,0.0007]
[1778108199656,77.24,81367.98,0.0,0.99999,0.0,0.0007]
[1778108199702,77.24,81367.98,0.0,0.99999,0.0,0.0007]
[1778108199715,77.24,81367.98,0.0,0.99999,0.0,0.0007]
[1778108199828,77.24,81367.98,0.0,0.99999,0.0,0.0007]
[1778108199949,77.24,81367.98,0.0,0.99999,0.0,0.0007]
[1778108201637,77.24,81366.46,0.0,0.99999,0.0,0.0007]
[1778108202751,77.24,81367.15,0.0,0.99999,0.0,0.0007]
[1778108206385,77.24,81367.19,0.0,0.99999,0.0,0.0007]
[1778108207106,77.24,81368.67,0.0,0.99999,0.0,0.0007]
[1778108207710,77.24,81368.67,0.0,0.99999,0.0,0.0007]
[1778108208113,77.24,81370.85,0.0,0.99999,0.0,0.0007]
[1778108208603,77.24,81370.85,0.0,0.99999,0.0,0.0007]
[1778108208697,77.24,81370.85,0.0,0.99999,0.0,0.0007]
[1778108209933,77.24,81371.59,0.0,0.99999,0.0,0.0007]
[1778108209950,77.24,81371.59,0.0,0.99999,0.0,0.0007]
[1778108210127,77.24,81371.81,0.0,0.99999,0.0,0.00069]
[1778108211134,77.24,81375.63,0.0,0.99999,0.0,0.00069]
[1778108212141,77.24,81378.42,0.0,0.99999,0.0,0.00068]
[1778108214155,77.24,81380.73,0.0,0.99999,0.0,0.00068]
[1778108218183,77.24,81382.29,0.0,0.99999,0.0,0.00068]
[1778108221204,77.24,81377.36,0.0,0.99999,0.0,0.00069]
[1778108222211,77.24,81371.52,0.0,0.99999,0.0,0.0007]
[1778108222482,77.24,81371.52,0.0,0.99999,0.0,0.0007]
[1778108222502,77.24,81371.52,0.0,0.99999,0.0,0.0007]
[1778108222616,77.24,81371.52,0.0,0.99999,0.0,0.0007]
[1778108222701,77.24,81371.52,0.0,0.99999,0.0,0.0007]
[1778108222952,77.24,81371.52,0.0,0.99999,0.0,0.0007]
[1778108223051,77.24,81371.52,0.0,0.99999,0.0,0.0007]
[1778108225232,77.24,81364.74,0.0,0.99999,0.0,0.00071]
[1778108230267,77.24,81364.55,0.0,0.99999,0.0,0.00071]
[1778108235302,77.24,81365.19,0.0,0.99999,0.0,0.0007]
[1778108240337,77.24,81365.11,0.0,0.99999,0.0,0.0007]
[1778108246379,77.24,81364.5,0.0,0.99999,0.0,0.00071]
[1778108247386,77.24,81362.15,0.0,0.99999,0.0,0.00071]
[1778108252057,77.24,81361.48,0.0,0.99999,0.0,0.00071]
[1778108252165,77.24,81361.48,0.0,0.99999,0.0,0.00071]
[1778108252205,77.24,81361.48,0.0,0.99999,0.0,0.00071]
[1778108252158,77.24,81361.54,0.0,0.99999,0.0,0.0007]
[1778108256611,77.24,81361.58,0.0,0.99999,0.0,0.0007]
[1778108258097,77.24,81361.83,0.0,0.99999,0.0,0.0007]
[1778108258200,77.24,81361.83,0.0,0.99999,0.0,0.0007]
[1778108258196,77.24,81361.55,0.0,0.99999,0.0,0.0007]
[1778108259709,77.24,81360.93,0.0,0.99999,0.0,0.0007]
[1778108259787,77.24,81360.93,0.0,0.99999,0.0,0.0007]
[1778108259954,77.24,81360.93,0.0,0.99999,0.0,0.0007]
[1778108266538,77.24,81362.01,0.0,0.99999,0.0,0.0007]
[1778108272580,77.24,81361.26,0.0,0.99999,0.0,0.0007]
[1778108275575,77.24,81360.45,0.0,0.99999,0.0,0.0007]
[1778108275627,77.24,81360.45,0.0,0.99999,0.0,0.0007]
[1778108275700,77.24,81360.45,0.0,0.99999,0.0,0.0007]
[1778108276602,77.24,81360.45,0.0,0.99999,0.0,0.0007]
[1778108276673,77.24,81360.45,0.0,0.99999,0.0,0.0007]
[1778108276700,77.24,81360.45,0.0,0.99999,0.0,0.0007]
[1778108276801,77.24,81362.05,0.0,0.99999,0.0,0.0007]
[1778108279707,77.24,81362.77,0.0,0.99999,0.0,0.0007]
[1778108279816,77.24,81362.77,0.0,0.99999,0.0,0.0007]
[1778108279950,77.24,81362.77,0.0,0.99999,0.0,0.0007]
[1778108281643,77.24,81359.03,0.0,0.99999,0.0,0.0007]
[1778108282650,77.24,81354.0,0.0,0.99999,0.0,0.00071]
[1778108283727,77.24,81354.0,0.0,0.99999,0.0,0.00071]
[1778108283951,77.24,81354.0,0.0,0.99999,0.0,0.00071]
[1778108284052,77.24,81352.7,0.0,0.99999,0.0,0.00071]
[1778108286669,77.24,81352.74,0.0,0.99999,0.0,0.00071]
[1778108287712,77.24,81352.77,0.0,0.99999,0.0,0.00071]
[1778108287820,77.24,81352.77,0.0,0.99999,0.0,0.00071]
[1778108287954,77.24,81352.77,0.0,0.99999,0.0,0.00071]
[1778108290706,77.24,81350.64,0.0,0.99999,0.0,0.00071]
[1778108295741,77.24,81351.16,0.0,0.99999,0.0,0.00071]
[1778108296592,77.24,81351.16,0.0,0.99999,0.0,0.00071]
[1778108297708,77.24,81351.16,0.0,0.99999,0.0,0.00071]
[1778108299127,77.24,81351.02,0.0,0.99999,0.0,0.00071]
[1778108299201,77.24,81351.02,0.0,0.99999,0.0,0.00071]
[1778108302790,77.24,81349.39,0.0,0.99999,0.0,0.00072]
[1778108304804,77.24,81351.02,0.0,0.99999,0.0,0.00071]
[1778108309839,77.24,81354.14,0.0,0.99999,0.0,0.00071]
[1778108311277,77.24,81355.0,0.0,0.99999,0.0,0.00069]
[1778108312194,77.24,81355.0,0.0,0.99999,0.0,0.00069]
[1778108312259,77.24,81355.0,0.0,0.99999,0.0,0.00069]
[1778108312377,77.24,81355.83,0.0,0.99999,0.0,0.00069]
[1778108312448,77.24,81355.83,0.0,0.99999,0.0,0.00069]
[1778108312650,77.24,81355.83,0.0,0.99999,0.0,0.00069]
[1778108312701,77.24,81355.83,0.0,0.99999,0.0,0.00069]
[1778108312860,77.24,81355.99,0.0,0.99999,0.0,0.00069]
[1778108316888,77.24,81354.31,0.0,0.99999,0.0,0.0007]
[1778108321596,77.24,81353.53,0.0,0.99999,0.0,0.0007]
[1778108322930,77.24,81350.44,0.0,0.99999,0.0,0.0007]
[1778108323626,77.24,81350.44,0.0,0.99999,0.0,0.0007]
[1778108324263,77.24,81350.44,0.0,0.99999,0.0,0.0007]
[1778108323937,77.24,81348.48,0.0,0.99999,0.0,0.0007]
[1778108324353,77.24,81348.48,0.0,0.99999,0.0,0.0007]
[1778108324453,77.24,81348.48,0.0,0.99999,0.0,0.0007]
[1778108324468,77.24,81348.48,0.0,0.99999,0.0,0.0007]
[1778108327700,77.24,81349.32,0.0,0.99999,0.0,0.0007]
[1778108327780,77.24,81349.32,0.0,0.99999,0.0,0.0007]
[1778108327892,77.24,81349.32,0.0,0.99999,0.0,0.0007]
[1778108327950,77.24,81349.32,0.0,0.99999,0.0,0.0007]
[1778108327988,77.24,81349.32,0.0,0.99999,0.0,0.0007]
[1778108328098,77.24,81349.32,0.0,0.99999,0.0,0.0007]
[1778108328198,77.24,81349.32,0.0,0.99999,0.0,0.0007]
[1778108328211,77.24,81349.32,0.0,0.99999,0.0,0.0007]
[1778108328312,77.24,81350.74,0.0,0.99999,0.0,0.0007]
[1778108328888,77.24,81350.74,0.0,0.99999,0.0,0.0007]
[1778108328951,77.24,81350.74,0.0,0.99999,0.0,0.0007]
[1778108328972,77.24,81350.29,0.0,0.99999,0.0,0.0007]
[1778108331555,77.24,81350.29,0.0,0.99999,0.0,0.0007]
[1778108331710,77.24,81350.29,0.0,0.99999,0.0,0.0007]
[1778108335578,77.24,81350.29,0.0,0.99999,0.0,0.0007]
[1778108335704,77.24,81350.29,0.0,0.99999,0.0,0.0007]
[1778108336533,77.24,81350.29,0.0,0.99999,0.0,0.0007]
[1778108336625,77.24,81350.29,0.0,0.99999,0.0,0.0007]
[1778108336698,77.24,81350.29,0.0,0.99999,0.0,0.0007]
[1778108336812,77.24,81350.29,0.0,0.99999,0.0,0.0007]
[1778108336923,77.24,81350.29,0.0,0.99999,0.0,0.0007]
[1778108336947,77.24,81350.29,0.0,0.99999,0.0,0.0007]
[1778108337059,77.24,81350.29,0.0,0.99999,0.0,0.0007]
[1778108339697,77.24,81350.54,0.0,0.99999,0.0,0.0007]
[1778108339808,77.24,81350.54,0.0,0.99999,0.0,0.0007]
[1778108341623,77.24,81350.61,0.0,0.99999,0.0,0.0007]
[1778108342167,77.24,81350.61,0.0,0.99999,0.0,0.0007]
[1778108343703,77.24,81351.28,0.0,0.99999,0.0,0.0007]
[1778108343773,77.24,81351.28,0.0,0.99999,0.0,0.0007]
[1778108343907,77.24,81351.28,0.0,0.99999,0.0,0.0007]
[1778108343951,77.24,81351.28,0.0,0.99999,0.0,0.0007]
[1778108344081,77.24,81351.15,0.0,0.99999,0.0,0.0007]
[1778108347700,77.24,81351.26,0.0,0.99999,0.0,0.0007]
[1778108347716,77.24,81351.26,0.0,0.99999,0.0,0.0007]
[1778108347818,77.24,81351.26,0.0,0.99999,0.0,0.0007]
[1778108347931,77.24,81351.26,0.0,0.99999,0.0,0.0007]
[1778108347948,77.24,81351.26,0.0,0.99999,0.0,0.0007]
[1778108348043,77.24,81351.26,0.0,0.99999,0.0,0.0007]
[1778108348154,77.24,81351.26,0.0,0.99999,0.0,0.0007]
[1778108348202,77.24,81351.26,0.0,0.99999,0.0,0.0007]
[1778108348268,77.24,81351.26,0.0,0.99999,0.0,0.0007]
[1778108348380,77.24,81351.79,0.0,0.99999,0.0,0.0007]
[1778108348448,77.24,81351.79,0.0,0.99999,0.0,0.0007]
[1778108354152,77.24,81350.57,0.0,0.99999,0.0,0.0007]
[1778108355410,77.24,81350.54,0.0,0.99999,0.0,0.0007]
[1778108355452,77.24,81350.54,0.0,0.99999,0.0,0.0007]
[1778108356609,77.24,81350.54,0.0,0.99999,0.0,0.0007]
[1778108356623,77.24,81350.54,0.0,0.99999,0.0,0.0007]
[1778108357703,77.24,81350.54,0.0,0.99999,0.0,0.0007]
[1778108358416,77.24,81350.54,0.0,0.99999,0.0,0.0007]
[1778108358453,77.24,81350.54,0.0,0.99999,0.0,0.0007]
[1778108361578,77.24,81350.55,0.0,0.99999,0.0,0.0007]
[1778108361703,77.24,81350.55,0.0,0.99999,0.0,0.0007]
[1778108363053,77.24,81350.45,0.0,0.99999,0.0,0.0007]
[1778108363201,77.24,81350.45,0.0,0.99999,0.0,0.0007]
[1778108363215,77.24,81351.4,0.0,0.99999,0.0,0.0007]
[1778108366216,77.24,81351.4,0.0,0.99999,0.0,0.0007]
[1778108366449,77.24,81351.4,0.0,0.99999,0.0,0.0007]
[1778108371661,77.24,81351.4,0.0,0.99999,0.0,0.0007]
[1778108372278,77.24,81351.49,0.0,0.99999,0.0,0.00069]
[1778108372443,77.24,81351.49,0.0,0.99999,0.0,0.00069]
[1778108373154,77.24,81351.49,0.0,0.99999,0.0,0.00069]
[1778108373204,77.24,81351.49,0.0,0.99999,0.0,0.00069]
[1778108373233,77.24,81351.49,0.0,0.99999,0.0,0.00069]
[1778108373343,77.24,81351.49,0.0,0.99999,0.0,0.00069]
[1778108373451,77.24,81351.25,0.0,0.99999,0.0,0.00069]
[1778108373456,77.24,81351.25,0.0,0.99999,0.0,0.00069]
[1778108373564,77.24,81351.25,0.0,0.99999,0.0,0.00069]
[1778108373607,77.24,81351.25,0.0,0.99999,0.0,0.00069]
[1778108373675,77.24,81351.25,0.0,0.99999,0.0,0.00069]
[1778108373701,77.24,81351.25,0.0,0.99999,0.0,0.00069]
[1778108375299,77.24,81351.43,0.0,0.99999,0.0,0.00069]
[1778108376306,77.24,81354.83,0.0,0.99999,0.0,0.00068]
[1778108381615,77.24,81354.61,0.0,0.99999,0.0,0.00068]
[1778108381706,77.24,81354.61,0.0,0.99999,0.0,0.00068]
[1778108384105,77.24,81355.22,0.0,0.99999,0.0,0.00068]
[1778108384204,77.24,81355.22,0.0,0.99999,0.0,0.00068]
[1778108384362,77.24,81355.47,0.0,0.99999,0.0,0.00068]
[1778108384588,77.24,81355.47,0.0,0.99999,0.0,0.00068]
[1778108384698,77.24,81355.47,0.0,0.99999,0.0,0.00068]
[1778108388390,77.24,81352.68,0.0,0.99999,0.0,0.00068]
[1778108390750,77.24,81352.5,0.0,0.99999,0.0,0.00069]
[1778108390949,77.24,81352.5,0.0,0.99999,0.0,0.00069]
[1778108391192,77.24,81352.5,0.0,0.99999,0.0,0.00069]
[1778108391201,77.24,81352.5,0.0,0.99999,0.0,0.00069]
[1778108391320,77.24,81352.5,0.0,0.99999,0.0,0.00069]
[1778108391269,77.24,81349.29,0.0,0.99999,0.0,0.00069]
[1778108391452,77.24,81349.29,0.0,0.99999,0.0,0.00069]
[1778108391667,77.24,81349.29,0.0,0.99999,0.0,0.00069]
[1778108391733,77.24,81344.1,0.0,0.99999,0.0,0.0007]
[1778108393708,77.24,81344.01,0.0,0.99999,0.0,0.0007]
[1778108393823,77.24,81344.01,0.0,0.99999,0.0,0.0007]
[1778108393949,77.24,81344.01,0.0,0.99999,0.0,0.0007]
[1778108397455,77.24,81341.87,0.0,0.99999,0.0,0.0007]
[1778108401483,77.24,81339.04,0.0,0.99999,0.0,0.00071]
[1778108402490,77.24,81334.03,0.0,0.99999,0.0,0.00071]
[1778108403497,77.24,81332.16,0.0,0.99999,0.0,0.00072]
[1778108404509,77.24,81330.67,0.0,0.99999,0.0,0.00072]
[1778108405516,77.24,81326.44,0.0,0.99999,0.0,0.00072]
[1778108406523,77.24,81320.41,0.0,0.99999,0.0,0.00073]
[1778108407869,77.24,81320.41,0.0,0.99999,0.0,0.00073]
[1778108407928,77.24,81320.41,0.0,0.99999,0.0,0.00073]
[1778108407949,77.24,81320.41,0.0,0.99999,0.0,0.00073]
[1778108408029,77.24,81316.83,0.0,0.99999,0.0,0.00074]
[1778108408477,77.24,81316.83,0.0,0.99999,0.0,0.00074]
[1778108408702,77.24,81316.83,0.0,0.99999,0.0,0.00074]
[1778108408775,77.24,81316.72,0.0,0.99999,0.0,0.00074]
[1778108411632,77.24,81315.76,0.0,0.99999,0.0,0.00074]
[1778108411701,77.24,81315.76,0.0,0.99999,0.0,0.00074]
[1778108414782,77.24,81315.81,0.0,0.99999,0.0,0.00074]
[1778108414948,77.24,81315.81,0.0,0.99999,0.0,0.00074]
[1778108417600,77.24,81317.47,0.0,0.99999,0.0,0.00074]
[1778108419371,77.24,81317.47,0.0,0.99999,0.0,0.00074]
[1778108419379,77.24,81316.77,0.0,0.99999,0.0,0.00074]
[1778108419453,77.24,81316.77,0.0,0.99999,0.0,0.00074]
[1778108424649,77.24,81315.62,0.0,0.99999,0.0,0.00074]
[1778108427672,77.24,81308.78,0.0,0.99999,0.0,0.00075]
[1778108428902,77.24,81308.78,0.0,0.99999,0.0,0.00075]
[1778108428954,77.24,81308.78,0.0,0.99999,0.0,0.00075]
[1778108429004,77.24,81308.78,0.0,0.99999,0.0,0.00075]
[1778108429114,77.24,81308.78,0.0,0.99999,0.0,0.00075]
[1778108429200,77.24,81308.78,0.0,0.99999,0.0,0.00075]
[1778108429231,77.24,81308.78,0.0,0.99999,0.0,0.00075]
[1778108431698,77.24,81309.42,0.0,0.99999,0.0,0.00075]
[1778108431805,77.24,81309.42,0.0,0.99999,0.0,0.00075]
[1778108431916,77.24,81309.42,0.0,0.99999,0.0,0.00075]
[1778108431949,77.24,81309.42,0.0,0.99999,0.0,0.00075]
[1778108432024,77.24,81309.42,0.0,0.99999,0.0,0.00075]
[1778108432135,77.24,81309.42,0.0,0.99999,0.0,0.00075]
[1778108432202,77.24,81309.42,0.0,0.99999,0.0,0.00075]
[1778108432236,77.24,81309.59,0.0,0.99999,0.0,0.00074]
[1778108434369,77.24,81310.54,0.0,0.99999,0.0,0.00074]
[1778108434413,77.24,81310.68,0.0,0.99999,0.0,0.00074]
[1778108434451,77.24,81310.68,0.0,0.99999,0.0,0.00074]
[1778108439756,77.24,81311.65,0.0,0.99999,0.0,0.00073]
[1778108441595,77.24,81311.7,0.0,0.99999,0.0,0.00073]
[1778108443716,77.24,81311.73,0.0,0.99999,0.0,0.00073]
[1778108443785,77.24,81311.73,0.0,0.99999,0.0,0.00073]
[1778108443959,77.24,81311.73,0.0,0.99999,0.0,0.00073]
[1778108444001,77.24,81316.1,0.0,0.99999,0.0,0.00073]
[1778108444791,77.24,81317.81,0.0,0.99999,0.0,0.00072]
[1778108446377,77.24,81317.81,0.0,0.99999,0.0,0.00072]
[1778108447703,77.24,81319.1,0.0,0.99999,0.0,0.00072]
[1778108450100,77.24,81319.83,0.0,0.99999,0.0,0.00072]
[1778108450199,77.24,81319.83,0.0,0.99999,0.0,0.00072]
[1778108450298,77.24,81322.95,0.0,0.99999,0.0,0.00072]
[1778108451154,77.24,81322.95,0.0,0.99999,0.0,0.00072]
[1778108451201,77.24,81322.95,0.0,0.99999,0.0,0.00072]
[1778108451277,77.24,81323.97,0.0,0.99999,0.0,0.00072]
[1778108451616,77.24,81323.97,0.0,0.99999,0.0,0.00072]
[1778108453701,77.24,81323.82,0.0,0.99999,0.0,0.00072]
[1778108453784,77.24,81323.82,0.0,0.99999,0.0,0.00072]
[1778108453951,77.24,81323.82,0.0,0.99999,0.0,0.00072]
[1778108455868,77.24,81320.1,0.0,0.99999,0.0,0.00072]
[1778108456875,77.24,81317.3,0.0,0.99999,0.0,0.00073]
[1778108457715,77.24,81317.3,0.0,0.99999,0.0,0.00073]
[1778108457954,77.24,81317.3,0.0,0.99999,0.0,0.00073]
[1778108457977,77.24,81317.3,0.0,0.99999,0.0,0.00073]
[1778108457981,77.24,81317.3,0.0,0.99999,0.0,0.00073]
[1778108458088,77.24,81317.3,0.0,0.99999,0.0,0.00073]
[1778108458201,77.24,81317.3,0.0,0.99999,0.0,0.00073]
[1778108458206,77.24,81317.3,0.0,0.99999,0.0,0.00073]
[1778108458301,77.24,81316.42,0.0,0.99999,0.0,0.00073]
[1778108458972,77.24,81317.96,0.0,0.99999,0.0,0.00072]
[1778108460903,77.24,81316.57,0.0,0.99999,0.0,0.00073]
[1778108461704,77.24,81316.57,0.0,0.99999,0.0,0.00073]
[1778108461817,77.24,81316.57,0.0,0.99999,0.0,0.00073]
[1778108461919,77.24,81316.57,0.0,0.99999,0.0,0.00073]
[1778108461949,77.24,81316.57,0.0,0.99999,0.0,0.00073]
[1778108464931,77.24,81314.48,0.0,0.99999,0.0,0.00073]
[1778108466394,77.24,81314.48,0.0,0.99999,0.0,0.00073]
[1778108466453,77.24,81314.48,0.0,0.99999,0.0,0.00073]
[1778108466945,77.24,81314.58,0.0,0.99999,0.0,0.00073]
[1778108468627,77.24,81313.82,0.0,0.99999,0.0,0.00073]
[1778108468665,77.24,81313.82,0.0,0.99999,0.0,0.00073]
[1778108468698,77.24,81313.82,0.0,0.99999,0.0,0.00073]
[1778108468959,77.24,81311.03,0.0,0.99999,0.0,0.00074]
[1778108469966,77.24,81302.98,0.0,0.99999,0.0,0.00075]
[1778108470973,77.24,81297.47,0.0,0.99999,0.0,0.00076]
[1778108471980,77.24,81293.4,0.0,0.99999,0.0,0.00076]
[1778108473268,77.24,81293.4,0.0,0.99999,0.0,0.00076]
[1778108473370,77.24,81293.4,0.0,0.99999,0.0,0.00076]
[1778108473449,77.24,81293.4,0.0,0.99999,0.0,0.00076]
[1778108473430,77.24,81290.52,0.0,0.99999,0.0,0.00077]
[1778108473500,77.24,81290.52,0.0,0.99999,0.0,0.00077]
[1778108473936,77.24,81290.52,0.0,0.99999,0.0,0.00077]
[1778108473953,77.24,81290.52,0.0,0.99999,0.0,0.00077]
[1778108473994,77.24,81290.4,0.0,0.99999,0.0,0.00077]
[1778108475699,77.24,81290.05,0.0,0.99999,0.0,0.00077]
[1778108475728,77.24,81290.05,0.0,0.99999,0.0,0.00077]
[1778108475837,77.24,81290.05,0.0,0.99999,0.0,0.00077]
[1778108475949,77.24,81290.05,0.0,0.99999,0.0,0.00077]
[1778108476060,77.24,81290.05,0.0,0.99999,0.0,0.00077]
[1778108478022,77.24,81280.29,0.0,0.99999,0.0,0.00079]
[1778108479029,77.24,81271.04,0.0,0.99999,0.0,0.0008]
[1778108479703,77.24,81271.04,0.0,0.99999,0.0,0.0008]
[1778108479743,77.24,81271.04,0.0,0.99999,0.0,0.0008]
[1778108479839,77.24,81271.04,0.0,0.99999,0.0,0.0008]
[1778108479949,77.24,81271.04,0.0,0.99999,0.0,0.0008]
[1778108480036,77.24,81269.65,0.0,0.99999,0.0,0.0008]
[1778108481044,77.24,81264.71,0.0,0.99999,0.0,0.00081]
[1778108482050,77.24,81258.1,0.0,0.99999,0.0,0.00082]
[1778108483057,77.24,81253.68,0.0,0.99999,0.0,0.00083]
[1778108484064,77.24,81250.14,0.0,0.99999,0.0,0.00084]
[1778108485956,77.24,81249.84,0.0,0.99999,0.0,0.00084]
[1778108486093,77.24,81249.84,0.0,0.99999,0.0,0.00084]
[1778108486597,77.24,81249.84,0.0,0.99999,0.0,0.00084]
[1778108486976,77.24,81249.84,0.0,0.99999,0.0,0.00084]
[1778108487377,77.24,81249.84,0.0,0.99999,0.0,0.00084]
[1778108487453,77.24,81249.84,0.0,0.99999,0.0,0.00084]
[1778108487402,77.24,81249.25,0.0,0.99999,0.0,0.00084]
[1778108487956,77.24,81249.25,0.0,0.99999,0.0,0.00084]
[1778108488062,77.24,81249.25,0.0,0.99999,0.0,0.00084]
[1778108488176,77.24,81249.25,0.0,0.99999,0.0,0.00084]
[1778108488204,77.24,81249.25,0.0,0.99999,0.0,0.00084]
[1778108488303,77.24,81249.25,0.0,0.99999,0.0,0.00084]
[1778108488386,77.24,81249.25,0.0,0.99999,0.0,0.00084]
[1778108488447,77.24,81249.25,0.0,0.99999,0.0,0.00084]
[1778108488497,77.24,81249.21,0.0,0.99999,0.0,0.00084]
[1778108491113,77.24,81249.77,0.0,0.99999,0.0,0.00082]
[1778108491948,77.24,81249.77,0.0,0.99999,0.0,0.00082]
[1778108492002,77.24,81249.77,0.0,0.99999,0.0,0.00082]
[1778108495949,77.24,81250.25,0.0,0.99999,0.0,0.00082]
[1778108496065,77.24,81250.25,0.0,0.99999,0.0,0.00082]
[1778108496148,77.24,81253.3,0.0,0.99999,0.0,0.00082]
[1778108497951,77.24,81252.23,0.0,0.99999,0.0,0.00082]
[1778108497976,77.24,81252.23,0.0,0.99999,0.0,0.00082]
[1778108498196,77.24,81243.43,0.0,0.99999,0.0,0.00084]
[1778108499174,77.24,81234.31,0.0,0.99999,0.0,0.00085]
[1778108500183,77.24,81220.27,0.0,0.99999,0.0,0.00088]
[1778108501191,77.24,81220.97,0.0,0.99999,0.0,0.00088]
[1778108502198,77.24,81224.18,0.0,0.99999,0.0,0.00087]
[1778108503205,77.24,81227.67,0.0,0.99999,0.0,0.00086]
[1778108504439,77.24,81227.67,0.0,0.99999,0.0,0.00086]
[1778108504448,77.24,81227.67,0.0,0.99999,0.0,0.00086]
[1778108504450,77.24,81227.67,0.0,0.99999,0.0,0.00086]
[1778108506227,77.24,81233.9,0.0,0.99999,0.0,0.00085]
[1778108506930,77.24,81233.9,0.0,0.99999,0.0,0.00085]
[1778108507358,77.24,81237.73,0.0,0.99999,0.0,0.00085]
[1778108508326,77.24,81237.73,0.0,0.99999,0.0,0.00085]
[1778108508450,77.24,81237.73,0.0,0.99999,0.0,0.00085]
[1778108508491,77.24,81237.67,0.0,0.99999,0.0,0.00085]
[1778108513276,77.24,81239.96,0.0,0.99999,0.0,0.00084]
[1778108514283,77.24,81241.24,0.0,0.99999,0.0,0.00084]
[1778108519318,77.24,81242.67,0.0,0.99999,0.0,0.00084]
[1778108521332,77.24,81246.77,0.0,0.99999,0.0,0.00083]
[1778108522339,77.24,81250.71,0.0,0.99999,0.0,0.00082]
[1778108524353,77.24,81252.04,0.0,0.99999,0.0,0.00082]
[1778108525360,77.24,81250.09,0.0,0.99999,0.0,0.00082]
[1778108528381,77.24,81255.15,0.0,0.99999,0.0,0.00081]
[1778108530516,77.24,81255.89,0.0,0.99999,0.0,0.00081]
[1778108535764,77.24,81255.68,0.0,0.99999,0.0,0.00081]
[1778108535955,77.24,81255.68,0.0,0.99999,0.0,0.00081]
[1778108536288,77.24,81255.68,0.0,0.99999,0.0,0.00081]
[1778108536437,77.24,81253.3,0.0,0.99999,0.0,0.00082]
[1778108537444,77.24,81255.5,0.0,0.99999,0.0,0.00081]
[1778108540465,77.24,81264.74,0.0,0.99999,0.0,0.0008]
[1778108540654,77.24,81264.74,0.0,0.99999,0.0,0.0008]
[1778108540833,77.24,81264.74,0.0,0.99999,0.0,0.0008]
[1778108540949,77.24,81264.74,0.0,0.99999,0.0,0.0008]
[1778108541095,77.24,81264.74,0.0,0.99999,0.0,0.0008]
[1778108541200,77.24,81264.74,0.0,0.99999,0.0,0.0008]
[1778108541472,77.24,81263.77,0.0,0.99999,0.0,0.0008]
[1778108542479,77.24,81251.16,0.0,0.99999,0.0,0.00082]
[1778108543486,77.24,81239.05,0.0,0.99999,0.0,0.00084]
[1778108544493,77.24,81234.82,0.0,0.99999,0.0,0.00085]
[1778108545500,77.24,81233.21,0.0,0.99999,0.0,0.00085]
[1778108546636,77.24,81233.03,0.0,0.99999,0.0,0.00085]
[1778108547866,77.24,81233.03,0.0,0.99999,0.0,0.00085]
[1778108548521,77.24,81236.69,0.0,0.99999,0.0,0.00085]
[1778108549528,77.24,81233.97,0.0,0.99999,0.0,0.00085]
[1778108552309,77.24,81232.63,0.0,0.99999,0.0,0.00084]
[1778108557584,77.24,81230.03,0.0,0.99999,0.0,0.00084]
[1778108558591,77.24,81228.24,0.0,0.99999,0.0,0.00085]
[1778108559599,77.24,81223.46,0.0,0.99999,0.0,0.00086]
[1778108560605,77.24,81225.33,0.0,0.99999,0.0,0.00085]
[1778108561612,77.24,81231.25,0.0,0.99999,0.0,0.00084]
[1778108562748,77.24,81231.25,0.0,0.99999,0.0,0.00084]
[1778108562950,77.24,81231.25,0.0,0.99999,0.0,0.00084]
[1778108563019,77.24,81234.73,0.0,0.99999,0.0,0.00084]
[1778108568663,77.24,81234.46,0.0,0.99999,0.0,0.00084]
[1778108571697,77.24,81232.67,0.0,0.99999,0.0,0.00084]
[1778108572696,77.24,81227.96,0.0,0.99999,0.0,0.00085]
[1778108574710,77.24,81225.62,0.0,0.99999,0.0,0.00085]
[1778108579745,77.24,81225.82,0.0,0.99999,0.0,0.00085]
[1778108582766,77.24,81227.48,0.0,0.99999,0.0,0.00085]
[1778108584780,77.24,81223.4,0.0,0.99999,0.0,0.00086]
[1778108586794,77.24,81221.52,0.0,0.99999,0.0,0.00086]
[1778108589815,77.24,81226.38,0.0,0.99999,0.0,0.00085]
[1778108590822,77.24,81224.89,0.0,0.99999,0.0,0.00085]
[1778108591829,77.24,81221.7,0.0,0.99999,0.0,0.00086]
[1778108592836,77.24,81219.7,0.0,0.99999,0.0,0.00086]
[1778108594850,77.24,81221.44,0.0,0.99999,0.0,0.00086]
[1778108595857,77.24,81222.72,0.0,0.99999,0.0,0.00086]
[1778108597871,77.24,81221.04,0.0,0.99999,0.0,0.00086]
[1778108601899,77.24,81216.98,0.0,0.99999,0.0,0.00087]
[1778108603382,77.24,81216.98,0.0,0.99999,0.0,0.00087]
[1778108603443,77.24,81132.49,0.0,0.99999,0.0,0.00104]
[1778108603905,77.24,81132.49,0.0,0.99999,0.0,0.00104]
[1778108604576,77.24,81132.49,0.0,0.99999,0.0,0.00104]
[1778108603943,77.24,81089.18,0.0,0.99999,0.0,0.00114]
[1778108604946,77.24,81097.66,0.0,0.99999,0.0,0.00112]
[1778108606139,77.24,81097.66,0.0,0.99999,0.0,0.00112]
[1778108606477,77.24,81097.66,0.0,0.99999,0.0,0.00112]
[1778108606559,77.24,81116.1,0.0,0.99999,0.0,0.00108]
[1778108607110,77.24,81121.01,0.0,0.99999,0.0,0.00107]
[1778108607967,77.24,81099.11,0.0,0.99999,0.0,0.00112]
[1778108608974,77.24,81084.19,0.0,0.99999,0.0,0.00115]
[1778108610325,77.24,81084.19,0.0,0.99999,0.0,0.00115]
[1778108610423,77.24,81082.57,0.0,0.99999,0.0,0.00116]
[1778108610988,77.24,81074.83,0.0,0.99999,0.0,0.00118]
[1778108612475,77.24,81074.83,0.0,0.99999,0.0,0.00118]
[1778108612502,77.24,81086.49,0.0,0.99999,0.0,0.00113]
[1778108613002,77.24,81096.24,0.0,0.99999,0.0,0.0011]
[1778108613955,77.24,81096.24,0.0,0.99999,0.0,0.0011]
[1778108614009,77.24,81093.4,0.0,0.99999,0.0,0.00111]
[1778108615016,77.24,81089.43,0.0,0.99999,0.0,0.00112]
[1778108617698,77.24,81080.83,0.0,0.99999,0.0,0.00114]
[1778108618037,77.24,81075.98,0.0,0.99999,0.0,0.00115]
[1778108619044,77.24,81072.28,0.0,0.99999,0.0,0.00116]
[1778108620051,77.24,81066.93,0.0,0.99999,0.0,0.00117]
[1778108621058,77.24,81060.06,0.0,0.99999,0.0,0.00119]
[1778108622727,77.24,81060.06,0.0,0.99999,0.0,0.00119]
[1778108622091,77.24,81043.16,0.0,0.99999,0.0,0.00124]
[1778108623084,77.24,81029.14,0.0,0.99999,0.0,0.00127]
[1778108624091,77.24,81015.58,0.0,0.99999,0.0,0.00131]
[1778108625117,77.24,81006.93,0.0,0.99999,0.0,0.00133]
[1778108625981,77.24,81006.93,0.0,0.99999,0.0,0.00133]
[1778108626118,77.24,81006.59,0.0,0.99999,0.0,0.00133]
[1778108628221,77.24,81006.8,0.0,0.99999,0.0,0.00133]
[1778108628290,77.24,81015.04,0.0,0.99999,0.0,0.00131]
[1778108629138,77.24,81032.23,0.0,0.99999,0.0,0.00126]
[1778108630145,77.24,81037.65,0.0,0.99999,0.0,0.00125]
[1778108632159,77.24,81016.19,0.0,0.99999,0.0,0.00131]
[1778108633166,77.24,81018.95,0.0,0.99999,0.0,0.0013]
[1778108634173,77.24,81026.91,0.0,0.99999,0.0,0.00128]
[1778108635180,77.24,81024.98,0.0,0.99999,0.0,0.00128]
[1778108636433,77.24,81024.98,0.0,0.99999,0.0,0.00128]
[1778108636462,77.24,81023.14,0.0,0.99999,0.0,0.00129]
[1778108637194,77.24,81017.55,0.0,0.99999,0.0,0.0013]
[1778108638468,77.24,81017.55,0.0,0.99999,0.0,0.0013]
[1778108638548,77.24,81024.49,0.0,0.99999,0.0,0.00128]
[1778108639208,77.24,81027.67,0.0,0.99999,0.0,0.00128]
[1778108640454,77.24,81027.67,0.0,0.99999,0.0,0.00128]
[1778108641222,77.24,81026.1,0.0,0.99999,0.0,0.00128]
[1778108642229,77.24,81024.62,0.0,0.99999,0.0,0.00128]
[1778108643236,77.24,81025.82,0.0,0.99999,0.0,0.00128]
[1778108644458,77.24,81025.82,0.0,0.99999,0.0,0.00128]
[1778108644553,77.24,81032.15,0.0,0.99999,0.0,0.00126]
[1778108646257,77.24,81033.9,0.0,0.99999,0.0,0.00126]
[1778108647264,77.24,81044.76,0.0,0.99999,0.0,0.00123]
[1778108648467,77.24,81044.76,0.0,0.99999,0.0,0.00123]
[1778108648557,77.24,81046.64,0.0,0.99999,0.0,0.00123]
[1778108650459,77.24,81045.99,0.0,0.99999,0.0,0.00123]
[1778108650473,77.24,81048.15,0.0,0.99999,0.0,0.00122]
[1778108651292,77.24,81052.55,0.0,0.99999,0.0,0.00121]
[1778108652299,77.24,81054.47,0.0,0.99999,0.0,0.00121]
[1778108654313,77.24,81055.95,0.0,0.99999,0.0,0.0012]
[1778108655320,77.24,81060.46,0.0,0.99999,0.0,0.00119]
[1778108657334,77.24,81063.48,0.0,0.99999,0.0,0.00118]
[1778108658458,77.24,81063.48,0.0,0.99999,0.0,0.00118]
[1778108658552,77.24,81066.97,0.0,0.99999,0.0,0.00117]
[1778108660355,77.24,81073.23,0.0,0.99999,0.0,0.00116]
[1778108661362,77.24,81079.17,0.0,0.99999,0.0,0.00114]
[1778108662369,77.24,81082.22,0.0,0.99999,0.0,0.00114]
[1778108663376,77.24,81083.27,0.0,0.99999,0.0,0.00113]
[1778108664383,77.24,81075.6,0.0,0.99999,0.0,0.00115]
[1778108665390,77.24,81074.63,0.0,0.99999,0.0,0.00116]
[1778108666398,77.24,81076.29,0.0,0.99999,0.0,0.00115]
[1778108669341,77.24,81076.84,0.0,0.99999,0.0,0.00115]
[1778108669420,77.24,81056.48,0.0,0.99999,0.0,0.0012]
[1778108670427,77.24,81051.09,0.0,0.99999,0.0,0.00121]
[1778108672443,77.24,81061.99,0.0,0.99999,0.0,0.00117]
[1778108672796,77.24,81061.99,0.0,0.99999,0.0,0.00117]
[1778108673450,77.24,81062.74,0.0,0.99999,0.0,0.00116]
[1778108674960,77.24,81063.27,0.0,0.99999,0.0,0.00116]
[1778108678485,77.24,81056.44,0.0,0.99999,0.0,0.00118]
[1778108679492,77.24,81054.52,0.0,0.99999,0.0,0.00118]
[1778108680499,77.24,81062.53,0.0,0.99999,0.0,0.00116]
[1778108681506,77.24,81072.57,0.0,0.99999,0.0,0.00114]
[1778108682513,77.24,81073.16,0.0,0.99999,0.0,0.00114]
[1778108684527,77.24,81080.85,0.0,0.99999,0.0,0.00112]
[1778108685534,77.24,81079.18,0.0,0.99999,0.0,0.00112]
[1778108687552,77.24,81083.8,0.0,0.99999,0.0,0.00111]
[1778108688559,77.24,81089.12,0.0,0.99999,0.0,0.0011]
[1778108688959,77.24,81089.12,0.0,0.99999,0.0,0.0011]
[1778108689566,77.24,81089.79,0.0,0.99999,0.0,0.0011]
[1778108690573,77.24,81092.31,0.0,0.99999,0.0,0.00109]
[1778108692949,77.24,81092.3,0.0,0.99999,0.0,0.00109]
[1778108693607,77.24,81092.3,0.0,0.99999,0.0,0.00109]
[1778108693674,77.24,81088.83,0.0,0.99999,0.0,0.0011]
[1778108694605,77.24,81078.45,0.0,0.99999,0.0,0.00113]
[1778108695612,77.24,81080.15,0.0,0.99999,0.0,0.00112]
[1778108697478,77.24,81088.51,0.0,0.99999,0.0,0.0011]
[1778108697626,77.24,81091.87,0.0,0.99999,0.0,0.00109]
[1778108699640,77.24,81091.93,0.0,0.99999,0.0,0.00109]
[1778108700647,77.24,81095.06,0.0,0.99999,0.0,0.00109]
[1778108701654,77.24,81099.14,0.0,0.99999,0.0,0.00108]
[1778108704675,77.24,81103.37,0.0,0.99999,0.0,0.00107]
[1778108705682,77.24,81107.29,0.0,0.99999,0.0,0.00106]
[1778108706689,77.24,81110.28,0.0,0.99999,0.0,0.00105]
[1778108708703,77.24,81123.16,0.0,0.99999,0.0,0.00102]
[1778108710717,77.24,81123.82,0.0,0.99999,0.0,0.00102]
[1778108712629,77.24,81123.82,0.0,0.99999,0.0,0.00102]
[1778108712732,77.24,81115.71,0.0,0.99999,0.0,0.00104]
[1778108713738,77.24,81106.11,0.0,0.99999,0.0,0.00106]
[1778108716502,77.24,81105.16,0.0,0.99999,0.0,0.00106]
[1778108716735,77.24,81105.16,0.0,0.99999,0.0,0.00106]
[1778108716587,77.24,81104.89,0.0,0.99999,0.0,0.00106]
[1778108717766,77.24,81107.0,0.0,0.99999,0.0,0.00106]
[1778108718895,77.24,81107.0,0.0,0.99999,0.0,0.00106]
[1778108719395,77.24,81107.0,0.0,0.99999,0.0,0.00106]
[1778108719491,77.24,81105.61,0.0,0.99999,0.0,0.00106]
[1778108724815,77.24,81106.73,0.0,0.99999,0.0,0.00106]
[1778108727836,77.24,81103.69,0.0,0.99999,0.0,0.00107]
[1778108729850,77.24,81105.33,0.0,0.99999,0.0,0.00106]
[1778108731864,77.24,81105.26,0.0,0.99999,0.0,0.00104]
[1778108733436,77.24,81105.26,0.0,0.99999,0.0,0.00104]
[1778108733455,77.24,81105.26,0.0,0.99999,0.0,0.00104]
[1778108733747,77.24,81105.41,0.0,0.99999,0.0,0.00104]
[1778108734885,77.24,81110.59,0.0,0.99999,0.0,0.00103]
[1778108735892,77.24,81113.85,0.0,0.99999,0.0,0.00103]
[1778108737804,77.24,81114.17,0.0,0.99999,0.0,0.00102]
[1778108737951,77.24,81114.17,0.0,0.99999,0.0,0.00102]
[1778108738721,77.24,81114.17,0.0,0.99999,0.0,0.00102]
[1778108738012,77.24,81116.47,0.0,0.99999,0.0,0.00102]
[1778108738778,77.24,81116.47,0.0,0.99999,0.0,0.00102]
[1778108738951,77.24,81116.47,0.0,0.99999,0.0,0.00102]
[1778108739920,77.24,81114.05,0.0,0.99999,0.0,0.00103]
[1778108744955,77.24,81113.18,0.0,0.99999,0.0,0.00103]
[1778108750998,77.24,81107.99,0.0,0.99999,0.0,0.00104]
[1778108752397,77.24,81107.99,0.0,0.99999,0.0,0.00104]
[1778108752461,77.24,81107.99,0.0,0.99999,0.0,0.00104]
[1778108752497,77.24,81105.89,0.0,0.99999,0.0,0.00104]
[1778108753450,77.24,81105.89,0.0,0.99999,0.0,0.00104]
[1778108753549,77.24,81105.89,0.0,0.99999,0.0,0.00104]
[1778108753703,77.24,81105.89,0.0,0.99999,0.0,0.00104]
[1778108755643,77.24,81104.09,0.0,0.99999,0.0,0.00105]
[1778108756033,77.24,81096.55,0.0,0.99999,0.0,0.00106]
[1778108757394,77.24,81096.55,0.0,0.99999,0.0,0.00106]
[1778108757452,77.24,81096.55,0.0,0.99999,0.0,0.00106]
[1778108757478,77.24,81096.98,0.0,0.99999,0.0,0.00106]
[1778108758047,77.24,81101.03,0.0,0.99999,0.0,0.00105]
[1778108759054,77.24,81104.93,0.0,0.99999,0.0,0.00105]
[1778108759971,77.24,81104.93,0.0,0.99999,0.0,0.00105]
[1778108759994,77.24,81104.93,0.0,0.99999,0.0,0.00105]
[1778108760201,77.24,81104.93,0.0,0.99999,0.0,0.00105]
[1778108762075,77.24,81097.44,0.0,0.99999,0.0,0.00106]
[1778108763082,77.24,81094.63,0.0,0.99999,0.0,0.00107]
[1778108764468,77.24,81094.63,0.0,0.99999,0.0,0.00107]
[1778108764712,77.24,81094.63,0.0,0.99999,0.0,0.00107]
[1778108764743,77.24,81094.52,0.0,0.99999,0.0,0.00107]
[1778108765096,77.24,81096.66,0.0,0.99999,0.0,0.00106]
[1778108766067,77.24,81096.66,0.0,0.99999,0.0,0.00106]
[1778108766168,77.24,81096.66,0.0,0.99999,0.0,0.00106]
[1778108766203,77.24,81096.66,0.0,0.99999,0.0,0.00106]
[1778108768117,77.24,81084.55,0.0,0.99999,0.0,0.00109]
[1778108769124,77.24,81080.15,0.0,0.99999,0.0,0.0011]
[1778108770131,77.24,81081.77,0.0,0.99999,0.0,0.0011]
[1778108771138,77.24,81088.05,0.0,0.99999,0.0,0.00108]
[1778108772608,77.24,81088.05,0.0,0.99999,0.0,0.00108]
[1778108772705,77.24,81088.05,0.0,0.99999,0.0,0.00108]
[1778108772788,77.24,81089.12,0.0,0.99999,0.0,0.00108]
[1778108773152,77.24,81093.84,0.0,0.99999,0.0,0.00107]
[1778108774160,77.24,81096.14,0.0,0.99999,0.0,0.00106]
[1778108775167,77.24,81091.92,0.0,0.99999,0.0,0.00107]
[1778108776558,77.24,81091.92,0.0,0.99999,0.0,0.00107]
[1778108776629,77.24,81091.92,0.0,0.99999,0.0,0.00107]
[1778108776706,77.24,81091.92,0.0,0.99999,0.0,0.00107]
[1778108777181,77.24,81094.6,0.0,0.99999,0.0,0.00107]
[1778108778188,77.24,81102.23,0.0,0.99999,0.0,0.00105]
[1778108780033,77.24,81103.0,0.0,0.99999,0.0,0.00105]
[1778108780200,77.24,81103.0,0.0,0.99999,0.0,0.00105]
[1778108780202,77.24,81103.85,0.0,0.99999,0.0,0.00105]
[1778108782216,77.24,81108.26,0.0,0.99999,0.0,0.00104]
[1778108783001,77.24,81108.26,0.0,0.99999,0.0,0.00104]
[1778108783227,77.24,81110.16,0.0,0.99999,0.0,0.00103]
[1778108784593,77.24,81110.16,0.0,0.99999,0.0,0.00103]
[1778108785528,77.24,81110.29,0.0,0.99999,0.0,0.00103]
[1778108785702,77.24,81110.29,0.0,0.99999,0.0,0.00103]
[1778108785927,77.24,81109.9,0.0,0.99999,0.0,0.00103]
[1778108785955,77.24,81109.9,0.0,0.99999,0.0,0.00103]
[1778108789269,77.24,81113.48,0.0,0.99999,0.0,0.00103]
[1778108791283,77.24,81113.49,0.0,0.99999,0.0,0.00101]
[1778108793297,77.24,81108.65,0.0,0.99999,0.0,0.00102]
[1778108794304,77.24,81103.63,0.0,0.99999,0.0,0.00103]
[1778108796744,77.24,81103.74,0.0,0.99999,0.0,0.00103]
[1778108796800,77.24,81103.91,0.0,0.99999,0.0,0.00103]
[1778108796949,77.24,81103.91,0.0,0.99999,0.0,0.00103]
[1778108797411,77.24,81103.91,0.0,0.99999,0.0,0.00103]
[1778108797450,77.24,81103.91,0.0,0.99999,0.0,0.00103]
[1778108797704,77.24,81103.91,0.0,0.99999,0.0,0.00103]
[1778108797800,77.24,81103.98,0.0,0.99999,0.0,0.00103]
[1778108799339,77.24,81105.77,0.0,0.99999,0.0,0.00102]
[1778108803444,77.24,81105.67,0.0,0.99999,0.0,0.00102]
[1778108803449,77.24,81105.67,0.0,0.99999,0.0,0.00102]
[1778108803702,77.24,81106.16,0.0,0.99999,0.0,0.00102]
[1778108804816,77.24,81106.16,0.0,0.99999,0.0,0.00102]
[1778108804374,77.24,81109.99,0.0,0.99999,0.0,0.00102]
[1778108804892,77.24,81109.99,0.0,0.99999,0.0,0.00102]
[1778108804951,77.24,81109.99,0.0,0.99999,0.0,0.00102]
[1778108805381,77.24,81105.47,0.0,0.99999,0.0,0.00103]
[1778108806388,77.24,81102.31,0.0,0.99999,0.0,0.00103]
[1778108807336,77.24,81102.31,0.0,0.99999,0.0,0.00103]
[1778108807449,77.24,81102.31,0.0,0.99999,0.0,0.00103]
[1778108807550,77.24,81100.33,0.0,0.99999,0.0,0.00104]
[1778108808418,77.24,81101.72,0.0,0.99999,0.0,0.00103]
[1778108809513,77.24,81101.72,0.0,0.99999,0.0,0.00103]
[1778108809565,77.24,81101.72,0.0,0.99999,0.0,0.00103]
[1778108809702,77.24,81101.72,0.0,0.99999,0.0,0.00103]
[1778108809767,77.24,81100.56,0.0,0.99999,0.0,0.00104]
[1778108809897,77.24,81100.56,0.0,0.99999,0.0,0.00104]
[1778108810417,77.24,81102.08,0.0,0.99999,0.0,0.00103]
[1778108812707,77.24,81102.29,0.0,0.99999,0.0,0.00103]
[1778108814445,77.24,81099.45,0.0,0.99999,0.0,0.00104]
[1778108815452,77.24,81100.91,0.0,0.99999,0.0,0.00104]
[1778108816459,77.24,81099.46,0.0,0.99999,0.0,0.00104]
[1778108816859,77.24,81099.46,0.0,0.99999,0.0,0.00104]
[1778108816950,77.24,81099.46,0.0,0.99999,0.0,0.00104]
[1778108817466,77.24,81099.44,0.0,0.99999,0.0,0.00104]
[1778108819480,77.24,81100.76,0.0,0.99999,0.0,0.00104]
[1778108821494,77.24,81092.53,0.0,0.99999,0.0,0.00105]
[1778108822501,77.24,81089.02,0.0,0.99999,0.0,0.00106]
[1778108823508,77.24,81095.41,0.0,0.99999,0.0,0.00105]
[1778108824515,77.24,81103.65,0.0,0.99999,0.0,0.00103]
[1778108825522,77.24,81106.89,0.0,0.99999,0.0,0.00102]
[1778108828076,77.24,81107.86,0.0,0.99999,0.0,0.00102]
[1778108828203,77.24,81107.86,0.0,0.99999,0.0,0.00102]
[1778108830557,77.24,81110.56,0.0,0.99999,0.0,0.00101]
[1778108831564,77.24,81114.35,0.0,0.99999,0.0,0.00101]
[1778108834234,77.24,81114.87,0.0,0.99999,0.0,0.001]
[1778108834452,77.24,81114.87,0.0,0.99999,0.0,0.001]
[1778108834585,77.24,81112.86,0.0,0.99999,0.0,0.00101]
[1778108835592,77.24,81114.73,0.0,0.99999,0.0,0.00101]
[1778108836599,77.24,81121.88,0.0,0.99999,0.0,0.00099]
[1778108837606,77.24,81123.93,0.0,0.99999,0.0,0.00099]
[1778108839190,77.24,81122.96,0.0,0.99999,0.0,0.00099]
[1778108839200,77.24,81122.96,0.0,0.99999,0.0,0.00099]
[1778108839620,77.24,81122.81,0.0,0.99999,0.0,0.00099]
[1778108839881,77.24,81122.81,0.0,0.99999,0.0,0.00099]
[1778108839952,77.24,81122.81,0.0,0.99999,0.0,0.00099]
[1778108845662,77.24,81124.62,0.0,0.99999,0.0,0.00098]
[1778108847676,77.24,81129.12,0.0,0.99999,0.0,0.00097]
[1778108848683,77.24,81133.41,0.0,0.99999,0.0,0.00097]
[1778108850053,77.24,81133.61,0.0,0.99999,0.0,0.00097]
[1778108850200,77.24,81133.61,0.0,0.99999,0.0,0.00097]
[1778108850700,77.24,81133.65,0.0,0.99999,0.0,0.00097]
[1778108851707,77.24,81135.32,0.0,0.99999,0.0,0.00094]
[1778108852074,77.24,81135.32,0.0,0.99999,0.0,0.00094]
[1778108852202,77.24,81135.32,0.0,0.99999,0.0,0.00094]
[1778108858756,77.24,81135.27,0.0,0.99999,0.0,0.00094]
[1778108861777,77.24,81131.22,0.0,0.99999,0.0,0.00095]
[1778108863212,77.24,81130.45,0.0,0.99999,0.0,0.00095]
[1778108863449,77.24,81130.45,0.0,0.99999,0.0,0.00095]
[1778108863791,77.24,81132.01,0.0,0.99999,0.0,0.00095]
[1778108864040,77.24,81132.01,0.0,0.99999,0.0,0.00095]
[1778108864202,77.24,81132.01,0.0,0.99999,0.0,0.00095]
[1778108865806,77.24,81136.39,0.0,0.99999,0.0,0.00094]
[1778108866813,77.24,81144.29,0.0,0.99999,0.0,0.00093]
[1778108867820,77.24,81147.01,0.0,0.99999,0.0,0.00092]
[1778108868827,77.24,81145.66,0.0,0.99999,0.0,0.00092]
[1778108869233,77.24,81145.66,0.0,0.99999,0.0,0.00092]
[1778108869457,77.24,81145.66,0.0,0.99999,0.0,0.00092]
[1778108869836,77.24,81146.02,0.0,0.99999,0.0,0.00092]
[1778108870421,77.24,81146.02,0.0,0.99999,0.0,0.00092]
[1778108870451,77.24,81146.02,0.0,0.99999,0.0,0.00092]
[1778108871851,77.24,81149.89,0.0,0.99999,0.0,0.00092]
[1778108873865,77.24,81151.78,0.0,0.99999,0.0,0.00091]
[1778108874872,77.24,81156.64,0.0,0.99999,0.0,0.0009]
[1778108875820,77.24,81156.64,0.0,0.99999,0.0,0.0009]
[1778108875879,77.24,81156.45,0.0,0.99999,0.0,0.0009]
[1778108875951,77.24,81156.45,0.0,0.99999,0.0,0.0009]
[1778108876886,77.24,81159.83,0.0,0.99999,0.0,0.0009]
[1778108879907,77.24,81172.93,0.0,0.99999,0.0,0.00087]
[1778108880915,77.24,81179.72,0.0,0.99999,0.0,0.00086]
[1778108881921,77.24,81185.21,0.0,0.99999,0.0,0.00085]
[1778108883935,77.24,81185.99,0.0,0.99999,0.0,0.00085]
[1778108886956,77.24,81188.75,0.0,0.99999,0.0,0.00084]
[1778108887963,77.24,81191.6,0.0,0.99999,0.0,0.00084]
[1778108890069,77.24,81191.19,0.0,0.99999,0.0,0.00084]
[1778108890201,77.24,81191.19,0.0,0.99999,0.0,0.00084]
[1778108891991,77.24,81192.7,0.0,0.99999,0.0,0.00083]
[1778108895672,77.24,81193.3,0.0,0.99999,0.0,0.00083]
[1778108895701,77.24,81193.3,0.0,0.99999,0.0,0.00083]
[1778108895747,77.24,81194.23,0.0,0.99999,0.0,0.00083]
[1778108896422,77.24,81194.23,0.0,0.99999,0.0,0.00083]
[1778108896454,77.24,81194.23,0.0,0.99999,0.0,0.00083]
[1778108897027,77.24,81195.82,0.0,0.99999,0.0,0.00083]
[1778108898034,77.24,81196.74,0.0,0.99999,0.0,0.00083]
[1778108900904,77.24,81196.95,0.0,0.99999,0.0,0.00083]
[1778108900048,77.24,81198.64,0.0,0.99999,0.0,0.00082]
[1778108900950,77.24,81198.64,0.0,0.99999,0.0,0.00082]
[1778108901920,77.24,81198.64,0.0,0.99999,0.0,0.00082]
[1778108901055,77.24,81201.98,0.0,0.99999,0.0,0.00082]
[1778108901955,77.24,81201.98,0.0,0.99999,0.0,0.00082]
[1778108902062,77.24,81202.97,0.0,0.99999,0.0,0.00082]
[1778108906193,77.24,81203.05,0.0,0.99999,0.0,0.00082]
[1778108906203,77.24,81203.05,0.0,0.99999,0.0,0.00082]
[1778108909112,77.24,81197.31,0.0,0.99999,0.0,0.00083]
[1778108911448,77.24,81197.56,0.0,0.99999,0.0,0.00083]
[1778108911708,77.24,81197.56,0.0,0.99999,0.0,0.00083]
[1778108911773,77.24,81201.14,0.0,0.99999,0.0,0.0008]
[1778108912923,77.24,81201.14,0.0,0.99999,0.0,0.0008]
[1778108912957,77.24,81200.98,0.0,0.99999,0.0,0.0008]
[1778108912963,77.24,81200.98,0.0,0.99999,0.0,0.0008]
[1778108913204,77.24,81200.98,0.0,0.99999,0.0,0.0008]
[1778108913302,77.24,81201.8,0.0,0.99999,0.0,0.0008]
[1778108916161,77.24,81203.77,0.0,0.99999,0.0,0.0008]
[1778108917168,77.24,81204.72,0.0,0.99999,0.0,0.0008]
[1778108918316,77.24,81204.72,0.0,0.99999,0.0,0.0008]
[1778108918455,77.24,81204.72,0.0,0.99999,0.0,0.0008]
[1778108918552,77.24,81204.97,0.0,0.99999,0.0,0.0008]
[1778108919169,77.24,81204.97,0.0,0.99999,0.0,0.0008]
[1778108919208,77.24,81204.97,0.0,0.99999,0.0,0.0008]
[1778108919262,77.24,81204.97,0.0,0.99999,0.0,0.0008]
[1778108919451,77.24,81204.97,0.0,0.99999,0.0,0.0008]
[1778108921196,77.24,81203.24,0.0,0.99999,0.0,0.0008]
[1778108923210,77.24,81204.62,0.0,0.99999,0.0,0.0008]
[1778108923967,77.24,81204.62,0.0,0.99999,0.0,0.0008]
[1778108924201,77.24,81204.62,0.0,0.99999,0.0,0.0008]
[1778108924903,77.24,81204.62,0.0,0.99999,0.0,0.0008]
[1778108924217,77.24,81206.23,0.0,0.99999,0.0,0.0008]
[1778108925011,77.24,81206.23,0.0,0.99999,0.0,0.0008]
[1778108925209,77.24,81206.23,0.0,0.99999,0.0,0.0008]
[1778108925224,77.24,81205.17,0.0,0.99999,0.0,0.0008]
[1778108928556,77.24,81204.97,0.0,0.99999,0.0,0.0008]
[1778108929881,77.24,81204.65,0.0,0.99999,0.0,0.0008]
[1778108929952,77.24,81204.65,0.0,0.99999,0.0,0.0008]
[1778108929253,77.24,81196.74,0.0,0.99999,0.0,0.00081]
[1778108930260,77.24,81195.19,0.0,0.99999,0.0,0.00081]
[1778108931159,77.24,81195.19,0.0,0.99999,0.0,0.00081]
[1778108931203,77.24,81195.19,0.0,0.99999,0.0,0.00081]
[1778108931264,77.24,81195.19,0.0,0.99999,0.0,0.00081]
[1778108931457,77.24,81195.19,0.0,0.99999,0.0,0.00081]
[1778108935295,77.24,81180.22,0.0,0.99999,0.0,0.00084]
[1778108936104,77.24,81180.22,0.0,0.99999,0.0,0.00084]
[1778108936203,77.24,81180.22,0.0,0.99999,0.0,0.00084]
[1778108936373,77.24,81179.55,0.0,0.99999,0.0,0.00084]
[1778108937309,77.24,81185.31,0.0,0.99999,0.0,0.00083]
[1778108938720,77.24,81185.31,0.0,0.99999,0.0,0.00083]
[1778108938828,77.24,81185.31,0.0,0.99999,0.0,0.00083]
[1778108938952,77.24,81185.31,0.0,0.99999,0.0,0.00083]
[1778108938963,77.24,81187.85,0.0,0.99999,0.0,0.00083]
[1778108939323,77.24,81188.91,0.0,0.99999,0.0,0.00083]
[1778108941337,77.24,81189.55,0.0,0.99999,0.0,0.00082]
[1778108942344,77.24,81187.78,0.0,0.99999,0.0,0.00083]
[1778108947847,77.24,81187.92,0.0,0.99999,0.0,0.00083]
[1778108947948,77.24,81187.92,0.0,0.99999,0.0,0.00083]
[1778108947869,77.24,81187.0,0.0,0.99999,0.0,0.00083]
[1778108948677,77.24,81187.85,0.0,0.99999,0.0,0.00083]
[1778108949393,77.24,81194.32,0.0,0.99999,0.0,0.00082]
[1778108950971,77.24,81194.32,0.0,0.99999,0.0,0.00082]
[1778108950400,77.24,81197.36,0.0,0.99999,0.0,0.00081]
[1778108951083,77.24,81197.36,0.0,0.99999,0.0,0.00081]
[1778108951201,77.24,81197.36,0.0,0.99999,0.0,0.00081]
[1778108951407,77.24,81199.75,0.0,0.99999,0.0,0.00081]
[1778108952416,77.24,81201.22,0.0,0.99999,0.0,0.0008]
[1778108953425,77.24,81202.34,0.0,0.99999,0.0,0.0008]
[1778108954433,77.24,81203.33,0.0,0.99999,0.0,0.0008]
[1778108956654,77.24,81202.99,0.0,0.99999,0.0,0.0008]
[1778108956699,77.24,81202.99,0.0,0.99999,0.0,0.0008]
[1778108956786,77.24,81202.99,0.0,0.99999,0.0,0.0008]
[1778108956868,77.24,81202.99,0.0,0.99999,0.0,0.0008]
[1778108956947,77.24,81202.99,0.0,0.99999,0.0,0.0008]
[1778108956969,77.24,81204.61,0.0,0.99999,0.0,0.0008]
[1778108957454,77.24,81205.44,0.0,0.99999,0.0,0.0008]
[1778108959468,77.24,81206.44,0.0,0.99999,0.0,0.00079]
[1778108961482,77.24,81207.16,0.0,0.99999,0.0,0.00079]
[1778108963496,77.24,81206.62,0.0,0.99999,0.0,0.00079]
[1778108965792,77.24,81203.51,0.0,0.99999,0.0,0.0008]
[1778108966705,77.24,81203.51,0.0,0.99999,0.0,0.0008]
[1778108966802,77.24,81203.66,0.0,0.99999,0.0,0.0008]
[1778108967028,77.24,81203.66,0.0,0.99999,0.0,0.0008]
[1778108967057,77.24,81203.66,0.0,0.99999,0.0,0.0008]
[1778108967229,77.24,81203.66,0.0,0.99999,0.0,0.0008]
[1778108967312,77.24,81203.66,0.0,0.99999,0.0,0.0008]
[1778108970703,77.24,81202.85,0.0,0.99999,0.0,0.0008]
[1778108970812,77.24,81202.85,0.0,0.99999,0.0,0.0008]
[1778108971552,77.24,81203.64,0.0,0.99999,0.0,0.00078]
[1778108972700,77.24,81203.64,0.0,0.99999,0.0,0.00078]
[1778108972813,77.24,81203.64,0.0,0.99999,0.0,0.00078]
[1778108972913,77.24,81205.05,0.0,0.99999,0.0,0.00078]
[1778108974217,77.24,81205.3,0.0,0.99999,0.0,0.00078]
[1778108974449,77.24,81205.3,0.0,0.99999,0.0,0.00078]
[1778108974573,77.24,81205.71,0.0,0.99999,0.0,0.00078]
[1778108976181,77.24,81206.73,0.0,0.99999,0.0,0.00078]
[1778108976201,77.24,81206.73,0.0,0.99999,0.0,0.00078]
[1778108976314,77.24,81206.73,0.0,0.99999,0.0,0.00078]
[1778108976451,77.24,81206.73,0.0,0.99999,0.0,0.00078]
[1778108976587,77.24,81208.37,0.0,0.99999,0.0,0.00078]
[1778108980763,77.24,81209.17,0.0,0.99999,0.0,0.00078]
[1778108980813,77.24,81209.17,0.0,0.99999,0.0,0.00078]
[1778108980949,77.24,81209.17,0.0,0.99999,0.0,0.00078]
[1778108980904,77.24,81212.3,0.0,0.99999,0.0,0.00077]
[1778108981057,77.24,81212.3,0.0,0.99999,0.0,0.00077]
[1778108982203,77.24,81212.63,0.0,0.99999,0.0,0.00077]
[1778108982448,77.24,81212.63,0.0,0.99999,0.0,0.00077]
[1778108982629,77.24,81211.72,0.0,0.99999,0.0,0.00077]
[1778108983636,77.24,81209.55,0.0,0.99999,0.0,0.00077]
[1778108984700,77.24,81209.55,0.0,0.99999,0.0,0.00077]
[1778108984768,77.24,81209.55,0.0,0.99999,0.0,0.00077]
[1778108988698,77.24,81207.63,0.0,0.99999,0.0,0.00078]
[1778108988810,77.24,81207.63,0.0,0.99999,0.0,0.00078]
[1778108990702,77.24,81208.24,0.0,0.99999,0.0,0.00078]
[1778108990812,77.24,81208.24,0.0,0.99999,0.0,0.00078]
[1778108994702,77.24,81208.16,0.0,0.99999,0.0,0.00078]
[1778108994795,77.24,81208.16,0.0,0.99999,0.0,0.00078]
[1778108995237,77.24,81207.96,0.0,0.99999,0.0,0.00078]
[1778108995447,77.24,81207.96,0.0,0.99999,0.0,0.00078]
[1778108995720,77.24,81206.57,0.0,0.99999,0.0,0.00078]
[1778108996366,77.24,81206.57,0.0,0.99999,0.0,0.00078]
[1778108996449,77.24,81206.57,0.0,0.99999,0.0,0.00078]
[1778108996481,77.24,81206.57,0.0,0.99999,0.0,0.00078]
[1778108996727,77.24,81202.76,0.0,0.99999,0.0,0.00079]
[1778108998194,77.24,81202.93,0.0,0.99999,0.0,0.00079]
[1778108998705,77.24,81202.93,0.0,0.99999,0.0,0.00079]
[1778108998775,77.24,81202.93,0.0,0.99999,0.0,0.00079]
[1778108998787,77.24,81199.25,0.0,0.99999,0.0,0.00079]
[1778108999751,77.24,81191.68,0.0,0.99999,0.0,0.00081]
[1778109000770,77.24,81191.68,0.0,0.99999,0.0,0.00081]
[1778109000950,77.24,81191.68,0.0,0.99999,0.0,0.00081]
[1778109000780,77.24,81192.03,0.0,0.99999,0.0,0.00081]
[1778109001558,77.24,81192.03,0.0,0.99999,0.0,0.00081]
[1778109001597,77.24,81192.03,0.0,0.99999,0.0,0.00081]
[1778109001725,77.24,81192.03,0.0,0.99999,0.0,0.00081]
[1778109001837,77.24,81192.03,0.0,0.99999,0.0,0.00081]
[1778109001930,77.24,81194.04,0.0,0.99999,0.0,0.0008]
[1778109003780,77.24,81190.6,0.0,0.99999,0.0,0.00081]
[1778109004701,77.24,81190.6,0.0,0.99999,0.0,0.00081]
[1778109004738,77.24,81190.6,0.0,0.99999,0.0,0.00081]
[1778109008700,77.24,81188.9,0.0,0.99999,0.0,0.00081]
[1778109008812,77.24,81188.9,0.0,0.99999,0.0,0.00081]
[1778109009823,77.24,81185.07,0.0,0.99999,0.0,0.00082]
[1778109010830,77.24,81186.46,0.0,0.99999,0.0,0.00081]
[1778109011837,77.24,81190.9,0.0,0.99999,0.0,0.00081]
[1778109012078,77.24,81190.9,0.0,0.99999,0.0,0.00081]
[1778109012200,77.24,81190.9,0.0,0.99999,0.0,0.00081]
[1778109012844,77.24,81194.22,0.0,0.99999,0.0,0.0008]
[1778109013851,77.24,81195.65,0.0,0.99999,0.0,0.0008]
[1778109014246,77.24,81195.65,0.0,0.99999,0.0,0.0008]
[1778109014448,77.24,81195.65,0.0,0.99999,0.0,0.0008]
[1778109014700,77.24,81195.65,0.0,0.99999,0.0,0.0008]
[1778109014773,77.24,81195.65,0.0,0.99999,0.0,0.0008]
[1778109014858,77.24,81195.52,0.0,0.99999,0.0,0.0008]
[1778109016872,77.24,81201.27,0.0,0.99999,0.0,0.00079]
[1778109017837,77.24,81201.27,0.0,0.99999,0.0,0.00079]
[1778109017952,77.24,81201.27,0.0,0.99999,0.0,0.00079]
[1778109018043,77.24,81204.16,0.0,0.99999,0.0,0.00078]
[1778109018887,77.24,81202.3,0.0,0.99999,0.0,0.00079]
[1778109019894,77.24,81203.78,0.0,0.99999,0.0,0.00078]
[1778109020786,77.24,81203.78,0.0,0.99999,0.0,0.00078]
[1778109020809,77.24,81203.78,0.0,0.99999,0.0,0.00078]
[1778109020948,77.24,81203.78,0.0,0.99999,0.0,0.00078]
[1778109024929,77.24,81206.28,0.0,0.99999,0.0,0.00078]
[1778109026060,77.24,81206.28,0.0,0.99999,0.0,0.00078]
[1778109026201,77.24,81206.63,0.0,0.99999,0.0,0.00078]
[1778109026943,77.24,81204.42,0.0,0.99999,0.0,0.00078]
[1778109027950,77.24,81206.12,0.0,0.99999,0.0,0.00078]
[1778109029965,77.24,81208.67,0.0,0.99999,0.0,0.00078]
[1778109031286,77.24,81208.27,0.0,0.99999,0.0,0.00078]
[1778109031978,77.24,81210.53,0.0,0.99999,0.0,0.00076]
[1778109032985,77.24,81213.71,0.0,0.99999,0.0,0.00075]
[1778109033500,77.24,81213.71,0.0,0.99999,0.0,0.00075]
[1778109033700,77.24,81213.71,0.0,0.99999,0.0,0.00075]
[1778109033992,77.24,81214.64,0.0,0.99999,0.0,0.00075]
[1778109035000,77.24,81222.2,0.0,0.99999,0.0,0.00074]
[1778109036008,77.24,81235.87,0.0,0.99999,0.0,0.00072]
[1778109038020,77.24,81234.76,0.0,0.99999,0.0,0.00072]
[1778109041041,77.24,81240.35,0.0,0.99999,0.0,0.00071]
[1778109041767,77.24,81240.35,0.0,0.99999,0.0,0.00071]
[1778109042048,77.24,81243.43,0.0,0.99999,0.0,0.00071]
[1778109045069,77.24,81244.82,0.0,0.99999,0.0,0.0007]
[1778109046076,77.24,81243.44,0.0,0.99999,0.0,0.00071]
[1778109048077,77.24,81244.64,0.0,0.99999,0.0,0.0007]
[1778109048199,77.24,81244.64,0.0,0.99999,0.0,0.0007]
[1778109048210,77.24,81243.63,0.0,0.99999,0.0,0.00071]
[1778109050104,77.24,81245.46,0.0,0.99999,0.0,0.0007]
[1778109052118,77.24,81251.62,0.0,0.99999,0.0,0.00069]
[1778109054132,77.24,81252.97,0.0,0.99999,0.0,0.00069]
[1778109059167,77.24,81252.8,0.0,0.99999,0.0,0.00069]
[1778109063196,77.24,81248.14,0.0,0.99999,0.0,0.0007]
[1778109068231,77.24,81248.24,0.0,0.99999,0.0,0.0007]
[1778109073267,77.24,81248.55,0.0,0.99999,0.0,0.0007]
[1778109076288,77.24,81250.3,0.0,0.99999,0.0,0.0007]
[1778109077295,77.24,81253.59,0.0,0.99999,0.0,0.00069]
[1778109082330,77.24,81253.86,0.0,0.99999,0.0,0.00069]
[1778109087365,77.24,81255.07,0.0,0.99999,0.0,0.00069]
[1778109091393,77.24,81255.25,0.0,0.99999,0.0,0.00068]
[1778109095421,77.24,81258.33,0.0,0.99999,0.0,0.00067]
[1778109096428,77.24,81264.1,0.0,0.99999,0.0,0.00066]
[1778109097435,77.24,81266.28,0.0,0.99999,0.0,0.00066]
[1778109100456,77.24,81272.01,0.0,0.99999,0.0,0.00065]
[1778109101463,77.24,81273.37,0.0,0.99999,0.0,0.00065]
[1778109102470,77.24,81278.96,0.0,0.99999,0.0,0.00064]
[1778109103477,77.24,81278.96,0.0,0.99999,0.0,0.00064]
[1778109103527,77.24,81278.96,0.0,0.99999,0.0,0.00064]
[1778109103676,77.24,81278.96,0.0,0.99999,0.0,0.00064]
[1778109104484,77.24,81281.77,0.0,0.99999,0.0,0.00064]
[1778109106498,77.24,81283.48,0.0,0.99999,0.0,0.00063]
[1778109107927,77.24,81283.48,0.0,0.99999,0.0,0.00063]
[1778109107948,77.24,81283.48,0.0,0.99999,0.0,0.00063]
[1778109107960,77.24,81285.29,0.0,0.99999,0.0,0.00063]
[1778109108512,77.24,81288.82,0.0,0.99999,0.0,0.00063]
[1778109110167,77.24,81290.0,0.0,0.99999,0.0,0.00063]
[1778109116569,77.24,81291.09,0.0,0.99999,0.0,0.00062]
[1778109120049,77.24,81288.95,0.0,0.99999,0.0,0.00063]
[1778109120799,77.24,81287.66,0.0,0.99999,0.0,0.00063]
[1778109121603,77.24,81285.31,0.0,0.99999,0.0,0.00063]
[1778109122392,77.24,81285.31,0.0,0.99999,0.0,0.00063]
[1778109122450,77.24,81285.31,0.0,0.99999,0.0,0.00063]
[1778109122610,77.24,81282.83,0.0,0.99999,0.0,0.00064]
[1778109127645,77.24,81282.48,0.0,0.99999,0.0,0.00064]
[1778109132683,77.24,81282.14,0.0,0.99999,0.0,0.00064]
[1778109137717,77.24,81282.21,0.0,0.99999,0.0,0.00064]
[1778109142752,77.24,81277.06,0.0,0.99999,0.0,0.00064]
[1778109143759,77.24,81274.58,0.0,0.99999,0.0,0.00065]
[1778109145174,77.24,81274.58,0.0,0.99999,0.0,0.00065]
[1778109144766,77.24,81273.28,0.0,0.99999,0.0,0.00065]
[1778109146072,77.24,81273.28,0.0,0.99999,0.0,0.00065]
[1778109147787,77.24,81268.01,0.0,0.99999,0.0,0.00066]
[1778109148794,77.24,81262.15,0.0,0.99999,0.0,0.00067]
[1778109153829,77.24,81261.7,0.0,0.99999,0.0,0.00065]
[1778109158864,77.24,81260.57,0.0,0.99999,0.0,0.00065]
[1778109160144,77.24,81260.57,0.0,0.99999,0.0,0.00065]
[1778109160428,77.24,81260.32,0.0,0.99999,0.0,0.00066]
[1778109165914,77.24,81261.0,0.0,0.99999,0.0,0.00065]
[1778109171956,77.24,81261.15,0.0,0.99999,0.0,0.00065]
[1778109176991,77.24,81261.08,0.0,0.99999,0.0,0.00065]
[1778109179005,77.24,81256.57,0.0,0.99999,0.0,0.00066]
[1778109180015,77.24,81253.82,0.0,0.99999,0.0,0.00066]
[1778109182028,77.24,81259.96,0.0,0.99999,0.0,0.00066]
[1778109183035,77.24,81263.21,0.0,0.99999,0.0,0.00065]
[1778109184042,77.24,81265.55,0.0,0.99999,0.0,0.00065]
[1778109185049,77.24,81268.18,0.0,0.99999,0.0,0.00064]
[1778109186056,77.24,81269.47,0.0,0.99999,0.0,0.00064]
[1778109191091,77.24,81270.29,0.0,0.99999,0.0,0.00064]
[1778109192098,77.24,81263.98,0.0,0.99999,0.0,0.00065]
[1778109193105,77.24,81260.63,0.0,0.99999,0.0,0.00065]
[1778109198140,77.24,81259.86,0.0,0.99999,0.0,0.00066]
[1778109200154,77.24,81255.64,0.0,0.99999,0.0,0.00066]
[1778109201161,77.24,81253.28,0.0,0.99999,0.0,0.00067]
[1778109203175,77.24,81249.61,0.0,0.99999,0.0,0.00067]
[1778109206196,77.24,81255.05,0.0,0.99999,0.0,0.00066]
[1778109210224,77.24,81256.64,0.0,0.99999,0.0,0.00066]
[1778109211231,77.24,81255.69,0.0,0.99999,0.0,0.00065]
[1778109213245,77.24,81257.31,0.0,0.99999,0.0,0.00065]
[1778109218280,77.24,81257.38,0.0,0.99999,0.0,0.00065]
[1778109223315,77.24,81255.76,0.0,0.99999,0.0,0.00065]
[1778109228350,77.24,81254.5,0.0,0.99999,0.0,0.00065]
[1778109229357,77.24,81250.51,0.0,0.99999,0.0,0.00066]
[1778109234392,77.24,81254.28,0.0,0.99999,0.0,0.00065]
[1778109240434,77.24,81253.29,0.0,0.99999,0.0,0.00065]
[1778109245469,77.24,81253.72,0.0,0.99999,0.0,0.00065]
[1778109250504,77.24,81253.76,0.0,0.99999,0.0,0.00065]
[1778109253525,77.24,81255.57,0.0,0.99999,0.0,0.00065]
[1778109255143,77.24,81255.57,0.0,0.99999,0.0,0.00065]
[1778109258674,77.24,81255.8,0.0,0.99999,0.0,0.00065]
[1778109259568,77.24,81250.85,0.0,0.99999,0.0,0.00066]
[1778109261581,77.24,81249.11,0.0,0.99999,0.0,0.00066]
[1778109265145,77.24,81247.92,0.0,0.99999,0.0,0.00066]
[1778109265238,77.24,81246.46,0.0,0.99999,0.0,0.00066]
[1778109266707,77.24,81246.04,0.0,0.99999,0.0,0.00066]
[1778109266739,77.24,81246.04,0.0,0.99999,0.0,0.00066]
[1778109266949,77.24,81246.04,0.0,0.99999,0.0,0.00066]
[1778109269637,77.24,81244.56,0.0,0.99999,0.0,0.00067]
[1778109270645,77.24,81234.73,0.0,0.99999,0.0,0.00068]
[1778109271652,77.24,81228.38,0.0,0.99999,0.0,0.00068]
[1778109274245,77.24,81228.87,0.0,0.99999,0.0,0.00068]
[1778109274274,77.24,81228.54,0.0,0.99999,0.0,0.00068]
[1778109274454,77.24,81228.54,0.0,0.99999,0.0,0.00068]
[1778109274625,77.24,81228.54,0.0,0.99999,0.0,0.00068]
[1778109274668,77.24,81228.54,0.0,0.99999,0.0,0.00068]
[1778109274702,77.24,81228.54,0.0,0.99999,0.0,0.00068]
[1778109276687,77.24,81230.56,0.0,0.99999,0.0,0.00067]
[1778109280140,77.24,81230.62,0.0,0.99999,0.0,0.00067]
[1778109281148,77.24,81231.44,0.0,0.99999,0.0,0.00067]
[1778109281201,77.24,81231.44,0.0,0.99999,0.0,0.00067]
[1778109281238,77.24,81231.14,0.0,0.99999,0.0,0.00067]
[1778109281403,77.24,81231.14,0.0,0.99999,0.0,0.00067]
[1778109281450,77.24,81231.14,0.0,0.99999,0.0,0.00067]
[1778109282585,77.24,81231.4,0.0,0.99999,0.0,0.00067]
[1778109282706,77.24,81231.4,0.0,0.99999,0.0,0.00067]
[1778109285750,77.24,81229.71,0.0,0.99999,0.0,0.00067]
[1778109286757,77.24,81227.84,0.0,0.99999,0.0,0.00068]
[1778109287697,77.24,81227.84,0.0,0.99999,0.0,0.00068]
[1778109287954,77.24,81227.84,0.0,0.99999,0.0,0.00068]
[1778109287961,77.24,81227.8,0.0,0.99999,0.0,0.00068]
[1778109293806,77.24,81230.25,0.0,0.99999,0.0,0.00067]
[1778109297022,77.24,81230.52,0.0,0.99999,0.0,0.00067]
[1778109297133,77.24,81230.52,0.0,0.99999,0.0,0.00067]
[1778109297209,77.24,81230.52,0.0,0.99999,0.0,0.00067]
[1778109297834,77.24,81228.64,0.0,0.99999,0.0,0.00068]
[1778109302869,77.24,81228.73,0.0,0.99999,0.0,0.00068]
[1778109304884,77.24,81232.1,0.0,0.99999,0.0,0.00067]
[1778109305891,77.24,81246.48,0.0,0.99999,0.0,0.00065]
[1778109306898,77.24,81252.5,0.0,0.99999,0.0,0.00064]
[1778109307905,77.24,81256.81,0.0,0.99999,0.0,0.00064]
[1778109309329,77.24,81256.81,0.0,0.99999,0.0,0.00064]
[1778109308912,77.24,81259.89,0.0,0.99999,0.0,0.00063]
[1778109309453,77.24,81259.89,0.0,0.99999,0.0,0.00063]
[1778109309919,77.24,81259.92,0.0,0.99999,0.0,0.00063]
[1778109311179,77.24,81259.92,0.0,0.99999,0.0,0.00063]
[1778109311202,77.24,81259.92,0.0,0.99999,0.0,0.00063]
[1778109311220,77.24,81259.92,0.0,0.99999,0.0,0.00063]
[1778109311451,77.24,81258.84,0.0,0.99999,0.0,0.00063]
[1778109314954,77.24,81257.27,0.0,0.99999,0.0,0.00063]
[1778109317975,77.24,81263.9,0.0,0.99999,0.0,0.00063]
[1778109320996,77.24,81262.61,0.0,0.99999,0.0,0.00063]
[1778109322767,77.24,81263.39,0.0,0.99999,0.0,0.00063]
[1778109322952,77.24,81263.39,0.0,0.99999,0.0,0.00063]
[1778109323271,77.24,81263.39,0.0,0.99999,0.0,0.00063]
[1778109323316,77.24,81263.39,0.0,0.99999,0.0,0.00063]
[1778109323278,77.24,81263.04,0.0,0.99999,0.0,0.00063]
[1778109323451,77.24,81263.04,0.0,0.99999,0.0,0.00063]
[1778109329052,77.24,81263.46,0.0,0.99999,0.0,0.00063]
[1778109331066,77.24,81263.71,0.0,0.99999,0.0,0.00061]
[1778109335094,77.24,81265.47,0.0,0.99999,0.0,0.00061]
[1778109336101,77.24,81267.49,0.0,0.99999,0.0,0.00061]
[1778109338226,77.24,81267.58,0.0,0.99999,0.0,0.00061]
[1778109338239,77.24,81267.77,0.0,0.99999,0.0,0.00061]
[1778109338452,77.24,81267.77,0.0,0.99999,0.0,0.00061]
[1778109338798,77.24,81267.77,0.0,0.99999,0.0,0.00061]
[1778109338817,77.24,81267.77,0.0,0.99999,0.0,0.00061]
[1778109338952,77.24,81267.77,0.0,0.99999,0.0,0.00061]
[1778109340149,77.24,81267.67,0.0,0.99999,0.0,0.00061]
[1778109341136,77.24,81265.25,0.0,0.99999,0.0,0.00061]
[1778109342143,77.24,81263.75,0.0,0.99999,0.0,0.00061]
[1778109342706,77.24,81263.75,0.0,0.99999,0.0,0.00061]
[1778109342919,77.24,81263.75,0.0,0.99999,0.0,0.00061]
[1778109342948,77.24,81263.75,0.0,0.99999,0.0,0.00061]
[1778109344157,77.24,81265.03,0.0,0.99999,0.0,0.00061]
[1778109344833,77.24,81265.03,0.0,0.99999,0.0,0.00061]
[1778109344953,77.24,81265.03,0.0,0.99999,0.0,0.00061]
[1778109345164,77.24,81264.54,0.0,0.99999,0.0,0.00061]
[1778109350199,77.24,81264.68,0.0,0.99999,0.0,0.00061]
[1778109355180,77.24,81264.67,0.0,0.99999,0.0,0.00061]
[1778109355417,77.24,81265.48,0.0,0.99999,0.0,0.00061]
[1778109355449,77.24,81265.48,0.0,0.99999,0.0,0.00061]
[1778109355528,77.24,81265.48,0.0,0.99999,0.0,0.00061]
[1778109355698,77.24,81265.48,0.0,0.99999,0.0,0.00061]
[1778109362283,77.24,81264.49,0.0,0.99999,0.0,0.00061]
[1778109365129,77.24,81264.53,0.0,0.99999,0.0,0.00061]
[1778109366706,77.24,81264.49,0.0,0.99999,0.0,0.00061]
[1778109371347,77.24,81265.98,0.0,0.99999,0.0,0.00061]
[1778109373361,77.24,81257.24,0.0,0.99999,0.0,0.00062]
[1778109374368,77.24,81235.78,0.0,0.99999,0.0,0.00065]
[1778109374806,77.24,81235.78,0.0,0.99999,0.0,0.00065]
[1778109374949,77.24,81235.78,0.0,0.99999,0.0,0.00065]
[1778109375375,77.24,81233.81,0.0,0.99999,0.0,0.00066]
[1778109376382,77.24,81234.74,0.0,0.99999,0.0,0.00065]
[1778109378219,77.24,81234.39,0.0,0.99999,0.0,0.00065]
[1778109378396,77.24,81234.06,0.0,0.99999,0.0,0.00066]
[1778109378453,77.24,81234.06,0.0,0.99999,0.0,0.00066]
[1778109380891,77.24,81234.3,0.0,0.99999,0.0,0.00065]
[1778109380925,77.24,81234.3,0.0,0.99999,0.0,0.00065]
[1778109380951,77.24,81234.3,0.0,0.99999,0.0,0.00065]
[1778109382424,77.24,81232.33,0.0,0.99999,0.0,0.00066]
[1778109387363,77.24,81232.92,0.0,0.99999,0.0,0.00066]
[1778109387386,77.24,81232.96,0.0,0.99999,0.0,0.00066]
[1778109387452,77.24,81232.96,0.0,0.99999,0.0,0.00066]
[1778109390480,77.24,81226.17,0.0,0.99999,0.0,0.00067]
[1778109391949,77.24,81226.17,0.0,0.99999,0.0,0.00067]
[1778109392033,77.24,81226.17,0.0,0.99999,0.0,0.00067]
[1778109392203,77.24,81226.17,0.0,0.99999,0.0,0.00067]
[1778109392214,77.24,81225.39,0.0,0.99999,0.0,0.00066]
[1778109392494,77.24,81227.73,0.0,0.99999,0.0,0.00065]
[1778109397529,77.24,81227.35,0.0,0.99999,0.0,0.00065]
[1778109402564,77.24,81226.62,0.0,0.99999,0.0,0.00065]
[1778109408032,77.24,81226.43,0.0,0.99999,0.0,0.00065]
[1778109408199,77.24,81226.43,0.0,0.99999,0.0,0.00065]
[1778109408299,77.24,81226.43,0.0,0.99999,0.0,0.00065]
[1778109408677,77.24,81226.43,0.0,0.99999,0.0,0.00065]
[1778109408703,77.24,81226.43,0.0,0.99999,0.0,0.00065]
[1778109408708,77.24,81226.43,0.0,0.99999,0.0,0.00065]
[1778109408951,77.24,81226.43,0.0,0.99999,0.0,0.00065]
[1778109413642,77.24,81223.55,0.0,0.99999,0.0,0.00066]
[1778109414678,77.24,81223.55,0.0,0.99999,0.0,0.00066]
[1778109414701,77.24,81223.55,0.0,0.99999,0.0,0.00066]
[1778109415098,77.24,81223.55,0.0,0.99999,0.0,0.00066]
[1778109415200,77.24,81223.55,0.0,0.99999,0.0,0.00066]
[1778109415209,77.24,81223.55,0.0,0.99999,0.0,0.00066]
[1778109415450,77.24,81223.55,0.0,0.99999,0.0,0.00066]
[1778109415274,77.24,81221.37,0.0,0.99999,0.0,0.00066]
[1778109416663,77.24,81225.79,0.0,0.99999,0.0,0.00065]
[1778109417671,77.24,81227.56,0.0,0.99999,0.0,0.00065]
[1778109420692,77.24,81222.04,0.0,0.99999,0.0,0.00066]
[1778109421589,77.24,81222.04,0.0,0.99999,0.0,0.00066]
[1778109421703,77.24,81222.04,0.0,0.99999,0.0,0.00066]
[1778109421857,77.24,81222.04,0.0,0.99999,0.0,0.00066]
[1778109421949,77.24,81222.04,0.0,0.99999,0.0,0.00066]
[1778109422204,77.24,81222.04,0.0,0.99999,0.0,0.00066]
[1778109422301,77.24,81221.6,0.0,0.99999,0.0,0.00066]
[1778109427741,77.24,81220.45,0.0,0.99999,0.0,0.00066]
[1778109430831,77.24,81220.1,0.0,0.99999,0.0,0.00066]
[1778109430957,77.24,81220.1,0.0,0.99999,0.0,0.00066]
[1778109431149,77.24,81220.1,0.0,0.99999,0.0,0.00066]
[1778109431203,77.24,81220.1,0.0,0.99999,0.0,0.00066]
[1778109431249,77.24,81220.1,0.0,0.99999,0.0,0.00066]
[1778109431300,77.24,81220.1,0.0,0.99999,0.0,0.00066]
[1778109431769,77.24,81222.12,0.0,0.99999,0.0,0.00066]
[1778109434698,77.24,81221.27,0.0,0.99999,0.0,0.00066]
[1778109436712,77.24,81221.27,0.0,0.99999,0.0,0.00066]
[1778109436824,77.24,81221.27,0.0,0.99999,0.0,0.00066]
[1778109438703,77.24,81221.27,0.0,0.99999,0.0,0.00066]
[1778109438811,77.24,81221.27,0.0,0.99999,0.0,0.00066]
[1778109442704,77.24,81221.09,0.0,0.99999,0.0,0.00066]
[1778109442813,77.24,81221.09,0.0,0.99999,0.0,0.00066]
[1778109444703,77.24,81221.12,0.0,0.99999,0.0,0.00066]
[1778109444816,77.24,81221.12,0.0,0.99999,0.0,0.00066]
[1778109444860,77.24,81222.81,0.0,0.99999,0.0,0.00066]
[1778109445867,77.24,81225.33,0.0,0.99999,0.0,0.00066]
[1778109446874,77.24,81230.99,0.0,0.99999,0.0,0.00065]
[1778109447881,77.24,81224.92,0.0,0.99999,0.0,0.00066]
[1778109448703,77.24,81224.92,0.0,0.99999,0.0,0.00066]
[1778109448742,77.24,81224.92,0.0,0.99999,0.0,0.00066]
[1778109448798,77.24,81224.92,0.0,0.99999,0.0,0.00066]
[1778109448950,77.24,81224.92,0.0,0.99999,0.0,0.00066]
[1778109449051,77.24,81222.33,0.0,0.99999,0.0,0.00066]
[1778109451701,77.24,81222.12,0.0,0.99999,0.0,0.00066]
[1778109451811,77.24,81222.12,0.0,0.99999,0.0,0.00066]
[1778109451948,77.24,81222.12,0.0,0.99999,0.0,0.00066]
[1778109452056,77.24,81222.12,0.0,0.99999,0.0,0.00066]
[1778109452157,77.24,81219.92,0.0,0.99999,0.0,0.00065]
[1778109454702,77.24,81219.89,0.0,0.99999,0.0,0.00065]
[1778109454810,77.24,81219.89,0.0,0.99999,0.0,0.00065]
[1778109458699,77.24,81220.28,0.0,0.99999,0.0,0.00065]
[1778109458806,77.24,81220.28,0.0,0.99999,0.0,0.00065]
[1778109460203,77.24,81220.95,0.0,0.99999,0.0,0.00065]
[1778109460451,77.24,81220.95,0.0,0.99999,0.0,0.00065]
[1778109460295,77.24,81220.76,0.0,0.99999,0.0,0.00065]
[1778109460706,77.24,81220.76,0.0,0.99999,0.0,0.00065]
[1778109460768,77.24,81220.76,0.0,0.99999,0.0,0.00065]
[1778109460972,77.24,81220.68,0.0,0.99999,0.0,0.00065]
[1778109461979,77.24,81223.23,0.0,0.99999,0.0,0.00065]
[1778109462700,77.24,81223.23,0.0,0.99999,0.0,0.00065]
[1778109462741,77.24,81223.23,0.0,0.99999,0.0,0.00065]
[1778109462986,77.24,81228.64,0.0,0.99999,0.0,0.00064]
[1778109466703,77.24,81228.39,0.0,0.99999,0.0,0.00064]
[1778109466815,77.24,81228.39,0.0,0.99999,0.0,0.00064]
[1778109468700,77.24,81228.36,0.0,0.99999,0.0,0.00064]
[1778109468811,77.24,81228.36,0.0,0.99999,0.0,0.00064]
[1778109470035,77.24,81225.73,0.0,0.99999,0.0,0.00064]
[1778109471042,77.24,81224.02,0.0,0.99999,0.0,0.00064]
[1778109472278,77.24,81224.02,0.0,0.99999,0.0,0.00064]
[1778109472452,77.24,81224.02,0.0,0.99999,0.0,0.00064]
[1778109472492,77.24,81224.14,0.0,0.99999,0.0,0.00064]
[1778109472704,77.24,81224.14,0.0,0.99999,0.0,0.00064]
[1778109472779,77.24,81224.14,0.0,0.99999,0.0,0.00064]
[1778109476700,77.24,81222.49,0.0,0.99999,0.0,0.00065]
[1778109476814,77.24,81222.49,0.0,0.99999,0.0,0.00065]
[1778109478091,77.24,81224.69,0.0,0.99999,0.0,0.00064]
[1778109478732,77.24,81224.69,0.0,0.99999,0.0,0.00064]
[1778109478950,77.24,81224.69,0.0,0.99999,0.0,0.00064]
[1778109479099,77.24,81226.29,0.0,0.99999,0.0,0.00064]
[1778109480704,77.24,81226.63,0.0,0.99999,0.0,0.00064]
[1778109480778,77.24,81226.63,0.0,0.99999,0.0,0.00064]
[1778109481113,77.24,81228.31,0.0,0.99999,0.0,0.00064]
[1778109482120,77.24,81229.82,0.0,0.99999,0.0,0.00064]
[1778109484134,77.24,81228.42,0.0,0.99999,0.0,0.00064]
[1778109485141,77.24,81232.59,0.0,0.99999,0.0,0.00063]
[1778109485622,77.24,81232.59,0.0,0.99999,0.0,0.00063]
[1778109485673,77.24,81232.59,0.0,0.99999,0.0,0.00063]
[1778109485698,77.24,81232.59,0.0,0.99999,0.0,0.00063]
[1778109485733,77.24,81232.59,0.0,0.99999,0.0,0.00063]
[1778109485950,77.24,81232.59,0.0,0.99999,0.0,0.00063]
[1778109486148,77.24,81232.43,0.0,0.99999,0.0,0.00063]
[1778109489169,77.24,81234.64,0.0,0.99999,0.0,0.00063]
[1778109489581,77.24,81234.64,0.0,0.99999,0.0,0.00063]
[1778109489657,77.24,81234.64,0.0,0.99999,0.0,0.00063]
[1778109489699,77.24,81234.64,0.0,0.99999,0.0,0.00063]
[1778109489815,77.24,81234.64,0.0,0.99999,0.0,0.00063]
[1778109490176,77.24,81236.16,0.0,0.99999,0.0,0.00063]
[1778109492699,77.24,81236.26,0.0,0.99999,0.0,0.00063]
[1778109492812,77.24,81236.26,0.0,0.99999,0.0,0.00063]
[1778109496701,77.24,81236.26,0.0,0.99999,0.0,0.00063]
[1778109496783,77.24,81236.26,0.0,0.99999,0.0,0.00063]
[1778109497225,77.24,81238.88,0.0,0.99999,0.0,0.00062]
[1778109497851,77.24,81238.88,0.0,0.99999,0.0,0.00062]
[1778109497950,77.24,81238.88,0.0,0.99999,0.0,0.00062]
[1778109498232,77.24,81240.56,0.0,0.99999,0.0,0.00062]
[1778109498705,77.24,81240.56,0.0,0.99999,0.0,0.00062]
[1778109498782,77.24,81240.56,0.0,0.99999,0.0,0.00062]
[1778109502262,77.24,81241.65,0.0,0.99999,0.0,0.00062]
[1778109502701,77.24,81241.65,0.0,0.99999,0.0,0.00062]
[1778109502796,77.24,81241.65,0.0,0.99999,0.0,0.00062]
[1778109503399,77.24,81241.65,0.0,0.99999,0.0,0.00062]
[1778109503450,77.24,81241.65,0.0,0.99999,0.0,0.00062]
[1778109503494,77.24,81242.93,0.0,0.99999,0.0,0.00062]
[1778109504276,77.24,81241.03,0.0,0.99999,0.0,0.00062]
[1778109505196,77.24,81241.03,0.0,0.99999,0.0,0.00062]
[1778109505283,77.24,81243.08,0.0,0.99999,0.0,0.00062]
[1778109506493,77.24,81243.08,0.0,0.99999,0.0,0.00062]
[1778109506499,77.24,81244.67,0.0,0.99999,0.0,0.00062]
[1778109506700,77.24,81244.67,0.0,0.99999,0.0,0.00062]
[1778109507022,77.24,81244.67,0.0,0.99999,0.0,0.00062]
[1778109508705,77.24,81244.95,0.0,0.99999,0.0,0.00062]
[1778109508808,77.24,81244.95,0.0,0.99999,0.0,0.00062]
[1778109511325,77.24,81244.75,0.0,0.99999,0.0,0.0006]
[1778109512703,77.24,81244.93,0.0,0.99999,0.0,0.0006]
[1778109512809,77.24,81244.93,0.0,0.99999,0.0,0.0006]
[1778109514700,77.24,81245.06,0.0,0.99999,0.0,0.0006]
[1778109515409,77.24,81245.06,0.0,0.99999,0.0,0.0006]
[1778109516360,77.24,81251.11,0.0,0.99999,0.0,0.0006]
[1778109516704,77.24,81251.11,0.0,0.99999,0.0,0.0006]
[1778109516730,77.24,81251.11,0.0,0.99999,0.0,0.0006]
[1778109517367,77.24,81249.96,0.0,0.99999,0.0,0.0006]
[1778109518010,77.24,81249.96,0.0,0.99999,0.0,0.0006]
[1778109518201,77.24,81249.96,0.0,0.99999,0.0,0.0006]
[1778109518374,77.24,81249.33,0.0,0.99999,0.0,0.0006]
[1778109520702,77.24,81249.38,0.0,0.99999,0.0,0.0006]
[1778109520805,77.24,81249.38,0.0,0.99999,0.0,0.0006]
[1778109524707,77.24,81249.95,0.0,0.99999,0.0,0.0006]
[1778109524807,77.24,81249.95,0.0,0.99999,0.0,0.0006]
[1778109526701,77.24,81249.95,0.0,0.99999,0.0,0.0006]
[1778109526812,77.24,81249.95,0.0,0.99999,0.0,0.0006]
[1778109528444,77.24,81251.18,0.0,0.99999,0.0,0.0006]
[1778109529451,77.24,81252.11,0.0,0.99999,0.0,0.00059]
[1778109530465,77.24,81253.34,0.0,0.99999,0.0,0.00059]
[1778109530703,77.24,81253.34,0.0,0.99999,0.0,0.00059]
[1778109530721,77.24,81253.34,0.0,0.99999,0.0,0.00059]
[1778109531470,77.24,81254.84,0.0,1.0,0.0,0.00059]
[1778109532428,77.24,81254.84,0.0,1.0,0.0,0.00059]
[1778109532450,77.24,81254.84,0.0,1.0,0.0,0.00059]
[1778109532478,77.24,81254.99,0.0,1.0,0.0,0.00059]
[1778109534701,77.24,81255.63,0.0,1.0,0.0,0.00059]
[1778109534780,77.24,81255.63,0.0,1.0,0.0,0.00059]
[1778109535499,77.24,81257.46,0.0,1.0,0.0,0.00059]
[1778109537513,77.24,81256.32,0.0,1.0,0.0,0.00059]
[1778109540142,77.24,81256.83,0.0,1.0,0.0,0.00059]
[1778109540534,77.24,81258.68,0.0,1.0,0.0,0.00059]
[1778109540617,77.24,81258.68,0.0,1.0,0.0,0.00059]
[1778109540698,77.24,81258.68,0.0,1.0,0.0,0.00059]
[1778109541515,77.24,81258.68,0.0,1.0,0.0,0.00059]
[1778109541541,77.24,81258.14,0.0,1.0,0.0,0.00059]
[1778109541699,77.24,81258.14,0.0,1.0,0.0,0.00059]
[1778109542548,77.24,81258.38,0.0,1.0,0.0,0.00059]
[1778109545996,77.24,81258.62,0.0,1.0,0.0,0.00059]
[1778109547583,77.24,81262.34,0.0,1.0,0.0,0.00058]
[1778109547891,77.24,81262.34,0.0,1.0,0.0,0.00058]
[1778109548590,77.24,81264.41,0.0,1.0,0.0,0.00058]
[1778109549773,77.24,81263.22,0.0,1.0,0.0,0.00058]
[1778109553625,77.24,81261.95,0.0,1.0,0.0,0.00058]
[1778109554891,77.24,81261.95,0.0,1.0,0.0,0.00058]
[1778109554948,77.24,81261.95,0.0,1.0,0.0,0.00058]
[1778109555042,77.24,81261.26,0.0,1.0,0.0,0.00058]
[1778109556647,77.24,81262.46,0.0,1.0,0.0,0.00058]
[1778109558661,77.24,81265.79,0.0,1.0,0.0,0.00058]
[1778109563285,77.24,81266.03,0.0,1.0,0.0,0.00058]
[1778109563394,77.24,81266.03,0.0,1.0,0.0,0.00058]
[1778109564200,77.24,81266.08,0.0,1.0,0.0,0.00058]
[1778109565710,77.24,81269.11,0.0,1.0,0.0,0.00057]
[1778109566717,77.24,81278.11,0.0,1.0,0.0,0.00056]
[1778109567703,77.24,81278.11,0.0,1.0,0.0,0.00056]
[1778109567952,77.24,81278.11,0.0,1.0,0.0,0.00056]
[1778109568052,77.24,81280.2,0.0,1.0,0.0,0.00056]
[1778109570753,77.24,81281.6,0.0,1.0,0.0,0.00056]
[1778109571760,77.24,81287.28,0.0,1.0,0.0,0.00054]
[1778109576465,77.24,81287.57,0.0,1.0,0.0,0.00054]
[1778109576527,77.24,81287.47,0.0,1.0,0.0,0.00054]
[1778109576703,77.24,81287.47,0.0,1.0,0.0,0.00054]
[1778109576795,77.24,81287.37,0.0,1.0,0.0,0.00054]
[1778109581154,77.24,81287.71,0.0,1.0,0.0,0.00054]
[1778109581830,77.24,81288.87,0.0,1.0,0.0,0.00054]
[1778109585864,77.24,81287.55,0.0,1.0,0.0,0.00054]
[1778109586867,77.24,81284.12,0.0,1.0,0.0,0.00054]
[1778109590895,77.24,81272.92,0.0,1.0,0.0,0.00056]
[1778109591902,77.24,81267.54,0.0,1.0,0.0,0.00056]
[1778109592909,77.24,81265.05,0.0,1.0,0.0,0.00057]
[1778109597944,77.24,81265.06,0.0,1.0,0.0,0.00057]
[1778109603986,77.24,81265.37,0.0,1.0,0.0,0.00057]
[1778109610186,77.24,81265.4,0.0,1.0,0.0,0.00057]
[1778109612708,77.24,81265.4,0.0,1.0,0.0,0.00057]
[1778109612821,77.24,81265.4,0.0,1.0,0.0,0.00057]
[1778109612948,77.24,81265.4,0.0,1.0,0.0,0.00057]
[1778109616070,77.24,81266.57,0.0,1.0,0.0,0.00056]
[1778109617077,77.24,81265.84,0.0,1.0,0.0,0.00056]
[1778109622112,77.24,81265.81,0.0,1.0,0.0,0.00056]
[1778109624126,77.24,81271.9,0.0,1.0,0.0,0.00056]
[1778109625134,77.24,81278.15,0.0,1.0,0.0,0.00055]
[1778109625719,77.24,81278.15,0.0,1.0,0.0,0.00055]
[1778109625948,77.24,81278.15,0.0,1.0,0.0,0.00055]
[1778109626141,77.24,81275.65,0.0,1.0,0.0,0.00055]
[1778109627659,77.24,81275.65,0.0,1.0,0.0,0.00055]
[1778109627666,77.24,81275.01,0.0,1.0,0.0,0.00055]
[1778109627677,77.24,81275.01,0.0,1.0,0.0,0.00055]
[1778109627700,77.24,81275.01,0.0,1.0,0.0,0.00055]
[1778109628155,77.24,81273.89,0.0,1.0,0.0,0.00055]
[1778109629162,77.24,81275.59,0.0,1.0,0.0,0.00055]
[1778109631176,77.24,81275.97,0.0,1.0,0.0,0.00054]
[1778109632299,77.24,81275.97,0.0,1.0,0.0,0.00054]
[1778109632448,77.24,81275.97,0.0,1.0,0.0,0.00054]
[1778109632514,77.24,81279.23,0.0,1.0,0.0,0.00054]
[1778109634197,77.24,81280.02,0.0,1.0,0.0,0.00054]
[1778109634996,77.24,81280.02,0.0,1.0,0.0,0.00054]
[1778109635065,77.24,81280.02,0.0,1.0,0.0,0.00054]
[1778109635198,77.24,81280.02,0.0,1.0,0.0,0.00054]
[1778109638225,77.24,81278.66,0.0,1.0,0.0,0.00054]
[1778109639648,77.24,81278.66,0.0,1.0,0.0,0.00054]
[1778109640211,77.24,81278.34,0.0,1.0,0.0,0.00054]
[1778109640708,77.24,81278.34,0.0,1.0,0.0,0.00054]
[1778109640803,77.24,81278.34,0.0,1.0,0.0,0.00054]
[1778109640953,77.24,81278.34,0.0,1.0,0.0,0.00054]
[1778109641247,77.24,81281.86,0.0,1.0,0.0,0.00053]
[1778109642253,77.24,81282.58,0.0,1.0,0.0,0.00053]
[1778109643494,77.24,81283.47,0.0,1.0,0.0,0.00053]
[1778109645274,77.24,81284.48,0.0,1.0,0.0,0.00053]
[1778109648296,77.24,81283.75,0.0,1.0,0.0,0.00053]
[1778109650701,77.24,81283.96,0.0,1.0,0.0,0.00053]
[1778109651032,77.24,81283.96,0.0,1.0,0.0,0.00053]
[1778109651061,77.24,81283.96,0.0,1.0,0.0,0.00053]
[1778109651207,77.24,81283.96,0.0,1.0,0.0,0.00053]
[1778109651317,77.24,81284.23,0.0,1.0,0.0,0.00053]
[1778109652324,77.24,81287.94,0.0,1.0,0.0,0.00053]
[1778109659373,77.24,81289.16,0.0,1.0,0.0,0.00053]
[1778109664408,77.24,81290.59,0.0,1.0,0.0,0.00052]
[1778109665368,77.24,81290.59,0.0,1.0,0.0,0.00052]
[1778109665370,77.24,81290.59,0.0,1.0,0.0,0.00052]
[1778109665450,77.24,81290.59,0.0,1.0,0.0,0.00052]
[1778109665480,77.24,81290.59,0.0,1.0,0.0,0.00052]
[1778109665701,77.24,81290.59,0.0,1.0,0.0,0.00052]
[1778109665571,77.24,81290.51,0.0,1.0,0.0,0.00052]
[1778109670509,77.24,81289.63,0.0,1.0,0.0,0.00053]
[1778109670699,77.24,81289.63,0.0,1.0,0.0,0.00053]
[1778109670542,77.24,81289.85,0.0,1.0,0.0,0.00052]
[1778109673311,77.24,81290.07,0.0,1.0,0.0,0.00052]
[1778109673413,77.24,81290.07,0.0,1.0,0.0,0.00052]
[1778109673450,77.24,81290.07,0.0,1.0,0.0,0.00052]
[1778109679519,77.24,81289.85,0.0,1.0,0.0,0.00052]
[1778109680422,77.24,81289.85,0.0,1.0,0.0,0.00052]
[1778109680449,77.24,81289.85,0.0,1.0,0.0,0.00052]
[1778109680472,77.24,81289.85,0.0,1.0,0.0,0.00052]
[1778109680573,77.24,81289.85,0.0,1.0,0.0,0.00052]
[1778109680705,77.24,81289.85,0.0,1.0,0.0,0.00052]
[1778109680669,77.24,81289.36,0.0,1.0,0.0,0.00053]
[1778109686568,77.24,81290.0,0.0,1.0,0.0,0.00052]
[1778109688839,77.24,81289.98,0.0,1.0,0.0,0.00052]
[1778109688944,77.24,81289.98,0.0,1.0,0.0,0.00052]
[1778109689027,77.24,81289.98,0.0,1.0,0.0,0.00052]
[1778109689203,77.24,81289.98,0.0,1.0,0.0,0.00052]
[1778109689590,77.24,81290.2,0.0,1.0,0.0,0.00052]
[1778109691603,77.24,81289.35,0.0,1.0,0.0,0.00052]
[1778109696638,77.24,81289.68,0.0,1.0,0.0,0.00051]
[1778109702680,77.24,81290.12,0.0,1.0,0.0,0.00051]
[1778109704377,77.24,81290.12,0.0,1.0,0.0,0.00051]
[1778109704449,77.24,81290.12,0.0,1.0,0.0,0.00051]
[1778109704486,77.24,81290.12,0.0,1.0,0.0,0.00051]
[1778109704588,77.24,81290.12,0.0,1.0,0.0,0.00051]
[1778109704703,77.24,81290.12,0.0,1.0,0.0,0.00051]
[1778109704689,77.24,81290.12,0.0,1.0,0.0,0.00051]
[1778109705134,77.24,81290.12,0.0,1.0,0.0,0.00051]
[1778109706706,77.24,81290.12,0.0,1.0,0.0,0.00051]
[1778109706804,77.24,81290.12,0.0,1.0,0.0,0.00051]
[1778109706949,77.24,81290.12,0.0,1.0,0.0,0.00051]
[1778109709750,77.24,81290.12,0.0,1.0,0.0,0.00051]
[1778109710699,77.24,81290.12,0.0,1.0,0.0,0.00051]
[1778109710809,77.24,81290.12,0.0,1.0,0.0,0.00051]
[1778109710949,77.24,81290.12,0.0,1.0,0.0,0.00051]
[1778109713757,77.24,81283.56,0.0,1.0,0.0,0.00052]
[1778109715069,77.24,81283.56,0.0,1.0,0.0,0.00052]
[1778109715200,77.24,81283.56,0.0,1.0,0.0,0.00052]
[1778109715228,77.24,81282.95,0.0,1.0,0.0,0.00052]
[1778109716778,77.24,81286.49,0.0,1.0,0.0,0.00052]
[1778109717785,77.24,81290.35,0.0,1.0,0.0,0.00051]
[1778109718945,77.24,81290.35,0.0,1.0,0.0,0.00051]
[1778109719005,77.24,81290.35,0.0,1.0,0.0,0.00051]
[1778109719199,77.24,81290.35,0.0,1.0,0.0,0.00051]
[1778109719248,77.24,81291.8,0.0,1.0,0.0,0.00051]
[1778109720806,77.24,81295.02,0.0,1.0,0.0,0.00051]
[1778109721813,77.24,81300.31,0.0,1.0,0.0,0.0005]
[1778109722820,77.24,81306.1,0.0,1.0,0.0,0.0005]
[1778109723840,77.24,81306.1,0.0,1.0,0.0,0.0005]
[1778109723896,77.24,81306.1,0.0,1.0,0.0,0.0005]
[1778109723948,77.24,81306.1,0.0,1.0,0.0,0.0005]
[1778109724096,77.24,81306.1,0.0,1.0,0.0,0.0005]
[1778109724202,77.24,81306.1,0.0,1.0,0.0,0.0005]
[1778109724277,77.24,81305.8,0.0,1.0,0.0,0.0005]
[1778109725841,77.24,81308.84,0.0,1.0,0.0,0.00049]
[1778109726848,77.24,81313.35,0.0,1.0,0.0,0.00049]
[1778109728862,77.24,81314.89,0.0,1.0,0.0,0.00049]
[1778109729869,77.24,81318.36,0.0,1.0,0.0,0.00048]
[1778109730877,77.24,81316.91,0.0,1.0,0.0,0.00048]
[1778109731883,77.24,81318.76,0.0,1.0,0.0,0.00048]
[1778109733669,77.24,81318.76,0.0,1.0,0.0,0.00048]
[1778109733698,77.24,81318.76,0.0,1.0,0.0,0.00048]
[1778109733769,77.24,81318.76,0.0,1.0,0.0,0.00048]
[1778109733705,77.24,81321.66,0.0,1.0,0.0,0.00048]
[1778109734904,77.24,81313.79,0.0,1.0,0.0,0.00049]
[1778109736702,77.24,81313.79,0.0,1.0,0.0,0.00049]
[1778109736807,77.24,81313.02,0.0,1.0,0.0,0.00049]
[1778109740701,77.24,81313.16,0.0,1.0,0.0,0.00049]
[1778109740812,77.24,81314.43,0.0,1.0,0.0,0.00049]
[1778109742700,77.24,81315.01,0.0,1.0,0.0,0.00049]
[1778109742714,77.24,81315.01,0.0,1.0,0.0,0.00049]
[1778109742960,77.24,81317.03,0.0,1.0,0.0,0.00048]
[1778109744202,77.24,81317.03,0.0,1.0,0.0,0.00048]
[1778109744452,77.24,81317.03,0.0,1.0,0.0,0.00048]
[1778109744461,77.24,81319.12,0.0,1.0,0.0,0.00048]
[1778109746701,77.24,81318.61,0.0,1.0,0.0,0.00048]
[1778109746783,77.24,81318.61,0.0,1.0,0.0,0.00048]
[1778109748701,77.24,81318.02,0.0,1.0,0.0,0.00048]
[1778109748807,77.24,81318.5,0.0,1.0,0.0,0.00048]
[1778109750702,77.24,81318.46,0.0,1.0,0.0,0.00048]
[1778109750781,77.24,81318.46,0.0,1.0,0.0,0.00048]
[1778109750009,77.24,81314.6,0.0,1.0,0.0,0.00049]
[1778109751780,77.24,81314.6,0.0,1.0,0.0,0.00049]
[1778109751016,77.24,81314.35,0.0,1.0,0.0,0.00048]
[1778109751951,77.24,81314.35,0.0,1.0,0.0,0.00048]
[1778109752700,77.24,81314.35,0.0,1.0,0.0,0.00048]
[1778109752023,77.24,81314.28,0.0,1.0,0.0,0.00048]
[1778109752804,77.24,81314.28,0.0,1.0,0.0,0.00048]
[1778109754699,77.24,81314.47,0.0,1.0,0.0,0.00048]
[1778109754809,77.24,81314.47,0.0,1.0,0.0,0.00048]
[1778109756701,77.24,81314.56,0.0,1.0,0.0,0.00048]
[1778109756813,77.24,81314.48,0.0,1.0,0.0,0.00048]
[1778109758702,77.24,81314.48,0.0,1.0,0.0,0.00048]
[1778109758810,77.24,81314.48,0.0,1.0,0.0,0.00048]
[1778109759072,77.24,81318.18,0.0,1.0,0.0,0.00047]
[1778109760157,77.24,81318.18,0.0,1.0,0.0,0.00047]
[1778109760470,77.24,81318.18,0.0,1.0,0.0,0.00047]
[1778109760702,77.24,81318.18,0.0,1.0,0.0,0.00047]
[1778109760769,77.24,81323.47,0.0,1.0,0.0,0.00047]
[1778109762716,77.24,81323.33,0.0,1.0,0.0,0.00047]
[1778109762827,77.24,81323.33,0.0,1.0,0.0,0.00047]
[1778109762952,77.24,81323.33,0.0,1.0,0.0,0.00047]
[1778109768293,77.24,81323.74,0.0,1.0,0.0,0.00047]
[1778109768452,77.24,81323.74,0.0,1.0,0.0,0.00047]
[1778109768543,77.24,81324.48,0.0,1.0,0.0,0.00047]
[1778109773170,77.24,81326.31,0.0,1.0,0.0,0.00046]
[1778109774779,77.24,81326.31,0.0,1.0,0.0,0.00046]
[1778109774949,77.24,81326.4,0.0,1.0,0.0,0.00046]
[1778109777846,77.24,81325.3,0.0,1.0,0.0,0.00047]
[1778109777949,77.24,81325.3,0.0,1.0,0.0,0.00047]
[1778109783468,77.24,81325.46,0.0,1.0,0.0,0.00047]
[1778109783539,77.24,81325.46,0.0,1.0,0.0,0.00047]
[1778109783650,77.24,81325.46,0.0,1.0,0.0,0.00047]
[1778109783705,77.24,81325.46,0.0,1.0,0.0,0.00047]
[1778109783751,77.24,81325.46,0.0,1.0,0.0,0.00047]
[1778109785153,77.24,81325.46,0.0,1.0,0.0,0.00047]
[1778109786707,77.24,81324.99,0.0,1.0,0.0,0.00047]
[1778109786726,77.24,81324.99,0.0,1.0,0.0,0.00047]
[1778109786951,77.24,81324.99,0.0,1.0,0.0,0.00047]
[1778109791593,77.24,81325.68,0.0,1.0,0.0,0.00047]
[1778109791702,77.24,81325.68,0.0,1.0,0.0,0.00047]
[1778109791774,77.24,81327.09,0.0,1.0,0.0,0.00046]
[1778109792113,77.24,81327.09,0.0,1.0,0.0,0.00046]
[1778109792201,77.24,81327.09,0.0,1.0,0.0,0.00046]
[1778109792226,77.24,81327.09,0.0,1.0,0.0,0.00046]
[1778109792453,77.24,81327.09,0.0,1.0,0.0,0.00046]
[1778109798345,77.24,81328.85,0.0,1.0,0.0,0.00046]
[1778109801114,77.24,81328.35,0.0,1.0,0.0,0.00046]
[1778109801201,77.24,81328.35,0.0,1.0,0.0,0.00046]
[1778109801226,77.24,81328.35,0.0,1.0,0.0,0.00046]
[1778109801388,77.24,81328.35,0.0,1.0,0.0,0.00046]
[1778109801451,77.24,81328.35,0.0,1.0,0.0,0.00046]
[1778109801479,77.24,81328.31,0.0,1.0,0.0,0.00046]
[1778109804705,77.24,81328.83,0.0,1.0,0.0,0.00046]
[1778109804824,77.24,81328.83,0.0,1.0,0.0,0.00046]
[1778109808702,77.24,81329.31,0.0,1.0,0.0,0.00046]
[1778109808816,77.24,81329.31,0.0,1.0,0.0,0.00046]
[1778109812715,77.24,81329.53,0.0,1.0,0.0,0.00046]
[1778109812804,77.24,81329.53,0.0,1.0,0.0,0.00046]
[1778109812851,77.24,81329.6,0.0,1.0,0.0,0.00045]
[1778109814611,77.24,81330.37,0.0,1.0,0.0,0.00045]
[1778109814701,77.24,81330.37,0.0,1.0,0.0,0.00045]
[1778109814766,77.24,81330.41,0.0,1.0,0.0,0.00045]
[1778109816701,77.24,81330.58,0.0,1.0,0.0,0.00045]
[1778109816792,77.24,81330.58,0.0,1.0,0.0,0.00045]
[1778109820700,77.24,81330.73,0.0,1.0,0.0,0.00045]
[1778109820812,77.24,81330.73,0.0,1.0,0.0,0.00045]
[1778109824700,77.24,81330.62,0.0,1.0,0.0,0.00045]
[1778109824811,77.24,81330.62,0.0,1.0,0.0,0.00045]
[1778109825539,77.24,81331.93,0.0,1.0,0.0,0.00045]
[1778109826546,77.24,81333.91,0.0,1.0,0.0,0.00045]
[1778109827553,77.24,81336.24,0.0,1.0,0.0,0.00045]
[1778109828703,77.24,81336.24,0.0,1.0,0.0,0.00045]
[1778109828814,77.24,81336.24,0.0,1.0,0.0,0.00045]
[1778109828802,77.24,81339.07,0.0,1.0,0.0,0.00044]
[1778109829748,77.24,81339.07,0.0,1.0,0.0,0.00044]
[1778109829869,77.24,81339.07,0.0,1.0,0.0,0.00044]
[1778109829804,77.24,81339.17,0.0,1.0,0.0,0.00044]
[1778109832702,77.24,81340.05,0.0,1.0,0.0,0.00044]
[1778109832808,77.24,81340.05,0.0,1.0,0.0,0.00044]
[1778109836702,77.24,81340.27,0.0,1.0,0.0,0.00044]
[1778109836819,77.24,81340.27,0.0,1.0,0.0,0.00044]
[1778109838267,77.24,81340.03,0.0,1.0,0.0,0.00044]
[1778109838451,77.24,81340.03,0.0,1.0,0.0,0.00044]
[1778109838631,77.24,81340.14,0.0,1.0,0.0,0.00044]
[1778109840699,77.24,81340.14,0.0,1.0,0.0,0.00044]
[1778109840814,77.24,81340.14,0.0,1.0,0.0,0.00044]
[1778109844704,77.24,81340.56,0.0,1.0,0.0,0.00044]
[1778109844814,77.24,81340.56,0.0,1.0,0.0,0.00044]
[1778109848701,77.24,81340.4,0.0,1.0,0.0,0.00044]
[1778109848750,77.24,81340.4,0.0,1.0,0.0,0.00044]
[1778109849709,77.24,81342.97,0.0,1.0,0.0,0.00044]
[1778109851645,77.24,81343.0,0.0,1.0,0.0,0.00044]
[1778109851701,77.24,81343.0,0.0,1.0,0.0,0.00044]
[1778109851723,77.24,81343.35,0.0,1.0,0.0,0.00044]
[1778109856758,77.24,81343.52,0.0,1.0,0.0,0.00044]
[1778109857850,77.24,81343.52,0.0,1.0,0.0,0.00044]
[1778109857883,77.24,81343.52,0.0,1.0,0.0,0.00044]
[1778109857951,77.24,81343.6,0.0,1.0,0.0,0.00044]
[1778109865221,77.24,81344.24,0.0,1.0,0.0,0.00044]
[1778109865693,77.24,81344.24,0.0,1.0,0.0,0.00044]
[1778109865703,77.24,81344.24,0.0,1.0,0.0,0.00044]
[1778109865984,77.24,81344.23,0.0,1.0,0.0,0.00044]
[1778109866204,77.24,81344.23,0.0,1.0,0.0,0.00044]
[1778109866853,77.24,81344.23,0.0,1.0,0.0,0.00044]
[1778109866904,77.24,81344.23,0.0,1.0,0.0,0.00044]
[1778109866950,77.24,81344.23,0.0,1.0,0.0,0.00044]
[1778109867905,77.24,81344.23,0.0,1.0,0.0,0.00044]
[1778109870038,77.24,81344.83,0.0,1.0,0.0,0.00044]
[1778109870700,77.24,81344.83,0.0,1.0,0.0,0.00044]
[1778109870784,77.24,81344.83,0.0,1.0,0.0,0.00044]
[1778109870949,77.24,81345.59,0.0,1.0,0.0,0.00044]
[1778109871032,77.24,81345.59,0.0,1.0,0.0,0.00044]
[1778109871863,77.24,81346.67,0.0,1.0,0.0,0.00043]
[1778109872205,77.24,81346.67,0.0,1.0,0.0,0.00043]
[1778109872458,77.24,81346.67,0.0,1.0,0.0,0.00043]
[1778109872870,77.24,81347.16,0.0,1.0,0.0,0.00043]
[1778109874699,77.24,81347.25,0.0,1.0,0.0,0.00043]
[1778109874805,77.24,81347.25,0.0,1.0,0.0,0.00043]
[1778109876703,77.24,81347.61,0.0,1.0,0.0,0.00043]
[1778109876741,77.24,81347.61,0.0,1.0,0.0,0.00043]
[1778109880154,77.24,81347.64,0.0,1.0,0.0,0.00043]
[1778109880705,77.24,81347.64,0.0,1.0,0.0,0.00043]
[1778109880819,77.24,81347.64,0.0,1.0,0.0,0.00043]
[1778109880949,77.24,81347.64,0.0,1.0,0.0,0.00043]
[1778109881056,77.24,81347.64,0.0,1.0,0.0,0.00043]
[1778109882490,77.24,81347.64,0.0,1.0,0.0,0.00043]
[1778109882708,77.24,81347.64,0.0,1.0,0.0,0.00043]
[1778109882710,77.24,81348.47,0.0,1.0,0.0,0.00042]
[1778109884703,77.24,81348.4,0.0,1.0,0.0,0.00042]
[1778109884814,77.24,81348.4,0.0,1.0,0.0,0.00042]
[1778109886703,77.24,81348.04,0.0,1.0,0.0,0.00042]
[1778109886813,77.24,81348.04,0.0,1.0,0.0,0.00042]
[1778109888985,77.24,81351.52,0.0,1.0,0.0,0.00042]
[1778109890701,77.24,81351.52,0.0,1.0,0.0,0.00042]
[1778109890739,77.24,81351.52,0.0,1.0,0.0,0.00042]
[1778109890795,77.24,81356.65,0.0,1.0,0.0,0.00042]
[1778109891992,77.24,81357.1,0.0,1.0,0.0,0.00042]
[1778109892203,77.24,81357.1,0.0,1.0,0.0,0.00042]
[1778109892701,77.24,81357.1,0.0,1.0,0.0,0.00042]
[1778109892809,77.24,81357.1,0.0,1.0,0.0,0.00042]
[1778109892910,77.24,81356.86,0.0,1.0,0.0,0.00042]
[1778109895199,77.24,81357.14,0.0,1.0,0.0,0.00042]
[1778109896702,77.24,81356.89,0.0,1.0,0.0,0.00042]
[1778109897192,77.24,81357.45,0.0,1.0,0.0,0.00042]
[1778109897449,77.24,81357.45,0.0,1.0,0.0,0.00042]
[1778109897583,77.24,81357.45,0.0,1.0,0.0,0.00042]
[1778109900607,77.24,81357.49,0.0,1.0,0.0,0.00042]
[1778109900711,77.24,81357.49,0.0,1.0,0.0,0.00042]
[1778109900823,77.24,81357.49,0.0,1.0,0.0,0.00042]
[1778109900883,77.24,81358.14,0.0,1.0,0.0,0.00042]
[1778109903080,77.24,81359.34,0.0,1.0,0.0,0.00041]
[1778109904701,77.24,81359.34,0.0,1.0,0.0,0.00041]
[1778109904810,77.24,81359.34,0.0,1.0,0.0,0.00041]
[1778109905174,77.24,81358.79,0.0,1.0,0.0,0.00041]
[1778109905202,77.24,81358.79,0.0,1.0,0.0,0.00041]
[1778109905275,77.24,81359.59,0.0,1.0,0.0,0.00041]
[1778109908700,77.24,81359.85,0.0,1.0,0.0,0.00041]
[1778109908766,77.24,81359.85,0.0,1.0,0.0,0.00041]
[1778109909122,77.24,81362.83,0.0,1.0,0.0,0.00041]
[1778109910129,77.24,81365.25,0.0,1.0,0.0,0.00041]
[1778109912619,77.24,81366.06,0.0,1.0,0.0,0.00041]
[1778109912703,77.24,81366.06,0.0,1.0,0.0,0.00041]
[1778109912727,77.24,81366.06,0.0,1.0,0.0,0.00041]
[1778109912767,77.24,81366.06,0.0,1.0,0.0,0.00041]
[1778109912949,77.24,81366.06,0.0,1.0,0.0,0.00041]
[1778109912786,77.24,81367.31,0.0,1.0,0.0,0.00041]
[1778109914135,77.24,81367.5,0.0,1.0,0.0,0.00041]
[1778109916701,77.24,81368.5,0.0,1.0,0.0,0.00041]
[1778109916807,77.24,81368.5,0.0,1.0,0.0,0.00041]
[1778109918709,77.24,81368.61,0.0,1.0,0.0,0.00041]
[1778109918813,77.24,81368.61,0.0,1.0,0.0,0.00041]
[1778109920199,77.24,81358.44,0.0,1.0,0.0,0.00041]
[1778109921091,77.24,81358.44,0.0,1.0,0.0,0.00041]
[1778109921200,77.24,81358.44,0.0,1.0,0.0,0.00041]
[1778109921206,77.24,81356.72,0.0,1.0,0.0,0.00042]
[1778109922704,77.24,81356.72,0.0,1.0,0.0,0.00042]
[1778109922720,77.24,81356.72,0.0,1.0,0.0,0.00042]
[1778109924700,77.24,81356.92,0.0,1.0,0.0,0.00042]
[1778109924745,77.24,81356.92,0.0,1.0,0.0,0.00042]
[1778109926701,77.24,81356.95,0.0,1.0,0.0,0.00042]
[1778109926814,77.24,81356.95,0.0,1.0,0.0,0.00042]
[1778109930701,77.24,81357.29,0.0,1.0,0.0,0.00042]
[1778109930764,77.24,81357.29,0.0,1.0,0.0,0.00042]
[1778109931032,77.24,81357.0,0.0,1.0,0.0,0.00042]
[1778109931276,77.24,81356.65,0.0,1.0,0.0,0.00041]
[1778109932408,77.24,81356.65,0.0,1.0,0.0,0.00041]
[1778109932457,77.24,81356.65,0.0,1.0,0.0,0.00041]
[1778109932705,77.24,81356.65,0.0,1.0,0.0,0.00041]
[1778109932819,77.24,81356.65,0.0,1.0,0.0,0.00041]
[1778109932919,77.24,81356.52,0.0,1.0,0.0,0.00041]
[1778109936701,77.24,81356.46,0.0,1.0,0.0,0.00041]
[1778109936807,77.24,81356.46,0.0,1.0,0.0,0.00041]
[1778109940183,77.24,81356.4,0.0,1.0,0.0,0.00041]
[1778109940709,77.24,81356.4,0.0,1.0,0.0,0.00041]
[1778109940740,77.24,81356.4,0.0,1.0,0.0,0.00041]
[1778109940973,77.24,81356.4,0.0,1.0,0.0,0.00041]
[1778109941200,77.24,81356.4,0.0,1.0,0.0,0.00041]
[1778109941259,77.24,81356.4,0.0,1.0,0.0,0.00041]
[1778109942702,77.24,81356.4,0.0,1.0,0.0,0.00041]
[1778109942816,77.24,81356.4,0.0,1.0,0.0,0.00041]
[1778109944702,77.24,81356.54,0.0,1.0,0.0,0.00041]
[1778109944798,77.24,81356.54,0.0,1.0,0.0,0.00041]
[1778109946705,77.24,81356.54,0.0,1.0,0.0,0.00041]
[1778109946737,77.24,81356.54,0.0,1.0,0.0,0.00041]
[1778109948700,77.24,81356.64,0.0,1.0,0.0,0.00041]
[1778109948811,77.24,81356.64,0.0,1.0,0.0,0.00041]
[1778109952703,77.24,81356.64,0.0,1.0,0.0,0.00041]
[1778109952811,77.24,81356.64,0.0,1.0,0.0,0.00041]
[1778109953958,77.24,81356.64,0.0,1.0,0.0,0.00041]
[1778109954200,77.24,81356.64,0.0,1.0,0.0,0.00041]
[1778109954703,77.24,81356.64,0.0,1.0,0.0,0.00041]
[1778109954809,77.24,81356.64,0.0,1.0,0.0,0.00041]
[1778109954909,77.24,81356.64,0.0,1.0,0.0,0.00041]
[1778109958702,77.24,81356.64,0.0,1.0,0.0,0.00041]
[1778109958772,77.24,81356.64,0.0,1.0,0.0,0.00041]
[1778109961687,77.24,81356.68,0.0,1.0,0.0,0.00041]
[1778109961698,77.24,81356.68,0.0,1.0,0.0,0.00041]
[1778109961788,77.24,81356.68,0.0,1.0,0.0,0.00041]
[1778109961889,77.24,81364.5,0.0,1.0,0.0,0.0004]
[1778109962219,77.24,81364.5,0.0,1.0,0.0,0.0004]
[1778109962448,77.24,81364.5,0.0,1.0,0.0,0.0004]
[1778109962494,77.24,81365.55,0.0,1.0,0.0,0.0004]
[1778109963501,77.24,81367.91,0.0,1.0,0.0,0.0004]
[1778109964700,77.24,81367.91,0.0,1.0,0.0,0.0004]
[1778109964770,77.24,81367.91,0.0,1.0,0.0,0.0004]
[1778109966705,77.24,81368.56,0.0,1.0,0.0,0.0004]
[1778109966730,77.24,81368.56,0.0,1.0,0.0,0.0004]
[1778109968547,77.24,81370.75,0.0,1.0,0.0,0.0004]
[1778109969606,77.24,81370.75,0.0,1.0,0.0,0.0004]
[1778109969700,77.24,81370.75,0.0,1.0,0.0,0.0004]
[1778109969776,77.24,81370.52,0.0,1.0,0.0,0.0004]
[1778109970703,77.24,81370.52,0.0,1.0,0.0,0.0004]
[1778109970768,77.24,81370.52,0.0,1.0,0.0,0.0004]
[1778109972699,77.24,81371.02,0.0,1.0,0.0,0.00039]
[1778109972811,77.24,81371.02,0.0,1.0,0.0,0.00039]
[1778109974702,77.24,81371.49,0.0,1.0,0.0,0.00039]
[1778109974810,77.24,81371.49,0.0,1.0,0.0,0.00039]
[1778109974893,77.24,81373.73,0.0,1.0,0.0,0.00039]
[1778109976854,77.24,81373.34,0.0,1.0,0.0,0.00039]
[1778109976949,77.24,81373.34,0.0,1.0,0.0,0.00039]
[1778109976921,77.24,81373.36,0.0,1.0,0.0,0.00039]
[1778109978617,77.24,81376.14,0.0,1.0,0.0,0.00039]
[1778109979370,77.24,81376.14,0.0,1.0,0.0,0.00039]
[1778109979448,77.24,81376.14,0.0,1.0,0.0,0.00039]
[1778109979454,77.24,81376.14,0.0,1.0,0.0,0.00039]
[1778109979624,77.24,81379.29,0.0,1.0,0.0,0.00039]
[1778109981638,77.24,81380.47,0.0,1.0,0.0,0.00039]
[1778109986030,77.24,81380.35,0.0,1.0,0.0,0.00039]
[1778109986202,77.24,81380.35,0.0,1.0,0.0,0.00039]
[1778109986673,77.24,81381.2,0.0,1.0,0.0,0.00039]
[1778109987680,77.24,81384.18,0.0,1.0,0.0,0.00038]
[1778109991708,77.24,81384.22,0.0,1.0,0.0,0.00038]
[1778109993722,77.24,81380.63,0.0,1.0,0.0,0.00038]
[1778109997151,77.24,81380.88,0.0,1.0,0.0,0.00038]
[1778109997199,77.24,81380.88,0.0,1.0,0.0,0.00038]
[1778109997751,77.24,81378.92,0.0,1.0,0.0,0.00038]
[1778109998758,77.24,81380.52,0.0,1.0,0.0,0.00038]
[1778109999765,77.24,81382.47,0.0,1.0,0.0,0.00038]
[1778110004499,77.24,81382.24,0.0,1.0,0.0,0.00038]
[1778110004800,77.24,81378.37,0.0,1.0,0.0,0.00038]
[1778110005807,77.24,81376.78,0.0,1.0,0.0,0.00038]
[1778110008120,77.24,81376.5,0.0,1.0,0.0,0.00038]
[1778110013863,77.24,81376.38,0.0,1.0,0.0,0.00038]
[1778110015143,77.24,81376.39,0.0,1.0,0.0,0.00038]
[1778110018211,77.24,81376.35,0.0,1.0,0.0,0.00038]
[1778110018349,77.24,81376.35,0.0,1.0,0.0,0.00038]
[1778110018449,77.24,81376.35,0.0,1.0,0.0,0.00038]
[1778110018898,77.24,81373.32,0.0,1.0,0.0,0.00038]
[1778110019480,77.24,81373.32,0.0,1.0,0.0,0.00038]
[1778110019703,77.24,81373.32,0.0,1.0,0.0,0.00038]
[1778110019905,77.24,81372.88,0.0,1.0,0.0,0.00039]
[1778110021919,77.24,81365.82,0.0,1.0,0.0,0.00039]
[1778110022926,77.24,81360.87,0.0,1.0,0.0,0.0004]
[1778110025948,77.24,81362.47,0.0,1.0,0.0,0.00039]
[1778110026643,77.24,81362.47,0.0,1.0,0.0,0.00039]
[1778110026699,77.24,81362.47,0.0,1.0,0.0,0.00039]
[1778110026755,77.24,81362.47,0.0,1.0,0.0,0.00039]
[1778110026949,77.24,81362.47,0.0,1.0,0.0,0.00039]
[1778110028969,77.24,81364.26,0.0,1.0,0.0,0.00039]
[1778110030159,77.24,81364.78,0.0,1.0,0.0,0.00039]
[1778110030211,77.24,81364.78,0.0,1.0,0.0,0.00039]
[1778110032304,77.24,81365.04,0.0,1.0,0.0,0.00039]
[1778110032450,77.24,81365.04,0.0,1.0,0.0,0.00039]
[1778110032997,77.24,81365.0,0.0,1.0,0.0,0.00039]
[1778110036353,77.24,81365.47,0.0,1.0,0.0,0.00039]
[1778110036448,77.24,81365.47,0.0,1.0,0.0,0.00039]
[1778110045081,77.24,81364.83,0.0,1.0,0.0,0.00039]
[1778110050144,77.24,81364.45,0.0,1.0,0.0,0.00039]
[1778110052208,77.24,81364.97,0.0,1.0,0.0,0.00039]
[1778110052315,77.24,81364.97,0.0,1.0,0.0,0.00039]
[1778110052456,77.24,81364.97,0.0,1.0,0.0,0.00039]
[1778110052482,77.24,81364.97,0.0,1.0,0.0,0.00039]
[1778110052702,77.24,81364.97,0.0,1.0,0.0,0.00039]
[1778110052778,77.24,81364.79,0.0,1.0,0.0,0.00038]
[1778110058173,77.24,81365.47,0.0,1.0,0.0,0.00038]
[1778110063208,77.24,81365.51,0.0,1.0,0.0,0.00038]
[1778110064354,77.24,81365.51,0.0,1.0,0.0,0.00038]
[1778110064451,77.24,81365.51,0.0,1.0,0.0,0.00038]
[1778110064463,77.24,81365.51,0.0,1.0,0.0,0.00038]
[1778110064700,77.24,81365.51,0.0,1.0,0.0,0.00038]
[1778110075292,77.24,81365.19,0.0,1.0,0.0,0.00038]
[1778110077306,77.24,81370.92,0.0,1.0,0.0,0.00038]
[1778110078778,77.24,81370.92,0.0,1.0,0.0,0.00038]
[1778110078949,77.24,81370.92,0.0,1.0,0.0,0.00038]
[1778110078954,77.24,81375.13,0.0,1.0,0.0,0.00038]
[1778110080042,77.24,81375.13,0.0,1.0,0.0,0.00038]
[1778110080643,77.24,81375.04,0.0,1.0,0.0,0.00038]
[1778110080699,77.24,81375.04,0.0,1.0,0.0,0.00038]
[1778110080754,77.24,81375.04,0.0,1.0,0.0,0.00038]
[1778110080949,77.24,81375.04,0.0,1.0,0.0,0.00038]
[1778110081043,77.24,81376.73,0.0,1.0,0.0,0.00037]
[1778110084355,77.24,81379.79,0.0,1.0,0.0,0.00037]
[1778110085362,77.24,81382.2,0.0,1.0,0.0,0.00037]
[1778110086782,77.24,81382.2,0.0,1.0,0.0,0.00037]
[1778110086949,77.24,81382.2,0.0,1.0,0.0,0.00037]
[1778110087048,77.24,81384.53,0.0,1.0,0.0,0.00037]
[1778110088383,77.24,81385.66,0.0,1.0,0.0,0.00037]
[1778110089923,77.24,81385.66,0.0,1.0,0.0,0.00037]
[1778110089951,77.24,81385.66,0.0,1.0,0.0,0.00037]
[1778110090039,77.24,81385.66,0.0,1.0,0.0,0.00037]
[1778110090206,77.24,81386.5,0.0,1.0,0.0,0.00037]
[1778110090397,77.24,81387.42,0.0,1.0,0.0,0.00036]
[1778110096439,77.24,81391.16,0.0,1.0,0.0,0.00036]
[1778110101474,77.24,81390.74,0.0,1.0,0.0,0.00036]
[1778110103213,77.24,81390.77,0.0,1.0,0.0,0.00036]
[1778110103448,77.24,81390.77,0.0,1.0,0.0,0.00036]
[1778110103488,77.24,81390.93,0.0,1.0,0.0,0.00036]
[1778110105049,77.24,81390.93,0.0,1.0,0.0,0.00036]
[1778110105156,77.24,81390.93,0.0,1.0,0.0,0.00036]
[1778110105200,77.24,81390.93,0.0,1.0,0.0,0.00036]
[1778110110232,77.24,81390.35,0.0,1.0,0.0,0.00036]
[1778110111635,77.24,81390.5,0.0,1.0,0.0,0.00036]
[1778110111704,77.24,81390.5,0.0,1.0,0.0,0.00036]
[1778110111799,77.24,81390.52,0.0,1.0,0.0,0.00035]
[1778110113558,77.24,81391.44,0.0,1.0,0.0,0.00035]
[1778110114205,77.24,81391.44,0.0,1.0,0.0,0.00035]
[1778110114300,77.24,81391.44,0.0,1.0,0.0,0.00035]
[1778110114449,77.24,81391.44,0.0,1.0,0.0,0.00035]
[1778110115184,77.24,81391.35,0.0,1.0,0.0,0.00035]
[1778110118205,77.24,81391.91,0.0,1.0,0.0,0.00035]
[1778110118315,77.24,81391.91,0.0,1.0,0.0,0.00035]
[1778110118450,77.24,81391.91,0.0,1.0,0.0,0.00035]
[1778110123631,77.24,81388.61,0.0,1.0,0.0,0.00036]
[1778110124638,77.24,81385.8,0.0,1.0,0.0,0.00036]
[1778110125182,77.24,81385.8,0.0,1.0,0.0,0.00036]
[1778110125267,77.24,81385.8,0.0,1.0,0.0,0.00036]
[1778110125451,77.24,81385.8,0.0,1.0,0.0,0.00036]
[1778110125645,77.24,81383.19,0.0,1.0,0.0,0.00036]
[1778110126210,77.24,81383.19,0.0,1.0,0.0,0.00036]
[1778110126315,77.24,81383.19,0.0,1.0,0.0,0.00036]
[1778110126453,77.24,81383.19,0.0,1.0,0.0,0.00036]
[1778110127659,77.24,81381.83,0.0,1.0,0.0,0.00036]
[1778110131687,77.24,81380.99,0.0,1.0,0.0,0.00036]
[1778110133526,77.24,81381.39,0.0,1.0,0.0,0.00036]
[1778110133698,77.24,81381.39,0.0,1.0,0.0,0.00036]
[1778110133701,77.24,81380.14,0.0,1.0,0.0,0.00036]
[1778110134754,77.24,81380.14,0.0,1.0,0.0,0.00036]
[1778110134813,77.24,81380.14,0.0,1.0,0.0,0.00036]
[1778110134951,77.24,81380.14,0.0,1.0,0.0,0.00036]
[1778110135018,77.24,81378.98,0.0,1.0,0.0,0.00036]
[1778110141757,77.24,81378.59,0.0,1.0,0.0,0.00036]
[1778110142825,77.24,81378.59,0.0,1.0,0.0,0.00036]
[1778110142947,77.24,81378.59,0.0,1.0,0.0,0.00036]
[1778110143049,77.24,81379.23,0.0,1.0,0.0,0.00036]
[1778110144922,77.24,81379.23,0.0,1.0,0.0,0.00036]
[1778110144950,77.24,81379.23,0.0,1.0,0.0,0.00036]
[1778110149898,77.24,81379.23,0.0,1.0,0.0,0.00036]
[1778110149948,77.24,81379.23,0.0,1.0,0.0,0.00036]
[1778110156862,77.24,81379.79,0.0,1.0,0.0,0.00036]
[1778110158444,77.24,81379.79,0.0,1.0,0.0,0.00036]
[1778110158703,77.24,81379.79,0.0,1.0,0.0,0.00036]
[1778110159161,77.24,81379.79,0.0,1.0,0.0,0.00036]
[1778110159201,77.24,81379.79,0.0,1.0,0.0,0.00036]
[1778110158876,77.24,81379.85,0.0,1.0,0.0,0.00036]
[1778110159216,77.24,81379.85,0.0,1.0,0.0,0.00036]
[1778110159452,77.24,81379.85,0.0,1.0,0.0,0.00036]
[1778110160156,77.24,81379.85,0.0,1.0,0.0,0.00036]
[1778110161976,77.24,81379.85,0.0,1.0,0.0,0.00036]
[1778110167939,77.24,81379.89,0.0,1.0,0.0,0.00036]
[1778110170041,77.24,81379.84,0.0,1.0,0.0,0.00036]
[1778110170201,77.24,81379.84,0.0,1.0,0.0,0.00036]
[1778110170142,77.24,81381.58,0.0,1.0,0.0,0.00036]
[1778110170960,77.24,81381.72,0.0,1.0,0.0,0.00036]
[1778110171883,77.24,81381.72,0.0,1.0,0.0,0.00036]
[1778110171953,77.24,81381.72,0.0,1.0,0.0,0.00036]
[1778110171991,77.24,81381.72,0.0,1.0,0.0,0.00036]
[1778110172205,77.24,81381.72,0.0,1.0,0.0,0.00036]
[1778110175179,77.24,81382.72,0.0,1.0,0.0,0.00035]
[1778110176207,77.24,81382.66,0.0,1.0,0.0,0.00035]
[1778110176313,77.24,81382.66,0.0,1.0,0.0,0.00035]
[1778110176450,77.24,81382.66,0.0,1.0,0.0,0.00035]
[1778110182037,77.24,81381.39,0.0,1.0,0.0,0.00035]
[1778110182978,77.24,81381.39,0.0,1.0,0.0,0.00035]
[1778110182992,77.24,81381.39,0.0,1.0,0.0,0.00035]
[1778110183201,77.24,81381.39,0.0,1.0,0.0,0.00035]
[1778110183044,77.24,81380.68,0.0,1.0,0.0,0.00036]
[1778110184051,77.24,81379.97,0.0,1.0,0.0,0.00036]
[1778110190093,77.24,81380.87,0.0,1.0,0.0,0.00036]
[1778110191100,77.24,81382.25,0.0,1.0,0.0,0.00035]
[1778110192387,77.24,81382.08,0.0,1.0,0.0,0.00035]
[1778110192453,77.24,81382.08,0.0,1.0,0.0,0.00035]
[1778110192495,77.24,81382.08,0.0,1.0,0.0,0.00035]
[1778110192700,77.24,81382.08,0.0,1.0,0.0,0.00035]
[1778110198149,77.24,81382.47,0.0,1.0,0.0,0.00035]
[1778110202177,77.24,81383.1,0.0,1.0,0.0,0.00035]
[1778110204191,77.24,81381.1,0.0,1.0,0.0,0.00035]
[1778110204695,77.24,81381.1,0.0,1.0,0.0,0.00035]
[1778110204804,77.24,81381.1,0.0,1.0,0.0,0.00035]
[1778110204952,77.24,81381.1,0.0,1.0,0.0,0.00035]
[1778110206200,77.24,81381.1,0.0,1.0,0.0,0.00035]
[1778110206205,77.24,81381.18,0.0,1.0,0.0,0.00035]
[1778110212247,77.24,81384.52,0.0,1.0,0.0,0.00035]
[1778110213254,77.24,81390.29,0.0,1.0,0.0,0.00035]
[1778110214169,77.24,81390.29,0.0,1.0,0.0,0.00035]
[1778110214191,77.24,81390.29,0.0,1.0,0.0,0.00035]
[1778110214201,77.24,81390.29,0.0,1.0,0.0,0.00035]
[1778110219297,77.24,81390.91,0.0,1.0,0.0,0.00035]
[1778110222789,77.24,81390.95,0.0,1.0,0.0,0.00035]
[1778110222844,77.24,81390.95,0.0,1.0,0.0,0.00035]
[1778110222954,77.24,81390.95,0.0,1.0,0.0,0.00035]
[1778110224132,77.24,81391.08,0.0,1.0,0.0,0.00035]
[1778110224201,77.24,81391.08,0.0,1.0,0.0,0.00035]
[1778110224233,77.24,81390.85,0.0,1.0,0.0,0.00035]
[1778110230164,77.24,81390.35,0.0,1.0,0.0,0.00035]
[1778110230207,77.24,81390.35,0.0,1.0,0.0,0.00035]
[1778110230375,77.24,81385.88,0.0,1.0,0.0,0.00035]
[1778110231382,77.24,81385.37,0.0,1.0,0.0,0.00034]
[1778110234693,77.24,81384.69,0.0,1.0,0.0,0.00034]
[1778110234698,77.24,81384.69,0.0,1.0,0.0,0.00034]
[1778110236083,77.24,81384.93,0.0,1.0,0.0,0.00034]
[1778110236201,77.24,81384.93,0.0,1.0,0.0,0.00034]
[1778110236250,77.24,81385.93,0.0,1.0,0.0,0.00034]
[1778110240143,77.24,81386.84,0.0,1.0,0.0,0.00034]
[1778110240202,77.24,81386.84,0.0,1.0,0.0,0.00034]
[1778110240447,77.24,81389.45,0.0,1.0,0.0,0.00034]
[1778110242000,77.24,81389.45,0.0,1.0,0.0,0.00034]
[1778110242203,77.24,81389.45,0.0,1.0,0.0,0.00034]
[1778110244309,77.24,81390.73,0.0,1.0,0.0,0.00034]
[1778110244450,77.24,81390.73,0.0,1.0,0.0,0.00034]
[1778110244475,77.24,81392.7,0.0,1.0,0.0,0.00034]
[1778110250518,77.24,81393.96,0.0,1.0,0.0,0.00034]
[1778110256560,77.24,81394.69,0.0,1.0,0.0,0.00034]
[1778110257567,77.24,81392.27,0.0,1.0,0.0,0.00034]
[1778110258574,77.24,81389.94,0.0,1.0,0.0,0.00034]
[1778110259581,77.24,81387.57,0.0,1.0,0.0,0.00034]
[1778110262023,77.24,81387.21,0.0,1.0,0.0,0.00034]
[1778110262139,77.24,81387.21,0.0,1.0,0.0,0.00034]
[1778110262209,77.24,81387.21,0.0,1.0,0.0,0.00034]
[1778110262284,77.24,81387.21,0.0,1.0,0.0,0.00034]
[1778110262222,77.24,81380.27,0.0,1.0,0.0,0.00035]
[1778110262602,77.24,81377.04,0.0,1.0,0.0,0.00035]
[1778110266205,77.24,81377.47,0.0,1.0,0.0,0.00035]
[1778110266248,77.24,81377.47,0.0,1.0,0.0,0.00035]
[1778110268201,77.24,81377.4,0.0,1.0,0.0,0.00035]
[1778110268311,77.24,81377.4,0.0,1.0,0.0,0.00035]
[1778110270659,77.24,81379.7,0.0,1.0,0.0,0.00035]
[1778110272200,77.24,81379.7,0.0,1.0,0.0,0.00035]
[1778110272307,77.24,81379.7,0.0,1.0,0.0,0.00035]
[1778110274203,77.24,81380.46,0.0,1.0,0.0,0.00035]
[1778110274311,77.24,81380.46,0.0,1.0,0.0,0.00035]
[1778110274687,77.24,81378.52,0.0,1.0,0.0,0.00035]
[1778110276036,77.24,81378.52,0.0,1.0,0.0,0.00035]
[1778110276200,77.24,81378.52,0.0,1.0,0.0,0.00035]
[1778110276250,77.24,81378.23,0.0,1.0,0.0,0.00035]
[1778110278209,77.24,81378.41,0.0,1.0,0.0,0.00035]
[1778110278315,77.24,81378.41,0.0,1.0,0.0,0.00035]
[1778110280169,77.24,81378.41,0.0,1.0,0.0,0.00035]
[1778110282207,77.24,81378.44,0.0,1.0,0.0,0.00035]
[1778110282472,77.24,81378.44,0.0,1.0,0.0,0.00035]
[1778110284200,77.24,81378.78,0.0,1.0,0.0,0.00035]
[1778110284309,77.24,81378.78,0.0,1.0,0.0,0.00035]
[1778110284867,77.24,81378.86,0.0,1.0,0.0,0.00035]
[1778110285826,77.24,81378.86,0.0,1.0,0.0,0.00035]
[1778110286201,77.24,81378.86,0.0,1.0,0.0,0.00035]
[1778110286915,77.24,81378.86,0.0,1.0,0.0,0.00035]
[1778110290201,77.24,81378.74,0.0,1.0,0.0,0.00035]
[1778110290308,77.24,81378.74,0.0,1.0,0.0,0.00035]
[1778110290207,77.24,81370.93,0.0,1.0,0.0,0.00036]
[1778110290747,77.24,81370.93,0.0,1.0,0.0,0.00036]
[1778110290799,77.24,81366.5,0.0,1.0,0.0,0.00036]
[1778110291806,77.24,81360.08,0.0,1.0,0.0,0.00036]
[1778110293636,77.24,81359.72,0.0,1.0,0.0,0.00036]
[1778110293703,77.24,81359.72,0.0,1.0,0.0,0.00036]
[1778110294205,77.24,81359.72,0.0,1.0,0.0,0.00036]
[1778110294311,77.24,81359.72,0.0,1.0,0.0,0.00036]
[1778110294255,77.24,81359.19,0.0,1.0,0.0,0.00036]
[1778110298200,77.24,81359.85,0.0,1.0,0.0,0.00036]
[1778110298306,77.24,81359.85,0.0,1.0,0.0,0.00036]
[1778110300201,77.24,81359.2,0.0,1.0,0.0,0.00036]
[1778110300313,77.24,81359.2,0.0,1.0,0.0,0.00036]
[1778110300300,77.24,81357.26,0.0,1.0,0.0,0.00036]
[1778110304202,77.24,81357.09,0.0,1.0,0.0,0.00036]
[1778110304311,77.24,81357.09,0.0,1.0,0.0,0.00036]
[1778110306930,77.24,81356.28,0.0,1.0,0.0,0.00036]
[1778110306951,77.24,81356.28,0.0,1.0,0.0,0.00036]
[1778110307032,77.24,81356.5,0.0,1.0,0.0,0.00036]
[1778110308926,77.24,81342.75,0.0,1.0,0.0,0.00037]
[1778110309933,77.24,81339.33,0.0,1.0,0.0,0.00037]
[1778110310920,77.24,81339.33,0.0,1.0,0.0,0.00037]
[1778110310949,77.24,81339.33,0.0,1.0,0.0,0.00037]
[1778110311025,77.24,81339.33,0.0,1.0,0.0,0.00037]
[1778110311200,77.24,81339.33,0.0,1.0,0.0,0.00037]
[1778110316982,77.24,81338.28,0.0,1.0,0.0,0.00038]
[1778110320390,77.24,81338.49,0.0,1.0,0.0,0.00038]
[1778110320440,77.24,81338.49,0.0,1.0,0.0,0.00038]
[1778110320452,77.24,81338.49,0.0,1.0,0.0,0.00038]
[1778110320565,77.24,81338.49,0.0,1.0,0.0,0.00038]
[1778110322019,77.24,81341.56,0.0,1.0,0.0,0.00037]
[1778110322694,77.24,81341.56,0.0,1.0,0.0,0.00037]
[1778110322706,77.24,81341.56,0.0,1.0,0.0,0.00037]
[1778110323026,77.24,81341.09,0.0,1.0,0.0,0.00037]
[1778110324203,77.24,81341.09,0.0,1.0,0.0,0.00037]
[1778110324313,77.24,81341.09,0.0,1.0,0.0,0.00037]
[1778110326206,77.24,81341.07,0.0,1.0,0.0,0.00037]
[1778110326315,77.24,81341.07,0.0,1.0,0.0,0.00037]
[1778110328073,77.24,81343.11,0.0,1.0,0.0,0.00037]
[1778110329069,77.24,81348.63,0.0,1.0,0.0,0.00037]
[1778110330204,77.24,81348.63,0.0,1.0,0.0,0.00037]
[1778110330281,77.24,81348.63,0.0,1.0,0.0,0.00037]
[1778110330964,77.24,81349.1,0.0,1.0,0.0,0.00037]
[1778110331201,77.24,81349.1,0.0,1.0,0.0,0.00037]
[1778110331299,77.24,81349.1,0.0,1.0,0.0,0.00037]
[1778110332202,77.24,81349.1,0.0,1.0,0.0,0.00037]
[1778110332319,77.24,81349.1,0.0,1.0,0.0,0.00037]
[1778110332338,77.24,81355.0,0.0,1.0,0.0,0.00036]
[1778110333097,77.24,81362.42,0.0,1.0,0.0,0.00036]
[1778110336201,77.24,81362.64,0.0,1.0,0.0,0.00036]
[1778110336310,77.24,81362.64,0.0,1.0,0.0,0.00036]
[1778110337125,77.24,81368.23,0.0,1.0,0.0,0.00035]
[1778110338203,77.24,81368.23,0.0,1.0,0.0,0.00035]
[1778110338282,77.24,81368.23,0.0,1.0,0.0,0.00035]
[1778110338299,77.24,81370.03,0.0,1.0,0.0,0.00035]
[1778110338584,77.24,81370.03,0.0,1.0,0.0,0.00035]
[1778110338700,77.24,81370.03,0.0,1.0,0.0,0.00035]
[1778110339139,77.24,81369.86,0.0,1.0,0.0,0.00035]
[1778110340202,77.24,81369.86,0.0,1.0,0.0,0.00035]
[1778110340313,77.24,81369.86,0.0,1.0,0.0,0.00035]
[1778110344203,77.24,81370.44,0.0,1.0,0.0,0.00035]
[1778110344263,77.24,81370.44,0.0,1.0,0.0,0.00035]
[1778110346201,77.24,81370.99,0.0,1.0,0.0,0.00035]
[1778110346313,77.24,81370.99,0.0,1.0,0.0,0.00035]
[1778110348201,77.24,81371.13,0.0,1.0,0.0,0.00035]
[1778110348312,77.24,81371.13,0.0,1.0,0.0,0.00035]
[1778110350182,77.24,81370.81,0.0,1.0,0.0,0.00035]
[1778110351243,77.24,81370.43,0.0,1.0,0.0,0.00035]
[1778110351307,77.24,81370.58,0.0,1.0,0.0,0.00034]
[1778110351454,77.24,81370.58,0.0,1.0,0.0,0.00034]
[1778110352204,77.24,81370.58,0.0,1.0,0.0,0.00034]
[1778110352595,77.24,81370.49,0.0,1.0,0.0,0.00034]
[1778110352699,77.24,81370.49,0.0,1.0,0.0,0.00034]
[1778110352729,77.24,81370.49,0.0,1.0,0.0,0.00034]
[1778110356202,77.24,81370.17,0.0,1.0,0.0,0.00034]
[1778110356308,77.24,81370.17,0.0,1.0,0.0,0.00034]
[1778110356258,77.24,81372.53,0.0,1.0,0.0,0.00034]
[1778110357265,77.24,81374.33,0.0,1.0,0.0,0.00034]
[1778110358205,77.24,81374.33,0.0,1.0,0.0,0.00034]
[1778110358256,77.24,81374.33,0.0,1.0,0.0,0.00034]
[1778110358924,77.24,81374.37,0.0,1.0,0.0,0.00034]
[1778110358952,77.24,81374.37,0.0,1.0,0.0,0.00034]
[1778110359025,77.24,81374.37,0.0,1.0,0.0,0.00034]
[1778110360202,77.24,81374.37,0.0,1.0,0.0,0.00034]
[1778110360314,77.24,81374.37,0.0,1.0,0.0,0.00034]
[1778110364202,77.24,81374.83,0.0,1.0,0.0,0.00034]
[1778110364310,77.24,81374.83,0.0,1.0,0.0,0.00034]
[1778110368206,77.24,81374.46,0.0,1.0,0.0,0.00034]
[1778110368312,77.24,81374.46,0.0,1.0,0.0,0.00034]
[1778110371961,77.24,81374.38,0.0,1.0,0.0,0.00034]
[1778110372204,77.24,81374.38,0.0,1.0,0.0,0.00034]
[1778110372270,77.24,81374.38,0.0,1.0,0.0,0.00034]
[1778110372370,77.24,81374.27,0.0,1.0,0.0,0.00034]
[1778110376201,77.24,81373.04,0.0,1.0,0.0,0.00034]
[1778110376311,77.24,81373.04,0.0,1.0,0.0,0.00034]
[1778110378204,77.24,81373.67,0.0,1.0,0.0,0.00034]
[1778110378240,77.24,81373.67,0.0,1.0,0.0,0.00034]
[1778110379547,77.24,81375.4,0.0,1.0,0.0,0.00034]
[1778110379700,77.24,81375.4,0.0,1.0,0.0,0.00034]
[1778110380203,77.24,81375.4,0.0,1.0,0.0,0.00034]
[1778110380246,77.24,81375.4,0.0,1.0,0.0,0.00034]
[1778110380426,77.24,81374.94,0.0,1.0,0.0,0.00034]
[1778110384203,77.24,81374.71,0.0,1.0,0.0,0.00034]
[1778110384315,77.24,81374.71,0.0,1.0,0.0,0.00034]
[1778110388201,77.24,81374.06,0.0,1.0,0.0,0.00034]
[1778110388254,77.24,81374.06,0.0,1.0,0.0,0.00034]
[1778110389479,77.24,81374.07,0.0,1.0,0.0,0.00034]
[1778110390213,77.24,81374.07,0.0,1.0,0.0,0.00034]
[1778110390263,77.24,81378.11,0.0,1.0,0.0,0.00034]
[1778110390592,77.24,81378.11,0.0,1.0,0.0,0.00034]
[1778110390699,77.24,81378.11,0.0,1.0,0.0,0.00034]
[1778110390732,77.24,81380.34,0.0,1.0,0.0,0.00033]
[1778110392512,77.24,81382.17,0.0,1.0,0.0,0.00033]
[1778110394202,77.24,81382.17,0.0,1.0,0.0,0.00033]
[1778110394307,77.24,81382.17,0.0,1.0,0.0,0.00033]
[1778110394448,77.24,81382.31,0.0,1.0,0.0,0.00033]
[1778110394561,77.24,81382.31,0.0,1.0,0.0,0.00033]
[1778110394901,77.24,81382.31,0.0,1.0,0.0,0.00033]
[1778110395900,77.24,81382.34,0.0,1.0,0.0,0.00033]
[1778110398203,77.24,81382.88,0.0,1.0,0.0,0.00033]
[1778110398313,77.24,81382.88,0.0,1.0,0.0,0.00033]
[1778110402201,77.24,81383.06,0.0,1.0,0.0,0.00033]
[1778110402233,77.24,81383.06,0.0,1.0,0.0,0.00033]
[1778110404202,77.24,81383.84,0.0,1.0,0.0,0.00033]
[1778110404308,77.24,81383.84,0.0,1.0,0.0,0.00033]
[1778110406205,77.24,81383.74,0.0,1.0,0.0,0.00033]
[1778110406313,77.24,81383.74,0.0,1.0,0.0,0.00033]
[1778110406505,77.24,81382.9,0.0,1.0,0.0,0.00033]
[1778110406701,77.24,81382.9,0.0,1.0,0.0,0.00033]
[1778110406705,77.24,81382.66,0.0,1.0,0.0,0.00033]
[1778110410205,77.24,81382.57,0.0,1.0,0.0,0.00033]
[1778110410321,77.24,81382.57,0.0,1.0,0.0,0.00033]
[1778110411646,77.24,81384.54,0.0,1.0,0.0,0.00032]
[1778110414201,77.24,81384.59,0.0,1.0,0.0,0.00032]
[1778110414306,77.24,81384.59,0.0,1.0,0.0,0.00032]
[1778110417494,77.24,81385.17,0.0,1.0,0.0,0.00032]
[1778110417700,77.24,81385.17,0.0,1.0,0.0,0.00032]
[1778110418202,77.24,81385.17,0.0,1.0,0.0,0.00032]
[1778110418309,77.24,81385.17,0.0,1.0,0.0,0.00032]
[1778110418410,77.24,81384.6,0.0,1.0,0.0,0.00032]
[1778110420216,77.24,81384.8,0.0,1.0,0.0,0.00032]
[1778110420709,77.24,81386.96,0.0,1.0,0.0,0.00032]
[1778110422203,77.24,81386.96,0.0,1.0,0.0,0.00032]
[1778110422311,77.24,81386.96,0.0,1.0,0.0,0.00032]
[1778110422452,77.24,81386.96,0.0,1.0,0.0,0.00032]
[1778110422715,77.24,81386.96,0.0,1.0,0.0,0.00032]
[1778110426203,77.24,81386.44,0.0,1.0,0.0,0.00032]
[1778110426544,77.24,81386.53,0.0,1.0,0.0,0.00032]
[1778110429372,77.24,81386.77,0.0,1.0,0.0,0.00032]
[1778110429450,77.24,81386.77,0.0,1.0,0.0,0.00032]
[1778110429410,77.24,81387.62,0.0,1.0,0.0,0.00032]
[1778110430207,77.24,81387.62,0.0,1.0,0.0,0.00032]
[1778110432201,77.24,81387.94,0.0,1.0,0.0,0.00032]
[1778110433500,77.24,81387.82,0.0,1.0,0.0,0.00032]
[1778110433700,77.24,81387.82,0.0,1.0,0.0,0.00032]
[1778110433811,77.24,81387.82,0.0,1.0,0.0,0.00032]
[1778110435052,77.24,81387.96,0.0,1.0,0.0,0.00032]
[1778110436201,77.24,81387.78,0.0,1.0,0.0,0.00032]
[1778110436311,77.24,81387.78,0.0,1.0,0.0,0.00032]
[1778110436452,77.24,81387.78,0.0,1.0,0.0,0.00032]
[1778110436401,77.24,81386.02,0.0,1.0,0.0,0.00032]
[1778110436562,77.24,81386.02,0.0,1.0,0.0,0.00032]
[1778110439251,77.24,81385.54,0.0,1.0,0.0,0.00032]
[1778110439453,77.24,81385.54,0.0,1.0,0.0,0.00032]
[1778110439269,77.24,81385.54,0.0,1.0,0.0,0.00032]
[1778110440200,77.24,81385.54,0.0,1.0,0.0,0.00032]
[1778110440269,77.24,81385.54,0.0,1.0,0.0,0.00032]
[1778110442863,77.24,81386.99,0.0,1.0,0.0,0.00032]
[1778110444201,77.24,81386.99,0.0,1.0,0.0,0.00032]
[1778110444308,77.24,81386.99,0.0,1.0,0.0,0.00032]
[1778110446134,77.24,81387.73,0.0,1.0,0.0,0.00032]
[1778110446202,77.24,81387.73,0.0,1.0,0.0,0.00032]
[1778110446240,77.24,81387.73,0.0,1.0,0.0,0.00032]
[1778110446341,77.24,81386.53,0.0,1.0,0.0,0.00032]
[1778110448202,77.24,81386.76,0.0,1.0,0.0,0.00032]
[1778110448281,77.24,81386.76,0.0,1.0,0.0,0.00032]
[1778110448382,77.24,81388.52,0.0,1.0,0.0,0.00032]
[1778110450172,77.24,81388.24,0.0,1.0,0.0,0.00032]
[1778110450453,77.24,81388.24,0.0,1.0,0.0,0.00032]
[1778110452204,77.24,81389.56,0.0,1.0,0.0,0.00032]
[1778110452241,77.24,81389.56,0.0,1.0,0.0,0.00032]
[1778110454212,77.24,81389.63,0.0,1.0,0.0,0.00032]
[1778110454947,77.24,81394.35,0.0,1.0,0.0,0.00032]
[1778110455605,77.24,81394.35,0.0,1.0,0.0,0.00032]
[1778110455954,77.24,81395.71,0.0,1.0,0.0,0.00032]
[1778110456995,77.24,81395.71,0.0,1.0,0.0,0.00032]
[1778110457200,77.24,81395.71,0.0,1.0,0.0,0.00032]
[1778110457261,77.24,81396.16,0.0,1.0,0.0,0.00031]
[1778110458202,77.24,81396.16,0.0,1.0,0.0,0.00031]
[1778110458312,77.24,81396.16,0.0,1.0,0.0,0.00031]
[1778110460990,77.24,81397.78,0.0,1.0,0.0,0.00031]
[1778110462204,77.24,81397.78,0.0,1.0,0.0,0.00031]
[1778110462321,77.24,81397.78,0.0,1.0,0.0,0.00031]
[1778110462402,77.24,81403.65,0.0,1.0,0.0,0.00031]
[1778110463004,77.24,81406.29,0.0,1.0,0.0,0.00031]
[1778110464209,77.24,81406.29,0.0,1.0,0.0,0.00031]
[1778110464312,77.24,81406.29,0.0,1.0,0.0,0.00031]
[1778110464621,77.24,81406.08,0.0,1.0,0.0,0.00031]
[1778110464701,77.24,81406.08,0.0,1.0,0.0,0.00031]
[1778110465021,77.24,81405.24,0.0,1.0,0.0,0.00031]
[1778110468202,77.24,81405.21,0.0,1.0,0.0,0.00031]
[1778110468309,77.24,81405.21,0.0,1.0,0.0,0.00031]
[1778110472199,77.24,81405.21,0.0,1.0,0.0,0.00031]
[1778110472270,77.24,81405.21,0.0,1.0,0.0,0.00031]
[1778110472299,77.24,81405.21,0.0,1.0,0.0,0.0003]
[1778110474207,77.24,81405.24,0.0,1.0,0.0,0.0003]
[1778110474308,77.24,81405.24,0.0,1.0,0.0,0.0003]
[1778110475249,77.24,81405.24,0.0,1.0,0.0,0.0003]
[1778110475311,77.24,81398.01,0.0,1.0,0.0,0.00031]
[1778110475756,77.24,81398.01,0.0,1.0,0.0,0.00031]
[1778110475853,77.24,81398.01,0.0,1.0,0.0,0.00031]
[1778110475949,77.24,81398.01,0.0,1.0,0.0,0.00031]
[1778110476098,77.24,81391.43,0.0,1.0,0.0,0.00031]
[1778110476624,77.24,81391.43,0.0,1.0,0.0,0.00031]
[1778110476704,77.24,81391.43,0.0,1.0,0.0,0.00031]
[1778110476908,77.24,81391.43,0.0,1.0,0.0,0.00031]
[1778110477105,77.24,81390.09,0.0,1.0,0.0,0.00031]
[1778110478201,77.24,81390.09,0.0,1.0,0.0,0.00031]
[1778110478292,77.24,81390.09,0.0,1.0,0.0,0.00031]
[1778110479119,77.24,81391.44,0.0,1.0,0.0,0.00031]
[1778110480204,77.24,81391.44,0.0,1.0,0.0,0.00031]
[1778110480310,77.24,81391.44,0.0,1.0,0.0,0.00031]
[1778110482205,77.24,81391.37,0.0,1.0,0.0,0.00031]
[1778110482310,77.24,81391.37,0.0,1.0,0.0,0.00031]
[1778110485161,77.24,81392.8,0.0,1.0,0.0,0.00031]
[1778110486203,77.24,81392.8,0.0,1.0,0.0,0.00031]
[1778110486309,77.24,81392.8,0.0,1.0,0.0,0.00031]
[1778110486974,77.24,81392.8,0.0,1.0,0.0,0.00031]
[1778110487204,77.24,81392.8,0.0,1.0,0.0,0.00031]
[1778110487278,77.24,81392.8,0.0,1.0,0.0,0.00031]
[1778110490200,77.24,81392.85,0.0,1.0,0.0,0.00031]
[1778110490311,77.24,81392.85,0.0,1.0,0.0,0.00031]
[1778110500266,77.24,81392.02,0.0,1.0,0.0,0.00031]
[1778110501273,77.24,81376.96,0.0,1.0,0.0,0.00032]
[1778110501924,77.24,81376.96,0.0,1.0,0.0,0.00032]
[1778110502283,77.24,81366.87,0.0,1.0,0.0,0.00033]
[1778110502640,77.24,81366.87,0.0,1.0,0.0,0.00033]
[1778110503290,77.24,81364.21,0.0,1.0,0.0,0.00033]
[1778110504297,77.24,81362.43,0.0,1.0,0.0,0.00033]
[1778110505305,77.24,81360.27,0.0,1.0,0.0,0.00034]
[1778110506312,77.24,81357.29,0.0,1.0,0.0,0.00034]
[1778110507698,77.24,81356.22,0.0,1.0,0.0,0.00034]
[1778110507740,77.24,81356.22,0.0,1.0,0.0,0.00034]
[1778110508046,77.24,81356.22,0.0,1.0,0.0,0.00034]
[1778110508201,77.24,81356.22,0.0,1.0,0.0,0.00034]
[1778110508326,77.24,81359.01,0.0,1.0,0.0,0.00034]
[1778110512444,77.24,81357.98,0.0,1.0,0.0,0.00034]
[1778110512451,77.24,81357.98,0.0,1.0,0.0,0.00034]
[1778110512545,77.24,81356.72,0.0,1.0,0.0,0.00034]
[1778110519290,77.24,81356.69,0.0,1.0,0.0,0.00034]
[1778110519447,77.24,81354.4,0.0,1.0,0.0,0.00034]
[1778110521417,77.24,81355.81,0.0,1.0,0.0,0.00034]
[1778110526453,77.24,81355.26,0.0,1.0,0.0,0.00034]
[1778110528466,77.24,81353.16,0.0,1.0,0.0,0.00034]
[1778110529951,77.24,81353.12,0.0,1.0,0.0,0.00034]
[1778110530204,77.24,81353.12,0.0,1.0,0.0,0.00034]
[1778110530480,77.24,81353.29,0.0,1.0,0.0,0.00034]
[1778110532494,77.24,81361.45,0.0,1.0,0.0,0.00033]
[1778110534509,77.24,81363.96,0.0,1.0,0.0,0.00033]
[1778110537530,77.24,81365.41,0.0,1.0,0.0,0.00032]
[1778110538537,77.24,81367.37,0.0,1.0,0.0,0.00032]
[1778110539544,77.24,81369.22,0.0,1.0,0.0,0.00032]
[1778110540887,77.24,81368.29,0.0,1.0,0.0,0.00032]
[1778110540949,77.24,81368.29,0.0,1.0,0.0,0.00032]
[1778110541558,77.24,81367.55,0.0,1.0,0.0,0.00032]
[1778110542565,77.24,81364.77,0.0,1.0,0.0,0.00032]
[1778110543572,77.24,81363.57,0.0,1.0,0.0,0.00033]
[1778110544579,77.24,81365.5,0.0,1.0,0.0,0.00032]
[1778110545130,77.24,81365.5,0.0,1.0,0.0,0.00032]
[1778110546204,77.24,81366.07,0.0,1.0,0.0,0.00032]
[1778110547170,77.24,81366.06,0.0,1.0,0.0,0.00032]
[1778110547198,77.24,81366.06,0.0,1.0,0.0,0.00032]
[1778110549614,77.24,81364.88,0.0,1.0,0.0,0.00032]
[1778110550622,77.24,81363.66,0.0,1.0,0.0,0.00033]
[1778110551669,77.24,81363.66,0.0,1.0,0.0,0.00033]
[1778110551699,77.24,81363.66,0.0,1.0,0.0,0.00033]
[1778110551800,77.24,81363.32,0.0,1.0,0.0,0.00033]
[1778110557671,77.24,81363.74,0.0,1.0,0.0,0.00033]
[1778110560324,77.24,81362.99,0.0,1.0,0.0,0.00033]
[1778110560335,77.24,81365.51,0.0,1.0,0.0,0.00032]
[1778110561140,77.24,81365.51,0.0,1.0,0.0,0.00032]
[1778110561200,77.24,81365.51,0.0,1.0,0.0,0.00032]
[1778110561250,77.24,81365.51,0.0,1.0,0.0,0.00032]
[1778110561448,77.24,81365.51,0.0,1.0,0.0,0.00032]
[1778110566735,77.24,81365.19,0.0,1.0,0.0,0.00032]
[1778110570156,77.24,81365.99,0.0,1.0,0.0,0.00032]
[1778110570204,77.24,81365.99,0.0,1.0,0.0,0.00032]
[1778110570708,77.24,81365.95,0.0,1.0,0.0,0.00032]
[1778110570953,77.24,81365.95,0.0,1.0,0.0,0.00032]
[1778110571051,77.24,81365.95,0.0,1.0,0.0,0.00032]
[1778110575799,77.24,81361.01,0.0,1.0,0.0,0.00033]
[1778110577411,77.24,81361.01,0.0,1.0,0.0,0.00033]
[1778110577455,77.24,81361.01,0.0,1.0,0.0,0.00033]
[1778110582848,77.24,81353.15,0.0,1.0,0.0,0.00033]
[1778110584385,77.24,81353.15,0.0,1.0,0.0,0.00033]
[1778110584453,77.24,81353.15,0.0,1.0,0.0,0.00033]
[1778110584462,77.24,81353.04,0.0,1.0,0.0,0.00033]
[1778110585183,77.24,81353.04,0.0,1.0,0.0,0.00033]
[1778110585308,77.24,81353.04,0.0,1.0,0.0,0.00033]
[1778110585450,77.24,81353.04,0.0,1.0,0.0,0.00033]
[1778110588692,77.24,81352.56,0.0,1.0,0.0,0.00033]
[1778110588948,77.24,81352.56,0.0,1.0,0.0,0.00033]
[1778110589955,77.24,81352.56,0.0,1.0,0.0,0.00033]
[1778110590904,77.24,81354.18,0.0,1.0,0.0,0.00033]
[1778110592203,77.24,81354.18,0.0,1.0,0.0,0.00033]
[1778110592284,77.24,81354.18,0.0,1.0,0.0,0.00033]
[1778110592450,77.24,81354.18,0.0,1.0,0.0,0.00033]
[1778110592550,77.24,81353.62,0.0,1.0,0.0,0.00033]
[1778110592918,77.24,81356.27,0.0,1.0,0.0,0.00032]
[1778110594191,77.24,81356.27,0.0,1.0,0.0,0.00032]
[1778110594208,77.24,81356.27,0.0,1.0,0.0,0.00032]
[1778110594283,77.24,81358.04,0.0,1.0,0.0,0.00032]
[1778110595034,77.24,81358.04,0.0,1.0,0.0,0.00032]
[1778110596205,77.24,81357.03,0.0,1.0,0.0,0.00032]
[1778110596264,77.24,81357.03,0.0,1.0,0.0,0.00032]
[1778110596450,77.24,81357.03,0.0,1.0,0.0,0.00032]
[1778110601759,77.24,81356.43,0.0,1.0,0.0,0.00032]
[1778110602551,77.24,81356.43,0.0,1.0,0.0,0.00032]
[1778110605672,77.24,81357.22,0.0,1.0,0.0,0.00032]
[1778110605700,77.24,81357.22,0.0,1.0,0.0,0.00032]
[1778110606395,77.24,81357.22,0.0,1.0,0.0,0.00032]
[1778110606451,77.24,81357.22,0.0,1.0,0.0,0.00032]
[1778110606490,77.24,81357.22,0.0,1.0,0.0,0.00032]
[1778110606549,77.24,81357.1,0.0,1.0,0.0,0.00032]
[1778110606699,77.24,81357.1,0.0,1.0,0.0,0.00032]
[1778110614065,77.24,81357.02,0.0,1.0,0.0,0.00032]
[1778110617114,77.24,81357.53,0.0,1.0,0.0,0.00032]
[1778110617217,77.24,81357.53,0.0,1.0,0.0,0.00032]
[1778110617318,77.24,81356.95,0.0,1.0,0.0,0.00032]
[1778110619240,77.24,81356.77,0.0,1.0,0.0,0.00032]
[1778110619347,77.24,81356.77,0.0,1.0,0.0,0.00032]
[1778110619449,77.24,81356.77,0.0,1.0,0.0,0.00032]
[1778110625142,77.24,81356.79,0.0,1.0,0.0,0.00032]
[1778110626149,77.24,81351.44,0.0,1.0,0.0,0.00033]
[1778110626959,77.24,81351.44,0.0,1.0,0.0,0.00033]
[1778110627198,77.24,81351.44,0.0,1.0,0.0,0.00033]
[1778110627297,77.24,81350.16,0.0,1.0,0.0,0.00033]
[1778110627893,77.24,81350.16,0.0,1.0,0.0,0.00033]
[1778110627924,77.24,81350.16,0.0,1.0,0.0,0.00033]
[1778110627952,77.24,81350.16,0.0,1.0,0.0,0.00033]
[1778110628163,77.24,81348.85,0.0,1.0,0.0,0.00033]
[1778110633198,77.24,81347.76,0.0,1.0,0.0,0.00033]
[1778110635197,77.24,81347.97,0.0,1.0,0.0,0.00033]
[1778110636085,77.24,81347.75,0.0,1.0,0.0,0.00033]
[1778110636210,77.24,81347.75,0.0,1.0,0.0,0.00033]
[1778110636256,77.24,81347.75,0.0,1.0,0.0,0.00033]
[1778110636452,77.24,81347.75,0.0,1.0,0.0,0.00033]
[1778110636550,77.24,81348.24,0.0,1.0,0.0,0.00033]
[1778110639240,77.24,81346.64,0.0,1.0,0.0,0.00033]
[1778110640247,77.24,81344.52,0.0,1.0,0.0,0.00033]
[1778110643268,77.24,81342.91,0.0,1.0,0.0,0.00033]
[1778110645400,77.24,81342.83,0.0,1.0,0.0,0.00033]
[1778110645447,77.24,81342.83,0.0,1.0,0.0,0.00033]
[1778110645519,77.24,81342.83,0.0,1.0,0.0,0.00033]
[1778110645573,77.24,81342.83,0.0,1.0,0.0,0.00033]
[1778110645614,77.24,81342.96,0.0,1.0,0.0,0.00033]
[1778110645700,77.24,81342.96,0.0,1.0,0.0,0.00033]
[1778110648304,77.24,81337.88,0.0,1.0,0.0,0.00034]
[1778110649311,77.24,81335.53,0.0,1.0,0.0,0.00034]
[1778110651325,77.24,81334.53,0.0,1.0,0.0,0.00033]
[1778110654024,77.24,81335.29,0.0,1.0,0.0,0.00033]
[1778110654202,77.24,81335.29,0.0,1.0,0.0,0.00033]
[1778110654264,77.24,81335.29,0.0,1.0,0.0,0.00033]
[1778110654363,77.24,81335.29,0.0,1.0,0.0,0.00033]
[1778110654449,77.24,81335.29,0.0,1.0,0.0,0.00033]
[1778110654549,77.24,81336.21,0.0,1.0,0.0,0.00033]
[1778110655207,77.24,81336.21,0.0,1.0,0.0,0.00033]
[1778110658207,77.24,81336.21,0.0,1.0,0.0,0.00033]
[1778110658319,77.24,81336.21,0.0,1.0,0.0,0.00033]
[1778110658451,77.24,81336.21,0.0,1.0,0.0,0.00033]
[1778110660230,77.24,81336.21,0.0,1.0,0.0,0.00033]
[1778110660885,77.24,81336.21,0.0,1.0,0.0,0.00033]
[1778110661396,77.24,81343.61,0.0,1.0,0.0,0.00033]
[1778110661788,77.24,81343.61,0.0,1.0,0.0,0.00033]
[1778110661949,77.24,81343.61,0.0,1.0,0.0,0.00033]
[1778110662403,77.24,81345.24,0.0,1.0,0.0,0.00033]
[1778110663665,77.24,81345.24,0.0,1.0,0.0,0.00033]
[1778110663699,77.24,81345.24,0.0,1.0,0.0,0.00033]
[1778110663772,77.24,81345.82,0.0,1.0,0.0,0.00033]
[1778110663949,77.24,81345.82,0.0,1.0,0.0,0.00033]
[1778110669454,77.24,81345.63,0.0,1.0,0.0,0.00033]
[1778110670461,77.24,81343.3,0.0,1.0,0.0,0.00033]
[1778110672475,77.24,81340.71,0.0,1.0,0.0,0.00033]
[1778110673670,77.24,81340.71,0.0,1.0,0.0,0.00033]
[1778110673699,77.24,81340.71,0.0,1.0,0.0,0.00033]
[1778110673482,77.24,81337.49,0.0,1.0,0.0,0.00033]
[1778110674489,77.24,81338.29,0.0,1.0,0.0,0.00033]
[1778110674927,77.24,81338.29,0.0,1.0,0.0,0.00033]
[1778110674952,77.24,81338.29,0.0,1.0,0.0,0.00033]
[1778110675069,77.24,81338.29,0.0,1.0,0.0,0.00033]
[1778110675203,77.24,81338.29,0.0,1.0,0.0,0.00033]
[1778110677567,77.24,81338.11,0.0,1.0,0.0,0.00033]
[1778110677698,77.24,81338.11,0.0,1.0,0.0,0.00033]
[1778110677668,77.24,81336.91,0.0,1.0,0.0,0.00033]
[1778110678517,77.24,81335.28,0.0,1.0,0.0,0.00033]
[1778110681387,77.24,81335.4,0.0,1.0,0.0,0.00033]
[1778110681432,77.24,81335.4,0.0,1.0,0.0,0.00033]
[1778110681450,77.24,81335.4,0.0,1.0,0.0,0.00033]
[1778110685238,77.24,81336.16,0.0,1.0,0.0,0.00033]
[1778110686573,77.24,81329.17,0.0,1.0,0.0,0.00034]
[1778110687580,77.24,81321.26,0.0,1.0,0.0,0.00034]
[1778110688080,77.24,81321.26,0.0,1.0,0.0,0.00034]
[1778110688203,77.24,81321.26,0.0,1.0,0.0,0.00034]
[1778110688382,77.24,81321.26,0.0,1.0,0.0,0.00034]
[1778110688457,77.24,81321.26,0.0,1.0,0.0,0.00034]
[1778110688587,77.24,81317.96,0.0,1.0,0.0,0.00035]
[1778110690239,77.24,81318.01,0.0,1.0,0.0,0.00035]
[1778110691609,77.24,81325.15,0.0,1.0,0.0,0.00034]
[1778110692201,77.24,81325.15,0.0,1.0,0.0,0.00034]
[1778110692220,77.24,81325.15,0.0,1.0,0.0,0.00034]
[1778110692451,77.24,81325.15,0.0,1.0,0.0,0.00034]
[1778110692615,77.24,81326.07,0.0,1.0,0.0,0.00034]
[1778110693324,77.24,81326.07,0.0,1.0,0.0,0.00034]
[1778110693449,77.24,81326.07,0.0,1.0,0.0,0.00034]
[1778110693622,77.24,81326.93,0.0,1.0,0.0,0.00034]
[1778110694149,77.24,81326.93,0.0,1.0,0.0,0.00034]
[1778110694195,77.24,81326.93,0.0,1.0,0.0,0.00034]
[1778110694453,77.24,81326.93,0.0,1.0,0.0,0.00034]
[1778110694629,77.24,81326.2,0.0,1.0,0.0,0.00034]
[1778110699665,77.24,81325.7,0.0,1.0,0.0,0.00034]
[1778110700672,77.24,81326.77,0.0,1.0,0.0,0.00034]
[1778110701972,77.24,81326.51,0.0,1.0,0.0,0.00034]
[1778110702201,77.24,81326.51,0.0,1.0,0.0,0.00034]
[1778110702686,77.24,81326.02,0.0,1.0,0.0,0.00034]
[1778110703693,77.24,81331.51,0.0,1.0,0.0,0.00034]
[1778110704700,77.24,81335.96,0.0,1.0,0.0,0.00033]
[1778110704984,77.24,81335.96,0.0,1.0,0.0,0.00033]
[1778110705202,77.24,81335.96,0.0,1.0,0.0,0.00033]
[1778110709862,77.24,81335.3,0.0,1.0,0.0,0.00033]
[1778110709948,77.24,81335.3,0.0,1.0,0.0,0.00033]
[1778110711749,77.24,81335.5,0.0,1.0,0.0,0.00033]
[1778110715253,77.24,81335.5,0.0,1.0,0.0,0.00033]
[1778110715785,77.24,81335.14,0.0,1.0,0.0,0.00033]
[1778110715931,77.24,81335.14,0.0,1.0,0.0,0.00033]
[1778110715953,77.24,81335.14,0.0,1.0,0.0,0.00033]
[1778110715991,77.24,81335.31,0.0,1.0,0.0,0.00033]
[1778110719980,77.24,81335.08,0.0,1.0,0.0,0.00033]
[1778110720085,77.24,81335.08,0.0,1.0,0.0,0.00033]
[1778110720201,77.24,81335.08,0.0,1.0,0.0,0.00033]
[1778110720277,77.24,81337.84,0.0,1.0,0.0,0.00032]
[1778110720815,77.24,81339.66,0.0,1.0,0.0,0.00032]
[1778110721822,77.24,81338.64,0.0,1.0,0.0,0.00032]
[1778110726857,77.24,81339.05,0.0,1.0,0.0,0.00032]
[1778110728891,77.24,81339.05,0.0,1.0,0.0,0.00032]
[1778110728949,77.24,81339.05,0.0,1.0,0.0,0.00032]
[1778110728992,77.24,81338.78,0.0,1.0,0.0,0.00032]
[1778110734913,77.24,81339.12,0.0,1.0,0.0,0.00032]
[1778110739948,77.24,81339.09,0.0,1.0,0.0,0.00032]
[1778110743312,77.24,81339.38,0.0,1.0,0.0,0.00032]
[1778110743433,77.24,81339.38,0.0,1.0,0.0,0.00032]
[1778110743453,77.24,81339.38,0.0,1.0,0.0,0.00032]
[1778110749012,77.24,81345.12,0.0,1.0,0.0,0.00032]
[1778110750316,77.24,81345.12,0.0,1.0,0.0,0.00032]
[1778110750331,77.24,81349.93,0.0,1.0,0.0,0.00032]
[1778110751066,77.24,81349.93,0.0,1.0,0.0,0.00032]
[1778110751202,77.24,81349.93,0.0,1.0,0.0,0.00032]
[1778110751212,77.24,81349.39,0.0,1.0,0.0,0.00032]
[1778110752206,77.24,81349.39,0.0,1.0,0.0,0.00032]
[1778110752292,77.24,81344.71,0.0,1.0,0.0,0.00032]
[1778110752861,77.24,81344.71,0.0,1.0,0.0,0.00032]
[1778110752955,77.24,81344.71,0.0,1.0,0.0,0.00032]
[1778110753040,77.24,81342.64,0.0,1.0,0.0,0.00032]
[1778110755260,77.24,81343.14,0.0,1.0,0.0,0.00032]
[1778110756204,77.24,81343.37,0.0,1.0,0.0,0.00032]
[1778110756312,77.24,81343.37,0.0,1.0,0.0,0.00032]
[1778110756450,77.24,81343.37,0.0,1.0,0.0,0.00032]
[1778110759082,77.24,81340.87,0.0,1.0,0.0,0.00032]
[1778110760001,77.24,81340.87,0.0,1.0,0.0,0.00032]
[1778110760036,77.24,81340.87,0.0,1.0,0.0,0.00032]
[1778110760201,77.24,81340.87,0.0,1.0,0.0,0.00032]
[1778110760257,77.24,81340.55,0.0,1.0,0.0,0.00032]
[1778110764546,77.24,81340.89,0.0,1.0,0.0,0.00032]
[1778110764699,77.24,81340.89,0.0,1.0,0.0,0.00032]
[1778110765197,77.24,81340.8,0.0,1.0,0.0,0.00032]
[1778110768201,77.24,81340.81,0.0,1.0,0.0,0.00032]
[1778110768280,77.24,81340.81,0.0,1.0,0.0,0.00032]
[1778110768449,77.24,81340.81,0.0,1.0,0.0,0.00032]
[1778110771166,77.24,81339.85,0.0,1.0,0.0,0.00032]
[1778110776201,77.24,81338.5,0.0,1.0,0.0,0.00032]
[1778110778434,77.24,81338.37,0.0,1.0,0.0,0.00032]
[1778110778451,77.24,81338.37,0.0,1.0,0.0,0.00032]
[1778110778543,77.24,81338.37,0.0,1.0,0.0,0.00032]
[1778110778701,77.24,81338.37,0.0,1.0,0.0,0.00032]
[1778110779610,77.24,81338.37,0.0,1.0,0.0,0.00032]
[1778110779701,77.24,81338.37,0.0,1.0,0.0,0.00032]
[1778110779711,77.24,81338.37,0.0,1.0,0.0,0.00032]
[1778110786271,77.24,81338.63,0.0,1.0,0.0,0.00032]
[1778110790156,77.24,81338.55,0.0,1.0,0.0,0.00032]
[1778110791347,77.24,81338.72,0.0,1.0,0.0,0.00032]
[1778110791396,77.24,81338.72,0.0,1.0,0.0,0.00032]
[1778110791450,77.24,81338.72,0.0,1.0,0.0,0.00032]
[1778110791511,77.24,81338.72,0.0,1.0,0.0,0.00032]
[1778110794198,77.24,81338.36,0.0,1.0,0.0,0.00032]
[1778110794460,77.24,81338.36,0.0,1.0,0.0,0.00032]
[1778110794534,77.24,81331.22,0.0,1.0,0.0,0.00032]
[1778110795072,77.24,81331.22,0.0,1.0,0.0,0.00032]
[1778110795199,77.24,81331.22,0.0,1.0,0.0,0.00032]
[1778110795202,77.24,81331.22,0.0,1.0,0.0,0.00032]
[1778110795336,77.24,81330.25,0.0,1.0,0.0,0.00032]
[1778110796210,77.24,81330.25,0.0,1.0,0.0,0.00032]
[1778110796296,77.24,81330.25,0.0,1.0,0.0,0.00032]
[1778110800203,77.24,81329.75,0.0,1.0,0.0,0.00032]
[1778110800311,77.24,81329.75,0.0,1.0,0.0,0.00032]
[1778110803247,77.24,81330.72,0.0,1.0,0.0,0.00032]
[1778110803451,77.24,81330.72,0.0,1.0,0.0,0.00032]
[1778110803482,77.24,81329.47,0.0,1.0,0.0,0.00032]
[1778110804204,77.24,81329.47,0.0,1.0,0.0,0.00032]
[1778110804336,77.24,81329.47,0.0,1.0,0.0,0.00032]
[1778110808204,77.24,81328.87,0.0,1.0,0.0,0.00032]
[1778110808312,77.24,81328.87,0.0,1.0,0.0,0.00032]
[1778110812201,77.24,81328.38,0.0,1.0,0.0,0.00032]
[1778110812311,77.24,81328.38,0.0,1.0,0.0,0.00032]
[1778110814204,77.24,81328.29,0.0,1.0,0.0,0.00032]
[1778110814315,77.24,81328.29,0.0,1.0,0.0,0.00032]
[1778110815267,77.24,81328.29,0.0,1.0,0.0,0.00032]
[1778110816770,77.24,81327.09,0.0,1.0,0.0,0.00033]
[1778110816800,77.24,81324.72,0.0,1.0,0.0,0.00033]
[1778110816952,77.24,81324.72,0.0,1.0,0.0,0.00033]
[1778110817820,77.24,81324.72,0.0,1.0,0.0,0.00033]
[1778110818206,77.24,81324.58,0.0,1.0,0.0,0.00033]
[1778110818312,77.24,81324.58,0.0,1.0,0.0,0.00033]
[1778110818497,77.24,81323.02,0.0,1.0,0.0,0.00033]
[1778110821518,77.24,81320.89,0.0,1.0,0.0,0.00033]
[1778110822525,77.24,81318.86,0.0,1.0,0.0,0.00033]
[1778110824509,77.24,81317.78,0.0,1.0,0.0,0.00033]
[1778110824557,77.24,81317.78,0.0,1.0,0.0,0.00033]
[1778110824701,77.24,81317.78,0.0,1.0,0.0,0.00033]
[1778110824841,77.24,81317.78,0.0,1.0,0.0,0.00033]
[1778110824955,77.24,81317.04,0.0,1.0,0.0,0.00033]
[1778110825546,77.24,81317.38,0.0,1.0,0.0,0.00033]
[1778110830199,77.24,81317.37,0.0,1.0,0.0,0.00033]
[1778110831588,77.24,81316.92,0.0,1.0,0.0,0.00033]
[1778110832198,77.24,81316.92,0.0,1.0,0.0,0.00033]
[1778110832304,77.24,81316.92,0.0,1.0,0.0,0.00033]
[1778110832448,77.24,81316.92,0.0,1.0,0.0,0.00033]
[1778110839644,77.24,81317.73,0.0,1.0,0.0,0.00033]
[1778110845560,77.24,81317.9,0.0,1.0,0.0,0.00033]
[1778110845582,77.24,81317.9,0.0,1.0,0.0,0.00033]
[1778110845698,77.24,81317.9,0.0,1.0,0.0,0.00033]
[1778110845810,77.24,81317.9,0.0,1.0,0.0,0.00033]
[1778110847700,77.24,81323.57,0.0,1.0,0.0,0.00032]
[1778110848095,77.24,81323.57,0.0,1.0,0.0,0.00032]
[1778110848202,77.24,81323.57,0.0,1.0,0.0,0.00032]
[1778110848266,77.24,81323.57,0.0,1.0,0.0,0.00032]
[1778110848707,77.24,81323.29,0.0,1.0,0.0,0.00032]
[1778110849714,77.24,81325.0,0.0,1.0,0.0,0.00032]
[1778110850206,77.24,81325.0,0.0,1.0,0.0,0.00032]
[1778110850721,77.24,81328.07,0.0,1.0,0.0,0.00032]
[1778110851728,77.24,81329.59,0.0,1.0,0.0,0.00032]
[1778110851920,77.24,81329.59,0.0,1.0,0.0,0.00032]
[1778110851952,77.24,81329.59,0.0,1.0,0.0,0.00032]
[1778110852735,77.24,81332.43,0.0,1.0,0.0,0.00031]
[1778110853339,77.24,81332.43,0.0,1.0,0.0,0.00031]
[1778110853381,77.24,81332.43,0.0,1.0,0.0,0.00031]
[1778110853448,77.24,81332.43,0.0,1.0,0.0,0.00031]
[1778110853555,77.24,81332.43,0.0,1.0,0.0,0.00031]
[1778110853742,77.24,81333.95,0.0,1.0,0.0,0.00031]
[1778110855061,77.24,81332.82,0.0,1.0,0.0,0.00031]
[1778110856199,77.24,81332.84,0.0,1.0,0.0,0.00031]
[1778110861848,77.24,81331.32,0.0,1.0,0.0,0.00032]
[1778110862601,77.24,81331.32,0.0,1.0,0.0,0.00032]
[1778110862703,77.24,81331.32,0.0,1.0,0.0,0.00032]
[1778110862855,77.24,81331.1,0.0,1.0,0.0,0.00032]
[1778110865879,77.24,81331.86,0.0,1.0,0.0,0.00031]
[1778110865952,77.24,81330.79,0.0,1.0,0.0,0.00032]
[1778110865991,77.24,81330.79,0.0,1.0,0.0,0.00032]
[1778110868202,77.24,81328.99,0.0,1.0,0.0,0.00032]
[1778110868241,77.24,81328.99,0.0,1.0,0.0,0.00032]
[1778110870911,77.24,81331.0,0.0,1.0,0.0,0.00032]
[1778110872203,77.24,81330.95,0.0,1.0,0.0,0.00032]
[1778110872314,77.24,81330.95,0.0,1.0,0.0,0.00032]
[1778110875970,77.24,81331.94,0.0,1.0,0.0,0.00031]
[1778110876207,77.24,81331.94,0.0,1.0,0.0,0.00031]
[1778110876278,77.24,81331.94,0.0,1.0,0.0,0.00031]
[1778110876306,77.24,81332.95,0.0,1.0,0.0,0.00031]
[1778110876953,77.24,81334.27,0.0,1.0,0.0,0.00031]
[1778110878967,77.24,81332.59,0.0,1.0,0.0,0.00031]
[1778110880205,77.24,81332.59,0.0,1.0,0.0,0.00031]
[1778110884205,77.24,81332.69,0.0,1.0,0.0,0.00031]
[1778110884446,77.24,81332.69,0.0,1.0,0.0,0.00031]
[1778110888203,77.24,81332.69,0.0,1.0,0.0,0.00031]
[1778110888335,77.24,81332.69,0.0,1.0,0.0,0.00031]
[1778110890156,77.24,81332.69,0.0,1.0,0.0,0.00031]
[1778110890798,77.24,81332.69,0.0,1.0,0.0,0.00031]
[1778110892204,77.24,81332.69,0.0,1.0,0.0,0.00031]
[1778110892309,77.24,81332.69,0.0,1.0,0.0,0.00031]
[1778110892387,77.24,81332.69,0.0,1.0,0.0,0.00031]
[1778110894205,77.24,81332.69,0.0,1.0,0.0,0.00031]
[1778110894256,77.24,81332.69,0.0,1.0,0.0,0.00031]
[1778110894303,77.24,81335.99,0.0,1.0,0.0,0.00031]
[1778110895079,77.24,81339.59,0.0,1.0,0.0,0.0003]
[1778110896206,77.24,81339.59,0.0,1.0,0.0,0.0003]
[1778110896317,77.24,81339.59,0.0,1.0,0.0,0.0003]
[1778110897322,77.24,81340.78,0.0,1.0,0.0,0.0003]
[1778110897451,77.24,81340.78,0.0,1.0,0.0,0.0003]
[1778110897471,77.24,81341.11,0.0,1.0,0.0,0.0003]
[1778110900202,77.24,81341.25,0.0,1.0,0.0,0.0003]
[1778110900314,77.24,81341.25,0.0,1.0,0.0,0.0003]
[1778110904207,77.24,81340.94,0.0,1.0,0.0,0.0003]
[1778110904312,77.24,81340.94,0.0,1.0,0.0,0.0003]
[1778110906203,77.24,81342.49,0.0,1.0,0.0,0.0003]
[1778110906241,77.24,81342.49,0.0,1.0,0.0,0.0003]
[1778110907617,77.24,81342.4,0.0,1.0,0.0,0.0003]
[1778110907699,77.24,81342.4,0.0,1.0,0.0,0.0003]
[1778110907759,77.24,81342.55,0.0,1.0,0.0,0.0003]
[1778110908204,77.24,81342.55,0.0,1.0,0.0,0.0003]
[1778110908309,77.24,81342.55,0.0,1.0,0.0,0.0003]
[1778110910206,77.24,81342.61,0.0,1.0,0.0,0.0003]
[1778110912966,77.24,81342.61,0.0,1.0,0.0,0.0003]
[1778110914203,77.24,81342.61,0.0,1.0,0.0,0.0003]
[1778110914311,77.24,81342.61,0.0,1.0,0.0,0.0003]
[1778110920182,77.24,81342.51,0.0,1.0,0.0,0.0003]
[1778110922209,77.24,81342.51,0.0,1.0,0.0,0.0003]
[1778110922315,77.24,81342.51,0.0,1.0,0.0,0.0003]
[1778110926207,77.24,81342.23,0.0,1.0,0.0,0.0003]
[1778110926222,77.24,81342.23,0.0,1.0,0.0,0.0003]
[1778110926310,77.24,81342.23,0.0,1.0,0.0,0.0003]
[1778110926456,77.24,81342.23,0.0,1.0,0.0,0.0003]
[1778110926513,77.24,81342.23,0.0,1.0,0.0,0.0003]
[1778110928830,77.24,81342.23,0.0,1.0,0.0,0.0003]
[1778110928950,77.24,81342.23,0.0,1.0,0.0,0.0003]
[1778110928966,77.24,81342.23,0.0,1.0,0.0,0.0003]
[1778110928872,77.24,81348.34,0.0,1.0,0.0,0.0003]
[1778110929317,77.24,81352.33,0.0,1.0,0.0,0.00029]
[1778110932205,77.24,81352.34,0.0,1.0,0.0,0.00029]
[1778110932310,77.24,81352.34,0.0,1.0,0.0,0.00029]
[1778110934204,77.24,81352.37,0.0,1.0,0.0,0.00029]
[1778110934313,77.24,81352.37,0.0,1.0,0.0,0.00029]
[1778110938203,77.24,81352.25,0.0,1.0,0.0,0.00029]
[1778110938310,77.24,81352.25,0.0,1.0,0.0,0.00029]
[1778110940396,77.24,81356.29,0.0,1.0,0.0,0.00029]
[1778110941403,77.24,81359.25,0.0,1.0,0.0,0.00029]
[1778110942205,77.24,81359.25,0.0,1.0,0.0,0.00029]
[1778110942237,77.24,81359.25,0.0,1.0,0.0,0.00029]
[1778110943982,77.24,81359.25,0.0,1.0,0.0,0.00029]
[1778110944200,77.24,81359.25,0.0,1.0,0.0,0.00029]
[1778110944299,77.24,81359.25,0.0,1.0,0.0,0.00029]
[1778110946202,77.24,81359.25,0.0,1.0,0.0,0.00029]
[1778110946314,77.24,81359.25,0.0,1.0,0.0,0.00029]
[1778110950206,77.24,81359.3,0.0,1.0,0.0,0.00029]
[1778110950466,77.24,81361.89,0.0,1.0,0.0,0.00029]
[1778110951473,77.24,81364.03,0.0,1.0,0.0,0.00028]
[1778110952661,77.24,81364.03,0.0,1.0,0.0,0.00028]
[1778110953201,77.24,81364.65,0.0,1.0,0.0,0.00028]
[1778110953451,77.24,81364.65,0.0,1.0,0.0,0.00028]
[1778110953500,77.24,81364.65,0.0,1.0,0.0,0.00028]
[1778110954203,77.24,81364.65,0.0,1.0,0.0,0.00028]
[1778110954303,77.24,81364.65,0.0,1.0,0.0,0.00028]
[1778110954494,77.24,81367.52,0.0,1.0,0.0,0.00028]
[1778110956204,77.24,81368.19,0.0,1.0,0.0,0.00028]
[1778110956272,77.24,81368.19,0.0,1.0,0.0,0.00028]
[1778110956508,77.24,81370.36,0.0,1.0,0.0,0.00028]
[1778110957515,77.24,81371.76,0.0,1.0,0.0,0.00027]
[1778110958205,77.24,81371.76,0.0,1.0,0.0,0.00027]
[1778110958312,77.24,81371.76,0.0,1.0,0.0,0.00027]
[1778110964564,77.24,81372.36,0.0,1.0,0.0,0.00027]
[1778110966719,77.24,81372.36,0.0,1.0,0.0,0.00027]
[1778110966948,77.24,81372.36,0.0,1.0,0.0,0.00027]
[1778110966788,77.24,81372.36,0.0,1.0,0.0,0.00027]
[1778110968861,77.24,81372.36,0.0,1.0,0.0,0.00027]
[1778110968948,77.24,81372.36,0.0,1.0,0.0,0.00027]
[1778110968959,77.24,81372.36,0.0,1.0,0.0,0.00027]
[1778110969001,77.24,81375.96,0.0,1.0,0.0,0.00027]
[1778110970606,77.24,81377.86,0.0,1.0,0.0,0.00027]
[1778110974778,77.24,81376.95,0.0,1.0,0.0,0.00027]
[1778110975854,77.24,81375.96,0.0,1.0,0.0,0.00027]
[1778110975948,77.24,81375.96,0.0,1.0,0.0,0.00027]
[1778110975926,77.24,81374.45,0.0,1.0,0.0,0.00027]
[1778110977655,77.24,81376.88,0.0,1.0,0.0,0.00027]
[1778110979669,77.24,81375.59,0.0,1.0,0.0,0.00027]
[1778110984705,77.24,81376.31,0.0,1.0,0.0,0.00027]
[1778110987725,77.24,81373.86,0.0,1.0,0.0,0.00027]
[1778110990746,77.24,81372.65,0.0,1.0,0.0,0.00027]
[1778110992760,77.24,81370.27,0.0,1.0,0.0,0.00028]
[1778110995247,77.24,81370.44,0.0,1.0,0.0,0.00028]
[1778110999351,77.24,81371.84,0.0,1.0,0.0,0.00027]
[1778110999449,77.24,81371.84,0.0,1.0,0.0,0.00027]
[1778110999811,77.24,81374.42,0.0,1.0,0.0,0.00027]
[1778111000260,77.24,81374.42,0.0,1.0,0.0,0.00027]
[1778111005853,77.24,81373.94,0.0,1.0,0.0,0.00027]
[1778111008874,77.24,81375.31,0.0,1.0,0.0,0.00027]
[1778111009329,77.24,81375.31,0.0,1.0,0.0,0.00027]
[1778111009454,77.24,81375.31,0.0,1.0,0.0,0.00027]
[1778111009881,77.24,81374.28,0.0,1.0,0.0,0.00027]
[1778111011712,77.24,81374.68,0.0,1.0,0.0,0.00027]
[1778111011895,77.24,81373.17,0.0,1.0,0.0,0.00027]
[1778111016930,77.24,81374.24,0.0,1.0,0.0,0.00027]
[1778111021965,77.24,81374.71,0.0,1.0,0.0,0.00027]
[1778111022194,77.24,81374.71,0.0,1.0,0.0,0.00027]
[1778111024904,77.24,81374.71,0.0,1.0,0.0,0.00027]
[1778111031030,77.24,81376.62,0.0,1.0,0.0,0.00027]
[1778111032478,77.24,81376.86,0.0,1.0,0.0,0.00027]
[1778111032698,77.24,81376.86,0.0,1.0,0.0,0.00027]
[1778111033044,77.24,81376.74,0.0,1.0,0.0,0.00027]
[1778111040093,77.24,81376.17,0.0,1.0,0.0,0.00027]
[1778111041100,77.24,81373.41,0.0,1.0,0.0,0.00027]
[1778111042107,77.24,81370.94,0.0,1.0,0.0,0.00027]
[1778111043114,77.24,81368.76,0.0,1.0,0.0,0.00027]
[1778111045222,77.24,81368.48,0.0,1.0,0.0,0.00027]
[1778111046208,77.24,81367.86,0.0,1.0,0.0,0.00027]
[1778111048165,77.24,81368.09,0.0,1.0,0.0,0.00027]
[1778111048200,77.24,81368.09,0.0,1.0,0.0,0.00027]
[1778111049923,77.24,81368.1,0.0,1.0,0.0,0.00027]
[1778111050201,77.24,81368.11,0.0,1.0,0.0,0.00027]
[1778111050311,77.24,81368.11,0.0,1.0,0.0,0.00027]
[1778111050451,77.24,81368.11,0.0,1.0,0.0,0.00027]
[1778111053188,77.24,81366.11,0.0,1.0,0.0,0.00027]
[1778111054796,77.24,81366.11,0.0,1.0,0.0,0.00027]
[1778111054948,77.24,81366.11,0.0,1.0,0.0,0.00027]
[1778111055000,77.24,81364.67,0.0,1.0,0.0,0.00027]
[1778111055879,77.24,81364.67,0.0,1.0,0.0,0.00027]
[1778111055933,77.24,81364.67,0.0,1.0,0.0,0.00027]
[1778111055956,77.24,81364.67,0.0,1.0,0.0,0.00027]
[1778111056208,77.24,81362.14,0.0,1.0,0.0,0.00027]
[1778111060202,77.24,81361.94,0.0,1.0,0.0,0.00027]
[1778111062205,77.24,81361.79,0.0,1.0,0.0,0.00027]
[1778111062245,77.24,81361.79,0.0,1.0,0.0,0.00027]
[1778111062452,77.24,81361.79,0.0,1.0,0.0,0.00027]
[1778111068292,77.24,81361.87,0.0,1.0,0.0,0.00027]
[1778111072320,77.24,81361.89,0.0,1.0,0.0,0.00027]
[1778111079369,77.24,81360.87,0.0,1.0,0.0,0.00027]
[1778111082390,77.24,81358.31,0.0,1.0,0.0,0.00027]
[1778111083397,77.24,81352.99,0.0,1.0,0.0,0.00027]
[1778111084608,77.24,81352.99,0.0,1.0,0.0,0.00027]
[1778111084698,77.24,81352.99,0.0,1.0,0.0,0.00027]
[1778111084773,77.24,81352.44,0.0,1.0,0.0,0.00027]
[1778111085215,77.24,81352.44,0.0,1.0,0.0,0.00027]
[1778111085467,77.24,81352.44,0.0,1.0,0.0,0.00027]
[1778111085703,77.24,81352.44,0.0,1.0,0.0,0.00027]
[1778111089088,77.24,81352.32,0.0,1.0,0.0,0.00027]
[1778111089199,77.24,81352.32,0.0,1.0,0.0,0.00027]
[1778111090221,77.24,81352.1,0.0,1.0,0.0,0.00027]
[1778111092208,77.24,81352.03,0.0,1.0,0.0,0.00028]
[1778111092317,77.24,81352.03,0.0,1.0,0.0,0.00028]
[1778111092453,77.24,81352.03,0.0,1.0,0.0,0.00028]
[1778111093467,77.24,81353.42,0.0,1.0,0.0,0.00027]
[1778111094919,77.24,81353.42,0.0,1.0,0.0,0.00027]
[1778111095008,77.24,81355.41,0.0,1.0,0.0,0.00027]
[1778111095523,77.24,81355.41,0.0,1.0,0.0,0.00027]
[1778111095828,77.24,81355.41,0.0,1.0,0.0,0.00027]
[1778111095951,77.24,81355.41,0.0,1.0,0.0,0.00027]
[1778111096013,77.24,81355.12,0.0,1.0,0.0,0.00027]
[1778111100249,77.24,81355.29,0.0,1.0,0.0,0.00027]
[1778111102205,77.24,81355.48,0.0,1.0,0.0,0.00027]
[1778111107565,77.24,81357.72,0.0,1.0,0.0,0.00027]
[1778111108572,77.24,81359.04,0.0,1.0,0.0,0.00027]
[1778111110586,77.24,81356.34,0.0,1.0,0.0,0.00027]
[1778111111536,77.24,81356.34,0.0,1.0,0.0,0.00027]
[1778111111698,77.24,81356.34,0.0,1.0,0.0,0.00027]
[1778111111764,77.24,81356.49,0.0,1.0,0.0,0.00027]
[1778111113015,77.24,81356.49,0.0,1.0,0.0,0.00027]
[1778111113032,77.24,81357.75,0.0,1.0,0.0,0.00027]
[1778111113201,77.24,81357.75,0.0,1.0,0.0,0.00027]
[1778111115621,77.24,81363.82,0.0,1.0,0.0,0.00027]
[1778111116628,77.24,81366.63,0.0,1.0,0.0,0.00027]
[1778111117437,77.24,81366.63,0.0,1.0,0.0,0.00027]
[1778111117453,77.24,81366.63,0.0,1.0,0.0,0.00027]
[1778111118083,77.24,81366.63,0.0,1.0,0.0,0.00027]
[1778111117635,77.24,81367.14,0.0,1.0,0.0,0.00027]
[1778111118201,77.24,81367.14,0.0,1.0,0.0,0.00027]
[1778111119649,77.24,81369.48,0.0,1.0,0.0,0.00026]
[1778111123677,77.24,81372.67,0.0,1.0,0.0,0.00026]
[1778111124687,77.24,81375.72,0.0,1.0,0.0,0.00026]
[1778111127446,77.24,81376.82,0.0,1.0,0.0,0.00026]
[1778111127700,77.24,81376.82,0.0,1.0,0.0,0.00026]
[1778111127708,77.24,81376.85,0.0,1.0,0.0,0.00026]
[1778111128302,77.24,81376.85,0.0,1.0,0.0,0.00026]
[1778111128450,77.24,81376.85,0.0,1.0,0.0,0.00026]
[1778111133750,77.24,81377.24,0.0,1.0,0.0,0.00025]
[1778111135822,77.24,81376.93,0.0,1.0,0.0,0.00025]
[1778111135948,77.24,81376.93,0.0,1.0,0.0,0.00025]
[1778111135956,77.24,81376.97,0.0,1.0,0.0,0.00025]
[1778111136943,77.24,81376.97,0.0,1.0,0.0,0.00025]
[1778111136952,77.24,81376.97,0.0,1.0,0.0,0.00025]
[1778111137044,77.24,81374.77,0.0,1.0,0.0,0.00025]
[1778111138785,77.24,81370.88,0.0,1.0,0.0,0.00026]
[1778111139792,77.24,81367.77,0.0,1.0,0.0,0.00026]
[1778111141815,77.24,81367.61,0.0,1.0,0.0,0.00026]
[1778111141951,77.24,81367.61,0.0,1.0,0.0,0.00026]
[1778111142052,77.24,81364.42,0.0,1.0,0.0,0.00026]
[1778111142486,77.24,81364.42,0.0,1.0,0.0,0.00026]
[1778111142700,77.24,81364.42,0.0,1.0,0.0,0.00026]
[1778111142813,77.24,81360.58,0.0,1.0,0.0,0.00026]
[1778111145834,77.24,81358.35,0.0,1.0,0.0,0.00026]
[1778111149862,77.24,81360.62,0.0,1.0,0.0,0.00026]
[1778111152322,77.24,81360.84,0.0,1.0,0.0,0.00026]
[1778111152449,77.24,81360.84,0.0,1.0,0.0,0.00026]
[1778111153043,77.24,81360.84,0.0,1.0,0.0,0.00026]
[1778111153201,77.24,81360.84,0.0,1.0,0.0,0.00026]
[1778111153052,77.24,81361.81,0.0,1.0,0.0,0.00026]
[1778111153890,77.24,81364.65,0.0,1.0,0.0,0.00026]
[1778111154897,77.24,81370.72,0.0,1.0,0.0,0.00026]
[1778111155904,77.24,81374.21,0.0,1.0,0.0,0.00026]
[1778111156655,77.24,81374.21,0.0,1.0,0.0,0.00026]
[1778111156701,77.24,81374.21,0.0,1.0,0.0,0.00026]
[1778111161946,77.24,81376.17,0.0,1.0,0.0,0.00025]
[1778111163808,77.24,81375.79,0.0,1.0,0.0,0.00025]
[1778111163949,77.24,81375.79,0.0,1.0,0.0,0.00025]
[1778111163961,77.24,81375.35,0.0,1.0,0.0,0.00025]
[1778111164647,77.24,81375.35,0.0,1.0,0.0,0.00025]
[1778111164700,77.24,81375.35,0.0,1.0,0.0,0.00025]
[1778111170007,77.24,81375.4,0.0,1.0,0.0,0.00025]
[1778111172189,77.24,81376.2,0.0,1.0,0.0,0.00025]
[1778111172206,77.24,81376.2,0.0,1.0,0.0,0.00025]
[1778111172017,77.24,81377.89,0.0,1.0,0.0,0.00025]
[1778111173076,77.24,81377.89,0.0,1.0,0.0,0.00025]
[1778111173200,77.24,81377.89,0.0,1.0,0.0,0.00025]
[1778111173175,77.24,81377.9,0.0,1.0,0.0,0.00025]
[1778111179066,77.24,81377.97,0.0,1.0,0.0,0.00025]
[1778111181080,77.24,81379.1,0.0,1.0,0.0,0.00025]
[1778111186123,77.24,81384.16,0.0,1.0,0.0,0.00025]
[1778111187130,77.24,81385.58,0.0,1.0,0.0,0.00025]
[1778111187433,77.24,81385.58,0.0,1.0,0.0,0.00025]
[1778111187451,77.24,81385.58,0.0,1.0,0.0,0.00025]
[1778111188137,77.24,81385.7,0.0,1.0,0.0,0.00025]
[1778111188550,77.24,81385.7,0.0,1.0,0.0,0.00025]
[1778111188701,77.24,81385.7,0.0,1.0,0.0,0.00025]
[1778111191158,77.24,81385.3,0.0,1.0,0.0,0.00024]
[1778111196193,77.24,81385.8,0.0,1.0,0.0,0.00024]
[1778111201228,77.24,81386.34,0.0,1.0,0.0,0.00024]
[1778111204249,77.24,81387.67,0.0,1.0,0.0,0.00024]
[1778111205256,77.24,81388.72,0.0,1.0,0.0,0.00024]
[1778111206061,77.24,81388.72,0.0,1.0,0.0,0.00024]
[1778111206219,77.24,81388.72,0.0,1.0,0.0,0.00024]
[1778111206211,77.24,81388.72,0.0,1.0,0.0,0.00024]
[1778111207078,77.24,81388.72,0.0,1.0,0.0,0.00024]
[1778111207200,77.24,81388.72,0.0,1.0,0.0,0.00024]
[1778111207256,77.24,81388.36,0.0,1.0,0.0,0.00024]
[1778111212305,77.24,81388.38,0.0,1.0,0.0,0.00024]
[1778111215326,77.24,81382.01,0.0,1.0,0.0,0.00024]
[1778111216576,77.24,81382.01,0.0,1.0,0.0,0.00024]
[1778111216698,77.24,81382.01,0.0,1.0,0.0,0.00024]
[1778111216796,77.24,81377.35,0.0,1.0,0.0,0.00025]
[1778111217340,77.24,81373.28,0.0,1.0,0.0,0.00025]
[1778111218347,77.24,81366.41,0.0,1.0,0.0,0.00025]
[1778111219420,77.24,81366.41,0.0,1.0,0.0,0.00025]
[1778111219449,77.24,81366.41,0.0,1.0,0.0,0.00025]
[1778111219550,77.24,81361.08,0.0,1.0,0.0,0.00026]
[1778111221368,77.24,81355.93,0.0,1.0,0.0,0.00026]
[1778111222375,77.24,81352.77,0.0,1.0,0.0,0.00026]
[1778111224130,77.24,81352.77,0.0,1.0,0.0,0.00026]
[1778111224202,77.24,81352.77,0.0,1.0,0.0,0.00026]
[1778111224389,77.24,81351.55,0.0,1.0,0.0,0.00026]
[1778111231438,77.24,81351.69,0.0,1.0,0.0,0.00026]
[1778111232445,77.24,81355.74,0.0,1.0,0.0,0.00026]
[1778111236155,77.24,81356.28,0.0,1.0,0.0,0.00026]
[1778111236203,77.24,81356.28,0.0,1.0,0.0,0.00026]
[1778111236231,77.24,81356.3,0.0,1.0,0.0,0.00026]
[1778111237219,77.24,81356.3,0.0,1.0,0.0,0.00026]
[1778111237450,77.24,81355.48,0.0,1.0,0.0,0.00026]
[1778111242515,77.24,81355.33,0.0,1.0,0.0,0.00026]
[1778111247267,77.24,81355.3,0.0,1.0,0.0,0.00026]
[1778111247449,77.24,81355.65,0.0,1.0,0.0,0.00026]
[1778111247552,77.24,81355.71,0.0,1.0,0.0,0.00026]
[1778111248521,77.24,81355.71,0.0,1.0,0.0,0.00026]
[1778111248703,77.24,81355.71,0.0,1.0,0.0,0.00026]
[1778111251579,77.24,81356.0,0.0,1.0,0.0,0.00025]
[1778111256615,77.24,81355.64,0.0,1.0,0.0,0.00026]
[1778111258310,77.24,81355.64,0.0,1.0,0.0,0.00026]
[1778111258448,77.24,81356.0,0.0,1.0,0.0,0.00025]
[1778111258628,77.24,81356.16,0.0,1.0,0.0,0.00025]
[1778111259506,77.24,81356.16,0.0,1.0,0.0,0.00025]
[1778111259700,77.24,81356.16,0.0,1.0,0.0,0.00025]
[1778111259794,77.24,81354.89,0.0,1.0,0.0,0.00026]
[1778111261649,77.24,81346.69,0.0,1.0,0.0,0.00026]
[1778111262697,77.24,81346.69,0.0,1.0,0.0,0.00026]
[1778111262950,77.24,81346.69,0.0,1.0,0.0,0.00026]
[1778111262958,77.24,81342.02,0.0,1.0,0.0,0.00026]
[1778111263950,77.24,81342.02,0.0,1.0,0.0,0.00026]
[1778111264202,77.24,81342.02,0.0,1.0,0.0,0.00026]
[1778111264217,77.24,81340.52,0.0,1.0,0.0,0.00026]
[1778111264670,77.24,81337.87,0.0,1.0,0.0,0.00027]
[1778111266684,77.24,81338.71,0.0,1.0,0.0,0.00027]
[1778111269705,77.24,81345.35,0.0,1.0,0.0,0.00026]
[1778111270745,77.24,81345.35,0.0,1.0,0.0,0.00026]
[1778111270948,77.24,81345.35,0.0,1.0,0.0,0.00026]
[1778111270968,77.24,81344.53,0.0,1.0,0.0,0.00026]
[1778111272216,77.24,81344.53,0.0,1.0,0.0,0.00026]
[1778111272451,77.24,81343.97,0.0,1.0,0.0,0.00026]
[1778111275747,77.24,81345.72,0.0,1.0,0.0,0.00026]
[1778111276611,77.24,81345.72,0.0,1.0,0.0,0.00026]
[1778111276703,77.24,81345.72,0.0,1.0,0.0,0.00026]
[1778111279282,77.24,81345.74,0.0,1.0,0.0,0.00026]
[1778111279450,77.24,81345.74,0.0,1.0,0.0,0.00026]
[1778111279775,77.24,81345.25,0.0,1.0,0.0,0.00026]
[1778111284327,77.24,81344.82,0.0,1.0,0.0,0.00026]
[1778111284451,77.24,81344.21,0.0,1.0,0.0,0.00026]
[1778111290852,77.24,81343.72,0.0,1.0,0.0,0.00026]
[1778111293498,77.24,81343.08,0.0,1.0,0.0,0.00026]
[1778111293698,77.24,81343.08,0.0,1.0,0.0,0.00026]
[1778111293873,77.24,81342.7,0.0,1.0,0.0,0.00026]
[1778111295069,77.24,81342.7,0.0,1.0,0.0,0.00026]
[1778111295202,77.24,81342.7,0.0,1.0,0.0,0.00026]
[1778111295252,77.24,81343.78,0.0,1.0,0.0,0.00026]
[1778111297901,77.24,81342.95,0.0,1.0,0.0,0.00026]
[1778111298908,77.24,81343.65,0.0,1.0,0.0,0.00026]
[1778111300535,77.24,81343.65,0.0,1.0,0.0,0.00026]
[1778111300702,77.24,81343.65,0.0,1.0,0.0,0.00026]
[1778111302938,77.24,81344.42,0.0,1.0,0.0,0.00026]
[1778111303757,77.24,81344.42,0.0,1.0,0.0,0.00026]
[1778111303951,77.24,81344.42,0.0,1.0,0.0,0.00026]
[1778111303977,77.24,81354.74,0.0,1.0,0.0,0.00026]
[1778111304976,77.24,81354.74,0.0,1.0,0.0,0.00026]
[1778111305203,77.24,81354.74,0.0,1.0,0.0,0.00026]
[1778111305302,77.24,81357.33,0.0,1.0,0.0,0.00025]
[1778111307972,77.24,81359.04,0.0,1.0,0.0,0.00025]
[1778111312000,77.24,81358.59,0.0,1.0,0.0,0.00025]
[1778111312772,77.24,81358.59,0.0,1.0,0.0,0.00025]
[1778111312953,77.24,81358.59,0.0,1.0,0.0,0.00025]
[1778111313007,77.24,81357.36,0.0,1.0,0.0,0.00025]
[1778111314014,77.24,81346.89,0.0,1.0,0.0,0.00025]
[1778111315021,77.24,81340.28,0.0,1.0,0.0,0.00026]
[1778111315704,77.24,81340.28,0.0,1.0,0.0,0.00026]
[1778111315951,77.24,81340.28,0.0,1.0,0.0,0.00026]
[1778111316028,77.24,81339.22,0.0,1.0,0.0,0.00026]
[1778111317035,77.24,81331.08,0.0,1.0,0.0,0.00026]
[1778111318042,77.24,81329.36,0.0,1.0,0.0,0.00027]
[1778111321064,77.24,81334.58,0.0,1.0,0.0,0.00026]
[1778111321895,77.24,81334.58,0.0,1.0,0.0,0.00026]
[1778111321950,77.24,81334.58,0.0,1.0,0.0,0.00026]
[1778111322070,77.24,81336.77,0.0,1.0,0.0,0.00026]
[1778111322823,77.24,81336.77,0.0,1.0,0.0,0.00026]
[1778111322952,77.24,81336.77,0.0,1.0,0.0,0.00026]
[1778111324084,77.24,81337.93,0.0,1.0,0.0,0.00026]
[1778111326098,77.24,81338.57,0.0,1.0,0.0,0.00026]
[1778111329119,77.24,81342.57,0.0,1.0,0.0,0.00026]
[1778111330126,77.24,81347.37,0.0,1.0,0.0,0.00025]
[1778111331133,77.24,81348.86,0.0,1.0,0.0,0.00025]
[1778111331567,77.24,81348.86,0.0,1.0,0.0,0.00025]
[1778111331701,77.24,81348.86,0.0,1.0,0.0,0.00025]
[1778111332199,77.24,81348.86,0.0,1.0,0.0,0.00025]
[1778111332285,77.24,81348.37,0.0,1.0,0.0,0.00025]
[1778111333147,77.24,81350.38,0.0,1.0,0.0,0.00025]
[1778111336198,77.24,81350.38,0.0,1.0,0.0,0.00025]
[1778111336204,77.24,81349.61,0.0,1.0,0.0,0.00025]
[1778111339189,77.24,81351.3,0.0,1.0,0.0,0.00025]
[1778111339715,77.24,81351.3,0.0,1.0,0.0,0.00025]
[1778111339952,77.24,81351.3,0.0,1.0,0.0,0.00025]
[1778111344224,77.24,81346.64,0.0,1.0,0.0,0.00025]
[1778111345231,77.24,81345.01,0.0,1.0,0.0,0.00026]
[1778111345626,77.24,81345.01,0.0,1.0,0.0,0.00026]
[1778111345701,77.24,81345.01,0.0,1.0,0.0,0.00026]
[1778111347245,77.24,81347.5,0.0,1.0,0.0,0.00025]
[1778111349259,77.24,81351.96,0.0,1.0,0.0,0.00025]
[1778111350985,77.24,81353.07,0.0,1.0,0.0,0.00025]
[1778111351200,77.24,81353.07,0.0,1.0,0.0,0.00025]
[1778111351274,77.24,81351.54,0.0,1.0,0.0,0.00025]
[1778111352302,77.24,81351.54,0.0,1.0,0.0,0.00025]
[1778111352402,77.24,81351.8,0.0,1.0,0.0,0.00025]
[1778111352450,77.24,81351.8,0.0,1.0,0.0,0.00025]
[1778111358323,77.24,81346.56,0.0,1.0,0.0,0.00025]
[1778111359330,77.24,81345.0,0.0,1.0,0.0,0.00026]
[1778111359489,77.24,81345.0,0.0,1.0,0.0,0.00026]
[1778111359702,77.24,81345.0,0.0,1.0,0.0,0.00026]
[1778111366379,77.24,81344.59,0.0,1.0,0.0,0.00026]
[1778111368393,77.24,81345.97,0.0,1.0,0.0,0.00026]
[1778111370244,77.24,81347.14,0.0,1.0,0.0,0.00025]
[1778111370450,77.24,81346.61,0.0,1.0,0.0,0.00025]
[1778111371414,77.24,81347.58,0.0,1.0,0.0,0.00025]
[1778111371530,77.24,81347.58,0.0,1.0,0.0,0.00025]
[1778111371701,77.24,81347.58,0.0,1.0,0.0,0.00025]
[1778111372421,77.24,81346.21,0.0,1.0,0.0,0.00025]
[1778111375911,77.24,81346.54,0.0,1.0,0.0,0.00025]
[1778111375949,77.24,81346.54,0.0,1.0,0.0,0.00025]
[1778111376071,77.24,81351.26,0.0,1.0,0.0,0.00025]
[1778111376449,77.24,81352.92,0.0,1.0,0.0,0.00025]
[1778111377456,77.24,81350.28,0.0,1.0,0.0,0.00025]
[1778111381886,77.24,81350.75,0.0,1.0,0.0,0.00025]
[1778111381949,77.24,81350.75,0.0,1.0,0.0,0.00025]
[1778111381973,77.24,81353.13,0.0,1.0,0.0,0.00025]
[1778111383351,77.24,81353.13,0.0,1.0,0.0,0.00025]
[1778111382491,77.24,81351.51,0.0,1.0,0.0,0.00025]
[1778111383451,77.24,81351.51,0.0,1.0,0.0,0.00025]
[1778111383498,77.24,81350.61,0.0,1.0,0.0,0.00025]
[1778111387947,77.24,81350.29,0.0,1.0,0.0,0.00025]
[1778111388201,77.24,81350.29,0.0,1.0,0.0,0.00025]
[1778111395582,77.24,81349.08,0.0,1.0,0.0,0.00025]
[1778111400617,77.24,81348.86,0.0,1.0,0.0,0.00025]
[1778111402631,77.24,81344.53,0.0,1.0,0.0,0.00025]
[1778111403638,77.24,81339.96,0.0,1.0,0.0,0.00025]
[1778111404517,77.24,81339.96,0.0,1.0,0.0,0.00025]
[1778111404699,77.24,81339.96,0.0,1.0,0.0,0.00025]
[1778111404771,77.24,81337.3,0.0,1.0,0.0,0.00025]
[1778111406209,77.24,81337.3,0.0,1.0,0.0,0.00025]
[1778111406450,77.24,81337.3,0.0,1.0,0.0,0.00025]
[1778111406288,77.24,81337.02,0.0,1.0,0.0,0.00025]
[1778111410687,77.24,81339.66,0.0,1.0,0.0,0.00025]
[1778111412207,77.24,81339.66,0.0,1.0,0.0,0.00025]
[1778111412450,77.24,81339.66,0.0,1.0,0.0,0.00025]
[1778111417739,77.24,81337.72,0.0,1.0,0.0,0.00025]
[1778111418746,77.24,81335.84,0.0,1.0,0.0,0.00026]
[1778111424788,77.24,81335.48,0.0,1.0,0.0,0.00026]
[1778111427193,77.24,81334.25,0.0,1.0,0.0,0.00026]
[1778111427450,77.24,81334.25,0.0,1.0,0.0,0.00026]
[1778111428697,77.24,81335.63,0.0,1.0,0.0,0.00026]
[1778111428955,77.24,81335.63,0.0,1.0,0.0,0.00026]
[1778111429030,77.24,81335.6,0.0,1.0,0.0,0.00026]
[1778111431288,77.24,81335.63,0.0,1.0,0.0,0.00026]
[1778111431450,77.24,81335.63,0.0,1.0,0.0,0.00026]
[1778111431488,77.24,81335.62,0.0,1.0,0.0,0.00025]
[1778111434858,77.24,81334.3,0.0,1.0,0.0,0.00025]
[1778111439893,77.24,81333.71,0.0,1.0,0.0,0.00025]
[1778111442914,77.24,81335.99,0.0,1.0,0.0,0.00025]
[1778111444301,77.24,81335.99,0.0,1.0,0.0,0.00025]
[1778111444448,77.24,81335.99,0.0,1.0,0.0,0.00025]
[1778111444402,77.24,81338.8,0.0,1.0,0.0,0.00025]
[1778111444928,77.24,81346.29,0.0,1.0,0.0,0.00024]
[1778111445935,77.24,81348.56,0.0,1.0,0.0,0.00024]
[1778111446521,77.24,81348.56,0.0,1.0,0.0,0.00024]
[1778111446704,77.24,81348.56,0.0,1.0,0.0,0.00024]
[1778111446942,77.24,81347.18,0.0,1.0,0.0,0.00024]
[1778111451369,77.24,81347.71,0.0,1.0,0.0,0.00024]
[1778111451450,77.24,81347.71,0.0,1.0,0.0,0.00024]
[1778111451388,77.24,81351.5,0.0,1.0,0.0,0.00024]
[1778111451977,77.24,81353.71,0.0,1.0,0.0,0.00024]
[1778111457012,77.24,81354.14,0.0,1.0,0.0,0.00024]
[1778111461040,77.24,81350.0,0.0,1.0,0.0,0.00024]
[1778111463268,77.24,81348.83,0.0,1.0,0.0,0.00024]
[1778111463451,77.24,81348.83,0.0,1.0,0.0,0.00024]
[1778111464970,77.24,81349.18,0.0,1.0,0.0,0.00024]
[1778111465200,77.24,81349.18,0.0,1.0,0.0,0.00024]
[1778111465247,77.24,81348.98,0.0,1.0,0.0,0.00024]
[1778111471110,77.24,81348.64,0.0,1.0,0.0,0.00024]
[1778111471883,77.24,81348.64,0.0,1.0,0.0,0.00024]
[1778111471949,77.24,81348.64,0.0,1.0,0.0,0.00024]
[1778111477152,77.24,81348.64,0.0,1.0,0.0,0.00024]
[1778111478159,77.24,81350.88,0.0,1.0,0.0,0.00024]
[1778111479211,77.24,81350.88,0.0,1.0,0.0,0.00024]
[1778111479450,77.24,81350.88,0.0,1.0,0.0,0.00024]
[1778111479300,77.24,81352.61,0.0,1.0,0.0,0.00024]
[1778111480340,77.24,81352.61,0.0,1.0,0.0,0.00024]
[1778111480451,77.24,81352.61,0.0,1.0,0.0,0.00024]
[1778111480435,77.24,81352.25,0.0,1.0,0.0,0.00024]
[1778111481182,77.24,81354.98,0.0,1.0,0.0,0.00024]
[1778111482188,77.24,81364.04,0.0,1.0,0.0,0.00023]
[1778111483195,77.24,81368.61,0.0,1.0,0.0,0.00023]
[1778111483697,77.24,81368.61,0.0,1.0,0.0,0.00023]
[1778111483952,77.24,81368.61,0.0,1.0,0.0,0.00023]
[1778111488232,77.24,81373.7,0.0,1.0,0.0,0.00023]
[1778111489239,77.24,81377.33,0.0,1.0,0.0,0.00023]
[1778111489597,77.24,81377.33,0.0,1.0,0.0,0.00023]
[1778111489698,77.24,81377.33,0.0,1.0,0.0,0.00023]
[1778111491116,77.24,81377.25,0.0,1.0,0.0,0.00023]
[1778111491203,77.24,81377.25,0.0,1.0,0.0,0.00023]
[1778111491253,77.24,81377.3,0.0,1.0,0.0,0.00022]
[1778111496288,77.24,81377.8,0.0,1.0,0.0,0.00022]
[1778111497295,77.24,81379.71,0.0,1.0,0.0,0.00022]
[1778111499687,77.24,81379.96,0.0,1.0,0.0,0.00022]
[1778111499699,77.24,81379.96,0.0,1.0,0.0,0.00022]
[1778111503692,77.24,81380.8,0.0,1.0,0.0,0.00022]
[1778111503698,77.24,81380.8,0.0,1.0,0.0,0.00022]
[1778111504344,77.24,81383.15,0.0,1.0,0.0,0.00022]
[1778111505462,77.24,81383.15,0.0,1.0,0.0,0.00022]
[1778111505563,77.24,81383.71,0.0,1.0,0.0,0.00022]
[1778111505703,77.24,81383.71,0.0,1.0,0.0,0.00022]
[1778111511516,77.24,81384.05,0.0,1.0,0.0,0.00022]
[1778111511698,77.24,81384.05,0.0,1.0,0.0,0.00022]
[1778111517435,77.24,81383.94,0.0,1.0,0.0,0.00022]
[1778111518556,77.24,81383.94,0.0,1.0,0.0,0.00022]
[1778111518442,77.24,81386.7,0.0,1.0,0.0,0.00022]
[1778111519449,77.24,81391.31,0.0,1.0,0.0,0.00021]
[1778111520884,77.24,81392.18,0.0,1.0,0.0,0.00021]
[1778111520953,77.24,81392.18,0.0,1.0,0.0,0.00021]
[1778111521463,77.24,81392.11,0.0,1.0,0.0,0.00021]
[1778111523477,77.24,81387.66,0.0,1.0,0.0,0.00022]
[1778111525491,77.24,81386.16,0.0,1.0,0.0,0.00022]
[1778111529519,77.24,81382.36,0.0,1.0,0.0,0.00022]
[1778111530526,77.24,81379.32,0.0,1.0,0.0,0.00022]
[1778111535561,77.24,81378.64,0.0,1.0,0.0,0.00022]
[1778111540596,77.24,81379.4,0.0,1.0,0.0,0.00022]
[1778111545631,77.24,81382.1,0.0,1.0,0.0,0.00022]
[1778111546638,77.24,81384.51,0.0,1.0,0.0,0.00022]
[1778111551673,77.24,81384.37,0.0,1.0,0.0,0.00021]
[1778111554695,77.24,81388.92,0.0,1.0,0.0,0.00021]
[1778111555702,77.24,81390.9,0.0,1.0,0.0,0.00021]
[1778111560737,77.24,81392.23,0.0,1.0,0.0,0.00021]
[1778111565772,77.24,81390.97,0.0,1.0,0.0,0.00021]
[1778111566779,77.24,81392.34,0.0,1.0,0.0,0.00021]
[1778111567786,77.24,81394.93,0.0,1.0,0.0,0.00021]
[1778111571814,77.24,81397.76,0.0,1.0,0.0,0.00021]
[1778111576849,77.24,81398.63,0.0,1.0,0.0,0.00021]
[1778111581134,77.24,81398.79,0.0,1.0,0.0,0.00021]
[1778111581199,77.24,81398.79,0.0,1.0,0.0,0.00021]
[1778111581884,77.24,81401.46,0.0,1.0,0.0,0.0002]
[1778111582891,77.24,81404.53,0.0,1.0,0.0,0.0002]
[1778111584905,77.24,81405.86,0.0,1.0,0.0,0.0002]
[1778111591152,77.24,81407.03,0.0,1.0,0.0,0.0002]
[1778111591201,77.24,81407.03,0.0,1.0,0.0,0.0002]
[1778111591426,77.24,81406.99,0.0,1.0,0.0,0.0002]
[1778111593642,77.24,81410.3,0.0,1.0,0.0,0.0002]
[1778111594212,77.24,81410.3,0.0,1.0,0.0,0.0002]
[1778111594310,77.24,81411.69,0.0,1.0,0.0,0.0002]
[1778111596989,77.24,81415.59,0.0,1.0,0.0,0.0002]
[1778111597996,77.24,81418.96,0.0,1.0,0.0,0.0002]
[1778111598874,77.24,81418.96,0.0,1.0,0.0,0.0002]
[1778111598949,77.24,81418.96,0.0,1.0,0.0,0.0002]
[1778111599003,77.24,81418.8,0.0,1.0,0.0,0.0002]
[1778111600206,77.24,81418.8,0.0,1.0,0.0,0.0002]
[1778111604042,77.24,81416.09,0.0,1.0,0.0,0.0002]
[1778111605049,77.24,81412.01,0.0,1.0,0.0,0.0002]
[1778111606759,77.24,81411.89,0.0,1.0,0.0,0.0002]
[1778111606951,77.24,81411.89,0.0,1.0,0.0,0.0002]
[1778111607063,77.24,81411.71,0.0,1.0,0.0,0.0002]
[1778111607814,77.24,81411.71,0.0,1.0,0.0,0.0002]
[1778111607948,77.24,81411.71,0.0,1.0,0.0,0.0002]
[1778111611091,77.24,81405.76,0.0,1.0,0.0,0.0002]
[1778111612267,77.24,81405.76,0.0,1.0,0.0,0.0002]
[1778111612450,77.24,81405.76,0.0,1.0,0.0,0.0002]
[1778111612525,77.24,81403.23,0.0,1.0,0.0,0.0002]
[1778111612770,77.24,81403.23,0.0,1.0,0.0,0.0002]
[1778111612951,77.24,81403.23,0.0,1.0,0.0,0.0002]
[1778111618140,77.24,81406.7,0.0,1.0,0.0,0.0002]
[1778111620045,77.24,81405.96,0.0,1.0,0.0,0.0002]
[1778111620204,77.24,81405.96,0.0,1.0,0.0,0.0002]
[1778111620607,77.24,81405.96,0.0,1.0,0.0,0.0002]
[1778111620701,77.24,81405.96,0.0,1.0,0.0,0.0002]
[1778111620696,77.24,81406.98,0.0,1.0,0.0,0.0002]
[1778111623175,77.24,81409.93,0.0,1.0,0.0,0.0002]
[1778111624685,77.24,81409.93,0.0,1.0,0.0,0.0002]
[1778111624699,77.24,81409.93,0.0,1.0,0.0,0.0002]
[1778111624182,77.24,81411.17,0.0,1.0,0.0,0.00019]
[1778111625109,77.24,81411.17,0.0,1.0,0.0,0.00019]
[1778111625201,77.24,81411.17,0.0,1.0,0.0,0.00019]
[1778111625264,77.24,81409.14,0.0,1.0,0.0,0.0002]
[1778111631232,77.24,81408.67,0.0,1.0,0.0,0.0002]
[1778111633668,77.24,81408.3,0.0,1.0,0.0,0.0002]
[1778111633701,77.24,81408.3,0.0,1.0,0.0,0.0002]
[1778111633676,77.24,81408.38,0.0,1.0,0.0,0.0002]
[1778111634332,77.24,81408.38,0.0,1.0,0.0,0.0002]
[1778111634453,77.24,81408.38,0.0,1.0,0.0,0.0002]
[1778111634551,77.24,81410.76,0.0,1.0,0.0,0.00019]
[1778111635260,77.24,81414.63,0.0,1.0,0.0,0.00019]
[1778111636267,77.24,81417.4,0.0,1.0,0.0,0.00019]
[1778111640295,77.24,81414.94,0.0,1.0,0.0,0.00019]
[1778111641302,77.24,81410.2,0.0,1.0,0.0,0.0002]
[1778111642723,77.24,81410.2,0.0,1.0,0.0,0.0002]
[1778111642318,77.24,81406.7,0.0,1.0,0.0,0.0002]
[1778111642952,77.24,81406.7,0.0,1.0,0.0,0.0002]
[1778111643270,77.24,81406.7,0.0,1.0,0.0,0.0002]
[1778111643452,77.24,81406.7,0.0,1.0,0.0,0.0002]
[1778111643550,77.24,81407.6,0.0,1.0,0.0,0.0002]
[1778111649363,77.24,81407.42,0.0,1.0,0.0,0.0002]
[1778111650433,77.24,81407.42,0.0,1.0,0.0,0.0002]
[1778111650450,77.24,81407.42,0.0,1.0,0.0,0.0002]
[1778111650532,77.24,81408.25,0.0,1.0,0.0,0.0002]
[1778111650964,77.24,81408.25,0.0,1.0,0.0,0.0002]
[1778111651200,77.24,81408.25,0.0,1.0,0.0,0.0002]
[1778111654398,77.24,81413.94,0.0,1.0,0.0,0.00019]
[1778111655406,77.24,81419.88,0.0,1.0,0.0,0.00019]
[1778111656144,77.24,81419.88,0.0,1.0,0.0,0.00019]
[1778111656201,77.24,81419.88,0.0,1.0,0.0,0.00019]
[1778111656613,77.24,81419.88,0.0,1.0,0.0,0.00019]
[1778111656706,77.24,81419.88,0.0,1.0,0.0,0.00019]
[1778111656662,77.24,81419.64,0.0,1.0,0.0,0.00019]
[1778111660440,77.24,81420.81,0.0,1.0,0.0,0.00019]
[1778111664469,77.24,81424.1,0.0,1.0,0.0,0.00019]
[1778111665476,77.24,81428.08,0.0,1.0,0.0,0.00019]
[1778111666483,77.24,81430.39,0.0,1.0,0.0,0.00019]
[1778111667477,77.24,81430.39,0.0,1.0,0.0,0.00019]
[1778111667702,77.24,81430.39,0.0,1.0,0.0,0.00019]
[1778111667760,77.24,81429.17,0.0,1.0,0.0,0.00019]
[1778111668044,77.24,81429.17,0.0,1.0,0.0,0.00019]
[1778111668201,77.24,81429.17,0.0,1.0,0.0,0.00019]
[1778111673532,77.24,81430.31,0.0,1.0,0.0,0.00018]
[1778111678567,77.24,81429.98,0.0,1.0,0.0,0.00018]
[1778111681588,77.24,81431.4,0.0,1.0,0.0,0.00018]
[1778111682562,77.24,81431.4,0.0,1.0,0.0,0.00018]
[1778111682702,77.24,81431.4,0.0,1.0,0.0,0.00018]
[1778111682595,77.24,81431.94,0.0,1.0,0.0,0.00018]
[1778111683149,77.24,81431.94,0.0,1.0,0.0,0.00018]
[1778111683208,77.24,81431.94,0.0,1.0,0.0,0.00018]
[1778111683602,77.24,81431.1,0.0,1.0,0.0,0.00018]
[1778111688637,77.24,81431.94,0.0,1.0,0.0,0.00018]
[1778111692055,77.24,81431.52,0.0,1.0,0.0,0.00018]
[1778111692202,77.24,81431.52,0.0,1.0,0.0,0.00018]
[1778111694796,77.24,81432.44,0.0,1.0,0.0,0.00018]
[1778111694954,77.24,81432.44,0.0,1.0,0.0,0.00018]
[1778111695686,77.24,81432.39,0.0,1.0,0.0,0.00018]
[1778111701728,77.24,81432.62,0.0,1.0,0.0,0.00018]
[1778111704377,77.24,81433.14,0.0,1.0,0.0,0.00018]
[1778111704451,77.24,81433.14,0.0,1.0,0.0,0.00018]
[1778111710791,77.24,81433.44,0.0,1.0,0.0,0.00018]
[1778111713812,77.24,81430.39,0.0,1.0,0.0,0.00018]
[1778111715145,77.24,81430.39,0.0,1.0,0.0,0.00018]
[1778111715202,77.24,81430.39,0.0,1.0,0.0,0.00018]
[1778111715244,77.24,81427.11,0.0,1.0,0.0,0.00018]
[1778111715861,77.24,81427.11,0.0,1.0,0.0,0.00018]
[1778111715951,77.24,81427.11,0.0,1.0,0.0,0.00018]
[1778111721868,77.24,81426.2,0.0,1.0,0.0,0.00018]
[1778111726902,77.24,81426.61,0.0,1.0,0.0,0.00018]
[1778111726948,77.24,81426.61,0.0,1.0,0.0,0.00018]
[1778111727560,77.24,81426.61,0.0,1.0,0.0,0.00018]
[1778111727702,77.24,81426.61,0.0,1.0,0.0,0.00018]
[1778111727786,77.24,81426.91,0.0,1.0,0.0,0.00018]
[1778111729924,77.24,81428.58,0.0,1.0,0.0,0.00018]
[1778111731939,77.24,81429.4,0.0,1.0,0.0,0.00018]
[1778111736975,77.24,81430.81,0.0,1.0,0.0,0.00018]
[1778111737982,77.24,81436.65,0.0,1.0,0.0,0.00017]
[1778111738892,77.24,81436.65,0.0,1.0,0.0,0.00017]
[1778111738951,77.24,81436.65,0.0,1.0,0.0,0.00017]
[1778111739588,77.24,81436.65,0.0,1.0,0.0,0.00017]
[1778111739702,77.24,81436.65,0.0,1.0,0.0,0.00017]
[1778111739746,77.24,81437.3,0.0,1.0,0.0,0.00017]
[1778111745031,77.24,81437.81,0.0,1.0,0.0,0.00017]
[1778111746038,77.24,81438.93,0.0,1.0,0.0,0.00017]
[1778111746863,77.24,81438.93,0.0,1.0,0.0,0.00017]
[1778111746951,77.24,81438.93,0.0,1.0,0.0,0.00017]
[1778111751074,77.24,81437.61,0.0,1.0,0.0,0.00017]
[1778111752055,77.24,81437.61,0.0,1.0,0.0,0.00017]
[1778111752199,77.24,81437.61,0.0,1.0,0.0,0.00017]
[1778111752209,77.24,81437.26,0.0,1.0,0.0,0.00017]
[1778111754095,77.24,81438.39,0.0,1.0,0.0,0.00017]
[1778111758642,77.24,81438.43,0.0,1.0,0.0,0.00017]
[1778111758704,77.24,81438.43,0.0,1.0,0.0,0.00017]
[1778111764165,77.24,81438.16,0.0,1.0,0.0,0.00017]
[1778111771214,77.24,81438.52,0.0,1.0,0.0,0.00017]
[1778111772810,77.24,81438.52,0.0,1.0,0.0,0.00017]
[1778111772949,77.24,81437.79,0.0,1.0,0.0,0.00017]
[1778111773665,77.24,81437.79,0.0,1.0,0.0,0.00017]
[1778111773702,77.24,81437.79,0.0,1.0,0.0,0.00017]
[1778111773731,77.24,81437.79,0.0,1.0,0.0,0.00017]
[1778111777256,77.24,81436.66,0.0,1.0,0.0,0.00017]
[1778111782291,77.24,81436.87,0.0,1.0,0.0,0.00017]
[1778111783037,77.24,81436.87,0.0,1.0,0.0,0.00017]
[1778111783201,77.24,81436.87,0.0,1.0,0.0,0.00017]
[1778111783766,77.24,81436.87,0.0,1.0,0.0,0.00017]
[1778111783802,77.24,81436.53,0.0,1.0,0.0,0.00017]
[1778111783962,77.24,81436.53,0.0,1.0,0.0,0.00017]
[1778111785313,77.24,81438.55,0.0,1.0,0.0,0.00017]
[1778111792418,77.24,81438.23,0.0,1.0,0.0,0.00017]
[1778111794115,77.24,81438.28,0.0,1.0,0.0,0.00017]
[1778111794203,77.24,81438.28,0.0,1.0,0.0,0.00017]
[1778111794767,77.24,81438.28,0.0,1.0,0.0,0.00017]
[1778111794866,77.24,81438.28,0.0,1.0,0.0,0.00017]
[1778111794953,77.24,81438.28,0.0,1.0,0.0,0.00017]
[1778111796446,77.24,81436.82,0.0,1.0,0.0,0.00017]
[1778111797453,77.24,81435.1,0.0,1.0,0.0,0.00017]
[1778111802488,77.24,81434.23,0.0,1.0,0.0,0.00017]
[1778111808530,77.24,81435.87,0.0,1.0,0.0,0.00017]
[1778111809026,77.24,81435.87,0.0,1.0,0.0,0.00017]
[1778111809200,77.24,81435.87,0.0,1.0,0.0,0.00017]
[1778111809537,77.24,81437.17,0.0,1.0,0.0,0.00017]
[1778111810074,77.24,81437.17,0.0,1.0,0.0,0.00017]
[1778111810202,77.24,81437.17,0.0,1.0,0.0,0.00017]
[1778111813565,77.24,81438.25,0.0,1.0,0.0,0.00017]
[1778111816427,77.24,81438.81,0.0,1.0,0.0,0.00017]
[1778111816450,77.24,81438.81,0.0,1.0,0.0,0.00017]
[1778111816586,77.24,81438.96,0.0,1.0,0.0,0.00017]
[1778111817188,77.24,81438.96,0.0,1.0,0.0,0.00017]
[1778111817226,77.24,81438.96,0.0,1.0,0.0,0.00017]
[1778111817593,77.24,81440.02,0.0,1.0,0.0,0.00017]
[1778111822629,77.24,81439.99,0.0,1.0,0.0,0.00017]
[1778111825650,77.24,81443.8,0.0,1.0,0.0,0.00017]
[1778111826538,77.24,81443.8,0.0,1.0,0.0,0.00017]
[1778111826702,77.24,81443.8,0.0,1.0,0.0,0.00017]
[1778111826801,77.24,81445.51,0.0,1.0,0.0,0.00017]
[1778111827618,77.24,81445.51,0.0,1.0,0.0,0.00017]
[1778111827702,77.24,81445.51,0.0,1.0,0.0,0.00017]
[1778111830686,77.24,81440.88,0.0,1.0,0.0,0.00017]
[1778111831557,77.24,81440.88,0.0,1.0,0.0,0.00017]
[1778111831703,77.24,81440.88,0.0,1.0,0.0,0.00017]
[1778111831802,77.24,81441.69,0.0,1.0,0.0,0.00017]
[1778111836503,77.24,81441.79,0.0,1.0,0.0,0.00017]
[1778111836700,77.24,81441.79,0.0,1.0,0.0,0.00017]
[1778111836728,77.24,81442.67,0.0,1.0,0.0,0.00017]
[1778111837772,77.24,81442.67,0.0,1.0,0.0,0.00017]
[1778111837949,77.24,81442.17,0.0,1.0,0.0,0.00017]
[1778111843777,77.24,81442.29,0.0,1.0,0.0,0.00017]
[1778111848813,77.24,81438.6,0.0,1.0,0.0,0.00017]
[1778111848956,77.24,81438.6,0.0,1.0,0.0,0.00017]
[1778111849202,77.24,81438.6,0.0,1.0,0.0,0.00017]
[1778111849820,77.24,81436.52,0.0,1.0,0.0,0.00017]
[1778111850107,77.24,81436.52,0.0,1.0,0.0,0.00017]
[1778111850203,77.24,81436.52,0.0,1.0,0.0,0.00017]
[1778111850827,77.24,81432.54,0.0,1.0,0.0,0.00017]
[1778111851834,77.24,81430.78,0.0,1.0,0.0,0.00017]
[1778111856870,77.24,81430.88,0.0,1.0,0.0,0.00017]
[1778111861905,77.24,81433.71,0.0,1.0,0.0,0.00017]
[1778111862863,77.24,81433.71,0.0,1.0,0.0,0.00017]
[1778111862948,77.24,81433.71,0.0,1.0,0.0,0.00017]
[1778111862912,77.24,81436.29,0.0,1.0,0.0,0.00017]
[1778111863905,77.24,81436.29,0.0,1.0,0.0,0.00017]
[1778111863951,77.24,81436.29,0.0,1.0,0.0,0.00017]
[1778111863919,77.24,81436.26,0.0,1.0,0.0,0.00017]
[1778111868954,77.24,81436.45,0.0,1.0,0.0,0.00017]
[1778111875882,77.24,81436.45,0.0,1.0,0.0,0.00017]
[1778111875949,77.24,81436.45,0.0,1.0,0.0,0.00017]
[1778111876008,77.24,81436.84,0.0,1.0,0.0,0.00017]
[1778111877188,77.24,81436.84,0.0,1.0,0.0,0.00017]
[1778111877214,77.24,81436.84,0.0,1.0,0.0,0.00017]
[1778111882260,77.24,81436.58,0.0,1.0,0.0,0.00017]
[1778111882450,77.24,81436.58,0.0,1.0,0.0,0.00017]
[1778111882551,77.24,81436.68,0.0,1.0,0.0,0.00017]
[1778111883693,77.24,81436.68,0.0,1.0,0.0,0.00017]
[1778111883701,77.24,81436.68,0.0,1.0,0.0,0.00017]
[1778111883801,77.24,81438.64,0.0,1.0,0.0,0.00017]
[1778111884061,77.24,81437.49,0.0,1.0,0.0,0.00017]
[1778111886075,77.24,81436.34,0.0,1.0,0.0,0.00017]
[1778111887761,77.24,81436.34,0.0,1.0,0.0,0.00017]
[1778111887951,77.24,81436.34,0.0,1.0,0.0,0.00017]
[1778111887799,77.24,81433.41,0.0,1.0,0.0,0.00017]
[1778111888089,77.24,81432.22,0.0,1.0,0.0,0.00017]
[1778111895138,77.24,81432.32,0.0,1.0,0.0,0.00017]
[1778111896468,77.24,81432.32,0.0,1.0,0.0,0.00017]
[1778111896699,77.24,81432.32,0.0,1.0,0.0,0.00017]
[1778111896715,77.24,81432.85,0.0,1.0,0.0,0.00017]
[1778111897155,77.24,81433.43,0.0,1.0,0.0,0.00017]
[1778111898036,77.24,81433.43,0.0,1.0,0.0,0.00017]
[1778111898202,77.24,81433.43,0.0,1.0,0.0,0.00017]
[1778111905211,77.24,81433.13,0.0,1.0,0.0,0.00017]
[1778111911253,77.24,81433.05,0.0,1.0,0.0,0.00016]
[1778111914200,77.24,81433.05,0.0,1.0,0.0,0.00016]
[1778111914789,77.24,81433.05,0.0,1.0,0.0,0.00016]
[1778111914953,77.24,81433.05,0.0,1.0,0.0,0.00016]
[1778111914890,77.24,81433.27,0.0,1.0,0.0,0.00016]
[1778111920318,77.24,81433.32,0.0,1.0,0.0,0.00016]
[1778111925353,77.24,81433.3,0.0,1.0,0.0,0.00016]
[1778111929400,77.24,81433.52,0.0,1.0,0.0,0.00016]
[1778111929449,77.24,81433.52,0.0,1.0,0.0,0.00016]
[1778111929522,77.24,81435.07,0.0,1.0,0.0,0.00016]
[1778111930809,77.24,81435.07,0.0,1.0,0.0,0.00016]
[1778111930947,77.24,81435.07,0.0,1.0,0.0,0.00016]
[1778111930910,77.24,81435.81,0.0,1.0,0.0,0.00016]
[1778111932402,77.24,81437.47,0.0,1.0,0.0,0.00016]
[1778111937437,77.24,81437.41,0.0,1.0,0.0,0.00016]
[1778111942570,77.24,81437.59,0.0,1.0,0.0,0.00016]
[1778111942702,77.24,81437.59,0.0,1.0,0.0,0.00016]
[1778111945493,77.24,81435.91,0.0,1.0,0.0,0.00016]
[1778111950261,77.24,81436.26,0.0,1.0,0.0,0.00016]
[1778111950452,77.24,81436.26,0.0,1.0,0.0,0.00016]
[1778111950791,77.24,81436.26,0.0,1.0,0.0,0.00016]
[1778111950949,77.24,81436.26,0.0,1.0,0.0,0.00016]
[1778111950951,77.24,81436.93,0.0,1.0,0.0,0.00016]
[1778111953549,77.24,81439.7,0.0,1.0,0.0,0.00016]
[1778111954726,77.24,81439.7,0.0,1.0,0.0,0.00016]
[1778111954951,77.24,81439.7,0.0,1.0,0.0,0.00016]
[1778111955051,77.24,81442.56,0.0,1.0,0.0,0.00016]
[1778111955563,77.24,81444.74,0.0,1.0,0.0,0.00016]
[1778111961605,77.24,81444.19,0.0,1.0,0.0,0.00016]
[1778111966640,77.24,81443.52,0.0,1.0,0.0,0.00016]
[1778111971222,77.24,81443.4,0.0,1.0,0.0,0.00016]
[1778111971455,77.24,81443.4,0.0,1.0,0.0,0.00016]
[1778111972050,77.24,81443.4,0.0,1.0,0.0,0.00016]
[1778111971676,77.24,81442.34,0.0,1.0,0.0,0.00016]
[1778111972202,77.24,81442.34,0.0,1.0,0.0,0.00016]
[1778111972683,77.24,81442.95,0.0,1.0,0.0,0.00016]
[1778111977718,77.24,81442.99,0.0,1.0,0.0,0.00016]
[1778111979987,77.24,81442.99,0.0,1.0,0.0,0.00016]
[1778111980202,77.24,81442.22,0.0,1.0,0.0,0.00016]
[1778111981746,77.24,81440.56,0.0,1.0,0.0,0.00016]
[1778111982753,77.24,81438.56,0.0,1.0,0.0,0.00016]
[1778111986514,77.24,81438.49,0.0,1.0,0.0,0.00016]
[1778111986705,77.24,81438.49,0.0,1.0,0.0,0.00016]
[1778111986950,77.24,81438.49,0.0,1.0,0.0,0.00016]
[1778111987052,77.24,81439.14,0.0,1.0,0.0,0.00016]
[1778111987198,77.24,81439.14,0.0,1.0,0.0,0.00016]
[1778111995932,77.24,81438.61,0.0,1.0,0.0,0.00016]
[1778111995950,77.24,81438.61,0.0,1.0,0.0,0.00016]
[1778112000879,77.24,81436.87,0.0,1.0,0.0,0.00016]
[1778112001886,77.24,81431.24,0.0,1.0,0.0,0.00016]
[1778112002360,77.24,81431.24,0.0,1.0,0.0,0.00016]
[1778112002449,77.24,81431.24,0.0,1.0,0.0,0.00016]
[1778112003377,77.24,81430.04,0.0,1.0,0.0,0.00016]
[1778112003450,77.24,81430.04,0.0,1.0,0.0,0.00016]
[1778112003901,77.24,81430.22,0.0,1.0,0.0,0.00016]
[1778112004909,77.24,81424.18,0.0,1.0,0.0,0.00016]
[1778112005918,77.24,81415.22,0.0,1.0,0.0,0.00017]
[1778112006923,77.24,81415.11,0.0,1.0,0.0,0.00017]
[1778112007517,77.24,81415.11,0.0,1.0,0.0,0.00017]
[1778112007699,77.24,81415.11,0.0,1.0,0.0,0.00017]
[1778112007930,77.24,81420.26,0.0,1.0,0.0,0.00017]
[1778112008937,77.24,81418.74,0.0,1.0,0.0,0.00017]
[1778112009944,77.24,81420.49,0.0,1.0,0.0,0.00017]
[1778112010951,77.24,81424.89,0.0,1.0,0.0,0.00016]
[1778112011767,77.24,81424.89,0.0,1.0,0.0,0.00016]
[1778112011948,77.24,81424.89,0.0,1.0,0.0,0.00016]
[1778112011958,77.24,81432.07,0.0,1.0,0.0,0.00016]
[1778112012782,77.24,81432.07,0.0,1.0,0.0,0.00016]
[1778112012951,77.24,81432.07,0.0,1.0,0.0,0.00016]
[1778112012965,77.24,81432.18,0.0,1.0,0.0,0.00016]
[1778112013972,77.24,81435.61,0.0,1.0,0.0,0.00016]
[1778112014979,77.24,81440.23,0.0,1.0,0.0,0.00016]
[1778112015986,77.24,81443.74,0.0,1.0,0.0,0.00016]
[1778112016994,77.24,81443.74,0.0,1.0,0.0,0.00016]
[1778112017011,77.24,81445.25,0.0,1.0,0.0,0.00016]
[1778112017199,77.24,81445.25,0.0,1.0,0.0,0.00016]
[1778112018001,77.24,81440.79,0.0,1.0,0.0,0.00016]
[1778112019007,77.24,81437.48,0.0,1.0,0.0,0.00016]
[1778112021022,77.24,81439.57,0.0,1.0,0.0,0.00016]
[1778112022011,77.24,81439.57,0.0,1.0,0.0,0.00016]
[1778112022101,77.24,81443.81,0.0,1.0,0.0,0.00016]
[1778112022198,77.24,81443.81,0.0,1.0,0.0,0.00016]
[1778112023107,77.24,81443.81,0.0,1.0,0.0,0.00016]
[1778112023036,77.24,81441.52,0.0,1.0,0.0,0.00016]
[1778112023204,77.24,81441.52,0.0,1.0,0.0,0.00016]
[1778112024043,77.24,81441.6,0.0,1.0,0.0,0.00016]
[1778112028933,77.24,81442.01,0.0,1.0,0.0,0.00016]
[1778112028949,77.24,81442.01,0.0,1.0,0.0,0.00016]
[1778112031093,77.24,81441.17,0.0,1.0,0.0,0.00015]
[1778112036128,77.24,81441.25,0.0,1.0,0.0,0.00015]
[1778112037985,77.24,81441.25,0.0,1.0,0.0,0.00015]
[1778112038201,77.24,81440.61,0.0,1.0,0.0,0.00015]
[1778112039002,77.24,81440.61,0.0,1.0,0.0,0.00015]
[1778112039149,77.24,81440.96,0.0,1.0,0.0,0.00015]
[1778112039200,77.24,81440.96,0.0,1.0,0.0,0.00015]
[1778112043326,77.24,81440.64,0.0,1.0,0.0,0.00015]
[1778112043447,77.24,81440.64,0.0,1.0,0.0,0.00015]
[1778112043538,77.24,81443.24,0.0,1.0,0.0,0.00015]
[1778112044184,77.24,81446.94,0.0,1.0,0.0,0.00015]
[1778112047647,77.24,81447.76,0.0,1.0,0.0,0.00015]
[1778112047700,77.24,81447.76,0.0,1.0,0.0,0.00015]
[1778112047720,77.24,81448.49,0.0,1.0,0.0,0.00015]
[1778112050226,77.24,81446.86,0.0,1.0,0.0,0.00015]
[1778112051233,77.24,81448.18,0.0,1.0,0.0,0.00015]
[1778112054254,77.24,81446.87,0.0,1.0,0.0,0.00015]
[1778112056027,77.24,81446.87,0.0,1.0,0.0,0.00015]
[1778112056203,77.24,81448.0,0.0,1.0,0.0,0.00015]
[1778112062310,77.24,81448.66,0.0,1.0,0.0,0.00015]
[1778112063317,77.24,81451.99,0.0,1.0,0.0,0.00015]
[1778112064324,77.24,81458.63,0.0,1.0,0.0,0.00015]
[1778112066338,77.24,81451.89,0.0,1.0,0.0,0.00015]
[1778112067649,77.24,81451.89,0.0,1.0,0.0,0.00015]
[1778112067699,77.24,81451.89,0.0,1.0,0.0,0.00015]
[1778112067712,77.24,81450.15,0.0,1.0,0.0,0.00015]
[1778112068352,77.24,81445.47,0.0,1.0,0.0,0.00015]
[1778112069558,77.24,81445.47,0.0,1.0,0.0,0.00015]
[1778112069699,77.24,81445.47,0.0,1.0,0.0,0.00015]
[1778112069798,77.24,81442.12,0.0,1.0,0.0,0.00015]
[1778112070366,77.24,81440.57,0.0,1.0,0.0,0.00015]
[1778112072674,77.24,81440.56,0.0,1.0,0.0,0.00015]
[1778112072697,77.24,81440.56,0.0,1.0,0.0,0.00015]
[1778112078422,77.24,81440.05,0.0,1.0,0.0,0.00015]
[1778112081372,77.24,81440.93,0.0,1.0,0.0,0.00015]
[1778112081452,77.24,81440.93,0.0,1.0,0.0,0.00015]
[1778112081539,77.24,81441.82,0.0,1.0,0.0,0.00015]
[1778112088492,77.24,81441.96,0.0,1.0,0.0,0.00015]
[1778112090126,77.24,81441.96,0.0,1.0,0.0,0.00015]
[1778112091513,77.24,81442.29,0.0,1.0,0.0,0.00015]
[1778112093743,77.24,81443.14,0.0,1.0,0.0,0.00015]
[1778112093950,77.24,81443.14,0.0,1.0,0.0,0.00015]
[1778112094050,77.24,81442.6,0.0,1.0,0.0,0.00015]
[1778112094534,77.24,81450.57,0.0,1.0,0.0,0.00015]
[1778112095541,77.24,81455.02,0.0,1.0,0.0,0.00014]
[1778112096548,77.24,81456.38,0.0,1.0,0.0,0.00014]
[1778112100576,77.24,81453.21,0.0,1.0,0.0,0.00015]
[1778112101583,77.24,81451.86,0.0,1.0,0.0,0.00015]
[1778112106618,77.24,81453.05,0.0,1.0,0.0,0.00015]
[1778112109639,77.24,81454.68,0.0,1.0,0.0,0.00014]
[1778112111653,77.24,81452.95,0.0,1.0,0.0,0.00015]
[1778112112660,77.24,81445.39,0.0,1.0,0.0,0.00015]
[1778112113667,77.24,81443.82,0.0,1.0,0.0,0.00015]
[1778112115681,77.24,81445.08,0.0,1.0,0.0,0.00015]
[1778112117695,77.24,81446.6,0.0,1.0,0.0,0.00015]
[1778112120716,77.24,81444.13,0.0,1.0,0.0,0.00015]
[1778112121723,77.24,81446.88,0.0,1.0,0.0,0.00015]
[1778112122730,77.24,81448.29,0.0,1.0,0.0,0.00015]
[1778112127765,77.24,81450.03,0.0,1.0,0.0,0.00015]
[1778112128772,77.24,81452.1,0.0,1.0,0.0,0.00015]
[1778112133807,77.24,81451.74,0.0,1.0,0.0,0.00015]
[1778112136828,77.24,81448.93,0.0,1.0,0.0,0.00015]
[1778112137835,77.24,81447.46,0.0,1.0,0.0,0.00015]
[1778112140856,77.24,81448.87,0.0,1.0,0.0,0.00015]
[1778112145891,77.24,81448.85,0.0,1.0,0.0,0.00015]
[1778112150926,77.24,81448.94,0.0,1.0,0.0,0.00015]
[1778112154954,77.24,81449.08,0.0,1.0,0.0,0.00014]
[1778112157975,77.24,81450.86,0.0,1.0,0.0,0.00014]
[1778112163010,77.24,81449.63,0.0,1.0,0.0,0.00014]
[1778112168045,77.24,81448.4,0.0,1.0,0.0,0.00014]
[1778112174088,77.24,81449.55,0.0,1.0,0.0,0.00014]
[1778112177109,77.24,81447.62,0.0,1.0,0.0,0.00014]
[1778112179123,77.24,81445.84,0.0,1.0,0.0,0.00014]
[1778112184158,77.24,81446.53,0.0,1.0,0.0,0.00014]
[1778112189194,77.24,81446.35,0.0,1.0,0.0,0.00014]
[1778112194229,77.24,81446.01,0.0,1.0,0.0,0.00014]
[1778112197250,77.24,81440.19,0.0,1.0,0.0,0.00015]
[1778112198258,77.24,81432.08,0.0,1.0,0.0,0.00015]
[1778112199265,77.24,81430.8,0.0,1.0,0.0,0.00015]
[1778112204300,77.24,81431.28,0.0,1.0,0.0,0.00015]
[1778112205307,77.24,81433.13,0.0,1.0,0.0,0.00015]
[1778112207321,77.24,81436.58,0.0,1.0,0.0,0.00015]
[1778112207454,77.24,81436.58,0.0,1.0,0.0,0.00015]
[1778112208329,77.24,81439.71,0.0,1.0,0.0,0.00015]
[1778112209336,77.24,81444.27,0.0,1.0,0.0,0.00015]
[1778112210199,77.24,81444.27,0.0,1.0,0.0,0.00015]
[1778112211351,77.24,81444.96,0.0,1.0,0.0,0.00014]
[1778112213948,77.24,81446.07,0.0,1.0,0.0,0.00014]
[1778112214199,77.24,81446.07,0.0,1.0,0.0,0.00014]
[1778112214300,77.24,81447.28,0.0,1.0,0.0,0.00014]
[1778112214371,77.24,81448.58,0.0,1.0,0.0,0.00014]
[1778112216365,77.24,81448.79,0.0,1.0,0.0,0.00014]
[1778112216450,77.24,81448.79,0.0,1.0,0.0,0.00014]
[1778112217392,77.24,81454.64,0.0,1.0,0.0,0.00014]
[1778112218928,77.24,81454.64,0.0,1.0,0.0,0.00014]
[1778112218949,77.24,81454.64,0.0,1.0,0.0,0.00014]
[1778112219000,77.24,81456.5,0.0,1.0,0.0,0.00014]
[1778112220413,77.24,81458.37,0.0,1.0,0.0,0.00014]
[1778112226457,77.24,81459.09,0.0,1.0,0.0,0.00014]
[1778112231201,77.24,81459.45,0.0,1.0,0.0,0.00014]
[1778112231492,77.24,81468.99,0.0,1.0,0.0,0.00013]
[1778112232499,77.24,81470.66,0.0,1.0,0.0,0.00013]
[1778112233506,77.24,81462.62,0.0,1.0,0.0,0.00014]
[1778112234976,77.24,81462.62,0.0,1.0,0.0,0.00014]
[1778112235200,77.24,81462.62,0.0,1.0,0.0,0.00014]
[1778112235273,77.24,81455.62,0.0,1.0,0.0,0.00014]
[1778112237534,77.24,81457.68,0.0,1.0,0.0,0.00014]
[1778112242569,77.24,81457.44,0.0,1.0,0.0,0.00014]
[1778112246942,77.24,81457.92,0.0,1.0,0.0,0.00014]
[1778112246965,77.24,81461.29,0.0,1.0,0.0,0.00014]
[1778112247605,77.24,81468.3,0.0,1.0,0.0,0.00013]
[1778112248611,77.24,81472.74,0.0,1.0,0.0,0.00013]
[1778112253646,77.24,81473.19,0.0,1.0,0.0,0.00013]
[1778112257674,77.24,81476.9,0.0,1.0,0.0,0.00013]
[1778112258681,77.24,81478.28,0.0,1.0,0.0,0.00013]
[1778112259903,77.24,81478.28,0.0,1.0,0.0,0.00013]
[1778112259949,77.24,81478.28,0.0,1.0,0.0,0.00013]
[1778112259989,77.24,81479.57,0.0,1.0,0.0,0.00013]
[1778112261702,77.24,81480.94,0.0,1.0,0.0,0.00013]
[1778112263716,77.24,81473.63,0.0,1.0,0.0,0.00013]
[1778112264723,77.24,81468.84,0.0,1.0,0.0,0.00013]
[1778112265730,77.24,81466.29,0.0,1.0,0.0,0.00013]
[1778112270766,77.24,81466.39,0.0,1.0,0.0,0.00013]
[1778112271772,77.24,81466.59,0.0,1.0,0.0,0.00013]
[1778112272779,77.24,81468.19,0.0,1.0,0.0,0.00013]
[1778112274793,77.24,81469.53,0.0,1.0,0.0,0.00013]
[1778112276807,77.24,81468.34,0.0,1.0,0.0,0.00013]
[1778112278821,77.24,81466.77,0.0,1.0,0.0,0.00013]
[1778112281842,77.24,81465.19,0.0,1.0,0.0,0.00013]
[1778112282849,77.24,81461.46,0.0,1.0,0.0,0.00013]
[1778112283856,77.24,81449.73,0.0,1.0,0.0,0.00014]
[1778112284863,77.24,81448.43,0.0,1.0,0.0,0.00014]
[1778112285870,77.24,81443.77,0.0,1.0,0.0,0.00014]
[1778112287884,77.24,81442.2,0.0,1.0,0.0,0.00014]
[1778112290905,77.24,81438.32,0.0,1.0,0.0,0.00014]
[1778112291912,77.24,81434.08,0.0,1.0,0.0,0.00014]
[1778112294933,77.24,81432.46,0.0,1.0,0.0,0.00014]
[1778112299968,77.24,81432.67,0.0,1.0,0.0,0.00014]
[1778112302989,77.24,81439.16,0.0,1.0,0.0,0.00014]
[1778112303996,77.24,81441.38,0.0,1.0,0.0,0.00014]
[1778112309031,77.24,81441.32,0.0,1.0,0.0,0.00014]
[1778112310041,77.24,81442.94,0.0,1.0,0.0,0.00014]
[1778112311048,77.24,81444.15,0.0,1.0,0.0,0.00014]
[1778112316083,77.24,81443.88,0.0,1.0,0.0,0.00014]
[1778112321122,77.24,81448.09,0.0,1.0,0.0,0.00014]
[1778112322129,77.24,81453.6,0.0,1.0,0.0,0.00013]
[1778112323136,77.24,81455.07,0.0,1.0,0.0,0.00013]
[1778112326162,77.24,81461.56,0.0,1.0,0.0,0.00013]
[1778112327168,77.24,81463.97,0.0,1.0,0.0,0.00013]
[1778112329182,77.24,81466.16,0.0,1.0,0.0,0.00013]
[1778112331203,77.24,81466.19,0.0,1.0,0.0,0.00013]
[1778112332210,77.24,81464.88,0.0,1.0,0.0,0.00013]
[1778112333217,77.24,81461.73,0.0,1.0,0.0,0.00013]
[1778112334224,77.24,81456.98,0.0,1.0,0.0,0.00013]
[1778112335231,77.24,81455.06,0.0,1.0,0.0,0.00013]
[1778112336238,77.24,81453.86,0.0,1.0,0.0,0.00013]
[1778112337245,77.24,81451.79,0.0,1.0,0.0,0.00013]
[1778112338252,77.24,81449.31,0.0,1.0,0.0,0.00013]
[1778112341274,77.24,81451.27,0.0,1.0,0.0,0.00013]
[1778112343287,77.24,81449.33,0.0,1.0,0.0,0.00013]
[1778112344294,77.24,81446.94,0.0,1.0,0.0,0.00013]
[1778112347315,77.24,81442.77,0.0,1.0,0.0,0.00014]
[1778112348322,77.24,81440.72,0.0,1.0,0.0,0.00014]
[1778112349329,77.24,81438.15,0.0,1.0,0.0,0.00014]
[1778112353357,77.24,81436.44,0.0,1.0,0.0,0.00014]
[1778112354364,77.24,81434.25,0.0,1.0,0.0,0.00014]
[1778112356378,77.24,81432.87,0.0,1.0,0.0,0.00014]
[1778112357385,77.24,81430.08,0.0,1.0,0.0,0.00014]
[1778112362420,77.24,81429.34,0.0,1.0,0.0,0.00014]
[1778112364434,77.24,81438.75,0.0,1.0,0.0,0.00014]
[1778112365441,77.24,81448.51,0.0,1.0,0.0,0.00013]
[1778112366448,77.24,81451.94,0.0,1.0,0.0,0.00013]
[1778112371483,77.24,81451.22,0.0,1.0,0.0,0.00013]
[1778112375511,77.24,81447.45,0.0,1.0,0.0,0.00013]
[1778112376519,77.24,81445.95,0.0,1.0,0.0,0.00013]
[1778112381553,77.24,81445.97,0.0,1.0,0.0,0.00013]
[1778112382560,77.24,81447.8,0.0,1.0,0.0,0.00013]
[1778112383568,77.24,81449.62,0.0,1.0,0.0,0.00013]
[1778112384574,77.24,81450.95,0.0,1.0,0.0,0.00013]
[1778112386588,77.24,81452.17,0.0,1.0,0.0,0.00013]
[1778112388604,77.24,81453.42,0.0,1.0,0.0,0.00013]
[1778112389611,77.24,81456.86,0.0,1.0,0.0,0.00013]
[1778112391625,77.24,81453.83,0.0,1.0,0.0,0.00013]
[1778112392632,77.24,81451.69,0.0,1.0,0.0,0.00013]
[1778112395653,77.24,81453.35,0.0,1.0,0.0,0.00013]
[1778112396660,77.24,81456.71,0.0,1.0,0.0,0.00013]
[1778112398674,77.24,81454.01,0.0,1.0,0.0,0.00013]
[1778112399681,77.24,81455.96,0.0,1.0,0.0,0.00013]
[1778112401695,77.24,81453.35,0.0,1.0,0.0,0.00013]
[1778112402702,77.24,81449.9,0.0,1.0,0.0,0.00013]
[1778112404456,77.24,81440.76,0.0,1.0,0.0,0.00013]
[1778112404716,77.24,81437.58,0.0,1.0,0.0,0.00013]
[1778112406730,77.24,81435.79,0.0,1.0,0.0,0.00013]
[1778112407737,77.24,81433.67,0.0,1.0,0.0,0.00014]
[1778112410758,77.24,81436.18,0.0,1.0,0.0,0.00013]
[1778112411765,77.24,81438.98,0.0,1.0,0.0,0.00013]
[1778112415794,77.24,81440.18,0.0,1.0,0.0,0.00013]
[1778112417808,77.24,81443.24,0.0,1.0,0.0,0.00013]
[1778112420830,77.24,81441.45,0.0,1.0,0.0,0.00013]
[1778112425865,77.24,81442.18,0.0,1.0,0.0,0.00013]
[1778112427340,77.24,81439.26,0.0,1.0,0.0,0.00013]
[1778112427879,77.24,81433.71,0.0,1.0,0.0,0.00014]
[1778112428886,77.24,81431.64,0.0,1.0,0.0,0.00014]
[1778112433921,77.24,81430.25,0.0,1.0,0.0,0.00014]
[1778112435350,77.24,81430.25,0.0,1.0,0.0,0.00014]
[1778112435504,77.24,81424.68,0.0,1.0,0.0,0.00014]
[1778112436095,77.24,81424.68,0.0,1.0,0.0,0.00014]
[1778112436145,77.24,81419.59,0.0,1.0,0.0,0.00014]
[1778112436942,77.24,81409.78,0.0,1.0,0.0,0.00014]
[1778112437949,77.24,81411.19,0.0,1.0,0.0,0.00014]
[1778112439618,77.24,81410.95,0.0,1.0,0.0,0.00014]
[1778112439702,77.24,81410.95,0.0,1.0,0.0,0.00014]
[1778112439963,77.24,81412.05,0.0,1.0,0.0,0.00014]
[1778112442984,77.24,81413.79,0.0,1.0,0.0,0.00014]
[1778112447012,77.24,81415.03,0.0,1.0,0.0,0.00014]
[1778112449026,77.24,81412.71,0.0,1.0,0.0,0.00014]
[1778112450972,77.24,81411.91,0.0,1.0,0.0,0.00014]
[1778112451199,77.24,81411.91,0.0,1.0,0.0,0.00014]
[1778112451251,77.24,81410.6,0.0,1.0,0.0,0.00014]
[1778112454061,77.24,81413.06,0.0,1.0,0.0,0.00014]
[1778112454773,77.24,81413.06,0.0,1.0,0.0,0.00014]
[1778112454953,77.24,81413.06,0.0,1.0,0.0,0.00014]
[1778112455533,77.24,81413.06,0.0,1.0,0.0,0.00014]
[1778112455068,77.24,81415.13,0.0,1.0,0.0,0.00014]
[1778112455699,77.24,81415.13,0.0,1.0,0.0,0.00014]
[1778112457082,77.24,81412.77,0.0,1.0,0.0,0.00014]
[1778112458089,77.24,81406.48,0.0,1.0,0.0,0.00014]
[1778112462117,77.24,81404.72,0.0,1.0,0.0,0.00014]
[1778112463124,77.24,81402.73,0.0,1.0,0.0,0.00014]
[1778112464131,77.24,81400.44,0.0,1.0,0.0,0.00014]
[1778112465138,77.24,81393.51,0.0,1.0,0.0,0.00015]
[1778112465683,77.24,81393.51,0.0,1.0,0.0,0.00015]
[1778112465700,77.24,81393.51,0.0,1.0,0.0,0.00015]
[1778112466394,77.24,81393.51,0.0,1.0,0.0,0.00015]
[1778112466451,77.24,81393.51,0.0,1.0,0.0,0.00015]
[1778112466549,77.24,81393.8,0.0,1.0,0.0,0.00015]
[1778112468159,77.24,81385.86,0.0,1.0,0.0,0.00015]
[1778112469166,77.24,81371.48,0.0,1.0,0.0,0.00015]
[1778112470173,77.24,81366.01,0.0,1.0,0.0,0.00016]
[1778112472187,77.24,81369.09,0.0,1.0,0.0,0.00015]
[1778112475208,77.24,81371.35,0.0,1.0,0.0,0.00015]
[1778112476215,77.24,81368.54,0.0,1.0,0.0,0.00015]
[1778112477732,77.24,81367.47,0.0,1.0,0.0,0.00016]
[1778112477951,77.24,81367.47,0.0,1.0,0.0,0.00016]
[1778112478229,77.24,81367.93,0.0,1.0,0.0,0.00016]
[1778112478889,77.24,81367.93,0.0,1.0,0.0,0.00016]
[1778112478951,77.24,81367.93,0.0,1.0,0.0,0.00016]
[1778112481251,77.24,81372.27,0.0,1.0,0.0,0.00015]
[1778112482258,77.24,81375.74,0.0,1.0,0.0,0.00015]
[1778112483265,77.24,81382.44,0.0,1.0,0.0,0.00015]
[1778112484272,77.24,81383.78,0.0,1.0,0.0,0.00015]
[1778112486288,77.24,81382.91,0.0,1.0,0.0,0.00015]
[1778112486448,77.24,81382.91,0.0,1.0,0.0,0.00015]
[1778112486549,77.24,81381.92,0.0,1.0,0.0,0.00015]
[1778112486799,77.24,81381.92,0.0,1.0,0.0,0.00015]
[1778112486950,77.24,81381.92,0.0,1.0,0.0,0.00015]
[1778112491321,77.24,81386.6,0.0,1.0,0.0,0.00015]
[1778112492329,77.24,81389.52,0.0,1.0,0.0,0.00015]
[1778112493287,77.24,81389.52,0.0,1.0,0.0,0.00015]
[1778112493451,77.24,81389.52,0.0,1.0,0.0,0.00015]
[1778112493460,77.24,81391.62,0.0,1.0,0.0,0.00015]
[1778112493780,77.24,81391.62,0.0,1.0,0.0,0.00015]
[1778112493949,77.24,81391.62,0.0,1.0,0.0,0.00015]
[1778112495349,77.24,81390.1,0.0,1.0,0.0,0.00015]
[1778112498373,77.24,81388.05,0.0,1.0,0.0,0.00015]
[1778112499929,77.24,81387.2,0.0,1.0,0.0,0.00015]
[1778112499951,77.24,81387.2,0.0,1.0,0.0,0.00015]
[1778112500437,77.24,81387.2,0.0,1.0,0.0,0.00015]
[1778112500451,77.24,81387.2,0.0,1.0,0.0,0.00015]
[1778112500538,77.24,81387.34,0.0,1.0,0.0,0.00015]
[1778112506429,77.24,81391.11,0.0,1.0,0.0,0.00015]
[1778112507436,77.24,81393.39,0.0,1.0,0.0,0.00015]
[1778112508131,77.24,81393.39,0.0,1.0,0.0,0.00015]
[1778112508201,77.24,81393.39,0.0,1.0,0.0,0.00015]
[1778112508641,77.24,81393.39,0.0,1.0,0.0,0.00015]
[1778112508443,77.24,81392.08,0.0,1.0,0.0,0.00015]
[1778112508700,77.24,81392.08,0.0,1.0,0.0,0.00015]
[1778112509450,77.24,81388.37,0.0,1.0,0.0,0.00015]
[1778112510459,77.24,81386.82,0.0,1.0,0.0,0.00015]
[1778112511466,77.24,81386.72,0.0,1.0,0.0,0.00014]
[1778112514248,77.24,81387.12,0.0,1.0,0.0,0.00014]
[1778112514455,77.24,81387.12,0.0,1.0,0.0,0.00014]
[1778112514487,77.24,81388.35,0.0,1.0,0.0,0.00014]
[1778112514807,77.24,81388.35,0.0,1.0,0.0,0.00014]
[1778112514949,77.24,81388.35,0.0,1.0,0.0,0.00014]
[1778112520529,77.24,81387.45,0.0,1.0,0.0,0.00014]
[1778112526571,77.24,81387.53,0.0,1.0,0.0,0.00014]
[1778112532613,77.24,81386.99,0.0,1.0,0.0,0.00014]
[1778112533620,77.24,81388.64,0.0,1.0,0.0,0.00014]
[1778112535634,77.24,81389.84,0.0,1.0,0.0,0.00014]
[1778112536128,77.24,81389.84,0.0,1.0,0.0,0.00014]
[1778112536206,77.24,81389.84,0.0,1.0,0.0,0.00014]
[1778112536641,77.24,81389.98,0.0,1.0,0.0,0.00014]
[1778112536985,77.24,81389.98,0.0,1.0,0.0,0.00014]
[1778112537234,77.24,81389.98,0.0,1.0,0.0,0.00014]
[1778112537648,77.24,81394.75,0.0,1.0,0.0,0.00014]
[1778112538655,77.24,81397.69,0.0,1.0,0.0,0.00014]
[1778112541677,77.24,81395.79,0.0,1.0,0.0,0.00014]
[1778112543693,77.24,81395.18,0.0,1.0,0.0,0.00014]
[1778112543702,77.24,81395.18,0.0,1.0,0.0,0.00014]
[1778112544697,77.24,81394.95,0.0,1.0,0.0,0.00014]
[1778112544913,77.24,81394.95,0.0,1.0,0.0,0.00014]
[1778112544950,77.24,81394.95,0.0,1.0,0.0,0.00014]
[1778112545716,77.24,81396.65,0.0,1.0,0.0,0.00014]
[1778112547342,77.24,81404.03,0.0,1.0,0.0,0.00014]
[1778112547730,77.24,81407.65,0.0,1.0,0.0,0.00014]
[1778112548846,77.24,81407.65,0.0,1.0,0.0,0.00014]
[1778112548951,77.24,81407.65,0.0,1.0,0.0,0.00014]
[1778112549049,77.24,81407.72,0.0,1.0,0.0,0.00014]
[1778112550755,77.24,81410.0,0.0,1.0,0.0,0.00014]
[1778112551760,77.24,81417.42,0.0,1.0,0.0,0.00013]
[1778112552767,77.24,81418.59,0.0,1.0,0.0,0.00013]
[1778112554673,77.24,81418.59,0.0,1.0,0.0,0.00013]
[1778112554701,77.24,81418.59,0.0,1.0,0.0,0.00013]
[1778112553774,77.24,81421.32,0.0,1.0,0.0,0.00013]
[1778112554781,77.24,81423.27,0.0,1.0,0.0,0.00013]
[1778112556221,77.24,81423.27,0.0,1.0,0.0,0.00013]
[1778112556449,77.24,81423.27,0.0,1.0,0.0,0.00013]
[1778112560823,77.24,81420.92,0.0,1.0,0.0,0.00013]
[1778112563742,77.24,81420.06,0.0,1.0,0.0,0.00013]
[1778112563949,77.24,81420.06,0.0,1.0,0.0,0.00013]
[1778112564649,77.24,81420.06,0.0,1.0,0.0,0.00013]
[1778112564702,77.24,81420.06,0.0,1.0,0.0,0.00013]
[1778112564044,77.24,81419.97,0.0,1.0,0.0,0.00013]
[1778112565858,77.24,81418.95,0.0,1.0,0.0,0.00013]
[1778112566865,77.24,81415.11,0.0,1.0,0.0,0.00013]
[1778112567794,77.24,81415.11,0.0,1.0,0.0,0.00013]
[1778112567950,77.24,81415.11,0.0,1.0,0.0,0.00013]
[1778112567981,77.24,81413.17,0.0,1.0,0.0,0.00014]
[1778112569650,77.24,81413.17,0.0,1.0,0.0,0.00014]
[1778112569700,77.24,81413.17,0.0,1.0,0.0,0.00014]
[1778112569886,77.24,81414.66,0.0,1.0,0.0,0.00013]
[1778112571900,77.24,81414.12,0.0,1.0,0.0,0.00013]
[1778112574921,77.24,81412.68,0.0,1.0,0.0,0.00013]
[1778112576236,77.24,81412.68,0.0,1.0,0.0,0.00013]
[1778112576453,77.24,81412.68,0.0,1.0,0.0,0.00013]
[1778112578949,77.24,81410.5,0.0,1.0,0.0,0.00013]
[1778112580676,77.24,81410.5,0.0,1.0,0.0,0.00013]
[1778112580700,77.24,81410.5,0.0,1.0,0.0,0.00013]
[1778112579956,77.24,81411.52,0.0,1.0,0.0,0.00013]
[1778112580821,77.24,81411.52,0.0,1.0,0.0,0.00013]
[1778112580950,77.24,81411.52,0.0,1.0,0.0,0.00013]
[1778112580963,77.24,81413.07,0.0,1.0,0.0,0.00013]
[1778112583984,77.24,81412.09,0.0,1.0,0.0,0.00013]
[1778112589245,77.24,81411.93,0.0,1.0,0.0,0.00013]
[1778112589450,77.24,81411.93,0.0,1.0,0.0,0.00013]
[1778112589521,77.24,81411.28,0.0,1.0,0.0,0.00013]
[1778112589820,77.24,81411.28,0.0,1.0,0.0,0.00013]
[1778112589953,77.24,81411.28,0.0,1.0,0.0,0.00013]
[1778112591033,77.24,81413.53,0.0,1.0,0.0,0.00013]
[1778112595957,77.24,81413.16,0.0,1.0,0.0,0.00013]
[1778112596201,77.24,81413.16,0.0,1.0,0.0,0.00013]
[1778112596550,77.24,81413.16,0.0,1.0,0.0,0.00013]
[1778112596700,77.24,81413.16,0.0,1.0,0.0,0.00013]
[1778112596651,77.24,81413.46,0.0,1.0,0.0,0.00013]
[1778112599089,77.24,81414.82,0.0,1.0,0.0,0.00013]
[1778112601488,77.24,81413.94,0.0,1.0,0.0,0.00013]
[1778112601701,77.24,81413.94,0.0,1.0,0.0,0.00013]
[1778112601709,77.24,81414.88,0.0,1.0,0.0,0.00013]
[1778112601982,77.24,81414.88,0.0,1.0,0.0,0.00013]
[1778112602217,77.24,81414.88,0.0,1.0,0.0,0.00013]
[1778112607707,77.24,81415.44,0.0,1.0,0.0,0.00013]
[1778112607145,77.24,81414.43,0.0,1.0,0.0,0.00013]
[1778112607960,77.24,81414.43,0.0,1.0,0.0,0.00013]
[1778112608470,77.24,81414.43,0.0,1.0,0.0,0.00013]
[1778112608700,77.24,81414.43,0.0,1.0,0.0,0.00013]
[1778112608542,77.24,81418.69,0.0,1.0,0.0,0.00013]
[1778112609159,77.24,81426.72,0.0,1.0,0.0,0.00013]
[1778112610166,77.24,81430.03,0.0,1.0,0.0,0.00013]
[1778112611173,77.24,81431.85,0.0,1.0,0.0,0.00013]
[1778112612079,77.24,81431.85,0.0,1.0,0.0,0.00013]
[1778112612201,77.24,81431.85,0.0,1.0,0.0,0.00013]
[1778112612606,77.24,81431.85,0.0,1.0,0.0,0.00013]
[1778112612703,77.24,81431.85,0.0,1.0,0.0,0.00013]
[1778112612684,77.24,81433.96,0.0,1.0,0.0,0.00013]
[1778112615202,77.24,81436.87,0.0,1.0,0.0,0.00012]
[1778112615901,77.24,81436.87,0.0,1.0,0.0,0.00012]
[1778112615951,77.24,81436.87,0.0,1.0,0.0,0.00012]
[1778112616209,77.24,81437.79,0.0,1.0,0.0,0.00012]
[1778112618223,77.24,81439.01,0.0,1.0,0.0,0.00012]
[1778112620030,77.24,81439.29,0.0,1.0,0.0,0.00012]
[1778112620204,77.24,81439.29,0.0,1.0,0.0,0.00012]
[1778112620304,77.24,81439.29,0.0,1.0,0.0,0.00012]
[1778112621244,77.24,81437.93,0.0,1.0,0.0,0.00012]
[1778112621893,77.24,81437.93,0.0,1.0,0.0,0.00012]
[1778112621951,77.24,81437.93,0.0,1.0,0.0,0.00012]
[1778112622251,77.24,81440.52,0.0,1.0,0.0,0.00012]
[1778112623258,77.24,81441.59,0.0,1.0,0.0,0.00012]
[1778112624265,77.24,81444.51,0.0,1.0,0.0,0.00012]
[1778112625272,77.24,81443.47,0.0,1.0,0.0,0.00012]
[1778112627286,77.24,81442.61,0.0,1.0,0.0,0.00012]
[1778112630655,77.24,81443.04,0.0,1.0,0.0,0.00012]
[1778112630698,77.24,81443.04,0.0,1.0,0.0,0.00012]
[1778112630798,77.24,81446.43,0.0,1.0,0.0,0.00012]
[1778112631315,77.24,81446.51,0.0,1.0,0.0,0.00012]
[1778112632308,77.24,81446.51,0.0,1.0,0.0,0.00012]
[1778112632450,77.24,81446.51,0.0,1.0,0.0,0.00012]
[1778112632550,77.24,81448.82,0.0,1.0,0.0,0.00012]
[1778112635344,77.24,81456.58,0.0,1.0,0.0,0.00012]
[1778112636351,77.24,81458.25,0.0,1.0,0.0,0.00011]
[1778112636921,77.24,81458.25,0.0,1.0,0.0,0.00011]
[1778112636949,77.24,81458.25,0.0,1.0,0.0,0.00011]
[1778112637358,77.24,81460.04,0.0,1.0,0.0,0.00011]
[1778112638455,77.24,81460.04,0.0,1.0,0.0,0.00011]
[1778112638702,77.24,81460.04,0.0,1.0,0.0,0.00011]
[1778112638801,77.24,81461.26,0.0,1.0,0.0,0.00011]
[1778112640379,77.24,81460.23,0.0,1.0,0.0,0.00011]
[1778112642579,77.24,81459.78,0.0,1.0,0.0,0.00011]
[1778112642700,77.24,81459.78,0.0,1.0,0.0,0.00011]
[1778112642737,77.24,81455.13,0.0,1.0,0.0,0.00012]
[1778112643400,77.24,81451.86,0.0,1.0,0.0,0.00012]
[1778112643891,77.24,81451.86,0.0,1.0,0.0,0.00012]
[1778112643950,77.24,81451.86,0.0,1.0,0.0,0.00012]
[1778112646421,77.24,81452.8,0.0,1.0,0.0,0.00012]
[1778112649442,77.24,81453.73,0.0,1.0,0.0,0.00012]
[1778112650811,77.24,81453.73,0.0,1.0,0.0,0.00012]
[1778112650449,77.24,81451.55,0.0,1.0,0.0,0.00012]
[1778112650949,77.24,81451.55,0.0,1.0,0.0,0.00012]
[1778112651456,77.24,81451.52,0.0,1.0,0.0,0.00012]
[1778112652022,77.24,81451.52,0.0,1.0,0.0,0.00012]
[1778112652202,77.24,81451.52,0.0,1.0,0.0,0.00012]
[1778112652464,77.24,81449.56,0.0,1.0,0.0,0.00012]
[1778112655485,77.24,81450.58,0.0,1.0,0.0,0.00012]
[1778112656075,77.24,81450.58,0.0,1.0,0.0,0.00012]
[1778112656207,77.24,81450.58,0.0,1.0,0.0,0.00012]
[1778112656492,77.24,81455.63,0.0,1.0,0.0,0.00012]
[1778112657275,77.24,81455.63,0.0,1.0,0.0,0.00012]
[1778112657451,77.24,81455.63,0.0,1.0,0.0,0.00012]
[1778112657500,77.24,81458.08,0.0,1.0,0.0,0.00011]
[1778112658506,77.24,81458.64,0.0,1.0,0.0,0.00011]
[1778112660520,77.24,81456.75,0.0,1.0,0.0,0.00012]
[1778112661596,77.24,81456.75,0.0,1.0,0.0,0.00012]
[1778112661655,77.24,81455.8,0.0,1.0,0.0,0.00012]
[1778112662534,77.24,81448.73,0.0,1.0,0.0,0.00012]
[1778112663203,77.24,81448.73,0.0,1.0,0.0,0.00012]
[1778112663453,77.24,81448.73,0.0,1.0,0.0,0.00012]
[1778112663541,77.24,81445.08,0.0,1.0,0.0,0.00012]
[1778112664548,77.24,81443.98,0.0,1.0,0.0,0.00012]
[1778112667569,77.24,81443.38,0.0,1.0,0.0,0.00012]
[1778112672604,77.24,81444.59,0.0,1.0,0.0,0.00012]
[1778112676632,77.24,81443.74,0.0,1.0,0.0,0.00012]
[1778112677639,77.24,81444.66,0.0,1.0,0.0,0.00012]
[1778112678647,77.24,81448.88,0.0,1.0,0.0,0.00012]
[1778112679654,77.24,81449.92,0.0,1.0,0.0,0.00012]
[1778112680163,77.24,81449.92,0.0,1.0,0.0,0.00012]
[1778112680210,77.24,81449.92,0.0,1.0,0.0,0.00012]
[1778112680661,77.24,81448.45,0.0,1.0,0.0,0.00012]
[1778112682675,77.24,81450.49,0.0,1.0,0.0,0.00012]
[1778112684689,77.24,81449.95,0.0,1.0,0.0,0.00012]
[1778112687785,77.24,81449.62,0.0,1.0,0.0,0.00012]
[1778112687791,77.24,81447.44,0.0,1.0,0.0,0.00012]
[1778112687950,77.24,81447.44,0.0,1.0,0.0,0.00012]
[1778112689724,77.24,81443.8,0.0,1.0,0.0,0.00012]
[1778112690731,77.24,81444.74,0.0,1.0,0.0,0.00012]
[1778112691738,77.24,81444.9,0.0,1.0,0.0,0.00012]
[1778112692547,77.24,81444.9,0.0,1.0,0.0,0.00012]
[1778112692699,77.24,81444.9,0.0,1.0,0.0,0.00012]
[1778112692745,77.24,81445.97,0.0,1.0,0.0,0.00012]
[1778112694759,77.24,81450.05,0.0,1.0,0.0,0.00011]
[1778112695766,77.24,81450.68,0.0,1.0,0.0,0.00011]
[1778112697101,77.24,81450.49,0.0,1.0,0.0,0.00011]
[1778112697199,77.24,81450.49,0.0,1.0,0.0,0.00011]
[1778112697780,77.24,81448.65,0.0,1.0,0.0,0.00011]
[1778112698787,77.24,81451.07,0.0,1.0,0.0,0.00011]
[1778112699794,77.24,81451.95,0.0,1.0,0.0,0.00011]
[1778112701808,77.24,81455.33,0.0,1.0,0.0,0.00011]
[1778112702672,77.24,81455.33,0.0,1.0,0.0,0.00011]
[1778112702699,77.24,81455.33,0.0,1.0,0.0,0.00011]
[1778112702815,77.24,81458.6,0.0,1.0,0.0,0.00011]
[1778112703822,77.24,81459.49,0.0,1.0,0.0,0.00011]
[1778112707850,77.24,81471.23,0.0,1.0,0.0,0.00011]
[1778112708761,77.24,81471.23,0.0,1.0,0.0,0.00011]
[1778112708857,77.24,81473.86,0.0,1.0,0.0,0.00011]
[1778112708949,77.24,81473.86,0.0,1.0,0.0,0.00011]
[1778112709864,77.24,81470.77,0.0,1.0,0.0,0.00011]
[1778112710871,77.24,81469.13,0.0,1.0,0.0,0.00011]
[1778112711878,77.24,81468.27,0.0,1.0,0.0,0.00011]
[1778112712886,77.24,81469.78,0.0,1.0,0.0,0.00011]
[1778112713896,77.24,81469.06,0.0,1.0,0.0,0.00011]
[1778112714900,77.24,81465.59,0.0,1.0,0.0,0.00011]
[1778112716675,77.24,81465.59,0.0,1.0,0.0,0.00011]
[1778112716701,77.24,81465.59,0.0,1.0,0.0,0.00011]
[1778112716738,77.24,81462.51,0.0,1.0,0.0,0.00011]
[1778112716915,77.24,81463.54,0.0,1.0,0.0,0.00011]
[1778112717921,77.24,81462.4,0.0,1.0,0.0,0.00011]
[1778112722865,77.24,81462.49,0.0,1.0,0.0,0.00011]
[1778112722879,77.24,81460.95,0.0,1.0,0.0,0.00011]
[1778112722949,77.24,81460.95,0.0,1.0,0.0,0.00011]
[1778112724971,77.24,81462.43,0.0,1.0,0.0,0.00011]
[1778112727992,77.24,81460.6,0.0,1.0,0.0,0.00011]
[1778112729866,77.24,81460.6,0.0,1.0,0.0,0.00011]
[1778112729950,77.24,81460.39,0.0,1.0,0.0,0.00011]
[1778112735041,77.24,81460.53,0.0,1.0,0.0,0.00011]
[1778112737679,77.24,81460.81,0.0,1.0,0.0,0.00011]
[1778112737698,77.24,81460.81,0.0,1.0,0.0,0.00011]
[1778112737799,77.24,81463.33,0.0,1.0,0.0,0.00011]
[1778112738062,77.24,81472.87,0.0,1.0,0.0,0.00011]
[1778112739617,77.24,81472.87,0.0,1.0,0.0,0.00011]
[1778112739718,77.24,81474.82,0.0,1.0,0.0,0.00011]
[1778112740078,77.24,81475.55,0.0,1.0,0.0,0.00011]
[1778112741853,77.24,81475.55,0.0,1.0,0.0,0.00011]
[1778112743929,77.24,81475.59,0.0,1.0,0.0,0.00011]
[1778112743098,77.24,81474.19,0.0,1.0,0.0,0.00011]
[1778112743948,77.24,81474.19,0.0,1.0,0.0,0.00011]
[1778112744105,77.24,81469.08,0.0,1.0,0.0,0.00011]
[1778112745112,77.24,81467.88,0.0,1.0,0.0,0.00011]
[1778112747126,77.24,81466.97,0.0,1.0,0.0,0.00011]
[1778112747956,77.24,81466.97,0.0,1.0,0.0,0.00011]
[1778112748133,77.24,81467.03,0.0,1.0,0.0,0.00011]
[1778112749259,77.24,81467.03,0.0,1.0,0.0,0.00011]
[1778112749448,77.24,81467.03,0.0,1.0,0.0,0.00011]
[1778112752161,77.24,81470.69,0.0,1.0,0.0,0.00011]
[1778112753168,77.24,81471.24,0.0,1.0,0.0,0.00011]
[1778112754175,77.24,81470.57,0.0,1.0,0.0,0.00011]
[1778112756547,77.24,81471.43,0.0,1.0,0.0,0.00011]
[1778112760375,77.24,81471.76,0.0,1.0,0.0,0.00011]
[1778112760450,77.24,81471.76,0.0,1.0,0.0,0.00011]
[1778112761951,77.24,81471.68,0.0,1.0,0.0,0.00011]
[1778112761225,77.24,81468.74,0.0,1.0,0.0,0.00011]
[1778112762231,77.24,81465.02,0.0,1.0,0.0,0.00011]
[1778112766233,77.24,81463.96,0.0,1.0,0.0,0.00011]
[1778112766449,77.24,81463.96,0.0,1.0,0.0,0.00011]
[1778112770921,77.24,81464.13,0.0,1.0,0.0,0.00011]
[1778112770950,77.24,81464.13,0.0,1.0,0.0,0.00011]
[1778112771294,77.24,81469.33,0.0,1.0,0.0,0.00011]
[1778112772495,77.24,81469.33,0.0,1.0,0.0,0.00011]
[1778112772699,77.24,81469.33,0.0,1.0,0.0,0.00011]
[1778112772703,77.24,81470.28,0.0,1.0,0.0,0.00011]
[1778112778343,77.24,81469.48,0.0,1.0,0.0,0.00011]
[1778112779395,77.24,81469.48,0.0,1.0,0.0,0.00011]
[1778112779448,77.24,81469.48,0.0,1.0,0.0,0.00011]
[1778112779454,77.24,81471.45,0.0,1.0,0.0,0.00011]
[1778112780357,77.24,81473.05,0.0,1.0,0.0,0.00011]
[1778112785392,77.24,81472.04,0.0,1.0,0.0,0.00011]
[1778112786087,77.24,81472.04,0.0,1.0,0.0,0.00011]
[1778112786200,77.24,81472.04,0.0,1.0,0.0,0.00011]
[1778112786401,77.24,81474.19,0.0,1.0,0.0,0.0001]
[1778112787222,77.24,81474.19,0.0,1.0,0.0,0.0001]
[1778112787450,77.24,81474.19,0.0,1.0,0.0,0.0001]
[1778112787491,77.24,81473.99,0.0,1.0,0.0,0.00011]
[1778112789422,77.24,81472.5,0.0,1.0,0.0,0.00011]
[1778112790632,77.24,81472.5,0.0,1.0,0.0,0.00011]
[1778112790700,77.24,81472.5,0.0,1.0,0.0,0.00011]
[1778112790799,77.24,81468.59,0.0,1.0,0.0,0.00011]
[1778112791436,77.24,81465.86,0.0,1.0,0.0,0.00011]
[1778112793895,77.24,81465.55,0.0,1.0,0.0,0.00011]
[1778112793954,77.24,81465.55,0.0,1.0,0.0,0.00011]
[1778112793900,77.24,81465.21,0.0,1.0,0.0,0.00011]
[1778112794457,77.24,81459.21,0.0,1.0,0.0,0.00011]
[1778112795568,77.24,81459.21,0.0,1.0,0.0,0.00011]
[1778112795703,77.24,81459.21,0.0,1.0,0.0,0.00011]
[1778112795786,77.24,81452.56,0.0,1.0,0.0,0.00011]
[1778112797479,77.24,81455.5,0.0,1.0,0.0,0.00011]
[1778112803593,77.24,81455.27,0.0,1.0,0.0,0.00011]
[1778112803699,77.24,81455.27,0.0,1.0,0.0,0.00011]
[1778112804528,77.24,81452.66,0.0,1.0,0.0,0.00011]
[1778112805974,77.24,81452.66,0.0,1.0,0.0,0.00011]
[1778112805993,77.24,81451.93,0.0,1.0,0.0,0.00011]
[1778112806200,77.24,81451.93,0.0,1.0,0.0,0.00011]
[1778112811022,77.24,81450.78,0.0,1.0,0.0,0.00011]
[1778112811199,77.24,81450.78,0.0,1.0,0.0,0.00011]
[1778112811581,77.24,81452.0,0.0,1.0,0.0,0.00011]
[1778112812588,77.24,81453.49,0.0,1.0,0.0,0.00011]
[1778112814602,77.24,81450.91,0.0,1.0,0.0,0.00011]
[1778112815609,77.24,81448.84,0.0,1.0,0.0,0.00011]
[1778112816616,77.24,81444.68,0.0,1.0,0.0,0.00011]
[1778112817182,77.24,81444.68,0.0,1.0,0.0,0.00011]
[1778112817201,77.24,81444.68,0.0,1.0,0.0,0.00011]
[1778112817623,77.24,81442.13,0.0,1.0,0.0,0.00011]
[1778112819009,77.24,81442.13,0.0,1.0,0.0,0.00011]
[1778112818630,77.24,81439.12,0.0,1.0,0.0,0.00011]
[1778112819201,77.24,81439.12,0.0,1.0,0.0,0.00011]
[1778112819637,77.24,81438.57,0.0,1.0,0.0,0.00011]
[1778112824446,77.24,81439.14,0.0,1.0,0.0,0.00011]
[1778112824699,77.24,81439.14,0.0,1.0,0.0,0.00011]
[1778112830805,77.24,81437.97,0.0,1.0,0.0,0.00011]
[1778112830949,77.24,81437.97,0.0,1.0,0.0,0.00011]
[1778112831015,77.24,81435.45,0.0,1.0,0.0,0.00011]
[1778112831780,77.24,81435.45,0.0,1.0,0.0,0.00011]
[1778112831951,77.24,81435.45,0.0,1.0,0.0,0.00011]
[1778112832006,77.24,81435.98,0.0,1.0,0.0,0.00011]
[1778112837763,77.24,81436.5,0.0,1.0,0.0,0.00011]
[1778112840845,77.24,81436.2,0.0,1.0,0.0,0.00011]
[1778112840948,77.24,81436.2,0.0,1.0,0.0,0.00011]
[1778112841791,77.24,81432.44,0.0,1.0,0.0,0.00011]
[1778112842798,77.24,81428.34,0.0,1.0,0.0,0.00011]
[1778112844709,77.24,81428.03,0.0,1.0,0.0,0.00012]
[1778112844953,77.24,81428.03,0.0,1.0,0.0,0.00012]
[1778112844812,77.24,81428.8,0.0,1.0,0.0,0.00011]
[1778112845901,77.24,81428.8,0.0,1.0,0.0,0.00011]
[1778112845948,77.24,81428.8,0.0,1.0,0.0,0.00011]
[1778112845970,77.24,81432.07,0.0,1.0,0.0,0.00011]
[1778112850856,77.24,81434.05,0.0,1.0,0.0,0.00011]
[1778112853551,77.24,81433.87,0.0,1.0,0.0,0.00011]
[1778112853703,77.24,81433.87,0.0,1.0,0.0,0.00011]
[1778112853877,77.24,81433.99,0.0,1.0,0.0,0.00011]
[1778112855953,77.24,81434.12,0.0,1.0,0.0,0.00011]
[1778112856054,77.24,81435.69,0.0,1.0,0.0,0.00011]
[1778112861933,77.24,81433.75,0.0,1.0,0.0,0.00011]
[1778112865143,77.24,81432.95,0.0,1.0,0.0,0.00011]
[1778112865200,77.24,81432.95,0.0,1.0,0.0,0.00011]
[1778112865415,77.24,81432.95,0.0,1.0,0.0,0.00011]
[1778112865453,77.24,81432.95,0.0,1.0,0.0,0.00011]
[1778112865961,77.24,81433.18,0.0,1.0,0.0,0.00011]
[1778112870996,77.24,81431.52,0.0,1.0,0.0,0.00011]
[1778112872006,77.24,81435.63,0.0,1.0,0.0,0.00011]
[1778112872353,77.24,81435.63,0.0,1.0,0.0,0.00011]
[1778112872452,77.24,81435.63,0.0,1.0,0.0,0.00011]
[1778112872648,77.24,81435.63,0.0,1.0,0.0,0.00011]
[1778112872700,77.24,81435.63,0.0,1.0,0.0,0.00011]
[1778112873012,77.24,81436.11,0.0,1.0,0.0,0.00011]
[1778112886103,77.24,81435.58,0.0,1.0,0.0,0.00011]
[1778112887368,77.24,81435.58,0.0,1.0,0.0,0.00011]
[1778112887451,77.24,81435.58,0.0,1.0,0.0,0.00011]
[1778112887467,77.24,81435.58,0.0,1.0,0.0,0.00011]
[1778112888117,77.24,81430.61,0.0,1.0,0.0,0.00011]
[1778112889124,77.24,81424.45,0.0,1.0,0.0,0.00011]
[1778112890699,77.24,81424.45,0.0,1.0,0.0,0.00011]
[1778112890949,77.24,81424.45,0.0,1.0,0.0,0.00011]
[1778112890991,77.24,81422.7,0.0,1.0,0.0,0.00011]
[1778112893152,77.24,81424.08,0.0,1.0,0.0,0.00011]
[1778112894159,77.24,81425.52,0.0,1.0,0.0,0.00011]
[1778112895166,77.24,81428.29,0.0,1.0,0.0,0.00011]
[1778112896264,77.24,81428.29,0.0,1.0,0.0,0.00011]
[1778112896454,77.24,81428.29,0.0,1.0,0.0,0.00011]
[1778112896598,77.24,81428.29,0.0,1.0,0.0,0.00011]
[1778112896705,77.24,81428.29,0.0,1.0,0.0,0.00011]
[1778112896805,77.24,81428.87,0.0,1.0,0.0,0.00011]
[1778112901208,77.24,81426.47,0.0,1.0,0.0,0.00011]
[1778112902969,77.24,81426.47,0.0,1.0,0.0,0.00011]
[1778112903202,77.24,81425.75,0.0,1.0,0.0,0.00011]
[1778112903545,77.24,81425.75,0.0,1.0,0.0,0.00011]
[1778112903699,77.24,81425.75,0.0,1.0,0.0,0.00011]
[1778112903764,77.24,81425.5,0.0,1.0,0.0,0.00011]
[1778112905245,77.24,81423.27,0.0,1.0,0.0,0.00011]
[1778112906249,77.24,81428.45,0.0,1.0,0.0,0.00011]
[1778112907221,77.24,81428.45,0.0,1.0,0.0,0.00011]
[1778112907448,77.24,81428.45,0.0,1.0,0.0,0.00011]
[1778112907549,77.24,81430.97,0.0,1.0,0.0,0.00011]
[1778112908263,77.24,81432.81,0.0,1.0,0.0,0.00011]
[1778112912868,77.24,81431.95,0.0,1.0,0.0,0.00011]
[1778112912951,77.24,81431.95,0.0,1.0,0.0,0.00011]
[1778112912999,77.24,81431.95,0.0,1.0,0.0,0.00011]
[1778112913071,77.24,81432.25,0.0,1.0,0.0,0.00011]
[1778112913201,77.24,81432.25,0.0,1.0,0.0,0.00011]
[1778112914305,77.24,81429.9,0.0,1.0,0.0,0.00011]
[1778112915313,77.24,81428.5,0.0,1.0,0.0,0.00011]
[1778112920347,77.24,81426.32,0.0,1.0,0.0,0.00011]
[1778112921845,77.24,81426.32,0.0,1.0,0.0,0.00011]
[1778112921950,77.24,81426.32,0.0,1.0,0.0,0.00011]
[1778112922042,77.24,81422.28,0.0,1.0,0.0,0.00011]
[1778112922308,77.24,81422.28,0.0,1.0,0.0,0.00011]
[1778112922471,77.24,81422.28,0.0,1.0,0.0,0.00011]
[1778112922540,77.24,81419.59,0.0,1.0,0.0,0.00011]
[1778112923368,77.24,81411.0,0.0,1.0,0.0,0.00012]
[1778112924375,77.24,81407.91,0.0,1.0,0.0,0.00012]
[1778112925561,77.24,81407.91,0.0,1.0,0.0,0.00012]
[1778112925701,77.24,81407.91,0.0,1.0,0.0,0.00012]
[1778112925776,77.24,81404.93,0.0,1.0,0.0,0.00012]
[1778112926392,77.24,81401.5,0.0,1.0,0.0,0.00012]
[1778112927398,77.24,81399.68,0.0,1.0,0.0,0.00012]
[1778112931270,77.24,81399.59,0.0,1.0,0.0,0.00012]
[1778112931450,77.24,81399.59,0.0,1.0,0.0,0.00012]
[1778112931550,77.24,81399.65,0.0,1.0,0.0,0.00012]
[1778112936461,77.24,81406.72,0.0,1.0,0.0,0.00012]
[1778112937468,77.24,81415.39,0.0,1.0,0.0,0.00011]
[1778112939870,77.24,81415.74,0.0,1.0,0.0,0.00011]
[1778112939954,77.24,81415.74,0.0,1.0,0.0,0.00011]
[1778112940053,77.24,81416.43,0.0,1.0,0.0,0.00011]
[1778112940662,77.24,81416.43,0.0,1.0,0.0,0.00011]
[1778112940700,77.24,81416.43,0.0,1.0,0.0,0.00011]
[1778112940763,77.24,81414.61,0.0,1.0,0.0,0.00011]
[1778112942503,77.24,81416.83,0.0,1.0,0.0,0.00011]
[1778112943510,77.24,81419.76,0.0,1.0,0.0,0.00011]
[1778112944517,77.24,81423.7,0.0,1.0,0.0,0.00011]
[1778112945838,77.24,81423.7,0.0,1.0,0.0,0.00011]
[1778112945950,77.24,81423.7,0.0,1.0,0.0,0.00011]
[1778112946005,77.24,81424.48,0.0,1.0,0.0,0.00011]
[1778112946220,77.24,81424.48,0.0,1.0,0.0,0.00011]
[1778112946451,77.24,81424.48,0.0,1.0,0.0,0.00011]
[1778112949552,77.24,81416.5,0.0,1.0,0.0,0.00011]
[1778112950559,77.24,81410.47,0.0,1.0,0.0,0.00011]
[1778112951781,77.24,81410.47,0.0,1.0,0.0,0.00011]
[1778112951952,77.24,81410.47,0.0,1.0,0.0,0.00011]
[1778112951985,77.24,81408.38,0.0,1.0,0.0,0.00011]
[1778112952732,77.24,81408.38,0.0,1.0,0.0,0.00011]
[1778112952949,77.24,81408.38,0.0,1.0,0.0,0.00011]
[1778112952971,77.24,81407.16,0.0,1.0,0.0,0.00012]
[1778112953580,77.24,81405.73,0.0,1.0,0.0,0.00012]
[1778112955594,77.24,81404.05,0.0,1.0,0.0,0.00012]
[1778112957290,77.24,81404.92,0.0,1.0,0.0,0.00012]
[1778112957454,77.24,81404.92,0.0,1.0,0.0,0.00012]
[1778112957594,77.24,81404.92,0.0,1.0,0.0,0.00012]
[1778112957700,77.24,81404.92,0.0,1.0,0.0,0.00012]
[1778112957800,77.24,81404.22,0.0,1.0,0.0,0.00012]
[1778112962643,77.24,81412.5,0.0,1.0,0.0,0.00011]
[1778112963926,77.24,81412.5,0.0,1.0,0.0,0.00011]
[1778112963954,77.24,81412.5,0.0,1.0,0.0,0.00011]
[1778112964023,77.24,81414.22,0.0,1.0,0.0,0.00011]
[1778112964371,77.24,81414.22,0.0,1.0,0.0,0.00011]
[1778112964452,77.24,81414.22,0.0,1.0,0.0,0.00011]
[1778112966671,77.24,81416.77,0.0,1.0,0.0,0.00011]
[1778112967968,77.24,81416.77,0.0,1.0,0.0,0.00011]
[1778112968201,77.24,81416.06,0.0,1.0,0.0,0.00011]
[1778112970603,77.24,81416.14,0.0,1.0,0.0,0.00011]
[1778112970705,77.24,81416.14,0.0,1.0,0.0,0.00011]
[1778112970788,77.24,81415.89,0.0,1.0,0.0,0.00011]
[1778112976745,77.24,81414.65,0.0,1.0,0.0,0.00011]
[1778112977752,77.24,81413.26,0.0,1.0,0.0,0.00011]
[1778112978456,77.24,81413.26,0.0,1.0,0.0,0.00011]
[1778112978701,77.24,81413.26,0.0,1.0,0.0,0.00011]
[1778112980773,77.24,81411.73,0.0,1.0,0.0,0.00011]
[1778112981780,77.24,81407.33,0.0,1.0,0.0,0.00012]
[1778112983594,77.24,81407.22,0.0,1.0,0.0,0.00012]
[1778112983700,77.24,81407.22,0.0,1.0,0.0,0.00012]
[1778112983871,77.24,81407.22,0.0,1.0,0.0,0.00012]
[1778112983952,77.24,81407.22,0.0,1.0,0.0,0.00012]
[1778112984026,77.24,81403.93,0.0,1.0,0.0,0.00012]
[1778112987822,77.24,81402.59,0.0,1.0,0.0,0.00012]
[1778112990664,77.24,81402.09,0.0,1.0,0.0,0.00012]
[1778112990700,77.24,81402.09,0.0,1.0,0.0,0.00012]
[1778112990983,77.24,81402.09,0.0,1.0,0.0,0.00012]
[1778112991029,77.24,81402.1,0.0,1.0,0.0,0.00011]
[1778112991199,77.24,81402.1,0.0,1.0,0.0,0.00011]
[1778112991851,77.24,81400.52,0.0,1.0,0.0,0.00011]
[1778112992858,77.24,81396.73,0.0,1.0,0.0,0.00012]
[1778112993865,77.24,81395.14,0.0,1.0,0.0,0.00012]
[1778112995905,77.24,81394.73,0.0,1.0,0.0,0.00012]
[1778112995951,77.24,81394.73,0.0,1.0,0.0,0.00012]
[1778112995968,77.24,81394.73,0.0,1.0,0.0,0.00012]
[1778112996050,77.24,81395.54,0.0,1.0,0.0,0.00012]
[1778113003832,77.24,81395.55,0.0,1.0,0.0,0.00012]
[1778113003951,77.24,81395.55,0.0,1.0,0.0,0.00012]
[1778113003993,77.24,81395.55,0.0,1.0,0.0,0.00012]
[1778113004333,77.24,81395.55,0.0,1.0,0.0,0.00012]
[1778113004450,77.24,81395.55,0.0,1.0,0.0,0.00012]
[1778113010853,77.24,81396.42,0.0,1.0,0.0,0.00012]
[1778113010951,77.24,81396.42,0.0,1.0,0.0,0.00012]
[1778113011032,77.24,81396.42,0.0,1.0,0.0,0.00012]
[1778113011201,77.24,81396.42,0.0,1.0,0.0,0.00012]
[1778113011080,77.24,81395.8,0.0,1.0,0.0,0.00012]
[1778113017026,77.24,81395.79,0.0,1.0,0.0,0.00012]
[1778113021054,77.24,81398.11,0.0,1.0,0.0,0.00011]
[1778113023068,77.24,81391.51,0.0,1.0,0.0,0.00012]
[1778113023431,77.24,81391.51,0.0,1.0,0.0,0.00012]
[1778113023452,77.24,81391.51,0.0,1.0,0.0,0.00012]
[1778113024064,77.24,81391.51,0.0,1.0,0.0,0.00012]
[1778113024199,77.24,81391.51,0.0,1.0,0.0,0.00012]
[1778113024075,77.24,81388.44,0.0,1.0,0.0,0.00012]
[1778113025082,77.24,81387.23,0.0,1.0,0.0,0.00012]
[1778113026089,77.24,81382.83,0.0,1.0,0.0,0.00012]
[1778113028371,77.24,81382.41,0.0,1.0,0.0,0.00012]
[1778113028452,77.24,81382.41,0.0,1.0,0.0,0.00012]
[1778113030120,77.24,81375.51,0.0,1.0,0.0,0.00012]
[1778113031127,77.24,81368.04,0.0,1.0,0.0,0.00012]
[1778113032134,77.24,81361.88,0.0,1.0,0.0,0.00013]
[1778113033405,77.24,81361.25,0.0,1.0,0.0,0.00013]
[1778113033453,77.24,81361.25,0.0,1.0,0.0,0.00013]
[1778113033957,77.24,81361.25,0.0,1.0,0.0,0.00013]
[1778113034201,77.24,81361.25,0.0,1.0,0.0,0.00013]
[1778113034050,77.24,81361.25,0.0,1.0,0.0,0.00013]
[1778113035155,77.24,81355.83,0.0,1.0,0.0,0.00013]
[1778113036162,77.24,81349.6,0.0,1.0,0.0,0.00013]
[1778113039208,77.24,81350.52,0.0,1.0,0.0,0.00013]
[1778113039449,77.24,81350.46,0.0,1.0,0.0,0.00013]
[1778113040190,77.24,81350.37,0.0,1.0,0.0,0.00013]
[1778113040748,77.24,81350.37,0.0,1.0,0.0,0.00013]
[1778113040949,77.24,81350.37,0.0,1.0,0.0,0.00013]
[1778113046232,77.24,81350.4,0.0,1.0,0.0,0.00013]
[1778113051267,77.24,81347.94,0.0,1.0,0.0,0.00013]
[1778113052971,77.24,81347.94,0.0,1.0,0.0,0.00013]
[1778113053201,77.24,81347.94,0.0,1.0,0.0,0.00013]
[1778113053253,77.24,81347.68,0.0,1.0,0.0,0.00013]
[1778113053550,77.24,81347.68,0.0,1.0,0.0,0.00013]
[1778113053699,77.24,81347.68,0.0,1.0,0.0,0.00013]
[1778113053756,77.24,81349.48,0.0,1.0,0.0,0.00013]
[1778113059946,77.24,81349.08,0.0,1.0,0.0,0.00013]
[1778113060202,77.24,81349.08,0.0,1.0,0.0,0.00013]
[1778113060242,77.24,81349.08,0.0,1.0,0.0,0.00013]
[1778113060390,77.24,81349.08,0.0,1.0,0.0,0.00013]
[1778113060452,77.24,81349.08,0.0,1.0,0.0,0.00013]
[1778113063351,77.24,81347.83,0.0,1.0,0.0,0.00013]
[1778113067711,77.24,81348.1,0.0,1.0,0.0,0.00013]
[1778113067952,77.24,81348.1,0.0,1.0,0.0,0.00013]
[1778113067974,77.24,81348.1,0.0,1.0,0.0,0.00013]
[1778113068200,77.24,81348.1,0.0,1.0,0.0,0.00013]
[1778113068015,77.24,81348.1,0.0,1.0,0.0,0.00013]
[1778113068386,77.24,81350.77,0.0,1.0,0.0,0.00013]
[1778113070400,77.24,81346.79,0.0,1.0,0.0,0.00013]
[1778113073421,77.24,81347.82,0.0,1.0,0.0,0.00013]
[1778113074767,77.24,81347.82,0.0,1.0,0.0,0.00013]
[1778113074950,77.24,81347.82,0.0,1.0,0.0,0.00013]
[1778113075245,77.24,81347.82,0.0,1.0,0.0,0.00013]
[1778113074987,77.24,81347.78,0.0,1.0,0.0,0.00013]
[1778113075452,77.24,81347.78,0.0,1.0,0.0,0.00013]
[1778113075550,77.24,81346.28,0.0,1.0,0.0,0.00013]
[1778113076442,77.24,81348.61,0.0,1.0,0.0,0.00013]
[1778113081217,77.24,81348.1,0.0,1.0,0.0,0.00013]
[1778113081451,77.24,81348.1,0.0,1.0,0.0,0.00013]
[1778113086512,77.24,81348.04,0.0,1.0,0.0,0.00013]
[1778113088223,77.24,81348.04,0.0,1.0,0.0,0.00013]
[1778113088449,77.24,81348.46,0.0,1.0,0.0,0.00013]
[1778113088854,77.24,81348.46,0.0,1.0,0.0,0.00013]
[1778113088950,77.24,81348.46,0.0,1.0,0.0,0.00013]
[1778113089014,77.24,81349.32,0.0,1.0,0.0,0.00013]
[1778113089533,77.24,81347.26,0.0,1.0,0.0,0.00013]
[1778113093254,77.24,81346.76,0.0,1.0,0.0,0.00013]
[1778113092554,77.24,81348.03,0.0,1.0,0.0,0.00013]
[1778113093451,77.24,81348.03,0.0,1.0,0.0,0.00013]
[1778113093550,77.24,81348.03,0.0,1.0,0.0,0.00013]
[1778113093699,77.24,81348.03,0.0,1.0,0.0,0.00013]
[1778113093732,77.24,81348.14,0.0,1.0,0.0,0.00013]
[1778113097790,77.24,81348.61,0.0,1.0,0.0,0.00013]
[1778113097954,77.24,81348.61,0.0,1.0,0.0,0.00013]
[1778113099290,77.24,81347.97,0.0,1.0,0.0,0.00013]
[1778113098601,77.24,81348.98,0.0,1.0,0.0,0.00013]
[1778113099451,77.24,81348.98,0.0,1.0,0.0,0.00013]
[1778113099608,77.24,81351.34,0.0,1.0,0.0,0.00013]
[1778113100615,77.24,81352.98,0.0,1.0,0.0,0.00013]
[1778113101622,77.24,81350.87,0.0,1.0,0.0,0.00013]
[1778113102599,77.24,81350.87,0.0,1.0,0.0,0.00013]
[1778113102702,77.24,81350.87,0.0,1.0,0.0,0.00013]
[1778113103636,77.24,81354.13,0.0,1.0,0.0,0.00013]
[1778113104643,77.24,81357.53,0.0,1.0,0.0,0.00012]
[1778113105912,77.24,81357.53,0.0,1.0,0.0,0.00012]
[1778113105950,77.24,81357.53,0.0,1.0,0.0,0.00012]
[1778113106071,77.24,81358.52,0.0,1.0,0.0,0.00012]
[1778113106657,77.24,81360.89,0.0,1.0,0.0,0.00012]
[1778113107827,77.24,81360.89,0.0,1.0,0.0,0.00012]
[1778113107949,77.24,81360.89,0.0,1.0,0.0,0.00012]
[1778113108045,77.24,81367.52,0.0,1.0,0.0,0.00012]
[1778113108671,77.24,81370.24,0.0,1.0,0.0,0.00012]
[1778113110685,77.24,81371.57,0.0,1.0,0.0,0.00012]
[1778113111386,77.24,81371.57,0.0,1.0,0.0,0.00012]
[1778113111448,77.24,81371.57,0.0,1.0,0.0,0.00012]
[1778113111692,77.24,81370.38,0.0,1.0,0.0,0.00012]
[1778113112699,77.24,81367.98,0.0,1.0,0.0,0.00012]
[1778113113445,77.24,81367.98,0.0,1.0,0.0,0.00012]
[1778113113701,77.24,81367.98,0.0,1.0,0.0,0.00012]
[1778113117734,77.24,81367.03,0.0,1.0,0.0,0.00012]
[1778113119386,77.24,81366.92,0.0,1.0,0.0,0.00012]
[1778113119448,77.24,81366.92,0.0,1.0,0.0,0.00012]
[1778113120180,77.24,81366.92,0.0,1.0,0.0,0.00012]
[1778113120207,77.24,81366.92,0.0,1.0,0.0,0.00012]
[1778113120281,77.24,81366.72,0.0,1.0,0.0,0.00012]
[1778113125451,77.24,81366.76,0.0,1.0,0.0,0.00012]
[1778113125698,77.24,81366.76,0.0,1.0,0.0,0.00012]
[1778113125790,77.24,81367.44,0.0,1.0,0.0,0.00012]
[1778113126705,77.24,81367.44,0.0,1.0,0.0,0.00012]
[1778113126952,77.24,81367.44,0.0,1.0,0.0,0.00012]
[1778113127013,77.24,81368.16,0.0,1.0,0.0,0.00012]
[1778113129818,77.24,81370.08,0.0,1.0,0.0,0.00012]
[1778113130825,77.24,81372.72,0.0,1.0,0.0,0.00012]
[1778113132986,77.24,81372.72,0.0,1.0,0.0,0.00012]
[1778113133693,77.24,81372.74,0.0,1.0,0.0,0.00012]
[1778113133949,77.24,81372.74,0.0,1.0,0.0,0.00012]
[1778113137874,77.24,81369.39,0.0,1.0,0.0,0.00012]
[1778113139076,77.24,81369.39,0.0,1.0,0.0,0.00012]
[1778113139201,77.24,81369.39,0.0,1.0,0.0,0.00012]
[1778113139221,77.24,81366.48,0.0,1.0,0.0,0.00012]
[1778113139888,77.24,81364.33,0.0,1.0,0.0,0.00012]
[1778113144582,77.24,81364.09,0.0,1.0,0.0,0.00012]
[1778113144699,77.24,81364.09,0.0,1.0,0.0,0.00012]
[1778113150965,77.24,81364.92,0.0,1.0,0.0,0.00012]
[1778113151546,77.24,81364.92,0.0,1.0,0.0,0.00012]
[1778113151702,77.24,81364.92,0.0,1.0,0.0,0.00012]
[1778113154993,77.24,81366.53,0.0,1.0,0.0,0.00012]
[1778113156000,77.24,81365.67,0.0,1.0,0.0,0.00012]
[1778113158015,77.24,81370.13,0.0,1.0,0.0,0.00012]
[1778113158902,77.24,81370.13,0.0,1.0,0.0,0.00012]
[1778113158950,77.24,81370.13,0.0,1.0,0.0,0.00012]
[1778113159025,77.24,81373.82,0.0,1.0,0.0,0.00012]
[1778113160031,77.24,81377.73,0.0,1.0,0.0,0.00012]
[1778113161038,77.24,81377.07,0.0,1.0,0.0,0.00012]
[1778113163055,77.24,81378.05,0.0,1.0,0.0,0.00011]
[1778113163950,77.24,81378.05,0.0,1.0,0.0,0.00011]
[1778113164205,77.24,81378.05,0.0,1.0,0.0,0.00011]
[1778113165069,77.24,81379.54,0.0,1.0,0.0,0.00011]
[1778113167083,77.24,81380.42,0.0,1.0,0.0,0.00011]
[1778113169097,77.24,81379.58,0.0,1.0,0.0,0.00011]
[1778113170108,77.24,81380.67,0.0,1.0,0.0,0.00011]
[1778113172118,77.24,81380.38,0.0,1.0,0.0,0.00011]
[1778113175139,77.24,81381.02,0.0,1.0,0.0,0.00011]
[1778113175595,77.24,81381.02,0.0,1.0,0.0,0.00011]
[1778113175703,77.24,81381.02,0.0,1.0,0.0,0.00011]
[1778113177153,77.24,81384.98,0.0,1.0,0.0,0.00011]
[1778113178059,77.24,81384.98,0.0,1.0,0.0,0.00011]
[1778113178199,77.24,81384.98,0.0,1.0,0.0,0.00011]
[1778113178206,77.24,81389.48,0.0,1.0,0.0,0.00011]
[1778113180174,77.24,81391.78,0.0,1.0,0.0,0.00011]
[1778113181182,77.24,81394.93,0.0,1.0,0.0,0.00011]
[1778113186388,77.24,81395.26,0.0,1.0,0.0,0.00011]
[1778113186219,77.24,81395.89,0.0,1.0,0.0,0.00011]
[1778113187072,77.24,81395.89,0.0,1.0,0.0,0.00011]
[1778113187198,77.24,81395.89,0.0,1.0,0.0,0.00011]
[1778113187226,77.24,81395.34,0.0,1.0,0.0,0.00011]
[1778113189952,77.24,81394.85,0.0,1.0,0.0,0.00011]
[1778113190247,77.24,81395.22,0.0,1.0,0.0,0.00011]
[1778113194883,77.24,81394.54,0.0,1.0,0.0,0.00011]
[1778113194952,77.24,81394.54,0.0,1.0,0.0,0.00011]
[1778113202332,77.24,81394.4,0.0,1.0,0.0,0.00011]
[1778113203240,77.24,81394.4,0.0,1.0,0.0,0.00011]
[1778113203339,77.24,81392.66,0.0,1.0,0.0,0.00011]
[1778113203449,77.24,81392.66,0.0,1.0,0.0,0.00011]
[1778113204650,77.24,81391.78,0.0,1.0,0.0,0.00011]
[1778113204706,77.24,81391.78,0.0,1.0,0.0,0.00011]
[1778113205353,77.24,81390.27,0.0,1.0,0.0,0.00011]
[1778113206360,77.24,81386.8,0.0,1.0,0.0,0.00011]
[1778113207367,77.24,81380.88,0.0,1.0,0.0,0.00011]
[1778113208374,77.24,81368.91,0.0,1.0,0.0,0.00011]
[1778113209381,77.24,81365.08,0.0,1.0,0.0,0.00012]
[1778113210388,77.24,81365.31,0.0,1.0,0.0,0.00012]
[1778113210649,77.24,81365.31,0.0,1.0,0.0,0.00012]
[1778113210699,77.24,81365.31,0.0,1.0,0.0,0.00012]
[1778113216537,77.24,81365.28,0.0,1.0,0.0,0.00012]
[1778113216701,77.24,81365.28,0.0,1.0,0.0,0.00012]
[1778113217206,77.24,81365.28,0.0,1.0,0.0,0.00012]
[1778113217299,77.24,81365.42,0.0,1.0,0.0,0.00012]
[1778113217450,77.24,81365.42,0.0,1.0,0.0,0.00012]
[1778113223479,77.24,81365.5,0.0,1.0,0.0,0.00012]
[1778113226826,77.24,81364.91,0.0,1.0,0.0,0.00012]
[1778113226949,77.24,81364.91,0.0,1.0,0.0,0.00012]
[1778113228514,77.24,81367.13,0.0,1.0,0.0,0.00012]
[1778113230528,77.24,81365.84,0.0,1.0,0.0,0.00012]
[1778113231535,77.24,81365.98,0.0,1.0,0.0,0.00011]
[1778113236570,77.24,81365.76,0.0,1.0,0.0,0.00011]
[1778113238584,77.24,81364.15,0.0,1.0,0.0,0.00011]
[1778113239553,77.24,81364.15,0.0,1.0,0.0,0.00011]
[1778113239596,77.24,81364.15,0.0,1.0,0.0,0.00011]
[1778113239599,77.24,81353.23,0.0,1.0,0.0,0.00012]
[1778113240598,77.24,81345.78,0.0,1.0,0.0,0.00012]
[1778113242258,77.24,81345.78,0.0,1.0,0.0,0.00012]
[1778113242301,77.24,81344.1,0.0,1.0,0.0,0.00012]
[1778113242453,77.24,81344.1,0.0,1.0,0.0,0.00012]
[1778113243619,77.24,81342.06,0.0,1.0,0.0,0.00012]
[1778113244626,77.24,81339.65,0.0,1.0,0.0,0.00012]
[1778113250668,77.24,81339.37,0.0,1.0,0.0,0.00012]
[1778113253144,77.24,81337.99,0.0,1.0,0.0,0.00012]
[1778113253950,77.24,81337.99,0.0,1.0,0.0,0.00012]
[1778113259450,77.24,81337.91,0.0,1.0,0.0,0.00012]
[1778113259507,77.24,81337.06,0.0,1.0,0.0,0.00012]
[1778113259702,77.24,81337.06,0.0,1.0,0.0,0.00012]
[1778113259732,77.24,81336.97,0.0,1.0,0.0,0.00012]
[1778113262760,77.24,81331.86,0.0,1.0,0.0,0.00012]
[1778113263761,77.24,81330.16,0.0,1.0,0.0,0.00012]
[1778113264930,77.24,81330.16,0.0,1.0,0.0,0.00012]
[1778113264954,77.24,81330.16,0.0,1.0,0.0,0.00012]
[1778113264994,77.24,81330.16,0.0,1.0,0.0,0.00012]
[1778113265201,77.24,81330.16,0.0,1.0,0.0,0.00012]
[1778113265304,77.24,81329.92,0.0,1.0,0.0,0.00012]
[1778113265775,77.24,81326.47,0.0,1.0,0.0,0.00012]
[1778113266782,77.24,81322.49,0.0,1.0,0.0,0.00013]
[1778113268796,77.24,81321.0,0.0,1.0,0.0,0.00013]
[1778113271081,77.24,81321.04,0.0,1.0,0.0,0.00013]
[1778113271137,77.24,81321.04,0.0,1.0,0.0,0.00013]
[1778113271202,77.24,81321.04,0.0,1.0,0.0,0.00013]
[1778113271238,77.24,81321.35,0.0,1.0,0.0,0.00013]
[1778113276855,77.24,81320.93,0.0,1.0,0.0,0.00013]
[1778113277862,77.24,81318.78,0.0,1.0,0.0,0.00013]
[1778113281890,77.24,81317.32,0.0,1.0,0.0,0.00013]
[1778113282497,77.24,81317.32,0.0,1.0,0.0,0.00013]
[1778113282701,77.24,81317.32,0.0,1.0,0.0,0.00013]
[1778113282710,77.24,81317.32,0.0,1.0,0.0,0.00013]
[1778113282950,77.24,81317.32,0.0,1.0,0.0,0.00013]
[1778113283049,77.24,81317.32,0.0,1.0,0.0,0.00013]
[1778113288939,77.24,81317.3,0.0,1.0,0.0,0.00013]
[1778113291961,77.24,81317.28,0.0,1.0,0.0,0.00012]
[1778113292968,77.24,81301.69,0.0,1.0,0.0,0.00013]
[1778113293975,77.24,81297.25,0.0,1.0,0.0,0.00013]
[1778113295721,77.24,81297.42,0.0,1.0,0.0,0.00013]
[1778113295953,77.24,81297.42,0.0,1.0,0.0,0.00013]
[1778113296087,77.24,81297.42,0.0,1.0,0.0,0.00013]
[1778113296203,77.24,81297.42,0.0,1.0,0.0,0.00013]
[1778113296267,77.24,81297.43,0.0,1.0,0.0,0.00013]
[1778113296996,77.24,81299.99,0.0,1.0,0.0,0.00013]
[1778113298003,77.24,81302.96,0.0,1.0,0.0,0.00013]
[1778113300017,77.24,81305.09,0.0,1.0,0.0,0.00013]
[1778113301024,77.24,81311.76,0.0,1.0,0.0,0.00013]
[1778113302551,77.24,81312.07,0.0,1.0,0.0,0.00013]
[1778113302701,77.24,81312.07,0.0,1.0,0.0,0.00013]
[1778113302850,77.24,81312.07,0.0,1.0,0.0,0.00013]
[1778113302951,77.24,81312.07,0.0,1.0,0.0,0.00013]
[1778113303038,77.24,81311.69,0.0,1.0,0.0,0.00013]
[1778113308073,77.24,81311.91,0.0,1.0,0.0,0.00013]
[1778113314115,77.24,81311.28,0.0,1.0,0.0,0.00013]
[1778113315322,77.24,81311.28,0.0,1.0,0.0,0.00013]
[1778113315453,77.24,81311.28,0.0,1.0,0.0,0.00013]
[1778113315419,77.24,81311.53,0.0,1.0,0.0,0.00013]
[1778113315526,77.24,81311.53,0.0,1.0,0.0,0.00013]
[1778113315702,77.24,81311.53,0.0,1.0,0.0,0.00013]
[1778113321164,77.24,81315.36,0.0,1.0,0.0,0.00012]
[1778113321934,77.24,81315.36,0.0,1.0,0.0,0.00012]
[1778113321951,77.24,81315.36,0.0,1.0,0.0,0.00012]
[1778113322357,77.24,81315.36,0.0,1.0,0.0,0.00012]
[1778113322452,77.24,81315.36,0.0,1.0,0.0,0.00012]
[1778113322458,77.24,81317.14,0.0,1.0,0.0,0.00012]
[1778113324185,77.24,81310.61,0.0,1.0,0.0,0.00013]
[1778113325192,77.24,81305.41,0.0,1.0,0.0,0.00013]
[1778113325660,77.24,81305.41,0.0,1.0,0.0,0.00013]
[1778113325706,77.24,81305.41,0.0,1.0,0.0,0.00013]
[1778113325870,77.24,81305.41,0.0,1.0,0.0,0.00013]
[1778113325951,77.24,81305.41,0.0,1.0,0.0,0.00013]
[1778113326200,77.24,81303.96,0.0,1.0,0.0,0.00013]
[1778113327206,77.24,81300.89,0.0,1.0,0.0,0.00013]
[1778113328373,77.24,81300.89,0.0,1.0,0.0,0.00013]
[1778113328451,77.24,81300.89,0.0,1.0,0.0,0.00013]
[1778113328401,77.24,81300.37,0.0,1.0,0.0,0.00013]
[1778113330228,77.24,81296.88,0.0,1.0,0.0,0.00013]
[1778113330552,77.24,81296.88,0.0,1.0,0.0,0.00013]
[1778113330705,77.24,81296.88,0.0,1.0,0.0,0.00013]
[1778113332242,77.24,81299.45,0.0,1.0,0.0,0.00013]
[1778113334256,77.24,81302.55,0.0,1.0,0.0,0.00013]
[1778113337277,77.24,81301.29,0.0,1.0,0.0,0.00013]
[1778113338744,77.24,81300.42,0.0,1.0,0.0,0.00013]
[1778113338952,77.24,81300.42,0.0,1.0,0.0,0.00013]
[1778113338956,77.24,81300.42,0.0,1.0,0.0,0.00013]
[1778113339201,77.24,81300.42,0.0,1.0,0.0,0.00013]
[1778113339291,77.24,81301.51,0.0,1.0,0.0,0.00013]
[1778113341305,77.24,81307.97,0.0,1.0,0.0,0.00013]
[1778113342312,77.24,81313.16,0.0,1.0,0.0,0.00013]
[1778113342597,77.24,81313.16,0.0,1.0,0.0,0.00013]
[1778113342700,77.24,81313.16,0.0,1.0,0.0,0.00013]
[1778113342803,77.24,81313.16,0.0,1.0,0.0,0.00013]
[1778113342954,77.24,81313.16,0.0,1.0,0.0,0.00013]
[1778113343319,77.24,81311.94,0.0,1.0,0.0,0.00013]
[1778113347335,77.24,81312.54,0.0,1.0,0.0,0.00013]
[1778113347451,77.24,81312.54,0.0,1.0,0.0,0.00013]
[1778113347547,77.24,81313.3,0.0,1.0,0.0,0.00013]
[1778113350368,77.24,81315.11,0.0,1.0,0.0,0.00013]
[1778113351527,77.24,81315.11,0.0,1.0,0.0,0.00013]
[1778113351550,77.24,81314.44,0.0,1.0,0.0,0.00012]
[1778113351700,77.24,81314.44,0.0,1.0,0.0,0.00012]
[1778113355403,77.24,81315.69,0.0,1.0,0.0,0.00012]
[1778113357417,77.24,81314.4,0.0,1.0,0.0,0.00012]
[1778113358492,77.24,81314.4,0.0,1.0,0.0,0.00012]
[1778113358606,77.24,81314.17,0.0,1.0,0.0,0.00012]
[1778113358702,77.24,81314.17,0.0,1.0,0.0,0.00012]
[1778113359431,77.24,81314.46,0.0,1.0,0.0,0.00012]
[1778113364467,77.24,81316.42,0.0,1.0,0.0,0.00012]
[1778113365185,77.24,81316.42,0.0,1.0,0.0,0.00012]
[1778113365203,77.24,81316.42,0.0,1.0,0.0,0.00012]
[1778113365328,77.24,81316.42,0.0,1.0,0.0,0.00012]
[1778113365451,77.24,81316.42,0.0,1.0,0.0,0.00012]
[1778113365473,77.24,81315.7,0.0,1.0,0.0,0.00012]
[1778113368498,77.24,81320.96,0.0,1.0,0.0,0.00012]
[1778113369506,77.24,81328.68,0.0,1.0,0.0,0.00012]
[1778113370512,77.24,81330.93,0.0,1.0,0.0,0.00012]
[1778113371278,77.24,81330.93,0.0,1.0,0.0,0.00012]
[1778113371451,77.24,81330.93,0.0,1.0,0.0,0.00012]
[1778113371525,77.24,81334.22,0.0,1.0,0.0,0.00012]
[1778113372532,77.24,81337.31,0.0,1.0,0.0,0.00012]
[1778113373539,77.24,81340.31,0.0,1.0,0.0,0.00011]
[1778113373830,77.24,81340.31,0.0,1.0,0.0,0.00011]
[1778113373951,77.24,81340.31,0.0,1.0,0.0,0.00011]
[1778113375553,77.24,81333.69,0.0,1.0,0.0,0.00012]
[1778113376560,77.24,81328.47,0.0,1.0,0.0,0.00012]
[1778113377866,77.24,81328.7,0.0,1.0,0.0,0.00012]
[1778113377951,77.24,81328.7,0.0,1.0,0.0,0.00012]
[1778113380588,77.24,81326.74,0.0,1.0,0.0,0.00012]
[1778113380886,77.24,81326.74,0.0,1.0,0.0,0.00012]
[1778113380951,77.24,81326.74,0.0,1.0,0.0,0.00012]
[1778113380953,77.24,81326.74,0.0,1.0,0.0,0.00012]
[1778113386630,77.24,81319.56,0.0,1.0,0.0,0.00012]
[1778113387637,77.24,81307.9,0.0,1.0,0.0,0.00012]
[1778113388644,77.24,81306.28,0.0,1.0,0.0,0.00012]
[1778113390020,77.24,81306.28,0.0,1.0,0.0,0.00012]
[1778113390201,77.24,81306.28,0.0,1.0,0.0,0.00012]
[1778113390293,77.24,81304.69,0.0,1.0,0.0,0.00013]
[1778113390658,77.24,81302.41,0.0,1.0,0.0,0.00013]
[1778113392672,77.24,81300.65,0.0,1.0,0.0,0.00013]
[1778113394221,77.24,81300.65,0.0,1.0,0.0,0.00013]
[1778113394451,77.24,81300.65,0.0,1.0,0.0,0.00013]
[1778113396700,77.24,81297.53,0.0,1.0,0.0,0.00013]
[1778113401735,77.24,81295.3,0.0,1.0,0.0,0.00013]
[1778113402869,77.24,81295.3,0.0,1.0,0.0,0.00013]
[1778113402953,77.24,81295.3,0.0,1.0,0.0,0.00013]
[1778113403201,77.24,81295.3,0.0,1.0,0.0,0.00013]
[1778113403453,77.24,81295.3,0.0,1.0,0.0,0.00013]
[1778113403481,77.24,81295.24,0.0,1.0,0.0,0.00013]
[1778113404756,77.24,81300.84,0.0,1.0,0.0,0.00013]
[1778113405763,77.24,81302.05,0.0,1.0,0.0,0.00013]
[1778113406738,77.24,81302.05,0.0,1.0,0.0,0.00013]
[1778113406951,77.24,81302.05,0.0,1.0,0.0,0.00013]
[1778113407606,77.24,81302.05,0.0,1.0,0.0,0.00013]
[1778113407050,77.24,81302.31,0.0,1.0,0.0,0.00013]
[1778113407699,77.24,81302.31,0.0,1.0,0.0,0.00013]
[1778113411806,77.24,81303.23,0.0,1.0,0.0,0.00012]
[1778113416841,77.24,81302.52,0.0,1.0,0.0,0.00012]
[1778113417848,77.24,81301.25,0.0,1.0,0.0,0.00012]
[1778113419058,77.24,81301.25,0.0,1.0,0.0,0.00012]
[1778113419201,77.24,81301.25,0.0,1.0,0.0,0.00012]
[1778113419400,77.24,81301.25,0.0,1.0,0.0,0.00012]
[1778113419451,77.24,81301.25,0.0,1.0,0.0,0.00012]
[1778113419549,77.24,81299.84,0.0,1.0,0.0,0.00012]
[1778113419862,77.24,81298.29,0.0,1.0,0.0,0.00012]
[1778113422883,77.24,81292.33,0.0,1.0,0.0,0.00013]
[1778113424223,77.24,81292.33,0.0,1.0,0.0,0.00013]
[1778113424452,77.24,81292.33,0.0,1.0,0.0,0.00013]
[1778113424609,77.24,81292.33,0.0,1.0,0.0,0.00013]
[1778113424543,77.24,81291.03,0.0,1.0,0.0,0.00013]
[1778113424704,77.24,81291.03,0.0,1.0,0.0,0.00013]
[1778113429932,77.24,81289.1,0.0,1.0,0.0,0.00013]
[1778113434967,77.24,81288.92,0.0,1.0,0.0,0.00013]
[1778113435974,77.24,81286.6,0.0,1.0,0.0,0.00013]
[1778113438704,77.24,81285.8,0.0,1.0,0.0,0.00013]
[1778113438924,77.24,81285.8,0.0,1.0,0.0,0.00013]
[1778113438950,77.24,81285.8,0.0,1.0,0.0,0.00013]
[1778113438995,77.24,81285.78,0.0,1.0,0.0,0.00013]
[1778113440010,77.24,81284.67,0.0,1.0,0.0,0.00013]
[1778113441010,77.24,81282.59,0.0,1.0,0.0,0.00013]
[1778113443024,77.24,81283.76,0.0,1.0,0.0,0.00013]
[1778113444031,77.24,81284.96,0.0,1.0,0.0,0.00013]
[1778113445043,77.24,81284.96,0.0,1.0,0.0,0.00013]
[1778113445202,77.24,81284.96,0.0,1.0,0.0,0.00013]
[1778113445270,77.24,81284.96,0.0,1.0,0.0,0.00013]
[1778113445453,77.24,81284.96,0.0,1.0,0.0,0.00013]
[1778113445474,77.24,81285.99,0.0,1.0,0.0,0.00013]
[1778113447052,77.24,81287.16,0.0,1.0,0.0,0.00013]
[1778113449066,77.24,81285.97,0.0,1.0,0.0,0.00013]
[1778113453127,77.24,81286.23,0.0,1.0,0.0,0.00013]
[1778113453201,77.24,81286.23,0.0,1.0,0.0,0.00013]
[1778113453660,77.24,81286.23,0.0,1.0,0.0,0.00013]
[1778113453420,77.24,81287.23,0.0,1.0,0.0,0.00013]
[1778113453703,77.24,81287.23,0.0,1.0,0.0,0.00013]
[1778113454101,77.24,81288.81,0.0,1.0,0.0,0.00013]
[1778113458989,77.24,81288.01,0.0,1.0,0.0,0.00013]
[1778113459203,77.24,81288.01,0.0,1.0,0.0,0.00013]
[1778113466185,77.24,81280.34,0.0,1.0,0.0,0.00013]
[1778113467192,77.24,81277.21,0.0,1.0,0.0,0.00013]
[1778113467961,77.24,81277.21,0.0,1.0,0.0,0.00013]
[1778113468203,77.24,81277.21,0.0,1.0,0.0,0.00013]
[1778113468289,77.24,81277.21,0.0,1.0,0.0,0.00013]
[1778113468454,77.24,81277.21,0.0,1.0,0.0,0.00013]
[1778113468549,77.24,81278.12,0.0,1.0,0.0,0.00013]
[1778113471220,77.24,81278.0,0.0,1.0,0.0,0.00013]
[1778113473234,77.24,81276.13,0.0,1.0,0.0,0.00013]
[1778113475248,77.24,81273.79,0.0,1.0,0.0,0.00013]
[1778113475921,77.24,81273.79,0.0,1.0,0.0,0.00013]
[1778113475951,77.24,81273.79,0.0,1.0,0.0,0.00013]
[1778113476273,77.24,81272.13,0.0,1.0,0.0,0.00013]
[1778113477677,77.24,81272.13,0.0,1.0,0.0,0.00013]
[1778113477268,77.24,81268.7,0.0,1.0,0.0,0.00013]
[1778113477708,77.24,81268.7,0.0,1.0,0.0,0.00013]
[1778113478275,77.24,81267.33,0.0,1.0,0.0,0.00013]
[1778113483310,77.24,81267.44,0.0,1.0,0.0,0.00013]
[1778113488345,77.24,81267.59,0.0,1.0,0.0,0.00013]
[1778113490359,77.24,81265.89,0.0,1.0,0.0,0.00013]
[1778113493739,77.24,81266.29,0.0,1.0,0.0,0.00013]
[1778113493950,77.24,81266.29,0.0,1.0,0.0,0.00013]
[1778113494076,77.24,81266.29,0.0,1.0,0.0,0.00013]
[1778113494203,77.24,81266.29,0.0,1.0,0.0,0.00013]
[1778113494387,77.24,81265.56,0.0,1.0,0.0,0.00013]
[1778113498417,77.24,81273.2,0.0,1.0,0.0,0.00013]
[1778113499424,77.24,81283.24,0.0,1.0,0.0,0.00013]
[1778113500372,77.24,81283.24,0.0,1.0,0.0,0.00013]
[1778113500450,77.24,81283.24,0.0,1.0,0.0,0.00013]
[1778113500655,77.24,81286.87,0.0,1.0,0.0,0.00012]
[1778113500781,77.24,81286.87,0.0,1.0,0.0,0.00012]
[1778113500951,77.24,81286.87,0.0,1.0,0.0,0.00012]
[1778113501438,77.24,81281.67,0.0,1.0,0.0,0.00013]
[1778113502445,77.24,81280.02,0.0,1.0,0.0,0.00013]
[1778113504459,77.24,81276.34,0.0,1.0,0.0,0.00013]
[1778113505466,77.24,81271.02,0.0,1.0,0.0,0.00013]
[1778113506051,77.24,81271.02,0.0,1.0,0.0,0.00013]
[1778113506202,77.24,81271.02,0.0,1.0,0.0,0.00013]
[1778113506340,77.24,81271.02,0.0,1.0,0.0,0.00013]
[1778113506449,77.24,81271.02,0.0,1.0,0.0,0.00013]
[1778113506473,77.24,81268.52,0.0,1.0,0.0,0.00013]
[1778113509494,77.24,81266.2,0.0,1.0,0.0,0.00013]
[1778113510957,77.24,81266.59,0.0,1.0,0.0,0.00013]
[1778113511201,77.24,81266.59,0.0,1.0,0.0,0.00013]
[1778113511226,77.24,81266.59,0.0,1.0,0.0,0.00013]
[1778113511450,77.24,81266.59,0.0,1.0,0.0,0.00013]
[1778113511508,77.24,81266.54,0.0,1.0,0.0,0.00013]
[1778113513522,77.24,81265.52,0.0,1.0,0.0,0.00013]
[1778113517550,77.24,81266.65,0.0,1.0,0.0,0.00013]
[1778113518319,77.24,81266.65,0.0,1.0,0.0,0.00013]
[1778113518449,77.24,81266.65,0.0,1.0,0.0,0.00013]
[1778113518706,77.24,81266.65,0.0,1.0,0.0,0.00013]
[1778113518557,77.24,81267.95,0.0,1.0,0.0,0.00013]
[1778113518954,77.24,81267.95,0.0,1.0,0.0,0.00013]
[1778113524599,77.24,81268.11,0.0,1.0,0.0,0.00013]
[1778113526754,77.24,81267.83,0.0,1.0,0.0,0.00013]
[1778113526949,77.24,81267.83,0.0,1.0,0.0,0.00013]
[1778113526960,77.24,81267.83,0.0,1.0,0.0,0.00013]
[1778113527235,77.24,81267.83,0.0,1.0,0.0,0.00013]
[1778113527620,77.24,81266.64,0.0,1.0,0.0,0.00013]
[1778113530641,77.24,81267.76,0.0,1.0,0.0,0.00013]
[1778113531648,77.24,81268.3,0.0,1.0,0.0,0.00013]
[1778113533458,77.24,81268.23,0.0,1.0,0.0,0.00013]
[1778113533650,77.24,81268.23,0.0,1.0,0.0,0.00013]
[1778113533700,77.24,81268.23,0.0,1.0,0.0,0.00013]
[1778113533744,77.24,81268.43,0.0,1.0,0.0,0.00013]
[1778113540712,77.24,81264.53,0.0,1.0,0.0,0.00013]
[1778113541381,77.24,81264.53,0.0,1.0,0.0,0.00013]
[1778113541454,77.24,81264.53,0.0,1.0,0.0,0.00013]
[1778113541719,77.24,81263.37,0.0,1.0,0.0,0.00013]
[1778113541964,77.24,81263.37,0.0,1.0,0.0,0.00013]
[1778113542203,77.24,81263.37,0.0,1.0,0.0,0.00013]
[1778113542726,77.24,81262.22,0.0,1.0,0.0,0.00013]
[1778113546754,77.24,81257.73,0.0,1.0,0.0,0.00013]
[1778113547296,77.24,81257.73,0.0,1.0,0.0,0.00013]
[1778113547449,77.24,81257.73,0.0,1.0,0.0,0.00013]
[1778113547732,77.24,81257.73,0.0,1.0,0.0,0.00013]
[1778113547501,77.24,81257.73,0.0,1.0,0.0,0.00013]
[1778113547954,77.24,81257.73,0.0,1.0,0.0,0.00013]
[1778113548019,77.24,81256.16,0.0,1.0,0.0,0.00013]
[1778113548773,77.24,81252.27,0.0,1.0,0.0,0.00013]
[1778113551794,77.24,81249.53,0.0,1.0,0.0,0.00013]
[1778113553103,77.24,81249.53,0.0,1.0,0.0,0.00013]
[1778113553199,77.24,81249.53,0.0,1.0,0.0,0.00013]
[1778113553649,77.24,81249.53,0.0,1.0,0.0,0.00013]
[1778113553702,77.24,81249.53,0.0,1.0,0.0,0.00013]
[1778113553664,77.24,81244.3,0.0,1.0,0.0,0.00014]
[1778113553808,77.24,81242.04,0.0,1.0,0.0,0.00014]
[1778113554815,77.24,81244.72,0.0,1.0,0.0,0.00014]
[1778113555822,77.24,81246.94,0.0,1.0,0.0,0.00013]
[1778113556829,77.24,81244.9,0.0,1.0,0.0,0.00013]
[1778113558529,77.24,81244.9,0.0,1.0,0.0,0.00013]
[1778113558651,77.24,81244.9,0.0,1.0,0.0,0.00013]
[1778113558700,77.24,81244.9,0.0,1.0,0.0,0.00013]
[1778113558679,77.24,81245.04,0.0,1.0,0.0,0.00013]
[1778113558843,77.24,81244.62,0.0,1.0,0.0,0.00014]
[1778113559850,77.24,81246.58,0.0,1.0,0.0,0.00013]
[1778113560857,77.24,81245.69,0.0,1.0,0.0,0.00013]
[1778113563878,77.24,81244.85,0.0,1.0,0.0,0.00014]
[1778113565314,77.24,81244.85,0.0,1.0,0.0,0.00014]
[1778113565450,77.24,81244.85,0.0,1.0,0.0,0.00014]
[1778113565458,77.24,81244.85,0.0,1.0,0.0,0.00014]
[1778113565701,77.24,81244.85,0.0,1.0,0.0,0.00014]
[1778113565469,77.24,81245.05,0.0,1.0,0.0,0.00013]
[1778113565892,77.24,81244.11,0.0,1.0,0.0,0.00014]
[1778113568913,77.24,81243.42,0.0,1.0,0.0,0.00014]
[1778113570407,77.24,81243.42,0.0,1.0,0.0,0.00014]
[1778113570449,77.24,81243.42,0.0,1.0,0.0,0.00014]
[1778113570549,77.24,81249.66,0.0,1.0,0.0,0.00013]
[1778113571309,77.24,81249.66,0.0,1.0,0.0,0.00013]
[1778113571451,77.24,81249.66,0.0,1.0,0.0,0.00013]
[1778113571550,77.24,81261.89,0.0,1.0,0.0,0.00013]
[1778113571934,77.24,81262.71,0.0,1.0,0.0,0.00013]
[1778113574955,77.24,81261.48,0.0,1.0,0.0,0.00013]
[1778113578818,77.24,81261.57,0.0,1.0,0.0,0.00013]
[1778113579992,77.24,81259.52,0.0,1.0,0.0,0.00013]
[1778113581445,77.24,81259.52,0.0,1.0,0.0,0.00013]
[1778113581704,77.24,81259.52,0.0,1.0,0.0,0.00013]
[1778113581744,77.24,81247.33,0.0,1.0,0.0,0.00013]
[1778113582005,77.24,81246.63,0.0,1.0,0.0,0.00013]
[1778113586033,77.24,81244.22,0.0,1.0,0.0,0.00014]
[1778113587040,77.24,81243.22,0.0,1.0,0.0,0.00014]
[1778113588929,77.24,81243.65,0.0,1.0,0.0,0.00014]
[1778113588949,77.24,81243.65,0.0,1.0,0.0,0.00014]
[1778113589054,77.24,81248.78,0.0,1.0,0.0,0.00013]
[1778113590061,77.24,81258.26,0.0,1.0,0.0,0.00013]
[1778113591068,77.24,81262.51,0.0,1.0,0.0,0.00013]
[1778113592075,77.24,81264.9,0.0,1.0,0.0,0.00013]
[1778113593111,77.24,81264.9,0.0,1.0,0.0,0.00013]
[1778113593201,77.24,81264.9,0.0,1.0,0.0,0.00013]
[1778113594089,77.24,81263.84,0.0,1.0,0.0,0.00013]
[1778113595096,77.24,81264.69,0.0,1.0,0.0,0.00013]
[1778113596103,77.24,81266.02,0.0,1.0,0.0,0.00012]
[1778113597220,77.24,81266.02,0.0,1.0,0.0,0.00012]
[1778113597450,77.24,81266.02,0.0,1.0,0.0,0.00012]
[1778113597536,77.24,81267.98,0.0,1.0,0.0,0.00012]
[1778113598117,77.24,81268.8,0.0,1.0,0.0,0.00012]
[1778113600132,77.24,81270.25,0.0,1.0,0.0,0.00012]
[1778113601138,77.24,81272.78,0.0,1.0,0.0,0.00012]
[1778113604817,77.24,81272.89,0.0,1.0,0.0,0.00012]
[1778113604159,77.24,81267.51,0.0,1.0,0.0,0.00012]
[1778113604952,77.24,81267.51,0.0,1.0,0.0,0.00012]
[1778113605166,77.24,81263.47,0.0,1.0,0.0,0.00013]
[1778113608187,77.24,81262.68,0.0,1.0,0.0,0.00013]
[1778113609194,77.24,81261.19,0.0,1.0,0.0,0.00013]
[1778113611242,77.24,81261.34,0.0,1.0,0.0,0.00013]
[1778113613952,77.24,81261.38,0.0,1.0,0.0,0.00013]
[1778113614229,77.24,81265.86,0.0,1.0,0.0,0.00012]
[1778113617250,77.24,81262.67,0.0,1.0,0.0,0.00013]
[1778113620271,77.24,81263.81,0.0,1.0,0.0,0.00013]
[1778113621113,77.24,81263.81,0.0,1.0,0.0,0.00013]
[1778113622285,77.24,81266.36,0.0,1.0,0.0,0.00012]
[1778113624299,77.24,81265.52,0.0,1.0,0.0,0.00012]
[1778113632355,77.24,81265.93,0.0,1.0,0.0,0.00012]
[1778113633362,77.24,81265.06,0.0,1.0,0.0,0.00012]
[1778113634369,77.24,81262.32,0.0,1.0,0.0,0.00013]
[1778113635376,77.24,81261.29,0.0,1.0,0.0,0.00013]
[1778113637390,77.24,81261.95,0.0,1.0,0.0,0.00013]
[1778113638397,77.24,81262.76,0.0,1.0,0.0,0.00013]
[1778113643432,77.24,81262.99,0.0,1.0,0.0,0.00013]
[1778113647460,77.24,81259.98,0.0,1.0,0.0,0.00013]
[1778113648467,77.24,81258.16,0.0,1.0,0.0,0.00013]
[1778113650481,77.24,81258.93,0.0,1.0,0.0,0.00013]
[1778113651488,77.24,81259.8,0.0,1.0,0.0,0.00012]
[1778113653502,77.24,81261.79,0.0,1.0,0.0,0.00012]
[1778113654509,77.24,81263.96,0.0,1.0,0.0,0.00012]
[1778113657530,77.24,81264.68,0.0,1.0,0.0,0.00012]
[1778113658537,77.24,81263.54,0.0,1.0,0.0,0.00012]
[1778113660551,77.24,81262.16,0.0,1.0,0.0,0.00012]
[1778113664579,77.24,81263.58,0.0,1.0,0.0,0.00012]
[1778113666594,77.24,81261.11,0.0,1.0,0.0,0.00012]
[1778113667601,77.24,81260.04,0.0,1.0,0.0,0.00012]
[1778113668608,77.24,81258.75,0.0,1.0,0.0,0.00012]
[1778113669615,77.24,81257.73,0.0,1.0,0.0,0.00012]
[1778113674650,77.24,81259.19,0.0,1.0,0.0,0.00012]
[1778113675657,77.24,81262.69,0.0,1.0,0.0,0.00012]
[1778113676664,77.24,81263.53,0.0,1.0,0.0,0.00012]
[1778113679685,77.24,81264.09,0.0,1.0,0.0,0.00012]
[1778113682706,77.24,81264.67,0.0,1.0,0.0,0.00012]
[1778113685727,77.24,81263.74,0.0,1.0,0.0,0.00012]
[1778113689755,77.24,81265.53,0.0,1.0,0.0,0.00012]
[1778113690762,77.24,81266.28,0.0,1.0,0.0,0.00012]
[1778113691769,77.24,81272.28,0.0,1.0,0.0,0.00012]
[1778113692776,77.24,81274.92,0.0,1.0,0.0,0.00012]
[1778113696804,77.24,81275.58,0.0,1.0,0.0,0.00012]
[1778113697811,77.24,81282.53,0.0,1.0,0.0,0.00012]
[1778113699826,77.24,81281.67,0.0,1.0,0.0,0.00012]
[1778113700832,77.24,81280.01,0.0,1.0,0.0,0.00012]
[1778113701839,77.24,81278.05,0.0,1.0,0.0,0.00012]
[1778113702846,77.24,81276.03,0.0,1.0,0.0,0.00012]
[1778113703853,77.24,81274.83,0.0,1.0,0.0,0.00012]
[1778113705867,77.24,81275.69,0.0,1.0,0.0,0.00012]
[1778113707881,77.24,81273.98,0.0,1.0,0.0,0.00012]
[1778113708888,77.24,81272.99,0.0,1.0,0.0,0.00012]
[1778113709895,77.24,81273.72,0.0,1.0,0.0,0.00012]
[1778113710902,77.24,81274.25,0.0,1.0,0.0,0.00012]
[1778113711909,77.24,81274.44,0.0,1.0,0.0,0.00012]
[1778113712916,77.24,81273.76,0.0,1.0,0.0,0.00012]
[1778113715937,77.24,81274.43,0.0,1.0,0.0,0.00012]
[1778113719965,77.24,81276.18,0.0,1.0,0.0,0.00012]
[1778113725000,77.24,81276.07,0.0,1.0,0.0,0.00012]
[1778113730035,77.24,81276.02,0.0,1.0,0.0,0.00012]
[1778113731042,77.24,81277.48,0.0,1.0,0.0,0.00011]
[1778113733057,77.24,81276.77,0.0,1.0,0.0,0.00012]
[1778113738091,77.24,81276.48,0.0,1.0,0.0,0.00012]
[1778113740106,77.24,81273.53,0.0,1.0,0.0,0.00012]
[1778113741112,77.24,81265.49,0.0,1.0,0.0,0.00012]
[1778113742119,77.24,81263.71,0.0,1.0,0.0,0.00012]
[1778113743126,77.24,81261.73,0.0,1.0,0.0,0.00012]
[1778113744133,77.24,81262.46,0.0,1.0,0.0,0.00012]
[1778113749168,77.24,81261.54,0.0,1.0,0.0,0.00012]
[1778113754804,77.24,81261.09,0.0,1.0,0.0,0.00012]
[1778113754905,77.24,81257.89,0.0,1.0,0.0,0.00012]
[1778113755210,77.24,81257.09,0.0,1.0,0.0,0.00012]
[1778113758231,77.24,81252.52,0.0,1.0,0.0,0.00012]
[1778113759238,77.24,81240.07,0.0,1.0,0.0,0.00013]
[1778113760246,77.24,81238.4,0.0,1.0,0.0,0.00013]
[1778113761333,77.24,81238.4,0.0,1.0,0.0,0.00013]
[1778113761447,77.24,81238.4,0.0,1.0,0.0,0.00013]
[1778113761548,77.24,81237.4,0.0,1.0,0.0,0.00013]
[1778113763266,77.24,81238.3,0.0,1.0,0.0,0.00013]
[1778113765064,77.24,81238.43,0.0,1.0,0.0,0.00013]
[1778113765935,77.24,81239.23,0.0,1.0,0.0,0.00013]
[1778113766548,77.24,81238.73,0.0,1.0,0.0,0.00013]
[1778113767951,77.24,81238.73,0.0,1.0,0.0,0.00013]
[1778113769308,77.24,81237.79,0.0,1.0,0.0,0.00013]
[1778113770315,77.24,81233.94,0.0,1.0,0.0,0.00013]
[1778113771322,77.24,81232.07,0.0,1.0,0.0,0.00013]
[1778113775518,77.24,81232.39,0.0,1.0,0.0,0.00013]
[1778113775699,77.24,81232.39,0.0,1.0,0.0,0.00013]
[1778113777951,77.24,81232.39,0.0,1.0,0.0,0.00013]
[1778113777956,77.24,81232.95,0.0,1.0,0.0,0.00013]
[1778113778371,77.24,81236.52,0.0,1.0,0.0,0.00012]
[1778113779378,77.24,81238.03,0.0,1.0,0.0,0.00012]
[1778113782028,77.24,81236.93,0.0,1.0,0.0,0.00012]
[1778113782201,77.24,81236.93,0.0,1.0,0.0,0.00012]
[1778113782399,77.24,81235.61,0.0,1.0,0.0,0.00012]
[1778113784413,77.24,81232.23,0.0,1.0,0.0,0.00013]
[1778113786579,77.24,81232.54,0.0,1.0,0.0,0.00013]
[1778113786698,77.24,81232.54,0.0,1.0,0.0,0.00013]
[1778113786921,77.24,81232.54,0.0,1.0,0.0,0.00013]
[1778113786949,77.24,81232.54,0.0,1.0,0.0,0.00013]
[1778113786788,77.24,81230.18,0.0,1.0,0.0,0.00013]
[1778113792469,77.24,81229.9,0.0,1.0,0.0,0.00013]
[1778113796497,77.24,81227.1,0.0,1.0,0.0,0.00013]
[1778113797549,77.24,81227.1,0.0,1.0,0.0,0.00013]
[1778113797699,77.24,81227.1,0.0,1.0,0.0,0.00013]
[1778113797902,77.24,81227.1,0.0,1.0,0.0,0.00013]
[1778113797949,77.24,81227.1,0.0,1.0,0.0,0.00013]
[1778113798003,77.24,81226.11,0.0,1.0,0.0,0.00013]
[1778113800525,77.24,81221.55,0.0,1.0,0.0,0.00013]
[1778113801534,77.24,81218.7,0.0,1.0,0.0,0.00013]
[1778113802541,77.24,81216.33,0.0,1.0,0.0,0.00013]
[1778113803548,77.24,81212.74,0.0,1.0,0.0,0.00013]
[1778113804555,77.24,81211.21,0.0,1.0,0.0,0.00013]
[1778113806569,77.24,81202.26,0.0,1.0,0.0,0.00014]
[1778113807576,77.24,81188.9,0.0,1.0,0.0,0.00014]
[1778113808583,77.24,81185.83,0.0,1.0,0.0,0.00014]
[1778113809590,77.24,81181.48,0.0,1.0,0.0,0.00014]
[1778113810597,77.24,81174.52,0.0,1.0,0.0,0.00015]
[1778113811604,77.24,81170.59,0.0,1.0,0.0,0.00015]
[1778113813622,77.24,81180.14,0.0,1.0,0.0,0.00014]
[1778113814629,77.24,81186.63,0.0,1.0,0.0,0.00014]
[1778113815636,77.24,81188.12,0.0,1.0,0.0,0.00014]
[1778113818657,77.24,81190.77,0.0,1.0,0.0,0.00014]
[1778113820671,77.24,81195.08,0.0,1.0,0.0,0.00014]
[1778113823374,77.24,81196.19,0.0,1.0,0.0,0.00014]
[1778113823448,77.24,81196.19,0.0,1.0,0.0,0.00014]
[1778113823692,77.24,81199.24,0.0,1.0,0.0,0.00014]
[1778113824699,77.24,81203.41,0.0,1.0,0.0,0.00014]
[1778113826851,77.24,81204.16,0.0,1.0,0.0,0.00014]
[1778113826949,77.24,81204.16,0.0,1.0,0.0,0.00014]
[1778113827720,77.24,81206.39,0.0,1.0,0.0,0.00013]
[1778113828727,77.24,81208.42,0.0,1.0,0.0,0.00013]
[1778113831749,77.24,81209.16,0.0,1.0,0.0,0.00013]
[1778113832757,77.24,81212.15,0.0,1.0,0.0,0.00013]
[1778113833763,77.24,81215.75,0.0,1.0,0.0,0.00013]
[1778113836035,77.24,81215.81,0.0,1.0,0.0,0.00013]
[1778113836199,77.24,81216.5,0.0,1.0,0.0,0.00013]
[1778113836784,77.24,81216.13,0.0,1.0,0.0,0.00013]
[1778113837143,77.24,81216.13,0.0,1.0,0.0,0.00013]
[1778113837203,77.24,81216.13,0.0,1.0,0.0,0.00013]
[1778113841819,77.24,81221.26,0.0,1.0,0.0,0.00013]
[1778113845343,77.24,81221.29,0.0,1.0,0.0,0.00013]
[1778113845453,77.24,81221.29,0.0,1.0,0.0,0.00013]
[1778113845699,77.24,81221.29,0.0,1.0,0.0,0.00013]
[1778113845847,77.24,81221.75,0.0,1.0,0.0,0.00013]
[1778113849875,77.24,81229.48,0.0,1.0,0.0,0.00012]
[1778113851710,77.24,81230.28,0.0,1.0,0.0,0.00012]
[1778113851952,77.24,81230.28,0.0,1.0,0.0,0.00012]
[1778113852039,77.24,81230.28,0.0,1.0,0.0,0.00012]
[1778113852052,77.24,81231.46,0.0,1.0,0.0,0.00012]
[1778113852199,77.24,81231.46,0.0,1.0,0.0,0.00012]
[1778113852896,77.24,81234.99,0.0,1.0,0.0,0.00012]
[1778113854910,77.24,81236.9,0.0,1.0,0.0,0.00012]
[1778113856079,77.24,81236.9,0.0,1.0,0.0,0.00012]
[1778113856200,77.24,81237.1,0.0,1.0,0.0,0.00012]
[1778113856924,77.24,81236.35,0.0,1.0,0.0,0.00012]
[1778113857931,77.24,81234.87,0.0,1.0,0.0,0.00012]
[1778113859077,77.24,81234.87,0.0,1.0,0.0,0.00012]
[1778113858938,77.24,81236.32,0.0,1.0,0.0,0.00012]
[1778113859205,77.24,81236.32,0.0,1.0,0.0,0.00012]
[1778113862423,77.24,81236.82,0.0,1.0,0.0,0.00012]
[1778113862449,77.24,81236.82,0.0,1.0,0.0,0.00012]
[1778113862477,77.24,81236.82,0.0,1.0,0.0,0.00012]
[1778113862700,77.24,81236.82,0.0,1.0,0.0,0.00012]
[1778113862971,77.24,81238.13,0.0,1.0,0.0,0.00012]
[1778113866493,77.24,81237.9,0.0,1.0,0.0,0.00012]
[1778113866702,77.24,81237.9,0.0,1.0,0.0,0.00012]
[1778113866999,77.24,81239.87,0.0,1.0,0.0,0.00012]
[1778113867751,77.24,81239.87,0.0,1.0,0.0,0.00012]
[1778113867952,77.24,81239.87,0.0,1.0,0.0,0.00012]
[1778113872034,77.24,81237.97,0.0,1.0,0.0,0.00012]
[1778113874048,77.24,81232.92,0.0,1.0,0.0,0.00012]
[1778113875055,77.24,81230.14,0.0,1.0,0.0,0.00012]
[1778113875262,77.24,81230.14,0.0,1.0,0.0,0.00012]
[1778113875385,77.24,81230.14,0.0,1.0,0.0,0.00012]
[1778113875452,77.24,81230.14,0.0,1.0,0.0,0.00012]
[1778113876062,77.24,81230.36,0.0,1.0,0.0,0.00012]
[1778113877069,77.24,81232.9,0.0,1.0,0.0,0.00012]
[1778113878076,77.24,81229.29,0.0,1.0,0.0,0.00012]
[1778113879083,77.24,81216.83,0.0,1.0,0.0,0.00013]
[1778113880090,77.24,81211.35,0.0,1.0,0.0,0.00013]
[1778113880910,77.24,81211.35,0.0,1.0,0.0,0.00013]
[1778113880951,77.24,81211.35,0.0,1.0,0.0,0.00013]
[1778113880972,77.24,81211.35,0.0,1.0,0.0,0.00013]
[1778113881097,77.24,81212.03,0.0,1.0,0.0,0.00013]
[1778113881210,77.24,81212.03,0.0,1.0,0.0,0.00013]
[1778113882104,77.24,81216.92,0.0,1.0,0.0,0.00013]
[1778113883111,77.24,81222.89,0.0,1.0,0.0,0.00013]
[1778113884118,77.24,81224.92,0.0,1.0,0.0,0.00012]
[1778113884641,77.24,81224.92,0.0,1.0,0.0,0.00012]
[1778113884700,77.24,81224.92,0.0,1.0,0.0,0.00012]
[1778113884821,77.24,81224.92,0.0,1.0,0.0,0.00012]
[1778113884953,77.24,81224.92,0.0,1.0,0.0,0.00012]
[1778113885033,77.24,81224.92,0.0,1.0,0.0,0.00012]
[1778113885125,77.24,81226.5,0.0,1.0,0.0,0.00012]
[1778113887139,77.24,81227.95,0.0,1.0,0.0,0.00012]
[1778113891167,77.24,81227.93,0.0,1.0,0.0,0.00012]
[1778113892174,77.24,81220.18,0.0,1.0,0.0,0.00012]
[1778113893181,77.24,81214.54,0.0,1.0,0.0,0.00012]
[1778113894256,77.24,81214.54,0.0,1.0,0.0,0.00012]
[1778113894350,77.24,81214.54,0.0,1.0,0.0,0.00012]
[1778113894448,77.24,81214.54,0.0,1.0,0.0,0.00012]
[1778113894549,77.24,81214.58,0.0,1.0,0.0,0.00012]
[1778113896202,77.24,81216.09,0.0,1.0,0.0,0.00012]
[1778113898305,77.24,81216.04,0.0,1.0,0.0,0.00012]
[1778113898360,77.24,81216.04,0.0,1.0,0.0,0.00012]
[1778113898449,77.24,81216.04,0.0,1.0,0.0,0.00012]
[1778113898550,77.24,81213.74,0.0,1.0,0.0,0.00013]
[1778113900230,77.24,81215.34,0.0,1.0,0.0,0.00012]
[1778113906512,77.24,81215.95,0.0,1.0,0.0,0.00012]
[1778113906564,77.24,81215.95,0.0,1.0,0.0,0.00012]
[1778113906700,77.24,81215.95,0.0,1.0,0.0,0.00012]
[1778113906785,77.24,81215.29,0.0,1.0,0.0,0.00012]
[1778113907279,77.24,81218.64,0.0,1.0,0.0,0.00012]
[1778113908286,77.24,81220.0,0.0,1.0,0.0,0.00012]
[1778113909566,77.24,81220.0,0.0,1.0,0.0,0.00012]
[1778113909700,77.24,81220.0,0.0,1.0,0.0,0.00012]
[1778113909770,77.24,81220.0,0.0,1.0,0.0,0.00012]
[1778113909952,77.24,81220.0,0.0,1.0,0.0,0.00012]
[1778113910005,77.24,81221.17,0.0,1.0,0.0,0.00012]
[1778113910300,77.24,81224.21,0.0,1.0,0.0,0.00012]
[1778113911307,77.24,81227.11,0.0,1.0,0.0,0.00012]
[1778113913248,77.24,81227.19,0.0,1.0,0.0,0.00012]
[1778113913453,77.24,81227.19,0.0,1.0,0.0,0.00012]
[1778113913493,77.24,81227.19,0.0,1.0,0.0,0.00012]
[1778113914766,77.24,81227.19,0.0,1.0,0.0,0.00012]
[1778113914950,77.24,81227.19,0.0,1.0,0.0,0.00012]
[1778113919662,77.24,81227.37,0.0,1.0,0.0,0.00012]
[1778113919701,77.24,81227.37,0.0,1.0,0.0,0.00012]
[1778113920370,77.24,81230.55,0.0,1.0,0.0,0.00012]
[1778113921377,77.24,81229.18,0.0,1.0,0.0,0.00012]
[1778113922841,77.24,81229.18,0.0,1.0,0.0,0.00012]
[1778113922951,77.24,81229.18,0.0,1.0,0.0,0.00012]
[1778113923063,77.24,81229.18,0.0,1.0,0.0,0.00012]
[1778113923114,77.24,81224.47,0.0,1.0,0.0,0.00012]
[1778113923198,77.24,81224.47,0.0,1.0,0.0,0.00012]
[1778113923391,77.24,81219.82,0.0,1.0,0.0,0.00012]
[1778113925405,77.24,81218.63,0.0,1.0,0.0,0.00012]
[1778113930440,77.24,81219.48,0.0,1.0,0.0,0.00012]
[1778113932522,77.24,81219.04,0.0,1.0,0.0,0.00012]
[1778113932701,77.24,81219.04,0.0,1.0,0.0,0.00012]
[1778113932782,77.24,81219.04,0.0,1.0,0.0,0.00012]
[1778113932950,77.24,81219.04,0.0,1.0,0.0,0.00012]
[1778113932987,77.24,81218.65,0.0,1.0,0.0,0.00012]
[1778113938000,77.24,81218.77,0.0,1.0,0.0,0.00012]
[1778113942525,77.24,81212.94,0.0,1.0,0.0,0.00013]
[1778113943532,77.24,81204.24,0.0,1.0,0.0,0.00013]
[1778113945128,77.24,81204.24,0.0,1.0,0.0,0.00013]
[1778113944539,77.24,81198.71,0.0,1.0,0.0,0.00013]
[1778113945201,77.24,81198.71,0.0,1.0,0.0,0.00013]
[1778113945324,77.24,81198.71,0.0,1.0,0.0,0.00013]
[1778113945449,77.24,81198.71,0.0,1.0,0.0,0.00013]
[1778113945546,77.24,81198.68,0.0,1.0,0.0,0.00013]
[1778113950581,77.24,81197.94,0.0,1.0,0.0,0.00013]
[1778113951588,77.24,81197.47,0.0,1.0,0.0,0.00013]
[1778113952595,77.24,81194.32,0.0,1.0,0.0,0.00013]
[1778113953602,77.24,81190.94,0.0,1.0,0.0,0.00013]
[1778113954609,77.24,81188.33,0.0,1.0,0.0,0.00013]
[1778113957630,77.24,81183.11,0.0,1.0,0.0,0.00013]
[1778113958803,77.24,81183.11,0.0,1.0,0.0,0.00013]
[1778113958950,77.24,81183.11,0.0,1.0,0.0,0.00013]
[1778113959049,77.24,81183.11,0.0,1.0,0.0,0.00013]
[1778113959200,77.24,81179.79,0.0,1.0,0.0,0.00013]
[1778113959644,77.24,81177.79,0.0,1.0,0.0,0.00013]
[1778113960651,77.24,81176.31,0.0,1.0,0.0,0.00013]
[1778113964679,77.24,81179.06,0.0,1.0,0.0,0.00013]
[1778113965686,77.24,81172.12,0.0,1.0,0.0,0.00014]
[1778113966693,77.24,81167.2,0.0,1.0,0.0,0.00014]
[1778113967700,77.24,81165.96,0.0,1.0,0.0,0.00014]
[1778113969714,77.24,81153.43,0.0,1.0,0.0,0.00014]
[1778113970721,77.24,81161.71,0.0,1.0,0.0,0.00014]
[1778113971728,77.24,81169.1,0.0,1.0,0.0,0.00014]
[1778113972783,77.24,81165.85,0.0,1.0,0.0,0.00014]
[1778113974443,77.24,81165.19,0.0,1.0,0.0,0.00014]
[1778113974452,77.24,81165.19,0.0,1.0,0.0,0.00014]
[1778113974501,77.24,81165.19,0.0,1.0,0.0,0.00014]
[1778113974702,77.24,81165.19,0.0,1.0,0.0,0.00014]
[1778113974749,77.24,81165.44,0.0,1.0,0.0,0.00014]
[1778113979784,77.24,81165.41,0.0,1.0,0.0,0.00014]
[1778113983812,77.24,81167.28,0.0,1.0,0.0,0.00014]
[1778113986833,77.24,81170.02,0.0,1.0,0.0,0.00014]
[1778113988121,77.24,81170.02,0.0,1.0,0.0,0.00014]
[1778113988208,77.24,81170.02,0.0,1.0,0.0,0.00014]
[1778113988222,77.24,81178.28,0.0,1.0,0.0,0.00013]
[1778113988351,77.24,81178.28,0.0,1.0,0.0,0.00013]
[1778113988450,77.24,81178.28,0.0,1.0,0.0,0.00013]
[1778113989854,77.24,81181.49,0.0,1.0,0.0,0.00013]
[1778113990861,77.24,81184.74,0.0,1.0,0.0,0.00013]
[1778113991868,77.24,81187.6,0.0,1.0,0.0,0.00013]
[1778113992308,77.24,81187.6,0.0,1.0,0.0,0.00013]
[1778113992415,77.24,81187.6,0.0,1.0,0.0,0.00013]
[1778113992453,77.24,81187.6,0.0,1.0,0.0,0.00013]
[1778113992875,77.24,81191.63,0.0,1.0,0.0,0.00013]
[1778113993882,77.24,81195.71,0.0,1.0,0.0,0.00013]
[1778113994889,77.24,81197.67,0.0,1.0,0.0,0.00013]
[1778113997035,77.24,81197.7,0.0,1.0,0.0,0.00013]
[1778113997172,77.24,81197.7,0.0,1.0,0.0,0.00013]
[1778113997201,77.24,81197.7,0.0,1.0,0.0,0.00013]
[1778113997120,77.24,81197.7,0.0,1.0,0.0,0.00013]
[1778113997910,77.24,81197.74,0.0,1.0,0.0,0.00013]
[1778114000931,77.24,81199.94,0.0,1.0,0.0,0.00013]
[1778114003180,77.24,81199.73,0.0,1.0,0.0,0.00013]
[1778114003202,77.24,81199.73,0.0,1.0,0.0,0.00013]
[1778114005966,77.24,81203.91,0.0,1.0,0.0,0.00013]
[1778114007980,77.24,81209.61,0.0,1.0,0.0,0.00012]
[1778114008657,77.24,81209.61,0.0,1.0,0.0,0.00012]
[1778114008700,77.24,81209.61,0.0,1.0,0.0,0.00012]
[1778114008873,77.24,81209.61,0.0,1.0,0.0,0.00012]
[1778114008954,77.24,81209.61,0.0,1.0,0.0,0.00012]
[1778114008987,77.24,81210.25,0.0,1.0,0.0,0.00012]
[1778114009994,77.24,81211.89,0.0,1.0,0.0,0.00012]
[1778114011001,77.24,81206.21,0.0,1.0,0.0,0.00012]
[1778114012009,77.24,81202.86,0.0,1.0,0.0,0.00012]
[1778114013016,77.24,81201.34,0.0,1.0,0.0,0.00012]
[1778114015044,77.24,81194.64,0.0,1.0,0.0,0.00012]
[1778114015556,77.24,81194.64,0.0,1.0,0.0,0.00012]
[1778114015700,77.24,81194.64,0.0,1.0,0.0,0.00012]
[1778114015792,77.24,81194.64,0.0,1.0,0.0,0.00012]
[1778114015949,77.24,81194.64,0.0,1.0,0.0,0.00012]
[1778114016052,77.24,81191.55,0.0,1.0,0.0,0.00013]
[1778114018072,77.24,81186.08,0.0,1.0,0.0,0.00013]
[1778114019079,77.24,81177.78,0.0,1.0,0.0,0.00013]
[1778114020247,77.24,81177.78,0.0,1.0,0.0,0.00013]
[1778114020438,77.24,81177.39,0.0,1.0,0.0,0.00013]
[1778114020450,77.24,81177.39,0.0,1.0,0.0,0.00013]
[1778114021093,77.24,81177.26,0.0,1.0,0.0,0.00013]
[1778114026129,77.24,81164.25,0.0,1.0,0.0,0.00014]
[1778114027135,77.24,81153.44,0.0,1.0,0.0,0.00014]
[1778114028142,77.24,81150.29,0.0,1.0,0.0,0.00014]
[1778114029149,77.24,81147.97,0.0,1.0,0.0,0.00014]
[1778114031163,77.24,81149.12,0.0,1.0,0.0,0.00014]
[1778114034184,77.24,81147.37,0.0,1.0,0.0,0.00014]
[1778114034787,77.24,81147.37,0.0,1.0,0.0,0.00014]
[1778114034841,77.24,81147.37,0.0,1.0,0.0,0.00014]
[1778114034950,77.24,81147.37,0.0,1.0,0.0,0.00014]
[1778114035191,77.24,81147.62,0.0,1.0,0.0,0.00014]
[1778114036198,77.24,81149.11,0.0,1.0,0.0,0.00014]
[1778114037205,77.24,81147.57,0.0,1.0,0.0,0.00014]
[1778114038212,77.24,81146.08,0.0,1.0,0.0,0.00014]
[1778114038924,77.24,81146.08,0.0,1.0,0.0,0.00014]
[1778114038950,77.24,81146.08,0.0,1.0,0.0,0.00014]
[1778114039219,77.24,81143.47,0.0,1.0,0.0,0.00014]
[1778114042240,77.24,81142.31,0.0,1.0,0.0,0.00014]
[1778114045261,77.24,81138.26,0.0,1.0,0.0,0.00014]
[1778114046858,77.24,81137.97,0.0,1.0,0.0,0.00014]
[1778114046950,77.24,81137.97,0.0,1.0,0.0,0.00014]
[1778114046958,77.24,81137.97,0.0,1.0,0.0,0.00014]
[1778114049289,77.24,81140.02,0.0,1.0,0.0,0.00014]
[1778114050377,77.24,81140.02,0.0,1.0,0.0,0.00014]
[1778114050429,77.24,81140.02,0.0,1.0,0.0,0.00014]
[1778114050449,77.24,81140.02,0.0,1.0,0.0,0.00014]
[1778114050551,77.24,81145.12,0.0,1.0,0.0,0.00014]
[1778114051303,77.24,81147.94,0.0,1.0,0.0,0.00014]
[1778114052310,77.24,81149.99,0.0,1.0,0.0,0.00014]
[1778114053317,77.24,81152.82,0.0,1.0,0.0,0.00014]
[1778114054578,77.24,81152.82,0.0,1.0,0.0,0.00014]
[1778114054699,77.24,81152.82,0.0,1.0,0.0,0.00014]
[1778114054800,77.24,81146.73,0.0,1.0,0.0,0.00014]
[1778114055331,77.24,81141.94,0.0,1.0,0.0,0.00014]
[1778114056338,77.24,81143.08,0.0,1.0,0.0,0.00014]
[1778114060681,77.24,81143.74,0.0,1.0,0.0,0.00014]
[1778114060698,77.24,81143.74,0.0,1.0,0.0,0.00014]
[1778114066408,77.24,81143.84,0.0,1.0,0.0,0.00014]
[1778114067721,77.24,81143.84,0.0,1.0,0.0,0.00014]
[1778114067800,77.24,81143.84,0.0,1.0,0.0,0.00014]
[1778114067949,77.24,81143.84,0.0,1.0,0.0,0.00014]
[1778114067954,77.24,81145.57,0.0,1.0,0.0,0.00014]
[1778114068422,77.24,81147.93,0.0,1.0,0.0,0.00014]
[1778114070436,77.24,81143.73,0.0,1.0,0.0,0.00014]
[1778114071443,77.24,81142.29,0.0,1.0,0.0,0.00014]
[1778114076909,77.24,81142.93,0.0,1.0,0.0,0.00014]
[1778114076951,77.24,81142.93,0.0,1.0,0.0,0.00014]
[1778114077023,77.24,81142.93,0.0,1.0,0.0,0.00014]
[1778114077200,77.24,81142.93,0.0,1.0,0.0,0.00014]
[1778114077280,77.24,81144.97,0.0,1.0,0.0,0.00014]
[1778114077485,77.24,81148.13,0.0,1.0,0.0,0.00014]
[1778114079499,77.24,81152.34,0.0,1.0,0.0,0.00014]
[1778114080423,77.24,81152.34,0.0,1.0,0.0,0.00014]
[1778114080450,77.24,81152.34,0.0,1.0,0.0,0.00014]
[1778114080490,77.24,81152.34,0.0,1.0,0.0,0.00014]
[1778114080700,77.24,81152.34,0.0,1.0,0.0,0.00014]
[1778114080718,77.24,81159.97,0.0,1.0,0.0,0.00013]
[1778114081513,77.24,81163.08,0.0,1.0,0.0,0.00013]
[1778114087555,77.24,81163.5,0.0,1.0,0.0,0.00013]
[1778114088562,77.24,81169.94,0.0,1.0,0.0,0.00013]
[1778114090923,77.24,81169.55,0.0,1.0,0.0,0.00013]
[1778114090954,77.24,81169.55,0.0,1.0,0.0,0.00013]
[1778114091024,77.24,81169.55,0.0,1.0,0.0,0.00013]
[1778114091198,77.24,81169.55,0.0,1.0,0.0,0.00013]
[1778114091291,77.24,81167.81,0.0,1.0,0.0,0.00013]
[1778114093597,77.24,81169.76,0.0,1.0,0.0,0.00013]
[1778114095611,77.24,81170.54,0.0,1.0,0.0,0.00013]
[1778114097287,77.24,81170.54,0.0,1.0,0.0,0.00013]
[1778114097450,77.24,81170.58,0.0,1.0,0.0,0.00013]
[1778114098632,77.24,81171.6,0.0,1.0,0.0,0.00013]
[1778114100114,77.24,81171.6,0.0,1.0,0.0,0.00013]
[1778114100198,77.24,81171.6,0.0,1.0,0.0,0.00013]
[1778114100211,77.24,81171.68,0.0,1.0,0.0,0.00013]
[1778114102095,77.24,81172.18,0.0,1.0,0.0,0.00013]
[1778114102198,77.24,81172.18,0.0,1.0,0.0,0.00013]
[1778114102299,77.24,81178.61,0.0,1.0,0.0,0.00013]
[1778114102661,77.24,81181.16,0.0,1.0,0.0,0.00013]
[1778114104014,77.24,81181.16,0.0,1.0,0.0,0.00013]
[1778114104069,77.24,81168.89,0.0,1.0,0.0,0.00013]
[1778114104675,77.24,81157.44,0.0,1.0,0.0,0.00013]
[1778114105682,77.24,81157.17,0.0,1.0,0.0,0.00013]
[1778114107259,77.24,81157.17,0.0,1.0,0.0,0.00013]
[1778114107323,77.24,81157.7,0.0,1.0,0.0,0.00013]
[1778114107557,77.24,81157.7,0.0,1.0,0.0,0.00013]
[1778114110717,77.24,81158.38,0.0,1.0,0.0,0.00013]
[1778114115873,77.24,81158.49,0.0,1.0,0.0,0.00013]
[1778114115931,77.24,81158.49,0.0,1.0,0.0,0.00013]
[1778114115948,77.24,81158.49,0.0,1.0,0.0,0.00013]
[1778114116032,77.24,81155.34,0.0,1.0,0.0,0.00013]
[1778114116759,77.24,81153.08,0.0,1.0,0.0,0.00014]
[1778114118773,77.24,81154.05,0.0,1.0,0.0,0.00014]
[1778114121130,77.24,81154.44,0.0,1.0,0.0,0.00013]
[1778114121199,77.24,81154.44,0.0,1.0,0.0,0.00013]
[1778114121229,77.24,81155.37,0.0,1.0,0.0,0.00013]
[1778114121794,77.24,81154.73,0.0,1.0,0.0,0.00013]
[1778114122801,77.24,81156.39,0.0,1.0,0.0,0.00013]
[1778114124854,77.24,81156.68,0.0,1.0,0.0,0.00013]
[1778114124911,77.24,81156.68,0.0,1.0,0.0,0.00013]
[1778114124947,77.24,81156.68,0.0,1.0,0.0,0.00013]
[1778114125122,77.24,81168.75,0.0,1.0,0.0,0.00013]
[1778114125822,77.24,81182.35,0.0,1.0,0.0,0.00013]
[1778114126829,77.24,81183.08,0.0,1.0,0.0,0.00013]
[1778114127388,77.24,81183.08,0.0,1.0,0.0,0.00013]
[1778114127836,77.24,81184.99,0.0,1.0,0.0,0.00012]
[1778114130857,77.24,81187.17,0.0,1.0,0.0,0.00012]
[1778114131864,77.24,81189.25,0.0,1.0,0.0,0.00012]
[1778114132871,77.24,81187.14,0.0,1.0,0.0,0.00012]
[1778114133878,77.24,81186.5,0.0,1.0,0.0,0.00012]
[1778114134885,77.24,81187.32,0.0,1.0,0.0,0.00012]
[1778114135892,77.24,81177.58,0.0,1.0,0.0,0.00012]
[1778114136899,77.24,81173.89,0.0,1.0,0.0,0.00012]
[1778114137906,77.24,81166.06,0.0,1.0,0.0,0.00013]
[1778114139450,77.24,81166.43,0.0,1.0,0.0,0.00013]
[1778114139920,77.24,81167.25,0.0,1.0,0.0,0.00013]
[1778114144955,77.24,81166.93,0.0,1.0,0.0,0.00013]
[1778114147479,77.24,81166.18,0.0,1.0,0.0,0.00013]
[1778114147698,77.24,81166.18,0.0,1.0,0.0,0.00013]
[1778114147976,77.24,81163.9,0.0,1.0,0.0,0.00013]
[1778114148983,77.24,81160.82,0.0,1.0,0.0,0.00013]
[1778114149990,77.24,81158.42,0.0,1.0,0.0,0.00013]
[1778114151426,77.24,81158.93,0.0,1.0,0.0,0.00013]
[1778114151451,77.24,81158.93,0.0,1.0,0.0,0.00013]
[1778114152007,77.24,81166.47,0.0,1.0,0.0,0.00013]
[1778114153013,77.24,81172.21,0.0,1.0,0.0,0.00013]
[1778114154020,77.24,81164.83,0.0,1.0,0.0,0.00013]
[1778114155027,77.24,81160.43,0.0,1.0,0.0,0.00013]
[1778114160290,77.24,81160.73,0.0,1.0,0.0,0.00013]
[1778114160386,77.24,81163.04,0.0,1.0,0.0,0.00013]
[1778114161069,77.24,81166.72,0.0,1.0,0.0,0.00013]
[1778114162076,77.24,81169.63,0.0,1.0,0.0,0.00013]
[1778114163278,77.24,81169.63,0.0,1.0,0.0,0.00013]
[1778114163365,77.24,81169.63,0.0,1.0,0.0,0.00013]
[1778114163375,77.24,81168.62,0.0,1.0,0.0,0.00013]
[1778114164090,77.24,81162.45,0.0,1.0,0.0,0.00013]
[1778114165098,77.24,81158.52,0.0,1.0,0.0,0.00013]
[1778114167111,77.24,81156.79,0.0,1.0,0.0,0.00013]
[1778114169125,77.24,81151.98,0.0,1.0,0.0,0.00013]
[1778114174161,77.24,81144.84,0.0,1.0,0.0,0.00013]
[1778114175167,77.24,81137.07,0.0,1.0,0.0,0.00014]
[1778114176174,77.24,81133.08,0.0,1.0,0.0,0.00014]
[1778114178188,77.24,81141.65,0.0,1.0,0.0,0.00014]
[1778114179195,77.24,81147.13,0.0,1.0,0.0,0.00013]
[1778114184231,77.24,81147.75,0.0,1.0,0.0,0.00013]
[1778114189266,77.24,81138.67,0.0,1.0,0.0,0.00014]
[1778114190273,77.24,81136.27,0.0,1.0,0.0,0.00014]
[1778114191280,77.24,81135.64,0.0,1.0,0.0,0.00013]
[1778114196315,77.24,81135.16,0.0,1.0,0.0,0.00013]
[1778114201350,77.24,81135.52,0.0,1.0,0.0,0.00013]
[1778114205379,77.24,81133.74,0.0,1.0,0.0,0.00014]
[1778114207393,77.24,81130.63,0.0,1.0,0.0,0.00014]
[1778114208400,77.24,81127.83,0.0,1.0,0.0,0.00014]
[1778114209407,77.24,81126.49,0.0,1.0,0.0,0.00014]
[1778114210414,77.24,81125.22,0.0,1.0,0.0,0.00014]
[1778114212430,77.24,81115.99,0.0,1.0,0.0,0.00014]
[1778114214444,77.24,81117.84,0.0,1.0,0.0,0.00014]
[1778114215451,77.24,81119.31,0.0,1.0,0.0,0.00014]
[1778114216458,77.24,81117.17,0.0,1.0,0.0,0.00014]
[1778114217705,77.24,81115.53,0.0,1.0,0.0,0.00014]
[1778114218472,77.24,81114.16,0.0,1.0,0.0,0.00014]
[1778114223213,77.24,81113.02,0.0,1.0,0.0,0.00014]
[1778114223450,77.24,81113.02,0.0,1.0,0.0,0.00014]
[1778114224514,77.24,81115.21,0.0,1.0,0.0,0.00014]
[1778114227449,77.24,81115.49,0.0,1.0,0.0,0.00014]
[1778114229259,77.24,81116.07,0.0,1.0,0.0,0.00014]
[1778114229449,77.24,81116.07,0.0,1.0,0.0,0.00014]
[1778114229300,77.24,81115.46,0.0,1.0,0.0,0.00014]
[1778114229549,77.24,81113.9,0.0,1.0,0.0,0.00014]
[1778114233173,77.24,81114.48,0.0,1.0,0.0,0.00014]
[1778114233451,77.24,81114.48,0.0,1.0,0.0,0.00014]
[1778114233663,77.24,81118.56,0.0,1.0,0.0,0.00014]
[1778114234584,77.24,81119.9,0.0,1.0,0.0,0.00014]
[1778114235591,77.24,81125.45,0.0,1.0,0.0,0.00014]
[1778114236598,77.24,81127.82,0.0,1.0,0.0,0.00014]
[1778114239505,77.24,81128.74,0.0,1.0,0.0,0.00014]
[1778114239700,77.24,81128.74,0.0,1.0,0.0,0.00014]
[1778114239776,77.24,81130.3,0.0,1.0,0.0,0.00014]
[1778114245661,77.24,81130.19,0.0,1.0,0.0,0.00014]
[1778114249689,77.24,81132.1,0.0,1.0,0.0,0.00014]
[1778114251164,77.24,81132.1,0.0,1.0,0.0,0.00014]
[1778114251204,77.24,81134.81,0.0,1.0,0.0,0.00013]
[1778114252710,77.24,81136.56,0.0,1.0,0.0,0.00013]
[1778114253717,77.24,81135.23,0.0,1.0,0.0,0.00013]
[1778114257745,77.24,81137.74,0.0,1.0,0.0,0.00013]
[1778114259475,77.24,81137.74,0.0,1.0,0.0,0.00013]
[1778114259701,77.24,81137.67,0.0,1.0,0.0,0.00013]
[1778114259759,77.24,81137.62,0.0,1.0,0.0,0.00013]
[1778114261773,77.24,81135.2,0.0,1.0,0.0,0.00013]
[1778114262780,77.24,81129.89,0.0,1.0,0.0,0.00013]
[1778114263787,77.24,81123.42,0.0,1.0,0.0,0.00014]
[1778114268822,77.24,81124.57,0.0,1.0,0.0,0.00013]
[1778114274864,77.24,81123.78,0.0,1.0,0.0,0.00014]
[1778114279900,77.24,81115.78,0.0,1.0,0.0,0.00014]
[1778114281914,77.24,81117.3,0.0,1.0,0.0,0.00014]
[1778114283331,77.24,81117.3,0.0,1.0,0.0,0.00014]
[1778114283451,77.24,81117.3,0.0,1.0,0.0,0.00014]
[1778114283514,77.24,81116.64,0.0,1.0,0.0,0.00014]
[1778114283928,77.24,81115.16,0.0,1.0,0.0,0.00014]
[1778114285942,77.24,81117.65,0.0,1.0,0.0,0.00014]
[1778114286949,77.24,81120.15,0.0,1.0,0.0,0.00014]
[1778114290954,77.24,81119.41,0.0,1.0,0.0,0.00014]
[1778114294322,77.24,81118.03,0.0,1.0,0.0,0.00014]
[1778114294953,77.24,81118.16,0.0,1.0,0.0,0.00014]
[1778114295008,77.24,81119.42,0.0,1.0,0.0,0.00014]
[1778114297355,77.24,81119.03,0.0,1.0,0.0,0.00014]
[1778114297447,77.24,81119.03,0.0,1.0,0.0,0.00014]
[1778114297523,77.24,81118.94,0.0,1.0,0.0,0.00014]
[1778114300041,77.24,81115.24,0.0,1.0,0.0,0.00014]
[1778114301048,77.24,81113.05,0.0,1.0,0.0,0.00014]
[1778114302394,77.24,81113.05,0.0,1.0,0.0,0.00014]
[1778114302450,77.24,81113.05,0.0,1.0,0.0,0.00014]
[1778114304069,77.24,81117.38,0.0,1.0,0.0,0.00014]
[1778114305076,77.24,81119.96,0.0,1.0,0.0,0.00014]
[1778114307479,77.24,81120.16,0.0,1.0,0.0,0.00014]
[1778114307700,77.24,81119.61,0.0,1.0,0.0,0.00014]
[1778114308051,77.24,81119.61,0.0,1.0,0.0,0.00014]
[1778114308206,77.24,81119.61,0.0,1.0,0.0,0.00014]
[1778114308299,77.24,81117.71,0.0,1.0,0.0,0.00014]
[1778114310111,77.24,81113.83,0.0,1.0,0.0,0.00014]
[1778114311118,77.24,81111.52,0.0,1.0,0.0,0.00014]
[1778114312125,77.24,81112.86,0.0,1.0,0.0,0.00014]
[1778114313132,77.24,81110.79,0.0,1.0,0.0,0.00014]
[1778114316490,77.24,81110.82,0.0,1.0,0.0,0.00014]
[1778114316538,77.24,81110.27,0.0,1.0,0.0,0.00014]
[1778114316702,77.24,81110.27,0.0,1.0,0.0,0.00014]
[1778114316916,77.24,81110.27,0.0,1.0,0.0,0.00014]
[1778114316947,77.24,81110.27,0.0,1.0,0.0,0.00014]
[1778114318167,77.24,81108.38,0.0,1.0,0.0,0.00014]
[1778114319856,77.24,81109.07,0.0,1.0,0.0,0.00014]
[1778114319951,77.24,81109.07,0.0,1.0,0.0,0.00014]
[1778114320181,77.24,81109.9,0.0,1.0,0.0,0.00014]
[1778114320703,77.24,81109.9,0.0,1.0,0.0,0.00014]
[1778114322195,77.24,81114.62,0.0,1.0,0.0,0.00013]
[1778114323202,77.24,81117.33,0.0,1.0,0.0,0.00013]
[1778114324414,77.24,81117.33,0.0,1.0,0.0,0.00013]
[1778114324450,77.24,81117.33,0.0,1.0,0.0,0.00013]
[1778114324547,77.24,81117.33,0.0,1.0,0.0,0.00013]
[1778114324515,77.24,81116.75,0.0,1.0,0.0,0.00013]
[1778114324702,77.24,81116.75,0.0,1.0,0.0,0.00013]
[1778114325221,77.24,81115.36,0.0,1.0,0.0,0.00013]
[1778114326228,77.24,81112.6,0.0,1.0,0.0,0.00014]
[1778114328452,77.24,81111.52,0.0,1.0,0.0,0.00014]
[1778114328538,77.24,81111.52,0.0,1.0,0.0,0.00014]
[1778114328552,77.24,81110.12,0.0,1.0,0.0,0.00014]
[1778114328699,77.24,81110.12,0.0,1.0,0.0,0.00014]
[1778114329249,77.24,81108.49,0.0,1.0,0.0,0.00014]
[1778114330256,77.24,81106.75,0.0,1.0,0.0,0.00014]
[1778114337305,77.24,81106.08,0.0,1.0,0.0,0.00014]
[1778114340575,77.24,81106.47,0.0,1.0,0.0,0.00014]
[1778114340699,77.24,81106.73,0.0,1.0,0.0,0.00014]
[1778114340906,77.24,81106.73,0.0,1.0,0.0,0.00014]
[1778114340952,77.24,81106.73,0.0,1.0,0.0,0.00014]
[1778114341337,77.24,81106.68,0.0,1.0,0.0,0.00014]
[1778114345361,77.24,81111.68,0.0,1.0,0.0,0.00014]
[1778114346583,77.24,81111.68,0.0,1.0,0.0,0.00014]
[1778114346368,77.24,81113.33,0.0,1.0,0.0,0.00014]
[1778114346700,77.24,81113.33,0.0,1.0,0.0,0.00014]
[1778114346715,77.24,81113.33,0.0,1.0,0.0,0.00014]
[1778114346954,77.24,81113.33,0.0,1.0,0.0,0.00014]
[1778114347375,77.24,81110.4,0.0,1.0,0.0,0.00014]
[1778114348382,77.24,81108.83,0.0,1.0,0.0,0.00014]
[1778114351404,77.24,81110.77,0.0,1.0,0.0,0.00014]
[1778114353600,77.24,81111.14,0.0,1.0,0.0,0.00014]
[1778114353424,77.24,81109.25,0.0,1.0,0.0,0.00014]
[1778114353703,77.24,81109.25,0.0,1.0,0.0,0.00014]
[1778114353856,77.24,81109.25,0.0,1.0,0.0,0.00014]
[1778114353953,77.24,81109.25,0.0,1.0,0.0,0.00014]
[1778114354431,77.24,81107.94,0.0,1.0,0.0,0.00014]
[1778114358459,77.24,81109.32,0.0,1.0,0.0,0.00014]
[1778114363494,77.24,81108.1,0.0,1.0,0.0,0.00014]
[1778114368529,77.24,81108.41,0.0,1.0,0.0,0.00014]
[1778114370408,77.24,81107.78,0.0,1.0,0.0,0.00014]
[1778114370452,77.24,81107.78,0.0,1.0,0.0,0.00014]
[1778114370543,77.24,81109.17,0.0,1.0,0.0,0.00014]
[1778114370658,77.24,81109.17,0.0,1.0,0.0,0.00014]
[1778114370700,77.24,81109.17,0.0,1.0,0.0,0.00014]
[1778114371550,77.24,81109.41,0.0,1.0,0.0,0.00013]
[1778114374571,77.24,81097.5,0.0,1.0,0.0,0.00014]
[1778114375578,77.24,81095.67,0.0,1.0,0.0,0.00014]
[1778114376169,77.24,81095.67,0.0,1.0,0.0,0.00014]
[1778114376199,77.24,81095.67,0.0,1.0,0.0,0.00014]
[1778114376473,77.24,81095.67,0.0,1.0,0.0,0.00014]
[1778114376585,77.24,81095.02,0.0,1.0,0.0,0.00014]
[1778114376703,77.24,81095.02,0.0,1.0,0.0,0.00014]
[1778114378599,77.24,81104.9,0.0,1.0,0.0,0.00013]
[1778114379606,77.24,81109.45,0.0,1.0,0.0,0.00013]
[1778114379903,77.24,81109.45,0.0,1.0,0.0,0.00013]
[1778114379951,77.24,81109.45,0.0,1.0,0.0,0.00013]
[1778114380159,77.24,81109.45,0.0,1.0,0.0,0.00013]
[1778114380199,77.24,81109.45,0.0,1.0,0.0,0.00013]
[1778114380613,77.24,81110.14,0.0,1.0,0.0,0.00013]
[1778114385648,77.24,81112.43,0.0,1.0,0.0,0.00013]
[1778114386655,77.24,81113.6,0.0,1.0,0.0,0.00013]
[1778114387934,77.24,81113.6,0.0,1.0,0.0,0.00013]
[1778114387952,77.24,81113.6,0.0,1.0,0.0,0.00013]
[1778114388207,77.24,81113.6,0.0,1.0,0.0,0.00013]
[1778114388453,77.24,81113.6,0.0,1.0,0.0,0.00013]
[1778114388494,77.24,81116.19,0.0,1.0,0.0,0.00013]
[1778114388723,77.24,81117.4,0.0,1.0,0.0,0.00013]
[1778114390736,77.24,81120.37,0.0,1.0,0.0,0.00013]
[1778114395304,77.24,81121.46,0.0,1.0,0.0,0.00013]
[1778114395452,77.24,81121.46,0.0,1.0,0.0,0.00013]
[1778114395505,77.24,81122.28,0.0,1.0,0.0,0.00013]
[1778114396390,77.24,81122.28,0.0,1.0,0.0,0.00013]
[1778114396449,77.24,81122.28,0.0,1.0,0.0,0.00013]
[1778114400807,77.24,81124.84,0.0,1.0,0.0,0.00013]
[1778114401814,77.24,81126.83,0.0,1.0,0.0,0.00013]
[1778114403631,77.24,81126.83,0.0,1.0,0.0,0.00013]
[1778114403654,77.24,81127.74,0.0,1.0,0.0,0.00013]
[1778114403703,77.24,81127.74,0.0,1.0,0.0,0.00013]
[1778114403846,77.24,81127.74,0.0,1.0,0.0,0.00013]
[1778114403953,77.24,81127.74,0.0,1.0,0.0,0.00013]
[1778114404053,77.24,81128.14,0.0,1.0,0.0,0.00013]
[1778114405842,77.24,81119.31,0.0,1.0,0.0,0.00013]
[1778114406849,77.24,81109.55,0.0,1.0,0.0,0.00013]
[1778114407681,77.24,81109.55,0.0,1.0,0.0,0.00013]
[1778114407702,77.24,81109.55,0.0,1.0,0.0,0.00013]
[1778114408164,77.24,81109.55,0.0,1.0,0.0,0.00013]
[1778114408199,77.24,81109.55,0.0,1.0,0.0,0.00013]
[1778114408300,77.24,81109.17,0.0,1.0,0.0,0.00013]
[1778114408874,77.24,81108.04,0.0,1.0,0.0,0.00013]
[1778114409881,77.24,81103.18,0.0,1.0,0.0,0.00014]
[1778114410888,77.24,81101.1,0.0,1.0,0.0,0.00014]
[1778114411895,77.24,81108.65,0.0,1.0,0.0,0.00013]
[1778114412858,77.24,81108.65,0.0,1.0,0.0,0.00013]
[1778114412955,77.24,81108.65,0.0,1.0,0.0,0.00013]
[1778114413508,77.24,81108.65,0.0,1.0,0.0,0.00013]
[1778114413552,77.24,81111.29,0.0,1.0,0.0,0.00013]
[1778114413703,77.24,81111.29,0.0,1.0,0.0,0.00013]
[1778114413909,77.24,81106.31,0.0,1.0,0.0,0.00013]
[1778114414916,77.24,81100.35,0.0,1.0,0.0,0.00014]
[1778114416548,77.24,81100.35,0.0,1.0,0.0,0.00014]
[1778114416649,77.24,81096.33,0.0,1.0,0.0,0.00014]
[1778114416705,77.24,81096.33,0.0,1.0,0.0,0.00014]
[1778114417937,77.24,81091.46,0.0,1.0,0.0,0.00014]
[1778114418944,77.24,81086.66,0.0,1.0,0.0,0.00014]
[1778114420958,77.24,81084.81,0.0,1.0,0.0,0.00014]
[1778114421965,77.24,81080.15,0.0,1.0,0.0,0.00014]
[1778114422801,77.24,81080.15,0.0,1.0,0.0,0.00014]
[1778114422951,77.24,81080.15,0.0,1.0,0.0,0.00014]
[1778114423667,77.24,81080.15,0.0,1.0,0.0,0.00014]
[1778114423430,77.24,81079.67,0.0,1.0,0.0,0.00014]
[1778114423701,77.24,81079.67,0.0,1.0,0.0,0.00014]
[1778114423979,77.24,81076.39,0.0,1.0,0.0,0.00014]
[1778114425993,77.24,81080.06,0.0,1.0,0.0,0.00014]
[1778114432036,77.24,81079.55,0.0,1.0,0.0,0.00014]
[1778114432892,77.24,81079.55,0.0,1.0,0.0,0.00014]
[1778114432950,77.24,81079.55,0.0,1.0,0.0,0.00014]
[1778114433157,77.24,81079.55,0.0,1.0,0.0,0.00014]
[1778114433199,77.24,81079.55,0.0,1.0,0.0,0.00014]
[1778114433253,77.24,81079.44,0.0,1.0,0.0,0.00014]
[1778114435061,77.24,81081.78,0.0,1.0,0.0,0.00014]
[1778114436068,77.24,81089.77,0.0,1.0,0.0,0.00014]
[1778114437636,77.24,81089.77,0.0,1.0,0.0,0.00014]
[1778114437075,77.24,81091.82,0.0,1.0,0.0,0.00014]
[1778114437701,77.24,81091.82,0.0,1.0,0.0,0.00014]
[1778114437905,77.24,81091.82,0.0,1.0,0.0,0.00014]
[1778114437953,77.24,81091.82,0.0,1.0,0.0,0.00014]
[1778114438082,77.24,81091.86,0.0,1.0,0.0,0.00014]
[1778114439089,77.24,81090.05,0.0,1.0,0.0,0.00014]
[1778114441103,77.24,81086.52,0.0,1.0,0.0,0.00014]
[1778114442609,77.24,81086.52,0.0,1.0,0.0,0.00014]
[1778114442110,77.24,81081.42,0.0,1.0,0.0,0.00014]
[1778114442700,77.24,81081.42,0.0,1.0,0.0,0.00014]
[1778114442834,77.24,81081.42,0.0,1.0,0.0,0.00014]
[1778114442952,77.24,81081.42,0.0,1.0,0.0,0.00014]
[1778114443117,77.24,81078.3,0.0,1.0,0.0,0.00014]
[1778114444124,77.24,81077.11,0.0,1.0,0.0,0.00014]
[1778114446138,77.24,81075.0,0.0,1.0,0.0,0.00014]
[1778114448152,77.24,81070.09,0.0,1.0,0.0,0.00014]
[1778114449159,77.24,81068.49,0.0,1.0,0.0,0.00014]
[1778114450399,77.24,81068.49,0.0,1.0,0.0,0.00014]
[1778114450450,77.24,81068.49,0.0,1.0,0.0,0.00014]
[1778114450513,77.24,81068.97,0.0,1.0,0.0,0.00014]
[1778114450786,77.24,81068.97,0.0,1.0,0.0,0.00014]
[1778114450958,77.24,81068.97,0.0,1.0,0.0,0.00014]
[1778114453187,77.24,81065.89,0.0,1.0,0.0,0.00014]
[1778114454194,77.24,81062.64,0.0,1.0,0.0,0.00015]
[1778114455606,77.24,81062.64,0.0,1.0,0.0,0.00015]
[1778114455698,77.24,81062.64,0.0,1.0,0.0,0.00015]
[1778114455665,77.24,81060.88,0.0,1.0,0.0,0.00015]
[1778114456056,77.24,81060.88,0.0,1.0,0.0,0.00015]
[1778114456202,77.24,81060.88,0.0,1.0,0.0,0.00015]
[1778114456208,77.24,81060.17,0.0,1.0,0.0,0.00015]
[1778114457215,77.24,81057.11,0.0,1.0,0.0,0.00015]
[1778114458222,77.24,81054.53,0.0,1.0,0.0,0.00015]
[1778114462250,77.24,81053.35,0.0,1.0,0.0,0.00015]
[1778114464264,77.24,81058.96,0.0,1.0,0.0,0.00015]
[1778114465705,77.24,81058.96,0.0,1.0,0.0,0.00015]
[1778114465272,77.24,81062.59,0.0,1.0,0.0,0.00015]
[1778114465950,77.24,81062.59,0.0,1.0,0.0,0.00015]
[1778114466100,77.24,81062.59,0.0,1.0,0.0,0.00015]
[1778114466200,77.24,81062.59,0.0,1.0,0.0,0.00015]
[1778114466279,77.24,81064.89,0.0,1.0,0.0,0.00015]
[1778114468293,77.24,81068.44,0.0,1.0,0.0,0.00014]
[1778114469300,77.24,81071.77,0.0,1.0,0.0,0.00014]
[1778114469940,77.24,81071.77,0.0,1.0,0.0,0.00014]
[1778114469949,77.24,81071.77,0.0,1.0,0.0,0.00014]
[1778114470442,77.24,81071.77,0.0,1.0,0.0,0.00014]
[1778114470448,77.24,81071.77,0.0,1.0,0.0,0.00014]
[1778114470476,77.24,81070.27,0.0,1.0,0.0,0.00014]
[1778114471314,77.24,81068.98,0.0,1.0,0.0,0.00014]
[1778114472321,77.24,81070.06,0.0,1.0,0.0,0.00014]
[1778114473328,77.24,81080.89,0.0,1.0,0.0,0.00014]
[1778114474335,77.24,81085.32,0.0,1.0,0.0,0.00014]
[1778114474870,77.24,81085.32,0.0,1.0,0.0,0.00014]
[1778114474952,77.24,81085.32,0.0,1.0,0.0,0.00014]
[1778114476349,77.24,81087.35,0.0,1.0,0.0,0.00014]
[1778114481384,77.24,81087.32,0.0,1.0,0.0,0.00014]
[1778114483535,77.24,81087.32,0.0,1.0,0.0,0.00014]
[1778114483578,77.24,81087.32,0.0,1.0,0.0,0.00014]
[1778114483688,77.24,81087.76,0.0,1.0,0.0,0.00014]
[1778114484405,77.24,81088.78,0.0,1.0,0.0,0.00014]
[1778114485332,77.24,81088.78,0.0,1.0,0.0,0.00014]
[1778114485451,77.24,81088.78,0.0,1.0,0.0,0.00014]
[1778114492461,77.24,81088.1,0.0,1.0,0.0,0.00013]
[1778114493965,77.24,81087.88,0.0,1.0,0.0,0.00013]
[1778114494202,77.24,81087.88,0.0,1.0,0.0,0.00013]
[1778114494475,77.24,81086.89,0.0,1.0,0.0,0.00013]
[1778114497172,77.24,81086.22,0.0,1.0,0.0,0.00013]
[1778114497200,77.24,81086.22,0.0,1.0,0.0,0.00013]
[1778114498503,77.24,81088.35,0.0,1.0,0.0,0.00013]
[1778114501524,77.24,81093.06,0.0,1.0,0.0,0.00013]
[1778114502531,77.24,81094.66,0.0,1.0,0.0,0.00013]
[1778114503486,77.24,81094.66,0.0,1.0,0.0,0.00013]
[1778114503700,77.24,81094.66,0.0,1.0,0.0,0.00013]
[1778114503538,77.24,81094.12,0.0,1.0,0.0,0.00013]
[1778114504490,77.24,81094.12,0.0,1.0,0.0,0.00013]
[1778114504709,77.24,81094.12,0.0,1.0,0.0,0.00013]
[1778114504549,77.24,81091.33,0.0,1.0,0.0,0.00013]
[1778114505555,77.24,81083.19,0.0,1.0,0.0,0.00013]
[1778114506481,77.24,81083.19,0.0,1.0,0.0,0.00013]
[1778114506701,77.24,81083.19,0.0,1.0,0.0,0.00013]
[1778114506562,77.24,81079.35,0.0,1.0,0.0,0.00014]
[1778114507227,77.24,81079.35,0.0,1.0,0.0,0.00014]
[1778114507452,77.24,81079.35,0.0,1.0,0.0,0.00014]
[1778114507570,77.24,81074.84,0.0,1.0,0.0,0.00014]
[1778114508577,77.24,81071.44,0.0,1.0,0.0,0.00014]
[1778114513612,77.24,81071.74,0.0,1.0,0.0,0.00014]
[1778114514510,77.24,81071.74,0.0,1.0,0.0,0.00014]
[1778114514702,77.24,81071.74,0.0,1.0,0.0,0.00014]
[1778114514619,77.24,81070.63,0.0,1.0,0.0,0.00014]
[1778114515626,77.24,81068.64,0.0,1.0,0.0,0.00014]
[1778114516633,77.24,81066.79,0.0,1.0,0.0,0.00014]
[1778114517640,77.24,81064.28,0.0,1.0,0.0,0.00014]
[1778114518460,77.24,81064.28,0.0,1.0,0.0,0.00014]
[1778114518703,77.24,81064.28,0.0,1.0,0.0,0.00014]
[1778114518714,77.24,81060.63,0.0,1.0,0.0,0.00014]
[1778114519203,77.24,81060.63,0.0,1.0,0.0,0.00014]
[1778114519452,77.24,81060.63,0.0,1.0,0.0,0.00014]
[1778114519654,77.24,81058.01,0.0,1.0,0.0,0.00014]
[1778114521668,77.24,81054.22,0.0,1.0,0.0,0.00015]
[1778114524691,77.24,81051.21,0.0,1.0,0.0,0.00015]
[1778114525697,77.24,81047.38,0.0,1.0,0.0,0.00015]
[1778114526704,77.24,81046.41,0.0,1.0,0.0,0.00015]
[1778114526959,77.24,81046.41,0.0,1.0,0.0,0.00015]
[1778114527200,77.24,81046.41,0.0,1.0,0.0,0.00015]
[1778114527725,77.24,81046.41,0.0,1.0,0.0,0.00015]
[1778114527711,77.24,81046.37,0.0,1.0,0.0,0.00015]
[1778114527924,77.24,81046.37,0.0,1.0,0.0,0.00015]
[1778114528718,77.24,81052.03,0.0,1.0,0.0,0.00015]
[1778114529725,77.24,81053.8,0.0,1.0,0.0,0.00015]
[1778114530735,77.24,81055.05,0.0,1.0,0.0,0.00015]
[1778114531742,77.24,81057.92,0.0,1.0,0.0,0.00014]
[1778114532241,77.24,81057.92,0.0,1.0,0.0,0.00014]
[1778114532448,77.24,81057.92,0.0,1.0,0.0,0.00014]
[1778114532749,77.24,81060.86,0.0,1.0,0.0,0.00014]
[1778114532894,77.24,81060.86,0.0,1.0,0.0,0.00014]
[1778114532951,77.24,81060.86,0.0,1.0,0.0,0.00014]
[1778114536777,77.24,81061.92,0.0,1.0,0.0,0.00014]
[1778114537784,77.24,81061.15,0.0,1.0,0.0,0.00014]
[1778114539798,77.24,81059.17,0.0,1.0,0.0,0.00014]
[1778114541419,77.24,81059.17,0.0,1.0,0.0,0.00014]
[1778114541448,77.24,81059.17,0.0,1.0,0.0,0.00014]
[1778114541520,77.24,81058.72,0.0,1.0,0.0,0.00014]
[1778114542099,77.24,81058.72,0.0,1.0,0.0,0.00014]
[1778114542199,77.24,81058.72,0.0,1.0,0.0,0.00014]
[1778114543826,77.24,81055.1,0.0,1.0,0.0,0.00015]
[1778114544833,77.24,81051.63,0.0,1.0,0.0,0.00015]
[1778114549245,77.24,81051.35,0.0,1.0,0.0,0.00015]
[1778114549448,77.24,81051.35,0.0,1.0,0.0,0.00015]
[1778114549548,77.24,81051.45,0.0,1.0,0.0,0.00015]
[1778114549894,77.24,81051.45,0.0,1.0,0.0,0.00015]
[1778114549951,77.24,81051.45,0.0,1.0,0.0,0.00015]
[1778114550050,77.24,81055.01,0.0,1.0,0.0,0.00015]
[1778114551883,77.24,81054.22,0.0,1.0,0.0,0.00014]
[1778114554548,77.24,81053.77,0.0,1.0,0.0,0.00014]
[1778114554699,77.24,81053.77,0.0,1.0,0.0,0.00014]
[1778114554775,77.24,81051.55,0.0,1.0,0.0,0.00014]
[1778114554904,77.24,81050.42,0.0,1.0,0.0,0.00014]
[1778114556158,77.24,81050.42,0.0,1.0,0.0,0.00014]
[1778114556200,77.24,81050.42,0.0,1.0,0.0,0.00014]
[1778114556218,77.24,81050.42,0.0,1.0,0.0,0.00014]
[1778114557925,77.24,81049.41,0.0,1.0,0.0,0.00014]
[1778114560821,77.24,81049.05,0.0,1.0,0.0,0.00014]
[1778114560960,77.24,81048.51,0.0,1.0,0.0,0.00014]
[1778114561060,77.24,81046.09,0.0,1.0,0.0,0.00014]
[1778114564975,77.24,81045.03,0.0,1.0,0.0,0.00015]
[1778114565981,77.24,81043.54,0.0,1.0,0.0,0.00015]
[1778114571016,77.24,81043.6,0.0,1.0,0.0,0.00015]
[1778114573445,77.24,81043.49,0.0,1.0,0.0,0.00015]
[1778114573698,77.24,81043.49,0.0,1.0,0.0,0.00015]
[1778114573776,77.24,81043.28,0.0,1.0,0.0,0.00015]
[1778114574424,77.24,81043.28,0.0,1.0,0.0,0.00015]
[1778114574449,77.24,81043.28,0.0,1.0,0.0,0.00015]
[1778114580080,77.24,81043.41,0.0,1.0,0.0,0.00015]
[1778114583101,77.24,81042.74,0.0,1.0,0.0,0.00015]
[1778114587334,77.24,81042.22,0.0,1.0,0.0,0.00015]
[1778114587449,77.24,81042.22,0.0,1.0,0.0,0.00015]
[1778114587549,77.24,81042.38,0.0,1.0,0.0,0.00015]
[1778114588812,77.24,81042.38,0.0,1.0,0.0,0.00015]
[1778114588136,77.24,81041.29,0.0,1.0,0.0,0.00015]
[1778114588954,77.24,81041.29,0.0,1.0,0.0,0.00015]
[1778114592166,77.24,81042.45,0.0,1.0,0.0,0.00015]
[1778114593173,77.24,81042.95,0.0,1.0,0.0,0.00015]
[1778114594180,77.24,81042.21,0.0,1.0,0.0,0.00015]
[1778114595992,77.24,81041.95,0.0,1.0,0.0,0.00015]
[1778114596206,77.24,81041.95,0.0,1.0,0.0,0.00015]
[1778114596289,77.24,81040.82,0.0,1.0,0.0,0.00015]
[1778114597201,77.24,81042.13,0.0,1.0,0.0,0.00015]
[1778114598208,77.24,81043.33,0.0,1.0,0.0,0.00015]
[1778114598949,77.24,81043.33,0.0,1.0,0.0,0.00015]
[1778114599215,77.24,81042.57,0.0,1.0,0.0,0.00015]
[1778114602948,77.24,81042.71,0.0,1.0,0.0,0.00015]
[1778114603243,77.24,81042.68,0.0,1.0,0.0,0.00015]
[1778114604250,77.24,81040.45,0.0,1.0,0.0,0.00015]
[1778114605507,77.24,81040.45,0.0,1.0,0.0,0.00015]
[1778114605699,77.24,81040.45,0.0,1.0,0.0,0.00015]
[1778114605733,77.24,81038.94,0.0,1.0,0.0,0.00015]
[1778114606264,77.24,81037.64,0.0,1.0,0.0,0.00015]
[1778114606964,77.24,81037.64,0.0,1.0,0.0,0.00015]
[1778114607271,77.24,81031.96,0.0,1.0,0.0,0.00015]
[1778114608278,77.24,81028.88,0.0,1.0,0.0,0.00015]
[1778114611299,77.24,81030.16,0.0,1.0,0.0,0.00015]
[1778114612306,77.24,81032.44,0.0,1.0,0.0,0.00015]
[1778114613365,77.24,81032.44,0.0,1.0,0.0,0.00015]
[1778114613449,77.24,81032.44,0.0,1.0,0.0,0.00015]
[1778114614320,77.24,81030.06,0.0,1.0,0.0,0.00015]
[1778114617341,77.24,81031.48,0.0,1.0,0.0,0.00015]
[1778114617930,77.24,81031.48,0.0,1.0,0.0,0.00015]
[1778114617950,77.24,81031.48,0.0,1.0,0.0,0.00015]
[1778114618348,77.24,81033.77,0.0,1.0,0.0,0.00015]
[1778114619484,77.24,81033.77,0.0,1.0,0.0,0.00015]
[1778114619699,77.24,81033.77,0.0,1.0,0.0,0.00015]
[1778114619799,77.24,81034.82,0.0,1.0,0.0,0.00015]
[1778114621024,77.24,81035.87,0.0,1.0,0.0,0.00014]
[1778114621201,77.24,81035.87,0.0,1.0,0.0,0.00014]
[1778114625397,77.24,81040.37,0.0,1.0,0.0,0.00014]
[1778114626142,77.24,81040.37,0.0,1.0,0.0,0.00014]
[1778114626199,77.24,81040.37,0.0,1.0,0.0,0.00014]
[1778114626404,77.24,81042.99,0.0,1.0,0.0,0.00014]
[1778114627411,77.24,81036.57,0.0,1.0,0.0,0.00014]
[1778114628367,77.24,81036.57,0.0,1.0,0.0,0.00014]
[1778114628451,77.24,81036.57,0.0,1.0,0.0,0.00014]
[1778114628551,77.24,81031.14,0.0,1.0,0.0,0.00015]
[1778114629347,77.24,81031.14,0.0,1.0,0.0,0.00015]
[1778114629450,77.24,81031.14,0.0,1.0,0.0,0.00015]
[1778114629550,77.24,81031.55,0.0,1.0,0.0,0.00015]
[1778114635467,77.24,81031.21,0.0,1.0,0.0,0.00015]
[1778114640502,77.24,81028.88,0.0,1.0,0.0,0.00015]
[1778114641598,77.24,81028.88,0.0,1.0,0.0,0.00015]
[1778114641699,77.24,81028.88,0.0,1.0,0.0,0.00015]
[1778114641745,77.24,81027.24,0.0,1.0,0.0,0.00015]
[1778114642516,77.24,81023.63,0.0,1.0,0.0,0.00015]
[1778114643523,77.24,81020.26,0.0,1.0,0.0,0.00015]
[1778114644530,77.24,81018.03,0.0,1.0,0.0,0.00015]
[1778114645239,77.24,81018.03,0.0,1.0,0.0,0.00015]
[1778114645450,77.24,81018.03,0.0,1.0,0.0,0.00015]
[1778114645537,77.24,81017.52,0.0,1.0,0.0,0.00015]
[1778114650337,77.24,81017.64,0.0,1.0,0.0,0.00015]
[1778114650452,77.24,81017.64,0.0,1.0,0.0,0.00015]
[1778114656617,77.24,81012.12,0.0,1.0,0.0,0.00015]
[1778114657624,77.24,81009.78,0.0,1.0,0.0,0.00015]
[1778114658631,77.24,81013.32,0.0,1.0,0.0,0.00015]
[1778114659031,77.24,81013.32,0.0,1.0,0.0,0.00015]
[1778114660031,77.24,81012.22,0.0,1.0,0.0,0.00015]
[1778114662660,77.24,81009.84,0.0,1.0,0.0,0.00015]
[1778114663045,77.24,81009.84,0.0,1.0,0.0,0.00015]
[1778114663234,77.24,81009.84,0.0,1.0,0.0,0.00015]
[1778114663685,77.24,81002.54,0.0,1.0,0.0,0.00016]
[1778114664051,77.24,81002.54,0.0,1.0,0.0,0.00016]
[1778114664676,77.24,80989.5,0.0,1.0,0.0,0.00016]
[1778114665683,77.24,80988.2,0.0,1.0,0.0,0.00016]
[1778114667303,77.24,80987.0,0.0,1.0,0.0,0.00016]
[1778114667697,77.24,80999.91,0.0,1.0,0.0,0.00016]
[1778114668576,77.24,80999.91,0.0,1.0,0.0,0.00016]
[1778114668704,77.24,81019.24,0.0,1.0,0.0,0.00015]
[1778114669711,77.24,81023.98,0.0,1.0,0.0,0.00015]
[1778114670718,77.24,81028.72,0.0,1.0,0.0,0.00015]
[1778114671725,77.24,81027.93,0.0,1.0,0.0,0.00014]
[1778114672392,77.24,81027.93,0.0,1.0,0.0,0.00014]
[1778114672732,77.24,81024.88,0.0,1.0,0.0,0.00015]
[1778114673739,77.24,81020.59,0.0,1.0,0.0,0.00015]
[1778114674746,77.24,81013.68,0.0,1.0,0.0,0.00015]
[1778114676760,77.24,81017.8,0.0,1.0,0.0,0.00015]
[1778114680788,77.24,81020.56,0.0,1.0,0.0,0.00015]
[1778114681735,77.24,81020.56,0.0,1.0,0.0,0.00015]
[1778114681949,77.24,81012.86,0.0,1.0,0.0,0.00015]
[1778114684103,77.24,81013.0,0.0,1.0,0.0,0.00015]
[1778114684199,77.24,81013.0,0.0,1.0,0.0,0.00015]
[1778114684816,77.24,81013.11,0.0,1.0,0.0,0.00015]
[1778114688844,77.24,81011.55,0.0,1.0,0.0,0.00015]
[1778114689326,77.24,81011.55,0.0,1.0,0.0,0.00015]
[1778114689449,77.24,81011.55,0.0,1.0,0.0,0.00015]
[1778114693912,77.24,81012.7,0.0,1.0,0.0,0.00015]
[1778114693950,77.24,81012.7,0.0,1.0,0.0,0.00015]
[1778114693879,77.24,81017.23,0.0,1.0,0.0,0.00015]
[1778114694886,77.24,81020.33,0.0,1.0,0.0,0.00015]
[1778114696440,77.24,81021.1,0.0,1.0,0.0,0.00015]
[1778114696900,77.24,81026.26,0.0,1.0,0.0,0.00014]
[1778114698530,77.24,81026.41,0.0,1.0,0.0,0.00014]
[1778114698704,77.24,81026.41,0.0,1.0,0.0,0.00014]
[1778114698914,77.24,81027.91,0.0,1.0,0.0,0.00014]
[1778114700929,77.24,81023.88,0.0,1.0,0.0,0.00015]
[1778114701935,77.24,81020.96,0.0,1.0,0.0,0.00015]
[1778114706970,77.24,81015.59,0.0,1.0,0.0,0.00015]
[1778114707977,77.24,81014.35,0.0,1.0,0.0,0.00015]
[1778114710998,77.24,81008.98,0.0,1.0,0.0,0.00015]
[1778114712007,77.24,81006.4,0.0,1.0,0.0,0.00015]
[1778114713012,77.24,81010.38,0.0,1.0,0.0,0.00015]
[1778114718047,77.24,81010.48,0.0,1.0,0.0,0.00015]
[1778114720061,77.24,81012.32,0.0,1.0,0.0,0.00015]
[1778114724089,77.24,81017.02,0.0,1.0,0.0,0.00015]
[1778114729124,77.24,81017.61,0.0,1.0,0.0,0.00015]
[1778114730131,77.24,81023.46,0.0,1.0,0.0,0.00015]
[1778114731138,77.24,81032.67,0.0,1.0,0.0,0.00014]
[1778114732145,77.24,81037.12,0.0,1.0,0.0,0.00014]
[1778114734071,77.24,81037.66,0.0,1.0,0.0,0.00014]
[1778114734209,77.24,81037.66,0.0,1.0,0.0,0.00014]
[1778114734239,77.24,81039.66,0.0,1.0,0.0,0.00014]
[1778114736175,77.24,81047.67,0.0,1.0,0.0,0.00013]
[1778114737182,77.24,81059.71,0.0,1.0,0.0,0.00013]
[1778114738189,77.24,81064.7,0.0,1.0,0.0,0.00013]
[1778114739196,77.24,81073.03,0.0,1.0,0.0,0.00012]
[1778114740203,77.24,81077.42,0.0,1.0,0.0,0.00012]
[1778114741210,77.24,81080.05,0.0,1.0,0.0,0.00012]
[1778114743224,77.24,81074.35,0.0,1.0,0.0,0.00012]
[1778114744452,77.24,81074.35,0.0,1.0,0.0,0.00012]
[1778114744526,77.24,81068.05,0.0,1.0,0.0,0.00013]
[1778114747252,77.24,81063.95,0.0,1.0,0.0,0.00013]
[1778114748259,77.24,81061.36,0.0,1.0,0.0,0.00013]
[1778114749242,77.24,81061.36,0.0,1.0,0.0,0.00013]
[1778114749448,77.24,81061.36,0.0,1.0,0.0,0.00013]
[1778114749536,77.24,81060.26,0.0,1.0,0.0,0.00013]
[1778114752287,77.24,81058.25,0.0,1.0,0.0,0.00013]
[1778114753352,77.24,81058.25,0.0,1.0,0.0,0.00013]
[1778114753516,77.24,81056.37,0.0,1.0,0.0,0.00013]
[1778114754452,77.24,81056.37,0.0,1.0,0.0,0.00013]
[1778114756315,77.24,81054.14,0.0,1.0,0.0,0.00013]
[1778114757860,77.24,81054.14,0.0,1.0,0.0,0.00013]
[1778114757948,77.24,81054.14,0.0,1.0,0.0,0.00013]
[1778114757959,77.24,81048.87,0.0,1.0,0.0,0.00013]
[1778114763364,77.24,81050.36,0.0,1.0,0.0,0.00013]
[1778114764371,77.24,81046.21,0.0,1.0,0.0,0.00013]
[1778114765904,77.24,81041.93,0.0,1.0,0.0,0.00014]
[1778114766386,77.24,81039.93,0.0,1.0,0.0,0.00014]
[1778114768449,77.24,81039.82,0.0,1.0,0.0,0.00014]
[1778114769407,77.24,81037.75,0.0,1.0,0.0,0.00014]
[1778114770414,77.24,81035.32,0.0,1.0,0.0,0.00014]
[1778114771256,77.24,81035.32,0.0,1.0,0.0,0.00014]
[1778114771299,77.24,81035.32,0.0,1.0,0.0,0.00014]
[1778114771421,77.24,81035.91,0.0,1.0,0.0,0.00014]
[1778114773435,77.24,81028.57,0.0,1.0,0.0,0.00014]
[1778114774442,77.24,81022.67,0.0,1.0,0.0,0.00014]
[1778114775449,77.24,81018.86,0.0,1.0,0.0,0.00014]
[1778114777463,77.24,81016.24,0.0,1.0,0.0,0.00014]
[1778114778470,77.24,81003.08,0.0,1.0,0.0,0.00015]
[1778114779477,77.24,80999.03,0.0,1.0,0.0,0.00015]
[1778114780484,77.24,81000.46,0.0,1.0,0.0,0.00015]
[1778114781491,77.24,81002.26,0.0,1.0,0.0,0.00015]
[1778114785393,77.24,81002.56,0.0,1.0,0.0,0.00015]
[1778114785448,77.24,81002.56,0.0,1.0,0.0,0.00015]
[1778114787533,77.24,81005.27,0.0,1.0,0.0,0.00015]
[1778114788540,77.24,81003.89,0.0,1.0,0.0,0.00015]
[1778114789547,77.24,80999.78,0.0,1.0,0.0,0.00015]
[1778114791562,77.24,80993.22,0.0,1.0,0.0,0.00015]
[1778114792569,77.24,80987.45,0.0,1.0,0.0,0.00015]
[1778114793576,77.24,80982.24,0.0,1.0,0.0,0.00015]
[1778114794583,77.24,80988.09,0.0,1.0,0.0,0.00015]
[1778114795590,77.24,80995.57,0.0,1.0,0.0,0.00015]
[1778114796993,77.24,80995.57,0.0,1.0,0.0,0.00015]
[1778114797019,77.24,80996.14,0.0,1.0,0.0,0.00015]
[1778114797199,77.24,80996.14,0.0,1.0,0.0,0.00015]
[1778114799003,77.24,80996.52,0.0,1.0,0.0,0.00015]
[1778114798611,77.24,80998.43,0.0,1.0,0.0,0.00015]
[1778114799199,77.24,80998.43,0.0,1.0,0.0,0.00015]
[1778114804653,77.24,80996.95,0.0,1.0,0.0,0.00015]
[1778114809690,77.24,80996.52,0.0,1.0,0.0,0.00015]
[1778114810700,77.24,80995.2,0.0,1.0,0.0,0.00015]
[1778114811706,77.24,80989.75,0.0,1.0,0.0,0.00015]
[1778114812749,77.24,80989.75,0.0,1.0,0.0,0.00015]
[1778114812951,77.24,80989.75,0.0,1.0,0.0,0.00015]
[1778114813049,77.24,80991.39,0.0,1.0,0.0,0.00015]
[1778114813720,77.24,80994.92,0.0,1.0,0.0,0.00015]
[1778114814997,77.24,80994.92,0.0,1.0,0.0,0.00015]
[1778114815200,77.24,80994.63,0.0,1.0,0.0,0.00015]
[1778114815734,77.24,81000.06,0.0,1.0,0.0,0.00015]
[1778114816741,77.24,81003.35,0.0,1.0,0.0,0.00015]
[1778114818058,77.24,81003.35,0.0,1.0,0.0,0.00015]
[1778114817748,77.24,81001.64,0.0,1.0,0.0,0.00015]
[1778114818204,77.24,81001.64,0.0,1.0,0.0,0.00015]
[1778114818345,77.24,81001.64,0.0,1.0,0.0,0.00015]
[1778114818449,77.24,81001.64,0.0,1.0,0.0,0.00015]
[1778114818755,77.24,81000.66,0.0,1.0,0.0,0.00015]
[1778114820769,77.24,80996.94,0.0,1.0,0.0,0.00015]
[1778114821337,77.24,80996.94,0.0,1.0,0.0,0.00015]
[1778114821777,77.24,80983.62,0.0,1.0,0.0,0.00015]
[1778114822785,77.24,80980.83,0.0,1.0,0.0,0.00015]
[1778114823790,77.24,80983.55,0.0,1.0,0.0,0.00015]
[1778114825023,77.24,80983.55,0.0,1.0,0.0,0.00015]
[1778114825084,77.24,80986.66,0.0,1.0,0.0,0.00015]
[1778114826812,77.24,80988.36,0.0,1.0,0.0,0.00015]
[1778114827819,77.24,80990.32,0.0,1.0,0.0,0.00015]
[1778114832856,77.24,80989.2,0.0,1.0,0.0,0.00015]
[1778114834508,77.24,80988.3,0.0,1.0,0.0,0.00015]
[1778114834703,77.24,80988.3,0.0,1.0,0.0,0.00015]
[1778114834869,77.24,80988.69,0.0,1.0,0.0,0.00015]
[1778114835123,77.24,80988.69,0.0,1.0,0.0,0.00015]
[1778114835212,77.24,80988.69,0.0,1.0,0.0,0.00015]
[1778114835876,77.24,80993.93,0.0,1.0,0.0,0.00015]
[1778114836883,77.24,81002.66,0.0,1.0,0.0,0.00015]
[1778114837892,77.24,81006.95,0.0,1.0,0.0,0.00014]
[1778114838898,77.24,81017.23,0.0,1.0,0.0,0.00014]
[1778114839905,77.24,81018.47,0.0,1.0,0.0,0.00014]
[1778114840772,77.24,81018.47,0.0,1.0,0.0,0.00014]
[1778114840912,77.24,81023.91,0.0,1.0,0.0,0.00014]
[1778114841919,77.24,81041.56,0.0,1.0,0.0,0.00013]
[1778114842926,77.24,81041.1,0.0,1.0,0.0,0.00013]
[1778114844579,77.24,81041.88,0.0,1.0,0.0,0.00013]
[1778114849975,77.24,81041.56,0.0,1.0,0.0,0.00013]
[1778114851989,77.24,81042.21,0.0,1.0,0.0,0.00013]
[1778114856242,77.24,81042.25,0.0,1.0,0.0,0.00013]
[1778114856451,77.24,81042.25,0.0,1.0,0.0,0.00013]
[1778114857024,77.24,81041.1,0.0,1.0,0.0,0.00013]
[1778114858031,77.24,81039.51,0.0,1.0,0.0,0.00013]
[1778114858668,77.24,81039.51,0.0,1.0,0.0,0.00013]
[1778114858700,77.24,81039.51,0.0,1.0,0.0,0.00013]
[1778114859038,77.24,81042.0,0.0,1.0,0.0,0.00013]
[1778114862060,77.24,81036.53,0.0,1.0,0.0,0.00013]
[1778114864098,77.24,81036.63,0.0,1.0,0.0,0.00013]
[1778114864075,77.24,81034.62,0.0,1.0,0.0,0.00013]
[1778114864741,77.24,81034.62,0.0,1.0,0.0,0.00013]
[1778114865081,77.24,81034.15,0.0,1.0,0.0,0.00013]
[1778114865345,77.24,81034.15,0.0,1.0,0.0,0.00013]
[1778114869109,77.24,81041.3,0.0,1.0,0.0,0.00013]
[1778114870638,77.24,81042.38,0.0,1.0,0.0,0.00013]
[1778114870700,77.24,81042.38,0.0,1.0,0.0,0.00013]
[1778114871123,77.24,81042.13,0.0,1.0,0.0,0.00013]
[1778114871303,77.24,81042.13,0.0,1.0,0.0,0.00013]
[1778114871447,77.24,81042.13,0.0,1.0,0.0,0.00013]
[1778114878298,77.24,81042.82,0.0,1.0,0.0,0.00013]
[1778114878452,77.24,81042.82,0.0,1.0,0.0,0.00013]
[1778114878800,77.24,81042.82,0.0,1.0,0.0,0.00013]
[1778114878948,77.24,81042.82,0.0,1.0,0.0,0.00013]
[1778114879042,77.24,81043.38,0.0,1.0,0.0,0.00013]
[1778114880186,77.24,81044.58,0.0,1.0,0.0,0.00013]
[1778114882200,77.24,81046.87,0.0,1.0,0.0,0.00013]
[1778114886870,77.24,81047.39,0.0,1.0,0.0,0.00013]
[1778114886950,77.24,81047.39,0.0,1.0,0.0,0.00013]
[1778114886971,77.24,81053.49,0.0,1.0,0.0,0.00012]
[1778114887298,77.24,81053.49,0.0,1.0,0.0,0.00012]
[1778114887449,77.24,81053.49,0.0,1.0,0.0,0.00012]
[1778114887548,77.24,81055.08,0.0,1.0,0.0,0.00012]
[1778114889249,77.24,81056.73,0.0,1.0,0.0,0.00012]
[1778114890256,77.24,81058.14,0.0,1.0,0.0,0.00012]
[1778114893277,77.24,81062.32,0.0,1.0,0.0,0.00012]
[1778114894285,77.24,81065.44,0.0,1.0,0.0,0.00012]
[1778114895291,77.24,81067.77,0.0,1.0,0.0,0.00012]
[1778114897631,77.24,81066.83,0.0,1.0,0.0,0.00012]
[1778114897701,77.24,81066.83,0.0,1.0,0.0,0.00012]
[1778114897793,77.24,81067.43,0.0,1.0,0.0,0.00012]
[1778114898295,77.24,81067.43,0.0,1.0,0.0,0.00012]
[1778114898450,77.24,81067.43,0.0,1.0,0.0,0.00012]
[1778114902340,77.24,81068.81,0.0,1.0,0.0,0.00012]
[1778114903347,77.24,81071.46,0.0,1.0,0.0,0.00012]
[1778114904913,77.24,81071.46,0.0,1.0,0.0,0.00012]
[1778114904951,77.24,81071.46,0.0,1.0,0.0,0.00012]
[1778114905014,77.24,81070.6,0.0,1.0,0.0,0.00012]
[1778114905632,77.24,81070.6,0.0,1.0,0.0,0.00012]
[1778114905700,77.24,81070.6,0.0,1.0,0.0,0.00012]
[1778114907375,77.24,81078.7,0.0,1.0,0.0,0.00012]
[1778114908382,77.24,81084.67,0.0,1.0,0.0,0.00011]
[1778114909389,77.24,81088.49,0.0,1.0,0.0,0.00011]
[1778114910294,77.24,81088.49,0.0,1.0,0.0,0.00011]
[1778114910452,77.24,81088.49,0.0,1.0,0.0,0.00011]
[1778114910496,77.24,81088.21,0.0,1.0,0.0,0.00011]
[1778114911404,77.24,81088.39,0.0,1.0,0.0,0.00011]
[1778114913417,77.24,81093.17,0.0,1.0,0.0,0.00011]
[1778114914424,77.24,81095.06,0.0,1.0,0.0,0.00011]
[1778114915431,77.24,81099.28,0.0,1.0,0.0,0.00011]
[1778114916438,77.24,81104.49,0.0,1.0,0.0,0.00011]
[1778114917448,77.24,81111.99,0.0,1.0,0.0,0.0001]
[1778114918453,77.24,81116.51,0.0,1.0,0.0,0.0001]
[1778114919462,77.24,81121.14,0.0,1.0,0.0,0.0001]
[1778114920469,77.24,81122.72,0.0,1.0,0.0,0.0001]
[1778114921481,77.24,81129.2,0.0,1.0,0.0,0.0001]
[1778114922483,77.24,81132.53,0.0,1.0,0.0,0.0001]
[1778114923490,77.24,81134.06,0.0,1.0,0.0,0.0001]
[1778114924497,77.24,81121.65,0.0,1.0,0.0,0.0001]
[1778114925504,77.24,81116.93,0.0,1.0,0.0,0.0001]
[1778114929049,77.24,81117.06,0.0,1.0,0.0,0.0001]
[1778114929199,77.24,81117.06,0.0,1.0,0.0,0.0001]
[1778114933560,77.24,81113.72,0.0,1.0,0.0,0.0001]
[1778114934567,77.24,81111.68,0.0,1.0,0.0,0.0001]
[1778114937148,77.24,81112.07,0.0,1.0,0.0,0.0001]
[1778114937227,77.24,81107.61,0.0,1.0,0.0,0.0001]
[1778114937588,77.24,81110.44,0.0,1.0,0.0,0.0001]
[1778114938857,77.24,81110.44,0.0,1.0,0.0,0.0001]
[1778114938949,77.24,81110.44,0.0,1.0,0.0,0.0001]
[1778114939702,77.24,81110.64,0.0,1.0,0.0,0.0001]
[1778114939727,77.24,81110.91,0.0,1.0,0.0,0.0001]
[1778114941616,77.24,81107.93,0.0,1.0,0.0,0.0001]
[1778114943812,77.24,81107.25,0.0,1.0,0.0,0.0001]
[1778114943955,77.24,81107.25,0.0,1.0,0.0,0.0001]
[1778114944658,77.24,81105.12,0.0,1.0,0.0,0.00011]
[1778114945666,77.24,81102.65,0.0,1.0,0.0,0.00011]
[1778114950701,77.24,81102.67,0.0,1.0,0.0,0.00011]
[1778114952715,77.24,81091.97,0.0,1.0,0.0,0.00011]
[1778114953722,77.24,81086.62,0.0,1.0,0.0,0.00011]
[1778114955855,77.24,81086.61,0.0,1.0,0.0,0.00011]
[1778114955949,77.24,81086.61,0.0,1.0,0.0,0.00011]
[1778114956049,77.24,81086.14,0.0,1.0,0.0,0.00011]
[1778114956747,77.24,81086.14,0.0,1.0,0.0,0.00011]
[1778114956952,77.24,81086.14,0.0,1.0,0.0,0.00011]
[1778114957750,77.24,81088.84,0.0,1.0,0.0,0.00011]
[1778114958757,77.24,81093.14,0.0,1.0,0.0,0.00011]
[1778114960223,77.24,81093.14,0.0,1.0,0.0,0.00011]
[1778114959764,77.24,81094.44,0.0,1.0,0.0,0.00011]
[1778114960450,77.24,81094.44,0.0,1.0,0.0,0.00011]
[1778114960672,77.24,81094.44,0.0,1.0,0.0,0.00011]
[1778114960700,77.24,81094.44,0.0,1.0,0.0,0.00011]
[1778114960771,77.24,81095.37,0.0,1.0,0.0,0.00011]
[1778114961778,77.24,81097.89,0.0,1.0,0.0,0.00011]
[1778114962785,77.24,81101.44,0.0,1.0,0.0,0.00011]
[1778114963792,77.24,81104.03,0.0,1.0,0.0,0.00011]
[1778114967009,77.24,81104.11,0.0,1.0,0.0,0.00011]
[1778114967227,77.24,81104.11,0.0,1.0,0.0,0.00011]
[1778114967034,77.24,81104.43,0.0,1.0,0.0,0.00011]
[1778114967412,77.24,81104.43,0.0,1.0,0.0,0.00011]
[1778114967452,77.24,81104.43,0.0,1.0,0.0,0.00011]
[1778114967820,77.24,81104.13,0.0,1.0,0.0,0.00011]
[1778114970841,77.24,81106.1,0.0,1.0,0.0,0.00011]
[1778114971848,77.24,81109.32,0.0,1.0,0.0,0.0001]
[1778114973404,77.24,81110.12,0.0,1.0,0.0,0.0001]
[1778114973451,77.24,81110.12,0.0,1.0,0.0,0.0001]
[1778114973965,77.24,81110.12,0.0,1.0,0.0,0.0001]
[1778114974200,77.24,81110.12,0.0,1.0,0.0,0.0001]
[1778114974234,77.24,81110.65,0.0,1.0,0.0,0.0001]
[1778114979904,77.24,81113.6,0.0,1.0,0.0,0.0001]
[1778114980911,77.24,81115.95,0.0,1.0,0.0,0.0001]
[1778114983217,77.24,81116.35,0.0,1.0,0.0,0.0001]
[1778114983247,77.24,81117.04,0.0,1.0,0.0,0.0001]
[1778114983450,77.24,81117.04,0.0,1.0,0.0,0.0001]
[1778114983932,77.24,81117.88,0.0,1.0,0.0,0.0001]
[1778114984978,77.24,81117.88,0.0,1.0,0.0,0.0001]
[1778114985202,77.24,81117.88,0.0,1.0,0.0,0.0001]
[1778114985265,77.24,81116.68,0.0,1.0,0.0,0.0001]
[1778114988967,77.24,81112.34,0.0,1.0,0.0,0.0001]
[1778114989974,77.24,81104.57,0.0,1.0,0.0,0.0001]
[1778114990287,77.24,81104.57,0.0,1.0,0.0,0.0001]
[1778114990452,77.24,81104.57,0.0,1.0,0.0,0.0001]
[1778114990981,77.24,81104.21,0.0,1.0,0.0,0.0001]
[1778114991327,77.24,81104.21,0.0,1.0,0.0,0.0001]
[1778114991448,77.24,81104.21,0.0,1.0,0.0,0.0001]
[1778114997023,77.24,81103.9,0.0,1.0,0.0,0.0001]
[1778115002058,77.24,81101.14,0.0,1.0,0.0,0.0001]
[1778115003809,77.24,81101.38,0.0,1.0,0.0,0.0001]
[1778115003949,77.24,81101.38,0.0,1.0,0.0,0.0001]
[1778115004072,77.24,81100.89,0.0,1.0,0.0,0.0001]
[1778115005005,77.24,81100.89,0.0,1.0,0.0,0.0001]
[1778115005202,77.24,81100.89,0.0,1.0,0.0,0.0001]
[1778115006086,77.24,81103.5,0.0,1.0,0.0,0.0001]
[1778115007093,77.24,81105.91,0.0,1.0,0.0,0.0001]
[1778115008100,77.24,81100.52,0.0,1.0,0.0,0.0001]
[1778115008621,77.24,81100.52,0.0,1.0,0.0,0.0001]
[1778115008701,77.24,81100.52,0.0,1.0,0.0,0.0001]
[1778115009107,77.24,81098.83,0.0,1.0,0.0,0.0001]
[1778115009689,77.24,81098.83,0.0,1.0,0.0,0.0001]
[1778115009701,77.24,81098.83,0.0,1.0,0.0,0.0001]
[1778115014142,77.24,81101.72,0.0,1.0,0.0,0.0001]
[1778115014639,77.24,81101.72,0.0,1.0,0.0,0.0001]
[1778115014700,77.24,81101.72,0.0,1.0,0.0,0.0001]
[1778115015149,77.24,81104.91,0.0,1.0,0.0,0.0001]
[1778115016347,77.24,81105.62,0.0,1.0,0.0,0.0001]
[1778115016450,77.24,81105.62,0.0,1.0,0.0,0.0001]
[1778115018170,77.24,81104.35,0.0,1.0,0.0,0.0001]
[1778115019177,77.24,81102.89,0.0,1.0,0.0,0.0001]
[1778115020185,77.24,81099.61,0.0,1.0,0.0,0.0001]
[1778115021093,77.24,81099.61,0.0,1.0,0.0,0.0001]
[1778115021199,77.24,81099.61,0.0,1.0,0.0,0.0001]
[1778115021265,77.24,81096.68,0.0,1.0,0.0,0.0001]
[1778115022145,77.24,81096.68,0.0,1.0,0.0,0.0001]
[1778115022199,77.24,81096.68,0.0,1.0,0.0,0.0001]
[1778115023206,77.24,81095.13,0.0,1.0,0.0,0.00011]
[1778115024213,77.24,81094.23,0.0,1.0,0.0,0.00011]
[1778115029248,77.24,81094.6,0.0,1.0,0.0,0.00011]
[1778115032269,77.24,81094.43,0.0,1.0,0.0,0.0001]
[1778115032768,77.24,81094.43,0.0,1.0,0.0,0.0001]
[1778115032949,77.24,81094.43,0.0,1.0,0.0,0.0001]
[1778115033276,77.24,81094.42,0.0,1.0,0.0,0.0001]
[1778115034100,77.24,81094.42,0.0,1.0,0.0,0.0001]
[1778115034201,77.24,81094.42,0.0,1.0,0.0,0.0001]
[1778115039319,77.24,81095.0,0.0,1.0,0.0,0.0001]
[1778115040326,77.24,81096.92,0.0,1.0,0.0,0.0001]
[1778115041603,77.24,81096.92,0.0,1.0,0.0,0.0001]
[1778115041698,77.24,81096.92,0.0,1.0,0.0,0.0001]
[1778115041774,77.24,81098.33,0.0,1.0,0.0,0.0001]
[1778115043347,77.24,81090.44,0.0,1.0,0.0,0.0001]
[1778115044745,77.24,81090.44,0.0,1.0,0.0,0.0001]
[1778115044954,77.24,81090.44,0.0,1.0,0.0,0.0001]
[1778115045035,77.24,81084.81,0.0,1.0,0.0,0.00011]
[1778115050396,77.24,81084.47,0.0,1.0,0.0,0.00011]
[1778115054424,77.24,81083.55,0.0,1.0,0.0,0.00011]
[1778115055431,77.24,81069.78,0.0,1.0,0.0,0.00011]
[1778115056438,77.24,81066.92,0.0,1.0,0.0,0.00011]
[1778115057445,77.24,81068.74,0.0,1.0,0.0,0.00011]
[1778115058407,77.24,81068.74,0.0,1.0,0.0,0.00011]
[1778115058608,77.24,81068.74,0.0,1.0,0.0,0.00011]
[1778115058687,77.24,81068.74,0.0,1.0,0.0,0.00011]
[1778115059877,77.24,81068.74,0.0,1.0,0.0,0.00011]
[1778115059949,77.24,81068.74,0.0,1.0,0.0,0.00011]
[1778115061473,77.24,81067.35,0.0,1.0,0.0,0.00011]
[1778115063487,77.24,81068.6,0.0,1.0,0.0,0.00011]
[1778115064678,77.24,81068.6,0.0,1.0,0.0,0.00011]
[1778115064699,77.24,81068.6,0.0,1.0,0.0,0.00011]
[1778115064889,77.24,81070.66,0.0,1.0,0.0,0.00011]
[1778115066028,77.24,81070.66,0.0,1.0,0.0,0.00011]
[1778115066201,77.24,81070.66,0.0,1.0,0.0,0.00011]
[1778115066218,77.24,81073.13,0.0,1.0,0.0,0.00011]
[1778115068522,77.24,81073.89,0.0,1.0,0.0,0.00011]
[1778115073770,77.24,81074.32,0.0,1.0,0.0,0.00011]
[1778115073950,77.24,81074.32,0.0,1.0,0.0,0.00011]
[1778115074015,77.24,81075.43,0.0,1.0,0.0,0.00011]
[1778115075196,77.24,81075.43,0.0,1.0,0.0,0.00011]
[1778115075205,77.24,81076.4,0.0,1.0,0.0,0.00011]
[1778115075449,77.24,81076.4,0.0,1.0,0.0,0.00011]
[1778115075571,77.24,81077.57,0.0,1.0,0.0,0.00011]
[1778115078592,77.24,81078.29,0.0,1.0,0.0,0.00011]
[1778115080335,77.24,81078.29,0.0,1.0,0.0,0.00011]
[1778115079599,77.24,81077.16,0.0,1.0,0.0,0.00011]
[1778115080449,77.24,81077.16,0.0,1.0,0.0,0.00011]
[1778115080607,77.24,81077.29,0.0,1.0,0.0,0.00011]
[1778115081786,77.24,81077.29,0.0,1.0,0.0,0.00011]
[1778115081949,77.24,81077.29,0.0,1.0,0.0,0.00011]
[1778115082007,77.24,81078.43,0.0,1.0,0.0,0.00011]
[1778115083627,77.24,81077.0,0.0,1.0,0.0,0.00011]
[1778115084638,77.24,81077.0,0.0,1.0,0.0,0.00011]
[1778115084700,77.24,81077.0,0.0,1.0,0.0,0.00011]
[1778115084739,77.24,81071.37,0.0,1.0,0.0,0.00011]
[1778115085861,77.24,81071.37,0.0,1.0,0.0,0.00011]
[1778115085950,77.24,81071.37,0.0,1.0,0.0,0.00011]
[1778115085952,77.24,81065.87,0.0,1.0,0.0,0.00011]
[1778115086650,77.24,81065.04,0.0,1.0,0.0,0.00011]
[1778115087657,77.24,81062.95,0.0,1.0,0.0,0.00011]
[1778115088664,77.24,81061.61,0.0,1.0,0.0,0.00011]
[1778115090317,77.24,81061.61,0.0,1.0,0.0,0.00011]
[1778115090327,77.24,81059.05,0.0,1.0,0.0,0.00011]
[1778115090449,77.24,81059.05,0.0,1.0,0.0,0.00011]
[1778115090678,77.24,81058.58,0.0,1.0,0.0,0.00011]
[1778115091956,77.24,81058.58,0.0,1.0,0.0,0.00011]
[1778115092202,77.24,81058.58,0.0,1.0,0.0,0.00011]
[1778115092229,77.24,81056.75,0.0,1.0,0.0,0.00011]
[1778115094707,77.24,81057.42,0.0,1.0,0.0,0.00011]
[1778115096186,77.24,81057.42,0.0,1.0,0.0,0.00011]
[1778115096200,77.24,81057.42,0.0,1.0,0.0,0.00011]
[1778115096301,77.24,81056.11,0.0,1.0,0.0,0.00011]
[1778115096721,77.24,81057.68,0.0,1.0,0.0,0.00011]
[1778115097990,77.24,81057.68,0.0,1.0,0.0,0.00011]
[1778115098199,77.24,81057.68,0.0,1.0,0.0,0.00011]
[1778115098202,77.24,81066.3,0.0,1.0,0.0,0.00011]
[1778115098735,77.24,81070.61,0.0,1.0,0.0,0.00011]
[1778115099742,77.24,81057.42,0.0,1.0,0.0,0.00011]
[1778115100824,77.24,81057.42,0.0,1.0,0.0,0.00011]
[1778115100952,77.24,81057.42,0.0,1.0,0.0,0.00011]
[1778115100994,77.24,81057.55,0.0,1.0,0.0,0.00011]
[1778115101756,77.24,81058.43,0.0,1.0,0.0,0.00011]
[1778115102763,77.24,81060.22,0.0,1.0,0.0,0.00011]
[1778115107798,77.24,81060.36,0.0,1.0,0.0,0.00011]
[1778115112833,77.24,81060.29,0.0,1.0,0.0,0.00011]
[1778115114402,77.24,81060.6,0.0,1.0,0.0,0.00011]
[1778115114450,77.24,81060.6,0.0,1.0,0.0,0.00011]
[1778115115854,77.24,81059.19,0.0,1.0,0.0,0.00011]
[1778115118790,77.24,81059.35,0.0,1.0,0.0,0.00011]
[1778115118951,77.24,81059.35,0.0,1.0,0.0,0.00011]
[1778115119050,77.24,81060.36,0.0,1.0,0.0,0.00011]
[1778115122903,77.24,81059.41,0.0,1.0,0.0,0.00011]
[1778115126654,77.24,81059.63,0.0,1.0,0.0,0.00011]
[1778115126699,77.24,81059.63,0.0,1.0,0.0,0.00011]
[1778115126931,77.24,81060.64,0.0,1.0,0.0,0.00011]
[1778115131986,77.24,81060.75,0.0,1.0,0.0,0.00011]
[1778115132699,77.24,81060.51,0.0,1.0,0.0,0.00011]
[1778115132973,77.24,81059.79,0.0,1.0,0.0,0.00011]
[1778115133484,77.24,81059.79,0.0,1.0,0.0,0.00011]
[1778115133700,77.24,81059.79,0.0,1.0,0.0,0.00011]
[1778115135995,77.24,81060.89,0.0,1.0,0.0,0.00011]
[1778115139016,77.24,81062.06,0.0,1.0,0.0,0.00011]
[1778115141030,77.24,81067.18,0.0,1.0,0.0,0.00011]
[1778115142037,77.24,81072.59,0.0,1.0,0.0,0.00011]
[1778115143187,77.24,81072.59,0.0,1.0,0.0,0.00011]
[1778115143199,77.24,81072.59,0.0,1.0,0.0,0.00011]
[1778115143288,77.24,81077.06,0.0,1.0,0.0,0.0001]
[1778115144051,77.24,81078.63,0.0,1.0,0.0,0.0001]
[1778115145059,77.24,81071.53,0.0,1.0,0.0,0.00011]
[1778115146424,77.24,81071.53,0.0,1.0,0.0,0.00011]
[1778115146066,77.24,81065.9,0.0,1.0,0.0,0.00011]
[1778115146450,77.24,81065.9,0.0,1.0,0.0,0.00011]
[1778115150394,77.24,81064.93,0.0,1.0,0.0,0.00011]
[1778115150699,77.24,81064.93,0.0,1.0,0.0,0.00011]
[1778115151101,77.24,81063.61,0.0,1.0,0.0,0.00011]
[1778115151496,77.24,81063.61,0.0,1.0,0.0,0.00011]
[1778115151699,77.24,81063.61,0.0,1.0,0.0,0.00011]
[1778115152108,77.24,81062.1,0.0,1.0,0.0,0.00011]
[1778115157143,77.24,81060.0,0.0,1.0,0.0,0.00011]
[1778115158150,77.24,81058.3,0.0,1.0,0.0,0.00011]
[1778115158739,77.24,81058.3,0.0,1.0,0.0,0.00011]
[1778115158949,77.24,81058.3,0.0,1.0,0.0,0.00011]
[1778115160177,77.24,81058.34,0.0,1.0,0.0,0.00011]
[1778115160201,77.24,81058.34,0.0,1.0,0.0,0.00011]
[1778115160301,77.24,81058.27,0.0,1.0,0.0,0.00011]
[1778115161173,77.24,81049.49,0.0,1.0,0.0,0.00011]
[1778115162180,77.24,81042.27,0.0,1.0,0.0,0.00011]
[1778115163187,77.24,81039.65,0.0,1.0,0.0,0.00011]
[1778115163774,77.24,81039.65,0.0,1.0,0.0,0.00011]
[1778115165367,77.24,81040.04,0.0,1.0,0.0,0.00011]
[1778115171245,77.24,81038.89,0.0,1.0,0.0,0.00011]
[1778115172250,77.24,81037.44,0.0,1.0,0.0,0.00011]
[1778115174264,77.24,81036.12,0.0,1.0,0.0,0.00011]
[1778115176301,77.24,81036.12,0.0,1.0,0.0,0.00011]
[1778115176448,77.24,81036.12,0.0,1.0,0.0,0.00011]
[1778115178134,77.24,81035.01,0.0,1.0,0.0,0.00011]
[1778115178200,77.24,81035.01,0.0,1.0,0.0,0.00011]
[1778115178292,77.24,81034.67,0.0,1.0,0.0,0.00011]
[1778115179299,77.24,81029.58,0.0,1.0,0.0,0.00012]
[1778115180306,77.24,81032.76,0.0,1.0,0.0,0.00011]
[1778115181313,77.24,81036.4,0.0,1.0,0.0,0.00011]
[1778115182063,77.24,81036.4,0.0,1.0,0.0,0.00011]
[1778115182200,77.24,81036.4,0.0,1.0,0.0,0.00011]
[1778115182320,77.24,81033.56,0.0,1.0,0.0,0.00011]
[1778115184334,77.24,81036.73,0.0,1.0,0.0,0.00011]
[1778115184981,77.24,81036.73,0.0,1.0,0.0,0.00011]
[1778115185199,77.24,81036.73,0.0,1.0,0.0,0.00011]
[1778115185342,77.24,81035.4,0.0,1.0,0.0,0.00011]
[1778115186088,77.24,81035.4,0.0,1.0,0.0,0.00011]
[1778115186199,77.24,81035.4,0.0,1.0,0.0,0.00011]
[1778115187355,77.24,81038.7,0.0,1.0,0.0,0.00011]
[1778115191383,77.24,81046.86,0.0,1.0,0.0,0.00011]
[1778115191978,77.24,81046.86,0.0,1.0,0.0,0.00011]
[1778115192199,77.24,81046.86,0.0,1.0,0.0,0.00011]
[1778115192390,77.24,81051.53,0.0,1.0,0.0,0.00011]
[1778115193397,77.24,81049.52,0.0,1.0,0.0,0.00011]
[1778115193935,77.24,81049.52,0.0,1.0,0.0,0.00011]
[1778115193952,77.24,81049.52,0.0,1.0,0.0,0.00011]
[1778115194404,77.24,81049.7,0.0,1.0,0.0,0.00011]
[1778115195411,77.24,81051.06,0.0,1.0,0.0,0.00011]
[1778115200446,77.24,81049.12,0.0,1.0,0.0,0.00011]
[1778115202459,77.24,81049.08,0.0,1.0,0.0,0.00011]
[1778115202700,77.24,81049.02,0.0,1.0,0.0,0.00011]
[1778115206488,77.24,81050.67,0.0,1.0,0.0,0.00011]
[1778115211180,77.24,81050.44,0.0,1.0,0.0,0.00011]
[1778115211203,77.24,81050.44,0.0,1.0,0.0,0.00011]
[1778115211281,77.24,81050.89,0.0,1.0,0.0,0.00011]
[1778115212530,77.24,81053.73,0.0,1.0,0.0,0.00011]
[1778115214015,77.24,81053.73,0.0,1.0,0.0,0.00011]
[1778115214200,77.24,81053.73,0.0,1.0,0.0,0.00011]
[1778115214228,77.24,81056.56,0.0,1.0,0.0,0.0001]
[1778115219260,77.24,81057.03,0.0,1.0,0.0,0.0001]
[1778115219449,77.24,81057.03,0.0,1.0,0.0,0.0001]
[1778115220587,77.24,81059.35,0.0,1.0,0.0,0.0001]
[1778115221594,77.24,81060.93,0.0,1.0,0.0,0.0001]
[1778115222870,77.24,81060.93,0.0,1.0,0.0,0.0001]
[1778115222951,77.24,81060.93,0.0,1.0,0.0,0.0001]
[1778115223021,77.24,81060.17,0.0,1.0,0.0,0.0001]
[1778115225100,77.24,81059.18,0.0,1.0,0.0,0.0001]
[1778115225203,77.24,81059.18,0.0,1.0,0.0,0.0001]
[1778115229148,77.24,81059.28,0.0,1.0,0.0,0.0001]
[1778115229199,77.24,81059.28,0.0,1.0,0.0,0.0001]
[1778115229299,77.24,81058.6,0.0,1.0,0.0,0.0001]
[1778115229650,77.24,81057.34,0.0,1.0,0.0,0.0001]
[1778115230657,77.24,81055.99,0.0,1.0,0.0,0.0001]
[1778115232804,77.24,81055.98,0.0,1.0,0.0,0.0001]
[1778115232949,77.24,81055.98,0.0,1.0,0.0,0.0001]
[1778115233020,77.24,81057.55,0.0,1.0,0.0,0.0001]
[1778115233678,77.24,81060.52,0.0,1.0,0.0,0.0001]
[1778115234685,77.24,81062.18,0.0,1.0,0.0,0.0001]
[1778115237248,77.24,81062.71,0.0,1.0,0.0,0.0001]
[1778115237449,77.24,81062.71,0.0,1.0,0.0,0.0001]
[1778115237471,77.24,81060.46,0.0,1.0,0.0,0.0001]
[1778115240956,77.24,81060.91,0.0,1.0,0.0,0.0001]
[1778115241202,77.24,81060.91,0.0,1.0,0.0,0.0001]
[1778115241303,77.24,81056.31,0.0,1.0,0.0,0.0001]
[1778115241735,77.24,81052.92,0.0,1.0,0.0,0.00011]
[1778115246770,77.24,81053.37,0.0,1.0,0.0,0.00011]
[1778115248785,77.24,81049.7,0.0,1.0,0.0,0.00011]
[1778115250477,77.24,81049.7,0.0,1.0,0.0,0.00011]
[1778115249792,77.24,81038.22,0.0,1.0,0.0,0.00011]
[1778115250698,77.24,81038.22,0.0,1.0,0.0,0.00011]
[1778115250799,77.24,81037.88,0.0,1.0,0.0,0.00011]
[1778115251806,77.24,81035.99,0.0,1.0,0.0,0.00011]
[1778115252813,77.24,81034.22,0.0,1.0,0.0,0.00011]
[1778115253773,77.24,81034.22,0.0,1.0,0.0,0.00011]
[1778115253820,77.24,81035.88,0.0,1.0,0.0,0.00011]
[1778115255450,77.24,81035.88,0.0,1.0,0.0,0.00011]
[1778115255507,77.24,81035.5,0.0,1.0,0.0,0.00011]
[1778115255704,77.24,81035.5,0.0,1.0,0.0,0.00011]
[1778115257848,77.24,81039.55,0.0,1.0,0.0,0.00011]
[1778115258855,77.24,81041.95,0.0,1.0,0.0,0.00011]
[1778115260398,77.24,81041.95,0.0,1.0,0.0,0.00011]
[1778115261202,77.24,81042.49,0.0,1.0,0.0,0.00011]
[1778115265904,77.24,81040.64,0.0,1.0,0.0,0.00011]
[1778115270960,77.24,81041.46,0.0,1.0,0.0,0.00011]
[1778115271205,77.24,81041.46,0.0,1.0,0.0,0.00011]
[1778115271235,77.24,81042.17,0.0,1.0,0.0,0.00011]
[1778115271946,77.24,81045.06,0.0,1.0,0.0,0.0001]
[1778115273093,77.24,81045.06,0.0,1.0,0.0,0.0001]
[1778115273204,77.24,81045.06,0.0,1.0,0.0,0.0001]
[1778115273256,77.24,81045.06,0.0,1.0,0.0,0.0001]
[1778115278997,77.24,81044.34,0.0,1.0,0.0,0.00011]
[1778115281011,77.24,81041.94,0.0,1.0,0.0,0.00011]
[1778115282018,77.24,81037.95,0.0,1.0,0.0,0.00011]
[1778115282971,77.24,81037.95,0.0,1.0,0.0,0.00011]
[1778115283201,77.24,81037.95,0.0,1.0,0.0,0.00011]
[1778115283302,77.24,81034.44,0.0,1.0,0.0,0.00011]
[1778115284032,77.24,81033.22,0.0,1.0,0.0,0.00011]
[1778115288060,77.24,81031.19,0.0,1.0,0.0,0.00011]
[1778115290074,77.24,81025.52,0.0,1.0,0.0,0.00011]
[1778115291081,77.24,81018.2,0.0,1.0,0.0,0.00011]
[1778115292088,77.24,81020.91,0.0,1.0,0.0,0.00011]
[1778115294728,77.24,81021.88,0.0,1.0,0.0,0.00011]
[1778115294951,77.24,81021.88,0.0,1.0,0.0,0.00011]
[1778115295109,77.24,81021.75,0.0,1.0,0.0,0.00011]
[1778115296190,77.24,81021.75,0.0,1.0,0.0,0.00011]
[1778115296198,77.24,81021.75,0.0,1.0,0.0,0.00011]
[1778115302158,77.24,81019.64,0.0,1.0,0.0,0.00011]
[1778115303165,77.24,81015.71,0.0,1.0,0.0,0.00011]
[1778115305179,77.24,81014.38,0.0,1.0,0.0,0.00011]
[1778115305939,77.24,81014.38,0.0,1.0,0.0,0.00011]
[1778115305950,77.24,81014.38,0.0,1.0,0.0,0.00011]
[1778115306268,77.24,81014.38,0.0,1.0,0.0,0.00011]
[1778115306449,77.24,81014.38,0.0,1.0,0.0,0.00011]
[1778115306550,77.24,81014.31,0.0,1.0,0.0,0.00011]
[1778115308200,77.24,81019.17,0.0,1.0,0.0,0.00011]
[1778115309207,77.24,81021.21,0.0,1.0,0.0,0.00011]
[1778115311221,77.24,81022.97,0.0,1.0,0.0,0.00011]
[1778115312240,77.24,81022.97,0.0,1.0,0.0,0.00011]
[1778115312437,77.24,81022.97,0.0,1.0,0.0,0.00011]
[1778115312453,77.24,81022.97,0.0,1.0,0.0,0.00011]
[1778115312529,77.24,81026.12,0.0,1.0,0.0,0.00011]
[1778115313235,77.24,81027.42,0.0,1.0,0.0,0.00011]
[1778115314243,77.24,81025.99,0.0,1.0,0.0,0.00011]
[1778115315249,77.24,81028.42,0.0,1.0,0.0,0.00011]
[1778115315770,77.24,81028.42,0.0,1.0,0.0,0.00011]
[1778115315882,77.24,81028.42,0.0,1.0,0.0,0.00011]
[1778115315949,77.24,81028.42,0.0,1.0,0.0,0.00011]
[1778115316256,77.24,81028.37,0.0,1.0,0.0,0.00011]
[1778115320286,77.24,81026.85,0.0,1.0,0.0,0.00011]
[1778115324316,77.24,81029.79,0.0,1.0,0.0,0.00011]
[1778115325323,77.24,81039.22,0.0,1.0,0.0,0.00011]
[1778115326330,77.24,81040.83,0.0,1.0,0.0,0.00011]
[1778115328837,77.24,81041.02,0.0,1.0,0.0,0.00011]
[1778115328952,77.24,81041.02,0.0,1.0,0.0,0.00011]
[1778115329155,77.24,81041.02,0.0,1.0,0.0,0.00011]
[1778115329200,77.24,81041.02,0.0,1.0,0.0,0.00011]
[1778115329351,77.24,81040.7,0.0,1.0,0.0,0.00011]
[1778115330358,77.24,81039.52,0.0,1.0,0.0,0.00011]
[1778115331365,77.24,81039.3,0.0,1.0,0.0,0.0001]
[1778115335393,77.24,81042.03,0.0,1.0,0.0,0.0001]
[1778115336304,77.24,81042.03,0.0,1.0,0.0,0.0001]
[1778115336449,77.24,81042.03,0.0,1.0,0.0,0.0001]
[1778115336484,77.24,81042.81,0.0,1.0,0.0,0.0001]
[1778115337367,77.24,81042.81,0.0,1.0,0.0,0.0001]
[1778115337450,77.24,81042.81,0.0,1.0,0.0,0.0001]
[1778115337550,77.24,81044.38,0.0,1.0,0.0,0.0001]
[1778115340428,77.24,81050.65,0.0,1.0,0.0,0.0001]
[1778115342442,77.24,81056.01,0.0,1.0,0.0,0.0001]
[1778115343449,77.24,81059.92,0.0,1.0,0.0,0.0001]
[1778115344456,77.24,81061.27,0.0,1.0,0.0,0.0001]
[1778115345463,77.24,81065.05,0.0,1.0,0.0,0.0001]
[1778115346470,77.24,81071.91,0.0,1.0,0.0,9e-05]
[1778115347477,77.24,81074.17,0.0,1.0,0.0,9e-05]
[1778115348484,77.24,81075.92,0.0,1.0,0.0,9e-05]
[1778115349042,77.24,81075.92,0.0,1.0,0.0,9e-05]
[1778115349205,77.24,81075.92,0.0,1.0,0.0,9e-05]
[1778115349564,77.24,81075.92,0.0,1.0,0.0,9e-05]
[1778115349620,77.24,81075.96,0.0,1.0,0.0,9e-05]
[1778115349698,77.24,81075.96,0.0,1.0,0.0,9e-05]
[1778115350498,77.24,81081.73,0.0,1.0,0.0,9e-05]
[1778115351505,77.24,81083.11,0.0,1.0,0.0,9e-05]
[1778115352512,77.24,81086.06,0.0,1.0,0.0,9e-05]
[1778115353519,77.24,81088.34,0.0,1.0,0.0,9e-05]
[1778115354526,77.24,81089.76,0.0,1.0,0.0,9e-05]
[1778115355871,77.24,81090.22,0.0,1.0,0.0,9e-05]
[1778115355951,77.24,81090.22,0.0,1.0,0.0,9e-05]
[1778115356215,77.24,81090.22,0.0,1.0,0.0,9e-05]
[1778115356448,77.24,81090.22,0.0,1.0,0.0,9e-05]
[1778115356540,77.24,81090.27,0.0,1.0,0.0,9e-05]
[1778115360568,77.24,81093.71,0.0,1.0,0.0,9e-05]
[1778115361575,77.24,81092.33,0.0,1.0,0.0,9e-05]
[1778115363631,77.24,81092.68,0.0,1.0,0.0,9e-05]
[1778115363703,77.24,81092.64,0.0,1.0,0.0,9e-05]
[1778115363979,77.24,81092.64,0.0,1.0,0.0,9e-05]
[1778115364199,77.24,81092.64,0.0,1.0,0.0,9e-05]
[1778115364596,77.24,81092.23,0.0,1.0,0.0,9e-05]
[1778115366610,77.24,81093.54,0.0,1.0,0.0,9e-05]
[1778115370889,77.24,81092.6,0.0,1.0,0.0,9e-05]
[1778115370952,77.24,81092.6,0.0,1.0,0.0,9e-05]
[1778115371257,77.24,81092.6,0.0,1.0,0.0,9e-05]
[1778115371451,77.24,81092.6,0.0,1.0,0.0,9e-05]
[1778115371648,77.24,81091.86,0.0,1.0,0.0,9e-05]
[1778115373662,77.24,81093.55,0.0,1.0,0.0,9e-05]
[1778115375439,77.24,81093.55,0.0,1.0,0.0,9e-05]
[1778115375450,77.24,81093.55,0.0,1.0,0.0,9e-05]
[1778115375643,77.24,81093.55,0.0,1.0,0.0,9e-05]
[1778115375540,77.24,81092.44,0.0,1.0,0.0,9e-05]
[1778115375702,77.24,81092.44,0.0,1.0,0.0,9e-05]
[1778115378697,77.24,81089.47,0.0,1.0,0.0,9e-05]
[1778115380510,77.24,81089.47,0.0,1.0,0.0,9e-05]
[1778115380663,77.24,81085.95,0.0,1.0,0.0,9e-05]
[1778115380702,77.24,81085.95,0.0,1.0,0.0,9e-05]
[1778115380961,77.24,81085.95,0.0,1.0,0.0,9e-05]
[1778115381201,77.24,81085.95,0.0,1.0,0.0,9e-05]
[1778115381298,77.24,81083.27,0.0,1.0,0.0,9e-05]
[1778115386753,77.24,81083.69,0.0,1.0,0.0,9e-05]
[1778115387760,77.24,81082.02,0.0,1.0,0.0,9e-05]
[1778115388767,77.24,81085.98,0.0,1.0,0.0,9e-05]
[1778115390067,77.24,81085.98,0.0,1.0,0.0,9e-05]
[1778115390202,77.24,81085.98,0.0,1.0,0.0,9e-05]
[1778115390635,77.24,81085.98,0.0,1.0,0.0,9e-05]
[1778115390300,77.24,81085.91,0.0,1.0,0.0,9e-05]
[1778115390699,77.24,81085.91,0.0,1.0,0.0,9e-05]
[1778115391788,77.24,81086.9,0.0,1.0,0.0,9e-05]
[1778115396823,77.24,81076.07,0.0,1.0,0.0,9e-05]
[1778115397830,77.24,81068.34,0.0,1.0,0.0,9e-05]
[1778115399005,77.24,81068.34,0.0,1.0,0.0,9e-05]
[1778115399203,77.24,81068.34,0.0,1.0,0.0,9e-05]
[1778115399300,77.24,81067.92,0.0,1.0,0.0,9e-05]
[1778115399996,77.24,81067.92,0.0,1.0,0.0,9e-05]
[1778115400202,77.24,81067.92,0.0,1.0,0.0,9e-05]
[1778115400264,77.24,81069.05,0.0,1.0,0.0,9e-05]
[1778115402865,77.24,81064.42,0.0,1.0,0.0,9e-05]
[1778115403872,77.24,81060.81,0.0,1.0,0.0,0.0001]
[1778115405810,77.24,81060.47,0.0,1.0,0.0,0.0001]
[1778115405952,77.24,81060.47,0.0,1.0,0.0,0.0001]
[1778115406049,77.24,81061.55,0.0,1.0,0.0,9e-05]
[1778115407507,77.24,81061.55,0.0,1.0,0.0,9e-05]
[1778115407699,77.24,81061.15,0.0,1.0,0.0,9e-05]
[1778115409202,77.24,81061.19,0.0,1.0,0.0,9e-05]
[1778115409293,77.24,81061.28,0.0,1.0,0.0,9e-05]
[1778115412935,77.24,81063.04,0.0,1.0,0.0,9e-05]
[1778115417303,77.24,81063.04,0.0,1.0,0.0,9e-05]
[1778115417449,77.24,81063.04,0.0,1.0,0.0,9e-05]
[1778115417513,77.24,81063.82,0.0,1.0,0.0,9e-05]
[1778115417970,77.24,81066.62,0.0,1.0,0.0,9e-05]
[1778115418825,77.24,81066.62,0.0,1.0,0.0,9e-05]
[1778115418951,77.24,81066.62,0.0,1.0,0.0,9e-05]
[1778115420991,77.24,81067.61,0.0,1.0,0.0,9e-05]
[1778115425019,77.24,81065.88,0.0,1.0,0.0,9e-05]
[1778115427033,77.24,81067.19,0.0,1.0,0.0,9e-05]
[1778115428040,77.24,81074.72,0.0,1.0,0.0,9e-05]
[1778115429268,77.24,81074.72,0.0,1.0,0.0,9e-05]
[1778115429447,77.24,81074.72,0.0,1.0,0.0,9e-05]
[1778115429460,77.24,81072.81,0.0,1.0,0.0,9e-05]
[1778115430190,77.24,81072.81,0.0,1.0,0.0,9e-05]
[1778115430199,77.24,81072.81,0.0,1.0,0.0,9e-05]
[1778115433075,77.24,81075.13,0.0,1.0,0.0,9e-05]
[1778115434082,77.24,81076.16,0.0,1.0,0.0,9e-05]
[1778115438110,77.24,81077.71,0.0,1.0,0.0,9e-05]
[1778115439698,77.24,81077.71,0.0,1.0,0.0,9e-05]
[1778115439953,77.24,81077.3,0.0,1.0,0.0,9e-05]
[1778115440426,77.24,81077.3,0.0,1.0,0.0,9e-05]
[1778115440451,77.24,81077.3,0.0,1.0,0.0,9e-05]
[1778115440471,77.24,81077.94,0.0,1.0,0.0,9e-05]
[1778115446166,77.24,81078.24,0.0,1.0,0.0,9e-05]
[1778115449363,77.24,81078.3,0.0,1.0,0.0,9e-05]
[1778115449448,77.24,81078.3,0.0,1.0,0.0,9e-05]
[1778115449460,77.24,81078.93,0.0,1.0,0.0,9e-05]
[1778115450308,77.24,81078.93,0.0,1.0,0.0,9e-05]
[1778115450450,77.24,81078.93,0.0,1.0,0.0,9e-05]
[1778115450505,77.24,81079.87,0.0,1.0,0.0,9e-05]
[1778115451201,77.24,81080.69,0.0,1.0,0.0,9e-05]
[1778115454222,77.24,81082.26,0.0,1.0,0.0,9e-05]
[1778115457672,77.24,81081.98,0.0,1.0,0.0,9e-05]
[1778115457698,77.24,81081.98,0.0,1.0,0.0,9e-05]
[1778115457709,77.24,81081.71,0.0,1.0,0.0,9e-05]
[1778115458345,77.24,81081.71,0.0,1.0,0.0,9e-05]
[1778115458450,77.24,81081.71,0.0,1.0,0.0,9e-05]
[1778115461271,77.24,81080.38,0.0,1.0,0.0,9e-05]
[1778115466306,77.24,81080.79,0.0,1.0,0.0,9e-05]
[1778115467282,77.24,81080.79,0.0,1.0,0.0,9e-05]
[1778115467450,77.24,81080.79,0.0,1.0,0.0,9e-05]
[1778115467526,77.24,81081.37,0.0,1.0,0.0,9e-05]
[1778115468296,77.24,81081.37,0.0,1.0,0.0,9e-05]
[1778115468455,77.24,81081.37,0.0,1.0,0.0,9e-05]
[1778115475369,77.24,81081.73,0.0,1.0,0.0,9e-05]
[1778115478390,77.24,81077.4,0.0,1.0,0.0,9e-05]
[1778115478899,77.24,81077.4,0.0,1.0,0.0,9e-05]
[1778115478948,77.24,81077.4,0.0,1.0,0.0,9e-05]
[1778115479397,77.24,81072.5,0.0,1.0,0.0,9e-05]
[1778115479961,77.24,81072.5,0.0,1.0,0.0,9e-05]
[1778115480202,77.24,81072.5,0.0,1.0,0.0,9e-05]
[1778115480404,77.24,81073.73,0.0,1.0,0.0,9e-05]
[1778115482418,77.24,81071.16,0.0,1.0,0.0,9e-05]
[1778115484432,77.24,81069.95,0.0,1.0,0.0,9e-05]
[1778115484940,77.24,81069.95,0.0,1.0,0.0,9e-05]
[1778115484950,77.24,81069.95,0.0,1.0,0.0,9e-05]
[1778115487474,77.24,81069.09,0.0,1.0,0.0,9e-05]
[1778115488465,77.24,81057.61,0.0,1.0,0.0,9e-05]
[1778115489167,77.24,81057.61,0.0,1.0,0.0,9e-05]
[1778115489472,77.24,81052.26,0.0,1.0,0.0,9e-05]
[1778115490089,77.24,81052.26,0.0,1.0,0.0,9e-05]
[1778115490479,77.24,81055.77,0.0,1.0,0.0,9e-05]
[1778115491413,77.24,81055.77,0.0,1.0,0.0,9e-05]
[1778115491645,77.24,81055.77,0.0,1.0,0.0,9e-05]
[1778115491746,77.24,81057.86,0.0,1.0,0.0,9e-05]
[1778115493500,77.24,81056.63,0.0,1.0,0.0,9e-05]
[1778115494507,77.24,81052.66,0.0,1.0,0.0,9e-05]
[1778115495363,77.24,81052.66,0.0,1.0,0.0,9e-05]
[1778115495449,77.24,81052.66,0.0,1.0,0.0,9e-05]
[1778115495514,77.24,81051.08,0.0,1.0,0.0,9e-05]
[1778115496521,77.24,81050.23,0.0,1.0,0.0,0.0001]
[1778115496941,77.24,81050.23,0.0,1.0,0.0,0.0001]
[1778115496948,77.24,81050.23,0.0,1.0,0.0,0.0001]
[1778115497528,77.24,81049.32,0.0,1.0,0.0,0.0001]
[1778115502563,77.24,81049.17,0.0,1.0,0.0,0.0001]
[1778115503846,77.24,81049.17,0.0,1.0,0.0,0.0001]
[1778115503952,77.24,81049.17,0.0,1.0,0.0,0.0001]
[1778115504841,77.24,81049.36,0.0,1.0,0.0,0.0001]
[1778115504948,77.24,81049.36,0.0,1.0,0.0,0.0001]
[1778115505584,77.24,81050.91,0.0,1.0,0.0,9e-05]
[1778115507598,77.24,81052.25,0.0,1.0,0.0,9e-05]
[1778115508079,77.24,81052.25,0.0,1.0,0.0,9e-05]
[1778115508206,77.24,81052.25,0.0,1.0,0.0,9e-05]
[1778115508605,77.24,81051.51,0.0,1.0,0.0,9e-05]
[1778115509612,77.24,81052.36,0.0,1.0,0.0,9e-05]
[1778115511627,77.24,81053.52,0.0,1.0,0.0,9e-05]
[1778115514866,77.24,81053.87,0.0,1.0,0.0,9e-05]
[1778115514949,77.24,81053.87,0.0,1.0,0.0,9e-05]
[1778115515304,77.24,81053.87,0.0,1.0,0.0,9e-05]
[1778115515449,77.24,81053.87,0.0,1.0,0.0,9e-05]
[1778115515655,77.24,81050.29,0.0,1.0,0.0,9e-05]
[1778115516662,77.24,81048.5,0.0,1.0,0.0,9e-05]
[1778115520691,77.24,81046.48,0.0,1.0,0.0,9e-05]
[1778115521080,77.24,81046.48,0.0,1.0,0.0,9e-05]
[1778115521203,77.24,81046.48,0.0,1.0,0.0,9e-05]
[1778115521698,77.24,81038.55,0.0,1.0,0.0,0.0001]
[1778115522705,77.24,81034.5,0.0,1.0,0.0,0.0001]
[1778115523712,77.24,81035.64,0.0,1.0,0.0,0.0001]
[1778115524362,77.24,81035.64,0.0,1.0,0.0,0.0001]
[1778115524450,77.24,81035.64,0.0,1.0,0.0,0.0001]
[1778115524719,77.24,81036.8,0.0,1.0,0.0,0.0001]
[1778115528747,77.24,81027.8,0.0,1.0,0.0,0.0001]
[1778115529754,77.24,81024.44,0.0,1.0,0.0,0.0001]
[1778115530655,77.24,81024.44,0.0,1.0,0.0,0.0001]
[1778115530697,77.24,81024.44,0.0,1.0,0.0,0.0001]
[1778115530761,77.24,81024.09,0.0,1.0,0.0,0.0001]
[1778115531789,77.24,81024.09,0.0,1.0,0.0,0.0001]
[1778115531950,77.24,81024.11,0.0,1.0,0.0,0.0001]
[1778115532788,77.24,81021.79,0.0,1.0,0.0,0.0001]
[1778115533128,77.24,81021.79,0.0,1.0,0.0,0.0001]
[1778115533784,77.24,81011.78,0.0,1.0,0.0,0.0001]
[1778115534791,77.24,81016.44,0.0,1.0,0.0,0.0001]
[1778115535798,77.24,81024.78,0.0,1.0,0.0,0.0001]
[1778115536600,77.24,81024.78,0.0,1.0,0.0,0.0001]
[1778115536805,77.24,81026.88,0.0,1.0,0.0,0.0001]
[1778115538819,77.24,81027.51,0.0,1.0,0.0,0.0001]
[1778115540833,77.24,81024.03,0.0,1.0,0.0,0.0001]
[1778115541840,77.24,81016.09,0.0,1.0,0.0,0.0001]
[1778115542847,77.24,81013.17,0.0,1.0,0.0,0.0001]
[1778115543854,77.24,81011.15,0.0,1.0,0.0,0.0001]
[1778115544861,77.24,81006.14,0.0,1.0,0.0,0.0001]
[1778115545902,77.24,81006.14,0.0,1.0,0.0,0.0001]
[1778115545948,77.24,81006.14,0.0,1.0,0.0,0.0001]
[1778115546826,77.24,81006.14,0.0,1.0,0.0,0.0001]
[1778115546049,77.24,81004.93,0.0,1.0,0.0,0.0001]
[1778115546954,77.24,81004.93,0.0,1.0,0.0,0.0001]
[1778115550909,77.24,81001.48,0.0,1.0,0.0,0.00011]
[1778115552727,77.24,81001.48,0.0,1.0,0.0,0.00011]
[1778115552800,77.24,80999.8,0.0,1.0,0.0,0.00011]
[1778115552947,77.24,80999.8,0.0,1.0,0.0,0.00011]
[1778115553048,77.24,80999.59,0.0,1.0,0.0,0.00011]
[1778115553930,77.24,81001.39,0.0,1.0,0.0,0.00011]
[1778115554937,77.24,81004.39,0.0,1.0,0.0,0.0001]
[1778115555944,77.24,81014.13,0.0,1.0,0.0,0.0001]
[1778115557287,77.24,81014.13,0.0,1.0,0.0,0.0001]
[1778115557450,77.24,81014.13,0.0,1.0,0.0,0.0001]
[1778115557538,77.24,81016.58,0.0,1.0,0.0,0.0001]
[1778115557959,77.24,81015.23,0.0,1.0,0.0,0.0001]
[1778115559973,77.24,81013.54,0.0,1.0,0.0,0.0001]
[1778115561025,77.24,81013.54,0.0,1.0,0.0,0.0001]
[1778115561199,77.24,81013.54,0.0,1.0,0.0,0.0001]
[1778115561275,77.24,81010.74,0.0,1.0,0.0,0.0001]
[1778115562994,77.24,81015.85,0.0,1.0,0.0,0.0001]
[1778115564829,77.24,81015.85,0.0,1.0,0.0,0.0001]
[1778115564001,77.24,81017.6,0.0,1.0,0.0,0.0001]
[1778115564951,77.24,81017.6,0.0,1.0,0.0,0.0001]
[1778115566015,77.24,81016.83,0.0,1.0,0.0,0.0001]
[1778115571050,77.24,81016.92,0.0,1.0,0.0,0.0001]
[1778115573653,77.24,81017.19,0.0,1.0,0.0,0.0001]
[1778115574702,77.24,81017.15,0.0,1.0,0.0,0.0001]
[1778115574851,77.24,81017.15,0.0,1.0,0.0,0.0001]
[1778115574746,77.24,81016.17,0.0,1.0,0.0,0.0001]
[1778115574949,77.24,81016.17,0.0,1.0,0.0,0.0001]
[1778115575079,77.24,81015.61,0.0,1.0,0.0,0.0001]
[1778115580114,77.24,81015.83,0.0,1.0,0.0,0.0001]
[1778115582128,77.24,81016.73,0.0,1.0,0.0,0.0001]
[1778115583694,77.24,81016.73,0.0,1.0,0.0,0.0001]
[1778115583700,77.24,81016.73,0.0,1.0,0.0,0.0001]
[1778115583739,77.24,81018.09,0.0,1.0,0.0,0.0001]
[1778115588701,77.24,81018.27,0.0,1.0,0.0,0.0001]
[1778115588800,77.24,81018.28,0.0,1.0,0.0,0.0001]
[1778115589177,77.24,81017.47,0.0,1.0,0.0,0.0001]
[1778115594212,77.24,81017.57,0.0,1.0,0.0,0.0001]
[1778115597710,77.24,81017.44,0.0,1.0,0.0,0.0001]
[1778115597951,77.24,81017.76,0.0,1.0,0.0,0.0001]
[1778115598240,77.24,81016.44,0.0,1.0,0.0,0.0001]
[1778115599247,77.24,81013.72,0.0,1.0,0.0,0.0001]
[1778115601261,77.24,81009.2,0.0,1.0,0.0,0.0001]
[1778115602679,77.24,81009.2,0.0,1.0,0.0,0.0001]
[1778115602701,77.24,81009.2,0.0,1.0,0.0,0.0001]
[1778115602780,77.24,81005.61,0.0,1.0,0.0,0.0001]
[1778115603280,77.24,81013.61,0.0,1.0,0.0,0.0001]
[1778115604287,77.24,81018.22,0.0,1.0,0.0,0.0001]
[1778115605566,77.24,81018.22,0.0,1.0,0.0,0.0001]
[1778115605703,77.24,81018.22,0.0,1.0,0.0,0.0001]
[1778115605722,77.24,81019.96,0.0,1.0,0.0,0.0001]
[1778115606301,77.24,81016.26,0.0,1.0,0.0,0.0001]
[1778115607367,77.24,81016.26,0.0,1.0,0.0,0.0001]
[1778115608703,77.24,81015.83,0.0,1.0,0.0,0.0001]
[1778115608792,77.24,81017.08,0.0,1.0,0.0,0.0001]
[1778115609632,77.24,81017.08,0.0,1.0,0.0,0.0001]
[1778115609698,77.24,81017.08,0.0,1.0,0.0,0.0001]
[1778115614357,77.24,81018.03,0.0,1.0,0.0,0.0001]
[1778115616371,77.24,81027.41,0.0,1.0,0.0,0.0001]
[1778115617378,77.24,81033.99,0.0,1.0,0.0,9e-05]
[1778115618703,77.24,81033.99,0.0,1.0,0.0,9e-05]
[1778115618793,77.24,81035.96,0.0,1.0,0.0,9e-05]
[1778115619392,77.24,81030.47,0.0,1.0,0.0,9e-05]
[1778115620522,77.24,81023.21,0.0,1.0,0.0,0.0001]
[1778115621094,77.24,81023.21,0.0,1.0,0.0,0.0001]
[1778115621200,77.24,81023.21,0.0,1.0,0.0,0.0001]
[1778115622703,77.24,81022.96,0.0,1.0,0.0,0.0001]
[1778115622730,77.24,81023.59,0.0,1.0,0.0,0.0001]
[1778115624427,77.24,81024.94,0.0,1.0,0.0,0.0001]
[1778115626448,77.24,81019.85,0.0,1.0,0.0,0.0001]
[1778115627084,77.24,81019.85,0.0,1.0,0.0,0.0001]
[1778115627224,77.24,81019.85,0.0,1.0,0.0,0.0001]
[1778115627452,77.24,81017.89,0.0,1.0,0.0,0.0001]
[1778115628459,77.24,81021.32,0.0,1.0,0.0,0.0001]
[1778115629466,77.24,81024.26,0.0,1.0,0.0,0.0001]
[1778115633495,77.24,81025.34,0.0,1.0,0.0,9e-05]
[1778115634719,77.24,81025.34,0.0,1.0,0.0,9e-05]
[1778115634949,77.24,81025.66,0.0,1.0,0.0,9e-05]
[1778115636516,77.24,81030.52,0.0,1.0,0.0,9e-05]
[1778115637652,77.24,81030.52,0.0,1.0,0.0,9e-05]
[1778115637699,77.24,81030.52,0.0,1.0,0.0,9e-05]
[1778115638172,77.24,81031.12,0.0,1.0,0.0,9e-05]
[1778115638200,77.24,81031.12,0.0,1.0,0.0,9e-05]
[1778115638530,77.24,81031.02,0.0,1.0,0.0,9e-05]
[1778115640544,77.24,81033.24,0.0,1.0,0.0,9e-05]
[1778115643565,77.24,81030.11,0.0,1.0,0.0,9e-05]
[1778115644803,77.24,81030.11,0.0,1.0,0.0,9e-05]
[1778115644902,77.24,81024.9,0.0,1.0,0.0,9e-05]
[1778115644952,77.24,81024.9,0.0,1.0,0.0,9e-05]
[1778115645579,77.24,81022.3,0.0,1.0,0.0,9e-05]
[1778115646836,77.24,81022.3,0.0,1.0,0.0,9e-05]
[1778115646592,77.24,81010.73,0.0,1.0,0.0,0.0001]
[1778115647598,77.24,81002.44,0.0,1.0,0.0,0.0001]
[1778115648605,77.24,81000.79,0.0,1.0,0.0,0.0001]
[1778115649612,77.24,81008.83,0.0,1.0,0.0,0.0001]
[1778115650354,77.24,81008.83,0.0,1.0,0.0,0.0001]
[1778115650619,77.24,81013.54,0.0,1.0,0.0,0.0001]
[1778115652633,77.24,81019.77,0.0,1.0,0.0,9e-05]
[1778115653640,77.24,81023.07,0.0,1.0,0.0,9e-05]
[1778115654648,77.24,81018.22,0.0,1.0,0.0,0.0001]
[1778115655654,77.24,81011.88,0.0,1.0,0.0,0.0001]
[1778115656661,77.24,81005.52,0.0,1.0,0.0,0.0001]
[1778115657668,77.24,81001.51,0.0,1.0,0.0,0.0001]
[1778115658728,77.24,81001.51,0.0,1.0,0.0,0.0001]
[1778115658739,77.24,80998.79,0.0,1.0,0.0,0.0001]
[1778115658951,77.24,80998.79,0.0,1.0,0.0,0.0001]
[1778115659682,77.24,80997.55,0.0,1.0,0.0,0.0001]
[1778115661274,77.24,80997.46,0.0,1.0,0.0,0.0001]
[1778115661702,77.24,80989.22,0.0,1.0,0.0,0.0001]
[1778115663716,77.24,80996.94,0.0,1.0,0.0,0.0001]
[1778115664738,77.24,80996.94,0.0,1.0,0.0,0.0001]
[1778115666737,77.24,80998.48,0.0,1.0,0.0,0.0001]
[1778115667744,77.24,80991.29,0.0,1.0,0.0,0.0001]
[1778115668751,77.24,80987.92,0.0,1.0,0.0,0.0001]
[1778115669758,77.24,80991.0,0.0,1.0,0.0,0.0001]
[1778115670765,77.24,80995.64,0.0,1.0,0.0,0.0001]
[1778115672779,77.24,80993.72,0.0,1.0,0.0,0.0001]
[1778115673786,77.24,80990.18,0.0,1.0,0.0,0.0001]
[1778115674131,77.24,80990.18,0.0,1.0,0.0,0.0001]
[1778115677386,77.24,80989.1,0.0,1.0,0.0,0.0001]
[1778115677393,77.24,80989.1,0.0,1.0,0.0,0.0001]
[1778115677495,77.24,80989.1,0.0,1.0,0.0,0.0001]
[1778115677814,77.24,80986.66,0.0,1.0,0.0,0.0001]
[1778115678821,77.24,80988.9,0.0,1.0,0.0,0.0001]
[1778115679951,77.24,80988.9,0.0,1.0,0.0,0.0001]
[1778115680207,77.24,80988.06,0.0,1.0,0.0,0.0001]
[1778115680843,77.24,80983.9,0.0,1.0,0.0,0.0001]
[1778115681843,77.24,80970.2,0.0,1.0,0.0,0.00011]
[1778115682850,77.24,80970.99,0.0,1.0,0.0,0.00011]
[1778115683857,77.24,80974.15,0.0,1.0,0.0,0.00011]
[1778115684864,77.24,80989.93,0.0,1.0,0.0,0.0001]
[1778115685873,77.24,80999.37,0.0,1.0,0.0,0.0001]
[1778115686879,77.24,81010.68,0.0,1.0,0.0,0.0001]
[1778115687886,77.24,81005.79,0.0,1.0,0.0,0.0001]
[1778115688893,77.24,81004.28,0.0,1.0,0.0,0.0001]
[1778115691194,77.24,81004.37,0.0,1.0,0.0,0.0001]
[1778115691306,77.24,81004.37,0.0,1.0,0.0,0.0001]
[1778115691453,77.24,81004.37,0.0,1.0,0.0,0.0001]
[1778115691918,77.24,80996.12,0.0,1.0,0.0,0.0001]
[1778115692932,77.24,80990.84,0.0,1.0,0.0,0.0001]
[1778115693940,77.24,80991.04,0.0,1.0,0.0,0.0001]
[1778115694101,77.24,80991.04,0.0,1.0,0.0,0.0001]
[1778115694504,77.24,80991.04,0.0,1.0,0.0,0.0001]
[1778115694948,77.24,80992.64,0.0,1.0,0.0,0.0001]
[1778115695519,77.24,80992.64,0.0,1.0,0.0,0.0001]
[1778115695585,77.24,80992.64,0.0,1.0,0.0,0.0001]
[1778115695954,77.24,80998.82,0.0,1.0,0.0,0.0001]
[1778115696961,77.24,81002.62,0.0,1.0,0.0,0.0001]
[1778115697968,77.24,81005.7,0.0,1.0,0.0,0.0001]
[1778115698975,77.24,81007.71,0.0,1.0,0.0,0.0001]
[1778115699751,77.24,81007.71,0.0,1.0,0.0,0.0001]
[1778115699862,77.24,81007.71,0.0,1.0,0.0,0.0001]
[1778115699982,77.24,81011.77,0.0,1.0,0.0,9e-05]
[1778115700441,77.24,81011.77,0.0,1.0,0.0,9e-05]
[1778115700971,77.24,81011.77,0.0,1.0,0.0,9e-05]
[1778115700989,77.24,81016.49,0.0,1.0,0.0,9e-05]
[1778115701370,77.24,81016.49,0.0,1.0,0.0,9e-05]
[1778115702014,77.24,81034.51,0.0,1.0,0.0,9e-05]
[1778115703007,77.24,81051.37,0.0,1.0,0.0,8e-05]
[1778115704015,77.24,81053.39,0.0,1.0,0.0,8e-05]
[1778115705844,77.24,81054.44,0.0,1.0,0.0,8e-05]
[1778115705888,77.24,81054.44,0.0,1.0,0.0,8e-05]
[1778115707956,77.24,81054.92,0.0,1.0,0.0,8e-05]
[1778115708064,77.24,81054.92,0.0,1.0,0.0,8e-05]
[1778115709050,77.24,81060.14,0.0,1.0,0.0,8e-05]
[1778115710973,77.24,81060.14,0.0,1.0,0.0,8e-05]
[1778115710058,77.24,81065.67,0.0,1.0,0.0,8e-05]
[1778115711956,77.24,81065.67,0.0,1.0,0.0,8e-05]
[1778115712026,77.24,81073.04,0.0,1.0,0.0,8e-05]
[1778115712071,77.24,81078.38,0.0,1.0,0.0,8e-05]
[1778115713078,77.24,81082.33,0.0,1.0,0.0,8e-05]
[1778115714085,77.24,81086.43,0.0,1.0,0.0,8e-05]
[1778115715092,77.24,81091.84,0.0,1.0,0.0,8e-05]
[1778115720129,77.24,81089.98,0.0,1.0,0.0,8e-05]
[1778115723564,77.24,81090.63,0.0,1.0,0.0,8e-05]
[1778115723698,77.24,81090.63,0.0,1.0,0.0,8e-05]
[1778115724155,77.24,81094.4,0.0,1.0,0.0,8e-05]
[1778115726173,77.24,81083.44,0.0,1.0,0.0,8e-05]
[1778115727349,77.24,81083.44,0.0,1.0,0.0,8e-05]
[1778115727449,77.24,81083.44,0.0,1.0,0.0,8e-05]
[1778115727549,77.24,81075.69,0.0,1.0,0.0,8e-05]
[1778115728187,77.24,81074.28,0.0,1.0,0.0,8e-05]
[1778115730200,77.24,81076.77,0.0,1.0,0.0,8e-05]
[1778115732214,77.24,81071.15,0.0,1.0,0.0,8e-05]
[1778115733175,77.24,81071.15,0.0,1.0,0.0,8e-05]
[1778115733198,77.24,81071.15,0.0,1.0,0.0,8e-05]
[1778115734399,77.24,81070.23,0.0,1.0,0.0,8e-05]
[1778115734449,77.24,81070.23,0.0,1.0,0.0,8e-05]
[1778115734496,77.24,81070.46,0.0,1.0,0.0,8e-05]
[1778115737249,77.24,81069.14,0.0,1.0,0.0,8e-05]
[1778115738707,77.24,81069.14,0.0,1.0,0.0,8e-05]
[1778115738950,77.24,81069.14,0.0,1.0,0.0,8e-05]
[1778115740270,77.24,81076.57,0.0,1.0,0.0,8e-05]
[1778115741862,77.24,81076.57,0.0,1.0,0.0,8e-05]
[1778115741953,77.24,81076.57,0.0,1.0,0.0,8e-05]
[1778115742045,77.24,81076.98,0.0,1.0,0.0,8e-05]
[1778115742418,77.24,81076.98,0.0,1.0,0.0,8e-05]
[1778115742451,77.24,81076.98,0.0,1.0,0.0,8e-05]
[1778115742513,77.24,81075.03,0.0,1.0,0.0,8e-05]
[1778115743563,77.24,81075.03,0.0,1.0,0.0,8e-05]
[1778115743660,77.24,81056.88,0.0,1.0,0.0,8e-05]
[1778115744741,77.24,81056.88,0.0,1.0,0.0,8e-05]
[1778115744762,77.24,81050.55,0.0,1.0,0.0,8e-05]
[1778115745306,77.24,81052.82,0.0,1.0,0.0,8e-05]
[1778115746312,77.24,81054.87,0.0,1.0,0.0,8e-05]
[1778115748326,77.24,81051.91,0.0,1.0,0.0,8e-05]
[1778115749334,77.24,81057.24,0.0,1.0,0.0,8e-05]
[1778115750341,77.24,81063.2,0.0,1.0,0.0,8e-05]
[1778115751369,77.24,81063.2,0.0,1.0,0.0,8e-05]
[1778115751448,77.24,81063.2,0.0,1.0,0.0,8e-05]
[1778115751470,77.24,81065.13,0.0,1.0,0.0,8e-05]
[1778115754369,77.24,81068.37,0.0,1.0,0.0,8e-05]
[1778115756383,77.24,81069.75,0.0,1.0,0.0,8e-05]
[1778115759404,77.24,81073.64,0.0,1.0,0.0,8e-05]
[1778115760313,77.24,81073.64,0.0,1.0,0.0,8e-05]
[1778115760411,77.24,81079.69,0.0,1.0,0.0,8e-05]
[1778115763432,77.24,81081.08,0.0,1.0,0.0,8e-05]
[1778115768467,77.24,81079.44,0.0,1.0,0.0,8e-05]
[1778115769474,77.24,81075.71,0.0,1.0,0.0,8e-05]
[1778115770481,77.24,81071.99,0.0,1.0,0.0,8e-05]
[1778115772495,77.24,81074.95,0.0,1.0,0.0,8e-05]
[1778115775516,77.24,81073.75,0.0,1.0,0.0,8e-05]
[1778115777533,77.24,81065.25,0.0,1.0,0.0,8e-05]
[1778115778517,77.24,81065.25,0.0,1.0,0.0,8e-05]
[1778115778540,77.24,81062.5,0.0,1.0,0.0,8e-05]
[1778115779201,77.24,81062.5,0.0,1.0,0.0,8e-05]
[1778115782568,77.24,81064.6,0.0,1.0,0.0,8e-05]
[1778115783575,77.24,81067.0,0.0,1.0,0.0,8e-05]
[1778115784828,77.24,81067.0,0.0,1.0,0.0,8e-05]
[1778115784952,77.24,81067.0,0.0,1.0,0.0,8e-05]
[1778115785037,77.24,81067.14,0.0,1.0,0.0,8e-05]
[1778115788610,77.24,81068.85,0.0,1.0,0.0,8e-05]
[1778115789617,77.24,81070.51,0.0,1.0,0.0,8e-05]
[1778115790624,77.24,81072.24,0.0,1.0,0.0,8e-05]
[1778115792832,77.24,81069.83,0.0,1.0,0.0,8e-05]
[1778115793645,77.24,81065.58,0.0,1.0,0.0,8e-05]
[1778115794659,77.24,81063.83,0.0,1.0,0.0,8e-05]
[1778115795456,77.24,81063.83,0.0,1.0,0.0,8e-05]
[1778115795701,77.24,81063.83,0.0,1.0,0.0,8e-05]
[1778115795761,77.24,81066.98,0.0,1.0,0.0,8e-05]
[1778115796670,77.24,81069.15,0.0,1.0,0.0,8e-05]
[1778115797288,77.24,81069.15,0.0,1.0,0.0,8e-05]
[1778115798684,77.24,81065.27,0.0,1.0,0.0,8e-05]
[1778115799212,77.24,81065.27,0.0,1.0,0.0,8e-05]
[1778115799314,77.24,81065.27,0.0,1.0,0.0,8e-05]
[1778115799452,77.24,81065.27,0.0,1.0,0.0,8e-05]
[1778115803719,77.24,81066.5,0.0,1.0,0.0,8e-05]
[1778115808754,77.24,81067.13,0.0,1.0,0.0,8e-05]
[1778115810670,77.24,81066.92,0.0,1.0,0.0,8e-05]
[1778115810700,77.24,81066.92,0.0,1.0,0.0,8e-05]
[1778115811092,77.24,81066.92,0.0,1.0,0.0,8e-05]
[1778115811094,77.24,81067.38,0.0,1.0,0.0,8e-05]
[1778115811201,77.24,81067.38,0.0,1.0,0.0,8e-05]
[1778115811449,77.24,81067.38,0.0,1.0,0.0,8e-05]
[1778115812312,77.24,81067.33,0.0,1.0,0.0,8e-05]
[1778115812782,77.24,81072.76,0.0,1.0,0.0,8e-05]
[1778115813789,77.24,81078.23,0.0,1.0,0.0,7e-05]
[1778115814685,77.24,81078.23,0.0,1.0,0.0,7e-05]
[1778115814700,77.24,81078.23,0.0,1.0,0.0,7e-05]
[1778115814796,77.24,81077.41,0.0,1.0,0.0,7e-05]
[1778115815202,77.24,81077.41,0.0,1.0,0.0,7e-05]
[1778115817819,77.24,81070.22,0.0,1.0,0.0,8e-05]
[1778115818401,77.24,81070.22,0.0,1.0,0.0,8e-05]
[1778115818454,77.24,81070.22,0.0,1.0,0.0,8e-05]
[1778115818826,77.24,81068.7,0.0,1.0,0.0,8e-05]
[1778115819706,77.24,81068.7,0.0,1.0,0.0,8e-05]
[1778115819950,77.24,81068.7,0.0,1.0,0.0,8e-05]
[1778115820051,77.24,81069.04,0.0,1.0,0.0,8e-05]
[1778115824868,77.24,81052.1,0.0,1.0,0.0,8e-05]
[1778115825875,77.24,81044.51,0.0,1.0,0.0,8e-05]
[1778115830911,77.24,81044.78,0.0,1.0,0.0,8e-05]
[1778115832172,77.24,81044.78,0.0,1.0,0.0,8e-05]
[1778115832200,77.24,81043.91,0.0,1.0,0.0,8e-05]
[1778115832211,77.24,81043.91,0.0,1.0,0.0,8e-05]
[1778115832448,77.24,81043.91,0.0,1.0,0.0,8e-05]
[1778115837960,77.24,81031.5,0.0,1.0,0.0,8e-05]
[1778115838975,77.24,81021.06,0.0,1.0,0.0,9e-05]
[1778115839978,77.24,81032.89,0.0,1.0,0.0,8e-05]
[1778115840985,77.24,81035.28,0.0,1.0,0.0,8e-05]
[1778115841992,77.24,81041.66,0.0,1.0,0.0,8e-05]
[1778115842999,77.24,81048.4,0.0,1.0,0.0,8e-05]
[1778115845016,77.24,81041.69,0.0,1.0,0.0,8e-05]
[1778115846106,77.24,81041.69,0.0,1.0,0.0,8e-05]
[1778115846201,77.24,81040.91,0.0,1.0,0.0,8e-05]
[1778115847139,77.24,81040.91,0.0,1.0,0.0,8e-05]
[1778115847167,77.24,81040.46,0.0,1.0,0.0,8e-05]
[1778115847202,77.24,81040.46,0.0,1.0,0.0,8e-05]
[1778115847231,77.24,81040.46,0.0,1.0,0.0,8e-05]
[1778115847450,77.24,81040.46,0.0,1.0,0.0,8e-05]
[1778115848039,77.24,81035.39,0.0,1.0,0.0,8e-05]
[1778115849048,77.24,81029.28,0.0,1.0,0.0,8e-05]
[1778115850055,77.24,81032.67,0.0,1.0,0.0,8e-05]
[1778115851062,77.24,81039.05,0.0,1.0,0.0,8e-05]
[1778115851769,77.24,81039.05,0.0,1.0,0.0,8e-05]
[1778115851950,77.24,81039.05,0.0,1.0,0.0,8e-05]
[1778115852069,77.24,81037.62,0.0,1.0,0.0,8e-05]
[1778115853076,77.24,81035.22,0.0,1.0,0.0,8e-05]
[1778115854083,77.24,81030.13,0.0,1.0,0.0,8e-05]
[1778115855090,77.24,81022.15,0.0,1.0,0.0,9e-05]
[1778115856097,77.24,81020.53,0.0,1.0,0.0,9e-05]
[1778115856886,77.24,81020.53,0.0,1.0,0.0,9e-05]
[1778115856930,77.24,81020.53,0.0,1.0,0.0,9e-05]
[1778115856949,77.24,81020.53,0.0,1.0,0.0,9e-05]
[1778115857104,77.24,81018.89,0.0,1.0,0.0,9e-05]
[1778115862139,77.24,81016.08,0.0,1.0,0.0,9e-05]
[1778115864200,77.24,81015.03,0.0,1.0,0.0,9e-05]
[1778115864452,77.24,81014.79,0.0,1.0,0.0,9e-05]
[1778115864473,77.24,81014.79,0.0,1.0,0.0,9e-05]
[1778115864585,77.24,81014.79,0.0,1.0,0.0,9e-05]
[1778115864698,77.24,81014.79,0.0,1.0,0.0,9e-05]
[1778115865160,77.24,81015.22,0.0,1.0,0.0,9e-05]
[1778115867174,77.24,81012.57,0.0,1.0,0.0,9e-05]
[1778115868181,77.24,81007.49,0.0,1.0,0.0,9e-05]
[1778115869188,77.24,81002.54,0.0,1.0,0.0,9e-05]
[1778115870195,77.24,80998.7,0.0,1.0,0.0,9e-05]
[1778115871202,77.24,80998.18,0.0,1.0,0.0,9e-05]
[1778115871646,77.24,80998.18,0.0,1.0,0.0,9e-05]
[1778115871704,77.24,80998.18,0.0,1.0,0.0,9e-05]
[1778115871927,77.24,80998.18,0.0,1.0,0.0,9e-05]
[1778115871952,77.24,80998.18,0.0,1.0,0.0,9e-05]
[1778115871971,77.24,80998.18,0.0,1.0,0.0,9e-05]
[1778115872200,77.24,80998.18,0.0,1.0,0.0,9e-05]
[1778115872209,77.24,80997.94,0.0,1.0,0.0,9e-05]
[1778115873216,77.24,80999.16,0.0,1.0,0.0,9e-05]
[1778115874223,77.24,81000.95,0.0,1.0,0.0,9e-05]
[1778115877813,77.24,81000.21,0.0,1.0,0.0,9e-05]
[1778115877901,77.24,80998.15,0.0,1.0,0.0,9e-05]
[1778115878278,77.24,80993.87,0.0,1.0,0.0,9e-05]
[1778115879400,77.24,80998.66,0.0,1.0,0.0,9e-05]
[1778115881373,77.24,80998.66,0.0,1.0,0.0,9e-05]
[1778115880447,77.24,80996.69,0.0,1.0,0.0,9e-05]
[1778115881570,77.24,80992.69,0.0,1.0,0.0,9e-05]
[1778115882290,77.24,80989.75,0.0,1.0,0.0,9e-05]
[1778115883297,77.24,80986.12,0.0,1.0,0.0,9e-05]
[1778115884304,77.24,80984.06,0.0,1.0,0.0,9e-05]
[1778115885311,77.24,80985.29,0.0,1.0,0.0,9e-05]
[1778115886318,77.24,80991.9,0.0,1.0,0.0,9e-05]
[1778115887585,77.24,80991.9,0.0,1.0,0.0,9e-05]
[1778115887699,77.24,80991.9,0.0,1.0,0.0,9e-05]
[1778115887983,77.24,80991.9,0.0,1.0,0.0,9e-05]
[1778115887999,77.24,80991.9,0.0,1.0,0.0,9e-05]
[1778115888200,77.24,80991.9,0.0,1.0,0.0,9e-05]
[1778115888231,77.24,80994.56,0.0,1.0,0.0,9e-05]
[1778115890346,77.24,80999.76,0.0,1.0,0.0,9e-05]
[1778115891952,77.24,80999.76,0.0,1.0,0.0,9e-05]
[1778115892068,77.24,80999.76,0.0,1.0,0.0,9e-05]
[1778115892180,77.24,80999.76,0.0,1.0,0.0,9e-05]
[1778115892201,77.24,80999.76,0.0,1.0,0.0,9e-05]
[1778115892133,77.24,81002.63,0.0,1.0,0.0,9e-05]
[1778115894374,77.24,81005.35,0.0,1.0,0.0,9e-05]
[1778115895383,77.24,81006.72,0.0,1.0,0.0,9e-05]
[1778115896388,77.24,81010.88,0.0,1.0,0.0,9e-05]
[1778115897395,77.24,81014.47,0.0,1.0,0.0,9e-05]
[1778115898402,77.24,81016.64,0.0,1.0,0.0,9e-05]
[1778115900416,77.24,81011.49,0.0,1.0,0.0,9e-05]
[1778115901423,77.24,81001.6,0.0,1.0,0.0,9e-05]
[1778115902430,77.24,80996.04,0.0,1.0,0.0,9e-05]
[1778115903437,77.24,80993.71,0.0,1.0,0.0,9e-05]
[1778115904937,77.24,80993.71,0.0,1.0,0.0,9e-05]
[1778115905058,77.24,80993.71,0.0,1.0,0.0,9e-05]
[1778115905109,77.24,80993.71,0.0,1.0,0.0,9e-05]
[1778115905111,77.24,80993.71,0.0,1.0,0.0,9e-05]
[1778115905200,77.24,80993.71,0.0,1.0,0.0,9e-05]
[1778115905245,77.24,80998.33,0.0,1.0,0.0,9e-05]
[1778115905451,77.24,81001.84,0.0,1.0,0.0,9e-05]
[1778115906458,77.24,80999.6,0.0,1.0,0.0,9e-05]
[1778115908514,77.24,81000.4,0.0,1.0,0.0,9e-05]
[1778115908659,77.24,81000.4,0.0,1.0,0.0,9e-05]
[1778115908679,77.24,81000.4,0.0,1.0,0.0,9e-05]
[1778115908701,77.24,81000.4,0.0,1.0,0.0,9e-05]
[1778115908747,77.24,81004.98,0.0,1.0,0.0,9e-05]
[1778115912148,77.24,81004.76,0.0,1.0,0.0,9e-05]
[1778115912205,77.24,81004.76,0.0,1.0,0.0,9e-05]
[1778115912255,77.24,81004.76,0.0,1.0,0.0,9e-05]
[1778115912244,77.24,80999.77,0.0,1.0,0.0,9e-05]
[1778115912451,77.24,80999.77,0.0,1.0,0.0,9e-05]
[1778115912500,77.24,80997.15,0.0,1.0,0.0,9e-05]
[1778115913507,77.24,80995.19,0.0,1.0,0.0,9e-05]
[1778115917216,77.24,80995.87,0.0,1.0,0.0,9e-05]
[1778115917271,77.24,80995.87,0.0,1.0,0.0,9e-05]
[1778115917320,77.24,80995.08,0.0,1.0,0.0,9e-05]
[1778115917451,77.24,80995.08,0.0,1.0,0.0,9e-05]
[1778115917564,77.24,80995.08,0.0,1.0,0.0,9e-05]
[1778115917608,77.24,80994.4,0.0,1.0,0.0,9e-05]
[1778115919551,77.24,80996.14,0.0,1.0,0.0,9e-05]
[1778115920952,77.24,80996.14,0.0,1.0,0.0,9e-05]
[1778115921063,77.24,80996.14,0.0,1.0,0.0,9e-05]
[1778115921114,77.24,80997.38,0.0,1.0,0.0,9e-05]
[1778115922950,77.24,80996.48,0.0,1.0,0.0,9e-05]
[1778115923056,77.24,80996.48,0.0,1.0,0.0,9e-05]
[1778115926953,77.24,80995.63,0.0,1.0,0.0,9e-05]
[1778115926958,77.24,80997.78,0.0,1.0,0.0,9e-05]
[1778115927842,77.24,80997.78,0.0,1.0,0.0,9e-05]
[1778115927949,77.24,80997.78,0.0,1.0,0.0,9e-05]
[1778115927989,77.24,81003.77,0.0,1.0,0.0,9e-05]
[1778115928774,77.24,81003.77,0.0,1.0,0.0,9e-05]
[1778115928950,77.24,81003.77,0.0,1.0,0.0,9e-05]
[1778115928976,77.24,81008.49,0.0,1.0,0.0,9e-05]
[1778115929349,77.24,81008.49,0.0,1.0,0.0,9e-05]
[1778115929621,77.24,81010.97,0.0,1.0,0.0,9e-05]
[1778115930951,77.24,81010.97,0.0,1.0,0.0,9e-05]
[1778115931065,77.24,81010.97,0.0,1.0,0.0,9e-05]
[1778115931165,77.24,81012.94,0.0,1.0,0.0,8e-05]
[1778115933649,77.24,81009.29,0.0,1.0,0.0,8e-05]
[1778115934950,77.24,81009.29,0.0,1.0,0.0,8e-05]
[1778115935058,77.24,81009.29,0.0,1.0,0.0,8e-05]
[1778115935159,77.24,81007.1,0.0,1.0,0.0,8e-05]
[1778115936040,77.24,81007.1,0.0,1.0,0.0,8e-05]
[1778115936137,77.24,81007.1,0.0,1.0,0.0,8e-05]
[1778115936206,77.24,81007.48,0.0,1.0,0.0,8e-05]
[1778115936670,77.24,81008.75,0.0,1.0,0.0,8e-05]
[1778115937677,77.24,81005.69,0.0,1.0,0.0,9e-05]
[1778115938950,77.24,81005.69,0.0,1.0,0.0,9e-05]
[1778115938983,77.24,81005.69,0.0,1.0,0.0,9e-05]
[1778115940952,77.24,81005.4,0.0,1.0,0.0,9e-05]
[1778115941075,77.24,81005.4,0.0,1.0,0.0,9e-05]
[1778115944950,77.24,81004.76,0.0,1.0,0.0,9e-05]
[1778115945026,77.24,81004.76,0.0,1.0,0.0,9e-05]
[1778115945059,77.24,81002.68,0.0,1.0,0.0,9e-05]
[1778115945595,77.24,81002.68,0.0,1.0,0.0,9e-05]
[1778115945701,77.24,81002.68,0.0,1.0,0.0,9e-05]
[1778115945733,77.24,80998.29,0.0,1.0,0.0,9e-05]
[1778115946740,77.24,80997.02,0.0,1.0,0.0,9e-05]
[1778115948923,77.24,80997.03,0.0,1.0,0.0,9e-05]
[1778115948953,77.24,80997.03,0.0,1.0,0.0,9e-05]
[1778115949029,77.24,80997.03,0.0,1.0,0.0,9e-05]
[1778115949129,77.24,80995.71,0.0,1.0,0.0,9e-05]
[1778115950951,77.24,80995.63,0.0,1.0,0.0,9e-05]
[1778115951017,77.24,80995.63,0.0,1.0,0.0,9e-05]
[1778115951049,77.24,80994.15,0.0,1.0,0.0,9e-05]
[1778115954951,77.24,80994.04,0.0,1.0,0.0,9e-05]
[1778115955062,77.24,80994.04,0.0,1.0,0.0,9e-05]
[1778115958950,77.24,80993.49,0.0,1.0,0.0,9e-05]
[1778115959005,77.24,80993.49,0.0,1.0,0.0,9e-05]
[1778115959025,77.24,80992.07,0.0,1.0,0.0,9e-05]
[1778115959831,77.24,80990.46,0.0,1.0,0.0,9e-05]
[1778115960953,77.24,80990.46,0.0,1.0,0.0,9e-05]
[1778115961038,77.24,80990.46,0.0,1.0,0.0,9e-05]
[1778115961236,77.24,80990.46,0.0,1.0,0.0,9e-05]
[1778115961296,77.24,80991.43,0.0,1.0,0.0,9e-05]
[1778115961452,77.24,80991.43,0.0,1.0,0.0,9e-05]
[1778115964950,77.24,80991.61,0.0,1.0,0.0,9e-05]
[1778115965028,77.24,80991.61,0.0,1.0,0.0,9e-05]
[1778115965877,77.24,80988.38,0.0,1.0,0.0,9e-05]
[1778115967169,77.24,80988.38,0.0,1.0,0.0,9e-05]
[1778115967200,77.24,80988.38,0.0,1.0,0.0,9e-05]
[1778115967274,77.24,80988.38,0.0,1.0,0.0,9e-05]
[1778115967262,77.24,80982.75,0.0,1.0,0.0,9e-05]
[1778115968230,77.24,80982.75,0.0,1.0,0.0,9e-05]
[1778115968299,77.24,80985.95,0.0,1.0,0.0,9e-05]
[1778115968452,77.24,80985.95,0.0,1.0,0.0,9e-05]
[1778115969905,77.24,80987.11,0.0,1.0,0.0,9e-05]
[1778115970950,77.24,80987.11,0.0,1.0,0.0,9e-05]
[1778115971061,77.24,80987.11,0.0,1.0,0.0,9e-05]
[1778115971919,77.24,80985.19,0.0,1.0,0.0,9e-05]
[1778115973387,77.24,80985.19,0.0,1.0,0.0,9e-05]
[1778115973090,77.24,80980.52,0.0,1.0,0.0,9e-05]
[1778115973964,77.24,80949.0,0.0,1.0,0.0,0.0001]
[1778115974577,77.24,80949.0,0.0,1.0,0.0,0.0001]
[1778115974971,77.24,80945.78,0.0,1.0,0.0,0.0001]
[1778115975978,77.24,80942.36,0.0,1.0,0.0,0.0001]
[1778115977066,77.24,80942.36,0.0,1.0,0.0,0.0001]
[1778115977157,77.24,80946.3,0.0,1.0,0.0,0.0001]
[1778115977992,77.24,80942.88,0.0,1.0,0.0,0.0001]
[1778115979873,77.24,80942.3,0.0,1.0,0.0,0.0001]
[1778115980012,77.24,80940.19,0.0,1.0,0.0,0.0001]
[1778115981214,77.24,80940.19,0.0,1.0,0.0,0.0001]
[1778115981282,77.24,80940.19,0.0,1.0,0.0,0.0001]
[1778115981312,77.24,80937.56,0.0,1.0,0.0,0.0001]
[1778115982021,77.24,80935.87,0.0,1.0,0.0,0.0001]
[1778115985204,77.24,80935.96,0.0,1.0,0.0,0.0001]
[1778115985227,77.24,80935.96,0.0,1.0,0.0,0.0001]
[1778115985243,77.24,80934.81,0.0,1.0,0.0,0.0001]
[1778115987056,77.24,80939.49,0.0,1.0,0.0,0.0001]
[1778115988063,77.24,80941.26,0.0,1.0,0.0,0.0001]
[1778115990077,77.24,80938.03,0.0,1.0,0.0,0.0001]
[1778115991084,77.24,80937.9,0.0,1.0,0.0,0.0001]
[1778115991625,77.24,80937.9,0.0,1.0,0.0,0.0001]
[1778115991705,77.24,80937.9,0.0,1.0,0.0,0.0001]
[1778115991751,77.24,80937.9,0.0,1.0,0.0,0.0001]
[1778115991957,77.24,80937.9,0.0,1.0,0.0,0.0001]
[1778115992091,77.24,80936.2,0.0,1.0,0.0,0.0001]
[1778115993102,77.24,80940.47,0.0,1.0,0.0,0.0001]
[1778115994143,77.24,80940.47,0.0,1.0,0.0,0.0001]
[1778115994209,77.24,80940.47,0.0,1.0,0.0,0.0001]
[1778115994300,77.24,80945.75,0.0,1.0,0.0,0.0001]
[1778115995116,77.24,80947.33,0.0,1.0,0.0,0.0001]
[1778115996123,77.24,80942.7,0.0,1.0,0.0,0.0001]
[1778115997130,77.24,80927.79,0.0,1.0,0.0,0.0001]
[1778115998199,77.24,80927.79,0.0,1.0,0.0,0.0001]
[1778115998223,77.24,80927.79,0.0,1.0,0.0,0.0001]
[1778115998300,77.24,80924.23,0.0,1.0,0.0,0.0001]
[1778115998449,77.24,80924.23,0.0,1.0,0.0,0.0001]
[1778115998565,77.24,80924.23,0.0,1.0,0.0,0.0001]
[1778116001205,77.24,80923.31,0.0,1.0,0.0,0.0001]
[1778116001230,77.24,80923.31,0.0,1.0,0.0,0.0001]
[1778116001265,77.24,80921.78,0.0,1.0,0.0,0.0001]
[1778116001781,77.24,80921.78,0.0,1.0,0.0,0.0001]
[1778116001954,77.24,80921.78,0.0,1.0,0.0,0.0001]
[1778116002165,77.24,80920.44,0.0,1.0,0.0,0.0001]
[1778116003277,77.24,80920.44,0.0,1.0,0.0,0.0001]
[1778116003325,77.24,80920.44,0.0,1.0,0.0,0.0001]
[1778116004179,77.24,80913.74,0.0,1.0,0.0,0.00011]
[1778116006197,77.24,80909.88,0.0,1.0,0.0,0.00011]
[1778116007205,77.24,80909.88,0.0,1.0,0.0,0.00011]
[1778116007326,77.24,80909.88,0.0,1.0,0.0,0.00011]
[1778116007262,77.24,80911.05,0.0,1.0,0.0,0.00011]
[1778116008211,77.24,80913.64,0.0,1.0,0.0,0.00011]
[1778116009203,77.24,80913.64,0.0,1.0,0.0,0.00011]
[1778116009313,77.24,80913.64,0.0,1.0,0.0,0.00011]
[1778116009669,77.24,80913.45,0.0,1.0,0.0,0.00011]
[1778116009707,77.24,80913.45,0.0,1.0,0.0,0.00011]
[1778116010225,77.24,80913.28,0.0,1.0,0.0,0.00011]
[1778116011232,77.24,80914.58,0.0,1.0,0.0,0.00011]
[1778116013208,77.24,80914.2,0.0,1.0,0.0,0.00011]
[1778116013318,77.24,80914.2,0.0,1.0,0.0,0.00011]
[1778116013250,77.24,80912.04,0.0,1.0,0.0,0.00011]
[1778116015261,77.24,80914.45,0.0,1.0,0.0,0.00011]
[1778116015405,77.24,80914.45,0.0,1.0,0.0,0.00011]
[1778116015450,77.24,80914.45,0.0,1.0,0.0,0.00011]
[1778116016268,77.24,80912.34,0.0,1.0,0.0,0.00011]
[1778116016632,77.24,80912.34,0.0,1.0,0.0,0.00011]
[1778116016671,77.24,80912.34,0.0,1.0,0.0,0.00011]
[1778116016700,77.24,80912.34,0.0,1.0,0.0,0.00011]
[1778116016813,77.24,80912.34,0.0,1.0,0.0,0.00011]
[1778116018282,77.24,80906.48,0.0,1.0,0.0,0.00011]
[1778116019289,77.24,80902.77,0.0,1.0,0.0,0.00011]
[1778116019685,77.24,80902.77,0.0,1.0,0.0,0.00011]
[1778116020304,77.24,80893.51,0.0,1.0,0.0,0.00011]
[1778116021311,77.24,80887.21,0.0,1.0,0.0,0.00011]
[1778116022318,77.24,80884.17,0.0,1.0,0.0,0.00012]
[1778116023325,77.24,80880.19,0.0,1.0,0.0,0.00012]
[1778116023444,77.24,80880.19,0.0,1.0,0.0,0.00012]
[1778116025339,77.24,80879.09,0.0,1.0,0.0,0.00012]
[1778116026979,77.24,80879.23,0.0,1.0,0.0,0.00012]
[1778116027088,77.24,80879.23,0.0,1.0,0.0,0.00012]
[1778116027450,77.24,80879.33,0.0,1.0,0.0,0.00012]
[1778116028360,77.24,80880.5,0.0,1.0,0.0,0.00012]
[1778116029367,77.24,80883.17,0.0,1.0,0.0,0.00012]
[1778116030966,77.24,80883.32,0.0,1.0,0.0,0.00012]
[1778116031383,77.24,80868.08,0.0,1.0,0.0,0.00012]
[1778116031989,77.24,80868.08,0.0,1.0,0.0,0.00012]
[1778116032389,77.24,80864.28,0.0,1.0,0.0,0.00012]
[1778116033402,77.24,80862.95,0.0,1.0,0.0,0.00012]
[1778116034409,77.24,80885.55,0.0,1.0,0.0,0.00011]
[1778116034636,77.24,80885.55,0.0,1.0,0.0,0.00011]
[1778116034705,77.24,80885.55,0.0,1.0,0.0,0.00011]
[1778116035416,77.24,80905.87,0.0,1.0,0.0,0.00011]
[1778116036056,77.24,80905.87,0.0,1.0,0.0,0.00011]
[1778116036423,77.24,80912.45,0.0,1.0,0.0,0.00011]
[1778116037430,77.24,80914.8,0.0,1.0,0.0,0.00011]
[1778116038437,77.24,80912.37,0.0,1.0,0.0,0.00011]
[1778116039452,77.24,80911.09,0.0,1.0,0.0,0.00011]
[1778116040701,77.24,80911.09,0.0,1.0,0.0,0.00011]
[1778116040706,77.24,80908.74,0.0,1.0,0.0,0.00011]
[1778116041461,77.24,80913.82,0.0,1.0,0.0,0.00011]
[1778116042468,77.24,80919.11,0.0,1.0,0.0,0.0001]
[1778116043475,77.24,80922.88,0.0,1.0,0.0,0.0001]
[1778116044482,77.24,80929.48,0.0,1.0,0.0,0.0001]
[1778116045489,77.24,80931.79,0.0,1.0,0.0,0.0001]
[1778116046718,77.24,80931.79,0.0,1.0,0.0,0.0001]
[1778116046819,77.24,80932.79,0.0,1.0,0.0,0.0001]
[1778116048510,77.24,80930.09,0.0,1.0,0.0,0.0001]
[1778116050524,77.24,80938.51,0.0,1.0,0.0,0.0001]
[1778116051638,77.24,80938.51,0.0,1.0,0.0,0.0001]
[1778116051716,77.24,80952.35,0.0,1.0,0.0,9e-05]
[1778116052538,77.24,80958.92,0.0,1.0,0.0,9e-05]
[1778116053545,77.24,80968.7,0.0,1.0,0.0,9e-05]
[1778116056214,77.24,80968.77,0.0,1.0,0.0,9e-05]
[1778116056301,77.24,80968.77,0.0,1.0,0.0,9e-05]
[1778116056355,77.24,80968.77,0.0,1.0,0.0,9e-05]
[1778116056456,77.24,80966.66,0.0,1.0,0.0,9e-05]
[1778116056584,77.24,80963.33,0.0,1.0,0.0,9e-05]
[1778116057591,77.24,80974.41,0.0,1.0,0.0,9e-05]
[1778116058598,77.24,80979.38,0.0,1.0,0.0,9e-05]
[1778116059606,77.24,80983.76,0.0,1.0,0.0,9e-05]
[1778116062627,77.24,80977.75,0.0,1.0,0.0,9e-05]
[1778116063635,77.24,80972.47,0.0,1.0,0.0,9e-05]
[1778116064945,77.24,80973.32,0.0,1.0,0.0,9e-05]
[1778116065649,77.24,80970.47,0.0,1.0,0.0,9e-05]
[1778116066656,77.24,80973.19,0.0,1.0,0.0,9e-05]
[1778116068005,77.24,80983.58,0.0,1.0,0.0,9e-05]
[1778116068722,77.24,80983.58,0.0,1.0,0.0,9e-05]
[1778116069678,77.24,80985.17,0.0,1.0,0.0,9e-05]
[1778116070685,77.24,80987.43,0.0,1.0,0.0,8e-05]
[1778116071692,77.24,80993.54,0.0,1.0,0.0,8e-05]
[1778116072700,77.24,81006.41,0.0,1.0,0.0,8e-05]
[1778116073706,77.24,81011.26,0.0,1.0,0.0,8e-05]
[1778116074713,77.24,81015.7,0.0,1.0,0.0,8e-05]
[1778116075721,77.24,81025.53,0.0,1.0,0.0,8e-05]
[1778116076728,77.24,81028.52,0.0,1.0,0.0,8e-05]
[1778116077736,77.24,81031.14,0.0,1.0,0.0,8e-05]
[1778116080757,77.24,81034.46,0.0,1.0,0.0,7e-05]
[1778116083805,77.24,81031.74,0.0,1.0,0.0,7e-05]
[1778116084513,77.24,81031.74,0.0,1.0,0.0,7e-05]
[1778116086008,77.24,81029.41,0.0,1.0,0.0,8e-05]
[1778116086974,77.24,81029.41,0.0,1.0,0.0,8e-05]
[1778116087201,77.24,81029.41,0.0,1.0,0.0,8e-05]
[1778116087300,77.24,81029.26,0.0,1.0,0.0,8e-05]
[1778116090833,77.24,81030.67,0.0,1.0,0.0,8e-05]
[1778116092847,77.24,81033.92,0.0,1.0,0.0,7e-05]
[1778116093854,77.24,81022.69,0.0,1.0,0.0,8e-05]
[1778116094862,77.24,81013.91,0.0,1.0,0.0,8e-05]
[1778116095868,77.24,81009.74,0.0,1.0,0.0,8e-05]
[1778116097882,77.24,81012.72,0.0,1.0,0.0,8e-05]
[1778116098889,77.24,81018.86,0.0,1.0,0.0,8e-05]
[1778116100904,77.24,81020.27,0.0,1.0,0.0,8e-05]
[1778116102917,77.24,81018.87,0.0,1.0,0.0,8e-05]
[1778116103924,77.24,81006.47,0.0,1.0,0.0,8e-05]
[1778116104931,77.24,81017.07,0.0,1.0,0.0,8e-05]
[1778116105938,77.24,81018.73,0.0,1.0,0.0,8e-05]
[1778116107952,77.24,81020.2,0.0,1.0,0.0,8e-05]
[1778116109966,77.24,81022.06,0.0,1.0,0.0,8e-05]
[1778116110973,77.24,81020.67,0.0,1.0,0.0,8e-05]
[1778116111983,77.24,81017.64,0.0,1.0,0.0,8e-05]
[1778116112987,77.24,81015.32,0.0,1.0,0.0,8e-05]
[1778116113994,77.24,81016.52,0.0,1.0,0.0,8e-05]
[1778116116008,77.24,81017.69,0.0,1.0,0.0,8e-05]
[1778116117015,77.24,81022.2,0.0,1.0,0.0,7e-05]
[1778116118022,77.24,81025.5,0.0,1.0,0.0,7e-05]
[1778116121044,77.24,81026.76,0.0,1.0,0.0,7e-05]
[1778116123057,77.24,81025.63,0.0,1.0,0.0,7e-05]
[1778116125071,77.24,81027.44,0.0,1.0,0.0,7e-05]
[1778116128092,77.24,81028.8,0.0,1.0,0.0,7e-05]
[1778116130106,77.24,81031.77,0.0,1.0,0.0,7e-05]
[1778116131113,77.24,81028.37,0.0,1.0,0.0,7e-05]
[1778116132326,77.24,81028.37,0.0,1.0,0.0,7e-05]
[1778116132427,77.24,81023.02,0.0,1.0,0.0,7e-05]
[1778116132786,77.24,81023.02,0.0,1.0,0.0,7e-05]
[1778116133451,77.24,81023.02,0.0,1.0,0.0,7e-05]
[1778116136148,77.24,81021.76,0.0,1.0,0.0,7e-05]
[1778116139215,77.24,81020.87,0.0,1.0,0.0,7e-05]
[1778116139452,77.24,81020.87,0.0,1.0,0.0,7e-05]
[1778116139299,77.24,81021.22,0.0,1.0,0.0,7e-05]
[1778116140176,77.24,81022.45,0.0,1.0,0.0,7e-05]
[1778116142190,77.24,81020.74,0.0,1.0,0.0,7e-05]
[1778116143373,77.24,81018.8,0.0,1.0,0.0,8e-05]
[1778116144204,77.24,81015.33,0.0,1.0,0.0,8e-05]
[1778116149301,77.24,81015.85,0.0,1.0,0.0,8e-05]
[1778116149450,77.24,81015.85,0.0,1.0,0.0,8e-05]
[1778116149494,77.24,81014.29,0.0,1.0,0.0,8e-05]
[1778116151254,77.24,81015.6,0.0,1.0,0.0,8e-05]
[1778116153268,77.24,81013.76,0.0,1.0,0.0,8e-05]
[1778116157296,77.24,81012.71,0.0,1.0,0.0,8e-05]
[1778116158303,77.24,81013.98,0.0,1.0,0.0,8e-05]
[1778116161324,77.24,81015.65,0.0,1.0,0.0,8e-05]
[1778116164345,77.24,81017.37,0.0,1.0,0.0,8e-05]
[1778116169382,77.24,81018.4,0.0,1.0,0.0,8e-05]
[1778116170389,77.24,81023.49,0.0,1.0,0.0,7e-05]
[1778116171396,77.24,81034.04,0.0,1.0,0.0,7e-05]
[1778116171639,77.24,81034.04,0.0,1.0,0.0,7e-05]
[1778116172403,77.24,81047.48,0.0,1.0,0.0,7e-05]
[1778116173410,77.24,81049.18,0.0,1.0,0.0,7e-05]
[1778116174417,77.24,81041.22,0.0,1.0,0.0,7e-05]
[1778116175424,77.24,81037.21,0.0,1.0,0.0,7e-05]
[1778116176431,77.24,81035.32,0.0,1.0,0.0,7e-05]
[1778116177438,77.24,81037.91,0.0,1.0,0.0,7e-05]
[1778116178445,77.24,81038.93,0.0,1.0,0.0,7e-05]
[1778116179452,77.24,81044.29,0.0,1.0,0.0,7e-05]
[1778116179629,77.24,81044.29,0.0,1.0,0.0,7e-05]
[1778116180459,77.24,81047.84,0.0,1.0,0.0,7e-05]
[1778116181466,77.24,81050.0,0.0,1.0,0.0,7e-05]
[1778116182345,77.24,81050.0,0.0,1.0,0.0,7e-05]
[1778116182473,77.24,81052.1,0.0,1.0,0.0,7e-05]
[1778116183232,77.24,81052.1,0.0,1.0,0.0,7e-05]
[1778116183451,77.24,81052.1,0.0,1.0,0.0,7e-05]
[1778116183480,77.24,81055.35,0.0,1.0,0.0,7e-05]
[1778116183800,77.24,81055.35,0.0,1.0,0.0,7e-05]
[1778116183949,77.24,81055.35,0.0,1.0,0.0,7e-05]
[1778116185494,77.24,81061.06,0.0,1.0,0.0,7e-05]
[1778116188515,77.24,81053.13,0.0,1.0,0.0,7e-05]
[1778116189522,77.24,81058.2,0.0,1.0,0.0,7e-05]
[1778116190529,77.24,81058.2,0.0,1.0,0.0,7e-05]
[1778116190706,77.24,81058.89,0.0,1.0,0.0,7e-05]
[1778116191536,77.24,81057.11,0.0,1.0,0.0,7e-05]
[1778116193550,77.24,81055.91,0.0,1.0,0.0,7e-05]
[1778116196571,77.24,81053.61,0.0,1.0,0.0,7e-05]
[1778116200599,77.24,81056.46,0.0,1.0,0.0,7e-05]
[1778116200978,77.24,81056.46,0.0,1.0,0.0,7e-05]
[1778116201207,77.24,81056.46,0.0,1.0,0.0,7e-05]
[1778116201606,77.24,81055.84,0.0,1.0,0.0,7e-05]
[1778116202613,77.24,81060.14,0.0,1.0,0.0,7e-05]
[1778116204627,77.24,81061.26,0.0,1.0,0.0,7e-05]
[1778116207648,77.24,81062.41,0.0,1.0,0.0,6e-05]
[1778116209662,77.24,81076.18,0.0,1.0,0.0,6e-05]
[1778116210669,77.24,81080.43,0.0,1.0,0.0,6e-05]
[1778116211676,77.24,81081.36,0.0,1.0,0.0,6e-05]
[1778116212684,77.24,81083.26,0.0,1.0,0.0,6e-05]
[1778116213690,77.24,81085.37,0.0,1.0,0.0,6e-05]
[1778116214697,77.24,81090.72,0.0,1.0,0.0,6e-05]
[1778116215716,77.24,81097.62,0.0,1.0,0.0,6e-05]
[1778116216631,77.24,81097.62,0.0,1.0,0.0,6e-05]
[1778116217213,77.24,81097.62,0.0,1.0,0.0,6e-05]
[1778116217303,77.24,81106.42,0.0,1.0,0.0,6e-05]
[1778116217718,77.24,81111.94,0.0,1.0,0.0,6e-05]
[1778116218725,77.24,81119.32,0.0,1.0,0.0,6e-05]
[1778116220739,77.24,81119.98,0.0,1.0,0.0,6e-05]
[1778116221746,77.24,81121.24,0.0,1.0,0.0,6e-05]
[1778116222754,77.24,81124.42,0.0,1.0,0.0,5e-05]
[1778116223761,77.24,81115.78,0.0,1.0,0.0,6e-05]
[1778116224768,77.24,81114.41,0.0,1.0,0.0,6e-05]
[1778116225775,77.24,81109.61,0.0,1.0,0.0,6e-05]
[1778116227286,77.24,81109.61,0.0,1.0,0.0,6e-05]
[1778116227450,77.24,81109.61,0.0,1.0,0.0,6e-05]
[1778116227491,77.24,81106.28,0.0,1.0,0.0,6e-05]
[1778116227789,77.24,81108.68,0.0,1.0,0.0,6e-05]
[1778116228701,77.24,81108.68,0.0,1.0,0.0,6e-05]
[1778116229803,77.24,81110.11,0.0,1.0,0.0,6e-05]
[1778116230810,77.24,81116.85,0.0,1.0,0.0,6e-05]
[1778116232543,77.24,81116.85,0.0,1.0,0.0,6e-05]
[1778116232594,77.24,81115.92,0.0,1.0,0.0,5e-05]
[1778116232709,77.24,81115.92,0.0,1.0,0.0,5e-05]
[1778116232824,77.24,81121.15,0.0,1.0,0.0,5e-05]
[1778116234297,77.24,81121.15,0.0,1.0,0.0,5e-05]
[1778116234449,77.24,81121.15,0.0,1.0,0.0,5e-05]
[1778116235845,77.24,81124.28,0.0,1.0,0.0,5e-05]
[1778116236852,77.24,81126.73,0.0,1.0,0.0,5e-05]
[1778116237859,77.24,81122.45,0.0,1.0,0.0,5e-05]
[1778116239059,77.24,81122.45,0.0,1.0,0.0,5e-05]
[1778116239200,77.24,81122.45,0.0,1.0,0.0,5e-05]
[1778116239267,77.24,81121.13,0.0,1.0,0.0,5e-05]
[1778116240023,77.24,81121.13,0.0,1.0,0.0,5e-05]
[1778116240204,77.24,81121.13,0.0,1.0,0.0,5e-05]
[1778116240880,77.24,81122.22,0.0,1.0,0.0,5e-05]
[1778116241887,77.24,81127.92,0.0,1.0,0.0,5e-05]
[1778116242894,77.24,81134.46,0.0,1.0,0.0,5e-05]
[1778116243901,77.24,81139.11,0.0,1.0,0.0,5e-05]
[1778116246159,77.24,81138.69,0.0,1.0,0.0,5e-05]
[1778116246200,77.24,81138.69,0.0,1.0,0.0,5e-05]
[1778116246300,77.24,81139.08,0.0,1.0,0.0,5e-05]
[1778116246922,77.24,81142.59,0.0,1.0,0.0,5e-05]
[1778116247929,77.24,81152.07,0.0,1.0,0.0,5e-05]
[1778116248936,77.24,81154.38,0.0,1.0,0.0,5e-05]
[1778116249943,77.24,81155.31,0.0,1.0,0.0,5e-05]
[1778116250950,77.24,81153.82,0.0,1.0,0.0,5e-05]
[1778116251958,77.24,81151.66,0.0,1.0,0.0,5e-05]
[1778116252837,77.24,81151.66,0.0,1.0,0.0,5e-05]
[1778116252949,77.24,81151.66,0.0,1.0,0.0,5e-05]
[1778116253049,77.24,81150.66,0.0,1.0,0.0,5e-05]
[1778116254978,77.24,81147.94,0.0,1.0,0.0,5e-05]
[1778116255985,77.24,81145.27,0.0,1.0,0.0,5e-05]
[1778116256992,77.24,81141.71,0.0,1.0,0.0,5e-05]
[1778116257999,77.24,81134.66,0.0,1.0,0.0,5e-05]
[1778116259006,77.24,81137.96,0.0,1.0,0.0,5e-05]
[1778116262028,77.24,81130.05,0.0,1.0,0.0,5e-05]
[1778116263035,77.24,81128.22,0.0,1.0,0.0,5e-05]
[1778116264042,77.24,81124.51,0.0,1.0,0.0,5e-05]
[1778116265049,77.24,81126.32,0.0,1.0,0.0,5e-05]
[1778116266057,77.24,81122.53,0.0,1.0,0.0,5e-05]
[1778116267063,77.24,81120.1,0.0,1.0,0.0,5e-05]
[1778116268070,77.24,81118.71,0.0,1.0,0.0,5e-05]
[1778116269077,77.24,81115.15,0.0,1.0,0.0,5e-05]
[1778116270097,77.24,81109.44,0.0,1.0,0.0,6e-05]
[1778116271104,77.24,81100.26,0.0,1.0,0.0,6e-05]
[1778116272111,77.24,81096.68,0.0,1.0,0.0,6e-05]
[1778116273118,77.24,81098.55,0.0,1.0,0.0,6e-05]
[1778116274668,77.24,81098.55,0.0,1.0,0.0,6e-05]
[1778116274125,77.24,81094.59,0.0,1.0,0.0,6e-05]
[1778116274703,77.24,81094.59,0.0,1.0,0.0,6e-05]
[1778116275132,77.24,81087.64,0.0,1.0,0.0,6e-05]
[1778116277146,77.24,81082.81,0.0,1.0,0.0,6e-05]
[1778116278153,77.24,81080.35,0.0,1.0,0.0,6e-05]
[1778116279160,77.24,81083.69,0.0,1.0,0.0,6e-05]
[1778116279782,77.24,81083.69,0.0,1.0,0.0,6e-05]
[1778116279953,77.24,81083.69,0.0,1.0,0.0,6e-05]
[1778116280167,77.24,81091.82,0.0,1.0,0.0,6e-05]
[1778116281174,77.24,81090.79,0.0,1.0,0.0,6e-05]
[1778116282545,77.24,81090.79,0.0,1.0,0.0,6e-05]
[1778116282653,77.24,81090.79,0.0,1.0,0.0,6e-05]
[1778116282646,77.24,81091.89,0.0,1.0,0.0,6e-05]
[1778116282699,77.24,81091.89,0.0,1.0,0.0,6e-05]
[1778116283188,77.24,81093.09,0.0,1.0,0.0,6e-05]
[1778116285202,77.24,81091.98,0.0,1.0,0.0,6e-05]
[1778116286209,77.24,81090.83,0.0,1.0,0.0,6e-05]
[1778116288223,77.24,81091.98,0.0,1.0,0.0,6e-05]
[1778116291244,77.24,81098.24,0.0,1.0,0.0,6e-05]
[1778116292251,77.24,81105.25,0.0,1.0,0.0,5e-05]
[1778116292720,77.24,81105.25,0.0,1.0,0.0,5e-05]
[1778116292816,77.24,81105.25,0.0,1.0,0.0,5e-05]
[1778116292952,77.24,81105.25,0.0,1.0,0.0,5e-05]
[1778116293258,77.24,81107.74,0.0,1.0,0.0,5e-05]
[1778116294265,77.24,81102.99,0.0,1.0,0.0,5e-05]
[1778116295272,77.24,81098.44,0.0,1.0,0.0,6e-05]
[1778116296704,77.24,81098.44,0.0,1.0,0.0,6e-05]
[1778116296279,77.24,81096.92,0.0,1.0,0.0,6e-05]
[1778116297286,77.24,81097.75,0.0,1.0,0.0,6e-05]
[1778116298293,77.24,81098.62,0.0,1.0,0.0,6e-05]
[1778116302523,77.24,81098.59,0.0,1.0,0.0,6e-05]
[1778116302701,77.24,81098.59,0.0,1.0,0.0,6e-05]
[1778116302536,77.24,81097.23,0.0,1.0,0.0,6e-05]
[1778116303328,77.24,81097.24,0.0,1.0,0.0,6e-05]
[1778116304335,77.24,81099.14,0.0,1.0,0.0,6e-05]
[1778116305342,77.24,81104.05,0.0,1.0,0.0,5e-05]
[1778116306349,77.24,81099.98,0.0,1.0,0.0,5e-05]
[1778116306721,77.24,81099.98,0.0,1.0,0.0,5e-05]
[1778116306954,77.24,81099.98,0.0,1.0,0.0,5e-05]
[1778116307357,77.24,81093.33,0.0,1.0,0.0,6e-05]
[1778116308364,77.24,81090.59,0.0,1.0,0.0,6e-05]
[1778116309371,77.24,81089.51,0.0,1.0,0.0,6e-05]
[1778116309959,77.24,81089.51,0.0,1.0,0.0,6e-05]
[1778116310016,77.24,81089.51,0.0,1.0,0.0,6e-05]
[1778116310201,77.24,81089.51,0.0,1.0,0.0,6e-05]
[1778116311385,77.24,81085.74,0.0,1.0,0.0,6e-05]
[1778116312019,77.24,81085.74,0.0,1.0,0.0,6e-05]
[1778116312201,77.24,81085.74,0.0,1.0,0.0,6e-05]
[1778116312393,77.24,81082.6,0.0,1.0,0.0,6e-05]
[1778116316420,77.24,81084.75,0.0,1.0,0.0,6e-05]
[1778116317427,77.24,81086.51,0.0,1.0,0.0,6e-05]
[1778116318434,77.24,81090.66,0.0,1.0,0.0,6e-05]
[1778116319441,77.24,81085.56,0.0,1.0,0.0,6e-05]
[1778116320448,77.24,81077.46,0.0,1.0,0.0,6e-05]
[1778116321462,77.24,81077.46,0.0,1.0,0.0,6e-05]
[1778116321475,77.24,81071.14,0.0,1.0,0.0,6e-05]
[1778116322701,77.24,81071.14,0.0,1.0,0.0,6e-05]
[1778116322727,77.24,81066.56,0.0,1.0,0.0,6e-05]
[1778116323469,77.24,81070.0,0.0,1.0,0.0,6e-05]
[1778116324476,77.24,81082.88,0.0,1.0,0.0,6e-05]
[1778116325483,77.24,81085.4,0.0,1.0,0.0,6e-05]
[1778116326118,77.24,81085.4,0.0,1.0,0.0,6e-05]
[1778116326201,77.24,81085.4,0.0,1.0,0.0,6e-05]
[1778116326490,77.24,81089.02,0.0,1.0,0.0,6e-05]
[1778116327270,77.24,81089.02,0.0,1.0,0.0,6e-05]
[1778116327448,77.24,81089.02,0.0,1.0,0.0,6e-05]
[1778116327497,77.24,81094.04,0.0,1.0,0.0,6e-05]
[1778116328509,77.24,81092.82,0.0,1.0,0.0,6e-05]
[1778116329515,77.24,81093.85,0.0,1.0,0.0,6e-05]
[1778116329854,77.24,81093.85,0.0,1.0,0.0,6e-05]
[1778116329950,77.24,81093.85,0.0,1.0,0.0,6e-05]
[1778116330522,77.24,81093.23,0.0,1.0,0.0,6e-05]
[1778116331529,77.24,81087.57,0.0,1.0,0.0,6e-05]
[1778116332397,77.24,81087.57,0.0,1.0,0.0,6e-05]
[1778116332448,77.24,81087.57,0.0,1.0,0.0,6e-05]
[1778116332508,77.24,81087.57,0.0,1.0,0.0,6e-05]
[1778116332702,77.24,81087.57,0.0,1.0,0.0,6e-05]
[1778116333543,77.24,81080.48,0.0,1.0,0.0,6e-05]
[1778116334550,77.24,81075.49,0.0,1.0,0.0,6e-05]
[1778116335668,77.24,81075.49,0.0,1.0,0.0,6e-05]
[1778116335687,77.24,81076.76,0.0,1.0,0.0,6e-05]
[1778116336295,77.24,81076.76,0.0,1.0,0.0,6e-05]
[1778116336318,77.24,81076.76,0.0,1.0,0.0,6e-05]
[1778116336455,77.24,81076.76,0.0,1.0,0.0,6e-05]
[1778116336701,77.24,81076.76,0.0,1.0,0.0,6e-05]
[1778116336717,77.24,81076.72,0.0,1.0,0.0,6e-05]
[1778116337571,77.24,81077.7,0.0,1.0,0.0,6e-05]
[1778116338578,77.24,81081.96,0.0,1.0,0.0,6e-05]
[1778116340592,77.24,81084.08,0.0,1.0,0.0,6e-05]
[1778116340995,77.24,81084.08,0.0,1.0,0.0,6e-05]
[1778116341110,77.24,81084.08,0.0,1.0,0.0,6e-05]
[1778116341203,77.24,81084.08,0.0,1.0,0.0,6e-05]
[1778116341599,77.24,81085.96,0.0,1.0,0.0,6e-05]
[1778116342606,77.24,81088.09,0.0,1.0,0.0,6e-05]
[1778116343613,77.24,81089.13,0.0,1.0,0.0,6e-05]
[1778116344620,77.24,81083.84,0.0,1.0,0.0,6e-05]
[1778116346634,77.24,81083.1,0.0,1.0,0.0,6e-05]
[1778116348648,77.24,81086.35,0.0,1.0,0.0,6e-05]
[1778116349166,77.24,81086.35,0.0,1.0,0.0,6e-05]
[1778116349200,77.24,81086.35,0.0,1.0,0.0,6e-05]
[1778116349216,77.24,81086.35,0.0,1.0,0.0,6e-05]
[1778116349451,77.24,81086.35,0.0,1.0,0.0,6e-05]
[1778116350663,77.24,81079.87,0.0,1.0,0.0,6e-05]
[1778116351670,77.24,81079.98,0.0,1.0,0.0,6e-05]
[1778116352699,77.24,81079.98,0.0,1.0,0.0,6e-05]
[1778116352677,77.24,81082.65,0.0,1.0,0.0,6e-05]
[1778116353684,77.24,81089.37,0.0,1.0,0.0,5e-05]
[1778116354213,77.24,81089.37,0.0,1.0,0.0,5e-05]
[1778116354311,77.24,81089.37,0.0,1.0,0.0,5e-05]
[1778116354452,77.24,81089.37,0.0,1.0,0.0,5e-05]
[1778116356705,77.24,81093.37,0.0,1.0,0.0,5e-05]
[1778116358530,77.24,81092.95,0.0,1.0,0.0,5e-05]
[1778116358640,77.24,81092.95,0.0,1.0,0.0,5e-05]
[1778116358704,77.24,81092.95,0.0,1.0,0.0,5e-05]
[1778116358928,77.24,81093.41,0.0,1.0,0.0,5e-05]
[1778116358951,77.24,81093.41,0.0,1.0,0.0,5e-05]
[1778116359726,77.24,81093.77,0.0,1.0,0.0,5e-05]
[1778116362747,77.24,81096.55,0.0,1.0,0.0,5e-05]
[1778116363012,77.24,81096.55,0.0,1.0,0.0,5e-05]
[1778116363754,77.24,81099.58,0.0,1.0,0.0,5e-05]
[1778116364707,77.24,81099.58,0.0,1.0,0.0,5e-05]
[1778116364761,77.24,81100.95,0.0,1.0,0.0,5e-05]
[1778116366775,77.24,81102.39,0.0,1.0,0.0,5e-05]
[1778116367782,77.24,81109.21,0.0,1.0,0.0,5e-05]
[1778116370804,77.24,81113.67,0.0,1.0,0.0,5e-05]
[1778116371811,77.24,81123.34,0.0,1.0,0.0,5e-05]
[1778116372818,77.24,81129.61,0.0,1.0,0.0,5e-05]
[1778116373825,77.24,81133.69,0.0,1.0,0.0,5e-05]
[1778116374832,77.24,81135.54,0.0,1.0,0.0,5e-05]
[1778116376846,77.24,81138.14,0.0,1.0,0.0,5e-05]
[1778116378860,77.24,81129.74,0.0,1.0,0.0,5e-05]
[1778116380874,77.24,81126.55,0.0,1.0,0.0,5e-05]
[1778116381978,77.24,81126.55,0.0,1.0,0.0,5e-05]
[1778116382204,77.24,81126.55,0.0,1.0,0.0,5e-05]
[1778116382542,77.24,81126.55,0.0,1.0,0.0,5e-05]
[1778116382704,77.24,81126.55,0.0,1.0,0.0,5e-05]
[1778116382787,77.24,81125.08,0.0,1.0,0.0,5e-05]
[1778116384902,77.24,81122.18,0.0,1.0,0.0,5e-05]
[1778116387923,77.24,81128.38,0.0,1.0,0.0,5e-05]
[1778116389775,77.24,81128.38,0.0,1.0,0.0,5e-05]
[1778116388930,77.24,81132.11,0.0,1.0,0.0,5e-05]
[1778116389951,77.24,81132.11,0.0,1.0,0.0,5e-05]
[1778116392958,77.24,81129.89,0.0,1.0,0.0,5e-05]
[1778116393965,77.24,81127.35,0.0,1.0,0.0,5e-05]
[1778116394972,77.24,81125.56,0.0,1.0,0.0,5e-05]
[1778116396266,77.24,81125.56,0.0,1.0,0.0,5e-05]
[1778116396449,77.24,81125.56,0.0,1.0,0.0,5e-05]
[1778116396502,77.24,81124.27,0.0,1.0,0.0,5e-05]
[1778116397083,77.24,81124.27,0.0,1.0,0.0,5e-05]
[1778116397200,77.24,81124.27,0.0,1.0,0.0,5e-05]
[1778116397205,77.24,81119.88,0.0,1.0,0.0,5e-05]
[1778116397993,77.24,81118.11,0.0,1.0,0.0,5e-05]
[1778116400842,77.24,81117.83,0.0,1.0,0.0,5e-05]
[1778116400950,77.24,81117.83,0.0,1.0,0.0,5e-05]
[1778116401016,77.24,81114.3,0.0,1.0,0.0,5e-05]
[1778116405638,77.24,81114.35,0.0,1.0,0.0,5e-05]
[1778116405699,77.24,81114.35,0.0,1.0,0.0,5e-05]
[1778116405727,77.24,81113.06,0.0,1.0,0.0,5e-05]
[1778116405901,77.24,81113.06,0.0,1.0,0.0,5e-05]
[1778116405956,77.24,81113.06,0.0,1.0,0.0,5e-05]
[1778116406051,77.24,81112.87,0.0,1.0,0.0,5e-05]
[1778116407058,77.24,81101.67,0.0,1.0,0.0,5e-05]
[1778116408065,77.24,81097.74,0.0,1.0,0.0,5e-05]
[1778116410079,77.24,81100.83,0.0,1.0,0.0,5e-05]
[1778116411086,77.24,81102.35,0.0,1.0,0.0,5e-05]
[1778116412376,77.24,81102.35,0.0,1.0,0.0,5e-05]
[1778116412451,77.24,81102.35,0.0,1.0,0.0,5e-05]
[1778116417128,77.24,81104.98,0.0,1.0,0.0,5e-05]
[1778116418948,77.24,81104.83,0.0,1.0,0.0,5e-05]
[1778116419204,77.24,81104.83,0.0,1.0,0.0,5e-05]
[1778116419351,77.24,81104.83,0.0,1.0,0.0,5e-05]
[1778116419451,77.24,81104.83,0.0,1.0,0.0,5e-05]
[1778116419513,77.24,81105.44,0.0,1.0,0.0,5e-05]
[1778116424178,77.24,81107.06,0.0,1.0,0.0,5e-05]
[1778116425184,77.24,81109.41,0.0,1.0,0.0,5e-05]
[1778116426191,77.24,81110.83,0.0,1.0,0.0,5e-05]
[1778116427198,77.24,81114.97,0.0,1.0,0.0,5e-05]
[1778116427850,77.24,81114.97,0.0,1.0,0.0,5e-05]
[1778116427952,77.24,81114.97,0.0,1.0,0.0,5e-05]
[1778116429212,77.24,81117.02,0.0,1.0,0.0,5e-05]
[1778116430219,77.24,81117.58,0.0,1.0,0.0,5e-05]
[1778116431226,77.24,81115.25,0.0,1.0,0.0,5e-05]
[1778116432233,77.24,81111.51,0.0,1.0,0.0,5e-05]
[1778116433240,77.24,81110.2,0.0,1.0,0.0,5e-05]
[1778116434047,77.24,81110.2,0.0,1.0,0.0,5e-05]
[1778116434201,77.24,81110.2,0.0,1.0,0.0,5e-05]
[1778116434538,77.24,81110.2,0.0,1.0,0.0,5e-05]
[1778116434704,77.24,81110.2,0.0,1.0,0.0,5e-05]
[1778116434793,77.24,81110.67,0.0,1.0,0.0,5e-05]
[1778116440289,77.24,81110.71,0.0,1.0,0.0,5e-05]
[1778116444319,77.24,81113.44,0.0,1.0,0.0,5e-05]
[1778116445131,77.24,81113.44,0.0,1.0,0.0,5e-05]
[1778116445206,77.24,81113.44,0.0,1.0,0.0,5e-05]
[1778116445326,77.24,81115.44,0.0,1.0,0.0,5e-05]
[1778116446333,77.24,81119.76,0.0,1.0,0.0,5e-05]
[1778116449854,77.24,81119.41,0.0,1.0,0.0,5e-05]
[1778116449949,77.24,81120.54,0.0,1.0,0.0,5e-05]
[1778116449984,77.24,81120.54,0.0,1.0,0.0,5e-05]
[1778116450202,77.24,81120.54,0.0,1.0,0.0,5e-05]
[1778116450361,77.24,81119.44,0.0,1.0,0.0,5e-05]
[1778116454389,77.24,81127.94,0.0,1.0,0.0,5e-05]
[1778116455509,77.24,81127.94,0.0,1.0,0.0,5e-05]
[1778116455703,77.24,81127.94,0.0,1.0,0.0,5e-05]
[1778116455797,77.24,81129.61,0.0,1.0,0.0,5e-05]
[1778116458417,77.24,81132.85,0.0,1.0,0.0,5e-05]
[1778116460431,77.24,81131.22,0.0,1.0,0.0,5e-05]
[1778116461034,77.24,81131.22,0.0,1.0,0.0,5e-05]
[1778116461200,77.24,81131.22,0.0,1.0,0.0,5e-05]
[1778116461438,77.24,81130.84,0.0,1.0,0.0,5e-05]
[1778116465466,77.24,81136.14,0.0,1.0,0.0,5e-05]
[1778116466473,77.24,81140.42,0.0,1.0,0.0,5e-05]
[1778116468487,77.24,81144.18,0.0,1.0,0.0,5e-05]
[1778116468920,77.24,81144.18,0.0,1.0,0.0,5e-05]
[1778116468951,77.24,81144.18,0.0,1.0,0.0,5e-05]
[1778116471508,77.24,81144.25,0.0,1.0,0.0,4e-05]
[1778116472515,77.24,81141.35,0.0,1.0,0.0,4e-05]
[1778116473522,77.24,81143.67,0.0,1.0,0.0,4e-05]
[1778116478222,77.24,81144.46,0.0,1.0,0.0,4e-05]
[1778116478453,77.24,81144.46,0.0,1.0,0.0,4e-05]
[1778116478596,77.24,81144.46,0.0,1.0,0.0,4e-05]
[1778116478704,77.24,81144.46,0.0,1.0,0.0,4e-05]
[1778116478800,77.24,81144.45,0.0,1.0,0.0,4e-05]
[1778116484874,77.24,81144.3,0.0,1.0,0.0,4e-05]
[1778116484948,77.24,81145.37,0.0,1.0,0.0,4e-05]
[1778116486613,77.24,81148.71,0.0,1.0,0.0,4e-05]
[1778116487620,77.24,81152.8,0.0,1.0,0.0,4e-05]
[1778116488271,77.24,81152.8,0.0,1.0,0.0,4e-05]
[1778116488451,77.24,81152.8,0.0,1.0,0.0,4e-05]
[1778116488628,77.24,81145.81,0.0,1.0,0.0,4e-05]
[1778116489371,77.24,81145.81,0.0,1.0,0.0,4e-05]
[1778116489456,77.24,81145.81,0.0,1.0,0.0,4e-05]
[1778116489635,77.24,81146.11,0.0,1.0,0.0,4e-05]
[1778116490642,77.24,81140.82,0.0,1.0,0.0,4e-05]
[1778116492977,77.24,81141.24,0.0,1.0,0.0,4e-05]
[1778116493198,77.24,81141.24,0.0,1.0,0.0,4e-05]
[1778116493663,77.24,81146.73,0.0,1.0,0.0,4e-05]
[1778116494670,77.24,81150.69,0.0,1.0,0.0,4e-05]
[1778116495677,77.24,81152.25,0.0,1.0,0.0,4e-05]
[1778116497000,77.24,81152.23,0.0,1.0,0.0,4e-05]
[1778116497220,77.24,81152.23,0.0,1.0,0.0,4e-05]
[1778116497691,77.24,81151.86,0.0,1.0,0.0,4e-05]
[1778116501838,77.24,81152.31,0.0,1.0,0.0,4e-05]
[1778116501952,77.24,81152.38,0.0,1.0,0.0,4e-05]
[1778116504740,77.24,81149.97,0.0,1.0,0.0,4e-05]
[1778116505747,77.24,81147.43,0.0,1.0,0.0,4e-05]
[1778116506670,77.24,81147.43,0.0,1.0,0.0,4e-05]
[1778116506706,77.24,81147.43,0.0,1.0,0.0,4e-05]
[1778116506754,77.24,81145.1,0.0,1.0,0.0,4e-05]
[1778116507079,77.24,81145.1,0.0,1.0,0.0,4e-05]
[1778116507201,77.24,81145.1,0.0,1.0,0.0,4e-05]
[1778116507761,77.24,81145.23,0.0,1.0,0.0,4e-05]
[1778116511789,77.24,81137.41,0.0,1.0,0.0,5e-05]
[1778116511958,77.24,81137.41,0.0,1.0,0.0,5e-05]
[1778116512202,77.24,81137.41,0.0,1.0,0.0,5e-05]
[1778116513803,77.24,81148.63,0.0,1.0,0.0,4e-05]
[1778116514810,77.24,81132.85,0.0,1.0,0.0,5e-05]
[1778116515048,77.24,81132.85,0.0,1.0,0.0,5e-05]
[1778116515817,77.24,81130.89,0.0,1.0,0.0,5e-05]
[1778116516009,77.24,81130.89,0.0,1.0,0.0,5e-05]
[1778116516824,77.24,81128.97,0.0,1.0,0.0,5e-05]
[1778116517885,77.24,81128.97,0.0,1.0,0.0,5e-05]
[1778116517918,77.24,81127.0,0.0,1.0,0.0,5e-05]
[1778116518053,77.24,81127.0,0.0,1.0,0.0,5e-05]
[1778116521859,77.24,81135.68,0.0,1.0,0.0,5e-05]
[1778116522866,77.24,81143.88,0.0,1.0,0.0,4e-05]
[1778116523264,77.24,81143.88,0.0,1.0,0.0,4e-05]
[1778116523450,77.24,81143.88,0.0,1.0,0.0,4e-05]
[1778116524044,77.24,81143.74,0.0,1.0,0.0,4e-05]
[1778116524201,77.24,81143.74,0.0,1.0,0.0,4e-05]
[1778116524881,77.24,81146.24,0.0,1.0,0.0,4e-05]
[1778116525888,77.24,81152.54,0.0,1.0,0.0,4e-05]
[1778116527915,77.24,81153.53,0.0,1.0,0.0,4e-05]
[1778116527950,77.24,81153.7,0.0,1.0,0.0,4e-05]
[1778116530923,77.24,81155.7,0.0,1.0,0.0,4e-05]
[1778116531930,77.24,81155.51,0.0,1.0,0.0,4e-05]
[1778116532661,77.24,81155.51,0.0,1.0,0.0,4e-05]
[1778116532700,77.24,81155.51,0.0,1.0,0.0,4e-05]
[1778116532937,77.24,81151.85,0.0,1.0,0.0,4e-05]
[1778116533944,77.24,81147.82,0.0,1.0,0.0,4e-05]
[1778116534355,77.24,81147.82,0.0,1.0,0.0,4e-05]
[1778116534450,77.24,81147.82,0.0,1.0,0.0,4e-05]
[1778116534951,77.24,81148.5,0.0,1.0,0.0,4e-05]
[1778116535958,77.24,81149.69,0.0,1.0,0.0,4e-05]
[1778116539757,77.24,81149.48,0.0,1.0,0.0,4e-05]
[1778116539951,77.24,81149.48,0.0,1.0,0.0,4e-05]
[1778116539858,77.24,81151.92,0.0,1.0,0.0,4e-05]
[1778116539986,77.24,81154.73,0.0,1.0,0.0,4e-05]
[1778116542000,77.24,81156.44,0.0,1.0,0.0,4e-05]
[1778116543007,77.24,81158.02,0.0,1.0,0.0,4e-05]
[1778116545786,77.24,81157.94,0.0,1.0,0.0,4e-05]
[1778116545953,77.24,81157.94,0.0,1.0,0.0,4e-05]
[1778116546400,77.24,81157.33,0.0,1.0,0.0,4e-05]
[1778116546449,77.24,81157.33,0.0,1.0,0.0,4e-05]
[1778116546503,77.24,81156.74,0.0,1.0,0.0,4e-05]
[1778116549049,77.24,81158.94,0.0,1.0,0.0,4e-05]
[1778116552245,77.24,81159.59,0.0,1.0,0.0,4e-05]
[1778116552449,77.24,81159.59,0.0,1.0,0.0,4e-05]
[1778116555091,77.24,81161.12,0.0,1.0,0.0,4e-05]
[1778116558112,77.24,81162.31,0.0,1.0,0.0,4e-05]
[1778116559392,77.24,81162.31,0.0,1.0,0.0,4e-05]
[1778116559448,77.24,81162.31,0.0,1.0,0.0,4e-05]
[1778116559549,77.24,81163.75,0.0,1.0,0.0,4e-05]
[1778116560234,77.24,81163.75,0.0,1.0,0.0,4e-05]
[1778116560452,77.24,81163.75,0.0,1.0,0.0,4e-05]
[1778116560486,77.24,81163.75,0.0,1.0,0.0,4e-05]
[1778116562140,77.24,81159.51,0.0,1.0,0.0,4e-05]
[1778116563967,77.24,81159.51,0.0,1.0,0.0,4e-05]
[1778116564202,77.24,81159.34,0.0,1.0,0.0,4e-05]
[1778116564301,77.24,81157.05,0.0,1.0,0.0,4e-05]
[1778116565161,77.24,81150.99,0.0,1.0,0.0,4e-05]
[1778116567175,77.24,81152.29,0.0,1.0,0.0,4e-05]
[1778116569136,77.24,81151.68,0.0,1.0,0.0,4e-05]
[1778116569198,77.24,81151.68,0.0,1.0,0.0,4e-05]
[1778116569203,77.24,81149.6,0.0,1.0,0.0,4e-05]
[1778116570836,77.24,81149.6,0.0,1.0,0.0,4e-05]
[1778116570949,77.24,81149.6,0.0,1.0,0.0,4e-05]
[1778116570879,77.24,81146.53,0.0,1.0,0.0,4e-05]
[1778116571203,77.24,81149.51,0.0,1.0,0.0,4e-05]
[1778116573217,77.24,81142.94,0.0,1.0,0.0,4e-05]
[1778116574224,77.24,81130.58,0.0,1.0,0.0,4e-05]
[1778116575231,77.24,81128.8,0.0,1.0,0.0,4e-05]
[1778116578252,77.24,81127.13,0.0,1.0,0.0,5e-05]
[1778116579957,77.24,81127.13,0.0,1.0,0.0,5e-05]
[1778116579489,77.24,81124.23,0.0,1.0,0.0,5e-05]
[1778116580266,77.24,81118.67,0.0,1.0,0.0,5e-05]
[1778116581273,77.24,81112.39,0.0,1.0,0.0,5e-05]
[1778116582280,77.24,81105.23,0.0,1.0,0.0,5e-05]
[1778116583287,77.24,81102.06,0.0,1.0,0.0,5e-05]
[1778116585301,77.24,81103.34,0.0,1.0,0.0,5e-05]
[1778116588323,77.24,81104.81,0.0,1.0,0.0,5e-05]
[1778116589330,77.24,81108.2,0.0,1.0,0.0,5e-05]
[1778116590200,77.24,81108.2,0.0,1.0,0.0,5e-05]
[1778116590452,77.24,81108.2,0.0,1.0,0.0,5e-05]
[1778116590545,77.24,81108.64,0.0,1.0,0.0,5e-05]
[1778116591836,77.24,81108.64,0.0,1.0,0.0,5e-05]
[1778116591950,77.24,81108.64,0.0,1.0,0.0,5e-05]
[1778116591937,77.24,81108.9,0.0,1.0,0.0,5e-05]
[1778116594365,77.24,81106.89,0.0,1.0,0.0,5e-05]
[1778116598053,77.24,81106.76,0.0,1.0,0.0,5e-05]
[1778116598200,77.24,81106.76,0.0,1.0,0.0,5e-05]
[1778116598324,77.24,81106.76,0.0,1.0,0.0,5e-05]
[1778116598451,77.24,81106.76,0.0,1.0,0.0,5e-05]
[1778116598542,77.24,81107.66,0.0,1.0,0.0,5e-05]
[1778116599400,77.24,81105.39,0.0,1.0,0.0,5e-05]
[1778116600407,77.24,81102.98,0.0,1.0,0.0,5e-05]
[1778116602421,77.24,81106.23,0.0,1.0,0.0,5e-05]
[1778116603222,77.24,81106.23,0.0,1.0,0.0,5e-05]
[1778116603458,77.24,81106.23,0.0,1.0,0.0,5e-05]
[1778116603792,77.24,81106.23,0.0,1.0,0.0,5e-05]
[1778116603949,77.24,81106.23,0.0,1.0,0.0,5e-05]
[1778116604022,77.24,81108.14,0.0,1.0,0.0,5e-05]
[1778116605442,77.24,81102.08,0.0,1.0,0.0,5e-05]
[1778116606449,77.24,81100.2,0.0,1.0,0.0,5e-05]
[1778116607116,77.24,81100.2,0.0,1.0,0.0,5e-05]
[1778116607203,77.24,81100.2,0.0,1.0,0.0,5e-05]
[1778116607456,77.24,81097.51,0.0,1.0,0.0,5e-05]
[1778116608146,77.24,81097.51,0.0,1.0,0.0,5e-05]
[1778116608200,77.24,81097.51,0.0,1.0,0.0,5e-05]
[1778116608463,77.24,81098.64,0.0,1.0,0.0,5e-05]
[1778116611484,77.24,81104.96,0.0,1.0,0.0,5e-05]
[1778116612053,77.24,81104.96,0.0,1.0,0.0,5e-05]
[1778116612203,77.24,81104.96,0.0,1.0,0.0,5e-05]
[1778116612491,77.24,81105.58,0.0,1.0,0.0,5e-05]
[1778116613183,77.24,81105.58,0.0,1.0,0.0,5e-05]
[1778116613204,77.24,81105.58,0.0,1.0,0.0,5e-05]
[1778116618770,77.24,81105.29,0.0,1.0,0.0,5e-05]
[1778116618952,77.24,81105.29,0.0,1.0,0.0,5e-05]
[1778116619017,77.24,81103.95,0.0,1.0,0.0,5e-05]
[1778116619906,77.24,81103.95,0.0,1.0,0.0,5e-05]
[1778116619951,77.24,81103.95,0.0,1.0,0.0,5e-05]
[1778116620548,77.24,81106.09,0.0,1.0,0.0,5e-05]
[1778116621555,77.24,81111.88,0.0,1.0,0.0,5e-05]
[1778116622614,77.24,81111.88,0.0,1.0,0.0,5e-05]
[1778116622698,77.24,81111.88,0.0,1.0,0.0,5e-05]
[1778116622996,77.24,81111.88,0.0,1.0,0.0,5e-05]
[1778116623024,77.24,81110.35,0.0,1.0,0.0,5e-05]
[1778116623201,77.24,81110.35,0.0,1.0,0.0,5e-05]
[1778116623569,77.24,81107.36,0.0,1.0,0.0,5e-05]
[1778116627597,77.24,81105.95,0.0,1.0,0.0,5e-05]
[1778116628948,77.24,81105.95,0.0,1.0,0.0,5e-05]
[1778116629200,77.24,81105.76,0.0,1.0,0.0,5e-05]
[1778116629611,77.24,81104.11,0.0,1.0,0.0,5e-05]
[1778116633639,77.24,81105.17,0.0,1.0,0.0,5e-05]
[1778116636660,77.24,81115.02,0.0,1.0,0.0,5e-05]
[1778116637455,77.24,81115.02,0.0,1.0,0.0,5e-05]
[1778116637700,77.24,81115.02,0.0,1.0,0.0,5e-05]
[1778116637767,77.24,81114.29,0.0,1.0,0.0,5e-05]
[1778116638413,77.24,81114.29,0.0,1.0,0.0,5e-05]
[1778116638450,77.24,81114.29,0.0,1.0,0.0,5e-05]
[1778116639681,77.24,81111.54,0.0,1.0,0.0,5e-05]
[1778116640688,77.24,81108.09,0.0,1.0,0.0,5e-05]
[1778116644404,77.24,81107.65,0.0,1.0,0.0,5e-05]
[1778116644452,77.24,81107.65,0.0,1.0,0.0,5e-05]
[1778116644839,77.24,81107.65,0.0,1.0,0.0,5e-05]
[1778116644951,77.24,81107.65,0.0,1.0,0.0,5e-05]
[1778116645050,77.24,81107.25,0.0,1.0,0.0,5e-05]
[1778116647739,77.24,81099.2,0.0,1.0,0.0,5e-05]
[1778116648746,77.24,81090.91,0.0,1.0,0.0,5e-05]
[1778116649886,77.24,81090.91,0.0,1.0,0.0,5e-05]
[1778116649956,77.24,81090.91,0.0,1.0,0.0,5e-05]
[1778116649980,77.24,81086.14,0.0,1.0,0.0,5e-05]
[1778116650107,77.24,81086.14,0.0,1.0,0.0,5e-05]
[1778116650200,77.24,81086.14,0.0,1.0,0.0,5e-05]
[1778116650760,77.24,81086.12,0.0,1.0,0.0,5e-05]
[1778116651767,77.24,81087.55,0.0,1.0,0.0,5e-05]
[1778116653781,77.24,81084.9,0.0,1.0,0.0,5e-05]
[1778116656802,77.24,81067.1,0.0,1.0,0.0,5e-05]
[1778116657809,77.24,81068.53,0.0,1.0,0.0,5e-05]
[1778116661832,77.24,81068.09,0.0,1.0,0.0,5e-05]
[1778116661865,77.24,81068.09,0.0,1.0,0.0,5e-05]
[1778116661951,77.24,81068.09,0.0,1.0,0.0,5e-05]
[1778116666872,77.24,81069.9,0.0,1.0,0.0,5e-05]
[1778116667879,77.24,81073.81,0.0,1.0,0.0,5e-05]
[1778116670057,77.24,81073.98,0.0,1.0,0.0,5e-05]
[1778116670094,77.24,81072.81,0.0,1.0,0.0,5e-05]
[1778116670204,77.24,81072.81,0.0,1.0,0.0,5e-05]
[1778116670558,77.24,81072.81,0.0,1.0,0.0,5e-05]
[1778116670578,77.24,81072.81,0.0,1.0,0.0,5e-05]
[1778116670703,77.24,81072.81,0.0,1.0,0.0,5e-05]
[1778116670900,77.24,81073.26,0.0,1.0,0.0,5e-05]
[1778116675935,77.24,81073.58,0.0,1.0,0.0,5e-05]
[1778116676942,77.24,81064.15,0.0,1.0,0.0,5e-05]
[1778116677618,77.24,81064.15,0.0,1.0,0.0,5e-05]
[1778116677699,77.24,81064.15,0.0,1.0,0.0,5e-05]
[1778116677949,77.24,81062.4,0.0,1.0,0.0,5e-05]
[1778116678172,77.24,81062.4,0.0,1.0,0.0,5e-05]
[1778116678204,77.24,81062.4,0.0,1.0,0.0,5e-05]
[1778116678216,77.24,81062.4,0.0,1.0,0.0,5e-05]
[1778116678452,77.24,81062.4,0.0,1.0,0.0,5e-05]
[1778116680970,77.24,81059.57,0.0,1.0,0.0,5e-05]
[1778116681977,77.24,81040.38,0.0,1.0,0.0,5e-05]
[1778116682984,77.24,81029.14,0.0,1.0,0.0,6e-05]
[1778116683993,77.24,81015.39,0.0,1.0,0.0,6e-05]
[1778116685000,77.24,81006.25,0.0,1.0,0.0,6e-05]
[1778116686007,77.24,81004.69,0.0,1.0,0.0,6e-05]
[1778116688021,77.24,81013.89,0.0,1.0,0.0,6e-05]
[1778116689028,77.24,81023.02,0.0,1.0,0.0,6e-05]
[1778116690035,77.24,81021.9,0.0,1.0,0.0,6e-05]
[1778116692049,77.24,81025.78,0.0,1.0,0.0,6e-05]
[1778116694063,77.24,81024.72,0.0,1.0,0.0,6e-05]
[1778116696077,77.24,81029.03,0.0,1.0,0.0,6e-05]
[1778116696336,77.24,81029.03,0.0,1.0,0.0,6e-05]
[1778116696449,77.24,81029.03,0.0,1.0,0.0,6e-05]
[1778116697084,77.24,81034.62,0.0,1.0,0.0,5e-05]
[1778116697860,77.24,81034.62,0.0,1.0,0.0,5e-05]
[1778116697952,77.24,81034.62,0.0,1.0,0.0,5e-05]
[1778116697970,77.24,81034.62,0.0,1.0,0.0,5e-05]
[1778116698091,77.24,81036.36,0.0,1.0,0.0,5e-05]
[1778116698201,77.24,81036.36,0.0,1.0,0.0,5e-05]
[1778116700105,77.24,81032.24,0.0,1.0,0.0,6e-05]
[1778116701112,77.24,81028.44,0.0,1.0,0.0,6e-05]
[1778116701948,77.24,81028.44,0.0,1.0,0.0,6e-05]
[1778116702119,77.24,81029.02,0.0,1.0,0.0,6e-05]
[1778116702199,77.24,81029.02,0.0,1.0,0.0,6e-05]
[1778116702503,77.24,81029.02,0.0,1.0,0.0,6e-05]
[1778116702563,77.24,81029.02,0.0,1.0,0.0,6e-05]
[1778116702706,77.24,81029.02,0.0,1.0,0.0,6e-05]
[1778116703126,77.24,81032.5,0.0,1.0,0.0,6e-05]
[1778116704133,77.24,81040.19,0.0,1.0,0.0,5e-05]
[1778116705390,77.24,81040.19,0.0,1.0,0.0,5e-05]
[1778116705451,77.24,81040.19,0.0,1.0,0.0,5e-05]
[1778116705477,77.24,81039.26,0.0,1.0,0.0,5e-05]
[1778116706355,77.24,81039.26,0.0,1.0,0.0,5e-05]
[1778116706449,77.24,81039.26,0.0,1.0,0.0,5e-05]
[1778116706464,77.24,81039.26,0.0,1.0,0.0,5e-05]
[1778116706698,77.24,81039.26,0.0,1.0,0.0,5e-05]
[1778116706799,77.24,81037.61,0.0,1.0,0.0,5e-05]
[1778116707394,77.24,81037.61,0.0,1.0,0.0,5e-05]
[1778116707435,77.24,81036.64,0.0,1.0,0.0,5e-05]
[1778116709957,77.24,81036.48,0.0,1.0,0.0,5e-05]
[1778116710385,77.24,81036.58,0.0,1.0,0.0,5e-05]
[1778116710449,77.24,81036.58,0.0,1.0,0.0,5e-05]
[1778116711182,77.24,81034.39,0.0,1.0,0.0,5e-05]
[1778116713138,77.24,81034.39,0.0,1.0,0.0,5e-05]
[1778116713200,77.24,81034.16,0.0,1.0,0.0,5e-05]
[1778116713239,77.24,81034.09,0.0,1.0,0.0,5e-05]
[1778116716218,77.24,81037.16,0.0,1.0,0.0,5e-05]
[1778116717224,77.24,81039.37,0.0,1.0,0.0,5e-05]
[1778116718232,77.24,81037.6,0.0,1.0,0.0,5e-05]
[1778116719239,77.24,81036.35,0.0,1.0,0.0,5e-05]
[1778116720723,77.24,81036.35,0.0,1.0,0.0,5e-05]
[1778116720834,77.24,81036.35,0.0,1.0,0.0,5e-05]
[1778116720959,77.24,81036.35,0.0,1.0,0.0,5e-05]
[1778116721014,77.24,81040.03,0.0,1.0,0.0,5e-05]
[1778116721253,77.24,81041.02,0.0,1.0,0.0,5e-05]
[1778116722260,77.24,81040.18,0.0,1.0,0.0,5e-05]
[1778116725831,77.24,81040.27,0.0,1.0,0.0,5e-05]
[1778116725950,77.24,81040.27,0.0,1.0,0.0,5e-05]
[1778116726001,77.24,81040.27,0.0,1.0,0.0,5e-05]
[1778116726117,77.24,81040.27,0.0,1.0,0.0,5e-05]
[1778116726102,77.24,81041.02,0.0,1.0,0.0,5e-05]
[1778116726201,77.24,81041.02,0.0,1.0,0.0,5e-05]
[1778116726288,77.24,81039.69,0.0,1.0,0.0,5e-05]
[1778116729309,77.24,81042.66,0.0,1.0,0.0,5e-05]
[1778116730316,77.24,81040.0,0.0,1.0,0.0,5e-05]
[1778116731872,77.24,81040.0,0.0,1.0,0.0,5e-05]
[1778116731951,77.24,81040.0,0.0,1.0,0.0,5e-05]
[1778116732045,77.24,81041.35,0.0,1.0,0.0,5e-05]
[1778116732199,77.24,81041.35,0.0,1.0,0.0,5e-05]
[1778116732453,77.24,81041.35,0.0,1.0,0.0,5e-05]
[1778116732509,77.24,81042.72,0.0,1.0,0.0,5e-05]
[1778116734514,77.24,81042.56,0.0,1.0,0.0,5e-05]
[1778116734699,77.24,81042.56,0.0,1.0,0.0,5e-05]
[1778116736358,77.24,81041.35,0.0,1.0,0.0,5e-05]
[1778116738372,77.24,81039.96,0.0,1.0,0.0,5e-05]
[1778116739582,77.24,81039.96,0.0,1.0,0.0,5e-05]
[1778116739698,77.24,81039.96,0.0,1.0,0.0,5e-05]
[1778116739744,77.24,81036.56,0.0,1.0,0.0,5e-05]
[1778116740268,77.24,81036.56,0.0,1.0,0.0,5e-05]
[1778116740377,77.24,81036.56,0.0,1.0,0.0,5e-05]
[1778116740452,77.24,81036.56,0.0,1.0,0.0,5e-05]
[1778116742400,77.24,81039.81,0.0,1.0,0.0,5e-05]
[1778116744009,77.24,81039.81,0.0,1.0,0.0,5e-05]
[1778116744014,77.24,81039.5,0.0,1.0,0.0,5e-05]
[1778116744197,77.24,81039.5,0.0,1.0,0.0,5e-05]
[1778116744704,77.24,81039.5,0.0,1.0,0.0,5e-05]
[1778116744817,77.24,81039.5,0.0,1.0,0.0,5e-05]
[1778116744952,77.24,81039.5,0.0,1.0,0.0,5e-05]
[1778116745004,77.24,81033.66,0.0,1.0,0.0,5e-05]
[1778116745421,77.24,81031.79,0.0,1.0,0.0,5e-05]
[1778116746432,77.24,81034.31,0.0,1.0,0.0,5e-05]
[1778116747622,77.24,81034.31,0.0,1.0,0.0,5e-05]
[1778116747699,77.24,81034.31,0.0,1.0,0.0,5e-05]
[1778116747826,77.24,81042.09,0.0,1.0,0.0,5e-05]
[1778116748442,77.24,81047.99,0.0,1.0,0.0,5e-05]
[1778116749743,77.24,81047.99,0.0,1.0,0.0,5e-05]
[1778116749792,77.24,81047.99,0.0,1.0,0.0,5e-05]
[1778116749957,77.24,81047.99,0.0,1.0,0.0,5e-05]
[1778116750050,77.24,81052.66,0.0,1.0,0.0,5e-05]
[1778116750456,77.24,81055.03,0.0,1.0,0.0,5e-05]
[1778116753477,77.24,81059.53,0.0,1.0,0.0,5e-05]
[1778116754484,77.24,81062.95,0.0,1.0,0.0,5e-05]
[1778116755409,77.24,81062.95,0.0,1.0,0.0,5e-05]
[1778116755449,77.24,81062.95,0.0,1.0,0.0,5e-05]
[1778116756078,77.24,81062.95,0.0,1.0,0.0,5e-05]
[1778116756191,77.24,81062.95,0.0,1.0,0.0,5e-05]
[1778116756133,77.24,81062.56,0.0,1.0,0.0,5e-05]
[1778116756203,77.24,81062.56,0.0,1.0,0.0,5e-05]
[1778116756240,77.24,81062.56,0.0,1.0,0.0,5e-05]
[1778116756498,77.24,81065.78,0.0,1.0,0.0,5e-05]
[1778116758515,77.24,81066.64,0.0,1.0,0.0,5e-05]
[1778116759949,77.24,81066.64,0.0,1.0,0.0,5e-05]
[1778116760008,77.24,81066.64,0.0,1.0,0.0,5e-05]
[1778116760050,77.24,81067.38,0.0,1.0,0.0,5e-05]
[1778116760529,77.24,81065.24,0.0,1.0,0.0,5e-05]
[1778116761535,77.24,81063.41,0.0,1.0,0.0,5e-05]
[1778116762653,77.24,81063.41,0.0,1.0,0.0,5e-05]
[1778116762698,77.24,81063.41,0.0,1.0,0.0,5e-05]
[1778116762860,77.24,81060.99,0.0,1.0,0.0,5e-05]
[1778116763554,77.24,81060.99,0.0,1.0,0.0,5e-05]
[1778116763592,77.24,81060.99,0.0,1.0,0.0,5e-05]
[1778116763700,77.24,81060.99,0.0,1.0,0.0,5e-05]
[1778116763767,77.24,81059.25,0.0,1.0,0.0,5e-05]
[1778116764556,77.24,81059.84,0.0,1.0,0.0,5e-05]
[1778116768038,77.24,81059.38,0.0,1.0,0.0,5e-05]
[1778116768197,77.24,81059.38,0.0,1.0,0.0,5e-05]
[1778116768108,77.24,81053.48,0.0,1.0,0.0,5e-05]
[1778116768906,77.24,81053.48,0.0,1.0,0.0,5e-05]
[1778116768950,77.24,81053.48,0.0,1.0,0.0,5e-05]
[1778116769005,77.24,81053.48,0.0,1.0,0.0,5e-05]
[1778116769106,77.24,81055.03,0.0,1.0,0.0,5e-05]
[1778116770598,77.24,81054.34,0.0,1.0,0.0,5e-05]
[1778116771605,77.24,81054.35,0.0,1.0,0.0,5e-05]
[1778116774624,77.24,81054.14,0.0,1.0,0.0,5e-05]
[1778116774698,77.24,81054.14,0.0,1.0,0.0,5e-05]
[1778116774842,77.24,81054.45,0.0,1.0,0.0,5e-05]
[1778116776178,77.24,81054.45,0.0,1.0,0.0,5e-05]
[1778116776202,77.24,81054.45,0.0,1.0,0.0,5e-05]
[1778116776186,77.24,81056.24,0.0,1.0,0.0,5e-05]
[1778116776300,77.24,81056.24,0.0,1.0,0.0,5e-05]
[1778116776451,77.24,81056.24,0.0,1.0,0.0,5e-05]
[1778116776641,77.24,81058.28,0.0,1.0,0.0,5e-05]
[1778116777648,77.24,81058.98,0.0,1.0,0.0,5e-05]
[1778116780669,77.24,81059.46,0.0,1.0,0.0,5e-05]
[1778116782683,77.24,81058.66,0.0,1.0,0.0,5e-05]
[1778116785190,77.24,81060.33,0.0,1.0,0.0,5e-05]
[1778116785678,77.24,81060.33,0.0,1.0,0.0,5e-05]
[1778116785699,77.24,81060.33,0.0,1.0,0.0,5e-05]
[1778116785814,77.24,81060.33,0.0,1.0,0.0,5e-05]
[1778116785951,77.24,81060.33,0.0,1.0,0.0,5e-05]
[1778116786036,77.24,81061.37,0.0,1.0,0.0,5e-05]
[1778116786712,77.24,81060.46,0.0,1.0,0.0,5e-05]
[1778116787950,77.24,81060.46,0.0,1.0,0.0,5e-05]
[1778116788049,77.24,81061.47,0.0,1.0,0.0,5e-05]
[1778116790225,77.24,81061.47,0.0,1.0,0.0,5e-05]
[1778116790334,77.24,81061.58,0.0,1.0,0.0,5e-05]
[1778116790452,77.24,81061.58,0.0,1.0,0.0,5e-05]
[1778116790563,77.24,81061.58,0.0,1.0,0.0,5e-05]
[1778116790740,77.24,81064.88,0.0,1.0,0.0,5e-05]
[1778116791747,77.24,81067.75,0.0,1.0,0.0,5e-05]
[1778116792406,77.24,81067.75,0.0,1.0,0.0,5e-05]
[1778116792628,77.24,81067.75,0.0,1.0,0.0,5e-05]
[1778116792754,77.24,81073.58,0.0,1.0,0.0,5e-05]
[1778116793952,77.24,81073.58,0.0,1.0,0.0,5e-05]
[1778116794132,77.24,81073.58,0.0,1.0,0.0,5e-05]
[1778116794203,77.24,81073.58,0.0,1.0,0.0,5e-05]
[1778116794229,77.24,81076.2,0.0,1.0,0.0,5e-05]
[1778116795115,77.24,81076.2,0.0,1.0,0.0,5e-05]
[1778116795159,77.24,81078.16,0.0,1.0,0.0,5e-05]
[1778116795775,77.24,81074.2,0.0,1.0,0.0,5e-05]
[1778116797951,77.24,81075.2,0.0,1.0,0.0,5e-05]
[1778116798056,77.24,81075.2,0.0,1.0,0.0,5e-05]
[1778116798124,77.24,81076.72,0.0,1.0,0.0,5e-05]
[1778116799951,77.24,81075.88,0.0,1.0,0.0,5e-05]
[1778116799969,77.24,81075.88,0.0,1.0,0.0,5e-05]
[1778116801817,77.24,81079.81,0.0,1.0,0.0,5e-05]
[1778116803951,77.24,81079.16,0.0,1.0,0.0,5e-05]
[1778116804066,77.24,81079.16,0.0,1.0,0.0,5e-05]
[1778116804155,77.24,81076.06,0.0,1.0,0.0,5e-05]
[1778116804670,77.24,81076.06,0.0,1.0,0.0,5e-05]
[1778116804707,77.24,81076.06,0.0,1.0,0.0,5e-05]
[1778116804838,77.24,81076.4,0.0,1.0,0.0,5e-05]
[1778116807950,77.24,81076.23,0.0,1.0,0.0,5e-05]
[1778116808065,77.24,81076.23,0.0,1.0,0.0,5e-05]
[1778116811952,77.24,81076.05,0.0,1.0,0.0,5e-05]
[1778116812058,77.24,81076.05,0.0,1.0,0.0,5e-05]
[1778116813950,77.24,81076.19,0.0,1.0,0.0,5e-05]
[1778116814061,77.24,81076.19,0.0,1.0,0.0,5e-05]
[1778116817951,77.24,81076.17,0.0,1.0,0.0,5e-05]
[1778116818040,77.24,81076.17,0.0,1.0,0.0,5e-05]
[1778116820951,77.24,81079.43,0.0,1.0,0.0,5e-05]
[1778116821951,77.24,81079.43,0.0,1.0,0.0,5e-05]
[1778116822003,77.24,81079.43,0.0,1.0,0.0,5e-05]
[1778116822966,77.24,81066.65,0.0,1.0,0.0,5e-05]
[1778116823889,77.24,81066.65,0.0,1.0,0.0,5e-05]
[1778116823911,77.24,81066.65,0.0,1.0,0.0,5e-05]
[1778116823951,77.24,81066.65,0.0,1.0,0.0,5e-05]
[1778116824059,77.24,81066.65,0.0,1.0,0.0,5e-05]
[1778116824125,77.24,81055.31,0.0,1.0,0.0,5e-05]
[1778116824979,77.24,81054.99,0.0,1.0,0.0,5e-05]
[1778116826182,77.24,81054.99,0.0,1.0,0.0,5e-05]
[1778116826202,77.24,81054.99,0.0,1.0,0.0,5e-05]
[1778116825986,77.24,81057.81,0.0,1.0,0.0,5e-05]
[1778116826993,77.24,81057.93,0.0,1.0,0.0,5e-05]
[1778116827359,77.24,81057.93,0.0,1.0,0.0,5e-05]
[1778116827954,77.24,81057.93,0.0,1.0,0.0,5e-05]
[1778116828022,77.24,81057.93,0.0,1.0,0.0,5e-05]
[1778116829957,77.24,81058.35,0.0,1.0,0.0,5e-05]
[1778116830032,77.24,81058.35,0.0,1.0,0.0,5e-05]
[1778116831021,77.24,81059.01,0.0,1.0,0.0,5e-05]
[1778116832594,77.24,81059.93,0.0,1.0,0.0,5e-05]
[1778116832652,77.24,81059.93,0.0,1.0,0.0,5e-05]
[1778116832698,77.24,81059.93,0.0,1.0,0.0,5e-05]
[1778116833037,77.24,81055.64,0.0,1.0,0.0,5e-05]
[1778116834710,77.24,81054.55,0.0,1.0,0.0,5e-05]
[1778116834948,77.24,81054.55,0.0,1.0,0.0,5e-05]
[1778116835051,77.24,81055.22,0.0,1.0,0.0,5e-05]
[1778116838072,77.24,81059.0,0.0,1.0,0.0,5e-05]
[1778116839079,77.24,81060.66,0.0,1.0,0.0,5e-05]
[1778116840850,77.24,81060.49,0.0,1.0,0.0,5e-05]
[1778116840956,77.24,81060.49,0.0,1.0,0.0,5e-05]
[1778116841093,77.24,81060.51,0.0,1.0,0.0,5e-05]
[1778116842352,77.24,81060.51,0.0,1.0,0.0,5e-05]
[1778116843412,77.24,81060.66,0.0,1.0,0.0,5e-05]
[1778116847135,77.24,81057.7,0.0,1.0,0.0,5e-05]
[1778116848186,77.24,81055.95,0.0,1.0,0.0,5e-05]
[1778116852170,77.24,81057.56,0.0,1.0,0.0,5e-05]
[1778116853177,77.24,81059.4,0.0,1.0,0.0,5e-05]
[1778116853450,77.24,81059.4,0.0,1.0,0.0,5e-05]
[1778116854184,77.24,81058.69,0.0,1.0,0.0,5e-05]
[1778116859219,77.24,81061.21,0.0,1.0,0.0,5e-05]
[1778116860227,77.24,81065.51,0.0,1.0,0.0,5e-05]
[1778116864254,77.24,81063.49,0.0,1.0,0.0,5e-05]
[1778116865261,77.24,81065.68,0.0,1.0,0.0,5e-05]
[1778116867275,77.24,81062.09,0.0,1.0,0.0,5e-05]
[1778116868282,77.24,81057.64,0.0,1.0,0.0,5e-05]
[1778116869289,77.24,81055.96,0.0,1.0,0.0,5e-05]
[1778116870296,77.24,81054.56,0.0,1.0,0.0,5e-05]
[1778116874324,77.24,81044.31,0.0,1.0,0.0,5e-05]
[1778116875331,77.24,81037.88,0.0,1.0,0.0,5e-05]
[1778116876338,77.24,81037.78,0.0,1.0,0.0,5e-05]
[1778116881373,77.24,81037.44,0.0,1.0,0.0,5e-05]
[1778116883387,77.24,81034.58,0.0,1.0,0.0,5e-05]
[1778116884394,77.24,81032.24,0.0,1.0,0.0,5e-05]
[1778116885776,77.24,81032.24,0.0,1.0,0.0,5e-05]
[1778116887088,77.24,81032.4,0.0,1.0,0.0,5e-05]
[1778116887416,77.24,81038.57,0.0,1.0,0.0,5e-05]
[1778116888422,77.24,81048.02,0.0,1.0,0.0,5e-05]
[1778116890436,77.24,81043.95,0.0,1.0,0.0,5e-05]
[1778116891550,77.24,81039.93,0.0,1.0,0.0,5e-05]
[1778116892450,77.24,81037.03,0.0,1.0,0.0,5e-05]
[1778116894464,77.24,81034.8,0.0,1.0,0.0,5e-05]
[1778116895471,77.24,81031.78,0.0,1.0,0.0,5e-05]
[1778116896478,77.24,81029.51,0.0,1.0,0.0,5e-05]
[1778116899499,77.24,81024.39,0.0,1.0,0.0,5e-05]
[1778116900362,77.24,81024.39,0.0,1.0,0.0,5e-05]
[1778116900506,77.24,81017.18,0.0,1.0,0.0,5e-05]
[1778116901513,77.24,81015.97,0.0,1.0,0.0,5e-05]
[1778116904534,77.24,81013.98,0.0,1.0,0.0,5e-05]
[1778116906548,77.24,81010.95,0.0,1.0,0.0,5e-05]
[1778116907555,77.24,81009.21,0.0,1.0,0.0,5e-05]
[1778116908562,77.24,81007.27,0.0,1.0,0.0,5e-05]
[1778116909569,77.24,81005.48,0.0,1.0,0.0,5e-05]
[1778116912590,77.24,81003.26,0.0,1.0,0.0,5e-05]
[1778116913599,77.24,81001.83,0.0,1.0,0.0,5e-05]
[1778116915611,77.24,80986.73,0.0,1.0,0.0,6e-05]
[1778116916618,77.24,80983.97,0.0,1.0,0.0,6e-05]
[1778116918632,77.24,80981.61,0.0,1.0,0.0,6e-05]
[1778116920646,77.24,80978.62,0.0,1.0,0.0,6e-05]
[1778116921654,77.24,80984.45,0.0,1.0,0.0,6e-05]
[1778116922660,77.24,80991.65,0.0,1.0,0.0,5e-05]
[1778116923667,77.24,80994.58,0.0,1.0,0.0,5e-05]
[1778116924674,77.24,80998.8,0.0,1.0,0.0,5e-05]
[1778116925681,77.24,81003.01,0.0,1.0,0.0,5e-05]
[1778116926688,77.24,81008.12,0.0,1.0,0.0,5e-05]
[1778116927695,77.24,81010.79,0.0,1.0,0.0,5e-05]
[1778116928702,77.24,81006.79,0.0,1.0,0.0,5e-05]
[1778116929709,77.24,81003.93,0.0,1.0,0.0,5e-05]
[1778116930716,77.24,81006.62,0.0,1.0,0.0,5e-05]
[1778116932193,77.24,81005.18,0.0,1.0,0.0,5e-05]
[1778116932534,77.24,81005.18,0.0,1.0,0.0,5e-05]
[1778116932698,77.24,81005.18,0.0,1.0,0.0,5e-05]
[1778116932784,77.24,81005.18,0.0,1.0,0.0,5e-05]
[1778116933737,77.24,81007.39,0.0,1.0,0.0,5e-05]
[1778116934746,77.24,81010.81,0.0,1.0,0.0,5e-05]
[1778116937767,77.24,81013.21,0.0,1.0,0.0,5e-05]
[1778116942802,77.24,81018.17,0.0,1.0,0.0,5e-05]
[1778116945026,77.24,81019.12,0.0,1.0,0.0,5e-05]
[1778116945125,77.24,81021.94,0.0,1.0,0.0,5e-05]
[1778116945824,77.24,81024.98,0.0,1.0,0.0,5e-05]
[1778116947839,77.24,81023.38,0.0,1.0,0.0,5e-05]
[1778116950860,77.24,81024.79,0.0,1.0,0.0,5e-05]
[1778116951867,77.24,81025.41,0.0,1.0,0.0,5e-05]
[1778116952874,77.24,81028.69,0.0,1.0,0.0,5e-05]
[1778116953881,77.24,81033.85,0.0,1.0,0.0,5e-05]
[1778116954888,77.24,81038.66,0.0,1.0,0.0,5e-05]
[1778116957909,77.24,81036.9,0.0,1.0,0.0,5e-05]
[1778116961937,77.24,81035.46,0.0,1.0,0.0,5e-05]
[1778116963951,77.24,81032.86,0.0,1.0,0.0,5e-05]
[1778116964958,77.24,81031.66,0.0,1.0,0.0,5e-05]
[1778116966972,77.24,81033.43,0.0,1.0,0.0,5e-05]
[1778116967979,77.24,81038.89,0.0,1.0,0.0,5e-05]
[1778116968986,77.24,81040.76,0.0,1.0,0.0,5e-05]
[1778116971000,77.24,81036.33,0.0,1.0,0.0,5e-05]
[1778116972008,77.24,81034.63,0.0,1.0,0.0,5e-05]
[1778116974021,77.24,81033.1,0.0,1.0,0.0,5e-05]
[1778116975028,77.24,81034.78,0.0,1.0,0.0,5e-05]
[1778116976035,77.24,81038.32,0.0,1.0,0.0,5e-05]
[1778116977335,77.24,81038.32,0.0,1.0,0.0,5e-05]
[1778116980210,77.24,81038.68,0.0,1.0,0.0,5e-05]
[1778116980321,77.24,81038.68,0.0,1.0,0.0,5e-05]
[1778116985099,77.24,81047.07,0.0,1.0,0.0,5e-05]
[1778116986110,77.24,81055.86,0.0,1.0,0.0,4e-05]
[1778116989060,77.24,81055.71,0.0,1.0,0.0,4e-05]
[1778116989205,77.24,81055.71,0.0,1.0,0.0,4e-05]
[1778116989347,77.24,81055.71,0.0,1.0,0.0,4e-05]
[1778116989401,77.24,81056.54,0.0,1.0,0.0,4e-05]
[1778116989451,77.24,81056.54,0.0,1.0,0.0,4e-05]
[1778116989454,77.24,81056.54,0.0,1.0,0.0,4e-05]
[1778116989698,77.24,81056.54,0.0,1.0,0.0,4e-05]
[1778116995171,77.24,81062.87,0.0,1.0,0.0,4e-05]
[1778116998192,77.24,81069.17,0.0,1.0,0.0,4e-05]
[1778116999199,77.24,81076.66,0.0,1.0,0.0,4e-05]
[1778117000206,77.24,81079.96,0.0,1.0,0.0,4e-05]
[1778117002220,77.24,81071.22,0.0,1.0,0.0,4e-05]
[1778117003227,77.24,81067.65,0.0,1.0,0.0,4e-05]
[1778117004234,77.24,81070.08,0.0,1.0,0.0,4e-05]
[1778117005241,77.24,81076.05,0.0,1.0,0.0,4e-05]
[1778117006313,77.24,81076.05,0.0,1.0,0.0,4e-05]
[1778117006455,77.24,81076.05,0.0,1.0,0.0,4e-05]
[1778117006334,77.24,81080.0,0.0,1.0,0.0,4e-05]
[1778117007255,77.24,81082.39,0.0,1.0,0.0,4e-05]
[1778117007903,77.24,81082.39,0.0,1.0,0.0,4e-05]
[1778117007958,77.24,81082.39,0.0,1.0,0.0,4e-05]
[1778117008015,77.24,81082.39,0.0,1.0,0.0,4e-05]
[1778117008200,77.24,81082.39,0.0,1.0,0.0,4e-05]
[1778117008262,77.24,81085.95,0.0,1.0,0.0,4e-05]
[1778117009087,77.24,81085.95,0.0,1.0,0.0,4e-05]
[1778117010204,77.24,81085.39,0.0,1.0,0.0,4e-05]
[1778117011283,77.24,81085.97,0.0,1.0,0.0,4e-05]
[1778117013297,77.24,81088.76,0.0,1.0,0.0,4e-05]
[1778117013875,77.24,81088.76,0.0,1.0,0.0,4e-05]
[1778117013950,77.24,81088.76,0.0,1.0,0.0,4e-05]
[1778117014304,77.24,81083.07,0.0,1.0,0.0,4e-05]
[1778117014994,77.24,81083.07,0.0,1.0,0.0,4e-05]
[1778117015202,77.24,81083.07,0.0,1.0,0.0,4e-05]
[1778117015311,77.24,81080.85,0.0,1.0,0.0,4e-05]
[1778117016319,77.24,81089.23,0.0,1.0,0.0,4e-05]
[1778117016968,77.24,81089.23,0.0,1.0,0.0,4e-05]
[1778117017326,77.24,81103.65,0.0,1.0,0.0,4e-05]
[1778117018205,77.24,81103.65,0.0,1.0,0.0,4e-05]
[1778117018333,77.24,81110.92,0.0,1.0,0.0,4e-05]
[1778117019340,77.24,81114.52,0.0,1.0,0.0,4e-05]
[1778117024375,77.24,81116.34,0.0,1.0,0.0,4e-05]
[1778117025382,77.24,81118.12,0.0,1.0,0.0,4e-05]
[1778117026389,77.24,81121.72,0.0,1.0,0.0,4e-05]
[1778117027397,77.24,81125.94,0.0,1.0,0.0,3e-05]
[1778117028403,77.24,81128.63,0.0,1.0,0.0,3e-05]
[1778117029410,77.24,81134.27,0.0,1.0,0.0,3e-05]
[1778117030417,77.24,81132.64,0.0,1.0,0.0,3e-05]
[1778117033439,77.24,81128.99,0.0,1.0,0.0,3e-05]
[1778117034445,77.24,81125.66,0.0,1.0,0.0,4e-05]
[1778117035452,77.24,81122.87,0.0,1.0,0.0,4e-05]
[1778117036620,77.24,81123.08,0.0,1.0,0.0,4e-05]
[1778117036701,77.24,81123.08,0.0,1.0,0.0,4e-05]
[1778117037466,77.24,81123.31,0.0,1.0,0.0,4e-05]
[1778117038032,77.24,81123.31,0.0,1.0,0.0,4e-05]
[1778117038200,77.24,81123.31,0.0,1.0,0.0,4e-05]
[1778117043508,77.24,81129.79,0.0,1.0,0.0,3e-05]
[1778117045051,77.24,81129.79,0.0,1.0,0.0,3e-05]
[1778117045201,77.24,81129.79,0.0,1.0,0.0,3e-05]
[1778117045260,77.24,81134.9,0.0,1.0,0.0,3e-05]
[1778117045875,77.24,81134.9,0.0,1.0,0.0,3e-05]
[1778117045952,77.24,81134.9,0.0,1.0,0.0,3e-05]
[1778117050745,77.24,81136.18,0.0,1.0,0.0,3e-05]
[1778117050951,77.24,81136.18,0.0,1.0,0.0,3e-05]
[1778117050972,77.24,81136.18,0.0,1.0,0.0,3e-05]
[1778117051200,77.24,81136.18,0.0,1.0,0.0,3e-05]
[1778117051299,77.24,81137.21,0.0,1.0,0.0,3e-05]
[1778117055593,77.24,81138.92,0.0,1.0,0.0,3e-05]
[1778117058803,77.24,81138.76,0.0,1.0,0.0,3e-05]
[1778117059363,77.24,81138.76,0.0,1.0,0.0,3e-05]
[1778117059391,77.24,81138.08,0.0,1.0,0.0,3e-05]
[1778117059555,77.24,81138.08,0.0,1.0,0.0,3e-05]
[1778117059702,77.24,81138.08,0.0,1.0,0.0,3e-05]
[1778117060628,77.24,81136.42,0.0,1.0,0.0,3e-05]
[1778117061635,77.24,81139.5,0.0,1.0,0.0,3e-05]
[1778117062642,77.24,81143.34,0.0,1.0,0.0,3e-05]
[1778117064210,77.24,81143.34,0.0,1.0,0.0,3e-05]
[1778117064453,77.24,81143.34,0.0,1.0,0.0,3e-05]
[1778117064474,77.24,81145.4,0.0,1.0,0.0,3e-05]
[1778117064709,77.24,81145.4,0.0,1.0,0.0,3e-05]
[1778117064948,77.24,81145.4,0.0,1.0,0.0,3e-05]
[1778117070698,77.24,81145.15,0.0,1.0,0.0,3e-05]
[1778117071705,77.24,81146.25,0.0,1.0,0.0,3e-05]
[1778117075411,77.24,81146.39,0.0,1.0,0.0,3e-05]
[1778117075452,77.24,81146.39,0.0,1.0,0.0,3e-05]
[1778117075513,77.24,81146.41,0.0,1.0,0.0,3e-05]
[1778117076078,77.24,81146.41,0.0,1.0,0.0,3e-05]
[1778117076200,77.24,81146.41,0.0,1.0,0.0,3e-05]
[1778117078755,77.24,81148.39,0.0,1.0,0.0,3e-05]
[1778117083790,77.24,81147.97,0.0,1.0,0.0,3e-05]
[1778117085206,77.24,81147.97,0.0,1.0,0.0,3e-05]
[1778117085451,77.24,81147.97,0.0,1.0,0.0,3e-05]
[1778117085535,77.24,81149.55,0.0,1.0,0.0,3e-05]
[1778117085981,77.24,81149.55,0.0,1.0,0.0,3e-05]
[1778117086202,77.24,81149.55,0.0,1.0,0.0,3e-05]
[1778117091850,77.24,81149.41,0.0,1.0,0.0,3e-05]
[1778117092832,77.24,81149.41,0.0,1.0,0.0,3e-05]
[1778117092949,77.24,81149.41,0.0,1.0,0.0,3e-05]
[1778117093013,77.24,81139.98,0.0,1.0,0.0,3e-05]
[1778117094275,77.24,81139.98,0.0,1.0,0.0,3e-05]
[1778117094449,77.24,81139.98,0.0,1.0,0.0,3e-05]
[1778117094487,77.24,81141.93,0.0,1.0,0.0,3e-05]
[1778117094867,77.24,81143.07,0.0,1.0,0.0,3e-05]
[1778117099902,77.24,81146.63,0.0,1.0,0.0,3e-05]
[1778117101138,77.24,81146.63,0.0,1.0,0.0,3e-05]
[1778117101201,77.24,81146.63,0.0,1.0,0.0,3e-05]
[1778117101285,77.24,81148.41,0.0,1.0,0.0,3e-05]
[1778117102004,77.24,81148.41,0.0,1.0,0.0,3e-05]
[1778117102201,77.24,81148.41,0.0,1.0,0.0,3e-05]
[1778117104707,77.24,81147.8,0.0,1.0,0.0,3e-05]
[1778117104953,77.24,81147.8,0.0,1.0,0.0,3e-05]
[1778117105031,77.24,81146.79,0.0,1.0,0.0,3e-05]
[1778117106396,77.24,81146.79,0.0,1.0,0.0,3e-05]
[1778117106449,77.24,81146.79,0.0,1.0,0.0,3e-05]
[1778117106550,77.24,81143.17,0.0,1.0,0.0,3e-05]
[1778117106951,77.24,81142.03,0.0,1.0,0.0,3e-05]
[1778117110979,77.24,81144.28,0.0,1.0,0.0,3e-05]
[1778117111986,77.24,81154.72,0.0,1.0,0.0,3e-05]
[1778117112993,77.24,81161.76,0.0,1.0,0.0,3e-05]
[1778117114978,77.24,81161.77,0.0,1.0,0.0,3e-05]
[1778117115204,77.24,81161.77,0.0,1.0,0.0,3e-05]
[1778117115234,77.24,81161.59,0.0,1.0,0.0,3e-05]
[1778117115581,77.24,81161.59,0.0,1.0,0.0,3e-05]
[1778117115702,77.24,81161.59,0.0,1.0,0.0,3e-05]
[1778117118028,77.24,81172.14,0.0,1.0,0.0,3e-05]
[1778117119204,77.24,81172.14,0.0,1.0,0.0,3e-05]
[1778117119304,77.24,81175.53,0.0,1.0,0.0,3e-05]
[1778117120042,77.24,81178.42,0.0,1.0,0.0,3e-05]
[1778117123063,77.24,81181.01,0.0,1.0,0.0,3e-05]
[1778117124874,77.24,81181.33,0.0,1.0,0.0,3e-05]
[1778117124950,77.24,81181.33,0.0,1.0,0.0,3e-05]
[1778117125440,77.24,81181.33,0.0,1.0,0.0,3e-05]
[1778117125451,77.24,81181.33,0.0,1.0,0.0,3e-05]
[1778117125550,77.24,81181.68,0.0,1.0,0.0,3e-05]
[1778117129105,77.24,81183.55,0.0,1.0,0.0,3e-05]
[1778117131119,77.24,81183.95,0.0,1.0,0.0,3e-05]
[1778117132256,77.24,81183.95,0.0,1.0,0.0,3e-05]
[1778117132453,77.24,81183.95,0.0,1.0,0.0,3e-05]
[1778117132509,77.24,81183.94,0.0,1.0,0.0,3e-05]
[1778117132987,77.24,81183.94,0.0,1.0,0.0,3e-05]
[1778117133202,77.24,81183.94,0.0,1.0,0.0,3e-05]
[1778117135147,77.24,81185.42,0.0,1.0,0.0,3e-05]
[1778117140182,77.24,81186.2,0.0,1.0,0.0,3e-05]
[1778117142196,77.24,81185.1,0.0,1.0,0.0,3e-05]
[1778117144210,77.24,81174.5,0.0,1.0,0.0,3e-05]
[1778117145217,77.24,81158.07,0.0,1.0,0.0,3e-05]
[1778117146224,77.24,81149.25,0.0,1.0,0.0,3e-05]
[1778117147231,77.24,81146.42,0.0,1.0,0.0,3e-05]
[1778117148825,77.24,81146.69,0.0,1.0,0.0,3e-05]
[1778117148952,77.24,81146.69,0.0,1.0,0.0,3e-05]
[1778117149379,77.24,81146.69,0.0,1.0,0.0,3e-05]
[1778117149454,77.24,81146.69,0.0,1.0,0.0,3e-05]
[1778117149552,77.24,81147.85,0.0,1.0,0.0,3e-05]
[1778117150252,77.24,81142.64,0.0,1.0,0.0,3e-05]
[1778117151259,77.24,81139.83,0.0,1.0,0.0,3e-05]
[1778117152266,77.24,81138.63,0.0,1.0,0.0,3e-05]
[1778117153273,77.24,81140.11,0.0,1.0,0.0,3e-05]
[1778117154310,77.24,81140.11,0.0,1.0,0.0,3e-05]
[1778117154452,77.24,81140.11,0.0,1.0,0.0,3e-05]
[1778117160264,77.24,81140.88,0.0,1.0,0.0,3e-05]
[1778117160450,77.24,81140.88,0.0,1.0,0.0,3e-05]
[1778117160471,77.24,81141.55,0.0,1.0,0.0,3e-05]
[1778117164050,77.24,81142.21,0.0,1.0,0.0,3e-05]
[1778117164200,77.24,81142.21,0.0,1.0,0.0,3e-05]
[1778117165357,77.24,81143.41,0.0,1.0,0.0,3e-05]
[1778117167371,77.24,81141.68,0.0,1.0,0.0,3e-05]
[1778117169991,77.24,81142.23,0.0,1.0,0.0,3e-05]
[1778117170205,77.24,81142.23,0.0,1.0,0.0,3e-05]
[1778117170384,77.24,81142.23,0.0,1.0,0.0,3e-05]
[1778117170453,77.24,81142.23,0.0,1.0,0.0,3e-05]
[1778117170484,77.24,81142.52,0.0,1.0,0.0,3e-05]
[1778117178448,77.24,81142.58,0.0,1.0,0.0,3e-05]
[1778117179157,77.24,81142.58,0.0,1.0,0.0,3e-05]
[1778117179205,77.24,81142.58,0.0,1.0,0.0,3e-05]
[1778117179455,77.24,81143.42,0.0,1.0,0.0,3e-05]
[1778117180900,77.24,81143.96,0.0,1.0,0.0,3e-05]
[1778117180949,77.24,81143.96,0.0,1.0,0.0,3e-05]
[1778117182476,77.24,81136.57,0.0,1.0,0.0,3e-05]
[1778117183483,77.24,81140.12,0.0,1.0,0.0,3e-05]
[1778117183695,77.24,81140.12,0.0,1.0,0.0,3e-05]
[1778117183950,77.24,81140.12,0.0,1.0,0.0,3e-05]
[1778117184398,77.24,81140.12,0.0,1.0,0.0,3e-05]
[1778117184452,77.24,81140.12,0.0,1.0,0.0,3e-05]
[1778117184490,77.24,81142.31,0.0,1.0,0.0,3e-05]
[1778117185497,77.24,81145.19,0.0,1.0,0.0,3e-05]
[1778117187511,77.24,81146.82,0.0,1.0,0.0,3e-05]
[1778117188518,77.24,81149.0,0.0,1.0,0.0,3e-05]
[1778117189680,77.24,81149.54,0.0,1.0,0.0,3e-05]
[1778117189712,77.24,81149.54,0.0,1.0,0.0,3e-05]
[1778117190532,77.24,81150.84,0.0,1.0,0.0,3e-05]
[1778117191539,77.24,81150.92,0.0,1.0,0.0,3e-05]
[1778117192748,77.24,81150.49,0.0,1.0,0.0,3e-05]
[1778117192953,77.24,81150.49,0.0,1.0,0.0,3e-05]
[1778117193553,77.24,81150.31,0.0,1.0,0.0,3e-05]
[1778117195567,77.24,81149.29,0.0,1.0,0.0,3e-05]
[1778117196095,77.24,81149.29,0.0,1.0,0.0,3e-05]
[1778117196203,77.24,81149.29,0.0,1.0,0.0,3e-05]
[1778117198588,77.24,81145.71,0.0,1.0,0.0,3e-05]
[1778117199595,77.24,81144.13,0.0,1.0,0.0,3e-05]
[1778117200602,77.24,81143.15,0.0,1.0,0.0,3e-05]
[1778117202616,77.24,81144.75,0.0,1.0,0.0,3e-05]
[1778117203623,77.24,81147.82,0.0,1.0,0.0,3e-05]
[1778117204953,77.24,81147.78,0.0,1.0,0.0,3e-05]
[1778117205200,77.24,81147.78,0.0,1.0,0.0,3e-05]
[1778117205637,77.24,81147.02,0.0,1.0,0.0,3e-05]
[1778117205912,77.24,81147.02,0.0,1.0,0.0,3e-05]
[1778117205949,77.24,81147.02,0.0,1.0,0.0,3e-05]
[1778117211679,77.24,81147.94,0.0,1.0,0.0,3e-05]
[1778117214469,77.24,81148.79,0.0,1.0,0.0,3e-05]
[1778117214549,77.24,81148.91,0.0,1.0,0.0,3e-05]
[1778117214699,77.24,81148.91,0.0,1.0,0.0,3e-05]
[1778117215359,77.24,81148.91,0.0,1.0,0.0,3e-05]
[1778117215452,77.24,81148.91,0.0,1.0,0.0,3e-05]
[1778117215517,77.24,81149.1,0.0,1.0,0.0,3e-05]
[1778117218728,77.24,81147.92,0.0,1.0,0.0,3e-05]
[1778117221749,77.24,81145.69,0.0,1.0,0.0,3e-05]
[1778117222716,77.24,81145.69,0.0,1.0,0.0,3e-05]
[1778117222949,77.24,81145.69,0.0,1.0,0.0,3e-05]
[1778117223548,77.24,81145.69,0.0,1.0,0.0,3e-05]
[1778117223550,77.24,81144.81,0.0,1.0,0.0,3e-05]
[1778117223710,77.24,81144.81,0.0,1.0,0.0,3e-05]
[1778117224770,77.24,81146.04,0.0,1.0,0.0,3e-05]
[1778117225777,77.24,81149.67,0.0,1.0,0.0,3e-05]
[1778117228033,77.24,81150.46,0.0,1.0,0.0,3e-05]
[1778117228200,77.24,81150.46,0.0,1.0,0.0,3e-05]
[1778117233561,77.24,81150.52,0.0,1.0,0.0,3e-05]
[1778117233653,77.24,81150.62,0.0,1.0,0.0,3e-05]
[1778117233700,77.24,81150.62,0.0,1.0,0.0,3e-05]
[1778117234216,77.24,81150.62,0.0,1.0,0.0,3e-05]
[1778117234451,77.24,81150.62,0.0,1.0,0.0,3e-05]
[1778117234550,77.24,81150.63,0.0,1.0,0.0,3e-05]
[1778117239880,77.24,81150.48,0.0,1.0,0.0,3e-05]
[1778117242901,77.24,81155.93,0.0,1.0,0.0,3e-05]
[1778117244076,77.24,81155.93,0.0,1.0,0.0,3e-05]
[1778117244200,77.24,81155.93,0.0,1.0,0.0,3e-05]
[1778117244300,77.24,81155.85,0.0,1.0,0.0,3e-05]
[1778117244941,77.24,81155.85,0.0,1.0,0.0,3e-05]
[1778117244949,77.24,81155.85,0.0,1.0,0.0,3e-05]
[1778117247936,77.24,81157.16,0.0,1.0,0.0,3e-05]
[1778117250055,77.24,81157.4,0.0,1.0,0.0,3e-05]
[1778117250198,77.24,81157.4,0.0,1.0,0.0,3e-05]
[1778117250637,77.24,81157.4,0.0,1.0,0.0,3e-05]
[1778117250700,77.24,81157.4,0.0,1.0,0.0,3e-05]
[1778117250676,77.24,81155.81,0.0,1.0,0.0,3e-05]
[1778117251964,77.24,81155.99,0.0,1.0,0.0,3e-05]
[1778117256999,77.24,81155.67,0.0,1.0,0.0,3e-05]
[1778117261027,77.24,81157.04,0.0,1.0,0.0,3e-05]
[1778117262560,77.24,81157.04,0.0,1.0,0.0,3e-05]
[1778117262701,77.24,81157.04,0.0,1.0,0.0,3e-05]
[1778117262661,77.24,81158.43,0.0,1.0,0.0,3e-05]
[1778117263041,77.24,81158.58,0.0,1.0,0.0,3e-05]
[1778117264552,77.24,81158.58,0.0,1.0,0.0,3e-05]
[1778117264700,77.24,81158.58,0.0,1.0,0.0,3e-05]
[1778117264714,77.24,81157.35,0.0,1.0,0.0,3e-05]
[1778117268079,77.24,81159.59,0.0,1.0,0.0,3e-05]
[1778117269118,77.24,81159.59,0.0,1.0,0.0,3e-05]
[1778117269199,77.24,81159.59,0.0,1.0,0.0,3e-05]
[1778117269284,77.24,81158.77,0.0,1.0,0.0,3e-05]
[1778117270258,77.24,81158.77,0.0,1.0,0.0,3e-05]
[1778117270456,77.24,81158.77,0.0,1.0,0.0,3e-05]
[1778117270551,77.24,81156.36,0.0,1.0,0.0,3e-05]
[1778117272108,77.24,81158.41,0.0,1.0,0.0,3e-05]
[1778117273115,77.24,81159.33,0.0,1.0,0.0,3e-05]
[1778117275698,77.24,81158.79,0.0,1.0,0.0,3e-05]
[1778117275129,77.24,81157.34,0.0,1.0,0.0,3e-05]
[1778117276025,77.24,81157.34,0.0,1.0,0.0,3e-05]
[1778117276204,77.24,81157.34,0.0,1.0,0.0,3e-05]
[1778117276300,77.24,81158.05,0.0,1.0,0.0,3e-05]
[1778117277145,77.24,81156.75,0.0,1.0,0.0,3e-05]
[1778117278150,77.24,81155.38,0.0,1.0,0.0,3e-05]
[1778117280636,77.24,81155.38,0.0,1.0,0.0,3e-05]
[1778117280697,77.24,81155.38,0.0,1.0,0.0,3e-05]
[1778117280654,77.24,81152.75,0.0,1.0,0.0,3e-05]
[1778117281171,77.24,81151.1,0.0,1.0,0.0,3e-05]
[1778117282192,77.24,81151.1,0.0,1.0,0.0,3e-05]
[1778117282203,77.24,81151.1,0.0,1.0,0.0,3e-05]
[1778117282258,77.24,81150.16,0.0,1.0,0.0,3e-05]
[1778117284192,77.24,81149.61,0.0,1.0,0.0,3e-05]
[1778117286206,77.24,81150.17,0.0,1.0,0.0,3e-05]
[1778117288220,77.24,81151.31,0.0,1.0,0.0,3e-05]
[1778117288860,77.24,81151.31,0.0,1.0,0.0,3e-05]
[1778117288948,77.24,81151.31,0.0,1.0,0.0,3e-05]
[1778117289689,77.24,81151.31,0.0,1.0,0.0,3e-05]
[1778117289700,77.24,81151.31,0.0,1.0,0.0,3e-05]
[1778117289227,77.24,81151.89,0.0,1.0,0.0,3e-05]
[1778117295269,77.24,81151.82,0.0,1.0,0.0,3e-05]
[1778117297283,77.24,81152.7,0.0,1.0,0.0,3e-05]
[1778117297920,77.24,81152.7,0.0,1.0,0.0,3e-05]
[1778117298290,77.24,81154.59,0.0,1.0,0.0,3e-05]
[1778117299297,77.24,81158.16,0.0,1.0,0.0,3e-05]
[1778117299871,77.24,81158.16,0.0,1.0,0.0,3e-05]
[1778117299953,77.24,81158.16,0.0,1.0,0.0,3e-05]
[1778117300304,77.24,81160.26,0.0,1.0,0.0,3e-05]
[1778117301316,77.24,81167.09,0.0,1.0,0.0,3e-05]
[1778117302323,77.24,81178.84,0.0,1.0,0.0,3e-05]
[1778117302895,77.24,81178.84,0.0,1.0,0.0,3e-05]
[1778117303330,77.24,81184.98,0.0,1.0,0.0,3e-05]
[1778117304337,77.24,81185.93,0.0,1.0,0.0,3e-05]
[1778117306351,77.24,81184.83,0.0,1.0,0.0,3e-05]
[1778117306837,77.24,81184.83,0.0,1.0,0.0,3e-05]
[1778117307207,77.24,81184.83,0.0,1.0,0.0,3e-05]
[1778117307697,77.24,81183.16,0.0,1.0,0.0,3e-05]
[1778117308949,77.24,81183.35,0.0,1.0,0.0,3e-05]
[1778117309372,77.24,81183.28,0.0,1.0,0.0,3e-05]
[1778117311386,77.24,81183.33,0.0,1.0,0.0,3e-05]
[1778117313400,77.24,81178.53,0.0,1.0,0.0,3e-05]
[1778117314407,77.24,81175.36,0.0,1.0,0.0,3e-05]
[1778117315414,77.24,81172.16,0.0,1.0,0.0,3e-05]
[1778117316421,77.24,81178.67,0.0,1.0,0.0,3e-05]
[1778117317393,77.24,81178.67,0.0,1.0,0.0,3e-05]
[1778117317448,77.24,81178.67,0.0,1.0,0.0,3e-05]
[1778117317549,77.24,81181.81,0.0,1.0,0.0,3e-05]
[1778117319442,77.24,81183.1,0.0,1.0,0.0,3e-05]
[1778117322463,77.24,81184.72,0.0,1.0,0.0,2e-05]
[1778117323470,77.24,81186.05,0.0,1.0,0.0,2e-05]
[1778117324477,77.24,81188.39,0.0,1.0,0.0,2e-05]
[1778117324908,77.24,81188.39,0.0,1.0,0.0,2e-05]
[1778117324948,77.24,81188.39,0.0,1.0,0.0,2e-05]
[1778117325484,77.24,81190.52,0.0,1.0,0.0,2e-05]
[1778117326492,77.24,81193.84,0.0,1.0,0.0,2e-05]
[1778117327498,77.24,81192.41,0.0,1.0,0.0,2e-05]
[1778117328202,77.24,81192.41,0.0,1.0,0.0,2e-05]
[1778117328451,77.24,81192.41,0.0,1.0,0.0,2e-05]
[1778117329349,77.24,81192.96,0.0,1.0,0.0,2e-05]
[1778117329451,77.24,81192.96,0.0,1.0,0.0,2e-05]
[1778117329512,77.24,81191.51,0.0,1.0,0.0,2e-05]
[1778117332533,77.24,81190.2,0.0,1.0,0.0,2e-05]
[1778117334245,77.24,81191.07,0.0,1.0,0.0,2e-05]
[1778117334449,77.24,81191.07,0.0,1.0,0.0,2e-05]
[1778117339582,77.24,81189.76,0.0,1.0,0.0,2e-05]
[1778117343610,77.24,81191.63,0.0,1.0,0.0,2e-05]
[1778117343900,77.24,81191.63,0.0,1.0,0.0,2e-05]
[1778117343949,77.24,81191.63,0.0,1.0,0.0,2e-05]
[1778117344617,77.24,81193.04,0.0,1.0,0.0,2e-05]
[1778117345026,77.24,81193.04,0.0,1.0,0.0,2e-05]
[1778117345200,77.24,81193.04,0.0,1.0,0.0,2e-05]
[1778117345624,77.24,81193.52,0.0,1.0,0.0,2e-05]
[1778117347638,77.24,81195.45,0.0,1.0,0.0,2e-05]
[1778117349595,77.24,81195.71,0.0,1.0,0.0,2e-05]
[1778117349701,77.24,81195.71,0.0,1.0,0.0,2e-05]
[1778117349716,77.24,81199.25,0.0,1.0,0.0,2e-05]
[1778117351667,77.24,81200.95,0.0,1.0,0.0,2e-05]
[1778117355707,77.24,81208.58,0.0,1.0,0.0,2e-05]
[1778117357927,77.24,81208.96,0.0,1.0,0.0,2e-05]
[1778117357951,77.24,81208.96,0.0,1.0,0.0,2e-05]
[1778117358806,77.24,81208.96,0.0,1.0,0.0,2e-05]
[1778117358957,77.24,81209.22,0.0,1.0,0.0,2e-05]
[1778117359735,77.24,81209.91,0.0,1.0,0.0,2e-05]
[1778117360742,77.24,81212.07,0.0,1.0,0.0,2e-05]
[1778117361749,77.24,81215.44,0.0,1.0,0.0,2e-05]
[1778117363241,77.24,81216.31,0.0,1.0,0.0,2e-05]
[1778117363451,77.24,81216.31,0.0,1.0,0.0,2e-05]
[1778117368800,77.24,81218.3,0.0,1.0,0.0,2e-05]
[1778117370013,77.24,81218.72,0.0,1.0,0.0,2e-05]
[1778117370199,77.24,81218.72,0.0,1.0,0.0,2e-05]
[1778117371310,77.24,81218.72,0.0,1.0,0.0,2e-05]
[1778117371453,77.24,81218.72,0.0,1.0,0.0,2e-05]
[1778117371821,77.24,81219.32,0.0,1.0,0.0,2e-05]
[1778117374842,77.24,81220.74,0.0,1.0,0.0,2e-05]
[1778117375221,77.24,81220.74,0.0,1.0,0.0,2e-05]
[1778117375451,77.24,81220.74,0.0,1.0,0.0,2e-05]
[1778117378791,77.24,81220.53,0.0,1.0,0.0,2e-05]
[1778117378802,77.24,81219.18,0.0,1.0,0.0,2e-05]
[1778117378950,77.24,81219.18,0.0,1.0,0.0,2e-05]
[1778117379050,77.24,81210.29,0.0,1.0,0.0,2e-05]
[1778117379927,77.24,81210.29,0.0,1.0,0.0,2e-05]
[1778117379949,77.24,81210.29,0.0,1.0,0.0,2e-05]
[1778117379985,77.24,81209.75,0.0,1.0,0.0,2e-05]
[1778117381891,77.24,81214.29,0.0,1.0,0.0,2e-05]
[1778117383346,77.24,81214.29,0.0,1.0,0.0,2e-05]
[1778117383448,77.24,81214.29,0.0,1.0,0.0,2e-05]
[1778117384912,77.24,81208.49,0.0,1.0,0.0,2e-05]
[1778117385919,77.24,81204.98,0.0,1.0,0.0,2e-05]
[1778117388996,77.24,81205.28,0.0,1.0,0.0,2e-05]
[1778117389065,77.24,81205.28,0.0,1.0,0.0,2e-05]
[1778117389203,77.24,81205.28,0.0,1.0,0.0,2e-05]
[1778117389282,77.24,81207.77,0.0,1.0,0.0,2e-05]
[1778117389947,77.24,81210.82,0.0,1.0,0.0,2e-05]
[1778117393266,77.24,81210.1,0.0,1.0,0.0,2e-05]
[1778117393276,77.24,81210.1,0.0,1.0,0.0,2e-05]
[1778117393449,77.24,81210.1,0.0,1.0,0.0,2e-05]
[1778117393475,77.24,81209.71,0.0,1.0,0.0,2e-05]
[1778117396996,77.24,81211.28,0.0,1.0,0.0,2e-05]
[1778117401027,77.24,81208.7,0.0,1.0,0.0,2e-05]
[1778117402183,77.24,81208.7,0.0,1.0,0.0,2e-05]
[1778117402201,77.24,81208.7,0.0,1.0,0.0,2e-05]
[1778117402204,77.24,81206.69,0.0,1.0,0.0,2e-05]
[1778117403041,77.24,81210.98,0.0,1.0,0.0,2e-05]
[1778117403976,77.24,81210.98,0.0,1.0,0.0,2e-05]
[1778117404202,77.24,81210.98,0.0,1.0,0.0,2e-05]
[1778117404301,77.24,81214.5,0.0,1.0,0.0,2e-05]
[1778117406063,77.24,81212.83,0.0,1.0,0.0,2e-05]
[1778117406906,77.24,81212.83,0.0,1.0,0.0,2e-05]
[1778117406949,77.24,81212.83,0.0,1.0,0.0,2e-05]
[1778117407069,77.24,81209.12,0.0,1.0,0.0,2e-05]
[1778117408076,77.24,81210.3,0.0,1.0,0.0,2e-05]
[1778117413111,77.24,81210.5,0.0,1.0,0.0,2e-05]
[1778117414118,77.24,81208.42,0.0,1.0,0.0,2e-05]
[1778117415562,77.24,81208.42,0.0,1.0,0.0,2e-05]
[1778117415698,77.24,81208.42,0.0,1.0,0.0,2e-05]
[1778117416545,77.24,81208.5,0.0,1.0,0.0,2e-05]
[1778117416702,77.24,81208.5,0.0,1.0,0.0,2e-05]
[1778117416791,77.24,81207.61,0.0,1.0,0.0,2e-05]
[1778117418147,77.24,81211.87,0.0,1.0,0.0,2e-05]
[1778117419154,77.24,81215.79,0.0,1.0,0.0,2e-05]
[1778117419962,77.24,81215.79,0.0,1.0,0.0,2e-05]
[1778117420200,77.24,81215.79,0.0,1.0,0.0,2e-05]
[1778117420236,77.24,81217.05,0.0,1.0,0.0,2e-05]
[1778117423182,77.24,81218.48,0.0,1.0,0.0,2e-05]
[1778117425196,77.24,81217.29,0.0,1.0,0.0,2e-05]
[1778117426203,77.24,81220.32,0.0,1.0,0.0,2e-05]
[1778117427509,77.24,81220.32,0.0,1.0,0.0,2e-05]
[1778117427699,77.24,81220.32,0.0,1.0,0.0,2e-05]
[1778117427780,77.24,81225.11,0.0,1.0,0.0,2e-05]
[1778117428221,77.24,81227.02,0.0,1.0,0.0,2e-05]
[1778117429224,77.24,81228.58,0.0,1.0,0.0,2e-05]
[1778117430675,77.24,81228.58,0.0,1.0,0.0,2e-05]
[1778117430701,77.24,81228.58,0.0,1.0,0.0,2e-05]
[1778117430802,77.24,81228.73,0.0,1.0,0.0,2e-05]
[1778117431238,77.24,81229.52,0.0,1.0,0.0,2e-05]
[1778117432276,77.24,81231.11,0.0,1.0,0.0,2e-05]
[1778117433261,77.24,81236.69,0.0,1.0,0.0,2e-05]
[1778117435275,77.24,81234.16,0.0,1.0,0.0,2e-05]
[1778117436311,77.24,81234.16,0.0,1.0,0.0,2e-05]
[1778117436448,77.24,81234.16,0.0,1.0,0.0,2e-05]
[1778117441228,77.24,81235.26,0.0,1.0,0.0,2e-05]
[1778117441451,77.24,81235.26,0.0,1.0,0.0,2e-05]
[1778117441551,77.24,81234.22,0.0,1.0,0.0,2e-05]
[1778117444901,77.24,81234.04,0.0,1.0,0.0,2e-05]
[1778117444955,77.24,81234.11,0.0,1.0,0.0,2e-05]
[1778117445346,77.24,81235.22,0.0,1.0,0.0,2e-05]
[1778117446353,77.24,81238.62,0.0,1.0,0.0,2e-05]
[1778117448367,77.24,81240.82,0.0,1.0,0.0,2e-05]
[1778117450381,77.24,81246.86,0.0,1.0,0.0,2e-05]
[1778117451388,77.24,81248.12,0.0,1.0,0.0,2e-05]
[1778117453323,77.24,81247.05,0.0,1.0,0.0,2e-05]
[1778117453447,77.24,81247.05,0.0,1.0,0.0,2e-05]
[1778117453546,77.24,81244.83,0.0,1.0,0.0,2e-05]
[1778117456548,77.24,81245.26,0.0,1.0,0.0,2e-05]
[1778117456702,77.24,81245.26,0.0,1.0,0.0,2e-05]
[1778117456770,77.24,81245.92,0.0,1.0,0.0,2e-05]
[1778117458438,77.24,81247.17,0.0,1.0,0.0,2e-05]
[1778117461002,77.24,81247.44,0.0,1.0,0.0,2e-05]
[1778117461199,77.24,81247.44,0.0,1.0,0.0,2e-05]
[1778117461460,77.24,81249.82,0.0,1.0,0.0,2e-05]
[1778117463473,77.24,81248.34,0.0,1.0,0.0,2e-05]
[1778117464480,77.24,81246.66,0.0,1.0,0.0,2e-05]
[1778117465487,77.24,81242.62,0.0,1.0,0.0,2e-05]
[1778117466886,77.24,81242.62,0.0,1.0,0.0,2e-05]
[1778117466917,77.24,81237.56,0.0,1.0,0.0,2e-05]
[1778117466951,77.24,81237.56,0.0,1.0,0.0,2e-05]
[1778117468508,77.24,81239.32,0.0,1.0,0.0,2e-05]
[1778117470832,77.24,81236.69,0.0,1.0,0.0,2e-05]
[1778117470952,77.24,81236.69,0.0,1.0,0.0,2e-05]
[1778117471529,77.24,81232.03,0.0,1.0,0.0,2e-05]
[1778117472536,77.24,81229.18,0.0,1.0,0.0,2e-05]
[1778117475557,77.24,81232.46,0.0,1.0,0.0,2e-05]
[1778117476564,77.24,81238.03,0.0,1.0,0.0,2e-05]
[1778117477571,77.24,81243.69,0.0,1.0,0.0,2e-05]
[1778117478168,77.24,81243.69,0.0,1.0,0.0,2e-05]
[1778117478206,77.24,81243.69,0.0,1.0,0.0,2e-05]
[1778117478578,77.24,81245.65,0.0,1.0,0.0,2e-05]
[1778117479585,77.24,81244.36,0.0,1.0,0.0,2e-05]
[1778117480043,77.24,81244.36,0.0,1.0,0.0,2e-05]
[1778117480198,77.24,81244.36,0.0,1.0,0.0,2e-05]
[1778117483613,77.24,81246.06,0.0,1.0,0.0,2e-05]
[1778117485857,77.24,81245.54,0.0,1.0,0.0,2e-05]
[1778117485948,77.24,81245.54,0.0,1.0,0.0,2e-05]
[1778117485956,77.24,81243.62,0.0,1.0,0.0,2e-05]
[1778117486383,77.24,81243.62,0.0,1.0,0.0,2e-05]
[1778117486454,77.24,81243.62,0.0,1.0,0.0,2e-05]
[1778117487641,77.24,81242.11,0.0,1.0,0.0,2e-05]
[1778117488649,77.24,81234.13,0.0,1.0,0.0,2e-05]
[1778117489346,77.24,81234.13,0.0,1.0,0.0,2e-05]
[1778117489451,77.24,81234.13,0.0,1.0,0.0,2e-05]
[1778117489656,77.24,81233.17,0.0,1.0,0.0,2e-05]
[1778117490060,77.24,81233.17,0.0,1.0,0.0,2e-05]
[1778117490199,77.24,81233.17,0.0,1.0,0.0,2e-05]
[1778117491670,77.24,81236.3,0.0,1.0,0.0,2e-05]
[1778117492677,77.24,81239.67,0.0,1.0,0.0,2e-05]
[1778117493204,77.24,81239.67,0.0,1.0,0.0,2e-05]
[1778117493341,77.24,81239.67,0.0,1.0,0.0,2e-05]
[1778117493449,77.24,81239.67,0.0,1.0,0.0,2e-05]
[1778117493684,77.24,81239.97,0.0,1.0,0.0,2e-05]
[1778117496705,77.24,81238.68,0.0,1.0,0.0,2e-05]
[1778117497712,77.24,81236.07,0.0,1.0,0.0,2e-05]
[1778117498719,77.24,81234.83,0.0,1.0,0.0,2e-05]
[1778117499408,77.24,81234.83,0.0,1.0,0.0,2e-05]
[1778117499450,77.24,81234.83,0.0,1.0,0.0,2e-05]
[1778117499726,77.24,81235.1,0.0,1.0,0.0,2e-05]
[1778117500423,77.24,81235.1,0.0,1.0,0.0,2e-05]
[1778117500452,77.24,81235.1,0.0,1.0,0.0,2e-05]
[1778117500733,77.24,81233.39,0.0,1.0,0.0,2e-05]
[1778117503754,77.24,81228.55,0.0,1.0,0.0,2e-05]
[1778117504761,77.24,81224.88,0.0,1.0,0.0,2e-05]
[1778117505614,77.24,81224.88,0.0,1.0,0.0,2e-05]
[1778117505701,77.24,81224.88,0.0,1.0,0.0,2e-05]
[1778117505768,77.24,81224.97,0.0,1.0,0.0,2e-05]
[1778117506577,77.24,81224.97,0.0,1.0,0.0,2e-05]
[1778117506699,77.24,81224.97,0.0,1.0,0.0,2e-05]
[1778117508789,77.24,81222.19,0.0,1.0,0.0,2e-05]
[1778117509796,77.24,81218.52,0.0,1.0,0.0,2e-05]
[1778117511480,77.24,81218.25,0.0,1.0,0.0,2e-05]
[1778117511699,77.24,81218.25,0.0,1.0,0.0,2e-05]
[1778117511844,77.24,81218.25,0.0,1.0,0.0,2e-05]
[1778117511949,77.24,81218.25,0.0,1.0,0.0,2e-05]
[1778117511941,77.24,81217.95,0.0,1.0,0.0,2e-05]
[1778117516845,77.24,81216.49,0.0,1.0,0.0,2e-05]
[1778117518219,77.24,81216.41,0.0,1.0,0.0,2e-05]
[1778117518447,77.24,81216.41,0.0,1.0,0.0,2e-05]
[1778117518859,77.24,81223.7,0.0,1.0,0.0,2e-05]
[1778117519866,77.24,81227.11,0.0,1.0,0.0,2e-05]
[1778117520397,77.24,81227.11,0.0,1.0,0.0,2e-05]
[1778117520449,77.24,81227.11,0.0,1.0,0.0,2e-05]
[1778117525912,77.24,81227.13,0.0,1.0,0.0,2e-05]
[1778117528933,77.24,81229.04,0.0,1.0,0.0,2e-05]
[1778117529121,77.24,81229.04,0.0,1.0,0.0,2e-05]
[1778117529201,77.24,81229.04,0.0,1.0,0.0,2e-05]
[1778117529940,77.24,81228.79,0.0,1.0,0.0,2e-05]
[1778117530296,77.24,81228.79,0.0,1.0,0.0,2e-05]
[1778117530448,77.24,81228.79,0.0,1.0,0.0,2e-05]
[1778117530947,77.24,81226.0,0.0,1.0,0.0,2e-05]
[1778117531954,77.24,81221.69,0.0,1.0,0.0,2e-05]
[1778117532961,77.24,81219.68,0.0,1.0,0.0,2e-05]
[1778117533968,77.24,81218.67,0.0,1.0,0.0,2e-05]
[1778117536061,77.24,81219.1,0.0,1.0,0.0,2e-05]
[1778117536198,77.24,81219.1,0.0,1.0,0.0,2e-05]
[1778117538357,77.24,81220.19,0.0,1.0,0.0,2e-05]
[1778117538451,77.24,81220.19,0.0,1.0,0.0,2e-05]
[1778117539004,77.24,81221.22,0.0,1.0,0.0,2e-05]
[1778117540892,77.24,81220.26,0.0,1.0,0.0,2e-05]
[1778117540949,77.24,81220.26,0.0,1.0,0.0,2e-05]
[1778117542026,77.24,81225.42,0.0,1.0,0.0,2e-05]
[1778117543033,77.24,81221.33,0.0,1.0,0.0,2e-05]
[1778117544040,77.24,81219.96,0.0,1.0,0.0,2e-05]
[1778117547061,77.24,81221.06,0.0,1.0,0.0,2e-05]
[1778117551089,77.24,81223.24,0.0,1.0,0.0,2e-05]
[1778117552096,77.24,81227.43,0.0,1.0,0.0,2e-05]
[1778117553254,77.24,81227.43,0.0,1.0,0.0,2e-05]
[1778117553450,77.24,81227.43,0.0,1.0,0.0,2e-05]
[1778117554025,77.24,81227.43,0.0,1.0,0.0,2e-05]
[1778117553481,77.24,81224.87,0.0,1.0,0.0,2e-05]
[1778117554203,77.24,81224.87,0.0,1.0,0.0,2e-05]
[1778117561816,77.24,81225.48,0.0,1.0,0.0,2e-05]
[1778117561949,77.24,81225.48,0.0,1.0,0.0,2e-05]
[1778117561982,77.24,81230.29,0.0,1.0,0.0,2e-05]
[1778117562611,77.24,81230.29,0.0,1.0,0.0,2e-05]
[1778117562640,77.24,81230.29,0.0,1.0,0.0,2e-05]
[1778117562706,77.24,81231.49,0.0,1.0,0.0,2e-05]
[1778117563200,77.24,81233.02,0.0,1.0,0.0,2e-05]
[1778117566221,77.24,81234.24,0.0,1.0,0.0,2e-05]
[1778117570249,77.24,81238.61,0.0,1.0,0.0,2e-05]
[1778117571890,77.24,81238.61,0.0,1.0,0.0,2e-05]
[1778117571950,77.24,81238.61,0.0,1.0,0.0,2e-05]
[1778117572051,77.24,81242.37,0.0,1.0,0.0,2e-05]
[1778117572672,77.24,81242.37,0.0,1.0,0.0,2e-05]
[1778117572700,77.24,81242.37,0.0,1.0,0.0,2e-05]
[1778117572767,77.24,81241.31,0.0,1.0,0.0,2e-05]
[1778117573270,77.24,81240.11,0.0,1.0,0.0,2e-05]
[1778117578305,77.24,81240.08,0.0,1.0,0.0,2e-05]
[1778117583341,77.24,81240.23,0.0,1.0,0.0,2e-05]
[1778117587809,77.24,81240.53,0.0,1.0,0.0,2e-05]
[1778117587948,77.24,81240.53,0.0,1.0,0.0,2e-05]
[1778117588049,77.24,81240.77,0.0,1.0,0.0,2e-05]
[1778117588801,77.24,81240.77,0.0,1.0,0.0,2e-05]
[1778117588951,77.24,81240.77,0.0,1.0,0.0,2e-05]
[1778117590390,77.24,81243.2,0.0,1.0,0.0,2e-05]
[1778117591942,77.24,81243.2,0.0,1.0,0.0,2e-05]
[1778117591954,77.24,81243.2,0.0,1.0,0.0,2e-05]
[1778117592016,77.24,81247.33,0.0,1.0,0.0,2e-05]
[1778117593105,77.24,81246.54,0.0,1.0,0.0,2e-05]
[1778117593198,77.24,81246.54,0.0,1.0,0.0,2e-05]
[1778117593412,77.24,81243.19,0.0,1.0,0.0,2e-05]
[1778117598609,77.24,81243.06,0.0,1.0,0.0,2e-05]
[1778117598702,77.24,81243.06,0.0,1.0,0.0,2e-05]
[1778117604488,77.24,81237.63,0.0,1.0,0.0,2e-05]
[1778117605495,77.24,81234.8,0.0,1.0,0.0,2e-05]
[1778117607015,77.24,81234.8,0.0,1.0,0.0,2e-05]
[1778117607051,77.24,81235.02,0.0,1.0,0.0,2e-05]
[1778117607206,77.24,81235.02,0.0,1.0,0.0,2e-05]
[1778117608010,77.24,81235.02,0.0,1.0,0.0,2e-05]
[1778117608020,77.24,81235.02,0.0,1.0,0.0,2e-05]
[1778117608201,77.24,81235.02,0.0,1.0,0.0,2e-05]
[1778117611537,77.24,81234.7,0.0,1.0,0.0,2e-05]
[1778117613617,77.24,81234.58,0.0,1.0,0.0,2e-05]
[1778117613703,77.24,81234.58,0.0,1.0,0.0,2e-05]
[1778117614558,77.24,81233.5,0.0,1.0,0.0,2e-05]
[1778117615565,77.24,81231.84,0.0,1.0,0.0,2e-05]
[1778117616572,77.24,81228.58,0.0,1.0,0.0,2e-05]
[1778117617367,77.24,81228.58,0.0,1.0,0.0,2e-05]
[1778117617448,77.24,81228.58,0.0,1.0,0.0,2e-05]
[1778117617579,77.24,81222.16,0.0,1.0,0.0,2e-05]
[1778117618980,77.24,81222.16,0.0,1.0,0.0,2e-05]
[1778117619014,77.24,81220.73,0.0,1.0,0.0,2e-05]
[1778117619204,77.24,81220.73,0.0,1.0,0.0,2e-05]
[1778117620611,77.24,81216.57,0.0,1.0,0.0,2e-05]
[1778117621614,77.24,81211.66,0.0,1.0,0.0,2e-05]
[1778117622833,77.24,81211.66,0.0,1.0,0.0,2e-05]
[1778117622953,77.24,81211.66,0.0,1.0,0.0,2e-05]
[1778117622993,77.24,81207.7,0.0,1.0,0.0,2e-05]
[1778117623634,77.24,81207.7,0.0,1.0,0.0,2e-05]
[1778117623702,77.24,81207.7,0.0,1.0,0.0,2e-05]
[1778117625642,77.24,81206.78,0.0,1.0,0.0,2e-05]
[1778117628100,77.24,81206.43,0.0,1.0,0.0,2e-05]
[1778117627656,77.24,81203.55,0.0,1.0,0.0,2e-05]
[1778117628200,77.24,81203.55,0.0,1.0,0.0,2e-05]
[1778117629097,77.24,81203.55,0.0,1.0,0.0,2e-05]
[1778117628663,77.24,81202.69,0.0,1.0,0.0,2e-05]
[1778117629207,77.24,81202.69,0.0,1.0,0.0,2e-05]
[1778117629952,77.24,81199.92,0.0,1.0,0.0,2e-05]
[1778117630677,77.24,81198.71,0.0,1.0,0.0,2e-05]
[1778117632691,77.24,81196.54,0.0,1.0,0.0,2e-05]
[1778117633533,77.24,81196.54,0.0,1.0,0.0,2e-05]
[1778117633698,77.24,81196.54,0.0,1.0,0.0,2e-05]
[1778117633786,77.24,81195.71,0.0,1.0,0.0,2e-05]
[1778117634717,77.24,81195.71,0.0,1.0,0.0,2e-05]
[1778117634956,77.24,81195.71,0.0,1.0,0.0,2e-05]
[1778117635712,77.24,81199.6,0.0,1.0,0.0,2e-05]
[1778117636719,77.24,81201.34,0.0,1.0,0.0,2e-05]
[1778117641753,77.24,81200.83,0.0,1.0,0.0,2e-05]
[1778117641948,77.24,81200.83,0.0,1.0,0.0,2e-05]
[1778117642045,77.24,81190.81,0.0,1.0,0.0,2e-05]
[1778117642761,77.24,81186.21,0.0,1.0,0.0,2e-05]
[1778117643181,77.24,81186.21,0.0,1.0,0.0,2e-05]
[1778117643201,77.24,81186.21,0.0,1.0,0.0,2e-05]
[1778117643768,77.24,81187.4,0.0,1.0,0.0,2e-05]
[1778117644775,77.24,81186.55,0.0,1.0,0.0,2e-05]
[1778117647796,77.24,81180.64,0.0,1.0,0.0,2e-05]
[1778117649856,77.24,81179.99,0.0,1.0,0.0,2e-05]
[1778117649950,77.24,81179.99,0.0,1.0,0.0,2e-05]
[1778117649953,77.24,81178.78,0.0,1.0,0.0,2e-05]
[1778117651056,77.24,81178.78,0.0,1.0,0.0,2e-05]
[1778117651200,77.24,81178.95,0.0,1.0,0.0,2e-05]
[1778117651824,77.24,81180.9,0.0,1.0,0.0,2e-05]
[1778117652831,77.24,81186.11,0.0,1.0,0.0,2e-05]
[1778117655072,77.24,81186.64,0.0,1.0,0.0,2e-05]
[1778117655200,77.24,81186.65,0.0,1.0,0.0,2e-05]
[1778117655599,77.24,81186.65,0.0,1.0,0.0,2e-05]
[1778117655698,77.24,81186.65,0.0,1.0,0.0,2e-05]
[1778117655852,77.24,81189.63,0.0,1.0,0.0,2e-05]
[1778117656859,77.24,81187.29,0.0,1.0,0.0,2e-05]
[1778117657866,77.24,81185.57,0.0,1.0,0.0,2e-05]
[1778117658873,77.24,81184.78,0.0,1.0,0.0,2e-05]
[1778117659880,77.24,81183.43,0.0,1.0,0.0,2e-05]
[1778117660887,77.24,81175.32,0.0,1.0,0.0,2e-05]
[1778117661560,77.24,81175.32,0.0,1.0,0.0,2e-05]
[1778117661702,77.24,81175.32,0.0,1.0,0.0,2e-05]
[1778117661894,77.24,81174.34,0.0,1.0,0.0,2e-05]
[1778117662909,77.24,81170.35,0.0,1.0,0.0,2e-05]
[1778117663911,77.24,81162.56,0.0,1.0,0.0,2e-05]
[1778117664850,77.24,81162.56,0.0,1.0,0.0,2e-05]
[1778117665925,77.24,81161.21,0.0,1.0,0.0,2e-05]
[1778117666482,77.24,81161.21,0.0,1.0,0.0,2e-05]
[1778117666910,77.24,81161.21,0.0,1.0,0.0,2e-05]
[1778117667158,77.24,81161.21,0.0,1.0,0.0,2e-05]
[1778117666932,77.24,81159.89,0.0,1.0,0.0,2e-05]
[1778117667939,77.24,81156.05,0.0,1.0,0.0,2e-05]
[1778117669953,77.24,81159.17,0.0,1.0,0.0,2e-05]
[1778117670983,77.24,81159.17,0.0,1.0,0.0,2e-05]
[1778117671204,77.24,81162.79,0.0,1.0,0.0,2e-05]
[1778117672974,77.24,81159.73,0.0,1.0,0.0,2e-05]
[1778117673554,77.24,81159.73,0.0,1.0,0.0,2e-05]
[1778117673707,77.24,81159.73,0.0,1.0,0.0,2e-05]
[1778117673981,77.24,81156.92,0.0,1.0,0.0,2e-05]
[1778117676675,77.24,81156.34,0.0,1.0,0.0,2e-05]
[1778117676698,77.24,81156.34,0.0,1.0,0.0,2e-05]
[1778117680026,77.24,81156.99,0.0,1.0,0.0,2e-05]
[1778117683047,77.24,81155.18,0.0,1.0,0.0,2e-05]
[1778117683866,77.24,81155.18,0.0,1.0,0.0,2e-05]
[1778117683948,77.24,81155.18,0.0,1.0,0.0,2e-05]
[1778117684054,77.24,81147.55,0.0,1.0,0.0,2e-05]
[1778117685061,77.24,81140.56,0.0,1.0,0.0,2e-05]
[1778117685768,77.24,81140.56,0.0,1.0,0.0,2e-05]
[1778117685951,77.24,81140.56,0.0,1.0,0.0,2e-05]
[1778117686068,77.24,81139.27,0.0,1.0,0.0,2e-05]
[1778117687075,77.24,81138.63,0.0,1.0,0.0,2e-05]
[1778117688082,77.24,81137.88,0.0,1.0,0.0,2e-05]
[1778117689089,77.24,81139.19,0.0,1.0,0.0,2e-05]
[1778117689895,77.24,81139.19,0.0,1.0,0.0,2e-05]
[1778117689947,77.24,81139.19,0.0,1.0,0.0,2e-05]
[1778117690096,77.24,81140.95,0.0,1.0,0.0,2e-05]
[1778117690418,77.24,81140.95,0.0,1.0,0.0,2e-05]
[1778117690450,77.24,81140.95,0.0,1.0,0.0,2e-05]
[1778117696138,77.24,81140.85,0.0,1.0,0.0,2e-05]
[1778117697937,77.24,81140.85,0.0,1.0,0.0,2e-05]
[1778117697948,77.24,81140.85,0.0,1.0,0.0,2e-05]
[1778117698152,77.24,81142.85,0.0,1.0,0.0,2e-05]
[1778117699159,77.24,81142.39,0.0,1.0,0.0,2e-05]
[1778117699937,77.24,81142.39,0.0,1.0,0.0,2e-05]
[1778117699951,77.24,81142.39,0.0,1.0,0.0,2e-05]
[1778117700166,77.24,81141.68,0.0,1.0,0.0,2e-05]
[1778117701173,77.24,81145.14,0.0,1.0,0.0,2e-05]
[1778117702180,77.24,81150.11,0.0,1.0,0.0,2e-05]
[1778117703187,77.24,81152.38,0.0,1.0,0.0,2e-05]
[1778117703271,77.24,81152.38,0.0,1.0,0.0,2e-05]
[1778117703450,77.24,81152.38,0.0,1.0,0.0,2e-05]
[1778117704194,77.24,81154.75,0.0,1.0,0.0,2e-05]
[1778117707728,77.24,81154.71,0.0,1.0,0.0,2e-05]
[1778117707952,77.24,81154.71,0.0,1.0,0.0,2e-05]
[1778117708053,77.24,81153.6,0.0,1.0,0.0,2e-05]
[1778117709229,77.24,81152.68,0.0,1.0,0.0,2e-05]
[1778117710953,77.24,81152.68,0.0,1.0,0.0,2e-05]
[1778117711053,77.24,81153.57,0.0,1.0,0.0,2e-05]
[1778117712960,77.24,81153.28,0.0,1.0,0.0,2e-05]
[1778117713203,77.24,81153.28,0.0,1.0,0.0,2e-05]
[1778117713257,77.24,81150.95,0.0,1.0,0.0,2e-05]
[1778117714264,77.24,81145.72,0.0,1.0,0.0,2e-05]
[1778117715681,77.24,81145.72,0.0,1.0,0.0,2e-05]
[1778117715703,77.24,81145.72,0.0,1.0,0.0,2e-05]
[1778117715782,77.24,81143.5,0.0,1.0,0.0,2e-05]
[1778117716278,77.24,81140.78,0.0,1.0,0.0,2e-05]
[1778117719013,77.24,81140.68,0.0,1.0,0.0,2e-05]
[1778117719200,77.24,81140.68,0.0,1.0,0.0,2e-05]
[1778117719103,77.24,81142.28,0.0,1.0,0.0,2e-05]
[1778117719299,77.24,81145.93,0.0,1.0,0.0,2e-05]
[1778117720306,77.24,81154.33,0.0,1.0,0.0,2e-05]
[1778117721313,77.24,81165.66,0.0,1.0,0.0,2e-05]
[1778117722320,77.24,81166.48,0.0,1.0,0.0,2e-05]
[1778117723329,77.24,81169.21,0.0,1.0,0.0,2e-05]
[1778117724321,77.24,81169.21,0.0,1.0,0.0,2e-05]
[1778117724451,77.24,81169.21,0.0,1.0,0.0,2e-05]
[1778117724526,77.24,81172.12,0.0,1.0,0.0,2e-05]
[1778117725342,77.24,81173.94,0.0,1.0,0.0,2e-05]
[1778117726232,77.24,81173.94,0.0,1.0,0.0,2e-05]
[1778117726451,77.24,81173.94,0.0,1.0,0.0,2e-05]
[1778117726547,77.24,81173.94,0.0,1.0,0.0,2e-05]
[1778117731384,77.24,81174.01,0.0,1.0,0.0,2e-05]
[1778117732391,77.24,81172.58,0.0,1.0,0.0,2e-05]
[1778117733398,77.24,81171.06,0.0,1.0,0.0,2e-05]
[1778117734285,77.24,81171.06,0.0,1.0,0.0,2e-05]
[1778117734449,77.24,81171.06,0.0,1.0,0.0,2e-05]
[1778117734550,77.24,81172.71,0.0,1.0,0.0,2e-05]
[1778117741215,77.24,81173.1,0.0,1.0,0.0,2e-05]
[1778117740461,77.24,81168.15,0.0,1.0,0.0,2e-05]
[1778117741451,77.24,81168.15,0.0,1.0,0.0,2e-05]
[1778117741477,77.24,81161.85,0.0,1.0,0.0,2e-05]
[1778117742475,77.24,81165.73,0.0,1.0,0.0,2e-05]
[1778117743989,77.24,81165.73,0.0,1.0,0.0,2e-05]
[1778117744200,77.24,81165.73,0.0,1.0,0.0,2e-05]
[1778117744022,77.24,81169.92,0.0,1.0,0.0,2e-05]
[1778117749524,77.24,81174.05,0.0,1.0,0.0,2e-05]
[1778117751097,77.24,81174.05,0.0,1.0,0.0,2e-05]
[1778117751200,77.24,81174.05,0.0,1.0,0.0,2e-05]
[1778117751198,77.24,81177.52,0.0,1.0,0.0,2e-05]
[1778117751539,77.24,81179.48,0.0,1.0,0.0,2e-05]
[1778117756573,77.24,81179.76,0.0,1.0,0.0,2e-05]
[1778117758776,77.24,81179.02,0.0,1.0,0.0,2e-05]
[1778117758950,77.24,81179.02,0.0,1.0,0.0,2e-05]
[1778117760601,77.24,81176.77,0.0,1.0,0.0,2e-05]
[1778117762076,77.24,81176.77,0.0,1.0,0.0,2e-05]
[1778117762199,77.24,81176.77,0.0,1.0,0.0,2e-05]
[1778117762403,77.24,81176.91,0.0,1.0,0.0,2e-05]
[1778117762455,77.24,81176.91,0.0,1.0,0.0,2e-05]
[1778117762615,77.24,81181.36,0.0,1.0,0.0,2e-05]
[1778117764629,77.24,81183.2,0.0,1.0,0.0,2e-05]
[1778117766643,77.24,81190.82,0.0,1.0,0.0,2e-05]
[1778117767906,77.24,81190.82,0.0,1.0,0.0,2e-05]
[1778117767951,77.24,81190.82,0.0,1.0,0.0,2e-05]
[1778117768049,77.24,81194.45,0.0,1.0,0.0,2e-05]
[1778117769666,77.24,81187.39,0.0,1.0,0.0,2e-05]
[1778117770672,77.24,81184.34,0.0,1.0,0.0,2e-05]
[1778117771434,77.24,81184.34,0.0,1.0,0.0,2e-05]
[1778117771450,77.24,81184.34,0.0,1.0,0.0,2e-05]
[1778117771679,77.24,81182.82,0.0,1.0,0.0,2e-05]
[1778117775099,77.24,81183.04,0.0,1.0,0.0,2e-05]
[1778117775200,77.24,81183.04,0.0,1.0,0.0,2e-05]
[1778117775259,77.24,81187.57,0.0,1.0,0.0,2e-05]
[1778117780743,77.24,81187.84,0.0,1.0,0.0,2e-05]
[1778117781513,77.24,81187.84,0.0,1.0,0.0,2e-05]
[1778117781702,77.24,81187.84,0.0,1.0,0.0,2e-05]
[1778117782084,77.24,81187.84,0.0,1.0,0.0,2e-05]
[1778117782202,77.24,81187.84,0.0,1.0,0.0,2e-05]
[1778117782181,77.24,81187.55,0.0,1.0,0.0,2e-05]
[1778117787793,77.24,81188.47,0.0,1.0,0.0,2e-05]
[1778117788815,77.24,81188.47,0.0,1.0,0.0,2e-05]
[1778117788948,77.24,81188.47,0.0,1.0,0.0,2e-05]
[1778117791821,77.24,81188.79,0.0,1.0,0.0,2e-05]
[1778117793687,77.24,81189.07,0.0,1.0,0.0,2e-05]
[1778117793698,77.24,81189.07,0.0,1.0,0.0,2e-05]
[1778117793835,77.24,81191.5,0.0,1.0,0.0,2e-05]
[1778117794856,77.24,81191.5,0.0,1.0,0.0,2e-05]
[1778117794950,77.24,81191.5,0.0,1.0,0.0,2e-05]
[1778117795050,77.24,81196.16,0.0,1.0,0.0,2e-05]
[1778117799777,77.24,81196.89,0.0,1.0,0.0,2e-05]
[1778117799950,77.24,81196.89,0.0,1.0,0.0,2e-05]
[1778117805919,77.24,81196.89,0.0,1.0,0.0,2e-05]
[1778117810955,77.24,81197.86,0.0,1.0,0.0,2e-05]
[1778117812969,77.24,81191.09,0.0,1.0,0.0,2e-05]
[1778117813808,77.24,81191.09,0.0,1.0,0.0,2e-05]
[1778117813948,77.24,81191.09,0.0,1.0,0.0,2e-05]
[1778117813976,77.24,81178.6,0.0,1.0,0.0,2e-05]
[1778117814983,77.24,81177.75,0.0,1.0,0.0,2e-05]
[1778117817013,77.24,81178.36,0.0,1.0,0.0,2e-05]
[1778117817239,77.24,81178.36,0.0,1.0,0.0,2e-05]
[1778117817279,77.24,81179.64,0.0,1.0,0.0,2e-05]
[1778117820023,77.24,81181.13,0.0,1.0,0.0,2e-05]
[1778117821156,77.24,81181.13,0.0,1.0,0.0,2e-05]
[1778117821197,77.24,81181.13,0.0,1.0,0.0,2e-05]
[1778117827070,77.24,81181.45,0.0,1.0,0.0,2e-05]
[1778117827444,77.24,81181.45,0.0,1.0,0.0,2e-05]
[1778117827448,77.24,81181.45,0.0,1.0,0.0,2e-05]
[1778117829084,77.24,81190.36,0.0,1.0,0.0,2e-05]
[1778117830096,77.24,81190.36,0.0,1.0,0.0,2e-05]
[1778117830197,77.24,81192.91,0.0,1.0,0.0,2e-05]
[1778117831321,77.24,81192.91,0.0,1.0,0.0,2e-05]
[1778117831098,77.24,81196.41,0.0,1.0,0.0,2e-05]
[1778117831448,77.24,81196.41,0.0,1.0,0.0,2e-05]
[1778117832105,77.24,81196.99,0.0,1.0,0.0,2e-05]
[1778117836133,77.24,81194.76,0.0,1.0,0.0,2e-05]
[1778117841168,77.24,81195.11,0.0,1.0,0.0,2e-05]
[1778117843182,77.24,81191.96,0.0,1.0,0.0,2e-05]
[1778117845196,77.24,81193.57,0.0,1.0,0.0,2e-05]
[1778117846203,77.24,81195.08,0.0,1.0,0.0,2e-05]
[1778117848218,77.24,81193.24,0.0,1.0,0.0,2e-05]
[1778117849224,77.24,81187.46,0.0,1.0,0.0,2e-05]
[1778117850231,77.24,81186.25,0.0,1.0,0.0,2e-05]
[1778117851238,77.24,81184.77,0.0,1.0,0.0,2e-05]
[1778117856273,77.24,81180.06,0.0,1.0,0.0,2e-05]
[1778117857280,77.24,81178.86,0.0,1.0,0.0,2e-05]
[1778117859294,77.24,81180.31,0.0,1.0,0.0,2e-05]
[1778117864329,77.24,81181.64,0.0,1.0,0.0,2e-05]
[1778117865336,77.24,81191.07,0.0,1.0,0.0,2e-05]
[1778117866343,77.24,81197.94,0.0,1.0,0.0,2e-05]
[1778117867350,77.24,81199.44,0.0,1.0,0.0,2e-05]
[1778117870371,77.24,81200.78,0.0,1.0,0.0,2e-05]
[1778117875406,77.24,81203.08,0.0,1.0,0.0,2e-05]
[1778117876413,77.24,81207.77,0.0,1.0,0.0,2e-05]
[1778117877420,77.24,81212.36,0.0,1.0,0.0,2e-05]
[1778117878427,77.24,81215.06,0.0,1.0,0.0,2e-05]
[1778117879434,77.24,81216.17,0.0,1.0,0.0,2e-05]
[1778117883238,77.24,81216.2,0.0,1.0,0.0,2e-05]
[1778117883340,77.24,81217.77,0.0,1.0,0.0,2e-05]
[1778117883448,77.24,81217.77,0.0,1.0,0.0,2e-05]
[1778117883462,77.24,81219.9,0.0,1.0,0.0,2e-05]
[1778117885476,77.24,81221.31,0.0,1.0,0.0,2e-05]
[1778117890511,77.24,81221.16,0.0,1.0,0.0,2e-05]
[1778117891518,77.24,81223.6,0.0,1.0,0.0,2e-05]
[1778117893120,77.24,81223.6,0.0,1.0,0.0,2e-05]
[1778117893201,77.24,81223.6,0.0,1.0,0.0,2e-05]
[1778117893291,77.24,81223.34,0.0,1.0,0.0,2e-05]
[1778117894950,77.24,81223.49,0.0,1.0,0.0,2e-05]
[1778117895546,77.24,81225.04,0.0,1.0,0.0,2e-05]
[1778117896553,77.24,81233.17,0.0,1.0,0.0,2e-05]
[1778117898011,77.24,81233.17,0.0,1.0,0.0,2e-05]
[1778117898111,77.24,81234.99,0.0,1.0,0.0,2e-05]
[1778117899344,77.24,81234.99,0.0,1.0,0.0,2e-05]
[1778117899367,77.24,81234.22,0.0,1.0,0.0,2e-05]
[1778117899451,77.24,81234.22,0.0,1.0,0.0,2e-05]
[1778117905526,77.24,81235.67,0.0,1.0,0.0,2e-05]
[1778117905712,77.24,81237.55,0.0,1.0,0.0,2e-05]
[1778117906952,77.24,81237.55,0.0,1.0,0.0,2e-05]
[1778117907051,77.24,81239.54,0.0,1.0,0.0,2e-05]
[1778117907634,77.24,81235.71,0.0,1.0,0.0,2e-05]
[1778117910145,77.24,81235.23,0.0,1.0,0.0,2e-05]
[1778117910200,77.24,81235.23,0.0,1.0,0.0,2e-05]
[1778117910246,77.24,81234.91,0.0,1.0,0.0,2e-05]
[1778117911662,77.24,81235.01,0.0,1.0,0.0,2e-05]
[1778117912669,77.24,81236.76,0.0,1.0,0.0,2e-05]
[1778117914683,77.24,81237.87,0.0,1.0,0.0,2e-05]
[1778117916952,77.24,81237.27,0.0,1.0,0.0,2e-05]
[1778117917028,77.24,81234.56,0.0,1.0,0.0,2e-05]
[1778117917705,77.24,81229.88,0.0,1.0,0.0,2e-05]
[1778117922739,77.24,81229.0,0.0,1.0,0.0,2e-05]
[1778117925761,77.24,81230.46,0.0,1.0,0.0,2e-05]
[1778117926861,77.24,81230.46,0.0,1.0,0.0,2e-05]
[1778117926949,77.24,81230.46,0.0,1.0,0.0,2e-05]
[1778117927394,77.24,81230.46,0.0,1.0,0.0,2e-05]
[1778117926957,77.24,81230.82,0.0,1.0,0.0,2e-05]
[1778117932811,77.24,81234.08,0.0,1.0,0.0,2e-05]
[1778117933818,77.24,81235.67,0.0,1.0,0.0,2e-05]
[1778117934940,77.24,81235.67,0.0,1.0,0.0,2e-05]
[1778117934951,77.24,81235.67,0.0,1.0,0.0,2e-05]
[1778117935037,77.24,81235.45,0.0,1.0,0.0,2e-05]
[1778117936562,77.24,81234.7,0.0,1.0,0.0,2e-05]
[1778117936698,77.24,81234.7,0.0,1.0,0.0,2e-05]
[1778117941874,77.24,81235.14,0.0,1.0,0.0,2e-05]
[1778117945824,77.24,81235.15,0.0,1.0,0.0,2e-05]
[1778117945948,77.24,81235.15,0.0,1.0,0.0,2e-05]
[1778117946004,77.24,81235.15,0.0,1.0,0.0,2e-05]
[1778117946198,77.24,81235.15,0.0,1.0,0.0,2e-05]
[1778117946299,77.24,81236.36,0.0,1.0,0.0,2e-05]
[1778117946909,77.24,81240.18,0.0,1.0,0.0,1e-05]
[1778117947916,77.24,81246.16,0.0,1.0,0.0,1e-05]
[1778117949392,77.24,81246.16,0.0,1.0,0.0,1e-05]
[1778117949449,77.24,81246.16,0.0,1.0,0.0,1e-05]
[1778117949468,77.24,81246.15,0.0,1.0,0.0,1e-05]
[1778117951511,77.24,81245.51,0.0,1.0,0.0,1e-05]
[1778117951700,77.24,81245.51,0.0,1.0,0.0,1e-05]
[1778117953958,77.24,81246.96,0.0,1.0,0.0,1e-05]
[1778117957986,77.24,81245.72,0.0,1.0,0.0,1e-05]
[1778117961007,77.24,81247.33,0.0,1.0,0.0,1e-05]
[1778117962014,77.24,81249.93,0.0,1.0,0.0,1e-05]
[1778117963246,77.24,81249.93,0.0,1.0,0.0,1e-05]
[1778117963453,77.24,81249.93,0.0,1.0,0.0,1e-05]
[1778117963463,77.24,81249.45,0.0,1.0,0.0,1e-05]
[1778117963930,77.24,81249.45,0.0,1.0,0.0,1e-05]
[1778117963949,77.24,81249.45,0.0,1.0,0.0,1e-05]
[1778117967049,77.24,81252.13,0.0,1.0,0.0,1e-05]
[1778117974098,77.24,81252.38,0.0,1.0,0.0,1e-05]
[1778117977323,77.24,81252.34,0.0,1.0,0.0,1e-05]
[1778117977450,77.24,81252.34,0.0,1.0,0.0,1e-05]
[1778117977415,77.24,81255.08,0.0,1.0,0.0,1e-05]
[1778117978039,77.24,81255.08,0.0,1.0,0.0,1e-05]
[1778117978199,77.24,81255.08,0.0,1.0,0.0,1e-05]
[1778117984168,77.24,81256.12,0.0,1.0,0.0,1e-05]
[1778117985418,77.24,81256.12,0.0,1.0,0.0,1e-05]
[1778117985452,77.24,81256.12,0.0,1.0,0.0,1e-05]
[1778117985500,77.24,81256.44,0.0,1.0,0.0,1e-05]
[1778117986136,77.24,81256.44,0.0,1.0,0.0,1e-05]
[1778117986202,77.24,81256.44,0.0,1.0,0.0,1e-05]
[1778117992224,77.24,81256.4,0.0,1.0,0.0,1e-05]
[1778117995245,77.24,81258.13,0.0,1.0,0.0,1e-05]
[1778117995533,77.24,81258.13,0.0,1.0,0.0,1e-05]
[1778117995700,77.24,81258.13,0.0,1.0,0.0,1e-05]
[1778117996446,77.24,81258.13,0.0,1.0,0.0,1e-05]
[1778117996486,77.24,81258.08,0.0,1.0,0.0,1e-05]
[1778117996698,77.24,81258.08,0.0,1.0,0.0,1e-05]
[1778118002294,77.24,81259.39,0.0,1.0,0.0,1e-05]
[1778118004308,77.24,81271.63,0.0,1.0,0.0,1e-05]
[1778118005315,77.24,81273.06,0.0,1.0,0.0,1e-05]
[1778118008336,77.24,81274.91,0.0,1.0,0.0,1e-05]
[1778118008813,77.24,81274.91,0.0,1.0,0.0,1e-05]
[1778118008952,77.24,81274.91,0.0,1.0,0.0,1e-05]
[1778118009343,77.24,81271.71,0.0,1.0,0.0,1e-05]
[1778118010350,77.24,81265.96,0.0,1.0,0.0,1e-05]
[1778118012263,77.24,81264.99,0.0,1.0,0.0,1e-05]
[1778118012451,77.24,81264.99,0.0,1.0,0.0,1e-05]
[1778118015385,77.24,81268.76,0.0,1.0,0.0,1e-05]
[1778118016392,77.24,81272.31,0.0,1.0,0.0,1e-05]
[1778118017399,77.24,81274.05,0.0,1.0,0.0,1e-05]
[1778118018256,77.24,81274.05,0.0,1.0,0.0,1e-05]
[1778118018451,77.24,81274.05,0.0,1.0,0.0,1e-05]
[1778118018551,77.24,81275.09,0.0,1.0,0.0,1e-05]
[1778118019413,77.24,81276.27,0.0,1.0,0.0,1e-05]
[1778118020420,77.24,81274.47,0.0,1.0,0.0,1e-05]
[1778118020817,77.24,81274.47,0.0,1.0,0.0,1e-05]
[1778118020949,77.24,81274.47,0.0,1.0,0.0,1e-05]
[1778118023441,77.24,81276.73,0.0,1.0,0.0,1e-05]
[1778118025197,77.24,81277.06,0.0,1.0,0.0,1e-05]
[1778118025451,77.24,81277.06,0.0,1.0,0.0,1e-05]
[1778118028479,77.24,81278.89,0.0,1.0,0.0,1e-05]
[1778118029486,77.24,81280.31,0.0,1.0,0.0,1e-05]
[1778118030825,77.24,81280.73,0.0,1.0,0.0,1e-05]
[1778118030954,77.24,81280.73,0.0,1.0,0.0,1e-05]
[1778118031500,77.24,81281.66,0.0,1.0,0.0,1e-05]
[1778118031652,77.24,81281.66,0.0,1.0,0.0,1e-05]
[1778118031699,77.24,81281.66,0.0,1.0,0.0,1e-05]
[1778118032507,77.24,81282.7,0.0,1.0,0.0,1e-05]
[1778118034521,77.24,81283.69,0.0,1.0,0.0,1e-05]
[1778118038081,77.24,81283.73,0.0,1.0,0.0,1e-05]
[1778118038200,77.24,81283.73,0.0,1.0,0.0,1e-05]
[1778118038549,77.24,81282.64,0.0,1.0,0.0,1e-05]
[1778118038980,77.24,81282.64,0.0,1.0,0.0,1e-05]
[1778118039203,77.24,81282.64,0.0,1.0,0.0,1e-05]
[1778118047253,77.24,81282.34,0.0,1.0,0.0,1e-05]
[1778118047448,77.24,81282.34,0.0,1.0,0.0,1e-05]
[1778118047491,77.24,81282.34,0.0,1.0,0.0,1e-05]
[1778118048176,77.24,81282.34,0.0,1.0,0.0,1e-05]
[1778118048206,77.24,81282.34,0.0,1.0,0.0,1e-05]
[1778118050634,77.24,81278.56,0.0,1.0,0.0,1e-05]
[1778118051641,77.24,81275.9,0.0,1.0,0.0,1e-05]
[1778118054662,77.24,81278.01,0.0,1.0,0.0,1e-05]
[1778118055986,77.24,81278.01,0.0,1.0,0.0,1e-05]
[1778118056199,77.24,81278.01,0.0,1.0,0.0,1e-05]
[1778118056402,77.24,81278.01,0.0,1.0,0.0,1e-05]
[1778118056452,77.24,81278.01,0.0,1.0,0.0,1e-05]
[1778118056552,77.24,81278.49,0.0,1.0,0.0,1e-05]
[1778118057683,77.24,81277.46,0.0,1.0,0.0,1e-05]
[1778118058690,77.24,81278.44,0.0,1.0,0.0,1e-05]
[1778118060704,77.24,81277.32,0.0,1.0,0.0,1e-05]
[1778118061788,77.24,81277.32,0.0,1.0,0.0,1e-05]
[1778118061950,77.24,81277.32,0.0,1.0,0.0,1e-05]
[1778118063275,77.24,81277.3,0.0,1.0,0.0,1e-05]
[1778118063450,77.24,81277.3,0.0,1.0,0.0,1e-05]
[1778118063515,77.24,81279.29,0.0,1.0,0.0,1e-05]
[1778118066746,77.24,81280.81,0.0,1.0,0.0,1e-05]
[1778118068760,77.24,81277.01,0.0,1.0,0.0,1e-05]
[1778118069767,77.24,81273.87,0.0,1.0,0.0,1e-05]
[1778118071118,77.24,81273.87,0.0,1.0,0.0,1e-05]
[1778118071202,77.24,81273.87,0.0,1.0,0.0,1e-05]
[1778118075809,77.24,81274.81,0.0,1.0,0.0,1e-05]
[1778118077823,77.24,81273.38,0.0,1.0,0.0,1e-05]
[1778118079189,77.24,81273.38,0.0,1.0,0.0,1e-05]
[1778118079198,77.24,81273.38,0.0,1.0,0.0,1e-05]
[1778118079232,77.24,81273.28,0.0,1.0,0.0,1e-05]
[1778118079837,77.24,81272.41,0.0,1.0,0.0,1e-05]
[1778118081304,77.24,81272.41,0.0,1.0,0.0,1e-05]
[1778118081451,77.24,81272.41,0.0,1.0,0.0,1e-05]
[1778118081545,77.24,81267.78,0.0,1.0,0.0,1e-05]
[1778118082859,77.24,81265.32,0.0,1.0,0.0,1e-05]
[1778118084236,77.24,81265.32,0.0,1.0,0.0,1e-05]
[1778118084451,77.24,81265.32,0.0,1.0,0.0,1e-05]
[1778118084873,77.24,81266.54,0.0,1.0,0.0,1e-05]
[1778118086719,77.24,81266.85,0.0,1.0,0.0,1e-05]
[1778118086950,77.24,81266.85,0.0,1.0,0.0,1e-05]
[1778118087023,77.24,81267.77,0.0,1.0,0.0,1e-05]
[1778118088901,77.24,81266.31,0.0,1.0,0.0,1e-05]
[1778118089910,77.24,81264.29,0.0,1.0,0.0,1e-05]
[1778118091070,77.24,81264.29,0.0,1.0,0.0,1e-05]
[1778118091201,77.24,81264.29,0.0,1.0,0.0,1e-05]
[1778118091248,77.24,81263.37,0.0,1.0,0.0,1e-05]
[1778118091922,77.24,81264.23,0.0,1.0,0.0,1e-05]
[1778118096958,77.24,81264.18,0.0,1.0,0.0,1e-05]
[1778118098971,77.24,81257.49,0.0,1.0,0.0,1e-05]
[1778118100175,77.24,81257.49,0.0,1.0,0.0,1e-05]
[1778118100201,77.24,81257.49,0.0,1.0,0.0,1e-05]
[1778118100276,77.24,81252.54,0.0,1.0,0.0,1e-05]
[1778118102058,77.24,81253.19,0.0,1.0,0.0,1e-05]
[1778118102201,77.24,81253.19,0.0,1.0,0.0,1e-05]
[1778118108039,77.24,81253.04,0.0,1.0,0.0,1e-05]
[1778118112068,77.24,81242.61,0.0,1.0,0.0,1e-05]
[1778118113077,77.24,81243.57,0.0,1.0,0.0,1e-05]
[1778118115215,77.24,81243.79,0.0,1.0,0.0,1e-05]
[1778118115454,77.24,81243.79,0.0,1.0,0.0,1e-05]
[1778118115499,77.24,81243.25,0.0,1.0,0.0,1e-05]
[1778118116634,77.24,81243.25,0.0,1.0,0.0,1e-05]
[1778118116700,77.24,81243.29,0.0,1.0,0.0,1e-05]
[1778118117104,77.24,81244.14,0.0,1.0,0.0,1e-05]
[1778118121132,77.24,81246.02,0.0,1.0,0.0,1e-05]
[1778118122565,77.24,81246.02,0.0,1.0,0.0,1e-05]
[1778118122609,77.24,81250.79,0.0,1.0,0.0,1e-05]
[1778118122699,77.24,81250.79,0.0,1.0,0.0,1e-05]
[1778118123146,77.24,81258.5,0.0,1.0,0.0,1e-05]
[1778118124153,77.24,81260.37,0.0,1.0,0.0,1e-05]
[1778118125162,77.24,81254.86,0.0,1.0,0.0,1e-05]
[1778118126238,77.24,81254.86,0.0,1.0,0.0,1e-05]
[1778118126451,77.24,81254.86,0.0,1.0,0.0,1e-05]
[1778118126550,77.24,81252.35,0.0,1.0,0.0,1e-05]
[1778118128181,77.24,81250.31,0.0,1.0,0.0,1e-05]
[1778118129188,77.24,81249.48,0.0,1.0,0.0,1e-05]
[1778118131614,77.24,81249.07,0.0,1.0,0.0,1e-05]
[1778118131699,77.24,81248.82,0.0,1.0,0.0,1e-05]
[1778118132062,77.24,81248.82,0.0,1.0,0.0,1e-05]
[1778118132200,77.24,81248.82,0.0,1.0,0.0,1e-05]
[1778118132209,77.24,81248.86,0.0,1.0,0.0,1e-05]
[1778118133216,77.24,81250.49,0.0,1.0,0.0,1e-05]
[1778118137246,77.24,81253.03,0.0,1.0,0.0,1e-05]
[1778118137875,77.24,81253.03,0.0,1.0,0.0,1e-05]
[1778118137948,77.24,81253.03,0.0,1.0,0.0,1e-05]
[1778118138253,77.24,81262.53,0.0,1.0,0.0,1e-05]
[1778118139260,77.24,81263.88,0.0,1.0,0.0,1e-05]
[1778118139808,77.24,81263.88,0.0,1.0,0.0,1e-05]
[1778118139950,77.24,81263.88,0.0,1.0,0.0,1e-05]
[1778118140267,77.24,81266.11,0.0,1.0,0.0,1e-05]
[1778118145302,77.24,81263.85,0.0,1.0,0.0,1e-05]
[1778118146309,77.24,81258.14,0.0,1.0,0.0,1e-05]
[1778118146791,77.24,81258.14,0.0,1.0,0.0,1e-05]
[1778118146951,77.24,81258.14,0.0,1.0,0.0,1e-05]
[1778118147316,77.24,81258.95,0.0,1.0,0.0,1e-05]
[1778118148323,77.24,81255.76,0.0,1.0,0.0,1e-05]
[1778118148833,77.24,81255.76,0.0,1.0,0.0,1e-05]
[1778118148956,77.24,81255.76,0.0,1.0,0.0,1e-05]
[1778118149330,77.24,81253.16,0.0,1.0,0.0,1e-05]
[1778118150337,77.24,81252.22,0.0,1.0,0.0,1e-05]
[1778118151344,77.24,81249.33,0.0,1.0,0.0,1e-05]
[1778118152023,77.24,81249.33,0.0,1.0,0.0,1e-05]
[1778118152202,77.24,81249.33,0.0,1.0,0.0,1e-05]
[1778118152351,77.24,81247.42,0.0,1.0,0.0,1e-05]
[1778118153667,77.24,81247.42,0.0,1.0,0.0,1e-05]
[1778118153699,77.24,81247.55,0.0,1.0,0.0,1e-05]
[1778118154365,77.24,81248.49,0.0,1.0,0.0,1e-05]
[1778118157108,77.24,81248.32,0.0,1.0,0.0,1e-05]
[1778118157201,77.24,81248.32,0.0,1.0,0.0,1e-05]
[1778118157386,77.24,81247.47,0.0,1.0,0.0,1e-05]
[1778118160407,77.24,81248.1,0.0,1.0,0.0,1e-05]
[1778118162395,77.24,81248.12,0.0,1.0,0.0,1e-05]
[1778118162450,77.24,81248.12,0.0,1.0,0.0,1e-05]
[1778118162496,77.24,81247.33,0.0,1.0,0.0,1e-05]
[1778118163401,77.24,81247.33,0.0,1.0,0.0,1e-05]
[1778118163452,77.24,81247.33,0.0,1.0,0.0,1e-05]
[1778118163502,77.24,81247.94,0.0,1.0,0.0,1e-05]
[1778118165442,77.24,81248.54,0.0,1.0,0.0,1e-05]
[1778118169506,77.24,81248.44,0.0,1.0,0.0,1e-05]
[1778118169703,77.24,81249.71,0.0,1.0,0.0,1e-05]
[1778118170509,77.24,81249.71,0.0,1.0,0.0,1e-05]
[1778118170611,77.24,81249.64,0.0,1.0,0.0,1e-05]
[1778118171484,77.24,81251.23,0.0,1.0,0.0,1e-05]
[1778118172491,77.24,81249.87,0.0,1.0,0.0,1e-05]
[1778118172817,77.24,81249.87,0.0,1.0,0.0,1e-05]
[1778118172950,77.24,81249.87,0.0,1.0,0.0,1e-05]
[1778118173498,77.24,81251.37,0.0,1.0,0.0,1e-05]
[1778118175512,77.24,81256.72,0.0,1.0,0.0,1e-05]
[1778118176504,77.24,81256.72,0.0,1.0,0.0,1e-05]
[1778118176699,77.24,81256.72,0.0,1.0,0.0,1e-05]
[1778118176664,77.24,81259.57,0.0,1.0,0.0,1e-05]
[1778118177335,77.24,81259.57,0.0,1.0,0.0,1e-05]
[1778118177451,77.24,81259.57,0.0,1.0,0.0,1e-05]
[1778118177526,77.24,81261.29,0.0,1.0,0.0,1e-05]
[1778118182561,77.24,81260.45,0.0,1.0,0.0,1e-05]
[1778118184576,77.24,81260.91,0.0,1.0,0.0,1e-05]
[1778118186590,77.24,81261.45,0.0,1.0,0.0,1e-05]
[1778118187665,77.24,81261.45,0.0,1.0,0.0,1e-05]
[1778118187699,77.24,81261.45,0.0,1.0,0.0,1e-05]
[1778118187611,77.24,81260.69,0.0,1.0,0.0,1e-05]
[1778118188604,77.24,81261.23,0.0,1.0,0.0,1e-05]
[1778118188949,77.24,81261.23,0.0,1.0,0.0,1e-05]
[1778118189611,77.24,81261.36,0.0,1.0,0.0,1e-05]
[1778118194028,77.24,81260.6,0.0,1.0,0.0,1e-05]
[1778118194200,77.24,81260.6,0.0,1.0,0.0,1e-05]
[1778118198674,77.24,81257.88,0.0,1.0,0.0,1e-05]
[1778118204716,77.24,81258.58,0.0,1.0,0.0,1e-05]
[1778118206044,77.24,81258.67,0.0,1.0,0.0,1e-05]
[1778118206189,77.24,81258.67,0.0,1.0,0.0,1e-05]
[1778118206200,77.24,81258.67,0.0,1.0,0.0,1e-05]
[1778118206730,77.24,81258.82,0.0,1.0,0.0,1e-05]
[1778118207737,77.24,81256.4,0.0,1.0,0.0,1e-05]
[1778118208744,77.24,81254.77,0.0,1.0,0.0,1e-05]
[1778118210137,77.24,81254.77,0.0,1.0,0.0,1e-05]
[1778118210200,77.24,81254.77,0.0,1.0,0.0,1e-05]
[1778118210300,77.24,81252.18,0.0,1.0,0.0,1e-05]
[1778118211274,77.24,81252.18,0.0,1.0,0.0,1e-05]
[1778118211449,77.24,81252.18,0.0,1.0,0.0,1e-05]
[1778118211545,77.24,81246.76,0.0,1.0,0.0,1e-05]
[1778118212772,77.24,81248.87,0.0,1.0,0.0,1e-05]
[1778118213779,77.24,81250.57,0.0,1.0,0.0,1e-05]
[1778118217728,77.24,81250.61,0.0,1.0,0.0,1e-05]
[1778118216800,77.24,81258.62,0.0,1.0,0.0,1e-05]
[1778118217958,77.24,81258.62,0.0,1.0,0.0,1e-05]
[1778118218202,77.24,81262.06,0.0,1.0,0.0,1e-05]
[1778118223849,77.24,81261.58,0.0,1.0,0.0,1e-05]
[1778118225137,77.24,81261.58,0.0,1.0,0.0,1e-05]
[1778118225201,77.24,81261.58,0.0,1.0,0.0,1e-05]
[1778118226962,77.24,81262.39,0.0,1.0,0.0,1e-05]
[1778118227199,77.24,81262.39,0.0,1.0,0.0,1e-05]
[1778118227284,77.24,81261.52,0.0,1.0,0.0,1e-05]
[1778118229376,77.24,81260.59,0.0,1.0,0.0,1e-05]
[1778118229451,77.24,81260.59,0.0,1.0,0.0,1e-05]
[1778118229477,77.24,81255.1,0.0,1.0,0.0,1e-05]
[1778118229891,77.24,81256.3,0.0,1.0,0.0,1e-05]
[1778118234930,77.24,81257.39,0.0,1.0,0.0,1e-05]
[1778118235827,77.24,81257.39,0.0,1.0,0.0,1e-05]
[1778118235949,77.24,81257.39,0.0,1.0,0.0,1e-05]
[1778118237328,77.24,81257.4,0.0,1.0,0.0,1e-05]
[1778118237449,77.24,81257.4,0.0,1.0,0.0,1e-05]
[1778118237550,77.24,81257.79,0.0,1.0,0.0,1e-05]
[1778118237947,77.24,81259.08,0.0,1.0,0.0,1e-05]
[1778118239929,77.24,81259.44,0.0,1.0,0.0,1e-05]
[1778118239948,77.24,81259.44,0.0,1.0,0.0,1e-05]
[1778118241975,77.24,81256.44,0.0,1.0,0.0,1e-05]
[1778118244214,77.24,81256.59,0.0,1.0,0.0,1e-05]
[1778118244449,77.24,81256.59,0.0,1.0,0.0,1e-05]
[1778118244581,77.24,81256.59,0.0,1.0,0.0,1e-05]
[1778118244699,77.24,81256.59,0.0,1.0,0.0,1e-05]
[1778118244650,77.24,81253.16,0.0,1.0,0.0,1e-05]
[1778118250197,77.24,81254.19,0.0,1.0,0.0,1e-05]
[1778118250450,77.24,81254.19,0.0,1.0,0.0,1e-05]
[1778118250455,77.24,81254.24,0.0,1.0,0.0,1e-05]
[1778118256074,77.24,81253.84,0.0,1.0,0.0,1e-05]
[1778118257086,77.24,81253.84,0.0,1.0,0.0,1e-05]
[1778118257201,77.24,81253.84,0.0,1.0,0.0,1e-05]
[1778118257289,77.24,81255.03,0.0,1.0,0.0,1e-05]
[1778118263123,77.24,81254.59,0.0,1.0,0.0,1e-05]
[1778118267379,77.24,81255.04,0.0,1.0,0.0,1e-05]
[1778118267448,77.24,81255.04,0.0,1.0,0.0,1e-05]
[1778118267549,77.24,81256.32,0.0,1.0,0.0,1e-05]
[1778118268714,77.24,81256.32,0.0,1.0,0.0,1e-05]
[1778118268795,77.24,81257.82,0.0,1.0,0.0,1e-05]
[1778118268950,77.24,81257.82,0.0,1.0,0.0,1e-05]
[1778118269165,77.24,81263.31,0.0,1.0,0.0,1e-05]
[1778118270649,77.24,81263.31,0.0,1.0,0.0,1e-05]
[1778118270701,77.24,81263.31,0.0,1.0,0.0,1e-05]
[1778118270704,77.24,81268.56,0.0,1.0,0.0,1e-05]
[1778118271179,77.24,81271.81,0.0,1.0,0.0,1e-05]
[1778118273193,77.24,81273.19,0.0,1.0,0.0,1e-05]
[1778118275879,77.24,81274.23,0.0,1.0,0.0,1e-05]
[1778118275950,77.24,81274.23,0.0,1.0,0.0,1e-05]
[1778118277572,77.24,81273.36,0.0,1.0,0.0,1e-05]
[1778118277704,77.24,81273.36,0.0,1.0,0.0,1e-05]
[1778118277791,77.24,81274.28,0.0,1.0,0.0,1e-05]
[1778118279235,77.24,81272.79,0.0,1.0,0.0,1e-05]
[1778118280242,77.24,81274.32,0.0,1.0,0.0,1e-05]
[1778118285277,77.24,81274.54,0.0,1.0,0.0,1e-05]
[1778118290312,77.24,81277.14,0.0,1.0,0.0,1e-05]
[1778118291319,77.24,81278.73,0.0,1.0,0.0,1e-05]
[1778118292270,77.24,81278.73,0.0,1.0,0.0,1e-05]
[1778118292449,77.24,81278.73,0.0,1.0,0.0,1e-05]
[1778118294340,77.24,81276.38,0.0,1.0,0.0,1e-05]
[1778118297646,77.24,81275.79,0.0,1.0,0.0,1e-05]
[1778118297698,77.24,81275.79,0.0,1.0,0.0,1e-05]
[1778118298696,77.24,81274.77,0.0,1.0,0.0,1e-05]
[1778118298783,77.24,81275.79,0.0,1.0,0.0,1e-05]
[1778118298950,77.24,81275.79,0.0,1.0,0.0,1e-05]
[1778118301389,77.24,81273.87,0.0,1.0,0.0,1e-05]
[1778118305417,77.24,81271.63,0.0,1.0,0.0,1e-05]
[1778118306143,77.24,81271.63,0.0,1.0,0.0,1e-05]
[1778118306200,77.24,81271.63,0.0,1.0,0.0,1e-05]
[1778118306424,77.24,81268.61,0.0,1.0,0.0,1e-05]
[1778118309445,77.24,81270.11,0.0,1.0,0.0,1e-05]
[1778118311083,77.24,81269.8,0.0,1.0,0.0,1e-05]
[1778118311201,77.24,81269.8,0.0,1.0,0.0,1e-05]
[1778118311459,77.24,81268.92,0.0,1.0,0.0,1e-05]
[1778118313212,77.24,81268.92,0.0,1.0,0.0,1e-05]
[1778118313450,77.24,81268.92,0.0,1.0,0.0,1e-05]
[1778118313473,77.24,81266.89,0.0,1.0,0.0,1e-05]
[1778118314480,77.24,81264.54,0.0,1.0,0.0,1e-05]
[1778118319515,77.24,81265.62,0.0,1.0,0.0,1e-05]
[1778118321114,77.24,81265.9,0.0,1.0,0.0,1e-05]
[1778118321200,77.24,81265.9,0.0,1.0,0.0,1e-05]
[1778118322874,77.24,81266.59,0.0,1.0,0.0,1e-05]
[1778118322952,77.24,81265.7,0.0,1.0,0.0,1e-05]
[1778118323543,77.24,81265.78,0.0,1.0,0.0,1e-05]
[1778118329585,77.24,81265.9,0.0,1.0,0.0,1e-05]
[1778118331600,77.24,81265.7,0.0,1.0,0.0,1e-05]
[1778118336024,77.24,81264.66,0.0,1.0,0.0,1e-05]
[1778118336199,77.24,81264.66,0.0,1.0,0.0,1e-05]
[1778118336635,77.24,81257.73,0.0,1.0,0.0,1e-05]
[1778118337642,77.24,81254.44,0.0,1.0,0.0,1e-05]
[1778118338649,77.24,81257.69,0.0,1.0,0.0,1e-05]
[1778118339654,77.24,81257.69,0.0,1.0,0.0,1e-05]
[1778118339699,77.24,81257.69,0.0,1.0,0.0,1e-05]
[1778118339780,77.24,81258.14,0.0,1.0,0.0,1e-05]
[1778118342873,77.24,81258.52,0.0,1.0,0.0,1e-05]
[1778118342677,77.24,81261.26,0.0,1.0,0.0,1e-05]
[1778118342948,77.24,81261.26,0.0,1.0,0.0,1e-05]
[1778118343684,77.24,81264.26,0.0,1.0,0.0,1e-05]
[1778118345698,77.24,81261.74,0.0,1.0,0.0,1e-05]
[1778118351740,77.24,81260.37,0.0,1.0,0.0,1e-05]
[1778118352659,77.24,81260.37,0.0,1.0,0.0,1e-05]
[1778118354626,77.24,81260.47,0.0,1.0,0.0,1e-05]
[1778118354909,77.24,81260.47,0.0,1.0,0.0,1e-05]
[1778118354789,77.24,81259.51,0.0,1.0,0.0,1e-05]
[1778118355774,77.24,81254.7,0.0,1.0,0.0,1e-05]
[1778118358726,77.24,81255.02,0.0,1.0,0.0,1e-05]
[1778118359805,77.24,81252.85,0.0,1.0,0.0,1e-05]
[1778118362567,77.24,81251.94,0.0,1.0,0.0,1e-05]
[1778118362698,77.24,81251.94,0.0,1.0,0.0,1e-05]
[1778118362826,77.24,81246.02,0.0,1.0,0.0,1e-05]
[1778118363833,77.24,81244.58,0.0,1.0,0.0,1e-05]
[1778118364706,77.24,81244.58,0.0,1.0,0.0,1e-05]
[1778118366855,77.24,81246.26,0.0,1.0,0.0,1e-05]
[1778118367861,77.24,81248.09,0.0,1.0,0.0,1e-05]
[1778118370397,77.24,81247.87,0.0,1.0,0.0,1e-05]
[1778118370451,77.24,81247.87,0.0,1.0,0.0,1e-05]
[1778118370896,77.24,81247.97,0.0,1.0,0.0,1e-05]
[1778118375931,77.24,81246.55,0.0,1.0,0.0,1e-05]
[1778118376700,77.24,81246.55,0.0,1.0,0.0,1e-05]
[1778118376938,77.24,81247.88,0.0,1.0,0.0,1e-05]
[1778118380698,77.24,81247.04,0.0,1.0,0.0,1e-05]
[1778118382980,77.24,81248.44,0.0,1.0,0.0,1e-05]
[1778118384484,77.24,81248.44,0.0,1.0,0.0,1e-05]
[1778118384702,77.24,81248.44,0.0,1.0,0.0,1e-05]
[1778118384747,77.24,81250.59,0.0,1.0,0.0,1e-05]
[1778118390029,77.24,81250.15,0.0,1.0,0.0,1e-05]
[1778118391036,77.24,81250.14,0.0,1.0,0.0,1e-05]
[1778118393050,77.24,81251.5,0.0,1.0,0.0,1e-05]
[1778118394057,77.24,81252.68,0.0,1.0,0.0,1e-05]
[1778118395791,77.24,81252.68,0.0,1.0,0.0,1e-05]
[1778118395950,77.24,81252.68,0.0,1.0,0.0,1e-05]
[1778118396071,77.24,81253.76,0.0,1.0,0.0,1e-05]
[1778118398085,77.24,81251.68,0.0,1.0,0.0,1e-05]
[1778118401106,77.24,81250.01,0.0,1.0,0.0,1e-05]
[1778118402113,77.24,81247.32,0.0,1.0,0.0,1e-05]
[1778118403029,77.24,81247.32,0.0,1.0,0.0,1e-05]
[1778118403199,77.24,81247.32,0.0,1.0,0.0,1e-05]
[1778118403236,77.24,81247.39,0.0,1.0,0.0,1e-05]
[1778118404238,77.24,81247.39,0.0,1.0,0.0,1e-05]
[1778118404448,77.24,81247.39,0.0,1.0,0.0,1e-05]
[1778118410169,77.24,81251.85,0.0,1.0,0.0,1e-05]
[1778118411398,77.24,81251.85,0.0,1.0,0.0,1e-05]
[1778118411451,77.24,81251.85,0.0,1.0,0.0,1e-05]
[1778118411497,77.24,81253.18,0.0,1.0,0.0,1e-05]
[1778118413039,77.24,81253.18,0.0,1.0,0.0,1e-05]
[1778118413198,77.24,81253.18,0.0,1.0,0.0,1e-05]
[1778118415204,77.24,81256.52,0.0,1.0,0.0,1e-05]
[1778118416742,77.24,81256.52,0.0,1.0,0.0,1e-05]
[1778118416951,77.24,81256.52,0.0,1.0,0.0,1e-05]
[1778118416789,77.24,81259.4,0.0,1.0,0.0,1e-05]
[1778118418015,77.24,81260.11,0.0,1.0,0.0,1e-05]
[1778118418200,77.24,81260.11,0.0,1.0,0.0,1e-05]
[1778118421246,77.24,81258.62,0.0,1.0,0.0,1e-05]
[1778118422253,77.24,81256.64,0.0,1.0,0.0,1e-05]
[1778118423648,77.24,81256.64,0.0,1.0,0.0,1e-05]
[1778118423700,77.24,81256.64,0.0,1.0,0.0,1e-05]
[1778118423746,77.24,81256.19,0.0,1.0,0.0,1e-05]
[1778118424267,77.24,81252.44,0.0,1.0,0.0,1e-05]
[1778118425360,77.24,81252.44,0.0,1.0,0.0,1e-05]
[1778118425449,77.24,81252.44,0.0,1.0,0.0,1e-05]
[1778118425461,77.24,81250.56,0.0,1.0,0.0,1e-05]
[1778118428784,77.24,81251.23,0.0,1.0,0.0,1e-05]
[1778118428952,77.24,81251.23,0.0,1.0,0.0,1e-05]
[1778118428799,77.24,81251.79,0.0,1.0,0.0,1e-05]
[1778118429302,77.24,81250.42,0.0,1.0,0.0,1e-05]
[1778118431586,77.24,81250.48,0.0,1.0,0.0,1e-05]
[1778118431698,77.24,81250.48,0.0,1.0,0.0,1e-05]
[1778118433330,77.24,81249.09,0.0,1.0,0.0,1e-05]
[1778118434337,77.24,81245.3,0.0,1.0,0.0,1e-05]
[1778118435068,77.24,81245.3,0.0,1.0,0.0,1e-05]
[1778118435201,77.24,81245.3,0.0,1.0,0.0,1e-05]
[1778118435344,77.24,81243.95,0.0,1.0,0.0,1e-05]
[1778118438365,77.24,81246.53,0.0,1.0,0.0,1e-05]
[1778118439203,77.24,81246.53,0.0,1.0,0.0,1e-05]
[1778118439452,77.24,81246.53,0.0,1.0,0.0,1e-05]
[1778118445415,77.24,81245.85,0.0,1.0,0.0,1e-05]
[1778118450449,77.24,81246.31,0.0,1.0,0.0,1e-05]
[1778118451456,77.24,81246.28,0.0,1.0,0.0,1e-05]
[1778118453005,77.24,81246.28,0.0,1.0,0.0,1e-05]
[1778118453201,77.24,81247.12,0.0,1.0,0.0,1e-05]
[1778118453470,77.24,81245.54,0.0,1.0,0.0,1e-05]
[1778118454360,77.24,81245.54,0.0,1.0,0.0,1e-05]
[1778118454451,77.24,81245.54,0.0,1.0,0.0,1e-05]
[1778118459018,77.24,81246.25,0.0,1.0,0.0,1e-05]
[1778118459205,77.24,81245.52,0.0,1.0,0.0,1e-05]
[1778118459906,77.24,81245.52,0.0,1.0,0.0,1e-05]
[1778118459950,77.24,81245.52,0.0,1.0,0.0,1e-05]
[1778118459935,77.24,81249.34,0.0,1.0,0.0,1e-05]
[1778118460519,77.24,81253.53,0.0,1.0,0.0,1e-05]
[1778118464547,77.24,81254.8,0.0,1.0,0.0,1e-05]
[1778118469769,77.24,81254.37,0.0,1.0,0.0,1e-05]
[1778118469875,77.24,81254.37,0.0,1.0,0.0,1e-05]
[1778118469951,77.24,81254.37,0.0,1.0,0.0,1e-05]
[1778118469930,77.24,81254.37,0.0,1.0,0.0,1e-05]
[1778118470589,77.24,81254.41,0.0,1.0,0.0,1e-05]
[1778118473610,77.24,81259.3,0.0,1.0,0.0,1e-05]
[1778118474617,77.24,81260.72,0.0,1.0,0.0,1e-05]
[1778118476427,77.24,81260.86,0.0,1.0,0.0,1e-05]
[1778118476451,77.24,81260.86,0.0,1.0,0.0,1e-05]
[1778118481666,77.24,81259.33,0.0,1.0,0.0,1e-05]
[1778118482574,77.24,81259.33,0.0,1.0,0.0,1e-05]
[1778118482701,77.24,81259.33,0.0,1.0,0.0,1e-05]
[1778118482802,77.24,81259.62,0.0,1.0,0.0,1e-05]
[1778118483876,77.24,81259.62,0.0,1.0,0.0,1e-05]
[1778118483952,77.24,81259.62,0.0,1.0,0.0,1e-05]
[1778118484704,77.24,81261.05,0.0,1.0,0.0,1e-05]
[1778118487725,77.24,81262.13,0.0,1.0,0.0,1e-05]
[1778118488194,77.24,81262.13,0.0,1.0,0.0,1e-05]
[1778118488200,77.24,81262.13,0.0,1.0,0.0,1e-05]
[1778118488732,77.24,81260.83,0.0,1.0,0.0,1e-05]
[1778118489522,77.24,81260.83,0.0,1.0,0.0,1e-05]
[1778118489701,77.24,81260.83,0.0,1.0,0.0,1e-05]
[1778118495781,77.24,81255.03,0.0,1.0,0.0,1e-05]
[1778118496575,77.24,81255.03,0.0,1.0,0.0,1e-05]
[1778118496788,77.24,81246.66,0.0,1.0,0.0,1e-05]
[1778118497795,77.24,81240.5,0.0,1.0,0.0,1e-05]
[1778118498228,77.24,81240.5,0.0,1.0,0.0,1e-05]
[1778118499142,77.24,81239.74,0.0,1.0,0.0,1e-05]
[1778118499328,77.24,81239.74,0.0,1.0,0.0,1e-05]
[1778118499809,77.24,81239.63,0.0,1.0,0.0,1e-05]
[1778118505851,77.24,81239.4,0.0,1.0,0.0,1e-05]
[1778118506858,77.24,81237.21,0.0,1.0,0.0,1e-05]
[1778118507836,77.24,81237.21,0.0,1.0,0.0,1e-05]
[1778118507957,77.24,81237.21,0.0,1.0,0.0,1e-05]
[1778118508058,77.24,81237.09,0.0,1.0,0.0,1e-05]
[1778118510860,77.24,81237.05,0.0,1.0,0.0,1e-05]
[1778118510952,77.24,81237.05,0.0,1.0,0.0,1e-05]
[1778118511035,77.24,81237.09,0.0,1.0,0.0,1e-05]
[1778118516928,77.24,81238.16,0.0,1.0,0.0,1e-05]
[1778118519599,77.24,81238.75,0.0,1.0,0.0,1e-05]
[1778118519704,77.24,81238.75,0.0,1.0,0.0,1e-05]
[1778118519747,77.24,81238.75,0.0,1.0,0.0,1e-05]
[1778118521024,77.24,81238.75,0.0,1.0,0.0,1e-05]
[1778118521208,77.24,81238.72,0.0,1.0,0.0,1e-05]
[1778118526998,77.24,81238.77,0.0,1.0,0.0,1e-05]
[1778118528311,77.24,81238.4,0.0,1.0,0.0,1e-05]
[1778118528451,77.24,81238.4,0.0,1.0,0.0,1e-05]
[1778118529013,77.24,81238.56,0.0,1.0,0.0,1e-05]
[1778118529709,77.24,81238.56,0.0,1.0,0.0,1e-05]
[1778118529954,77.24,81238.56,0.0,1.0,0.0,1e-05]
[1778118535055,77.24,81239.06,0.0,1.0,0.0,1e-05]
[1778118537008,77.24,81239.41,0.0,1.0,0.0,1e-05]
[1778118537212,77.24,81239.28,0.0,1.0,0.0,1e-05]
[1778118544118,77.24,81239.77,0.0,1.0,0.0,1e-05]
[1778118545125,77.24,81241.82,0.0,1.0,0.0,1e-05]
[1778118546452,77.24,81241.82,0.0,1.0,0.0,1e-05]
[1778118546702,77.24,81241.82,0.0,1.0,0.0,1e-05]
[1778118546802,77.24,81242.23,0.0,1.0,0.0,1e-05]
[1778118549216,77.24,81242.07,0.0,1.0,0.0,1e-05]
[1778118549450,77.24,81242.07,0.0,1.0,0.0,1e-05]
[1778118549550,77.24,81247.46,0.0,1.0,0.0,1e-05]
[1778118550160,77.24,81250.36,0.0,1.0,0.0,1e-05]
[1778118555195,77.24,81250.49,0.0,1.0,0.0,1e-05]
[1778118556202,77.24,81251.37,0.0,1.0,0.0,1e-05]
[1778118558216,77.24,81252.35,0.0,1.0,0.0,1e-05]
[1778118560104,77.24,81252.35,0.0,1.0,0.0,1e-05]
[1778118560106,77.24,81251.04,0.0,1.0,0.0,1e-05]
[1778118560200,77.24,81251.04,0.0,1.0,0.0,1e-05]
[1778118560230,77.24,81252.55,0.0,1.0,0.0,1e-05]
[1778118561237,77.24,81254.06,0.0,1.0,0.0,1e-05]
[1778118562481,77.24,81254.06,0.0,1.0,0.0,1e-05]
[1778118562551,77.24,81254.06,0.0,1.0,0.0,1e-05]
[1778118562582,77.24,81257.51,0.0,1.0,0.0,1e-05]
[1778118565032,77.24,81257.91,0.0,1.0,0.0,1e-05]
[1778118565072,77.24,81258.43,0.0,1.0,0.0,1e-05]
[1778118565202,77.24,81258.43,0.0,1.0,0.0,1e-05]
[1778118565265,77.24,81259.01,0.0,1.0,0.0,1e-05]
[1778118570564,77.24,81259.6,0.0,1.0,0.0,1e-05]
[1778118570701,77.24,81259.6,0.0,1.0,0.0,1e-05]
[1778118572314,77.24,81259.75,0.0,1.0,0.0,1e-05]
[1778118577004,77.24,81260.12,0.0,1.0,0.0,1e-05]
[1778118577102,77.24,81264.28,0.0,1.0,0.0,1e-05]
[1778118577203,77.24,81264.28,0.0,1.0,0.0,1e-05]
[1778118577349,77.24,81266.92,0.0,1.0,0.0,1e-05]
[1778118578578,77.24,81266.92,0.0,1.0,0.0,1e-05]
[1778118578701,77.24,81266.92,0.0,1.0,0.0,1e-05]
[1778118584398,77.24,81265.92,0.0,1.0,0.0,1e-05]
[1778118587419,77.24,81267.03,0.0,1.0,0.0,1e-05]
[1778118589107,77.24,81267.03,0.0,1.0,0.0,1e-05]
[1778118589125,77.24,81265.9,0.0,1.0,0.0,1e-05]
[1778118589201,77.24,81265.9,0.0,1.0,0.0,1e-05]
[1778118589433,77.24,81265.94,0.0,1.0,0.0,1e-05]
[1778118591357,77.24,81265.89,0.0,1.0,0.0,1e-05]
[1778118591448,77.24,81265.89,0.0,1.0,0.0,1e-05]
[1778118591457,77.24,81266.63,0.0,1.0,0.0,1e-05]
[1778118596482,77.24,81266.91,0.0,1.0,0.0,1e-05]
[1778118597489,77.24,81269.72,0.0,1.0,0.0,1e-05]
[1778118601836,77.24,81270.08,0.0,1.0,0.0,1e-05]
[1778118601952,77.24,81270.08,0.0,1.0,0.0,1e-05]
[1778118602043,77.24,81272.18,0.0,1.0,0.0,1e-05]
[1778118603946,77.24,81272.79,0.0,1.0,0.0,1e-05]
[1778118604202,77.24,81272.98,0.0,1.0,0.0,1e-05]
[1778118604706,77.24,81272.98,0.0,1.0,0.0,1e-05]
[1778118604805,77.24,81273.71,0.0,1.0,0.0,1e-05]
[1778118606552,77.24,81271.38,0.0,1.0,0.0,1e-05]
[1778118607559,77.24,81268.19,0.0,1.0,0.0,1e-05]
[1778118608567,77.24,81267.34,0.0,1.0,0.0,1e-05]
[1778118609573,77.24,81265.22,0.0,1.0,0.0,1e-05]
[1778118610580,77.24,81263.61,0.0,1.0,0.0,1e-05]
[1778118611588,77.24,81257.65,0.0,1.0,0.0,1e-05]
[1778118612595,77.24,81250.1,0.0,1.0,0.0,1e-05]
[1778118613602,77.24,81240.98,0.0,1.0,0.0,1e-05]
[1778118614526,77.24,81240.98,0.0,1.0,0.0,1e-05]
[1778118614586,77.24,81240.98,0.0,1.0,0.0,1e-05]
[1778118614644,77.24,81240.98,0.0,1.0,0.0,1e-05]
[1778118614796,77.24,81240.98,0.0,1.0,0.0,1e-05]
[1778118614897,77.24,81240.82,0.0,1.0,0.0,1e-05]
[1778118616508,77.24,81240.91,0.0,1.0,0.0,1e-05]
[1778118616648,77.24,81240.91,0.0,1.0,0.0,1e-05]
[1778118616783,77.24,81240.91,0.0,1.0,0.0,1e-05]
[1778118616844,77.24,81240.91,0.0,1.0,0.0,1e-05]
[1778118618637,77.24,81242.26,0.0,1.0,0.0,1e-05]
[1778118620651,77.24,81242.05,0.0,1.0,0.0,1e-05]
[1778118623672,77.24,81241.83,0.0,1.0,0.0,1e-05]
[1778118625686,77.24,81243.09,0.0,1.0,0.0,1e-05]
[1778118627700,77.24,81227.88,0.0,1.0,0.0,1e-05]
[1778118628707,77.24,81224.56,0.0,1.0,0.0,1e-05]
[1778118631728,77.24,81224.65,0.0,1.0,0.0,1e-05]
[1778118635756,77.24,81221.54,0.0,1.0,0.0,1e-05]
[1778118637770,77.24,81220.24,0.0,1.0,0.0,1e-05]
[1778118642805,77.24,81220.58,0.0,1.0,0.0,1e-05]
[1778118647848,77.24,81212.2,0.0,1.0,0.0,1e-05]
[1778118648856,77.24,81205.33,0.0,1.0,0.0,1e-05]
[1778118649863,77.24,81207.34,0.0,1.0,0.0,1e-05]
[1778118650870,77.24,81214.58,0.0,1.0,0.0,1e-05]
[1778118652884,77.24,81212.74,0.0,1.0,0.0,1e-05]
[1778118653891,77.24,81210.34,0.0,1.0,0.0,1e-05]
[1778118656912,77.24,81214.71,0.0,1.0,0.0,1e-05]
[1778118657919,77.24,81216.1,0.0,1.0,0.0,1e-05]
[1778118661951,77.24,81218.64,0.0,1.0,0.0,1e-05]
[1778118662960,77.24,81216.04,0.0,1.0,0.0,1e-05]
[1778118667995,77.24,81216.05,0.0,1.0,0.0,1e-05]
[1778118673029,77.24,81215.6,0.0,1.0,0.0,1e-05]
[1778118676050,77.24,81212.5,0.0,1.0,0.0,1e-05]
[1778118677057,77.24,81210.24,0.0,1.0,0.0,1e-05]
[1778118681087,77.24,81208.76,0.0,1.0,0.0,1e-05]
[1778118682092,77.24,81206.23,0.0,1.0,0.0,1e-05]
[1778118687127,77.24,81202.99,0.0,1.0,0.0,1e-05]
[1778118688134,77.24,81196.27,0.0,1.0,0.0,1e-05]
[1778118689141,77.24,81193.07,0.0,1.0,0.0,1e-05]
[1778118690148,77.24,81190.77,0.0,1.0,0.0,1e-05]
[1778118691155,77.24,81189.74,0.0,1.0,0.0,1e-05]
[1778118693169,77.24,81191.91,0.0,1.0,0.0,1e-05]
[1778118694176,77.24,81194.3,0.0,1.0,0.0,1e-05]
[1778118696190,77.24,81195.83,0.0,1.0,0.0,1e-05]
[1778118697197,77.24,81197.68,0.0,1.0,0.0,1e-05]
[1778118698204,77.24,81196.13,0.0,1.0,0.0,1e-05]
[1778118703239,77.24,81195.45,0.0,1.0,0.0,1e-05]
[1778118705253,77.24,81194.2,0.0,1.0,0.0,1e-05]
[1778118707267,77.24,81192.1,0.0,1.0,0.0,1e-05]
[1778118708311,77.24,81192.1,0.0,1.0,0.0,1e-05]
[1778118709281,77.24,81189.1,0.0,1.0,0.0,1e-05]
[1778118710288,77.24,81186.03,0.0,1.0,0.0,1e-05]
[1778118712302,77.24,81184.09,0.0,1.0,0.0,1e-05]
[1778118717337,77.24,81183.24,0.0,1.0,0.0,1e-05]
[1778118719351,77.24,81181.75,0.0,1.0,0.0,1e-05]
[1778118721365,77.24,81180.49,0.0,1.0,0.0,1e-05]
[1778118722372,77.24,81178.88,0.0,1.0,0.0,1e-05]
[1778118723379,77.24,81180.47,0.0,1.0,0.0,1e-05]
[1778118728419,77.24,81179.17,0.0,1.0,0.0,1e-05]
[1778118729425,77.24,81165.67,0.0,1.0,0.0,1e-05]
[1778118730432,77.24,81158.74,0.0,1.0,0.0,1e-05]
[1778118731439,77.24,81153.74,0.0,1.0,0.0,1e-05]
[1778118732446,77.24,81149.48,0.0,1.0,0.0,1e-05]
[1778118733453,77.24,81145.75,0.0,1.0,0.0,1e-05]
[1778118734460,77.24,81144.27,0.0,1.0,0.0,1e-05]
[1778118735467,77.24,81145.55,0.0,1.0,0.0,1e-05]
[1778118738488,77.24,81144.32,0.0,1.0,0.0,1e-05]
[1778118740503,77.24,81137.84,0.0,1.0,0.0,1e-05]
[1778118741510,77.24,81134.5,0.0,1.0,0.0,1e-05]
[1778118742517,77.24,81137.2,0.0,1.0,0.0,1e-05]
[1778118743524,77.24,81140.62,0.0,1.0,0.0,1e-05]
[1778118744531,77.24,81142.06,0.0,1.0,0.0,1e-05]
[1778118745538,77.24,81145.48,0.0,1.0,0.0,1e-05]
[1778118746545,77.24,81150.71,0.0,1.0,0.0,1e-05]
[1778118747556,77.24,81153.74,0.0,1.0,0.0,1e-05]
[1778118751580,77.24,81156.93,0.0,1.0,0.0,1e-05]
[1778118753998,77.24,81157.77,0.0,1.0,0.0,1e-05]
[1778118755672,77.24,81157.38,0.0,1.0,0.0,1e-05]
[1778118755765,77.24,81157.73,0.0,1.0,0.0,1e-05]
[1778118758629,77.24,81158.9,0.0,1.0,0.0,1e-05]
[1778118759641,77.24,81163.72,0.0,1.0,0.0,1e-05]
[1778118760647,77.24,81166.78,0.0,1.0,0.0,1e-05]
[1778118762661,77.24,81168.75,0.0,1.0,0.0,1e-05]
[1778118764675,77.24,81170.77,0.0,1.0,0.0,1e-05]
[1778118765682,77.24,81169.4,0.0,1.0,0.0,1e-05]
[1778118767696,77.24,81173.39,0.0,1.0,0.0,1e-05]
[1778118768703,77.24,81174.78,0.0,1.0,0.0,1e-05]
[1778118771724,77.24,81173.16,0.0,1.0,0.0,1e-05]
[1778118772731,77.24,81169.27,0.0,1.0,0.0,1e-05]
[1778118775753,77.24,81167.57,0.0,1.0,0.0,1e-05]
[1778118779780,77.24,81163.62,0.0,1.0,0.0,1e-05]
[1778118784816,77.24,81165.06,0.0,1.0,0.0,1e-05]
[1778118789851,77.24,81165.87,0.0,1.0,0.0,1e-05]
[1778118792874,77.24,81167.17,0.0,1.0,0.0,1e-05]
[1778118793886,77.24,81165.15,0.0,1.0,0.0,1e-05]
[1778118794890,77.24,81185.01,0.0,1.0,0.0,1e-05]
[1778118795897,77.24,81184.47,0.0,1.0,0.0,1e-05]
[1778118798918,77.24,81189.92,0.0,1.0,0.0,1e-05]
[1778118801939,77.24,81187.49,0.0,1.0,0.0,1e-05]
[1778118802946,77.24,81180.87,0.0,1.0,0.0,1e-05]
[1778118807981,77.24,81167.72,0.0,1.0,0.0,1e-05]
[1778118808988,77.24,81155.72,0.0,1.0,0.0,1e-05]
[1778118809995,77.24,81153.47,0.0,1.0,0.0,1e-05]
[1778118811002,77.24,81152.9,0.0,1.0,0.0,1e-05]
[1778118813016,77.24,81151.6,0.0,1.0,0.0,1e-05]
[1778118815031,77.24,81144.92,0.0,1.0,0.0,1e-05]
[1778118816037,77.24,81141.73,0.0,1.0,0.0,1e-05]
[1778118819058,77.24,81140.18,0.0,1.0,0.0,1e-05]
[1778118823086,77.24,81142.01,0.0,1.0,0.0,1e-05]
[1778118824093,77.24,81135.94,0.0,1.0,0.0,1e-05]
[1778118825100,77.24,81131.72,0.0,1.0,0.0,1e-05]
[1778118827114,77.24,81133.39,0.0,1.0,0.0,1e-05]
[1778118828122,77.24,81142.34,0.0,1.0,0.0,1e-05]
[1778118829128,77.24,81152.41,0.0,1.0,0.0,1e-05]
[1778118830135,77.24,81153.22,0.0,1.0,0.0,1e-05]
[1778118831171,77.24,81153.22,0.0,1.0,0.0,1e-05]
[1778118831174,77.24,81152.98,0.0,1.0,0.0,1e-05]
[1778118831704,77.24,81152.98,0.0,1.0,0.0,1e-05]
[1778118835201,77.24,81152.16,0.0,1.0,0.0,1e-05]
[1778118835256,77.24,81150.11,0.0,1.0,0.0,1e-05]
[1778118837164,77.24,81150.65,0.0,1.0,0.0,1e-05]
[1778118837213,77.24,81150.65,0.0,1.0,0.0,1e-05]
[1778118837311,77.24,81151.02,0.0,1.0,0.0,1e-05]
[1778118840205,77.24,81147.42,0.0,1.0,0.0,1e-05]
[1778118841212,77.24,81156.31,0.0,1.0,0.0,1e-05]
[1778118842219,77.24,81161.48,0.0,1.0,0.0,1e-05]
[1778118843226,77.24,81162.77,0.0,1.0,0.0,1e-05]
[1778118845371,77.24,81162.63,0.0,1.0,0.0,1e-05]
[1778118845449,77.24,81162.63,0.0,1.0,0.0,1e-05]
[1778118851282,77.24,81161.74,0.0,1.0,0.0,1e-05]
[1778118852309,77.24,81161.74,0.0,1.0,0.0,1e-05]
[1778118852452,77.24,81161.74,0.0,1.0,0.0,1e-05]
[1778118852405,77.24,81161.78,0.0,1.0,0.0,1e-05]
[1778118852727,77.24,81161.78,0.0,1.0,0.0,1e-05]
[1778118852948,77.24,81161.78,0.0,1.0,0.0,1e-05]
[1778118858337,77.24,81160.12,0.0,1.0,0.0,1e-05]
[1778118859339,77.24,81161.44,0.0,1.0,0.0,1e-05]
[1778118861315,77.24,81162.22,0.0,1.0,0.0,1e-05]
[1778118861451,77.24,81162.22,0.0,1.0,0.0,1e-05]
[1778118861353,77.24,81167.69,0.0,1.0,0.0,1e-05]
[1778118862360,77.24,81172.57,0.0,1.0,0.0,1e-05]
[1778118864296,77.24,81172.34,0.0,1.0,0.0,1e-05]
[1778118864447,77.24,81172.34,0.0,1.0,0.0,1e-05]
[1778118868402,77.24,81173.72,0.0,1.0,0.0,1e-05]
[1778118869409,77.24,81176.42,0.0,1.0,0.0,1e-05]
[1778118870416,77.24,81177.8,0.0,1.0,0.0,1e-05]
[1778118871423,77.24,81176.71,0.0,1.0,0.0,1e-05]
[1778118872335,77.24,81176.71,0.0,1.0,0.0,1e-05]
[1778118872450,77.24,81176.71,0.0,1.0,0.0,1e-05]
[1778118872430,77.24,81177.16,0.0,1.0,0.0,1e-05]
[1778118872643,77.24,81177.16,0.0,1.0,0.0,1e-05]
[1778118872701,77.24,81177.16,0.0,1.0,0.0,1e-05]
[1778118874444,77.24,81178.67,0.0,1.0,0.0,1e-05]
[1778118875451,77.24,81181.61,0.0,1.0,0.0,1e-05]
[1778118875854,77.24,81181.61,0.0,1.0,0.0,1e-05]
[1778118875953,77.24,81181.61,0.0,1.0,0.0,1e-05]
[1778118876168,77.24,81181.61,0.0,1.0,0.0,1e-05]
[1778118876204,77.24,81181.61,0.0,1.0,0.0,1e-05]
[1778118876458,77.24,81181.21,0.0,1.0,0.0,1e-05]
[1778118881493,77.24,81181.92,0.0,1.0,0.0,1e-05]
[1778118882271,77.24,81181.92,0.0,1.0,0.0,1e-05]
[1778118882450,77.24,81181.92,0.0,1.0,0.0,1e-05]
[1778118882473,77.24,81181.92,0.0,1.0,0.0,1e-05]
[1778118882299,77.24,81181.92,0.0,1.0,0.0,1e-05]
[1778118882697,77.24,81181.92,0.0,1.0,0.0,1e-05]
[1778118884514,77.24,81179.92,0.0,1.0,0.0,1e-05]
[1778118885521,77.24,81176.11,0.0,1.0,0.0,1e-05]
[1778118886593,77.24,81176.11,0.0,1.0,0.0,1e-05]
[1778118886703,77.24,81176.11,0.0,1.0,0.0,1e-05]
[1778118887036,77.24,81176.11,0.0,1.0,0.0,1e-05]
[1778118887201,77.24,81176.11,0.0,1.0,0.0,1e-05]
[1778118887253,77.24,81176.0,0.0,1.0,0.0,1e-05]
[1778118887535,77.24,81173.45,0.0,1.0,0.0,1e-05]
[1778118890556,77.24,81175.53,0.0,1.0,0.0,1e-05]
[1778118891696,77.24,81175.53,0.0,1.0,0.0,1e-05]
[1778118891949,77.24,81175.53,0.0,1.0,0.0,1e-05]
[1778118891999,77.24,81174.64,0.0,1.0,0.0,1e-05]
[1778118894225,77.24,81174.66,0.0,1.0,0.0,1e-05]
[1778118894449,77.24,81174.66,0.0,1.0,0.0,1e-05]
[1778118894584,77.24,81172.48,0.0,1.0,0.0,1e-05]
[1778118896598,77.24,81171.22,0.0,1.0,0.0,1e-05]
[1778118901633,77.24,81172.82,0.0,1.0,0.0,1e-05]
[1778118903733,77.24,81172.91,0.0,1.0,0.0,1e-05]
[1778118903955,77.24,81172.91,0.0,1.0,0.0,1e-05]
[1778118904056,77.24,81172.91,0.0,1.0,0.0,1e-05]
[1778118904199,77.24,81172.91,0.0,1.0,0.0,1e-05]
[1778118904300,77.24,81171.03,0.0,1.0,0.0,1e-05]
[1778118909689,77.24,81171.76,0.0,1.0,0.0,1e-05]
[1778118912710,77.24,81173.8,0.0,1.0,0.0,1e-05]
[1778118914461,77.24,81173.8,0.0,1.0,0.0,1e-05]
[1778118914702,77.24,81173.27,0.0,1.0,0.0,1e-05]
[1778118914774,77.24,81173.27,0.0,1.0,0.0,1e-05]
[1778118914950,77.24,81173.27,0.0,1.0,0.0,1e-05]
[1778118915049,77.24,81175.13,0.0,1.0,0.0,1e-05]
[1778118918752,77.24,81178.39,0.0,1.0,0.0,1e-05]
[1778118919759,77.24,81182.58,0.0,1.0,0.0,1e-05]
[1778118920937,77.24,81182.58,0.0,1.0,0.0,1e-05]
[1778118920953,77.24,81182.58,0.0,1.0,0.0,1e-05]
[1778118921331,77.24,81182.58,0.0,1.0,0.0,1e-05]
[1778118921450,77.24,81182.58,0.0,1.0,0.0,1e-05]
[1778118921432,77.24,81183.41,0.0,1.0,0.0,1e-05]
[1778118924794,77.24,81186.44,0.0,1.0,0.0,1e-05]
[1778118925801,77.24,81191.52,0.0,1.0,0.0,1e-05]
[1778118926808,77.24,81194.53,0.0,1.0,0.0,1e-05]
[1778118927659,77.24,81194.53,0.0,1.0,0.0,1e-05]
[1778118927700,77.24,81194.53,0.0,1.0,0.0,1e-05]
[1778118927815,77.24,81193.72,0.0,1.0,0.0,1e-05]
[1778118928767,77.24,81193.72,0.0,1.0,0.0,1e-05]
[1778118928949,77.24,81193.72,0.0,1.0,0.0,1e-05]
[1778118931843,77.24,81193.37,0.0,1.0,0.0,1e-05]
[1778118932850,77.24,81188.35,0.0,1.0,0.0,1e-05]
[1778118934713,77.24,81188.67,0.0,1.0,0.0,1e-05]
[1778118934950,77.24,81188.67,0.0,1.0,0.0,1e-05]
[1778118935034,77.24,81188.67,0.0,1.0,0.0,1e-05]
[1778118935200,77.24,81188.67,0.0,1.0,0.0,1e-05]
[1778118935300,77.24,81188.96,0.0,1.0,0.0,1e-05]
[1778118940906,77.24,81188.76,0.0,1.0,0.0,1e-05]
[1778118945397,77.24,81189.22,0.0,1.0,0.0,1e-05]
[1778118945452,77.24,81189.22,0.0,1.0,0.0,1e-05]
[1778118945539,77.24,81189.28,0.0,1.0,0.0,1e-05]
[1778118945882,77.24,81189.28,0.0,1.0,0.0,1e-05]
[1778118945949,77.24,81189.28,0.0,1.0,0.0,1e-05]
[1778118949969,77.24,81190.5,0.0,1.0,0.0,1e-05]
[1778118951315,77.24,81190.5,0.0,1.0,0.0,1e-05]
[1778118951453,77.24,81190.5,0.0,1.0,0.0,1e-05]
[1778118951524,77.24,81189.48,0.0,1.0,0.0,1e-05]
[1778118951653,77.24,81189.48,0.0,1.0,0.0,1e-05]
[1778118951700,77.24,81189.48,0.0,1.0,0.0,1e-05]
[1778118957018,77.24,81188.89,0.0,1.0,0.0,1e-05]
[1778118959032,77.24,81187.63,0.0,1.0,0.0,1e-05]
[1778118960231,77.24,81187.63,0.0,1.0,0.0,1e-05]
[1778118960449,77.24,81187.63,0.0,1.0,0.0,1e-05]
[1778118960537,77.24,81185.04,0.0,1.0,0.0,1e-05]
[1778118960751,77.24,81185.04,0.0,1.0,0.0,1e-05]
[1778118960950,77.24,81185.04,0.0,1.0,0.0,1e-05]
[1778118966081,77.24,81184.24,0.0,1.0,0.0,1e-05]
[1778118970109,77.24,81186.69,0.0,1.0,0.0,1e-05]
[1778118971116,77.24,81188.33,0.0,1.0,0.0,1e-05]
[1778118971708,77.24,81188.33,0.0,1.0,0.0,1e-05]
[1778118971951,77.24,81188.33,0.0,1.0,0.0,1e-05]
[1778118972100,77.24,81188.33,0.0,1.0,0.0,1e-05]
[1778118972202,77.24,81188.33,0.0,1.0,0.0,1e-05]
[1778118972300,77.24,81190.48,0.0,1.0,0.0,1e-05]
[1778118973130,77.24,81191.77,0.0,1.0,0.0,1e-05]
[1778118974137,77.24,81190.65,0.0,1.0,0.0,1e-05]
[1778118976151,77.24,81178.89,0.0,1.0,0.0,1e-05]
[1778118977158,77.24,81166.06,0.0,1.0,0.0,1e-05]
[1778118978165,77.24,81166.22,0.0,1.0,0.0,1e-05]
[1778118978849,77.24,81166.22,0.0,1.0,0.0,1e-05]
[1778118978950,77.24,81166.22,0.0,1.0,0.0,1e-05]
[1778118979277,77.24,81166.22,0.0,1.0,0.0,1e-05]
[1778118979450,77.24,81166.22,0.0,1.0,0.0,1e-05]
[1778118979539,77.24,81166.41,0.0,1.0,0.0,1e-05]
[1778118981190,77.24,81180.47,0.0,1.0,0.0,1e-05]
[1778118982197,77.24,81189.03,0.0,1.0,0.0,1e-05]
[1778118983204,77.24,81193.53,0.0,1.0,0.0,1e-05]
[1778118985326,77.24,81193.54,0.0,1.0,0.0,1e-05]
[1778118985449,77.24,81193.54,0.0,1.0,0.0,1e-05]
[1778118985513,77.24,81197.29,0.0,1.0,0.0,1e-05]
[1778118986458,77.24,81197.29,0.0,1.0,0.0,1e-05]
[1778118986550,77.24,81198.99,0.0,1.0,0.0,1e-05]
[1778118986701,77.24,81198.99,0.0,1.0,0.0,1e-05]
[1778118991260,77.24,81197.1,0.0,1.0,0.0,1e-05]
[1778118992321,77.24,81197.1,0.0,1.0,0.0,1e-05]
[1778118992451,77.24,81197.1,0.0,1.0,0.0,1e-05]
[1778118992483,77.24,81196.64,0.0,1.0,0.0,1e-05]
[1778118992912,77.24,81196.64,0.0,1.0,0.0,1e-05]
[1778118992951,77.24,81196.64,0.0,1.0,0.0,1e-05]
[1778118996295,77.24,81198.35,0.0,1.0,0.0,1e-05]
[1778119000323,77.24,81196.46,0.0,1.0,0.0,1e-05]
[1778119001196,77.24,81196.46,0.0,1.0,0.0,1e-05]
[1778119001453,77.24,81196.46,0.0,1.0,0.0,1e-05]
[1778119001466,77.24,81196.46,0.0,1.0,0.0,1e-05]
[1778119002291,77.24,81196.46,0.0,1.0,0.0,1e-05]
[1778119002451,77.24,81196.46,0.0,1.0,0.0,1e-05]
[1778119002454,77.24,81193.77,0.0,1.0,0.0,1e-05]
[1778119003344,77.24,81191.54,0.0,1.0,0.0,1e-05]
[1778119008379,77.24,81191.15,0.0,1.0,0.0,1e-05]
[1778119012407,77.24,81192.27,0.0,1.0,0.0,1e-05]
[1778119013749,77.24,81192.11,0.0,1.0,0.0,1e-05]
[1778119013951,77.24,81192.11,0.0,1.0,0.0,1e-05]
[1778119014192,77.24,81192.11,0.0,1.0,0.0,1e-05]
[1778119014201,77.24,81192.11,0.0,1.0,0.0,1e-05]
[1778119014421,77.24,81192.15,0.0,1.0,0.0,1e-05]
[1778119016435,77.24,81194.17,0.0,1.0,0.0,1e-05]
[1778119021470,77.24,81193.99,0.0,1.0,0.0,1e-05]
[1778119025498,77.24,81192.76,0.0,1.0,0.0,1e-05]
[1778119029526,77.24,81194.51,0.0,1.0,0.0,1e-05]
[1778119030533,77.24,81196.88,0.0,1.0,0.0,1e-05]
[1778119030867,77.24,81196.88,0.0,1.0,0.0,1e-05]
[1778119030952,77.24,81196.88,0.0,1.0,0.0,1e-05]
[1778119031451,77.24,81196.88,0.0,1.0,0.0,1e-05]
[1778119031540,77.24,81199.12,0.0,1.0,0.0,1e-05]
[1778119031703,77.24,81199.12,0.0,1.0,0.0,1e-05]
[1778119033554,77.24,81201.18,0.0,1.0,0.0,1e-05]
[1778119040604,77.24,81201.02,0.0,1.0,0.0,1e-05]
[1778119041610,77.24,81198.64,0.0,1.0,0.0,1e-05]
[1778119042613,77.24,81198.64,0.0,1.0,0.0,1e-05]
[1778119042617,77.24,81197.34,0.0,1.0,0.0,1e-05]
[1778119042703,77.24,81197.34,0.0,1.0,0.0,1e-05]
[1778119043287,77.24,81197.34,0.0,1.0,0.0,1e-05]
[1778119043451,77.24,81197.34,0.0,1.0,0.0,1e-05]
[1778119043624,77.24,81196.27,0.0,1.0,0.0,1e-05]
[1778119048661,77.24,81196.8,0.0,1.0,0.0,1e-05]
[1778119049983,77.24,81196.8,0.0,1.0,0.0,1e-05]
[1778119050205,77.24,81196.8,0.0,1.0,0.0,1e-05]
[1778119050631,77.24,81196.8,0.0,1.0,0.0,1e-05]
[1778119050651,77.24,81196.46,0.0,1.0,0.0,1e-05]
[1778119050698,77.24,81196.46,0.0,1.0,0.0,1e-05]
[1778119051680,77.24,81196.07,0.0,1.0,0.0,1e-05]
[1778119057722,77.24,81196.32,0.0,1.0,0.0,1e-05]
[1778119061742,77.24,81196.41,0.0,1.0,0.0,1e-05]
[1778119061950,77.24,81196.41,0.0,1.0,0.0,1e-05]
[1778119062398,77.24,81196.41,0.0,1.0,0.0,1e-05]
[1778119062450,77.24,81196.41,0.0,1.0,0.0,1e-05]
[1778119062550,77.24,81196.42,0.0,1.0,0.0,1e-05]
[1778119063764,77.24,81191.09,0.0,1.0,0.0,1e-05]
[1778119069195,77.24,81190.64,0.0,1.0,0.0,1e-05]
[1778119069449,77.24,81190.64,0.0,1.0,0.0,1e-05]
[1778119069549,77.24,81191.34,0.0,1.0,0.0,1e-05]
[1778119069933,77.24,81191.34,0.0,1.0,0.0,1e-05]
[1778119069953,77.24,81191.34,0.0,1.0,0.0,1e-05]
[1778119075848,77.24,81191.09,0.0,1.0,0.0,1e-05]
[1778119081590,77.24,81190.31,0.0,1.0,0.0,1e-05]
[1778119081646,77.24,81185.95,0.0,1.0,0.0,1e-05]
[1778119081701,77.24,81185.95,0.0,1.0,0.0,1e-05]
[1778119082432,77.24,81185.95,0.0,1.0,0.0,1e-05]
[1778119082451,77.24,81185.95,0.0,1.0,0.0,1e-05]
[1778119082465,77.24,81185.51,0.0,1.0,0.0,1e-05]
[1778119086925,77.24,81178.14,0.0,1.0,0.0,1e-05]
[1778119087932,77.24,81175.48,0.0,1.0,0.0,1e-05]
[1778119088921,77.24,81175.48,0.0,1.0,0.0,1e-05]
[1778119088952,77.24,81175.48,0.0,1.0,0.0,1e-05]
[1778119089153,77.24,81176.6,0.0,1.0,0.0,1e-05]
[1778119089845,77.24,81176.6,0.0,1.0,0.0,1e-05]
[1778119089953,77.24,81176.6,0.0,1.0,0.0,1e-05]
[1778119094464,77.24,81176.21,0.0,1.0,0.0,1e-05]
[1778119094701,77.24,81176.21,0.0,1.0,0.0,1e-05]
[1778119094508,77.24,81174.99,0.0,1.0,0.0,1e-05]
[1778119094946,77.24,81174.99,0.0,1.0,0.0,1e-05]
[1778119095204,77.24,81174.99,0.0,1.0,0.0,1e-05]
[1778119095275,77.24,81175.22,0.0,1.0,0.0,1e-05]
[1778119095988,77.24,81176.04,0.0,1.0,0.0,1e-05]
[1778119100498,77.24,81176.57,0.0,1.0,0.0,1e-05]
[1778119100701,77.24,81176.57,0.0,1.0,0.0,1e-05]
[1778119100550,77.24,81175.69,0.0,1.0,0.0,1e-05]
[1778119102030,77.24,81174.52,0.0,1.0,0.0,1e-05]
[1778119103037,77.24,81163.99,0.0,1.0,0.0,1e-05]
[1778119103899,77.24,81163.99,0.0,1.0,0.0,1e-05]
[1778119103949,77.24,81163.99,0.0,1.0,0.0,1e-05]
[1778119104044,77.24,81162.38,0.0,1.0,0.0,1e-05]
[1778119105051,77.24,81159.92,0.0,1.0,0.0,1e-05]
[1778119106058,77.24,81156.34,0.0,1.0,0.0,1e-05]
[1778119107119,77.24,81156.34,0.0,1.0,0.0,1e-05]
[1778119107209,77.24,81156.34,0.0,1.0,0.0,1e-05]
[1778119107220,77.24,81157.65,0.0,1.0,0.0,1e-05]
[1778119110239,77.24,81157.51,0.0,1.0,0.0,1e-05]
[1778119110451,77.24,81157.51,0.0,1.0,0.0,1e-05]
[1778119110548,77.24,81157.18,0.0,1.0,0.0,1e-05]
[1778119111093,77.24,81154.28,0.0,1.0,0.0,1e-05]
[1778119112101,77.24,81153.27,0.0,1.0,0.0,1e-05]
[1778119112900,77.24,81153.27,0.0,1.0,0.0,1e-05]
[1778119112949,77.24,81153.27,0.0,1.0,0.0,1e-05]
[1778119113108,77.24,81154.7,0.0,1.0,0.0,1e-05]
[1778119115122,77.24,81157.38,0.0,1.0,0.0,1e-05]
[1778119116129,77.24,81159.47,0.0,1.0,0.0,1e-05]
[1778119117565,77.24,81159.47,0.0,1.0,0.0,1e-05]
[1778119117586,77.24,81159.47,0.0,1.0,0.0,1e-05]
[1778119117666,77.24,81160.22,0.0,1.0,0.0,1e-05]
[1778119118204,77.24,81160.22,0.0,1.0,0.0,1e-05]
[1778119118454,77.24,81160.22,0.0,1.0,0.0,1e-05]
[1778119118501,77.24,81164.68,0.0,1.0,0.0,1e-05]
[1778119119152,77.24,81166.84,0.0,1.0,0.0,1e-05]
[1778119121166,77.24,81167.87,0.0,1.0,0.0,1e-05]
[1778119125744,77.24,81168.14,0.0,1.0,0.0,1e-05]
[1778119125950,77.24,81168.14,0.0,1.0,0.0,1e-05]
[1778119126201,77.24,81172.09,0.0,1.0,0.0,1e-05]
[1778119127116,77.24,81172.09,0.0,1.0,0.0,1e-05]
[1778119127203,77.24,81172.09,0.0,1.0,0.0,1e-05]
[1778119127208,77.24,81169.98,0.0,1.0,0.0,1e-05]
[1778119133250,77.24,81169.88,0.0,1.0,0.0,1e-05]
[1778119136271,77.24,81169.09,0.0,1.0,0.0,1e-05]
[1778119137533,77.24,81169.09,0.0,1.0,0.0,1e-05]
[1778119137699,77.24,81169.09,0.0,1.0,0.0,1e-05]
[1778119137731,77.24,81168.37,0.0,1.0,0.0,1e-05]
[1778119138890,77.24,81168.37,0.0,1.0,0.0,1e-05]
[1778119138951,77.24,81168.37,0.0,1.0,0.0,1e-05]
[1778119139292,77.24,81169.94,0.0,1.0,0.0,1e-05]
[1778119144327,77.24,81170.13,0.0,1.0,0.0,1e-05]
[1778119148355,77.24,81171.81,0.0,1.0,0.0,1e-05]
[1778119150369,77.24,81172.56,0.0,1.0,0.0,1e-05]
[1778119151067,77.24,81172.56,0.0,1.0,0.0,1e-05]
[1778119151202,77.24,81172.56,0.0,1.0,0.0,1e-05]
[1778119151376,77.24,81172.91,0.0,1.0,0.0,1e-05]
[1778119152377,77.24,81172.91,0.0,1.0,0.0,1e-05]
[1778119152450,77.24,81172.91,0.0,1.0,0.0,1e-05]
[1778119154397,77.24,81170.77,0.0,1.0,0.0,1e-05]
[1778119155404,77.24,81169.84,0.0,1.0,0.0,1e-05]
[1778119158425,77.24,81170.55,0.0,1.0,0.0,1e-05]
[1778119162453,77.24,81171.85,0.0,1.0,0.0,1e-05]
[1778119163460,77.24,81178.49,0.0,1.0,0.0,1e-05]
[1778119163927,77.24,81178.49,0.0,1.0,0.0,1e-05]
[1778119163948,77.24,81178.49,0.0,1.0,0.0,1e-05]
[1778119164467,77.24,81181.1,0.0,1.0,0.0,1e-05]
[1778119165382,77.24,81181.1,0.0,1.0,0.0,1e-05]
[1778119165452,77.24,81181.1,0.0,1.0,0.0,1e-05]
[1778119165474,77.24,81182.02,0.0,1.0,0.0,1e-05]
[1778119167488,77.24,81182.67,0.0,1.0,0.0,1e-05]
[1778119170509,77.24,81183.28,0.0,1.0,0.0,1e-05]
[1778119171516,77.24,81182.97,0.0,1.0,0.0,1e-05]
[1778119175544,77.24,81183.64,0.0,1.0,0.0,1e-05]
[1778119176551,77.24,81185.87,0.0,1.0,0.0,1e-05]
[1778119177985,77.24,81186.44,0.0,1.0,0.0,1e-05]
[1778119178200,77.24,81186.44,0.0,1.0,0.0,1e-05]
[1778119178565,77.24,81187.83,0.0,1.0,0.0,1e-05]
[1778119179647,77.24,81187.83,0.0,1.0,0.0,1e-05]
[1778119179699,77.24,81187.83,0.0,1.0,0.0,1e-05]
[1778119184740,77.24,81187.95,0.0,1.0,0.0,1e-05]
[1778119184783,77.24,81184.27,0.0,1.0,0.0,1e-05]
[1778119184948,77.24,81184.27,0.0,1.0,0.0,1e-05]
[1778119185619,77.24,81181.41,0.0,1.0,0.0,1e-05]
[1778119186680,77.24,81181.41,0.0,1.0,0.0,1e-05]
[1778119186700,77.24,81181.41,0.0,1.0,0.0,1e-05]
[1778119186777,77.24,81178.38,0.0,1.0,0.0,1e-05]
[1778119188640,77.24,81176.87,0.0,1.0,0.0,1e-05]
[1778119192668,77.24,81178.41,0.0,1.0,0.0,1e-05]
[1778119196696,77.24,81181.59,0.0,1.0,0.0,1e-05]
[1778119197659,77.24,81181.59,0.0,1.0,0.0,1e-05]
[1778119197700,77.24,81181.59,0.0,1.0,0.0,1e-05]
[1778119197703,77.24,81171.57,0.0,1.0,0.0,1e-05]
[1778119198710,77.24,81169.68,0.0,1.0,0.0,1e-05]
[1778119199686,77.24,81169.68,0.0,1.0,0.0,1e-05]
[1778119199701,77.24,81169.68,0.0,1.0,0.0,1e-05]
[1778119199725,77.24,81167.48,0.0,1.0,0.0,1e-05]
[1778119201739,77.24,81169.91,0.0,1.0,0.0,1e-05]
[1778119202746,77.24,81172.17,0.0,1.0,0.0,1e-05]
[1778119203753,77.24,81170.92,0.0,1.0,0.0,1e-05]
[1778119204760,77.24,81167.97,0.0,1.0,0.0,1e-05]
[1778119204883,77.24,81167.97,0.0,1.0,0.0,1e-05]
[1778119204952,77.24,81167.97,0.0,1.0,0.0,1e-05]
[1778119205767,77.24,81167.25,0.0,1.0,0.0,1e-05]
[1778119207782,77.24,81165.71,0.0,1.0,0.0,1e-05]
[1778119208789,77.24,81164.11,0.0,1.0,0.0,1e-05]
[1778119209190,77.24,81164.11,0.0,1.0,0.0,1e-05]
[1778119209200,77.24,81164.11,0.0,1.0,0.0,1e-05]
[1778119209796,77.24,81161.84,0.0,1.0,0.0,1e-05]
[1778119210803,77.24,81159.34,0.0,1.0,0.0,1e-05]
[1778119211202,77.24,81159.34,0.0,1.0,0.0,1e-05]
[1778119211810,77.24,81159.02,0.0,1.0,0.0,1e-05]
[1778119213825,77.24,81164.87,0.0,1.0,0.0,1e-05]
[1778119215161,77.24,81164.87,0.0,1.0,0.0,1e-05]
[1778119215202,77.24,81164.87,0.0,1.0,0.0,1e-05]
[1778119215254,77.24,81173.77,0.0,1.0,0.0,1e-05]
[1778119216847,77.24,81166.05,0.0,1.0,0.0,1e-05]
[1778119217853,77.24,81166.05,0.0,1.0,0.0,1e-05]
[1778119217953,77.24,81166.05,0.0,1.0,0.0,1e-05]
[1778119218657,77.24,81166.05,0.0,1.0,0.0,1e-05]
[1778119218702,77.24,81166.05,0.0,1.0,0.0,1e-05]
[1778119218733,77.24,81167.1,0.0,1.0,0.0,1e-05]
[1778119218861,77.24,81161.95,0.0,1.0,0.0,1e-05]
[1778119223896,77.24,81163.01,0.0,1.0,0.0,1e-05]
[1778119225163,77.24,81163.01,0.0,1.0,0.0,1e-05]
[1778119225200,77.24,81163.01,0.0,1.0,0.0,1e-05]
[1778119225460,77.24,81163.01,0.0,1.0,0.0,1e-05]
[1778119225657,77.24,81163.01,0.0,1.0,0.0,1e-05]
[1778119225814,77.24,81162.06,0.0,1.0,0.0,1e-05]
[1778119225910,77.24,81159.0,0.0,1.0,0.0,1e-05]
[1778119226917,77.24,81151.35,0.0,1.0,0.0,1e-05]
[1778119229775,77.24,81150.39,0.0,1.0,0.0,1e-05]
[1778119229949,77.24,81150.15,0.0,1.0,0.0,1e-05]
[1778119230048,77.24,81151.53,0.0,1.0,0.0,1e-05]
[1778119231952,77.24,81155.38,0.0,1.0,0.0,1e-05]
[1778119236987,77.24,81154.36,0.0,1.0,0.0,1e-05]
[1778119239147,77.24,81153.5,0.0,1.0,0.0,1e-05]
[1778119239205,77.24,81153.5,0.0,1.0,0.0,1e-05]
[1778119240375,77.24,81153.49,0.0,1.0,0.0,1e-05]
[1778119240449,77.24,81153.49,0.0,1.0,0.0,1e-05]
[1778119240542,77.24,81153.45,0.0,1.0,0.0,1e-05]
[1778119242024,77.24,81159.26,0.0,1.0,0.0,1e-05]
[1778119243631,77.24,81159.26,0.0,1.0,0.0,1e-05]
[1778119243703,77.24,81159.26,0.0,1.0,0.0,1e-05]
[1778119247059,77.24,81161.61,0.0,1.0,0.0,1e-05]
[1778119249112,77.24,81161.45,0.0,1.0,0.0,1e-05]
[1778119249200,77.24,81161.45,0.0,1.0,0.0,1e-05]
[1778119250327,77.24,81160.44,0.0,1.0,0.0,1e-05]
[1778119250450,77.24,81160.44,0.0,1.0,0.0,1e-05]
[1778119250533,77.24,81161.46,0.0,1.0,0.0,1e-05]
[1778119252094,77.24,81159.93,0.0,1.0,0.0,1e-05]
[1778119254528,77.24,81159.58,0.0,1.0,0.0,1e-05]
[1778119254701,77.24,81159.58,0.0,1.0,0.0,1e-05]
[1778119254794,77.24,81161.88,0.0,1.0,0.0,1e-05]
[1778119258832,77.24,81162.31,0.0,1.0,0.0,1e-05]
[1778119258136,77.24,81160.08,0.0,1.0,0.0,1e-05]
[1778119258950,77.24,81160.08,0.0,1.0,0.0,1e-05]
[1778119259143,77.24,81156.08,0.0,1.0,0.0,1e-05]
[1778119260256,77.24,81156.08,0.0,1.0,0.0,1e-05]
[1778119260450,77.24,81156.08,0.0,1.0,0.0,1e-05]
[1778119260551,77.24,81152.37,0.0,1.0,0.0,1e-05]
[1778119262844,77.24,81152.18,0.0,1.0,0.0,1e-05]
[1778119262867,77.24,81156.75,0.0,1.0,0.0,1e-05]
[1778119262952,77.24,81156.75,0.0,1.0,0.0,1e-05]
[1778119263171,77.24,81162.85,0.0,1.0,0.0,1e-05]
[1778119265755,77.24,81162.8,0.0,1.0,0.0,1e-05]
[1778119265759,77.24,81159.02,0.0,1.0,0.0,1e-05]
[1778119265952,77.24,81159.02,0.0,1.0,0.0,1e-05]
[1778119266194,77.24,81157.15,0.0,1.0,0.0,1e-05]
[1778119267357,77.24,81157.15,0.0,1.0,0.0,1e-05]
[1778119267450,77.24,81157.15,0.0,1.0,0.0,1e-05]
[1778119267529,77.24,81155.07,0.0,1.0,0.0,1e-05]
[1778119270222,77.24,81157.34,0.0,1.0,0.0,1e-05]
[1778119272881,77.24,81157.73,0.0,1.0,0.0,1e-05]
[1778119272953,77.24,81156.96,0.0,1.0,0.0,1e-05]
[1778119273243,77.24,81155.87,0.0,1.0,0.0,1e-05]
[1778119276741,77.24,81156.72,0.0,1.0,0.0,1e-05]
[1778119276948,77.24,81157.11,0.0,1.0,0.0,1e-05]
[1778119280440,77.24,81157.16,0.0,1.0,0.0,1e-05]
[1778119280448,77.24,81157.16,0.0,1.0,0.0,1e-05]
[1778119280510,77.24,81164.06,0.0,1.0,0.0,1e-05]
[1778119281299,77.24,81170.47,0.0,1.0,0.0,1e-05]
[1778119282628,77.24,81170.47,0.0,1.0,0.0,1e-05]
[1778119282701,77.24,81170.47,0.0,1.0,0.0,1e-05]
[1778119282721,77.24,81173.0,0.0,1.0,0.0,1e-05]
[1778119283313,77.24,81174.52,0.0,1.0,0.0,1e-05]
[1778119284001,77.24,81174.52,0.0,1.0,0.0,1e-05]
[1778119284320,77.24,81179.61,0.0,1.0,0.0,1e-05]
[1778119285327,77.24,81172.19,0.0,1.0,0.0,1e-05]
[1778119286334,77.24,81164.29,0.0,1.0,0.0,1e-05]
[1778119287079,77.24,81164.29,0.0,1.0,0.0,1e-05]
[1778119287233,77.24,81164.29,0.0,1.0,0.0,1e-05]
[1778119287341,77.24,81161.19,0.0,1.0,0.0,1e-05]
[1778119290362,77.24,81158.83,0.0,1.0,0.0,1e-05]
[1778119291369,77.24,81158.35,0.0,1.0,0.0,1e-05]
[1778119295483,77.24,81158.31,0.0,1.0,0.0,1e-05]
[1778119295698,77.24,81158.31,0.0,1.0,0.0,1e-05]
[1778119297701,77.24,81159.37,0.0,1.0,0.0,1e-05]
[1778119297800,77.24,81153.15,0.0,1.0,0.0,1e-05]
[1778119297948,77.24,81153.15,0.0,1.0,0.0,1e-05]
[1778119298418,77.24,81148.49,0.0,1.0,0.0,1e-05]
[1778119299202,77.24,81148.49,0.0,1.0,0.0,1e-05]
[1778119304779,77.24,81147.08,0.0,1.0,0.0,1e-05]
[1778119304860,77.24,81146.95,0.0,1.0,0.0,1e-05]
[1778119304951,77.24,81146.95,0.0,1.0,0.0,1e-05]
[1778119305467,77.24,81149.27,0.0,1.0,0.0,1e-05]
[1778119310502,77.24,81149.14,0.0,1.0,0.0,1e-05]
[1778119312516,77.24,81146.52,0.0,1.0,0.0,1e-05]
[1778119313736,77.24,81146.52,0.0,1.0,0.0,1e-05]
[1778119313800,77.24,81142.63,0.0,1.0,0.0,1e-05]
[1778119313948,77.24,81142.63,0.0,1.0,0.0,1e-05]
[1778119314530,77.24,81136.44,0.0,1.0,0.0,1e-05]
[1778119319088,77.24,81135.42,0.0,1.0,0.0,1e-05]
[1778119319200,77.24,81135.42,0.0,1.0,0.0,1e-05]
[1778119319567,77.24,81132.24,0.0,1.0,0.0,1e-05]
[1778119324602,77.24,81127.78,0.0,1.0,0.0,1e-05]
[1778119325335,77.24,81127.78,0.0,1.0,0.0,1e-05]
[1778119325609,77.24,81123.68,0.0,1.0,0.0,1e-05]
[1778119326616,77.24,81120.07,0.0,1.0,0.0,1e-05]
[1778119327362,77.24,81120.07,0.0,1.0,0.0,1e-05]
[1778119327450,77.24,81120.07,0.0,1.0,0.0,1e-05]
[1778119327623,77.24,81119.04,0.0,1.0,0.0,1e-05]
[1778119332658,77.24,81117.96,0.0,1.0,0.0,1e-05]
[1778119333665,77.24,81123.15,0.0,1.0,0.0,1e-05]
[1778119335681,77.24,81124.68,0.0,1.0,0.0,1e-05]
[1778119336686,77.24,81135.35,0.0,1.0,0.0,1e-05]
[1778119337693,77.24,81139.67,0.0,1.0,0.0,1e-05]
[1778119338818,77.24,81139.67,0.0,1.0,0.0,1e-05]
[1778119338950,77.24,81141.25,0.0,1.0,0.0,1e-05]
[1778119344742,77.24,81146.34,0.0,1.0,0.0,1e-05]
[1778119345749,77.24,81148.02,0.0,1.0,0.0,1e-05]
[1778119346756,77.24,81151.02,0.0,1.0,0.0,1e-05]
[1778119348770,77.24,81153.15,0.0,1.0,0.0,1e-05]
[1778119349143,77.24,81153.15,0.0,1.0,0.0,1e-05]
[1778119349200,77.24,81153.15,0.0,1.0,0.0,1e-05]
[1778119349777,77.24,81150.4,0.0,1.0,0.0,1e-05]
[1778119350228,77.24,81150.4,0.0,1.0,0.0,1e-05]
[1778119350448,77.24,81150.4,0.0,1.0,0.0,1e-05]
[1778119351791,77.24,81146.41,0.0,1.0,0.0,1e-05]
[1778119352798,77.24,81145.29,0.0,1.0,0.0,1e-05]
[1778119354973,77.24,81145.45,0.0,1.0,0.0,1e-05]
[1778119355203,77.24,81145.45,0.0,1.0,0.0,1e-05]
[1778119355324,77.24,81145.45,0.0,1.0,0.0,1e-05]
[1778119355450,77.24,81145.45,0.0,1.0,0.0,1e-05]
[1778119355819,77.24,81146.21,0.0,1.0,0.0,1e-05]
[1778119356826,77.24,81142.17,0.0,1.0,0.0,1e-05]
[1778119357703,77.24,81142.17,0.0,1.0,0.0,1e-05]
[1778119357950,77.24,81142.17,0.0,1.0,0.0,1e-05]
[1778119357833,77.24,81136.62,0.0,1.0,0.0,1e-05]
[1778119358040,77.24,81136.62,0.0,1.0,0.0,1e-05]
[1778119358201,77.24,81136.62,0.0,1.0,0.0,1e-05]
[1778119362868,77.24,81140.69,0.0,1.0,0.0,1e-05]
[1778119363295,77.24,81140.69,0.0,1.0,0.0,1e-05]
[1778119363450,77.24,81140.69,0.0,1.0,0.0,1e-05]
[1778119363875,77.24,81139.64,0.0,1.0,0.0,1e-05]
[1778119364165,77.24,81139.64,0.0,1.0,0.0,1e-05]
[1778119364201,77.24,81139.64,0.0,1.0,0.0,1e-05]
[1778119364882,77.24,81138.16,0.0,1.0,0.0,1e-05]
[1778119365889,77.24,81137.08,0.0,1.0,0.0,1e-05]
[1778119368910,77.24,81138.29,0.0,1.0,0.0,1e-05]
[1778119369917,77.24,81134.85,0.0,1.0,0.0,1e-05]
[1778119371931,77.24,81128.71,0.0,1.0,0.0,1e-05]
[1778119372904,77.24,81128.71,0.0,1.0,0.0,1e-05]
[1778119372951,77.24,81128.71,0.0,1.0,0.0,1e-05]
[1778119372938,77.24,81125.3,0.0,1.0,0.0,1e-05]
[1778119373924,77.24,81125.3,0.0,1.0,0.0,1e-05]
[1778119373954,77.24,81125.3,0.0,1.0,0.0,1e-05]
[1778119378980,77.24,81125.71,0.0,1.0,0.0,1e-05]
[1778119380943,77.24,81125.42,0.0,1.0,0.0,1e-05]
[1778119380950,77.24,81125.42,0.0,1.0,0.0,1e-05]
[1778119381598,77.24,81125.42,0.0,1.0,0.0,1e-05]
[1778119381700,77.24,81125.42,0.0,1.0,0.0,1e-05]
[1778119381797,77.24,81125.06,0.0,1.0,0.0,1e-05]
[1778119382001,77.24,81123.26,0.0,1.0,0.0,1e-05]
[1778119383008,77.24,81122.07,0.0,1.0,0.0,1e-05]
[1778119386699,77.24,81122.17,0.0,1.0,0.0,1e-05]
[1778119386952,77.24,81122.17,0.0,1.0,0.0,1e-05]
[1778119386703,77.24,81126.26,0.0,1.0,0.0,1e-05]
[1778119387545,77.24,81126.26,0.0,1.0,0.0,1e-05]
[1778119387699,77.24,81126.26,0.0,1.0,0.0,1e-05]
[1778119387799,77.24,81128.82,0.0,1.0,0.0,1e-05]
[1778119388043,77.24,81132.2,0.0,1.0,0.0,1e-05]
[1778119389050,77.24,81133.57,0.0,1.0,0.0,1e-05]
[1778119390057,77.24,81131.72,0.0,1.0,0.0,1e-05]
[1778119391064,77.24,81135.83,0.0,1.0,0.0,1e-05]
[1778119392877,77.24,81135.83,0.0,1.0,0.0,1e-05]
[1778119392952,77.24,81135.83,0.0,1.0,0.0,1e-05]
[1778119392969,77.24,81139.02,0.0,1.0,0.0,1e-05]
[1778119393423,77.24,81137.58,0.0,1.0,0.0,1e-05]
[1778119394376,77.24,81137.58,0.0,1.0,0.0,1e-05]
[1778119394449,77.24,81137.58,0.0,1.0,0.0,1e-05]
[1778119394477,77.24,81138.78,0.0,1.0,0.0,1e-05]
[1778119395092,77.24,81143.01,0.0,1.0,0.0,1e-05]
[1778119397106,77.24,81141.33,0.0,1.0,0.0,1e-05]
[1778119402141,77.24,81141.14,0.0,1.0,0.0,1e-05]
[1778119403148,77.24,81139.13,0.0,1.0,0.0,1e-05]
[1778119407176,77.24,81140.26,0.0,1.0,0.0,1e-05]
[1778119408321,77.24,81140.26,0.0,1.0,0.0,1e-05]
[1778119408451,77.24,81140.26,0.0,1.0,0.0,1e-05]
[1778119408815,77.24,81140.26,0.0,1.0,0.0,1e-05]
[1778119408951,77.24,81140.26,0.0,1.0,0.0,1e-05]
[1778119408817,77.24,81140.3,0.0,1.0,0.0,1e-05]
[1778119409190,77.24,81138.41,0.0,1.0,0.0,1e-05]
[1778119411204,77.24,81137.6,0.0,1.0,0.0,1e-05]
[1778119414570,77.24,81136.84,0.0,1.0,0.0,1e-05]
[1778119414704,77.24,81136.84,0.0,1.0,0.0,1e-05]
[1778119420864,77.24,81136.52,0.0,1.0,0.0,1e-05]
[1778119420955,77.24,81136.52,0.0,1.0,0.0,1e-05]
[1778119420958,77.24,81136.3,0.0,1.0,0.0,1e-05]
[1778119421431,77.24,81136.3,0.0,1.0,0.0,1e-05]
[1778119421450,77.24,81136.3,0.0,1.0,0.0,1e-05]
[1778119425303,77.24,81131.74,0.0,1.0,0.0,1e-05]
[1778119426066,77.24,81131.74,0.0,1.0,0.0,1e-05]
[1778119426201,77.24,81131.74,0.0,1.0,0.0,1e-05]
[1778119426937,77.24,81131.74,0.0,1.0,0.0,1e-05]
[1778119426950,77.24,81131.74,0.0,1.0,0.0,1e-05]
[1778119426994,77.24,81129.95,0.0,1.0,0.0,1e-05]
[1778119427317,77.24,81132.2,0.0,1.0,0.0,1e-05]
[1778119429331,77.24,81133.75,0.0,1.0,0.0,1e-05]
[1778119430497,77.24,81133.75,0.0,1.0,0.0,1e-05]
[1778119430701,77.24,81133.75,0.0,1.0,0.0,1e-05]
[1778119430801,77.24,81138.95,0.0,1.0,0.0,1e-05]
[1778119431362,77.24,81138.95,0.0,1.0,0.0,1e-05]
[1778119431453,77.24,81138.95,0.0,1.0,0.0,1e-05]
[1778119431553,77.24,81142.39,0.0,1.0,0.0,1e-05]
[1778119432352,77.24,81144.59,0.0,1.0,0.0,1e-05]
[1778119433359,77.24,81149.3,0.0,1.0,0.0,1e-05]
[1778119434384,77.24,81149.3,0.0,1.0,0.0,1e-05]
[1778119434451,77.24,81149.3,0.0,1.0,0.0,1e-05]
[1778119434552,77.24,81152.71,0.0,1.0,0.0,1e-05]
[1778119435375,77.24,81154.97,0.0,1.0,0.0,1e-05]
[1778119437025,77.24,81154.97,0.0,1.0,0.0,1e-05]
[1778119436380,77.24,81158.04,0.0,1.0,0.0,1e-05]
[1778119437221,77.24,81158.04,0.0,1.0,0.0,1e-05]
[1778119437387,77.24,81159.29,0.0,1.0,0.0,1e-05]
[1778119440408,77.24,81158.05,0.0,1.0,0.0,1e-05]
[1778119441415,77.24,81157.1,0.0,1.0,0.0,1e-05]
[1778119442318,77.24,81157.1,0.0,1.0,0.0,1e-05]
[1778119442453,77.24,81157.1,0.0,1.0,0.0,1e-05]
[1778119445443,77.24,81154.86,0.0,1.0,0.0,1e-05]
[1778119446450,77.24,81149.87,0.0,1.0,0.0,1e-05]
[1778119447457,77.24,81138.13,0.0,1.0,0.0,1e-05]
[1778119448302,77.24,81138.13,0.0,1.0,0.0,1e-05]
[1778119448452,77.24,81138.13,0.0,1.0,0.0,1e-05]
[1778119448464,77.24,81131.94,0.0,1.0,0.0,1e-05]
[1778119449180,77.24,81131.94,0.0,1.0,0.0,1e-05]
[1778119449203,77.24,81131.94,0.0,1.0,0.0,1e-05]
[1778119449471,77.24,81130.91,0.0,1.0,0.0,1e-05]
[1778119453499,77.24,81129.82,0.0,1.0,0.0,1e-05]
[1778119454506,77.24,81126.79,0.0,1.0,0.0,1e-05]
[1778119455513,77.24,81122.38,0.0,1.0,0.0,1e-05]
[1778119456520,77.24,81117.92,0.0,1.0,0.0,1e-05]
[1778119457658,77.24,81117.92,0.0,1.0,0.0,1e-05]
[1778119457702,77.24,81117.92,0.0,1.0,0.0,1e-05]
[1778119457793,77.24,81114.31,0.0,1.0,0.0,1e-05]
[1778119458351,77.24,81114.31,0.0,1.0,0.0,1e-05]
[1778119458451,77.24,81114.31,0.0,1.0,0.0,1e-05]
[1778119463569,77.24,81115.58,0.0,1.0,0.0,1e-05]
[1778119465331,77.24,81115.97,0.0,1.0,0.0,1e-05]
[1778119465453,77.24,81115.97,0.0,1.0,0.0,1e-05]
[1778119469612,77.24,81114.78,0.0,1.0,0.0,1e-05]
[1778119470619,77.24,81113.36,0.0,1.0,0.0,1e-05]
[1778119471925,77.24,81113.36,0.0,1.0,0.0,1e-05]
[1778119471950,77.24,81113.36,0.0,1.0,0.0,1e-05]
[1778119472078,77.24,81111.64,0.0,1.0,0.0,1e-05]
[1778119472631,77.24,81111.64,0.0,1.0,0.0,1e-05]
[1778119472703,77.24,81111.64,0.0,1.0,0.0,1e-05]
[1778119474647,77.24,81106.58,0.0,1.0,0.0,1e-05]
[1778119478675,77.24,81104.04,0.0,1.0,0.0,1e-05]
[1778119480281,77.24,81103.19,0.0,1.0,0.0,1e-05]
[1778119480449,77.24,81103.19,0.0,1.0,0.0,1e-05]
[1778119480689,77.24,81104.28,0.0,1.0,0.0,1e-05]
[1778119481457,77.24,81104.28,0.0,1.0,0.0,1e-05]
[1778119481700,77.24,81104.28,0.0,1.0,0.0,1e-05]
[1778119485724,77.24,81106.96,0.0,1.0,0.0,1e-05]
[1778119488073,77.24,81107.51,0.0,1.0,0.0,1e-05]
[1778119487746,77.24,81112.61,0.0,1.0,0.0,1e-05]
[1778119488200,77.24,81112.61,0.0,1.0,0.0,1e-05]
[1778119488985,77.24,81112.61,0.0,1.0,0.0,1e-05]
[1778119489050,77.24,81113.5,0.0,1.0,0.0,1e-05]
[1778119489203,77.24,81113.5,0.0,1.0,0.0,1e-05]
[1778119492781,77.24,81111.66,0.0,1.0,0.0,1e-05]
[1778119494042,77.24,81111.66,0.0,1.0,0.0,1e-05]
[1778119494205,77.24,81111.73,0.0,1.0,0.0,1e-05]
[1778119494418,77.24,81111.73,0.0,1.0,0.0,1e-05]
[1778119494448,77.24,81111.73,0.0,1.0,0.0,1e-05]
[1778119494795,77.24,81112.64,0.0,1.0,0.0,1e-05]
[1778119499830,77.24,81114.68,0.0,1.0,0.0,1e-05]
[1778119500838,77.24,81113.79,0.0,1.0,0.0,1e-05]
[1778119501567,77.24,81113.79,0.0,1.0,0.0,1e-05]
[1778119501701,77.24,81113.79,0.0,1.0,0.0,1e-05]
[1778119501844,77.24,81108.72,0.0,1.0,0.0,1e-05]
[1778119502851,77.24,81110.83,0.0,1.0,0.0,1e-05]
[1778119503859,77.24,81113.53,0.0,1.0,0.0,1e-05]
[1778119504249,77.24,81113.53,0.0,1.0,0.0,1e-05]
[1778119504451,77.24,81113.53,0.0,1.0,0.0,1e-05]
[1778119504865,77.24,81119.66,0.0,1.0,0.0,1e-05]
[1778119505367,77.24,81119.66,0.0,1.0,0.0,1e-05]
[1778119505449,77.24,81119.66,0.0,1.0,0.0,1e-05]
[1778119505872,77.24,81122.33,0.0,1.0,0.0,1e-05]
[1778119506879,77.24,81120.3,0.0,1.0,0.0,1e-05]
[1778119510909,77.24,81114.67,0.0,1.0,0.0,1e-05]
[1778119511348,77.24,81114.67,0.0,1.0,0.0,1e-05]
[1778119511450,77.24,81114.67,0.0,1.0,0.0,1e-05]
[1778119511916,77.24,81113.23,0.0,1.0,0.0,1e-05]
[1778119512327,77.24,81113.23,0.0,1.0,0.0,1e-05]
[1778119512455,77.24,81113.23,0.0,1.0,0.0,1e-05]
[1778119512923,77.24,81110.07,0.0,1.0,0.0,1e-05]
[1778119514937,77.24,81108.48,0.0,1.0,0.0,1e-05]
[1778119517760,77.24,81108.44,0.0,1.0,0.0,1e-05]
[1778119517949,77.24,81108.44,0.0,1.0,0.0,1e-05]
[1778119517958,77.24,81108.27,0.0,1.0,0.0,1e-05]
[1778119518586,77.24,81108.27,0.0,1.0,0.0,1e-05]
[1778119518699,77.24,81108.27,0.0,1.0,0.0,1e-05]
[1778119518965,77.24,81107.51,0.0,1.0,0.0,1e-05]
[1778119524002,77.24,81107.48,0.0,1.0,0.0,1e-05]
[1778119529036,77.24,81107.5,0.0,1.0,0.0,1e-05]
[1778119530043,77.24,81110.62,0.0,1.0,0.0,1e-05]
[1778119531055,77.24,81110.62,0.0,1.0,0.0,1e-05]
[1778119531097,77.24,81110.83,0.0,1.0,0.0,1e-05]
[1778119531201,77.24,81110.83,0.0,1.0,0.0,1e-05]
[1778119531775,77.24,81110.83,0.0,1.0,0.0,1e-05]
[1778119531952,77.24,81110.83,0.0,1.0,0.0,1e-05]
[1778119532057,77.24,81110.13,0.0,1.0,0.0,1e-05]
[1778119534071,77.24,81109.37,0.0,1.0,0.0,1e-05]
[1778119537092,77.24,81107.66,0.0,1.0,0.0,1e-05]
[1778119537338,77.24,81107.66,0.0,1.0,0.0,1e-05]
[1778119537451,77.24,81107.66,0.0,1.0,0.0,1e-05]
[1778119537616,77.24,81107.66,0.0,1.0,0.0,1e-05]
[1778119537699,77.24,81107.66,0.0,1.0,0.0,1e-05]
[1778119538099,77.24,81105.41,0.0,1.0,0.0,1e-05]
[1778119539106,77.24,81106.65,0.0,1.0,0.0,1e-05]
[1778119540886,77.24,81106.08,0.0,1.0,0.0,1e-05]
[1778119540951,77.24,81106.08,0.0,1.0,0.0,1e-05]
[1778119541120,77.24,81101.29,0.0,1.0,0.0,1e-05]
[1778119542127,77.24,81099.09,0.0,1.0,0.0,1e-05]
[1778119543134,77.24,81098.25,0.0,1.0,0.0,1e-05]
[1778119546156,77.24,81094.06,0.0,1.0,0.0,1e-05]
[1778119546689,77.24,81094.06,0.0,1.0,0.0,1e-05]
[1778119546700,77.24,81094.06,0.0,1.0,0.0,1e-05]
[1778119547163,77.24,81092.28,0.0,1.0,0.0,1e-05]
[1778119547290,77.24,81092.28,0.0,1.0,0.0,1e-05]
[1778119547450,77.24,81092.28,0.0,1.0,0.0,1e-05]
[1778119550184,77.24,81097.98,0.0,1.0,0.0,1e-05]
[1778119551522,77.24,81097.98,0.0,1.0,0.0,1e-05]
[1778119551703,77.24,81097.98,0.0,1.0,0.0,1e-05]
[1778119551738,77.24,81098.83,0.0,1.0,0.0,1e-05]
[1778119552403,77.24,81098.83,0.0,1.0,0.0,1e-05]
[1778119552451,77.24,81098.83,0.0,1.0,0.0,1e-05]
[1778119552550,77.24,81096.74,0.0,1.0,0.0,1e-05]
[1778119553205,77.24,81099.45,0.0,1.0,0.0,1e-05]
[1778119558851,77.24,81099.66,0.0,1.0,0.0,1e-05]
[1778119558949,77.24,81099.66,0.0,1.0,0.0,1e-05]
[1778119559005,77.24,81099.93,0.0,1.0,0.0,1e-05]
[1778119559868,77.24,81099.93,0.0,1.0,0.0,1e-05]
[1778119559952,77.24,81099.93,0.0,1.0,0.0,1e-05]
[1778119561261,77.24,81098.74,0.0,1.0,0.0,1e-05]
[1778119562268,77.24,81096.99,0.0,1.0,0.0,1e-05]
[1778119564770,77.24,81096.6,0.0,1.0,0.0,1e-05]
[1778119564976,77.24,81097.64,0.0,1.0,0.0,1e-05]
[1778119565780,77.24,81097.64,0.0,1.0,0.0,1e-05]
[1778119565875,77.24,81099.08,0.0,1.0,0.0,1e-05]
[1778119567114,77.24,81099.08,0.0,1.0,0.0,1e-05]
[1778119566297,77.24,81092.58,0.0,1.0,0.0,1e-05]
[1778119567319,77.24,81090.51,0.0,1.0,0.0,1e-05]
[1778119568326,77.24,81089.13,0.0,1.0,0.0,1e-05]
[1778119569335,77.24,81088.57,0.0,1.0,0.0,1e-05]
[1778119570353,77.24,81087.78,0.0,1.0,0.0,1e-05]
[1778119571349,77.24,81079.03,0.0,1.0,0.0,1e-05]
[1778119572660,77.24,81079.03,0.0,1.0,0.0,1e-05]
[1778119572699,77.24,81079.03,0.0,1.0,0.0,1e-05]
[1778119572761,77.24,81076.64,0.0,1.0,0.0,1e-05]
[1778119574260,77.24,81076.83,0.0,1.0,0.0,1e-05]
[1778119574451,77.24,81076.83,0.0,1.0,0.0,1e-05]
[1778119575202,77.24,81076.62,0.0,1.0,0.0,1e-05]
[1778119575378,77.24,81076.55,0.0,1.0,0.0,1e-05]
[1778119578399,77.24,81082.33,0.0,1.0,0.0,1e-05]
[1778119579346,77.24,81082.33,0.0,1.0,0.0,1e-05]
[1778119579597,77.24,81082.33,0.0,1.0,0.0,1e-05]
[1778119579667,77.24,81088.25,0.0,1.0,0.0,1e-05]
[1778119580413,77.24,81091.32,0.0,1.0,0.0,1e-05]
[1778119582088,77.24,81091.32,0.0,1.0,0.0,1e-05]
[1778119582204,77.24,81094.3,0.0,1.0,0.0,1e-05]
[1778119582427,77.24,81093.22,0.0,1.0,0.0,1e-05]
[1778119584167,77.24,81093.22,0.0,1.0,0.0,1e-05]
[1778119583434,77.24,81084.36,0.0,1.0,0.0,1e-05]
[1778119584441,77.24,81078.95,0.0,1.0,0.0,1e-05]
[1778119586455,77.24,81079.47,0.0,1.0,0.0,1e-05]
[1778119587462,77.24,81079.99,0.0,1.0,0.0,1e-05]
[1778119588469,77.24,81079.36,0.0,1.0,0.0,1e-05]
[1778119589945,77.24,81079.36,0.0,1.0,0.0,1e-05]
[1778119590200,77.24,81079.36,0.0,1.0,0.0,1e-05]
[1778119589956,77.24,81078.8,0.0,1.0,0.0,1e-05]
[1778119590483,77.24,81078.26,0.0,1.0,0.0,1e-05]
[1778119591490,77.24,81078.92,0.0,1.0,0.0,1e-05]
[1778119592498,77.24,81079.37,0.0,1.0,0.0,1e-05]
[1778119595982,77.24,81092.46,0.0,1.0,0.0,1e-05]
[1778119597532,77.24,81093.71,0.0,1.0,0.0,1e-05]
[1778119601560,77.24,81095.46,0.0,1.0,0.0,1e-05]
[1778119603197,77.24,81095.46,0.0,1.0,0.0,1e-05]
[1778119602567,77.24,81098.83,0.0,1.0,0.0,1e-05]
[1778119603450,77.24,81098.83,0.0,1.0,0.0,1e-05]
[1778119603584,77.24,81100.39,0.0,1.0,0.0,1e-05]
[1778119604970,77.24,81100.39,0.0,1.0,0.0,1e-05]
[1778119605198,77.24,81100.39,0.0,1.0,0.0,1e-05]
[1778119605144,77.24,81101.24,0.0,1.0,0.0,1e-05]
[1778119608619,77.24,81103.1,0.0,1.0,0.0,1e-05]
[1778119609326,77.24,81103.1,0.0,1.0,0.0,1e-05]
[1778119609450,77.24,81103.1,0.0,1.0,0.0,1e-05]
[1778119610633,77.24,81105.17,0.0,1.0,0.0,1e-05]
[1778119611649,77.24,81106.47,0.0,1.0,0.0,1e-05]
[1778119612656,77.24,81103.3,0.0,1.0,0.0,1e-05]
[1778119614038,77.24,81103.3,0.0,1.0,0.0,1e-05]
[1778119614187,77.24,81103.3,0.0,1.0,0.0,1e-05]
[1778119614203,77.24,81103.3,0.0,1.0,0.0,1e-05]
[1778119614230,77.24,81102.47,0.0,1.0,0.0,1e-05]
[1778119618698,77.24,81097.99,0.0,1.0,0.0,1e-05]
[1778119619389,77.24,81097.99,0.0,1.0,0.0,1e-05]
[1778119619449,77.24,81097.99,0.0,1.0,0.0,1e-05]
[1778119620643,77.24,81097.85,0.0,1.0,0.0,1e-05]
[1778119620701,77.24,81097.85,0.0,1.0,0.0,1e-05]
[1778119620712,77.24,81098.38,0.0,1.0,0.0,1e-05]
[1778119621719,77.24,81102.29,0.0,1.0,0.0,1e-05]
[1778119622726,77.24,81104.77,0.0,1.0,0.0,1e-05]
[1778119623734,77.24,81112.49,0.0,1.0,0.0,1e-05]
[1778119624680,77.24,81112.49,0.0,1.0,0.0,1e-05]
[1778119624701,77.24,81112.49,0.0,1.0,0.0,1e-05]
[1778119624741,77.24,81108.74,0.0,1.0,0.0,1e-05]
[1778119625748,77.24,81107.43,0.0,1.0,0.0,1e-05]
[1778119626755,77.24,81106.29,0.0,1.0,0.0,1e-05]
[1778119627930,77.24,81106.29,0.0,1.0,0.0,1e-05]
[1778119627950,77.24,81106.29,0.0,1.0,0.0,1e-05]
[1778119628049,77.24,81102.6,0.0,1.0,0.0,1e-05]
[1778119628434,77.24,81102.6,0.0,1.0,0.0,1e-05]
[1778119628453,77.24,81102.6,0.0,1.0,0.0,1e-05]
[1778119628769,77.24,81102.09,0.0,1.0,0.0,1e-05]
[1778119633808,77.24,81101.39,0.0,1.0,0.0,1e-05]
[1778119635822,77.24,81099.87,0.0,1.0,0.0,1e-05]
[1778119636628,77.24,81099.87,0.0,1.0,0.0,1e-05]
[1778119636700,77.24,81099.87,0.0,1.0,0.0,1e-05]
[1778119636829,77.24,81098.51,0.0,1.0,0.0,1e-05]
[1778119637836,77.24,81095.94,0.0,1.0,0.0,1e-05]
[1778119638924,77.24,81095.94,0.0,1.0,0.0,1e-05]
[1778119638959,77.24,81095.94,0.0,1.0,0.0,1e-05]
[1778119639052,77.24,81089.15,0.0,1.0,0.0,1e-05]
[1778119640157,77.24,81089.15,0.0,1.0,0.0,1e-05]
[1778119640202,77.24,81089.15,0.0,1.0,0.0,1e-05]
[1778119640242,77.24,81084.97,0.0,1.0,0.0,1e-05]
[1778119643886,77.24,81084.54,0.0,1.0,0.0,1e-05]
[1778119643958,77.24,81084.54,0.0,1.0,0.0,1e-05]
[1778119644051,77.24,81086.34,0.0,1.0,0.0,1e-05]
[1778119646899,77.24,81083.42,0.0,1.0,0.0,1e-05]
[1778119647906,77.24,81081.0,0.0,1.0,0.0,1e-05]
[1778119649932,77.24,81080.12,0.0,1.0,0.0,1e-05]
[1778119649948,77.24,81080.12,0.0,1.0,0.0,1e-05]
[1778119651057,77.24,81079.92,0.0,1.0,0.0,1e-05]
[1778119651205,77.24,81079.92,0.0,1.0,0.0,1e-05]
[1778119651236,77.24,81079.16,0.0,1.0,0.0,1e-05]
[1778119652941,77.24,81077.5,0.0,1.0,0.0,1e-05]
[1778119658983,77.24,81078.12,0.0,1.0,0.0,1e-05]
[1778119660119,77.24,81078.12,0.0,1.0,0.0,1e-05]
[1778119660199,77.24,81078.12,0.0,1.0,0.0,1e-05]
[1778119660273,77.24,81081.24,0.0,1.0,0.0,1e-05]
[1778119660997,77.24,81084.32,0.0,1.0,0.0,1e-05]
[1778119664018,77.24,81083.11,0.0,1.0,0.0,1e-05]
[1778119665239,77.24,81083.11,0.0,1.0,0.0,1e-05]
[1778119665449,77.24,81084.07,0.0,1.0,0.0,1e-05]
[1778119666032,77.24,81087.92,0.0,1.0,0.0,1e-05]
[1778119666587,77.24,81087.92,0.0,1.0,0.0,1e-05]
[1778119666700,77.24,81087.92,0.0,1.0,0.0,1e-05]
[1778119667039,77.24,81084.75,0.0,1.0,0.0,1e-05]
[1778119668046,77.24,81086.57,0.0,1.0,0.0,1e-05]
[1778119672074,77.24,81085.34,0.0,1.0,0.0,1e-05]
[1778119674088,77.24,81080.86,0.0,1.0,0.0,1e-05]
[1778119674408,77.24,81080.86,0.0,1.0,0.0,1e-05]
[1778119674450,77.24,81080.86,0.0,1.0,0.0,1e-05]
[1778119675095,77.24,81079.06,0.0,1.0,0.0,1e-05]
[1778119680130,77.24,81079.52,0.0,1.0,0.0,1e-05]
[1778119685165,77.24,81079.33,0.0,1.0,0.0,1e-05]
[1778119687212,77.24,81079.38,0.0,1.0,0.0,1e-05]
[1778119687449,77.24,81080.42,0.0,1.0,0.0,1e-05]
[1778119689060,77.24,81079.53,0.0,1.0,0.0,1e-05]
[1778119689200,77.24,81079.53,0.0,1.0,0.0,1e-05]
[1778119689271,77.24,81080.28,0.0,1.0,0.0,1e-05]
[1778119690200,77.24,81085.63,0.0,1.0,0.0,1e-05]
[1778119690647,77.24,81085.63,0.0,1.0,0.0,1e-05]
[1778119690700,77.24,81085.63,0.0,1.0,0.0,1e-05]
[1778119691210,77.24,81091.14,0.0,1.0,0.0,1e-05]
[1778119693224,77.24,81091.44,0.0,1.0,0.0,1e-05]
[1778119695238,77.24,81088.71,0.0,1.0,0.0,1e-05]
[1778119695956,77.24,81088.71,0.0,1.0,0.0,1e-05]
[1778119696202,77.24,81088.71,0.0,1.0,0.0,1e-05]
[1778119696245,77.24,81088.5,0.0,1.0,0.0,1e-05]
[1778119697557,77.24,81088.43,0.0,1.0,0.0,1e-05]
[1778119697698,77.24,81088.43,0.0,1.0,0.0,1e-05]
[1778119698259,77.24,81094.36,0.0,1.0,0.0,1e-05]
[1778119699266,77.24,81096.87,0.0,1.0,0.0,1e-05]
[1778119702287,77.24,81095.6,0.0,1.0,0.0,1e-05]
[1778119702900,77.24,81095.6,0.0,1.0,0.0,1e-05]
[1778119702948,77.24,81095.6,0.0,1.0,0.0,1e-05]
[1778119703294,77.24,81095.14,0.0,1.0,0.0,1e-05]
[1778119703665,77.24,81095.14,0.0,1.0,0.0,1e-05]
[1778119703698,77.24,81095.14,0.0,1.0,0.0,1e-05]
[1778119704301,77.24,81093.87,0.0,1.0,0.0,1e-05]
[1778119707322,77.24,81091.86,0.0,1.0,0.0,1e-05]
[1778119708403,77.24,81091.86,0.0,1.0,0.0,1e-05]
[1778119709190,77.24,81091.86,0.0,1.0,0.0,1e-05]
[1778119709205,77.24,81091.86,0.0,1.0,0.0,1e-05]
[1778119709231,77.24,81091.51,0.0,1.0,0.0,1e-05]
[1778119709336,77.24,81090.18,0.0,1.0,0.0,1e-05]
[1778119711350,77.24,81089.56,0.0,1.0,0.0,1e-05]
[1778119716385,77.24,81088.75,0.0,1.0,0.0,1e-05]
[1778119718399,77.24,81087.03,0.0,1.0,0.0,1e-05]
[1778119719406,77.24,81085.55,0.0,1.0,0.0,1e-05]
[1778119720413,77.24,81087.03,0.0,1.0,0.0,1e-05]
[1778119724441,77.24,81089.36,0.0,1.0,0.0,1e-05]
[1778119725448,77.24,81090.59,0.0,1.0,0.0,1e-05]
[1778119726455,77.24,81088.67,0.0,1.0,0.0,1e-05]
[1778119731490,77.24,81088.17,0.0,1.0,0.0,1e-05]
[1778119732497,77.24,81084.84,0.0,1.0,0.0,1e-05]
[1778119733504,77.24,81083.54,0.0,1.0,0.0,1e-05]
[1778119739546,77.24,81082.98,0.0,1.0,0.0,1e-05]
[1778119742567,77.24,81080.4,0.0,1.0,0.0,1e-05]
[1778119747603,77.24,81081.05,0.0,1.0,0.0,1e-05]
[1778119749616,77.24,81083.18,0.0,1.0,0.0,1e-05]
[1778119755658,77.24,81083.48,0.0,1.0,0.0,1e-05]
[1778119757672,77.24,81086.7,0.0,1.0,0.0,1e-05]
[1778119758679,77.24,81087.89,0.0,1.0,0.0,1e-05]
[1778119759686,77.24,81085.86,0.0,1.0,0.0,1e-05]
[1778119760693,77.24,81082.52,0.0,1.0,0.0,1e-05]
[1778119761707,77.24,81081.29,0.0,1.0,0.0,1e-05]
[1778119762709,77.24,81066.23,0.0,1.0,0.0,1e-05]
[1778119763716,77.24,81063.33,0.0,1.0,0.0,1e-05]
[1778119768751,77.24,81063.84,0.0,1.0,0.0,1e-05]
[1778119770765,77.24,81059.25,0.0,1.0,0.0,1e-05]
[1778119771474,77.24,81059.25,0.0,1.0,0.0,1e-05]
[1778119772109,77.24,81059.25,0.0,1.0,0.0,1e-05]
[1778119773203,77.24,81059.25,0.0,1.0,0.0,1e-05]
[1778119775198,77.24,81057.78,0.0,1.0,0.0,1e-05]
[1778119775233,77.24,81057.56,0.0,1.0,0.0,1e-05]
[1778119775451,77.24,81057.56,0.0,1.0,0.0,1e-05]
[1778119777201,77.24,81057.15,0.0,1.0,0.0,1e-05]
[1778119781842,77.24,81054.79,0.0,1.0,0.0,1e-05]
[1778119785870,77.24,81053.57,0.0,1.0,0.0,1e-05]
[1778119786877,77.24,81051.69,0.0,1.0,0.0,1e-05]
[1778119788891,77.24,81046.61,0.0,1.0,0.0,1e-05]
[1778119789898,77.24,81040.45,0.0,1.0,0.0,1e-05]
[1778119791078,77.24,81040.45,0.0,1.0,0.0,1e-05]
[1778119791113,77.24,81026.0,0.0,1.0,0.0,1e-05]
[1778119791912,77.24,81014.76,0.0,1.0,0.0,1e-05]
[1778119792919,77.24,81014.97,0.0,1.0,0.0,1e-05]
[1778119794726,77.24,81015.02,0.0,1.0,0.0,1e-05]
[1778119799968,77.24,81015.11,0.0,1.0,0.0,1e-05]
[1778119802989,77.24,81016.39,0.0,1.0,0.0,1e-05]
[1778119803996,77.24,81020.43,0.0,1.0,0.0,1e-05]
[1778119805008,77.24,81025.47,0.0,1.0,0.0,1e-05]
[1778119807017,77.24,81026.64,0.0,1.0,0.0,1e-05]
[1778119808031,77.24,81029.07,0.0,1.0,0.0,1e-05]
[1778119809038,77.24,81032.1,0.0,1.0,0.0,1e-05]
[1778119810045,77.24,81033.66,0.0,1.0,0.0,1e-05]
[1778119811234,77.24,81033.66,0.0,1.0,0.0,1e-05]
[1778119811300,77.24,81032.59,0.0,1.0,0.0,1e-05]
[1778119811451,77.24,81032.59,0.0,1.0,0.0,1e-05]
[1778119812027,77.24,81032.59,0.0,1.0,0.0,1e-05]
[1778119812199,77.24,81032.59,0.0,1.0,0.0,1e-05]
[1778119818104,77.24,81032.18,0.0,1.0,0.0,1e-05]
[1778119819976,77.24,81032.88,0.0,1.0,0.0,1e-05]
[1778119820200,77.24,81032.88,0.0,1.0,0.0,1e-05]
[1778119820276,77.24,81032.23,0.0,1.0,0.0,1e-05]
[1778119821125,77.24,81036.36,0.0,1.0,0.0,1e-05]
[1778119822172,77.24,81036.36,0.0,1.0,0.0,1e-05]
[1778119822199,77.24,81036.36,0.0,1.0,0.0,1e-05]
[1778119822205,77.24,81037.82,0.0,1.0,0.0,1e-05]
[1778119828174,77.24,81037.96,0.0,1.0,0.0,1e-05]
[1778119831196,77.24,81038.31,0.0,1.0,0.0,1e-05]
[1778119834858,77.24,81038.4,0.0,1.0,0.0,1e-05]
[1778119834950,77.24,81038.4,0.0,1.0,0.0,1e-05]
[1778119835223,77.24,81038.66,0.0,1.0,0.0,1e-05]
[1778119836075,77.24,81038.66,0.0,1.0,0.0,1e-05]
[1778119836202,77.24,81038.66,0.0,1.0,0.0,1e-05]
[1778119841265,77.24,81038.38,0.0,1.0,0.0,1e-05]
[1778119846300,77.24,81031.15,0.0,1.0,0.0,1e-05]
[1778119847307,77.24,81028.68,0.0,1.0,0.0,1e-05]
[1778119847826,77.24,81028.68,0.0,1.0,0.0,1e-05]
[1778119847950,77.24,81028.68,0.0,1.0,0.0,1e-05]
[1778119848314,77.24,81028.72,0.0,1.0,0.0,1e-05]
[1778119848695,77.24,81028.72,0.0,1.0,0.0,1e-05]
[1778119848949,77.24,81028.72,0.0,1.0,0.0,1e-05]
[1778119851335,77.24,81026.14,0.0,1.0,0.0,1e-05]
[1778119852342,77.24,81024.83,0.0,1.0,0.0,1e-05]
[1778119852700,77.24,81024.83,0.0,1.0,0.0,1e-05]
[1778119852949,77.24,81024.83,0.0,1.0,0.0,1e-05]
[1778119853412,77.24,81024.83,0.0,1.0,0.0,1e-05]
[1778119853452,77.24,81024.83,0.0,1.0,0.0,1e-05]
[1778119853453,77.24,81025.08,0.0,1.0,0.0,1e-05]
[1778119856371,77.24,81021.85,0.0,1.0,0.0,1e-05]
[1778119860797,77.24,81021.54,0.0,1.0,0.0,1e-05]
[1778119860951,77.24,81021.54,0.0,1.0,0.0,1e-05]
[1778119861406,77.24,81020.01,0.0,1.0,0.0,1e-05]
[1778119862413,77.24,81018.46,0.0,1.0,0.0,1e-05]
[1778119863420,77.24,81016.81,0.0,1.0,0.0,1e-05]
[1778119866316,77.24,81017.41,0.0,1.0,0.0,1e-05]
[1778119866451,77.24,81017.41,0.0,1.0,0.0,1e-05]
[1778119867448,77.24,81019.45,0.0,1.0,0.0,1e-05]
[1778119868455,77.24,81021.11,0.0,1.0,0.0,1e-05]
[1778119873490,77.24,81020.73,0.0,1.0,0.0,1e-05]
[1778119876020,77.24,81020.6,0.0,1.0,0.0,1e-05]
[1778119876200,77.24,81020.6,0.0,1.0,0.0,1e-05]
[1778119876301,77.24,81019.96,0.0,1.0,0.0,1e-05]
[1778119876838,77.24,81019.96,0.0,1.0,0.0,1e-05]
[1778119876952,77.24,81019.96,0.0,1.0,0.0,1e-05]
[1778119880360,77.24,81020.62,0.0,1.0,0.0,1e-05]
[1778119880450,77.24,81020.62,0.0,1.0,0.0,1e-05]
[1778119880399,77.24,81024.65,0.0,1.0,0.0,1e-05]
[1778119880540,77.24,81026.76,0.0,1.0,0.0,1e-05]
[1778119881579,77.24,81026.76,0.0,1.0,0.0,1e-05]
[1778119881699,77.24,81026.76,0.0,1.0,0.0,1e-05]
[1778119881800,77.24,81029.53,0.0,1.0,0.0,1e-05]
[1778119883561,77.24,81028.37,0.0,1.0,0.0,1e-05]
[1778119885361,77.24,81028.37,0.0,1.0,0.0,1e-05]
[1778119885457,77.24,81028.37,0.0,1.0,0.0,1e-05]
[1778119885381,77.24,81022.98,0.0,1.0,0.0,1e-05]
[1778119886085,77.24,81022.98,0.0,1.0,0.0,1e-05]
[1778119886199,77.24,81022.98,0.0,1.0,0.0,1e-05]
[1778119886300,77.24,81021.13,0.0,1.0,0.0,1e-05]
[1778119891618,77.24,81021.68,0.0,1.0,0.0,1e-05]
[1778119894646,77.24,81014.58,0.0,1.0,0.0,1e-05]
[1778119895653,77.24,81005.44,0.0,1.0,0.0,1e-05]
[1778119896660,77.24,81002.73,0.0,1.0,0.0,1e-05]
[1778119898051,77.24,81002.73,0.0,1.0,0.0,1e-05]
[1778119898202,77.24,81002.73,0.0,1.0,0.0,1e-05]
[1778119898273,77.24,81002.44,0.0,1.0,0.0,1e-05]
[1778119899085,77.24,81002.44,0.0,1.0,0.0,1e-05]
[1778119899201,77.24,81002.44,0.0,1.0,0.0,1e-05]
[1778119904716,77.24,80999.68,0.0,1.0,0.0,1e-05]
[1778119905728,77.24,80991.86,0.0,1.0,0.0,1e-05]
[1778119906730,77.24,80987.68,0.0,1.0,0.0,1e-05]
[1778119907625,77.24,80987.68,0.0,1.0,0.0,1e-05]
[1778119907708,77.24,80987.68,0.0,1.0,0.0,1e-05]
[1778119908465,77.24,80987.68,0.0,1.0,0.0,1e-05]
[1778119907737,77.24,80985.49,0.0,1.0,0.0,1e-05]
[1778119908703,77.24,80985.49,0.0,1.0,0.0,1e-05]
[1778119911765,77.24,80984.17,0.0,1.0,0.0,1e-05]
[1778119913779,77.24,80978.77,0.0,1.0,0.0,1e-05]
[1778119914786,77.24,80973.6,0.0,1.0,0.0,1e-05]
[1778119918753,77.24,80973.88,0.0,1.0,0.0,1e-05]
[1778119918952,77.24,80973.88,0.0,1.0,0.0,1e-05]
[1778119919032,77.24,80973.8,0.0,1.0,0.0,1e-05]
[1778119920828,77.24,80972.65,0.0,1.0,0.0,1e-05]
[1778119922071,77.24,80972.65,0.0,1.0,0.0,1e-05]
[1778119922202,77.24,80972.65,0.0,1.0,0.0,1e-05]
[1778119927877,77.24,80971.95,0.0,1.0,0.0,1e-05]
[1778119932913,77.24,80971.13,0.0,1.0,0.0,1e-05]
[1778119933920,77.24,80974.48,0.0,1.0,0.0,1e-05]
[1778119934928,77.24,80983.2,0.0,1.0,0.0,1e-05]
[1778119935732,77.24,80983.2,0.0,1.0,0.0,1e-05]
[1778119935950,77.24,80983.2,0.0,1.0,0.0,1e-05]
[1778119935957,77.24,80986.06,0.0,1.0,0.0,1e-05]
[1778119936855,77.24,80986.06,0.0,1.0,0.0,1e-05]
[1778119936949,77.24,80986.06,0.0,1.0,0.0,1e-05]
[1778119937948,77.24,80984.65,0.0,1.0,0.0,1e-05]
[1778119940969,77.24,80982.71,0.0,1.0,0.0,1e-05]
[1778119942983,77.24,80974.5,0.0,1.0,0.0,1e-05]
[1778119943990,77.24,80964.93,0.0,1.0,0.0,1e-05]
[1778119944997,77.24,80956.5,0.0,1.0,0.0,1e-05]
[1778119947011,77.24,80957.61,0.0,1.0,0.0,1e-05]
[1778119948265,77.24,80957.61,0.0,1.0,0.0,1e-05]
[1778119948452,77.24,80957.61,0.0,1.0,0.0,1e-05]
[1778119948492,77.24,80957.05,0.0,1.0,0.0,1e-05]
[1778119949233,77.24,80957.05,0.0,1.0,0.0,1e-05]
[1778119949450,77.24,80957.05,0.0,1.0,0.0,1e-05]
[1778119951041,77.24,80956.77,0.0,1.0,0.0,1e-05]
[1778119952048,77.24,80959.77,0.0,1.0,0.0,1e-05]
[1778119953055,77.24,80961.93,0.0,1.0,0.0,1e-05]
[1778119954105,77.24,80961.93,0.0,1.0,0.0,1e-05]
[1778119954201,77.24,80961.93,0.0,1.0,0.0,1e-05]
[1778119954315,77.24,80967.37,0.0,1.0,0.0,1e-05]
[1778119955069,77.24,80969.04,0.0,1.0,0.0,1e-05]
[1778119955971,77.24,80969.04,0.0,1.0,0.0,1e-05]
[1778119956201,77.24,80969.04,0.0,1.0,0.0,1e-05]
[1778119957083,77.24,80967.44,0.0,1.0,0.0,1e-05]
[1778119959097,77.24,80972.03,0.0,1.0,0.0,1e-05]
[1778119960535,77.24,80972.03,0.0,1.0,0.0,1e-05]
[1778119960104,77.24,80977.47,0.0,1.0,0.0,1e-05]
[1778119960701,77.24,80977.47,0.0,1.0,0.0,1e-05]
[1778119961111,77.24,80978.2,0.0,1.0,0.0,1e-05]
[1778119961726,77.24,80978.2,0.0,1.0,0.0,1e-05]
[1778119961951,77.24,80978.2,0.0,1.0,0.0,1e-05]
[1778119965139,77.24,80972.57,0.0,1.0,0.0,1e-05]
[1778119967153,77.24,80967.49,0.0,1.0,0.0,1e-05]
[1778119967640,77.24,80967.49,0.0,1.0,0.0,1e-05]
[1778119967701,77.24,80967.49,0.0,1.0,0.0,1e-05]
[1778119968160,77.24,80966.44,0.0,1.0,0.0,1e-05]
[1778119968973,77.24,80966.44,0.0,1.0,0.0,1e-05]
[1778119969203,77.24,80966.44,0.0,1.0,0.0,1e-05]
[1778119971181,77.24,80967.9,0.0,1.0,0.0,1e-05]
[1778119972190,77.24,80970.61,0.0,1.0,0.0,1e-05]
[1778119973197,77.24,80971.9,0.0,1.0,0.0,1e-05]
[1778119974546,77.24,80971.9,0.0,1.0,0.0,1e-05]
[1778119974551,77.24,80971.9,0.0,1.0,0.0,1e-05]
[1778119974700,77.24,80971.9,0.0,1.0,0.0,1e-05]
[1778119975288,77.24,80971.9,0.0,1.0,0.0,1e-05]
[1778119975452,77.24,80971.9,0.0,1.0,0.0,1e-05]
[1778119975484,77.24,80972.78,0.0,1.0,0.0,1e-05]
[1778119976218,77.24,80973.82,0.0,1.0,0.0,1e-05]
[1778119977225,77.24,80974.93,0.0,1.0,0.0,1e-05]
[1778119981257,77.24,80969.59,0.0,1.0,0.0,1e-05]
[1778119982170,77.24,80969.59,0.0,1.0,0.0,1e-05]
[1778119982201,77.24,80969.59,0.0,1.0,0.0,1e-05]
[1778119982363,77.24,80961.7,0.0,1.0,0.0,1e-05]
[1778119983271,77.24,80956.72,0.0,1.0,0.0,1e-05]
[1778119984334,77.24,80956.72,0.0,1.0,0.0,1e-05]
[1778119984448,77.24,80956.72,0.0,1.0,0.0,1e-05]
[1778119984549,77.24,80957.74,0.0,1.0,0.0,1e-05]
[1778119985285,77.24,80954.93,0.0,1.0,0.0,1e-05]
[1778119986292,77.24,80947.57,0.0,1.0,0.0,1e-05]
[1778119987159,77.24,80947.57,0.0,1.0,0.0,1e-05]
[1778119987199,77.24,80947.57,0.0,1.0,0.0,1e-05]
[1778119987299,77.24,80946.1,0.0,1.0,0.0,1e-05]
[1778119989379,77.24,80946.89,0.0,1.0,0.0,1e-05]
[1778119989450,77.24,80946.89,0.0,1.0,0.0,1e-05]
[1778119989526,77.24,80949.11,0.0,1.0,0.0,1e-05]
[1778119991328,77.24,80947.31,0.0,1.0,0.0,1e-05]
[1778119992337,77.24,80948.46,0.0,1.0,0.0,1e-05]
[1778119993424,77.24,80948.46,0.0,1.0,0.0,1e-05]
[1778119993449,77.24,80948.46,0.0,1.0,0.0,1e-05]
[1778119993519,77.24,80949.18,0.0,1.0,0.0,1e-05]
[1778119994351,77.24,80950.04,0.0,1.0,0.0,1e-05]
[1778119995560,77.24,80950.04,0.0,1.0,0.0,1e-05]
[1778119995699,77.24,80949.78,0.0,1.0,0.0,1e-05]
[1778119998379,77.24,80948.43,0.0,1.0,0.0,1e-05]
[1778120000393,77.24,80946.93,0.0,1.0,0.0,1e-05]
[1778120001400,77.24,80945.71,0.0,1.0,0.0,1e-05]
[1778120001899,77.24,80945.71,0.0,1.0,0.0,1e-05]
[1778120001950,77.24,80945.71,0.0,1.0,0.0,1e-05]
[1778120002407,77.24,80945.91,0.0,1.0,0.0,1e-05]
[1778120002779,77.24,80945.91,0.0,1.0,0.0,1e-05]
[1778120002951,77.24,80945.91,0.0,1.0,0.0,1e-05]
[1778120005428,77.24,80947.84,0.0,1.0,0.0,1e-05]
[1778120008106,77.24,80947.09,0.0,1.0,0.0,1e-05]
[1778120008202,77.24,80947.09,0.0,1.0,0.0,1e-05]
[1778120008449,77.24,80948.47,0.0,1.0,0.0,1e-05]
[1778120009274,77.24,80948.47,0.0,1.0,0.0,1e-05]
[1778120009453,77.24,80948.47,0.0,1.0,0.0,1e-05]
[1778120009463,77.24,80949.83,0.0,1.0,0.0,1e-05]
[1778120010470,77.24,80958.6,0.0,1.0,0.0,1e-05]
[1778120011477,77.24,80961.03,0.0,1.0,0.0,1e-05]
[1778120011869,77.24,80961.03,0.0,1.0,0.0,1e-05]
[1778120011950,77.24,80961.03,0.0,1.0,0.0,1e-05]
[1778120012484,77.24,80963.41,0.0,1.0,0.0,1e-05]
[1778120013005,77.24,80963.41,0.0,1.0,0.0,1e-05]
[1778120013200,77.24,80963.41,0.0,1.0,0.0,1e-05]
[1778120013491,77.24,80965.13,0.0,1.0,0.0,1e-05]
[1778120014498,77.24,80963.47,0.0,1.0,0.0,1e-05]
[1778120015505,77.24,80957.88,0.0,1.0,0.0,1e-05]
[1778120016386,77.24,80957.88,0.0,1.0,0.0,1e-05]
[1778120016454,77.24,80957.88,0.0,1.0,0.0,1e-05]
[1778120016512,77.24,80956.08,0.0,1.0,0.0,1e-05]
[1778120017519,77.24,80955.2,0.0,1.0,0.0,1e-05]
[1778120018526,77.24,80954.04,0.0,1.0,0.0,1e-05]
[1778120019533,77.24,80954.93,0.0,1.0,0.0,1e-05]
[1778120022554,77.24,80952.9,0.0,1.0,0.0,1e-05]
[1778120022850,77.24,80952.9,0.0,1.0,0.0,1e-05]
[1778120022949,77.24,80952.9,0.0,1.0,0.0,1e-05]
[1778120023561,77.24,80950.67,0.0,1.0,0.0,1e-05]
[1778120024015,77.24,80950.67,0.0,1.0,0.0,1e-05]
[1778120024203,77.24,80950.67,0.0,1.0,0.0,1e-05]
[1778120025575,77.24,80951.93,0.0,1.0,0.0,1e-05]
[1778120026582,77.24,80950.85,0.0,1.0,0.0,1e-05]
[1778120029603,77.24,80949.64,0.0,1.0,0.0,1e-05]
[1778120029751,77.24,80949.64,0.0,1.0,0.0,1e-05]
[1778120029949,77.24,80949.64,0.0,1.0,0.0,1e-05]
[1778120030610,77.24,80950.64,0.0,1.0,0.0,1e-05]
[1778120031037,77.24,80950.64,0.0,1.0,0.0,1e-05]
[1778120031204,77.24,80950.64,0.0,1.0,0.0,1e-05]
[1778120031617,77.24,80951.46,0.0,1.0,0.0,1e-05]
[1778120036652,77.24,80950.54,0.0,1.0,0.0,1e-05]
[1778120038004,77.24,80949.94,0.0,1.0,0.0,1e-05]
[1778120038164,77.24,80949.94,0.0,1.0,0.0,1e-05]
[1778120038259,77.24,80949.94,0.0,1.0,0.0,1e-05]
[1778120038682,77.24,80943.28,0.0,1.0,0.0,1e-05]
[1778120039675,77.24,80934.97,0.0,1.0,0.0,1e-05]
[1778120040682,77.24,80937.07,0.0,1.0,0.0,1e-05]
[1778120041689,77.24,80942.81,0.0,1.0,0.0,1e-05]
[1778120042699,77.24,80947.16,0.0,1.0,0.0,1e-05]
[1778120043704,77.24,80948.93,0.0,1.0,0.0,1e-05]
[1778120045202,77.24,80948.93,0.0,1.0,0.0,1e-05]
[1778120045452,77.24,80948.93,0.0,1.0,0.0,1e-05]
[1778120046725,77.24,80944.57,0.0,1.0,0.0,1e-05]
[1778120047733,77.24,80943.22,0.0,1.0,0.0,1e-05]
[1778120050753,77.24,80944.31,0.0,1.0,0.0,1e-05]
[1778120055788,77.24,80943.4,0.0,1.0,0.0,1e-05]
[1778120056795,77.24,80940.05,0.0,1.0,0.0,1e-05]
[1778120057915,77.24,80940.05,0.0,1.0,0.0,1e-05]
[1778120057949,77.24,80940.05,0.0,1.0,0.0,1e-05]
[1778120058074,77.24,80936.92,0.0,1.0,0.0,1e-05]
[1778120059466,77.24,80936.92,0.0,1.0,0.0,1e-05]
[1778120059703,77.24,80937.32,0.0,1.0,0.0,1e-05]
[1778120062091,77.24,80936.93,0.0,1.0,0.0,1e-05]
[1778120062201,77.24,80936.93,0.0,1.0,0.0,1e-05]
[1778120062301,77.24,80931.92,0.0,1.0,0.0,1e-05]
[1778120062837,77.24,80930.91,0.0,1.0,0.0,1e-05]
[1778120063999,77.24,80930.91,0.0,1.0,0.0,1e-05]
[1778120064200,77.24,80930.91,0.0,1.0,0.0,1e-05]
[1778120064211,77.24,80930.23,0.0,1.0,0.0,1e-05]
[1778120066865,77.24,80931.51,0.0,1.0,0.0,1e-05]
[1778120068424,77.24,80931.51,0.0,1.0,0.0,1e-05]
[1778120068525,77.24,80934.66,0.0,1.0,0.0,1e-05]
[1778120069509,77.24,80934.66,0.0,1.0,0.0,1e-05]
[1778120069584,77.24,80931.09,0.0,1.0,0.0,1e-05]
[1778120069987,77.24,80931.09,0.0,1.0,0.0,1e-05]
[1778120070200,77.24,80931.09,0.0,1.0,0.0,1e-05]
[1778120070231,77.24,80929.47,0.0,1.0,0.0,1e-05]
[1778120071900,77.24,80929.19,0.0,1.0,0.0,1e-05]
[1778120074921,77.24,80928.5,0.0,1.0,0.0,1e-05]
[1778120077581,77.24,80928.27,0.0,1.0,0.0,1e-05]
[1778120077649,77.24,80928.27,0.0,1.0,0.0,1e-05]
[1778120077682,77.24,80926.82,0.0,1.0,0.0,1e-05]
[1778120077942,77.24,80925.75,0.0,1.0,0.0,1e-05]
[1778120078949,77.24,80922.71,0.0,1.0,0.0,1e-05]
[1778120079938,77.24,80922.71,0.0,1.0,0.0,1e-05]
[1778120079950,77.24,80922.71,0.0,1.0,0.0,1e-05]
[1778120080963,77.24,80921.59,0.0,1.0,0.0,1e-05]
[1778120081970,77.24,80920.56,0.0,1.0,0.0,1e-05]
[1778120084162,77.24,80920.46,0.0,1.0,0.0,1e-05]
[1778120084197,77.24,80920.46,0.0,1.0,0.0,1e-05]
[1778120084363,77.24,80920.78,0.0,1.0,0.0,1e-05]
[1778120084991,77.24,80924.64,0.0,1.0,0.0,1e-05]
[1778120085781,77.24,80924.64,0.0,1.0,0.0,1e-05]
[1778120085949,77.24,80924.64,0.0,1.0,0.0,1e-05]
[1778120089019,77.24,80923.49,0.0,1.0,0.0,1e-05]
[1778120090026,77.24,80924.45,0.0,1.0,0.0,1e-05]
[1778120091680,77.24,80924.45,0.0,1.0,0.0,1e-05]
[1778120091705,77.24,80924.45,0.0,1.0,0.0,1e-05]
[1778120091033,77.24,80925.59,0.0,1.0,0.0,1e-05]
[1778120092040,77.24,80923.74,0.0,1.0,0.0,1e-05]
[1778120094054,77.24,80922.85,0.0,1.0,0.0,1e-05]
[1778120095698,77.24,80922.85,0.0,1.0,0.0,1e-05]
[1778120095705,77.24,80923.3,0.0,1.0,0.0,1e-05]
[1778120097075,77.24,80924.64,0.0,1.0,0.0,1e-05]
[1778120098364,77.24,80924.64,0.0,1.0,0.0,1e-05]
[1778120098453,77.24,80924.64,0.0,1.0,0.0,1e-05]
[1778120098550,77.24,80927.53,0.0,1.0,0.0,1e-05]
[1778120099090,77.24,80932.9,0.0,1.0,0.0,1e-05]
[1778120100097,77.24,80936.14,0.0,1.0,0.0,1e-05]
[1778120102111,77.24,80934.59,0.0,1.0,0.0,1e-05]
[1778120104125,77.24,80932.61,0.0,1.0,0.0,1e-05]
[1778120105132,77.24,80928.94,0.0,1.0,0.0,1e-05]
[1778120106006,77.24,80928.94,0.0,1.0,0.0,1e-05]
[1778120106201,77.24,80928.94,0.0,1.0,0.0,1e-05]
[1778120106297,77.24,80930.43,0.0,1.0,0.0,1e-05]
[1778120107272,77.24,80930.43,0.0,1.0,0.0,1e-05]
[1778120107451,77.24,80930.43,0.0,1.0,0.0,1e-05]
[1778120107550,77.24,80930.84,0.0,1.0,0.0,1e-05]
[1778120111174,77.24,80929.59,0.0,1.0,0.0,1e-05]
[1778120112359,77.24,80929.59,0.0,1.0,0.0,1e-05]
[1778120112452,77.24,80929.59,0.0,1.0,0.0,1e-05]
[1778120112505,77.24,80927.21,0.0,1.0,0.0,1e-05]
[1778120114195,77.24,80922.22,0.0,1.0,0.0,1e-05]
[1778120114903,77.24,80922.22,0.0,1.0,0.0,1e-05]
[1778120114953,77.24,80922.22,0.0,1.0,0.0,1e-05]
[1778120115202,77.24,80918.86,0.0,1.0,0.0,1e-05]
[1778120116209,77.24,80916.95,0.0,1.0,0.0,1e-05]
[1778120116754,77.24,80916.95,0.0,1.0,0.0,1e-05]
[1778120116950,77.24,80916.95,0.0,1.0,0.0,1e-05]
[1778120121244,77.24,80920.04,0.0,1.0,0.0,1e-05]
[1778120122251,77.24,80924.12,0.0,1.0,0.0,1e-05]
[1778120122839,77.24,80924.12,0.0,1.0,0.0,1e-05]
[1778120122949,77.24,80924.12,0.0,1.0,0.0,1e-05]
[1778120124599,77.24,80924.09,0.0,1.0,0.0,1e-05]
[1778120124700,77.24,80924.09,0.0,1.0,0.0,1e-05]
[1778120124696,77.24,80924.09,0.0,1.0,0.0,1e-05]
[1778120126279,77.24,80921.89,0.0,1.0,0.0,1e-05]
[1778120127286,77.24,80923.98,0.0,1.0,0.0,1e-05]
[1778120130307,77.24,80927.14,0.0,1.0,0.0,1e-05]
[1778120130948,77.24,80927.14,0.0,1.0,0.0,1e-05]
[1778120131203,77.24,80927.14,0.0,1.0,0.0,1e-05]
[1778120131314,77.24,80925.94,0.0,1.0,0.0,1e-05]
[1778120132321,77.24,80922.13,0.0,1.0,0.0,1e-05]
[1778120132875,77.24,80922.13,0.0,1.0,0.0,1e-05]
[1778120132953,77.24,80922.13,0.0,1.0,0.0,1e-05]
[1778120133328,77.24,80927.23,0.0,1.0,0.0,1e-05]
[1778120134335,77.24,80929.13,0.0,1.0,0.0,1e-05]
[1778120139370,77.24,80925.95,0.0,1.0,0.0,1e-05]
[1778120142391,77.24,80934.64,0.0,1.0,0.0,1e-05]
[1778120142972,77.24,80934.64,0.0,1.0,0.0,1e-05]
[1778120143203,77.24,80934.64,0.0,1.0,0.0,1e-05]
[1778120143399,77.24,80939.05,0.0,1.0,0.0,1e-05]
[1778120144405,77.24,80943.28,0.0,1.0,0.0,1e-05]
[1778120145412,77.24,80949.0,0.0,1.0,0.0,1e-05]
[1778120146419,77.24,80951.31,0.0,1.0,0.0,1e-05]
[1778120147426,77.24,80955.2,0.0,1.0,0.0,1e-05]
[1778120149038,77.24,80954.86,0.0,1.0,0.0,1e-05]
[1778120149201,77.24,80954.86,0.0,1.0,0.0,1e-05]
[1778120149440,77.24,80956.65,0.0,1.0,0.0,1e-05]
[1778120150447,77.24,80970.88,0.0,1.0,0.0,1e-05]
[1778120151454,77.24,80975.4,0.0,1.0,0.0,1e-05]
[1778120152461,77.24,80971.02,0.0,1.0,0.0,1e-05]
[1778120153468,77.24,80968.12,0.0,1.0,0.0,1e-05]
[1778120155027,77.24,80968.16,0.0,1.0,0.0,1e-05]
[1778120155203,77.24,80968.16,0.0,1.0,0.0,1e-05]
[1778120156307,77.24,80968.46,0.0,1.0,0.0,1e-05]
[1778120156451,77.24,80968.46,0.0,1.0,0.0,1e-05]
[1778120156489,77.24,80968.56,0.0,1.0,0.0,1e-05]
[1778120161524,77.24,80956.5,0.0,1.0,0.0,1e-05]
[1778120162531,77.24,80950.54,0.0,1.0,0.0,1e-05]
[1778120163538,77.24,80949.32,0.0,1.0,0.0,1e-05]
[1778120164415,77.24,80949.32,0.0,1.0,0.0,1e-05]
[1778120164451,77.24,80949.32,0.0,1.0,0.0,1e-05]
[1778120166559,77.24,80950.75,0.0,1.0,0.0,1e-05]
[1778120169684,77.24,80950.45,0.0,1.0,0.0,1e-05]
[1778120169699,77.24,80950.45,0.0,1.0,0.0,1e-05]
[1778120169785,77.24,80959.4,0.0,1.0,0.0,1e-05]
[1778120170589,77.24,80960.92,0.0,1.0,0.0,1e-05]
[1778120171596,77.24,80958.03,0.0,1.0,0.0,1e-05]
[1778120172603,77.24,80940.0,0.0,1.0,0.0,1e-05]
[1778120173610,77.24,80926.86,0.0,1.0,0.0,1e-05]
[1778120174617,77.24,80927.05,0.0,1.0,0.0,1e-05]
[1778120174984,77.24,80927.05,0.0,1.0,0.0,1e-05]
[1778120175203,77.24,80927.05,0.0,1.0,0.0,1e-05]
[1778120175625,77.24,80929.9,0.0,1.0,0.0,1e-05]
[1778120176632,77.24,80934.29,0.0,1.0,0.0,1e-05]
[1778120177609,77.24,80934.29,0.0,1.0,0.0,1e-05]
[1778120177701,77.24,80934.29,0.0,1.0,0.0,1e-05]
[1778120177710,77.24,80940.87,0.0,1.0,0.0,1e-05]
[1778120179150,77.24,80941.38,0.0,1.0,0.0,1e-05]
[1778120179200,77.24,80941.38,0.0,1.0,0.0,1e-05]
[1778120179653,77.24,80941.81,0.0,1.0,0.0,1e-05]
[1778120180660,77.24,80943.8,0.0,1.0,0.0,1e-05]
[1778120181667,77.24,80950.77,0.0,1.0,0.0,1e-05]
[1778120182289,77.24,80950.77,0.0,1.0,0.0,1e-05]
[1778120182452,77.24,80950.77,0.0,1.0,0.0,1e-05]
[1778120182674,77.24,80957.57,0.0,1.0,0.0,1e-05]
[1778120184688,77.24,80958.72,0.0,1.0,0.0,1e-05]
[1778120186702,77.24,80953.53,0.0,1.0,0.0,1e-05]
[1778120187585,77.24,80953.53,0.0,1.0,0.0,1e-05]
[1778120187604,77.24,80953.53,0.0,1.0,0.0,1e-05]
[1778120187709,77.24,80950.84,0.0,1.0,0.0,1e-05]
[1778120189161,77.24,80949.88,0.0,1.0,0.0,1e-05]
[1778120189201,77.24,80949.88,0.0,1.0,0.0,1e-05]
[1778120189724,77.24,80947.91,0.0,1.0,0.0,1e-05]
[1778120192745,77.24,80947.37,0.0,1.0,0.0,1e-05]
[1778120196773,77.24,80948.74,0.0,1.0,0.0,1e-05]
[1778120200801,77.24,80943.72,0.0,1.0,0.0,1e-05]
[1778120202815,77.24,80946.61,0.0,1.0,0.0,1e-05]
[1778120204829,77.24,80948.9,0.0,1.0,0.0,1e-05]
[1778120208857,77.24,80950.49,0.0,1.0,0.0,1e-05]
[1778120213391,77.24,80950.75,0.0,1.0,0.0,1e-05]
[1778120213447,77.24,80950.75,0.0,1.0,0.0,1e-05]
[1778120216514,77.24,80951.21,0.0,1.0,0.0,1e-05]
[1778120216698,77.24,80951.21,0.0,1.0,0.0,1e-05]
[1778120216799,77.24,80947.73,0.0,1.0,0.0,1e-05]
[1778120218928,77.24,80948.83,0.0,1.0,0.0,1e-05]
[1778120223703,77.24,80949.58,0.0,1.0,0.0,1e-05]
[1778120226836,77.24,80949.11,0.0,1.0,0.0,1e-05]
[1778120225991,77.24,80947.66,0.0,1.0,0.0,1e-05]
[1778120226949,77.24,80947.66,0.0,1.0,0.0,1e-05]
[1778120226998,77.24,80946.63,0.0,1.0,0.0,1e-05]
[1778120229012,77.24,80942.75,0.0,1.0,0.0,1e-05]
[1778120230019,77.24,80938.39,0.0,1.0,0.0,1e-05]
[1778120231298,77.24,80938.39,0.0,1.0,0.0,1e-05]
[1778120231451,77.24,80938.39,0.0,1.0,0.0,1e-05]
[1778120232033,77.24,80943.5,0.0,1.0,0.0,1e-05]
[1778120233040,77.24,80945.99,0.0,1.0,0.0,1e-05]
[1778120238075,77.24,80946.54,0.0,1.0,0.0,1e-05]
[1778120241096,77.24,80948.39,0.0,1.0,0.0,1e-05]
[1778120242294,77.24,80948.39,0.0,1.0,0.0,1e-05]
[1778120242452,77.24,80948.39,0.0,1.0,0.0,1e-05]
[1778120242546,77.24,80948.35,0.0,1.0,0.0,1e-05]
[1778120243146,77.24,80948.35,0.0,1.0,0.0,1e-05]
[1778120243203,77.24,80948.35,0.0,1.0,0.0,1e-05]
[1778120244117,77.24,80950.91,0.0,1.0,0.0,1e-05]
[1778120245124,77.24,80956.21,0.0,1.0,0.0,1e-05]
[1778120246616,77.24,80956.21,0.0,1.0,0.0,1e-05]
[1778120246699,77.24,80956.21,0.0,1.0,0.0,1e-05]
[1778120246712,77.24,80956.21,0.0,1.0,0.0,1e-05]
[1778120246800,77.24,80956.58,0.0,1.0,0.0,1e-05]
[1778120246947,77.24,80956.58,0.0,1.0,0.0,1e-05]
[1778120250160,77.24,80955.26,0.0,1.0,0.0,1e-05]
[1778120250918,77.24,80955.26,0.0,1.0,0.0,1e-05]
[1778120250949,77.24,80955.26,0.0,1.0,0.0,1e-05]
[1778120251335,77.24,80955.26,0.0,1.0,0.0,1e-05]
[1778120251449,77.24,80955.26,0.0,1.0,0.0,1e-05]
[1778120251549,77.24,80952.82,0.0,1.0,0.0,1e-05]
[1778120252173,77.24,80950.68,0.0,1.0,0.0,1e-05]
[1778120254187,77.24,80952.12,0.0,1.0,0.0,1e-05]
[1778120255194,77.24,80961.01,0.0,1.0,0.0,1e-05]
[1778120257217,77.24,80956.06,0.0,1.0,0.0,1e-05]
[1778120257920,77.24,80956.06,0.0,1.0,0.0,1e-05]
[1778120257949,77.24,80956.06,0.0,1.0,0.0,1e-05]
[1778120258817,77.24,80956.06,0.0,1.0,0.0,1e-05]
[1778120258818,77.24,80953.03,0.0,1.0,0.0,1e-05]
[1778120258950,77.24,80953.03,0.0,1.0,0.0,1e-05]
[1778120261245,77.24,80947.47,0.0,1.0,0.0,1e-05]
[1778120262252,77.24,80935.53,0.0,1.0,0.0,1e-05]
[1778120263259,77.24,80931.25,0.0,1.0,0.0,1e-05]
[1778120264837,77.24,80931.25,0.0,1.0,0.0,1e-05]
[1778120264266,77.24,80934.49,0.0,1.0,0.0,1e-05]
[1778120264949,77.24,80934.49,0.0,1.0,0.0,1e-05]
[1778120265332,77.24,80934.49,0.0,1.0,0.0,1e-05]
[1778120265451,77.24,80934.49,0.0,1.0,0.0,1e-05]
[1778120265549,77.24,80935.81,0.0,1.0,0.0,1e-05]
[1778120266280,77.24,80940.08,0.0,1.0,0.0,1e-05]
[1778120267707,77.24,80940.08,0.0,1.0,0.0,1e-05]
[1778120267748,77.24,80945.92,0.0,1.0,0.0,1e-05]
[1778120267950,77.24,80945.92,0.0,1.0,0.0,1e-05]
[1778120268294,77.24,80944.87,0.0,1.0,0.0,1e-05]
[1778120272689,77.24,80945.89,0.0,1.0,0.0,1e-05]
[1778120272700,77.24,80945.89,0.0,1.0,0.0,1e-05]
[1778120277357,77.24,80951.02,0.0,1.0,0.0,1e-05]
[1778120278918,77.24,80952.17,0.0,1.0,0.0,1e-05]
[1778120278952,77.24,80952.17,0.0,1.0,0.0,1e-05]
[1778120279444,77.24,80952.17,0.0,1.0,0.0,1e-05]
[1778120279449,77.24,80952.17,0.0,1.0,0.0,1e-05]
[1778120279527,77.24,80951.97,0.0,1.0,0.0,1e-05]
[1778120282392,77.24,80953.5,0.0,1.0,0.0,1e-05]
[1778120283399,77.24,80955.5,0.0,1.0,0.0,1e-05]
[1778120284406,77.24,80959.85,0.0,1.0,0.0,1e-05]
[1778120286082,77.24,80959.25,0.0,1.0,0.0,1e-05]
[1778120286203,77.24,80959.25,0.0,1.0,0.0,1e-05]
[1778120286420,77.24,80961.15,0.0,1.0,0.0,1e-05]
[1778120287427,77.24,80967.61,0.0,1.0,0.0,1e-05]
[1778120288435,77.24,80970.51,0.0,1.0,0.0,1e-05]
[1778120289442,77.24,80972.79,0.0,1.0,0.0,1e-05]
[1778120290449,77.24,80975.79,0.0,1.0,0.0,1e-05]
[1778120291381,77.24,80975.79,0.0,1.0,0.0,1e-05]
[1778120291451,77.24,80975.79,0.0,1.0,0.0,1e-05]
[1778120292463,77.24,80973.43,0.0,1.0,0.0,1e-05]
[1778120295484,77.24,80970.81,0.0,1.0,0.0,1e-05]
[1778120296514,77.24,80970.81,0.0,1.0,0.0,1e-05]
[1778120296699,77.24,80970.81,0.0,1.0,0.0,1e-05]
[1778120296794,77.24,80970.81,0.0,1.0,0.0,1e-05]
[1778120296799,77.24,80967.6,0.0,1.0,0.0,1e-05]
[1778120296950,77.24,80967.6,0.0,1.0,0.0,1e-05]
[1778120297498,77.24,80966.28,0.0,1.0,0.0,1e-05]
[1778120298505,77.24,80963.97,0.0,1.0,0.0,1e-05]
[1778120300519,77.24,80962.3,0.0,1.0,0.0,1e-05]
[1778120301748,77.24,80962.3,0.0,1.0,0.0,1e-05]
[1778120301900,77.24,80962.3,0.0,1.0,0.0,1e-05]
[1778120301912,77.24,80961.98,0.0,1.0,0.0,1e-05]
[1778120301951,77.24,80961.98,0.0,1.0,0.0,1e-05]
[1778120305554,77.24,80968.46,0.0,1.0,0.0,1e-05]
[1778120306561,77.24,80969.51,0.0,1.0,0.0,1e-05]
[1778120307301,77.24,80969.51,0.0,1.0,0.0,1e-05]
[1778120307451,77.24,80969.51,0.0,1.0,0.0,1e-05]
[1778120307933,77.24,80969.51,0.0,1.0,0.0,1e-05]
[1778120307949,77.24,80966.7,0.0,1.0,0.0,1e-05]
[1778120308575,77.24,80964.73,0.0,1.0,0.0,1e-05]
[1778120309583,77.24,80966.55,0.0,1.0,0.0,1e-05]
[1778120310648,77.24,80966.55,0.0,1.0,0.0,1e-05]
[1778120310698,77.24,80966.55,0.0,1.0,0.0,1e-05]
[1778120310763,77.24,80965.2,0.0,1.0,0.0,1e-05]
[1778120311597,77.24,80965.88,0.0,1.0,0.0,1e-05]
[1778120312849,77.24,80965.88,0.0,1.0,0.0,1e-05]
[1778120312950,77.24,80965.88,0.0,1.0,0.0,1e-05]
[1778120313611,77.24,80966.71,0.0,1.0,0.0,1e-05]
[1778120314618,77.24,80964.84,0.0,1.0,0.0,1e-05]
[1778120316632,77.24,80963.76,0.0,1.0,0.0,1e-05]
[1778120317230,77.24,80963.76,0.0,1.0,0.0,1e-05]
[1778120317452,77.24,80963.76,0.0,1.0,0.0,1e-05]
[1778120317639,77.24,80967.5,0.0,1.0,0.0,1e-05]
[1778120318646,77.24,80968.89,0.0,1.0,0.0,1e-05]
[1778120320661,77.24,80970.1,0.0,1.0,0.0,1e-05]
[1778120321667,77.24,80974.61,0.0,1.0,0.0,1e-05]
[1778120322674,77.24,80971.68,0.0,1.0,0.0,1e-05]
[1778120323274,77.24,80971.68,0.0,1.0,0.0,1e-05]
[1778120323450,77.24,80971.68,0.0,1.0,0.0,1e-05]
[1778120323780,77.24,80971.68,0.0,1.0,0.0,1e-05]
[1778120323953,77.24,80971.68,0.0,1.0,0.0,1e-05]
[1778120323801,77.24,80971.5,0.0,1.0,0.0,1e-05]
[1778120325695,77.24,80969.62,0.0,1.0,0.0,1e-05]
[1778120326702,77.24,80967.75,0.0,1.0,0.0,1e-05]
[1778120327848,77.24,80967.75,0.0,1.0,0.0,1e-05]
[1778120327953,77.24,80967.75,0.0,1.0,0.0,1e-05]
[1778120327954,77.24,80965.04,0.0,1.0,0.0,1e-05]
[1778120328240,77.24,80965.04,0.0,1.0,0.0,1e-05]
[1778120328452,77.24,80965.04,0.0,1.0,0.0,1e-05]
[1778120334758,77.24,80965.09,0.0,1.0,0.0,1e-05]
[1778120340800,77.24,80965.89,0.0,1.0,0.0,1e-05]
[1778120341807,77.24,80964.94,0.0,1.0,0.0,1e-05]
[1778120342807,77.24,80964.94,0.0,1.0,0.0,1e-05]
[1778120342950,77.24,80964.94,0.0,1.0,0.0,1e-05]
[1778120342902,77.24,80965.77,0.0,1.0,0.0,1e-05]
[1778120343396,77.24,80965.77,0.0,1.0,0.0,1e-05]
[1778120343449,77.24,80965.77,0.0,1.0,0.0,1e-05]
[1778120343821,77.24,80965.78,0.0,1.0,0.0,1e-05]
[1778120344832,77.24,80964.83,0.0,1.0,0.0,1e-05]
[1778120348212,77.24,80964.86,0.0,1.0,0.0,1e-05]
[1778120348452,77.24,80964.86,0.0,1.0,0.0,1e-05]
[1778120351698,77.24,80965.19,0.0,1.0,0.0,1e-05]
[1778120351877,77.24,80965.18,0.0,1.0,0.0,1e-05]
[1778120353187,77.24,80965.48,0.0,1.0,0.0,1e-05]
[1778120353201,77.24,80965.48,0.0,1.0,0.0,1e-05]
[1778120353891,77.24,80965.52,0.0,1.0,0.0,1e-05]
[1778120355905,77.24,80967.2,0.0,1.0,0.0,1e-05]
[1778120356609,77.24,80967.2,0.0,1.0,0.0,1e-05]
[1778120356703,77.24,80967.2,0.0,1.0,0.0,1e-05]
[1778120356912,77.24,80966.03,0.0,1.0,0.0,1e-05]
[1778120357919,77.24,80956.69,0.0,1.0,0.0,1e-05]
[1778120359919,77.24,80956.69,0.0,1.0,0.0,1e-05]
[1778120359949,77.24,80956.69,0.0,1.0,0.0,1e-05]
[1778120359933,77.24,80953.48,0.0,1.0,0.0,1e-05]
[1778120360940,77.24,80948.52,0.0,1.0,0.0,1e-05]
[1778120361947,77.24,80944.26,0.0,1.0,0.0,1e-05]
[1778120362798,77.24,80944.26,0.0,1.0,0.0,1e-05]
[1778120362950,77.24,80944.26,0.0,1.0,0.0,1e-05]
[1778120362954,77.24,80943.21,0.0,1.0,0.0,1e-05]
[1778120363143,77.24,80943.21,0.0,1.0,0.0,1e-05]
[1778120363201,77.24,80943.21,0.0,1.0,0.0,1e-05]
[1778120368997,77.24,80944.74,0.0,1.0,0.0,1e-05]
[1778120371035,77.24,80944.53,0.0,1.0,0.0,1e-05]
[1778120371204,77.24,80944.53,0.0,1.0,0.0,1e-05]
[1778120371568,77.24,80944.53,0.0,1.0,0.0,1e-05]
[1778120371701,77.24,80944.53,0.0,1.0,0.0,1e-05]
[1778120371772,77.24,80942.86,0.0,1.0,0.0,1e-05]
[1778120373025,77.24,80945.39,0.0,1.0,0.0,1e-05]
[1778120374382,77.24,80945.39,0.0,1.0,0.0,1e-05]
[1778120374448,77.24,80945.39,0.0,1.0,0.0,1e-05]
[1778120374483,77.24,80948.0,0.0,1.0,0.0,1e-05]
[1778120375512,77.24,80948.0,0.0,1.0,0.0,1e-05]
[1778120375699,77.24,80948.0,0.0,1.0,0.0,1e-05]
[1778120375800,77.24,80949.94,0.0,1.0,0.0,1e-05]
[1778120376046,77.24,80951.22,0.0,1.0,0.0,1e-05]
[1778120377053,77.24,80954.68,0.0,1.0,0.0,1e-05]
[1778120378060,77.24,80960.09,0.0,1.0,0.0,1e-05]
[1778120379663,77.24,80960.09,0.0,1.0,0.0,1e-05]
[1778120379703,77.24,80960.09,0.0,1.0,0.0,1e-05]
[1778120379764,77.24,80958.99,0.0,1.0,0.0,1e-05]
[1778120385109,77.24,80961.26,0.0,1.0,0.0,1e-05]
[1778120386209,77.24,80961.26,0.0,1.0,0.0,1e-05]
[1778120386451,77.24,80961.26,0.0,1.0,0.0,1e-05]
[1778120386749,77.24,80961.26,0.0,1.0,0.0,1e-05]
[1778120386952,77.24,80961.26,0.0,1.0,0.0,1e-05]
[1778120386800,77.24,80960.94,0.0,1.0,0.0,1e-05]
[1778120388130,77.24,80955.26,0.0,1.0,0.0,1e-05]
[1778120389137,77.24,80953.9,0.0,1.0,0.0,1e-05]
[1778120390144,77.24,80954.72,0.0,1.0,0.0,1e-05]
[1778120393165,77.24,80945.34,0.0,1.0,0.0,1e-05]
[1778120394172,77.24,80932.5,0.0,1.0,0.0,1e-05]
[1778120395179,77.24,80926.99,0.0,1.0,0.0,1e-05]
[1778120396186,77.24,80924.0,0.0,1.0,0.0,1e-05]
[1778120397193,77.24,80920.28,0.0,1.0,0.0,1e-05]
[1778120398796,77.24,80920.28,0.0,1.0,0.0,1e-05]
[1778120398950,77.24,80920.28,0.0,1.0,0.0,1e-05]
[1778120398897,77.24,80918.97,0.0,1.0,0.0,1e-05]
[1778120399302,77.24,80918.97,0.0,1.0,0.0,1e-05]
[1778120399448,77.24,80918.97,0.0,1.0,0.0,1e-05]
[1778120399532,77.24,80917.93,0.0,1.0,0.0,1e-05]
[1778120400219,77.24,80915.73,0.0,1.0,0.0,1e-05]
[1778120401222,77.24,80908.41,0.0,1.0,0.0,1e-05]
[1778120402229,77.24,80907.49,0.0,1.0,0.0,1e-05]
[1778120403236,77.24,80911.79,0.0,1.0,0.0,1e-05]
[1778120404243,77.24,80913.39,0.0,1.0,0.0,1e-05]
[1778120407035,77.24,80913.67,0.0,1.0,0.0,1e-05]
[1778120406258,77.24,80914.7,0.0,1.0,0.0,1e-05]
[1778120407200,77.24,80914.7,0.0,1.0,0.0,1e-05]
[1778120407644,77.24,80914.7,0.0,1.0,0.0,1e-05]
[1778120407701,77.24,80914.7,0.0,1.0,0.0,1e-05]
[1778120407799,77.24,80914.93,0.0,1.0,0.0,1e-05]
[1778120409278,77.24,80916.51,0.0,1.0,0.0,1e-05]
[1778120412299,77.24,80919.96,0.0,1.0,0.0,1e-05]
[1778120413465,77.24,80919.96,0.0,1.0,0.0,1e-05]
[1778120413700,77.24,80919.96,0.0,1.0,0.0,1e-05]
[1778120413774,77.24,80923.38,0.0,1.0,0.0,1e-05]
[1778120414229,77.24,80923.38,0.0,1.0,0.0,1e-05]
[1778120414450,77.24,80923.38,0.0,1.0,0.0,1e-05]
[1778120415320,77.24,80925.49,0.0,1.0,0.0,1e-05]
[1778120416327,77.24,80923.18,0.0,1.0,0.0,1e-05]
[1778120417871,77.24,80923.18,0.0,1.0,0.0,1e-05]
[1778120417950,77.24,80923.18,0.0,1.0,0.0,1e-05]
[1778120417972,77.24,80921.92,0.0,1.0,0.0,1e-05]
[1778120418341,77.24,80923.53,0.0,1.0,0.0,1e-05]
[1778120420762,77.24,80923.09,0.0,1.0,0.0,1e-05]
[1778120420952,77.24,80923.09,0.0,1.0,0.0,1e-05]
[1778120421052,77.24,80923.73,0.0,1.0,0.0,1e-05]
[1778120423376,77.24,80924.95,0.0,1.0,0.0,1e-05]
[1778120424383,77.24,80928.38,0.0,1.0,0.0,1e-05]
[1778120425477,77.24,80928.38,0.0,1.0,0.0,1e-05]
[1778120425701,77.24,80928.38,0.0,1.0,0.0,1e-05]
[1778120425747,77.24,80929.68,0.0,1.0,0.0,1e-05]
[1778120429418,77.24,80930.41,0.0,1.0,0.0,1e-05]
[1778120430887,77.24,80930.41,0.0,1.0,0.0,1e-05]
[1778120430953,77.24,80930.41,0.0,1.0,0.0,1e-05]
[1778120431044,77.24,80932.04,0.0,1.0,0.0,1e-05]
[1778120431994,77.24,80932.04,0.0,1.0,0.0,1e-05]
[1778120432032,77.24,80933.09,0.0,1.0,0.0,1e-05]
[1778120432199,77.24,80933.09,0.0,1.0,0.0,1e-05]
[1778120433446,77.24,80935.18,0.0,1.0,0.0,1e-05]
[1778120439488,77.24,80935.12,0.0,1.0,0.0,1e-05]
[1778120444260,77.24,80935.21,0.0,1.0,0.0,1e-05]
[1778120444454,77.24,80935.21,0.0,1.0,0.0,1e-05]
[1778120444680,77.24,80935.21,0.0,1.0,0.0,1e-05]
[1778120444700,77.24,80935.21,0.0,1.0,0.0,1e-05]
[1778120444721,77.24,80935.49,0.0,1.0,0.0,1e-05]
[1778120450565,77.24,80938.74,0.0,1.0,0.0,1e-05]
[1778120451572,77.24,80942.21,0.0,1.0,0.0,1e-05]
[1778120452304,77.24,80942.21,0.0,1.0,0.0,1e-05]
[1778120452452,77.24,80942.21,0.0,1.0,0.0,1e-05]
[1778120452579,77.24,80944.13,0.0,1.0,0.0,1e-05]
[1778120453554,77.24,80944.13,0.0,1.0,0.0,1e-05]
[1778120453702,77.24,80944.13,0.0,1.0,0.0,1e-05]
[1778120458621,77.24,80946.17,0.0,1.0,0.0,1e-05]
[1778120459628,77.24,80957.15,0.0,1.0,0.0,1e-05]
[1778120460635,77.24,80956.64,0.0,1.0,0.0,1e-05]
[1778120461308,77.24,80956.64,0.0,1.0,0.0,1e-05]
[1778120461451,77.24,80956.64,0.0,1.0,0.0,1e-05]
[1778120461642,77.24,80954.43,0.0,1.0,0.0,1e-05]
[1778120463017,77.24,80954.43,0.0,1.0,0.0,1e-05]
[1778120463201,77.24,80954.48,0.0,1.0,0.0,1e-05]
[1778120466677,77.24,80953.39,0.0,1.0,0.0,1e-05]
[1778120468691,77.24,80954.21,0.0,1.0,0.0,1e-05]
[1778120472719,77.24,80951.02,0.0,1.0,0.0,1e-05]
[1778120473838,77.24,80951.02,0.0,1.0,0.0,1e-05]
[1778120473949,77.24,80951.02,0.0,1.0,0.0,1e-05]
[1778120474028,77.24,80943.71,0.0,1.0,0.0,1e-05]
[1778120474733,77.24,80942.66,0.0,1.0,0.0,1e-05]
[1778120475158,77.24,80942.66,0.0,1.0,0.0,1e-05]
[1778120475198,77.24,80942.66,0.0,1.0,0.0,1e-05]
[1778120480775,77.24,80942.66,0.0,1.0,0.0,1e-05]
[1778120481448,77.24,80942.66,0.0,1.0,0.0,1e-05]
[1778120481701,77.24,80942.66,0.0,1.0,0.0,1e-05]
[1778120481782,77.24,80942.68,0.0,1.0,0.0,1e-05]
[1778120482494,77.24,80942.68,0.0,1.0,0.0,1e-05]
[1778120482701,77.24,80942.68,0.0,1.0,0.0,1e-05]
[1778120483799,77.24,80938.18,0.0,1.0,0.0,1e-05]
[1778120485813,77.24,80939.18,0.0,1.0,0.0,1e-05]
[1778120486667,77.24,80939.18,0.0,1.0,0.0,1e-05]
[1778120486702,77.24,80939.18,0.0,1.0,0.0,1e-05]
[1778120486820,77.24,80938.67,0.0,1.0,0.0,1e-05]
[1778120487827,77.24,80935.54,0.0,1.0,0.0,1e-05]
[1778120488210,77.24,80935.54,0.0,1.0,0.0,1e-05]
[1778120488451,77.24,80935.54,0.0,1.0,0.0,1e-05]
[1778120488834,77.24,80932.37,0.0,1.0,0.0,1e-05]
[1778120490848,77.24,80936.9,0.0,1.0,0.0,1e-05]
[1778120491765,77.24,80936.9,0.0,1.0,0.0,1e-05]
[1778120491952,77.24,80936.9,0.0,1.0,0.0,1e-05]
[1778120492049,77.24,80938.57,0.0,1.0,0.0,1e-05]
[1778120492862,77.24,80939.43,0.0,1.0,0.0,1e-05]
[1778120493869,77.24,80940.24,0.0,1.0,0.0,1e-05]
[1778120495883,77.24,80941.83,0.0,1.0,0.0,1e-05]
[1778120496741,77.24,80941.83,0.0,1.0,0.0,1e-05]
[1778120496951,77.24,80941.83,0.0,1.0,0.0,1e-05]
[1778120496956,77.24,80939.75,0.0,1.0,0.0,1e-05]
[1778120497897,77.24,80934.39,0.0,1.0,0.0,1e-05]
[1778120499911,77.24,80935.3,0.0,1.0,0.0,1e-05]
[1778120500918,77.24,80936.56,0.0,1.0,0.0,1e-05]
[1778120501925,77.24,80935.94,0.0,1.0,0.0,1e-05]
[1778120503078,77.24,80933.46,0.0,1.0,0.0,1e-05]
[1778120503702,77.24,80933.46,0.0,1.0,0.0,1e-05]
[1778120504016,77.24,80933.46,0.0,1.0,0.0,1e-05]
[1778120504049,77.24,80928.16,0.0,1.0,0.0,1e-05]
[1778120504202,77.24,80928.16,0.0,1.0,0.0,1e-05]
[1778120506960,77.24,80926.77,0.0,1.0,0.0,1e-05]
[1778120509982,77.24,80922.75,0.0,1.0,0.0,1e-05]
[1778120510989,77.24,80917.49,0.0,1.0,0.0,1e-05]
[1778120511747,77.24,80917.49,0.0,1.0,0.0,1e-05]
[1778120511952,77.24,80917.49,0.0,1.0,0.0,1e-05]
[1778120513130,77.24,80916.44,0.0,1.0,0.0,1e-05]
[1778120513200,77.24,80916.4,0.0,1.0,0.0,1e-05]
[1778120514010,77.24,80916.45,0.0,1.0,0.0,1e-05]
[1778120519045,77.24,80915.46,0.0,1.0,0.0,1e-05]
[1778120520052,77.24,80913.96,0.0,1.0,0.0,1e-05]
[1778120521059,77.24,80911.27,0.0,1.0,0.0,1e-05]
[1778120522066,77.24,80909.79,0.0,1.0,0.0,1e-05]
[1778120523023,77.24,80909.79,0.0,1.0,0.0,1e-05]
[1778120523202,77.24,80909.74,0.0,1.0,0.0,1e-05]
[1778120524080,77.24,80907.38,0.0,1.0,0.0,1e-05]
[1778120528104,77.24,80907.55,0.0,1.0,0.0,1e-05]
[1778120528201,77.24,80907.05,0.0,1.0,0.0,1e-05]
[1778120528593,77.24,80907.05,0.0,1.0,0.0,1e-05]
[1778120528702,77.24,80907.05,0.0,1.0,0.0,1e-05]
[1778120529115,77.24,80907.09,0.0,1.0,0.0,1e-05]
[1778120534099,77.24,80906.67,0.0,1.0,0.0,1e-05]
[1778120534201,77.24,80907.2,0.0,1.0,0.0,1e-05]
[1778120540192,77.24,80907.69,0.0,1.0,0.0,1e-05]
[1778120543214,77.24,80908.29,0.0,1.0,0.0,1e-05]
[1778120543453,77.24,80908.29,0.0,1.0,0.0,1e-05]
[1778120544385,77.24,80907.51,0.0,1.0,0.0,1e-05]
[1778120544451,77.24,80907.51,0.0,1.0,0.0,1e-05]
[1778120544532,77.24,80907.34,0.0,1.0,0.0,1e-05]
[1778120546234,77.24,80906.09,0.0,1.0,0.0,1e-05]
[1778120547619,77.24,80906.09,0.0,1.0,0.0,1e-05]
[1778120547701,77.24,80906.09,0.0,1.0,0.0,1e-05]
[1778120547779,77.24,80907.68,0.0,1.0,0.0,1e-05]
[1778120551765,77.24,80906.9,0.0,1.0,0.0,1e-05]
[1778120551949,77.24,80906.9,0.0,1.0,0.0,1e-05]
[1778120551985,77.24,80902.99,0.0,1.0,0.0,1e-05]
[1778120552277,77.24,80901.76,0.0,1.0,0.0,1e-05]
[1778120553284,77.24,80905.81,0.0,1.0,0.0,1e-05]
[1778120554217,77.24,80905.81,0.0,1.0,0.0,1e-05]
[1778120554455,77.24,80905.81,0.0,1.0,0.0,1e-05]
[1778120554482,77.24,80906.85,0.0,1.0,0.0,1e-05]
[1778120555797,77.24,80906.85,0.0,1.0,0.0,1e-05]
[1778120555952,77.24,80906.85,0.0,1.0,0.0,1e-05]
[1778120556305,77.24,80905.13,0.0,1.0,0.0,1e-05]
[1778120557312,77.24,80901.36,0.0,1.0,0.0,1e-05]
[1778120558909,77.24,80901.36,0.0,1.0,0.0,1e-05]
[1778120558948,77.24,80901.36,0.0,1.0,0.0,1e-05]
[1778120559049,77.24,80898.01,0.0,1.0,0.0,1e-05]
[1778120559326,77.24,80899.27,0.0,1.0,0.0,1e-05]
[1778120562322,77.24,80900.16,0.0,1.0,0.0,1e-05]
[1778120562449,77.24,80900.16,0.0,1.0,0.0,1e-05]
[1778120562537,77.24,80902.94,0.0,1.0,0.0,1e-05]
[1778120564904,77.24,80903.75,0.0,1.0,0.0,1e-05]
[1778120564948,77.24,80903.75,0.0,1.0,0.0,1e-05]
[1778120565008,77.24,80910.19,0.0,1.0,0.0,1e-05]
[1778120565555,77.24,80910.19,0.0,1.0,0.0,1e-05]
[1778120565704,77.24,80910.19,0.0,1.0,0.0,1e-05]
[1778120565773,77.24,80912.92,0.0,1.0,0.0,1e-05]
[1778120566375,77.24,80915.05,0.0,1.0,0.0,1e-05]
[1778120569100,77.24,80914.41,0.0,1.0,0.0,1e-05]
[1778120569120,77.24,80916.93,0.0,1.0,0.0,1e-05]
[1778120572417,77.24,80918.39,0.0,1.0,0.0,1e-05]
[1778120573424,77.24,80920.95,0.0,1.0,0.0,1e-05]
[1778120574968,77.24,80920.95,0.0,1.0,0.0,1e-05]
[1778120575200,77.24,80920.95,0.0,1.0,0.0,1e-05]
[1778120575069,77.24,80922.49,0.0,1.0,0.0,1e-05]
[1778120576714,77.24,80922.85,0.0,1.0,0.0,1e-05]
[1778120576952,77.24,80922.85,0.0,1.0,0.0,1e-05]
[1778120576980,77.24,80923.02,0.0,1.0,0.0,1e-05]
[1778120581480,77.24,80924.53,0.0,1.0,0.0,1e-05]
[1778120582487,77.24,80927.85,0.0,1.0,0.0,1e-05]
[1778120583995,77.24,80927.85,0.0,1.0,0.0,1e-05]
[1778120584199,77.24,80927.85,0.0,1.0,0.0,1e-05]
[1778120588529,77.24,80929.89,0.0,1.0,0.0,1e-05]
[1778120589536,77.24,80938.46,0.0,1.0,0.0,1e-05]
[1778120590543,77.24,80947.92,0.0,1.0,0.0,1e-05]
[1778120591550,77.24,80958.97,0.0,1.0,0.0,1e-05]
[1778120592557,77.24,80962.38,0.0,1.0,0.0,1e-05]
[1778120593832,77.24,80962.38,0.0,1.0,0.0,1e-05]
[1778120593949,77.24,80962.38,0.0,1.0,0.0,1e-05]
[1778120595808,77.24,80963.6,0.0,1.0,0.0,1e-05]
[1778120595953,77.24,80963.6,0.0,1.0,0.0,1e-05]
[1778120596049,77.24,80964.93,0.0,1.0,0.0,1e-05]
[1778120598599,77.24,80966.41,0.0,1.0,0.0,1e-05]
[1778120599606,77.24,80967.65,0.0,1.0,0.0,1e-05]
[1778120600613,77.24,80965.02,0.0,1.0,0.0,1e-05]
[1778120602858,77.24,80965.2,0.0,1.0,0.0,1e-05]
[1778120602948,77.24,80965.2,0.0,1.0,0.0,1e-05]
[1778120602959,77.24,80967.31,0.0,1.0,0.0,1e-05]
[1778120605648,77.24,80965.42,0.0,1.0,0.0,1e-05]
[1778120606577,77.24,80965.42,0.0,1.0,0.0,1e-05]
[1778120606701,77.24,80965.42,0.0,1.0,0.0,1e-05]
[1778120606791,77.24,80961.45,0.0,1.0,0.0,1e-05]
[1778120608887,77.24,80961.17,0.0,1.0,0.0,1e-05]
[1778120608950,77.24,80961.17,0.0,1.0,0.0,1e-05]
[1778120609677,77.24,80964.14,0.0,1.0,0.0,1e-05]
[1778120611851,77.24,80963.98,0.0,1.0,0.0,1e-05]
[1778120611952,77.24,80963.98,0.0,1.0,0.0,1e-05]
[1778120612049,77.24,80960.92,0.0,1.0,0.0,1e-05]
[1778120612492,77.24,80960.92,0.0,1.0,0.0,1e-05]
[1778120612702,77.24,80960.92,0.0,1.0,0.0,1e-05]
[1778120612744,77.24,80962.14,0.0,1.0,0.0,1e-05]
[1778120613705,77.24,80963.52,0.0,1.0,0.0,1e-05]
[1778120614712,77.24,80969.07,0.0,1.0,0.0,1e-05]
[1778120615719,77.24,80967.31,0.0,1.0,0.0,1e-05]
[1778120616717,77.24,80967.31,0.0,1.0,0.0,1e-05]
[1778120616927,77.24,80967.31,0.0,1.0,0.0,1e-05]
[1778120616949,77.24,80967.31,0.0,1.0,0.0,1e-05]
[1778120617028,77.24,80965.91,0.0,1.0,0.0,1e-05]
[1778120617733,77.24,80968.83,0.0,1.0,0.0,1e-05]
[1778120620754,77.24,80971.53,0.0,1.0,0.0,1e-05]
[1778120622242,77.24,80971.53,0.0,1.0,0.0,1e-05]
[1778120622450,77.24,80970.98,0.0,1.0,0.0,1e-05]
[1778120622768,77.24,80972.55,0.0,1.0,0.0,1e-05]
[1778120623775,77.24,80976.01,0.0,1.0,0.0,1e-05]
[1778120624782,77.24,80977.66,0.0,1.0,0.0,1e-05]
[1778120627010,77.24,80981.95,0.0,1.0,0.0,1e-05]
[1778120627699,77.24,80981.95,0.0,1.0,0.0,1e-05]
[1778120628810,77.24,80984.4,0.0,1.0,0.0,1e-05]
[1778120629817,77.24,80987.78,0.0,1.0,0.0,1e-05]
[1778120630367,77.24,80987.78,0.0,1.0,0.0,1e-05]
[1778120630452,77.24,80987.78,0.0,1.0,0.0,1e-05]
[1778120630824,77.24,80987.95,0.0,1.0,0.0,1e-05]
[1778120631704,77.24,80987.95,0.0,1.0,0.0,1e-05]
[1778120633845,77.24,80991.03,0.0,1.0,0.0,1e-05]
[1778120634852,77.24,80992.91,0.0,1.0,0.0,1e-05]
[1778120636866,77.24,80996.08,0.0,1.0,0.0,1e-05]
[1778120637873,77.24,80994.75,0.0,1.0,0.0,1e-05]
[1778120638880,77.24,80993.27,0.0,1.0,0.0,1e-05]
[1778120640201,77.24,80993.27,0.0,1.0,0.0,1e-05]
[1778120639887,77.24,80990.57,0.0,1.0,0.0,1e-05]
[1778120640454,77.24,80990.57,0.0,1.0,0.0,1e-05]
[1778120640894,77.24,80986.35,0.0,1.0,0.0,1e-05]
[1778120641901,77.24,80984.84,0.0,1.0,0.0,1e-05]
[1778120642342,77.24,80984.84,0.0,1.0,0.0,1e-05]
[1778120642450,77.24,80984.84,0.0,1.0,0.0,1e-05]
[1778120642908,77.24,80983.32,0.0,1.0,0.0,1e-05]
[1778120643915,77.24,80985.46,0.0,1.0,0.0,1e-05]
[1778120644922,77.24,80983.01,0.0,1.0,0.0,1e-05]
[1778120646937,77.24,80976.14,0.0,1.0,0.0,1e-05]
[1778120647943,77.24,80972.2,0.0,1.0,0.0,1e-05]
[1778120648840,77.24,80972.2,0.0,1.0,0.0,1e-05]
[1778120648949,77.24,80972.2,0.0,1.0,0.0,1e-05]
[1778120648950,77.24,80970.83,0.0,1.0,0.0,1e-05]
[1778120649957,77.24,80962.96,0.0,1.0,0.0,1e-05]
[1778120650964,77.24,80959.61,0.0,1.0,0.0,1e-05]
[1778120651971,77.24,80957.0,0.0,1.0,0.0,1e-05]
[1778120652702,77.24,80957.0,0.0,1.0,0.0,1e-05]
[1778120652948,77.24,80957.0,0.0,1.0,0.0,1e-05]
[1778120654992,77.24,80953.18,0.0,1.0,0.0,1e-05]
[1778120655999,77.24,80948.44,0.0,1.0,0.0,1e-05]
[1778120657006,77.24,80943.81,0.0,1.0,0.0,1e-05]
[1778120658013,77.24,80939.32,0.0,1.0,0.0,1e-05]
[1778120659020,77.24,80934.95,0.0,1.0,0.0,1e-05]
[1778120660027,77.24,80933.34,0.0,1.0,0.0,1e-05]
[1778120661034,77.24,80936.43,0.0,1.0,0.0,1e-05]
[1778120662894,77.24,80935.62,0.0,1.0,0.0,1e-05]
[1778120662949,77.24,80935.62,0.0,1.0,0.0,1e-05]
[1778120663048,77.24,80935.72,0.0,1.0,0.0,1e-05]
[1778120664225,77.24,80935.72,0.0,1.0,0.0,1e-05]
[1778120664055,77.24,80934.43,0.0,1.0,0.0,1e-05]
[1778120664449,77.24,80934.43,0.0,1.0,0.0,1e-05]
[1778120666069,77.24,80936.01,0.0,1.0,0.0,1e-05]
[1778120671104,77.24,80934.04,0.0,1.0,0.0,1e-05]
[1778120672665,77.24,80933.13,0.0,1.0,0.0,1e-05]
[1778120672700,77.24,80933.13,0.0,1.0,0.0,1e-05]
[1778120673296,77.24,80933.13,0.0,1.0,0.0,1e-05]
[1778120673118,77.24,80932.92,0.0,1.0,0.0,1e-05]
[1778120673449,77.24,80932.92,0.0,1.0,0.0,1e-05]
[1778120674125,77.24,80935.16,0.0,1.0,0.0,1e-05]
[1778120679160,77.24,80937.52,0.0,1.0,0.0,1e-05]
[1778120679796,77.24,80937.52,0.0,1.0,0.0,1e-05]
[1778120679951,77.24,80937.52,0.0,1.0,0.0,1e-05]
[1778120680167,77.24,80939.17,0.0,1.0,0.0,1e-05]
[1778120680368,77.24,80939.17,0.0,1.0,0.0,1e-05]
[1778120680450,77.24,80939.17,0.0,1.0,0.0,1e-05]
[1778120683188,77.24,80934.11,0.0,1.0,0.0,1e-05]
[1778120684195,77.24,80931.05,0.0,1.0,0.0,1e-05]
[1778120685000,77.24,80931.05,0.0,1.0,0.0,1e-05]
[1778120685206,77.24,80931.05,0.0,1.0,0.0,1e-05]
[1778120685275,77.24,80930.02,0.0,1.0,0.0,1e-05]
[1778120685732,77.24,80930.02,0.0,1.0,0.0,1e-05]
[1778120685948,77.24,80930.02,0.0,1.0,0.0,1e-05]
[1778120688223,77.24,80933.05,0.0,1.0,0.0,1e-05]
[1778120693321,77.24,80933.72,0.0,1.0,0.0,1e-05]
[1778120693258,77.24,80930.75,0.0,1.0,0.0,1e-05]
[1778120693451,77.24,80930.75,0.0,1.0,0.0,1e-05]
[1778120694265,77.24,80923.48,0.0,1.0,0.0,1e-05]
[1778120695272,77.24,80913.22,0.0,1.0,0.0,1e-05]
[1778120696279,77.24,80911.32,0.0,1.0,0.0,1e-05]
[1778120697286,77.24,80910.71,0.0,1.0,0.0,1e-05]
[1778120699312,77.24,80911.62,0.0,1.0,0.0,1e-05]
[1778120699448,77.24,80911.58,0.0,1.0,0.0,1e-05]
[1778120701314,77.24,80915.71,0.0,1.0,0.0,1e-05]
[1778120703110,77.24,80916.36,0.0,1.0,0.0,1e-05]
[1778120703203,77.24,80916.36,0.0,1.0,0.0,1e-05]
[1778120703328,77.24,80916.02,0.0,1.0,0.0,1e-05]
[1778120704335,77.24,80910.48,0.0,1.0,0.0,1e-05]
[1778120705342,77.24,80905.7,0.0,1.0,0.0,1e-05]
[1778120706349,77.24,80902.72,0.0,1.0,0.0,1e-05]
[1778120707860,77.24,80902.72,0.0,1.0,0.0,1e-05]
[1778120707953,77.24,80902.72,0.0,1.0,0.0,1e-05]
[1778120709370,77.24,80904.23,0.0,1.0,0.0,1e-05]
[1778120710377,77.24,80906.9,0.0,1.0,0.0,1e-05]
[1778120711814,77.24,80906.9,0.0,1.0,0.0,1e-05]
[1778120711951,77.24,80906.9,0.0,1.0,0.0,1e-05]
[1778120712050,77.24,80911.02,0.0,1.0,0.0,1e-05]
[1778120713399,77.24,80918.87,0.0,1.0,0.0,1e-05]
[1778120714405,77.24,80925.82,0.0,1.0,0.0,1e-05]
[1778120715412,77.24,80929.03,0.0,1.0,0.0,1e-05]
[1778120716487,77.24,80929.03,0.0,1.0,0.0,1e-05]
[1778120716699,77.24,80929.03,0.0,1.0,0.0,1e-05]
[1778120716780,77.24,80929.9,0.0,1.0,0.0,1e-05]
[1778120720447,77.24,80927.35,0.0,1.0,0.0,1e-05]
[1778120721455,77.24,80923.67,0.0,1.0,0.0,1e-05]
[1778120722461,77.24,80921.39,0.0,1.0,0.0,1e-05]
[1778120723925,77.24,80921.39,0.0,1.0,0.0,1e-05]
[1778120723952,77.24,80921.39,0.0,1.0,0.0,1e-05]
[1778120724042,77.24,80918.73,0.0,1.0,0.0,1e-05]
[1778120724674,77.24,80918.73,0.0,1.0,0.0,1e-05]
[1778120724701,77.24,80918.73,0.0,1.0,0.0,1e-05]
[1778120726489,77.24,80917.18,0.0,1.0,0.0,1e-05]
[1778120729510,77.24,80918.18,0.0,1.0,0.0,1e-05]
[1778120731524,77.24,80918.6,0.0,1.0,0.0,1e-05]
[1778120734545,77.24,80914.92,0.0,1.0,0.0,1e-05]
[1778120735552,77.24,80912.53,0.0,1.0,0.0,1e-05]
[1778120737088,77.24,80912.53,0.0,1.0,0.0,1e-05]
[1778120737202,77.24,80912.53,0.0,1.0,0.0,1e-05]
[1778120737300,77.24,80911.25,0.0,1.0,0.0,1e-05]
[1778120739004,77.24,80910.68,0.0,1.0,0.0,1e-05]
[1778120739200,77.24,80910.68,0.0,1.0,0.0,1e-05]
[1778120739282,77.24,80908.99,0.0,1.0,0.0,1e-05]
[1778120743114,77.24,80909.61,0.0,1.0,0.0,1e-05]
[1778120743201,77.24,80909.61,0.0,1.0,0.0,1e-05]
[1778120748643,77.24,80908.36,0.0,1.0,0.0,1e-05]
[1778120750657,77.24,80907.18,0.0,1.0,0.0,1e-05]
[1778120751664,77.24,80905.11,0.0,1.0,0.0,1e-05]
[1778120753331,77.24,80905.11,0.0,1.0,0.0,1e-05]
[1778120752671,77.24,80903.9,0.0,1.0,0.0,1e-05]
[1778120753452,77.24,80903.9,0.0,1.0,0.0,1e-05]
[1778120753904,77.24,80903.9,0.0,1.0,0.0,1e-05]
[1778120753954,77.24,80903.9,0.0,1.0,0.0,1e-05]
[1778120754005,77.24,80904.06,0.0,1.0,0.0,1e-05]
[1778120756699,77.24,80902.71,0.0,1.0,0.0,1e-05]
[1778120759192,77.24,80901.99,0.0,1.0,0.0,1e-05]
[1778120759201,77.24,80901.99,0.0,1.0,0.0,1e-05]
[1778120759260,77.24,80902.81,0.0,1.0,0.0,1e-05]
[1778120759801,77.24,80902.81,0.0,1.0,0.0,1e-05]
[1778120759952,77.24,80902.81,0.0,1.0,0.0,1e-05]
[1778120762741,77.24,80900.44,0.0,1.0,0.0,1e-05]
[1778120768783,77.24,80900.63,0.0,1.0,0.0,1e-05]
[1778120769790,77.24,80899.71,0.0,1.0,0.0,1e-05]
[1778120770658,77.24,80899.71,0.0,1.0,0.0,1e-05]
[1778120770700,77.24,80899.71,0.0,1.0,0.0,1e-05]
[1778120771261,77.24,80899.71,0.0,1.0,0.0,1e-05]
[1778120771305,77.24,80899.74,0.0,1.0,0.0,1e-05]
[1778120771451,77.24,80899.74,0.0,1.0,0.0,1e-05]
[1778120771804,77.24,80898.81,0.0,1.0,0.0,1e-05]
[1778120772811,77.24,80901.01,0.0,1.0,0.0,1e-05]
[1778120776307,77.24,80901.89,0.0,1.0,0.0,1e-05]
[1778120776352,77.24,80904.49,0.0,1.0,0.0,1e-05]
[1778120776452,77.24,80904.49,0.0,1.0,0.0,1e-05]
[1778120777011,77.24,80904.49,0.0,1.0,0.0,1e-05]
[1778120777204,77.24,80904.49,0.0,1.0,0.0,1e-05]
[1778120777306,77.24,80906.18,0.0,1.0,0.0,1e-05]
[1778120782769,77.24,80905.83,0.0,1.0,0.0,1e-05]
[1778120782951,77.24,80905.83,0.0,1.0,0.0,1e-05]
[1778120785708,77.24,80905.91,0.0,1.0,0.0,1e-05]
[1778120785948,77.24,80905.91,0.0,1.0,0.0,1e-05]
[1778120786049,77.24,80905.11,0.0,1.0,0.0,1e-05]
[1778120788145,77.24,80905.9,0.0,1.0,0.0,1e-05]
[1778120788202,77.24,80905.9,0.0,1.0,0.0,1e-05]
[1778120788300,77.24,80904.57,0.0,1.0,0.0,1e-05]
[1778120788924,77.24,80903.43,0.0,1.0,0.0,1e-05]
[1778120790938,77.24,80900.8,0.0,1.0,0.0,1e-05]
[1778120793278,77.24,80901.82,0.0,1.0,0.0,1e-05]
[1778120793453,77.24,80901.63,0.0,1.0,0.0,1e-05]
[1778120794655,77.24,80901.76,0.0,1.0,0.0,1e-05]
[1778120794699,77.24,80901.76,0.0,1.0,0.0,1e-05]
[1778120794966,77.24,80904.62,0.0,1.0,0.0,1e-05]
[1778120795973,77.24,80903.68,0.0,1.0,0.0,1e-05]
[1778120796980,77.24,80899.16,0.0,1.0,0.0,1e-05]
[1778120797987,77.24,80895.46,0.0,1.0,0.0,1e-05]
[1778120798762,77.24,80895.46,0.0,1.0,0.0,1e-05]
[1778120798955,77.24,80895.46,0.0,1.0,0.0,1e-05]
[1778120798994,77.24,80899.65,0.0,1.0,0.0,1e-05]
[1778120800003,77.24,80903.01,0.0,1.0,0.0,1e-05]
[1778120802015,77.24,80905.25,0.0,1.0,0.0,1e-05]
[1778120802469,77.24,80905.25,0.0,1.0,0.0,1e-05]
[1778120802661,77.24,80905.25,0.0,1.0,0.0,1e-05]
[1778120802699,77.24,80905.25,0.0,1.0,0.0,1e-05]
[1778120803022,77.24,80904.49,0.0,1.0,0.0,1e-05]
[1778120808060,77.24,80905.05,0.0,1.0,0.0,1e-05]
[1778120809701,77.24,80904.92,0.0,1.0,0.0,1e-05]
[1778120809950,77.24,80904.92,0.0,1.0,0.0,1e-05]
[1778120816118,77.24,80904.76,0.0,1.0,0.0,1e-05]
[1778120821153,77.24,80904.52,0.0,1.0,0.0,1e-05]
[1778120823167,77.24,80902.73,0.0,1.0,0.0,1e-05]
[1778120827195,77.24,80903.87,0.0,1.0,0.0,1e-05]
[1778120828451,77.24,80903.87,0.0,1.0,0.0,1e-05]
[1778120828202,77.24,80904.91,0.0,1.0,0.0,1e-05]
[1778120828700,77.24,80904.91,0.0,1.0,0.0,1e-05]
[1778120829062,77.24,80904.91,0.0,1.0,0.0,1e-05]
[1778120829201,77.24,80904.91,0.0,1.0,0.0,1e-05]
[1778120829209,77.24,80903.57,0.0,1.0,0.0,1e-05]
[1778120832230,77.24,80902.37,0.0,1.0,0.0,1e-05]
[1778120836258,77.24,80901.36,0.0,1.0,0.0,1e-05]
[1778120837786,77.24,80901.43,0.0,1.0,0.0,1e-05]
[1778120837953,77.24,80901.43,0.0,1.0,0.0,1e-05]
[1778120838387,77.24,80901.43,0.0,1.0,0.0,1e-05]
[1778120838451,77.24,80901.43,0.0,1.0,0.0,1e-05]
[1778120838272,77.24,80901.04,0.0,1.0,0.0,1e-05]
[1778120843307,77.24,80898.46,0.0,1.0,0.0,1e-05]
[1778120844257,77.24,80898.46,0.0,1.0,0.0,1e-05]
[1778120844450,77.24,80898.46,0.0,1.0,0.0,1e-05]
[1778120844344,77.24,80892.43,0.0,1.0,0.0,1e-05]
[1778120845233,77.24,80892.43,0.0,1.0,0.0,1e-05]
[1778120845449,77.24,80892.43,0.0,1.0,0.0,1e-05]
[1778120845321,77.24,80889.98,0.0,1.0,0.0,1e-05]
[1778120847336,77.24,80891.3,0.0,1.0,0.0,1e-05]
[1778120848343,77.24,80894.08,0.0,1.0,0.0,1e-05]
[1778120849148,77.24,80894.08,0.0,1.0,0.0,1e-05]
[1778120849199,77.24,80894.08,0.0,1.0,0.0,1e-05]
[1778120849350,77.24,80897.03,0.0,1.0,0.0,1e-05]
[1778120849978,77.24,80897.03,0.0,1.0,0.0,1e-05]
[1778120850201,77.24,80897.03,0.0,1.0,0.0,1e-05]
[1778120851364,77.24,80898.92,0.0,1.0,0.0,1e-05]
[1778120852371,77.24,80899.67,0.0,1.0,0.0,1e-05]
[1778120854301,77.24,80899.14,0.0,1.0,0.0,1e-05]
[1778120854448,77.24,80899.14,0.0,1.0,0.0,1e-05]
[1778120854385,77.24,80896.66,0.0,1.0,0.0,1e-05]
[1778120855079,77.24,80896.66,0.0,1.0,0.0,1e-05]
[1778120855205,77.24,80896.66,0.0,1.0,0.0,1e-05]
[1778120855392,77.24,80896.81,0.0,1.0,0.0,1e-05]
[1778120857406,77.24,80897.58,0.0,1.0,0.0,1e-05]
[1778120859608,77.24,80898.13,0.0,1.0,0.0,1e-05]
[1778120859701,77.24,80898.13,0.0,1.0,0.0,1e-05]
[1778120860331,77.24,80898.13,0.0,1.0,0.0,1e-05]
[1778120860452,77.24,80898.13,0.0,1.0,0.0,1e-05]
[1778120860427,77.24,80899.29,0.0,1.0,0.0,1e-05]
[1778120862441,77.24,80898.38,0.0,1.0,0.0,1e-05]
[1778120865462,77.24,80897.59,0.0,1.0,0.0,1e-05]
[1778120866469,77.24,80898.27,0.0,1.0,0.0,1e-05]
[1778120871504,77.24,80896.62,0.0,1.0,0.0,1e-05]
[1778120871816,77.24,80896.62,0.0,1.0,0.0,1e-05]
[1778120871955,77.24,80896.62,0.0,1.0,0.0,1e-05]
[1778120872051,77.24,80896.62,0.0,1.0,0.0,1e-05]
[1778120873025,77.24,80896.62,0.0,1.0,0.0,1e-05]
[1778120873202,77.24,80896.62,0.0,1.0,0.0,1e-05]
[1778120876539,77.24,80898.3,0.0,1.0,0.0,1e-05]
[1778120878448,77.24,80898.3,0.0,1.0,0.0,1e-05]
[1778120878658,77.24,80898.54,0.0,1.0,0.0,1e-05]
[1778120878700,77.24,80898.54,0.0,1.0,0.0,1e-05]
[1778120878770,77.24,80901.68,0.0,1.0,0.0,1e-05]
[1778120879560,77.24,80902.36,0.0,1.0,0.0,1e-05]
[1778120882681,77.24,80902.02,0.0,1.0,0.0,1e-05]
[1778120882700,77.24,80902.02,0.0,1.0,0.0,1e-05]
[1778120882782,77.24,80902.91,0.0,1.0,0.0,1e-05]
[1778120885602,77.24,80903.6,0.0,1.0,0.0,1e-05]
[1778120889631,77.24,80901.54,0.0,1.0,0.0,1e-05]
[1778120891645,77.24,80900.86,0.0,1.0,0.0,1e-05]
[1778120897185,77.24,80901.22,0.0,1.0,0.0,1e-05]
[1778120897199,77.24,80901.22,0.0,1.0,0.0,1e-05]
[1778120897346,77.24,80901.09,0.0,1.0,0.0,1e-05]
[1778120898151,77.24,80901.09,0.0,1.0,0.0,1e-05]
[1778120898201,77.24,80901.09,0.0,1.0,0.0,1e-05]
[1778120898694,77.24,80901.63,0.0,1.0,0.0,1e-05]
[1778120902148,77.24,80901.7,0.0,1.0,0.0,1e-05]
[1778120902207,77.24,80901.7,0.0,1.0,0.0,1e-05]
[1778120902313,77.24,80902.08,0.0,1.0,0.0,1e-05]
[1778120903340,77.24,80902.08,0.0,1.0,0.0,1e-05]
[1778120903449,77.24,80902.08,0.0,1.0,0.0,1e-05]
[1778120903441,77.24,80908.04,0.0,1.0,0.0,1e-05]
[1778120903729,77.24,80906.91,0.0,1.0,0.0,1e-05]
[1778120905743,77.24,80905.96,0.0,1.0,0.0,1e-05]
[1778120910778,77.24,80905.71,0.0,1.0,0.0,1e-05]
[1778120911785,77.24,80904.52,0.0,1.0,0.0,1e-05]
[1778120912792,77.24,80912.56,0.0,1.0,0.0,1e-05]
[1778120913799,77.24,80923.32,0.0,1.0,0.0,1e-05]
[1778120914806,77.24,80927.51,0.0,1.0,0.0,1e-05]
[1778120915813,77.24,80929.36,0.0,1.0,0.0,1e-05]
[1778120917646,77.24,80929.01,0.0,1.0,0.0,1e-05]
[1778120917700,77.24,80929.01,0.0,1.0,0.0,1e-05]
[1778120917851,77.24,80929.01,0.0,1.0,0.0,1e-05]
[1778120917950,77.24,80929.01,0.0,1.0,0.0,1e-05]
[1778120918025,77.24,80929.81,0.0,1.0,0.0,1e-05]
[1778120918834,77.24,80929.08,0.0,1.0,0.0,1e-05]
[1778120919841,77.24,80926.54,0.0,1.0,0.0,1e-05]
[1778120921073,77.24,80926.54,0.0,1.0,0.0,1e-05]
[1778120921200,77.24,80926.54,0.0,1.0,0.0,1e-05]
[1778120921300,77.24,80924.67,0.0,1.0,0.0,1e-05]
[1778120921855,77.24,80925.52,0.0,1.0,0.0,1e-05]
[1778120922862,77.24,80923.95,0.0,1.0,0.0,1e-05]
[1778120924876,77.24,80923.18,0.0,1.0,0.0,1e-05]
[1778120925883,77.24,80909.23,0.0,1.0,0.0,1e-05]
[1778120926867,77.24,80909.23,0.0,1.0,0.0,1e-05]
[1778120926950,77.24,80909.23,0.0,1.0,0.0,1e-05]
[1778120926961,77.24,80908.44,0.0,1.0,0.0,1e-05]
[1778120928904,77.24,80906.89,0.0,1.0,0.0,1e-05]
[1778120930918,77.24,80905.49,0.0,1.0,0.0,1e-05]
[1778120931925,77.24,80907.19,0.0,1.0,0.0,1e-05]
[1778120932932,77.24,80909.47,0.0,1.0,0.0,1e-05]
[1778120933939,77.24,80908.73,0.0,1.0,0.0,1e-05]
[1778120934887,77.24,80908.73,0.0,1.0,0.0,1e-05]
[1778120934951,77.24,80908.73,0.0,1.0,0.0,1e-05]
[1778120935052,77.24,80907.05,0.0,1.0,0.0,1e-05]
[1778120936492,77.24,80907.05,0.0,1.0,0.0,1e-05]
[1778120939700,77.24,80906.72,0.0,1.0,0.0,1e-05]
[1778120939981,77.24,80906.62,0.0,1.0,0.0,1e-05]
[1778120941995,77.24,80906.04,0.0,1.0,0.0,1e-05]
[1778120943221,77.24,80906.04,0.0,1.0,0.0,1e-05]
[1778120943449,77.24,80906.04,0.0,1.0,0.0,1e-05]
[1778120943550,77.24,80907.25,0.0,1.0,0.0,1e-05]
[1778120944010,77.24,80904.27,0.0,1.0,0.0,1e-05]
[1778120945017,77.24,80902.8,0.0,1.0,0.0,1e-05]
[1778120947031,77.24,80901.39,0.0,1.0,0.0,1e-05]
[1778120948038,77.24,80900.93,0.0,1.0,0.0,1e-05]
[1778120949045,77.24,80901.99,0.0,1.0,0.0,1e-05]
[1778120950280,77.24,80901.99,0.0,1.0,0.0,1e-05]
[1778120950450,77.24,80901.99,0.0,1.0,0.0,1e-05]
[1778120950463,77.24,80901.35,0.0,1.0,0.0,1e-05]
[1778120951059,77.24,80900.91,0.0,1.0,0.0,1e-05]
[1778120952066,77.24,80903.15,0.0,1.0,0.0,1e-05]
[1778120954080,77.24,80904.17,0.0,1.0,0.0,1e-05]
[1778120955087,77.24,80903.61,0.0,1.0,0.0,1e-05]
[1778120955700,77.24,80903.61,0.0,1.0,0.0,1e-05]
[1778120955800,77.24,80903.61,0.0,1.0,0.0,1e-05]
[1778120959115,77.24,80901.61,0.0,1.0,0.0,1e-05]
[1778120962544,77.24,80901.73,0.0,1.0,0.0,1e-05]
[1778120962570,77.24,80902.96,0.0,1.0,0.0,1e-05]
[1778120962700,77.24,80902.96,0.0,1.0,0.0,1e-05]
[1778120965157,77.24,80906.76,0.0,1.0,0.0,1e-05]
[1778120966164,77.24,80908.56,0.0,1.0,0.0,1e-05]
[1778120968502,77.24,80908.18,0.0,1.0,0.0,1e-05]
[1778120968701,77.24,80908.4,0.0,1.0,0.0,1e-05]
[1778120969160,77.24,80908.4,0.0,1.0,0.0,1e-05]
[1778120969202,77.24,80908.4,0.0,1.0,0.0,1e-05]
[1778120969254,77.24,80908.41,0.0,1.0,0.0,1e-05]
[1778120971199,77.24,80904.51,0.0,1.0,0.0,1e-05]
[1778120971692,77.24,80904.51,0.0,1.0,0.0,1e-05]
[1778120971699,77.24,80904.51,0.0,1.0,0.0,1e-05]
[1778120976234,77.24,80909.21,0.0,1.0,0.0,1e-05]
[1778120977524,77.24,80909.21,0.0,1.0,0.0,1e-05]
[1778120977568,77.24,80916.42,0.0,1.0,0.0,1e-05]
[1778120977703,77.24,80916.42,0.0,1.0,0.0,1e-05]
[1778120978248,77.24,80921.14,0.0,1.0,0.0,1e-05]
[1778120978639,77.24,80921.14,0.0,1.0,0.0,1e-05]
[1778120978703,77.24,80921.14,0.0,1.0,0.0,1e-05]
[1778120979255,77.24,80921.58,0.0,1.0,0.0,1e-05]
[1778120985299,77.24,80922.15,0.0,1.0,0.0,1e-05]
[1778120988320,77.24,80926.12,0.0,1.0,0.0,1e-05]
[1778120989327,77.24,80927.34,0.0,1.0,0.0,1e-05]
[1778120990322,77.24,80927.34,0.0,1.0,0.0,1e-05]
[1778120990449,77.24,80927.34,0.0,1.0,0.0,1e-05]
[1778120993355,77.24,80930.03,0.0,1.0,0.0,1e-05]
[1778120993912,77.24,80930.03,0.0,1.0,0.0,1e-05]
[1778120993949,77.24,80930.03,0.0,1.0,0.0,1e-05]
[1778120994340,77.24,80930.03,0.0,1.0,0.0,1e-05]
[1778120994453,77.24,80930.03,0.0,1.0,0.0,1e-05]
[1778120994552,77.24,80931.41,0.0,1.0,0.0,1e-05]
[1778120995369,77.24,80929.32,0.0,1.0,0.0,1e-05]
[1778120996376,77.24,80922.13,0.0,1.0,0.0,1e-05]
[1778120997383,77.24,80915.03,0.0,1.0,0.0,1e-05]
[1778120998251,77.24,80915.03,0.0,1.0,0.0,1e-05]
[1778120998452,77.24,80915.03,0.0,1.0,0.0,1e-05]
[1778120998472,77.24,80909.75,0.0,1.0,0.0,1e-05]
[1778121000405,77.24,80908.19,0.0,1.0,0.0,1e-05]
[1778121001411,77.24,80910.08,0.0,1.0,0.0,1e-05]
[1778121002418,77.24,80910.08,0.0,1.0,0.0,1e-05]
[1778121002449,77.24,80910.08,0.0,1.0,0.0,1e-05]
[1778121003425,77.24,80907.49,0.0,1.0,0.0,1e-05]
[1778121003718,77.24,80907.49,0.0,1.0,0.0,1e-05]
[1778121003952,77.24,80907.49,0.0,1.0,0.0,1e-05]
[1778121004432,77.24,80907.12,0.0,1.0,0.0,1e-05]
[1778121005439,77.24,80913.52,0.0,1.0,0.0,1e-05]
[1778121006446,77.24,80920.62,0.0,1.0,0.0,1e-05]
[1778121006858,77.24,80920.62,0.0,1.0,0.0,1e-05]
[1778121006921,77.24,80920.62,0.0,1.0,0.0,1e-05]
[1778121007453,77.24,80927.98,0.0,1.0,0.0,1e-05]
[1778121008461,77.24,80933.12,0.0,1.0,0.0,1e-05]
[1778121009467,77.24,80935.33,0.0,1.0,0.0,1e-05]
[1778121010348,77.24,80935.33,0.0,1.0,0.0,1e-05]
[1778121010449,77.24,80935.33,0.0,1.0,0.0,1e-05]
[1778121010474,77.24,80936.98,0.0,1.0,0.0,1e-05]
[1778121011503,77.24,80936.98,0.0,1.0,0.0,1e-05]
[1778121011603,77.24,80937.55,0.0,1.0,0.0,1e-05]
[1778121011703,77.24,80937.55,0.0,1.0,0.0,1e-05]
[1778121012488,77.24,80938.82,0.0,1.0,0.0,1e-05]
[1778121013165,77.24,80938.82,0.0,1.0,0.0,1e-05]
[1778121013203,77.24,80938.82,0.0,1.0,0.0,1e-05]
[1778121013495,77.24,80944.34,0.0,1.0,0.0,0.0]
[1778121015509,77.24,80942.94,0.0,1.0,0.0,1e-05]
[1778121016023,77.24,80942.94,0.0,1.0,0.0,1e-05]
[1778121016200,77.24,80942.94,0.0,1.0,0.0,1e-05]
[1778121017423,77.24,80942.08,0.0,1.0,0.0,1e-05]
[1778121017451,77.24,80942.08,0.0,1.0,0.0,1e-05]
[1778121017523,77.24,80940.45,0.0,1.0,0.0,1e-05]
[1778121019537,77.24,80943.08,0.0,1.0,0.0,1e-05]
[1778121021549,77.24,80942.46,0.0,1.0,0.0,1e-05]
[1778121021650,77.24,80939.24,0.0,1.0,0.0,1e-05]
[1778121021702,77.24,80939.24,0.0,1.0,0.0,1e-05]
[1778121022558,77.24,80937.15,0.0,1.0,0.0,1e-05]
[1778121023608,77.24,80937.15,0.0,1.0,0.0,1e-05]
[1778121023658,77.24,80932.22,0.0,1.0,0.0,1e-05]
[1778121023702,77.24,80932.22,0.0,1.0,0.0,1e-05]
[1778121024572,77.24,80923.43,0.0,1.0,0.0,1e-05]
[1778121025579,77.24,80916.41,0.0,1.0,0.0,1e-05]
[1778121025719,77.24,80916.41,0.0,1.0,0.0,1e-05]
[1778121025950,77.24,80916.41,0.0,1.0,0.0,1e-05]
[1778121026586,77.24,80913.25,0.0,1.0,0.0,1e-05]
[1778121028600,77.24,80908.08,0.0,1.0,0.0,1e-05]
[1778121029607,77.24,80906.96,0.0,1.0,0.0,1e-05]
[1778121030615,77.24,80903.48,0.0,1.0,0.0,1e-05]
[1778121031227,77.24,80903.48,0.0,1.0,0.0,1e-05]
[1778121031448,77.24,80903.48,0.0,1.0,0.0,1e-05]
[1778121031621,77.24,80904.12,0.0,1.0,0.0,1e-05]
[1778121034040,77.24,80903.96,0.0,1.0,0.0,1e-05]
[1778121034200,77.24,80903.96,0.0,1.0,0.0,1e-05]
[1778121034642,77.24,80903.65,0.0,1.0,0.0,1e-05]
[1778121037663,77.24,80901.7,0.0,1.0,0.0,1e-05]
[1778121038840,77.24,80901.67,0.0,1.0,0.0,1e-05]
[1778121038947,77.24,80901.67,0.0,1.0,0.0,1e-05]
[1778121039677,77.24,80903.3,0.0,1.0,0.0,1e-05]
[1778121041720,77.24,80902.32,0.0,1.0,0.0,1e-05]
[1778121041953,77.24,80902.32,0.0,1.0,0.0,1e-05]
[1778121042043,77.24,80903.67,0.0,1.0,0.0,1e-05]
[1778121044432,77.24,80904.1,0.0,1.0,0.0,1e-05]
[1778121044448,77.24,80904.1,0.0,1.0,0.0,1e-05]
[1778121044712,77.24,80906.19,0.0,1.0,0.0,1e-05]
[1778121047459,77.24,80906.95,0.0,1.0,0.0,1e-05]
[1778121047649,77.24,80906.95,0.0,1.0,0.0,1e-05]
[1778121047664,77.24,80906.22,0.0,1.0,0.0,1e-05]
[1778121047701,77.24,80906.22,0.0,1.0,0.0,1e-05]
[1778121047791,77.24,80904.35,0.0,1.0,0.0,1e-05]
[1778121051768,77.24,80906.36,0.0,1.0,0.0,1e-05]
[1778121052776,77.24,80908.0,0.0,1.0,0.0,1e-05]
[1778121053782,77.24,80906.61,0.0,1.0,0.0,1e-05]
[1778121055796,77.24,80904.88,0.0,1.0,0.0,1e-05]
[1778121060831,77.24,80907.38,0.0,1.0,0.0,1e-05]
[1778121061838,77.24,80910.25,0.0,1.0,0.0,1e-05]
[1778121062845,77.24,80914.1,0.0,1.0,0.0,1e-05]
[1778121063852,77.24,80915.45,0.0,1.0,0.0,1e-05]
[1778121064859,77.24,80920.86,0.0,1.0,0.0,1e-05]
[1778121065866,77.24,80913.72,0.0,1.0,0.0,1e-05]
[1778121067880,77.24,80911.83,0.0,1.0,0.0,1e-05]
[1778121070901,77.24,80909.32,0.0,1.0,0.0,1e-05]
[1778121071908,77.24,80908.17,0.0,1.0,0.0,1e-05]
[1778121076944,77.24,80904.62,0.0,1.0,0.0,1e-05]
[1778121077951,77.24,80900.66,0.0,1.0,0.0,1e-05]
[1778121082986,77.24,80900.2,0.0,1.0,0.0,1e-05]
[1778121087014,77.24,80897.09,0.0,1.0,0.0,1e-05]
[1778121089030,77.24,80899.69,0.0,1.0,0.0,1e-05]
[1778121090037,77.24,80905.57,0.0,1.0,0.0,1e-05]
[1778121091710,77.24,80910.66,0.0,1.0,0.0,1e-05]
[1778121092051,77.24,80908.4,0.0,1.0,0.0,1e-05]
[1778121093058,77.24,80906.7,0.0,1.0,0.0,1e-05]
[1778121096079,77.24,80912.94,0.0,1.0,0.0,1e-05]
[1778121097086,77.24,80917.36,0.0,1.0,0.0,1e-05]
[1778121098093,77.24,80918.45,0.0,1.0,0.0,0.0]
[1778121102121,77.24,80924.09,0.0,1.0,0.0,0.0]
[1778121103128,77.24,80928.74,0.0,1.0,0.0,0.0]
[1778121104135,77.24,80924.58,0.0,1.0,0.0,0.0]
[1778121105142,77.24,80921.68,0.0,1.0,0.0,0.0]
[1778121107156,77.24,80925.54,0.0,1.0,0.0,0.0]
[1778121110180,77.24,80932.07,0.0,1.0,0.0,0.0]
[1778121111187,77.24,80934.31,0.0,1.0,0.0,0.0]
[1778121115215,77.24,80933.1,0.0,1.0,0.0,0.0]
[1778121119243,77.24,80927.12,0.0,1.0,0.0,0.0]
[1778121120250,77.24,80925.16,0.0,1.0,0.0,0.0]
[1778121121257,77.24,80930.34,0.0,1.0,0.0,0.0]
[1778121122264,77.24,80928.76,0.0,1.0,0.0,0.0]
[1778121127299,77.24,80928.4,0.0,1.0,0.0,0.0]
[1778121131327,77.24,80933.2,0.0,1.0,0.0,0.0]
[1778121136362,77.24,80933.89,0.0,1.0,0.0,0.0]
[1778121141397,77.24,80933.45,0.0,1.0,0.0,0.0]
[1778121146432,77.24,80932.62,0.0,1.0,0.0,0.0]
[1778121151467,77.24,80933.36,0.0,1.0,0.0,0.0]
[1778121153483,77.24,80924.14,0.0,1.0,0.0,0.0]
[1778121154490,77.24,80920.33,0.0,1.0,0.0,0.0]
[1778121159525,77.24,80925.45,0.0,1.0,0.0,0.0]
[1778121160532,77.24,80929.46,0.0,1.0,0.0,0.0]
[1778121161539,77.24,80930.52,0.0,1.0,0.0,0.0]
[1778121166574,77.24,80930.39,0.0,1.0,0.0,0.0]
[1778121168588,77.24,80932.06,0.0,1.0,0.0,0.0]
[1778121169595,77.24,80934.09,0.0,1.0,0.0,0.0]
[1778121173623,77.24,80936.08,0.0,1.0,0.0,0.0]
[1778121174630,77.24,80937.9,0.0,1.0,0.0,0.0]
[1778121179665,77.24,80936.46,0.0,1.0,0.0,0.0]
[1778121180262,77.24,80936.46,0.0,1.0,0.0,0.0]
[1778121180684,77.24,81008.35,0.0,1.0,0.0,0.0]
[1778121181278,77.24,81008.35,0.0,1.0,0.0,0.0]
[1778121181686,77.24,81031.66,0.0,1.0,0.0,0.0]
[1778121182693,77.24,81032.52,0.0,1.0,0.0,0.0]
[1778121183923,77.24,81026.24,0.0,1.0,0.0,0.0]
[1778121184707,77.24,81021.17,0.0,1.0,0.0,0.0]
[1778121185969,77.24,81021.15,0.0,1.0,0.0,0.0]
[1778121186722,77.24,81019.46,0.0,1.0,0.0,0.0]
[1778121187729,77.24,81023.91,0.0,1.0,0.0,0.0]
[1778121188736,77.24,81031.08,0.0,1.0,0.0,0.0]
[1778121189743,77.24,81032.52,0.0,1.0,0.0,0.0]
[1778121190751,77.24,81034.81,0.0,1.0,0.0,0.0]
[1778121191516,77.24,81034.81,0.0,1.0,0.0,0.0]
[1778121191757,77.24,81038.19,0.0,1.0,0.0,0.0]
[1778121192764,77.24,81041.69,0.0,1.0,0.0,0.0]
[1778121193716,77.24,81041.69,0.0,1.0,0.0,0.0]
[1778121193771,77.24,81040.46,0.0,1.0,0.0,0.0]
[1778121197799,77.24,81038.53,0.0,1.0,0.0,0.0]
[1778121198806,77.24,81031.29,0.0,1.0,0.0,0.0]
[1778121199813,77.24,81033.07,0.0,1.0,0.0,0.0]
[1778121200820,77.24,81032.2,0.0,1.0,0.0,0.0]
[1778121201827,77.24,81030.78,0.0,1.0,0.0,0.0]
[1778121203708,77.24,81031.2,0.0,1.0,0.0,0.0]
[1778121203841,77.24,81031.01,0.0,1.0,0.0,0.0]
[1778121204848,77.24,81026.34,0.0,1.0,0.0,0.0]
[1778121205855,77.24,81022.52,0.0,1.0,0.0,0.0]
[1778121209883,77.24,81023.36,0.0,1.0,0.0,0.0]
[1778121210890,77.24,81021.3,0.0,1.0,0.0,0.0]
[1778121211897,77.24,81018.41,0.0,1.0,0.0,0.0]
[1778121214922,77.24,81016.19,0.0,1.0,0.0,0.0]
[1778121215929,77.24,81012.08,0.0,1.0,0.0,0.0]
[1778121217943,77.24,81009.05,0.0,1.0,0.0,0.0]
[1778121218950,77.24,81006.77,0.0,1.0,0.0,0.0]
[1778121219957,77.24,81003.94,0.0,1.0,0.0,0.0]
[1778121220964,77.24,81001.93,0.0,1.0,0.0,0.0]
[1778121223985,77.24,80999.36,0.0,1.0,0.0,0.0]
[1778121224992,77.24,80994.87,0.0,1.0,0.0,0.0]
[1778121225999,77.24,80993.38,0.0,1.0,0.0,0.0]
[1778121227006,77.24,80992.31,0.0,1.0,0.0,0.0]
[1778121228019,77.24,80991.34,0.0,1.0,0.0,0.0]
[1778121233053,77.24,80991.37,0.0,1.0,0.0,0.0]
[1778121236074,77.24,80989.1,0.0,1.0,0.0,0.0]
[1778121237702,77.24,80989.1,0.0,1.0,0.0,0.0]
[1778121237800,77.24,80988.13,0.0,1.0,0.0,0.0]
[1778121241706,77.24,80988.71,0.0,1.0,0.0,0.0]
[1778121243124,77.24,80990.24,0.0,1.0,0.0,0.0]
[1778121244131,77.24,80994.1,0.0,1.0,0.0,0.0]
[1778121245138,77.24,80995.45,0.0,1.0,0.0,0.0]
[1778121247152,77.24,80999.15,0.0,1.0,0.0,0.0]
[1778121248159,77.24,81000.0,0.0,1.0,0.0,0.0]
[1778121251705,77.24,80999.7,0.0,1.0,0.0,0.0]
[1778121251803,77.24,81000.26,0.0,1.0,0.0,0.0]
[1778121252188,77.24,81001.32,0.0,1.0,0.0,0.0]
[1778121252972,77.24,81001.32,0.0,1.0,0.0,0.0]
[1778121253200,77.24,81001.32,0.0,1.0,0.0,0.0]
[1778121253291,77.24,81001.65,0.0,1.0,0.0,0.0]
[1778121254202,77.24,81002.65,0.0,1.0,0.0,0.0]
[1778121256216,77.24,81004.91,0.0,1.0,0.0,0.0]
[1778121257223,77.24,81003.45,0.0,1.0,0.0,0.0]
[1778121258230,77.24,81004.69,0.0,1.0,0.0,0.0]
[1778121260368,77.24,81004.86,0.0,1.0,0.0,0.0]
[1778121260453,77.24,81004.86,0.0,1.0,0.0,0.0]
[1778121260530,77.24,81009.34,0.0,1.0,0.0,0.0]
[1778121261251,77.24,81010.48,0.0,1.0,0.0,0.0]
[1778121262258,77.24,81009.59,0.0,1.0,0.0,0.0]
[1778121263206,77.24,81009.59,0.0,1.0,0.0,0.0]
[1778121263450,77.24,81009.59,0.0,1.0,0.0,0.0]
[1778121268302,77.24,81011.49,0.0,1.0,0.0,0.0]
[1778121272330,77.24,81011.38,0.0,1.0,0.0,0.0]
[1778121277365,77.24,81011.87,0.0,1.0,0.0,0.0]
[1778121278334,77.24,81011.87,0.0,1.0,0.0,0.0]
[1778121278453,77.24,81011.87,0.0,1.0,0.0,0.0]
[1778121278625,77.24,81011.99,0.0,1.0,0.0,0.0]
[1778121280595,77.24,81011.95,0.0,1.0,0.0,0.0]
[1778121280700,77.24,81011.95,0.0,1.0,0.0,0.0]
[1778121286428,77.24,81012.48,0.0,1.0,0.0,0.0]
[1778121291140,77.24,81011.87,0.0,1.0,0.0,0.0]
[1778121291200,77.24,81011.87,0.0,1.0,0.0,0.0]
[1778121291463,77.24,81009.13,0.0,1.0,0.0,0.0]
[1778121292471,77.24,81010.47,0.0,1.0,0.0,0.0]
[1778121293831,77.24,81010.47,0.0,1.0,0.0,0.0]
[1778121293950,77.24,81010.47,0.0,1.0,0.0,0.0]
[1778121293922,77.24,81011.87,0.0,1.0,0.0,0.0]
[1778121296498,77.24,81013.81,0.0,1.0,0.0,0.0]
[1778121301576,77.24,81014.18,0.0,1.0,0.0,0.0]
[1778121301700,77.24,81014.18,0.0,1.0,0.0,0.0]
[1778121301800,77.24,81014.33,0.0,1.0,0.0,0.0]
[1778121302968,77.24,81014.33,0.0,1.0,0.0,0.0]
[1778121302540,77.24,81015.72,0.0,1.0,0.0,0.0]
[1778121303202,77.24,81015.72,0.0,1.0,0.0,0.0]
[1778121303547,77.24,81017.79,0.0,1.0,0.0,0.0]
[1778121306930,77.24,81015.5,0.0,1.0,0.0,0.0]
[1778121310596,77.24,81009.86,0.0,1.0,0.0,0.0]
[1778121311756,77.24,81009.86,0.0,1.0,0.0,0.0]
[1778121311951,77.24,81009.86,0.0,1.0,0.0,0.0]
[1778121311910,77.24,81006.56,0.0,1.0,0.0,0.0]
[1778121312610,77.24,81004.37,0.0,1.0,0.0,0.0]
[1778121313950,77.24,81004.37,0.0,1.0,0.0,0.0]
[1778121314202,77.24,81003.92,0.0,1.0,0.0,0.0]
[1778121315631,77.24,81005.19,0.0,1.0,0.0,0.0]
[1778121320927,77.24,81005.23,0.0,1.0,0.0,0.0]
[1778121320950,77.24,81005.23,0.0,1.0,0.0,0.0]
[1778121320666,77.24,81005.86,0.0,1.0,0.0,0.0]
[1778121321673,77.24,81007.76,0.0,1.0,0.0,0.0]
[1778121322096,77.24,81007.76,0.0,1.0,0.0,0.0]
[1778121322199,77.24,81007.76,0.0,1.0,0.0,0.0]
[1778121322680,77.24,81006.26,0.0,1.0,0.0,0.0]
[1778121323687,77.24,81007.12,0.0,1.0,0.0,0.0]
[1778121326709,77.24,81005.0,0.0,1.0,0.0,0.0]
[1778121327416,77.24,81005.0,0.0,1.0,0.0,0.0]
[1778121327450,77.24,81005.0,0.0,1.0,0.0,0.0]
[1778121327715,77.24,81002.92,0.0,1.0,0.0,0.0]
[1778121328722,77.24,81003.84,0.0,1.0,0.0,0.0]
[1778121329112,77.24,81003.84,0.0,1.0,0.0,0.0]
[1778121329207,77.24,81003.84,0.0,1.0,0.0,0.0]
[1778121331743,77.24,81003.98,0.0,1.0,0.0,0.0]
[1778121334857,77.24,81003.98,0.0,1.0,0.0,0.0]
[1778121334950,77.24,81003.98,0.0,1.0,0.0,0.0]
[1778121334956,77.24,81003.72,0.0,1.0,0.0,0.0]
[1778121335771,77.24,80998.66,0.0,1.0,0.0,0.0]
[1778121336778,77.24,80999.21,0.0,1.0,0.0,0.0]
[1778121337785,77.24,81001.52,0.0,1.0,0.0,0.0]
[1778121338289,77.24,81001.52,0.0,1.0,0.0,0.0]
[1778121338452,77.24,81001.52,0.0,1.0,0.0,0.0]
[1778121340806,77.24,80999.87,0.0,1.0,0.0,0.0]
[1778121343827,77.24,80995.49,0.0,1.0,0.0,0.0]
[1778121344834,77.24,80992.8,0.0,1.0,0.0,0.0]
[1778121345841,77.24,80990.62,0.0,1.0,0.0,0.0]
[1778121346848,77.24,80985.83,0.0,1.0,0.0,0.0]
[1778121347707,77.24,80985.83,0.0,1.0,0.0,0.0]
[1778121347855,77.24,80984.67,0.0,1.0,0.0,0.0]
[1778121348466,77.24,80984.67,0.0,1.0,0.0,0.0]
[1778121348704,77.24,80984.67,0.0,1.0,0.0,0.0]
[1778121350876,77.24,80983.97,0.0,1.0,0.0,0.0]
[1778121353898,77.24,80979.1,0.0,1.0,0.0,0.0]
[1778121356364,77.24,80979.14,0.0,1.0,0.0,0.0]
[1778121356451,77.24,80979.14,0.0,1.0,0.0,0.0]
[1778121356919,77.24,80978.04,0.0,1.0,0.0,0.0]
[1778121357926,77.24,80976.89,0.0,1.0,0.0,0.0]
[1778121358933,77.24,80974.95,0.0,1.0,0.0,0.0]
[1778121360801,77.24,80974.69,0.0,1.0,0.0,0.0]
[1778121360948,77.24,80974.69,0.0,1.0,0.0,0.0]
[1778121360972,77.24,80972.66,0.0,1.0,0.0,0.0]
[1778121361954,77.24,80970.15,0.0,1.0,0.0,0.0]
[1778121362962,77.24,80970.99,0.0,1.0,0.0,0.0]
[1778121363366,77.24,80970.99,0.0,1.0,0.0,0.0]
[1778121363456,77.24,80970.99,0.0,1.0,0.0,0.0]
[1778121364976,77.24,80972.09,0.0,1.0,0.0,0.0]
[1778121368698,77.24,80971.68,0.0,1.0,0.0,0.0]
[1778121369004,77.24,80969.98,0.0,1.0,0.0,0.0]
[1778121370011,77.24,80968.73,0.0,1.0,0.0,0.0]
[1778121371028,77.24,80968.73,0.0,1.0,0.0,0.0]
[1778121371018,77.24,80969.81,0.0,1.0,0.0,0.0]
[1778121371201,77.24,80969.81,0.0,1.0,0.0,0.0]
[1778121371706,77.24,80969.81,0.0,1.0,0.0,0.0]
[1778121372025,77.24,80964.38,0.0,1.0,0.0,0.0]
[1778121373032,77.24,80963.41,0.0,1.0,0.0,0.0]
[1778121375362,77.24,80963.41,0.0,1.0,0.0,0.0]
[1778121376292,77.24,80963.61,0.0,1.0,0.0,0.0]
[1778121376452,77.24,80963.61,0.0,1.0,0.0,0.0]
[1778121376523,77.24,80964.09,0.0,1.0,0.0,0.0]
[1778121377706,77.24,80964.09,0.0,1.0,0.0,0.0]
[1778121377772,77.24,80964.49,0.0,1.0,0.0,0.0]
[1778121379074,77.24,80965.71,0.0,1.0,0.0,0.0]
[1778121380081,77.24,80966.15,0.0,1.0,0.0,0.0]
[1778121382095,77.24,80960.25,0.0,1.0,0.0,0.0]
[1778121383102,77.24,80962.5,0.0,1.0,0.0,0.0]
[1778121384227,77.24,80962.5,0.0,1.0,0.0,0.0]
[1778121384454,77.24,80962.5,0.0,1.0,0.0,0.0]
[1778121384538,77.24,80956.5,0.0,1.0,0.0,0.0]
[1778121385116,77.24,80952.97,0.0,1.0,0.0,0.0]
[1778121386123,77.24,80954.88,0.0,1.0,0.0,0.0]
[1778121387130,77.24,80955.81,0.0,1.0,0.0,0.0]
[1778121389144,77.24,80955.3,0.0,1.0,0.0,0.0]
[1778121392165,77.24,80954.12,0.0,1.0,0.0,0.0]
[1778121393172,77.24,80953.14,0.0,1.0,0.0,0.0]
[1778121395702,77.24,80953.25,0.0,1.0,0.0,0.0]
[1778121395723,77.24,80952.74,0.0,1.0,0.0,0.0]
[1778121396314,77.24,80952.74,0.0,1.0,0.0,0.0]
[1778121396452,77.24,80952.74,0.0,1.0,0.0,0.0]
[1778121402553,77.24,80951.25,0.0,1.0,0.0,0.0]
[1778121402702,77.24,80951.25,0.0,1.0,0.0,0.0]
[1778121402730,77.24,80953.44,0.0,1.0,0.0,0.0]
[1778121404320,77.24,80952.98,0.0,1.0,0.0,0.0]
[1778121404451,77.24,80952.98,0.0,1.0,0.0,0.0]
[1778121404550,77.24,80952.65,0.0,1.0,0.0,0.0]
[1778121407270,77.24,80954.72,0.0,1.0,0.0,0.0]
[1778121408587,77.24,80954.72,0.0,1.0,0.0,0.0]
[1778121408702,77.24,80954.72,0.0,1.0,0.0,0.0]
[1778121409284,77.24,80953.28,0.0,1.0,0.0,0.0]
[1778121411298,77.24,80955.0,0.0,1.0,0.0,0.0]
[1778121416333,77.24,80954.56,0.0,1.0,0.0,0.0]
[1778121421368,77.24,80954.24,0.0,1.0,0.0,0.0]
[1778121426403,77.24,80955.2,0.0,1.0,0.0,0.0]
[1778121429765,77.24,80955.24,0.0,1.0,0.0,0.0]
[1778121429953,77.24,80955.24,0.0,1.0,0.0,0.0]
[1778121430051,77.24,80957.27,0.0,1.0,0.0,0.0]
[1778121430431,77.24,80958.66,0.0,1.0,0.0,0.0]
[1778121431438,77.24,80963.2,0.0,1.0,0.0,0.0]
[1778121432445,77.24,80968.73,0.0,1.0,0.0,0.0]
[1778121434586,77.24,80969.52,0.0,1.0,0.0,0.0]
[1778121434703,77.24,80969.52,0.0,1.0,0.0,0.0]
[1778121435879,77.24,80970.1,0.0,1.0,0.0,0.0]
[1778121435956,77.24,80970.1,0.0,1.0,0.0,0.0]
[1778121436047,77.24,80965.88,0.0,1.0,0.0,0.0]
[1778121437480,77.24,80964.63,0.0,1.0,0.0,0.0]
[1778121442515,77.24,80961.86,0.0,1.0,0.0,0.0]
[1778121443519,77.24,80961.86,0.0,1.0,0.0,0.0]
[1778121443700,77.24,80961.86,0.0,1.0,0.0,0.0]
[1778121443747,77.24,80958.42,0.0,1.0,0.0,0.0]
[1778121446543,77.24,80956.7,0.0,1.0,0.0,0.0]
[1778121448557,77.24,80960.45,0.0,1.0,0.0,0.0]
[1778121449191,77.24,80960.45,0.0,1.0,0.0,0.0]
[1778121449201,77.24,80960.45,0.0,1.0,0.0,0.0]
[1778121450326,77.24,80961.33,0.0,1.0,0.0,0.0]
[1778121450450,77.24,80961.33,0.0,1.0,0.0,0.0]
[1778121450550,77.24,80961.33,0.0,1.0,0.0,0.0]
[1778121451578,77.24,80961.32,0.0,1.0,0.0,0.0]
[1778121452585,77.24,80959.53,0.0,1.0,0.0,0.0]
[1778121453592,77.24,80956.48,0.0,1.0,0.0,0.0]
[1778121454667,77.24,80956.48,0.0,1.0,0.0,0.0]
[1778121454701,77.24,80956.48,0.0,1.0,0.0,0.0]
[1778121454791,77.24,80954.88,0.0,1.0,0.0,0.0]
[1778121457626,77.24,80952.66,0.0,1.0,0.0,0.0]
[1778121462661,77.24,80951.63,0.0,1.0,0.0,0.0]
[1778121464712,77.24,80951.63,0.0,1.0,0.0,0.0]
[1778121464950,77.24,80951.63,0.0,1.0,0.0,0.0]
[1778121465905,77.24,80951.63,0.0,1.0,0.0,0.0]
[1778121465950,77.24,80951.63,0.0,1.0,0.0,0.0]
[1778121466049,77.24,80951.28,0.0,1.0,0.0,0.0]
[1778121469298,77.24,80952.15,0.0,1.0,0.0,0.0]
[1778121469455,77.24,80952.15,0.0,1.0,0.0,0.0]
[1778121469710,77.24,80957.99,0.0,1.0,0.0,0.0]
[1778121472731,77.24,80959.08,0.0,1.0,0.0,0.0]
[1778121474745,77.24,80960.36,0.0,1.0,0.0,0.0]
[1778121475619,77.24,80960.36,0.0,1.0,0.0,0.0]
[1778121475707,77.24,80960.36,0.0,1.0,0.0,0.0]
[1778121475934,77.24,80960.36,0.0,1.0,0.0,0.0]
[1778121475952,77.24,80960.36,0.0,1.0,0.0,0.0]
[1778121476022,77.24,80960.48,0.0,1.0,0.0,0.0]
[1778121477766,77.24,80959.02,0.0,1.0,0.0,0.0]
[1778121479780,77.24,80957.11,0.0,1.0,0.0,0.0]
[1778121482801,77.24,80958.25,0.0,1.0,0.0,0.0]
[1778121483640,77.24,80958.25,0.0,1.0,0.0,0.0]
[1778121483701,77.24,80958.25,0.0,1.0,0.0,0.0]
[1778121483808,77.24,80960.56,0.0,1.0,0.0,0.0]
[1778121488844,77.24,80960.53,0.0,1.0,0.0,0.0]
[1778121493880,77.24,80962.69,0.0,1.0,0.0,0.0]
[1778121494887,77.24,80979.66,0.0,1.0,0.0,0.0]
[1778121495894,77.24,80986.99,0.0,1.0,0.0,0.0]
[1778121496901,77.24,80989.05,0.0,1.0,0.0,0.0]
[1778121497956,77.24,80989.05,0.0,1.0,0.0,0.0]
[1778121498202,77.24,80989.18,0.0,1.0,0.0,0.0]
[1778121499922,77.24,80993.6,0.0,1.0,0.0,0.0]
[1778121500929,77.24,80998.64,0.0,1.0,0.0,0.0]
[1778121501936,77.24,81001.03,0.0,1.0,0.0,0.0]
[1778121503950,77.24,80998.86,0.0,1.0,0.0,0.0]
[1778121504957,77.24,80995.62,0.0,1.0,0.0,0.0]
[1778121505964,77.24,80994.32,0.0,1.0,0.0,0.0]
[1778121506688,77.24,80994.32,0.0,1.0,0.0,0.0]
[1778121506702,77.24,80994.32,0.0,1.0,0.0,0.0]
[1778121508143,77.24,80993.53,0.0,1.0,0.0,0.0]
[1778121508201,77.24,80993.53,0.0,1.0,0.0,0.0]
[1778121508244,77.24,80993.6,0.0,1.0,0.0,0.0]
[1778121510999,77.24,80993.07,0.0,1.0,0.0,0.0]
[1778121514414,77.24,80992.85,0.0,1.0,0.0,0.0]
[1778121514453,77.24,80992.85,0.0,1.0,0.0,0.0]
[1778121517042,77.24,80990.52,0.0,1.0,0.0,0.0]
[1778121521070,77.24,80987.12,0.0,1.0,0.0,0.0]
[1778121522077,77.24,80981.75,0.0,1.0,0.0,0.0]
[1778121522773,77.24,80981.75,0.0,1.0,0.0,0.0]
[1778121522955,77.24,80981.75,0.0,1.0,0.0,0.0]
[1778121524206,77.24,80981.98,0.0,1.0,0.0,0.0]
[1778121524451,77.24,80982.51,0.0,1.0,0.0,0.0]
[1778121525098,77.24,80982.36,0.0,1.0,0.0,0.0]
[1778121526105,77.24,80984.43,0.0,1.0,0.0,0.0]
[1778121527112,77.24,80986.33,0.0,1.0,0.0,0.0]
[1778121532147,77.24,80985.51,0.0,1.0,0.0,0.0]
[1778121532571,77.24,80985.51,0.0,1.0,0.0,0.0]
[1778121532702,77.24,80985.51,0.0,1.0,0.0,0.0]
[1778121535168,77.24,80987.56,0.0,1.0,0.0,0.0]
[1778121537384,77.24,80988.1,0.0,1.0,0.0,0.0]
[1778121537451,77.24,80988.1,0.0,1.0,0.0,0.0]
[1778121538189,77.24,80989.46,0.0,1.0,0.0,0.0]
[1778121540204,77.24,80988.39,0.0,1.0,0.0,0.0]
[1778121541108,77.24,80988.39,0.0,1.0,0.0,0.0]
[1778121541201,77.24,80988.39,0.0,1.0,0.0,0.0]
[1778121544231,77.24,80990.64,0.0,1.0,0.0,0.0]
[1778121545238,77.24,80993.34,0.0,1.0,0.0,0.0]
[1778121545945,77.24,80993.34,0.0,1.0,0.0,0.0]
[1778121546199,77.24,80993.34,0.0,1.0,0.0,0.0]
[1778121546036,77.24,80993.34,0.0,1.0,0.0,0.0]
[1778121551280,77.24,80991.04,0.0,1.0,0.0,0.0]
[1778121553105,77.24,80991.04,0.0,1.0,0.0,0.0]
[1778121553200,77.24,80991.04,0.0,1.0,0.0,0.0]
[1778121553156,77.24,80984.75,0.0,1.0,0.0,0.0]
[1778121558329,77.24,80984.57,0.0,1.0,0.0,0.0]
[1778121562054,77.24,80985.38,0.0,1.0,0.0,0.0]
[1778121562202,77.24,80985.38,0.0,1.0,0.0,0.0]
[1778121563757,77.24,80983.82,0.0,1.0,0.0,0.0]
[1778121563953,77.24,80983.82,0.0,1.0,0.0,0.0]
[1778121564025,77.24,80983.66,0.0,1.0,0.0,0.0]
[1778121568580,77.24,80983.03,0.0,1.0,0.0,0.0]
[1778121568703,77.24,80983.03,0.0,1.0,0.0,0.0]
[1778121571420,77.24,80983.01,0.0,1.0,0.0,0.0]
[1778121573159,77.24,80983.01,0.0,1.0,0.0,0.0]
[1778121573205,77.24,80983.01,0.0,1.0,0.0,0.0]
[1778121573195,77.24,80983.01,0.0,1.0,0.0,0.0]
[1778121574435,77.24,80983.42,0.0,1.0,0.0,0.0]
[1778121574451,77.24,80983.42,0.0,1.0,0.0,0.0]
[1778121574494,77.24,80987.63,0.0,1.0,0.0,0.0]
[1778121576455,77.24,80988.7,0.0,1.0,0.0,0.0]
[1778121581490,77.24,80989.06,0.0,1.0,0.0,0.0]
[1778121583504,77.24,80994.26,0.0,1.0,0.0,0.0]
[1778121584635,77.24,80994.26,0.0,1.0,0.0,0.0]
[1778121584699,77.24,80994.26,0.0,1.0,0.0,0.0]
[1778121584793,77.24,80996.77,0.0,1.0,0.0,0.0]
[1778121586638,77.24,80997.47,0.0,1.0,0.0,0.0]
[1778121586700,77.24,80997.47,0.0,1.0,0.0,0.0]
[1778121586740,77.24,80998.99,0.0,1.0,0.0,0.0]
[1778121591148,77.24,80998.5,0.0,1.0,0.0,0.0]
[1778121591202,77.24,80998.5,0.0,1.0,0.0,0.0]
[1778121591192,77.24,80994.07,0.0,1.0,0.0,0.0]
[1778121591560,77.24,80991.35,0.0,1.0,0.0,0.0]
[1778121593373,77.24,80991.55,0.0,1.0,0.0,0.0]
[1778121593450,77.24,80991.55,0.0,1.0,0.0,0.0]
[1778121593574,77.24,80984.34,0.0,1.0,0.0,0.0]
[1778121595223,77.24,80984.34,0.0,1.0,0.0,0.0]
[1778121595268,77.24,80979.25,0.0,1.0,0.0,0.0]
[1778121595452,77.24,80979.25,0.0,1.0,0.0,0.0]
[1778121597602,77.24,80974.17,0.0,1.0,0.0,0.0]
[1778121598735,77.24,80974.17,0.0,1.0,0.0,0.0]
[1778121598950,77.24,80974.17,0.0,1.0,0.0,0.0]
[1778121599050,77.24,80969.71,0.0,1.0,0.0,0.0]
[1778121599616,77.24,80968.01,0.0,1.0,0.0,0.0]
[1778121600623,77.24,80966.98,0.0,1.0,0.0,0.0]
[1778121602035,77.24,80966.98,0.0,1.0,0.0,0.0]
[1778121602202,77.24,80966.98,0.0,1.0,0.0,0.0]
[1778121602251,77.24,80974.41,0.0,1.0,0.0,0.0]
[1778121602741,77.24,80974.41,0.0,1.0,0.0,0.0]
[1778121602950,77.24,80974.41,0.0,1.0,0.0,0.0]
[1778121602998,77.24,80974.38,0.0,1.0,0.0,0.0]
[1778121603644,77.24,80969.6,0.0,1.0,0.0,0.0]
[1778121606994,77.24,80970.12,0.0,1.0,0.0,0.0]
[1778121607200,77.24,80970.12,0.0,1.0,0.0,0.0]
[1778121607672,77.24,80972.79,0.0,1.0,0.0,0.0]
[1778121611858,77.24,80972.34,0.0,1.0,0.0,0.0]
[1778121611950,77.24,80972.34,0.0,1.0,0.0,0.0]
[1778121612023,77.24,80971.07,0.0,1.0,0.0,0.0]
[1778121612707,77.24,80967.22,0.0,1.0,0.0,0.0]
[1778121614277,77.24,80967.22,0.0,1.0,0.0,0.0]
[1778121614452,77.24,80967.11,0.0,1.0,0.0,0.0]
[1778121614526,77.24,80967.11,0.0,1.0,0.0,0.0]
[1778121619756,77.24,80966.83,0.0,1.0,0.0,0.0]
[1778121623022,77.24,80966.89,0.0,1.0,0.0,0.0]
[1778121623200,77.24,80966.89,0.0,1.0,0.0,0.0]
[1778121628894,77.24,80967.05,0.0,1.0,0.0,0.0]
[1778121628949,77.24,80967.05,0.0,1.0,0.0,0.0]
[1778121628995,77.24,80970.5,0.0,1.0,0.0,0.0]
[1778121630833,77.24,80974.31,0.0,1.0,0.0,0.0]
[1778121631455,77.24,80974.31,0.0,1.0,0.0,0.0]
[1778121631840,77.24,80978.74,0.0,1.0,0.0,0.0]
[1778121633921,77.24,80978.64,0.0,1.0,0.0,0.0]
[1778121633949,77.24,80978.64,0.0,1.0,0.0,0.0]
[1778121634861,77.24,80970.93,0.0,1.0,0.0,0.0]
[1778121635868,77.24,80968.69,0.0,1.0,0.0,0.0]
[1778121639146,77.24,80968.72,0.0,1.0,0.0,0.0]
[1778121639198,77.24,80968.72,0.0,1.0,0.0,0.0]
[1778121639221,77.24,80967.36,0.0,1.0,0.0,0.0]
[1778121639790,77.24,80967.36,0.0,1.0,0.0,0.0]
[1778121639953,77.24,80967.36,0.0,1.0,0.0,0.0]
[1778121639969,77.24,80966.49,0.0,1.0,0.0,0.0]
[1778121644931,77.24,80967.71,0.0,1.0,0.0,0.0]
[1778121645938,77.24,80973.24,0.0,1.0,0.0,0.0]
[1778121647952,77.24,80974.84,0.0,1.0,0.0,0.0]
[1778121649966,77.24,80973.76,0.0,1.0,0.0,0.0]
[1778121651698,77.24,80973.39,0.0,1.0,0.0,0.0]
[1778121653994,77.24,80974.64,0.0,1.0,0.0,0.0]
[1778121658250,77.24,80973.86,0.0,1.0,0.0,0.0]
[1778121658302,77.24,80973.38,0.0,1.0,0.0,0.0]
[1778121658449,77.24,80973.38,0.0,1.0,0.0,0.0]
[1778121658859,77.24,80973.38,0.0,1.0,0.0,0.0]
[1778121658947,77.24,80973.38,0.0,1.0,0.0,0.0]
[1778121664065,77.24,80970.33,0.0,1.0,0.0,0.0]
[1778121665072,77.24,80968.96,0.0,1.0,0.0,0.0]
[1778121666045,77.24,80968.96,0.0,1.0,0.0,0.0]
[1778121666200,77.24,80968.96,0.0,1.0,0.0,0.0]
[1778121666212,77.24,80971.52,0.0,1.0,0.0,0.0]
[1778121667146,77.24,80971.52,0.0,1.0,0.0,0.0]
[1778121667199,77.24,80971.52,0.0,1.0,0.0,0.0]
[1778121667298,77.24,80974.17,0.0,1.0,0.0,0.0]
[1778121670107,77.24,80972.93,0.0,1.0,0.0,0.0]
[1778121671353,77.24,80972.93,0.0,1.0,0.0,0.0]
[1778121671123,77.24,80971.9,0.0,1.0,0.0,0.0]
[1778121671449,77.24,80971.9,0.0,1.0,0.0,0.0]
[1778121671486,77.24,80971.9,0.0,1.0,0.0,0.0]
[1778121671702,77.24,80971.9,0.0,1.0,0.0,0.0]
[1778121672123,77.24,80972.9,0.0,1.0,0.0,0.0]
[1778121673130,77.24,80973.89,0.0,1.0,0.0,0.0]
[1778121674137,77.24,80979.11,0.0,1.0,0.0,0.0]
[1778121675189,77.24,80979.11,0.0,1.0,0.0,0.0]
[1778121675201,77.24,80979.11,0.0,1.0,0.0,0.0]
[1778121675286,77.24,80982.59,0.0,1.0,0.0,0.0]
[1778121675816,77.24,80982.59,0.0,1.0,0.0,0.0]
[1778121675951,77.24,80982.59,0.0,1.0,0.0,0.0]
[1778121680179,77.24,80981.5,0.0,1.0,0.0,0.0]
[1778121684736,77.24,80981.02,0.0,1.0,0.0,0.0]
[1778121684948,77.24,80981.02,0.0,1.0,0.0,0.0]
[1778121685478,77.24,80981.06,0.0,1.0,0.0,0.0]
[1778121685702,77.24,80981.06,0.0,1.0,0.0,0.0]
[1778121686221,77.24,80979.73,0.0,1.0,0.0,0.0]
[1778121687228,77.24,80977.07,0.0,1.0,0.0,0.0]
[1778121688589,77.24,80976.97,0.0,1.0,0.0,0.0]
[1778121688701,77.24,80976.97,0.0,1.0,0.0,0.0]
[1778121691256,77.24,80976.94,0.0,1.0,0.0,0.0]
[1778121695284,77.24,80980.5,0.0,1.0,0.0,0.0]
[1778121695857,77.24,80980.5,0.0,1.0,0.0,0.0]
[1778121695949,77.24,80980.5,0.0,1.0,0.0,0.0]
[1778121696291,77.24,80982.8,0.0,1.0,0.0,0.0]
[1778121697065,77.24,80982.8,0.0,1.0,0.0,0.0]
[1778121697200,77.24,80982.8,0.0,1.0,0.0,0.0]
[1778121701326,77.24,80984.54,0.0,1.0,0.0,0.0]
[1778121706361,77.24,80982.72,0.0,1.0,0.0,0.0]
[1778121707368,77.24,80981.1,0.0,1.0,0.0,0.0]
[1778121708528,77.24,80980.9,0.0,1.0,0.0,0.0]
[1778121708700,77.24,80980.9,0.0,1.0,0.0,0.0]
[1778121709383,77.24,80980.76,0.0,1.0,0.0,0.0]
[1778121709584,77.24,80980.76,0.0,1.0,0.0,0.0]
[1778121709703,77.24,80980.76,0.0,1.0,0.0,0.0]
[1778121715425,77.24,80980.27,0.0,1.0,0.0,0.0]
[1778121717440,77.24,80975.79,0.0,1.0,0.0,0.0]
[1778121718639,77.24,80975.79,0.0,1.0,0.0,0.0]
[1778121718699,77.24,80975.79,0.0,1.0,0.0,0.0]
[1778121719320,77.24,80975.79,0.0,1.0,0.0,0.0]
[1778121718796,77.24,80974.27,0.0,1.0,0.0,0.0]
[1778121719450,77.24,80974.27,0.0,1.0,0.0,0.0]
[1778121724642,77.24,80974.7,0.0,1.0,0.0,0.0]
[1778121724699,77.24,80974.7,0.0,1.0,0.0,0.0]
[1778121724743,77.24,80975.13,0.0,1.0,0.0,0.0]
[1778121725798,77.24,80975.13,0.0,1.0,0.0,0.0]
[1778121725952,77.24,80975.13,0.0,1.0,0.0,0.0]
[1778121725998,77.24,80971.44,0.0,1.0,0.0,0.0]
[1778121726503,77.24,80970.13,0.0,1.0,0.0,0.0]
[1778121729524,77.24,80971.06,0.0,1.0,0.0,0.0]
[1778121732545,77.24,80973.65,0.0,1.0,0.0,0.0]
[1778121733635,77.24,80973.65,0.0,1.0,0.0,0.0]
[1778121733698,77.24,80973.65,0.0,1.0,0.0,0.0]
[1778121734137,77.24,80973.65,0.0,1.0,0.0,0.0]
[1778121734202,77.24,80973.65,0.0,1.0,0.0,0.0]
[1778121734214,77.24,80973.83,0.0,1.0,0.0,0.0]
[1778121736573,77.24,80975.83,0.0,1.0,0.0,0.0]
[1778121740941,77.24,80976.27,0.0,1.0,0.0,0.0]
[1778121740952,77.24,80976.27,0.0,1.0,0.0,0.0]
[1778121741053,77.24,80979.98,0.0,1.0,0.0,0.0]
[1778121741690,77.24,80979.98,0.0,1.0,0.0,0.0]
[1778121741701,77.24,80979.98,0.0,1.0,0.0,0.0]
[1778121744629,77.24,80981.57,0.0,1.0,0.0,0.0]
[1778121746317,77.24,80981.57,0.0,1.0,0.0,0.0]
[1778121746419,77.24,80984.13,0.0,1.0,0.0,0.0]
[1778121746452,77.24,80984.13,0.0,1.0,0.0,0.0]
[1778121746781,77.24,80984.13,0.0,1.0,0.0,0.0]
[1778121746951,77.24,80984.13,0.0,1.0,0.0,0.0]
[1778121747050,77.24,80984.23,0.0,1.0,0.0,0.0]
[1778121751678,77.24,80983.63,0.0,1.0,0.0,0.0]
[1778121756083,77.24,80983.75,0.0,1.0,0.0,0.0]
[1778121756199,77.24,80983.75,0.0,1.0,0.0,0.0]
[1778121756293,77.24,80983.75,0.0,1.0,0.0,0.0]
[1778121756653,77.24,80983.75,0.0,1.0,0.0,0.0]
[1778121756700,77.24,80983.75,0.0,1.0,0.0,0.0]
[1778121762369,77.24,80983.91,0.0,1.0,0.0,0.0]
[1778121762448,77.24,80983.91,0.0,1.0,0.0,0.0]
[1778121762440,77.24,80982.01,0.0,1.0,0.0,0.0]
[1778121763186,77.24,80982.01,0.0,1.0,0.0,0.0]
[1778121763203,77.24,80982.01,0.0,1.0,0.0,0.0]
[1778121763211,77.24,80977.62,0.0,1.0,0.0,0.0]
[1778121764769,77.24,80975.61,0.0,1.0,0.0,0.0]
[1778121767790,77.24,80976.44,0.0,1.0,0.0,0.0]
[1778121768910,77.24,80976.44,0.0,1.0,0.0,0.0]
[1778121768953,77.24,80976.44,0.0,1.0,0.0,0.0]
[1778121769691,77.24,80976.44,0.0,1.0,0.0,0.0]
[1778121769698,77.24,80976.44,0.0,1.0,0.0,0.0]
[1778121769804,77.24,80975.87,0.0,1.0,0.0,0.0]
[1778121774839,77.24,80974.86,0.0,1.0,0.0,0.0]
[1778121777860,77.24,80975.93,0.0,1.0,0.0,0.0]
[1778121779633,77.24,80975.26,0.0,1.0,0.0,0.0]
[1778121779700,77.24,80975.26,0.0,1.0,0.0,0.0]
[1778121779874,77.24,80974.32,0.0,1.0,0.0,0.0]
[1778121781888,77.24,80971.03,0.0,1.0,0.0,0.0]
[1778121782895,77.24,80966.06,0.0,1.0,0.0,0.0]
[1778121783606,77.24,80966.06,0.0,1.0,0.0,0.0]
[1778121783702,77.24,80966.06,0.0,1.0,0.0,0.0]
[1778121783877,77.24,80966.06,0.0,1.0,0.0,0.0]
[1778121783953,77.24,80966.06,0.0,1.0,0.0,0.0]
[1778121784039,77.24,80963.03,0.0,1.0,0.0,0.0]
[1778121787931,77.24,80962.26,0.0,1.0,0.0,0.0]
[1778121789719,77.24,80962.77,0.0,1.0,0.0,0.0]
[1778121789950,77.24,80962.77,0.0,1.0,0.0,0.0]
[1778121790183,77.24,80962.77,0.0,1.0,0.0,0.0]
[1778121790203,77.24,80962.77,0.0,1.0,0.0,0.0]
[1778121790275,77.24,80962.9,0.0,1.0,0.0,0.0]
[1778121795987,77.24,80962.26,0.0,1.0,0.0,0.0]
[1778121796982,77.24,80962.26,0.0,1.0,0.0,0.0]
[1778121797203,77.24,80962.26,0.0,1.0,0.0,0.0]
[1778121797221,77.24,80962.99,0.0,1.0,0.0,0.0]
[1778121797760,77.24,80962.99,0.0,1.0,0.0,0.0]
[1778121797950,77.24,80962.99,0.0,1.0,0.0,0.0]
[1778121803036,77.24,80962.84,0.0,1.0,0.0,0.0]
[1778121804043,77.24,80962.0,0.0,1.0,0.0,0.0]
[1778121804551,77.24,80962.0,0.0,1.0,0.0,0.0]
[1778121804699,77.24,80962.0,0.0,1.0,0.0,0.0]
[1778121805332,77.24,80962.0,0.0,1.0,0.0,0.0]
[1778121805452,77.24,80962.0,0.0,1.0,0.0,0.0]
[1778121805430,77.24,80961.29,0.0,1.0,0.0,0.0]
[1778121808071,77.24,80958.08,0.0,1.0,0.0,0.0]
[1778121812099,77.24,80957.88,0.0,1.0,0.0,0.0]
[1778121815120,77.24,80958.71,0.0,1.0,0.0,0.0]
[1778121818142,77.24,80959.6,0.0,1.0,0.0,0.0]
[1778121824186,77.24,80958.86,0.0,1.0,0.0,0.0]
[1778121829221,77.24,80958.31,0.0,1.0,0.0,0.0]
[1778121830150,77.24,80958.31,0.0,1.0,0.0,0.0]
[1778121830201,77.24,80958.31,0.0,1.0,0.0,0.0]
[1778121830302,77.24,80958.31,0.0,1.0,0.0,0.0]
[1778121830907,77.24,80958.31,0.0,1.0,0.0,0.0]
[1778121830952,77.24,80958.31,0.0,1.0,0.0,0.0]
[1778121832265,77.24,80956.81,0.0,1.0,0.0,0.0]
[1778121837300,77.24,80957.33,0.0,1.0,0.0,0.0]
[1778121837788,77.24,80957.33,0.0,1.0,0.0,0.0]
[1778121837949,77.24,80957.33,0.0,1.0,0.0,0.0]
[1778121838307,77.24,80958.2,0.0,1.0,0.0,0.0]
[1778121838602,77.24,80958.2,0.0,1.0,0.0,0.0]
[1778121838700,77.24,80958.2,0.0,1.0,0.0,0.0]
[1778121844349,77.24,80959.63,0.0,1.0,0.0,0.0]
[1778121845129,77.24,80959.63,0.0,1.0,0.0,0.0]
[1778121845356,77.24,80961.4,0.0,1.0,0.0,0.0]
[1778121846449,77.24,80961.4,0.0,1.0,0.0,0.0]
[1778121847370,77.24,80962.5,0.0,1.0,0.0,0.0]
[1778121847989,77.24,80962.5,0.0,1.0,0.0,0.0]
[1778121848377,77.24,80962.27,0.0,1.0,0.0,0.0]
[1778121852405,77.24,80963.6,0.0,1.0,0.0,0.0]
[1778121852768,77.24,80963.6,0.0,1.0,0.0,0.0]
[1778121852950,77.24,80963.6,0.0,1.0,0.0,0.0]
[1778121853412,77.24,80967.91,0.0,1.0,0.0,0.0]
[1778121854234,77.24,80967.91,0.0,1.0,0.0,0.0]
[1778121854452,77.24,80967.91,0.0,1.0,0.0,0.0]
[1778121854532,77.24,80970.01,0.0,1.0,0.0,0.0]
[1778121855426,77.24,80970.63,0.0,1.0,0.0,0.0]
[1778121856433,77.24,80974.49,0.0,1.0,0.0,0.0]
[1778121857445,77.24,80979.82,0.0,1.0,0.0,0.0]
[1778121858843,77.24,80979.87,0.0,1.0,0.0,0.0]
[1778121858949,77.24,80979.87,0.0,1.0,0.0,0.0]
[1778121859237,77.24,80979.87,0.0,1.0,0.0,0.0]
[1778121859451,77.24,80979.87,0.0,1.0,0.0,0.0]
[1778121859459,77.24,80980.28,0.0,1.0,0.0,0.0]
[1778121860466,77.24,80981.08,0.0,1.0,0.0,0.0]
[1778121861473,77.24,80980.56,0.0,1.0,0.0,0.0]
[1778121862480,77.24,80979.22,0.0,1.0,0.0,0.0]
[1778121867515,77.24,80987.04,0.0,1.0,0.0,0.0]
[1778121868522,77.24,80981.9,0.0,1.0,0.0,0.0]
[1778121869001,77.24,80981.9,0.0,1.0,0.0,0.0]
[1778121869529,77.24,80981.48,0.0,1.0,0.0,0.0]
[1778121871233,77.24,80981.56,0.0,1.0,0.0,0.0]
[1778121871500,77.24,80981.56,0.0,1.0,0.0,0.0]
[1778121871543,77.24,80981.24,0.0,1.0,0.0,0.0]
[1778121871707,77.24,80981.24,0.0,1.0,0.0,0.0]
[1778121873557,77.24,80981.84,0.0,1.0,0.0,0.0]
[1778121875571,77.24,80980.49,0.0,1.0,0.0,0.0]
[1778121877585,77.24,80979.07,0.0,1.0,0.0,0.0]
[1778121879302,77.24,80979.07,0.0,1.0,0.0,0.0]
[1778121879460,77.24,80979.07,0.0,1.0,0.0,0.0]
[1778121879525,77.24,80978.62,0.0,1.0,0.0,0.0]
[1778121879599,77.24,80977.54,0.0,1.0,0.0,0.0]
[1778121880606,77.24,80971.33,0.0,1.0,0.0,0.0]
[1778121881613,77.24,80968.73,0.0,1.0,0.0,0.0]
[1778121882620,77.24,80967.8,0.0,1.0,0.0,0.0]
[1778121886525,77.24,80968.01,0.0,1.0,0.0,0.0]
[1778121886705,77.24,80967.85,0.0,1.0,0.0,0.0]
[1778121890677,77.24,80967.3,0.0,1.0,0.0,0.0]
[1778121895712,77.24,80968.18,0.0,1.0,0.0,0.0]
[1778121896719,77.24,80967.48,0.0,1.0,0.0,0.0]
[1778121897979,77.24,80967.48,0.0,1.0,0.0,0.0]
[1778121898057,77.24,80966.56,0.0,1.0,0.0,0.0]
[1778121899456,77.24,80966.56,0.0,1.0,0.0,0.0]
[1778121899548,77.24,80966.6,0.0,1.0,0.0,0.0]
[1778121899978,77.24,80966.6,0.0,1.0,0.0,0.0]
[1778121900203,77.24,80966.6,0.0,1.0,0.0,0.0]
[1778121902761,77.24,80974.52,0.0,1.0,0.0,0.0]
[1778121903684,77.24,80974.52,0.0,1.0,0.0,0.0]
[1778121903700,77.24,80974.52,0.0,1.0,0.0,0.0]
[1778121904775,77.24,80978.38,0.0,1.0,0.0,0.0]
[1778121905782,77.24,80980.01,0.0,1.0,0.0,0.0]
[1778121908585,77.24,80979.9,0.0,1.0,0.0,0.0]
[1778121908826,77.24,80974.86,0.0,1.0,0.0,0.0]
[1778121910339,77.24,80974.86,0.0,1.0,0.0,0.0]
[1778121910628,77.24,80974.86,0.0,1.0,0.0,0.0]
[1778121910687,77.24,80974.86,0.0,1.0,0.0,0.0]
[1778121910355,77.24,80966.11,0.0,1.0,0.0,0.0]
[1778121910821,77.24,80966.11,0.0,1.0,0.0,0.0]
[1778121910829,77.24,80966.81,0.0,1.0,0.0,0.0]
[1778121912124,77.24,80966.81,0.0,1.0,0.0,0.0]
[1778121912207,77.24,80967.27,0.0,1.0,0.0,0.0]
[1778121917878,77.24,80966.23,0.0,1.0,0.0,0.0]
[1778121920629,77.24,80965.8,0.0,1.0,0.0,0.0]
[1778121920724,77.24,80965.8,0.0,1.0,0.0,0.0]
[1778121920899,77.24,80969.12,0.0,1.0,0.0,0.0]
[1778121922222,77.24,80969.12,0.0,1.0,0.0,0.0]
[1778121922456,77.24,80969.12,0.0,1.0,0.0,0.0]
[1778121922552,77.24,80975.5,0.0,1.0,0.0,0.0]
[1778121922913,77.24,80976.85,0.0,1.0,0.0,0.0]
[1778121923920,77.24,80982.75,0.0,1.0,0.0,0.0]
[1778121925169,77.24,80982.75,0.0,1.0,0.0,0.0]
[1778121925205,77.24,80982.75,0.0,1.0,0.0,0.0]
[1778121925287,77.24,80985.82,0.0,1.0,0.0,0.0]
[1778121925934,77.24,80988.78,0.0,1.0,0.0,0.0]
[1778121926941,77.24,80993.21,0.0,1.0,0.0,0.0]
[1778121928206,77.24,80993.21,0.0,1.0,0.0,0.0]
[1778121928455,77.24,80993.21,0.0,1.0,0.0,0.0]
[1778121928709,77.24,80993.21,0.0,1.0,0.0,0.0]
[1778121928499,77.24,80994.42,0.0,1.0,0.0,0.0]
[1778121928950,77.24,80994.42,0.0,1.0,0.0,0.0]
[1778121928955,77.24,80995.03,0.0,1.0,0.0,0.0]
[1778121929962,77.24,80999.06,0.0,1.0,0.0,0.0]
[1778121930969,77.24,81003.44,0.0,1.0,0.0,0.0]
[1778121931976,77.24,81008.46,0.0,1.0,0.0,0.0]
[1778121932983,77.24,81012.78,0.0,1.0,0.0,0.0]
[1778121933990,77.24,81020.16,0.0,1.0,0.0,0.0]
[1778121934997,77.24,81024.4,0.0,1.0,0.0,0.0]
[1778121938815,77.24,81025.38,0.0,1.0,0.0,0.0]
[1778121938854,77.24,81025.38,0.0,1.0,0.0,0.0]
[1778121939026,77.24,81028.23,0.0,1.0,0.0,0.0]
[1778121940033,77.24,81035.63,0.0,1.0,0.0,0.0]
[1778121941040,77.24,81039.47,0.0,1.0,0.0,0.0]
[1778121943054,77.24,81037.38,0.0,1.0,0.0,0.0]
[1778121944061,77.24,81033.87,0.0,1.0,0.0,0.0]
[1778121945068,77.24,81031.42,0.0,1.0,0.0,0.0]
[1778121945845,77.24,81031.42,0.0,1.0,0.0,0.0]
[1778121945951,77.24,81031.42,0.0,1.0,0.0,0.0]
[1778121947069,77.24,81031.34,0.0,1.0,0.0,0.0]
[1778121947199,77.24,81031.34,0.0,1.0,0.0,0.0]
[1778121947273,77.24,81030.45,0.0,1.0,0.0,0.0]
[1778121948089,77.24,81027.26,0.0,1.0,0.0,0.0]
[1778121949523,77.24,81027.26,0.0,1.0,0.0,0.0]
[1778121949700,77.24,81027.26,0.0,1.0,0.0,0.0]
[1778121951110,77.24,81024.8,0.0,1.0,0.0,0.0]
[1778121952136,77.24,81024.8,0.0,1.0,0.0,0.0]
[1778121952202,77.24,81024.8,0.0,1.0,0.0,0.0]
[1778121952237,77.24,81030.02,0.0,1.0,0.0,0.0]
[1778121953124,77.24,81033.04,0.0,1.0,0.0,0.0]
[1778121955063,77.24,81032.86,0.0,1.0,0.0,0.0]
[1778121955201,77.24,81032.86,0.0,1.0,0.0,0.0]
[1778121955216,77.24,81034.48,0.0,1.0,0.0,0.0]
[1778121956145,77.24,81035.61,0.0,1.0,0.0,0.0]
[1778121958159,77.24,81042.75,0.0,1.0,0.0,0.0]
[1778121958906,77.24,81042.75,0.0,1.0,0.0,0.0]
[1778121958950,77.24,81042.75,0.0,1.0,0.0,0.0]
[1778121959166,77.24,81045.63,0.0,1.0,0.0,0.0]
[1778121960378,77.24,81045.63,0.0,1.0,0.0,0.0]
[1778121960450,77.24,81045.63,0.0,1.0,0.0,0.0]
[1778121960541,77.24,81045.63,0.0,1.0,0.0,0.0]
[1778121963194,77.24,81043.68,0.0,1.0,0.0,0.0]
[1778121963908,77.24,81043.68,0.0,1.0,0.0,0.0]
[1778121964201,77.24,81036.52,0.0,1.0,0.0,0.0]
[1778121965566,77.24,81036.52,0.0,1.0,0.0,0.0]
[1778121967919,77.24,81036.7,0.0,1.0,0.0,0.0]
[1778121967948,77.24,81036.7,0.0,1.0,0.0,0.0]
[1778121968229,77.24,81034.63,0.0,1.0,0.0,0.0]
[1778121969087,77.24,81034.63,0.0,1.0,0.0,0.0]
[1778121969202,77.24,81034.63,0.0,1.0,0.0,0.0]
[1778121969236,77.24,81031.99,0.0,1.0,0.0,0.0]
[1778121974271,77.24,81032.34,0.0,1.0,0.0,0.0]
[1778121976376,77.24,81032.69,0.0,1.0,0.0,0.0]
[1778121976455,77.24,81032.69,0.0,1.0,0.0,0.0]
[1778121976532,77.24,81037.72,0.0,1.0,0.0,0.0]
[1778121977292,77.24,81040.52,0.0,1.0,0.0,0.0]
[1778121978427,77.24,81040.52,0.0,1.0,0.0,0.0]
[1778121978449,77.24,81040.52,0.0,1.0,0.0,0.0]
[1778121978461,77.24,81039.61,0.0,1.0,0.0,0.0]
[1778121984342,77.24,81039.51,0.0,1.0,0.0,0.0]
[1778121985375,77.24,81039.51,0.0,1.0,0.0,0.0]
[1778121985450,77.24,81039.51,0.0,1.0,0.0,0.0]
[1778121986355,77.24,81036.24,0.0,1.0,0.0,0.0]
[1778121987362,77.24,81033.26,0.0,1.0,0.0,0.0]
[1778121991391,77.24,81033.36,0.0,1.0,0.0,0.0]
[1778121994980,77.24,81033.49,0.0,1.0,0.0,0.0]
[1778121995167,77.24,81033.49,0.0,1.0,0.0,0.0]
[1778121995198,77.24,81033.49,0.0,1.0,0.0,0.0]
[1778121995418,77.24,81033.35,0.0,1.0,0.0,0.0]
[1778121998439,77.24,81036.16,0.0,1.0,0.0,0.0]
[1778122003403,77.24,81036.65,0.0,1.0,0.0,0.0]
[1778122003450,77.24,81036.65,0.0,1.0,0.0,0.0]
[1778122003593,77.24,81036.65,0.0,1.0,0.0,0.0]
[1778122003701,77.24,81036.65,0.0,1.0,0.0,0.0]
[1778122003800,77.24,81036.39,0.0,1.0,0.0,0.0]
[1778122004481,77.24,81034.39,0.0,1.0,0.0,0.0]
[1778122005488,77.24,81035.54,0.0,1.0,0.0,0.0]
[1778122007802,77.24,81035.43,0.0,1.0,0.0,0.0]
[1778122007949,77.24,81036.25,0.0,1.0,0.0,0.0]
[1778122008518,77.24,81040.61,0.0,1.0,0.0,0.0]
[1778122009525,77.24,81043.22,0.0,1.0,0.0,0.0]
[1778122010532,77.24,81041.3,0.0,1.0,0.0,0.0]
[1778122013615,77.24,81042.29,0.0,1.0,0.0,0.0]
[1778122013704,77.24,81042.29,0.0,1.0,0.0,0.0]
[1778122013710,77.24,81042.4,0.0,1.0,0.0,0.0]
[1778122017582,77.24,81043.75,0.0,1.0,0.0,0.0]
[1778122022617,77.24,81049.1,0.0,1.0,0.0,0.0]
[1778122023624,77.24,81051.84,0.0,1.0,0.0,0.0]
[1778122023893,77.24,81051.84,0.0,1.0,0.0,0.0]
[1778122023950,77.24,81051.84,0.0,1.0,0.0,0.0]
[1778122025638,77.24,81054.05,0.0,1.0,0.0,0.0]
[1778122028659,77.24,81055.31,0.0,1.0,0.0,0.0]
[1778122030673,77.24,81056.43,0.0,1.0,0.0,0.0]
[1778122031241,77.24,81056.43,0.0,1.0,0.0,0.0]
[1778122031453,77.24,81056.43,0.0,1.0,0.0,0.0]
[1778122031680,77.24,81058.04,0.0,1.0,0.0,0.0]
[1778122032687,77.24,81066.5,0.0,1.0,0.0,0.0]
[1778122033694,77.24,81075.93,0.0,1.0,0.0,0.0]
[1778122034701,77.24,81079.18,0.0,1.0,0.0,0.0]
[1778122035708,77.24,81079.35,0.0,1.0,0.0,0.0]
[1778122036566,77.24,81079.35,0.0,1.0,0.0,0.0]
[1778122036699,77.24,81079.35,0.0,1.0,0.0,0.0]
[1778122040058,77.24,81078.8,0.0,1.0,0.0,0.0]
[1778122040202,77.24,81078.8,0.0,1.0,0.0,0.0]
[1778122040743,77.24,81078.15,0.0,1.0,0.0,0.0]
[1778122042758,77.24,81074.84,0.0,1.0,0.0,0.0]
[1778122043196,77.24,81074.84,0.0,1.0,0.0,0.0]
[1778122043449,77.24,81074.84,0.0,1.0,0.0,0.0]
[1778122043765,77.24,81069.9,0.0,1.0,0.0,0.0]
[1778122045779,77.24,81066.38,0.0,1.0,0.0,0.0]
[1778122046786,77.24,81062.7,0.0,1.0,0.0,0.0]
[1778122047199,77.24,81062.7,0.0,1.0,0.0,0.0]
[1778122047449,77.24,81062.7,0.0,1.0,0.0,0.0]
[1778122048800,77.24,81061.36,0.0,1.0,0.0,0.0]
[1778122049819,77.24,81061.36,0.0,1.0,0.0,0.0]
[1778122049951,77.24,81061.59,0.0,1.0,0.0,0.0]
[1778122050814,77.24,81064.22,0.0,1.0,0.0,0.0]
[1778122051397,77.24,81064.22,0.0,1.0,0.0,0.0]
[1778122051450,77.24,81064.22,0.0,1.0,0.0,0.0]
[1778122051821,77.24,81066.11,0.0,1.0,0.0,0.0]
[1778122054842,77.24,81060.9,0.0,1.0,0.0,0.0]
[1778122055849,77.24,81062.05,0.0,1.0,0.0,0.0]
[1778122057378,77.24,81062.7,0.0,1.0,0.0,0.0]
[1778122057451,77.24,81062.7,0.0,1.0,0.0,0.0]
[1778122057863,77.24,81062.58,0.0,1.0,0.0,0.0]
[1778122059877,77.24,81064.0,0.0,1.0,0.0,0.0]
[1778122060884,77.24,81065.25,0.0,1.0,0.0,0.0]
[1778122065701,77.24,81065.34,0.0,1.0,0.0,0.0]
[1778122066927,77.24,81072.66,0.0,1.0,0.0,0.0]
[1778122067934,77.24,81068.79,0.0,1.0,0.0,0.0]
[1778122070323,77.24,81069.74,0.0,1.0,0.0,0.0]
[1778122070449,77.24,81069.74,0.0,1.0,0.0,0.0]
[1778122070549,77.24,81069.72,0.0,1.0,0.0,0.0]
[1778122072463,77.24,81070.56,0.0,1.0,0.0,0.0]
[1778122072701,77.24,81070.56,0.0,1.0,0.0,0.0]
[1778122072804,77.24,81071.92,0.0,1.0,0.0,0.0]
[1778122073978,77.24,81073.61,0.0,1.0,0.0,0.0]
[1778122075992,77.24,81074.98,0.0,1.0,0.0,0.0]
[1778122077457,77.24,81074.98,0.0,1.0,0.0,0.0]
[1778122077701,77.24,81074.98,0.0,1.0,0.0,0.0]
[1778122077798,77.24,81075.88,0.0,1.0,0.0,0.0]
[1778122078486,77.24,81075.88,0.0,1.0,0.0,0.0]
[1778122078699,77.24,81075.88,0.0,1.0,0.0,0.0]
[1778122078800,77.24,81077.31,0.0,1.0,0.0,0.0]
[1778122083042,77.24,81074.99,0.0,1.0,0.0,0.0]
[1778122084824,77.24,81074.99,0.0,1.0,0.0,0.0]
[1778122084879,77.24,81073.76,0.0,1.0,0.0,0.0]
[1778122084947,77.24,81073.76,0.0,1.0,0.0,0.0]
[1778122085802,77.24,81073.76,0.0,1.0,0.0,0.0]
[1778122085948,77.24,81073.92,0.0,1.0,0.0,0.0]
[1778122087070,77.24,81076.7,0.0,1.0,0.0,0.0]
[1778122091098,77.24,81077.73,0.0,1.0,0.0,0.0]
[1778122095126,77.24,81076.68,0.0,1.0,0.0,0.0]
[1778122099795,77.24,81077.17,0.0,1.0,0.0,0.0]
[1778122099800,77.24,81077.17,0.0,1.0,0.0,0.0]
[1778122099950,77.24,81077.17,0.0,1.0,0.0,0.0]
[1778122101058,77.24,81077.17,0.0,1.0,0.0,0.0]
[1778122101199,77.24,81077.17,0.0,1.0,0.0,0.0]
[1778122102175,77.24,81058.52,0.0,1.0,0.0,0.0]
[1778122103182,77.24,81053.22,0.0,1.0,0.0,0.0]
[1778122104189,77.24,81055.82,0.0,1.0,0.0,0.0]
[1778122105586,77.24,81055.82,0.0,1.0,0.0,0.0]
[1778122105701,77.24,81055.82,0.0,1.0,0.0,0.0]
[1778122105742,77.24,81054.28,0.0,1.0,0.0,0.0]
[1778122107418,77.24,81054.6,0.0,1.0,0.0,0.0]
[1778122107451,77.24,81054.6,0.0,1.0,0.0,0.0]
[1778122111238,77.24,81054.47,0.0,1.0,0.0,0.0]
[1778122118287,77.24,81054.42,0.0,1.0,0.0,0.0]
[1778122119294,77.24,81055.56,0.0,1.0,0.0,0.0]
[1778122120301,77.24,81059.09,0.0,1.0,0.0,0.0]
[1778122121308,77.24,81060.59,0.0,1.0,0.0,0.0]
[1778122123114,77.24,81060.29,0.0,1.0,0.0,0.0]
[1778122123201,77.24,81060.29,0.0,1.0,0.0,0.0]
[1778122123322,77.24,81059.78,0.0,1.0,0.0,0.0]
[1778122124329,77.24,81054.39,0.0,1.0,0.0,0.0]
[1778122125336,77.24,81051.94,0.0,1.0,0.0,0.0]
[1778122126343,77.24,81048.68,0.0,1.0,0.0,0.0]
[1778122127350,77.24,81046.66,0.0,1.0,0.0,0.0]
[1778122128761,77.24,81046.66,0.0,1.0,0.0,0.0]
[1778122128948,77.24,81046.47,0.0,1.0,0.0,0.0]
[1778122129364,77.24,81045.0,0.0,1.0,0.0,0.0]
[1778122131378,77.24,81046.08,0.0,1.0,0.0,0.0]
[1778122132385,77.24,81045.01,0.0,1.0,0.0,0.0]
[1778122134093,77.24,81044.76,0.0,1.0,0.0,0.0]
[1778122134201,77.24,81044.76,0.0,1.0,0.0,0.0]
[1778122134399,77.24,81044.75,0.0,1.0,0.0,0.0]
[1778122135406,77.24,81047.33,0.0,1.0,0.0,0.0]
[1778122137107,77.24,81048.06,0.0,1.0,0.0,0.0]
[1778122137213,77.24,81048.06,0.0,1.0,0.0,0.0]
[1778122137420,77.24,81047.06,0.0,1.0,0.0,0.0]
[1778122142226,77.24,81047.67,0.0,1.0,0.0,0.0]
[1778122142453,77.24,81047.67,0.0,1.0,0.0,0.0]
[1778122142455,77.24,81046.98,0.0,1.0,0.0,0.0]
[1778122144163,77.24,81047.02,0.0,1.0,0.0,0.0]
[1778122144199,77.24,81047.02,0.0,1.0,0.0,0.0]
[1778122145476,77.24,81050.29,0.0,1.0,0.0,0.0]
[1778122146483,77.24,81052.74,0.0,1.0,0.0,0.0]
[1778122147490,77.24,81055.71,0.0,1.0,0.0,0.0]
[1778122148152,77.24,81055.71,0.0,1.0,0.0,0.0]
[1778122148201,77.24,81055.71,0.0,1.0,0.0,0.0]
[1778122148497,77.24,81056.53,0.0,1.0,0.0,0.0]
[1778122149598,77.24,81056.53,0.0,1.0,0.0,0.0]
[1778122149700,77.24,81056.53,0.0,1.0,0.0,0.0]
[1778122149800,77.24,81057.51,0.0,1.0,0.0,0.0]
[1778122151520,77.24,81058.79,0.0,1.0,0.0,0.0]
[1778122154541,77.24,81055.07,0.0,1.0,0.0,0.0]
[1778122155548,77.24,81053.36,0.0,1.0,0.0,0.0]
[1778122157068,77.24,81053.05,0.0,1.0,0.0,0.0]
[1778122157200,77.24,81053.05,0.0,1.0,0.0,0.0]
[1778122157562,77.24,81053.24,0.0,1.0,0.0,0.0]
[1778122158081,77.24,81053.24,0.0,1.0,0.0,0.0]
[1778122158202,77.24,81053.24,0.0,1.0,0.0,0.0]
[1778122159576,77.24,81054.88,0.0,1.0,0.0,0.0]
[1778122161590,77.24,81055.92,0.0,1.0,0.0,0.0]
[1778122163212,77.24,81055.3,0.0,1.0,0.0,0.0]
[1778122163449,77.24,81055.3,0.0,1.0,0.0,0.0]
[1778122163605,77.24,81052.08,0.0,1.0,0.0,0.0]
[1778122164181,77.24,81052.08,0.0,1.0,0.0,0.0]
[1778122164202,77.24,81052.08,0.0,1.0,0.0,0.0]
[1778122171661,77.24,81052.03,0.0,1.0,0.0,0.0]
[1778122172668,77.24,81049.27,0.0,1.0,0.0,0.0]
[1778122174299,77.24,81050.03,0.0,1.0,0.0,0.0]
[1778122174452,77.24,81050.03,0.0,1.0,0.0,0.0]
[1778122174684,77.24,81051.09,0.0,1.0,0.0,0.0]
[1778122175757,77.24,81051.09,0.0,1.0,0.0,0.0]
[1778122175950,77.24,81051.09,0.0,1.0,0.0,0.0]
[1778122175802,77.24,81049.73,0.0,1.0,0.0,0.0]
[1778122176699,77.24,81050.61,0.0,1.0,0.0,0.0]
[1778122179719,77.24,81052.12,0.0,1.0,0.0,0.0]
[1778122182740,77.24,81053.3,0.0,1.0,0.0,0.0]
[1778122183747,77.24,81054.63,0.0,1.0,0.0,0.0]
[1778122184754,77.24,81055.81,0.0,1.0,0.0,0.0]
[1778122185422,77.24,81055.81,0.0,1.0,0.0,0.0]
[1778122185453,77.24,81055.81,0.0,1.0,0.0,0.0]
[1778122185761,77.24,81055.51,0.0,1.0,0.0,0.0]
[1778122186464,77.24,81055.51,0.0,1.0,0.0,0.0]
[1778122186700,77.24,81055.51,0.0,1.0,0.0,0.0]
[1778122186768,77.24,81054.48,0.0,1.0,0.0,0.0]
[1778122187775,77.24,81053.41,0.0,1.0,0.0,0.0]
[1778122192811,77.24,81053.61,0.0,1.0,0.0,0.0]
[1778122196839,77.24,81052.15,0.0,1.0,0.0,0.0]
[1778122198524,77.24,81052.36,0.0,1.0,0.0,0.0]
[1778122198702,77.24,81052.36,0.0,1.0,0.0,0.0]
[1778122198803,77.24,81052.36,0.0,1.0,0.0,0.0]
[1778122199710,77.24,81052.36,0.0,1.0,0.0,0.0]
[1778122199950,77.24,81052.36,0.0,1.0,0.0,0.0]
[1778122203889,77.24,81049.77,0.0,1.0,0.0,0.0]
[1778122207377,77.24,81049.74,0.0,1.0,0.0,0.0]
[1778122207453,77.24,81049.74,0.0,1.0,0.0,0.0]
[1778122207917,77.24,81051.14,0.0,1.0,0.0,0.0]
[1778122208925,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778122209124,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778122209200,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778122210938,77.24,81054.71,0.0,1.0,0.0,0.0]
[1778122213959,77.24,81053.83,0.0,1.0,0.0,0.0]
[1778122215973,77.24,81055.97,0.0,1.0,0.0,0.0]
[1778122216796,77.24,81055.97,0.0,1.0,0.0,0.0]
[1778122216951,77.24,81055.97,0.0,1.0,0.0,0.0]
[1778122216980,77.24,81053.94,0.0,1.0,0.0,0.0]
[1778122218007,77.24,81053.94,0.0,1.0,0.0,0.0]
[1778122218201,77.24,81054.17,0.0,1.0,0.0,0.0]
[1778122220001,77.24,81053.12,0.0,1.0,0.0,0.0]
[1778122222015,77.24,81052.26,0.0,1.0,0.0,0.0]
[1778122223022,77.24,81050.96,0.0,1.0,0.0,0.0]
[1778122224519,77.24,81050.84,0.0,1.0,0.0,0.0]
[1778122224700,77.24,81050.84,0.0,1.0,0.0,0.0]
[1778122225217,77.24,81050.84,0.0,1.0,0.0,0.0]
[1778122225451,77.24,81050.84,0.0,1.0,0.0,0.0]
[1778122225464,77.24,81050.84,0.0,1.0,0.0,0.0]
[1778122229064,77.24,81051.86,0.0,1.0,0.0,0.0]
[1778122231095,77.24,81051.79,0.0,1.0,0.0,0.0]
[1778122231201,77.24,81051.79,0.0,1.0,0.0,0.0]
[1778122232033,77.24,81051.79,0.0,1.0,0.0,0.0]
[1778122231302,77.24,81051.26,0.0,1.0,0.0,0.0]
[1778122232199,77.24,81051.26,0.0,1.0,0.0,0.0]
[1778122234099,77.24,81047.83,0.0,1.0,0.0,0.0]
[1778122235280,77.24,81047.83,0.0,1.0,0.0,0.0]
[1778122235449,77.24,81047.83,0.0,1.0,0.0,0.0]
[1778122235512,77.24,81040.16,0.0,1.0,0.0,0.0]
[1778122236193,77.24,81040.16,0.0,1.0,0.0,0.0]
[1778122236200,77.24,81040.16,0.0,1.0,0.0,0.0]
[1778122243162,77.24,81040.25,0.0,1.0,0.0,0.0]
[1778122245344,77.24,81040.24,0.0,1.0,0.0,0.0]
[1778122245452,77.24,81040.24,0.0,1.0,0.0,0.0]
[1778122245551,77.24,81041.09,0.0,1.0,0.0,0.0]
[1778122246370,77.24,81041.09,0.0,1.0,0.0,0.0]
[1778122246450,77.24,81041.09,0.0,1.0,0.0,0.0]
[1778122252225,77.24,81040.42,0.0,1.0,0.0,0.0]
[1778122253417,77.24,81040.42,0.0,1.0,0.0,0.0]
[1778122253452,77.24,81040.42,0.0,1.0,0.0,0.0]
[1778122253518,77.24,81039.51,0.0,1.0,0.0,0.0]
[1778122254425,77.24,81039.51,0.0,1.0,0.0,0.0]
[1778122254451,77.24,81039.51,0.0,1.0,0.0,0.0]
[1778122259274,77.24,81040.34,0.0,1.0,0.0,0.0]
[1778122264309,77.24,81040.47,0.0,1.0,0.0,0.0]
[1778122265440,77.24,81040.47,0.0,1.0,0.0,0.0]
[1778122265449,77.24,81040.47,0.0,1.0,0.0,0.0]
[1778122265663,77.24,81040.47,0.0,1.0,0.0,0.0]
[1778122265701,77.24,81040.47,0.0,1.0,0.0,0.0]
[1778122265744,77.24,81040.49,0.0,1.0,0.0,0.0]
[1778122271361,77.24,81040.77,0.0,1.0,0.0,0.0]
[1778122273718,77.24,81040.77,0.0,1.0,0.0,0.0]
[1778122273955,77.24,81040.77,0.0,1.0,0.0,0.0]
[1778122274049,77.24,81044.51,0.0,1.0,0.0,0.0]
[1778122274162,77.24,81044.51,0.0,1.0,0.0,0.0]
[1778122274200,77.24,81044.51,0.0,1.0,0.0,0.0]
[1778122274382,77.24,81046.3,0.0,1.0,0.0,0.0]
[1778122275389,77.24,81047.39,0.0,1.0,0.0,0.0]
[1778122278410,77.24,81046.07,0.0,1.0,0.0,0.0]
[1778122280756,77.24,81045.89,0.0,1.0,0.0,0.0]
[1778122280948,77.24,81045.89,0.0,1.0,0.0,0.0]
[1778122281049,77.24,81045.88,0.0,1.0,0.0,0.0]
[1778122281488,77.24,81045.88,0.0,1.0,0.0,0.0]
[1778122281701,77.24,81045.88,0.0,1.0,0.0,0.0]
[1778122283446,77.24,81046.88,0.0,1.0,0.0,0.0]
[1778122284452,77.24,81049.66,0.0,1.0,0.0,0.0]
[1778122286466,77.24,81048.99,0.0,1.0,0.0,0.0]
[1778122288646,77.24,81048.99,0.0,1.0,0.0,0.0]
[1778122288698,77.24,81048.99,0.0,1.0,0.0,0.0]
[1778122288798,77.24,81048.63,0.0,1.0,0.0,0.0]
[1778122289481,77.24,81048.63,0.0,1.0,0.0,0.0]
[1778122289703,77.24,81048.63,0.0,1.0,0.0,0.0]
[1778122291501,77.24,81048.84,0.0,1.0,0.0,0.0]
[1778122294522,77.24,81048.13,0.0,1.0,0.0,0.0]
[1778122301571,77.24,81048.33,0.0,1.0,0.0,0.0]
[1778122302745,77.24,81048.33,0.0,1.0,0.0,0.0]
[1778122302836,77.24,81048.33,0.0,1.0,0.0,0.0]
[1778122302949,77.24,81048.33,0.0,1.0,0.0,0.0]
[1778122303050,77.24,81048.33,0.0,1.0,0.0,0.0]
[1778122308620,77.24,81047.93,0.0,1.0,0.0,0.0]
[1778122310080,77.24,81047.93,0.0,1.0,0.0,0.0]
[1778122310204,77.24,81047.63,0.0,1.0,0.0,0.0]
[1778122313655,77.24,81048.7,0.0,1.0,0.0,0.0]
[1778122314834,77.24,81048.7,0.0,1.0,0.0,0.0]
[1778122314949,77.24,81048.7,0.0,1.0,0.0,0.0]
[1778122315008,77.24,81049.64,0.0,1.0,0.0,0.0]
[1778122318691,77.24,81050.88,0.0,1.0,0.0,0.0]
[1778122319357,77.24,81050.88,0.0,1.0,0.0,0.0]
[1778122319450,77.24,81050.88,0.0,1.0,0.0,0.0]
[1778122323975,77.24,81050.6,0.0,1.0,0.0,0.0]
[1778122324733,77.24,81053.91,0.0,1.0,0.0,0.0]
[1778122325670,77.24,81053.91,0.0,1.0,0.0,0.0]
[1778122325702,77.24,81053.91,0.0,1.0,0.0,0.0]
[1778122325740,77.24,81054.73,0.0,1.0,0.0,0.0]
[1778122330053,77.24,81063.73,0.0,1.0,0.0,0.0]
[1778122330777,77.24,81078.21,0.0,1.0,0.0,0.0]
[1778122331784,77.24,81081.24,0.0,1.0,0.0,0.0]
[1778122332793,77.24,81082.06,0.0,1.0,0.0,0.0]
[1778122333800,77.24,81080.89,0.0,1.0,0.0,0.0]
[1778122334855,77.24,81081.81,0.0,1.0,0.0,0.0]
[1778122335956,77.24,81081.81,0.0,1.0,0.0,0.0]
[1778122336201,77.24,81081.91,0.0,1.0,0.0,0.0]
[1778122336821,77.24,81080.62,0.0,1.0,0.0,0.0]
[1778122337700,77.24,81080.62,0.0,1.0,0.0,0.0]
[1778122337828,77.24,81080.67,0.0,1.0,0.0,0.0]
[1778122338835,77.24,81086.45,0.0,1.0,0.0,0.0]
[1778122339842,77.24,81084.49,0.0,1.0,0.0,0.0]
[1778122340849,77.24,81082.52,0.0,1.0,0.0,0.0]
[1778122345288,77.24,81081.61,0.0,1.0,0.0,0.0]
[1778122345453,77.24,81081.61,0.0,1.0,0.0,0.0]
[1778122350919,77.24,81079.47,0.0,1.0,0.0,0.0]
[1778122351755,77.24,81079.47,0.0,1.0,0.0,0.0]
[1778122351954,77.24,81079.47,0.0,1.0,0.0,0.0]
[1778122351981,77.24,81079.84,0.0,1.0,0.0,0.0]
[1778122352332,77.24,81079.84,0.0,1.0,0.0,0.0]
[1778122352452,77.24,81079.84,0.0,1.0,0.0,0.0]
[1778122352933,77.24,81079.87,0.0,1.0,0.0,0.0]
[1778122354947,77.24,81081.2,0.0,1.0,0.0,0.0]
[1778122355954,77.24,81083.52,0.0,1.0,0.0,0.0]
[1778122356961,77.24,81084.82,0.0,1.0,0.0,0.0]
[1778122358022,77.24,81084.82,0.0,1.0,0.0,0.0]
[1778122358200,77.24,81085.17,0.0,1.0,0.0,0.0]
[1778122364010,77.24,81085.57,0.0,1.0,0.0,0.0]
[1778122365615,77.24,81084.77,0.0,1.0,0.0,0.0]
[1778122365702,77.24,81084.77,0.0,1.0,0.0,0.0]
[1778122366940,77.24,81085.11,0.0,1.0,0.0,0.0]
[1778122366949,77.24,81085.11,0.0,1.0,0.0,0.0]
[1778122367032,77.24,81085.87,0.0,1.0,0.0,0.0]
[1778122368039,77.24,81087.07,0.0,1.0,0.0,0.0]
[1778122370053,77.24,81091.84,0.0,1.0,0.0,0.0]
[1778122371060,77.24,81094.89,0.0,1.0,0.0,0.0]
[1778122371647,77.24,81094.89,0.0,1.0,0.0,0.0]
[1778122371703,77.24,81094.89,0.0,1.0,0.0,0.0]
[1778122375088,77.24,81096.74,0.0,1.0,0.0,0.0]
[1778122376700,77.24,81096.07,0.0,1.0,0.0,0.0]
[1778122376948,77.24,81096.07,0.0,1.0,0.0,0.0]
[1778122377102,77.24,81096.3,0.0,1.0,0.0,0.0]
[1778122379419,77.24,81095.93,0.0,1.0,0.0,0.0]
[1778122379451,77.24,81095.93,0.0,1.0,0.0,0.0]
[1778122384151,77.24,81084.77,0.0,1.0,0.0,0.0]
[1778122385158,77.24,81078.58,0.0,1.0,0.0,0.0]
[1778122386165,77.24,81078.7,0.0,1.0,0.0,0.0]
[1778122386432,77.24,81078.7,0.0,1.0,0.0,0.0]
[1778122386547,77.24,81078.7,0.0,1.0,0.0,0.0]
[1778122387553,77.24,81078.65,0.0,1.0,0.0,0.0]
[1778122387704,77.24,81078.65,0.0,1.0,0.0,0.0]
[1778122388179,77.24,81077.74,0.0,1.0,0.0,0.0]
[1778122389186,77.24,81076.5,0.0,1.0,0.0,0.0]
[1778122390194,77.24,81074.56,0.0,1.0,0.0,0.0]
[1778122392548,77.24,81074.1,0.0,1.0,0.0,0.0]
[1778122392699,77.24,81074.1,0.0,1.0,0.0,0.0]
[1778122399256,77.24,81073.47,0.0,1.0,0.0,0.0]
[1778122401270,77.24,81071.99,0.0,1.0,0.0,0.0]
[1778122402277,77.24,81074.83,0.0,1.0,0.0,0.0]
[1778122403233,77.24,81074.83,0.0,1.0,0.0,0.0]
[1778122404201,77.24,81074.83,0.0,1.0,0.0,0.0]
[1778122404291,77.24,81074.78,0.0,1.0,0.0,0.0]
[1778122405673,77.24,81074.78,0.0,1.0,0.0,0.0]
[1778122405726,77.24,81076.44,0.0,1.0,0.0,0.0]
[1778122406305,77.24,81077.53,0.0,1.0,0.0,0.0]
[1778122410333,77.24,81075.98,0.0,1.0,0.0,0.0]
[1778122411866,77.24,81075.98,0.0,1.0,0.0,0.0]
[1778122411957,77.24,81075.98,0.0,1.0,0.0,0.0]
[1778122411967,77.24,81075.47,0.0,1.0,0.0,0.0]
[1778122412846,77.24,81075.47,0.0,1.0,0.0,0.0]
[1778122412952,77.24,81075.47,0.0,1.0,0.0,0.0]
[1778122413354,77.24,81070.27,0.0,1.0,0.0,0.0]
[1778122415368,77.24,81072.61,0.0,1.0,0.0,0.0]
[1778122418389,77.24,81080.09,0.0,1.0,0.0,0.0]
[1778122419399,77.24,81080.09,0.0,1.0,0.0,0.0]
[1778122419448,77.24,81080.09,0.0,1.0,0.0,0.0]
[1778122419466,77.24,81088.56,0.0,1.0,0.0,0.0]
[1778122421119,77.24,81088.56,0.0,1.0,0.0,0.0]
[1778122421202,77.24,81088.56,0.0,1.0,0.0,0.0]
[1778122421205,77.24,81089.56,0.0,1.0,0.0,0.0]
[1778122423425,77.24,81090.94,0.0,1.0,0.0,0.0]
[1778122424866,77.24,81090.94,0.0,1.0,0.0,0.0]
[1778122424956,77.24,81090.94,0.0,1.0,0.0,0.0]
[1778122425015,77.24,81093.18,0.0,1.0,0.0,0.0]
[1778122425439,77.24,81099.09,0.0,1.0,0.0,0.0]
[1778122428465,77.24,81100.42,0.0,1.0,0.0,0.0]
[1778122433500,77.24,81100.61,0.0,1.0,0.0,0.0]
[1778122434896,77.24,81100.61,0.0,1.0,0.0,0.0]
[1778122434953,77.24,81100.61,0.0,1.0,0.0,0.0]
[1778122435027,77.24,81099.6,0.0,1.0,0.0,0.0]
[1778122435939,77.24,81099.6,0.0,1.0,0.0,0.0]
[1778122435957,77.24,81099.6,0.0,1.0,0.0,0.0]
[1778122435960,77.24,81100.07,0.0,1.0,0.0,0.0]
[1778122439230,77.24,81100.89,0.0,1.0,0.0,0.0]
[1778122438535,77.24,81095.09,0.0,1.0,0.0,0.0]
[1778122439450,77.24,81095.09,0.0,1.0,0.0,0.0]
[1778122439542,77.24,81089.97,0.0,1.0,0.0,0.0]
[1778122443873,77.24,81090.75,0.0,1.0,0.0,0.0]
[1778122443948,77.24,81090.75,0.0,1.0,0.0,0.0]
[1778122443979,77.24,81090.75,0.0,1.0,0.0,0.0]
[1778122444201,77.24,81090.75,0.0,1.0,0.0,0.0]
[1778122444049,77.24,81091.53,0.0,1.0,0.0,0.0]
[1778122449612,77.24,81090.07,0.0,1.0,0.0,0.0]
[1778122450564,77.24,81090.07,0.0,1.0,0.0,0.0]
[1778122450700,77.24,81090.07,0.0,1.0,0.0,0.0]
[1778122450770,77.24,81089.0,0.0,1.0,0.0,0.0]
[1778122453310,77.24,81089.83,0.0,1.0,0.0,0.0]
[1778122453448,77.24,81089.83,0.0,1.0,0.0,0.0]
[1778122453640,77.24,81098.81,0.0,1.0,0.0,0.0]
[1778122454560,77.24,81098.81,0.0,1.0,0.0,0.0]
[1778122454702,77.24,81098.81,0.0,1.0,0.0,0.0]
[1778122454801,77.24,81100.46,0.0,1.0,0.0,0.0]
[1778122459603,77.24,81099.79,0.0,1.0,0.0,0.0]
[1778122459699,77.24,81099.79,0.0,1.0,0.0,0.0]
[1778122466731,77.24,81100.24,0.0,1.0,0.0,0.0]
[1778122467671,77.24,81100.24,0.0,1.0,0.0,0.0]
[1778122467699,77.24,81100.24,0.0,1.0,0.0,0.0]
[1778122467739,77.24,81099.18,0.0,1.0,0.0,0.0]
[1778122469236,77.24,81099.18,0.0,1.0,0.0,0.0]
[1778122469452,77.24,81098.96,0.0,1.0,0.0,0.0]
[1778122469475,77.24,81098.96,0.0,1.0,0.0,0.0]
[1778122471766,77.24,81098.93,0.0,1.0,0.0,0.0]
[1778122476801,77.24,81094.19,0.0,1.0,0.0,0.0]
[1778122477502,77.24,81094.19,0.0,1.0,0.0,0.0]
[1778122477697,77.24,81094.19,0.0,1.0,0.0,0.0]
[1778122477808,77.24,81084.47,0.0,1.0,0.0,0.0]
[1778122478815,77.24,81084.82,0.0,1.0,0.0,0.0]
[1778122487878,77.24,81084.79,0.0,1.0,0.0,0.0]
[1778122492914,77.24,81084.45,0.0,1.0,0.0,0.0]
[1778122496355,77.24,81085.06,0.0,1.0,0.0,0.0]
[1778122496447,77.24,81085.06,0.0,1.0,0.0,0.0]
[1778122498073,77.24,81085.06,0.0,1.0,0.0,0.0]
[1778122498203,77.24,81085.06,0.0,1.0,0.0,0.0]
[1778122498263,77.24,81085.12,0.0,1.0,0.0,0.0]
[1778122503991,77.24,81085.47,0.0,1.0,0.0,0.0]
[1778122508454,77.24,81085.51,0.0,1.0,0.0,0.0]
[1778122508698,77.24,81085.51,0.0,1.0,0.0,0.0]
[1778122516075,77.24,81085.45,0.0,1.0,0.0,0.0]
[1778122518787,77.24,81085.18,0.0,1.0,0.0,0.0]
[1778122519096,77.24,81086.4,0.0,1.0,0.0,0.0]
[1778122520103,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778122520767,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778122520955,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778122521110,77.24,81089.56,0.0,1.0,0.0,0.0]
[1778122523124,77.24,81082.78,0.0,1.0,0.0,0.0]
[1778122524131,77.24,81078.12,0.0,1.0,0.0,0.0]
[1778122529166,77.24,81077.77,0.0,1.0,0.0,0.0]
[1778122535218,77.24,81077.8,0.0,1.0,0.0,0.0]
[1778122541259,77.24,81078.28,0.0,1.0,0.0,0.0]
[1778122543273,77.24,81079.38,0.0,1.0,0.0,0.0]
[1778122550322,77.24,81079.14,0.0,1.0,0.0,0.0]
[1778122557371,77.24,81078.27,0.0,1.0,0.0,0.0]
[1778122560414,77.24,81078.19,0.0,1.0,0.0,0.0]
[1778122560889,77.24,81076.38,0.0,1.0,0.0,0.0]
[1778122561399,77.24,81072.91,0.0,1.0,0.0,0.0]
[1778122563699,77.24,81073.05,0.0,1.0,0.0,0.0]
[1778122569455,77.24,81074.43,0.0,1.0,0.0,0.0]
[1778122577511,77.24,81078.5,0.0,1.0,0.0,0.0]
[1778122578828,77.24,81078.5,0.0,1.0,0.0,0.0]
[1778122578953,77.24,81078.5,0.0,1.0,0.0,0.0]
[1778122579213,77.24,81078.5,0.0,1.0,0.0,0.0]
[1778122579301,77.24,81079.36,0.0,1.0,0.0,0.0]
[1778122579448,77.24,81079.36,0.0,1.0,0.0,0.0]
[1778122579525,77.24,81082.22,0.0,1.0,0.0,0.0]
[1778122582546,77.24,81083.26,0.0,1.0,0.0,0.0]
[1778122585567,77.24,81092.65,0.0,1.0,0.0,0.0]
[1778122586574,77.24,81098.19,0.0,1.0,0.0,0.0]
[1778122588052,77.24,81098.19,0.0,1.0,0.0,0.0]
[1778122588201,77.24,81098.19,0.0,1.0,0.0,0.0]
[1778122588302,77.24,81098.32,0.0,1.0,0.0,0.0]
[1778122588917,77.24,81098.32,0.0,1.0,0.0,0.0]
[1778122588948,77.24,81098.32,0.0,1.0,0.0,0.0]
[1778122591609,77.24,81099.95,0.0,1.0,0.0,0.0]
[1778122593822,77.24,81099.47,0.0,1.0,0.0,0.0]
[1778122593949,77.24,81099.47,0.0,1.0,0.0,0.0]
[1778122593969,77.24,81099.47,0.0,1.0,0.0,0.0]
[1778122594198,77.24,81099.47,0.0,1.0,0.0,0.0]
[1778122594269,77.24,81100.88,0.0,1.0,0.0,0.0]
[1778122598650,77.24,81100.58,0.0,1.0,0.0,0.0]
[1778122598700,77.24,81100.58,0.0,1.0,0.0,0.0]
[1778122598818,77.24,81100.58,0.0,1.0,0.0,0.0]
[1778122598948,77.24,81100.58,0.0,1.0,0.0,0.0]
[1778122599024,77.24,81101.21,0.0,1.0,0.0,0.0]
[1778122599665,77.24,81104.12,0.0,1.0,0.0,0.0]
[1778122600672,77.24,81105.24,0.0,1.0,0.0,0.0]
[1778122601679,77.24,81106.41,0.0,1.0,0.0,0.0]
[1778122603077,77.24,81106.41,0.0,1.0,0.0,0.0]
[1778122603204,77.24,81106.41,0.0,1.0,0.0,0.0]
[1778122603220,77.24,81106.41,0.0,1.0,0.0,0.0]
[1778122603301,77.24,81110.37,0.0,1.0,0.0,0.0]
[1778122603449,77.24,81110.37,0.0,1.0,0.0,0.0]
[1778122603693,77.24,81111.31,0.0,1.0,0.0,0.0]
[1778122605708,77.24,81117.47,0.0,1.0,0.0,0.0]
[1778122608983,77.24,81117.69,0.0,1.0,0.0,0.0]
[1778122609256,77.24,81117.69,0.0,1.0,0.0,0.0]
[1778122609287,77.24,81118.38,0.0,1.0,0.0,0.0]
[1778122609735,77.24,81123.91,0.0,1.0,0.0,0.0]
[1778122611749,77.24,81125.56,0.0,1.0,0.0,0.0]
[1778122613169,77.24,81125.56,0.0,1.0,0.0,0.0]
[1778122613401,77.24,81125.56,0.0,1.0,0.0,0.0]
[1778122613233,77.24,81124.28,0.0,1.0,0.0,0.0]
[1778122615777,77.24,81127.02,0.0,1.0,0.0,0.0]
[1778122617791,77.24,81130.73,0.0,1.0,0.0,0.0]
[1778122619923,77.24,81132.0,0.0,1.0,0.0,0.0]
[1778122624084,77.24,81132.31,0.0,1.0,0.0,0.0]
[1778122624202,77.24,81132.31,0.0,1.0,0.0,0.0]
[1778122624840,77.24,81133.41,0.0,1.0,0.0,0.0]
[1778122628180,77.24,81132.63,0.0,1.0,0.0,0.0]
[1778122628204,77.24,81132.63,0.0,1.0,0.0,0.0]
[1778122628214,77.24,81133.18,0.0,1.0,0.0,0.0]
[1778122629875,77.24,81131.68,0.0,1.0,0.0,0.0]
[1778122631009,77.24,81131.68,0.0,1.0,0.0,0.0]
[1778122631200,77.24,81131.68,0.0,1.0,0.0,0.0]
[1778122631300,77.24,81130.51,0.0,1.0,0.0,0.0]
[1778122634910,77.24,81139.13,0.0,1.0,0.0,0.0]
[1778122637305,77.24,81139.96,0.0,1.0,0.0,0.0]
[1778122637348,77.24,81142.27,0.0,1.0,0.0,0.0]
[1778122638019,77.24,81142.27,0.0,1.0,0.0,0.0]
[1778122638329,77.24,81142.27,0.0,1.0,0.0,0.0]
[1778122644980,77.24,81141.45,0.0,1.0,0.0,0.0]
[1778122646994,77.24,81145.67,0.0,1.0,0.0,0.0]
[1778122648001,77.24,81148.09,0.0,1.0,0.0,0.0]
[1778122649006,77.24,81148.09,0.0,1.0,0.0,0.0]
[1778122649201,77.24,81148.09,0.0,1.0,0.0,0.0]
[1778122649220,77.24,81149.05,0.0,1.0,0.0,0.0]
[1778122650063,77.24,81149.05,0.0,1.0,0.0,0.0]
[1778122650200,77.24,81149.05,0.0,1.0,0.0,0.0]
[1778122651022,77.24,81149.04,0.0,1.0,0.0,0.0]
[1778122656058,77.24,81148.38,0.0,1.0,0.0,0.0]
[1778122657753,77.24,81148.45,0.0,1.0,0.0,0.0]
[1778122657951,77.24,81148.45,0.0,1.0,0.0,0.0]
[1778122658181,77.24,81148.45,0.0,1.0,0.0,0.0]
[1778122658201,77.24,81148.45,0.0,1.0,0.0,0.0]
[1778122658271,77.24,81148.45,0.0,1.0,0.0,0.0]
[1778122661093,77.24,81147.16,0.0,1.0,0.0,0.0]
[1778122663107,77.24,81144.42,0.0,1.0,0.0,0.0]
[1778122664436,77.24,81144.42,0.0,1.0,0.0,0.0]
[1778122664450,77.24,81144.42,0.0,1.0,0.0,0.0]
[1778122664466,77.24,81141.7,0.0,1.0,0.0,0.0]
[1778122665318,77.24,81141.7,0.0,1.0,0.0,0.0]
[1778122665450,77.24,81141.7,0.0,1.0,0.0,0.0]
[1778122666128,77.24,81139.4,0.0,1.0,0.0,0.0]
[1778122671163,77.24,81139.47,0.0,1.0,0.0,0.0]
[1778122671518,77.24,81139.47,0.0,1.0,0.0,0.0]
[1778122671597,77.24,81139.47,0.0,1.0,0.0,0.0]
[1778122672170,77.24,81135.97,0.0,1.0,0.0,0.0]
[1778122672585,77.24,81135.97,0.0,1.0,0.0,0.0]
[1778122672703,77.24,81135.97,0.0,1.0,0.0,0.0]
[1778122673177,77.24,81134.83,0.0,1.0,0.0,0.0]
[1778122682240,77.24,81134.38,0.0,1.0,0.0,0.0]
[1778122682973,77.24,81134.38,0.0,1.0,0.0,0.0]
[1778122683202,77.24,81134.38,0.0,1.0,0.0,0.0]
[1778122683373,77.24,81134.38,0.0,1.0,0.0,0.0]
[1778122683452,77.24,81134.38,0.0,1.0,0.0,0.0]
[1778122683474,77.24,81134.38,0.0,1.0,0.0,0.0]
[1778122684254,77.24,81135.3,0.0,1.0,0.0,0.0]
[1778122687275,77.24,81133.02,0.0,1.0,0.0,0.0]
[1778122687922,77.24,81133.02,0.0,1.0,0.0,0.0]
[1778122687952,77.24,81133.02,0.0,1.0,0.0,0.0]
[1778122693078,77.24,81132.99,0.0,1.0,0.0,0.0]
[1778122693208,77.24,81132.99,0.0,1.0,0.0,0.0]
[1778122693317,77.24,81133.55,0.0,1.0,0.0,0.0]
[1778122694324,77.24,81137.08,0.0,1.0,0.0,0.0]
[1778122694658,77.24,81137.08,0.0,1.0,0.0,0.0]
[1778122694701,77.24,81137.08,0.0,1.0,0.0,0.0]
[1778122695331,77.24,81138.79,0.0,1.0,0.0,0.0]
[1778122697345,77.24,81140.24,0.0,1.0,0.0,0.0]
[1778122699359,77.24,81141.11,0.0,1.0,0.0,0.0]
[1778122701328,77.24,81141.43,0.0,1.0,0.0,0.0]
[1778122701451,77.24,81141.43,0.0,1.0,0.0,0.0]
[1778122701425,77.24,81142.22,0.0,1.0,0.0,0.0]
[1778122701964,77.24,81142.22,0.0,1.0,0.0,0.0]
[1778122702201,77.24,81142.22,0.0,1.0,0.0,0.0]
[1778122702380,77.24,81142.43,0.0,1.0,0.0,0.0]
[1778122703387,77.24,81141.16,0.0,1.0,0.0,0.0]
[1778122708423,77.24,81142.0,0.0,1.0,0.0,0.0]
[1778122709241,77.24,81142.0,0.0,1.0,0.0,0.0]
[1778122709450,77.24,81142.0,0.0,1.0,0.0,0.0]
[1778122711444,77.24,81141.02,0.0,1.0,0.0,0.0]
[1778122713458,77.24,81139.17,0.0,1.0,0.0,0.0]
[1778122714349,77.24,81139.17,0.0,1.0,0.0,0.0]
[1778122714449,77.24,81139.17,0.0,1.0,0.0,0.0]
[1778122714511,77.24,81132.85,0.0,1.0,0.0,0.0]
[1778122715018,77.24,81132.85,0.0,1.0,0.0,0.0]
[1778122715200,77.24,81132.85,0.0,1.0,0.0,0.0]
[1778122715472,77.24,81130.96,0.0,1.0,0.0,0.0]
[1778122718493,77.24,81129.98,0.0,1.0,0.0,0.0]
[1778122720507,77.24,81127.96,0.0,1.0,0.0,0.0]
[1778122720961,77.24,81127.96,0.0,1.0,0.0,0.0]
[1778122721201,77.24,81127.96,0.0,1.0,0.0,0.0]
[1778122721514,77.24,81127.11,0.0,1.0,0.0,0.0]
[1778122722014,77.24,81127.11,0.0,1.0,0.0,0.0]
[1778122722201,77.24,81127.11,0.0,1.0,0.0,0.0]
[1778122722521,77.24,81126.05,0.0,1.0,0.0,0.0]
[1778122725542,77.24,81122.5,0.0,1.0,0.0,0.0]
[1778122727000,77.24,81122.5,0.0,1.0,0.0,0.0]
[1778122727202,77.24,81122.5,0.0,1.0,0.0,0.0]
[1778122727530,77.24,81122.5,0.0,1.0,0.0,0.0]
[1778122727260,77.24,81119.93,0.0,1.0,0.0,0.0]
[1778122727703,77.24,81119.93,0.0,1.0,0.0,0.0]
[1778122727790,77.24,81118.68,0.0,1.0,0.0,0.0]
[1778122731584,77.24,81117.47,0.0,1.0,0.0,0.0]
[1778122736619,77.24,81117.13,0.0,1.0,0.0,0.0]
[1778122740812,77.24,81116.8,0.0,1.0,0.0,0.0]
[1778122740951,77.24,81116.8,0.0,1.0,0.0,0.0]
[1778122741021,77.24,81115.56,0.0,1.0,0.0,0.0]
[1778122741672,77.24,81115.56,0.0,1.0,0.0,0.0]
[1778122741700,77.24,81115.56,0.0,1.0,0.0,0.0]
[1778122748172,77.24,81115.67,0.0,1.0,0.0,0.0]
[1778122748204,77.24,81115.67,0.0,1.0,0.0,0.0]
[1778122748273,77.24,81117.09,0.0,1.0,0.0,0.0]
[1778122748740,77.24,81117.09,0.0,1.0,0.0,0.0]
[1778122748949,77.24,81117.09,0.0,1.0,0.0,0.0]
[1778122755604,77.24,81117.52,0.0,1.0,0.0,0.0]
[1778122755699,77.24,81117.52,0.0,1.0,0.0,0.0]
[1778122756425,77.24,81117.52,0.0,1.0,0.0,0.0]
[1778122756453,77.24,81117.52,0.0,1.0,0.0,0.0]
[1778122756454,77.24,81120.32,0.0,1.0,0.0,0.0]
[1778122758774,77.24,81120.99,0.0,1.0,0.0,0.0]
[1778122760787,77.24,81122.08,0.0,1.0,0.0,0.0]
[1778122762353,77.24,81122.08,0.0,1.0,0.0,0.0]
[1778122762451,77.24,81122.08,0.0,1.0,0.0,0.0]
[1778122762550,77.24,81123.2,0.0,1.0,0.0,0.0]
[1778122765680,77.24,81123.82,0.0,1.0,0.0,0.0]
[1778122765698,77.24,81123.82,0.0,1.0,0.0,0.0]
[1778122765822,77.24,81123.55,0.0,1.0,0.0,0.0]
[1778122767791,77.24,81124.11,0.0,1.0,0.0,0.0]
[1778122767952,77.24,81124.11,0.0,1.0,0.0,0.0]
[1778122768050,77.24,81123.16,0.0,1.0,0.0,0.0]
[1778122768848,77.24,81115.98,0.0,1.0,0.0,0.0]
[1778122770862,77.24,81113.15,0.0,1.0,0.0,0.0]
[1778122771869,77.24,81112.57,0.0,1.0,0.0,0.0]
[1778122772835,77.24,81112.57,0.0,1.0,0.0,0.0]
[1778122772956,77.24,81112.57,0.0,1.0,0.0,0.0]
[1778122773055,77.24,81111.8,0.0,1.0,0.0,0.0]
[1778122773984,77.24,81111.8,0.0,1.0,0.0,0.0]
[1778122774200,77.24,81111.8,0.0,1.0,0.0,0.0]
[1778122777911,77.24,81103.36,0.0,1.0,0.0,0.0]
[1778122779059,77.24,81103.36,0.0,1.0,0.0,0.0]
[1778122779203,77.24,81103.36,0.0,1.0,0.0,0.0]
[1778122779304,77.24,81100.79,0.0,1.0,0.0,0.0]
[1778122780138,77.24,81100.79,0.0,1.0,0.0,0.0]
[1778122780202,77.24,81100.79,0.0,1.0,0.0,0.0]
[1778122780932,77.24,81102.65,0.0,1.0,0.0,0.0]
[1778122781939,77.24,81104.29,0.0,1.0,0.0,0.0]
[1778122782946,77.24,81106.6,0.0,1.0,0.0,0.0]
[1778122783953,77.24,81108.02,0.0,1.0,0.0,0.0]
[1778122785633,77.24,81108.12,0.0,1.0,0.0,0.0]
[1778122785701,77.24,81108.12,0.0,1.0,0.0,0.0]
[1778122786541,77.24,81108.12,0.0,1.0,0.0,0.0]
[1778122785967,77.24,81108.59,0.0,1.0,0.0,0.0]
[1778122786702,77.24,81108.59,0.0,1.0,0.0,0.0]
[1778122788988,77.24,81114.42,0.0,1.0,0.0,0.0]
[1778122789759,77.24,81114.42,0.0,1.0,0.0,0.0]
[1778122789951,77.24,81114.42,0.0,1.0,0.0,0.0]
[1778122790254,77.24,81114.42,0.0,1.0,0.0,0.0]
[1778122790451,77.24,81114.42,0.0,1.0,0.0,0.0]
[1778122790491,77.24,81118.09,0.0,1.0,0.0,0.0]
[1778122791002,77.24,81117.19,0.0,1.0,0.0,0.0]
[1778122792012,77.24,81118.63,0.0,1.0,0.0,0.0]
[1778122793019,77.24,81118.09,0.0,1.0,0.0,0.0]
[1778122797047,77.24,81117.6,0.0,1.0,0.0,0.0]
[1778122801112,77.24,81110.76,0.0,1.0,0.0,0.0]
[1778122802094,77.24,81089.98,0.0,1.0,0.0,0.0]
[1778122803101,77.24,81089.63,0.0,1.0,0.0,0.0]
[1778122804530,77.24,81089.63,0.0,1.0,0.0,0.0]
[1778122804550,77.24,81087.36,0.0,1.0,0.0,0.0]
[1778122804703,77.24,81087.36,0.0,1.0,0.0,0.0]
[1778122809143,77.24,81090.37,0.0,1.0,0.0,0.0]
[1778122810205,77.24,81090.37,0.0,1.0,0.0,0.0]
[1778122810449,77.24,81090.37,0.0,1.0,0.0,0.0]
[1778122810489,77.24,81092.36,0.0,1.0,0.0,0.0]
[1778122811792,77.24,81092.68,0.0,1.0,0.0,0.0]
[1778122811951,77.24,81092.68,0.0,1.0,0.0,0.0]
[1778122813171,77.24,81091.8,0.0,1.0,0.0,0.0]
[1778122815185,77.24,81092.58,0.0,1.0,0.0,0.0]
[1778122821231,77.24,81092.39,0.0,1.0,0.0,0.0]
[1778122821453,77.24,81092.39,0.0,1.0,0.0,0.0]
[1778122821488,77.24,81092.39,0.0,1.0,0.0,0.0]
[1778122822672,77.24,81092.09,0.0,1.0,0.0,0.0]
[1778122822699,77.24,81092.09,0.0,1.0,0.0,0.0]
[1778122823242,77.24,81098.15,0.0,1.0,0.0,0.0]
[1778122824355,77.24,81098.15,0.0,1.0,0.0,0.0]
[1778122824457,77.24,81098.15,0.0,1.0,0.0,0.0]
[1778122824509,77.24,81106.22,0.0,1.0,0.0,0.0]
[1778122825256,77.24,81107.5,0.0,1.0,0.0,0.0]
[1778122826263,77.24,81106.87,0.0,1.0,0.0,0.0]
[1778122827270,77.24,81107.38,0.0,1.0,0.0,0.0]
[1778122830291,77.24,81107.81,0.0,1.0,0.0,0.0]
[1778122831299,77.24,81107.47,0.0,1.0,0.0,0.0]
[1778122832199,77.24,81107.47,0.0,1.0,0.0,0.0]
[1778122832555,77.24,81101.19,0.0,1.0,0.0,0.0]
[1778122833313,77.24,81099.36,0.0,1.0,0.0,0.0]
[1778122833920,77.24,81099.36,0.0,1.0,0.0,0.0]
[1778122833952,77.24,81099.36,0.0,1.0,0.0,0.0]
[1778122834202,77.24,81099.36,0.0,1.0,0.0,0.0]
[1778122834320,77.24,81099.26,0.0,1.0,0.0,0.0]
[1778122835327,77.24,81097.78,0.0,1.0,0.0,0.0]
[1778122836334,77.24,81095.69,0.0,1.0,0.0,0.0]
[1778122841369,77.24,81096.08,0.0,1.0,0.0,0.0]
[1778122843317,77.24,81095.63,0.0,1.0,0.0,0.0]
[1778122843550,77.24,81093.14,0.0,1.0,0.0,0.0]
[1778122843700,77.24,81093.14,0.0,1.0,0.0,0.0]
[1778122844298,77.24,81093.14,0.0,1.0,0.0,0.0]
[1778122844451,77.24,81093.14,0.0,1.0,0.0,0.0]
[1778122844528,77.24,81091.93,0.0,1.0,0.0,0.0]
[1778122845397,77.24,81093.67,0.0,1.0,0.0,0.0]
[1778122846405,77.24,81094.63,0.0,1.0,0.0,0.0]
[1778122847411,77.24,81093.76,0.0,1.0,0.0,0.0]
[1778122848418,77.24,81095.0,0.0,1.0,0.0,0.0]
[1778122849425,77.24,81096.39,0.0,1.0,0.0,0.0]
[1778122854383,77.24,81096.35,0.0,1.0,0.0,0.0]
[1778122854451,77.24,81096.35,0.0,1.0,0.0,0.0]
[1778122854460,77.24,81095.8,0.0,1.0,0.0,0.0]
[1778122855468,77.24,81094.85,0.0,1.0,0.0,0.0]
[1778122857482,77.24,81094.39,0.0,1.0,0.0,0.0]
[1778122859496,77.24,81094.91,0.0,1.0,0.0,0.0]
[1778122860503,77.24,81095.65,0.0,1.0,0.0,0.0]
[1778122863524,77.24,81089.61,0.0,1.0,0.0,0.0]
[1778122864202,77.24,81089.61,0.0,1.0,0.0,0.0]
[1778122864531,77.24,81087.49,0.0,1.0,0.0,0.0]
[1778122864998,77.24,81087.49,0.0,1.0,0.0,0.0]
[1778122865201,77.24,81087.49,0.0,1.0,0.0,0.0]
[1778122866545,77.24,81092.04,0.0,1.0,0.0,0.0]
[1778122869566,77.24,81089.02,0.0,1.0,0.0,0.0]
[1778122870605,77.24,81089.02,0.0,1.0,0.0,0.0]
[1778122870649,77.24,81087.4,0.0,1.0,0.0,0.0]
[1778122870702,77.24,81087.4,0.0,1.0,0.0,0.0]
[1778122873594,77.24,81085.27,0.0,1.0,0.0,0.0]
[1778122874601,77.24,81083.76,0.0,1.0,0.0,0.0]
[1778122874761,77.24,81083.76,0.0,1.0,0.0,0.0]
[1778122874949,77.24,81083.76,0.0,1.0,0.0,0.0]
[1778122880643,77.24,81080.78,0.0,1.0,0.0,0.0]
[1778122881650,77.24,81078.37,0.0,1.0,0.0,0.0]
[1778122881991,77.24,81078.37,0.0,1.0,0.0,0.0]
[1778122882200,77.24,81078.37,0.0,1.0,0.0,0.0]
[1778122883058,77.24,81078.42,0.0,1.0,0.0,0.0]
[1778122883200,77.24,81078.42,0.0,1.0,0.0,0.0]
[1778122883664,77.24,81078.78,0.0,1.0,0.0,0.0]
[1778122886685,77.24,81081.71,0.0,1.0,0.0,0.0]
[1778122891721,77.24,81081.35,0.0,1.0,0.0,0.0]
[1778122893734,77.24,81080.15,0.0,1.0,0.0,0.0]
[1778122897388,77.24,81080.15,0.0,1.0,0.0,0.0]
[1778122897450,77.24,81080.15,0.0,1.0,0.0,0.0]
[1778122901790,77.24,81076.76,0.0,1.0,0.0,0.0]
[1778122906588,77.24,81077.16,0.0,1.0,0.0,0.0]
[1778122906701,77.24,81077.16,0.0,1.0,0.0,0.0]
[1778122906689,77.24,81079.9,0.0,1.0,0.0,0.0]
[1778122906825,77.24,81083.48,0.0,1.0,0.0,0.0]
[1778122908047,77.24,81083.48,0.0,1.0,0.0,0.0]
[1778122908201,77.24,81083.48,0.0,1.0,0.0,0.0]
[1778122908302,77.24,81083.43,0.0,1.0,0.0,0.0]
[1778122912845,77.24,81083.33,0.0,1.0,0.0,0.0]
[1778122912949,77.24,81083.33,0.0,1.0,0.0,0.0]
[1778122915888,77.24,81080.91,0.0,1.0,0.0,0.0]
[1778122916766,77.24,81080.91,0.0,1.0,0.0,0.0]
[1778122916949,77.24,81080.91,0.0,1.0,0.0,0.0]
[1778122916987,77.24,81077.44,0.0,1.0,0.0,0.0]
[1778122918683,77.24,81077.44,0.0,1.0,0.0,0.0]
[1778122918699,77.24,81077.44,0.0,1.0,0.0,0.0]
[1778122918730,77.24,81076.87,0.0,1.0,0.0,0.0]
[1778122918909,77.24,81075.77,0.0,1.0,0.0,0.0]
[1778122924951,77.24,81071.65,0.0,1.0,0.0,0.0]
[1778122926165,77.24,81071.65,0.0,1.0,0.0,0.0]
[1778122926199,77.24,81071.65,0.0,1.0,0.0,0.0]
[1778122932001,77.24,81071.64,0.0,1.0,0.0,0.0]
[1778122934015,77.24,81070.32,0.0,1.0,0.0,0.0]
[1778122936029,77.24,81072.31,0.0,1.0,0.0,0.0]
[1778122937697,77.24,81072.31,0.0,1.0,0.0,0.0]
[1778122937949,77.24,81072.84,0.0,1.0,0.0,0.0]
[1778122939183,77.24,81072.8,0.0,1.0,0.0,0.0]
[1778122939199,77.24,81072.8,0.0,1.0,0.0,0.0]
[1778122939300,77.24,81072.84,0.0,1.0,0.0,0.0]
[1778122943912,77.24,81071.85,0.0,1.0,0.0,0.0]
[1778122943949,77.24,81071.85,0.0,1.0,0.0,0.0]
[1778122944085,77.24,81070.78,0.0,1.0,0.0,0.0]
[1778122947110,77.24,81072.05,0.0,1.0,0.0,0.0]
[1778122951138,77.24,81071.52,0.0,1.0,0.0,0.0]
[1778122952203,77.24,81071.52,0.0,1.0,0.0,0.0]
[1778122952451,77.24,81071.52,0.0,1.0,0.0,0.0]
[1778122952977,77.24,81070.73,0.0,1.0,0.0,0.0]
[1778122953205,77.24,81070.73,0.0,1.0,0.0,0.0]
[1778122953306,77.24,81070.3,0.0,1.0,0.0,0.0]
[1778122960201,77.24,81070.03,0.0,1.0,0.0,0.0]
[1778122966243,77.24,81070.24,0.0,1.0,0.0,0.0]
[1778122967140,77.24,81070.24,0.0,1.0,0.0,0.0]
[1778122967199,77.24,81070.24,0.0,1.0,0.0,0.0]
[1778122967981,77.24,81070.41,0.0,1.0,0.0,0.0]
[1778122968257,77.24,81073.92,0.0,1.0,0.0,0.0]
[1778122969264,77.24,81068.28,0.0,1.0,0.0,0.0]
[1778122970271,77.24,81063.59,0.0,1.0,0.0,0.0]
[1778122971278,77.24,81058.85,0.0,1.0,0.0,0.0]
[1778122971842,77.24,81058.85,0.0,1.0,0.0,0.0]
[1778122972285,77.24,81057.58,0.0,1.0,0.0,0.0]
[1778122977320,77.24,81054.92,0.0,1.0,0.0,0.0]
[1778122978327,77.24,81053.12,0.0,1.0,0.0,0.0]
[1778122982028,77.24,81053.94,0.0,1.0,0.0,0.0]
[1778122982199,77.24,81053.94,0.0,1.0,0.0,0.0]
[1778122983285,77.24,81054.18,0.0,1.0,0.0,0.0]
[1778122983453,77.24,81054.18,0.0,1.0,0.0,0.0]
[1778122983475,77.24,81054.34,0.0,1.0,0.0,0.0]
[1778122989404,77.24,81054.1,0.0,1.0,0.0,0.0]
[1778122990974,77.24,81054.77,0.0,1.0,0.0,0.0]
[1778122991200,77.24,81054.77,0.0,1.0,0.0,0.0]
[1778122996453,77.24,81054.91,0.0,1.0,0.0,0.0]
[1778123000481,77.24,81057.05,0.0,1.0,0.0,0.0]
[1778123001006,77.24,81057.05,0.0,1.0,0.0,0.0]
[1778123001488,77.24,81058.94,0.0,1.0,0.0,0.0]
[1778123003112,77.24,81059.1,0.0,1.0,0.0,0.0]
[1778123003502,77.24,81059.05,0.0,1.0,0.0,0.0]
[1778123004117,77.24,81059.05,0.0,1.0,0.0,0.0]
[1778123010657,77.24,81059.31,0.0,1.0,0.0,0.0]
[1778123010698,77.24,81059.31,0.0,1.0,0.0,0.0]
[1778123011558,77.24,81061.72,0.0,1.0,0.0,0.0]
[1778123013118,77.24,81062.64,0.0,1.0,0.0,0.0]
[1778123013206,77.24,81062.64,0.0,1.0,0.0,0.0]
[1778123013572,77.24,81063.08,0.0,1.0,0.0,0.0]
[1778123015586,77.24,81059.33,0.0,1.0,0.0,0.0]
[1778123016593,77.24,81054.32,0.0,1.0,0.0,0.0]
[1778123017600,77.24,81051.16,0.0,1.0,0.0,0.0]
[1778123018607,77.24,81053.21,0.0,1.0,0.0,0.0]
[1778123020716,77.24,81058.56,0.0,1.0,0.0,0.0]
[1778123021628,77.24,81062.35,0.0,1.0,0.0,0.0]
[1778123022203,77.24,81062.35,0.0,1.0,0.0,0.0]
[1778123026485,77.24,81063.01,0.0,1.0,0.0,0.0]
[1778123026702,77.24,81063.01,0.0,1.0,0.0,0.0]
[1778123026806,77.24,81063.83,0.0,1.0,0.0,0.0]
[1778123030857,77.24,81065.33,0.0,1.0,0.0,0.0]
[1778123030951,77.24,81065.33,0.0,1.0,0.0,0.0]
[1778123032705,77.24,81068.12,0.0,1.0,0.0,0.0]
[1778123033712,77.24,81069.98,0.0,1.0,0.0,0.0]
[1778123034719,77.24,81071.19,0.0,1.0,0.0,0.0]
[1778123035726,77.24,81072.38,0.0,1.0,0.0,0.0]
[1778123036733,77.24,81073.4,0.0,1.0,0.0,0.0]
[1778123037111,77.24,81073.4,0.0,1.0,0.0,0.0]
[1778123037229,77.24,81073.4,0.0,1.0,0.0,0.0]
[1778123037740,77.24,81073.6,0.0,1.0,0.0,0.0]
[1778123038747,77.24,81076.26,0.0,1.0,0.0,0.0]
[1778123040612,77.24,81075.83,0.0,1.0,0.0,0.0]
[1778123040699,77.24,81075.83,0.0,1.0,0.0,0.0]
[1778123047810,77.24,81075.37,0.0,1.0,0.0,0.0]
[1778123053852,77.24,81075.43,0.0,1.0,0.0,0.0]
[1778123054859,77.24,81074.06,0.0,1.0,0.0,0.0]
[1778123058852,77.24,81073.28,0.0,1.0,0.0,0.0]
[1778123058949,77.24,81073.14,0.0,1.0,0.0,0.0]
[1778123059050,77.24,81073.14,0.0,1.0,0.0,0.0]
[1778123060083,77.24,81073.14,0.0,1.0,0.0,0.0]
[1778123060202,77.24,81073.14,0.0,1.0,0.0,0.0]
[1778123060901,77.24,81074.37,0.0,1.0,0.0,0.0]
[1778123063922,77.24,81075.43,0.0,1.0,0.0,0.0]
[1778123068957,77.24,81075.35,0.0,1.0,0.0,0.0]
[1778123071978,77.24,81075.36,0.0,1.0,0.0,0.0]
[1778123073992,77.24,81074.26,0.0,1.0,0.0,0.0]
[1778123076000,77.24,81074.37,0.0,1.0,0.0,0.0]
[1778123076203,77.24,81074.37,0.0,1.0,0.0,0.0]
[1778123076303,77.24,81074.41,0.0,1.0,0.0,0.0]
[1778123077148,77.24,81074.41,0.0,1.0,0.0,0.0]
[1778123077202,77.24,81074.41,0.0,1.0,0.0,0.0]
[1778123081043,77.24,81075.87,0.0,1.0,0.0,0.0]
[1778123085470,77.24,81075.22,0.0,1.0,0.0,0.0]
[1778123085498,77.24,81075.22,0.0,1.0,0.0,0.0]
[1778123085700,77.24,81075.22,0.0,1.0,0.0,0.0]
[1778123085759,77.24,81075.18,0.0,1.0,0.0,0.0]
[1778123086081,77.24,81067.07,0.0,1.0,0.0,0.0]
[1778123087088,77.24,81060.58,0.0,1.0,0.0,0.0]
[1778123088095,77.24,81055.21,0.0,1.0,0.0,0.0]
[1778123089102,77.24,81061.78,0.0,1.0,0.0,0.0]
[1778123090411,77.24,81061.78,0.0,1.0,0.0,0.0]
[1778123090451,77.24,81061.78,0.0,1.0,0.0,0.0]
[1778123090552,77.24,81062.92,0.0,1.0,0.0,0.0]
[1778123092747,77.24,81061.99,0.0,1.0,0.0,0.0]
[1778123092811,77.24,81060.52,0.0,1.0,0.0,0.0]
[1778123092950,77.24,81060.52,0.0,1.0,0.0,0.0]
[1778123098165,77.24,81061.32,0.0,1.0,0.0,0.0]
[1778123101186,77.24,81063.46,0.0,1.0,0.0,0.0]
[1778123103045,77.24,81063.53,0.0,1.0,0.0,0.0]
[1778123103202,77.24,81063.53,0.0,1.0,0.0,0.0]
[1778123103311,77.24,81058.64,0.0,1.0,0.0,0.0]
[1778123104499,77.24,81058.64,0.0,1.0,0.0,0.0]
[1778123104701,77.24,81058.64,0.0,1.0,0.0,0.0]
[1778123105214,77.24,81059.63,0.0,1.0,0.0,0.0]
[1778123111256,77.24,81060.09,0.0,1.0,0.0,0.0]
[1778123115284,77.24,81059.08,0.0,1.0,0.0,0.0]
[1778123123340,77.24,81058.8,0.0,1.0,0.0,0.0]
[1778123128376,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778123131396,77.24,81057.71,0.0,1.0,0.0,0.0]
[1778123134236,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778123134451,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778123134503,77.24,81057.64,0.0,1.0,0.0,0.0]
[1778123135424,77.24,81047.6,0.0,1.0,0.0,0.0]
[1778123136431,77.24,81048.95,0.0,1.0,0.0,0.0]
[1778123137438,77.24,81052.72,0.0,1.0,0.0,0.0]
[1778123139883,77.24,81052.79,0.0,1.0,0.0,0.0]
[1778123139951,77.24,81052.79,0.0,1.0,0.0,0.0]
[1778123148515,77.24,81052.4,0.0,1.0,0.0,0.0]
[1778123149873,77.24,81052.4,0.0,1.0,0.0,0.0]
[1778123149950,77.24,81052.4,0.0,1.0,0.0,0.0]
[1778123149934,77.24,81044.66,0.0,1.0,0.0,0.0]
[1778123150529,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778123151321,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778123151450,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778123156571,77.24,81044.46,0.0,1.0,0.0,0.0]
[1778123160599,77.24,81045.83,0.0,1.0,0.0,0.0]
[1778123161606,77.24,81048.44,0.0,1.0,0.0,0.0]
[1778123162613,77.24,81050.23,0.0,1.0,0.0,0.0]
[1778123164590,77.24,81050.4,0.0,1.0,0.0,0.0]
[1778123164701,77.24,81050.4,0.0,1.0,0.0,0.0]
[1778123164801,77.24,81050.13,0.0,1.0,0.0,0.0]
[1778123165834,77.24,81050.13,0.0,1.0,0.0,0.0]
[1778123165951,77.24,81050.13,0.0,1.0,0.0,0.0]
[1778123172684,77.24,81049.77,0.0,1.0,0.0,0.0]
[1778123175705,77.24,81043.42,0.0,1.0,0.0,0.0]
[1778123177919,77.24,81043.78,0.0,1.0,0.0,0.0]
[1778123177951,77.24,81043.78,0.0,1.0,0.0,0.0]
[1778123177952,77.24,81043.78,0.0,1.0,0.0,0.0]
[1778123178817,77.24,81043.78,0.0,1.0,0.0,0.0]
[1778123178950,77.24,81043.78,0.0,1.0,0.0,0.0]
[1778123184768,77.24,81044.47,0.0,1.0,0.0,0.0]
[1778123187915,77.24,81044.47,0.0,1.0,0.0,0.0]
[1778123187955,77.24,81044.47,0.0,1.0,0.0,0.0]
[1778123187952,77.24,81044.44,0.0,1.0,0.0,0.0]
[1778123188943,77.24,81044.44,0.0,1.0,0.0,0.0]
[1778123188954,77.24,81044.44,0.0,1.0,0.0,0.0]
[1778123188056,77.24,81044.44,0.0,1.0,0.0,0.0]
[1778123194838,77.24,81044.05,0.0,1.0,0.0,0.0]
[1778123197070,77.24,81044.08,0.0,1.0,0.0,0.0]
[1778123197205,77.24,81044.08,0.0,1.0,0.0,0.0]
[1778123197859,77.24,81050.21,0.0,1.0,0.0,0.0]
[1778123198866,77.24,81052.34,0.0,1.0,0.0,0.0]
[1778123199619,77.24,81052.34,0.0,1.0,0.0,0.0]
[1778123199702,77.24,81052.34,0.0,1.0,0.0,0.0]
[1778123204908,77.24,81052.61,0.0,1.0,0.0,0.0]
[1778123209115,77.24,81052.72,0.0,1.0,0.0,0.0]
[1778123209203,77.24,81052.72,0.0,1.0,0.0,0.0]
[1778123209920,77.24,81052.72,0.0,1.0,0.0,0.0]
[1778123209950,77.24,81052.72,0.0,1.0,0.0,0.0]
[1778123209943,77.24,81053.0,0.0,1.0,0.0,0.0]
[1778123212964,77.24,81049.91,0.0,1.0,0.0,0.0]
[1778123217999,77.24,81051.81,0.0,1.0,0.0,0.0]
[1778123219317,77.24,81051.54,0.0,1.0,0.0,0.0]
[1778123219452,77.24,81051.54,0.0,1.0,0.0,0.0]
[1778123219550,77.24,81051.54,0.0,1.0,0.0,0.0]
[1778123220264,77.24,81051.54,0.0,1.0,0.0,0.0]
[1778123220451,77.24,81051.54,0.0,1.0,0.0,0.0]
[1778123224041,77.24,81052.85,0.0,1.0,0.0,0.0]
[1778123225629,77.24,81052.81,0.0,1.0,0.0,0.0]
[1778123225700,77.24,81052.81,0.0,1.0,0.0,0.0]
[1778123229076,77.24,81048.12,0.0,1.0,0.0,0.0]
[1778123230870,77.24,81048.12,0.0,1.0,0.0,0.0]
[1778123230951,77.24,81048.12,0.0,1.0,0.0,0.0]
[1778123231032,77.24,81046.45,0.0,1.0,0.0,0.0]
[1778123231863,77.24,81046.45,0.0,1.0,0.0,0.0]
[1778123231964,77.24,81046.45,0.0,1.0,0.0,0.0]
[1778123237135,77.24,81046.15,0.0,1.0,0.0,0.0]
[1778123242170,77.24,81046.09,0.0,1.0,0.0,0.0]
[1778123247753,77.24,81045.72,0.0,1.0,0.0,0.0]
[1778123247959,77.24,81045.72,0.0,1.0,0.0,0.0]
[1778123248053,77.24,81046.29,0.0,1.0,0.0,0.0]
[1778123248818,77.24,81046.29,0.0,1.0,0.0,0.0]
[1778123248950,77.24,81046.29,0.0,1.0,0.0,0.0]
[1778123251233,77.24,81046.41,0.0,1.0,0.0,0.0]
[1778123256268,77.24,81046.12,0.0,1.0,0.0,0.0]
[1778123261303,77.24,81046.96,0.0,1.0,0.0,0.0]
[1778123262310,77.24,81049.21,0.0,1.0,0.0,0.0]
[1778123263138,77.24,81049.21,0.0,1.0,0.0,0.0]
[1778123263202,77.24,81049.21,0.0,1.0,0.0,0.0]
[1778123263317,77.24,81049.54,0.0,1.0,0.0,0.0]
[1778123264365,77.24,81049.54,0.0,1.0,0.0,0.0]
[1778123264453,77.24,81049.54,0.0,1.0,0.0,0.0]
[1778123269359,77.24,81050.58,0.0,1.0,0.0,0.0]
[1778123270801,77.24,81050.58,0.0,1.0,0.0,0.0]
[1778123270952,77.24,81050.58,0.0,1.0,0.0,0.0]
[1778123270958,77.24,81050.46,0.0,1.0,0.0,0.0]
[1778123271245,77.24,81050.46,0.0,1.0,0.0,0.0]
[1778123271451,77.24,81050.46,0.0,1.0,0.0,0.0]
[1778123275883,77.24,81050.15,0.0,1.0,0.0,0.0]
[1778123275951,77.24,81050.15,0.0,1.0,0.0,0.0]
[1778123275984,77.24,81051.98,0.0,1.0,0.0,0.0]
[1778123276408,77.24,81055.35,0.0,1.0,0.0,0.0]
[1778123277460,77.24,81055.35,0.0,1.0,0.0,0.0]
[1778123277703,77.24,81055.35,0.0,1.0,0.0,0.0]
[1778123277802,77.24,81057.4,0.0,1.0,0.0,0.0]
[1778123279429,77.24,81058.63,0.0,1.0,0.0,0.0]
[1778123281443,77.24,81060.45,0.0,1.0,0.0,0.0]
[1778123282450,77.24,81064.73,0.0,1.0,0.0,0.0]
[1778123283457,77.24,81066.78,0.0,1.0,0.0,0.0]
[1778123285068,77.24,81066.78,0.0,1.0,0.0,0.0]
[1778123285085,77.24,81067.84,0.0,1.0,0.0,0.0]
[1778123285202,77.24,81067.84,0.0,1.0,0.0,0.0]
[1778123285471,77.24,81067.68,0.0,1.0,0.0,0.0]
[1778123286454,77.24,81067.68,0.0,1.0,0.0,0.0]
[1778123286703,77.24,81067.68,0.0,1.0,0.0,0.0]
[1778123292520,77.24,81069.02,0.0,1.0,0.0,0.0]
[1778123293527,77.24,81072.22,0.0,1.0,0.0,0.0]
[1778123295109,77.24,81072.22,0.0,1.0,0.0,0.0]
[1778123295200,77.24,81072.65,0.0,1.0,0.0,0.0]
[1778123295541,77.24,81071.58,0.0,1.0,0.0,0.0]
[1778123296919,77.24,81071.58,0.0,1.0,0.0,0.0]
[1778123296951,77.24,81071.58,0.0,1.0,0.0,0.0]
[1778123296967,77.24,81072.87,0.0,1.0,0.0,0.0]
[1778123297555,77.24,81073.68,0.0,1.0,0.0,0.0]
[1778123298563,77.24,81072.39,0.0,1.0,0.0,0.0]
[1778123299569,77.24,81073.79,0.0,1.0,0.0,0.0]
[1778123304605,77.24,81080.03,0.0,1.0,0.0,0.0]
[1778123305612,77.24,81083.55,0.0,1.0,0.0,0.0]
[1778123307034,77.24,81083.55,0.0,1.0,0.0,0.0]
[1778123307065,77.24,81086.94,0.0,1.0,0.0,0.0]
[1778123307225,77.24,81086.94,0.0,1.0,0.0,0.0]
[1778123307626,77.24,81089.9,0.0,1.0,0.0,0.0]
[1778123309339,77.24,81090.44,0.0,1.0,0.0,0.0]
[1778123309454,77.24,81090.44,0.0,1.0,0.0,0.0]
[1778123310647,77.24,81092.63,0.0,1.0,0.0,0.0]
[1778123312661,77.24,81099.73,0.0,1.0,0.0,0.0]
[1778123314968,77.24,81099.85,0.0,1.0,0.0,0.0]
[1778123315204,77.24,81100.4,0.0,1.0,0.0,0.0]
[1778123316690,77.24,81098.55,0.0,1.0,0.0,0.0]
[1778123318241,77.24,81098.79,0.0,1.0,0.0,0.0]
[1778123318451,77.24,81098.79,0.0,1.0,0.0,0.0]
[1778123318704,77.24,81099.98,0.0,1.0,0.0,0.0]
[1778123321726,77.24,81100.85,0.0,1.0,0.0,0.0]
[1778123322733,77.24,81103.25,0.0,1.0,0.0,0.0]
[1778123323740,77.24,81104.12,0.0,1.0,0.0,0.0]
[1778123325754,77.24,81105.27,0.0,1.0,0.0,0.0]
[1778123326761,77.24,81107.55,0.0,1.0,0.0,0.0]
[1778123327768,77.24,81106.41,0.0,1.0,0.0,0.0]
[1778123328746,77.24,81106.41,0.0,1.0,0.0,0.0]
[1778123328950,77.24,81106.41,0.0,1.0,0.0,0.0]
[1778123330789,77.24,81099.11,0.0,1.0,0.0,0.0]
[1778123332538,77.24,81098.92,0.0,1.0,0.0,0.0]
[1778123332703,77.24,81098.92,0.0,1.0,0.0,0.0]
[1778123332803,77.24,81097.62,0.0,1.0,0.0,0.0]
[1778123333648,77.24,81097.62,0.0,1.0,0.0,0.0]
[1778123333700,77.24,81097.62,0.0,1.0,0.0,0.0]
[1778123333810,77.24,81096.58,0.0,1.0,0.0,0.0]
[1778123335824,77.24,81097.7,0.0,1.0,0.0,0.0]
[1778123339852,77.24,81096.97,0.0,1.0,0.0,0.0]
[1778123340972,77.24,81096.97,0.0,1.0,0.0,0.0]
[1778123341158,77.24,81095.8,0.0,1.0,0.0,0.0]
[1778123341201,77.24,81095.8,0.0,1.0,0.0,0.0]
[1778123341866,77.24,81095.99,0.0,1.0,0.0,0.0]
[1778123342194,77.24,81095.99,0.0,1.0,0.0,0.0]
[1778123342454,77.24,81095.99,0.0,1.0,0.0,0.0]
[1778123352025,77.24,81095.7,0.0,1.0,0.0,0.0]
[1778123352126,77.24,81095.65,0.0,1.0,0.0,0.0]
[1778123352198,77.24,81095.65,0.0,1.0,0.0,0.0]
[1778123352238,77.24,81095.65,0.0,1.0,0.0,0.0]
[1778123353617,77.24,81095.65,0.0,1.0,0.0,0.0]
[1778123353708,77.24,81095.65,0.0,1.0,0.0,0.0]
[1778123356972,77.24,81086.0,0.0,1.0,0.0,0.0]
[1778123357560,77.24,81086.0,0.0,1.0,0.0,0.0]
[1778123357700,77.24,81086.0,0.0,1.0,0.0,0.0]
[1778123357979,77.24,81084.91,0.0,1.0,0.0,0.0]
[1778123358988,77.24,81084.91,0.0,1.0,0.0,0.0]
[1778123359203,77.24,81084.91,0.0,1.0,0.0,0.0]
[1778123359993,77.24,81084.09,0.0,1.0,0.0,0.0]
[1778123361000,77.24,81082.67,0.0,1.0,0.0,0.0]
[1778123364021,77.24,81084.3,0.0,1.0,0.0,0.0]
[1778123364542,77.24,81084.3,0.0,1.0,0.0,0.0]
[1778123364701,77.24,81084.3,0.0,1.0,0.0,0.0]
[1778123365028,77.24,81083.82,0.0,1.0,0.0,0.0]
[1778123365958,77.24,81083.82,0.0,1.0,0.0,0.0]
[1778123366204,77.24,81083.51,0.0,1.0,0.0,0.0]
[1778123367042,77.24,81084.12,0.0,1.0,0.0,0.0]
[1778123371070,77.24,81083.8,0.0,1.0,0.0,0.0]
[1778123376105,77.24,81084.13,0.0,1.0,0.0,0.0]
[1778123377112,77.24,81084.92,0.0,1.0,0.0,0.0]
[1778123377436,77.24,81084.92,0.0,1.0,0.0,0.0]
[1778123377447,77.24,81084.92,0.0,1.0,0.0,0.0]
[1778123378119,77.24,81084.71,0.0,1.0,0.0,0.0]
[1778123379066,77.24,81084.71,0.0,1.0,0.0,0.0]
[1778123379206,77.24,81084.71,0.0,1.0,0.0,0.0]
[1778123382147,77.24,81083.55,0.0,1.0,0.0,0.0]
[1778123383282,77.24,81083.55,0.0,1.0,0.0,0.0]
[1778123383453,77.24,81083.55,0.0,1.0,0.0,0.0]
[1778123384161,77.24,81084.82,0.0,1.0,0.0,0.0]
[1778123384828,77.24,81084.82,0.0,1.0,0.0,0.0]
[1778123384952,77.24,81084.82,0.0,1.0,0.0,0.0]
[1778123385168,77.24,81083.8,0.0,1.0,0.0,0.0]
[1778123391210,77.24,81083.45,0.0,1.0,0.0,0.0]
[1778123391431,77.24,81083.45,0.0,1.0,0.0,0.0]
[1778123392202,77.24,81083.45,0.0,1.0,0.0,0.0]
[1778123393196,77.24,81083.45,0.0,1.0,0.0,0.0]
[1778123392217,77.24,81082.97,0.0,1.0,0.0,0.0]
[1778123393452,77.24,81082.97,0.0,1.0,0.0,0.0]
[1778123397969,77.24,81083.08,0.0,1.0,0.0,0.0]
[1778123398205,77.24,81083.08,0.0,1.0,0.0,0.0]
[1778123398051,77.24,81076.02,0.0,1.0,0.0,0.0]
[1778123398259,77.24,81074.47,0.0,1.0,0.0,0.0]
[1778123401280,77.24,81072.49,0.0,1.0,0.0,0.0]
[1778123403054,77.24,81071.9,0.0,1.0,0.0,0.0]
[1778123403746,77.24,81071.9,0.0,1.0,0.0,0.0]
[1778123403953,77.24,81071.9,0.0,1.0,0.0,0.0]
[1778123403963,77.24,81070.0,0.0,1.0,0.0,0.0]
[1778123404301,77.24,81069.5,0.0,1.0,0.0,0.0]
[1778123406199,77.24,81069.5,0.0,1.0,0.0,0.0]
[1778123406288,77.24,81069.43,0.0,1.0,0.0,0.0]
[1778123413364,77.24,81069.24,0.0,1.0,0.0,0.0]
[1778123417971,77.24,81069.34,0.0,1.0,0.0,0.0]
[1778123418205,77.24,81069.34,0.0,1.0,0.0,0.0]
[1778123428469,77.24,81069.38,0.0,1.0,0.0,0.0]
[1778123431490,77.24,81069.8,0.0,1.0,0.0,0.0]
[1778123432497,77.24,81072.23,0.0,1.0,0.0,0.0]
[1778123434346,77.24,81072.99,0.0,1.0,0.0,0.0]
[1778123434452,77.24,81072.99,0.0,1.0,0.0,0.0]
[1778123435346,77.24,81073.38,0.0,1.0,0.0,0.0]
[1778123435450,77.24,81073.38,0.0,1.0,0.0,0.0]
[1778123435519,77.24,81073.28,0.0,1.0,0.0,0.0]
[1778123440453,77.24,81074.11,0.0,1.0,0.0,0.0]
[1778123440699,77.24,81074.11,0.0,1.0,0.0,0.0]
[1778123441561,77.24,81071.81,0.0,1.0,0.0,0.0]
[1778123443575,77.24,81068.5,0.0,1.0,0.0,0.0]
[1778123444713,77.24,81068.5,0.0,1.0,0.0,0.0]
[1778123444952,77.24,81068.5,0.0,1.0,0.0,0.0]
[1778123444960,77.24,81065.5,0.0,1.0,0.0,0.0]
[1778123445419,77.24,81065.5,0.0,1.0,0.0,0.0]
[1778123445451,77.24,81065.5,0.0,1.0,0.0,0.0]
[1778123445589,77.24,81066.03,0.0,1.0,0.0,0.0]
[1778123450624,77.24,81066.07,0.0,1.0,0.0,0.0]
[1778123455659,77.24,81067.18,0.0,1.0,0.0,0.0]
[1778123456363,77.24,81067.18,0.0,1.0,0.0,0.0]
[1778123456450,77.24,81067.18,0.0,1.0,0.0,0.0]
[1778123457673,77.24,81043.82,0.0,1.0,0.0,0.0]
[1778123458680,77.24,81044.02,0.0,1.0,0.0,0.0]
[1778123461701,77.24,81048.11,0.0,1.0,0.0,0.0]
[1778123462795,77.24,81048.11,0.0,1.0,0.0,0.0]
[1778123462951,77.24,81048.11,0.0,1.0,0.0,0.0]
[1778123463988,77.24,81048.98,0.0,1.0,0.0,0.0]
[1778123464204,77.24,81048.98,0.0,1.0,0.0,0.0]
[1778123464288,77.24,81048.95,0.0,1.0,0.0,0.0]
[1778123469757,77.24,81048.87,0.0,1.0,0.0,0.0]
[1778123473785,77.24,81051.11,0.0,1.0,0.0,0.0]
[1778123474777,77.24,81051.11,0.0,1.0,0.0,0.0]
[1778123474951,77.24,81051.11,0.0,1.0,0.0,0.0]
[1778123475010,77.24,81050.05,0.0,1.0,0.0,0.0]
[1778123479693,77.24,81050.05,0.0,1.0,0.0,0.0]
[1778123479699,77.24,81050.05,0.0,1.0,0.0,0.0]
[1778123479827,77.24,81054.63,0.0,1.0,0.0,0.0]
[1778123481192,77.24,81054.63,0.0,1.0,0.0,0.0]
[1778123481202,77.24,81054.63,0.0,1.0,0.0,0.0]
[1778123481293,77.24,81055.6,0.0,1.0,0.0,0.0]
[1778123483855,77.24,81057.13,0.0,1.0,0.0,0.0]
[1778123484869,77.24,81057.13,0.0,1.0,0.0,0.0]
[1778123484948,77.24,81057.13,0.0,1.0,0.0,0.0]
[1778123487883,77.24,81055.42,0.0,1.0,0.0,0.0]
[1778123488580,77.24,81055.42,0.0,1.0,0.0,0.0]
[1778123488698,77.24,81055.42,0.0,1.0,0.0,0.0]
[1778123488819,77.24,81055.42,0.0,1.0,0.0,0.0]
[1778123488950,77.24,81055.42,0.0,1.0,0.0,0.0]
[1778123489050,77.24,81053.94,0.0,1.0,0.0,0.0]
[1778123489897,77.24,81052.13,0.0,1.0,0.0,0.0]
[1778123491911,77.24,81051.84,0.0,1.0,0.0,0.0]
[1778123496946,77.24,81051.28,0.0,1.0,0.0,0.0]
[1778123497953,77.24,81049.42,0.0,1.0,0.0,0.0]
[1778123502988,77.24,81048.39,0.0,1.0,0.0,0.0]
[1778123503709,77.24,81048.39,0.0,1.0,0.0,0.0]
[1778123503949,77.24,81048.39,0.0,1.0,0.0,0.0]
[1778123509395,77.24,81049.3,0.0,1.0,0.0,0.0]
[1778123509448,77.24,81049.3,0.0,1.0,0.0,0.0]
[1778123509970,77.24,81049.3,0.0,1.0,0.0,0.0]
[1778123510203,77.24,81049.3,0.0,1.0,0.0,0.0]
[1778123510302,77.24,81049.04,0.0,1.0,0.0,0.0]
[1778123516079,77.24,81048.93,0.0,1.0,0.0,0.0]
[1778123522121,77.24,81047.14,0.0,1.0,0.0,0.0]
[1778123522649,77.24,81047.14,0.0,1.0,0.0,0.0]
[1778123522698,77.24,81047.14,0.0,1.0,0.0,0.0]
[1778123523128,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778123526909,77.24,81045.63,0.0,1.0,0.0,0.0]
[1778123526952,77.24,81045.63,0.0,1.0,0.0,0.0]
[1778123527104,77.24,81045.63,0.0,1.0,0.0,0.0]
[1778123527201,77.24,81045.63,0.0,1.0,0.0,0.0]
[1778123527264,77.24,81047.25,0.0,1.0,0.0,0.0]
[1778123528163,77.24,81048.79,0.0,1.0,0.0,0.0]
[1778123529170,77.24,81047.65,0.0,1.0,0.0,0.0]
[1778123533139,77.24,81046.78,0.0,1.0,0.0,0.0]
[1778123533199,77.24,81046.78,0.0,1.0,0.0,0.0]
[1778123533236,77.24,81044.11,0.0,1.0,0.0,0.0]
[1778123534145,77.24,81044.11,0.0,1.0,0.0,0.0]
[1778123534202,77.24,81044.11,0.0,1.0,0.0,0.0]
[1778123534206,77.24,81041.53,0.0,1.0,0.0,0.0]
[1778123537227,77.24,81043.15,0.0,1.0,0.0,0.0]
[1778123537413,77.24,81043.15,0.0,1.0,0.0,0.0]
[1778123537449,77.24,81043.15,0.0,1.0,0.0,0.0]
[1778123538234,77.24,81046.7,0.0,1.0,0.0,0.0]
[1778123539241,77.24,81048.35,0.0,1.0,0.0,0.0]
[1778123542262,77.24,81049.46,0.0,1.0,0.0,0.0]
[1778123546387,77.24,81049.06,0.0,1.0,0.0,0.0]
[1778123546457,77.24,81049.06,0.0,1.0,0.0,0.0]
[1778123547297,77.24,81048.6,0.0,1.0,0.0,0.0]
[1778123549311,77.24,81047.24,0.0,1.0,0.0,0.0]
[1778123550634,77.24,81047.31,0.0,1.0,0.0,0.0]
[1778123550698,77.24,81047.31,0.0,1.0,0.0,0.0]
[1778123551325,77.24,81046.97,0.0,1.0,0.0,0.0]
[1778123553339,77.24,81045.58,0.0,1.0,0.0,0.0]
[1778123559381,77.24,81045.56,0.0,1.0,0.0,0.0]
[1778123563031,77.24,81045.71,0.0,1.0,0.0,0.0]
[1778123563202,77.24,81045.71,0.0,1.0,0.0,0.0]
[1778123563211,77.24,81045.55,0.0,1.0,0.0,0.0]
[1778123563409,77.24,81046.71,0.0,1.0,0.0,0.0]
[1778123568203,77.24,81046.86,0.0,1.0,0.0,0.0]
[1778123568302,77.24,81043.57,0.0,1.0,0.0,0.0]
[1778123568444,77.24,81042.43,0.0,1.0,0.0,0.0]
[1778123570472,77.24,81042.25,0.0,1.0,0.0,0.0]
[1778123570698,77.24,81042.25,0.0,1.0,0.0,0.0]
[1778123570799,77.24,81041.63,0.0,1.0,0.0,0.0]
[1778123573479,77.24,81040.58,0.0,1.0,0.0,0.0]
[1778123578357,77.24,81041.4,0.0,1.0,0.0,0.0]
[1778123578362,77.24,81040.04,0.0,1.0,0.0,0.0]
[1778123578449,77.24,81040.04,0.0,1.0,0.0,0.0]
[1778123579521,77.24,81037.45,0.0,1.0,0.0,0.0]
[1778123580528,77.24,81036.39,0.0,1.0,0.0,0.0]
[1778123584240,77.24,81035.57,0.0,1.0,0.0,0.0]
[1778123584260,77.24,81035.35,0.0,1.0,0.0,0.0]
[1778123584435,77.24,81035.35,0.0,1.0,0.0,0.0]
[1778123584453,77.24,81035.35,0.0,1.0,0.0,0.0]
[1778123587584,77.24,81024.93,0.0,1.0,0.0,0.0]
[1778123588591,77.24,81021.49,0.0,1.0,0.0,0.0]
[1778123589671,77.24,81021.49,0.0,1.0,0.0,0.0]
[1778123589702,77.24,81021.49,0.0,1.0,0.0,0.0]
[1778123589765,77.24,81022.25,0.0,1.0,0.0,0.0]
[1778123590605,77.24,81023.96,0.0,1.0,0.0,0.0]
[1778123591614,77.24,81028.2,0.0,1.0,0.0,0.0]
[1778123592621,77.24,81030.11,0.0,1.0,0.0,0.0]
[1778123593628,77.24,81033.03,0.0,1.0,0.0,0.0]
[1778123594520,77.24,81033.03,0.0,1.0,0.0,0.0]
[1778123594700,77.24,81033.03,0.0,1.0,0.0,0.0]
[1778123604616,77.24,81033.78,0.0,1.0,0.0,0.0]
[1778123604705,77.24,81033.78,0.0,1.0,0.0,0.0]
[1778123605024,77.24,81033.78,0.0,1.0,0.0,0.0]
[1778123605204,77.24,81033.78,0.0,1.0,0.0,0.0]
[1778123605288,77.24,81033.91,0.0,1.0,0.0,0.0]
[1778123611754,77.24,81033.24,0.0,1.0,0.0,0.0]
[1778123614953,77.24,81032.59,0.0,1.0,0.0,0.0]
[1778123615200,77.24,81032.59,0.0,1.0,0.0,0.0]
[1778123615295,77.24,81032.56,0.0,1.0,0.0,0.0]
[1778123615623,77.24,81032.56,0.0,1.0,0.0,0.0]
[1778123615702,77.24,81032.56,0.0,1.0,0.0,0.0]
[1778123621824,77.24,81033.64,0.0,1.0,0.0,0.0]
[1778123623233,77.24,81033.64,0.0,1.0,0.0,0.0]
[1778123623300,77.24,81032.71,0.0,1.0,0.0,0.0]
[1778123623595,77.24,81032.71,0.0,1.0,0.0,0.0]
[1778123623702,77.24,81032.71,0.0,1.0,0.0,0.0]
[1778123625852,77.24,81036.49,0.0,1.0,0.0,0.0]
[1778123631034,77.24,81036.49,0.0,1.0,0.0,0.0]
[1778123631100,77.24,81037.67,0.0,1.0,0.0,0.0]
[1778123632841,77.24,81037.85,0.0,1.0,0.0,0.0]
[1778123632950,77.24,81037.85,0.0,1.0,0.0,0.0]
[1778123633307,77.24,81037.85,0.0,1.0,0.0,0.0]
[1778123633448,77.24,81037.85,0.0,1.0,0.0,0.0]
[1778123633376,77.24,81037.85,0.0,1.0,0.0,0.0]
[1778123634915,77.24,81039.65,0.0,1.0,0.0,0.0]
[1778123635922,77.24,81042.24,0.0,1.0,0.0,0.0]
[1778123637270,77.24,81042.24,0.0,1.0,0.0,0.0]
[1778123637455,77.24,81042.24,0.0,1.0,0.0,0.0]
[1778123637360,77.24,81043.88,0.0,1.0,0.0,0.0]
[1778123638943,77.24,81044.95,0.0,1.0,0.0,0.0]
[1778123641038,77.24,81044.3,0.0,1.0,0.0,0.0]
[1778123641199,77.24,81044.3,0.0,1.0,0.0,0.0]
[1778123643978,77.24,81045.83,0.0,1.0,0.0,0.0]
[1778123648010,77.24,81040.23,0.0,1.0,0.0,0.0]
[1778123649016,77.24,81033.73,0.0,1.0,0.0,0.0]
[1778123649740,77.24,81033.73,0.0,1.0,0.0,0.0]
[1778123649951,77.24,81033.73,0.0,1.0,0.0,0.0]
[1778123650303,77.24,81033.73,0.0,1.0,0.0,0.0]
[1778123650448,77.24,81033.73,0.0,1.0,0.0,0.0]
[1778123650391,77.24,81033.66,0.0,1.0,0.0,0.0]
[1778123656064,77.24,81035.09,0.0,1.0,0.0,0.0]
[1778123656886,77.24,81035.09,0.0,1.0,0.0,0.0]
[1778123656951,77.24,81035.09,0.0,1.0,0.0,0.0]
[1778123657291,77.24,81035.09,0.0,1.0,0.0,0.0]
[1778123657450,77.24,81035.09,0.0,1.0,0.0,0.0]
[1778123657392,77.24,81034.09,0.0,1.0,0.0,0.0]
[1778123658078,77.24,81036.67,0.0,1.0,0.0,0.0]
[1778123663113,77.24,81037.25,0.0,1.0,0.0,0.0]
[1778123668148,77.24,81037.32,0.0,1.0,0.0,0.0]
[1778123672176,77.24,81036.16,0.0,1.0,0.0,0.0]
[1778123672858,77.24,81036.16,0.0,1.0,0.0,0.0]
[1778123673183,77.24,81024.02,0.0,1.0,0.0,0.0]
[1778123674190,77.24,81021.18,0.0,1.0,0.0,0.0]
[1778123676492,77.24,81021.7,0.0,1.0,0.0,0.0]
[1778123682246,77.24,81022.14,0.0,1.0,0.0,0.0]
[1778123687281,77.24,81023.1,0.0,1.0,0.0,0.0]
[1778123688288,77.24,81025.63,0.0,1.0,0.0,0.0]
[1778123689295,77.24,81027.03,0.0,1.0,0.0,0.0]
[1778123690049,77.24,81027.03,0.0,1.0,0.0,0.0]
[1778123690203,77.24,81027.03,0.0,1.0,0.0,0.0]
[1778123690302,77.24,81026.05,0.0,1.0,0.0,0.0]
[1778123690614,77.24,81026.05,0.0,1.0,0.0,0.0]
[1778123690702,77.24,81026.05,0.0,1.0,0.0,0.0]
[1778123696344,77.24,81026.97,0.0,1.0,0.0,0.0]
[1778123697549,77.24,81026.97,0.0,1.0,0.0,0.0]
[1778123697705,77.24,81026.97,0.0,1.0,0.0,0.0]
[1778123697933,77.24,81026.97,0.0,1.0,0.0,0.0]
[1778123697951,77.24,81026.97,0.0,1.0,0.0,0.0]
[1778123698033,77.24,81026.97,0.0,1.0,0.0,0.0]
[1778123703394,77.24,81028.83,0.0,1.0,0.0,0.0]
[1778123703922,77.24,81028.83,0.0,1.0,0.0,0.0]
[1778123703949,77.24,81028.83,0.0,1.0,0.0,0.0]
[1778123704390,77.24,81028.83,0.0,1.0,0.0,0.0]
[1778123704452,77.24,81028.83,0.0,1.0,0.0,0.0]
[1778123704520,77.24,81030.4,0.0,1.0,0.0,0.0]
[1778123706415,77.24,81032.91,0.0,1.0,0.0,0.0]
[1778123707422,77.24,81033.81,0.0,1.0,0.0,0.0]
[1778123708525,77.24,81033.81,0.0,1.0,0.0,0.0]
[1778123708429,77.24,81036.08,0.0,1.0,0.0,0.0]
[1778123708703,77.24,81036.08,0.0,1.0,0.0,0.0]
[1778123708908,77.24,81036.08,0.0,1.0,0.0,0.0]
[1778123708950,77.24,81036.08,0.0,1.0,0.0,0.0]
[1778123709436,77.24,81035.39,0.0,1.0,0.0,0.0]
[1778123710443,77.24,81036.45,0.0,1.0,0.0,0.0]
[1778123712457,77.24,81038.27,0.0,1.0,0.0,0.0]
[1778123715478,77.24,81039.46,0.0,1.0,0.0,0.0]
[1778123716485,77.24,81043.2,0.0,1.0,0.0,0.0]
[1778123717492,77.24,81045.47,0.0,1.0,0.0,0.0]
[1778123718499,77.24,81050.11,0.0,1.0,0.0,0.0]
[1778123719334,77.24,81050.11,0.0,1.0,0.0,0.0]
[1778123719451,77.24,81050.11,0.0,1.0,0.0,0.0]
[1778123719506,77.24,81053.97,0.0,1.0,0.0,0.0]
[1778123720126,77.24,81053.97,0.0,1.0,0.0,0.0]
[1778123720202,77.24,81053.97,0.0,1.0,0.0,0.0]
[1778123720513,77.24,81055.83,0.0,1.0,0.0,0.0]
[1778123725548,77.24,81055.28,0.0,1.0,0.0,0.0]
[1778123726555,77.24,81056.19,0.0,1.0,0.0,0.0]
[1778123730641,77.24,81056.23,0.0,1.0,0.0,0.0]
[1778123730703,77.24,81056.23,0.0,1.0,0.0,0.0]
[1778123730834,77.24,81056.23,0.0,1.0,0.0,0.0]
[1778123730952,77.24,81056.23,0.0,1.0,0.0,0.0]
[1778123731049,77.24,81056.27,0.0,1.0,0.0,0.0]
[1778123733605,77.24,81055.12,0.0,1.0,0.0,0.0]
[1778123734611,77.24,81055.98,0.0,1.0,0.0,0.0]
[1778123739647,77.24,81056.37,0.0,1.0,0.0,0.0]
[1778123744682,77.24,81056.48,0.0,1.0,0.0,0.0]
[1778123749511,77.24,81056.66,0.0,1.0,0.0,0.0]
[1778123749550,77.24,81056.63,0.0,1.0,0.0,0.0]
[1778123749703,77.24,81056.63,0.0,1.0,0.0,0.0]
[1778123750386,77.24,81056.63,0.0,1.0,0.0,0.0]
[1778123750450,77.24,81056.63,0.0,1.0,0.0,0.0]
[1778123750550,77.24,81057.08,0.0,1.0,0.0,0.0]
[1778123757773,77.24,81057.09,0.0,1.0,0.0,0.0]
[1778123762808,77.24,81057.35,0.0,1.0,0.0,0.0]
[1778123763815,77.24,81060.08,0.0,1.0,0.0,0.0]
[1778123764851,77.24,81060.08,0.0,1.0,0.0,0.0]
[1778123764950,77.24,81060.08,0.0,1.0,0.0,0.0]
[1778123765030,77.24,81061.39,0.0,1.0,0.0,0.0]
[1778123765956,77.24,81061.39,0.0,1.0,0.0,0.0]
[1778123766203,77.24,81061.39,0.0,1.0,0.0,0.0]
[1778123766301,77.24,81059.97,0.0,1.0,0.0,0.0]
[1778123771871,77.24,81060.46,0.0,1.0,0.0,0.0]
[1778123776907,77.24,81060.64,0.0,1.0,0.0,0.0]
[1778123778415,77.24,81060.64,0.0,1.0,0.0,0.0]
[1778123778449,77.24,81060.64,0.0,1.0,0.0,0.0]
[1778123778516,77.24,81060.69,0.0,1.0,0.0,0.0]
[1778123779278,77.24,81060.69,0.0,1.0,0.0,0.0]
[1778123779453,77.24,81060.69,0.0,1.0,0.0,0.0]
[1778123781942,77.24,81062.61,0.0,1.0,0.0,0.0]
[1778123786980,77.24,81062.47,0.0,1.0,0.0,0.0]
[1778123788325,77.24,81062.47,0.0,1.0,0.0,0.0]
[1778123788450,77.24,81062.47,0.0,1.0,0.0,0.0]
[1778123788553,77.24,81055.33,0.0,1.0,0.0,0.0]
[1778123789329,77.24,81055.33,0.0,1.0,0.0,0.0]
[1778123789452,77.24,81055.33,0.0,1.0,0.0,0.0]
[1778123793022,77.24,81054.5,0.0,1.0,0.0,0.0]
[1778123798057,77.24,81054.4,0.0,1.0,0.0,0.0]
[1778123803102,77.24,81054.41,0.0,1.0,0.0,0.0]
[1778123803202,77.24,81054.41,0.0,1.0,0.0,0.0]
[1778123803240,77.24,81054.41,0.0,1.0,0.0,0.0]
[1778123803450,77.24,81054.41,0.0,1.0,0.0,0.0]
[1778123803550,77.24,81054.86,0.0,1.0,0.0,0.0]
[1778123807120,77.24,81057.93,0.0,1.0,0.0,0.0]
[1778123811013,77.24,81058.59,0.0,1.0,0.0,0.0]
[1778123811203,77.24,81058.59,0.0,1.0,0.0,0.0]
[1778123811218,77.24,81060.51,0.0,1.0,0.0,0.0]
[1778123812193,77.24,81060.51,0.0,1.0,0.0,0.0]
[1778123812201,77.24,81060.51,0.0,1.0,0.0,0.0]
[1778123812214,77.24,81061.75,0.0,1.0,0.0,0.0]
[1778123813162,77.24,81063.36,0.0,1.0,0.0,0.0]
[1778123815176,77.24,81064.46,0.0,1.0,0.0,0.0]
[1778123816396,77.24,81064.46,0.0,1.0,0.0,0.0]
[1778123816449,77.24,81064.46,0.0,1.0,0.0,0.0]
[1778123816492,77.24,81066.51,0.0,1.0,0.0,0.0]
[1778123817964,77.24,81066.52,0.0,1.0,0.0,0.0]
[1778123818203,77.24,81066.52,0.0,1.0,0.0,0.0]
[1778123818246,77.24,81067.37,0.0,1.0,0.0,0.0]
[1778123824239,77.24,81066.67,0.0,1.0,0.0,0.0]
[1778123827177,77.24,81066.58,0.0,1.0,0.0,0.0]
[1778123827202,77.24,81066.58,0.0,1.0,0.0,0.0]
[1778123827538,77.24,81065.69,0.0,1.0,0.0,0.0]
[1778123828821,77.24,81066.28,0.0,1.0,0.0,0.0]
[1778123828950,77.24,81066.28,0.0,1.0,0.0,0.0]
[1778123834309,77.24,81066.67,0.0,1.0,0.0,0.0]
[1778123838043,77.24,81066.83,0.0,1.0,0.0,0.0]
[1778123838201,77.24,81066.83,0.0,1.0,0.0,0.0]
[1778123838337,77.24,81066.96,0.0,1.0,0.0,0.0]
[1778123839884,77.24,81066.9,0.0,1.0,0.0,0.0]
[1778123839949,77.24,81066.9,0.0,1.0,0.0,0.0]
[1778123841358,77.24,81067.92,0.0,1.0,0.0,0.0]
[1778123846393,77.24,81067.97,0.0,1.0,0.0,0.0]
[1778123846771,77.24,81067.97,0.0,1.0,0.0,0.0]
[1778123846950,77.24,81067.97,0.0,1.0,0.0,0.0]
[1778123847400,77.24,81067.74,0.0,1.0,0.0,0.0]
[1778123848315,77.24,81067.74,0.0,1.0,0.0,0.0]
[1778123848450,77.24,81067.74,0.0,1.0,0.0,0.0]
[1778123852435,77.24,81067.44,0.0,1.0,0.0,0.0]
[1778123853442,77.24,81065.95,0.0,1.0,0.0,0.0]
[1778123857470,77.24,81067.02,0.0,1.0,0.0,0.0]
[1778123858153,77.24,81067.02,0.0,1.0,0.0,0.0]
[1778123858200,77.24,81067.02,0.0,1.0,0.0,0.0]
[1778123858477,77.24,81059.66,0.0,1.0,0.0,0.0]
[1778123859485,77.24,81053.55,0.0,1.0,0.0,0.0]
[1778123860364,77.24,81053.55,0.0,1.0,0.0,0.0]
[1778123860451,77.24,81053.55,0.0,1.0,0.0,0.0]
[1778123863495,77.24,81052.77,0.0,1.0,0.0,0.0]
[1778123863512,77.24,81052.03,0.0,1.0,0.0,0.0]
[1778123864519,77.24,81052.68,0.0,1.0,0.0,0.0]
[1778123866829,77.24,81052.47,0.0,1.0,0.0,0.0]
[1778123866950,77.24,81052.47,0.0,1.0,0.0,0.0]
[1778123868547,77.24,81053.28,0.0,1.0,0.0,0.0]
[1778123874641,77.24,81052.91,0.0,1.0,0.0,0.0]
[1778123875647,77.24,81038.16,0.0,1.0,0.0,0.0]
[1778123876654,77.24,81037.02,0.0,1.0,0.0,0.0]
[1778123877661,77.24,81036.12,0.0,1.0,0.0,0.0]
[1778123877772,77.24,81036.12,0.0,1.0,0.0,0.0]
[1778123877948,77.24,81036.12,0.0,1.0,0.0,0.0]
[1778123878668,77.24,81035.55,0.0,1.0,0.0,0.0]
[1778123879831,77.24,81035.54,0.0,1.0,0.0,0.0]
[1778123879950,77.24,81035.54,0.0,1.0,0.0,0.0]
[1778123880682,77.24,81036.14,0.0,1.0,0.0,0.0]
[1778123882696,77.24,81030.1,0.0,1.0,0.0,0.0]
[1778123883703,77.24,81028.6,0.0,1.0,0.0,0.0]
[1778123884497,77.24,81028.6,0.0,1.0,0.0,0.0]
[1778123884700,77.24,81028.6,0.0,1.0,0.0,0.0]
[1778123884710,77.24,81027.28,0.0,1.0,0.0,0.0]
[1778123885717,77.24,81023.25,0.0,1.0,0.0,0.0]
[1778123886724,77.24,81022.09,0.0,1.0,0.0,0.0]
[1778123887382,77.24,81022.09,0.0,1.0,0.0,0.0]
[1778123887449,77.24,81022.09,0.0,1.0,0.0,0.0]
[1778123889745,77.24,81020.05,0.0,1.0,0.0,0.0]
[1778123890752,77.24,81018.8,0.0,1.0,0.0,0.0]
[1778123892824,77.24,81019.22,0.0,1.0,0.0,0.0]
[1778123892947,77.24,81019.22,0.0,1.0,0.0,0.0]
[1778123892990,77.24,81026.9,0.0,1.0,0.0,0.0]
[1778123893773,77.24,81029.67,0.0,1.0,0.0,0.0]
[1778123895153,77.24,81029.67,0.0,1.0,0.0,0.0]
[1778123895200,77.24,81029.67,0.0,1.0,0.0,0.0]
[1778123895204,77.24,81031.16,0.0,1.0,0.0,0.0]
[1778123897801,77.24,81029.9,0.0,1.0,0.0,0.0]
[1778123899582,77.24,81029.9,0.0,1.0,0.0,0.0]
[1778123899677,77.24,81030.36,0.0,1.0,0.0,0.0]
[1778123899815,77.24,81029.31,0.0,1.0,0.0,0.0]
[1778123901593,77.24,81029.31,0.0,1.0,0.0,0.0]
[1778123901702,77.24,81029.31,0.0,1.0,0.0,0.0]
[1778123901634,77.24,81027.77,0.0,1.0,0.0,0.0]
[1778123902710,77.24,81027.77,0.0,1.0,0.0,0.0]
[1778123902836,77.24,81027.85,0.0,1.0,0.0,0.0]
[1778123903843,77.24,81025.32,0.0,1.0,0.0,0.0]
[1778123904850,77.24,81025.96,0.0,1.0,0.0,0.0]
[1778123905999,77.24,81025.96,0.0,1.0,0.0,0.0]
[1778123906202,77.24,81025.96,0.0,1.0,0.0,0.0]
[1778123906223,77.24,81026.91,0.0,1.0,0.0,0.0]
[1778123906864,77.24,81025.7,0.0,1.0,0.0,0.0]
[1778123907871,77.24,81026.44,0.0,1.0,0.0,0.0]
[1778123911899,77.24,81027.19,0.0,1.0,0.0,0.0]
[1778123913913,77.24,81028.01,0.0,1.0,0.0,0.0]
[1778123914920,77.24,81028.51,0.0,1.0,0.0,0.0]
[1778123916703,77.24,81028.51,0.0,1.0,0.0,0.0]
[1778123916934,77.24,81028.43,0.0,1.0,0.0,0.0]
[1778123918396,77.24,81028.43,0.0,1.0,0.0,0.0]
[1778123918449,77.24,81028.43,0.0,1.0,0.0,0.0]
[1778123924536,77.24,81028.31,0.0,1.0,0.0,0.0]
[1778123924701,77.24,81028.31,0.0,1.0,0.0,0.0]
[1778123924713,77.24,81029.43,0.0,1.0,0.0,0.0]
[1778123925559,77.24,81029.43,0.0,1.0,0.0,0.0]
[1778123925699,77.24,81029.43,0.0,1.0,0.0,0.0]
[1778123925660,77.24,81029.5,0.0,1.0,0.0,0.0]
[1778123928702,77.24,81029.53,0.0,1.0,0.0,0.0]
[1778123928014,77.24,81036.31,0.0,1.0,0.0,0.0]
[1778123933049,77.24,81035.77,0.0,1.0,0.0,0.0]
[1778123934056,77.24,81032.17,0.0,1.0,0.0,0.0]
[1778123934971,77.24,81032.17,0.0,1.0,0.0,0.0]
[1778123935202,77.24,81032.17,0.0,1.0,0.0,0.0]
[1778123935300,77.24,81030.58,0.0,1.0,0.0,0.0]
[1778123936896,77.24,81030.97,0.0,1.0,0.0,0.0]
[1778123936950,77.24,81030.97,0.0,1.0,0.0,0.0]
[1778123937077,77.24,81031.61,0.0,1.0,0.0,0.0]
[1778123940098,77.24,81030.55,0.0,1.0,0.0,0.0]
[1778123941540,77.24,81030.55,0.0,1.0,0.0,0.0]
[1778123941700,77.24,81030.55,0.0,1.0,0.0,0.0]
[1778123947148,77.24,81031.54,0.0,1.0,0.0,0.0]
[1778123950341,77.24,81032.06,0.0,1.0,0.0,0.0]
[1778123950450,77.24,81032.06,0.0,1.0,0.0,0.0]
[1778123951834,77.24,81032.05,0.0,1.0,0.0,0.0]
[1778123951952,77.24,81032.05,0.0,1.0,0.0,0.0]
[1778123952185,77.24,81030.8,0.0,1.0,0.0,0.0]
[1778123955206,77.24,81031.98,0.0,1.0,0.0,0.0]
[1778123960241,77.24,81031.95,0.0,1.0,0.0,0.0]
[1778123961663,77.24,81031.95,0.0,1.0,0.0,0.0]
[1778123961699,77.24,81031.95,0.0,1.0,0.0,0.0]
[1778123967290,77.24,81032.78,0.0,1.0,0.0,0.0]
[1778123969304,77.24,81031.53,0.0,1.0,0.0,0.0]
[1778123970311,77.24,81027.91,0.0,1.0,0.0,0.0]
[1778123970885,77.24,81027.91,0.0,1.0,0.0,0.0]
[1778123970949,77.24,81027.91,0.0,1.0,0.0,0.0]
[1778123971318,77.24,81026.74,0.0,1.0,0.0,0.0]
[1778123972776,77.24,81026.74,0.0,1.0,0.0,0.0]
[1778123972951,77.24,81026.49,0.0,1.0,0.0,0.0]
[1778123972969,77.24,81026.49,0.0,1.0,0.0,0.0]
[1778123978014,77.24,81026.17,0.0,1.0,0.0,0.0]
[1778123978199,77.24,81026.17,0.0,1.0,0.0,0.0]
[1778123984410,77.24,81025.92,0.0,1.0,0.0,0.0]
[1778123987702,77.24,81025.81,0.0,1.0,0.0,0.0]
[1778123987771,77.24,81024.4,0.0,1.0,0.0,0.0]
[1778123987951,77.24,81024.4,0.0,1.0,0.0,0.0]
[1778123989845,77.24,81024.28,0.0,1.0,0.0,0.0]
[1778123989950,77.24,81024.28,0.0,1.0,0.0,0.0]
[1778123990454,77.24,81023.26,0.0,1.0,0.0,0.0]
[1778123991461,77.24,81021.72,0.0,1.0,0.0,0.0]
[1778123992468,77.24,81020.63,0.0,1.0,0.0,0.0]
[1778123995489,77.24,81022.1,0.0,1.0,0.0,0.0]
[1778123996439,77.24,81022.1,0.0,1.0,0.0,0.0]
[1778123996451,77.24,81022.1,0.0,1.0,0.0,0.0]
[1778123996496,77.24,81023.12,0.0,1.0,0.0,0.0]
[1778123997503,77.24,81021.13,0.0,1.0,0.0,0.0]
[1778123998510,77.24,81019.34,0.0,1.0,0.0,0.0]
[1778123999517,77.24,81017.73,0.0,1.0,0.0,0.0]
[1778124003545,77.24,81016.43,0.0,1.0,0.0,0.0]
[1778124004168,77.24,81016.43,0.0,1.0,0.0,0.0]
[1778124004201,77.24,81016.43,0.0,1.0,0.0,0.0]
[1778124004552,77.24,81015.21,0.0,1.0,0.0,0.0]
[1778124005639,77.24,81015.21,0.0,1.0,0.0,0.0]
[1778124005701,77.24,81015.21,0.0,1.0,0.0,0.0]
[1778124005717,77.24,81015.24,0.0,1.0,0.0,0.0]
[1778124011601,77.24,81014.73,0.0,1.0,0.0,0.0]
[1778124016455,77.24,81014.88,0.0,1.0,0.0,0.0]
[1778124016700,77.24,81014.88,0.0,1.0,0.0,0.0]
[1778124017643,77.24,81016.6,0.0,1.0,0.0,0.0]
[1778124019657,77.24,81017.81,0.0,1.0,0.0,0.0]
[1778124020823,77.24,81017.81,0.0,1.0,0.0,0.0]
[1778124020664,77.24,81015.17,0.0,1.0,0.0,0.0]
[1778124020948,77.24,81015.17,0.0,1.0,0.0,0.0]
[1778124021204,77.24,81015.17,0.0,1.0,0.0,0.0]
[1778124021448,77.24,81015.17,0.0,1.0,0.0,0.0]
[1778124021671,77.24,81015.23,0.0,1.0,0.0,0.0]
[1778124026706,77.24,81013.29,0.0,1.0,0.0,0.0]
[1778124027195,77.24,81013.29,0.0,1.0,0.0,0.0]
[1778124027224,77.24,81013.29,0.0,1.0,0.0,0.0]
[1778124030577,77.24,81014.06,0.0,1.0,0.0,0.0]
[1778124030704,77.24,81014.06,0.0,1.0,0.0,0.0]
[1778124030734,77.24,81010.55,0.0,1.0,0.0,0.0]
[1778124031741,77.24,81008.98,0.0,1.0,0.0,0.0]
[1778124032618,77.24,81008.98,0.0,1.0,0.0,0.0]
[1778124032702,77.24,81008.98,0.0,1.0,0.0,0.0]
[1778124032748,77.24,81007.0,0.0,1.0,0.0,0.0]
[1778124033762,77.24,81003.32,0.0,1.0,0.0,0.0]
[1778124036783,77.24,81004.67,0.0,1.0,0.0,0.0]
[1778124038797,77.24,81002.93,0.0,1.0,0.0,0.0]
[1778124039804,77.24,81007.85,0.0,1.0,0.0,0.0]
[1778124040122,77.24,81007.85,0.0,1.0,0.0,0.0]
[1778124040201,77.24,81007.85,0.0,1.0,0.0,0.0]
[1778124041825,77.24,81008.16,0.0,1.0,0.0,0.0]
[1778124041950,77.24,81007.85,0.0,1.0,0.0,0.0]
[1778124042825,77.24,81007.93,0.0,1.0,0.0,0.0]
[1778124043832,77.24,81004.86,0.0,1.0,0.0,0.0]
[1778124045384,77.24,81004.79,0.0,1.0,0.0,0.0]
[1778124045449,77.24,81004.79,0.0,1.0,0.0,0.0]
[1778124051527,77.24,81005.06,0.0,1.0,0.0,0.0]
[1778124051701,77.24,81005.06,0.0,1.0,0.0,0.0]
[1778124051800,77.24,81005.06,0.0,1.0,0.0,0.0]
[1778124054909,77.24,80999.17,0.0,1.0,0.0,0.0]
[1778124056147,77.24,80999.17,0.0,1.0,0.0,0.0]
[1778124056199,77.24,80999.17,0.0,1.0,0.0,0.0]
[1778124056248,77.24,80993.29,0.0,1.0,0.0,0.0]
[1778124059944,77.24,80991.84,0.0,1.0,0.0,0.0]
[1778124061719,77.24,80991.84,0.0,1.0,0.0,0.0]
[1778124061809,77.24,80991.84,0.0,1.0,0.0,0.0]
[1778124061966,77.24,80984.07,0.0,1.0,0.0,0.0]
[1778124063818,77.24,80980.57,0.0,1.0,0.0,0.0]
[1778124065988,77.24,80973.53,0.0,1.0,0.0,0.0]
[1778124066995,77.24,80972.34,0.0,1.0,0.0,0.0]
[1778124068002,77.24,80970.15,0.0,1.0,0.0,0.0]
[1778124073039,77.24,80973.05,0.0,1.0,0.0,0.0]
[1778124074079,77.24,80973.05,0.0,1.0,0.0,0.0]
[1778124074201,77.24,80973.05,0.0,1.0,0.0,0.0]
[1778124074254,77.24,80973.35,0.0,1.0,0.0,0.0]
[1778124075935,77.24,80972.22,0.0,1.0,0.0,0.0]
[1778124076700,77.24,80972.22,0.0,1.0,0.0,0.0]
[1778124076801,77.24,80973.38,0.0,1.0,0.0,0.0]
[1778124077067,77.24,80968.44,0.0,1.0,0.0,0.0]
[1778124078074,77.24,80966.6,0.0,1.0,0.0,0.0]
[1778124079127,77.24,80966.6,0.0,1.0,0.0,0.0]
[1778124079200,77.24,80966.6,0.0,1.0,0.0,0.0]
[1778124079228,77.24,80965.92,0.0,1.0,0.0,0.0]
[1778124081098,77.24,80964.04,0.0,1.0,0.0,0.0]
[1778124083112,77.24,80963.01,0.0,1.0,0.0,0.0]
[1778124086133,77.24,80961.57,0.0,1.0,0.0,0.0]
[1778124087363,77.24,80961.57,0.0,1.0,0.0,0.0]
[1778124087452,77.24,80961.57,0.0,1.0,0.0,0.0]
[1778124091168,77.24,80962.34,0.0,1.0,0.0,0.0]
[1778124096203,77.24,80960.44,0.0,1.0,0.0,0.0]
[1778124097210,77.24,80955.17,0.0,1.0,0.0,0.0]
[1778124098217,77.24,80952.97,0.0,1.0,0.0,0.0]
[1778124099149,77.24,80952.97,0.0,1.0,0.0,0.0]
[1778124099200,77.24,80952.97,0.0,1.0,0.0,0.0]
[1778124099938,77.24,80952.97,0.0,1.0,0.0,0.0]
[1778124099950,77.24,80952.97,0.0,1.0,0.0,0.0]
[1778124099224,77.24,80952.44,0.0,1.0,0.0,0.0]
[1778124101238,77.24,80947.56,0.0,1.0,0.0,0.0]
[1778124102245,77.24,80945.12,0.0,1.0,0.0,0.0]
[1778124106273,77.24,80934.17,0.0,1.0,0.0,0.0]
[1778124107284,77.24,80919.98,0.0,1.0,0.0,0.0]
[1778124108296,77.24,80911.59,0.0,1.0,0.0,0.0]
[1778124109308,77.24,80908.06,0.0,1.0,0.0,0.0]
[1778124112329,77.24,80907.08,0.0,1.0,0.0,0.0]
[1778124116359,77.24,80910.56,0.0,1.0,0.0,0.0]
[1778124117366,77.24,80913.51,0.0,1.0,0.0,0.0]
[1778124119944,77.24,80913.42,0.0,1.0,0.0,0.0]
[1778124119380,77.24,80916.16,0.0,1.0,0.0,0.0]
[1778124120201,77.24,80916.16,0.0,1.0,0.0,0.0]
[1778124120387,77.24,80917.24,0.0,1.0,0.0,0.0]
[1778124121394,77.24,80921.46,0.0,1.0,0.0,0.0]
[1778124122401,77.24,80923.0,0.0,1.0,0.0,0.0]
[1778124123408,77.24,80925.07,0.0,1.0,0.0,0.0]
[1778124124415,77.24,80926.02,0.0,1.0,0.0,0.0]
[1778124125422,77.24,80920.34,0.0,1.0,0.0,0.0]
[1778124127436,77.24,80925.57,0.0,1.0,0.0,0.0]
[1778124128344,77.24,80925.57,0.0,1.0,0.0,0.0]
[1778124128451,77.24,80925.57,0.0,1.0,0.0,0.0]
[1778124128549,77.24,80927.78,0.0,1.0,0.0,0.0]
[1778124130457,77.24,80926.23,0.0,1.0,0.0,0.0]
[1778124135994,77.24,80925.4,0.0,1.0,0.0,0.0]
[1778124136201,77.24,80925.45,0.0,1.0,0.0,0.0]
[1778124136257,77.24,80925.45,0.0,1.0,0.0,0.0]
[1778124136449,77.24,80925.45,0.0,1.0,0.0,0.0]
[1778124136499,77.24,80925.35,0.0,1.0,0.0,0.0]
[1778124139520,77.24,80922.99,0.0,1.0,0.0,0.0]
[1778124140527,77.24,80921.89,0.0,1.0,0.0,0.0]
[1778124141534,77.24,80922.86,0.0,1.0,0.0,0.0]
[1778124142040,77.24,80922.86,0.0,1.0,0.0,0.0]
[1778124142202,77.24,80922.86,0.0,1.0,0.0,0.0]
[1778124142300,77.24,80922.86,0.0,1.0,0.0,0.0]
[1778124142454,77.24,80922.86,0.0,1.0,0.0,0.0]
[1778124142541,77.24,80922.41,0.0,1.0,0.0,0.0]
[1778124144555,77.24,80919.15,0.0,1.0,0.0,0.0]
[1778124145562,77.24,80917.24,0.0,1.0,0.0,0.0]
[1778124146720,77.24,80917.24,0.0,1.0,0.0,0.0]
[1778124146949,77.24,80917.24,0.0,1.0,0.0,0.0]
[1778124146993,77.24,80914.56,0.0,1.0,0.0,0.0]
[1778124147585,77.24,80914.56,0.0,1.0,0.0,0.0]
[1778124147700,77.24,80914.56,0.0,1.0,0.0,0.0]
[1778124147800,77.24,80913.24,0.0,1.0,0.0,0.0]
[1778124148583,77.24,80915.45,0.0,1.0,0.0,0.0]
[1778124151604,77.24,80914.27,0.0,1.0,0.0,0.0]
[1778124156639,77.24,80903.81,0.0,1.0,0.0,0.0]
[1778124157646,77.24,80899.11,0.0,1.0,0.0,0.0]
[1778124159888,77.24,80899.14,0.0,1.0,0.0,0.0]
[1778124159950,77.24,80899.14,0.0,1.0,0.0,0.0]
[1778124159948,77.24,80898.87,0.0,1.0,0.0,0.0]
[1778124160667,77.24,80896.63,0.0,1.0,0.0,0.0]
[1778124161674,77.24,80895.52,0.0,1.0,0.0,0.0]
[1778124162168,77.24,80895.52,0.0,1.0,0.0,0.0]
[1778124162203,77.24,80895.52,0.0,1.0,0.0,0.0]
[1778124162681,77.24,80896.61,0.0,1.0,0.0,0.0]
[1778124163689,77.24,80895.33,0.0,1.0,0.0,0.0]
[1778124164695,77.24,80894.1,0.0,1.0,0.0,0.0]
[1778124165702,77.24,80895.35,0.0,1.0,0.0,0.0]
[1778124167137,77.24,80894.44,0.0,1.0,0.0,0.0]
[1778124167201,77.24,80894.44,0.0,1.0,0.0,0.0]
[1778124167283,77.24,80894.44,0.0,1.0,0.0,0.0]
[1778124167451,77.24,80894.44,0.0,1.0,0.0,0.0]
[1778124167716,77.24,80894.12,0.0,1.0,0.0,0.0]
[1778124168723,77.24,80897.29,0.0,1.0,0.0,0.0]
[1778124170737,77.24,80898.42,0.0,1.0,0.0,0.0]
[1778124175773,77.24,80898.0,0.0,1.0,0.0,0.0]
[1778124180808,77.24,80897.67,0.0,1.0,0.0,0.0]
[1778124182612,77.24,80897.67,0.0,1.0,0.0,0.0]
[1778124182708,77.24,80897.67,0.0,1.0,0.0,0.0]
[1778124182830,77.24,80897.67,0.0,1.0,0.0,0.0]
[1778124182956,77.24,80897.67,0.0,1.0,0.0,0.0]
[1778124183038,77.24,80897.67,0.0,1.0,0.0,0.0]
[1778124185843,77.24,80901.31,0.0,1.0,0.0,0.0]
[1778124190878,77.24,80901.46,0.0,1.0,0.0,0.0]
[1778124192144,77.24,80900.86,0.0,1.0,0.0,0.0]
[1778124192200,77.24,80900.86,0.0,1.0,0.0,0.0]
[1778124192302,77.24,80900.86,0.0,1.0,0.0,0.0]
[1778124192452,77.24,80900.86,0.0,1.0,0.0,0.0]
[1778124192513,77.24,80900.86,0.0,1.0,0.0,0.0]
[1778124193899,77.24,80904.91,0.0,1.0,0.0,0.0]
[1778124194906,77.24,80907.67,0.0,1.0,0.0,0.0]
[1778124199529,77.24,80907.22,0.0,1.0,0.0,0.0]
[1778124199696,77.24,80907.22,0.0,1.0,0.0,0.0]
[1778124199700,77.24,80907.22,0.0,1.0,0.0,0.0]
[1778124199950,77.24,80907.22,0.0,1.0,0.0,0.0]
[1778124200050,77.24,80906.35,0.0,1.0,0.0,0.0]
[1778124204976,77.24,80896.76,0.0,1.0,0.0,0.0]
[1778124205999,77.24,80896.76,0.0,1.0,0.0,0.0]
[1778124205983,77.24,80895.21,0.0,1.0,0.0,0.0]
[1778124206199,77.24,80895.21,0.0,1.0,0.0,0.0]
[1778124206296,77.24,80895.21,0.0,1.0,0.0,0.0]
[1778124206450,77.24,80895.21,0.0,1.0,0.0,0.0]
[1778124206990,77.24,80894.7,0.0,1.0,0.0,0.0]
[1778124209004,77.24,80883.81,0.0,1.0,0.0,0.0]
[1778124210011,77.24,80880.69,0.0,1.0,0.0,0.0]
[1778124211018,77.24,80880.85,0.0,1.0,0.0,0.0]
[1778124211548,77.24,80880.85,0.0,1.0,0.0,0.0]
[1778124211708,77.24,80880.85,0.0,1.0,0.0,0.0]
[1778124211790,77.24,80880.85,0.0,1.0,0.0,0.0]
[1778124211950,77.24,80880.85,0.0,1.0,0.0,0.0]
[1778124212025,77.24,80881.47,0.0,1.0,0.0,0.0]
[1778124217060,77.24,80880.75,0.0,1.0,0.0,0.0]
[1778124222129,77.24,80880.74,0.0,1.0,0.0,0.0]
[1778124223105,77.24,80874.46,0.0,1.0,0.0,0.0]
[1778124224112,77.24,80870.62,0.0,1.0,0.0,0.0]
[1778124226126,77.24,80871.18,0.0,1.0,0.0,0.0]
[1778124229916,77.24,80871.12,0.0,1.0,0.0,0.0]
[1778124229952,77.24,80871.12,0.0,1.0,0.0,0.0]
[1778124230017,77.24,80870.91,0.0,1.0,0.0,0.0]
[1778124230241,77.24,80870.91,0.0,1.0,0.0,0.0]
[1778124230451,77.24,80870.91,0.0,1.0,0.0,0.0]
[1778124236198,77.24,80871.06,0.0,1.0,0.0,0.0]
[1778124241716,77.24,80871.18,0.0,1.0,0.0,0.0]
[1778124241949,77.24,80871.18,0.0,1.0,0.0,0.0]
[1778124244254,77.24,80872.34,0.0,1.0,0.0,0.0]
[1778124245261,77.24,80876.47,0.0,1.0,0.0,0.0]
[1778124246580,77.24,80876.47,0.0,1.0,0.0,0.0]
[1778124246704,77.24,80876.47,0.0,1.0,0.0,0.0]
[1778124246800,77.24,80872.1,0.0,1.0,0.0,0.0]
[1778124247202,77.24,80872.1,0.0,1.0,0.0,0.0]
[1778124247450,77.24,80872.1,0.0,1.0,0.0,0.0]
[1778124247550,77.24,80873.37,0.0,1.0,0.0,0.0]
[1778124254325,77.24,80874.27,0.0,1.0,0.0,0.0]
[1778124255388,77.24,80874.27,0.0,1.0,0.0,0.0]
[1778124255449,77.24,80874.27,0.0,1.0,0.0,0.0]
[1778124255645,77.24,80874.27,0.0,1.0,0.0,0.0]
[1778124255702,77.24,80874.27,0.0,1.0,0.0,0.0]
[1778124255794,77.24,80874.99,0.0,1.0,0.0,0.0]
[1778124257346,77.24,80877.38,0.0,1.0,0.0,0.0]
[1778124258353,77.24,80879.8,0.0,1.0,0.0,0.0]
[1778124259970,77.24,80879.8,0.0,1.0,0.0,0.0]
[1778124260202,77.24,80880.2,0.0,1.0,0.0,0.0]
[1778124260819,77.24,80880.2,0.0,1.0,0.0,0.0]
[1778124260948,77.24,80880.2,0.0,1.0,0.0,0.0]
[1778124261049,77.24,80879.24,0.0,1.0,0.0,0.0]
[1778124263388,77.24,80880.11,0.0,1.0,0.0,0.0]
[1778124265402,77.24,80877.86,0.0,1.0,0.0,0.0]
[1778124267753,77.24,80878.1,0.0,1.0,0.0,0.0]
[1778124267953,77.24,80878.1,0.0,1.0,0.0,0.0]
[1778124271444,77.24,80881.24,0.0,1.0,0.0,0.0]
[1778124272456,77.24,80885.24,0.0,1.0,0.0,0.0]
[1778124274065,77.24,80885.24,0.0,1.0,0.0,0.0]
[1778124274111,77.24,80889.58,0.0,1.0,0.0,0.0]
[1778124274202,77.24,80889.58,0.0,1.0,0.0,0.0]
[1778124274501,77.24,80889.58,0.0,1.0,0.0,0.0]
[1778124274699,77.24,80889.58,0.0,1.0,0.0,0.0]
[1778124274763,77.24,80892.23,0.0,1.0,0.0,0.0]
[1778124276482,77.24,80893.11,0.0,1.0,0.0,0.0]
[1778124280992,77.24,80893.79,0.0,1.0,0.0,0.0]
[1778124281023,77.24,80891.81,0.0,1.0,0.0,0.0]
[1778124281204,77.24,80891.81,0.0,1.0,0.0,0.0]
[1778124281388,77.24,80891.81,0.0,1.0,0.0,0.0]
[1778124281450,77.24,80891.81,0.0,1.0,0.0,0.0]
[1778124281517,77.24,80891.8,0.0,1.0,0.0,0.0]
[1778124286553,77.24,80891.92,0.0,1.0,0.0,0.0]
[1778124287250,77.24,80891.92,0.0,1.0,0.0,0.0]
[1778124287450,77.24,80891.92,0.0,1.0,0.0,0.0]
[1778124288567,77.24,80895.01,0.0,1.0,0.0,0.0]
[1778124291959,77.24,80895.11,0.0,1.0,0.0,0.0]
[1778124292050,77.24,80895.79,0.0,1.0,0.0,0.0]
[1778124292203,77.24,80895.79,0.0,1.0,0.0,0.0]
[1778124292595,77.24,80895.82,0.0,1.0,0.0,0.0]
[1778124295191,77.24,80895.84,0.0,1.0,0.0,0.0]
[1778124295203,77.24,80895.84,0.0,1.0,0.0,0.0]
[1778124297631,77.24,80899.07,0.0,1.0,0.0,0.0]
[1778124298607,77.24,80899.07,0.0,1.0,0.0,0.0]
[1778124298701,77.24,80899.07,0.0,1.0,0.0,0.0]
[1778124298711,77.24,80901.2,0.0,1.0,0.0,0.0]
[1778124299646,77.24,80903.75,0.0,1.0,0.0,0.0]
[1778124300653,77.24,80907.36,0.0,1.0,0.0,0.0]
[1778124301425,77.24,80907.36,0.0,1.0,0.0,0.0]
[1778124301451,77.24,80907.36,0.0,1.0,0.0,0.0]
[1778124301780,77.24,80907.36,0.0,1.0,0.0,0.0]
[1778124301949,77.24,80907.36,0.0,1.0,0.0,0.0]
[1778124302049,77.24,80909.09,0.0,1.0,0.0,0.0]
[1778124302667,77.24,80910.67,0.0,1.0,0.0,0.0]
[1778124305688,77.24,80912.46,0.0,1.0,0.0,0.0]
[1778124306695,77.24,80914.88,0.0,1.0,0.0,0.0]
[1778124308288,77.24,80915.49,0.0,1.0,0.0,0.0]
[1778124308453,77.24,80915.49,0.0,1.0,0.0,0.0]
[1778124308630,77.24,80915.49,0.0,1.0,0.0,0.0]
[1778124308703,77.24,80915.49,0.0,1.0,0.0,0.0]
[1778124308709,77.24,80915.68,0.0,1.0,0.0,0.0]
[1778124311730,77.24,80914.1,0.0,1.0,0.0,0.0]
[1778124316765,77.24,80913.97,0.0,1.0,0.0,0.0]
[1778124317778,77.24,80916.25,0.0,1.0,0.0,0.0]
[1778124318782,77.24,80922.83,0.0,1.0,0.0,0.0]
[1778124319232,77.24,80922.83,0.0,1.0,0.0,0.0]
[1778124319449,77.24,80922.83,0.0,1.0,0.0,0.0]
[1778124319963,77.24,80922.83,0.0,1.0,0.0,0.0]
[1778124319983,77.24,80925.61,0.0,1.0,0.0,0.0]
[1778124320200,77.24,80925.61,0.0,1.0,0.0,0.0]
[1778124321803,77.24,80924.75,0.0,1.0,0.0,0.0]
[1778124324824,77.24,80927.27,0.0,1.0,0.0,0.0]
[1778124326547,77.24,80927.41,0.0,1.0,0.0,0.0]
[1778124326705,77.24,80927.41,0.0,1.0,0.0,0.0]
[1778124326866,77.24,80927.41,0.0,1.0,0.0,0.0]
[1778124326949,77.24,80927.41,0.0,1.0,0.0,0.0]
[1778124326965,77.24,80929.89,0.0,1.0,0.0,0.0]
[1778124329859,77.24,80930.88,0.0,1.0,0.0,0.0]
[1778124332880,77.24,80931.14,0.0,1.0,0.0,0.0]
[1778124334659,77.24,80931.2,0.0,1.0,0.0,0.0]
[1778124334702,77.24,80931.2,0.0,1.0,0.0,0.0]
[1778124335087,77.24,80931.2,0.0,1.0,0.0,0.0]
[1778124335178,77.24,80931.2,0.0,1.0,0.0,0.0]
[1778124335901,77.24,80929.01,0.0,1.0,0.0,0.0]
[1778124336908,77.24,80931.35,0.0,1.0,0.0,0.0]
[1778124337915,77.24,80930.7,0.0,1.0,0.0,0.0]
[1778124339485,77.24,80930.48,0.0,1.0,0.0,0.0]
[1778124339704,77.24,80930.48,0.0,1.0,0.0,0.0]
[1778124341946,77.24,80930.12,0.0,1.0,0.0,0.0]
[1778124342203,77.24,80930.12,0.0,1.0,0.0,0.0]
[1778124342047,77.24,80928.36,0.0,1.0,0.0,0.0]
[1778124342301,77.24,80928.36,0.0,1.0,0.0,0.0]
[1778124344450,77.24,80928.36,0.0,1.0,0.0,0.0]
[1778124344703,77.24,80928.36,0.0,1.0,0.0,0.0]
[1778124344964,77.24,80925.23,0.0,1.0,0.0,0.0]
[1778124349937,77.24,80925.56,0.0,1.0,0.0,0.0]
[1778124349951,77.24,80925.56,0.0,1.0,0.0,0.0]
[1778124349999,77.24,80927.78,0.0,1.0,0.0,0.0]
[1778124350632,77.24,80927.78,0.0,1.0,0.0,0.0]
[1778124350700,77.24,80927.78,0.0,1.0,0.0,0.0]
[1778124351006,77.24,80927.18,0.0,1.0,0.0,0.0]
[1778124352013,77.24,80930.38,0.0,1.0,0.0,0.0]
[1778124353020,77.24,80931.18,0.0,1.0,0.0,0.0]
[1778124359062,77.24,80931.65,0.0,1.0,0.0,0.0]
[1778124360069,77.24,80934.04,0.0,1.0,0.0,0.0]
[1778124360906,77.24,80934.04,0.0,1.0,0.0,0.0]
[1778124360949,77.24,80934.04,0.0,1.0,0.0,0.0]
[1778124361076,77.24,80934.15,0.0,1.0,0.0,0.0]
[1778124361751,77.24,80934.15,0.0,1.0,0.0,0.0]
[1778124361948,77.24,80934.15,0.0,1.0,0.0,0.0]
[1778124363090,77.24,80933.5,0.0,1.0,0.0,0.0]
[1778124364097,77.24,80934.32,0.0,1.0,0.0,0.0]
[1778124366111,77.24,80933.71,0.0,1.0,0.0,0.0]
[1778124366597,77.24,80933.71,0.0,1.0,0.0,0.0]
[1778124366700,77.24,80933.71,0.0,1.0,0.0,0.0]
[1778124367041,77.24,80933.71,0.0,1.0,0.0,0.0]
[1778124367204,77.24,80933.71,0.0,1.0,0.0,0.0]
[1778124367118,77.24,80932.63,0.0,1.0,0.0,0.0]
[1778124368125,77.24,80931.73,0.0,1.0,0.0,0.0]
[1778124369132,77.24,80929.61,0.0,1.0,0.0,0.0]
[1778124373749,77.24,80929.14,0.0,1.0,0.0,0.0]
[1778124373950,77.24,80929.14,0.0,1.0,0.0,0.0]
[1778124374167,77.24,80930.34,0.0,1.0,0.0,0.0]
[1778124374332,77.24,80930.34,0.0,1.0,0.0,0.0]
[1778124374456,77.24,80930.34,0.0,1.0,0.0,0.0]
[1778124377188,77.24,80933.17,0.0,1.0,0.0,0.0]
[1778124377873,77.24,80933.17,0.0,1.0,0.0,0.0]
[1778124377948,77.24,80933.17,0.0,1.0,0.0,0.0]
[1778124378195,77.24,80937.93,0.0,1.0,0.0,0.0]
[1778124379147,77.24,80937.93,0.0,1.0,0.0,0.0]
[1778124379197,77.24,80937.93,0.0,1.0,0.0,0.0]
[1778124379202,77.24,80941.35,0.0,1.0,0.0,0.0]
[1778124383230,77.24,80940.56,0.0,1.0,0.0,0.0]
[1778124385244,77.24,80943.25,0.0,1.0,0.0,0.0]
[1778124388415,77.24,80943.35,0.0,1.0,0.0,0.0]
[1778124388447,77.24,80943.35,0.0,1.0,0.0,0.0]
[1778124388881,77.24,80945.84,0.0,1.0,0.0,0.0]
[1778124389272,77.24,80950.42,0.0,1.0,0.0,0.0]
[1778124390761,77.24,80950.42,0.0,1.0,0.0,0.0]
[1778124390952,77.24,80950.42,0.0,1.0,0.0,0.0]
[1778124391286,77.24,80955.05,0.0,1.0,0.0,0.0]
[1778124392293,77.24,80958.14,0.0,1.0,0.0,0.0]
[1778124393963,77.24,80958.14,0.0,1.0,0.0,0.0]
[1778124394207,77.24,80958.14,0.0,1.0,0.0,0.0]
[1778124394049,77.24,80960.55,0.0,1.0,0.0,0.0]
[1778124394307,77.24,80960.07,0.0,1.0,0.0,0.0]
[1778124395314,77.24,80960.52,0.0,1.0,0.0,0.0]
[1778124396321,77.24,80963.41,0.0,1.0,0.0,0.0]
[1778124402364,77.24,80962.72,0.0,1.0,0.0,0.0]
[1778124403371,77.24,80963.19,0.0,1.0,0.0,0.0]
[1778124405212,77.24,80962.32,0.0,1.0,0.0,0.0]
[1778124405385,77.24,80960.94,0.0,1.0,0.0,0.0]
[1778124406592,77.24,80960.94,0.0,1.0,0.0,0.0]
[1778124406702,77.24,80960.94,0.0,1.0,0.0,0.0]
[1778124406801,77.24,80960.5,0.0,1.0,0.0,0.0]
[1778124408406,77.24,80961.64,0.0,1.0,0.0,0.0]
[1778124413655,77.24,80960.93,0.0,1.0,0.0,0.0]
[1778124413699,77.24,80960.93,0.0,1.0,0.0,0.0]
[1778124413750,77.24,80959.47,0.0,1.0,0.0,0.0]
[1778124415072,77.24,80959.47,0.0,1.0,0.0,0.0]
[1778124415199,77.24,80959.47,0.0,1.0,0.0,0.0]
[1778124415231,77.24,80958.23,0.0,1.0,0.0,0.0]
[1778124419316,77.24,80958.65,0.0,1.0,0.0,0.0]
[1778124419449,77.24,80958.65,0.0,1.0,0.0,0.0]
[1778124419483,77.24,80959.94,0.0,1.0,0.0,0.0]
[1778124421497,77.24,80957.21,0.0,1.0,0.0,0.0]
[1778124422460,77.24,80957.21,0.0,1.0,0.0,0.0]
[1778124422702,77.24,80957.21,0.0,1.0,0.0,0.0]
[1778124423238,77.24,80957.21,0.0,1.0,0.0,0.0]
[1778124422767,77.24,80952.54,0.0,1.0,0.0,0.0]
[1778124423449,77.24,80952.54,0.0,1.0,0.0,0.0]
[1778124423511,77.24,80950.47,0.0,1.0,0.0,0.0]
[1778124424518,77.24,80946.39,0.0,1.0,0.0,0.0]
[1778124425933,77.24,80946.39,0.0,1.0,0.0,0.0]
[1778124425951,77.24,80946.39,0.0,1.0,0.0,0.0]
[1778124426032,77.24,80945.02,0.0,1.0,0.0,0.0]
[1778124426532,77.24,80941.55,0.0,1.0,0.0,0.0]
[1778124428546,77.24,80942.86,0.0,1.0,0.0,0.0]
[1778124430239,77.24,80942.86,0.0,1.0,0.0,0.0]
[1778124430274,77.24,80943.95,0.0,1.0,0.0,0.0]
[1778124430447,77.24,80943.95,0.0,1.0,0.0,0.0]
[1778124430560,77.24,80944.97,0.0,1.0,0.0,0.0]
[1778124434856,77.24,80944.62,0.0,1.0,0.0,0.0]
[1778124434955,77.24,80944.62,0.0,1.0,0.0,0.0]
[1778124442644,77.24,80945.0,0.0,1.0,0.0,0.0]
[1778124444658,77.24,80946.21,0.0,1.0,0.0,0.0]
[1778124448388,77.24,80947.01,0.0,1.0,0.0,0.0]
[1778124448449,77.24,80947.01,0.0,1.0,0.0,0.0]
[1778124449739,77.24,80947.82,0.0,1.0,0.0,0.0]
[1778124449953,77.24,80947.82,0.0,1.0,0.0,0.0]
[1778124449958,77.24,80947.89,0.0,1.0,0.0,0.0]
[1778124450700,77.24,80950.0,0.0,1.0,0.0,0.0]
[1778124451707,77.24,80950.07,0.0,1.0,0.0,0.0]
[1778124454728,77.24,80948.07,0.0,1.0,0.0,0.0]
[1778124455899,77.24,80948.07,0.0,1.0,0.0,0.0]
[1778124455951,77.24,80948.07,0.0,1.0,0.0,0.0]
[1778124456000,77.24,80950.51,0.0,1.0,0.0,0.0]
[1778124459763,77.24,80953.55,0.0,1.0,0.0,0.0]
[1778124460607,77.24,80953.55,0.0,1.0,0.0,0.0]
[1778124460698,77.24,80953.55,0.0,1.0,0.0,0.0]
[1778124460770,77.24,80954.92,0.0,1.0,0.0,0.0]
[1778124461932,77.24,80954.92,0.0,1.0,0.0,0.0]
[1778124461950,77.24,80954.92,0.0,1.0,0.0,0.0]
[1778124461981,77.24,80955.12,0.0,1.0,0.0,0.0]
[1778124464798,77.24,80956.45,0.0,1.0,0.0,0.0]
[1778124466812,77.24,80957.7,0.0,1.0,0.0,0.0]
[1778124467819,77.24,80959.93,0.0,1.0,0.0,0.0]
[1778124468359,77.24,80959.93,0.0,1.0,0.0,0.0]
[1778124468452,77.24,80959.93,0.0,1.0,0.0,0.0]
[1778124476882,77.24,80959.93,0.0,1.0,0.0,0.0]
[1778124477889,77.24,80962.27,0.0,1.0,0.0,0.0]
[1778124479426,77.24,80962.39,0.0,1.0,0.0,0.0]
[1778124479448,77.24,80962.39,0.0,1.0,0.0,0.0]
[1778124480599,77.24,80962.86,0.0,1.0,0.0,0.0]
[1778124480699,77.24,80962.86,0.0,1.0,0.0,0.0]
[1778124480910,77.24,80962.51,0.0,1.0,0.0,0.0]
[1778124484938,77.24,80963.65,0.0,1.0,0.0,0.0]
[1778124485956,77.24,80963.65,0.0,1.0,0.0,0.0]
[1778124486203,77.24,80963.65,0.0,1.0,0.0,0.0]
[1778124486263,77.24,80967.88,0.0,1.0,0.0,0.0]
[1778124486952,77.24,80965.89,0.0,1.0,0.0,0.0]
[1778124490200,77.24,80966.49,0.0,1.0,0.0,0.0]
[1778124490453,77.24,80967.23,0.0,1.0,0.0,0.0]
[1778124490980,77.24,80966.21,0.0,1.0,0.0,0.0]
[1778124491414,77.24,80966.21,0.0,1.0,0.0,0.0]
[1778124491453,77.24,80966.21,0.0,1.0,0.0,0.0]
[1778124491987,77.24,80966.16,0.0,1.0,0.0,0.0]
[1778124497026,77.24,80965.51,0.0,1.0,0.0,0.0]
[1778124502061,77.24,80965.69,0.0,1.0,0.0,0.0]
[1778124507096,77.24,80965.14,0.0,1.0,0.0,0.0]
[1778124507397,77.24,80965.14,0.0,1.0,0.0,0.0]
[1778124507448,77.24,80965.14,0.0,1.0,0.0,0.0]
[1778124512131,77.24,80965.01,0.0,1.0,0.0,0.0]
[1778124512590,77.24,80965.01,0.0,1.0,0.0,0.0]
[1778124512706,77.24,80965.01,0.0,1.0,0.0,0.0]
[1778124513138,77.24,80962.2,0.0,1.0,0.0,0.0]
[1778124514115,77.24,80962.2,0.0,1.0,0.0,0.0]
[1778124514203,77.24,80962.2,0.0,1.0,0.0,0.0]
[1778124514304,77.24,80964.09,0.0,1.0,0.0,0.0]
[1778124518290,77.24,80963.4,0.0,1.0,0.0,0.0]
[1778124518449,77.24,80962.85,0.0,1.0,0.0,0.0]
[1778124525222,77.24,80962.23,0.0,1.0,0.0,0.0]
[1778124526458,77.24,80962.48,0.0,1.0,0.0,0.0]
[1778124526700,77.24,80962.48,0.0,1.0,0.0,0.0]
[1778124527236,77.24,80963.6,0.0,1.0,0.0,0.0]
[1778124527871,77.24,80963.6,0.0,1.0,0.0,0.0]
[1778124527953,77.24,80963.6,0.0,1.0,0.0,0.0]
[1778124528243,77.24,80963.24,0.0,1.0,0.0,0.0]
[1778124532480,77.24,80963.24,0.0,1.0,0.0,0.0]
[1778124532700,77.24,80963.24,0.0,1.0,0.0,0.0]
[1778124538240,77.24,80963.19,0.0,1.0,0.0,0.0]
[1778124538449,77.24,80963.19,0.0,1.0,0.0,0.0]
[1778124539093,77.24,80963.19,0.0,1.0,0.0,0.0]
[1778124539200,77.24,80963.19,0.0,1.0,0.0,0.0]
[1778124539320,77.24,80962.55,0.0,1.0,0.0,0.0]
[1778124544355,77.24,80962.43,0.0,1.0,0.0,0.0]
[1778124547376,77.24,80964.53,0.0,1.0,0.0,0.0]
[1778124553418,77.24,80964.02,0.0,1.0,0.0,0.0]
[1778124556700,77.24,80964.17,0.0,1.0,0.0,0.0]
[1778124562481,77.24,80964.24,0.0,1.0,0.0,0.0]
[1778124564508,77.24,80964.95,0.0,1.0,0.0,0.0]
[1778124564707,77.24,80964.95,0.0,1.0,0.0,0.0]
[1778124564797,77.24,80964.95,0.0,1.0,0.0,0.0]
[1778124572551,77.24,80964.72,0.0,1.0,0.0,0.0]
[1778124577586,77.24,80964.49,0.0,1.0,0.0,0.0]
[1778124585642,77.24,80966.8,0.0,1.0,0.0,0.0]
[1778124588621,77.24,80966.8,0.0,1.0,0.0,0.0]
[1778124588698,77.24,80966.8,0.0,1.0,0.0,0.0]
[1778124588775,77.24,80964.49,0.0,1.0,0.0,0.0]
[1778124590677,77.24,80965.61,0.0,1.0,0.0,0.0]
[1778124591685,77.24,80968.25,0.0,1.0,0.0,0.0]
[1778124593422,77.24,80968.25,0.0,1.0,0.0,0.0]
[1778124593449,77.24,80968.25,0.0,1.0,0.0,0.0]
[1778124593448,77.24,80968.73,0.0,1.0,0.0,0.0]
[1778124593591,77.24,80968.73,0.0,1.0,0.0,0.0]
[1778124593699,77.24,80968.73,0.0,1.0,0.0,0.0]
[1778124597726,77.24,80971.29,0.0,1.0,0.0,0.0]
[1778124600747,77.24,80969.97,0.0,1.0,0.0,0.0]
[1778124602208,77.24,80969.97,0.0,1.0,0.0,0.0]
[1778124602449,77.24,80969.97,0.0,1.0,0.0,0.0]
[1778124602294,77.24,80967.55,0.0,1.0,0.0,0.0]
[1778124602787,77.24,80967.55,0.0,1.0,0.0,0.0]
[1778124602948,77.24,80967.55,0.0,1.0,0.0,0.0]
[1778124605782,77.24,80965.24,0.0,1.0,0.0,0.0]
[1778124607370,77.24,80965.24,0.0,1.0,0.0,0.0]
[1778124607449,77.24,80965.24,0.0,1.0,0.0,0.0]
[1778124607471,77.24,80960.39,0.0,1.0,0.0,0.0]
[1778124608146,77.24,80960.39,0.0,1.0,0.0,0.0]
[1778124608198,77.24,80960.39,0.0,1.0,0.0,0.0]
[1778124608247,77.24,80957.48,0.0,1.0,0.0,0.0]
[1778124608803,77.24,80954.12,0.0,1.0,0.0,0.0]
[1778124609810,77.24,80950.6,0.0,1.0,0.0,0.0]
[1778124610817,77.24,80945.02,0.0,1.0,0.0,0.0]
[1778124611824,77.24,80943.18,0.0,1.0,0.0,0.0]
[1778124612634,77.24,80943.18,0.0,1.0,0.0,0.0]
[1778124612701,77.24,80943.18,0.0,1.0,0.0,0.0]
[1778124613152,77.24,80943.18,0.0,1.0,0.0,0.0]
[1778124613200,77.24,80943.18,0.0,1.0,0.0,0.0]
[1778124613253,77.24,80943.49,0.0,1.0,0.0,0.0]
[1778124618873,77.24,80943.96,0.0,1.0,0.0,0.0]
[1778124625923,77.24,80942.17,0.0,1.0,0.0,0.0]
[1778124629939,77.24,80942.25,0.0,1.0,0.0,0.0]
[1778124629951,77.24,80942.25,0.0,1.0,0.0,0.0]
[1778124630357,77.24,80942.25,0.0,1.0,0.0,0.0]
[1778124630449,77.24,80942.25,0.0,1.0,0.0,0.0]
[1778124630421,77.24,80942.76,0.0,1.0,0.0,0.0]
[1778124631965,77.24,80942.24,0.0,1.0,0.0,0.0]
[1778124635993,77.24,80940.79,0.0,1.0,0.0,0.0]
[1778124641028,77.24,80940.74,0.0,1.0,0.0,0.0]
[1778124644119,77.24,80941.36,0.0,1.0,0.0,0.0]
[1778124644201,77.24,80941.36,0.0,1.0,0.0,0.0]
[1778124644488,77.24,80941.36,0.0,1.0,0.0,0.0]
[1778124644514,77.24,80940.92,0.0,1.0,0.0,0.0]
[1778124644702,77.24,80940.92,0.0,1.0,0.0,0.0]
[1778124650091,77.24,80941.36,0.0,1.0,0.0,0.0]
[1778124655126,77.24,80941.56,0.0,1.0,0.0,0.0]
[1778124658147,77.24,80939.31,0.0,1.0,0.0,0.0]
[1778124659358,77.24,80939.31,0.0,1.0,0.0,0.0]
[1778124659450,77.24,80939.31,0.0,1.0,0.0,0.0]
[1778124659459,77.24,80939.14,0.0,1.0,0.0,0.0]
[1778124659678,77.24,80939.14,0.0,1.0,0.0,0.0]
[1778124659702,77.24,80939.14,0.0,1.0,0.0,0.0]
[1778124665196,77.24,80939.79,0.0,1.0,0.0,0.0]
[1778124667103,77.24,80940.1,0.0,1.0,0.0,0.0]
[1778124667202,77.24,80940.1,0.0,1.0,0.0,0.0]
[1778124667421,77.24,80940.1,0.0,1.0,0.0,0.0]
[1778124667450,77.24,80940.1,0.0,1.0,0.0,0.0]
[1778124667522,77.24,80940.1,0.0,1.0,0.0,0.0]
[1778124673252,77.24,80939.89,0.0,1.0,0.0,0.0]
[1778124678287,77.24,80939.0,0.0,1.0,0.0,0.0]
[1778124679024,77.24,80939.0,0.0,1.0,0.0,0.0]
[1778124679203,77.24,80939.0,0.0,1.0,0.0,0.0]
[1778124679340,77.24,80939.0,0.0,1.0,0.0,0.0]
[1778124679455,77.24,80939.0,0.0,1.0,0.0,0.0]
[1778124679432,77.24,80939.04,0.0,1.0,0.0,0.0]
[1778124685336,77.24,80943.46,0.0,1.0,0.0,0.0]
[1778124686343,77.24,80944.68,0.0,1.0,0.0,0.0]
[1778124686841,77.24,80944.68,0.0,1.0,0.0,0.0]
[1778124686952,77.24,80944.68,0.0,1.0,0.0,0.0]
[1778124687235,77.24,80944.68,0.0,1.0,0.0,0.0]
[1778124687449,77.24,80944.68,0.0,1.0,0.0,0.0]
[1778124687549,77.24,80944.53,0.0,1.0,0.0,0.0]
[1778124690371,77.24,80946.9,0.0,1.0,0.0,0.0]
[1778124696413,77.24,80946.97,0.0,1.0,0.0,0.0]
[1778124698269,77.24,80946.97,0.0,1.0,0.0,0.0]
[1778124698451,77.24,80946.97,0.0,1.0,0.0,0.0]
[1778124698532,77.24,80946.97,0.0,1.0,0.0,0.0]
[1778124698495,77.24,80947.09,0.0,1.0,0.0,0.0]
[1778124698702,77.24,80947.09,0.0,1.0,0.0,0.0]
[1778124704470,77.24,80945.23,0.0,1.0,0.0,0.0]
[1778124706484,77.24,80944.27,0.0,1.0,0.0,0.0]
[1778124714540,77.24,80948.96,0.0,1.0,0.0,0.0]
[1778124716431,77.24,80948.73,0.0,1.0,0.0,0.0]
[1778124716451,77.24,80948.73,0.0,1.0,0.0,0.0]
[1778124716554,77.24,80950.34,0.0,1.0,0.0,0.0]
[1778124717154,77.24,80950.34,0.0,1.0,0.0,0.0]
[1778124717226,77.24,80950.34,0.0,1.0,0.0,0.0]
[1778124721352,77.24,80951.58,0.0,1.0,0.0,0.0]
[1778124721450,77.24,80951.58,0.0,1.0,0.0,0.0]
[1778124721453,77.24,80951.58,0.0,1.0,0.0,0.0]
[1778124721818,77.24,80951.58,0.0,1.0,0.0,0.0]
[1778124721950,77.24,80951.58,0.0,1.0,0.0,0.0]
[1778124727631,77.24,80951.83,0.0,1.0,0.0,0.0]
[1778124731907,77.24,80951.43,0.0,1.0,0.0,0.0]
[1778124731949,77.24,80951.43,0.0,1.0,0.0,0.0]
[1778124732594,77.24,80951.43,0.0,1.0,0.0,0.0]
[1778124732006,77.24,80950.25,0.0,1.0,0.0,0.0]
[1778124732700,77.24,80950.25,0.0,1.0,0.0,0.0]
[1778124732800,77.24,80949.09,0.0,1.0,0.0,0.0]
[1778124735687,77.24,80947.98,0.0,1.0,0.0,0.0]
[1778124740722,77.24,80946.89,0.0,1.0,0.0,0.0]
[1778124742736,77.24,80948.84,0.0,1.0,0.0,0.0]
[1778124744044,77.24,80948.84,0.0,1.0,0.0,0.0]
[1778124744200,77.24,80948.84,0.0,1.0,0.0,0.0]
[1778124744299,77.24,80949.49,0.0,1.0,0.0,0.0]
[1778124744764,77.24,80949.49,0.0,1.0,0.0,0.0]
[1778124744950,77.24,80949.49,0.0,1.0,0.0,0.0]
[1778124746764,77.24,80947.7,0.0,1.0,0.0,0.0]
[1778124748778,77.24,80945.91,0.0,1.0,0.0,0.0]
[1778124749670,77.24,80945.91,0.0,1.0,0.0,0.0]
[1778124749702,77.24,80945.91,0.0,1.0,0.0,0.0]
[1778124749786,77.24,80944.87,0.0,1.0,0.0,0.0]
[1778124751799,77.24,80944.72,0.0,1.0,0.0,0.0]
[1778124753475,77.24,80944.72,0.0,1.0,0.0,0.0]
[1778124753572,77.24,80944.75,0.0,1.0,0.0,0.0]
[1778124753698,77.24,80944.75,0.0,1.0,0.0,0.0]
[1778124755827,77.24,80943.37,0.0,1.0,0.0,0.0]
[1778124756834,77.24,80941.8,0.0,1.0,0.0,0.0]
[1778124757673,77.24,80941.8,0.0,1.0,0.0,0.0]
[1778124757701,77.24,80941.8,0.0,1.0,0.0,0.0]
[1778124762876,77.24,80943.05,0.0,1.0,0.0,0.0]
[1778124764890,77.24,80950.07,0.0,1.0,0.0,0.0]
[1778124765896,77.24,80950.07,0.0,1.0,0.0,0.0]
[1778124765949,77.24,80950.07,0.0,1.0,0.0,0.0]
[1778124766597,77.24,80950.07,0.0,1.0,0.0,0.0]
[1778124766049,77.24,80951.37,0.0,1.0,0.0,0.0]
[1778124766701,77.24,80951.37,0.0,1.0,0.0,0.0]
[1778124766907,77.24,80952.3,0.0,1.0,0.0,0.0]
[1778124767913,77.24,80957.53,0.0,1.0,0.0,0.0]
[1778124768920,77.24,80958.83,0.0,1.0,0.0,0.0]
[1778124770082,77.24,80958.83,0.0,1.0,0.0,0.0]
[1778124770201,77.24,80958.83,0.0,1.0,0.0,0.0]
[1778124770259,77.24,80963.67,0.0,1.0,0.0,0.0]
[1778124771247,77.24,80963.67,0.0,1.0,0.0,0.0]
[1778124771449,77.24,80963.67,0.0,1.0,0.0,0.0]
[1778124771520,77.24,80966.62,0.0,1.0,0.0,0.0]
[1778124771941,77.24,80967.82,0.0,1.0,0.0,0.0]
[1778124775969,77.24,80968.64,0.0,1.0,0.0,0.0]
[1778124777983,77.24,80969.79,0.0,1.0,0.0,0.0]
[1778124778990,77.24,80970.76,0.0,1.0,0.0,0.0]
[1778124779968,77.24,80970.76,0.0,1.0,0.0,0.0]
[1778124780208,77.24,80970.76,0.0,1.0,0.0,0.0]
[1778124780529,77.24,80970.76,0.0,1.0,0.0,0.0]
[1778124780550,77.24,80970.78,0.0,1.0,0.0,0.0]
[1778124780701,77.24,80970.78,0.0,1.0,0.0,0.0]
[1778124781004,77.24,80972.55,0.0,1.0,0.0,0.0]
[1778124783019,77.24,80974.32,0.0,1.0,0.0,0.0]
[1778124784191,77.24,80974.32,0.0,1.0,0.0,0.0]
[1778124784198,77.24,80974.32,0.0,1.0,0.0,0.0]
[1778124784252,77.24,80976.66,0.0,1.0,0.0,0.0]
[1778124784999,77.24,80976.66,0.0,1.0,0.0,0.0]
[1778124785200,77.24,80976.66,0.0,1.0,0.0,0.0]
[1778124785203,77.24,80978.09,0.0,1.0,0.0,0.0]
[1778124786039,77.24,80979.05,0.0,1.0,0.0,0.0]
[1778124787046,77.24,80982.34,0.0,1.0,0.0,0.0]
[1778124788053,77.24,80986.05,0.0,1.0,0.0,0.0]
[1778124789060,77.24,80987.21,0.0,1.0,0.0,0.0]
[1778124790407,77.24,80987.21,0.0,1.0,0.0,0.0]
[1778124790448,77.24,80987.21,0.0,1.0,0.0,0.0]
[1778124790549,77.24,80987.0,0.0,1.0,0.0,0.0]
[1778124791635,77.24,80987.0,0.0,1.0,0.0,0.0]
[1778124791699,77.24,80987.37,0.0,1.0,0.0,0.0]
[1778124794095,77.24,80990.44,0.0,1.0,0.0,0.0]
[1778124795102,77.24,80985.22,0.0,1.0,0.0,0.0]
[1778124796109,77.24,80982.69,0.0,1.0,0.0,0.0]
[1778124797548,77.24,80982.69,0.0,1.0,0.0,0.0]
[1778124797549,77.24,80981.48,0.0,1.0,0.0,0.0]
[1778124797700,77.24,80981.48,0.0,1.0,0.0,0.0]
[1778124798517,77.24,80981.48,0.0,1.0,0.0,0.0]
[1778124798616,77.24,80981.5,0.0,1.0,0.0,0.0]
[1778124798710,77.24,80981.5,0.0,1.0,0.0,0.0]
[1778124804165,77.24,80981.93,0.0,1.0,0.0,0.0]
[1778124807187,77.24,80983.15,0.0,1.0,0.0,0.0]
[1778124809201,77.24,80982.08,0.0,1.0,0.0,0.0]
[1778124810164,77.24,80982.08,0.0,1.0,0.0,0.0]
[1778124810201,77.24,80982.08,0.0,1.0,0.0,0.0]
[1778124810385,77.24,80982.08,0.0,1.0,0.0,0.0]
[1778124811155,77.24,80982.08,0.0,1.0,0.0,0.0]
[1778124811203,77.24,80982.08,0.0,1.0,0.0,0.0]
[1778124811215,77.24,80982.81,0.0,1.0,0.0,0.0]
[1778124812222,77.24,80981.13,0.0,1.0,0.0,0.0]
[1778124813229,77.24,80977.55,0.0,1.0,0.0,0.0]
[1778124818264,77.24,80977.63,0.0,1.0,0.0,0.0]
[1778124822292,77.24,80976.7,0.0,1.0,0.0,0.0]
[1778124824306,77.24,80975.04,0.0,1.0,0.0,0.0]
[1778124824692,77.24,80975.04,0.0,1.0,0.0,0.0]
[1778124824699,77.24,80975.04,0.0,1.0,0.0,0.0]
[1778124825313,77.24,80973.25,0.0,1.0,0.0,0.0]
[1778124825934,77.24,80973.25,0.0,1.0,0.0,0.0]
[1778124825955,77.24,80973.25,0.0,1.0,0.0,0.0]
[1778124826320,77.24,80970.6,0.0,1.0,0.0,0.0]
[1778124827327,77.24,80969.61,0.0,1.0,0.0,0.0]
[1778124833369,77.24,80969.53,0.0,1.0,0.0,0.0]
[1778124839411,77.24,80968.47,0.0,1.0,0.0,0.0]
[1778124845453,77.24,80957.61,0.0,1.0,0.0,0.0]
[1778124846460,77.24,80944.43,0.0,1.0,0.0,0.0]
[1778124847467,77.24,80939.45,0.0,1.0,0.0,0.0]
[1778124848474,77.24,80935.55,0.0,1.0,0.0,0.0]
[1778124849481,77.24,80932.92,0.0,1.0,0.0,0.0]
[1778124851376,77.24,80932.48,0.0,1.0,0.0,0.0]
[1778124851448,77.24,80932.48,0.0,1.0,0.0,0.0]
[1778124851495,77.24,80932.74,0.0,1.0,0.0,0.0]
[1778124852333,77.24,80932.74,0.0,1.0,0.0,0.0]
[1778124852450,77.24,80932.74,0.0,1.0,0.0,0.0]
[1778124855523,77.24,80933.59,0.0,1.0,0.0,0.0]
[1778124856530,77.24,80934.41,0.0,1.0,0.0,0.0]
[1778124859551,77.24,80933.34,0.0,1.0,0.0,0.0]
[1778124859796,77.24,80933.34,0.0,1.0,0.0,0.0]
[1778124859948,77.24,80933.34,0.0,1.0,0.0,0.0]
[1778124860558,77.24,80925.92,0.0,1.0,0.0,0.0]
[1778124861670,77.24,80925.92,0.0,1.0,0.0,0.0]
[1778124861705,77.24,80925.92,0.0,1.0,0.0,0.0]
[1778124861688,77.24,80923.29,0.0,1.0,0.0,0.0]
[1778124862572,77.24,80921.15,0.0,1.0,0.0,0.0]
[1778124863579,77.24,80922.32,0.0,1.0,0.0,0.0]
[1778124866053,77.24,80922.02,0.0,1.0,0.0,0.0]
[1778124866202,77.24,80922.02,0.0,1.0,0.0,0.0]
[1778124871635,77.24,80922.53,0.0,1.0,0.0,0.0]
[1778124872642,77.24,80920.96,0.0,1.0,0.0,0.0]
[1778124873649,77.24,80917.7,0.0,1.0,0.0,0.0]
[1778124873772,77.24,80917.7,0.0,1.0,0.0,0.0]
[1778124873951,77.24,80917.7,0.0,1.0,0.0,0.0]
[1778124874656,77.24,80912.93,0.0,1.0,0.0,0.0]
[1778124875663,77.24,80908.05,0.0,1.0,0.0,0.0]
[1778124876670,77.24,80908.68,0.0,1.0,0.0,0.0]
[1778124876987,77.24,80908.68,0.0,1.0,0.0,0.0]
[1778124877199,77.24,80908.68,0.0,1.0,0.0,0.0]
[1778124877677,77.24,80907.89,0.0,1.0,0.0,0.0]
[1778124879691,77.24,80909.11,0.0,1.0,0.0,0.0]
[1778124882713,77.24,80910.67,0.0,1.0,0.0,0.0]
[1778124883719,77.24,80918.04,0.0,1.0,0.0,0.0]
[1778124884312,77.24,80918.04,0.0,1.0,0.0,0.0]
[1778124884449,77.24,80918.04,0.0,1.0,0.0,0.0]
[1778124884726,77.24,80919.82,0.0,1.0,0.0,0.0]
[1778124885255,77.24,80919.82,0.0,1.0,0.0,0.0]
[1778124885450,77.24,80919.82,0.0,1.0,0.0,0.0]
[1778124886740,77.24,80920.86,0.0,1.0,0.0,0.0]
[1778124887747,77.24,80921.93,0.0,1.0,0.0,0.0]
[1778124888754,77.24,80919.98,0.0,1.0,0.0,0.0]
[1778124889124,77.24,80919.98,0.0,1.0,0.0,0.0]
[1778124889201,77.24,80919.98,0.0,1.0,0.0,0.0]
[1778124889268,77.24,80919.98,0.0,1.0,0.0,0.0]
[1778124889449,77.24,80919.98,0.0,1.0,0.0,0.0]
[1778124889761,77.24,80920.23,0.0,1.0,0.0,0.0]
[1778124892782,77.24,80921.49,0.0,1.0,0.0,0.0]
[1778124895137,77.24,80921.8,0.0,1.0,0.0,0.0]
[1778124895198,77.24,80921.8,0.0,1.0,0.0,0.0]
[1778124896810,77.24,80921.17,0.0,1.0,0.0,0.0]
[1778124897817,77.24,80922.2,0.0,1.0,0.0,0.0]
[1778124902503,77.24,80922.47,0.0,1.0,0.0,0.0]
[1778124902699,77.24,80922.47,0.0,1.0,0.0,0.0]
[1778124902726,77.24,80921.93,0.0,1.0,0.0,0.0]
[1778124903473,77.24,80921.93,0.0,1.0,0.0,0.0]
[1778124903703,77.24,80921.93,0.0,1.0,0.0,0.0]
[1778124905873,77.24,80922.5,0.0,1.0,0.0,0.0]
[1778124909299,77.24,80922.6,0.0,1.0,0.0,0.0]
[1778124909449,77.24,80922.6,0.0,1.0,0.0,0.0]
[1778124909500,77.24,80922.74,0.0,1.0,0.0,0.0]
[1778124910276,77.24,80922.74,0.0,1.0,0.0,0.0]
[1778124910451,77.24,80922.74,0.0,1.0,0.0,0.0]
[1778124910548,77.24,80921.39,0.0,1.0,0.0,0.0]
[1778124913930,77.24,80921.84,0.0,1.0,0.0,0.0]
[1778124915213,77.24,80921.84,0.0,1.0,0.0,0.0]
[1778124916700,77.24,80921.84,0.0,1.0,0.0,0.0]
[1778124916759,77.24,80927.55,0.0,1.0,0.0,0.0]
[1778124916922,77.24,80927.55,0.0,1.0,0.0,0.0]
[1778124916949,77.24,80927.55,0.0,1.0,0.0,0.0]
[1778124916951,77.24,80928.91,0.0,1.0,0.0,0.0]
[1778124918965,77.24,80930.39,0.0,1.0,0.0,0.0]
[1778124920167,77.24,80930.39,0.0,1.0,0.0,0.0]
[1778124920200,77.24,80930.39,0.0,1.0,0.0,0.0]
[1778124920209,77.24,80936.84,0.0,1.0,0.0,0.0]
[1778124921986,77.24,80937.39,0.0,1.0,0.0,0.0]
[1778124927673,77.24,80937.43,0.0,1.0,0.0,0.0]
[1778124927762,77.24,80938.61,0.0,1.0,0.0,0.0]
[1778124928699,77.24,80938.61,0.0,1.0,0.0,0.0]
[1778124928718,77.24,80939.23,0.0,1.0,0.0,0.0]
[1778124929669,77.24,80939.23,0.0,1.0,0.0,0.0]
[1778124929703,77.24,80939.23,0.0,1.0,0.0,0.0]
[1778124929770,77.24,80940.02,0.0,1.0,0.0,0.0]
[1778124931049,77.24,80939.29,0.0,1.0,0.0,0.0]
[1778124932699,77.24,80939.29,0.0,1.0,0.0,0.0]
[1778124932800,77.24,80939.16,0.0,1.0,0.0,0.0]
[1778124935077,77.24,80940.17,0.0,1.0,0.0,0.0]
[1778124936417,77.24,80940.17,0.0,1.0,0.0,0.0]
[1778124936448,77.24,80940.17,0.0,1.0,0.0,0.0]
[1778124936488,77.24,80943.01,0.0,1.0,0.0,0.0]
[1778124937091,77.24,80944.14,0.0,1.0,0.0,0.0]
[1778124938098,77.24,80946.78,0.0,1.0,0.0,0.0]
[1778124943133,77.24,80947.47,0.0,1.0,0.0,0.0]
[1778124948169,77.24,80943.25,0.0,1.0,0.0,0.0]
[1778124949310,77.24,80943.25,0.0,1.0,0.0,0.0]
[1778124949455,77.24,80943.25,0.0,1.0,0.0,0.0]
[1778124950705,77.24,80942.98,0.0,1.0,0.0,0.0]
[1778124950740,77.24,80943.07,0.0,1.0,0.0,0.0]
[1778124950950,77.24,80943.07,0.0,1.0,0.0,0.0]
[1778124955514,77.24,80942.99,0.0,1.0,0.0,0.0]
[1778124955700,77.24,80942.99,0.0,1.0,0.0,0.0]
[1778124957232,77.24,80944.5,0.0,1.0,0.0,0.0]
[1778124962267,77.24,80944.56,0.0,1.0,0.0,0.0]
[1778124964282,77.24,80946.39,0.0,1.0,0.0,0.0]
[1778124966144,77.24,80947.08,0.0,1.0,0.0,0.0]
[1778124966200,77.24,80947.08,0.0,1.0,0.0,0.0]
[1778124966297,77.24,80952.18,0.0,1.0,0.0,0.0]
[1778124967720,77.24,80952.18,0.0,1.0,0.0,0.0]
[1778124967743,77.24,80952.44,0.0,1.0,0.0,0.0]
[1778124967951,77.24,80952.44,0.0,1.0,0.0,0.0]
[1778124969866,77.24,80952.2,0.0,1.0,0.0,0.0]
[1778124969954,77.24,80952.2,0.0,1.0,0.0,0.0]
[1778124976369,77.24,80952.58,0.0,1.0,0.0,0.0]
[1778124979989,77.24,80951.71,0.0,1.0,0.0,0.0]
[1778124980206,77.24,80951.71,0.0,1.0,0.0,0.0]
[1778124981716,77.24,80952.35,0.0,1.0,0.0,0.0]
[1778124981769,77.24,80951.15,0.0,1.0,0.0,0.0]
[1778124981947,77.24,80951.15,0.0,1.0,0.0,0.0]
[1778124982411,77.24,80952.14,0.0,1.0,0.0,0.0]
[1778124983797,77.24,80952.14,0.0,1.0,0.0,0.0]
[1778124983825,77.24,80951.05,0.0,1.0,0.0,0.0]
[1778124983951,77.24,80951.05,0.0,1.0,0.0,0.0]
[1778124984425,77.24,80947.41,0.0,1.0,0.0,0.0]
[1778124985432,77.24,80945.62,0.0,1.0,0.0,0.0]
[1778124992481,77.24,80942.97,0.0,1.0,0.0,0.0]
[1778124993488,77.24,80935.89,0.0,1.0,0.0,0.0]
[1778124994495,77.24,80926.71,0.0,1.0,0.0,0.0]
[1778124994901,77.24,80926.71,0.0,1.0,0.0,0.0]
[1778124994949,77.24,80926.71,0.0,1.0,0.0,0.0]
[1778124995502,77.24,80926.09,0.0,1.0,0.0,0.0]
[1778124997211,77.24,80925.21,0.0,1.0,0.0,0.0]
[1778124997449,77.24,80925.21,0.0,1.0,0.0,0.0]
[1778124997516,77.24,80927.5,0.0,1.0,0.0,0.0]
[1778124998523,77.24,80933.21,0.0,1.0,0.0,0.0]
[1778124999746,77.24,80933.21,0.0,1.0,0.0,0.0]
[1778124999848,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778124999949,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778125004468,77.24,80936.72,0.0,1.0,0.0,0.0]
[1778125004702,77.24,80936.72,0.0,1.0,0.0,0.0]
[1778125004734,77.24,80935.71,0.0,1.0,0.0,0.0]
[1778125004993,77.24,80935.71,0.0,1.0,0.0,0.0]
[1778125005201,77.24,80935.71,0.0,1.0,0.0,0.0]
[1778125005574,77.24,80936.21,0.0,1.0,0.0,0.0]
[1778125008595,77.24,80937.45,0.0,1.0,0.0,0.0]
[1778125009602,77.24,80939.62,0.0,1.0,0.0,0.0]
[1778125010404,77.24,80939.62,0.0,1.0,0.0,0.0]
[1778125010447,77.24,80939.62,0.0,1.0,0.0,0.0]
[1778125013972,77.24,80940.61,0.0,1.0,0.0,0.0]
[1778125014625,77.24,80940.61,0.0,1.0,0.0,0.0]
[1778125014699,77.24,80940.61,0.0,1.0,0.0,0.0]
[1778125014726,77.24,80945.87,0.0,1.0,0.0,0.0]
[1778125015644,77.24,80947.39,0.0,1.0,0.0,0.0]
[1778125016853,77.24,80947.39,0.0,1.0,0.0,0.0]
[1778125016882,77.24,80954.63,0.0,1.0,0.0,0.0]
[1778125016949,77.24,80954.63,0.0,1.0,0.0,0.0]
[1778125018155,77.24,80955.14,0.0,1.0,0.0,0.0]
[1778125018204,77.24,80955.14,0.0,1.0,0.0,0.0]
[1778125018666,77.24,80955.18,0.0,1.0,0.0,0.0]
[1778125023471,77.24,80954.45,0.0,1.0,0.0,0.0]
[1778125023712,77.24,80954.45,0.0,1.0,0.0,0.0]
[1778125028458,77.24,80954.49,0.0,1.0,0.0,0.0]
[1778125028702,77.24,80954.49,0.0,1.0,0.0,0.0]
[1778125028935,77.24,80955.02,0.0,1.0,0.0,0.0]
[1778125028950,77.24,80955.02,0.0,1.0,0.0,0.0]
[1778125029742,77.24,80955.01,0.0,1.0,0.0,0.0]
[1778125033770,77.24,80956.61,0.0,1.0,0.0,0.0]
[1778125038805,77.24,80956.54,0.0,1.0,0.0,0.0]
[1778125039812,77.24,80957.91,0.0,1.0,0.0,0.0]
[1778125040212,77.24,80957.91,0.0,1.0,0.0,0.0]
[1778125040449,77.24,80957.91,0.0,1.0,0.0,0.0]
[1778125045664,77.24,80958.54,0.0,1.0,0.0,0.0]
[1778125045702,77.24,80958.54,0.0,1.0,0.0,0.0]
[1778125045854,77.24,80957.3,0.0,1.0,0.0,0.0]
[1778125046265,77.24,80957.3,0.0,1.0,0.0,0.0]
[1778125046452,77.24,80957.3,0.0,1.0,0.0,0.0]
[1778125046861,77.24,80957.22,0.0,1.0,0.0,0.0]
[1778125051896,77.24,80957.56,0.0,1.0,0.0,0.0]
[1778125055901,77.24,80957.67,0.0,1.0,0.0,0.0]
[1778125055924,77.24,80959.4,0.0,1.0,0.0,0.0]
[1778125055950,77.24,80959.4,0.0,1.0,0.0,0.0]
[1778125060142,77.24,80959.7,0.0,1.0,0.0,0.0]
[1778125060201,77.24,80959.7,0.0,1.0,0.0,0.0]
[1778125060277,77.24,80959.7,0.0,1.0,0.0,0.0]
[1778125060455,77.24,80959.7,0.0,1.0,0.0,0.0]
[1778125060458,77.24,80961.76,0.0,1.0,0.0,0.0]
[1778125060959,77.24,80963.54,0.0,1.0,0.0,0.0]
[1778125061966,77.24,80966.0,0.0,1.0,0.0,0.0]
[1778125063518,77.24,80966.0,0.0,1.0,0.0,0.0]
[1778125063700,77.24,80966.0,0.0,1.0,0.0,0.0]
[1778125063800,77.24,80969.79,0.0,1.0,0.0,0.0]
[1778125063980,77.24,80970.87,0.0,1.0,0.0,0.0]
[1778125064987,77.24,80972.3,0.0,1.0,0.0,0.0]
[1778125068009,77.24,80974.5,0.0,1.0,0.0,0.0]
[1778125068979,77.24,80974.5,0.0,1.0,0.0,0.0]
[1778125069200,77.24,80974.5,0.0,1.0,0.0,0.0]
[1778125075057,77.24,80974.63,0.0,1.0,0.0,0.0]
[1778125076865,77.24,80974.63,0.0,1.0,0.0,0.0]
[1778125076951,77.24,80974.63,0.0,1.0,0.0,0.0]
[1778125076903,77.24,80974.83,0.0,1.0,0.0,0.0]
[1778125080699,77.24,80974.93,0.0,1.0,0.0,0.0]
[1778125082106,77.24,80981.68,0.0,1.0,0.0,0.0]
[1778125083113,77.24,80982.73,0.0,1.0,0.0,0.0]
[1778125087144,77.24,80984.64,0.0,1.0,0.0,0.0]
[1778125089569,77.24,80984.99,0.0,1.0,0.0,0.0]
[1778125089706,77.24,80984.99,0.0,1.0,0.0,0.0]
[1778125089975,77.24,80985.65,0.0,1.0,0.0,0.0]
[1778125090198,77.24,80985.65,0.0,1.0,0.0,0.0]
[1778125097983,77.24,80985.09,0.0,1.0,0.0,0.0]
[1778125098198,77.24,80985.09,0.0,1.0,0.0,0.0]
[1778125098303,77.24,80985.09,0.0,1.0,0.0,0.0]
[1778125098449,77.24,80985.09,0.0,1.0,0.0,0.0]
[1778125098470,77.24,80985.87,0.0,1.0,0.0,0.0]
[1778125104267,77.24,80985.86,0.0,1.0,0.0,0.0]
[1778125106347,77.24,80985.21,0.0,1.0,0.0,0.0]
[1778125106452,77.24,80985.21,0.0,1.0,0.0,0.0]
[1778125106553,77.24,80985.26,0.0,1.0,0.0,0.0]
[1778125108008,77.24,80985.26,0.0,1.0,0.0,0.0]
[1778125108200,77.24,80985.26,0.0,1.0,0.0,0.0]
[1778125112323,77.24,80985.0,0.0,1.0,0.0,0.0]
[1778125113330,77.24,80981.07,0.0,1.0,0.0,0.0]
[1778125117856,77.24,80981.56,0.0,1.0,0.0,0.0]
[1778125117952,77.24,80981.56,0.0,1.0,0.0,0.0]
[1778125117906,77.24,80981.57,0.0,1.0,0.0,0.0]
[1778125118262,77.24,80981.57,0.0,1.0,0.0,0.0]
[1778125118449,77.24,80981.57,0.0,1.0,0.0,0.0]
[1778125124400,77.24,80981.35,0.0,1.0,0.0,0.0]
[1778125124449,77.24,80981.35,0.0,1.0,0.0,0.0]
[1778125124471,77.24,80980.43,0.0,1.0,0.0,0.0]
[1778125125084,77.24,80980.43,0.0,1.0,0.0,0.0]
[1778125125199,77.24,80980.43,0.0,1.0,0.0,0.0]
[1778125125415,77.24,80981.56,0.0,1.0,0.0,0.0]
[1778125130451,77.24,80980.53,0.0,1.0,0.0,0.0]
[1778125131053,77.24,80980.53,0.0,1.0,0.0,0.0]
[1778125131205,77.24,80980.53,0.0,1.0,0.0,0.0]
[1778125131482,77.24,80980.53,0.0,1.0,0.0,0.0]
[1778125131699,77.24,80980.53,0.0,1.0,0.0,0.0]
[1778125131738,77.24,80981.12,0.0,1.0,0.0,0.0]
[1778125136819,77.24,80981.47,0.0,1.0,0.0,0.0]
[1778125136950,77.24,80981.47,0.0,1.0,0.0,0.0]
[1778125136964,77.24,80980.42,0.0,1.0,0.0,0.0]
[1778125137389,77.24,80980.42,0.0,1.0,0.0,0.0]
[1778125137451,77.24,80980.42,0.0,1.0,0.0,0.0]
[1778125137500,77.24,80981.43,0.0,1.0,0.0,0.0]
[1778125143542,77.24,80981.82,0.0,1.0,0.0,0.0]
[1778125148578,77.24,80983.1,0.0,1.0,0.0,0.0]
[1778125150592,77.24,80986.6,0.0,1.0,0.0,0.0]
[1778125152353,77.24,80986.64,0.0,1.0,0.0,0.0]
[1778125152453,77.24,80986.64,0.0,1.0,0.0,0.0]
[1778125152606,77.24,80986.53,0.0,1.0,0.0,0.0]
[1778125153996,77.24,80986.53,0.0,1.0,0.0,0.0]
[1778125154203,77.24,80986.53,0.0,1.0,0.0,0.0]
[1778125158648,77.24,80972.05,0.0,1.0,0.0,0.0]
[1778125159655,77.24,80972.91,0.0,1.0,0.0,0.0]
[1778125160198,77.24,80972.91,0.0,1.0,0.0,0.0]
[1778125160871,77.24,80972.91,0.0,1.0,0.0,0.0]
[1778125160949,77.24,80972.91,0.0,1.0,0.0,0.0]
[1778125160946,77.24,80972.95,0.0,1.0,0.0,0.0]
[1778125165700,77.24,80971.35,0.0,1.0,0.0,0.0]
[1778125166707,77.24,80972.79,0.0,1.0,0.0,0.0]
[1778125168241,77.24,80972.62,0.0,1.0,0.0,0.0]
[1778125168448,77.24,80972.62,0.0,1.0,0.0,0.0]
[1778125168882,77.24,80972.62,0.0,1.0,0.0,0.0]
[1778125168948,77.24,80972.62,0.0,1.0,0.0,0.0]
[1778125169048,77.24,80972.87,0.0,1.0,0.0,0.0]
[1778125171742,77.24,80972.99,0.0,1.0,0.0,0.0]
[1778125175770,77.24,80974.64,0.0,1.0,0.0,0.0]
[1778125176802,77.24,80978.13,0.0,1.0,0.0,0.0]
[1778125179302,77.24,80978.07,0.0,1.0,0.0,0.0]
[1778125179451,77.24,80978.07,0.0,1.0,0.0,0.0]
[1778125179745,77.24,80978.07,0.0,1.0,0.0,0.0]
[1778125179952,77.24,80978.07,0.0,1.0,0.0,0.0]
[1778125179985,77.24,80978.13,0.0,1.0,0.0,0.0]
[1778125183851,77.24,80976.62,0.0,1.0,0.0,0.0]
[1778125184791,77.24,80976.62,0.0,1.0,0.0,0.0]
[1778125184950,77.24,80976.62,0.0,1.0,0.0,0.0]
[1778125185026,77.24,80980.99,0.0,1.0,0.0,0.0]
[1778125185706,77.24,80980.99,0.0,1.0,0.0,0.0]
[1778125185948,77.24,80980.99,0.0,1.0,0.0,0.0]
[1778125186027,77.24,80985.45,0.0,1.0,0.0,0.0]
[1778125192915,77.24,80985.74,0.0,1.0,0.0,0.0]
[1778125197950,77.24,80984.93,0.0,1.0,0.0,0.0]
[1778125202985,77.24,80985.5,0.0,1.0,0.0,0.0]
[1778125203133,77.24,80985.5,0.0,1.0,0.0,0.0]
[1778125203201,77.24,80985.5,0.0,1.0,0.0,0.0]
[1778125203796,77.24,80985.5,0.0,1.0,0.0,0.0]
[1778125203949,77.24,80985.5,0.0,1.0,0.0,0.0]
[1778125203992,77.24,80985.28,0.0,1.0,0.0,0.0]
[1778125209010,77.24,80984.79,0.0,1.0,0.0,0.0]
[1778125215073,77.24,80984.63,0.0,1.0,0.0,0.0]
[1778125217087,77.24,80986.24,0.0,1.0,0.0,0.0]
[1778125219837,77.24,80986.63,0.0,1.0,0.0,0.0]
[1778125219950,77.24,80986.63,0.0,1.0,0.0,0.0]
[1778125220051,77.24,80986.63,0.0,1.0,0.0,0.0]
[1778125220480,77.24,80986.63,0.0,1.0,0.0,0.0]
[1778125220700,77.24,80986.63,0.0,1.0,0.0,0.0]
[1778125227161,77.24,80986.92,0.0,1.0,0.0,0.0]
[1778125228735,77.24,80986.92,0.0,1.0,0.0,0.0]
[1778125228950,77.24,80986.92,0.0,1.0,0.0,0.0]
[1778125229043,77.24,80987.99,0.0,1.0,0.0,0.0]
[1778125229330,77.24,80987.99,0.0,1.0,0.0,0.0]
[1778125229449,77.24,80987.99,0.0,1.0,0.0,0.0]
[1778125231189,77.24,80988.35,0.0,1.0,0.0,0.0]
[1778125234396,77.24,80988.92,0.0,1.0,0.0,0.0]
[1778125234450,77.24,80988.92,0.0,1.0,0.0,0.0]
[1778125239246,77.24,80992.77,0.0,1.0,0.0,0.0]
[1778125241118,77.24,80992.77,0.0,1.0,0.0,0.0]
[1778125240253,77.24,80995.18,0.0,1.0,0.0,0.0]
[1778125241203,77.24,80995.18,0.0,1.0,0.0,0.0]
[1778125241995,77.24,80995.18,0.0,1.0,0.0,0.0]
[1778125242041,77.24,80995.38,0.0,1.0,0.0,0.0]
[1778125242201,77.24,80995.38,0.0,1.0,0.0,0.0]
[1778125247302,77.24,80996.33,0.0,1.0,0.0,0.0]
[1778125249328,77.24,80996.45,0.0,1.0,0.0,0.0]
[1778125249450,77.24,80996.45,0.0,1.0,0.0,0.0]
[1778125250096,77.24,80996.45,0.0,1.0,0.0,0.0]
[1778125249551,77.24,80996.5,0.0,1.0,0.0,0.0]
[1778125250202,77.24,80996.5,0.0,1.0,0.0,0.0]
[1778125252337,77.24,80998.33,0.0,1.0,0.0,0.0]
[1778125253344,77.24,80999.34,0.0,1.0,0.0,0.0]
[1778125257372,77.24,81000.11,0.0,1.0,0.0,0.0]
[1778125258379,77.24,81000.89,0.0,1.0,0.0,0.0]
[1778125260396,77.24,81002.69,0.0,1.0,0.0,0.0]
[1778125261619,77.24,81002.69,0.0,1.0,0.0,0.0]
[1778125261702,77.24,81002.69,0.0,1.0,0.0,0.0]
[1778125261772,77.24,81002.69,0.0,1.0,0.0,0.0]
[1778125262410,77.24,81003.98,0.0,1.0,0.0,0.0]
[1778125263282,77.24,81003.98,0.0,1.0,0.0,0.0]
[1778125263451,77.24,81003.98,0.0,1.0,0.0,0.0]
[1778125263537,77.24,81004.87,0.0,1.0,0.0,0.0]
[1778125269460,77.24,81004.36,0.0,1.0,0.0,0.0]
[1778125274494,77.24,81004.13,0.0,1.0,0.0,0.0]
[1778125278523,77.24,81005.13,0.0,1.0,0.0,0.0]
[1778125281091,77.24,81005.13,0.0,1.0,0.0,0.0]
[1778125281166,77.24,81005.13,0.0,1.0,0.0,0.0]
[1778125281199,77.24,81005.13,0.0,1.0,0.0,0.0]
[1778125281761,77.24,81005.13,0.0,1.0,0.0,0.0]
[1778125281949,77.24,81005.13,0.0,1.0,0.0,0.0]
[1778125282048,77.24,81005.13,0.0,1.0,0.0,0.0]
[1778125287585,77.24,81005.16,0.0,1.0,0.0,0.0]
[1778125288295,77.24,81005.16,0.0,1.0,0.0,0.0]
[1778125288449,77.24,81005.16,0.0,1.0,0.0,0.0]
[1778125288997,77.24,81005.16,0.0,1.0,0.0,0.0]
[1778125289027,77.24,81003.91,0.0,1.0,0.0,0.0]
[1778125289200,77.24,81003.91,0.0,1.0,0.0,0.0]
[1778125291613,77.24,80999.86,0.0,1.0,0.0,0.0]
[1778125292620,77.24,80998.62,0.0,1.0,0.0,0.0]
[1778125297655,77.24,80997.95,0.0,1.0,0.0,0.0]
[1778125301683,77.24,80998.84,0.0,1.0,0.0,0.0]
[1778125303283,77.24,80998.75,0.0,1.0,0.0,0.0]
[1778125303451,77.24,80998.75,0.0,1.0,0.0,0.0]
[1778125303550,77.24,80998.75,0.0,1.0,0.0,0.0]
[1778125303700,77.24,80998.75,0.0,1.0,0.0,0.0]
[1778125303771,77.24,80999.18,0.0,1.0,0.0,0.0]
[1778125309739,77.24,80998.89,0.0,1.0,0.0,0.0]
[1778125314588,77.24,80998.61,0.0,1.0,0.0,0.0]
[1778125314701,77.24,80998.61,0.0,1.0,0.0,0.0]
[1778125317092,77.24,80998.2,0.0,1.0,0.0,0.0]
[1778125317193,77.24,80998.27,0.0,1.0,0.0,0.0]
[1778125317216,77.24,80998.27,0.0,1.0,0.0,0.0]
[1778125317795,77.24,80998.41,0.0,1.0,0.0,0.0]
[1778125318802,77.24,81000.63,0.0,1.0,0.0,0.0]
[1778125319809,77.24,81002.2,0.0,1.0,0.0,0.0]
[1778125320250,77.24,81002.2,0.0,1.0,0.0,0.0]
[1778125320449,77.24,81002.2,0.0,1.0,0.0,0.0]
[1778125325851,77.24,81001.97,0.0,1.0,0.0,0.0]
[1778125330022,77.24,81002.04,0.0,1.0,0.0,0.0]
[1778125330198,77.24,81002.04,0.0,1.0,0.0,0.0]
[1778125330119,77.24,81002.32,0.0,1.0,0.0,0.0]
[1778125330891,77.24,81002.32,0.0,1.0,0.0,0.0]
[1778125330950,77.24,81002.32,0.0,1.0,0.0,0.0]
[1778125330995,77.24,81002.08,0.0,1.0,0.0,0.0]
[1778125336928,77.24,81001.57,0.0,1.0,0.0,0.0]
[1778125340667,77.24,81001.4,0.0,1.0,0.0,0.0]
[1778125340699,77.24,81001.4,0.0,1.0,0.0,0.0]
[1778125340768,77.24,81001.4,0.0,1.0,0.0,0.0]
[1778125341408,77.24,81001.4,0.0,1.0,0.0,0.0]
[1778125341448,77.24,81001.4,0.0,1.0,0.0,0.0]
[1778125345991,77.24,81000.77,0.0,1.0,0.0,0.0]
[1778125346998,77.24,80984.38,0.0,1.0,0.0,0.0]
[1778125347838,77.24,80984.38,0.0,1.0,0.0,0.0]
[1778125347948,77.24,80984.38,0.0,1.0,0.0,0.0]
[1778125348007,77.24,80977.71,0.0,1.0,0.0,0.0]
[1778125349652,77.24,80977.51,0.0,1.0,0.0,0.0]
[1778125349699,77.24,80977.51,0.0,1.0,0.0,0.0]
[1778125351027,77.24,80977.09,0.0,1.0,0.0,0.0]
[1778125354048,77.24,80974.26,0.0,1.0,0.0,0.0]
[1778125355055,77.24,80972.58,0.0,1.0,0.0,0.0]
[1778125355844,77.24,80972.58,0.0,1.0,0.0,0.0]
[1778125355948,77.24,80972.58,0.0,1.0,0.0,0.0]
[1778125356062,77.24,80973.06,0.0,1.0,0.0,0.0]
[1778125357075,77.24,80973.06,0.0,1.0,0.0,0.0]
[1778125357199,77.24,80973.06,0.0,1.0,0.0,0.0]
[1778125359083,77.24,80974.24,0.0,1.0,0.0,0.0]
[1778125360090,77.24,80976.07,0.0,1.0,0.0,0.0]
[1778125361097,77.24,80976.77,0.0,1.0,0.0,0.0]
[1778125366133,77.24,80976.53,0.0,1.0,0.0,0.0]
[1778125370161,77.24,80975.97,0.0,1.0,0.0,0.0]
[1778125373993,77.24,80976.12,0.0,1.0,0.0,0.0]
[1778125374200,77.24,80976.12,0.0,1.0,0.0,0.0]
[1778125374189,77.24,80976.11,0.0,1.0,0.0,0.0]
[1778125374616,77.24,80976.11,0.0,1.0,0.0,0.0]
[1778125374702,77.24,80976.11,0.0,1.0,0.0,0.0]
[1778125374801,77.24,80976.11,0.0,1.0,0.0,0.0]
[1778125384259,77.24,80975.4,0.0,1.0,0.0,0.0]
[1778125384904,77.24,80975.4,0.0,1.0,0.0,0.0]
[1778125384948,77.24,80975.4,0.0,1.0,0.0,0.0]
[1778125385266,77.24,80974.8,0.0,1.0,0.0,0.0]
[1778125385619,77.24,80974.8,0.0,1.0,0.0,0.0]
[1778125385704,77.24,80974.8,0.0,1.0,0.0,0.0]
[1778125388287,77.24,80975.4,0.0,1.0,0.0,0.0]
[1778125393322,77.24,80975.3,0.0,1.0,0.0,0.0]
[1778125397731,77.24,80975.28,0.0,1.0,0.0,0.0]
[1778125397949,77.24,80975.28,0.0,1.0,0.0,0.0]
[1778125397968,77.24,80975.21,0.0,1.0,0.0,0.0]
[1778125398739,77.24,80975.21,0.0,1.0,0.0,0.0]
[1778125398951,77.24,80975.21,0.0,1.0,0.0,0.0]
[1778125404397,77.24,80974.87,0.0,1.0,0.0,0.0]
[1778125405519,77.24,80974.71,0.0,1.0,0.0,0.0]
[1778125405699,77.24,80974.71,0.0,1.0,0.0,0.0]
[1778125405799,77.24,80973.71,0.0,1.0,0.0,0.0]
[1778125406697,77.24,80973.71,0.0,1.0,0.0,0.0]
[1778125406799,77.24,80974.4,0.0,1.0,0.0,0.0]
[1778125411448,77.24,80975.61,0.0,1.0,0.0,0.0]
[1778125412322,77.24,80975.61,0.0,1.0,0.0,0.0]
[1778125412449,77.24,80975.61,0.0,1.0,0.0,0.0]
[1778125412455,77.24,80979.28,0.0,1.0,0.0,0.0]
[1778125413462,77.24,80980.52,0.0,1.0,0.0,0.0]
[1778125415476,77.24,80980.13,0.0,1.0,0.0,0.0]
[1778125416483,77.24,80978.93,0.0,1.0,0.0,0.0]
[1778125418051,77.24,80978.93,0.0,1.0,0.0,0.0]
[1778125418203,77.24,80978.93,0.0,1.0,0.0,0.0]
[1778125418497,77.24,80979.57,0.0,1.0,0.0,0.0]
[1778125419504,77.24,80976.28,0.0,1.0,0.0,0.0]
[1778125420511,77.24,80974.95,0.0,1.0,0.0,0.0]
[1778125424277,77.24,80974.75,0.0,1.0,0.0,0.0]
[1778125424452,77.24,80974.83,0.0,1.0,0.0,0.0]
[1778125424701,77.24,80974.83,0.0,1.0,0.0,0.0]
[1778125424800,77.24,80974.78,0.0,1.0,0.0,0.0]
[1778125426553,77.24,80976.35,0.0,1.0,0.0,0.0]
[1778125427560,77.24,80978.35,0.0,1.0,0.0,0.0]
[1778125430582,77.24,80983.1,0.0,1.0,0.0,0.0]
[1778125432153,77.24,80983.1,0.0,1.0,0.0,0.0]
[1778125432198,77.24,80983.1,0.0,1.0,0.0,0.0]
[1778125432255,77.24,80990.42,0.0,1.0,0.0,0.0]
[1778125432597,77.24,80993.83,0.0,1.0,0.0,0.0]
[1778125437716,77.24,80994.69,0.0,1.0,0.0,0.0]
[1778125437952,77.24,80994.69,0.0,1.0,0.0,0.0]
[1778125438303,77.24,80994.69,0.0,1.0,0.0,0.0]
[1778125438449,77.24,80994.23,0.0,1.0,0.0,0.0]
[1778125438639,77.24,80994.67,0.0,1.0,0.0,0.0]
[1778125443674,77.24,80994.15,0.0,1.0,0.0,0.0]
[1778125447433,77.24,80994.95,0.0,1.0,0.0,0.0]
[1778125447449,77.24,80994.95,0.0,1.0,0.0,0.0]
[1778125448709,77.24,80997.41,0.0,1.0,0.0,0.0]
[1778125449716,77.24,80998.39,0.0,1.0,0.0,0.0]
[1778125452217,77.24,80998.51,0.0,1.0,0.0,0.0]
[1778125452449,77.24,80997.9,0.0,1.0,0.0,0.0]
[1778125452737,77.24,80993.96,0.0,1.0,0.0,0.0]
[1778125453852,77.24,80993.96,0.0,1.0,0.0,0.0]
[1778125453953,77.24,80993.96,0.0,1.0,0.0,0.0]
[1778125454054,77.24,80989.52,0.0,1.0,0.0,0.0]
[1778125457306,77.24,80989.24,0.0,1.0,0.0,0.0]
[1778125456765,77.24,80981.16,0.0,1.0,0.0,0.0]
[1778125457450,77.24,80981.16,0.0,1.0,0.0,0.0]
[1778125457772,77.24,80979.78,0.0,1.0,0.0,0.0]
[1778125460793,77.24,80978.6,0.0,1.0,0.0,0.0]
[1778125465828,77.24,80978.59,0.0,1.0,0.0,0.0]
[1778125466704,77.24,80978.59,0.0,1.0,0.0,0.0]
[1778125466948,77.24,80978.59,0.0,1.0,0.0,0.0]
[1778125467049,77.24,80978.88,0.0,1.0,0.0,0.0]
[1778125469504,77.24,80978.88,0.0,1.0,0.0,0.0]
[1778125469701,77.24,80978.88,0.0,1.0,0.0,0.0]
[1778125471870,77.24,80979.12,0.0,1.0,0.0,0.0]
[1778125475548,77.24,80980.02,0.0,1.0,0.0,0.0]
[1778125475698,77.24,80980.02,0.0,1.0,0.0,0.0]
[1778125475898,77.24,80982.03,0.0,1.0,0.0,0.0]
[1778125476449,77.24,80982.03,0.0,1.0,0.0,0.0]
[1778125476905,77.24,80979.65,0.0,1.0,0.0,0.0]
[1778125481940,77.24,80979.73,0.0,1.0,0.0,0.0]
[1778125487419,77.24,80979.77,0.0,1.0,0.0,0.0]
[1778125487449,77.24,80979.77,0.0,1.0,0.0,0.0]
[1778125494280,77.24,80979.49,0.0,1.0,0.0,0.0]
[1778125494378,77.24,80982.14,0.0,1.0,0.0,0.0]
[1778125494450,77.24,80982.14,0.0,1.0,0.0,0.0]
[1778125495146,77.24,80982.14,0.0,1.0,0.0,0.0]
[1778125495202,77.24,80982.14,0.0,1.0,0.0,0.0]
[1778125495247,77.24,80983.55,0.0,1.0,0.0,0.0]
[1778125498052,77.24,80984.67,0.0,1.0,0.0,0.0]
[1778125502080,77.24,80987.94,0.0,1.0,0.0,0.0]
[1778125502486,77.24,80987.94,0.0,1.0,0.0,0.0]
[1778125502700,77.24,80987.94,0.0,1.0,0.0,0.0]
[1778125503087,77.24,80990.61,0.0,1.0,0.0,0.0]
[1778125508122,77.24,80990.49,0.0,1.0,0.0,0.0]
[1778125513158,77.24,80990.5,0.0,1.0,0.0,0.0]
[1778125516134,77.24,80990.03,0.0,1.0,0.0,0.0]
[1778125516203,77.24,80990.03,0.0,1.0,0.0,0.0]
[1778125516972,77.24,80990.03,0.0,1.0,0.0,0.0]
[1778125517200,77.24,80990.03,0.0,1.0,0.0,0.0]
[1778125517301,77.24,80990.03,0.0,1.0,0.0,0.0]
[1778125520207,77.24,80988.17,0.0,1.0,0.0,0.0]
[1778125520452,77.24,80988.17,0.0,1.0,0.0,0.0]
[1778125520701,77.24,80988.17,0.0,1.0,0.0,0.0]
[1778125521214,77.24,80986.98,0.0,1.0,0.0,0.0]
[1778125528216,77.24,80986.43,0.0,1.0,0.0,0.0]
[1778125528450,77.24,80986.71,0.0,1.0,0.0,0.0]
[1778125529190,77.24,80986.71,0.0,1.0,0.0,0.0]
[1778125529202,77.24,80986.71,0.0,1.0,0.0,0.0]
[1778125529270,77.24,80987.11,0.0,1.0,0.0,0.0]
[1778125533298,77.24,80985.28,0.0,1.0,0.0,0.0]
[1778125533700,77.24,80985.28,0.0,1.0,0.0,0.0]
[1778125533947,77.24,80985.28,0.0,1.0,0.0,0.0]
[1778125534305,77.24,80984.16,0.0,1.0,0.0,0.0]
[1778125539340,77.24,80983.24,0.0,1.0,0.0,0.0]
[1778125540269,77.24,80983.24,0.0,1.0,0.0,0.0]
[1778125540449,77.24,80983.64,0.0,1.0,0.0,0.0]
[1778125541044,77.24,80983.64,0.0,1.0,0.0,0.0]
[1778125541201,77.24,80983.64,0.0,1.0,0.0,0.0]
[1778125541354,77.24,80983.24,0.0,1.0,0.0,0.0]
[1778125547396,77.24,80982.81,0.0,1.0,0.0,0.0]
[1778125555452,77.24,80982.95,0.0,1.0,0.0,0.0]
[1778125557789,77.24,80982.57,0.0,1.0,0.0,0.0]
[1778125557953,77.24,80982.57,0.0,1.0,0.0,0.0]
[1778125560787,77.24,80982.58,0.0,1.0,0.0,0.0]
[1778125560950,77.24,80982.58,0.0,1.0,0.0,0.0]
[1778125560966,77.24,80976.56,0.0,1.0,0.0,0.0]
[1778125561979,77.24,80976.56,0.0,1.0,0.0,0.0]
[1778125562201,77.24,80976.56,0.0,1.0,0.0,0.0]
[1778125562302,77.24,80971.04,0.0,1.0,0.0,0.0]
[1778125564515,77.24,80972.58,0.0,1.0,0.0,0.0]
[1778125565554,77.24,80972.58,0.0,1.0,0.0,0.0]
[1778125565698,77.24,80972.58,0.0,1.0,0.0,0.0]
[1778125566529,77.24,80974.15,0.0,1.0,0.0,0.0]
[1778125571565,77.24,80973.15,0.0,1.0,0.0,0.0]
[1778125576970,77.24,80972.49,0.0,1.0,0.0,0.0]
[1778125577201,77.24,80972.49,0.0,1.0,0.0,0.0]
[1778125577302,77.24,80972.49,0.0,1.0,0.0,0.0]
[1778125578699,77.24,80972.33,0.0,1.0,0.0,0.0]
[1778125581635,77.24,80974.05,0.0,1.0,0.0,0.0]
[1778125583371,77.24,80974.05,0.0,1.0,0.0,0.0]
[1778125583429,77.24,80974.05,0.0,1.0,0.0,0.0]
[1778125583450,77.24,80974.05,0.0,1.0,0.0,0.0]
[1778125583418,77.24,80975.36,0.0,1.0,0.0,0.0]
[1778125585663,77.24,80977.23,0.0,1.0,0.0,0.0]
[1778125586670,77.24,80978.65,0.0,1.0,0.0,0.0]
[1778125589691,77.24,80979.61,0.0,1.0,0.0,0.0]
[1778125590856,77.24,80979.61,0.0,1.0,0.0,0.0]
[1778125590953,77.24,80979.61,0.0,1.0,0.0,0.0]
[1778125591109,77.24,80979.61,0.0,1.0,0.0,0.0]
[1778125591203,77.24,80979.61,0.0,1.0,0.0,0.0]
[1778125591303,77.24,80979.54,0.0,1.0,0.0,0.0]
[1778125595653,77.24,80978.77,0.0,1.0,0.0,0.0]
[1778125595702,77.24,80978.77,0.0,1.0,0.0,0.0]
[1778125595902,77.24,80978.77,0.0,1.0,0.0,0.0]
[1778125595953,77.24,80978.77,0.0,1.0,0.0,0.0]
[1778125596001,77.24,80979.21,0.0,1.0,0.0,0.0]
[1778125597747,77.24,80976.43,0.0,1.0,0.0,0.0]
[1778125598774,77.24,80976.43,0.0,1.0,0.0,0.0]
[1778125598954,77.24,80976.43,0.0,1.0,0.0,0.0]
[1778125599286,77.24,80976.43,0.0,1.0,0.0,0.0]
[1778125599447,77.24,80976.43,0.0,1.0,0.0,0.0]
[1778125599316,77.24,80969.53,0.0,1.0,0.0,0.0]
[1778125599761,77.24,80968.63,0.0,1.0,0.0,0.0]
[1778125605803,77.24,80969.22,0.0,1.0,0.0,0.0]
[1778125608824,77.24,80968.01,0.0,1.0,0.0,0.0]
[1778125613860,77.24,80968.68,0.0,1.0,0.0,0.0]
[1778125619901,77.24,80968.68,0.0,1.0,0.0,0.0]
[1778125624936,77.24,80962.34,0.0,1.0,0.0,0.0]
[1778125625943,77.24,80959.38,0.0,1.0,0.0,0.0]
[1778125626887,77.24,80959.38,0.0,1.0,0.0,0.0]
[1778125626950,77.24,80959.38,0.0,1.0,0.0,0.0]
[1778125626988,77.24,80959.93,0.0,1.0,0.0,0.0]
[1778125627638,77.24,80959.93,0.0,1.0,0.0,0.0]
[1778125627715,77.24,80959.93,0.0,1.0,0.0,0.0]
[1778125632994,77.24,80960.09,0.0,1.0,0.0,0.0]
[1778125635075,77.24,80960.1,0.0,1.0,0.0,0.0]
[1778125635202,77.24,80960.1,0.0,1.0,0.0,0.0]
[1778125635301,77.24,80960.21,0.0,1.0,0.0,0.0]
[1778125637021,77.24,80961.42,0.0,1.0,0.0,0.0]
[1778125638424,77.24,80961.42,0.0,1.0,0.0,0.0]
[1778125638450,77.24,80961.42,0.0,1.0,0.0,0.0]
[1778125638524,77.24,80962.81,0.0,1.0,0.0,0.0]
[1778125644070,77.24,80962.56,0.0,1.0,0.0,0.0]
[1778125649105,77.24,80962.55,0.0,1.0,0.0,0.0]
[1778125651119,77.24,80962.46,0.0,1.0,0.0,0.0]
[1778125656154,77.24,80961.9,0.0,1.0,0.0,0.0]
[1778125657214,77.24,80961.9,0.0,1.0,0.0,0.0]
[1778125657451,77.24,80961.9,0.0,1.0,0.0,0.0]
[1778125657509,77.24,80962.16,0.0,1.0,0.0,0.0]
[1778125657670,77.24,80962.16,0.0,1.0,0.0,0.0]
[1778125657700,77.24,80962.16,0.0,1.0,0.0,0.0]
[1778125663092,77.24,80962.79,0.0,1.0,0.0,0.0]
[1778125663204,77.24,80962.79,0.0,1.0,0.0,0.0]
[1778125663419,77.24,80962.79,0.0,1.0,0.0,0.0]
[1778125663451,77.24,80962.79,0.0,1.0,0.0,0.0]
[1778125663517,77.24,80961.73,0.0,1.0,0.0,0.0]
[1778125664210,77.24,80960.58,0.0,1.0,0.0,0.0]
[1778125671260,77.24,80959.97,0.0,1.0,0.0,0.0]
[1778125672267,77.24,80953.79,0.0,1.0,0.0,0.0]
[1778125673274,77.24,80949.98,0.0,1.0,0.0,0.0]
[1778125674039,77.24,80949.98,0.0,1.0,0.0,0.0]
[1778125674204,77.24,80949.98,0.0,1.0,0.0,0.0]
[1778125674496,77.24,80949.98,0.0,1.0,0.0,0.0]
[1778125674518,77.24,80948.05,0.0,1.0,0.0,0.0]
[1778125674701,77.24,80948.05,0.0,1.0,0.0,0.0]
[1778125677302,77.24,80945.27,0.0,1.0,0.0,0.0]
[1778125680323,77.24,80935.37,0.0,1.0,0.0,0.0]
[1778125681330,77.24,80931.84,0.0,1.0,0.0,0.0]
[1778125683719,77.24,80931.43,0.0,1.0,0.0,0.0]
[1778125683950,77.24,80931.43,0.0,1.0,0.0,0.0]
[1778125684191,77.24,80931.43,0.0,1.0,0.0,0.0]
[1778125684205,77.24,80931.43,0.0,1.0,0.0,0.0]
[1778125684351,77.24,80931.39,0.0,1.0,0.0,0.0]
[1778125685358,77.24,80936.33,0.0,1.0,0.0,0.0]
[1778125686365,77.24,80938.47,0.0,1.0,0.0,0.0]
[1778125688310,77.24,80938.38,0.0,1.0,0.0,0.0]
[1778125688451,77.24,80938.38,0.0,1.0,0.0,0.0]
[1778125688543,77.24,80939.41,0.0,1.0,0.0,0.0]
[1778125688691,77.24,80939.41,0.0,1.0,0.0,0.0]
[1778125688700,77.24,80939.41,0.0,1.0,0.0,0.0]
[1778125693414,77.24,80940.83,0.0,1.0,0.0,0.0]
[1778125694538,77.24,80940.83,0.0,1.0,0.0,0.0]
[1778125694555,77.24,80940.98,0.0,1.0,0.0,0.0]
[1778125694677,77.24,80940.98,0.0,1.0,0.0,0.0]
[1778125694701,77.24,80940.98,0.0,1.0,0.0,0.0]
[1778125695428,77.24,80939.5,0.0,1.0,0.0,0.0]
[1778125698449,77.24,80937.8,0.0,1.0,0.0,0.0]
[1778125699456,77.24,80933.63,0.0,1.0,0.0,0.0]
[1778125699614,77.24,80933.63,0.0,1.0,0.0,0.0]
[1778125699701,77.24,80933.63,0.0,1.0,0.0,0.0]
[1778125700160,77.24,80933.63,0.0,1.0,0.0,0.0]
[1778125700199,77.24,80933.63,0.0,1.0,0.0,0.0]
[1778125700463,77.24,80933.67,0.0,1.0,0.0,0.0]
[1778125703484,77.24,80931.72,0.0,1.0,0.0,0.0]
[1778125704491,77.24,80930.67,0.0,1.0,0.0,0.0]
[1778125705192,77.24,80930.67,0.0,1.0,0.0,0.0]
[1778125705199,77.24,80930.67,0.0,1.0,0.0,0.0]
[1778125705498,77.24,80928.75,0.0,1.0,0.0,0.0]
[1778125705745,77.24,80928.75,0.0,1.0,0.0,0.0]
[1778125705950,77.24,80928.75,0.0,1.0,0.0,0.0]
[1778125706505,77.24,80927.28,0.0,1.0,0.0,0.0]
[1778125708519,77.24,80926.47,0.0,1.0,0.0,0.0]
[1778125711540,77.24,80926.37,0.0,1.0,0.0,0.0]
[1778125714561,77.24,80928.8,0.0,1.0,0.0,0.0]
[1778125715568,77.24,80934.71,0.0,1.0,0.0,0.0]
[1778125716007,77.24,80934.71,0.0,1.0,0.0,0.0]
[1778125716200,77.24,80934.71,0.0,1.0,0.0,0.0]
[1778125716575,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778125716659,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778125716701,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778125717582,77.24,80937.17,0.0,1.0,0.0,0.0]
[1778125718589,77.24,80936.27,0.0,1.0,0.0,0.0]
[1778125719597,77.24,80937.84,0.0,1.0,0.0,0.0]
[1778125720604,77.24,80939.52,0.0,1.0,0.0,0.0]
[1778125722809,77.24,80939.99,0.0,1.0,0.0,0.0]
[1778125722950,77.24,80939.99,0.0,1.0,0.0,0.0]
[1778125723087,77.24,80939.99,0.0,1.0,0.0,0.0]
[1778125723198,77.24,80939.99,0.0,1.0,0.0,0.0]
[1778125723239,77.24,80939.64,0.0,1.0,0.0,0.0]
[1778125723625,77.24,80937.4,0.0,1.0,0.0,0.0]
[1778125727378,77.24,80938.15,0.0,1.0,0.0,0.0]
[1778125727451,77.24,80938.15,0.0,1.0,0.0,0.0]
[1778125727472,77.24,80937.63,0.0,1.0,0.0,0.0]
[1778125727635,77.24,80937.63,0.0,1.0,0.0,0.0]
[1778125727701,77.24,80937.63,0.0,1.0,0.0,0.0]
[1778125727736,77.24,80938.5,0.0,1.0,0.0,0.0]
[1778125734357,77.24,80938.64,0.0,1.0,0.0,0.0]
[1778125734449,77.24,80938.64,0.0,1.0,0.0,0.0]
[1778125734550,77.24,80939.05,0.0,1.0,0.0,0.0]
[1778125734959,77.24,80939.05,0.0,1.0,0.0,0.0]
[1778125735200,77.24,80939.05,0.0,1.0,0.0,0.0]
[1778125735300,77.24,80937.88,0.0,1.0,0.0,0.0]
[1778125742238,77.24,80938.21,0.0,1.0,0.0,0.0]
[1778125742452,77.24,80938.21,0.0,1.0,0.0,0.0]
[1778125742469,77.24,80936.35,0.0,1.0,0.0,0.0]
[1778125742816,77.24,80936.35,0.0,1.0,0.0,0.0]
[1778125742953,77.24,80936.35,0.0,1.0,0.0,0.0]
[1778125747961,77.24,80936.71,0.0,1.0,0.0,0.0]
[1778125748201,77.24,80936.71,0.0,1.0,0.0,0.0]
[1778125748528,77.24,80936.71,0.0,1.0,0.0,0.0]
[1778125748626,77.24,80931.91,0.0,1.0,0.0,0.0]
[1778125748700,77.24,80931.91,0.0,1.0,0.0,0.0]
[1778125753743,77.24,80932.0,0.0,1.0,0.0,0.0]
[1778125753950,77.24,80932.0,0.0,1.0,0.0,0.0]
[1778125754309,77.24,80932.0,0.0,1.0,0.0,0.0]
[1778125754451,77.24,80932.0,0.0,1.0,0.0,0.0]
[1778125754483,77.24,80932.87,0.0,1.0,0.0,0.0]
[1778125755849,77.24,80932.04,0.0,1.0,0.0,0.0]
[1778125760884,77.24,80932.17,0.0,1.0,0.0,0.0]
[1778125767484,77.24,80932.24,0.0,1.0,0.0,0.0]
[1778125767507,77.24,80934.5,0.0,1.0,0.0,0.0]
[1778125767706,77.24,80934.5,0.0,1.0,0.0,0.0]
[1778125768121,77.24,80934.5,0.0,1.0,0.0,0.0]
[1778125768202,77.24,80934.5,0.0,1.0,0.0,0.0]
[1778125768222,77.24,80935.58,0.0,1.0,0.0,0.0]
[1778125768940,77.24,80937.06,0.0,1.0,0.0,0.0]
[1778125770954,77.24,80937.94,0.0,1.0,0.0,0.0]
[1778125771961,77.24,80938.27,0.0,1.0,0.0,0.0]
[1778125773695,77.24,80938.44,0.0,1.0,0.0,0.0]
[1778125773950,77.24,80938.44,0.0,1.0,0.0,0.0]
[1778125780017,77.24,80939.09,0.0,1.0,0.0,0.0]
[1778125781219,77.24,80939.09,0.0,1.0,0.0,0.0]
[1778125781450,77.24,80939.09,0.0,1.0,0.0,0.0]
[1778125781504,77.24,80938.16,0.0,1.0,0.0,0.0]
[1778125781964,77.24,80938.16,0.0,1.0,0.0,0.0]
[1778125782200,77.24,80938.16,0.0,1.0,0.0,0.0]
[1778125782220,77.24,80938.92,0.0,1.0,0.0,0.0]
[1778125783038,77.24,80937.04,0.0,1.0,0.0,0.0]
[1778125787261,77.24,80937.58,0.0,1.0,0.0,0.0]
[1778125787452,77.24,80937.58,0.0,1.0,0.0,0.0]
[1778125787551,77.24,80938.36,0.0,1.0,0.0,0.0]
[1778125788283,77.24,80938.36,0.0,1.0,0.0,0.0]
[1778125788449,77.24,80938.36,0.0,1.0,0.0,0.0]
[1778125788528,77.24,80938.76,0.0,1.0,0.0,0.0]
[1778125789080,77.24,80939.7,0.0,1.0,0.0,0.0]
[1778125792284,77.24,80939.76,0.0,1.0,0.0,0.0]
[1778125792452,77.24,80939.76,0.0,1.0,0.0,0.0]
[1778125792552,77.24,80938.85,0.0,1.0,0.0,0.0]
[1778125794115,77.24,80939.92,0.0,1.0,0.0,0.0]
[1778125795571,77.24,80939.92,0.0,1.0,0.0,0.0]
[1778125795699,77.24,80942.8,0.0,1.0,0.0,0.0]
[1778125796185,77.24,80942.8,0.0,1.0,0.0,0.0]
[1778125796202,77.24,80942.8,0.0,1.0,0.0,0.0]
[1778125796275,77.24,80946.07,0.0,1.0,0.0,0.0]
[1778125798143,77.24,80948.09,0.0,1.0,0.0,0.0]
[1778125799150,77.24,80952.84,0.0,1.0,0.0,0.0]
[1778125801165,77.24,80952.25,0.0,1.0,0.0,0.0]
[1778125802172,77.24,80951.55,0.0,1.0,0.0,0.0]
[1778125805161,77.24,80951.41,0.0,1.0,0.0,0.0]
[1778125805200,77.24,80951.41,0.0,1.0,0.0,0.0]
[1778125805262,77.24,80951.97,0.0,1.0,0.0,0.0]
[1778125805755,77.24,80951.97,0.0,1.0,0.0,0.0]
[1778125805950,77.24,80951.97,0.0,1.0,0.0,0.0]
[1778125807207,77.24,80960.26,0.0,1.0,0.0,0.0]
[1778125808214,77.24,80967.19,0.0,1.0,0.0,0.0]
[1778125809324,77.24,80967.19,0.0,1.0,0.0,0.0]
[1778125809449,77.24,80967.19,0.0,1.0,0.0,0.0]
[1778125809550,77.24,80970.27,0.0,1.0,0.0,0.0]
[1778125810100,77.24,80970.27,0.0,1.0,0.0,0.0]
[1778125810202,77.24,80970.27,0.0,1.0,0.0,0.0]
[1778125810228,77.24,80970.81,0.0,1.0,0.0,0.0]
[1778125812242,77.24,80972.87,0.0,1.0,0.0,0.0]
[1778125813249,77.24,80974.73,0.0,1.0,0.0,0.0]
[1778125814256,77.24,80977.46,0.0,1.0,0.0,0.0]
[1778125815263,77.24,80995.73,0.0,1.0,0.0,0.0]
[1778125816270,77.24,80998.25,0.0,1.0,0.0,0.0]
[1778125817277,77.24,81000.15,0.0,1.0,0.0,0.0]
[1778125818286,77.24,81002.7,0.0,1.0,0.0,0.0]
[1778125818985,77.24,81002.7,0.0,1.0,0.0,0.0]
[1778125819198,77.24,81002.7,0.0,1.0,0.0,0.0]
[1778125819293,77.24,81001.69,0.0,1.0,0.0,0.0]
[1778125820091,77.24,81001.69,0.0,1.0,0.0,0.0]
[1778125820201,77.24,81001.69,0.0,1.0,0.0,0.0]
[1778125821307,77.24,81000.09,0.0,1.0,0.0,0.0]
[1778125822314,77.24,80998.39,0.0,1.0,0.0,0.0]
[1778125823321,77.24,80999.73,0.0,1.0,0.0,0.0]
[1778125823877,77.24,80999.73,0.0,1.0,0.0,0.0]
[1778125823951,77.24,80999.73,0.0,1.0,0.0,0.0]
[1778125824328,77.24,81000.59,0.0,1.0,0.0,0.0]
[1778125826126,77.24,81000.9,0.0,1.0,0.0,0.0]
[1778125826198,77.24,81000.9,0.0,1.0,0.0,0.0]
[1778125826342,77.24,81000.81,0.0,1.0,0.0,0.0]
[1778125828361,77.24,81000.15,0.0,1.0,0.0,0.0]
[1778125829084,77.24,81000.15,0.0,1.0,0.0,0.0]
[1778125829205,77.24,81000.15,0.0,1.0,0.0,0.0]
[1778125829368,77.24,80999.16,0.0,1.0,0.0,0.0]
[1778125831382,77.24,80999.22,0.0,1.0,0.0,0.0]
[1778125832389,77.24,80999.96,0.0,1.0,0.0,0.0]
[1778125837424,77.24,80999.92,0.0,1.0,0.0,0.0]
[1778125840737,77.24,80999.91,0.0,1.0,0.0,0.0]
[1778125840445,77.24,80999.22,0.0,1.0,0.0,0.0]
[1778125840947,77.24,80999.22,0.0,1.0,0.0,0.0]
[1778125841452,77.24,80993.85,0.0,1.0,0.0,0.0]
[1778125842317,77.24,80993.85,0.0,1.0,0.0,0.0]
[1778125842449,77.24,80993.85,0.0,1.0,0.0,0.0]
[1778125842459,77.24,80991.31,0.0,1.0,0.0,0.0]
[1778125845480,77.24,80993.15,0.0,1.0,0.0,0.0]
[1778125846487,77.24,80994.85,0.0,1.0,0.0,0.0]
[1778125848501,77.24,80995.92,0.0,1.0,0.0,0.0]
[1778125849458,77.24,80995.92,0.0,1.0,0.0,0.0]
[1778125849700,77.24,80995.92,0.0,1.0,0.0,0.0]
[1778125849760,77.24,80996.61,0.0,1.0,0.0,0.0]
[1778125850698,77.24,80996.61,0.0,1.0,0.0,0.0]
[1778125850515,77.24,80999.95,0.0,1.0,0.0,0.0]
[1778125851522,77.24,81001.36,0.0,1.0,0.0,0.0]
[1778125851797,77.24,81001.36,0.0,1.0,0.0,0.0]
[1778125851953,77.24,81001.36,0.0,1.0,0.0,0.0]
[1778125852529,77.24,81004.07,0.0,1.0,0.0,0.0]
[1778125855550,77.24,81005.42,0.0,1.0,0.0,0.0]
[1778125859460,77.24,81006.1,0.0,1.0,0.0,0.0]
[1778125859698,77.24,81006.1,0.0,1.0,0.0,0.0]
[1778125860494,77.24,81006.14,0.0,1.0,0.0,0.0]
[1778125860699,77.24,81006.14,0.0,1.0,0.0,0.0]
[1778125860710,77.24,81006.57,0.0,1.0,0.0,0.0]
[1778125861593,77.24,81010.03,0.0,1.0,0.0,0.0]
[1778125862600,77.24,81012.23,0.0,1.0,0.0,0.0]
[1778125867365,77.24,81012.34,0.0,1.0,0.0,0.0]
[1778125867450,77.24,81012.34,0.0,1.0,0.0,0.0]
[1778125868642,77.24,81001.68,0.0,1.0,0.0,0.0]
[1778125869649,77.24,81001.38,0.0,1.0,0.0,0.0]
[1778125872815,77.24,81002.31,0.0,1.0,0.0,0.0]
[1778125872950,77.24,81002.31,0.0,1.0,0.0,0.0]
[1778125873129,77.24,81002.31,0.0,1.0,0.0,0.0]
[1778125873204,77.24,81002.31,0.0,1.0,0.0,0.0]
[1778125873680,77.24,81002.72,0.0,1.0,0.0,0.0]
[1778125874689,77.24,80998.44,0.0,1.0,0.0,0.0]
[1778125875696,77.24,80999.79,0.0,1.0,0.0,0.0]
[1778125879659,77.24,80999.66,0.0,1.0,0.0,0.0]
[1778125879699,77.24,80999.66,0.0,1.0,0.0,0.0]
[1778125881738,77.24,80998.12,0.0,1.0,0.0,0.0]
[1778125882745,77.24,80999.42,0.0,1.0,0.0,0.0]
[1778125883752,77.24,80997.98,0.0,1.0,0.0,0.0]
[1778125884759,77.24,80995.02,0.0,1.0,0.0,0.0]
[1778125884825,77.24,80995.02,0.0,1.0,0.0,0.0]
[1778125884952,77.24,80995.02,0.0,1.0,0.0,0.0]
[1778125885151,77.24,80995.02,0.0,1.0,0.0,0.0]
[1778125885199,77.24,80995.02,0.0,1.0,0.0,0.0]
[1778125885766,77.24,80992.98,0.0,1.0,0.0,0.0]
[1778125888787,77.24,80994.02,0.0,1.0,0.0,0.0]
[1778125893560,77.24,80994.02,0.0,1.0,0.0,0.0]
[1778125893698,77.24,80994.02,0.0,1.0,0.0,0.0]
[1778125893799,77.24,80994.19,0.0,1.0,0.0,0.0]
[1778125896766,77.24,80994.03,0.0,1.0,0.0,0.0]
[1778125896799,77.24,80992.52,0.0,1.0,0.0,0.0]
[1778125896948,77.24,80992.52,0.0,1.0,0.0,0.0]
[1778125897049,77.24,80983.81,0.0,1.0,0.0,0.0]
[1778125898857,77.24,80979.5,0.0,1.0,0.0,0.0]
[1778125900581,77.24,80979.5,0.0,1.0,0.0,0.0]
[1778125900705,77.24,80979.5,0.0,1.0,0.0,0.0]
[1778125900801,77.24,80978.37,0.0,1.0,0.0,0.0]
[1778125900840,77.24,80978.37,0.0,1.0,0.0,0.0]
[1778125900951,77.24,80978.37,0.0,1.0,0.0,0.0]
[1778125901049,77.24,80979.52,0.0,1.0,0.0,0.0]
[1778125901878,77.24,80982.66,0.0,1.0,0.0,0.0]
[1778125902885,77.24,80985.31,0.0,1.0,0.0,0.0]
[1778125907921,77.24,80985.06,0.0,1.0,0.0,0.0]
[1778125909935,77.24,80983.79,0.0,1.0,0.0,0.0]
[1778125911040,77.24,80983.79,0.0,1.0,0.0,0.0]
[1778125911201,77.24,80983.79,0.0,1.0,0.0,0.0]
[1778125917746,77.24,80983.8,0.0,1.0,0.0,0.0]
[1778125917793,77.24,80985.07,0.0,1.0,0.0,0.0]
[1778125917950,77.24,80985.07,0.0,1.0,0.0,0.0]
[1778125917991,77.24,80990.8,0.0,1.0,0.0,0.0]
[1778125919315,77.24,80990.8,0.0,1.0,0.0,0.0]
[1778125919448,77.24,80990.8,0.0,1.0,0.0,0.0]
[1778125919525,77.24,80990.9,0.0,1.0,0.0,0.0]
[1778125926045,77.24,80990.01,0.0,1.0,0.0,0.0]
[1778125930085,77.24,80981.27,0.0,1.0,0.0,0.0]
[1778125931092,77.24,80965.21,0.0,1.0,0.0,0.0]
[1778125932099,77.24,80961.54,0.0,1.0,0.0,0.0]
[1778125933411,77.24,80961.54,0.0,1.0,0.0,0.0]
[1778125933447,77.24,80961.54,0.0,1.0,0.0,0.0]
[1778125933507,77.24,80957.18,0.0,1.0,0.0,0.0]
[1778125934113,77.24,80956.04,0.0,1.0,0.0,0.0]
[1778125938141,77.24,80958.43,0.0,1.0,0.0,0.0]
[1778125939150,77.24,80960.86,0.0,1.0,0.0,0.0]
[1778125940038,77.24,80960.86,0.0,1.0,0.0,0.0]
[1778125940201,77.24,80960.86,0.0,1.0,0.0,0.0]
[1778125940806,77.24,80960.86,0.0,1.0,0.0,0.0]
[1778125940949,77.24,80961.27,0.0,1.0,0.0,0.0]
[1778125941164,77.24,80961.88,0.0,1.0,0.0,0.0]
[1778125942171,77.24,80966.23,0.0,1.0,0.0,0.0]
[1778125945500,77.24,80967.04,0.0,1.0,0.0,0.0]
[1778125945703,77.24,80967.04,0.0,1.0,0.0,0.0]
[1778125946199,77.24,80965.37,0.0,1.0,0.0,0.0]
[1778125950572,77.24,80964.53,0.0,1.0,0.0,0.0]
[1778125950699,77.24,80964.53,0.0,1.0,0.0,0.0]
[1778125950773,77.24,80959.42,0.0,1.0,0.0,0.0]
[1778125951235,77.24,80956.43,0.0,1.0,0.0,0.0]
[1778125952563,77.24,80956.43,0.0,1.0,0.0,0.0]
[1778125952701,77.24,80956.43,0.0,1.0,0.0,0.0]
[1778125952783,77.24,80956.39,0.0,1.0,0.0,0.0]
[1778125956270,77.24,80957.63,0.0,1.0,0.0,0.0]
[1778125958818,77.24,80957.52,0.0,1.0,0.0,0.0]
[1778125958948,77.24,80957.59,0.0,1.0,0.0,0.0]
[1778125963754,77.24,80957.16,0.0,1.0,0.0,0.0]
[1778125963855,77.24,80958.07,0.0,1.0,0.0,0.0]
[1778125963949,77.24,80958.07,0.0,1.0,0.0,0.0]
[1778125968007,77.24,80957.47,0.0,1.0,0.0,0.0]
[1778125968198,77.24,80957.47,0.0,1.0,0.0,0.0]
[1778125973389,77.24,80956.66,0.0,1.0,0.0,0.0]
[1778125975542,77.24,80956.6,0.0,1.0,0.0,0.0]
[1778125975697,77.24,80956.6,0.0,1.0,0.0,0.0]
[1778125977354,77.24,80956.32,0.0,1.0,0.0,0.0]
[1778125977452,77.24,80956.32,0.0,1.0,0.0,0.0]
[1778125977456,77.24,80956.32,0.0,1.0,0.0,0.0]
[1778125983234,77.24,80956.98,0.0,1.0,0.0,0.0]
[1778125983447,77.24,80956.98,0.0,1.0,0.0,0.0]
[1778125985473,77.24,80955.43,0.0,1.0,0.0,0.0]
[1778125987487,77.24,80954.48,0.0,1.0,0.0,0.0]
[1778125992522,77.24,80954.79,0.0,1.0,0.0,0.0]
[1778125995204,77.24,80954.79,0.0,1.0,0.0,0.0]
[1778125995450,77.24,80954.79,0.0,1.0,0.0,0.0]
[1778125995543,77.24,80954.76,0.0,1.0,0.0,0.0]
[1778126000578,77.24,80954.73,0.0,1.0,0.0,0.0]
[1778126004606,77.24,80951.29,0.0,1.0,0.0,0.0]
[1778126005614,77.24,80949.89,0.0,1.0,0.0,0.0]
[1778126006704,77.24,80949.89,0.0,1.0,0.0,0.0]
[1778126011656,77.24,80948.53,0.0,1.0,0.0,0.0]
[1778126011937,77.24,80948.53,0.0,1.0,0.0,0.0]
[1778126011949,77.24,80948.53,0.0,1.0,0.0,0.0]
[1778126012663,77.24,80948.46,0.0,1.0,0.0,0.0]
[1778126014578,77.24,80947.83,0.0,1.0,0.0,0.0]
[1778126014697,77.24,80947.83,0.0,1.0,0.0,0.0]
[1778126020719,77.24,80949.92,0.0,1.0,0.0,0.0]
[1778126022166,77.24,80950.42,0.0,1.0,0.0,0.0]
[1778126022202,77.24,80950.42,0.0,1.0,0.0,0.0]
[1778126022727,77.24,80950.42,0.0,1.0,0.0,0.0]
[1778126022800,77.24,80950.42,0.0,1.0,0.0,0.0]
[1778126022948,77.24,80950.42,0.0,1.0,0.0,0.0]
[1778126028775,77.24,80952.1,0.0,1.0,0.0,0.0]
[1778126030392,77.24,80951.28,0.0,1.0,0.0,0.0]
[1778126030449,77.24,80951.28,0.0,1.0,0.0,0.0]
[1778126030800,77.24,80951.28,0.0,1.0,0.0,0.0]
[1778126030948,77.24,80951.28,0.0,1.0,0.0,0.0]
[1778126030823,77.24,80951.25,0.0,1.0,0.0,0.0]
[1778126031796,77.24,80948.53,0.0,1.0,0.0,0.0]
[1778126036831,77.24,80948.43,0.0,1.0,0.0,0.0]
[1778126041350,77.24,80947.64,0.0,1.0,0.0,0.0]
[1778126041450,77.24,80947.64,0.0,1.0,0.0,0.0]
[1778126041481,77.24,80947.64,0.0,1.0,0.0,0.0]
[1778126041697,77.24,80947.64,0.0,1.0,0.0,0.0]
[1778126041798,77.24,80947.64,0.0,1.0,0.0,0.0]
[1778126046901,77.24,80947.8,0.0,1.0,0.0,0.0]
[1778126051936,77.24,80948.26,0.0,1.0,0.0,0.0]
[1778126056971,77.24,80950.06,0.0,1.0,0.0,0.0]
[1778126062094,77.24,80950.75,0.0,1.0,0.0,0.0]
[1778126062200,77.24,80950.75,0.0,1.0,0.0,0.0]
[1778126062665,77.24,80950.75,0.0,1.0,0.0,0.0]
[1778126062702,77.24,80950.75,0.0,1.0,0.0,0.0]
[1778126062766,77.24,80950.86,0.0,1.0,0.0,0.0]
[1778126064020,77.24,80949.38,0.0,1.0,0.0,0.0]
[1778126066034,77.24,80946.18,0.0,1.0,0.0,0.0]
[1778126067198,77.24,80946.18,0.0,1.0,0.0,0.0]
[1778126067451,77.24,80946.18,0.0,1.0,0.0,0.0]
[1778126067597,77.24,80946.18,0.0,1.0,0.0,0.0]
[1778126067699,77.24,80946.18,0.0,1.0,0.0,0.0]
[1778126067800,77.24,80944.76,0.0,1.0,0.0,0.0]
[1778126071069,77.24,80945.86,0.0,1.0,0.0,0.0]
[1778126076104,77.24,80945.96,0.0,1.0,0.0,0.0]
[1778126078820,77.24,80946.03,0.0,1.0,0.0,0.0]
[1778126078951,77.24,80946.03,0.0,1.0,0.0,0.0]
[1778126078965,77.24,80946.03,0.0,1.0,0.0,0.0]
[1778126078916,77.24,80945.63,0.0,1.0,0.0,0.0]
[1778126079197,77.24,80945.63,0.0,1.0,0.0,0.0]
[1778126081139,77.24,80955.55,0.0,1.0,0.0,0.0]
[1778126082081,77.24,80955.55,0.0,1.0,0.0,0.0]
[1778126082202,77.24,80955.55,0.0,1.0,0.0,0.0]
[1778126082732,77.24,80955.55,0.0,1.0,0.0,0.0]
[1778126082947,77.24,80955.55,0.0,1.0,0.0,0.0]
[1778126082778,77.24,80956.72,0.0,1.0,0.0,0.0]
[1778126088188,77.24,80949.63,0.0,1.0,0.0,0.0]
[1778126089195,77.24,80942.12,0.0,1.0,0.0,0.0]
[1778126090348,77.24,80942.12,0.0,1.0,0.0,0.0]
[1778126090451,77.24,80942.12,0.0,1.0,0.0,0.0]
[1778126090939,77.24,80942.12,0.0,1.0,0.0,0.0]
[1778126090950,77.24,80942.12,0.0,1.0,0.0,0.0]
[1778126090958,77.24,80942.05,0.0,1.0,0.0,0.0]
[1778126098258,77.24,80940.19,0.0,1.0,0.0,0.0]
[1778126099265,77.24,80938.46,0.0,1.0,0.0,0.0]
[1778126100272,77.24,80937.24,0.0,1.0,0.0,0.0]
[1778126101126,77.24,80937.24,0.0,1.0,0.0,0.0]
[1778126101198,77.24,80937.24,0.0,1.0,0.0,0.0]
[1778126101678,77.24,80937.24,0.0,1.0,0.0,0.0]
[1778126101701,77.24,80937.24,0.0,1.0,0.0,0.0]
[1778126101779,77.24,80937.03,0.0,1.0,0.0,0.0]
[1778126107321,77.24,80935.64,0.0,1.0,0.0,0.0]
[1778126108328,77.24,80932.11,0.0,1.0,0.0,0.0]
[1778126109665,77.24,80932.11,0.0,1.0,0.0,0.0]
[1778126109700,77.24,80932.11,0.0,1.0,0.0,0.0]
[1778126109762,77.24,80931.22,0.0,1.0,0.0,0.0]
[1778126110296,77.24,80931.22,0.0,1.0,0.0,0.0]
[1778126110450,77.24,80931.22,0.0,1.0,0.0,0.0]
[1778126114370,77.24,80930.34,0.0,1.0,0.0,0.0]
[1778126119405,77.24,80930.19,0.0,1.0,0.0,0.0]
[1778126121419,77.24,80931.56,0.0,1.0,0.0,0.0]
[1778126124138,77.24,80931.87,0.0,1.0,0.0,0.0]
[1778126124200,77.24,80931.87,0.0,1.0,0.0,0.0]
[1778126124597,77.24,80931.87,0.0,1.0,0.0,0.0]
[1778126124702,77.24,80931.87,0.0,1.0,0.0,0.0]
[1778126124802,77.24,80931.82,0.0,1.0,0.0,0.0]
[1778126132028,77.24,80931.82,0.0,1.0,0.0,0.0]
[1778126131489,77.24,80930.98,0.0,1.0,0.0,0.0]
[1778126132199,77.24,80930.98,0.0,1.0,0.0,0.0]
[1778126133024,77.24,80930.98,0.0,1.0,0.0,0.0]
[1778126133050,77.24,80931.23,0.0,1.0,0.0,0.0]
[1778126133201,77.24,80931.23,0.0,1.0,0.0,0.0]
[1778126138538,77.24,80931.34,0.0,1.0,0.0,0.0]
[1778126141559,77.24,80928.26,0.0,1.0,0.0,0.0]
[1778126142620,77.24,80928.26,0.0,1.0,0.0,0.0]
[1778126142704,77.24,80928.26,0.0,1.0,0.0,0.0]
[1778126143040,77.24,80928.26,0.0,1.0,0.0,0.0]
[1778126142774,77.24,80927.23,0.0,1.0,0.0,0.0]
[1778126143201,77.24,80927.23,0.0,1.0,0.0,0.0]
[1778126148609,77.24,80927.16,0.0,1.0,0.0,0.0]
[1778126156664,77.24,80912.31,0.0,1.0,0.0,0.0]
[1778126157671,77.24,80900.24,0.0,1.0,0.0,0.0]
[1778126158678,77.24,80897.85,0.0,1.0,0.0,0.0]
[1778126159685,77.24,80883.09,0.0,1.0,0.0,0.0]
[1778126160692,77.24,80884.68,0.0,1.0,0.0,0.0]
[1778126164720,77.24,80885.64,0.0,1.0,0.0,0.0]
[1778126165727,77.24,80896.5,0.0,1.0,0.0,0.0]
[1778126166736,77.24,80896.76,0.0,1.0,0.0,0.0]
[1778126167741,77.24,80903.65,0.0,1.0,0.0,0.0]
[1778126168748,77.24,80908.33,0.0,1.0,0.0,0.0]
[1778126169755,77.24,80915.5,0.0,1.0,0.0,0.0]
[1778126171919,77.24,80915.1,0.0,1.0,0.0,0.0]
[1778126171949,77.24,80915.1,0.0,1.0,0.0,0.0]
[1778126172096,77.24,80915.32,0.0,1.0,0.0,0.0]
[1778126172734,77.24,80915.32,0.0,1.0,0.0,0.0]
[1778126172950,77.24,80915.32,0.0,1.0,0.0,0.0]
[1778126173783,77.24,80917.34,0.0,1.0,0.0,0.0]
[1778126174790,77.24,80919.39,0.0,1.0,0.0,0.0]
[1778126175879,77.24,80919.39,0.0,1.0,0.0,0.0]
[1778126175916,77.24,80888.81,0.0,1.0,0.0,0.0]
[1778126176807,77.24,80863.69,0.0,1.0,0.0,0.0]
[1778126177814,77.24,80863.33,0.0,1.0,0.0,0.0]
[1778126179260,77.24,80863.09,0.0,1.0,0.0,0.0]
[1778126179828,77.24,80862.98,0.0,1.0,0.0,0.0]
[1778126184863,77.24,80864.27,0.0,1.0,0.0,0.0]
[1778126185453,77.24,80864.27,0.0,1.0,0.0,0.0]
[1778126185870,77.24,80861.91,0.0,1.0,0.0,0.0]
[1778126186877,77.24,80857.09,0.0,1.0,0.0,0.0]
[1778126187884,77.24,80859.01,0.0,1.0,0.0,0.0]
[1778126188891,77.24,80863.78,0.0,1.0,0.0,0.0]
[1778126189693,77.24,80863.78,0.0,1.0,0.0,0.0]
[1778126189697,77.24,80863.78,0.0,1.0,0.0,0.0]
[1778126189898,77.24,80865.98,0.0,1.0,0.0,0.0]
[1778126190813,77.24,80865.98,0.0,1.0,0.0,0.0]
[1778126190956,77.24,80865.98,0.0,1.0,0.0,0.0]
[1778126191050,77.24,80865.96,0.0,1.0,0.0,0.0]
[1778126191912,77.24,80867.0,0.0,1.0,0.0,0.0]
[1778126193926,77.24,80868.09,0.0,1.0,0.0,0.0]
[1778126194933,77.24,80869.08,0.0,1.0,0.0,0.0]
[1778126195940,77.24,80872.59,0.0,1.0,0.0,0.0]
[1778126196885,77.24,80872.59,0.0,1.0,0.0,0.0]
[1778126196949,77.24,80872.59,0.0,1.0,0.0,0.0]
[1778126197049,77.24,80873.36,0.0,1.0,0.0,0.0]
[1778126197589,77.24,80873.36,0.0,1.0,0.0,0.0]
[1778126197701,77.24,80873.36,0.0,1.0,0.0,0.0]
[1778126198961,77.24,80874.52,0.0,1.0,0.0,0.0]
[1778126199968,77.24,80875.97,0.0,1.0,0.0,0.0]
[1778126205007,77.24,80876.94,0.0,1.0,0.0,0.0]
[1778126206010,77.24,80877.82,0.0,1.0,0.0,0.0]
[1778126206192,77.24,80877.82,0.0,1.0,0.0,0.0]
[1778126206199,77.24,80877.82,0.0,1.0,0.0,0.0]
[1778126206827,77.24,80877.82,0.0,1.0,0.0,0.0]
[1778126206951,77.24,80877.82,0.0,1.0,0.0,0.0]
[1778126207017,77.24,80878.15,0.0,1.0,0.0,0.0]
[1778126209031,77.24,80874.87,0.0,1.0,0.0,0.0]
[1778126210038,77.24,80871.82,0.0,1.0,0.0,0.0]
[1778126210167,77.24,80871.82,0.0,1.0,0.0,0.0]
[1778126210208,77.24,80871.82,0.0,1.0,0.0,0.0]
[1778126211491,77.24,80871.55,0.0,1.0,0.0,0.0]
[1778126211699,77.24,80871.55,0.0,1.0,0.0,0.0]
[1778126212052,77.24,80871.37,0.0,1.0,0.0,0.0]
[1778126217087,77.24,80870.99,0.0,1.0,0.0,0.0]
[1778126217877,77.24,80870.99,0.0,1.0,0.0,0.0]
[1778126217953,77.24,80870.99,0.0,1.0,0.0,0.0]
[1778126224137,77.24,80871.09,0.0,1.0,0.0,0.0]
[1778126226067,77.24,80871.2,0.0,1.0,0.0,0.0]
[1778126226151,77.24,80872.0,0.0,1.0,0.0,0.0]
[1778126226199,77.24,80872.0,0.0,1.0,0.0,0.0]
[1778126226600,77.24,80872.0,0.0,1.0,0.0,0.0]
[1778126226699,77.24,80872.0,0.0,1.0,0.0,0.0]
[1778126226800,77.24,80872.0,0.0,1.0,0.0,0.0]
[1778126232876,77.24,80872.12,0.0,1.0,0.0,0.0]
[1778126232949,77.24,80872.12,0.0,1.0,0.0,0.0]
[1778126233097,77.24,80873.97,0.0,1.0,0.0,0.0]
[1778126233875,77.24,80873.97,0.0,1.0,0.0,0.0]
[1778126233950,77.24,80873.97,0.0,1.0,0.0,0.0]
[1778126234049,77.24,80876.31,0.0,1.0,0.0,0.0]
[1778126234207,77.24,80878.13,0.0,1.0,0.0,0.0]
[1778126236221,77.24,80881.68,0.0,1.0,0.0,0.0]
[1778126238026,77.24,80881.68,0.0,1.0,0.0,0.0]
[1778126238048,77.24,80883.17,0.0,1.0,0.0,0.0]
[1778126238200,77.24,80883.17,0.0,1.0,0.0,0.0]
[1778126238640,77.24,80883.17,0.0,1.0,0.0,0.0]
[1778126238700,77.24,80883.17,0.0,1.0,0.0,0.0]
[1778126238798,77.24,80883.7,0.0,1.0,0.0,0.0]
[1778126244277,77.24,80884.06,0.0,1.0,0.0,0.0]
[1778126248305,77.24,80877.36,0.0,1.0,0.0,0.0]
[1778126249215,77.24,80877.36,0.0,1.0,0.0,0.0]
[1778126249451,77.24,80877.36,0.0,1.0,0.0,0.0]
[1778126250048,77.24,80877.36,0.0,1.0,0.0,0.0]
[1778126250078,77.24,80873.96,0.0,1.0,0.0,0.0]
[1778126250205,77.24,80873.96,0.0,1.0,0.0,0.0]
[1778126252131,77.24,80874.0,0.0,1.0,0.0,0.0]
[1778126252157,77.24,80874.0,0.0,1.0,0.0,0.0]
[1778126252334,77.24,80862.6,0.0,1.0,0.0,0.0]
[1778126253340,77.24,80850.53,0.0,1.0,0.0,0.0]
[1778126254347,77.24,80851.49,0.0,1.0,0.0,0.0]
[1778126255818,77.24,80851.49,0.0,1.0,0.0,0.0]
[1778126255919,77.24,80851.13,0.0,1.0,0.0,0.0]
[1778126257368,77.24,80849.9,0.0,1.0,0.0,0.0]
[1778126262403,77.24,80849.62,0.0,1.0,0.0,0.0]
[1778126267438,77.24,80850.23,0.0,1.0,0.0,0.0]
[1778126271569,77.24,80849.78,0.0,1.0,0.0,0.0]
[1778126271699,77.24,80849.78,0.0,1.0,0.0,0.0]
[1778126271799,77.24,80849.78,0.0,1.0,0.0,0.0]
[1778126272361,77.24,80849.78,0.0,1.0,0.0,0.0]
[1778126272448,77.24,80849.78,0.0,1.0,0.0,0.0]
[1778126278354,77.24,80849.85,0.0,1.0,0.0,0.0]
[1778126278450,77.24,80849.85,0.0,1.0,0.0,0.0]
[1778126285564,77.24,80849.29,0.0,1.0,0.0,0.0]
[1778126286518,77.24,80849.29,0.0,1.0,0.0,0.0]
[1778126286699,77.24,80849.29,0.0,1.0,0.0,0.0]
[1778126286780,77.24,80849.73,0.0,1.0,0.0,0.0]
[1778126288063,77.24,80849.73,0.0,1.0,0.0,0.0]
[1778126288201,77.24,80849.73,0.0,1.0,0.0,0.0]
[1778126288164,77.24,80855.22,0.0,1.0,0.0,0.0]
[1778126288585,77.24,80859.56,0.0,1.0,0.0,0.0]
[1778126289592,77.24,80863.85,0.0,1.0,0.0,0.0]
[1778126290599,77.24,80864.98,0.0,1.0,0.0,0.0]
[1778126292613,77.24,80865.72,0.0,1.0,0.0,0.0]
[1778126295634,77.24,80867.45,0.0,1.0,0.0,0.0]
[1778126297002,77.24,80867.45,0.0,1.0,0.0,0.0]
[1778126297199,77.24,80867.45,0.0,1.0,0.0,0.0]
[1778126300057,77.24,80867.56,0.0,1.0,0.0,0.0]
[1778126300207,77.24,80867.56,0.0,1.0,0.0,0.0]
[1778126300158,77.24,80868.67,0.0,1.0,0.0,0.0]
[1778126300669,77.24,80868.98,0.0,1.0,0.0,0.0]
[1778126301681,77.24,80868.98,0.0,1.0,0.0,0.0]
[1778126301698,77.24,80868.98,0.0,1.0,0.0,0.0]
[1778126307719,77.24,80868.84,0.0,1.0,0.0,0.0]
[1778126310740,77.24,80871.23,0.0,1.0,0.0,0.0]
[1778126311747,77.24,80875.99,0.0,1.0,0.0,0.0]
[1778126312403,77.24,80875.99,0.0,1.0,0.0,0.0]
[1778126312448,77.24,80875.99,0.0,1.0,0.0,0.0]
[1778126312754,77.24,80876.03,0.0,1.0,0.0,0.0]
[1778126313472,77.24,80876.03,0.0,1.0,0.0,0.0]
[1778126313700,77.24,80876.03,0.0,1.0,0.0,0.0]
[1778126313761,77.24,80876.73,0.0,1.0,0.0,0.0]
[1778126315775,77.24,80877.41,0.0,1.0,0.0,0.0]
[1778126318968,77.24,80876.96,0.0,1.0,0.0,0.0]
[1778126319201,77.24,80876.96,0.0,1.0,0.0,0.0]
[1778126319097,77.24,80878.63,0.0,1.0,0.0,0.0]
[1778126320013,77.24,80878.63,0.0,1.0,0.0,0.0]
[1778126320200,77.24,80878.63,0.0,1.0,0.0,0.0]
[1778126320232,77.24,80879.25,0.0,1.0,0.0,0.0]
[1778126321817,77.24,80877.88,0.0,1.0,0.0,0.0]
[1778126330880,77.24,80878.15,0.0,1.0,0.0,0.0]
[1778126331654,77.24,80878.15,0.0,1.0,0.0,0.0]
[1778126331701,77.24,80878.15,0.0,1.0,0.0,0.0]
[1778126331887,77.24,80879.42,0.0,1.0,0.0,0.0]
[1778126333021,77.24,80879.42,0.0,1.0,0.0,0.0]
[1778126333198,77.24,80879.42,0.0,1.0,0.0,0.0]
[1778126333209,77.24,80880.71,0.0,1.0,0.0,0.0]
[1778126333901,77.24,80881.48,0.0,1.0,0.0,0.0]
[1778126334909,77.24,80881.48,0.0,1.0,0.0,0.0]
[1778126334951,77.24,80881.48,0.0,1.0,0.0,0.0]
[1778126334986,77.24,80879.99,0.0,1.0,0.0,0.0]
[1778126335915,77.24,80874.5,0.0,1.0,0.0,0.0]
[1778126338936,77.24,80873.65,0.0,1.0,0.0,0.0]
[1778126340151,77.24,80873.65,0.0,1.0,0.0,0.0]
[1778126340201,77.24,80873.65,0.0,1.0,0.0,0.0]
[1778126340229,77.24,80876.1,0.0,1.0,0.0,0.0]
[1778126341389,77.24,80876.59,0.0,1.0,0.0,0.0]
[1778126341448,77.24,80876.59,0.0,1.0,0.0,0.0]
[1778126341957,77.24,80877.26,0.0,1.0,0.0,0.0]
[1778126342964,77.24,80878.29,0.0,1.0,0.0,0.0]
[1778126343424,77.24,80878.29,0.0,1.0,0.0,0.0]
[1778126343452,77.24,80878.29,0.0,1.0,0.0,0.0]
[1778126343971,77.24,80879.84,0.0,1.0,0.0,0.0]
[1778126347386,77.24,80879.81,0.0,1.0,0.0,0.0]
[1778126347451,77.24,80879.81,0.0,1.0,0.0,0.0]
[1778126348002,77.24,80880.19,0.0,1.0,0.0,0.0]
[1778126348745,77.24,80880.19,0.0,1.0,0.0,0.0]
[1778126348950,77.24,80880.19,0.0,1.0,0.0,0.0]
[1778126349010,77.24,80878.45,0.0,1.0,0.0,0.0]
[1778126350018,77.24,80879.21,0.0,1.0,0.0,0.0]
[1778126351024,77.24,80875.82,0.0,1.0,0.0,0.0]
[1778126351658,77.24,80875.82,0.0,1.0,0.0,0.0]
[1778126352031,77.24,80854.64,0.0,1.0,0.0,0.0]
[1778126353038,77.24,80844.64,0.0,1.0,0.0,0.0]
[1778126354045,77.24,80843.93,0.0,1.0,0.0,0.0]
[1778126355429,77.24,80843.72,0.0,1.0,0.0,0.0]
[1778126356068,77.24,80833.67,0.0,1.0,0.0,0.0]
[1778126357075,77.24,80833.25,0.0,1.0,0.0,0.0]
[1778126358082,77.24,80831.07,0.0,1.0,0.0,0.0]
[1778126363117,77.24,80830.2,0.0,1.0,0.0,0.0]
[1778126364124,77.24,80830.86,0.0,1.0,0.0,0.0]
[1778126365929,77.24,80830.69,0.0,1.0,0.0,0.0]
[1778126365949,77.24,80830.69,0.0,1.0,0.0,0.0]
[1778126371173,77.24,80831.68,0.0,1.0,0.0,0.0]
[1778126376208,77.24,80831.32,0.0,1.0,0.0,0.0]
[1778126380178,77.24,80831.42,0.0,1.0,0.0,0.0]
[1778126380198,77.24,80831.42,0.0,1.0,0.0,0.0]
[1778126380236,77.24,80831.39,0.0,1.0,0.0,0.0]
[1778126381243,77.24,80832.42,0.0,1.0,0.0,0.0]
[1778126381804,77.24,80832.42,0.0,1.0,0.0,0.0]
[1778126381949,77.24,80832.42,0.0,1.0,0.0,0.0]
[1778126382250,77.24,80833.02,0.0,1.0,0.0,0.0]
[1778126384264,77.24,80832.29,0.0,1.0,0.0,0.0]
[1778126385271,77.24,80831.49,0.0,1.0,0.0,0.0]
[1778126386300,77.24,80831.49,0.0,1.0,0.0,0.0]
[1778126386448,77.24,80831.62,0.0,1.0,0.0,0.0]
[1778126387149,77.24,80831.62,0.0,1.0,0.0,0.0]
[1778126387199,77.24,80831.62,0.0,1.0,0.0,0.0]
[1778126387285,77.24,80832.5,0.0,1.0,0.0,0.0]
[1778126392320,77.24,80833.0,0.0,1.0,0.0,0.0]
[1778126393015,77.24,80833.0,0.0,1.0,0.0,0.0]
[1778126393198,77.24,80833.0,0.0,1.0,0.0,0.0]
[1778126393214,77.24,80833.0,0.0,1.0,0.0,0.0]
[1778126394279,77.24,80833.0,0.0,1.0,0.0,0.0]
[1778126394299,77.24,80834.56,0.0,1.0,0.0,0.0]
[1778126394450,77.24,80834.56,0.0,1.0,0.0,0.0]
[1778126394532,77.24,80835.97,0.0,1.0,0.0,0.0]
[1778126400376,77.24,80839.15,0.0,1.0,0.0,0.0]
[1778126401383,77.24,80837.9,0.0,1.0,0.0,0.0]
[1778126402999,77.24,80837.9,0.0,1.0,0.0,0.0]
[1778126403199,77.24,80837.9,0.0,1.0,0.0,0.0]
[1778126403223,77.24,80836.31,0.0,1.0,0.0,0.0]
[1778126407453,77.24,80836.38,0.0,1.0,0.0,0.0]
[1778126407521,77.24,80835.79,0.0,1.0,0.0,0.0]
[1778126410446,77.24,80834.67,0.0,1.0,0.0,0.0]
[1778126415624,77.24,80834.54,0.0,1.0,0.0,0.0]
[1778126415697,77.24,80834.54,0.0,1.0,0.0,0.0]
[1778126417496,77.24,80832.03,0.0,1.0,0.0,0.0]
[1778126422531,77.24,80832.43,0.0,1.0,0.0,0.0]
[1778126427049,77.24,80832.44,0.0,1.0,0.0,0.0]
[1778126427055,77.24,80832.44,0.0,1.0,0.0,0.0]
[1778126427219,77.24,80832.44,0.0,1.0,0.0,0.0]
[1778126427306,77.24,80832.11,0.0,1.0,0.0,0.0]
[1778126431594,77.24,80832.23,0.0,1.0,0.0,0.0]
[1778126436629,77.24,80832.25,0.0,1.0,0.0,0.0]
[1778126440657,77.24,80833.44,0.0,1.0,0.0,0.0]
[1778126441664,77.24,80834.96,0.0,1.0,0.0,0.0]
[1778126442496,77.24,80834.96,0.0,1.0,0.0,0.0]
[1778126442704,77.24,80834.96,0.0,1.0,0.0,0.0]
[1778126445139,77.24,80835.0,0.0,1.0,0.0,0.0]
[1778126445202,77.24,80835.0,0.0,1.0,0.0,0.0]
[1778126445302,77.24,80835.39,0.0,1.0,0.0,0.0]
[1778126445692,77.24,80837.06,0.0,1.0,0.0,0.0]
[1778126446821,77.24,80837.06,0.0,1.0,0.0,0.0]
[1778126446953,77.24,80837.06,0.0,1.0,0.0,0.0]
[1778126446969,77.24,80838.77,0.0,1.0,0.0,0.0]
[1778126449720,77.24,80837.58,0.0,1.0,0.0,0.0]
[1778126454755,77.24,80839.17,0.0,1.0,0.0,0.0]
[1778126455504,77.24,80839.17,0.0,1.0,0.0,0.0]
[1778126455698,77.24,80839.17,0.0,1.0,0.0,0.0]
[1778126458610,77.24,80839.74,0.0,1.0,0.0,0.0]
[1778126458700,77.24,80839.74,0.0,1.0,0.0,0.0]
[1778126458711,77.24,80839.74,0.0,1.0,0.0,0.0]
[1778126459790,77.24,80844.21,0.0,1.0,0.0,0.0]
[1778126460854,77.24,80844.21,0.0,1.0,0.0,0.0]
[1778126460950,77.24,80844.21,0.0,1.0,0.0,0.0]
[1778126461007,77.24,80847.56,0.0,1.0,0.0,0.0]
[1778126466839,77.24,80846.9,0.0,1.0,0.0,0.0]
[1778126467849,77.24,80848.88,0.0,1.0,0.0,0.0]
[1778126468856,77.24,80850.65,0.0,1.0,0.0,0.0]
[1778126470698,77.24,80851.06,0.0,1.0,0.0,0.0]
[1778126470954,77.24,80851.06,0.0,1.0,0.0,0.0]
[1778126473676,77.24,80850.54,0.0,1.0,0.0,0.0]
[1778126473701,77.24,80850.54,0.0,1.0,0.0,0.0]
[1778126473891,77.24,80850.62,0.0,1.0,0.0,0.0]
[1778126476912,77.24,80851.6,0.0,1.0,0.0,0.0]
[1778126481947,77.24,80850.76,0.0,1.0,0.0,0.0]
[1778126483474,77.24,80850.76,0.0,1.0,0.0,0.0]
[1778126483699,77.24,80850.76,0.0,1.0,0.0,0.0]
[1778126484968,77.24,80852.6,0.0,1.0,0.0,0.0]
[1778126492017,77.24,80852.9,0.0,1.0,0.0,0.0]
[1778126494031,77.24,80851.98,0.0,1.0,0.0,0.0]
[1778126495292,77.24,80851.98,0.0,1.0,0.0,0.0]
[1778126495387,77.24,80857.18,0.0,1.0,0.0,0.0]
[1778126495451,77.24,80857.18,0.0,1.0,0.0,0.0]
[1778126496045,77.24,80859.42,0.0,1.0,0.0,0.0]
[1778126498427,77.24,80860.07,0.0,1.0,0.0,0.0]
[1778126498450,77.24,80860.21,0.0,1.0,0.0,0.0]
[1778126499066,77.24,80861.88,0.0,1.0,0.0,0.0]
[1778126499941,77.24,80861.88,0.0,1.0,0.0,0.0]
[1778126499948,77.24,80861.88,0.0,1.0,0.0,0.0]
[1778126505108,77.24,80860.93,0.0,1.0,0.0,0.0]
[1778126505876,77.24,80860.93,0.0,1.0,0.0,0.0]
[1778126505948,77.24,80860.93,0.0,1.0,0.0,0.0]
[1778126506115,77.24,80859.4,0.0,1.0,0.0,0.0]
[1778126506935,77.24,80859.4,0.0,1.0,0.0,0.0]
[1778126506952,77.24,80859.4,0.0,1.0,0.0,0.0]
[1778126507122,77.24,80859.48,0.0,1.0,0.0,0.0]
[1778126511150,77.24,80860.96,0.0,1.0,0.0,0.0]
[1778126511527,77.24,80860.96,0.0,1.0,0.0,0.0]
[1778126511698,77.24,80860.96,0.0,1.0,0.0,0.0]
[1778126512157,77.24,80859.31,0.0,1.0,0.0,0.0]
[1778126515178,77.24,80857.15,0.0,1.0,0.0,0.0]
[1778126516039,77.24,80857.15,0.0,1.0,0.0,0.0]
[1778126516157,77.24,80857.15,0.0,1.0,0.0,0.0]
[1778126516199,77.24,80857.15,0.0,1.0,0.0,0.0]
[1778126516258,77.24,80855.82,0.0,1.0,0.0,0.0]
[1778126518199,77.24,80856.74,0.0,1.0,0.0,0.0]
[1778126520213,77.24,80857.79,0.0,1.0,0.0,0.0]
[1778126522734,77.24,80858.44,0.0,1.0,0.0,0.0]
[1778126522951,77.24,80858.44,0.0,1.0,0.0,0.0]
[1778126523234,77.24,80866.29,0.0,1.0,0.0,0.0]
[1778126524241,77.24,80855.65,0.0,1.0,0.0,0.0]
[1778126525248,77.24,80850.82,0.0,1.0,0.0,0.0]
[1778126527278,77.24,80851.71,0.0,1.0,0.0,0.0]
[1778126527329,77.24,80851.6,0.0,1.0,0.0,0.0]
[1778126527949,77.24,80851.6,0.0,1.0,0.0,0.0]
[1778126529378,77.24,80851.57,0.0,1.0,0.0,0.0]
[1778126533305,77.24,80852.71,0.0,1.0,0.0,0.0]
[1778126535319,77.24,80853.74,0.0,1.0,0.0,0.0]
[1778126536326,77.24,80855.88,0.0,1.0,0.0,0.0]
[1778126537333,77.24,80857.5,0.0,1.0,0.0,0.0]
[1778126537512,77.24,80857.5,0.0,1.0,0.0,0.0]
[1778126537699,77.24,80857.5,0.0,1.0,0.0,0.0]
[1778126538340,77.24,80857.45,0.0,1.0,0.0,0.0]
[1778126539347,77.24,80856.08,0.0,1.0,0.0,0.0]
[1778126540354,77.24,80853.16,0.0,1.0,0.0,0.0]
[1778126543386,77.24,80846.05,0.0,1.0,0.0,0.0]
[1778126544393,77.24,80843.63,0.0,1.0,0.0,0.0]
[1778126548452,77.24,80843.87,0.0,1.0,0.0,0.0]
[1778126548421,77.24,80849.09,0.0,1.0,0.0,0.0]
[1778126549428,77.24,80850.99,0.0,1.0,0.0,0.0]
[1778126551442,77.24,80850.79,0.0,1.0,0.0,0.0]
[1778126554463,77.24,80852.04,0.0,1.0,0.0,0.0]
[1778126555470,77.24,80854.8,0.0,1.0,0.0,0.0]
[1778126556477,77.24,80856.14,0.0,1.0,0.0,0.0]
[1778126557484,77.24,80857.13,0.0,1.0,0.0,0.0]
[1778126558000,77.24,80857.13,0.0,1.0,0.0,0.0]
[1778126558200,77.24,80857.13,0.0,1.0,0.0,0.0]
[1778126558275,77.24,80857.13,0.0,1.0,0.0,0.0]
[1778126563527,77.24,80857.1,0.0,1.0,0.0,0.0]
[1778126567555,77.24,80855.55,0.0,1.0,0.0,0.0]
[1778126570576,77.24,80856.72,0.0,1.0,0.0,0.0]
[1778126575611,77.24,80856.94,0.0,1.0,0.0,0.0]
[1778126580646,77.24,80857.12,0.0,1.0,0.0,0.0]
[1778126582660,77.24,80854.75,0.0,1.0,0.0,0.0]
[1778126584674,77.24,80853.83,0.0,1.0,0.0,0.0]
[1778126585681,77.24,80852.12,0.0,1.0,0.0,0.0]
[1778126587301,77.24,80850.94,0.0,1.0,0.0,0.0]
[1778126592730,77.24,80848.9,0.0,1.0,0.0,0.0]
[1778126596448,77.24,80848.61,0.0,1.0,0.0,0.0]
[1778126596758,77.24,80850.97,0.0,1.0,0.0,0.0]
[1778126598450,77.24,80850.97,0.0,1.0,0.0,0.0]
[1778126597765,77.24,80853.74,0.0,1.0,0.0,0.0]
[1778126599082,77.24,80853.74,0.0,1.0,0.0,0.0]
[1778126599200,77.24,80853.74,0.0,1.0,0.0,0.0]
[1778126599247,77.24,80853.11,0.0,1.0,0.0,0.0]
[1778126600786,77.24,80854.34,0.0,1.0,0.0,0.0]
[1778126605821,77.24,80853.91,0.0,1.0,0.0,0.0]
[1778126607223,77.24,80853.91,0.0,1.0,0.0,0.0]
[1778126607447,77.24,80853.91,0.0,1.0,0.0,0.0]
[1778126607251,77.24,80851.71,0.0,1.0,0.0,0.0]
[1778126607835,77.24,80849.06,0.0,1.0,0.0,0.0]
[1778126609980,77.24,80848.88,0.0,1.0,0.0,0.0]
[1778126610048,77.24,80843.88,0.0,1.0,0.0,0.0]
[1778126610856,77.24,80837.39,0.0,1.0,0.0,0.0]
[1778126611863,77.24,80836.08,0.0,1.0,0.0,0.0]
[1778126612700,77.24,80836.08,0.0,1.0,0.0,0.0]
[1778126612870,77.24,80836.21,0.0,1.0,0.0,0.0]
[1778126614884,77.24,80837.44,0.0,1.0,0.0,0.0]
[1778126615892,77.24,80848.77,0.0,1.0,0.0,0.0]
[1778126616901,77.24,80854.57,0.0,1.0,0.0,0.0]
[1778126619921,77.24,80858.53,0.0,1.0,0.0,0.0]
[1778126620928,77.24,80863.81,0.0,1.0,0.0,0.0]
[1778126623474,77.24,80863.34,0.0,1.0,0.0,0.0]
[1778126624202,77.24,80863.64,0.0,1.0,0.0,0.0]
[1778126624261,77.24,80865.39,0.0,1.0,0.0,0.0]
[1778126625965,77.24,80855.44,0.0,1.0,0.0,0.0]
[1778126626972,77.24,80849.93,0.0,1.0,0.0,0.0]
[1778126628490,77.24,80849.93,0.0,1.0,0.0,0.0]
[1778126627979,77.24,80851.21,0.0,1.0,0.0,0.0]
[1778126628701,77.24,80851.21,0.0,1.0,0.0,0.0]
[1778126628986,77.24,80851.09,0.0,1.0,0.0,0.0]
[1778126632008,77.24,80854.24,0.0,1.0,0.0,0.0]
[1778126633014,77.24,80855.17,0.0,1.0,0.0,0.0]
[1778126637455,77.24,80855.91,0.0,1.0,0.0,0.0]
[1778126638049,77.24,80859.38,0.0,1.0,0.0,0.0]
[1778126640063,77.24,80861.31,0.0,1.0,0.0,0.0]
[1778126641423,77.24,80861.31,0.0,1.0,0.0,0.0]
[1778126641449,77.24,80861.31,0.0,1.0,0.0,0.0]
[1778126641465,77.24,80861.16,0.0,1.0,0.0,0.0]
[1778126645098,77.24,80860.03,0.0,1.0,0.0,0.0]
[1778126646105,77.24,80856.55,0.0,1.0,0.0,0.0]
[1778126647112,77.24,80854.53,0.0,1.0,0.0,0.0]
[1778126648119,77.24,80853.46,0.0,1.0,0.0,0.0]
[1778126648748,77.24,80853.46,0.0,1.0,0.0,0.0]
[1778126648948,77.24,80853.46,0.0,1.0,0.0,0.0]
[1778126649126,77.24,80854.81,0.0,1.0,0.0,0.0]
[1778126650133,77.24,80853.49,0.0,1.0,0.0,0.0]
[1778126654767,77.24,80852.91,0.0,1.0,0.0,0.0]
[1778126654948,77.24,80852.91,0.0,1.0,0.0,0.0]
[1778126655168,77.24,80854.99,0.0,1.0,0.0,0.0]
[1778126656144,77.24,80854.99,0.0,1.0,0.0,0.0]
[1778126656197,77.24,80854.99,0.0,1.0,0.0,0.0]
[1778126656245,77.24,80851.76,0.0,1.0,0.0,0.0]
[1778126657182,77.24,80850.25,0.0,1.0,0.0,0.0]
[1778126662217,77.24,80849.75,0.0,1.0,0.0,0.0]
[1778126668263,77.24,80850.06,0.0,1.0,0.0,0.0]
[1778126671284,77.24,80848.22,0.0,1.0,0.0,0.0]
[1778126672309,77.24,80848.22,0.0,1.0,0.0,0.0]
[1778126672448,77.24,80848.22,0.0,1.0,0.0,0.0]
[1778126672549,77.24,80845.95,0.0,1.0,0.0,0.0]
[1778126673310,77.24,80845.95,0.0,1.0,0.0,0.0]
[1778126673448,77.24,80845.95,0.0,1.0,0.0,0.0]
[1778126673549,77.24,80843.74,0.0,1.0,0.0,0.0]
[1778126675313,77.24,80842.21,0.0,1.0,0.0,0.0]
[1778126676319,77.24,80840.37,0.0,1.0,0.0,0.0]
[1778126677586,77.24,80840.37,0.0,1.0,0.0,0.0]
[1778126677326,77.24,80841.32,0.0,1.0,0.0,0.0]
[1778126677699,77.24,80841.32,0.0,1.0,0.0,0.0]
[1778126678013,77.24,80841.32,0.0,1.0,0.0,0.0]
[1778126678198,77.24,80841.32,0.0,1.0,0.0,0.0]
[1778126678334,77.24,80840.88,0.0,1.0,0.0,0.0]
[1778126682362,77.24,80839.41,0.0,1.0,0.0,0.0]
[1778126683369,77.24,80837.14,0.0,1.0,0.0,0.0]
[1778126684492,77.24,80837.14,0.0,1.0,0.0,0.0]
[1778126684551,77.24,80837.36,0.0,1.0,0.0,0.0]
[1778126684701,77.24,80837.36,0.0,1.0,0.0,0.0]
[1778126685077,77.24,80837.36,0.0,1.0,0.0,0.0]
[1778126685203,77.24,80837.36,0.0,1.0,0.0,0.0]
[1778126690421,77.24,80837.67,0.0,1.0,0.0,0.0]
[1778126695456,77.24,80837.61,0.0,1.0,0.0,0.0]
[1778126696137,77.24,80837.61,0.0,1.0,0.0,0.0]
[1778126696200,77.24,80837.61,0.0,1.0,0.0,0.0]
[1778126696463,77.24,80836.42,0.0,1.0,0.0,0.0]
[1778126696914,77.24,80836.42,0.0,1.0,0.0,0.0]
[1778126696947,77.24,80836.42,0.0,1.0,0.0,0.0]
[1778126697470,77.24,80833.84,0.0,1.0,0.0,0.0]
[1778126698477,77.24,80828.08,0.0,1.0,0.0,0.0]
[1778126699491,77.24,80828.08,0.0,1.0,0.0,0.0]
[1778126699571,77.24,80819.81,0.0,1.0,0.0,0.0]
[1778126700491,77.24,80817.63,0.0,1.0,0.0,0.0]
[1778126701498,77.24,80816.75,0.0,1.0,0.0,0.0]
[1778126703242,77.24,80817.27,0.0,1.0,0.0,0.0]
[1778126703512,77.24,80818.29,0.0,1.0,0.0,0.0]
[1778126707540,77.24,80821.9,0.0,1.0,0.0,0.0]
[1778126708547,77.24,80829.03,0.0,1.0,0.0,0.0]
[1778126709554,77.24,80827.51,0.0,1.0,0.0,0.0]
[1778126710561,77.24,80823.72,0.0,1.0,0.0,0.0]
[1778126711568,77.24,80819.91,0.0,1.0,0.0,0.0]
[1778126713370,77.24,80819.66,0.0,1.0,0.0,0.0]
[1778126713450,77.24,80819.66,0.0,1.0,0.0,0.0]
[1778126713582,77.24,80819.26,0.0,1.0,0.0,0.0]
[1778126714087,77.24,80819.26,0.0,1.0,0.0,0.0]
[1778126714211,77.24,80819.26,0.0,1.0,0.0,0.0]
[1778126714589,77.24,80818.14,0.0,1.0,0.0,0.0]
[1778126716603,77.24,80813.28,0.0,1.0,0.0,0.0]
[1778126717610,77.24,80811.88,0.0,1.0,0.0,0.0]
[1778126718617,77.24,80814.04,0.0,1.0,0.0,0.0]
[1778126720281,77.24,80814.1,0.0,1.0,0.0,0.0]
[1778126720450,77.24,80814.1,0.0,1.0,0.0,0.0]
[1778126720631,77.24,80813.9,0.0,1.0,0.0,0.0]
[1778126720661,77.24,80813.9,0.0,1.0,0.0,0.0]
[1778126720698,77.24,80813.9,0.0,1.0,0.0,0.0]
[1778126722645,77.24,80810.99,0.0,1.0,0.0,0.0]
[1778126723652,77.24,80807.82,0.0,1.0,0.0,0.0]
[1778126725235,77.24,80807.82,0.0,1.0,0.0,0.0]
[1778126725451,77.24,80807.82,0.0,1.0,0.0,0.0]
[1778126725460,77.24,80806.74,0.0,1.0,0.0,0.0]
[1778126726808,77.24,80806.67,0.0,1.0,0.0,0.0]
[1778126726948,77.24,80806.67,0.0,1.0,0.0,0.0]
[1778126731711,77.24,80805.74,0.0,1.0,0.0,0.0]
[1778126734732,77.24,80806.66,0.0,1.0,0.0,0.0]
[1778126735739,77.24,80808.13,0.0,1.0,0.0,0.0]
[1778126736779,77.24,80808.13,0.0,1.0,0.0,0.0]
[1778126736949,77.24,80808.13,0.0,1.0,0.0,0.0]
[1778126737461,77.24,80808.13,0.0,1.0,0.0,0.0]
[1778126737467,77.24,80805.8,0.0,1.0,0.0,0.0]
[1778126737701,77.24,80805.8,0.0,1.0,0.0,0.0]
[1778126737753,77.24,80806.66,0.0,1.0,0.0,0.0]
[1778126738760,77.24,80805.84,0.0,1.0,0.0,0.0]
[1778126741781,77.24,80804.69,0.0,1.0,0.0,0.0]
[1778126743668,77.24,80804.69,0.0,1.0,0.0,0.0]
[1778126742788,77.24,80803.09,0.0,1.0,0.0,0.0]
[1778126743698,77.24,80803.09,0.0,1.0,0.0,0.0]
[1778126744016,77.24,80803.09,0.0,1.0,0.0,0.0]
[1778126744199,77.24,80803.09,0.0,1.0,0.0,0.0]
[1778126744301,77.24,80800.34,0.0,1.0,0.0,0.0]
[1778126744802,77.24,80799.5,0.0,1.0,0.0,0.0]
[1778126745809,77.24,80798.16,0.0,1.0,0.0,0.0]
[1778126748830,77.24,80797.33,0.0,1.0,0.0,0.0]
[1778126752858,77.24,80791.91,0.0,1.0,0.0,0.0]
[1778126753865,77.24,80782.39,0.0,1.0,0.0,0.0]
[1778126754872,77.24,80784.87,0.0,1.0,0.0,0.0]
[1778126755879,77.24,80788.62,0.0,1.0,0.0,0.0]
[1778126757905,77.24,80788.63,0.0,1.0,0.0,0.0]
[1778126757950,77.24,80788.63,0.0,1.0,0.0,0.0]
[1778126758563,77.24,80788.63,0.0,1.0,0.0,0.0]
[1778126758664,77.24,80789.81,0.0,1.0,0.0,0.0]
[1778126758700,77.24,80789.81,0.0,1.0,0.0,0.0]
[1778126760916,77.24,80791.44,0.0,1.0,0.0,0.0]
[1778126761923,77.24,80795.36,0.0,1.0,0.0,0.0]
[1778126763652,77.24,80795.36,0.0,1.0,0.0,0.0]
[1778126763697,77.24,80797.64,0.0,1.0,0.0,0.0]
[1778126764590,77.24,80797.64,0.0,1.0,0.0,0.0]
[1778126764699,77.24,80800.59,0.0,1.0,0.0,0.0]
[1778126764944,77.24,80802.24,0.0,1.0,0.0,0.0]
[1778126767965,77.24,80803.51,0.0,1.0,0.0,0.0]
[1778126769426,77.24,80803.51,0.0,1.0,0.0,0.0]
[1778126769450,77.24,80803.51,0.0,1.0,0.0,0.0]
[1778126769514,77.24,80804.01,0.0,1.0,0.0,0.0]
[1778126769887,77.24,80804.01,0.0,1.0,0.0,0.0]
[1778126769951,77.24,80804.01,0.0,1.0,0.0,0.0]
[1778126770986,77.24,80805.23,0.0,1.0,0.0,0.0]
[1778126776021,77.24,80804.87,0.0,1.0,0.0,0.0]
[1778126777028,77.24,80805.85,0.0,1.0,0.0,0.0]
[1778126777874,77.24,80805.85,0.0,1.0,0.0,0.0]
[1778126777950,77.24,80805.85,0.0,1.0,0.0,0.0]
[1778126778434,77.24,80805.85,0.0,1.0,0.0,0.0]
[1778126778450,77.24,80805.85,0.0,1.0,0.0,0.0]
[1778126778455,77.24,80807.04,0.0,1.0,0.0,0.0]
[1778126784077,77.24,80807.93,0.0,1.0,0.0,0.0]
[1778126785084,77.24,80808.67,0.0,1.0,0.0,0.0]
[1778126787098,77.24,80802.64,0.0,1.0,0.0,0.0]
[1778126788561,77.24,80802.64,0.0,1.0,0.0,0.0]
[1778126788651,77.24,80802.68,0.0,1.0,0.0,0.0]
[1778126789395,77.24,80802.68,0.0,1.0,0.0,0.0]
[1778126789415,77.24,80803.7,0.0,1.0,0.0,0.0]
[1778126790709,77.24,80803.7,0.0,1.0,0.0,0.0]
[1778126790226,77.24,80802.17,0.0,1.0,0.0,0.0]
[1778126791126,77.24,80800.57,0.0,1.0,0.0,0.0]
[1778126793140,77.24,80796.84,0.0,1.0,0.0,0.0]
[1778126793971,77.24,80796.84,0.0,1.0,0.0,0.0]
[1778126794201,77.24,80796.84,0.0,1.0,0.0,0.0]
[1778126794260,77.24,80787.85,0.0,1.0,0.0,0.0]
[1778126795086,77.24,80787.85,0.0,1.0,0.0,0.0]
[1778126795207,77.24,80787.85,0.0,1.0,0.0,0.0]
[1778126795302,77.24,80785.57,0.0,1.0,0.0,0.0]
[1778126797168,77.24,80782.81,0.0,1.0,0.0,0.0]
[1778126798175,77.24,80781.99,0.0,1.0,0.0,0.0]
[1778126801196,77.24,80783.13,0.0,1.0,0.0,0.0]
[1778126805915,77.24,80782.45,0.0,1.0,0.0,0.0]
[1778126805949,77.24,80782.45,0.0,1.0,0.0,0.0]
[1778126807238,77.24,80781.25,0.0,1.0,0.0,0.0]
[1778126808694,77.24,80781.25,0.0,1.0,0.0,0.0]
[1778126808953,77.24,80781.04,0.0,1.0,0.0,0.0]
[1778126809252,77.24,80780.67,0.0,1.0,0.0,0.0]
[1778126811266,77.24,80779.6,0.0,1.0,0.0,0.0]
[1778126813309,77.24,80778.93,0.0,1.0,0.0,0.0]
[1778126813449,77.24,80778.93,0.0,1.0,0.0,0.0]
[1778126814287,77.24,80777.11,0.0,1.0,0.0,0.0]
[1778126815294,77.24,80775.19,0.0,1.0,0.0,0.0]
[1778126817636,77.24,80774.6,0.0,1.0,0.0,0.0]
[1778126817699,77.24,80774.6,0.0,1.0,0.0,0.0]
[1778126817911,77.24,80775.27,0.0,1.0,0.0,0.0]
[1778126817950,77.24,80775.27,0.0,1.0,0.0,0.0]
[1778126818315,77.24,80774.31,0.0,1.0,0.0,0.0]
[1778126820329,77.24,80776.61,0.0,1.0,0.0,0.0]
[1778126821336,77.24,80777.29,0.0,1.0,0.0,0.0]
[1778126825455,77.24,80777.89,0.0,1.0,0.0,0.0]
[1778126825700,77.24,80777.89,0.0,1.0,0.0,0.0]
[1778126828385,77.24,80776.49,0.0,1.0,0.0,0.0]
[1778126830399,77.24,80775.64,0.0,1.0,0.0,0.0]
[1778126832413,77.24,80781.39,0.0,1.0,0.0,0.0]
[1778126833121,77.24,80781.39,0.0,1.0,0.0,0.0]
[1778126833199,77.24,80781.39,0.0,1.0,0.0,0.0]
[1778126833420,77.24,80787.5,0.0,1.0,0.0,0.0]
[1778126834688,77.24,80787.5,0.0,1.0,0.0,0.0]
[1778126834706,77.24,80787.5,0.0,1.0,0.0,0.0]
[1778126834427,77.24,80790.87,0.0,1.0,0.0,0.0]
[1778126837448,77.24,80792.12,0.0,1.0,0.0,0.0]
[1778126839462,77.24,80795.99,0.0,1.0,0.0,0.0]
[1778126840469,77.24,80799.92,0.0,1.0,0.0,0.0]
[1778126841032,77.24,80799.92,0.0,1.0,0.0,0.0]
[1778126841199,77.24,80799.92,0.0,1.0,0.0,0.0]
[1778126841476,77.24,80801.35,0.0,1.0,0.0,0.0]
[1778126842490,77.24,80801.35,0.0,1.0,0.0,0.0]
[1778126842699,77.24,80801.35,0.0,1.0,0.0,0.0]
[1778126846512,77.24,80802.93,0.0,1.0,0.0,0.0]
[1778126847519,77.24,80806.48,0.0,1.0,0.0,0.0]
[1778126848485,77.24,80806.48,0.0,1.0,0.0,0.0]
[1778126848701,77.24,80806.48,0.0,1.0,0.0,0.0]
[1778126848726,77.24,80807.53,0.0,1.0,0.0,0.0]
[1778126849643,77.24,80807.53,0.0,1.0,0.0,0.0]
[1778126849698,77.24,80807.53,0.0,1.0,0.0,0.0]
[1778126851547,77.24,80807.54,0.0,1.0,0.0,0.0]
[1778126854568,77.24,80808.97,0.0,1.0,0.0,0.0]
[1778126855371,77.24,80808.97,0.0,1.0,0.0,0.0]
[1778126855447,77.24,80808.97,0.0,1.0,0.0,0.0]
[1778126855575,77.24,80809.14,0.0,1.0,0.0,0.0]
[1778126856582,77.24,80808.32,0.0,1.0,0.0,0.0]
[1778126857506,77.24,80808.32,0.0,1.0,0.0,0.0]
[1778126857698,77.24,80808.32,0.0,1.0,0.0,0.0]
[1778126857727,77.24,80807.33,0.0,1.0,0.0,0.0]
[1778126861653,77.24,80806.94,0.0,1.0,0.0,0.0]
[1778126861698,77.24,80806.94,0.0,1.0,0.0,0.0]
[1778126861798,77.24,80800.18,0.0,1.0,0.0,0.0]
[1778126862624,77.24,80799.03,0.0,1.0,0.0,0.0]
[1778126863127,77.24,80799.03,0.0,1.0,0.0,0.0]
[1778126863160,77.24,80799.03,0.0,1.0,0.0,0.0]
[1778126863631,77.24,80797.29,0.0,1.0,0.0,0.0]
[1778126864638,77.24,80794.58,0.0,1.0,0.0,0.0]
[1778126869228,77.24,80795.12,0.0,1.0,0.0,0.0]
[1778126869448,77.24,80795.12,0.0,1.0,0.0,0.0]
[1778126869673,77.24,80795.25,0.0,1.0,0.0,0.0]
[1778126870680,77.24,80793.74,0.0,1.0,0.0,0.0]
[1778126871687,77.24,80790.03,0.0,1.0,0.0,0.0]
[1778126873209,77.24,80789.66,0.0,1.0,0.0,0.0]
[1778126873450,77.24,80789.66,0.0,1.0,0.0,0.0]
[1778126873701,77.24,80788.74,0.0,1.0,0.0,0.0]
[1778126876722,77.24,80786.63,0.0,1.0,0.0,0.0]
[1778126876966,77.24,80786.63,0.0,1.0,0.0,0.0]
[1778126877226,77.24,80786.63,0.0,1.0,0.0,0.0]
[1778126877729,77.24,80784.39,0.0,1.0,0.0,0.0]
[1778126878250,77.24,80784.39,0.0,1.0,0.0,0.0]
[1778126878452,77.24,80784.39,0.0,1.0,0.0,0.0]
[1778126879743,77.24,80781.91,0.0,1.0,0.0,0.0]
[1778126880750,77.24,80782.5,0.0,1.0,0.0,0.0]
[1778126884778,77.24,80775.07,0.0,1.0,0.0,0.0]
[1778126885785,77.24,80776.28,0.0,1.0,0.0,0.0]
[1778126885859,77.24,80776.28,0.0,1.0,0.0,0.0]
[1778126886792,77.24,80776.53,0.0,1.0,0.0,0.0]
[1778126887836,77.24,80776.53,0.0,1.0,0.0,0.0]
[1778126888025,77.24,80776.86,0.0,1.0,0.0,0.0]
[1778126888318,77.24,80776.86,0.0,1.0,0.0,0.0]
[1778126888806,77.24,80776.47,0.0,1.0,0.0,0.0]
[1778126889813,77.24,80774.94,0.0,1.0,0.0,0.0]
[1778126890820,77.24,80774.15,0.0,1.0,0.0,0.0]
[1778126893841,77.24,80774.7,0.0,1.0,0.0,0.0]
[1778126895590,77.24,80774.38,0.0,1.0,0.0,0.0]
[1778126895704,77.24,80774.38,0.0,1.0,0.0,0.0]
[1778126896873,77.24,80774.41,0.0,1.0,0.0,0.0]
[1778126896946,77.24,80774.41,0.0,1.0,0.0,0.0]
[1778126897042,77.24,80773.93,0.0,1.0,0.0,0.0]
[1778126897869,77.24,80773.2,0.0,1.0,0.0,0.0]
[1778126901998,77.24,80773.21,0.0,1.0,0.0,0.0]
[1778126902199,77.24,80773.21,0.0,1.0,0.0,0.0]
[1778126904918,77.24,80773.83,0.0,1.0,0.0,0.0]
[1778126906337,77.24,80773.83,0.0,1.0,0.0,0.0]
[1778126906448,77.24,80773.83,0.0,1.0,0.0,0.0]
[1778126906549,77.24,80773.88,0.0,1.0,0.0,0.0]
[1778126907499,77.24,80773.88,0.0,1.0,0.0,0.0]
[1778126907700,77.24,80773.88,0.0,1.0,0.0,0.0]
[1778126907785,77.24,80777.18,0.0,1.0,0.0,0.0]
[1778126907939,77.24,80773.2,0.0,1.0,0.0,0.0]
[1778126913099,77.24,80772.9,0.0,1.0,0.0,0.0]
[1778126913135,77.24,80773.36,0.0,1.0,0.0,0.0]
[1778126914525,77.24,80773.36,0.0,1.0,0.0,0.0]
[1778126914700,77.24,80773.36,0.0,1.0,0.0,0.0]
[1778126917002,77.24,80772.88,0.0,1.0,0.0,0.0]
[1778126918009,77.24,80773.38,0.0,1.0,0.0,0.0]
[1778126919400,77.24,80773.38,0.0,1.0,0.0,0.0]
[1778126919448,77.24,80773.38,0.0,1.0,0.0,0.0]
[1778126919501,77.24,80774.69,0.0,1.0,0.0,0.0]
[1778126920023,77.24,80776.2,0.0,1.0,0.0,0.0]
[1778126922037,77.24,80777.63,0.0,1.0,0.0,0.0]
[1778126923044,77.24,80777.24,0.0,1.0,0.0,0.0]
[1778126924051,77.24,80777.71,0.0,1.0,0.0,0.0]
[1778126925058,77.24,80778.34,0.0,1.0,0.0,0.0]
[1778126927072,77.24,80773.51,0.0,1.0,0.0,0.0]
[1778126928450,77.24,80773.51,0.0,1.0,0.0,0.0]
[1778126928701,77.24,80773.51,0.0,1.0,0.0,0.0]
[1778126928745,77.24,80773.05,0.0,1.0,0.0,0.0]
[1778126934333,77.24,80772.97,0.0,1.0,0.0,0.0]
[1778126937840,77.24,80772.9,0.0,1.0,0.0,0.0]
[1778126937142,77.24,80771.92,0.0,1.0,0.0,0.0]
[1778126937949,77.24,80771.92,0.0,1.0,0.0,0.0]
[1778126940163,77.24,80771.37,0.0,1.0,0.0,0.0]
[1778126943185,77.24,80771.91,0.0,1.0,0.0,0.0]
[1778126945200,77.24,80776.04,0.0,1.0,0.0,0.0]
[1778126946760,77.24,80776.04,0.0,1.0,0.0,0.0]
[1778126946800,77.24,80777.27,0.0,1.0,0.0,0.0]
[1778126946959,77.24,80777.27,0.0,1.0,0.0,0.0]
[1778126947214,77.24,80778.06,0.0,1.0,0.0,0.0]
[1778126949229,77.24,80778.61,0.0,1.0,0.0,0.0]
[1778126950235,77.24,80782.09,0.0,1.0,0.0,0.0]
[1778126951096,77.24,80782.09,0.0,1.0,0.0,0.0]
[1778126951204,77.24,80782.09,0.0,1.0,0.0,0.0]
[1778126951242,77.24,80784.76,0.0,1.0,0.0,0.0]
[1778126956277,77.24,80784.58,0.0,1.0,0.0,0.0]
[1778126959299,77.24,80784.08,0.0,1.0,0.0,0.0]
[1778126960306,77.24,80783.24,0.0,1.0,0.0,0.0]
[1778126961840,77.24,80783.24,0.0,1.0,0.0,0.0]
[1778126961313,77.24,80783.68,0.0,1.0,0.0,0.0]
[1778126961949,77.24,80783.68,0.0,1.0,0.0,0.0]
[1778126967357,77.24,80784.0,0.0,1.0,0.0,0.0]
[1778126972390,77.24,80783.98,0.0,1.0,0.0,0.0]
[1778126974286,77.24,80784.04,0.0,1.0,0.0,0.0]
[1778126974449,77.24,80784.04,0.0,1.0,0.0,0.0]
[1778126978432,77.24,80784.72,0.0,1.0,0.0,0.0]
[1778126979439,77.24,80777.69,0.0,1.0,0.0,0.0]
[1778126980040,77.24,80777.69,0.0,1.0,0.0,0.0]
[1778126982710,77.24,80777.19,0.0,1.0,0.0,0.0]
[1778126982713,77.24,80775.9,0.0,1.0,0.0,0.0]
[1778126983000,77.24,80775.9,0.0,1.0,0.0,0.0]
[1778126983467,77.24,80775.03,0.0,1.0,0.0,0.0]
[1778126984474,77.24,80773.2,0.0,1.0,0.0,0.0]
[1778126985481,77.24,80770.38,0.0,1.0,0.0,0.0]
[1778126986488,77.24,80761.75,0.0,1.0,0.0,0.0]
[1778126987495,77.24,80742.06,0.0,1.0,0.0,0.0]
[1778126988503,77.24,80743.67,0.0,1.0,0.0,0.0]
[1778126989510,77.24,80759.2,0.0,1.0,0.0,0.0]
[1778126990904,77.24,80767.33,0.0,1.0,0.0,0.0]
[1778126991524,77.24,80769.25,0.0,1.0,0.0,0.0]
[1778126992531,77.24,80771.13,0.0,1.0,0.0,0.0]
[1778126993538,77.24,80771.81,0.0,1.0,0.0,0.0]
[1778126994199,77.24,80771.81,0.0,1.0,0.0,0.0]
[1778126994452,77.24,80771.81,0.0,1.0,0.0,0.0]
[1778126996559,77.24,80770.7,0.0,1.0,0.0,0.0]
[1778126997566,77.24,80768.36,0.0,1.0,0.0,0.0]
[1778126998573,77.24,80768.8,0.0,1.0,0.0,0.0]
[1778126999580,77.24,80768.12,0.0,1.0,0.0,0.0]
[1778127000375,77.24,80768.12,0.0,1.0,0.0,0.0]
[1778127000448,77.24,80768.12,0.0,1.0,0.0,0.0]
[1778127002949,77.24,80768.41,0.0,1.0,0.0,0.0]
[1778127002601,77.24,80768.83,0.0,1.0,0.0,0.0]
[1778127003608,77.24,80769.62,0.0,1.0,0.0,0.0]
[1778127006241,77.24,80769.57,0.0,1.0,0.0,0.0]
[1778127006449,77.24,80769.57,0.0,1.0,0.0,0.0]
[1778127011668,77.24,80778.83,0.0,1.0,0.0,0.0]
[1778127012675,77.24,80788.63,0.0,1.0,0.0,0.0]
[1778127013684,77.24,80793.61,0.0,1.0,0.0,0.0]
[1778127014689,77.24,80801.13,0.0,1.0,0.0,0.0]
[1778127015696,77.24,80809.45,0.0,1.0,0.0,0.0]
[1778127016703,77.24,80811.98,0.0,1.0,0.0,0.0]
[1778127018646,77.24,80812.21,0.0,1.0,0.0,0.0]
[1778127018703,77.24,80812.21,0.0,1.0,0.0,0.0]
[1778127020947,77.24,80812.29,0.0,1.0,0.0,0.0]
[1778127020964,77.24,80812.68,0.0,1.0,0.0,0.0]
[1778127022703,77.24,80812.42,0.0,1.0,0.0,0.0]
[1778127022950,77.24,80812.42,0.0,1.0,0.0,0.0]
[1778127022745,77.24,80812.66,0.0,1.0,0.0,0.0]
[1778127025987,77.24,80812.66,0.0,1.0,0.0,0.0]
[1778127026199,77.24,80812.35,0.0,1.0,0.0,0.0]
[1778127028789,77.24,80816.07,0.0,1.0,0.0,0.0]
[1778127029796,77.24,80823.96,0.0,1.0,0.0,0.0]
[1778127031810,77.24,80817.8,0.0,1.0,0.0,0.0]
[1778127033824,77.24,80819.0,0.0,1.0,0.0,0.0]
[1778127034197,77.24,80819.0,0.0,1.0,0.0,0.0]
[1778127034449,77.24,80819.0,0.0,1.0,0.0,0.0]
[1778127034831,77.24,80821.95,0.0,1.0,0.0,0.0]
[1778127036715,77.24,80822.17,0.0,1.0,0.0,0.0]
[1778127036952,77.24,80822.17,0.0,1.0,0.0,0.0]
[1778127036845,77.24,80822.27,0.0,1.0,0.0,0.0]
[1778127040873,77.24,80824.09,0.0,1.0,0.0,0.0]
[1778127041880,77.24,80825.78,0.0,1.0,0.0,0.0]
[1778127042887,77.24,80819.5,0.0,1.0,0.0,0.0]
[1778127044028,77.24,80818.61,0.0,1.0,0.0,0.0]
[1778127044198,77.24,80818.61,0.0,1.0,0.0,0.0]
[1778127044901,77.24,80819.72,0.0,1.0,0.0,0.0]
[1778127046917,77.24,80824.08,0.0,1.0,0.0,0.0]
[1778127047089,77.24,80824.08,0.0,1.0,0.0,0.0]
[1778127047201,77.24,80824.08,0.0,1.0,0.0,0.0]
[1778127047924,77.24,80825.62,0.0,1.0,0.0,0.0]
[1778127052117,77.24,80825.41,0.0,1.0,0.0,0.0]
[1778127052199,77.24,80825.41,0.0,1.0,0.0,0.0]
[1778127052959,77.24,80823.98,0.0,1.0,0.0,0.0]
[1778127057994,77.24,80825.87,0.0,1.0,0.0,0.0]
[1778127059001,77.24,80826.9,0.0,1.0,0.0,0.0]
[1778127060017,77.24,80828.82,0.0,1.0,0.0,0.0]
[1778127060370,77.24,80828.82,0.0,1.0,0.0,0.0]
[1778127060449,77.24,80828.82,0.0,1.0,0.0,0.0]
[1778127061543,77.24,80829.44,0.0,1.0,0.0,0.0]
[1778127061702,77.24,80829.44,0.0,1.0,0.0,0.0]
[1778127062024,77.24,80829.53,0.0,1.0,0.0,0.0]
[1778127063031,77.24,80830.78,0.0,1.0,0.0,0.0]
[1778127065045,77.24,80831.76,0.0,1.0,0.0,0.0]
[1778127067060,77.24,80834.93,0.0,1.0,0.0,0.0]
[1778127068073,77.24,80834.93,0.0,1.0,0.0,0.0]
[1778127068203,77.24,80834.93,0.0,1.0,0.0,0.0]
[1778127068291,77.24,80837.13,0.0,1.0,0.0,0.0]
[1778127071088,77.24,80835.32,0.0,1.0,0.0,0.0]
[1778127072095,77.24,80833.71,0.0,1.0,0.0,0.0]
[1778127073925,77.24,80833.71,0.0,1.0,0.0,0.0]
[1778127073949,77.24,80833.71,0.0,1.0,0.0,0.0]
[1778127073961,77.24,80828.86,0.0,1.0,0.0,0.0]
[1778127074109,77.24,80821.27,0.0,1.0,0.0,0.0]
[1778127076088,77.24,80821.26,0.0,1.0,0.0,0.0]
[1778127076200,77.24,80821.26,0.0,1.0,0.0,0.0]
[1778127076299,77.24,80821.26,0.0,1.0,0.0,0.0]
[1778127078558,77.24,80821.89,0.0,1.0,0.0,0.0]
[1778127078698,77.24,80821.89,0.0,1.0,0.0,0.0]
[1778127078784,77.24,80823.21,0.0,1.0,0.0,0.0]
[1778127082635,77.24,80823.8,0.0,1.0,0.0,0.0]
[1778127082697,77.24,80823.8,0.0,1.0,0.0,0.0]
[1778127082700,77.24,80827.97,0.0,1.0,0.0,0.0]
[1778127083172,77.24,80829.79,0.0,1.0,0.0,0.0]
[1778127084917,77.24,80829.79,0.0,1.0,0.0,0.0]
[1778127084950,77.24,80829.79,0.0,1.0,0.0,0.0]
[1778127085018,77.24,80829.93,0.0,1.0,0.0,0.0]
[1778127085186,77.24,80831.7,0.0,1.0,0.0,0.0]
[1778127086193,77.24,80832.92,0.0,1.0,0.0,0.0]
[1778127087751,77.24,80832.92,0.0,1.0,0.0,0.0]
[1778127087948,77.24,80832.92,0.0,1.0,0.0,0.0]
[1778127088207,77.24,80832.0,0.0,1.0,0.0,0.0]
[1778127089214,77.24,80824.99,0.0,1.0,0.0,0.0]
[1778127090973,77.24,80824.99,0.0,1.0,0.0,0.0]
[1778127091050,77.24,80823.24,0.0,1.0,0.0,0.0]
[1778127091200,77.24,80823.24,0.0,1.0,0.0,0.0]
[1778127091228,77.24,80825.45,0.0,1.0,0.0,0.0]
[1778127092322,77.24,80825.45,0.0,1.0,0.0,0.0]
[1778127092449,77.24,80825.45,0.0,1.0,0.0,0.0]
[1778127092484,77.24,80827.37,0.0,1.0,0.0,0.0]
[1778127095256,77.24,80829.02,0.0,1.0,0.0,0.0]
[1778127096849,77.24,80829.02,0.0,1.0,0.0,0.0]
[1778127096956,77.24,80829.02,0.0,1.0,0.0,0.0]
[1778127097015,77.24,80830.79,0.0,1.0,0.0,0.0]
[1778127097959,77.24,80830.79,0.0,1.0,0.0,0.0]
[1778127098008,77.24,80830.79,0.0,1.0,0.0,0.0]
[1778127097992,77.24,80832.24,0.0,1.0,0.0,0.0]
[1778127098277,77.24,80836.93,0.0,1.0,0.0,0.0]
[1778127099284,77.24,80840.37,0.0,1.0,0.0,0.0]
[1778127100291,77.24,80842.72,0.0,1.0,0.0,0.0]
[1778127103721,77.24,80842.09,0.0,1.0,0.0,0.0]
[1778127103947,77.24,80842.09,0.0,1.0,0.0,0.0]
[1778127103953,77.24,80834.9,0.0,1.0,0.0,0.0]
[1778127104320,77.24,80832.6,0.0,1.0,0.0,0.0]
[1778127109315,77.24,80832.08,0.0,1.0,0.0,0.0]
[1778127109355,77.24,80831.02,0.0,1.0,0.0,0.0]
[1778127110362,77.24,80828.78,0.0,1.0,0.0,0.0]
[1778127112110,77.24,80829.14,0.0,1.0,0.0,0.0]
[1778127112200,77.24,80829.14,0.0,1.0,0.0,0.0]
[1778127112376,77.24,80829.18,0.0,1.0,0.0,0.0]
[1778127117411,77.24,80829.08,0.0,1.0,0.0,0.0]
[1778127122446,77.24,80829.3,0.0,1.0,0.0,0.0]
[1778127126474,77.24,80838.0,0.0,1.0,0.0,0.0]
[1778127127481,77.24,80840.17,0.0,1.0,0.0,0.0]
[1778127128488,77.24,80841.45,0.0,1.0,0.0,0.0]
[1778127129495,77.24,80840.13,0.0,1.0,0.0,0.0]
[1778127130502,77.24,80846.17,0.0,1.0,0.0,0.0]
[1778127135548,77.24,80847.47,0.0,1.0,0.0,0.0]
[1778127136546,77.24,80855.92,0.0,1.0,0.0,0.0]
[1778127137553,77.24,80859.36,0.0,1.0,0.0,0.0]
[1778127139704,77.24,80859.57,0.0,1.0,0.0,0.0]
[1778127140574,77.24,80854.59,0.0,1.0,0.0,0.0]
[1778127141581,77.24,80849.47,0.0,1.0,0.0,0.0]
[1778127143006,77.24,80849.47,0.0,1.0,0.0,0.0]
[1778127143108,77.24,80852.02,0.0,1.0,0.0,0.0]
[1778127143201,77.24,80852.02,0.0,1.0,0.0,0.0]
[1778127143595,77.24,80853.27,0.0,1.0,0.0,0.0]
[1778127146616,77.24,80848.08,0.0,1.0,0.0,0.0]
[1778127147623,77.24,80842.21,0.0,1.0,0.0,0.0]
[1778127148630,77.24,80840.35,0.0,1.0,0.0,0.0]
[1778127150195,77.24,80840.24,0.0,1.0,0.0,0.0]
[1778127150448,77.24,80840.24,0.0,1.0,0.0,0.0]
[1778127150644,77.24,80839.64,0.0,1.0,0.0,0.0]
[1778127151651,77.24,80839.45,0.0,1.0,0.0,0.0]
[1778127156687,77.24,80839.19,0.0,1.0,0.0,0.0]
[1778127157447,77.24,80839.19,0.0,1.0,0.0,0.0]
[1778127159709,77.24,80840.71,0.0,1.0,0.0,0.0]
[1778127160715,77.24,80847.07,0.0,1.0,0.0,0.0]
[1778127162723,77.24,80846.72,0.0,1.0,0.0,0.0]
[1778127162952,77.24,80846.72,0.0,1.0,0.0,0.0]
[1778127162962,77.24,80846.27,0.0,1.0,0.0,0.0]
[1778127163780,77.24,80846.27,0.0,1.0,0.0,0.0]
[1778127163949,77.24,80846.27,0.0,1.0,0.0,0.0]
[1778127169778,77.24,80846.7,0.0,1.0,0.0,0.0]
[1778127173806,77.24,80842.34,0.0,1.0,0.0,0.0]
[1778127174813,77.24,80839.5,0.0,1.0,0.0,0.0]
[1778127175820,77.24,80838.54,0.0,1.0,0.0,0.0]
[1778127176291,77.24,80838.54,0.0,1.0,0.0,0.0]
[1778127176449,77.24,80838.54,0.0,1.0,0.0,0.0]
[1778127177078,77.24,80838.54,0.0,1.0,0.0,0.0]
[1778127177096,77.24,80839.16,0.0,1.0,0.0,0.0]
[1778127177221,77.24,80839.16,0.0,1.0,0.0,0.0]
[1778127182872,77.24,80845.01,0.0,1.0,0.0,0.0]
[1778127183879,77.24,80850.51,0.0,1.0,0.0,0.0]
[1778127185042,77.24,80850.51,0.0,1.0,0.0,0.0]
[1778127185096,77.24,80850.69,0.0,1.0,0.0,0.0]
[1778127185199,77.24,80850.69,0.0,1.0,0.0,0.0]
[1778127185712,77.24,80850.69,0.0,1.0,0.0,0.0]
[1778127185950,77.24,80850.69,0.0,1.0,0.0,0.0]
[1778127186900,77.24,80839.13,0.0,1.0,0.0,0.0]
[1778127187907,77.24,80832.01,0.0,1.0,0.0,0.0]
[1778127189790,77.24,80831.69,0.0,1.0,0.0,0.0]
[1778127189949,77.24,80831.69,0.0,1.0,0.0,0.0]
[1778127189955,77.24,80832.42,0.0,1.0,0.0,0.0]
[1778127190352,77.24,80832.42,0.0,1.0,0.0,0.0]
[1778127190449,77.24,80832.42,0.0,1.0,0.0,0.0]
[1778127190928,77.24,80837.34,0.0,1.0,0.0,0.0]
[1778127191935,77.24,80841.61,0.0,1.0,0.0,0.0]
[1778127192942,77.24,80840.69,0.0,1.0,0.0,0.0]
[1778127194548,77.24,80841.04,0.0,1.0,0.0,0.0]
[1778127194698,77.24,80841.04,0.0,1.0,0.0,0.0]
[1778127194794,77.24,80841.04,0.0,1.0,0.0,0.0]
[1778127194949,77.24,80841.04,0.0,1.0,0.0,0.0]
[1778127194957,77.24,80841.0,0.0,1.0,0.0,0.0]
[1778127198985,77.24,80842.31,0.0,1.0,0.0,0.0]
[1778127203013,77.24,80841.23,0.0,1.0,0.0,0.0]
[1778127204660,77.24,80840.85,0.0,1.0,0.0,0.0]
[1778127204699,77.24,80840.85,0.0,1.0,0.0,0.0]
[1778127205027,77.24,80841.68,0.0,1.0,0.0,0.0]
[1778127205417,77.24,80841.68,0.0,1.0,0.0,0.0]
[1778127205449,77.24,80841.68,0.0,1.0,0.0,0.0]
[1778127206034,77.24,80840.82,0.0,1.0,0.0,0.0]
[1778127208049,77.24,80838.82,0.0,1.0,0.0,0.0]
[1778127209598,77.24,80839.12,0.0,1.0,0.0,0.0]
[1778127209699,77.24,80839.12,0.0,1.0,0.0,0.0]
[1778127211174,77.24,80839.01,0.0,1.0,0.0,0.0]
[1778127211070,77.24,80839.08,0.0,1.0,0.0,0.0]
[1778127211197,77.24,80839.08,0.0,1.0,0.0,0.0]
[1778127214091,77.24,80838.92,0.0,1.0,0.0,0.0]
[1778127216105,77.24,80839.74,0.0,1.0,0.0,0.0]
[1778127217561,77.24,80839.08,0.0,1.0,0.0,0.0]
[1778127217699,77.24,80839.08,0.0,1.0,0.0,0.0]
[1778127222147,77.24,80842.57,0.0,1.0,0.0,0.0]
[1778127222800,77.24,80842.57,0.0,1.0,0.0,0.0]
[1778127222953,77.24,80842.57,0.0,1.0,0.0,0.0]
[1778127223154,77.24,80845.34,0.0,1.0,0.0,0.0]
[1778127223681,77.24,80845.34,0.0,1.0,0.0,0.0]
[1778127223699,77.24,80845.34,0.0,1.0,0.0,0.0]
[1778127224161,77.24,80848.73,0.0,1.0,0.0,0.0]
[1778127228189,77.24,80850.13,0.0,1.0,0.0,0.0]
[1778127230203,77.24,80851.78,0.0,1.0,0.0,0.0]
[1778127230290,77.24,80851.78,0.0,1.0,0.0,0.0]
[1778127230450,77.24,80851.78,0.0,1.0,0.0,0.0]
[1778127230485,77.24,80851.78,0.0,1.0,0.0,0.0]
[1778127230705,77.24,80851.78,0.0,1.0,0.0,0.0]
[1778127230751,77.24,80851.78,0.0,1.0,0.0,0.0]
[1778127236245,77.24,80853.38,0.0,1.0,0.0,0.0]
[1778127238937,77.24,80854.11,0.0,1.0,0.0,0.0]
[1778127238950,77.24,80854.11,0.0,1.0,0.0,0.0]
[1778127238958,77.24,80853.93,0.0,1.0,0.0,0.0]
[1778127239444,77.24,80853.93,0.0,1.0,0.0,0.0]
[1778127239699,77.24,80853.93,0.0,1.0,0.0,0.0]
[1778127240274,77.24,80855.31,0.0,1.0,0.0,0.0]
[1778127243294,77.24,80858.89,0.0,1.0,0.0,0.0]
[1778127244301,77.24,80862.78,0.0,1.0,0.0,0.0]
[1778127246315,77.24,80863.77,0.0,1.0,0.0,0.0]
[1778127247999,77.24,80863.77,0.0,1.0,0.0,0.0]
[1778127248200,77.24,80863.77,0.0,1.0,0.0,0.0]
[1778127248047,77.24,80862.21,0.0,1.0,0.0,0.0]
[1778127249144,77.24,80862.21,0.0,1.0,0.0,0.0]
[1778127249202,77.24,80862.21,0.0,1.0,0.0,0.0]
[1778127249211,77.24,80864.15,0.0,1.0,0.0,0.0]
[1778127251350,77.24,80865.06,0.0,1.0,0.0,0.0]
[1778127252357,77.24,80867.4,0.0,1.0,0.0,0.0]
[1778127257392,77.24,80869.47,0.0,1.0,0.0,0.0]
[1778127258364,77.24,80869.47,0.0,1.0,0.0,0.0]
[1778127258451,77.24,80869.47,0.0,1.0,0.0,0.0]
[1778127258943,77.24,80869.47,0.0,1.0,0.0,0.0]
[1778127258953,77.24,80869.47,0.0,1.0,0.0,0.0]
[1778127259027,77.24,80870.43,0.0,1.0,0.0,0.0]
[1778127259406,77.24,80871.84,0.0,1.0,0.0,0.0]
[1778127261420,77.24,80873.02,0.0,1.0,0.0,0.0]
[1778127262427,77.24,80876.79,0.0,1.0,0.0,0.0]
[1778127263434,77.24,80880.4,0.0,1.0,0.0,0.0]
[1778127264441,77.24,80883.45,0.0,1.0,0.0,0.0]
[1778127265448,77.24,80889.09,0.0,1.0,0.0,0.0]
[1778127267462,77.24,80893.05,0.0,1.0,0.0,0.0]
[1778127268469,77.24,80894.24,0.0,1.0,0.0,0.0]
[1778127269646,77.24,80894.24,0.0,1.0,0.0,0.0]
[1778127269698,77.24,80894.24,0.0,1.0,0.0,0.0]
[1778127269798,77.24,80896.39,0.0,1.0,0.0,0.0]
[1778127270519,77.24,80896.39,0.0,1.0,0.0,0.0]
[1778127270699,77.24,80896.39,0.0,1.0,0.0,0.0]
[1778127271490,77.24,80896.15,0.0,1.0,0.0,0.0]
[1778127273450,77.24,80896.37,0.0,1.0,0.0,0.0]
[1778127273505,77.24,80897.92,0.0,1.0,0.0,0.0]
[1778127274511,77.24,80898.85,0.0,1.0,0.0,0.0]
[1778127276525,77.24,80896.64,0.0,1.0,0.0,0.0]
[1778127277532,77.24,80897.7,0.0,1.0,0.0,0.0]
[1778127278353,77.24,80897.7,0.0,1.0,0.0,0.0]
[1778127278450,77.24,80897.7,0.0,1.0,0.0,0.0]
[1778127279168,77.24,80897.7,0.0,1.0,0.0,0.0]
[1778127279201,77.24,80897.7,0.0,1.0,0.0,0.0]
[1778127279213,77.24,80897.16,0.0,1.0,0.0,0.0]
[1778127284581,77.24,80897.64,0.0,1.0,0.0,0.0]
[1778127289616,77.24,80902.83,0.0,1.0,0.0,0.0]
[1778127290618,77.24,80902.83,0.0,1.0,0.0,0.0]
[1778127290711,77.24,80902.83,0.0,1.0,0.0,0.0]
[1778127290820,77.24,80903.26,0.0,1.0,0.0,0.0]
[1778127291649,77.24,80903.26,0.0,1.0,0.0,0.0]
[1778127291704,77.24,80903.26,0.0,1.0,0.0,0.0]
[1778127291748,77.24,80904.4,0.0,1.0,0.0,0.0]
[1778127293644,77.24,80901.86,0.0,1.0,0.0,0.0]
[1778127294651,77.24,80900.78,0.0,1.0,0.0,0.0]
[1778127295427,77.24,80900.78,0.0,1.0,0.0,0.0]
[1778127295450,77.24,80900.78,0.0,1.0,0.0,0.0]
[1778127295658,77.24,80898.4,0.0,1.0,0.0,0.0]
[1778127296672,77.24,80898.4,0.0,1.0,0.0,0.0]
[1778127296708,77.24,80898.4,0.0,1.0,0.0,0.0]
[1778127296773,77.24,80902.24,0.0,1.0,0.0,0.0]
[1778127297672,77.24,80899.67,0.0,1.0,0.0,0.0]
[1778127298679,77.24,80870.57,0.0,1.0,0.0,0.0]
[1778127299686,77.24,80868.51,0.0,1.0,0.0,0.0]
[1778127300693,77.24,80867.62,0.0,1.0,0.0,0.0]
[1778127301701,77.24,80861.9,0.0,1.0,0.0,0.0]
[1778127302708,77.24,80865.04,0.0,1.0,0.0,0.0]
[1778127303715,77.24,80863.7,0.0,1.0,0.0,0.0]
[1778127305214,77.24,80863.7,0.0,1.0,0.0,0.0]
[1778127305450,77.24,80863.85,0.0,1.0,0.0,0.0]
[1778127305729,77.24,80863.84,0.0,1.0,0.0,0.0]
[1778127306377,77.24,80863.84,0.0,1.0,0.0,0.0]
[1778127306451,77.24,80863.84,0.0,1.0,0.0,0.0]
[1778127307744,77.24,80862.76,0.0,1.0,0.0,0.0]
[1778127311771,77.24,80861.69,0.0,1.0,0.0,0.0]
[1778127313785,77.24,80860.69,0.0,1.0,0.0,0.0]
[1778127316806,77.24,80861.54,0.0,1.0,0.0,0.0]
[1778127318820,77.24,80854.59,0.0,1.0,0.0,0.0]
[1778127319827,77.24,80844.99,0.0,1.0,0.0,0.0]
[1778127320834,77.24,80845.73,0.0,1.0,0.0,0.0]
[1778127323933,77.24,80845.75,0.0,1.0,0.0,0.0]
[1778127323950,77.24,80845.75,0.0,1.0,0.0,0.0]
[1778127324034,77.24,80845.75,0.0,1.0,0.0,0.0]
[1778127324931,77.24,80845.75,0.0,1.0,0.0,0.0]
[1778127324949,77.24,80845.75,0.0,1.0,0.0,0.0]
[1778127325869,77.24,80850.01,0.0,1.0,0.0,0.0]
[1778127326876,77.24,80852.75,0.0,1.0,0.0,0.0]
[1778127329897,77.24,80856.21,0.0,1.0,0.0,0.0]
[1778127331000,77.24,80856.21,0.0,1.0,0.0,0.0]
[1778127331199,77.24,80856.21,0.0,1.0,0.0,0.0]
[1778127331296,77.24,80859.16,0.0,1.0,0.0,0.0]
[1778127331911,77.24,80863.14,0.0,1.0,0.0,0.0]
[1778127332997,77.24,80863.14,0.0,1.0,0.0,0.0]
[1778127333203,77.24,80863.14,0.0,1.0,0.0,0.0]
[1778127333276,77.24,80861.94,0.0,1.0,0.0,0.0]
[1778127335939,77.24,80861.18,0.0,1.0,0.0,0.0]
[1778127337953,77.24,80862.0,0.0,1.0,0.0,0.0]
[1778127338960,77.24,80863.43,0.0,1.0,0.0,0.0]
[1778127340255,77.24,80863.43,0.0,1.0,0.0,0.0]
[1778127340277,77.24,80865.59,0.0,1.0,0.0,0.0]
[1778127340449,77.24,80865.59,0.0,1.0,0.0,0.0]
[1778127341231,77.24,80865.59,0.0,1.0,0.0,0.0]
[1778127341253,77.24,80865.91,0.0,1.0,0.0,0.0]
[1778127341451,77.24,80865.91,0.0,1.0,0.0,0.0]
[1778127348952,77.24,80866.03,0.0,1.0,0.0,0.0]
[1778127349201,77.24,80866.03,0.0,1.0,0.0,0.0]
[1778127349779,77.24,80866.17,0.0,1.0,0.0,0.0]
[1778127349949,77.24,80866.17,0.0,1.0,0.0,0.0]
[1778127350037,77.24,80866.85,0.0,1.0,0.0,0.0]
[1778127357087,77.24,80867.16,0.0,1.0,0.0,0.0]
[1778127358094,77.24,80868.44,0.0,1.0,0.0,0.0]
[1778127359027,77.24,80868.44,0.0,1.0,0.0,0.0]
[1778127359201,77.24,80868.44,0.0,1.0,0.0,0.0]
[1778127359258,77.24,80867.22,0.0,1.0,0.0,0.0]
[1778127360108,77.24,80868.05,0.0,1.0,0.0,0.0]
[1778127363129,77.24,80868.91,0.0,1.0,0.0,0.0]
[1778127369171,77.24,80868.79,0.0,1.0,0.0,0.0]
[1778127371185,77.24,80873.16,0.0,1.0,0.0,0.0]
[1778127372192,77.24,80871.68,0.0,1.0,0.0,0.0]
[1778127372957,77.24,80871.68,0.0,1.0,0.0,0.0]
[1778127373199,77.24,80871.68,0.0,1.0,0.0,0.0]
[1778127373253,77.24,80869.3,0.0,1.0,0.0,0.0]
[1778127374142,77.24,80869.3,0.0,1.0,0.0,0.0]
[1778127374201,77.24,80869.3,0.0,1.0,0.0,0.0]
[1778127374206,77.24,80868.42,0.0,1.0,0.0,0.0]
[1778127379241,77.24,80869.24,0.0,1.0,0.0,0.0]
[1778127380326,77.24,80869.24,0.0,1.0,0.0,0.0]
[1778127380248,77.24,80870.0,0.0,1.0,0.0,0.0]
[1778127380448,77.24,80870.0,0.0,1.0,0.0,0.0]
[1778127381261,77.24,80870.0,0.0,1.0,0.0,0.0]
[1778127381272,77.24,80869.19,0.0,1.0,0.0,0.0]
[1778127381450,77.24,80869.19,0.0,1.0,0.0,0.0]
[1778127384276,77.24,80870.33,0.0,1.0,0.0,0.0]
[1778127387320,77.24,80870.05,0.0,1.0,0.0,0.0]
[1778127387297,77.24,80869.28,0.0,1.0,0.0,0.0]
[1778127387449,77.24,80869.28,0.0,1.0,0.0,0.0]
[1778127387724,77.24,80869.28,0.0,1.0,0.0,0.0]
[1778127387953,77.24,80869.28,0.0,1.0,0.0,0.0]
[1778127388304,77.24,80870.4,0.0,1.0,0.0,0.0]
[1778127390318,77.24,80869.45,0.0,1.0,0.0,0.0]
[1778127391325,77.24,80869.73,0.0,1.0,0.0,0.0]
[1778127393194,77.24,80869.73,0.0,1.0,0.0,0.0]
[1778127393339,77.24,80870.58,0.0,1.0,0.0,0.0]
[1778127393450,77.24,80870.58,0.0,1.0,0.0,0.0]
[1778127400389,77.24,80870.43,0.0,1.0,0.0,0.0]
[1778127401485,77.24,80870.43,0.0,1.0,0.0,0.0]
[1778127401699,77.24,80870.43,0.0,1.0,0.0,0.0]
[1778127401756,77.24,80871.09,0.0,1.0,0.0,0.0]
[1778127402609,77.24,80871.09,0.0,1.0,0.0,0.0]
[1778127402701,77.24,80871.09,0.0,1.0,0.0,0.0]
[1778127402797,77.24,80868.2,0.0,1.0,0.0,0.0]
[1778127403410,77.24,80867.48,0.0,1.0,0.0,0.0]
[1778127405424,77.24,80868.0,0.0,1.0,0.0,0.0]
[1778127409453,77.24,80869.07,0.0,1.0,0.0,0.0]
[1778127410691,77.24,80869.07,0.0,1.0,0.0,0.0]
[1778127410698,77.24,80869.07,0.0,1.0,0.0,0.0]
[1778127410789,77.24,80869.07,0.0,1.0,0.0,0.0]
[1778127412157,77.24,80869.07,0.0,1.0,0.0,0.0]
[1778127412200,77.24,80869.07,0.0,1.0,0.0,0.0]
[1778127412300,77.24,80870.14,0.0,1.0,0.0,0.0]
[1778127412474,77.24,80875.43,0.0,1.0,0.0,0.0]
[1778127413908,77.24,80875.43,0.0,1.0,0.0,0.0]
[1778127413949,77.24,80875.43,0.0,1.0,0.0,0.0]
[1778127414049,77.24,80878.81,0.0,1.0,0.0,0.0]
[1778127414562,77.24,80878.81,0.0,1.0,0.0,0.0]
[1778127414702,77.24,80878.81,0.0,1.0,0.0,0.0]
[1778127414801,77.24,80882.86,0.0,1.0,0.0,0.0]
[1778127415495,77.24,80883.99,0.0,1.0,0.0,0.0]
[1778127418516,77.24,80884.57,0.0,1.0,0.0,0.0]
[1778127419523,77.24,80886.95,0.0,1.0,0.0,0.0]
[1778127420530,77.24,80897.75,0.0,1.0,0.0,0.0]
[1778127421537,77.24,80901.13,0.0,1.0,0.0,0.0]
[1778127423285,77.24,80901.13,0.0,1.0,0.0,0.0]
[1778127423386,77.24,80906.05,0.0,1.0,0.0,0.0]
[1778127423448,77.24,80906.05,0.0,1.0,0.0,0.0]
[1778127423876,77.24,80905.45,0.0,1.0,0.0,0.0]
[1778127424558,77.24,80905.99,0.0,1.0,0.0,0.0]
[1778127426045,77.24,80905.99,0.0,1.0,0.0,0.0]
[1778127426200,77.24,80905.99,0.0,1.0,0.0,0.0]
[1778127426224,77.24,80906.64,0.0,1.0,0.0,0.0]
[1778127426572,77.24,80907.82,0.0,1.0,0.0,0.0]
[1778127427579,77.24,80908.58,0.0,1.0,0.0,0.0]
[1778127428586,77.24,80909.39,0.0,1.0,0.0,0.0]
[1778127429593,77.24,80916.69,0.0,1.0,0.0,0.0]
[1778127430600,77.24,80922.53,0.0,1.0,0.0,0.0]
[1778127431607,77.24,80926.77,0.0,1.0,0.0,0.0]
[1778127432614,77.24,80927.5,0.0,1.0,0.0,0.0]
[1778127433573,77.24,80927.5,0.0,1.0,0.0,0.0]
[1778127433706,77.24,80927.5,0.0,1.0,0.0,0.0]
[1778127433790,77.24,80927.02,0.0,1.0,0.0,0.0]
[1778127436642,77.24,80927.62,0.0,1.0,0.0,0.0]
[1778127438127,77.24,80928.65,0.0,1.0,0.0,0.0]
[1778127439214,77.24,80929.26,0.0,1.0,0.0,0.0]
[1778127439663,77.24,80928.2,0.0,1.0,0.0,0.0]
[1778127440877,77.24,80928.2,0.0,1.0,0.0,0.0]
[1778127440949,77.24,80928.2,0.0,1.0,0.0,0.0]
[1778127441048,77.24,80927.27,0.0,1.0,0.0,0.0]
[1778127441450,77.24,80927.27,0.0,1.0,0.0,0.0]
[1778127441677,77.24,80927.12,0.0,1.0,0.0,0.0]
[1778127443691,77.24,80921.96,0.0,1.0,0.0,0.0]
[1778127445172,77.24,80921.96,0.0,1.0,0.0,0.0]
[1778127445206,77.24,80921.96,0.0,1.0,0.0,0.0]
[1778127445273,77.24,80916.31,0.0,1.0,0.0,0.0]
[1778127445705,77.24,80919.31,0.0,1.0,0.0,0.0]
[1778127446712,77.24,80926.39,0.0,1.0,0.0,0.0]
[1778127448196,77.24,80926.39,0.0,1.0,0.0,0.0]
[1778127448217,77.24,80925.99,0.0,1.0,0.0,0.0]
[1778127448448,77.24,80925.99,0.0,1.0,0.0,0.0]
[1778127448586,77.24,80925.99,0.0,1.0,0.0,0.0]
[1778127448700,77.24,80925.99,0.0,1.0,0.0,0.0]
[1778127448726,77.24,80927.38,0.0,1.0,0.0,0.0]
[1778127450740,77.24,80926.39,0.0,1.0,0.0,0.0]
[1778127451747,77.24,80928.41,0.0,1.0,0.0,0.0]
[1778127452754,77.24,80920.08,0.0,1.0,0.0,0.0]
[1778127453763,77.24,80920.08,0.0,1.0,0.0,0.0]
[1778127453950,77.24,80920.08,0.0,1.0,0.0,0.0]
[1778127454013,77.24,80914.97,0.0,1.0,0.0,0.0]
[1778127454891,77.24,80914.97,0.0,1.0,0.0,0.0]
[1778127454949,77.24,80914.97,0.0,1.0,0.0,0.0]
[1778127455197,77.24,80915.35,0.0,1.0,0.0,0.0]
[1778127458451,77.24,80916.03,0.0,1.0,0.0,0.0]
[1778127458698,77.24,80916.03,0.0,1.0,0.0,0.0]
[1778127458796,77.24,80915.13,0.0,1.0,0.0,0.0]
[1778127459803,77.24,80918.04,0.0,1.0,0.0,0.0]
[1778127460810,77.24,80923.87,0.0,1.0,0.0,0.0]
[1778127461779,77.24,80923.87,0.0,1.0,0.0,0.0]
[1778127461951,77.24,80923.87,0.0,1.0,0.0,0.0]
[1778127462050,77.24,80923.47,0.0,1.0,0.0,0.0]
[1778127464644,77.24,80924.18,0.0,1.0,0.0,0.0]
[1778127464698,77.24,80924.18,0.0,1.0,0.0,0.0]
[1778127464838,77.24,80926.38,0.0,1.0,0.0,0.0]
[1778127469873,77.24,80926.96,0.0,1.0,0.0,0.0]
[1778127471492,77.24,80927.64,0.0,1.0,0.0,0.0]
[1778127471699,77.24,80927.64,0.0,1.0,0.0,0.0]
[1778127472917,77.24,80927.93,0.0,1.0,0.0,0.0]
[1778127472948,77.24,80927.93,0.0,1.0,0.0,0.0]
[1778127473007,77.24,80927.46,0.0,1.0,0.0,0.0]
[1778127473902,77.24,80926.43,0.0,1.0,0.0,0.0]
[1778127476880,77.24,80926.61,0.0,1.0,0.0,0.0]
[1778127476950,77.24,80926.61,0.0,1.0,0.0,0.0]
[1778127477050,77.24,80928.27,0.0,1.0,0.0,0.0]
[1778127477930,77.24,80927.36,0.0,1.0,0.0,0.0]
[1778127479944,77.24,80928.45,0.0,1.0,0.0,0.0]
[1778127484979,77.24,80931.52,0.0,1.0,0.0,0.0]
[1778127485655,77.24,80931.52,0.0,1.0,0.0,0.0]
[1778127485699,77.24,80931.52,0.0,1.0,0.0,0.0]
[1778127485986,77.24,80932.79,0.0,1.0,0.0,0.0]
[1778127486993,77.24,80934.16,0.0,1.0,0.0,0.0]
[1778127488072,77.24,80934.16,0.0,1.0,0.0,0.0]
[1778127488199,77.24,80934.16,0.0,1.0,0.0,0.0]
[1778127488279,77.24,80933.67,0.0,1.0,0.0,0.0]
[1778127489008,77.24,80932.76,0.0,1.0,0.0,0.0]
[1778127492028,77.24,80934.49,0.0,1.0,0.0,0.0]
[1778127495874,77.24,80933.8,0.0,1.0,0.0,0.0]
[1778127495949,77.24,80933.8,0.0,1.0,0.0,0.0]
[1778127497063,77.24,80931.48,0.0,1.0,0.0,0.0]
[1778127502098,77.24,80931.03,0.0,1.0,0.0,0.0]
[1778127505090,77.24,80931.14,0.0,1.0,0.0,0.0]
[1778127505200,77.24,80931.14,0.0,1.0,0.0,0.0]
[1778127507133,77.24,80923.71,0.0,1.0,0.0,0.0]
[1778127507757,77.24,80923.71,0.0,1.0,0.0,0.0]
[1778127507949,77.24,80923.71,0.0,1.0,0.0,0.0]
[1778127508140,77.24,80922.76,0.0,1.0,0.0,0.0]
[1778127509147,77.24,80921.52,0.0,1.0,0.0,0.0]
[1778127510027,77.24,80921.52,0.0,1.0,0.0,0.0]
[1778127510198,77.24,80921.52,0.0,1.0,0.0,0.0]
[1778127510237,77.24,80919.09,0.0,1.0,0.0,0.0]
[1778127511161,77.24,80919.05,0.0,1.0,0.0,0.0]
[1778127516196,77.24,80912.82,0.0,1.0,0.0,0.0]
[1778127517203,77.24,80906.01,0.0,1.0,0.0,0.0]
[1778127518179,77.24,80906.01,0.0,1.0,0.0,0.0]
[1778127518200,77.24,80906.01,0.0,1.0,0.0,0.0]
[1778127519872,77.24,80905.61,0.0,1.0,0.0,0.0]
[1778127519951,77.24,80905.61,0.0,1.0,0.0,0.0]
[1778127520226,77.24,80905.9,0.0,1.0,0.0,0.0]
[1778127522238,77.24,80910.56,0.0,1.0,0.0,0.0]
[1778127523245,77.24,80915.81,0.0,1.0,0.0,0.0]
[1778127523640,77.24,80915.81,0.0,1.0,0.0,0.0]
[1778127523698,77.24,80915.81,0.0,1.0,0.0,0.0]
[1778127525260,77.24,80917.69,0.0,1.0,0.0,0.0]
[1778127527273,77.24,80918.91,0.0,1.0,0.0,0.0]
[1778127527521,77.24,80918.91,0.0,1.0,0.0,0.0]
[1778127527638,77.24,80918.91,0.0,1.0,0.0,0.0]
[1778127527701,77.24,80918.91,0.0,1.0,0.0,0.0]
[1778127528280,77.24,80919.61,0.0,1.0,0.0,0.0]
[1778127529287,77.24,80923.92,0.0,1.0,0.0,0.0]
[1778127530407,77.24,80923.92,0.0,1.0,0.0,0.0]
[1778127530448,77.24,80923.92,0.0,1.0,0.0,0.0]
[1778127530428,77.24,80925.48,0.0,1.0,0.0,0.0]
[1778127530948,77.24,80925.48,0.0,1.0,0.0,0.0]
[1778127531200,77.24,80925.48,0.0,1.0,0.0,0.0]
[1778127531301,77.24,80927.12,0.0,1.0,0.0,0.0]
[1778127532308,77.24,80926.1,0.0,1.0,0.0,0.0]
[1778127533315,77.24,80924.84,0.0,1.0,0.0,0.0]
[1778127534322,77.24,80927.58,0.0,1.0,0.0,0.0]
[1778127537063,77.24,80927.02,0.0,1.0,0.0,0.0]
[1778127537222,77.24,80927.02,0.0,1.0,0.0,0.0]
[1778127537343,77.24,80928.29,0.0,1.0,0.0,0.0]
[1778127538350,77.24,80929.22,0.0,1.0,0.0,0.0]
[1778127542100,77.24,80929.66,0.0,1.0,0.0,0.0]
[1778127542200,77.24,80929.66,0.0,1.0,0.0,0.0]
[1778127542310,77.24,80929.66,0.0,1.0,0.0,0.0]
[1778127542452,77.24,80929.66,0.0,1.0,0.0,0.0]
[1778127542378,77.24,80930.94,0.0,1.0,0.0,0.0]
[1778127547413,77.24,80930.1,0.0,1.0,0.0,0.0]
[1778127549427,77.24,80931.65,0.0,1.0,0.0,0.0]
[1778127550434,77.24,80933.49,0.0,1.0,0.0,0.0]
[1778127553455,77.24,80934.47,0.0,1.0,0.0,0.0]
[1778127554329,77.24,80934.47,0.0,1.0,0.0,0.0]
[1778127554448,77.24,80934.47,0.0,1.0,0.0,0.0]
[1778127557487,77.24,80935.66,0.0,1.0,0.0,0.0]
[1778127558493,77.24,80944.36,0.0,1.0,0.0,0.0]
[1778127558580,77.24,80944.36,0.0,1.0,0.0,0.0]
[1778127558699,77.24,80944.36,0.0,1.0,0.0,0.0]
[1778127559470,77.24,80944.36,0.0,1.0,0.0,0.0]
[1778127559500,77.24,80945.92,0.0,1.0,0.0,0.0]
[1778127559701,77.24,80945.92,0.0,1.0,0.0,0.0]
[1778127560507,77.24,80944.28,0.0,1.0,0.0,0.0]
[1778127565543,77.24,80944.3,0.0,1.0,0.0,0.0]
[1778127567574,77.24,80944.38,0.0,1.0,0.0,0.0]
[1778127567698,77.24,80944.38,0.0,1.0,0.0,0.0]
[1778127567766,77.24,80942.27,0.0,1.0,0.0,0.0]
[1778127568564,77.24,80939.88,0.0,1.0,0.0,0.0]
[1778127570359,77.24,80939.88,0.0,1.0,0.0,0.0]
[1778127570496,77.24,80939.88,0.0,1.0,0.0,0.0]
[1778127570458,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778127570702,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778127570803,77.24,80935.99,0.0,1.0,0.0,0.0]
[1778127571585,77.24,80936.88,0.0,1.0,0.0,0.0]
[1778127572592,77.24,80935.45,0.0,1.0,0.0,0.0]
[1778127573599,77.24,80934.24,0.0,1.0,0.0,0.0]
[1778127578635,77.24,80934.79,0.0,1.0,0.0,0.0]
[1778127582667,77.24,80936.43,0.0,1.0,0.0,0.0]
[1778127583674,77.24,80937.83,0.0,1.0,0.0,0.0]
[1778127587702,77.24,80939.6,0.0,1.0,0.0,0.0]
[1778127588710,77.24,80940.68,0.0,1.0,0.0,0.0]
[1778127593745,77.24,80941.27,0.0,1.0,0.0,0.0]
[1778127594752,77.24,80942.22,0.0,1.0,0.0,0.0]
[1778127601801,77.24,80955.12,0.0,1.0,0.0,0.0]
[1778127602808,77.24,80953.16,0.0,1.0,0.0,0.0]
[1778127604469,77.24,80953.16,0.0,1.0,0.0,0.0]
[1778127604569,77.24,80954.41,0.0,1.0,0.0,0.0]
[1778127604949,77.24,80954.41,0.0,1.0,0.0,0.0]
[1778127605050,77.24,80952.48,0.0,1.0,0.0,0.0]
[1778127606836,77.24,80950.75,0.0,1.0,0.0,0.0]
[1778127612528,77.24,80950.85,0.0,1.0,0.0,0.0]
[1778127613451,77.24,80951.42,0.0,1.0,0.0,0.0]
[1778127613508,77.24,80954.41,0.0,1.0,0.0,0.0]
[1778127614447,77.24,80954.41,0.0,1.0,0.0,0.0]
[1778127614469,77.24,80954.98,0.0,1.0,0.0,0.0]
[1778127614702,77.24,80954.98,0.0,1.0,0.0,0.0]
[1778127615899,77.24,80952.71,0.0,1.0,0.0,0.0]
[1778127618920,77.24,80944.59,0.0,1.0,0.0,0.0]
[1778127619929,77.24,80943.53,0.0,1.0,0.0,0.0]
[1778127620641,77.24,80943.53,0.0,1.0,0.0,0.0]
[1778127620699,77.24,80943.53,0.0,1.0,0.0,0.0]
[1778127625969,77.24,80943.59,0.0,1.0,0.0,0.0]
[1778127631004,77.24,80943.52,0.0,1.0,0.0,0.0]
[1778127633621,77.24,80943.76,0.0,1.0,0.0,0.0]
[1778127633704,77.24,80943.75,0.0,1.0,0.0,0.0]
[1778127633801,77.24,80943.75,0.0,1.0,0.0,0.0]
[1778127633948,77.24,80943.75,0.0,1.0,0.0,0.0]
[1778127634025,77.24,80943.78,0.0,1.0,0.0,0.0]
[1778127635032,77.24,80944.98,0.0,1.0,0.0,0.0]
[1778127636039,77.24,80946.31,0.0,1.0,0.0,0.0]
[1778127639358,77.24,80946.79,0.0,1.0,0.0,0.0]
[1778127639453,77.24,80946.79,0.0,1.0,0.0,0.0]
[1778127639603,77.24,80946.79,0.0,1.0,0.0,0.0]
[1778127639514,77.24,80946.86,0.0,1.0,0.0,0.0]
[1778127639702,77.24,80946.86,0.0,1.0,0.0,0.0]
[1778127650138,77.24,80950.36,0.0,1.0,0.0,0.0]
[1778127651186,77.24,80950.36,0.0,1.0,0.0,0.0]
[1778127651206,77.24,80950.36,0.0,1.0,0.0,0.0]
[1778127651239,77.24,80954.12,0.0,1.0,0.0,0.0]
[1778127652624,77.24,80954.12,0.0,1.0,0.0,0.0]
[1778127652152,77.24,80955.05,0.0,1.0,0.0,0.0]
[1778127652701,77.24,80955.05,0.0,1.0,0.0,0.0]
[1778127653159,77.24,80956.9,0.0,1.0,0.0,0.0]
[1778127655173,77.24,80958.98,0.0,1.0,0.0,0.0]
[1778127656182,77.24,80959.95,0.0,1.0,0.0,0.0]
[1778127657045,77.24,80959.95,0.0,1.0,0.0,0.0]
[1778127657234,77.24,80959.95,0.0,1.0,0.0,0.0]
[1778127657238,77.24,80959.13,0.0,1.0,0.0,0.0]
[1778127657924,77.24,80959.13,0.0,1.0,0.0,0.0]
[1778127657948,77.24,80959.13,0.0,1.0,0.0,0.0]
[1778127658196,77.24,80960.02,0.0,1.0,0.0,0.0]
[1778127659203,77.24,80962.36,0.0,1.0,0.0,0.0]
[1778127660210,77.24,80964.52,0.0,1.0,0.0,0.0]
[1778127662224,77.24,80966.57,0.0,1.0,0.0,0.0]
[1778127663048,77.24,80966.57,0.0,1.0,0.0,0.0]
[1778127663204,77.24,80966.57,0.0,1.0,0.0,0.0]
[1778127663231,77.24,80967.06,0.0,1.0,0.0,0.0]
[1778127663817,77.24,80967.06,0.0,1.0,0.0,0.0]
[1778127663950,77.24,80967.06,0.0,1.0,0.0,0.0]
[1778127668266,77.24,80968.14,0.0,1.0,0.0,0.0]
[1778127669982,77.24,80967.74,0.0,1.0,0.0,0.0]
[1778127670201,77.24,80967.74,0.0,1.0,0.0,0.0]
[1778127670428,77.24,80967.74,0.0,1.0,0.0,0.0]
[1778127670448,77.24,80967.74,0.0,1.0,0.0,0.0]
[1778127670529,77.24,80968.76,0.0,1.0,0.0,0.0]
[1778127673301,77.24,80969.57,0.0,1.0,0.0,0.0]
[1778127678336,77.24,80969.35,0.0,1.0,0.0,0.0]
[1778127682178,77.24,80969.51,0.0,1.0,0.0,0.0]
[1778127682200,77.24,80969.51,0.0,1.0,0.0,0.0]
[1778127682418,77.24,80969.51,0.0,1.0,0.0,0.0]
[1778127682451,77.24,80969.51,0.0,1.0,0.0,0.0]
[1778127682519,77.24,80969.41,0.0,1.0,0.0,0.0]
[1778127685388,77.24,80973.19,0.0,1.0,0.0,0.0]
[1778127686209,77.24,80973.19,0.0,1.0,0.0,0.0]
[1778127686453,77.24,80973.19,0.0,1.0,0.0,0.0]
[1778127686532,77.24,80972.91,0.0,1.0,0.0,0.0]
[1778127686942,77.24,80972.91,0.0,1.0,0.0,0.0]
[1778127686950,77.24,80972.91,0.0,1.0,0.0,0.0]
[1778127691430,77.24,80972.39,0.0,1.0,0.0,0.0]
[1778127694451,77.24,80971.25,0.0,1.0,0.0,0.0]
[1778127696004,77.24,80971.71,0.0,1.0,0.0,0.0]
[1778127696202,77.24,80971.71,0.0,1.0,0.0,0.0]
[1778127696465,77.24,80971.16,0.0,1.0,0.0,0.0]
[1778127696716,77.24,80971.16,0.0,1.0,0.0,0.0]
[1778127696951,77.24,80971.16,0.0,1.0,0.0,0.0]
[1778127699486,77.24,80972.6,0.0,1.0,0.0,0.0]
[1778127700493,77.24,80971.43,0.0,1.0,0.0,0.0]
[1778127705528,77.24,80964.61,0.0,1.0,0.0,0.0]
[1778127706312,77.24,80964.61,0.0,1.0,0.0,0.0]
[1778127706451,77.24,80964.61,0.0,1.0,0.0,0.0]
[1778127706535,77.24,80960.38,0.0,1.0,0.0,0.0]
[1778127706916,77.24,80960.38,0.0,1.0,0.0,0.0]
[1778127706951,77.24,80960.38,0.0,1.0,0.0,0.0]
[1778127707542,77.24,80959.6,0.0,1.0,0.0,0.0]
[1778127712577,77.24,80959.06,0.0,1.0,0.0,0.0]
[1778127716711,77.24,80959.57,0.0,1.0,0.0,0.0]
[1778127716949,77.24,80959.9,0.0,1.0,0.0,0.0]
[1778127717422,77.24,80959.9,0.0,1.0,0.0,0.0]
[1778127717450,77.24,80959.9,0.0,1.0,0.0,0.0]
[1778127717612,77.24,80960.24,0.0,1.0,0.0,0.0]
[1778127721640,77.24,80961.37,0.0,1.0,0.0,0.0]
[1778127726675,77.24,80960.99,0.0,1.0,0.0,0.0]
[1778127728689,77.24,80958.84,0.0,1.0,0.0,0.0]
[1778127729874,77.24,80958.38,0.0,1.0,0.0,0.0]
[1778127729953,77.24,80958.38,0.0,1.0,0.0,0.0]
[1778127730616,77.24,80958.38,0.0,1.0,0.0,0.0]
[1778127730700,77.24,80958.38,0.0,1.0,0.0,0.0]
[1778127730717,77.24,80958.38,0.0,1.0,0.0,0.0]
[1778127734731,77.24,80955.68,0.0,1.0,0.0,0.0]
[1778127737895,77.24,80955.68,0.0,1.0,0.0,0.0]
[1778127737951,77.24,80955.68,0.0,1.0,0.0,0.0]
[1778127738698,77.24,80955.68,0.0,1.0,0.0,0.0]
[1778127738746,77.24,80955.68,0.0,1.0,0.0,0.0]
[1778127738950,77.24,80955.68,0.0,1.0,0.0,0.0]
[1778127739768,77.24,80950.97,0.0,1.0,0.0,0.0]
[1778127741782,77.24,80948.24,0.0,1.0,0.0,0.0]
[1778127742926,77.24,80948.24,0.0,1.0,0.0,0.0]
[1778127742953,77.24,80948.24,0.0,1.0,0.0,0.0]
[1778127748008,77.24,80948.76,0.0,1.0,0.0,0.0]
[1778127748201,77.24,80948.76,0.0,1.0,0.0,0.0]
[1778127748283,77.24,80947.65,0.0,1.0,0.0,0.0]
[1778127751385,77.24,80947.3,0.0,1.0,0.0,0.0]
[1778127751455,77.24,80947.3,0.0,1.0,0.0,0.0]
[1778127751551,77.24,80947.55,0.0,1.0,0.0,0.0]
[1778127757667,77.24,80947.28,0.0,1.0,0.0,0.0]
[1778127757703,77.24,80947.28,0.0,1.0,0.0,0.0]
[1778127757710,77.24,80945.76,0.0,1.0,0.0,0.0]
[1778127758195,77.24,80945.76,0.0,1.0,0.0,0.0]
[1778127758454,77.24,80945.76,0.0,1.0,0.0,0.0]
[1778127758554,77.24,80944.52,0.0,1.0,0.0,0.0]
[1778127763936,77.24,80943.65,0.0,1.0,0.0,0.0]
[1778127764943,77.24,80942.74,0.0,1.0,0.0,0.0]
[1778127766678,77.24,80942.74,0.0,1.0,0.0,0.0]
[1778127766700,77.24,80942.74,0.0,1.0,0.0,0.0]
[1778127766779,77.24,80940.4,0.0,1.0,0.0,0.0]
[1778127767974,77.24,80940.7,0.0,1.0,0.0,0.0]
[1778127768200,77.24,80940.7,0.0,1.0,0.0,0.0]
[1778127768300,77.24,80941.62,0.0,1.0,0.0,0.0]
[1778127768971,77.24,80940.58,0.0,1.0,0.0,0.0]
[1778127772459,77.24,80940.44,0.0,1.0,0.0,0.0]
[1778127772701,77.24,80940.44,0.0,1.0,0.0,0.0]
[1778127772507,77.24,80938.66,0.0,1.0,0.0,0.0]
[1778127773156,77.24,80938.66,0.0,1.0,0.0,0.0]
[1778127773205,77.24,80938.66,0.0,1.0,0.0,0.0]
[1778127773303,77.24,80936.45,0.0,1.0,0.0,0.0]
[1778127774006,77.24,80933.45,0.0,1.0,0.0,0.0]
[1778127781059,77.24,80933.95,0.0,1.0,0.0,0.0]
[1778127782267,77.24,80933.95,0.0,1.0,0.0,0.0]
[1778127782450,77.24,80933.95,0.0,1.0,0.0,0.0]
[1778127782473,77.24,80933.95,0.0,1.0,0.0,0.0]
[1778127783191,77.24,80933.95,0.0,1.0,0.0,0.0]
[1778127783205,77.24,80933.95,0.0,1.0,0.0,0.0]
[1778127789115,77.24,80933.83,0.0,1.0,0.0,0.0]
[1778127794150,77.24,80933.79,0.0,1.0,0.0,0.0]
[1778127798178,77.24,80931.87,0.0,1.0,0.0,0.0]
[1778127799185,77.24,80917.81,0.0,1.0,0.0,0.0]
[1778127800193,77.24,80914.25,0.0,1.0,0.0,0.0]
[1778127800898,77.24,80914.25,0.0,1.0,0.0,0.0]
[1778127800950,77.24,80914.25,0.0,1.0,0.0,0.0]
[1778127801199,77.24,80914.52,0.0,1.0,0.0,0.0]
[1778127802073,77.24,80914.52,0.0,1.0,0.0,0.0]
[1778127802201,77.24,80914.52,0.0,1.0,0.0,0.0]
[1778127802206,77.24,80911.89,0.0,1.0,0.0,0.0]
[1778127806234,77.24,80910.72,0.0,1.0,0.0,0.0]
[1778127807241,77.24,80909.96,0.0,1.0,0.0,0.0]
[1778127809442,77.24,80910.09,0.0,1.0,0.0,0.0]
[1778127809449,77.24,80910.09,0.0,1.0,0.0,0.0]
[1778127809820,77.24,80910.09,0.0,1.0,0.0,0.0]
[1778127809531,77.24,80910.43,0.0,1.0,0.0,0.0]
[1778127809955,77.24,80910.43,0.0,1.0,0.0,0.0]
[1778127811269,77.24,80910.47,0.0,1.0,0.0,0.0]
[1778127813285,77.24,80911.28,0.0,1.0,0.0,0.0]
[1778127818227,77.24,80911.77,0.0,1.0,0.0,0.0]
[1778127818451,77.24,80911.77,0.0,1.0,0.0,0.0]
[1778127818550,77.24,80911.26,0.0,1.0,0.0,0.0]
[1778127819325,77.24,80911.26,0.0,1.0,0.0,0.0]
[1778127819457,77.24,80911.26,0.0,1.0,0.0,0.0]
[1778127822348,77.24,80910.44,0.0,1.0,0.0,0.0]
[1778127823355,77.24,80909.61,0.0,1.0,0.0,0.0]
[1778127826846,77.24,80909.46,0.0,1.0,0.0,0.0]
[1778127826947,77.24,80909.07,0.0,1.0,0.0,0.0]
[1778127827384,77.24,80908.59,0.0,1.0,0.0,0.0]
[1778127827910,77.24,80908.59,0.0,1.0,0.0,0.0]
[1778127827953,77.24,80908.59,0.0,1.0,0.0,0.0]
[1778127832419,77.24,80909.27,0.0,1.0,0.0,0.0]
[1778127833621,77.24,80909.27,0.0,1.0,0.0,0.0]
[1778127833699,77.24,80909.27,0.0,1.0,0.0,0.0]
[1778127833777,77.24,80909.3,0.0,1.0,0.0,0.0]
[1778127834710,77.24,80909.3,0.0,1.0,0.0,0.0]
[1778127834799,77.24,80910.18,0.0,1.0,0.0,0.0]
[1778127834952,77.24,80910.18,0.0,1.0,0.0,0.0]
[1778127839468,77.24,80913.85,0.0,1.0,0.0,0.0]
[1778127840118,77.24,80913.85,0.0,1.0,0.0,0.0]
[1778127840204,77.24,80913.85,0.0,1.0,0.0,0.0]
[1778127840243,77.24,80913.85,0.0,1.0,0.0,0.0]
[1778127840448,77.24,80913.85,0.0,1.0,0.0,0.0]
[1778127840475,77.24,80915.05,0.0,1.0,0.0,0.0]
[1778127841482,77.24,80915.7,0.0,1.0,0.0,0.0]
[1778127842489,77.24,80915.12,0.0,1.0,0.0,0.0]
[1778127843496,77.24,80915.74,0.0,1.0,0.0,0.0]
[1778127846520,77.24,80918.31,0.0,1.0,0.0,0.0]
[1778127847527,77.24,80920.37,0.0,1.0,0.0,0.0]
[1778127847882,77.24,80920.37,0.0,1.0,0.0,0.0]
[1778127847952,77.24,80920.37,0.0,1.0,0.0,0.0]
[1778127848534,77.24,80919.8,0.0,1.0,0.0,0.0]
[1778127852562,77.24,80920.64,0.0,1.0,0.0,0.0]
[1778127853521,77.24,80920.64,0.0,1.0,0.0,0.0]
[1778127853700,77.24,80920.64,0.0,1.0,0.0,0.0]
[1778127857478,77.24,80920.71,0.0,1.0,0.0,0.0]
[1778127857702,77.24,80920.71,0.0,1.0,0.0,0.0]
[1778127857758,77.24,80920.79,0.0,1.0,0.0,0.0]
[1778127858606,77.24,80923.64,0.0,1.0,0.0,0.0]
[1778127859613,77.24,80924.21,0.0,1.0,0.0,0.0]
[1778127861220,77.24,80924.69,0.0,1.0,0.0,0.0]
[1778127861451,77.24,80924.69,0.0,1.0,0.0,0.0]
[1778127861627,77.24,80923.56,0.0,1.0,0.0,0.0]
[1778127862634,77.24,80917.52,0.0,1.0,0.0,0.0]
[1778127863641,77.24,80916.1,0.0,1.0,0.0,0.0]
[1778127865339,77.24,80915.69,0.0,1.0,0.0,0.0]
[1778127865447,77.24,80915.69,0.0,1.0,0.0,0.0]
[1778127865655,77.24,80914.59,0.0,1.0,0.0,0.0]
[1778127866174,77.24,80914.59,0.0,1.0,0.0,0.0]
[1778127866199,77.24,80914.59,0.0,1.0,0.0,0.0]
[1778127866662,77.24,80915.33,0.0,1.0,0.0,0.0]
[1778127867669,77.24,80914.39,0.0,1.0,0.0,0.0]
[1778127871697,77.24,80914.39,0.0,1.0,0.0,0.0]
[1778127876454,77.24,80914.6,0.0,1.0,0.0,0.0]
[1778127876706,77.24,80914.6,0.0,1.0,0.0,0.0]
[1778127876732,77.24,80913.93,0.0,1.0,0.0,0.0]
[1778127877572,77.24,80913.93,0.0,1.0,0.0,0.0]
[1778127877704,77.24,80913.93,0.0,1.0,0.0,0.0]
[1778127879753,77.24,80914.47,0.0,1.0,0.0,0.0]
[1778127880760,77.24,80915.52,0.0,1.0,0.0,0.0]
[1778127887809,77.24,80915.92,0.0,1.0,0.0,0.0]
[1778127890830,77.24,80916.44,0.0,1.0,0.0,0.0]
[1778127891417,77.24,80916.44,0.0,1.0,0.0,0.0]
[1778127891447,77.24,80916.44,0.0,1.0,0.0,0.0]
[1778127891837,77.24,80916.93,0.0,1.0,0.0,0.0]
[1778127892986,77.24,80916.86,0.0,1.0,0.0,0.0]
[1778127893204,77.24,80916.86,0.0,1.0,0.0,0.0]
[1778127894858,77.24,80918.22,0.0,1.0,0.0,0.0]
[1778127895865,77.24,80920.11,0.0,1.0,0.0,0.0]
[1778127896872,77.24,80920.67,0.0,1.0,0.0,0.0]
[1778127897226,77.24,80920.67,0.0,1.0,0.0,0.0]
[1778127897449,77.24,80920.67,0.0,1.0,0.0,0.0]
[1778127897879,77.24,80921.82,0.0,1.0,0.0,0.0]
[1778127898886,77.24,80923.71,0.0,1.0,0.0,0.0]
[1778127898953,77.24,80923.71,0.0,1.0,0.0,0.0]
[1778127900900,77.24,80924.91,0.0,1.0,0.0,0.0]
[1778127903921,77.24,80925.66,0.0,1.0,0.0,0.0]
[1778127904928,77.24,80926.71,0.0,1.0,0.0,0.0]
[1778127906945,77.24,80928.44,0.0,1.0,0.0,0.0]
[1778127908861,77.24,80928.44,0.0,1.0,0.0,0.0]
[1778127908908,77.24,80932.32,0.0,1.0,0.0,0.0]
[1778127908953,77.24,80932.32,0.0,1.0,0.0,0.0]
[1778127910873,77.24,80932.75,0.0,1.0,0.0,0.0]
[1778127910973,77.24,80936.27,0.0,1.0,0.0,0.0]
[1778127911980,77.24,80939.01,0.0,1.0,0.0,0.0]
[1778127913448,77.24,80939.01,0.0,1.0,0.0,0.0]
[1778127913904,77.24,80939.01,0.0,1.0,0.0,0.0]
[1778127913479,77.24,80939.15,0.0,1.0,0.0,0.0]
[1778127913951,77.24,80939.15,0.0,1.0,0.0,0.0]
[1778127917015,77.24,80941.69,0.0,1.0,0.0,0.0]
[1778127922050,77.24,80941.41,0.0,1.0,0.0,0.0]
[1778127927085,77.24,80941.81,0.0,1.0,0.0,0.0]
[1778127931113,77.24,80941.02,0.0,1.0,0.0,0.0]
[1778127937155,77.24,80941.66,0.0,1.0,0.0,0.0]
[1778127938701,77.24,80941.66,0.0,1.0,0.0,0.0]
[1778127938952,77.24,80941.66,0.0,1.0,0.0,0.0]
[1778127939895,77.24,80941.54,0.0,1.0,0.0,0.0]
[1778127939950,77.24,80941.54,0.0,1.0,0.0,0.0]
[1778127940176,77.24,80941.43,0.0,1.0,0.0,0.0]
[1778127943197,77.24,80942.45,0.0,1.0,0.0,0.0]
[1778127944270,77.24,80942.45,0.0,1.0,0.0,0.0]
[1778127944452,77.24,80942.45,0.0,1.0,0.0,0.0]
[1778127951874,77.24,80941.66,0.0,1.0,0.0,0.0]
[1778127951876,77.24,80946.7,0.0,1.0,0.0,0.0]
[1778127952268,77.24,80963.18,0.0,1.0,0.0,0.0]
[1778127953275,77.24,80963.53,0.0,1.0,0.0,0.0]
[1778127955150,77.24,80963.02,0.0,1.0,0.0,0.0]
[1778127960324,77.24,80962.87,0.0,1.0,0.0,0.0]
[1778127961331,77.24,80954.62,0.0,1.0,0.0,0.0]
[1778127962338,77.24,80950.45,0.0,1.0,0.0,0.0]
[1778127964361,77.24,80941.13,0.0,1.0,0.0,0.0]
[1778127965364,77.24,80932.82,0.0,1.0,0.0,0.0]
[1778127966371,77.24,80923.26,0.0,1.0,0.0,0.0]
[1778127967379,77.24,80918.99,0.0,1.0,0.0,0.0]
[1778127968597,77.24,80918.99,0.0,1.0,0.0,0.0]
[1778127968701,77.24,80918.99,0.0,1.0,0.0,0.0]
[1778127970342,77.24,80918.63,0.0,1.0,0.0,0.0]
[1778127970450,77.24,80918.63,0.0,1.0,0.0,0.0]
[1778127970673,77.24,80918.59,0.0,1.0,0.0,0.0]
[1778127972413,77.24,80921.84,0.0,1.0,0.0,0.0]
[1778127973420,77.24,80926.33,0.0,1.0,0.0,0.0]
[1778127974427,77.24,80930.11,0.0,1.0,0.0,0.0]
[1778127975143,77.24,80930.11,0.0,1.0,0.0,0.0]
[1778127975202,77.24,80930.11,0.0,1.0,0.0,0.0]
[1778127976441,77.24,80935.42,0.0,1.0,0.0,0.0]
[1778127977448,77.24,80938.35,0.0,1.0,0.0,0.0]
[1778127978540,77.24,80938.35,0.0,1.0,0.0,0.0]
[1778127978702,77.24,80938.35,0.0,1.0,0.0,0.0]
[1778127978780,77.24,80939.31,0.0,1.0,0.0,0.0]
[1778127979270,77.24,80939.31,0.0,1.0,0.0,0.0]
[1778127979450,77.24,80939.31,0.0,1.0,0.0,0.0]
[1778127979462,77.24,80939.76,0.0,1.0,0.0,0.0]
[1778127985504,77.24,80939.67,0.0,1.0,0.0,0.0]
[1778127987518,77.24,80941.9,0.0,1.0,0.0,0.0]
[1778127989149,77.24,80942.08,0.0,1.0,0.0,0.0]
[1778127989200,77.24,80942.08,0.0,1.0,0.0,0.0]
[1778127991546,77.24,80941.86,0.0,1.0,0.0,0.0]
[1778127993834,77.24,80941.86,0.0,1.0,0.0,0.0]
[1778127993952,77.24,80941.86,0.0,1.0,0.0,0.0]
[1778127994620,77.24,80942.1,0.0,1.0,0.0,0.0]
[1778127994702,77.24,80942.1,0.0,1.0,0.0,0.0]
[1778127994796,77.24,80941.35,0.0,1.0,0.0,0.0]
[1778128000609,77.24,80941.51,0.0,1.0,0.0,0.0]
[1778128005644,77.24,80941.84,0.0,1.0,0.0,0.0]
[1778128010679,77.24,80942.03,0.0,1.0,0.0,0.0]
[1778128014707,77.24,80937.15,0.0,1.0,0.0,0.0]
[1778128015834,77.24,80937.15,0.0,1.0,0.0,0.0]
[1778128015953,77.24,80937.15,0.0,1.0,0.0,0.0]
[1778128015935,77.24,80929.28,0.0,1.0,0.0,0.0]
[1778128019781,77.24,80928.88,0.0,1.0,0.0,0.0]
[1778128019951,77.24,80928.88,0.0,1.0,0.0,0.0]
[1778128019956,77.24,80930.34,0.0,1.0,0.0,0.0]
[1778128022555,77.24,80930.23,0.0,1.0,0.0,0.0]
[1778128022707,77.24,80930.23,0.0,1.0,0.0,0.0]
[1778128023771,77.24,80928.88,0.0,1.0,0.0,0.0]
[1778128026792,77.24,80925.74,0.0,1.0,0.0,0.0]
[1778128027752,77.24,80925.74,0.0,1.0,0.0,0.0]
[1778128027949,77.24,80925.74,0.0,1.0,0.0,0.0]
[1778128028050,77.24,80921.83,0.0,1.0,0.0,0.0]
[1778128029813,77.24,80922.1,0.0,1.0,0.0,0.0]
[1778128029949,77.24,80922.1,0.0,1.0,0.0,0.0]
[1778128030048,77.24,80922.01,0.0,1.0,0.0,0.0]
[1778128031831,77.24,80918.35,0.0,1.0,0.0,0.0]
[1778128032768,77.24,80918.35,0.0,1.0,0.0,0.0]
[1778128032949,77.24,80918.35,0.0,1.0,0.0,0.0]
[1778128033039,77.24,80917.39,0.0,1.0,0.0,0.0]
[1778128035859,77.24,80918.66,0.0,1.0,0.0,0.0]
[1778128036535,77.24,80918.66,0.0,1.0,0.0,0.0]
[1778128036701,77.24,80918.66,0.0,1.0,0.0,0.0]
[1778128036801,77.24,80918.66,0.0,1.0,0.0,0.0]
[1778128036951,77.24,80918.66,0.0,1.0,0.0,0.0]
[1778128037008,77.24,80917.69,0.0,1.0,0.0,0.0]
[1778128038880,77.24,80921.21,0.0,1.0,0.0,0.0]
[1778128039887,77.24,80924.23,0.0,1.0,0.0,0.0]
[1778128041353,77.24,80924.55,0.0,1.0,0.0,0.0]
[1778128041448,77.24,80924.55,0.0,1.0,0.0,0.0]
[1778128041901,77.24,80926.93,0.0,1.0,0.0,0.0]
[1778128044922,77.24,80927.88,0.0,1.0,0.0,0.0]
[1778128049958,77.24,80927.45,0.0,1.0,0.0,0.0]
[1778128051972,77.24,80926.65,0.0,1.0,0.0,0.0]
[1778128054074,77.24,80926.48,0.0,1.0,0.0,0.0]
[1778128053986,77.24,80920.39,0.0,1.0,0.0,0.0]
[1778128054202,77.24,80920.39,0.0,1.0,0.0,0.0]
[1778128054994,77.24,80916.99,0.0,1.0,0.0,0.0]
[1778128056001,77.24,80915.41,0.0,1.0,0.0,0.0]
[1778128056251,77.24,80915.41,0.0,1.0,0.0,0.0]
[1778128056454,77.24,80915.41,0.0,1.0,0.0,0.0]
[1778128057008,77.24,80915.77,0.0,1.0,0.0,0.0]
[1778128060029,77.24,80914.85,0.0,1.0,0.0,0.0]
[1778128064311,77.24,80914.6,0.0,1.0,0.0,0.0]
[1778128064449,77.24,80914.6,0.0,1.0,0.0,0.0]
[1778128076499,77.24,80915.47,0.0,1.0,0.0,0.0]
[1778128076700,77.24,80915.47,0.0,1.0,0.0,0.0]
[1778128078874,77.24,80914.7,0.0,1.0,0.0,0.0]
[1778128078953,77.24,80914.7,0.0,1.0,0.0,0.0]
[1778128079029,77.24,80914.2,0.0,1.0,0.0,0.0]
[1778128082402,77.24,80914.38,0.0,1.0,0.0,0.0]
[1778128082449,77.24,80914.38,0.0,1.0,0.0,0.0]
[1778128083190,77.24,80912.53,0.0,1.0,0.0,0.0]
[1778128085464,77.24,80912.03,0.0,1.0,0.0,0.0]
[1778128085728,77.24,80912.03,0.0,1.0,0.0,0.0]
[1778128085948,77.24,80912.03,0.0,1.0,0.0,0.0]
[1778128086039,77.24,80911.46,0.0,1.0,0.0,0.0]
[1778128086211,77.24,80910.15,0.0,1.0,0.0,0.0]
[1778128091246,77.24,80910.33,0.0,1.0,0.0,0.0]
[1778128093260,77.24,80911.39,0.0,1.0,0.0,0.0]
[1778128099302,77.24,80910.88,0.0,1.0,0.0,0.0]
[1778128104337,77.24,80911.41,0.0,1.0,0.0,0.0]
[1778128109372,77.24,80911.73,0.0,1.0,0.0,0.0]
[1778128111386,77.24,80912.01,0.0,1.0,0.0,0.0]
[1778128120449,77.24,80911.72,0.0,1.0,0.0,0.0]
[1778128126491,77.24,80912.06,0.0,1.0,0.0,0.0]
[1778128136561,77.24,80912.07,0.0,1.0,0.0,0.0]
[1778128144617,77.24,80912.18,0.0,1.0,0.0,0.0]
[1778128146631,77.24,80913.28,0.0,1.0,0.0,0.0]
[1778128150659,77.24,80914.81,0.0,1.0,0.0,0.0]
[1778128154687,77.24,80922.12,0.0,1.0,0.0,0.0]
[1778128156701,77.24,80923.11,0.0,1.0,0.0,0.0]
[1778128161736,77.24,80922.91,0.0,1.0,0.0,0.0]
[1778128167778,77.24,80922.62,0.0,1.0,0.0,0.0]
[1778128170799,77.24,80914.05,0.0,1.0,0.0,0.0]
[1778128171806,77.24,80909.16,0.0,1.0,0.0,0.0]
[1778128178855,77.24,80908.88,0.0,1.0,0.0,0.0]
[1778128183890,77.24,80908.77,0.0,1.0,0.0,0.0]
[1778128194967,77.24,80908.41,0.0,1.0,0.0,0.0]
[1778128195974,77.24,80926.17,0.0,1.0,0.0,0.0]
[1778128196981,77.24,80933.55,0.0,1.0,0.0,0.0]
[1778128199351,77.24,80933.16,0.0,1.0,0.0,0.0]
[1778128200009,77.24,80931.43,0.0,1.0,0.0,0.0]
[1778128201009,77.24,80929.53,0.0,1.0,0.0,0.0]
[1778128202016,77.24,80927.64,0.0,1.0,0.0,0.0]
[1778128203023,77.24,80924.51,0.0,1.0,0.0,0.0]
[1778128204046,77.24,80924.51,0.0,1.0,0.0,0.0]
[1778128204201,77.24,80924.51,0.0,1.0,0.0,0.0]
[1778128204050,77.24,80923.46,0.0,1.0,0.0,0.0]
[1778128205037,77.24,80926.44,0.0,1.0,0.0,0.0]
[1778128206044,77.24,80927.36,0.0,1.0,0.0,0.0]
[1778128207051,77.24,80928.21,0.0,1.0,0.0,0.0]
[1778128210198,77.24,80926.28,0.0,1.0,0.0,0.0]
[1778128211079,77.24,80920.81,0.0,1.0,0.0,0.0]
[1778128212086,77.24,80918.37,0.0,1.0,0.0,0.0]
[1778128213207,77.24,80918.37,0.0,1.0,0.0,0.0]
[1778128213093,77.24,80915.09,0.0,1.0,0.0,0.0]
[1778128213768,77.24,80915.09,0.0,1.0,0.0,0.0]
[1778128213950,77.24,80915.09,0.0,1.0,0.0,0.0]
[1778128214100,77.24,80911.57,0.0,1.0,0.0,0.0]
[1778128218128,77.24,80912.58,0.0,1.0,0.0,0.0]
[1778128228198,77.24,80912.4,0.0,1.0,0.0,0.0]
[1778128232085,77.24,80912.4,0.0,1.0,0.0,0.0]
[1778128232200,77.24,80912.4,0.0,1.0,0.0,0.0]
[1778128232247,77.24,80912.4,0.0,1.0,0.0,0.0]
[1778128237261,77.24,80911.05,0.0,1.0,0.0,0.0]
[1778128238268,77.24,80909.76,0.0,1.0,0.0,0.0]
[1778128239218,77.24,80909.76,0.0,1.0,0.0,0.0]
[1778128239272,77.24,80909.76,0.0,1.0,0.0,0.0]
[1778128239451,77.24,80909.76,0.0,1.0,0.0,0.0]
[1778128239732,77.24,80909.76,0.0,1.0,0.0,0.0]
[1778128239952,77.24,80909.76,0.0,1.0,0.0,0.0]
[1778128244037,77.24,80910.53,0.0,1.0,0.0,0.0]
[1778128244201,77.24,80910.53,0.0,1.0,0.0,0.0]
[1778128244041,77.24,80911.74,0.0,1.0,0.0,0.0]
[1778128244404,77.24,80911.74,0.0,1.0,0.0,0.0]
[1778128244452,77.24,80911.74,0.0,1.0,0.0,0.0]
[1778128246324,77.24,80922.04,0.0,1.0,0.0,0.0]
[1778128247838,77.24,80922.04,0.0,1.0,0.0,0.0]
[1778128247954,77.24,80922.04,0.0,1.0,0.0,0.0]
[1778128248051,77.24,80928.98,0.0,1.0,0.0,0.0]
[1778128248344,77.24,80928.98,0.0,1.0,0.0,0.0]
[1778128248454,77.24,80928.98,0.0,1.0,0.0,0.0]
[1778128248551,77.24,80930.1,0.0,1.0,0.0,0.0]
[1778128254380,77.24,80930.59,0.0,1.0,0.0,0.0]
[1778128255387,77.24,80928.66,0.0,1.0,0.0,0.0]
[1778128257562,77.24,80928.13,0.0,1.0,0.0,0.0]
[1778128257704,77.24,80928.13,0.0,1.0,0.0,0.0]
[1778128258000,77.24,80928.13,0.0,1.0,0.0,0.0]
[1778128258201,77.24,80928.13,0.0,1.0,0.0,0.0]
[1778128258206,77.24,80927.51,0.0,1.0,0.0,0.0]
[1778128261429,77.24,80929.17,0.0,1.0,0.0,0.0]
[1778128266464,77.24,80929.42,0.0,1.0,0.0,0.0]
[1778128267473,77.24,80930.65,0.0,1.0,0.0,0.0]
[1778128268486,77.24,80930.65,0.0,1.0,0.0,0.0]
[1778128268701,77.24,80930.65,0.0,1.0,0.0,0.0]
[1778128268980,77.24,80930.65,0.0,1.0,0.0,0.0]
[1778128269205,77.24,80930.65,0.0,1.0,0.0,0.0]
[1778128269218,77.24,80931.72,0.0,1.0,0.0,0.0]
[1778128270493,77.24,80933.03,0.0,1.0,0.0,0.0]
[1778128274470,77.24,80933.16,0.0,1.0,0.0,0.0]
[1778128274701,77.24,80933.16,0.0,1.0,0.0,0.0]
[1778128274905,77.24,80933.16,0.0,1.0,0.0,0.0]
[1778128274950,77.24,80933.16,0.0,1.0,0.0,0.0]
[1778128275050,77.24,80932.87,0.0,1.0,0.0,0.0]
[1778128276418,77.24,80932.91,0.0,1.0,0.0,0.0]
[1778128276535,77.24,80930.78,0.0,1.0,0.0,0.0]
[1778128277542,77.24,80929.28,0.0,1.0,0.0,0.0]
[1778128278549,77.24,80927.01,0.0,1.0,0.0,0.0]
[1778128280272,77.24,80927.01,0.0,1.0,0.0,0.0]
[1778128280284,77.24,80925.51,0.0,1.0,0.0,0.0]
[1778128281570,77.24,80926.41,0.0,1.0,0.0,0.0]
[1778128286606,77.24,80925.98,0.0,1.0,0.0,0.0]
[1778128292648,77.24,80926.04,0.0,1.0,0.0,0.0]
[1778128298690,77.24,80928.23,0.0,1.0,0.0,0.0]
[1778128299697,77.24,80929.72,0.0,1.0,0.0,0.0]
[1778128300918,77.24,80929.72,0.0,1.0,0.0,0.0]
[1778128300953,77.24,80929.72,0.0,1.0,0.0,0.0]
[1778128301004,77.24,80929.62,0.0,1.0,0.0,0.0]
[1778128301831,77.24,80929.62,0.0,1.0,0.0,0.0]
[1778128301952,77.24,80929.62,0.0,1.0,0.0,0.0]
[1778128304732,77.24,80930.83,0.0,1.0,0.0,0.0]
[1778128311781,77.24,80933.03,0.0,1.0,0.0,0.0]
[1778128313119,77.24,80933.03,0.0,1.0,0.0,0.0]
[1778128313201,77.24,80933.03,0.0,1.0,0.0,0.0]
[1778128313279,77.24,80933.66,0.0,1.0,0.0,0.0]
[1778128313690,77.24,80933.66,0.0,1.0,0.0,0.0]
[1778128313702,77.24,80933.66,0.0,1.0,0.0,0.0]
[1778128318831,77.24,80933.76,0.0,1.0,0.0,0.0]
[1778128321857,77.24,80935.25,0.0,1.0,0.0,0.0]
[1778128323033,77.24,80935.25,0.0,1.0,0.0,0.0]
[1778128323203,77.24,80935.25,0.0,1.0,0.0,0.0]
[1778128323300,77.24,80939.15,0.0,1.0,0.0,0.0]
[1778128323920,77.24,80939.15,0.0,1.0,0.0,0.0]
[1778128323950,77.24,80939.15,0.0,1.0,0.0,0.0]
[1778128324021,77.24,80940.39,0.0,1.0,0.0,0.0]
[1778128325884,77.24,80943.16,0.0,1.0,0.0,0.0]
[1778128326891,77.24,80945.61,0.0,1.0,0.0,0.0]
[1778128329031,77.24,80945.92,0.0,1.0,0.0,0.0]
[1778128329202,77.24,80945.92,0.0,1.0,0.0,0.0]
[1778128329277,77.24,80946.57,0.0,1.0,0.0,0.0]
[1778128329734,77.24,80946.57,0.0,1.0,0.0,0.0]
[1778128329950,77.24,80946.57,0.0,1.0,0.0,0.0]
[1778128332933,77.24,80952.37,0.0,1.0,0.0,0.0]
[1778128334947,77.24,80953.26,0.0,1.0,0.0,0.0]
[1778128336082,77.24,80953.26,0.0,1.0,0.0,0.0]
[1778128336199,77.24,80953.26,0.0,1.0,0.0,0.0]
[1778128336299,77.24,80953.5,0.0,1.0,0.0,0.0]
[1778128336463,77.24,80953.5,0.0,1.0,0.0,0.0]
[1778128336701,77.24,80953.5,0.0,1.0,0.0,0.0]
[1778128337968,77.24,80954.77,0.0,1.0,0.0,0.0]
[1778128338975,77.24,80957.99,0.0,1.0,0.0,0.0]
[1778128339982,77.24,80959.29,0.0,1.0,0.0,0.0]
[1778128340989,77.24,80967.26,0.0,1.0,0.0,0.0]
[1778128341665,77.24,80967.26,0.0,1.0,0.0,0.0]
[1778128341700,77.24,80967.26,0.0,1.0,0.0,0.0]
[1778128341996,77.24,80968.46,0.0,1.0,0.0,0.0]
[1778128342902,77.24,80968.46,0.0,1.0,0.0,0.0]
[1778128342954,77.24,80968.46,0.0,1.0,0.0,0.0]
[1778128343003,77.24,80969.41,0.0,1.0,0.0,0.0]
[1778128344012,77.24,80970.3,0.0,1.0,0.0,0.0]
[1778128346025,77.24,80971.32,0.0,1.0,0.0,0.0]
[1778128348039,77.24,80974.22,0.0,1.0,0.0,0.0]
[1778128349046,77.24,80975.49,0.0,1.0,0.0,0.0]
[1778128351199,77.24,80975.85,0.0,1.0,0.0,0.0]
[1778128351349,77.24,80976.16,0.0,1.0,0.0,0.0]
[1778128351450,77.24,80976.16,0.0,1.0,0.0,0.0]
[1778128351947,77.24,80976.16,0.0,1.0,0.0,0.0]
[1778128352205,77.24,80976.16,0.0,1.0,0.0,0.0]
[1778128352248,77.24,80976.16,0.0,1.0,0.0,0.0]
[1778128358109,77.24,80976.46,0.0,1.0,0.0,0.0]
[1778128361830,77.24,80977.13,0.0,1.0,0.0,0.0]
[1778128361954,77.24,80977.13,0.0,1.0,0.0,0.0]
[1778128362138,77.24,80976.54,0.0,1.0,0.0,0.0]
[1778128362728,77.24,80976.54,0.0,1.0,0.0,0.0]
[1778128362949,77.24,80976.54,0.0,1.0,0.0,0.0]
[1778128369187,77.24,80976.01,0.0,1.0,0.0,0.0]
[1778128375229,77.24,80976.7,0.0,1.0,0.0,0.0]
[1778128377537,77.24,80976.74,0.0,1.0,0.0,0.0]
[1778128377701,77.24,80976.74,0.0,1.0,0.0,0.0]
[1778128378382,77.24,80976.74,0.0,1.0,0.0,0.0]
[1778128378250,77.24,80976.73,0.0,1.0,0.0,0.0]
[1778128378454,77.24,80976.73,0.0,1.0,0.0,0.0]
[1778128390340,77.24,80976.69,0.0,1.0,0.0,0.0]
[1778128392353,77.24,80977.63,0.0,1.0,0.0,0.0]
[1778128393360,77.24,80978.8,0.0,1.0,0.0,0.0]
[1778128394432,77.24,80978.8,0.0,1.0,0.0,0.0]
[1778128394452,77.24,80978.98,0.0,1.0,0.0,0.0]
[1778128395374,77.24,80978.71,0.0,1.0,0.0,0.0]
[1778128395490,77.24,80978.71,0.0,1.0,0.0,0.0]
[1778128395702,77.24,80978.71,0.0,1.0,0.0,0.0]
[1778128401416,77.24,80978.55,0.0,1.0,0.0,0.0]
[1778128404043,77.24,80978.3,0.0,1.0,0.0,0.0]
[1778128404206,77.24,80978.3,0.0,1.0,0.0,0.0]
[1778128404246,77.24,80978.3,0.0,1.0,0.0,0.0]
[1778128404278,77.24,80978.3,0.0,1.0,0.0,0.0]
[1778128404451,77.24,80978.3,0.0,1.0,0.0,0.0]
[1778128409472,77.24,80977.31,0.0,1.0,0.0,0.0]
[1778128411058,77.24,80977.31,0.0,1.0,0.0,0.0]
[1778128411203,77.24,80977.31,0.0,1.0,0.0,0.0]
[1778128411285,77.24,80974.45,0.0,1.0,0.0,0.0]
[1778128412156,77.24,80974.45,0.0,1.0,0.0,0.0]
[1778128412201,77.24,80974.45,0.0,1.0,0.0,0.0]
[1778128412247,77.24,80972.9,0.0,1.0,0.0,0.0]
[1778128414507,77.24,80974.74,0.0,1.0,0.0,0.0]
[1778128417328,77.24,80975.14,0.0,1.0,0.0,0.0]
[1778128417452,77.24,80975.14,0.0,1.0,0.0,0.0]
[1778128417528,77.24,80976.88,0.0,1.0,0.0,0.0]
[1778128418535,77.24,80977.68,0.0,1.0,0.0,0.0]
[1778128419542,77.24,80976.89,0.0,1.0,0.0,0.0]
[1778128420545,77.24,80976.89,0.0,1.0,0.0,0.0]
[1778128420699,77.24,80976.89,0.0,1.0,0.0,0.0]
[1778128420720,77.24,80976.26,0.0,1.0,0.0,0.0]
[1778128421556,77.24,80975.21,0.0,1.0,0.0,0.0]
[1778128426591,77.24,80975.62,0.0,1.0,0.0,0.0]
[1778128430619,77.24,80976.5,0.0,1.0,0.0,0.0]
[1778128432695,77.24,80976.63,0.0,1.0,0.0,0.0]
[1778128432955,77.24,80976.63,0.0,1.0,0.0,0.0]
[1778128438893,77.24,80976.26,0.0,1.0,0.0,0.0]
[1778128438957,77.24,80976.26,0.0,1.0,0.0,0.0]
[1778128439041,77.24,80975.67,0.0,1.0,0.0,0.0]
[1778128439941,77.24,80975.67,0.0,1.0,0.0,0.0]
[1778128439956,77.24,80975.67,0.0,1.0,0.0,0.0]
[1778128445724,77.24,80976.12,0.0,1.0,0.0,0.0]
[1778128448755,77.24,80960.47,0.0,1.0,0.0,0.0]
[1778128449504,77.24,80960.47,0.0,1.0,0.0,0.0]
[1778128449699,77.24,80960.47,0.0,1.0,0.0,0.0]
[1778128449762,77.24,80956.21,0.0,1.0,0.0,0.0]
[1778128450804,77.24,80956.21,0.0,1.0,0.0,0.0]
[1778128450828,77.24,80956.21,0.0,1.0,0.0,0.0]
[1778128451776,77.24,80943.76,0.0,1.0,0.0,0.0]
[1778128452783,77.24,80943.36,0.0,1.0,0.0,0.0]
[1778128456020,77.24,80943.54,0.0,1.0,0.0,0.0]
[1778128456200,77.24,80943.54,0.0,1.0,0.0,0.0]
[1778128457818,77.24,80942.13,0.0,1.0,0.0,0.0]
[1778128459177,77.24,80942.13,0.0,1.0,0.0,0.0]
[1778128459200,77.24,80942.13,0.0,1.0,0.0,0.0]
[1778128459275,77.24,80938.84,0.0,1.0,0.0,0.0]
[1778128459832,77.24,80939.44,0.0,1.0,0.0,0.0]
[1778128462853,77.24,80938.44,0.0,1.0,0.0,0.0]
[1778128464867,77.24,80937.85,0.0,1.0,0.0,0.0]
[1778128465625,77.24,80937.85,0.0,1.0,0.0,0.0]
[1778128465700,77.24,80937.85,0.0,1.0,0.0,0.0]
[1778128466881,77.24,80926.22,0.0,1.0,0.0,0.0]
[1778128467888,77.24,80926.19,0.0,1.0,0.0,0.0]
[1778128471916,77.24,80925.54,0.0,1.0,0.0,0.0]
[1778128475944,77.24,80924.53,0.0,1.0,0.0,0.0]
[1778128476951,77.24,80923.15,0.0,1.0,0.0,0.0]
[1778128478784,77.24,80922.69,0.0,1.0,0.0,0.0]
[1778128478954,77.24,80922.69,0.0,1.0,0.0,0.0]
[1778128478965,77.24,80922.03,0.0,1.0,0.0,0.0]
[1778128479997,77.24,80922.03,0.0,1.0,0.0,0.0]
[1778128480205,77.24,80922.03,0.0,1.0,0.0,0.0]
[1778128485712,77.24,80921.84,0.0,1.0,0.0,0.0]
[1778128485950,77.24,80921.84,0.0,1.0,0.0,0.0]
[1778128486014,77.24,80921.65,0.0,1.0,0.0,0.0]
[1778128486600,77.24,80921.65,0.0,1.0,0.0,0.0]
[1778128486706,77.24,80921.65,0.0,1.0,0.0,0.0]
[1778128493063,77.24,80921.89,0.0,1.0,0.0,0.0]
[1778128494070,77.24,80920.87,0.0,1.0,0.0,0.0]
[1778128494962,77.24,80920.87,0.0,1.0,0.0,0.0]
[1778128495202,77.24,80920.87,0.0,1.0,0.0,0.0]
[1778128495278,77.24,80918.43,0.0,1.0,0.0,0.0]
[1778128495966,77.24,80918.43,0.0,1.0,0.0,0.0]
[1778128496205,77.24,80918.43,0.0,1.0,0.0,0.0]
[1778128497091,77.24,80915.45,0.0,1.0,0.0,0.0]
[1778128498098,77.24,80913.78,0.0,1.0,0.0,0.0]
[1778128500830,77.24,80913.64,0.0,1.0,0.0,0.0]
[1778128500949,77.24,80913.64,0.0,1.0,0.0,0.0]
[1778128501119,77.24,80911.25,0.0,1.0,0.0,0.0]
[1778128501887,77.24,80911.25,0.0,1.0,0.0,0.0]
[1778128501950,77.24,80911.25,0.0,1.0,0.0,0.0]
[1778128503133,77.24,80912.98,0.0,1.0,0.0,0.0]
[1778128504140,77.24,80913.58,0.0,1.0,0.0,0.0]
[1778128505147,77.24,80914.28,0.0,1.0,0.0,0.0]
[1778128507161,77.24,80916.49,0.0,1.0,0.0,0.0]
[1778128508017,77.24,80916.49,0.0,1.0,0.0,0.0]
[1778128508199,77.24,80916.49,0.0,1.0,0.0,0.0]
[1778128508300,77.24,80920.28,0.0,1.0,0.0,0.0]
[1778128509392,77.24,80920.28,0.0,1.0,0.0,0.0]
[1778128509450,77.24,80920.28,0.0,1.0,0.0,0.0]
[1778128509493,77.24,80919.28,0.0,1.0,0.0,0.0]
[1778128510182,77.24,80908.0,0.0,1.0,0.0,0.0]
[1778128511189,77.24,80897.38,0.0,1.0,0.0,0.0]
[1778128512093,77.24,80897.38,0.0,1.0,0.0,0.0]
[1778128512204,77.24,80897.38,0.0,1.0,0.0,0.0]
[1778128512303,77.24,80894.87,0.0,1.0,0.0,0.0]
[1778128514210,77.24,80895.96,0.0,1.0,0.0,0.0]
[1778128514748,77.24,80895.96,0.0,1.0,0.0,0.0]
[1778128514948,77.24,80895.96,0.0,1.0,0.0,0.0]
[1778128515217,77.24,80896.83,0.0,1.0,0.0,0.0]
[1778128516225,77.24,80897.84,0.0,1.0,0.0,0.0]
[1778128517355,77.24,80897.84,0.0,1.0,0.0,0.0]
[1778128517452,77.24,80897.84,0.0,1.0,0.0,0.0]
[1778128517550,77.24,80898.91,0.0,1.0,0.0,0.0]
[1778128519388,77.24,80900.54,0.0,1.0,0.0,0.0]
[1778128520253,77.24,80901.08,0.0,1.0,0.0,0.0]
[1778128521260,77.24,80902.21,0.0,1.0,0.0,0.0]
[1778128522047,77.24,80902.21,0.0,1.0,0.0,0.0]
[1778128522203,77.24,80902.21,0.0,1.0,0.0,0.0]
[1778128522268,77.24,80902.88,0.0,1.0,0.0,0.0]
[1778128523691,77.24,80902.84,0.0,1.0,0.0,0.0]
[1778128523698,77.24,80902.84,0.0,1.0,0.0,0.0]
[1778128524282,77.24,80903.89,0.0,1.0,0.0,0.0]
[1778128526295,77.24,80904.33,0.0,1.0,0.0,0.0]
[1778128527302,77.24,80905.03,0.0,1.0,0.0,0.0]
[1778128529316,77.24,80901.39,0.0,1.0,0.0,0.0]
[1778128530170,77.24,80901.39,0.0,1.0,0.0,0.0]
[1778128530203,77.24,80901.39,0.0,1.0,0.0,0.0]
[1778128530323,77.24,80899.58,0.0,1.0,0.0,0.0]
[1778128531330,77.24,80899.71,0.0,1.0,0.0,0.0]
[1778128536367,77.24,80899.27,0.0,1.0,0.0,0.0]
[1778128537753,77.24,80899.12,0.0,1.0,0.0,0.0]
[1778128537952,77.24,80899.12,0.0,1.0,0.0,0.0]
[1778128541402,77.24,80899.57,0.0,1.0,0.0,0.0]
[1778128541645,77.24,80899.57,0.0,1.0,0.0,0.0]
[1778128541698,77.24,80899.57,0.0,1.0,0.0,0.0]
[1778128542409,77.24,80898.92,0.0,1.0,0.0,0.0]
[1778128542676,77.24,80898.92,0.0,1.0,0.0,0.0]
[1778128542705,77.24,80898.92,0.0,1.0,0.0,0.0]
[1778128543416,77.24,80898.13,0.0,1.0,0.0,0.0]
[1778128544423,77.24,80897.16,0.0,1.0,0.0,0.0]
[1778128549387,77.24,80897.48,0.0,1.0,0.0,0.0]
[1778128549452,77.24,80897.48,0.0,1.0,0.0,0.0]
[1778128549458,77.24,80898.17,0.0,1.0,0.0,0.0]
[1778128554493,77.24,80898.01,0.0,1.0,0.0,0.0]
[1778128556453,77.24,80898.3,0.0,1.0,0.0,0.0]
[1778128556538,77.24,80901.01,0.0,1.0,0.0,0.0]
[1778128557515,77.24,80906.23,0.0,1.0,0.0,0.0]
[1778128557840,77.24,80906.23,0.0,1.0,0.0,0.0]
[1778128557951,77.24,80906.23,0.0,1.0,0.0,0.0]
[1778128558522,77.24,80908.33,0.0,1.0,0.0,0.0]
[1778128559529,77.24,80909.29,0.0,1.0,0.0,0.0]
[1778128560447,77.24,80909.29,0.0,1.0,0.0,0.0]
[1778128560479,77.24,80909.29,0.0,1.0,0.0,0.0]
[1778128563188,77.24,80909.23,0.0,1.0,0.0,0.0]
[1778128563201,77.24,80909.23,0.0,1.0,0.0,0.0]
[1778128563557,77.24,80910.13,0.0,1.0,0.0,0.0]
[1778128567585,77.24,80907.31,0.0,1.0,0.0,0.0]
[1778128569599,77.24,80908.98,0.0,1.0,0.0,0.0]
[1778128570385,77.24,80908.98,0.0,1.0,0.0,0.0]
[1778128570452,77.24,80908.98,0.0,1.0,0.0,0.0]
[1778128572622,77.24,80910.91,0.0,1.0,0.0,0.0]
[1778128577174,77.24,80911.67,0.0,1.0,0.0,0.0]
[1778128577203,77.24,80911.67,0.0,1.0,0.0,0.0]
[1778128577655,77.24,80912.7,0.0,1.0,0.0,0.0]
[1778128579017,77.24,80912.7,0.0,1.0,0.0,0.0]
[1778128579201,77.24,80912.7,0.0,1.0,0.0,0.0]
[1778128579238,77.24,80914.74,0.0,1.0,0.0,0.0]
[1778128583490,77.24,80914.84,0.0,1.0,0.0,0.0]
[1778128583703,77.24,80915.13,0.0,1.0,0.0,0.0]
[1778128583710,77.24,80916.13,0.0,1.0,0.0,0.0]
[1778128586719,77.24,80913.65,0.0,1.0,0.0,0.0]
[1778128590026,77.24,80914.05,0.0,1.0,0.0,0.0]
[1778128590204,77.24,80914.05,0.0,1.0,0.0,0.0]
[1778128591833,77.24,80914.54,0.0,1.0,0.0,0.0]
[1778128591951,77.24,80914.54,0.0,1.0,0.0,0.0]
[1778128592051,77.24,80914.94,0.0,1.0,0.0,0.0]
[1778128597796,77.24,80916.48,0.0,1.0,0.0,0.0]
[1778128599026,77.24,80916.48,0.0,1.0,0.0,0.0]
[1778128599201,77.24,80916.48,0.0,1.0,0.0,0.0]
[1778128599272,77.24,80918.12,0.0,1.0,0.0,0.0]
[1778128604845,77.24,80917.6,0.0,1.0,0.0,0.0]
[1778128606271,77.24,80917.6,0.0,1.0,0.0,0.0]
[1778128606452,77.24,80917.6,0.0,1.0,0.0,0.0]
[1778128607920,77.24,80918.42,0.0,1.0,0.0,0.0]
[1778128607954,77.24,80918.42,0.0,1.0,0.0,0.0]
[1778128608021,77.24,80918.24,0.0,1.0,0.0,0.0]
[1778128608873,77.24,80920.06,0.0,1.0,0.0,0.0]
[1778128609881,77.24,80924.43,0.0,1.0,0.0,0.0]
[1778128612838,77.24,80924.84,0.0,1.0,0.0,0.0]
[1778128612950,77.24,80924.84,0.0,1.0,0.0,0.0]
[1778128613005,77.24,80927.95,0.0,1.0,0.0,0.0]
[1778128613908,77.24,80929.7,0.0,1.0,0.0,0.0]
[1778128618943,77.24,80929.92,0.0,1.0,0.0,0.0]
[1778128619876,77.24,80929.92,0.0,1.0,0.0,0.0]
[1778128619955,77.24,80929.92,0.0,1.0,0.0,0.0]
[1778128620842,77.24,80929.49,0.0,1.0,0.0,0.0]
[1778128620951,77.24,80929.49,0.0,1.0,0.0,0.0]
[1778128620957,77.24,80929.38,0.0,1.0,0.0,0.0]
[1778128625992,77.24,80930.78,0.0,1.0,0.0,0.0]
[1778128627587,77.24,80930.78,0.0,1.0,0.0,0.0]
[1778128627700,77.24,80931.17,0.0,1.0,0.0,0.0]
[1778128631027,77.24,80930.01,0.0,1.0,0.0,0.0]
[1778128632034,77.24,80926.4,0.0,1.0,0.0,0.0]
[1778128632908,77.24,80926.4,0.0,1.0,0.0,0.0]
[1778128632949,77.24,80926.4,0.0,1.0,0.0,0.0]
[1778128633041,77.24,80924.94,0.0,1.0,0.0,0.0]
[1778128634392,77.24,80924.94,0.0,1.0,0.0,0.0]
[1778128634452,77.24,80924.94,0.0,1.0,0.0,0.0]
[1778128634484,77.24,80924.74,0.0,1.0,0.0,0.0]
[1778128637535,77.24,80924.2,0.0,1.0,0.0,0.0]
[1778128637700,77.24,80924.31,0.0,1.0,0.0,0.0]
[1778128640090,77.24,80925.43,0.0,1.0,0.0,0.0]
[1778128642693,77.24,80924.67,0.0,1.0,0.0,0.0]
[1778128642698,77.24,80924.67,0.0,1.0,0.0,0.0]
[1778128643338,77.24,80924.67,0.0,1.0,0.0,0.0]
[1778128643455,77.24,80924.67,0.0,1.0,0.0,0.0]
[1778128643550,77.24,80924.2,0.0,1.0,0.0,0.0]
[1778128646573,77.24,80924.03,0.0,1.0,0.0,0.0]
[1778128646674,77.24,80917.78,0.0,1.0,0.0,0.0]
[1778128646700,77.24,80917.78,0.0,1.0,0.0,0.0]
[1778128647139,77.24,80915.98,0.0,1.0,0.0,0.0]
[1778128648146,77.24,80914.2,0.0,1.0,0.0,0.0]
[1778128651459,77.24,80914.38,0.0,1.0,0.0,0.0]
[1778128651653,77.24,80914.7,0.0,1.0,0.0,0.0]
[1778128653139,77.24,80914.08,0.0,1.0,0.0,0.0]
[1778128653205,77.24,80914.08,0.0,1.0,0.0,0.0]
[1778128653306,77.24,80914.4,0.0,1.0,0.0,0.0]
[1778128656612,77.24,80914.4,0.0,1.0,0.0,0.0]
[1778128656700,77.24,80914.4,0.0,1.0,0.0,0.0]
[1778128656650,77.24,80918.83,0.0,1.0,0.0,0.0]
[1778128657209,77.24,80921.93,0.0,1.0,0.0,0.0]
[1778128659223,77.24,80923.41,0.0,1.0,0.0,0.0]
[1778128662478,77.24,80923.64,0.0,1.0,0.0,0.0]
[1778128662699,77.24,80923.64,0.0,1.0,0.0,0.0]
[1778128663996,77.24,80924.57,0.0,1.0,0.0,0.0]
[1778128664201,77.24,80924.57,0.0,1.0,0.0,0.0]
[1778128664258,77.24,80925.09,0.0,1.0,0.0,0.0]
[1778128672640,77.24,80925.01,0.0,1.0,0.0,0.0]
[1778128672698,77.24,80925.01,0.0,1.0,0.0,0.0]
[1778128672652,77.24,80924.14,0.0,1.0,0.0,0.0]
[1778128673321,77.24,80923.22,0.0,1.0,0.0,0.0]
[1778128680370,77.24,80923.87,0.0,1.0,0.0,0.0]
[1778128682774,77.24,80923.87,0.0,1.0,0.0,0.0]
[1778128683394,77.24,80919.35,0.0,1.0,0.0,0.0]
[1778128684401,77.24,80916.62,0.0,1.0,0.0,0.0]
[1778128684936,77.24,80916.62,0.0,1.0,0.0,0.0]
[1778128684955,77.24,80916.62,0.0,1.0,0.0,0.0]
[1778128685408,77.24,80916.31,0.0,1.0,0.0,0.0]
[1778128690443,77.24,80916.11,0.0,1.0,0.0,0.0]
[1778128692457,77.24,80917.08,0.0,1.0,0.0,0.0]
[1778128693464,77.24,80919.53,0.0,1.0,0.0,0.0]
[1778128698499,77.24,80919.68,0.0,1.0,0.0,0.0]
[1778128703534,77.24,80920.36,0.0,1.0,0.0,0.0]
[1778128708569,77.24,80920.35,0.0,1.0,0.0,0.0]
[1778128711590,77.24,80920.65,0.0,1.0,0.0,0.0]
[1778128716625,77.24,80919.89,0.0,1.0,0.0,0.0]
[1778128721660,77.24,80919.86,0.0,1.0,0.0,0.0]
[1778128726695,77.24,80919.89,0.0,1.0,0.0,0.0]
[1778128730723,77.24,80916.22,0.0,1.0,0.0,0.0]
[1778128731730,77.24,80914.93,0.0,1.0,0.0,0.0]
[1778128732737,77.24,80910.79,0.0,1.0,0.0,0.0]
[1778128738779,77.24,80910.81,0.0,1.0,0.0,0.0]
[1778128743814,77.24,80916.23,0.0,1.0,0.0,0.0]
[1778128748849,77.24,80915.1,0.0,1.0,0.0,0.0]
[1778128749856,77.24,80911.63,0.0,1.0,0.0,0.0]
[1778128752877,77.24,80910.36,0.0,1.0,0.0,0.0]
[1778128756905,77.24,80908.85,0.0,1.0,0.0,0.0]
[1778128761941,77.24,80906.15,0.0,1.0,0.0,0.0]
[1778128765969,77.24,80903.48,0.0,1.0,0.0,0.0]
[1778128767549,77.24,80901.68,0.0,1.0,0.0,0.0]
[1778128768990,77.24,80900.86,0.0,1.0,0.0,0.0]
[1778128771004,77.24,80901.02,0.0,1.0,0.0,0.0]
[1778128775235,77.24,80901.23,0.0,1.0,0.0,0.0]
[1778128775449,77.24,80901.23,0.0,1.0,0.0,0.0]
[1778128775550,77.24,80896.74,0.0,1.0,0.0,0.0]
[1778128781075,77.24,80896.25,0.0,1.0,0.0,0.0]
[1778128784096,77.24,80893.44,0.0,1.0,0.0,0.0]
[1778128785359,77.24,80893.44,0.0,1.0,0.0,0.0]
[1778128785452,77.24,80893.44,0.0,1.0,0.0,0.0]
[1778128785513,77.24,80889.01,0.0,1.0,0.0,0.0]
[1778128788124,77.24,80886.33,0.0,1.0,0.0,0.0]
[1778128789131,77.24,80884.87,0.0,1.0,0.0,0.0]
[1778128790346,77.24,80884.87,0.0,1.0,0.0,0.0]
[1778128790449,77.24,80884.87,0.0,1.0,0.0,0.0]
[1778128794452,77.24,80884.82,0.0,1.0,0.0,0.0]
[1778128797187,77.24,80885.73,0.0,1.0,0.0,0.0]
[1778128799201,77.24,80886.69,0.0,1.0,0.0,0.0]
[1778128801009,77.24,80886.12,0.0,1.0,0.0,0.0]
[1778128801203,77.24,80886.12,0.0,1.0,0.0,0.0]
[1778128801215,77.24,80886.82,0.0,1.0,0.0,0.0]
[1778128802222,77.24,80892.24,0.0,1.0,0.0,0.0]
[1778128803230,77.24,80895.0,0.0,1.0,0.0,0.0]
[1778128806251,77.24,80892.85,0.0,1.0,0.0,0.0]
[1778128807388,77.24,80892.85,0.0,1.0,0.0,0.0]
[1778128807448,77.24,80892.85,0.0,1.0,0.0,0.0]
[1778128807806,77.24,80889.34,0.0,1.0,0.0,0.0]
[1778128808265,77.24,80886.52,0.0,1.0,0.0,0.0]
[1778128809272,77.24,80885.39,0.0,1.0,0.0,0.0]
[1778128814307,77.24,80885.67,0.0,1.0,0.0,0.0]
[1778128815088,77.24,80885.67,0.0,1.0,0.0,0.0]
[1778128815203,77.24,80885.67,0.0,1.0,0.0,0.0]
[1778128815491,77.24,80885.67,0.0,1.0,0.0,0.0]
[1778128815698,77.24,80885.67,0.0,1.0,0.0,0.0]
[1778128815774,77.24,80885.67,0.0,1.0,0.0,0.0]
[1778128817328,77.24,80884.79,0.0,1.0,0.0,0.0]
[1778128818335,77.24,80880.08,0.0,1.0,0.0,0.0]
[1778128819342,77.24,80866.69,0.0,1.0,0.0,0.0]
[1778128820349,77.24,80863.79,0.0,1.0,0.0,0.0]
[1778128821633,77.24,80863.79,0.0,1.0,0.0,0.0]
[1778128821679,77.24,80864.74,0.0,1.0,0.0,0.0]
[1778128822738,77.24,80864.74,0.0,1.0,0.0,0.0]
[1778128822873,77.24,80864.74,0.0,1.0,0.0,0.0]
[1778128822953,77.24,80864.18,0.0,1.0,0.0,0.0]
[1778128827398,77.24,80865.88,0.0,1.0,0.0,0.0]
[1778128831426,77.24,80865.66,0.0,1.0,0.0,0.0]
[1778128833440,77.24,80867.33,0.0,1.0,0.0,0.0]
[1778128834109,77.24,80867.33,0.0,1.0,0.0,0.0]
[1778128834200,77.24,80867.33,0.0,1.0,0.0,0.0]
[1778128834447,77.24,80867.39,0.0,1.0,0.0,0.0]
[1778128835280,77.24,80867.39,0.0,1.0,0.0,0.0]
[1778128835448,77.24,80867.39,0.0,1.0,0.0,0.0]
[1778128841496,77.24,80867.21,0.0,1.0,0.0,0.0]
[1778128851567,77.24,80867.19,0.0,1.0,0.0,0.0]
[1778128854681,77.24,80867.6,0.0,1.0,0.0,0.0]
[1778128854701,77.24,80867.6,0.0,1.0,0.0,0.0]
[1778128854779,77.24,80867.47,0.0,1.0,0.0,0.0]
[1778128855223,77.24,80867.47,0.0,1.0,0.0,0.0]
[1778128855450,77.24,80867.47,0.0,1.0,0.0,0.0]
[1778128860630,77.24,80867.64,0.0,1.0,0.0,0.0]
[1778128868686,77.24,80867.96,0.0,1.0,0.0,0.0]
[1778128869712,77.24,80867.96,0.0,1.0,0.0,0.0]
[1778128869802,77.24,80867.96,0.0,1.0,0.0,0.0]
[1778128869928,77.24,80867.96,0.0,1.0,0.0,0.0]
[1778128869953,77.24,80867.96,0.0,1.0,0.0,0.0]
[1778128875735,77.24,80869.17,0.0,1.0,0.0,0.0]
[1778128876148,77.24,80869.17,0.0,1.0,0.0,0.0]
[1778128876202,77.24,80869.17,0.0,1.0,0.0,0.0]
[1778128876841,77.24,80869.17,0.0,1.0,0.0,0.0]
[1778128876882,77.24,80869.26,0.0,1.0,0.0,0.0]
[1778128876949,77.24,80869.26,0.0,1.0,0.0,0.0]
[1778128879763,77.24,80870.21,0.0,1.0,0.0,0.0]
[1778128883791,77.24,80871.27,0.0,1.0,0.0,0.0]
[1778128889834,77.24,80868.24,0.0,1.0,0.0,0.0]
[1778128890841,77.24,80865.76,0.0,1.0,0.0,0.0]
[1778128891438,77.24,80865.76,0.0,1.0,0.0,0.0]
[1778128891453,77.24,80865.76,0.0,1.0,0.0,0.0]
[1778128891848,77.24,80865.69,0.0,1.0,0.0,0.0]
[1778128892074,77.24,80865.69,0.0,1.0,0.0,0.0]
[1778128892200,77.24,80865.69,0.0,1.0,0.0,0.0]
[1778128897864,77.24,80866.3,0.0,1.0,0.0,0.0]
[1778128897949,77.24,80866.3,0.0,1.0,0.0,0.0]
[1778128897890,77.24,80865.83,0.0,1.0,0.0,0.0]
[1778128898650,77.24,80865.83,0.0,1.0,0.0,0.0]
[1778128898705,77.24,80865.83,0.0,1.0,0.0,0.0]
[1778128900911,77.24,80864.64,0.0,1.0,0.0,0.0]
[1778128902925,77.24,80865.42,0.0,1.0,0.0,0.0]
[1778128906537,77.24,80864.66,0.0,1.0,0.0,0.0]
[1778128906702,77.24,80864.66,0.0,1.0,0.0,0.0]
[1778128906953,77.24,80865.47,0.0,1.0,0.0,0.0]
[1778128907149,77.24,80865.47,0.0,1.0,0.0,0.0]
[1778128907203,77.24,80865.47,0.0,1.0,0.0,0.0]
[1778128912995,77.24,80865.76,0.0,1.0,0.0,0.0]
[1778128918030,77.24,80865.0,0.0,1.0,0.0,0.0]
[1778128918983,77.24,80865.0,0.0,1.0,0.0,0.0]
[1778128919201,77.24,80865.0,0.0,1.0,0.0,0.0]
[1778128919559,77.24,80865.0,0.0,1.0,0.0,0.0]
[1778128919704,77.24,80865.0,0.0,1.0,0.0,0.0]
[1778128919799,77.24,80863.89,0.0,1.0,0.0,0.0]
[1778128923066,77.24,80866.4,0.0,1.0,0.0,0.0]
[1778128924412,77.24,80866.4,0.0,1.0,0.0,0.0]
[1778128924448,77.24,80866.4,0.0,1.0,0.0,0.0]
[1778128924868,77.24,80866.4,0.0,1.0,0.0,0.0]
[1778128924951,77.24,80866.4,0.0,1.0,0.0,0.0]
[1778128924923,77.24,80867.27,0.0,1.0,0.0,0.0]
[1778128925080,77.24,80868.24,0.0,1.0,0.0,0.0]
[1778128929108,77.24,80866.93,0.0,1.0,0.0,0.0]
[1778128930935,77.24,80866.93,0.0,1.0,0.0,0.0]
[1778128930950,77.24,80866.93,0.0,1.0,0.0,0.0]
[1778128931334,77.24,80867.13,0.0,1.0,0.0,0.0]
[1778128931457,77.24,80867.13,0.0,1.0,0.0,0.0]
[1778128931549,77.24,80867.57,0.0,1.0,0.0,0.0]
[1778128938171,77.24,80867.39,0.0,1.0,0.0,0.0]
[1778128939178,77.24,80869.65,0.0,1.0,0.0,0.0]
[1778128940087,77.24,80869.65,0.0,1.0,0.0,0.0]
[1778128940203,77.24,80869.65,0.0,1.0,0.0,0.0]
[1778128940746,77.24,80869.65,0.0,1.0,0.0,0.0]
[1778128940953,77.24,80869.65,0.0,1.0,0.0,0.0]
[1778128940802,77.24,80871.23,0.0,1.0,0.0,0.0]
[1778128943206,77.24,80870.12,0.0,1.0,0.0,0.0]
[1778128944213,77.24,80871.04,0.0,1.0,0.0,0.0]
[1778128948241,77.24,80871.76,0.0,1.0,0.0,0.0]
[1778128951935,77.24,80871.8,0.0,1.0,0.0,0.0]
[1778128955296,77.24,80872.64,0.0,1.0,0.0,0.0]
[1778128956438,77.24,80872.64,0.0,1.0,0.0,0.0]
[1778128956451,77.24,80872.64,0.0,1.0,0.0,0.0]
[1778128956462,77.24,80876.81,0.0,1.0,0.0,0.0]
[1778128957219,77.24,80876.81,0.0,1.0,0.0,0.0]
[1778128957452,77.24,80876.81,0.0,1.0,0.0,0.0]
[1778128957551,77.24,80877.67,0.0,1.0,0.0,0.0]
[1778128958317,77.24,80879.12,0.0,1.0,0.0,0.0]
[1778128963352,77.24,80879.61,0.0,1.0,0.0,0.0]
[1778128964708,77.24,80879.61,0.0,1.0,0.0,0.0]
[1778128964951,77.24,80879.61,0.0,1.0,0.0,0.0]
[1778128964801,77.24,80874.98,0.0,1.0,0.0,0.0]
[1778128965896,77.24,80874.98,0.0,1.0,0.0,0.0]
[1778128965953,77.24,80874.98,0.0,1.0,0.0,0.0]
[1778128965906,77.24,80873.07,0.0,1.0,0.0,0.0]
[1778128966373,77.24,80871.05,0.0,1.0,0.0,0.0]
[1778128971408,77.24,80872.01,0.0,1.0,0.0,0.0]
[1778128972415,77.24,80876.07,0.0,1.0,0.0,0.0]
[1778128973635,77.24,80876.07,0.0,1.0,0.0,0.0]
[1778128973701,77.24,80876.07,0.0,1.0,0.0,0.0]
[1778128973796,77.24,80876.39,0.0,1.0,0.0,0.0]
[1778128974534,77.24,80876.39,0.0,1.0,0.0,0.0]
[1778128974701,77.24,80876.39,0.0,1.0,0.0,0.0]
[1778128978686,77.24,80876.42,0.0,1.0,0.0,0.0]
[1778128978701,77.24,80876.42,0.0,1.0,0.0,0.0]
[1778128978780,77.24,80877.14,0.0,1.0,0.0,0.0]
[1778128979498,77.24,80877.14,0.0,1.0,0.0,0.0]
[1778128979700,77.24,80877.14,0.0,1.0,0.0,0.0]
[1778128979764,77.24,80878.02,0.0,1.0,0.0,0.0]
[1778128987520,77.24,80878.21,0.0,1.0,0.0,0.0]
[1778128988342,77.24,80878.21,0.0,1.0,0.0,0.0]
[1778128988450,77.24,80878.21,0.0,1.0,0.0,0.0]
[1778128988527,77.24,80878.71,0.0,1.0,0.0,0.0]
[1778128989398,77.24,80878.71,0.0,1.0,0.0,0.0]
[1778128989451,77.24,80878.71,0.0,1.0,0.0,0.0]
[1778128989534,77.24,80877.09,0.0,1.0,0.0,0.0]
[1778128990541,77.24,80877.99,0.0,1.0,0.0,0.0]
[1778128991548,77.24,80881.74,0.0,1.0,0.0,0.0]
[1778128992467,77.24,80881.74,0.0,1.0,0.0,0.0]
[1778128992701,77.24,80881.74,0.0,1.0,0.0,0.0]
[1778128992778,77.24,80884.59,0.0,1.0,0.0,0.0]
[1778128993650,77.24,80884.59,0.0,1.0,0.0,0.0]
[1778128993704,77.24,80884.59,0.0,1.0,0.0,0.0]
[1778128993800,77.24,80889.3,0.0,1.0,0.0,0.0]
[1778129000611,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129001984,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129001995,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129002200,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129003011,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129003050,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129003203,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129008667,77.24,80890.05,0.0,1.0,0.0,0.0]
[1778129012695,77.24,80889.34,0.0,1.0,0.0,0.0]
[1778129013720,77.24,80889.34,0.0,1.0,0.0,0.0]
[1778129013955,77.24,80889.34,0.0,1.0,0.0,0.0]
[1778129014032,77.24,80889.13,0.0,1.0,0.0,0.0]
[1778129014843,77.24,80889.13,0.0,1.0,0.0,0.0]
[1778129014952,77.24,80889.13,0.0,1.0,0.0,0.0]
[1778129020751,77.24,80888.18,0.0,1.0,0.0,0.0]
[1778129021758,77.24,80887.08,0.0,1.0,0.0,0.0]
[1778129022239,77.24,80887.08,0.0,1.0,0.0,0.0]
[1778129022450,77.24,80887.08,0.0,1.0,0.0,0.0]
[1778129022765,77.24,80886.82,0.0,1.0,0.0,0.0]
[1778129023617,77.24,80886.82,0.0,1.0,0.0,0.0]
[1778129023700,77.24,80886.82,0.0,1.0,0.0,0.0]
[1778129023772,77.24,80887.86,0.0,1.0,0.0,0.0]
[1778129028807,77.24,80887.86,0.0,1.0,0.0,0.0]
[1778129034849,77.24,80888.81,0.0,1.0,0.0,0.0]
[1778129035856,77.24,80890.22,0.0,1.0,0.0,0.0]
[1778129038929,77.24,80890.25,0.0,1.0,0.0,0.0]
[1778129038951,77.24,80890.25,0.0,1.0,0.0,0.0]
[1778129039084,77.24,80890.68,0.0,1.0,0.0,0.0]
[1778129040174,77.24,80890.35,0.0,1.0,0.0,0.0]
[1778129040203,77.24,80890.35,0.0,1.0,0.0,0.0]
[1778129043912,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129044428,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129044453,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129044939,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129044954,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129044970,77.24,80889.91,0.0,1.0,0.0,0.0]
[1778129049973,77.24,80889.81,0.0,1.0,0.0,0.0]
[1778129050980,77.24,80890.34,0.0,1.0,0.0,0.0]
[1778129051639,77.24,80890.34,0.0,1.0,0.0,0.0]
[1778129051703,77.24,80890.34,0.0,1.0,0.0,0.0]
[1778129054927,77.24,80889.86,0.0,1.0,0.0,0.0]
[1778129054949,77.24,80889.86,0.0,1.0,0.0,0.0]
[1778129055008,77.24,80889.44,0.0,1.0,0.0,0.0]
[1778129056015,77.24,80890.31,0.0,1.0,0.0,0.0]
[1778129058029,77.24,80889.14,0.0,1.0,0.0,0.0]
[1778129059036,77.24,80888.26,0.0,1.0,0.0,0.0]
[1778129060006,77.24,80888.26,0.0,1.0,0.0,0.0]
[1778129060200,77.24,80888.19,0.0,1.0,0.0,0.0]
[1778129061050,77.24,80887.62,0.0,1.0,0.0,0.0]
[1778129065101,77.24,80887.8,0.0,1.0,0.0,0.0]
[1778129065078,77.24,80886.5,0.0,1.0,0.0,0.0]
[1778129065203,77.24,80886.5,0.0,1.0,0.0,0.0]
[1778129065340,77.24,80886.5,0.0,1.0,0.0,0.0]
[1778129065448,77.24,80886.5,0.0,1.0,0.0,0.0]
[1778129066085,77.24,80887.06,0.0,1.0,0.0,0.0]
[1778129071120,77.24,80884.72,0.0,1.0,0.0,0.0]
[1778129072127,77.24,80883.36,0.0,1.0,0.0,0.0]
[1778129073353,77.24,80883.36,0.0,1.0,0.0,0.0]
[1778129073453,77.24,80883.36,0.0,1.0,0.0,0.0]
[1778129073467,77.24,80884.35,0.0,1.0,0.0,0.0]
[1778129080183,77.24,80884.55,0.0,1.0,0.0,0.0]
[1778129082626,77.24,80884.44,0.0,1.0,0.0,0.0]
[1778129082701,77.24,80884.44,0.0,1.0,0.0,0.0]
[1778129082728,77.24,80884.98,0.0,1.0,0.0,0.0]
[1778129084105,77.24,80884.98,0.0,1.0,0.0,0.0]
[1778129083204,77.24,80883.99,0.0,1.0,0.0,0.0]
[1778129084203,77.24,80883.99,0.0,1.0,0.0,0.0]
[1778129084211,77.24,80885.18,0.0,1.0,0.0,0.0]
[1778129089246,77.24,80884.96,0.0,1.0,0.0,0.0]
[1778129094281,77.24,80884.97,0.0,1.0,0.0,0.0]
[1778129101988,77.24,80885.01,0.0,1.0,0.0,0.0]
[1778129102051,77.24,80885.37,0.0,1.0,0.0,0.0]
[1778129102201,77.24,80885.37,0.0,1.0,0.0,0.0]
[1778129102337,77.24,80887.91,0.0,1.0,0.0,0.0]
[1778129103644,77.24,80887.91,0.0,1.0,0.0,0.0]
[1778129103701,77.24,80887.91,0.0,1.0,0.0,0.0]
[1778129103738,77.24,80889.69,0.0,1.0,0.0,0.0]
[1778129104351,77.24,80889.17,0.0,1.0,0.0,0.0]
[1778129106365,77.24,80890.2,0.0,1.0,0.0,0.0]
[1778129107372,77.24,80891.34,0.0,1.0,0.0,0.0]
[1778129113414,77.24,80891.21,0.0,1.0,0.0,0.0]
[1778129117662,77.24,80891.2,0.0,1.0,0.0,0.0]
[1778129117704,77.24,80891.2,0.0,1.0,0.0,0.0]
[1778129117998,77.24,80892.07,0.0,1.0,0.0,0.0]
[1778129119423,77.24,80892.11,0.0,1.0,0.0,0.0]
[1778129119454,77.24,80892.11,0.0,1.0,0.0,0.0]
[1778129120463,77.24,80895.03,0.0,1.0,0.0,0.0]
[1778129121470,77.24,80896.1,0.0,1.0,0.0,0.0]
[1778129123485,77.24,80895.74,0.0,1.0,0.0,0.0]
[1778129125482,77.24,80895.91,0.0,1.0,0.0,0.0]
[1778129125707,77.24,80895.91,0.0,1.0,0.0,0.0]
[1778129125713,77.24,80896.75,0.0,1.0,0.0,0.0]
[1778129130450,77.24,80896.79,0.0,1.0,0.0,0.0]
[1778129130666,77.24,80896.58,0.0,1.0,0.0,0.0]
[1778129131565,77.24,80896.58,0.0,1.0,0.0,0.0]
[1778129131700,77.24,80896.58,0.0,1.0,0.0,0.0]
[1778129131775,77.24,80895.88,0.0,1.0,0.0,0.0]
[1778129132450,77.24,80895.88,0.0,1.0,0.0,0.0]
[1778129132549,77.24,80895.76,0.0,1.0,0.0,0.0]
[1778129137584,77.24,80896.3,0.0,1.0,0.0,0.0]
[1778129139974,77.24,80896.72,0.0,1.0,0.0,0.0]
[1778129139995,77.24,80896.72,0.0,1.0,0.0,0.0]
[1778129140453,77.24,80896.72,0.0,1.0,0.0,0.0]
[1778129140605,77.24,80902.26,0.0,1.0,0.0,0.0]
[1778129141810,77.24,80902.26,0.0,1.0,0.0,0.0]
[1778129141952,77.24,80902.26,0.0,1.0,0.0,0.0]
[1778129142020,77.24,80904.14,0.0,1.0,0.0,0.0]
[1778129142619,77.24,80904.99,0.0,1.0,0.0,0.0]
[1778129143627,77.24,80907.31,0.0,1.0,0.0,0.0]
[1778129144634,77.24,80908.36,0.0,1.0,0.0,0.0]
[1778129145641,77.24,80908.82,0.0,1.0,0.0,0.0]
[1778129150676,77.24,80908.52,0.0,1.0,0.0,0.0]
[1778129154003,77.24,80914.35,0.0,1.0,0.0,0.0]
[1778129154453,77.24,80914.35,0.0,1.0,0.0,0.0]
[1778129154704,77.24,80914.52,0.0,1.0,0.0,0.0]
[1778129155711,77.24,80916.92,0.0,1.0,0.0,0.0]
[1778129156334,77.24,80916.92,0.0,1.0,0.0,0.0]
[1778129156454,77.24,80916.92,0.0,1.0,0.0,0.0]
[1778129156718,77.24,80919.53,0.0,1.0,0.0,0.0]
[1778129157725,77.24,80924.44,0.0,1.0,0.0,0.0]
[1778129158732,77.24,80928.3,0.0,1.0,0.0,0.0]
[1778129159739,77.24,80927.4,0.0,1.0,0.0,0.0]
[1778129160746,77.24,80928.83,0.0,1.0,0.0,0.0]
[1778129162191,77.24,80928.83,0.0,1.0,0.0,0.0]
[1778129162202,77.24,80928.83,0.0,1.0,0.0,0.0]
[1778129162202,77.24,80927.17,0.0,1.0,0.0,0.0]
[1778129163666,77.24,80927.45,0.0,1.0,0.0,0.0]
[1778129163700,77.24,80927.45,0.0,1.0,0.0,0.0]
[1778129163767,77.24,80927.43,0.0,1.0,0.0,0.0]
[1778129164447,77.24,80927.43,0.0,1.0,0.0,0.0]
[1778129164774,77.24,80926.36,0.0,1.0,0.0,0.0]
[1778129165781,77.24,80925.14,0.0,1.0,0.0,0.0]
[1778129168804,77.24,80921.62,0.0,1.0,0.0,0.0]
[1778129169907,77.24,80921.62,0.0,1.0,0.0,0.0]
[1778129169950,77.24,80921.62,0.0,1.0,0.0,0.0]
[1778129170008,77.24,80918.71,0.0,1.0,0.0,0.0]
[1778129170940,77.24,80918.71,0.0,1.0,0.0,0.0]
[1778129170959,77.24,80918.71,0.0,1.0,0.0,0.0]
[1778129170980,77.24,80918.67,0.0,1.0,0.0,0.0]
[1778129173838,77.24,80914.14,0.0,1.0,0.0,0.0]
[1778129174845,77.24,80910.01,0.0,1.0,0.0,0.0]
[1778129175634,77.24,80910.01,0.0,1.0,0.0,0.0]
[1778129175700,77.24,80910.01,0.0,1.0,0.0,0.0]
[1778129181895,77.24,80909.89,0.0,1.0,0.0,0.0]
[1778129186930,77.24,80909.81,0.0,1.0,0.0,0.0]
[1778129190958,77.24,80905.4,0.0,1.0,0.0,0.0]
[1778129191965,77.24,80905.79,0.0,1.0,0.0,0.0]
[1778129192675,77.24,80905.79,0.0,1.0,0.0,0.0]
[1778129192703,77.24,80905.79,0.0,1.0,0.0,0.0]
[1778129193941,77.24,80906.0,0.0,1.0,0.0,0.0]
[1778129193951,77.24,80906.0,0.0,1.0,0.0,0.0]
[1778129193979,77.24,80905.95,0.0,1.0,0.0,0.0]
[1778129195993,77.24,80903.99,0.0,1.0,0.0,0.0]
[1778129201028,77.24,80904.15,0.0,1.0,0.0,0.0]
[1778129203922,77.24,80903.94,0.0,1.0,0.0,0.0]
[1778129203948,77.24,80903.94,0.0,1.0,0.0,0.0]
[1778129209084,77.24,80905.01,0.0,1.0,0.0,0.0]
[1778129214119,77.24,80905.09,0.0,1.0,0.0,0.0]
[1778129218147,77.24,80906.6,0.0,1.0,0.0,0.0]
[1778129218963,77.24,80906.6,0.0,1.0,0.0,0.0]
[1778129219201,77.24,80906.6,0.0,1.0,0.0,0.0]
[1778129220512,77.24,80906.22,0.0,1.0,0.0,0.0]
[1778129220706,77.24,80906.22,0.0,1.0,0.0,0.0]
[1778129221168,77.24,80906.53,0.0,1.0,0.0,0.0]
[1778129226203,77.24,80905.72,0.0,1.0,0.0,0.0]
[1778129226398,77.24,80905.72,0.0,1.0,0.0,0.0]
[1778129226450,77.24,80905.72,0.0,1.0,0.0,0.0]
[1778129234259,77.24,80906.38,0.0,1.0,0.0,0.0]
[1778129235058,77.24,80906.38,0.0,1.0,0.0,0.0]
[1778129235200,77.24,80906.38,0.0,1.0,0.0,0.0]
[1778129235266,77.24,80907.21,0.0,1.0,0.0,0.0]
[1778129236689,77.24,80907.36,0.0,1.0,0.0,0.0]
[1778129236701,77.24,80907.36,0.0,1.0,0.0,0.0]
[1778129237280,77.24,80911.24,0.0,1.0,0.0,0.0]
[1778129239294,77.24,80910.06,0.0,1.0,0.0,0.0]
[1778129243431,77.24,80910.23,0.0,1.0,0.0,0.0]
[1778129243452,77.24,80910.23,0.0,1.0,0.0,0.0]
[1778129247352,77.24,80908.43,0.0,1.0,0.0,0.0]
[1778129249926,77.24,80907.97,0.0,1.0,0.0,0.0]
[1778129249950,77.24,80907.97,0.0,1.0,0.0,0.0]
[1778129250615,77.24,80907.93,0.0,1.0,0.0,0.0]
[1778129250704,77.24,80907.93,0.0,1.0,0.0,0.0]
[1778129250714,77.24,80908.22,0.0,1.0,0.0,0.0]
[1778129251380,77.24,80908.37,0.0,1.0,0.0,0.0]
[1778129255408,77.24,80907.43,0.0,1.0,0.0,0.0]
[1778129259436,77.24,80903.63,0.0,1.0,0.0,0.0]
[1778129260543,77.24,80903.63,0.0,1.0,0.0,0.0]
[1778129260698,77.24,80903.63,0.0,1.0,0.0,0.0]
[1778129260749,77.24,80896.76,0.0,1.0,0.0,0.0]
[1778129261450,77.24,80894.03,0.0,1.0,0.0,0.0]
[1778129262457,77.24,80895.41,0.0,1.0,0.0,0.0]
[1778129263836,77.24,80895.41,0.0,1.0,0.0,0.0]
[1778129263916,77.24,80895.41,0.0,1.0,0.0,0.0]
[1778129263949,77.24,80895.41,0.0,1.0,0.0,0.0]
[1778129263975,77.24,80895.41,0.0,1.0,0.0,0.0]
[1778129264471,77.24,80894.11,0.0,1.0,0.0,0.0]
[1778129266485,77.24,80895.01,0.0,1.0,0.0,0.0]
[1778129268502,77.24,80896.14,0.0,1.0,0.0,0.0]
[1778129271523,77.24,80894.6,0.0,1.0,0.0,0.0]
[1778129272866,77.24,80894.6,0.0,1.0,0.0,0.0]
[1778129272950,77.24,80894.6,0.0,1.0,0.0,0.0]
[1778129273033,77.24,80896.75,0.0,1.0,0.0,0.0]
[1778129273546,77.24,80896.75,0.0,1.0,0.0,0.0]
[1778129273699,77.24,80896.75,0.0,1.0,0.0,0.0]
[1778129273799,77.24,80896.89,0.0,1.0,0.0,0.0]
[1778129277218,77.24,80897.0,0.0,1.0,0.0,0.0]
[1778129277251,77.24,80899.13,0.0,1.0,0.0,0.0]
[1778129277454,77.24,80899.13,0.0,1.0,0.0,0.0]
[1778129277565,77.24,80902.32,0.0,1.0,0.0,0.0]
[1778129278572,77.24,80905.03,0.0,1.0,0.0,0.0]
[1778129279579,77.24,80906.8,0.0,1.0,0.0,0.0]
[1778129282183,77.24,80906.72,0.0,1.0,0.0,0.0]
[1778129282200,77.24,80906.72,0.0,1.0,0.0,0.0]
[1778129282284,77.24,80908.5,0.0,1.0,0.0,0.0]
[1778129282934,77.24,80908.5,0.0,1.0,0.0,0.0]
[1778129282953,77.24,80908.5,0.0,1.0,0.0,0.0]
[1778129282974,77.24,80909.96,0.0,1.0,0.0,0.0]
[1778129288642,77.24,80909.4,0.0,1.0,0.0,0.0]
[1778129293677,77.24,80909.42,0.0,1.0,0.0,0.0]
[1778129296698,77.24,80910.41,0.0,1.0,0.0,0.0]
[1778129301733,77.24,80910.9,0.0,1.0,0.0,0.0]
[1778129302400,77.24,80910.9,0.0,1.0,0.0,0.0]
[1778129302451,77.24,80910.9,0.0,1.0,0.0,0.0]
[1778129307985,77.24,80911.11,0.0,1.0,0.0,0.0]
[1778129308198,77.24,80911.11,0.0,1.0,0.0,0.0]
[1778129308782,77.24,80915.47,0.0,1.0,0.0,0.0]
[1778129310540,77.24,80915.65,0.0,1.0,0.0,0.0]
[1778129310700,77.24,80915.65,0.0,1.0,0.0,0.0]
[1778129310796,77.24,80916.22,0.0,1.0,0.0,0.0]
[1778129312383,77.24,80916.26,0.0,1.0,0.0,0.0]
[1778129312449,77.24,80916.26,0.0,1.0,0.0,0.0]
[1778129314824,77.24,80917.09,0.0,1.0,0.0,0.0]
[1778129317845,77.24,80918.45,0.0,1.0,0.0,0.0]
[1778129319098,77.24,80918.45,0.0,1.0,0.0,0.0]
[1778129320969,77.24,80918.37,0.0,1.0,0.0,0.0]
[1778129321202,77.24,80918.37,0.0,1.0,0.0,0.0]
[1778129321280,77.24,80918.37,0.0,1.0,0.0,0.0]
[1778129331943,77.24,80918.51,0.0,1.0,0.0,0.0]
[1778129336979,77.24,80918.55,0.0,1.0,0.0,0.0]
[1778129343020,77.24,80918.36,0.0,1.0,0.0,0.0]
[1778129348055,77.24,80918.66,0.0,1.0,0.0,0.0]
[1778129354097,77.24,80919.12,0.0,1.0,0.0,0.0]
[1778129356111,77.24,80921.87,0.0,1.0,0.0,0.0]
[1778129358125,77.24,80922.91,0.0,1.0,0.0,0.0]
[1778129362153,77.24,80923.92,0.0,1.0,0.0,0.0]
[1778129370209,77.24,80924.15,0.0,1.0,0.0,0.0]
[1778129371216,77.24,80923.68,0.0,1.0,0.0,0.0]
[1778129379272,77.24,80924.04,0.0,1.0,0.0,0.0]
[1778129386321,77.24,80925.47,0.0,1.0,0.0,0.0]
[1778129389342,77.24,80927.45,0.0,1.0,0.0,0.0]
[1778129390349,77.24,80929.65,0.0,1.0,0.0,0.0]
[1778129391356,77.24,80930.76,0.0,1.0,0.0,0.0]
[1778129392363,77.24,80932.81,0.0,1.0,0.0,0.0]
[1778129396391,77.24,80934.68,0.0,1.0,0.0,0.0]
[1778129397398,77.24,80925.99,0.0,1.0,0.0,0.0]
[1778129398407,77.24,80921.73,0.0,1.0,0.0,0.0]
[1778129399414,77.24,80925.55,0.0,1.0,0.0,0.0]
[1778129400421,77.24,80926.75,0.0,1.0,0.0,0.0]
[1778129405457,77.24,80925.72,0.0,1.0,0.0,0.0]
[1778129410493,77.24,80925.94,0.0,1.0,0.0,0.0]
[1778129411500,77.24,80922.52,0.0,1.0,0.0,0.0]
[1778129412507,77.24,80920.32,0.0,1.0,0.0,0.0]
[1778129415528,77.24,80919.54,0.0,1.0,0.0,0.0]
[1778129420564,77.24,80919.54,0.0,1.0,0.0,0.0]
[1778129422577,77.24,80918.28,0.0,1.0,0.0,0.0]
[1778129429626,77.24,80919.51,0.0,1.0,0.0,0.0]
[1778129436675,77.24,80919.77,0.0,1.0,0.0,0.0]
[1778129441710,77.24,80920.39,0.0,1.0,0.0,0.0]
[1778129447752,77.24,80920.34,0.0,1.0,0.0,0.0]
[1778129453794,77.24,80920.3,0.0,1.0,0.0,0.0]
[1778129455808,77.24,80924.73,0.0,1.0,0.0,0.0]
[1778129456815,77.24,80926.11,0.0,1.0,0.0,0.0]
[1778129461850,77.24,80927.68,0.0,1.0,0.0,0.0]
[1778129467892,77.24,80928.21,0.0,1.0,0.0,0.0]
[1778129469906,77.24,80929.44,0.0,1.0,0.0,0.0]
[1778129472928,77.24,80930.27,0.0,1.0,0.0,0.0]
[1778129473935,77.24,80931.27,0.0,1.0,0.0,0.0]
[1778129477963,77.24,80932.5,0.0,1.0,0.0,0.0]
[1778129479977,77.24,80933.88,0.0,1.0,0.0,0.0]
[1778129481991,77.24,80934.85,0.0,1.0,0.0,0.0]
[1778129482999,77.24,80938.98,0.0,1.0,0.0,0.0]
[1778129484006,77.24,80949.5,0.0,1.0,0.0,0.0]
[1778129485013,77.24,80951.82,0.0,1.0,0.0,0.0]
[1778129490048,77.24,80951.62,0.0,1.0,0.0,0.0]
[1778129490892,77.24,80951.62,0.0,1.0,0.0,0.0]
[1778129490949,77.24,80951.62,0.0,1.0,0.0,0.0]
[1778129491055,77.24,80953.54,0.0,1.0,0.0,0.0]
[1778129494076,77.24,80954.43,0.0,1.0,0.0,0.0]
[1778129495330,77.24,80954.43,0.0,1.0,0.0,0.0]
[1778129495453,77.24,80954.43,0.0,1.0,0.0,0.0]
[1778129495542,77.24,80954.47,0.0,1.0,0.0,0.0]
[1778129498104,77.24,80951.97,0.0,1.0,0.0,0.0]
[1778129503139,77.24,80951.39,0.0,1.0,0.0,0.0]
[1778129507167,77.24,80952.56,0.0,1.0,0.0,0.0]
[1778129510188,77.24,80953.59,0.0,1.0,0.0,0.0]
[1778129514451,77.24,80954.27,0.0,1.0,0.0,0.0]
[1778129514550,77.24,80959.86,0.0,1.0,0.0,0.0]
[1778129515223,77.24,80963.23,0.0,1.0,0.0,0.0]
[1778129517564,77.24,80963.93,0.0,1.0,0.0,0.0]
[1778129517706,77.24,80964.35,0.0,1.0,0.0,0.0]
[1778129518244,77.24,80964.49,0.0,1.0,0.0,0.0]
[1778129520258,77.24,80963.0,0.0,1.0,0.0,0.0]
[1778129521265,77.24,80958.14,0.0,1.0,0.0,0.0]
[1778129522272,77.24,80953.6,0.0,1.0,0.0,0.0]
[1778129524047,77.24,80954.35,0.0,1.0,0.0,0.0]
[1778129524201,77.24,80954.35,0.0,1.0,0.0,0.0]
[1778129524286,77.24,80956.33,0.0,1.0,0.0,0.0]
[1778129529321,77.24,80956.74,0.0,1.0,0.0,0.0]
[1778129532450,77.24,80956.89,0.0,1.0,0.0,0.0]
[1778129532551,77.24,80957.28,0.0,1.0,0.0,0.0]
[1778129532700,77.24,80957.28,0.0,1.0,0.0,0.0]
[1778129533349,77.24,80962.78,0.0,1.0,0.0,0.0]
[1778129534441,77.24,80962.78,0.0,1.0,0.0,0.0]
[1778129534453,77.24,80962.78,0.0,1.0,0.0,0.0]
[1778129534536,77.24,80966.88,0.0,1.0,0.0,0.0]
[1778129538390,77.24,80970.78,0.0,1.0,0.0,0.0]
[1778129540404,77.24,80969.74,0.0,1.0,0.0,0.0]
[1778129542598,77.24,80969.8,0.0,1.0,0.0,0.0]
[1778129542700,77.24,80969.93,0.0,1.0,0.0,0.0]
[1778129543408,77.24,80969.93,0.0,1.0,0.0,0.0]
[1778129543452,77.24,80969.93,0.0,1.0,0.0,0.0]
[1778129543552,77.24,80969.93,0.0,1.0,0.0,0.0]
[1778129549467,77.24,80970.5,0.0,1.0,0.0,0.0]
[1778129551481,77.24,80969.85,0.0,1.0,0.0,0.0]
[1778129553495,77.24,80969.0,0.0,1.0,0.0,0.0]
[1778129554134,77.24,80969.0,0.0,1.0,0.0,0.0]
[1778129554201,77.24,80969.0,0.0,1.0,0.0,0.0]
[1778129554502,77.24,80968.93,0.0,1.0,0.0,0.0]
[1778129555185,77.24,80968.93,0.0,1.0,0.0,0.0]
[1778129555205,77.24,80968.93,0.0,1.0,0.0,0.0]
[1778129555509,77.24,80969.78,0.0,1.0,0.0,0.0]
[1778129558530,77.24,80970.88,0.0,1.0,0.0,0.0]
[1778129560544,77.24,80969.46,0.0,1.0,0.0,0.0]
[1778129561551,77.24,80967.36,0.0,1.0,0.0,0.0]
[1778129562558,77.24,80964.93,0.0,1.0,0.0,0.0]
[1778129562962,77.24,80964.93,0.0,1.0,0.0,0.0]
[1778129563201,77.24,80964.93,0.0,1.0,0.0,0.0]
[1778129563536,77.24,80964.93,0.0,1.0,0.0,0.0]
[1778129563565,77.24,80958.48,0.0,1.0,0.0,0.0]
[1778129563702,77.24,80958.48,0.0,1.0,0.0,0.0]
[1778129571621,77.24,80958.02,0.0,1.0,0.0,0.0]
[1778129573641,77.24,80958.02,0.0,1.0,0.0,0.0]
[1778129573702,77.24,80958.02,0.0,1.0,0.0,0.0]
[1778129574539,77.24,80958.02,0.0,1.0,0.0,0.0]
[1778129574550,77.24,80958.02,0.0,1.0,0.0,0.0]
[1778129574703,77.24,80958.02,0.0,1.0,0.0,0.0]
[1778129577666,77.24,80959.13,0.0,1.0,0.0,0.0]
[1778129581694,77.24,80960.22,0.0,1.0,0.0,0.0]
[1778129583100,77.24,80960.22,0.0,1.0,0.0,0.0]
[1778129583201,77.24,80960.22,0.0,1.0,0.0,0.0]
[1778129583303,77.24,80960.19,0.0,1.0,0.0,0.0]
[1778129583896,77.24,80960.19,0.0,1.0,0.0,0.0]
[1778129583950,77.24,80960.19,0.0,1.0,0.0,0.0]
[1778129583997,77.24,80962.78,0.0,1.0,0.0,0.0]
[1778129584715,77.24,80963.64,0.0,1.0,0.0,0.0]
[1778129585722,77.24,80961.71,0.0,1.0,0.0,0.0]
[1778129586729,77.24,80962.64,0.0,1.0,0.0,0.0]
[1778129589043,77.24,80962.64,0.0,1.0,0.0,0.0]
[1778129589203,77.24,80962.64,0.0,1.0,0.0,0.0]
[1778129589221,77.24,80962.52,0.0,1.0,0.0,0.0]
[1778129589894,77.24,80962.52,0.0,1.0,0.0,0.0]
[1778129589950,77.24,80962.52,0.0,1.0,0.0,0.0]
[1778129590049,77.24,80961.63,0.0,1.0,0.0,0.0]
[1778129593778,77.24,80962.46,0.0,1.0,0.0,0.0]
[1778129597806,77.24,80961.47,0.0,1.0,0.0,0.0]
[1778129599131,77.24,80961.47,0.0,1.0,0.0,0.0]
[1778129599203,77.24,80961.47,0.0,1.0,0.0,0.0]
[1778129599232,77.24,80960.2,0.0,1.0,0.0,0.0]
[1778129599814,77.24,80960.2,0.0,1.0,0.0,0.0]
[1778129599951,77.24,80960.2,0.0,1.0,0.0,0.0]
[1778129600827,77.24,80961.18,0.0,1.0,0.0,0.0]
[1778129605862,77.24,80961.15,0.0,1.0,0.0,0.0]
[1778129611904,77.24,80961.61,0.0,1.0,0.0,0.0]
[1778129616939,77.24,80961.3,0.0,1.0,0.0,0.0]
[1778129621974,77.24,80960.36,0.0,1.0,0.0,0.0]
[1778129622931,77.24,80960.36,0.0,1.0,0.0,0.0]
[1778129622951,77.24,80960.36,0.0,1.0,0.0,0.0]
[1778129623088,77.24,80961.33,0.0,1.0,0.0,0.0]
[1778129624021,77.24,80961.33,0.0,1.0,0.0,0.0]
[1778129624207,77.24,80961.33,0.0,1.0,0.0,0.0]
[1778129630031,77.24,80961.91,0.0,1.0,0.0,0.0]
[1778129637080,77.24,80961.5,0.0,1.0,0.0,0.0]
[1778129642116,77.24,80961.66,0.0,1.0,0.0,0.0]
[1778129643123,77.24,80963.09,0.0,1.0,0.0,0.0]
[1778129644770,77.24,80963.68,0.0,1.0,0.0,0.0]
[1778129644953,77.24,80963.68,0.0,1.0,0.0,0.0]
[1778129645655,77.24,80963.68,0.0,1.0,0.0,0.0]
[1778129645702,77.24,80963.68,0.0,1.0,0.0,0.0]
[1778129645678,77.24,80962.55,0.0,1.0,0.0,0.0]
[1778129652186,77.24,80963.18,0.0,1.0,0.0,0.0]
[1778129657221,77.24,80963.38,0.0,1.0,0.0,0.0]
[1778129658228,77.24,80965.23,0.0,1.0,0.0,0.0]
[1778129659235,77.24,80969.69,0.0,1.0,0.0,0.0]
[1778129660185,77.24,80969.69,0.0,1.0,0.0,0.0]
[1778129660202,77.24,80969.69,0.0,1.0,0.0,0.0]
[1778129660432,77.24,80975.16,0.0,1.0,0.0,0.0]
[1778129661302,77.24,80975.16,0.0,1.0,0.0,0.0]
[1778129661453,77.24,80975.16,0.0,1.0,0.0,0.0]
[1778129661507,77.24,80976.72,0.0,1.0,0.0,0.0]
[1778129662256,77.24,80977.48,0.0,1.0,0.0,0.0]
[1778129664270,77.24,80979.6,0.0,1.0,0.0,0.0]
[1778129666879,77.24,80979.71,0.0,1.0,0.0,0.0]
[1778129666951,77.24,80979.71,0.0,1.0,0.0,0.0]
[1778129667291,77.24,80979.32,0.0,1.0,0.0,0.0]
[1778129673333,77.24,80979.74,0.0,1.0,0.0,0.0]
[1778129676491,77.24,80979.74,0.0,1.0,0.0,0.0]
[1778129676705,77.24,80979.74,0.0,1.0,0.0,0.0]
[1778129681389,77.24,80981.1,0.0,1.0,0.0,0.0]
[1778129681772,77.24,80981.1,0.0,1.0,0.0,0.0]
[1778129681953,77.24,80981.1,0.0,1.0,0.0,0.0]
[1778129686424,77.24,80982.66,0.0,1.0,0.0,0.0]
[1778129687631,77.24,80982.66,0.0,1.0,0.0,0.0]
[1778129687699,77.24,80982.66,0.0,1.0,0.0,0.0]
[1778129687652,77.24,80983.11,0.0,1.0,0.0,0.0]
[1778129688727,77.24,80983.11,0.0,1.0,0.0,0.0]
[1778129688438,77.24,80984.17,0.0,1.0,0.0,0.0]
[1778129688957,77.24,80984.17,0.0,1.0,0.0,0.0]
[1778129691459,77.24,80985.76,0.0,1.0,0.0,0.0]
[1778129693342,77.24,80986.12,0.0,1.0,0.0,0.0]
[1778129693453,77.24,80986.12,0.0,1.0,0.0,0.0]
[1778129693473,77.24,80986.76,0.0,1.0,0.0,0.0]
[1778129694779,77.24,80986.49,0.0,1.0,0.0,0.0]
[1778129694949,77.24,80986.49,0.0,1.0,0.0,0.0]
[1778129695025,77.24,80986.49,0.0,1.0,0.0,0.0]
[1778129697501,77.24,80987.21,0.0,1.0,0.0,0.0]
[1778129698508,77.24,80985.37,0.0,1.0,0.0,0.0]
[1778129698811,77.24,80985.37,0.0,1.0,0.0,0.0]
[1778129698954,77.24,80985.37,0.0,1.0,0.0,0.0]
[1778129699515,77.24,80984.6,0.0,1.0,0.0,0.0]
[1778129701529,77.24,80983.71,0.0,1.0,0.0,0.0]
[1778129705548,77.24,80983.62,0.0,1.0,0.0,0.0]
[1778129705699,77.24,80983.62,0.0,1.0,0.0,0.0]
[1778129705718,77.24,80982.91,0.0,1.0,0.0,0.0]
[1778129706857,77.24,80982.91,0.0,1.0,0.0,0.0]
[1778129706953,77.24,80982.91,0.0,1.0,0.0,0.0]
[1778129709585,77.24,80981.44,0.0,1.0,0.0,0.0]
[1778129713238,77.24,80980.94,0.0,1.0,0.0,0.0]
[1778129713452,77.24,80980.94,0.0,1.0,0.0,0.0]
[1778129713613,77.24,80979.44,0.0,1.0,0.0,0.0]
[1778129714620,77.24,80971.75,0.0,1.0,0.0,0.0]
[1778129714943,77.24,80971.75,0.0,1.0,0.0,0.0]
[1778129714956,77.24,80971.75,0.0,1.0,0.0,0.0]
[1778129715627,77.24,80964.56,0.0,1.0,0.0,0.0]
[1778129716634,77.24,80963.67,0.0,1.0,0.0,0.0]
[1778129719655,77.24,80962.6,0.0,1.0,0.0,0.0]
[1778129720302,77.24,80962.6,0.0,1.0,0.0,0.0]
[1778129720451,77.24,80962.6,0.0,1.0,0.0,0.0]
[1778129723528,77.24,80962.85,0.0,1.0,0.0,0.0]
[1778129723702,77.24,80962.85,0.0,1.0,0.0,0.0]
[1778129723800,77.24,80962.82,0.0,1.0,0.0,0.0]
[1778129729725,77.24,80961.41,0.0,1.0,0.0,0.0]
[1778129731740,77.24,80961.42,0.0,1.0,0.0,0.0]
[1778129737782,77.24,80950.8,0.0,1.0,0.0,0.0]
[1778129738789,77.24,80947.78,0.0,1.0,0.0,0.0]
[1778129739796,77.24,80948.64,0.0,1.0,0.0,0.0]
[1778129740588,77.24,80948.64,0.0,1.0,0.0,0.0]
[1778129740709,77.24,80948.64,0.0,1.0,0.0,0.0]
[1778129740803,77.24,80947.74,0.0,1.0,0.0,0.0]
[1778129742817,77.24,80952.42,0.0,1.0,0.0,0.0]
[1778129744482,77.24,80952.42,0.0,1.0,0.0,0.0]
[1778129744530,77.24,80956.24,0.0,1.0,0.0,0.0]
[1778129745566,77.24,80956.24,0.0,1.0,0.0,0.0]
[1778129745665,77.24,80961.93,0.0,1.0,0.0,0.0]
[1778129745838,77.24,80962.51,0.0,1.0,0.0,0.0]
[1778129747752,77.24,80962.51,0.0,1.0,0.0,0.0]
[1778129747852,77.24,80962.08,0.0,1.0,0.0,0.0]
[1778129749866,77.24,80963.32,0.0,1.0,0.0,0.0]
[1778129750873,77.24,80964.07,0.0,1.0,0.0,0.0]
[1778129754901,77.24,80961.08,0.0,1.0,0.0,0.0]
[1778129755891,77.24,80961.08,0.0,1.0,0.0,0.0]
[1778129755952,77.24,80961.08,0.0,1.0,0.0,0.0]
[1778129755987,77.24,80956.97,0.0,1.0,0.0,0.0]
[1778129757392,77.24,80956.97,0.0,1.0,0.0,0.0]
[1778129757467,77.24,80956.97,0.0,1.0,0.0,0.0]
[1778129757537,77.24,80954.88,0.0,1.0,0.0,0.0]
[1778129761950,77.24,80955.91,0.0,1.0,0.0,0.0]
[1778129764267,77.24,80955.79,0.0,1.0,0.0,0.0]
[1778129764451,77.24,80955.79,0.0,1.0,0.0,0.0]
[1778129764551,77.24,80958.17,0.0,1.0,0.0,0.0]
[1778129764971,77.24,80958.78,0.0,1.0,0.0,0.0]
[1778129765878,77.24,80958.78,0.0,1.0,0.0,0.0]
[1778129765953,77.24,80958.78,0.0,1.0,0.0,0.0]
[1778129766985,77.24,80958.02,0.0,1.0,0.0,0.0]
[1778129770007,77.24,80958.68,0.0,1.0,0.0,0.0]
[1778129771013,77.24,80958.11,0.0,1.0,0.0,0.0]
[1778129774034,77.24,80956.92,0.0,1.0,0.0,0.0]
[1778129775331,77.24,80956.92,0.0,1.0,0.0,0.0]
[1778129775449,77.24,80956.92,0.0,1.0,0.0,0.0]
[1778129775528,77.24,80953.56,0.0,1.0,0.0,0.0]
[1778129776847,77.24,80953.56,0.0,1.0,0.0,0.0]
[1778129776048,77.24,80952.17,0.0,1.0,0.0,0.0]
[1778129776950,77.24,80952.17,0.0,1.0,0.0,0.0]
[1778129786117,77.24,80952.45,0.0,1.0,0.0,0.0]
[1778129786200,77.24,80952.45,0.0,1.0,0.0,0.0]
[1778129786202,77.24,80952.73,0.0,1.0,0.0,0.0]
[1778129787528,77.24,80952.73,0.0,1.0,0.0,0.0]
[1778129787707,77.24,80952.73,0.0,1.0,0.0,0.0]
[1778129792161,77.24,80952.6,0.0,1.0,0.0,0.0]
[1778129797196,77.24,80952.66,0.0,1.0,0.0,0.0]
[1778129804175,77.24,80952.95,0.0,1.0,0.0,0.0]
[1778129804199,77.24,80952.95,0.0,1.0,0.0,0.0]
[1778129804854,77.24,80952.95,0.0,1.0,0.0,0.0]
[1778129804276,77.24,80952.95,0.0,1.0,0.0,0.0]
[1778129804962,77.24,80952.95,0.0,1.0,0.0,0.0]
[1778129810287,77.24,80952.95,0.0,1.0,0.0,0.0]
[1778129823378,77.24,80952.97,0.0,1.0,0.0,0.0]
[1778129828413,77.24,80952.46,0.0,1.0,0.0,0.0]
[1778129834455,77.24,80952.84,0.0,1.0,0.0,0.0]
[1778129835825,77.24,80952.84,0.0,1.0,0.0,0.0]
[1778129835893,77.24,80952.84,0.0,1.0,0.0,0.0]
[1778129835949,77.24,80952.84,0.0,1.0,0.0,0.0]
[1778129836470,77.24,80955.98,0.0,1.0,0.0,0.0]
[1778129837257,77.24,80955.98,0.0,1.0,0.0,0.0]
[1778129837452,77.24,80955.98,0.0,1.0,0.0,0.0]
[1778129837476,77.24,80959.16,0.0,1.0,0.0,0.0]
[1778129838483,77.24,80959.58,0.0,1.0,0.0,0.0]
[1778129847546,77.24,80960.64,0.0,1.0,0.0,0.0]
[1778129848146,77.24,80960.64,0.0,1.0,0.0,0.0]
[1778129848206,77.24,80960.64,0.0,1.0,0.0,0.0]
[1778129848553,77.24,80963.03,0.0,1.0,0.0,0.0]
[1778129849734,77.24,80963.03,0.0,1.0,0.0,0.0]
[1778129849802,77.24,80964.11,0.0,1.0,0.0,0.0]
[1778129849952,77.24,80964.11,0.0,1.0,0.0,0.0]
[1778129850567,77.24,80965.11,0.0,1.0,0.0,0.0]
[1778129851574,77.24,80966.85,0.0,1.0,0.0,0.0]
[1778129852581,77.24,80967.23,0.0,1.0,0.0,0.0]
[1778129853806,77.24,80967.23,0.0,1.0,0.0,0.0]
[1778129853907,77.24,80967.34,0.0,1.0,0.0,0.0]
[1778129853948,77.24,80967.34,0.0,1.0,0.0,0.0]
[1778129854595,77.24,80968.62,0.0,1.0,0.0,0.0]
[1778129860639,77.24,80968.84,0.0,1.0,0.0,0.0]
[1778129861646,77.24,80967.7,0.0,1.0,0.0,0.0]
[1778129863458,77.24,80967.85,0.0,1.0,0.0,0.0]
[1778129863702,77.24,80967.85,0.0,1.0,0.0,0.0]
[1778129865674,77.24,80969.76,0.0,1.0,0.0,0.0]
[1778129869253,77.24,80969.77,0.0,1.0,0.0,0.0]
[1778129869457,77.24,80969.77,0.0,1.0,0.0,0.0]
[1778129869702,77.24,80969.34,0.0,1.0,0.0,0.0]
[1778129874737,77.24,80969.53,0.0,1.0,0.0,0.0]
[1778129880779,77.24,80969.1,0.0,1.0,0.0,0.0]
[1778129886822,77.24,80960.43,0.0,1.0,0.0,0.0]
[1778129887693,77.24,80960.43,0.0,1.0,0.0,0.0]
[1778129887701,77.24,80960.43,0.0,1.0,0.0,0.0]
[1778129887829,77.24,80960.08,0.0,1.0,0.0,0.0]
[1778129889843,77.24,80962.19,0.0,1.0,0.0,0.0]
[1778129890850,77.24,80965.04,0.0,1.0,0.0,0.0]
[1778129892562,77.24,80965.34,0.0,1.0,0.0,0.0]
[1778129892702,77.24,80965.34,0.0,1.0,0.0,0.0]
[1778129892864,77.24,80965.73,0.0,1.0,0.0,0.0]
[1778129897263,77.24,80965.59,0.0,1.0,0.0,0.0]
[1778129898868,77.24,80965.8,0.0,1.0,0.0,0.0]
[1778129898955,77.24,80965.8,0.0,1.0,0.0,0.0]
[1778129899952,77.24,80965.8,0.0,1.0,0.0,0.0]
[1778129900920,77.24,80966.36,0.0,1.0,0.0,0.0]
[1778129901927,77.24,80969.19,0.0,1.0,0.0,0.0]
[1778129902599,77.24,80969.19,0.0,1.0,0.0,0.0]
[1778129902701,77.24,80969.19,0.0,1.0,0.0,0.0]
[1778129902934,77.24,80967.9,0.0,1.0,0.0,0.0]
[1778129905955,77.24,80968.33,0.0,1.0,0.0,0.0]
[1778129906962,77.24,80967.81,0.0,1.0,0.0,0.0]
[1778129907969,77.24,80966.23,0.0,1.0,0.0,0.0]
[1778129908301,77.24,80966.23,0.0,1.0,0.0,0.0]
[1778129908451,77.24,80966.23,0.0,1.0,0.0,0.0]
[1778129908976,77.24,80963.75,0.0,1.0,0.0,0.0]
[1778129909983,77.24,80961.14,0.0,1.0,0.0,0.0]
[1778129910990,77.24,80961.62,0.0,1.0,0.0,0.0]
[1778129911998,77.24,80961.41,0.0,1.0,0.0,0.0]
[1778129913004,77.24,80961.86,0.0,1.0,0.0,0.0]
[1778129914305,77.24,80962.39,0.0,1.0,0.0,0.0]
[1778129915203,77.24,80962.39,0.0,1.0,0.0,0.0]
[1778129915949,77.24,80962.39,0.0,1.0,0.0,0.0]
[1778129915303,77.24,80962.91,0.0,1.0,0.0,0.0]
[1778129916025,77.24,80962.99,0.0,1.0,0.0,0.0]
[1778129921715,77.24,80963.01,0.0,1.0,0.0,0.0]
[1778129921956,77.24,80963.01,0.0,1.0,0.0,0.0]
[1778129927983,77.24,80966.78,0.0,1.0,0.0,0.0]
[1778129928203,77.24,80967.41,0.0,1.0,0.0,0.0]
[1778129928758,77.24,80967.41,0.0,1.0,0.0,0.0]
[1778129928950,77.24,80967.41,0.0,1.0,0.0,0.0]
[1778129934151,77.24,80969.17,0.0,1.0,0.0,0.0]
[1778129939186,77.24,80969.23,0.0,1.0,0.0,0.0]
[1778129940471,77.24,80969.23,0.0,1.0,0.0,0.0]
[1778129940707,77.24,80969.23,0.0,1.0,0.0,0.0]
[1778129941964,77.24,80969.23,0.0,1.0,0.0,0.0]
[1778129942207,77.24,80971.67,0.0,1.0,0.0,0.0]
[1778129946252,77.24,80972.97,0.0,1.0,0.0,0.0]
[1778129946454,77.24,80972.97,0.0,1.0,0.0,0.0]
[1778129952277,77.24,80973.87,0.0,1.0,0.0,0.0]
[1778129956273,77.24,80973.37,0.0,1.0,0.0,0.0]
[1778129956452,77.24,80973.37,0.0,1.0,0.0,0.0]
[1778129957880,77.24,80973.1,0.0,1.0,0.0,0.0]
[1778129957952,77.24,80973.1,0.0,1.0,0.0,0.0]
[1778129963354,77.24,80973.95,0.0,1.0,0.0,0.0]
[1778129966534,77.24,80974.33,0.0,1.0,0.0,0.0]
[1778129966701,77.24,80974.33,0.0,1.0,0.0,0.0]
[1778129972417,77.24,80974.44,0.0,1.0,0.0,0.0]
[1778129976484,77.24,80975.74,0.0,1.0,0.0,0.0]
[1778129976700,77.24,80975.74,0.0,1.0,0.0,0.0]
[1778129978402,77.24,80976.53,0.0,1.0,0.0,0.0]
[1778129978450,77.24,80976.53,0.0,1.0,0.0,0.0]
[1778129984753,77.24,80977.01,0.0,1.0,0.0,0.0]
[1778129984951,77.24,80977.01,0.0,1.0,0.0,0.0]
[1778129992557,77.24,80975.14,0.0,1.0,0.0,0.0]
[1778129997592,77.24,80975.35,0.0,1.0,0.0,0.0]
[1778130002628,77.24,80975.33,0.0,1.0,0.0,0.0]
[1778130006245,77.24,80971.17,0.0,1.0,0.0,0.0]
[1778130006451,77.24,80971.17,0.0,1.0,0.0,0.0]
[1778130008199,77.24,80969.03,0.0,1.0,0.0,0.0]
[1778130008454,77.24,80969.03,0.0,1.0,0.0,0.0]
[1778130010702,77.24,80969.14,0.0,1.0,0.0,0.0]
[1778130010949,77.24,80969.14,0.0,1.0,0.0,0.0]
[1778130014999,77.24,80973.05,0.0,1.0,0.0,0.0]
[1778130015201,77.24,80976.91,0.0,1.0,0.0,0.0]
[1778130017149,77.24,80980.48,0.0,1.0,0.0,0.0]
[1778130017203,77.24,80980.48,0.0,1.0,0.0,0.0]
[1778130017205,77.24,80980.48,0.0,1.0,0.0,0.0]
[1778130018740,77.24,80982.86,0.0,1.0,0.0,0.0]
[1778130020061,77.24,80982.86,0.0,1.0,0.0,0.0]
[1778130020100,77.24,80989.45,0.0,1.0,0.0,0.0]
[1778130020200,77.24,80989.45,0.0,1.0,0.0,0.0]
[1778130026797,77.24,80989.79,0.0,1.0,0.0,0.0]
[1778130028147,77.24,80989.69,0.0,1.0,0.0,0.0]
[1778130028201,77.24,80989.69,0.0,1.0,0.0,0.0]
[1778130029506,77.24,80989.86,0.0,1.0,0.0,0.0]
[1778130029703,77.24,80989.86,0.0,1.0,0.0,0.0]
[1778130029817,77.24,80989.94,0.0,1.0,0.0,0.0]
[1778130031831,77.24,80989.24,0.0,1.0,0.0,0.0]
[1778130032512,77.24,80989.24,0.0,1.0,0.0,0.0]
[1778130032702,77.24,80989.24,0.0,1.0,0.0,0.0]
[1778130032838,77.24,80990.35,0.0,1.0,0.0,0.0]
[1778130033845,77.24,80989.15,0.0,1.0,0.0,0.0]
[1778130034852,77.24,80989.93,0.0,1.0,0.0,0.0]
[1778130035961,77.24,80989.93,0.0,1.0,0.0,0.0]
[1778130036020,77.24,80998.99,0.0,1.0,0.0,0.0]
[1778130036203,77.24,80998.99,0.0,1.0,0.0,0.0]
[1778130036866,77.24,81000.06,0.0,1.0,0.0,0.0]
[1778130037596,77.24,81000.06,0.0,1.0,0.0,0.0]
[1778130037703,77.24,81000.06,0.0,1.0,0.0,0.0]
[1778130037873,77.24,81000.28,0.0,1.0,0.0,0.0]
[1778130041901,77.24,81002.04,0.0,1.0,0.0,0.0]
[1778130046936,77.24,81012.69,0.0,1.0,0.0,0.0]
[1778130047943,77.24,81015.99,0.0,1.0,0.0,0.0]
[1778130049958,77.24,81023.56,0.0,1.0,0.0,0.0]
[1778130051022,77.24,81023.56,0.0,1.0,0.0,0.0]
[1778130051101,77.24,81022.46,0.0,1.0,0.0,0.0]
[1778130051202,77.24,81022.46,0.0,1.0,0.0,0.0]
[1778130051972,77.24,81026.42,0.0,1.0,0.0,0.0]
[1778130057007,77.24,81025.92,0.0,1.0,0.0,0.0]
[1778130058014,77.24,81025.08,0.0,1.0,0.0,0.0]
[1778130059357,77.24,81025.19,0.0,1.0,0.0,0.0]
[1778130059448,77.24,81025.19,0.0,1.0,0.0,0.0]
[1778130063202,77.24,81025.93,0.0,1.0,0.0,0.0]
[1778130063451,77.24,81025.93,0.0,1.0,0.0,0.0]
[1778130064059,77.24,81025.77,0.0,1.0,0.0,0.0]
[1778130065066,77.24,81028.67,0.0,1.0,0.0,0.0]
[1778130065645,77.24,81028.67,0.0,1.0,0.0,0.0]
[1778130066073,77.24,81030.54,0.0,1.0,0.0,0.0]
[1778130070102,77.24,81032.21,0.0,1.0,0.0,0.0]
[1778130075137,77.24,81031.46,0.0,1.0,0.0,0.0]
[1778130077151,77.24,81037.07,0.0,1.0,0.0,0.0]
[1778130078158,77.24,81034.97,0.0,1.0,0.0,0.0]
[1778130079089,77.24,81034.97,0.0,1.0,0.0,0.0]
[1778130079165,77.24,81033.29,0.0,1.0,0.0,0.0]
[1778130079201,77.24,81033.29,0.0,1.0,0.0,0.0]
[1778130084200,77.24,81031.32,0.0,1.0,0.0,0.0]
[1778130085207,77.24,81023.0,0.0,1.0,0.0,0.0]
[1778130086214,77.24,81020.49,0.0,1.0,0.0,0.0]
[1778130087221,77.24,81019.59,0.0,1.0,0.0,0.0]
[1778130088228,77.24,81021.29,0.0,1.0,0.0,0.0]
[1778130089235,77.24,81020.37,0.0,1.0,0.0,0.0]
[1778130091249,77.24,81017.84,0.0,1.0,0.0,0.0]
[1778130092259,77.24,81012.65,0.0,1.0,0.0,0.0]
[1778130093266,77.24,81011.85,0.0,1.0,0.0,0.0]
[1778130096287,77.24,81010.84,0.0,1.0,0.0,0.0]
[1778130098302,77.24,81003.85,0.0,1.0,0.0,0.0]
[1778130099309,77.24,80996.85,0.0,1.0,0.0,0.0]
[1778130100884,77.24,80993.4,0.0,1.0,0.0,0.0]
[1778130103337,77.24,80998.2,0.0,1.0,0.0,0.0]
[1778130104344,77.24,81003.31,0.0,1.0,0.0,0.0]
[1778130105351,77.24,81006.96,0.0,1.0,0.0,0.0]
[1778130109380,77.24,81013.98,0.0,1.0,0.0,0.0]
[1778130110386,77.24,81026.85,0.0,1.0,0.0,0.0]
[1778130111396,77.24,81029.21,0.0,1.0,0.0,0.0]
[1778130114417,77.24,81027.6,0.0,1.0,0.0,0.0]
[1778130115424,77.24,81028.47,0.0,1.0,0.0,0.0]
[1778130120459,77.24,81028.68,0.0,1.0,0.0,0.0]
[1778130121466,77.24,81031.42,0.0,1.0,0.0,0.0]
[1778130126501,77.24,81031.82,0.0,1.0,0.0,0.0]
[1778130127508,77.24,81033.52,0.0,1.0,0.0,0.0]
[1778130128515,77.24,81034.75,0.0,1.0,0.0,0.0]
[1778130129522,77.24,81037.65,0.0,1.0,0.0,0.0]
[1778130131537,77.24,81038.69,0.0,1.0,0.0,0.0]
[1778130132550,77.24,81038.69,0.0,1.0,0.0,0.0]
[1778130132652,77.24,81039.69,0.0,1.0,0.0,0.0]
[1778130133450,77.24,81039.69,0.0,1.0,0.0,0.0]
[1778130133551,77.24,81041.8,0.0,1.0,0.0,0.0]
[1778130135565,77.24,81043.16,0.0,1.0,0.0,0.0]
[1778130136572,77.24,81043.96,0.0,1.0,0.0,0.0]
[1778130138004,77.24,81043.96,0.0,1.0,0.0,0.0]
[1778130138201,77.24,81043.96,0.0,1.0,0.0,0.0]
[1778130138061,77.24,81043.95,0.0,1.0,0.0,0.0]
[1778130138867,77.24,81043.95,0.0,1.0,0.0,0.0]
[1778130138879,77.24,81045.9,0.0,1.0,0.0,0.0]
[1778130139612,77.24,81056.21,0.0,1.0,0.0,0.0]
[1778130140619,77.24,81060.89,0.0,1.0,0.0,0.0]
[1778130141626,77.24,81057.56,0.0,1.0,0.0,0.0]
[1778130142530,77.24,81057.56,0.0,1.0,0.0,0.0]
[1778130142633,77.24,81053.92,0.0,1.0,0.0,0.0]
[1778130145903,77.24,81056.21,0.0,1.0,0.0,0.0]
[1778130146701,77.24,81056.21,0.0,1.0,0.0,0.0]
[1778130146751,77.24,81058.82,0.0,1.0,0.0,0.0]
[1778130151696,77.24,81058.84,0.0,1.0,0.0,0.0]
[1778130156806,77.24,81059.47,0.0,1.0,0.0,0.0]
[1778130156951,77.24,81059.47,0.0,1.0,0.0,0.0]
[1778130157033,77.24,81058.68,0.0,1.0,0.0,0.0]
[1778130157768,77.24,81058.68,0.0,1.0,0.0,0.0]
[1778130157950,77.24,81058.68,0.0,1.0,0.0,0.0]
[1778130158745,77.24,81056.55,0.0,1.0,0.0,0.0]
[1778130159752,77.24,81059.26,0.0,1.0,0.0,0.0]
[1778130163475,77.24,81059.9,0.0,1.0,0.0,0.0]
[1778130163699,77.24,81059.9,0.0,1.0,0.0,0.0]
[1778130163780,77.24,81059.68,0.0,1.0,0.0,0.0]
[1778130164787,77.24,81058.84,0.0,1.0,0.0,0.0]
[1778130165893,77.24,81058.84,0.0,1.0,0.0,0.0]
[1778130165950,77.24,81058.84,0.0,1.0,0.0,0.0]
[1778130165994,77.24,81059.99,0.0,1.0,0.0,0.0]
[1778130171836,77.24,81059.49,0.0,1.0,0.0,0.0]
[1778130173084,77.24,81059.49,0.0,1.0,0.0,0.0]
[1778130173201,77.24,81059.49,0.0,1.0,0.0,0.0]
[1778130173266,77.24,81057.04,0.0,1.0,0.0,0.0]
[1778130173850,77.24,81052.49,0.0,1.0,0.0,0.0]
[1778130174663,77.24,81052.49,0.0,1.0,0.0,0.0]
[1778130174699,77.24,81052.49,0.0,1.0,0.0,0.0]
[1778130176871,77.24,81053.68,0.0,1.0,0.0,0.0]
[1778130177878,77.24,81052.58,0.0,1.0,0.0,0.0]
[1778130182913,77.24,81052.2,0.0,1.0,0.0,0.0]
[1778130183920,77.24,81054.2,0.0,1.0,0.0,0.0]
[1778130184485,77.24,81054.2,0.0,1.0,0.0,0.0]
[1778130184710,77.24,81054.2,0.0,1.0,0.0,0.0]
[1778130184927,77.24,81053.83,0.0,1.0,0.0,0.0]
[1778130185357,77.24,81053.83,0.0,1.0,0.0,0.0]
[1778130185448,77.24,81053.83,0.0,1.0,0.0,0.0]
[1778130187948,77.24,81059.38,0.0,1.0,0.0,0.0]
[1778130188955,77.24,81060.84,0.0,1.0,0.0,0.0]
[1778130189391,77.24,81060.84,0.0,1.0,0.0,0.0]
[1778130189453,77.24,81060.84,0.0,1.0,0.0,0.0]
[1778130190113,77.24,81060.84,0.0,1.0,0.0,0.0]
[1778130190209,77.24,81060.84,0.0,1.0,0.0,0.0]
[1778130190184,77.24,81061.06,0.0,1.0,0.0,0.0]
[1778130191977,77.24,81052.85,0.0,1.0,0.0,0.0]
[1778130193583,77.24,81053.09,0.0,1.0,0.0,0.0]
[1778130193703,77.24,81053.09,0.0,1.0,0.0,0.0]
[1778130194192,77.24,81053.09,0.0,1.0,0.0,0.0]
[1778130194201,77.24,81053.09,0.0,1.0,0.0,0.0]
[1778130194293,77.24,81052.92,0.0,1.0,0.0,0.0]
[1778130196010,77.24,81050.8,0.0,1.0,0.0,0.0]
[1778130197372,77.24,81051.17,0.0,1.0,0.0,0.0]
[1778130197453,77.24,81051.17,0.0,1.0,0.0,0.0]
[1778130197694,77.24,81051.17,0.0,1.0,0.0,0.0]
[1778130197703,77.24,81051.17,0.0,1.0,0.0,0.0]
[1778130198029,77.24,81051.68,0.0,1.0,0.0,0.0]
[1778130200043,77.24,81053.9,0.0,1.0,0.0,0.0]
[1778130201050,77.24,81055.65,0.0,1.0,0.0,0.0]
[1778130205039,77.24,81055.68,0.0,1.0,0.0,0.0]
[1778130205201,77.24,81055.68,0.0,1.0,0.0,0.0]
[1778130205263,77.24,81055.85,0.0,1.0,0.0,0.0]
[1778130205764,77.24,81055.85,0.0,1.0,0.0,0.0]
[1778130205953,77.24,81055.85,0.0,1.0,0.0,0.0]
[1778130207092,77.24,81059.35,0.0,1.0,0.0,0.0]
[1778130208099,77.24,81060.54,0.0,1.0,0.0,0.0]
[1778130209106,77.24,81062.63,0.0,1.0,0.0,0.0]
[1778130210015,77.24,81062.63,0.0,1.0,0.0,0.0]
[1778130210203,77.24,81062.63,0.0,1.0,0.0,0.0]
[1778130210268,77.24,81063.18,0.0,1.0,0.0,0.0]
[1778130210461,77.24,81063.18,0.0,1.0,0.0,0.0]
[1778130210701,77.24,81063.18,0.0,1.0,0.0,0.0]
[1778130211120,77.24,81062.59,0.0,1.0,0.0,0.0]
[1778130213134,77.24,81063.35,0.0,1.0,0.0,0.0]
[1778130214141,77.24,81066.25,0.0,1.0,0.0,0.0]
[1778130215149,77.24,81072.61,0.0,1.0,0.0,0.0]
[1778130216135,77.24,81072.61,0.0,1.0,0.0,0.0]
[1778130216202,77.24,81072.61,0.0,1.0,0.0,0.0]
[1778130216301,77.24,81072.74,0.0,1.0,0.0,0.0]
[1778130217210,77.24,81072.74,0.0,1.0,0.0,0.0]
[1778130217311,77.24,81073.96,0.0,1.0,0.0,0.0]
[1778130217448,77.24,81073.96,0.0,1.0,0.0,0.0]
[1778130218169,77.24,81072.04,0.0,1.0,0.0,0.0]
[1778130219176,77.24,81078.65,0.0,1.0,0.0,0.0]
[1778130220183,77.24,81077.83,0.0,1.0,0.0,0.0]
[1778130221190,77.24,81070.43,0.0,1.0,0.0,0.0]
[1778130222197,77.24,81064.88,0.0,1.0,0.0,0.0]
[1778130223041,77.24,81064.88,0.0,1.0,0.0,0.0]
[1778130223200,77.24,81064.88,0.0,1.0,0.0,0.0]
[1778130223204,77.24,81064.76,0.0,1.0,0.0,0.0]
[1778130223729,77.24,81064.76,0.0,1.0,0.0,0.0]
[1778130223954,77.24,81064.76,0.0,1.0,0.0,0.0]
[1778130228239,77.24,81063.7,0.0,1.0,0.0,0.0]
[1778130230050,77.24,81063.28,0.0,1.0,0.0,0.0]
[1778130230205,77.24,81063.28,0.0,1.0,0.0,0.0]
[1778130230253,77.24,81064.73,0.0,1.0,0.0,0.0]
[1778130230798,77.24,81064.73,0.0,1.0,0.0,0.0]
[1778130230952,77.24,81064.73,0.0,1.0,0.0,0.0]
[1778130233274,77.24,81064.03,0.0,1.0,0.0,0.0]
[1778130238309,77.24,81063.59,0.0,1.0,0.0,0.0]
[1778130240755,77.24,81063.6,0.0,1.0,0.0,0.0]
[1778130240954,77.24,81063.6,0.0,1.0,0.0,0.0]
[1778130241086,77.24,81063.6,0.0,1.0,0.0,0.0]
[1778130241203,77.24,81063.6,0.0,1.0,0.0,0.0]
[1778130241264,77.24,81063.6,0.0,1.0,0.0,0.0]
[1778130243344,77.24,81064.78,0.0,1.0,0.0,0.0]
[1778130248379,77.24,81064.5,0.0,1.0,0.0,0.0]
[1778130250068,77.24,81064.5,0.0,1.0,0.0,0.0]
[1778130250207,77.24,81064.5,0.0,1.0,0.0,0.0]
[1778130250294,77.24,81059.55,0.0,1.0,0.0,0.0]
[1778130250393,77.24,81056.14,0.0,1.0,0.0,0.0]
[1778130251454,77.24,81056.14,0.0,1.0,0.0,0.0]
[1778130251702,77.24,81056.14,0.0,1.0,0.0,0.0]
[1778130251789,77.24,81053.99,0.0,1.0,0.0,0.0]
[1778130253414,77.24,81052.91,0.0,1.0,0.0,0.0]
[1778130254421,77.24,81051.99,0.0,1.0,0.0,0.0]
[1778130257442,77.24,81051.23,0.0,1.0,0.0,0.0]
[1778130259197,77.24,81051.23,0.0,1.0,0.0,0.0]
[1778130259298,77.24,81051.02,0.0,1.0,0.0,0.0]
[1778130259452,77.24,81051.02,0.0,1.0,0.0,0.0]
[1778130259845,77.24,81051.02,0.0,1.0,0.0,0.0]
[1778130259951,77.24,81051.02,0.0,1.0,0.0,0.0]
[1778130260050,77.24,81051.08,0.0,1.0,0.0,0.0]
[1778130262477,77.24,81056.48,0.0,1.0,0.0,0.0]
[1778130263655,77.24,81056.48,0.0,1.0,0.0,0.0]
[1778130263704,77.24,81056.48,0.0,1.0,0.0,0.0]
[1778130263803,77.24,81060.12,0.0,1.0,0.0,0.0]
[1778130265540,77.24,81060.69,0.0,1.0,0.0,0.0]
[1778130265698,77.24,81060.69,0.0,1.0,0.0,0.0]
[1778130265702,77.24,81060.65,0.0,1.0,0.0,0.0]
[1778130266505,77.24,81060.03,0.0,1.0,0.0,0.0]
[1778130267512,77.24,81059.06,0.0,1.0,0.0,0.0]
[1778130268771,77.24,81059.06,0.0,1.0,0.0,0.0]
[1778130268952,77.24,81059.06,0.0,1.0,0.0,0.0]
[1778130268990,77.24,81059.78,0.0,1.0,0.0,0.0]
[1778130269526,77.24,81059.04,0.0,1.0,0.0,0.0]
[1778130270533,77.24,81060.19,0.0,1.0,0.0,0.0]
[1778130271540,77.24,81060.23,0.0,1.0,0.0,0.0]
[1778130274561,77.24,81059.29,0.0,1.0,0.0,0.0]
[1778130275403,77.24,81059.29,0.0,1.0,0.0,0.0]
[1778130275456,77.24,81059.29,0.0,1.0,0.0,0.0]
[1778130275568,77.24,81058.12,0.0,1.0,0.0,0.0]
[1778130276440,77.24,81058.12,0.0,1.0,0.0,0.0]
[1778130276452,77.24,81058.12,0.0,1.0,0.0,0.0]
[1778130276575,77.24,81062.82,0.0,1.0,0.0,0.0]
[1778130277582,77.24,81064.25,0.0,1.0,0.0,0.0]
[1778130281696,77.24,81063.74,0.0,1.0,0.0,0.0]
[1778130281949,77.24,81063.74,0.0,1.0,0.0,0.0]
[1778130282365,77.24,81063.74,0.0,1.0,0.0,0.0]
[1778130282050,77.24,81062.81,0.0,1.0,0.0,0.0]
[1778130282452,77.24,81062.81,0.0,1.0,0.0,0.0]
[1778130282617,77.24,81063.86,0.0,1.0,0.0,0.0]
[1778130285080,77.24,81063.93,0.0,1.0,0.0,0.0]
[1778130285203,77.24,81063.93,0.0,1.0,0.0,0.0]
[1778130285298,77.24,81069.58,0.0,1.0,0.0,0.0]
[1778130286397,77.24,81069.58,0.0,1.0,0.0,0.0]
[1778130285638,77.24,81070.98,0.0,1.0,0.0,0.0]
[1778130286450,77.24,81070.98,0.0,1.0,0.0,0.0]
[1778130286645,77.24,81069.39,0.0,1.0,0.0,0.0]
[1778130287652,77.24,81070.51,0.0,1.0,0.0,0.0]
[1778130290052,77.24,81070.58,0.0,1.0,0.0,0.0]
[1778130290204,77.24,81070.58,0.0,1.0,0.0,0.0]
[1778130290304,77.24,81071.22,0.0,1.0,0.0,0.0]
[1778130291680,77.24,81072.01,0.0,1.0,0.0,0.0]
[1778130293075,77.24,81072.01,0.0,1.0,0.0,0.0]
[1778130293202,77.24,81072.01,0.0,1.0,0.0,0.0]
[1778130293287,77.24,81073.5,0.0,1.0,0.0,0.0]
[1778130293694,77.24,81074.4,0.0,1.0,0.0,0.0]
[1778130294701,77.24,81076.17,0.0,1.0,0.0,0.0]
[1778130295475,77.24,81076.17,0.0,1.0,0.0,0.0]
[1778130295701,77.24,81076.17,0.0,1.0,0.0,0.0]
[1778130295708,77.24,81077.74,0.0,1.0,0.0,0.0]
[1778130296715,77.24,81080.59,0.0,1.0,0.0,0.0]
[1778130297722,77.24,81085.59,0.0,1.0,0.0,0.0]
[1778130303117,77.24,81085.94,0.0,1.0,0.0,0.0]
[1778130303201,77.24,81085.94,0.0,1.0,0.0,0.0]
[1778130303301,77.24,81086.18,0.0,1.0,0.0,0.0]
[1778130303620,77.24,81086.18,0.0,1.0,0.0,0.0]
[1778130303704,77.24,81086.18,0.0,1.0,0.0,0.0]
[1778130306786,77.24,81086.98,0.0,1.0,0.0,0.0]
[1778130308800,77.24,81086.34,0.0,1.0,0.0,0.0]
[1778130309652,77.24,81086.34,0.0,1.0,0.0,0.0]
[1778130309700,77.24,81086.34,0.0,1.0,0.0,0.0]
[1778130310210,77.24,81086.34,0.0,1.0,0.0,0.0]
[1778130310232,77.24,81085.93,0.0,1.0,0.0,0.0]
[1778130310453,77.24,81085.93,0.0,1.0,0.0,0.0]
[1778130311821,77.24,81082.48,0.0,1.0,0.0,0.0]
[1778130312719,77.24,81082.48,0.0,1.0,0.0,0.0]
[1778130312951,77.24,81082.48,0.0,1.0,0.0,0.0]
[1778130312992,77.24,81079.26,0.0,1.0,0.0,0.0]
[1778130313835,77.24,81078.08,0.0,1.0,0.0,0.0]
[1778130314842,77.24,81077.4,0.0,1.0,0.0,0.0]
[1778130315849,77.24,81078.43,0.0,1.0,0.0,0.0]
[1778130316551,77.24,81078.43,0.0,1.0,0.0,0.0]
[1778130316704,77.24,81078.43,0.0,1.0,0.0,0.0]
[1778130316856,77.24,81078.52,0.0,1.0,0.0,0.0]
[1778130317863,77.24,81079.38,0.0,1.0,0.0,0.0]
[1778130318686,77.24,81079.38,0.0,1.0,0.0,0.0]
[1778130318703,77.24,81079.38,0.0,1.0,0.0,0.0]
[1778130318870,77.24,81081.07,0.0,1.0,0.0,0.0]
[1778130319877,77.24,81080.25,0.0,1.0,0.0,0.0]
[1778130320884,77.24,81079.47,0.0,1.0,0.0,0.0]
[1778130321891,77.24,81080.03,0.0,1.0,0.0,0.0]
[1778130324912,77.24,81080.56,0.0,1.0,0.0,0.0]
[1778130325583,77.24,81080.56,0.0,1.0,0.0,0.0]
[1778130325699,77.24,81080.56,0.0,1.0,0.0,0.0]
[1778130325919,77.24,81084.33,0.0,1.0,0.0,0.0]
[1778130326863,77.24,81084.33,0.0,1.0,0.0,0.0]
[1778130326950,77.24,81084.33,0.0,1.0,0.0,0.0]
[1778130328940,77.24,81083.63,0.0,1.0,0.0,0.0]
[1778130330954,77.24,81082.67,0.0,1.0,0.0,0.0]
[1778130331961,77.24,81085.47,0.0,1.0,0.0,0.0]
[1778130332740,77.24,81085.47,0.0,1.0,0.0,0.0]
[1778130332950,77.24,81085.47,0.0,1.0,0.0,0.0]
[1778130332968,77.24,81086.4,0.0,1.0,0.0,0.0]
[1778130333866,77.24,81086.4,0.0,1.0,0.0,0.0]
[1778130333952,77.24,81086.4,0.0,1.0,0.0,0.0]
[1778130336996,77.24,81088.45,0.0,1.0,0.0,0.0]
[1778130342033,77.24,81087.96,0.0,1.0,0.0,0.0]
[1778130343361,77.24,81087.96,0.0,1.0,0.0,0.0]
[1778130343449,77.24,81087.96,0.0,1.0,0.0,0.0]
[1778130343040,77.24,81083.63,0.0,1.0,0.0,0.0]
[1778130344047,77.24,81079.94,0.0,1.0,0.0,0.0]
[1778130344703,77.24,81079.94,0.0,1.0,0.0,0.0]
[1778130344955,77.24,81079.94,0.0,1.0,0.0,0.0]
[1778130347068,77.24,81078.7,0.0,1.0,0.0,0.0]
[1778130348075,77.24,81078.17,0.0,1.0,0.0,0.0]
[1778130349082,77.24,81079.07,0.0,1.0,0.0,0.0]
[1778130350315,77.24,81079.07,0.0,1.0,0.0,0.0]
[1778130350449,77.24,81079.07,0.0,1.0,0.0,0.0]
[1778130350416,77.24,81079.02,0.0,1.0,0.0,0.0]
[1778130351096,77.24,81076.34,0.0,1.0,0.0,0.0]
[1778130351587,77.24,81076.34,0.0,1.0,0.0,0.0]
[1778130351703,77.24,81076.34,0.0,1.0,0.0,0.0]
[1778130358149,77.24,81075.72,0.0,1.0,0.0,0.0]
[1778130359470,77.24,81075.72,0.0,1.0,0.0,0.0]
[1778130359549,77.24,81075.61,0.0,1.0,0.0,0.0]
[1778130360163,77.24,81071.45,0.0,1.0,0.0,0.0]
[1778130361170,77.24,81068.46,0.0,1.0,0.0,0.0]
[1778130361649,77.24,81068.46,0.0,1.0,0.0,0.0]
[1778130361700,77.24,81068.46,0.0,1.0,0.0,0.0]
[1778130363184,77.24,81059.93,0.0,1.0,0.0,0.0]
[1778130364191,77.24,81055.77,0.0,1.0,0.0,0.0]
[1778130364731,77.24,81055.77,0.0,1.0,0.0,0.0]
[1778130364953,77.24,81055.77,0.0,1.0,0.0,0.0]
[1778130365198,77.24,81056.11,0.0,1.0,0.0,0.0]
[1778130370233,77.24,81055.18,0.0,1.0,0.0,0.0]
[1778130375268,77.24,81054.89,0.0,1.0,0.0,0.0]
[1778130375938,77.24,81054.89,0.0,1.0,0.0,0.0]
[1778130375951,77.24,81054.89,0.0,1.0,0.0,0.0]
[1778130380209,77.24,81054.96,0.0,1.0,0.0,0.0]
[1778130380303,77.24,81058.84,0.0,1.0,0.0,0.0]
[1778130380702,77.24,81058.84,0.0,1.0,0.0,0.0]
[1778130381310,77.24,81059.42,0.0,1.0,0.0,0.0]
[1778130382317,77.24,81060.4,0.0,1.0,0.0,0.0]
[1778130382685,77.24,81060.4,0.0,1.0,0.0,0.0]
[1778130382701,77.24,81060.4,0.0,1.0,0.0,0.0]
[1778130384332,77.24,81059.03,0.0,1.0,0.0,0.0]
[1778130385339,77.24,81057.72,0.0,1.0,0.0,0.0]
[1778130386346,77.24,81057.22,0.0,1.0,0.0,0.0]
[1778130388360,77.24,81057.56,0.0,1.0,0.0,0.0]
[1778130391381,77.24,81057.56,0.0,1.0,0.0,0.0]
[1778130394520,77.24,81057.93,0.0,1.0,0.0,0.0]
[1778130395663,77.24,81058.21,0.0,1.0,0.0,0.0]
[1778130395701,77.24,81058.21,0.0,1.0,0.0,0.0]
[1778130396416,77.24,81057.39,0.0,1.0,0.0,0.0]
[1778130396701,77.24,81057.39,0.0,1.0,0.0,0.0]
[1778130396800,77.24,81057.39,0.0,1.0,0.0,0.0]
[1778130402460,77.24,81058.65,0.0,1.0,0.0,0.0]
[1778130403435,77.24,81058.65,0.0,1.0,0.0,0.0]
[1778130403452,77.24,81058.65,0.0,1.0,0.0,0.0]
[1778130408502,77.24,81058.78,0.0,1.0,0.0,0.0]
[1778130411719,77.24,81057.05,0.0,1.0,0.0,0.0]
[1778130411950,77.24,81057.05,0.0,1.0,0.0,0.0]
[1778130412954,77.24,81057.2,0.0,1.0,0.0,0.0]
[1778130413200,77.24,81057.2,0.0,1.0,0.0,0.0]
[1778130418573,77.24,81055.88,0.0,1.0,0.0,0.0]
[1778130421476,77.24,81055.26,0.0,1.0,0.0,0.0]
[1778130421702,77.24,81055.72,0.0,1.0,0.0,0.0]
[1778130423748,77.24,81049.37,0.0,1.0,0.0,0.0]
[1778130423951,77.24,81049.37,0.0,1.0,0.0,0.0]
[1778130429946,77.24,81042.46,0.0,1.0,0.0,0.0]
[1778130430201,77.24,81042.46,0.0,1.0,0.0,0.0]
[1778130435347,77.24,81041.35,0.0,1.0,0.0,0.0]
[1778130435452,77.24,81041.35,0.0,1.0,0.0,0.0]
[1778130436784,77.24,81041.56,0.0,1.0,0.0,0.0]
[1778130436956,77.24,81041.56,0.0,1.0,0.0,0.0]
[1778130442741,77.24,81042.39,0.0,1.0,0.0,0.0]
[1778130448253,77.24,81042.08,0.0,1.0,0.0,0.0]
[1778130448451,77.24,81042.08,0.0,1.0,0.0,0.0]
[1778130451161,77.24,81034.98,0.0,1.0,0.0,0.0]
[1778130451204,77.24,81034.98,0.0,1.0,0.0,0.0]
[1778130452675,77.24,81028.56,0.0,1.0,0.0,0.0]
[1778130452702,77.24,81028.56,0.0,1.0,0.0,0.0]
[1778130457824,77.24,81032.54,0.0,1.0,0.0,0.0]
[1778130457950,77.24,81032.54,0.0,1.0,0.0,0.0]
[1778130458443,77.24,81032.54,0.0,1.0,0.0,0.0]
[1778130458448,77.24,81032.54,0.0,1.0,0.0,0.0]
[1778130463460,77.24,81031.91,0.0,1.0,0.0,0.0]
[1778130463705,77.24,81024.36,0.0,1.0,0.0,0.0]
[1778130468923,77.24,81021.7,0.0,1.0,0.0,0.0]
[1778130469681,77.24,81021.7,0.0,1.0,0.0,0.0]
[1778130469700,77.24,81021.7,0.0,1.0,0.0,0.0]
[1778130471174,77.24,81020.35,0.0,1.0,0.0,0.0]
[1778130471203,77.24,81020.35,0.0,1.0,0.0,0.0]
[1778130476227,77.24,81021.25,0.0,1.0,0.0,0.0]
[1778130476449,77.24,81021.25,0.0,1.0,0.0,0.0]
[1778130482014,77.24,81021.0,0.0,1.0,0.0,0.0]
[1778130487049,77.24,81021.1,0.0,1.0,0.0,0.0]
[1778130489070,77.24,81024.3,0.0,1.0,0.0,0.0]
[1778130489200,77.24,81024.3,0.0,1.0,0.0,0.0]
[1778130490439,77.24,81026.41,0.0,1.0,0.0,0.0]
[1778130490451,77.24,81026.41,0.0,1.0,0.0,0.0]
[1778130494304,77.24,81027.22,0.0,1.0,0.0,0.0]
[1778130494449,77.24,81027.22,0.0,1.0,0.0,0.0]
[1778130499885,77.24,81022.25,0.0,1.0,0.0,0.0]
[1778130499949,77.24,81022.25,0.0,1.0,0.0,0.0]
[1778130501851,77.24,81029.48,0.0,1.0,0.0,0.0]
[1778130501958,77.24,81029.48,0.0,1.0,0.0,0.0]
[1778130506476,77.24,81029.54,0.0,1.0,0.0,0.0]
[1778130506701,77.24,81029.54,0.0,1.0,0.0,0.0]
[1778130510763,77.24,81029.96,0.0,1.0,0.0,0.0]
[1778130510952,77.24,81029.96,0.0,1.0,0.0,0.0]
[1778130512302,77.24,81030.77,0.0,1.0,0.0,0.0]
[1778130512449,77.24,81030.77,0.0,1.0,0.0,0.0]
[1778130515421,77.24,81031.16,0.0,1.0,0.0,0.0]
[1778130515452,77.24,81031.16,0.0,1.0,0.0,0.0]
[1778130517255,77.24,81031.12,0.0,1.0,0.0,0.0]
[1778130517452,77.24,81031.12,0.0,1.0,0.0,0.0]
[1778130519586,77.24,81030.18,0.0,1.0,0.0,0.0]
[1778130521529,77.24,81024.82,0.0,1.0,0.0,0.0]
[1778130521550,77.24,81023.07,0.0,1.0,0.0,0.0]
[1778130521703,77.24,81023.07,0.0,1.0,0.0,0.0]
[1778130523302,77.24,81023.86,0.0,1.0,0.0,0.0]
[1778130528337,77.24,81022.8,0.0,1.0,0.0,0.0]
[1778130533372,77.24,81024.08,0.0,1.0,0.0,0.0]
[1778130534379,77.24,81022.8,0.0,1.0,0.0,0.0]
[1778130539414,77.24,81023.44,0.0,1.0,0.0,0.0]
[1778130540421,77.24,81024.79,0.0,1.0,0.0,0.0]
[1778130541428,77.24,81023.5,0.0,1.0,0.0,0.0]
[1778130542435,77.24,81024.67,0.0,1.0,0.0,0.0]
[1778130543442,77.24,81023.36,0.0,1.0,0.0,0.0]
[1778130548477,77.24,81023.27,0.0,1.0,0.0,0.0]
[1778130553512,77.24,81023.22,0.0,1.0,0.0,0.0]
[1778130558547,77.24,81030.23,0.0,1.0,0.0,0.0]
[1778130559554,77.24,81036.38,0.0,1.0,0.0,0.0]
[1778130560561,77.24,81035.59,0.0,1.0,0.0,0.0]
[1778130563582,77.24,81036.36,0.0,1.0,0.0,0.0]
[1778130567610,77.24,81035.38,0.0,1.0,0.0,0.0]
[1778130568617,77.24,81034.32,0.0,1.0,0.0,0.0]
[1778130570631,77.24,81035.2,0.0,1.0,0.0,0.0]
[1778130571638,77.24,81035.04,0.0,1.0,0.0,0.0]
[1778130574661,77.24,81036.47,0.0,1.0,0.0,0.0]
[1778130575668,77.24,81035.24,0.0,1.0,0.0,0.0]
[1778130576240,77.24,81035.24,0.0,1.0,0.0,0.0]
[1778130576453,77.24,81035.24,0.0,1.0,0.0,0.0]
[1778130576675,77.24,81037.09,0.0,1.0,0.0,0.0]
[1778130577682,77.24,81036.02,0.0,1.0,0.0,0.0]
[1778130578690,77.24,81034.84,0.0,1.0,0.0,0.0]
[1778130581711,77.24,81031.71,0.0,1.0,0.0,0.0]
[1778130582905,77.24,81031.71,0.0,1.0,0.0,0.0]
[1778130582953,77.24,81031.71,0.0,1.0,0.0,0.0]
[1778130583178,77.24,81030.95,0.0,1.0,0.0,0.0]
[1778130588704,77.24,81031.24,0.0,1.0,0.0,0.0]
[1778130588709,77.24,81032.18,0.0,1.0,0.0,0.0]
[1778130588760,77.24,81033.43,0.0,1.0,0.0,0.0]
[1778130594802,77.24,81033.02,0.0,1.0,0.0,0.0]
[1778130598369,77.24,81033.67,0.0,1.0,0.0,0.0]
[1778130598450,77.24,81033.67,0.0,1.0,0.0,0.0]
[1778130598535,77.24,81034.79,0.0,1.0,0.0,0.0]
[1778130599044,77.24,81034.79,0.0,1.0,0.0,0.0]
[1778130599200,77.24,81034.79,0.0,1.0,0.0,0.0]
[1778130599301,77.24,81036.36,0.0,1.0,0.0,0.0]
[1778130600844,77.24,81037.19,0.0,1.0,0.0,0.0]
[1778130606886,77.24,81036.04,0.0,1.0,0.0,0.0]
[1778130608281,77.24,81036.04,0.0,1.0,0.0,0.0]
[1778130608452,77.24,81036.04,0.0,1.0,0.0,0.0]
[1778130608517,77.24,81036.15,0.0,1.0,0.0,0.0]
[1778130609881,77.24,81035.8,0.0,1.0,0.0,0.0]
[1778130609948,77.24,81035.8,0.0,1.0,0.0,0.0]
[1778130612929,77.24,81032.69,0.0,1.0,0.0,0.0]
[1778130613936,77.24,81031.3,0.0,1.0,0.0,0.0]
[1778130614788,77.24,81031.3,0.0,1.0,0.0,0.0]
[1778130614950,77.24,81031.3,0.0,1.0,0.0,0.0]
[1778130615533,77.24,81031.3,0.0,1.0,0.0,0.0]
[1778130615699,77.24,81031.3,0.0,1.0,0.0,0.0]
[1778130615636,77.24,81031.31,0.0,1.0,0.0,0.0]
[1778130625013,77.24,81031.22,0.0,1.0,0.0,0.0]
[1778130628586,77.24,81031.63,0.0,1.0,0.0,0.0]
[1778130628703,77.24,81031.63,0.0,1.0,0.0,0.0]
[1778130628737,77.24,81031.49,0.0,1.0,0.0,0.0]
[1778130629337,77.24,81031.49,0.0,1.0,0.0,0.0]
[1778130629450,77.24,81031.49,0.0,1.0,0.0,0.0]
[1778130631055,77.24,81032.39,0.0,1.0,0.0,0.0]
[1778130635083,77.24,81031.56,0.0,1.0,0.0,0.0]
[1778130640118,77.24,81031.63,0.0,1.0,0.0,0.0]
[1778130645153,77.24,81031.71,0.0,1.0,0.0,0.0]
[1778130646161,77.24,81034.3,0.0,1.0,0.0,0.0]
[1778130648334,77.24,81034.51,0.0,1.0,0.0,0.0]
[1778130648451,77.24,81034.51,0.0,1.0,0.0,0.0]
[1778130648552,77.24,81034.31,0.0,1.0,0.0,0.0]
[1778130649142,77.24,81034.31,0.0,1.0,0.0,0.0]
[1778130649201,77.24,81034.31,0.0,1.0,0.0,0.0]
[1778130653209,77.24,81039.29,0.0,1.0,0.0,0.0]
[1778130654216,77.24,81049.13,0.0,1.0,0.0,0.0]
[1778130655393,77.24,81049.13,0.0,1.0,0.0,0.0]
[1778130655453,77.24,81049.13,0.0,1.0,0.0,0.0]
[1778130655551,77.24,81048.26,0.0,1.0,0.0,0.0]
[1778130656230,77.24,81049.58,0.0,1.0,0.0,0.0]
[1778130657237,77.24,81057.04,0.0,1.0,0.0,0.0]
[1778130658244,77.24,81058.73,0.0,1.0,0.0,0.0]
[1778130659042,77.24,81058.73,0.0,1.0,0.0,0.0]
[1778130659201,77.24,81058.73,0.0,1.0,0.0,0.0]
[1778130661265,77.24,81057.45,0.0,1.0,0.0,0.0]
[1778130663279,77.24,81052.24,0.0,1.0,0.0,0.0]
[1778130663881,77.24,81052.24,0.0,1.0,0.0,0.0]
[1778130663954,77.24,81052.24,0.0,1.0,0.0,0.0]
[1778130664286,77.24,81049.74,0.0,1.0,0.0,0.0]
[1778130665089,77.24,81049.74,0.0,1.0,0.0,0.0]
[1778130665202,77.24,81049.74,0.0,1.0,0.0,0.0]
[1778130668314,77.24,81051.82,0.0,1.0,0.0,0.0]
[1778130669321,77.24,81048.92,0.0,1.0,0.0,0.0]
[1778130670293,77.24,81048.92,0.0,1.0,0.0,0.0]
[1778130670452,77.24,81048.92,0.0,1.0,0.0,0.0]
[1778130670550,77.24,81045.79,0.0,1.0,0.0,0.0]
[1778130671006,77.24,81045.79,0.0,1.0,0.0,0.0]
[1778130671202,77.24,81045.79,0.0,1.0,0.0,0.0]
[1778130675363,77.24,81047.14,0.0,1.0,0.0,0.0]
[1778130676226,77.24,81047.14,0.0,1.0,0.0,0.0]
[1778130676452,77.24,81047.14,0.0,1.0,0.0,0.0]
[1778130682412,77.24,81048.24,0.0,1.0,0.0,0.0]
[1778130682848,77.24,81048.24,0.0,1.0,0.0,0.0]
[1778130682951,77.24,81048.24,0.0,1.0,0.0,0.0]
[1778130683613,77.24,81048.24,0.0,1.0,0.0,0.0]
[1778130683701,77.24,81048.24,0.0,1.0,0.0,0.0]
[1778130683714,77.24,81048.24,0.0,1.0,0.0,0.0]
[1778130688454,77.24,81049.84,0.0,1.0,0.0,0.0]
[1778130689030,77.24,81049.84,0.0,1.0,0.0,0.0]
[1778130689208,77.24,81049.84,0.0,1.0,0.0,0.0]
[1778130689461,77.24,81051.04,0.0,1.0,0.0,0.0]
[1778130696510,77.24,81050.8,0.0,1.0,0.0,0.0]
[1778130699202,77.24,81051.4,0.0,1.0,0.0,0.0]
[1778130699454,77.24,81051.4,0.0,1.0,0.0,0.0]
[1778130699531,77.24,81051.39,0.0,1.0,0.0,0.0]
[1778130700084,77.24,81051.39,0.0,1.0,0.0,0.0]
[1778130700201,77.24,81051.39,0.0,1.0,0.0,0.0]
[1778130705573,77.24,81051.41,0.0,1.0,0.0,0.0]
[1778130707587,77.24,81053.71,0.0,1.0,0.0,0.0]
[1778130708312,77.24,81053.71,0.0,1.0,0.0,0.0]
[1778130708451,77.24,81053.71,0.0,1.0,0.0,0.0]
[1778130708594,77.24,81054.33,0.0,1.0,0.0,0.0]
[1778130708991,77.24,81054.33,0.0,1.0,0.0,0.0]
[1778130709200,77.24,81054.33,0.0,1.0,0.0,0.0]
[1778130710608,77.24,81056.1,0.0,1.0,0.0,0.0]
[1778130711615,77.24,81059.34,0.0,1.0,0.0,0.0]
[1778130712301,77.24,81059.34,0.0,1.0,0.0,0.0]
[1778130712455,77.24,81059.34,0.0,1.0,0.0,0.0]
[1778130712624,77.24,81062.63,0.0,1.0,0.0,0.0]
[1778130713029,77.24,81062.63,0.0,1.0,0.0,0.0]
[1778130713203,77.24,81062.63,0.0,1.0,0.0,0.0]
[1778130718666,77.24,81063.18,0.0,1.0,0.0,0.0]
[1778130719780,77.24,81063.18,0.0,1.0,0.0,0.0]
[1778130719673,77.24,81064.31,0.0,1.0,0.0,0.0]
[1778130719952,77.24,81064.31,0.0,1.0,0.0,0.0]
[1778130720680,77.24,81064.41,0.0,1.0,0.0,0.0]
[1778130721212,77.24,81064.41,0.0,1.0,0.0,0.0]
[1778130721454,77.24,81064.41,0.0,1.0,0.0,0.0]
[1778130724708,77.24,81063.34,0.0,1.0,0.0,0.0]
[1778130727729,77.24,81064.17,0.0,1.0,0.0,0.0]
[1778130729743,77.24,81065.86,0.0,1.0,0.0,0.0]
[1778130730208,77.24,81065.86,0.0,1.0,0.0,0.0]
[1778130730453,77.24,81065.86,0.0,1.0,0.0,0.0]
[1778130730750,77.24,81066.0,0.0,1.0,0.0,0.0]
[1778130731365,77.24,81066.0,0.0,1.0,0.0,0.0]
[1778130731451,77.24,81066.0,0.0,1.0,0.0,0.0]
[1778130733771,77.24,81077.77,0.0,1.0,0.0,0.0]
[1778130734778,77.24,81084.71,0.0,1.0,0.0,0.0]
[1778130735166,77.24,81084.71,0.0,1.0,0.0,0.0]
[1778130735203,77.24,81084.71,0.0,1.0,0.0,0.0]
[1778130735785,77.24,81085.08,0.0,1.0,0.0,0.0]
[1778130736276,77.24,81085.08,0.0,1.0,0.0,0.0]
[1778130736456,77.24,81085.08,0.0,1.0,0.0,0.0]
[1778130739813,77.24,81088.91,0.0,1.0,0.0,0.0]
[1778130740820,77.24,81093.7,0.0,1.0,0.0,0.0]
[1778130741099,77.24,81093.7,0.0,1.0,0.0,0.0]
[1778130741201,77.24,81093.7,0.0,1.0,0.0,0.0]
[1778130741827,77.24,81093.74,0.0,1.0,0.0,0.0]
[1778130742619,77.24,81093.74,0.0,1.0,0.0,0.0]
[1778130742706,77.24,81093.74,0.0,1.0,0.0,0.0]
[1778130744848,77.24,81094.59,0.0,1.0,0.0,0.0]
[1778130752904,77.24,81095.22,0.0,1.0,0.0,0.0]
[1778130755947,77.24,81095.24,0.0,1.0,0.0,0.0]
[1778130756200,77.24,81095.24,0.0,1.0,0.0,0.0]
[1778130756395,77.24,81094.82,0.0,1.0,0.0,0.0]
[1778130758059,77.24,81094.96,0.0,1.0,0.0,0.0]
[1778130758207,77.24,81094.96,0.0,1.0,0.0,0.0]
[1778130758308,77.24,81103.67,0.0,1.0,0.0,0.0]
[1778130758947,77.24,81104.62,0.0,1.0,0.0,0.0]
[1778130760961,77.24,81104.52,0.0,1.0,0.0,0.0]
[1778130763292,77.24,81104.85,0.0,1.0,0.0,0.0]
[1778130763455,77.24,81104.85,0.0,1.0,0.0,0.0]
[1778130763529,77.24,81103.1,0.0,1.0,0.0,0.0]
[1778130764011,77.24,81103.1,0.0,1.0,0.0,0.0]
[1778130764205,77.24,81103.1,0.0,1.0,0.0,0.0]
[1778130764231,77.24,81104.21,0.0,1.0,0.0,0.0]
[1778130764989,77.24,81104.94,0.0,1.0,0.0,0.0]
[1778130765996,77.24,81106.65,0.0,1.0,0.0,0.0]
[1778130767003,77.24,81107.33,0.0,1.0,0.0,0.0]
[1778130771031,77.24,81108.03,0.0,1.0,0.0,0.0]
[1778130773874,77.24,81108.1,0.0,1.0,0.0,0.0]
[1778130773951,77.24,81108.1,0.0,1.0,0.0,0.0]
[1778130774037,77.24,81108.1,0.0,1.0,0.0,0.0]
[1778130774916,77.24,81108.1,0.0,1.0,0.0,0.0]
[1778130774954,77.24,81108.1,0.0,1.0,0.0,0.0]
[1778130777073,77.24,81108.74,0.0,1.0,0.0,0.0]
[1778130779087,77.24,81109.58,0.0,1.0,0.0,0.0]
[1778130783115,77.24,81110.46,0.0,1.0,0.0,0.0]
[1778130784122,77.24,81111.09,0.0,1.0,0.0,0.0]
[1778130785129,77.24,81111.77,0.0,1.0,0.0,0.0]
[1778130786136,77.24,81112.57,0.0,1.0,0.0,0.0]
[1778130786927,77.24,81112.57,0.0,1.0,0.0,0.0]
[1778130786951,77.24,81112.57,0.0,1.0,0.0,0.0]
[1778130787143,77.24,81112.49,0.0,1.0,0.0,0.0]
[1778130788156,77.24,81112.49,0.0,1.0,0.0,0.0]
[1778130788204,77.24,81112.49,0.0,1.0,0.0,0.0]
[1778130788303,77.24,81111.82,0.0,1.0,0.0,0.0]
[1778130790164,77.24,81113.38,0.0,1.0,0.0,0.0]
[1778130791171,77.24,81114.4,0.0,1.0,0.0,0.0]
[1778130792378,77.24,81114.4,0.0,1.0,0.0,0.0]
[1778130792450,77.24,81114.4,0.0,1.0,0.0,0.0]
[1778130792820,77.24,81114.4,0.0,1.0,0.0,0.0]
[1778130792915,77.24,81114.36,0.0,1.0,0.0,0.0]
[1778130792955,77.24,81114.36,0.0,1.0,0.0,0.0]
[1778130796206,77.24,81122.93,0.0,1.0,0.0,0.0]
[1778130797153,77.24,81122.93,0.0,1.0,0.0,0.0]
[1778130797202,77.24,81122.93,0.0,1.0,0.0,0.0]
[1778130797428,77.24,81126.44,0.0,1.0,0.0,0.0]
[1778130798858,77.24,81126.44,0.0,1.0,0.0,0.0]
[1778130798885,77.24,81124.11,0.0,1.0,0.0,0.0]
[1778130798951,77.24,81124.11,0.0,1.0,0.0,0.0]
[1778130799227,77.24,81124.92,0.0,1.0,0.0,0.0]
[1778130800789,77.24,81124.92,0.0,1.0,0.0,0.0]
[1778130800890,77.24,81125.86,0.0,1.0,0.0,0.0]
[1778130800950,77.24,81125.86,0.0,1.0,0.0,0.0]
[1778130801767,77.24,81125.86,0.0,1.0,0.0,0.0]
[1778130801859,77.24,81122.09,0.0,1.0,0.0,0.0]
[1778130801966,77.24,81122.09,0.0,1.0,0.0,0.0]
[1778130802248,77.24,81120.77,0.0,1.0,0.0,0.0]
[1778130803255,77.24,81124.72,0.0,1.0,0.0,0.0]
[1778130804262,77.24,81125.74,0.0,1.0,0.0,0.0]
[1778130805583,77.24,81125.74,0.0,1.0,0.0,0.0]
[1778130805701,77.24,81125.74,0.0,1.0,0.0,0.0]
[1778130805745,77.24,81127.68,0.0,1.0,0.0,0.0]
[1778130806909,77.24,81127.68,0.0,1.0,0.0,0.0]
[1778130806276,77.24,81130.56,0.0,1.0,0.0,0.0]
[1778130806952,77.24,81130.56,0.0,1.0,0.0,0.0]
[1778130807283,77.24,81129.39,0.0,1.0,0.0,0.0]
[1778130809297,77.24,81130.33,0.0,1.0,0.0,0.0]
[1778130811311,77.24,81131.07,0.0,1.0,0.0,0.0]
[1778130812318,77.24,81132.39,0.0,1.0,0.0,0.0]
[1778130813108,77.24,81132.39,0.0,1.0,0.0,0.0]
[1778130813200,77.24,81132.39,0.0,1.0,0.0,0.0]
[1778130813325,77.24,81135.49,0.0,1.0,0.0,0.0]
[1778130814332,77.24,81140.43,0.0,1.0,0.0,0.0]
[1778130815339,77.24,81144.41,0.0,1.0,0.0,0.0]
[1778130815998,77.24,81144.41,0.0,1.0,0.0,0.0]
[1778130816201,77.24,81144.41,0.0,1.0,0.0,0.0]
[1778130818360,77.24,81145.25,0.0,1.0,0.0,0.0]
[1778130821398,77.24,81154.28,0.0,1.0,0.0,0.0]
[1778130822405,77.24,81164.76,0.0,1.0,0.0,0.0]
[1778130823412,77.24,81165.66,0.0,1.0,0.0,0.0]
[1778130824412,77.24,81165.66,0.0,1.0,0.0,0.0]
[1778130824451,77.24,81165.66,0.0,1.0,0.0,0.0]
[1778130824582,77.24,81163.39,0.0,1.0,0.0,0.0]
[1778130825426,77.24,81161.1,0.0,1.0,0.0,0.0]
[1778130826433,77.24,81159.55,0.0,1.0,0.0,0.0]
[1778130827495,77.24,81159.55,0.0,1.0,0.0,0.0]
[1778130827702,77.24,81159.55,0.0,1.0,0.0,0.0]
[1778130827747,77.24,81157.77,0.0,1.0,0.0,0.0]
[1778130828447,77.24,81156.46,0.0,1.0,0.0,0.0]
[1778130829467,77.24,81156.46,0.0,1.0,0.0,0.0]
[1778130829700,77.24,81156.46,0.0,1.0,0.0,0.0]
[1778130829778,77.24,81155.32,0.0,1.0,0.0,0.0]
[1778130831468,77.24,81154.52,0.0,1.0,0.0,0.0]
[1778130832475,77.24,81155.54,0.0,1.0,0.0,0.0]
[1778130833482,77.24,81152.1,0.0,1.0,0.0,0.0]
[1778130834856,77.24,81152.1,0.0,1.0,0.0,0.0]
[1778130834950,77.24,81152.1,0.0,1.0,0.0,0.0]
[1778130834956,77.24,81147.06,0.0,1.0,0.0,0.0]
[1778130835496,77.24,81143.58,0.0,1.0,0.0,0.0]
[1778130836503,77.24,81142.27,0.0,1.0,0.0,0.0]
[1778130837510,77.24,81143.42,0.0,1.0,0.0,0.0]
[1778130838517,77.24,81142.96,0.0,1.0,0.0,0.0]
[1778130840248,77.24,81142.84,0.0,1.0,0.0,0.0]
[1778130840449,77.24,81142.84,0.0,1.0,0.0,0.0]
[1778130840531,77.24,81143.06,0.0,1.0,0.0,0.0]
[1778130841302,77.24,81143.06,0.0,1.0,0.0,0.0]
[1778130841457,77.24,81143.06,0.0,1.0,0.0,0.0]
[1778130841538,77.24,81144.35,0.0,1.0,0.0,0.0]
[1778130842545,77.24,81143.64,0.0,1.0,0.0,0.0]
[1778130843552,77.24,81143.03,0.0,1.0,0.0,0.0]
[1778130844828,77.24,81143.03,0.0,1.0,0.0,0.0]
[1778130844951,77.24,81143.03,0.0,1.0,0.0,0.0]
[1778130844929,77.24,81149.81,0.0,1.0,0.0,0.0]
[1778130845566,77.24,81150.94,0.0,1.0,0.0,0.0]
[1778130846573,77.24,81150.29,0.0,1.0,0.0,0.0]
[1778130847580,77.24,81149.9,0.0,1.0,0.0,0.0]
[1778130851608,77.24,81144.22,0.0,1.0,0.0,0.0]
[1778130852593,77.24,81144.22,0.0,1.0,0.0,0.0]
[1778130852703,77.24,81144.22,0.0,1.0,0.0,0.0]
[1778130852800,77.24,81142.79,0.0,1.0,0.0,0.0]
[1778130853622,77.24,81131.62,0.0,1.0,0.0,0.0]
[1778130854032,77.24,81131.62,0.0,1.0,0.0,0.0]
[1778130854701,77.24,81131.62,0.0,1.0,0.0,0.0]
[1778130854800,77.24,81119.02,0.0,1.0,0.0,0.0]
[1778130855637,77.24,81114.54,0.0,1.0,0.0,0.0]
[1778130856644,77.24,81110.95,0.0,1.0,0.0,0.0]
[1778130858658,77.24,81119.51,0.0,1.0,0.0,0.0]
[1778130859842,77.24,81119.51,0.0,1.0,0.0,0.0]
[1778130859950,77.24,81119.51,0.0,1.0,0.0,0.0]
[1778130859943,77.24,81121.87,0.0,1.0,0.0,0.0]
[1778130862686,77.24,81116.0,0.0,1.0,0.0,0.0]
[1778130863693,77.24,81120.89,0.0,1.0,0.0,0.0]
[1778130864537,77.24,81120.89,0.0,1.0,0.0,0.0]
[1778130864707,77.24,81120.89,0.0,1.0,0.0,0.0]
[1778130864806,77.24,81121.22,0.0,1.0,0.0,0.0]
[1778130865707,77.24,81120.07,0.0,1.0,0.0,0.0]
[1778130866714,77.24,81121.37,0.0,1.0,0.0,0.0]
[1778130867721,77.24,81123.1,0.0,1.0,0.0,0.0]
[1778130869735,77.24,81121.63,0.0,1.0,0.0,0.0]
[1778130870742,77.24,81116.07,0.0,1.0,0.0,0.0]
[1778130871472,77.24,81116.07,0.0,1.0,0.0,0.0]
[1778130871702,77.24,81116.07,0.0,1.0,0.0,0.0]
[1778130871749,77.24,81112.39,0.0,1.0,0.0,0.0]
[1778130872756,77.24,81111.66,0.0,1.0,0.0,0.0]
[1778130873763,77.24,81113.73,0.0,1.0,0.0,0.0]
[1778130874860,77.24,81113.73,0.0,1.0,0.0,0.0]
[1778130874952,77.24,81113.73,0.0,1.0,0.0,0.0]
[1778130875777,77.24,81112.62,0.0,1.0,0.0,0.0]
[1778130876702,77.24,81112.62,0.0,1.0,0.0,0.0]
[1778130876784,77.24,81112.53,0.0,1.0,0.0,0.0]
[1778130881820,77.24,81113.41,0.0,1.0,0.0,0.0]
[1778130884841,77.24,81122.97,0.0,1.0,0.0,0.0]
[1778130885165,77.24,81122.97,0.0,1.0,0.0,0.0]
[1778130885203,77.24,81122.97,0.0,1.0,0.0,0.0]
[1778130890883,77.24,81124.56,0.0,1.0,0.0,0.0]
[1778130891152,77.24,81124.56,0.0,1.0,0.0,0.0]
[1778130891201,77.24,81124.56,0.0,1.0,0.0,0.0]
[1778130892163,77.24,81122.89,0.0,1.0,0.0,0.0]
[1778130892201,77.24,81122.89,0.0,1.0,0.0,0.0]
[1778130896313,77.24,81113.96,0.0,1.0,0.0,0.0]
[1778130896451,77.24,81113.96,0.0,1.0,0.0,0.0]
[1778130901960,77.24,81117.71,0.0,1.0,0.0,0.0]
[1778130906996,77.24,81117.32,0.0,1.0,0.0,0.0]
[1778130907570,77.24,81117.32,0.0,1.0,0.0,0.0]
[1778130907700,77.24,81117.32,0.0,1.0,0.0,0.0]
[1778130908725,77.24,81117.32,0.0,1.0,0.0,0.0]
[1778130908954,77.24,81117.32,0.0,1.0,0.0,0.0]
[1778130914045,77.24,81117.04,0.0,1.0,0.0,0.0]
[1778130917872,77.24,81116.97,0.0,1.0,0.0,0.0]
[1778130917951,77.24,81116.97,0.0,1.0,0.0,0.0]
[1778130921938,77.24,81121.0,0.0,1.0,0.0,0.0]
[1778130921952,77.24,81121.0,0.0,1.0,0.0,0.0]
[1778130922380,77.24,81122.9,0.0,1.0,0.0,0.0]
[1778130922450,77.24,81122.9,0.0,1.0,0.0,0.0]
[1778130928143,77.24,81128.85,0.0,1.0,0.0,0.0]
[1778130930494,77.24,81128.85,0.0,1.0,0.0,0.0]
[1778130930706,77.24,81128.85,0.0,1.0,0.0,0.0]
[1778130931947,77.24,81127.86,0.0,1.0,0.0,0.0]
[1778130932201,77.24,81128.0,0.0,1.0,0.0,0.0]
[1778130937289,77.24,81128.32,0.0,1.0,0.0,0.0]
[1778130937459,77.24,81128.32,0.0,1.0,0.0,0.0]
[1778130943248,77.24,81128.17,0.0,1.0,0.0,0.0]
[1778130946170,77.24,81127.51,0.0,1.0,0.0,0.0]
[1778130946204,77.24,81127.51,0.0,1.0,0.0,0.0]
[1778130947769,77.24,81125.38,0.0,1.0,0.0,0.0]
[1778130947954,77.24,81125.38,0.0,1.0,0.0,0.0]
[1778130953318,77.24,81125.28,0.0,1.0,0.0,0.0]
[1778130956367,77.24,81126.08,0.0,1.0,0.0,0.0]
[1778130956450,77.24,81126.08,0.0,1.0,0.0,0.0]
[1778130961571,77.24,81129.24,0.0,1.0,0.0,0.0]
[1778130961702,77.24,81129.24,0.0,1.0,0.0,0.0]
[1778130962024,77.24,81129.24,0.0,1.0,0.0,0.0]
[1778130962201,77.24,81130.22,0.0,1.0,0.0,0.0]
[1778130968423,77.24,81130.5,0.0,1.0,0.0,0.0]
[1778130973458,77.24,81140.39,0.0,1.0,0.0,0.0]
[1778130974373,77.24,81140.39,0.0,1.0,0.0,0.0]
[1778130974450,77.24,81140.39,0.0,1.0,0.0,0.0]
[1778130974465,77.24,81142.97,0.0,1.0,0.0,0.0]
[1778130979711,77.24,81142.57,0.0,1.0,0.0,0.0]
[1778130979950,77.24,81142.57,0.0,1.0,0.0,0.0]
[1778130981506,77.24,81144.78,0.0,1.0,0.0,0.0]
[1778130981704,77.24,81144.78,0.0,1.0,0.0,0.0]
[1778130987556,77.24,81143.78,0.0,1.0,0.0,0.0]
[1778130988619,77.24,81143.78,0.0,1.0,0.0,0.0]
[1778130988701,77.24,81143.78,0.0,1.0,0.0,0.0]
[1778130992383,77.24,81136.06,0.0,1.0,0.0,0.0]
[1778130992450,77.24,81136.06,0.0,1.0,0.0,0.0]
[1778130996480,77.24,81138.31,0.0,1.0,0.0,0.0]
[1778130996701,77.24,81138.31,0.0,1.0,0.0,0.0]
[1778130999464,77.24,81137.57,0.0,1.0,0.0,0.0]
[1778130999699,77.24,81137.57,0.0,1.0,0.0,0.0]
[1778131000593,77.24,81139.46,0.0,1.0,0.0,0.0]
[1778131000702,77.24,81139.46,0.0,1.0,0.0,0.0]
[1778131005172,77.24,81148.43,0.0,1.0,0.0,0.0]
[1778131005203,77.24,81148.43,0.0,1.0,0.0,0.0]
[1778131005824,77.24,81148.43,0.0,1.0,0.0,0.0]
[1778131005949,77.24,81148.43,0.0,1.0,0.0,0.0]
[1778131011724,77.24,81151.35,0.0,1.0,0.0,0.0]
[1778131014132,77.24,81151.44,0.0,1.0,0.0,0.0]
[1778131014198,77.24,81151.85,0.0,1.0,0.0,0.0]
[1778131015886,77.24,81151.85,0.0,1.0,0.0,0.0]
[1778131015954,77.24,81151.85,0.0,1.0,0.0,0.0]
[1778131021796,77.24,81153.23,0.0,1.0,0.0,0.0]
[1778131026883,77.24,81150.34,0.0,1.0,0.0,0.0]
[1778131028699,77.24,81150.12,0.0,1.0,0.0,0.0]
[1778131033880,77.24,81150.18,0.0,1.0,0.0,0.0]
[1778131036490,77.24,81147.42,0.0,1.0,0.0,0.0]
[1778131036702,77.24,81147.42,0.0,1.0,0.0,0.0]
[1778131037100,77.24,81147.42,0.0,1.0,0.0,0.0]
[1778131037203,77.24,81146.83,0.0,1.0,0.0,0.0]
[1778131042076,77.24,81146.7,0.0,1.0,0.0,0.0]
[1778131042201,77.24,81146.95,0.0,1.0,0.0,0.0]
[1778131042411,77.24,81146.95,0.0,1.0,0.0,0.0]
[1778131042450,77.24,81146.95,0.0,1.0,0.0,0.0]
[1778131042943,77.24,81147.15,0.0,1.0,0.0,0.0]
[1778131043950,77.24,81145.43,0.0,1.0,0.0,0.0]
[1778131044957,77.24,81139.86,0.0,1.0,0.0,0.0]
[1778131045759,77.24,81139.86,0.0,1.0,0.0,0.0]
[1778131045954,77.24,81139.86,0.0,1.0,0.0,0.0]
[1778131045964,77.24,81141.74,0.0,1.0,0.0,0.0]
[1778131046575,77.24,81141.74,0.0,1.0,0.0,0.0]
[1778131046704,77.24,81141.74,0.0,1.0,0.0,0.0]
[1778131048985,77.24,81144.43,0.0,1.0,0.0,0.0]
[1778131049992,77.24,81146.41,0.0,1.0,0.0,0.0]
[1778131050799,77.24,81146.41,0.0,1.0,0.0,0.0]
[1778131050951,77.24,81146.41,0.0,1.0,0.0,0.0]
[1778131050999,77.24,81147.66,0.0,1.0,0.0,0.0]
[1778131051206,77.24,81147.66,0.0,1.0,0.0,0.0]
[1778131051452,77.24,81147.66,0.0,1.0,0.0,0.0]
[1778131054020,77.24,81149.64,0.0,1.0,0.0,0.0]
[1778131056034,77.24,81150.42,0.0,1.0,0.0,0.0]
[1778131059055,77.24,81149.32,0.0,1.0,0.0,0.0]
[1778131059768,77.24,81149.32,0.0,1.0,0.0,0.0]
[1778131059957,77.24,81149.32,0.0,1.0,0.0,0.0]
[1778131060159,77.24,81149.32,0.0,1.0,0.0,0.0]
[1778131060062,77.24,81149.39,0.0,1.0,0.0,0.0]
[1778131060202,77.24,81149.39,0.0,1.0,0.0,0.0]
[1778131062076,77.24,81147.08,0.0,1.0,0.0,0.0]
[1778131063083,77.24,81144.66,0.0,1.0,0.0,0.0]
[1778131063946,77.24,81144.66,0.0,1.0,0.0,0.0]
[1778131064090,77.24,81143.73,0.0,1.0,0.0,0.0]
[1778131064203,77.24,81143.73,0.0,1.0,0.0,0.0]
[1778131065136,77.24,81143.73,0.0,1.0,0.0,0.0]
[1778131065203,77.24,81144.37,0.0,1.0,0.0,0.0]
[1778131075167,77.24,81146.0,0.0,1.0,0.0,0.0]
[1778131076174,77.24,81147.0,0.0,1.0,0.0,0.0]
[1778131076975,77.24,81147.0,0.0,1.0,0.0,0.0]
[1778131077210,77.24,81146.28,0.0,1.0,0.0,0.0]
[1778131077476,77.24,81146.28,0.0,1.0,0.0,0.0]
[1778131077701,77.24,81146.28,0.0,1.0,0.0,0.0]
[1778131078188,77.24,81148.05,0.0,1.0,0.0,0.0]
[1778131079195,77.24,81150.84,0.0,1.0,0.0,0.0]
[1778131080202,77.24,81152.3,0.0,1.0,0.0,0.0]
[1778131083325,77.24,81152.16,0.0,1.0,0.0,0.0]
[1778131083454,77.24,81152.16,0.0,1.0,0.0,0.0]
[1778131083739,77.24,81152.16,0.0,1.0,0.0,0.0]
[1778131083951,77.24,81152.16,0.0,1.0,0.0,0.0]
[1778131084038,77.24,81152.16,0.0,1.0,0.0,0.0]
[1778131090272,77.24,81151.79,0.0,1.0,0.0,0.0]
[1778131092275,77.24,81151.75,0.0,1.0,0.0,0.0]
[1778131092454,77.24,81151.75,0.0,1.0,0.0,0.0]
[1778131092902,77.24,81151.75,0.0,1.0,0.0,0.0]
[1778131092950,77.24,81151.75,0.0,1.0,0.0,0.0]
[1778131093003,77.24,81151.75,0.0,1.0,0.0,0.0]
[1778131101495,77.24,81151.75,0.0,1.0,0.0,0.0]
[1778131105528,77.24,81151.78,0.0,1.0,0.0,0.0]
[1778131105704,77.24,81151.78,0.0,1.0,0.0,0.0]
[1778131106066,77.24,81151.78,0.0,1.0,0.0,0.0]
[1778131106201,77.24,81151.78,0.0,1.0,0.0,0.0]
[1778131106163,77.24,81152.35,0.0,1.0,0.0,0.0]
[1778131107397,77.24,81150.61,0.0,1.0,0.0,0.0]
[1778131108404,77.24,81148.89,0.0,1.0,0.0,0.0]
[1778131111425,77.24,81149.43,0.0,1.0,0.0,0.0]
[1778131112666,77.24,81149.43,0.0,1.0,0.0,0.0]
[1778131112703,77.24,81149.43,0.0,1.0,0.0,0.0]
[1778131112767,77.24,81148.87,0.0,1.0,0.0,0.0]
[1778131114446,77.24,81149.65,0.0,1.0,0.0,0.0]
[1778131119481,77.24,81149.51,0.0,1.0,0.0,0.0]
[1778131128545,77.24,81148.78,0.0,1.0,0.0,0.0]
[1778131129552,77.24,81145.36,0.0,1.0,0.0,0.0]
[1778131130559,77.24,81144.36,0.0,1.0,0.0,0.0]
[1778131131565,77.24,81144.36,0.0,1.0,0.0,0.0]
[1778131131702,77.24,81144.36,0.0,1.0,0.0,0.0]
[1778131137608,77.24,81143.51,0.0,1.0,0.0,0.0]
[1778131140629,77.24,81140.76,0.0,1.0,0.0,0.0]
[1778131141974,77.24,81140.76,0.0,1.0,0.0,0.0]
[1778131142204,77.24,81140.76,0.0,1.0,0.0,0.0]
[1778131142015,77.24,81139.98,0.0,1.0,0.0,0.0]
[1778131142547,77.24,81139.98,0.0,1.0,0.0,0.0]
[1778131142700,77.24,81139.98,0.0,1.0,0.0,0.0]
[1778131142802,77.24,81139.47,0.0,1.0,0.0,0.0]
[1778131149692,77.24,81139.86,0.0,1.0,0.0,0.0]
[1778131150989,77.24,81139.86,0.0,1.0,0.0,0.0]
[1778131151203,77.24,81139.86,0.0,1.0,0.0,0.0]
[1778131151246,77.24,81139.51,0.0,1.0,0.0,0.0]
[1778131151669,77.24,81139.51,0.0,1.0,0.0,0.0]
[1778131151704,77.24,81139.51,0.0,1.0,0.0,0.0]
[1778131156742,77.24,81139.72,0.0,1.0,0.0,0.0]
[1778131165804,77.24,81139.44,0.0,1.0,0.0,0.0]
[1778131170839,77.24,81139.34,0.0,1.0,0.0,0.0]
[1778131171846,77.24,81140.93,0.0,1.0,0.0,0.0]
[1778131173174,77.24,81140.93,0.0,1.0,0.0,0.0]
[1778131173204,77.24,81140.93,0.0,1.0,0.0,0.0]
[1778131173268,77.24,81140.41,0.0,1.0,0.0,0.0]
[1778131173927,77.24,81140.41,0.0,1.0,0.0,0.0]
[1778131173953,77.24,81140.41,0.0,1.0,0.0,0.0]
[1778131174027,77.24,81141.35,0.0,1.0,0.0,0.0]
[1778131174867,77.24,81140.38,0.0,1.0,0.0,0.0]
[1778131175874,77.24,81141.09,0.0,1.0,0.0,0.0]
[1778131179289,77.24,81140.82,0.0,1.0,0.0,0.0]
[1778131179453,77.24,81140.86,0.0,1.0,0.0,0.0]
[1778131179756,77.24,81140.86,0.0,1.0,0.0,0.0]
[1778131179955,77.24,81140.86,0.0,1.0,0.0,0.0]
[1778131180026,77.24,81140.83,0.0,1.0,0.0,0.0]
[1778131184178,77.24,81140.79,0.0,1.0,0.0,0.0]
[1778131184210,77.24,81140.79,0.0,1.0,0.0,0.0]
[1778131184266,77.24,81145.55,0.0,1.0,0.0,0.0]
[1778131184848,77.24,81145.55,0.0,1.0,0.0,0.0]
[1778131184953,77.24,81145.55,0.0,1.0,0.0,0.0]
[1778131186951,77.24,81139.59,0.0,1.0,0.0,0.0]
[1778131188965,77.24,81141.03,0.0,1.0,0.0,0.0]
[1778131189798,77.24,81141.03,0.0,1.0,0.0,0.0]
[1778131189949,77.24,81141.03,0.0,1.0,0.0,0.0]
[1778131189972,77.24,81142.76,0.0,1.0,0.0,0.0]
[1778131190333,77.24,81142.76,0.0,1.0,0.0,0.0]
[1778131190453,77.24,81142.76,0.0,1.0,0.0,0.0]
[1778131191987,77.24,81141.7,0.0,1.0,0.0,0.0]
[1778131194001,77.24,81142.38,0.0,1.0,0.0,0.0]
[1778131197169,77.24,81142.38,0.0,1.0,0.0,0.0]
[1778131197217,77.24,81142.38,0.0,1.0,0.0,0.0]
[1778131197317,77.24,81140.19,0.0,1.0,0.0,0.0]
[1778131198158,77.24,81140.19,0.0,1.0,0.0,0.0]
[1778131198204,77.24,81140.19,0.0,1.0,0.0,0.0]
[1778131198259,77.24,81139.13,0.0,1.0,0.0,0.0]
[1778131201050,77.24,81127.8,0.0,1.0,0.0,0.0]
[1778131202057,77.24,81120.52,0.0,1.0,0.0,0.0]
[1778131203081,77.24,81120.52,0.0,1.0,0.0,0.0]
[1778131203200,77.24,81120.52,0.0,1.0,0.0,0.0]
[1778131203233,77.24,81119.45,0.0,1.0,0.0,0.0]
[1778131203982,77.24,81119.45,0.0,1.0,0.0,0.0]
[1778131204203,77.24,81119.45,0.0,1.0,0.0,0.0]
[1778131205078,77.24,81120.06,0.0,1.0,0.0,0.0]
[1778131207092,77.24,81119.36,0.0,1.0,0.0,0.0]
[1778131209106,77.24,81118.33,0.0,1.0,0.0,0.0]
[1778131210379,77.24,81118.56,0.0,1.0,0.0,0.0]
[1778131210453,77.24,81118.56,0.0,1.0,0.0,0.0]
[1778131212166,77.24,81118.47,0.0,1.0,0.0,0.0]
[1778131212203,77.24,81118.47,0.0,1.0,0.0,0.0]
[1778131212303,77.24,81119.39,0.0,1.0,0.0,0.0]
[1778131214142,77.24,81118.52,0.0,1.0,0.0,0.0]
[1778131216156,77.24,81119.16,0.0,1.0,0.0,0.0]
[1778131216701,77.24,81119.16,0.0,1.0,0.0,0.0]
[1778131216954,77.24,81119.16,0.0,1.0,0.0,0.0]
[1778131220184,77.24,81117.05,0.0,1.0,0.0,0.0]
[1778131221191,77.24,81114.18,0.0,1.0,0.0,0.0]
[1778131221402,77.24,81114.18,0.0,1.0,0.0,0.0]
[1778131221451,77.24,81114.18,0.0,1.0,0.0,0.0]
[1778131222199,77.24,81114.39,0.0,1.0,0.0,0.0]
[1778131222584,77.24,81114.39,0.0,1.0,0.0,0.0]
[1778131222706,77.24,81114.39,0.0,1.0,0.0,0.0]
[1778131228240,77.24,81113.74,0.0,1.0,0.0,0.0]
[1778131229247,77.24,81114.77,0.0,1.0,0.0,0.0]
[1778131229420,77.24,81114.77,0.0,1.0,0.0,0.0]
[1778131229451,77.24,81114.77,0.0,1.0,0.0,0.0]
[1778131230169,77.24,81114.77,0.0,1.0,0.0,0.0]
[1778131230206,77.24,81114.77,0.0,1.0,0.0,0.0]
[1778131230254,77.24,81115.4,0.0,1.0,0.0,0.0]
[1778131231261,77.24,81115.52,0.0,1.0,0.0,0.0]
[1778131235289,77.24,81113.42,0.0,1.0,0.0,0.0]
[1778131238330,77.24,81113.84,0.0,1.0,0.0,0.0]
[1778131238310,77.24,81114.92,0.0,1.0,0.0,0.0]
[1778131238451,77.24,81114.92,0.0,1.0,0.0,0.0]
[1778131239109,77.24,81114.92,0.0,1.0,0.0,0.0]
[1778131239204,77.24,81114.92,0.0,1.0,0.0,0.0]
[1778131239317,77.24,81114.24,0.0,1.0,0.0,0.0]
[1778131240324,77.24,81113.64,0.0,1.0,0.0,0.0]
[1778131243345,77.24,81114.29,0.0,1.0,0.0,0.0]
[1778131248381,77.24,81114.29,0.0,1.0,0.0,0.0]
[1778131253416,77.24,81113.89,0.0,1.0,0.0,0.0]
[1778131255431,77.24,81114.4,0.0,1.0,0.0,0.0]
[1778131261964,77.24,81114.39,0.0,1.0,0.0,0.0]
[1778131262200,77.24,81114.39,0.0,1.0,0.0,0.0]
[1778131262243,77.24,81114.03,0.0,1.0,0.0,0.0]
[1778131263278,77.24,81114.03,0.0,1.0,0.0,0.0]
[1778131263301,77.24,81114.7,0.0,1.0,0.0,0.0]
[1778131263451,77.24,81114.7,0.0,1.0,0.0,0.0]
[1778131263550,77.24,81113.94,0.0,1.0,0.0,0.0]
[1778131266508,77.24,81114.42,0.0,1.0,0.0,0.0]
[1778131268294,77.24,81114.42,0.0,1.0,0.0,0.0]
[1778131268315,77.24,81114.15,0.0,1.0,0.0,0.0]
[1778131268450,77.24,81114.15,0.0,1.0,0.0,0.0]
[1778131268923,77.24,81114.15,0.0,1.0,0.0,0.0]
[1778131268952,77.24,81114.15,0.0,1.0,0.0,0.0]
[1778131269024,77.24,81114.42,0.0,1.0,0.0,0.0]
[1778131269529,77.24,81113.65,0.0,1.0,0.0,0.0]
[1778131270536,77.24,81114.11,0.0,1.0,0.0,0.0]
[1778131271543,77.24,81106.8,0.0,1.0,0.0,0.0]
[1778131273019,77.24,81106.8,0.0,1.0,0.0,0.0]
[1778131273204,77.24,81106.8,0.0,1.0,0.0,0.0]
[1778131273273,77.24,81101.96,0.0,1.0,0.0,0.0]
[1778131273857,77.24,81101.96,0.0,1.0,0.0,0.0]
[1778131273949,77.24,81101.96,0.0,1.0,0.0,0.0]
[1778131274005,77.24,81101.08,0.0,1.0,0.0,0.0]
[1778131274564,77.24,81099.37,0.0,1.0,0.0,0.0]
[1778131276578,77.24,81098.92,0.0,1.0,0.0,0.0]
[1778131278300,77.24,81098.92,0.0,1.0,0.0,0.0]
[1778131278454,77.24,81098.69,0.0,1.0,0.0,0.0]
[1778131278592,77.24,81097.51,0.0,1.0,0.0,0.0]
[1778131284396,77.24,81097.59,0.0,1.0,0.0,0.0]
[1778131283627,77.24,81096.78,0.0,1.0,0.0,0.0]
[1778131284449,77.24,81096.78,0.0,1.0,0.0,0.0]
[1778131284996,77.24,81096.78,0.0,1.0,0.0,0.0]
[1778131285204,77.24,81096.78,0.0,1.0,0.0,0.0]
[1778131285213,77.24,81097.82,0.0,1.0,0.0,0.0]
[1778131287657,77.24,81096.83,0.0,1.0,0.0,0.0]
[1778131289657,77.24,81097.08,0.0,1.0,0.0,0.0]
[1778131289703,77.24,81097.08,0.0,1.0,0.0,0.0]
[1778131289800,77.24,81097.72,0.0,1.0,0.0,0.0]
[1778131292582,77.24,81097.69,0.0,1.0,0.0,0.0]
[1778131292700,77.24,81097.69,0.0,1.0,0.0,0.0]
[1778131292793,77.24,81097.22,0.0,1.0,0.0,0.0]
[1778131295028,77.24,81097.22,0.0,1.0,0.0,0.0]
[1778131295201,77.24,81097.22,0.0,1.0,0.0,0.0]
[1778131297725,77.24,81097.62,0.0,1.0,0.0,0.0]
[1778131302760,77.24,81097.35,0.0,1.0,0.0,0.0]
[1778131304135,77.24,81097.35,0.0,1.0,0.0,0.0]
[1778131304201,77.24,81097.35,0.0,1.0,0.0,0.0]
[1778131304208,77.24,81097.34,0.0,1.0,0.0,0.0]
[1778131304774,77.24,81100.59,0.0,1.0,0.0,0.0]
[1778131306169,77.24,81100.59,0.0,1.0,0.0,0.0]
[1778131306204,77.24,81100.59,0.0,1.0,0.0,0.0]
[1778131306214,77.24,81104.43,0.0,1.0,0.0,0.0]
[1778131306788,77.24,81105.07,0.0,1.0,0.0,0.0]
[1778131307795,77.24,81104.7,0.0,1.0,0.0,0.0]
[1778131308802,77.24,81102.42,0.0,1.0,0.0,0.0]
[1778131309597,77.24,81102.42,0.0,1.0,0.0,0.0]
[1778131309703,77.24,81102.42,0.0,1.0,0.0,0.0]
[1778131310274,77.24,81102.42,0.0,1.0,0.0,0.0]
[1778131310375,77.24,81101.79,0.0,1.0,0.0,0.0]
[1778131310449,77.24,81101.79,0.0,1.0,0.0,0.0]
[1778131310817,77.24,81101.11,0.0,1.0,0.0,0.0]
[1778131311823,77.24,81102.02,0.0,1.0,0.0,0.0]
[1778131313837,77.24,81102.37,0.0,1.0,0.0,0.0]
[1778131315851,77.24,81100.16,0.0,1.0,0.0,0.0]
[1778131316664,77.24,81100.16,0.0,1.0,0.0,0.0]
[1778131316701,77.24,81100.16,0.0,1.0,0.0,0.0]
[1778131316858,77.24,81098.7,0.0,1.0,0.0,0.0]
[1778131319366,77.24,81098.97,0.0,1.0,0.0,0.0]
[1778131319879,77.24,81092.56,0.0,1.0,0.0,0.0]
[1778131320557,77.24,81092.56,0.0,1.0,0.0,0.0]
[1778131320701,77.24,81092.56,0.0,1.0,0.0,0.0]
[1778131322700,77.24,81092.64,0.0,1.0,0.0,0.0]
[1778131322900,77.24,81092.62,0.0,1.0,0.0,0.0]
[1778131324914,77.24,81092.28,0.0,1.0,0.0,0.0]
[1778131327935,77.24,81090.24,0.0,1.0,0.0,0.0]
[1778131328831,77.24,81090.24,0.0,1.0,0.0,0.0]
[1778131328952,77.24,81090.24,0.0,1.0,0.0,0.0]
[1778131329055,77.24,81091.04,0.0,1.0,0.0,0.0]
[1778131330956,77.24,81090.64,0.0,1.0,0.0,0.0]
[1778131332970,77.24,81091.29,0.0,1.0,0.0,0.0]
[1778131333977,77.24,81092.44,0.0,1.0,0.0,0.0]
[1778131334984,77.24,81095.02,0.0,1.0,0.0,0.0]
[1778131335596,77.24,81095.02,0.0,1.0,0.0,0.0]
[1778131335702,77.24,81095.02,0.0,1.0,0.0,0.0]
[1778131335991,77.24,81093.63,0.0,1.0,0.0,0.0]
[1778131338005,77.24,81094.1,0.0,1.0,0.0,0.0]
[1778131339012,77.24,81094.66,0.0,1.0,0.0,0.0]
[1778131340026,77.24,81094.24,0.0,1.0,0.0,0.0]
[1778131341475,77.24,81094.63,0.0,1.0,0.0,0.0]
[1778131342069,77.24,81094.63,0.0,1.0,0.0,0.0]
[1778131342205,77.24,81094.63,0.0,1.0,0.0,0.0]
[1778131342291,77.24,81094.21,0.0,1.0,0.0,0.0]
[1778131342701,77.24,81094.21,0.0,1.0,0.0,0.0]
[1778131343040,77.24,81093.89,0.0,1.0,0.0,0.0]
[1778131348075,77.24,81094.28,0.0,1.0,0.0,0.0]
[1778131349815,77.24,81094.39,0.0,1.0,0.0,0.0]
[1778131349953,77.24,81094.39,0.0,1.0,0.0,0.0]
[1778131355124,77.24,81093.12,0.0,1.0,0.0,0.0]
[1778131357196,77.24,81092.84,0.0,1.0,0.0,0.0]
[1778131357454,77.24,81092.84,0.0,1.0,0.0,0.0]
[1778131358958,77.24,81092.8,0.0,1.0,0.0,0.0]
[1778131359203,77.24,81092.8,0.0,1.0,0.0,0.0]
[1778131362618,77.24,81089.62,0.0,1.0,0.0,0.0]
[1778131362703,77.24,81089.62,0.0,1.0,0.0,0.0]
[1778131368217,77.24,81086.87,0.0,1.0,0.0,0.0]
[1778131375266,77.24,81086.47,0.0,1.0,0.0,0.0]
[1778131379680,77.24,81085.98,0.0,1.0,0.0,0.0]
[1778131379703,77.24,81085.98,0.0,1.0,0.0,0.0]
[1778131381297,77.24,81086.09,0.0,1.0,0.0,0.0]
[1778131381451,77.24,81086.09,0.0,1.0,0.0,0.0]
[1778131386459,77.24,81086.47,0.0,1.0,0.0,0.0]
[1778131389356,77.24,81086.44,0.0,1.0,0.0,0.0]
[1778131389455,77.24,81086.44,0.0,1.0,0.0,0.0]
[1778131393981,77.24,81084.74,0.0,1.0,0.0,0.0]
[1778131394202,77.24,81084.74,0.0,1.0,0.0,0.0]
[1778131395162,77.24,81086.16,0.0,1.0,0.0,0.0]
[1778131395203,77.24,81086.16,0.0,1.0,0.0,0.0]
[1778131399812,77.24,81082.11,0.0,1.0,0.0,0.0]
[1778131399952,77.24,81082.11,0.0,1.0,0.0,0.0]
[1778131405476,77.24,81080.11,0.0,1.0,0.0,0.0]
[1778131406275,77.24,81080.11,0.0,1.0,0.0,0.0]
[1778131406450,77.24,81080.11,0.0,1.0,0.0,0.0]
[1778131408077,77.24,81078.63,0.0,1.0,0.0,0.0]
[1778131408204,77.24,81078.63,0.0,1.0,0.0,0.0]
[1778131413532,77.24,81079.05,0.0,1.0,0.0,0.0]
[1778131418278,77.24,81079.38,0.0,1.0,0.0,0.0]
[1778131418457,77.24,81079.38,0.0,1.0,0.0,0.0]
[1778131423602,77.24,81079.3,0.0,1.0,0.0,0.0]
[1778131426842,77.24,81079.34,0.0,1.0,0.0,0.0]
[1778131426952,77.24,81079.34,0.0,1.0,0.0,0.0]
[1778131428929,77.24,81082.93,0.0,1.0,0.0,0.0]
[1778131428957,77.24,81082.93,0.0,1.0,0.0,0.0]
[1778131432732,77.24,81086.81,0.0,1.0,0.0,0.0]
[1778131432957,77.24,81086.81,0.0,1.0,0.0,0.0]
[1778131437610,77.24,81086.86,0.0,1.0,0.0,0.0]
[1778131437700,77.24,81086.86,0.0,1.0,0.0,0.0]
[1778131439555,77.24,81092.99,0.0,1.0,0.0,0.0]
[1778131439702,77.24,81093.57,0.0,1.0,0.0,0.0]
[1778131442672,77.24,81093.62,0.0,1.0,0.0,0.0]
[1778131442702,77.24,81093.62,0.0,1.0,0.0,0.0]
[1778131447408,77.24,81093.54,0.0,1.0,0.0,0.0]
[1778131447449,77.24,81093.54,0.0,1.0,0.0,0.0]
[1778131448640,77.24,81088.55,0.0,1.0,0.0,0.0]
[1778131448711,77.24,81088.55,0.0,1.0,0.0,0.0]
[1778131452457,77.24,81088.63,0.0,1.0,0.0,0.0]
[1778131452703,77.24,81089.42,0.0,1.0,0.0,0.0]
[1778131458225,77.24,81087.32,0.0,1.0,0.0,0.0]
[1778131458836,77.24,81087.51,0.0,1.0,0.0,0.0]
[1778131458952,77.24,81087.51,0.0,1.0,0.0,0.0]
[1778131464890,77.24,81089.59,0.0,1.0,0.0,0.0]
[1778131469925,77.24,81089.35,0.0,1.0,0.0,0.0]
[1778131474960,77.24,81088.49,0.0,1.0,0.0,0.0]
[1778131481002,77.24,81088.13,0.0,1.0,0.0,0.0]
[1778131488053,77.24,81088.77,0.0,1.0,0.0,0.0]
[1778131493088,77.24,81089.35,0.0,1.0,0.0,0.0]
[1778131498123,77.24,81089.89,0.0,1.0,0.0,0.0]
[1778131503158,77.24,81088.31,0.0,1.0,0.0,0.0]
[1778131508193,77.24,81089.0,0.0,1.0,0.0,0.0]
[1778131513228,77.24,81089.7,0.0,1.0,0.0,0.0]
[1778131518263,77.24,81092.2,0.0,1.0,0.0,0.0]
[1778131523298,77.24,81093.18,0.0,1.0,0.0,0.0]
[1778131529287,77.24,81092.36,0.0,1.0,0.0,0.0]
[1778131534376,77.24,81092.68,0.0,1.0,0.0,0.0]
[1778131543439,77.24,81092.96,0.0,1.0,0.0,0.0]
[1778131549481,77.24,81087.47,0.0,1.0,0.0,0.0]
[1778131551495,77.24,81082.68,0.0,1.0,0.0,0.0]
[1778131556530,77.24,81081.92,0.0,1.0,0.0,0.0]
[1778131561565,77.24,81074.21,0.0,1.0,0.0,0.0]
[1778131563579,77.24,81070.11,0.0,1.0,0.0,0.0]
[1778131568615,77.24,81068.77,0.0,1.0,0.0,0.0]
[1778131573244,77.24,81067.64,0.0,1.0,0.0,0.0]
[1778131575823,77.24,81068.36,0.0,1.0,0.0,0.0]
[1778131575953,77.24,81068.36,0.0,1.0,0.0,0.0]
[1778131576699,77.24,81068.36,0.0,1.0,0.0,0.0]
[1778131581706,77.24,81068.37,0.0,1.0,0.0,0.0]
[1778131591776,77.24,81068.17,0.0,1.0,0.0,0.0]
[1778131595315,77.24,81067.16,0.0,1.0,0.0,0.0]
[1778131595454,77.24,81067.16,0.0,1.0,0.0,0.0]
[1778131595590,77.24,81067.16,0.0,1.0,0.0,0.0]
[1778131595701,77.24,81067.16,0.0,1.0,0.0,0.0]
[1778131601846,77.24,81066.87,0.0,1.0,0.0,0.0]
[1778131604516,77.24,81066.98,0.0,1.0,0.0,0.0]
[1778131604629,77.24,81066.98,0.0,1.0,0.0,0.0]
[1778131604699,77.24,81066.98,0.0,1.0,0.0,0.0]
[1778131609905,77.24,81067.61,0.0,1.0,0.0,0.0]
[1778131610762,77.24,81067.61,0.0,1.0,0.0,0.0]
[1778131610952,77.24,81067.61,0.0,1.0,0.0,0.0]
[1778131611456,77.24,81067.61,0.0,1.0,0.0,0.0]
[1778131611699,77.24,81067.61,0.0,1.0,0.0,0.0]
[1778131616954,77.24,81061.02,0.0,1.0,0.0,0.0]
[1778131618408,77.24,81061.02,0.0,1.0,0.0,0.0]
[1778131618452,77.24,81061.02,0.0,1.0,0.0,0.0]
[1778131618715,77.24,81061.02,0.0,1.0,0.0,0.0]
[1778131618952,77.24,81060.0,0.0,1.0,0.0,0.0]
[1778131625010,77.24,81062.32,0.0,1.0,0.0,0.0]
[1778131630045,77.24,81062.26,0.0,1.0,0.0,0.0]
[1778131636087,77.24,81062.01,0.0,1.0,0.0,0.0]
[1778131640430,77.24,81057.66,0.0,1.0,0.0,0.0]
[1778131640453,77.24,81057.66,0.0,1.0,0.0,0.0]
[1778131640855,77.24,81057.59,0.0,1.0,0.0,0.0]
[1778131640950,77.24,81057.59,0.0,1.0,0.0,0.0]
[1778131652199,77.24,81058.08,0.0,1.0,0.0,0.0]
[1778131657629,77.24,81058.04,0.0,1.0,0.0,0.0]
[1778131657704,77.24,81058.04,0.0,1.0,0.0,0.0]
[1778131658102,77.24,81058.04,0.0,1.0,0.0,0.0]
[1778131658202,77.24,81058.04,0.0,1.0,0.0,0.0]
[1778131664633,77.24,81057.06,0.0,1.0,0.0,0.0]
[1778131664704,77.24,81057.06,0.0,1.0,0.0,0.0]
[1778131672216,77.24,81057.59,0.0,1.0,0.0,0.0]
[1778131677376,77.24,81055.68,0.0,1.0,0.0,0.0]
[1778131678109,77.24,81055.68,0.0,1.0,0.0,0.0]
[1778131678204,77.24,81055.68,0.0,1.0,0.0,0.0]
[1778131683604,77.24,81054.41,0.0,1.0,0.0,0.0]
[1778131683700,77.24,81054.41,0.0,1.0,0.0,0.0]
[1778131683702,77.24,81054.72,0.0,1.0,0.0,0.0]
[1778131683922,77.24,81054.72,0.0,1.0,0.0,0.0]
[1778131683951,77.24,81054.72,0.0,1.0,0.0,0.0]
[1778131684425,77.24,81053.95,0.0,1.0,0.0,0.0]
[1778131686439,77.24,81055.36,0.0,1.0,0.0,0.0]
[1778131687446,77.24,81059.55,0.0,1.0,0.0,0.0]
[1778131688560,77.24,81059.55,0.0,1.0,0.0,0.0]
[1778131688707,77.24,81059.55,0.0,1.0,0.0,0.0]
[1778131688709,77.24,81061.14,0.0,1.0,0.0,0.0]
[1778131688903,77.24,81061.14,0.0,1.0,0.0,0.0]
[1778131688951,77.24,81061.14,0.0,1.0,0.0,0.0]
[1778131692484,77.24,81062.81,0.0,1.0,0.0,0.0]
[1778131693491,77.24,81065.14,0.0,1.0,0.0,0.0]
[1778131694357,77.24,81065.14,0.0,1.0,0.0,0.0]
[1778131694453,77.24,81065.14,0.0,1.0,0.0,0.0]
[1778131694498,77.24,81066.88,0.0,1.0,0.0,0.0]
[1778131694854,77.24,81066.88,0.0,1.0,0.0,0.0]
[1778131694953,77.24,81066.88,0.0,1.0,0.0,0.0]
[1778131695505,77.24,81066.09,0.0,1.0,0.0,0.0]
[1778131697519,77.24,81066.77,0.0,1.0,0.0,0.0]
[1778131702554,77.24,81067.18,0.0,1.0,0.0,0.0]
[1778131703326,77.24,81067.18,0.0,1.0,0.0,0.0]
[1778131703454,77.24,81067.18,0.0,1.0,0.0,0.0]
[1778131703484,77.24,81067.18,0.0,1.0,0.0,0.0]
[1778131703701,77.24,81067.18,0.0,1.0,0.0,0.0]
[1778131703801,77.24,81067.21,0.0,1.0,0.0,0.0]
[1778131704568,77.24,81069.04,0.0,1.0,0.0,0.0]
[1778131705575,77.24,81085.65,0.0,1.0,0.0,0.0]
[1778131706582,77.24,81093.2,0.0,1.0,0.0,0.0]
[1778131708596,77.24,81098.5,0.0,1.0,0.0,0.0]
[1778131709603,77.24,81099.88,0.0,1.0,0.0,0.0]
[1778131710109,77.24,81099.88,0.0,1.0,0.0,0.0]
[1778131710205,77.24,81099.88,0.0,1.0,0.0,0.0]
[1778131710606,77.24,81099.88,0.0,1.0,0.0,0.0]
[1778131710700,77.24,81099.88,0.0,1.0,0.0,0.0]
[1778131710707,77.24,81099.22,0.0,1.0,0.0,0.0]
[1778131711617,77.24,81103.62,0.0,1.0,0.0,0.0]
[1778131712624,77.24,81104.59,0.0,1.0,0.0,0.0]
[1778131713631,77.24,81108.21,0.0,1.0,0.0,0.0]
[1778131714638,77.24,81110.42,0.0,1.0,0.0,0.0]
[1778131715645,77.24,81112.25,0.0,1.0,0.0,0.0]
[1778131716325,77.24,81112.25,0.0,1.0,0.0,0.0]
[1778131716453,77.24,81112.25,0.0,1.0,0.0,0.0]
[1778131716831,77.24,81112.25,0.0,1.0,0.0,0.0]
[1778131716652,77.24,81112.65,0.0,1.0,0.0,0.0]
[1778131716951,77.24,81112.65,0.0,1.0,0.0,0.0]
[1778131719673,77.24,81115.09,0.0,1.0,0.0,0.0]
[1778131724708,77.24,81114.7,0.0,1.0,0.0,0.0]
[1778131726722,77.24,81115.66,0.0,1.0,0.0,0.0]
[1778131727770,77.24,81115.66,0.0,1.0,0.0,0.0]
[1778131727801,77.24,81119.27,0.0,1.0,0.0,0.0]
[1778131727950,77.24,81119.27,0.0,1.0,0.0,0.0]
[1778131728419,77.24,81119.27,0.0,1.0,0.0,0.0]
[1778131728452,77.24,81119.27,0.0,1.0,0.0,0.0]
[1778131728736,77.24,81119.31,0.0,1.0,0.0,0.0]
[1778131733771,77.24,81118.16,0.0,1.0,0.0,0.0]
[1778131734778,77.24,81117.32,0.0,1.0,0.0,0.0]
[1778131735464,77.24,81117.32,0.0,1.0,0.0,0.0]
[1778131735703,77.24,81117.32,0.0,1.0,0.0,0.0]
[1778131735785,77.24,81118.1,0.0,1.0,0.0,0.0]
[1778131736769,77.24,81118.1,0.0,1.0,0.0,0.0]
[1778131736792,77.24,81121.47,0.0,1.0,0.0,0.0]
[1778131736954,77.24,81121.47,0.0,1.0,0.0,0.0]
[1778131737799,77.24,81123.14,0.0,1.0,0.0,0.0]
[1778131739813,77.24,81123.99,0.0,1.0,0.0,0.0]
[1778131741186,77.24,81124.31,0.0,1.0,0.0,0.0]
[1778131741204,77.24,81124.31,0.0,1.0,0.0,0.0]
[1778131744698,77.24,81124.35,0.0,1.0,0.0,0.0]
[1778131744782,77.24,81124.35,0.0,1.0,0.0,0.0]
[1778131746862,77.24,81119.51,0.0,1.0,0.0,0.0]
[1778131747869,77.24,81104.05,0.0,1.0,0.0,0.0]
[1778131748876,77.24,81101.49,0.0,1.0,0.0,0.0]
[1778131749057,77.24,81101.49,0.0,1.0,0.0,0.0]
[1778131749203,77.24,81101.49,0.0,1.0,0.0,0.0]
[1778131749883,77.24,81101.97,0.0,1.0,0.0,0.0]
[1778131749925,77.24,81101.97,0.0,1.0,0.0,0.0]
[1778131749953,77.24,81101.97,0.0,1.0,0.0,0.0]
[1778131750890,77.24,81101.2,0.0,1.0,0.0,0.0]
[1778131751897,77.24,81099.89,0.0,1.0,0.0,0.0]
[1778131752904,77.24,81098.82,0.0,1.0,0.0,0.0]
[1778131756172,77.24,81099.38,0.0,1.0,0.0,0.0]
[1778131756200,77.24,81099.38,0.0,1.0,0.0,0.0]
[1778131756717,77.24,81099.38,0.0,1.0,0.0,0.0]
[1778131756780,77.24,81100.95,0.0,1.0,0.0,0.0]
[1778131756953,77.24,81100.95,0.0,1.0,0.0,0.0]
[1778131757939,77.24,81100.19,0.0,1.0,0.0,0.0]
[1778131758946,77.24,81101.05,0.0,1.0,0.0,0.0]
[1778131762117,77.24,81101.13,0.0,1.0,0.0,0.0]
[1778131762204,77.24,81101.13,0.0,1.0,0.0,0.0]
[1778131762269,77.24,81100.02,0.0,1.0,0.0,0.0]
[1778131763220,77.24,81100.02,0.0,1.0,0.0,0.0]
[1778131763454,77.24,81100.02,0.0,1.0,0.0,0.0]
[1778131763544,77.24,81100.83,0.0,1.0,0.0,0.0]
[1778131764988,77.24,81103.48,0.0,1.0,0.0,0.0]
[1778131773044,77.24,81101.02,0.0,1.0,0.0,0.0]
[1778131778079,77.24,81101.19,0.0,1.0,0.0,0.0]
[1778131782107,77.24,81101.88,0.0,1.0,0.0,0.0]
[1778131787588,77.24,81101.52,0.0,1.0,0.0,0.0]
[1778131787700,77.24,81101.52,0.0,1.0,0.0,0.0]
[1778131787799,77.24,81100.61,0.0,1.0,0.0,0.0]
[1778131788536,77.24,81100.61,0.0,1.0,0.0,0.0]
[1778131788701,77.24,81100.61,0.0,1.0,0.0,0.0]
[1778131797213,77.24,81100.03,0.0,1.0,0.0,0.0]
[1778131801241,77.24,81103.46,0.0,1.0,0.0,0.0]
[1778131802145,77.24,81103.46,0.0,1.0,0.0,0.0]
[1778131802203,77.24,81103.46,0.0,1.0,0.0,0.0]
[1778131802248,77.24,81108.75,0.0,1.0,0.0,0.0]
[1778131803080,77.24,81108.75,0.0,1.0,0.0,0.0]
[1778131803211,77.24,81108.75,0.0,1.0,0.0,0.0]
[1778131804262,77.24,81109.63,0.0,1.0,0.0,0.0]
[1778131805269,77.24,81110.31,0.0,1.0,0.0,0.0]
[1778131807283,77.24,81111.67,0.0,1.0,0.0,0.0]
[1778131808192,77.24,81111.67,0.0,1.0,0.0,0.0]
[1778131808205,77.24,81111.67,0.0,1.0,0.0,0.0]
[1778131808291,77.24,81116.43,0.0,1.0,0.0,0.0]
[1778131809053,77.24,81116.43,0.0,1.0,0.0,0.0]
[1778131809203,77.24,81116.43,0.0,1.0,0.0,0.0]
[1778131809297,77.24,81115.84,0.0,1.0,0.0,0.0]
[1778131811311,77.24,81116.86,0.0,1.0,0.0,0.0]
[1778131812318,77.24,81117.57,0.0,1.0,0.0,0.0]
[1778131815339,77.24,81123.42,0.0,1.0,0.0,0.0]
[1778131816346,77.24,81132.94,0.0,1.0,0.0,0.0]
[1778131817353,77.24,81134.64,0.0,1.0,0.0,0.0]
[1778131818713,77.24,81134.64,0.0,1.0,0.0,0.0]
[1778131818803,77.24,81136.49,0.0,1.0,0.0,0.0]
[1778131819367,77.24,81139.08,0.0,1.0,0.0,0.0]
[1778131820374,77.24,81143.35,0.0,1.0,0.0,0.0]
[1778131821381,77.24,81145.14,0.0,1.0,0.0,0.0]
[1778131822161,77.24,81145.14,0.0,1.0,0.0,0.0]
[1778131822203,77.24,81145.14,0.0,1.0,0.0,0.0]
[1778131822388,77.24,81144.63,0.0,1.0,0.0,0.0]
[1778131823395,77.24,81146.21,0.0,1.0,0.0,0.0]
[1778131824402,77.24,81145.64,0.0,1.0,0.0,0.0]
[1778131830444,77.24,81145.94,0.0,1.0,0.0,0.0]
[1778131831451,77.24,81146.05,0.0,1.0,0.0,0.0]
[1778131833609,77.24,81146.45,0.0,1.0,0.0,0.0]
[1778131833702,77.24,81146.45,0.0,1.0,0.0,0.0]
[1778131833708,77.24,81142.84,0.0,1.0,0.0,0.0]
[1778131834747,77.24,81142.84,0.0,1.0,0.0,0.0]
[1778131834951,77.24,81142.84,0.0,1.0,0.0,0.0]
[1778131834806,77.24,81140.51,0.0,1.0,0.0,0.0]
[1778131835479,77.24,81139.1,0.0,1.0,0.0,0.0]
[1778131836486,77.24,81139.77,0.0,1.0,0.0,0.0]
[1778131837682,77.24,81139.77,0.0,1.0,0.0,0.0]
[1778131837701,77.24,81139.77,0.0,1.0,0.0,0.0]
[1778131837801,77.24,81134.62,0.0,1.0,0.0,0.0]
[1778131838441,77.24,81134.62,0.0,1.0,0.0,0.0]
[1778131838451,77.24,81134.62,0.0,1.0,0.0,0.0]
[1778131838500,77.24,81132.91,0.0,1.0,0.0,0.0]
[1778131839507,77.24,81131.61,0.0,1.0,0.0,0.0]
[1778131840514,77.24,81128.38,0.0,1.0,0.0,0.0]
[1778131844698,77.24,81128.73,0.0,1.0,0.0,0.0]
[1778131844952,77.24,81128.73,0.0,1.0,0.0,0.0]
[1778131847563,77.24,81130.37,0.0,1.0,0.0,0.0]
[1778131848156,77.24,81130.37,0.0,1.0,0.0,0.0]
[1778131848202,77.24,81130.37,0.0,1.0,0.0,0.0]
[1778131848570,77.24,81133.27,0.0,1.0,0.0,0.0]
[1778131849139,77.24,81133.27,0.0,1.0,0.0,0.0]
[1778131849205,77.24,81133.27,0.0,1.0,0.0,0.0]
[1778131850584,77.24,81133.79,0.0,1.0,0.0,0.0]
[1778131853605,77.24,81132.86,0.0,1.0,0.0,0.0]
[1778131854612,77.24,81132.04,0.0,1.0,0.0,0.0]
[1778131857633,77.24,81124.57,0.0,1.0,0.0,0.0]
[1778131858084,77.24,81124.57,0.0,1.0,0.0,0.0]
[1778131858202,77.24,81124.57,0.0,1.0,0.0,0.0]
[1778131858640,77.24,81123.91,0.0,1.0,0.0,0.0]
[1778131859252,77.24,81123.91,0.0,1.0,0.0,0.0]
[1778131859451,77.24,81123.91,0.0,1.0,0.0,0.0]
[1778131860658,77.24,81126.44,0.0,1.0,0.0,0.0]
[1778131861665,77.24,81129.52,0.0,1.0,0.0,0.0]
[1778131865648,77.24,81129.54,0.0,1.0,0.0,0.0]
[1778131865701,77.24,81129.54,0.0,1.0,0.0,0.0]
[1778131865749,77.24,81128.06,0.0,1.0,0.0,0.0]
[1778131866990,77.24,81128.06,0.0,1.0,0.0,0.0]
[1778131866700,77.24,81128.93,0.0,1.0,0.0,0.0]
[1778131867202,77.24,81128.93,0.0,1.0,0.0,0.0]
[1778131867707,77.24,81129.69,0.0,1.0,0.0,0.0]
[1778131872742,77.24,81129.28,0.0,1.0,0.0,0.0]
[1778131874756,77.24,81129.71,0.0,1.0,0.0,0.0]
[1778131876868,77.24,81129.74,0.0,1.0,0.0,0.0]
[1778131876949,77.24,81129.74,0.0,1.0,0.0,0.0]
[1778131876970,77.24,81128.51,0.0,1.0,0.0,0.0]
[1778131878210,77.24,81128.4,0.0,1.0,0.0,0.0]
[1778131878454,77.24,81128.4,0.0,1.0,0.0,0.0]
[1778131879791,77.24,81130.01,0.0,1.0,0.0,0.0]
[1778131880798,77.24,81128.74,0.0,1.0,0.0,0.0]
[1778131882812,77.24,81129.89,0.0,1.0,0.0,0.0]
[1778131884019,77.24,81129.89,0.0,1.0,0.0,0.0]
[1778131884026,77.24,81129.93,0.0,1.0,0.0,0.0]
[1778131884200,77.24,81129.93,0.0,1.0,0.0,0.0]
[1778131884940,77.24,81129.93,0.0,1.0,0.0,0.0]
[1778131884949,77.24,81129.93,0.0,1.0,0.0,0.0]
[1778131884969,77.24,81130.94,0.0,1.0,0.0,0.0]
[1778131885833,77.24,81134.33,0.0,1.0,0.0,0.0]
[1778131886840,77.24,81135.01,0.0,1.0,0.0,0.0]
[1778131888922,77.24,81135.08,0.0,1.0,0.0,0.0]
[1778131888955,77.24,81135.08,0.0,1.0,0.0,0.0]
[1778131889031,77.24,81138.59,0.0,1.0,0.0,0.0]
[1778131889394,77.24,81138.59,0.0,1.0,0.0,0.0]
[1778131889448,77.24,81138.59,0.0,1.0,0.0,0.0]
[1778131889861,77.24,81137.13,0.0,1.0,0.0,0.0]
[1778131891875,77.24,81137.09,0.0,1.0,0.0,0.0]
[1778131894854,77.24,81137.23,0.0,1.0,0.0,0.0]
[1778131894952,77.24,81137.23,0.0,1.0,0.0,0.0]
[1778131894896,77.24,81136.7,0.0,1.0,0.0,0.0]
[1778131895903,77.24,81136.31,0.0,1.0,0.0,0.0]
[1778131897917,77.24,81135.93,0.0,1.0,0.0,0.0]
[1778131898924,77.24,81130.02,0.0,1.0,0.0,0.0]
[1778131899256,77.24,81130.02,0.0,1.0,0.0,0.0]
[1778131899449,77.24,81130.02,0.0,1.0,0.0,0.0]
[1778131899931,77.24,81127.21,0.0,1.0,0.0,0.0]
[1778131900363,77.24,81127.21,0.0,1.0,0.0,0.0]
[1778131900450,77.24,81127.21,0.0,1.0,0.0,0.0]
[1778131900938,77.24,81126.14,0.0,1.0,0.0,0.0]
[1778131901945,77.24,81126.57,0.0,1.0,0.0,0.0]
[1778131902952,77.24,81125.94,0.0,1.0,0.0,0.0]
[1778131903959,77.24,81126.49,0.0,1.0,0.0,0.0]
[1778131904966,77.24,81129.22,0.0,1.0,0.0,0.0]
[1778131905076,77.24,81129.22,0.0,1.0,0.0,0.0]
[1778131905200,77.24,81129.22,0.0,1.0,0.0,0.0]
[1778131905973,77.24,81128.05,0.0,1.0,0.0,0.0]
[1778131906980,77.24,81127.65,0.0,1.0,0.0,0.0]
[1778131908994,77.24,81127.06,0.0,1.0,0.0,0.0]
[1778131910798,77.24,81127.17,0.0,1.0,0.0,0.0]
[1778131910953,77.24,81127.17,0.0,1.0,0.0,0.0]
[1778131912076,77.24,81127.65,0.0,1.0,0.0,0.0]
[1778131912701,77.24,81127.65,0.0,1.0,0.0,0.0]
[1778131913022,77.24,81127.62,0.0,1.0,0.0,0.0]
[1778131914029,77.24,81128.5,0.0,1.0,0.0,0.0]
[1778131915036,77.24,81132.11,0.0,1.0,0.0,0.0]
[1778131915685,77.24,81132.11,0.0,1.0,0.0,0.0]
[1778131915703,77.24,81132.11,0.0,1.0,0.0,0.0]
[1778131916043,77.24,81132.9,0.0,1.0,0.0,0.0]
[1778131917050,77.24,81131.48,0.0,1.0,0.0,0.0]
[1778131919064,77.24,81132.48,0.0,1.0,0.0,0.0]
[1778131920071,77.24,81130.58,0.0,1.0,0.0,0.0]
[1778131921484,77.24,81130.58,0.0,1.0,0.0,0.0]
[1778131921699,77.24,81130.58,0.0,1.0,0.0,0.0]
[1778131921800,77.24,81128.89,0.0,1.0,0.0,0.0]
[1778131922085,77.24,81130.07,0.0,1.0,0.0,0.0]
[1778131923092,77.24,81130.58,0.0,1.0,0.0,0.0]
[1778131927382,77.24,81130.61,0.0,1.0,0.0,0.0]
[1778131927449,77.24,81130.61,0.0,1.0,0.0,0.0]
[1778131927604,77.24,81130.61,0.0,1.0,0.0,0.0]
[1778131928657,77.24,81130.61,0.0,1.0,0.0,0.0]
[1778131928702,77.24,81130.61,0.0,1.0,0.0,0.0]
[1778131928705,77.24,81130.01,0.0,1.0,0.0,0.0]
[1778131929403,77.24,81130.01,0.0,1.0,0.0,0.0]
[1778131929478,77.24,81129.33,0.0,1.0,0.0,0.0]
[1778131930141,77.24,81124.93,0.0,1.0,0.0,0.0]
[1778131931148,77.24,81123.48,0.0,1.0,0.0,0.0]
[1778131932801,77.24,81123.48,0.0,1.0,0.0,0.0]
[1778131932954,77.24,81123.48,0.0,1.0,0.0,0.0]
[1778131933162,77.24,81122.76,0.0,1.0,0.0,0.0]
[1778131934169,77.24,81113.98,0.0,1.0,0.0,0.0]
[1778131935176,77.24,81111.39,0.0,1.0,0.0,0.0]
[1778131937190,77.24,81109.93,0.0,1.0,0.0,0.0]
[1778131939204,77.24,81109.1,0.0,1.0,0.0,0.0]
[1778131941001,77.24,81109.1,0.0,1.0,0.0,0.0]
[1778131941048,77.24,81107.78,0.0,1.0,0.0,0.0]
[1778131941204,77.24,81107.78,0.0,1.0,0.0,0.0]
[1778131941218,77.24,81108.49,0.0,1.0,0.0,0.0]
[1778131946963,77.24,81108.64,0.0,1.0,0.0,0.0]
[1778131947233,77.24,81108.93,0.0,1.0,0.0,0.0]
[1778131947262,77.24,81109.8,0.0,1.0,0.0,0.0]
[1778131948269,77.24,81108.78,0.0,1.0,0.0,0.0]
[1778131951290,77.24,81108.75,0.0,1.0,0.0,0.0]
[1778131954488,77.24,81108.71,0.0,1.0,0.0,0.0]
[1778131954703,77.24,81108.71,0.0,1.0,0.0,0.0]
[1778131954760,77.24,81108.27,0.0,1.0,0.0,0.0]
[1778131957927,77.24,81107.89,0.0,1.0,0.0,0.0]
[1778131959095,77.24,81107.89,0.0,1.0,0.0,0.0]
[1778131958339,77.24,81104.44,0.0,1.0,0.0,0.0]
[1778131959202,77.24,81104.44,0.0,1.0,0.0,0.0]
[1778131959346,77.24,81102.09,0.0,1.0,0.0,0.0]
[1778131960353,77.24,81102.56,0.0,1.0,0.0,0.0]
[1778131962367,77.24,81102.1,0.0,1.0,0.0,0.0]
[1778131964381,77.24,81101.74,0.0,1.0,0.0,0.0]
[1778131965393,77.24,81101.74,0.0,1.0,0.0,0.0]
[1778131965450,77.24,81101.74,0.0,1.0,0.0,0.0]
[1778131965549,77.24,81099.78,0.0,1.0,0.0,0.0]
[1778131966860,77.24,81099.78,0.0,1.0,0.0,0.0]
[1778131966949,77.24,81099.78,0.0,1.0,0.0,0.0]
[1778131967010,77.24,81098.72,0.0,1.0,0.0,0.0]
[1778131967402,77.24,81095.28,0.0,1.0,0.0,0.0]
[1778131971430,77.24,81094.59,0.0,1.0,0.0,0.0]
[1778131973444,77.24,81094.22,0.0,1.0,0.0,0.0]
[1778131976465,77.24,81093.67,0.0,1.0,0.0,0.0]
[1778131977157,77.24,81093.67,0.0,1.0,0.0,0.0]
[1778131977226,77.24,81093.67,0.0,1.0,0.0,0.0]
[1778131977581,77.24,81094.42,0.0,1.0,0.0,0.0]
[1778131978705,77.24,81094.42,0.0,1.0,0.0,0.0]
[1778131978729,77.24,81095.79,0.0,1.0,0.0,0.0]
[1778131984385,77.24,81099.5,0.0,1.0,0.0,0.0]
[1778131984450,77.24,81099.5,0.0,1.0,0.0,0.0]
[1778131984701,77.24,81099.5,0.0,1.0,0.0,0.0]
[1778131989867,77.24,81099.4,0.0,1.0,0.0,0.0]
[1778131989952,77.24,81099.4,0.0,1.0,0.0,0.0]
[1778131992699,77.24,81098.95,0.0,1.0,0.0,0.0]
[1778131994822,77.24,81098.95,0.0,1.0,0.0,0.0]
[1778131994951,77.24,81098.95,0.0,1.0,0.0,0.0]
[1778132000633,77.24,81100.05,0.0,1.0,0.0,0.0]
[1778132003076,77.24,81100.0,0.0,1.0,0.0,0.0]
[1778132003204,77.24,81103.81,0.0,1.0,0.0,0.0]
[1778132004959,77.24,81104.13,0.0,1.0,0.0,0.0]
[1778132005202,77.24,81104.41,0.0,1.0,0.0,0.0]
[1778132008729,77.24,81103.29,0.0,1.0,0.0,0.0]
[1778132008952,77.24,81103.29,0.0,1.0,0.0,0.0]
[1778132014731,77.24,81103.52,0.0,1.0,0.0,0.0]
[1778132015814,77.24,81103.52,0.0,1.0,0.0,0.0]
[1778132015952,77.24,81103.52,0.0,1.0,0.0,0.0]
[1778132016745,77.24,81074.18,0.0,1.0,0.0,0.0]
[1778132017752,77.24,81062.1,0.0,1.0,0.0,0.0]
[1778132018759,77.24,81061.79,0.0,1.0,0.0,0.0]
[1778132019760,77.24,81061.79,0.0,1.0,0.0,0.0]
[1778132020313,77.24,81062.57,0.0,1.0,0.0,0.0]
[1778132022809,77.24,81062.36,0.0,1.0,0.0,0.0]
[1778132022956,77.24,81062.36,0.0,1.0,0.0,0.0]
[1778132029087,77.24,81063.72,0.0,1.0,0.0,0.0]
[1778132029200,77.24,81063.65,0.0,1.0,0.0,0.0]
[1778132032892,77.24,81068.8,0.0,1.0,0.0,0.0]
[1778132032952,77.24,81068.8,0.0,1.0,0.0,0.0]
[1778132033360,77.24,81070.78,0.0,1.0,0.0,0.0]
[1778132033451,77.24,81070.78,0.0,1.0,0.0,0.0]
[1778132039145,77.24,81078.13,0.0,1.0,0.0,0.0]
[1778132039200,77.24,81076.52,0.0,1.0,0.0,0.0]
[1778132041973,77.24,81073.72,0.0,1.0,0.0,0.0]
[1778132042201,77.24,81073.57,0.0,1.0,0.0,0.0]
[1778132044300,77.24,81074.48,0.0,1.0,0.0,0.0]
[1778132044451,77.24,81074.48,0.0,1.0,0.0,0.0]
[1778132049976,77.24,81076.05,0.0,1.0,0.0,0.0]
[1778132051629,77.24,81074.4,0.0,1.0,0.0,0.0]
[1778132051705,77.24,81074.4,0.0,1.0,0.0,0.0]
[1778132054202,77.24,81074.23,0.0,1.0,0.0,0.0]
[1778132057763,77.24,81071.9,0.0,1.0,0.0,0.0]
[1778132057952,77.24,81071.9,0.0,1.0,0.0,0.0]
[1778132058200,77.24,81071.9,0.0,1.0,0.0,0.0]
[1778132065560,77.24,81065.58,0.0,1.0,0.0,0.0]
[1778132065702,77.24,81065.58,0.0,1.0,0.0,0.0]
[1778132065933,77.24,81065.58,0.0,1.0,0.0,0.0]
[1778132065949,77.24,81065.58,0.0,1.0,0.0,0.0]
[1778132070164,77.24,81063.08,0.0,1.0,0.0,0.0]
[1778132070205,77.24,81063.08,0.0,1.0,0.0,0.0]
[1778132071005,77.24,81062.1,0.0,1.0,0.0,0.0]
[1778132071204,77.24,81062.1,0.0,1.0,0.0,0.0]
[1778132077367,77.24,81054.77,0.0,1.0,0.0,0.0]
[1778132077452,77.24,81054.77,0.0,1.0,0.0,0.0]
[1778132077912,77.24,81054.77,0.0,1.0,0.0,0.0]
[1778132077950,77.24,81054.77,0.0,1.0,0.0,0.0]
[1778132081994,77.24,81056.54,0.0,1.0,0.0,0.0]
[1778132082205,77.24,81056.54,0.0,1.0,0.0,0.0]
[1778132082336,77.24,81056.8,0.0,1.0,0.0,0.0]
[1778132082451,77.24,81056.8,0.0,1.0,0.0,0.0]
[1778132088761,77.24,81050.43,0.0,1.0,0.0,0.0]
[1778132088952,77.24,81050.43,0.0,1.0,0.0,0.0]
[1778132089609,77.24,81048.96,0.0,1.0,0.0,0.0]
[1778132089702,77.24,81048.96,0.0,1.0,0.0,0.0]
[1778132093828,77.24,81046.14,0.0,1.0,0.0,0.0]
[1778132093951,77.24,81046.14,0.0,1.0,0.0,0.0]
[1778132094161,77.24,81046.14,0.0,1.0,0.0,0.0]
[1778132094203,77.24,81046.14,0.0,1.0,0.0,0.0]
[1778132099325,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778132101215,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778132101448,77.24,81042.58,0.0,1.0,0.0,0.0]
[1778132102865,77.24,81042.71,0.0,1.0,0.0,0.0]
[1778132102950,77.24,81042.71,0.0,1.0,0.0,0.0]
[1778132110402,77.24,81043.45,0.0,1.0,0.0,0.0]
[1778132114864,77.24,81046.25,0.0,1.0,0.0,0.0]
[1778132114953,77.24,81046.25,0.0,1.0,0.0,0.0]
[1778132115411,77.24,81046.87,0.0,1.0,0.0,0.0]
[1778132115456,77.24,81046.87,0.0,1.0,0.0,0.0]
[1778132121480,77.24,81049.19,0.0,1.0,0.0,0.0]
[1778132126515,77.24,81047.63,0.0,1.0,0.0,0.0]
[1778132130527,77.24,81052.61,0.0,1.0,0.0,0.0]
[1778132130702,77.24,81052.61,0.0,1.0,0.0,0.0]
[1778132130957,77.24,81052.61,0.0,1.0,0.0,0.0]
[1778132131202,77.24,81052.61,0.0,1.0,0.0,0.0]
[1778132140613,77.24,81052.16,0.0,1.0,0.0,0.0]
[1778132142470,77.24,81052.64,0.0,1.0,0.0,0.0]
[1778132142703,77.24,81052.64,0.0,1.0,0.0,0.0]
[1778132143051,77.24,81052.64,0.0,1.0,0.0,0.0]
[1778132143204,77.24,81052.64,0.0,1.0,0.0,0.0]
[1778132148040,77.24,81056.29,0.0,1.0,0.0,0.0]
[1778132148208,77.24,81056.29,0.0,1.0,0.0,0.0]
[1778132148690,77.24,81058.3,0.0,1.0,0.0,0.0]
[1778132148707,77.24,81058.3,0.0,1.0,0.0,0.0]
[1778132155089,77.24,81057.91,0.0,1.0,0.0,0.0]
[1778132155203,77.24,81057.91,0.0,1.0,0.0,0.0]
[1778132155771,77.24,81057.95,0.0,1.0,0.0,0.0]
[1778132155953,77.24,81057.95,0.0,1.0,0.0,0.0]
[1778132161764,77.24,81061.42,0.0,1.0,0.0,0.0]
[1778132166796,77.24,81058.76,0.0,1.0,0.0,0.0]
[1778132168133,77.24,81058.76,0.0,1.0,0.0,0.0]
[1778132168204,77.24,81058.76,0.0,1.0,0.0,0.0]
[1778132168722,77.24,81058.32,0.0,1.0,0.0,0.0]
[1778132168951,77.24,81058.32,0.0,1.0,0.0,0.0]
[1778132173710,77.24,81050.06,0.0,1.0,0.0,0.0]
[1778132173950,77.24,81050.06,0.0,1.0,0.0,0.0]
[1778132174314,77.24,81050.06,0.0,1.0,0.0,0.0]
[1778132174051,77.24,81050.94,0.0,1.0,0.0,0.0]
[1778132174460,77.24,81050.94,0.0,1.0,0.0,0.0]
[1778132180894,77.24,81050.52,0.0,1.0,0.0,0.0]
[1778132181901,77.24,81049.56,0.0,1.0,0.0,0.0]
[1778132182630,77.24,81049.56,0.0,1.0,0.0,0.0]
[1778132182706,77.24,81049.56,0.0,1.0,0.0,0.0]
[1778132182908,77.24,81047.69,0.0,1.0,0.0,0.0]
[1778132183681,77.24,81047.69,0.0,1.0,0.0,0.0]
[1778132183704,77.24,81047.69,0.0,1.0,0.0,0.0]
[1778132183915,77.24,81048.59,0.0,1.0,0.0,0.0]
[1778132188950,77.24,81048.18,0.0,1.0,0.0,0.0]
[1778132191578,77.24,81048.17,0.0,1.0,0.0,0.0]
[1778132191709,77.24,81048.17,0.0,1.0,0.0,0.0]
[1778132192107,77.24,81048.17,0.0,1.0,0.0,0.0]
[1778132192204,77.24,81048.17,0.0,1.0,0.0,0.0]
[1778132192208,77.24,81048.17,0.0,1.0,0.0,0.0]
[1778132193985,77.24,81048.8,0.0,1.0,0.0,0.0]
[1778132195999,77.24,81047.98,0.0,1.0,0.0,0.0]
[1778132198014,77.24,81047.11,0.0,1.0,0.0,0.0]
[1778132199296,77.24,81047.11,0.0,1.0,0.0,0.0]
[1778132199021,77.24,81046.04,0.0,1.0,0.0,0.0]
[1778132199448,77.24,81046.04,0.0,1.0,0.0,0.0]
[1778132199695,77.24,81046.04,0.0,1.0,0.0,0.0]
[1778132199950,77.24,81046.04,0.0,1.0,0.0,0.0]
[1778132200028,77.24,81046.44,0.0,1.0,0.0,0.0]
[1778132202042,77.24,81045.54,0.0,1.0,0.0,0.0]
[1778132205063,77.24,81044.9,0.0,1.0,0.0,0.0]
[1778132205831,77.24,81044.9,0.0,1.0,0.0,0.0]
[1778132205952,77.24,81044.9,0.0,1.0,0.0,0.0]
[1778132206070,77.24,81045.82,0.0,1.0,0.0,0.0]
[1778132206565,77.24,81045.82,0.0,1.0,0.0,0.0]
[1778132206711,77.24,81045.82,0.0,1.0,0.0,0.0]
[1778132209091,77.24,81044.49,0.0,1.0,0.0,0.0]
[1778132214136,77.24,81044.15,0.0,1.0,0.0,0.0]
[1778132214199,77.24,81044.15,0.0,1.0,0.0,0.0]
[1778132214295,77.24,81043.58,0.0,1.0,0.0,0.0]
[1778132214712,77.24,81043.58,0.0,1.0,0.0,0.0]
[1778132214954,77.24,81043.58,0.0,1.0,0.0,0.0]
[1778132217147,77.24,81044.31,0.0,1.0,0.0,0.0]
[1778132218154,77.24,81046.8,0.0,1.0,0.0,0.0]
[1778132223189,77.24,81048.44,0.0,1.0,0.0,0.0]
[1778132223620,77.24,81048.44,0.0,1.0,0.0,0.0]
[1778132223700,77.24,81048.44,0.0,1.0,0.0,0.0]
[1778132224254,77.24,81048.44,0.0,1.0,0.0,0.0]
[1778132224331,77.24,81048.44,0.0,1.0,0.0,0.0]
[1778132224323,77.24,81048.48,0.0,1.0,0.0,0.0]
[1778132225203,77.24,81052.48,0.0,1.0,0.0,0.0]
[1778132226210,77.24,81054.15,0.0,1.0,0.0,0.0]
[1778132228224,77.24,81056.57,0.0,1.0,0.0,0.0]
[1778132229231,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778132229455,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778132229706,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778132229937,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778132229950,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778132230140,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778132234266,77.24,81054.9,0.0,1.0,0.0,0.0]
[1778132236280,77.24,81059.01,0.0,1.0,0.0,0.0]
[1778132237079,77.24,81059.01,0.0,1.0,0.0,0.0]
[1778132237202,77.24,81059.01,0.0,1.0,0.0,0.0]
[1778132237287,77.24,81060.06,0.0,1.0,0.0,0.0]
[1778132238011,77.24,81060.06,0.0,1.0,0.0,0.0]
[1778132238206,77.24,81060.06,0.0,1.0,0.0,0.0]
[1778132242322,77.24,81058.5,0.0,1.0,0.0,0.0]
[1778132243329,77.24,81057.78,0.0,1.0,0.0,0.0]
[1778132246350,77.24,81055.22,0.0,1.0,0.0,0.0]
[1778132247357,77.24,81050.34,0.0,1.0,0.0,0.0]
[1778132247687,77.24,81050.34,0.0,1.0,0.0,0.0]
[1778132247702,77.24,81050.34,0.0,1.0,0.0,0.0]
[1778132248364,77.24,81048.41,0.0,1.0,0.0,0.0]
[1778132248622,77.24,81048.41,0.0,1.0,0.0,0.0]
[1778132248702,77.24,81048.41,0.0,1.0,0.0,0.0]
[1778132251385,77.24,81048.72,0.0,1.0,0.0,0.0]
[1778132253399,77.24,81048.01,0.0,1.0,0.0,0.0]
[1778132256170,77.24,81048.33,0.0,1.0,0.0,0.0]
[1778132256201,77.24,81048.33,0.0,1.0,0.0,0.0]
[1778132256327,77.24,81050.69,0.0,1.0,0.0,0.0]
[1778132256880,77.24,81050.69,0.0,1.0,0.0,0.0]
[1778132256953,77.24,81050.69,0.0,1.0,0.0,0.0]
[1778132256976,77.24,81053.31,0.0,1.0,0.0,0.0]
[1778132258434,77.24,81053.96,0.0,1.0,0.0,0.0]
[1778132261455,77.24,81053.03,0.0,1.0,0.0,0.0]
[1778132262462,77.24,81051.01,0.0,1.0,0.0,0.0]
[1778132264669,77.24,81050.88,0.0,1.0,0.0,0.0]
[1778132264700,77.24,81050.88,0.0,1.0,0.0,0.0]
[1778132267134,77.24,81050.79,0.0,1.0,0.0,0.0]
[1778132267200,77.24,81050.79,0.0,1.0,0.0,0.0]
[1778132267300,77.24,81045.94,0.0,1.0,0.0,0.0]
[1778132268144,77.24,81045.94,0.0,1.0,0.0,0.0]
[1778132268207,77.24,81045.94,0.0,1.0,0.0,0.0]
[1778132268308,77.24,81044.59,0.0,1.0,0.0,0.0]
[1778132268504,77.24,81045.33,0.0,1.0,0.0,0.0]
[1778132269511,77.24,81044.17,0.0,1.0,0.0,0.0]
[1778132273423,77.24,81044.14,0.0,1.0,0.0,0.0]
[1778132273448,77.24,81044.31,0.0,1.0,0.0,0.0]
[1778132274123,77.24,81044.31,0.0,1.0,0.0,0.0]
[1778132274203,77.24,81044.31,0.0,1.0,0.0,0.0]
[1778132274224,77.24,81043.43,0.0,1.0,0.0,0.0]
[1778132274546,77.24,81044.47,0.0,1.0,0.0,0.0]
[1778132276560,77.24,81045.48,0.0,1.0,0.0,0.0]
[1778132277567,77.24,81046.65,0.0,1.0,0.0,0.0]
[1778132280588,77.24,81048.68,0.0,1.0,0.0,0.0]
[1778132281504,77.24,81048.68,0.0,1.0,0.0,0.0]
[1778132281700,77.24,81048.68,0.0,1.0,0.0,0.0]
[1778132281776,77.24,81048.38,0.0,1.0,0.0,0.0]
[1778132282689,77.24,81048.38,0.0,1.0,0.0,0.0]
[1778132282705,77.24,81048.38,0.0,1.0,0.0,0.0]
[1778132282721,77.24,81049.02,0.0,1.0,0.0,0.0]
[1778132283609,77.24,81050.22,0.0,1.0,0.0,0.0]
[1778132284616,77.24,81052.36,0.0,1.0,0.0,0.0]
[1778132285623,77.24,81053.2,0.0,1.0,0.0,0.0]
[1778132286450,77.24,81053.2,0.0,1.0,0.0,0.0]
[1778132286705,77.24,81053.2,0.0,1.0,0.0,0.0]
[1778132286789,77.24,81054.58,0.0,1.0,0.0,0.0]
[1778132288378,77.24,81054.58,0.0,1.0,0.0,0.0]
[1778132288448,77.24,81054.19,0.0,1.0,0.0,0.0]
[1778132288645,77.24,81053.52,0.0,1.0,0.0,0.0]
[1778132290659,77.24,81052.83,0.0,1.0,0.0,0.0]
[1778132293681,77.24,81053.35,0.0,1.0,0.0,0.0]
[1778132296264,77.24,81053.26,0.0,1.0,0.0,0.0]
[1778132296452,77.24,81053.63,0.0,1.0,0.0,0.0]
[1778132303751,77.24,81054.43,0.0,1.0,0.0,0.0]
[1778132304758,77.24,81068.95,0.0,1.0,0.0,0.0]
[1778132306043,77.24,81068.95,0.0,1.0,0.0,0.0]
[1778132306201,77.24,81068.95,0.0,1.0,0.0,0.0]
[1778132306224,77.24,81075.29,0.0,1.0,0.0,0.0]
[1778132307142,77.24,81075.29,0.0,1.0,0.0,0.0]
[1778132307236,77.24,81075.29,0.0,1.0,0.0,0.0]
[1778132307336,77.24,81074.61,0.0,1.0,0.0,0.0]
[1778132308786,77.24,81073.03,0.0,1.0,0.0,0.0]
[1778132309793,77.24,81073.66,0.0,1.0,0.0,0.0]
[1778132310801,77.24,81072.94,0.0,1.0,0.0,0.0]
[1778132312284,77.24,81072.94,0.0,1.0,0.0,0.0]
[1778132312449,77.24,81072.94,0.0,1.0,0.0,0.0]
[1778132312385,77.24,81073.27,0.0,1.0,0.0,0.0]
[1778132312985,77.24,81073.27,0.0,1.0,0.0,0.0]
[1778132313202,77.24,81073.27,0.0,1.0,0.0,0.0]
[1778132313302,77.24,81073.73,0.0,1.0,0.0,0.0]
[1778132315835,77.24,81072.83,0.0,1.0,0.0,0.0]
[1778132321903,77.24,81072.85,0.0,1.0,0.0,0.0]
[1778132321950,77.24,81072.85,0.0,1.0,0.0,0.0]
[1778132322004,77.24,81073.44,0.0,1.0,0.0,0.0]
[1778132323026,77.24,81073.44,0.0,1.0,0.0,0.0]
[1778132323206,77.24,81073.44,0.0,1.0,0.0,0.0]
[1778132324898,77.24,81072.84,0.0,1.0,0.0,0.0]
[1778132326912,77.24,81075.26,0.0,1.0,0.0,0.0]
[1778132329937,77.24,81073.0,0.0,1.0,0.0,0.0]
[1778132334498,77.24,81072.95,0.0,1.0,0.0,0.0]
[1778132334606,77.24,81072.95,0.0,1.0,0.0,0.0]
[1778132334814,77.24,81072.95,0.0,1.0,0.0,0.0]
[1778132334949,77.24,81072.95,0.0,1.0,0.0,0.0]
[1778132334974,77.24,81072.93,0.0,1.0,0.0,0.0]
[1778132336988,77.24,81074.6,0.0,1.0,0.0,0.0]
[1778132340326,77.24,81074.74,0.0,1.0,0.0,0.0]
[1778132340449,77.24,81074.74,0.0,1.0,0.0,0.0]
[1778132340466,77.24,81075.44,0.0,1.0,0.0,0.0]
[1778132340972,77.24,81075.44,0.0,1.0,0.0,0.0]
[1778132341205,77.24,81075.44,0.0,1.0,0.0,0.0]
[1778132341252,77.24,81074.79,0.0,1.0,0.0,0.0]
[1778132342028,77.24,81072.2,0.0,1.0,0.0,0.0]
[1778132343035,77.24,81070.73,0.0,1.0,0.0,0.0]
[1778132344042,77.24,81071.11,0.0,1.0,0.0,0.0]
[1778132346919,77.24,81071.32,0.0,1.0,0.0,0.0]
[1778132346949,77.24,81071.32,0.0,1.0,0.0,0.0]
[1778132347063,77.24,81065.11,0.0,1.0,0.0,0.0]
[1778132348070,77.24,81062.75,0.0,1.0,0.0,0.0]
[1778132348613,77.24,81062.75,0.0,1.0,0.0,0.0]
[1778132348704,77.24,81062.75,0.0,1.0,0.0,0.0]
[1778132349077,77.24,81062.17,0.0,1.0,0.0,0.0]
[1778132350084,77.24,81062.5,0.0,1.0,0.0,0.0]
[1778132351091,77.24,81063.3,0.0,1.0,0.0,0.0]
[1778132353451,77.24,81063.3,0.0,1.0,0.0,0.0]
[1778132353464,77.24,81063.26,0.0,1.0,0.0,0.0]
[1778132353700,77.24,81063.26,0.0,1.0,0.0,0.0]
[1778132354235,77.24,81063.26,0.0,1.0,0.0,0.0]
[1778132354455,77.24,81063.26,0.0,1.0,0.0,0.0]
[1778132354478,77.24,81063.12,0.0,1.0,0.0,0.0]
[1778132358140,77.24,81061.66,0.0,1.0,0.0,0.0]
[1778132358746,77.24,81061.66,0.0,1.0,0.0,0.0]
[1778132358952,77.24,81061.66,0.0,1.0,0.0,0.0]
[1778132359149,77.24,81062.23,0.0,1.0,0.0,0.0]
[1778132361163,77.24,81061.92,0.0,1.0,0.0,0.0]
[1778132362170,77.24,81062.63,0.0,1.0,0.0,0.0]
[1778132366316,77.24,81061.44,0.0,1.0,0.0,0.0]
[1778132367132,77.24,81061.44,0.0,1.0,0.0,0.0]
[1778132367214,77.24,81061.44,0.0,1.0,0.0,0.0]
[1778132367315,77.24,81064.12,0.0,1.0,0.0,0.0]
[1778132368205,77.24,81064.12,0.0,1.0,0.0,0.0]
[1778132368213,77.24,81064.08,0.0,1.0,0.0,0.0]
[1778132373422,77.24,81058.17,0.0,1.0,0.0,0.0]
[1778132373451,77.24,81058.17,0.0,1.0,0.0,0.0]
[1778132378596,77.24,81054.08,0.0,1.0,0.0,0.0]
[1778132378702,77.24,81054.08,0.0,1.0,0.0,0.0]
[1778132380198,77.24,81052.14,0.0,1.0,0.0,0.0]
[1778132382198,77.24,81051.68,0.0,1.0,0.0,0.0]
[1778132386198,77.24,81052.25,0.0,1.0,0.0,0.0]
[1778132391374,77.24,81052.4,0.0,1.0,0.0,0.0]
[1778132392047,77.24,81052.4,0.0,1.0,0.0,0.0]
[1778132392207,77.24,81052.4,0.0,1.0,0.0,0.0]
[1778132398423,77.24,81052.33,0.0,1.0,0.0,0.0]
[1778132403458,77.24,81052.27,0.0,1.0,0.0,0.0]
[1778132405654,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778132405702,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778132406203,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778132407041,77.24,81052.89,0.0,1.0,0.0,0.0]
[1778132407201,77.24,81052.89,0.0,1.0,0.0,0.0]
[1778132411443,77.24,81052.84,0.0,1.0,0.0,0.0]
[1778132411451,77.24,81052.84,0.0,1.0,0.0,0.0]
[1778132416551,77.24,81051.74,0.0,1.0,0.0,0.0]
[1778132418293,77.24,81051.96,0.0,1.0,0.0,0.0]
[1778132418450,77.24,81051.96,0.0,1.0,0.0,0.0]
[1778132419564,77.24,81051.09,0.0,1.0,0.0,0.0]
[1778132419701,77.24,81051.38,0.0,1.0,0.0,0.0]
[1778132423160,77.24,81051.25,0.0,1.0,0.0,0.0]
[1778132423202,77.24,81051.25,0.0,1.0,0.0,0.0]
[1778132426621,77.24,81041.83,0.0,1.0,0.0,0.0]
[1778132431303,77.24,81041.18,0.0,1.0,0.0,0.0]
[1778132431450,77.24,81041.18,0.0,1.0,0.0,0.0]
[1778132432571,77.24,81039.74,0.0,1.0,0.0,0.0]
[1778132432704,77.24,81036.97,0.0,1.0,0.0,0.0]
[1778132436812,77.24,81038.42,0.0,1.0,0.0,0.0]
[1778132436954,77.24,81038.42,0.0,1.0,0.0,0.0]
[1778132442733,77.24,81042.88,0.0,1.0,0.0,0.0]
[1778132445095,77.24,81044.91,0.0,1.0,0.0,0.0]
[1778132445201,77.24,81044.91,0.0,1.0,0.0,0.0]
[1778132446599,77.24,81045.18,0.0,1.0,0.0,0.0]
[1778132446707,77.24,81045.18,0.0,1.0,0.0,0.0]
[1778132450673,77.24,81044.36,0.0,1.0,0.0,0.0]
[1778132450701,77.24,81044.36,0.0,1.0,0.0,0.0]
[1778132455824,77.24,81041.8,0.0,1.0,0.0,0.0]
[1778132460752,77.24,81041.63,0.0,1.0,0.0,0.0]
[1778132460948,77.24,81041.63,0.0,1.0,0.0,0.0]
[1778132462733,77.24,81041.31,0.0,1.0,0.0,0.0]
[1778132462954,77.24,81041.31,0.0,1.0,0.0,0.0]
[1778132465996,77.24,81043.51,0.0,1.0,0.0,0.0]
[1778132469875,77.24,81040.41,0.0,1.0,0.0,0.0]
[1778132474960,77.24,81036.16,0.0,1.0,0.0,0.0]
[1778132477061,77.24,81037.1,0.0,1.0,0.0,0.0]
[1778132477208,77.24,81037.1,0.0,1.0,0.0,0.0]
[1778132481788,77.24,81042.22,0.0,1.0,0.0,0.0]
[1778132481949,77.24,81042.22,0.0,1.0,0.0,0.0]
[1778132485312,77.24,81041.17,0.0,1.0,0.0,0.0]
[1778132485452,77.24,81041.17,0.0,1.0,0.0,0.0]
[1778132491072,77.24,81035.69,0.0,1.0,0.0,0.0]
[1778132496107,77.24,81035.53,0.0,1.0,0.0,0.0]
[1778132499748,77.24,81036.22,0.0,1.0,0.0,0.0]
[1778132499950,77.24,81036.22,0.0,1.0,0.0,0.0]
[1778132505170,77.24,81042.99,0.0,1.0,0.0,0.0]
[1778132506640,77.24,81042.99,0.0,1.0,0.0,0.0]
[1778132506702,77.24,81043.25,0.0,1.0,0.0,0.0]
[1778132508405,77.24,81043.52,0.0,1.0,0.0,0.0]
[1778132508455,77.24,81043.52,0.0,1.0,0.0,0.0]
[1778132510215,77.24,81043.72,0.0,1.0,0.0,0.0]
[1778132510453,77.24,81043.72,0.0,1.0,0.0,0.0]
[1778132516248,77.24,81047.96,0.0,1.0,0.0,0.0]
[1778132517690,77.24,81047.93,0.0,1.0,0.0,0.0]
[1778132517705,77.24,81047.93,0.0,1.0,0.0,0.0]
[1778132522690,77.24,81047.33,0.0,1.0,0.0,0.0]
[1778132522698,77.24,81047.24,0.0,1.0,0.0,0.0]
[1778132528332,77.24,81042.35,0.0,1.0,0.0,0.0]
[1778132529398,77.24,81042.35,0.0,1.0,0.0,0.0]
[1778132529447,77.24,81042.35,0.0,1.0,0.0,0.0]
[1778132531736,77.24,81042.29,0.0,1.0,0.0,0.0]
[1778132531956,77.24,81042.29,0.0,1.0,0.0,0.0]
[1778132537395,77.24,81046.79,0.0,1.0,0.0,0.0]
[1778132544589,77.24,81047.87,0.0,1.0,0.0,0.0]
[1778132545952,77.24,81047.89,0.0,1.0,0.0,0.0]
[1778132551493,77.24,81047.79,0.0,1.0,0.0,0.0]
[1778132555347,77.24,81047.99,0.0,1.0,0.0,0.0]
[1778132555449,77.24,81047.99,0.0,1.0,0.0,0.0]
[1778132556118,77.24,81048.58,0.0,1.0,0.0,0.0]
[1778132556200,77.24,81048.58,0.0,1.0,0.0,0.0]
[1778132560099,77.24,81050.31,0.0,1.0,0.0,0.0]
[1778132560201,77.24,81050.31,0.0,1.0,0.0,0.0]
[1778132560542,77.24,81050.31,0.0,1.0,0.0,0.0]
[1778132560700,77.24,81050.31,0.0,1.0,0.0,0.0]
[1778132567577,77.24,81052.18,0.0,1.0,0.0,0.0]
[1778132567702,77.24,81052.18,0.0,1.0,0.0,0.0]
[1778132568389,77.24,81051.49,0.0,1.0,0.0,0.0]
[1778132568450,77.24,81051.49,0.0,1.0,0.0,0.0]
[1778132573648,77.24,81052.27,0.0,1.0,0.0,0.0]
[1778132577394,77.24,81049.4,0.0,1.0,0.0,0.0]
[1778132577454,77.24,81049.4,0.0,1.0,0.0,0.0]
[1778132578105,77.24,81049.21,0.0,1.0,0.0,0.0]
[1778132578204,77.24,81049.21,0.0,1.0,0.0,0.0]
[1778132583540,77.24,81049.1,0.0,1.0,0.0,0.0]
[1778132583707,77.24,81049.1,0.0,1.0,0.0,0.0]
[1778132584164,77.24,81048.39,0.0,1.0,0.0,0.0]
[1778132584206,77.24,81048.39,0.0,1.0,0.0,0.0]
[1778132590767,77.24,81048.17,0.0,1.0,0.0,0.0]
[1778132595802,77.24,81050.84,0.0,1.0,0.0,0.0]
[1778132597567,77.24,81050.84,0.0,1.0,0.0,0.0]
[1778132597701,77.24,81050.84,0.0,1.0,0.0,0.0]
[1778132598413,77.24,81051.13,0.0,1.0,0.0,0.0]
[1778132598450,77.24,81051.13,0.0,1.0,0.0,0.0]
[1778132600837,77.24,81061.89,0.0,1.0,0.0,0.0]
[1778132602976,77.24,81066.0,0.0,1.0,0.0,0.0]
[1778132603203,77.24,81066.0,0.0,1.0,0.0,0.0]
[1778132603762,77.24,81066.0,0.0,1.0,0.0,0.0]
[1778132603779,77.24,81068.46,0.0,1.0,0.0,0.0]
[1778132603952,77.24,81068.46,0.0,1.0,0.0,0.0]
[1778132609890,77.24,81068.14,0.0,1.0,0.0,0.0]
[1778132609953,77.24,81068.14,0.0,1.0,0.0,0.0]
[1778132610342,77.24,81068.14,0.0,1.0,0.0,0.0]
[1778132610451,77.24,81068.14,0.0,1.0,0.0,0.0]
[1778132615974,77.24,81068.26,0.0,1.0,0.0,0.0]
[1778132620744,77.24,81067.68,0.0,1.0,0.0,0.0]
[1778132620954,77.24,81068.96,0.0,1.0,0.0,0.0]
[1778132621566,77.24,81068.96,0.0,1.0,0.0,0.0]
[1778132621704,77.24,81068.96,0.0,1.0,0.0,0.0]
[1778132624197,77.24,81063.54,0.0,1.0,0.0,0.0]
[1778132624454,77.24,81063.54,0.0,1.0,0.0,0.0]
[1778132624822,77.24,81065.87,0.0,1.0,0.0,0.0]
[1778132624952,77.24,81065.87,0.0,1.0,0.0,0.0]
[1778132630073,77.24,81065.78,0.0,1.0,0.0,0.0]
[1778132633548,77.24,81067.76,0.0,1.0,0.0,0.0]
[1778132633701,77.24,81067.76,0.0,1.0,0.0,0.0]
[1778132633803,77.24,81070.25,0.0,1.0,0.0,0.0]
[1778132634281,77.24,81070.25,0.0,1.0,0.0,0.0]
[1778132634452,77.24,81070.25,0.0,1.0,0.0,0.0]
[1778132636115,77.24,81075.49,0.0,1.0,0.0,0.0]
[1778132637122,77.24,81076.86,0.0,1.0,0.0,0.0]
[1778132638485,77.24,81076.86,0.0,1.0,0.0,0.0]
[1778132638704,77.24,81076.86,0.0,1.0,0.0,0.0]
[1778132638746,77.24,81076.86,0.0,1.0,0.0,0.0]
[1778132638797,77.24,81077.76,0.0,1.0,0.0,0.0]
[1778132638949,77.24,81077.76,0.0,1.0,0.0,0.0]
[1778132642158,77.24,81078.8,0.0,1.0,0.0,0.0]
[1778132647193,77.24,81078.2,0.0,1.0,0.0,0.0]
[1778132649208,77.24,81077.54,0.0,1.0,0.0,0.0]
[1778132650268,77.24,81077.54,0.0,1.0,0.0,0.0]
[1778132650451,77.24,81077.54,0.0,1.0,0.0,0.0]
[1778132650551,77.24,81077.92,0.0,1.0,0.0,0.0]
[1778132651230,77.24,81077.92,0.0,1.0,0.0,0.0]
[1778132651450,77.24,81077.92,0.0,1.0,0.0,0.0]
[1778132657263,77.24,81077.29,0.0,1.0,0.0,0.0]
[1778132662298,77.24,81077.69,0.0,1.0,0.0,0.0]
[1778132663305,77.24,81079.11,0.0,1.0,0.0,0.0]
[1778132664877,77.24,81079.51,0.0,1.0,0.0,0.0]
[1778132664956,77.24,81079.51,0.0,1.0,0.0,0.0]
[1778132665829,77.24,81079.51,0.0,1.0,0.0,0.0]
[1778132665319,77.24,81079.41,0.0,1.0,0.0,0.0]
[1778132665961,77.24,81079.41,0.0,1.0,0.0,0.0]
[1778132671361,77.24,81079.38,0.0,1.0,0.0,0.0]
[1778132676396,77.24,81079.16,0.0,1.0,0.0,0.0]
[1778132677956,77.24,81079.37,0.0,1.0,0.0,0.0]
[1778132678205,77.24,81079.37,0.0,1.0,0.0,0.0]
[1778132678736,77.24,81079.37,0.0,1.0,0.0,0.0]
[1778132678797,77.24,81079.37,0.0,1.0,0.0,0.0]
[1778132678950,77.24,81079.37,0.0,1.0,0.0,0.0]
[1778132683445,77.24,81077.76,0.0,1.0,0.0,0.0]
[1778132685796,77.24,81077.7,0.0,1.0,0.0,0.0]
[1778132685846,77.24,81077.27,0.0,1.0,0.0,0.0]
[1778132685956,77.24,81077.27,0.0,1.0,0.0,0.0]
[1778132686630,77.24,81077.27,0.0,1.0,0.0,0.0]
[1778132686702,77.24,81077.27,0.0,1.0,0.0,0.0]
[1778132686731,77.24,81077.35,0.0,1.0,0.0,0.0]
[1778132695530,77.24,81077.91,0.0,1.0,0.0,0.0]
[1778132700565,77.24,81079.18,0.0,1.0,0.0,0.0]
[1778132703027,77.24,81079.3,0.0,1.0,0.0,0.0]
[1778132703205,77.24,81079.3,0.0,1.0,0.0,0.0]
[1778132703586,77.24,81079.33,0.0,1.0,0.0,0.0]
[1778132704022,77.24,81079.33,0.0,1.0,0.0,0.0]
[1778132704204,77.24,81079.33,0.0,1.0,0.0,0.0]
[1778132704593,77.24,81076.28,0.0,1.0,0.0,0.0]
[1778132705600,77.24,81075.25,0.0,1.0,0.0,0.0]
[1778132706607,77.24,81073.51,0.0,1.0,0.0,0.0]
[1778132710878,77.24,81073.48,0.0,1.0,0.0,0.0]
[1778132710635,77.24,81067.92,0.0,1.0,0.0,0.0]
[1778132710951,77.24,81067.92,0.0,1.0,0.0,0.0]
[1778132711643,77.24,81066.31,0.0,1.0,0.0,0.0]
[1778132712011,77.24,81066.31,0.0,1.0,0.0,0.0]
[1778132712201,77.24,81066.31,0.0,1.0,0.0,0.0]
[1778132712649,77.24,81067.28,0.0,1.0,0.0,0.0]
[1778132716677,77.24,81066.3,0.0,1.0,0.0,0.0]
[1778132717684,77.24,81065.41,0.0,1.0,0.0,0.0]
[1778132718727,77.24,81065.41,0.0,1.0,0.0,0.0]
[1778132718810,77.24,81057.75,0.0,1.0,0.0,0.0]
[1778132718953,77.24,81057.75,0.0,1.0,0.0,0.0]
[1778132719698,77.24,81056.95,0.0,1.0,0.0,0.0]
[1778132719999,77.24,81056.95,0.0,1.0,0.0,0.0]
[1778132720202,77.24,81056.95,0.0,1.0,0.0,0.0]
[1778132722719,77.24,81056.22,0.0,1.0,0.0,0.0]
[1778132728322,77.24,81056.18,0.0,1.0,0.0,0.0]
[1778132728450,77.24,81056.18,0.0,1.0,0.0,0.0]
[1778132728624,77.24,81056.18,0.0,1.0,0.0,0.0]
[1778132728700,77.24,81056.18,0.0,1.0,0.0,0.0]
[1778132728761,77.24,81056.21,0.0,1.0,0.0,0.0]
[1778132730775,77.24,81057.43,0.0,1.0,0.0,0.0]
[1778132731782,77.24,81058.25,0.0,1.0,0.0,0.0]
[1778132733796,77.24,81057.49,0.0,1.0,0.0,0.0]
[1778132734210,77.24,81057.49,0.0,1.0,0.0,0.0]
[1778132734449,77.24,81057.49,0.0,1.0,0.0,0.0]
[1778132734635,77.24,81057.49,0.0,1.0,0.0,0.0]
[1778132734701,77.24,81057.49,0.0,1.0,0.0,0.0]
[1778132734803,77.24,81057.94,0.0,1.0,0.0,0.0]
[1778132737824,77.24,81059.24,0.0,1.0,0.0,0.0]
[1778132742859,77.24,81059.25,0.0,1.0,0.0,0.0]
[1778132743862,77.24,81059.25,0.0,1.0,0.0,0.0]
[1778132743866,77.24,81059.36,0.0,1.0,0.0,0.0]
[1778132743952,77.24,81059.36,0.0,1.0,0.0,0.0]
[1778132744873,77.24,81059.12,0.0,1.0,0.0,0.0]
[1778132745654,77.24,81059.12,0.0,1.0,0.0,0.0]
[1778132745704,77.24,81059.12,0.0,1.0,0.0,0.0]
[1778132746887,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778132747894,77.24,81058.85,0.0,1.0,0.0,0.0]
[1778132749908,77.24,81060.02,0.0,1.0,0.0,0.0]
[1778132750352,77.24,81060.02,0.0,1.0,0.0,0.0]
[1778132750452,77.24,81060.02,0.0,1.0,0.0,0.0]
[1778132750915,77.24,81063.48,0.0,1.0,0.0,0.0]
[1778132751692,77.24,81063.48,0.0,1.0,0.0,0.0]
[1778132751702,77.24,81063.48,0.0,1.0,0.0,0.0]
[1778132756957,77.24,81063.32,0.0,1.0,0.0,0.0]
[1778132762605,77.24,81063.32,0.0,1.0,0.0,0.0]
[1778132762701,77.24,81063.32,0.0,1.0,0.0,0.0]
[1778132762761,77.24,81064.06,0.0,1.0,0.0,0.0]
[1778132762999,77.24,81065.61,0.0,1.0,0.0,0.0]
[1778132764050,77.24,81065.61,0.0,1.0,0.0,0.0]
[1778132764204,77.24,81065.61,0.0,1.0,0.0,0.0]
[1778132764210,77.24,81064.79,0.0,1.0,0.0,0.0]
[1778132765013,77.24,81065.35,0.0,1.0,0.0,0.0]
[1778132767027,77.24,81064.28,0.0,1.0,0.0,0.0]
[1778132772063,77.24,81064.44,0.0,1.0,0.0,0.0]
[1778132773438,77.24,81064.44,0.0,1.0,0.0,0.0]
[1778132773449,77.24,81064.44,0.0,1.0,0.0,0.0]
[1778132773601,77.24,81064.35,0.0,1.0,0.0,0.0]
[1778132774058,77.24,81064.35,0.0,1.0,0.0,0.0]
[1778132774203,77.24,81064.35,0.0,1.0,0.0,0.0]
[1778132774271,77.24,81063.65,0.0,1.0,0.0,0.0]
[1778132779523,77.24,81063.69,0.0,1.0,0.0,0.0]
[1778132779698,77.24,81063.69,0.0,1.0,0.0,0.0]
[1778132779712,77.24,81063.7,0.0,1.0,0.0,0.0]
[1778132780137,77.24,81063.7,0.0,1.0,0.0,0.0]
[1778132780200,77.24,81063.7,0.0,1.0,0.0,0.0]
[1778132780269,77.24,81054.58,0.0,1.0,0.0,0.0]
[1778132781126,77.24,81051.07,0.0,1.0,0.0,0.0]
[1778132782133,77.24,81050.29,0.0,1.0,0.0,0.0]
[1778132784147,77.24,81051.07,0.0,1.0,0.0,0.0]
[1778132788175,77.24,81050.59,0.0,1.0,0.0,0.0]
[1778132789403,77.24,81050.59,0.0,1.0,0.0,0.0]
[1778132789449,77.24,81050.59,0.0,1.0,0.0,0.0]
[1778132789550,77.24,81050.34,0.0,1.0,0.0,0.0]
[1778132790882,77.24,81050.34,0.0,1.0,0.0,0.0]
[1778132790951,77.24,81050.34,0.0,1.0,0.0,0.0]
[1778132790189,77.24,81049.26,0.0,1.0,0.0,0.0]
[1778132791196,77.24,81049.61,0.0,1.0,0.0,0.0]
[1778132795289,77.24,81049.7,0.0,1.0,0.0,0.0]
[1778132795448,77.24,81049.7,0.0,1.0,0.0,0.0]
[1778132795456,77.24,81047.67,0.0,1.0,0.0,0.0]
[1778132796712,77.24,81047.67,0.0,1.0,0.0,0.0]
[1778132796952,77.24,81047.67,0.0,1.0,0.0,0.0]
[1778132796800,77.24,81045.5,0.0,1.0,0.0,0.0]
[1778132798245,77.24,81046.13,0.0,1.0,0.0,0.0]
[1778132799252,77.24,81046.83,0.0,1.0,0.0,0.0]
[1778132801268,77.24,81046.25,0.0,1.0,0.0,0.0]
[1778132804773,77.24,81046.09,0.0,1.0,0.0,0.0]
[1778132804952,77.24,81046.09,0.0,1.0,0.0,0.0]
[1778132804956,77.24,81046.53,0.0,1.0,0.0,0.0]
[1778132808315,77.24,81046.14,0.0,1.0,0.0,0.0]
[1778132809019,77.24,81046.14,0.0,1.0,0.0,0.0]
[1778132809199,77.24,81046.14,0.0,1.0,0.0,0.0]
[1778132809322,77.24,81044.98,0.0,1.0,0.0,0.0]
[1778132810929,77.24,81044.98,0.0,1.0,0.0,0.0]
[1778132810951,77.24,81044.98,0.0,1.0,0.0,0.0]
[1778132812343,77.24,81043.7,0.0,1.0,0.0,0.0]
[1778132813350,77.24,81044.61,0.0,1.0,0.0,0.0]
[1778132814938,77.24,81043.97,0.0,1.0,0.0,0.0]
[1778132815364,77.24,81044.62,0.0,1.0,0.0,0.0]
[1778132817408,77.24,81044.67,0.0,1.0,0.0,0.0]
[1778132817448,77.24,81044.67,0.0,1.0,0.0,0.0]
[1778132817607,77.24,81041.78,0.0,1.0,0.0,0.0]
[1778132818522,77.24,81041.78,0.0,1.0,0.0,0.0]
[1778132818700,77.24,81041.78,0.0,1.0,0.0,0.0]
[1778132818734,77.24,81038.59,0.0,1.0,0.0,0.0]
[1778132819392,77.24,81039.08,0.0,1.0,0.0,0.0]
[1778132823733,77.24,81038.97,0.0,1.0,0.0,0.0]
[1778132823960,77.24,81038.97,0.0,1.0,0.0,0.0]
[1778132823888,77.24,81038.97,0.0,1.0,0.0,0.0]
[1778132825015,77.24,81038.97,0.0,1.0,0.0,0.0]
[1778132824427,77.24,81037.32,0.0,1.0,0.0,0.0]
[1778132825202,77.24,81037.32,0.0,1.0,0.0,0.0]
[1778132825434,77.24,81037.62,0.0,1.0,0.0,0.0]
[1778132826441,77.24,81038.03,0.0,1.0,0.0,0.0]
[1778132828455,77.24,81038.66,0.0,1.0,0.0,0.0]
[1778132833491,77.24,81042.14,0.0,1.0,0.0,0.0]
[1778132834498,77.24,81047.23,0.0,1.0,0.0,0.0]
[1778132835712,77.24,81047.23,0.0,1.0,0.0,0.0]
[1778132835954,77.24,81047.23,0.0,1.0,0.0,0.0]
[1778132835801,77.24,81048.41,0.0,1.0,0.0,0.0]
[1778132836512,77.24,81048.78,0.0,1.0,0.0,0.0]
[1778132840068,77.24,81049.44,0.0,1.0,0.0,0.0]
[1778132840205,77.24,81049.44,0.0,1.0,0.0,0.0]
[1778132842078,77.24,81050.43,0.0,1.0,0.0,0.0]
[1778132842200,77.24,81050.43,0.0,1.0,0.0,0.0]
[1778132844744,77.24,81049.3,0.0,1.0,0.0,0.0]
[1778132844955,77.24,81049.3,0.0,1.0,0.0,0.0]
[1778132850610,77.24,81048.39,0.0,1.0,0.0,0.0]
[1778132853129,77.24,81047.81,0.0,1.0,0.0,0.0]
[1778132853205,77.24,81047.81,0.0,1.0,0.0,0.0]
[1778132853539,77.24,81047.81,0.0,1.0,0.0,0.0]
[1778132853699,77.24,81047.81,0.0,1.0,0.0,0.0]
[1778132859673,77.24,81048.2,0.0,1.0,0.0,0.0]
[1778132865251,77.24,81048.21,0.0,1.0,0.0,0.0]
[1778132865303,77.24,81048.21,0.0,1.0,0.0,0.0]
[1778132865449,77.24,81048.21,0.0,1.0,0.0,0.0]
[1778132870750,77.24,81047.26,0.0,1.0,0.0,0.0]
[1778132876792,77.24,81047.73,0.0,1.0,0.0,0.0]
[1778132881827,77.24,81043.27,0.0,1.0,0.0,0.0]
[1778132882582,77.24,81043.27,0.0,1.0,0.0,0.0]
[1778132882700,77.24,81043.27,0.0,1.0,0.0,0.0]
[1778132883929,77.24,81043.31,0.0,1.0,0.0,0.0]
[1778132883951,77.24,81043.31,0.0,1.0,0.0,0.0]
[1778132889883,77.24,81043.84,0.0,1.0,0.0,0.0]
[1778132894709,77.24,81047.0,0.0,1.0,0.0,0.0]
[1778132894953,77.24,81047.0,0.0,1.0,0.0,0.0]
[1778132900960,77.24,81045.49,0.0,1.0,0.0,0.0]
[1778132902454,77.24,81046.34,0.0,1.0,0.0,0.0]
[1778132902703,77.24,81046.34,0.0,1.0,0.0,0.0]
[1778132903713,77.24,81046.6,0.0,1.0,0.0,0.0]
[1778132903955,77.24,81046.6,0.0,1.0,0.0,0.0]
[1778132908595,77.24,81045.12,0.0,1.0,0.0,0.0]
[1778132908699,77.24,81045.12,0.0,1.0,0.0,0.0]
[1778132914051,77.24,81046.5,0.0,1.0,0.0,0.0]
[1778132918121,77.24,81045.8,0.0,1.0,0.0,0.0]
[1778132918199,77.24,81045.8,0.0,1.0,0.0,0.0]
[1778132919423,77.24,81046.26,0.0,1.0,0.0,0.0]
[1778132919451,77.24,81046.26,0.0,1.0,0.0,0.0]
[1778132925128,77.24,81046.12,0.0,1.0,0.0,0.0]
[1778132927064,77.24,81046.12,0.0,1.0,0.0,0.0]
[1778132927203,77.24,81046.12,0.0,1.0,0.0,0.0]
[1778132929291,77.24,81050.45,0.0,1.0,0.0,0.0]
[1778132929451,77.24,81050.45,0.0,1.0,0.0,0.0]
[1778132930086,77.24,81050.45,0.0,1.0,0.0,0.0]
[1778132930202,77.24,81052.1,0.0,1.0,0.0,0.0]
[1778132934829,77.24,81057.27,0.0,1.0,0.0,0.0]
[1778132934949,77.24,81057.27,0.0,1.0,0.0,0.0]
[1778132935430,77.24,81057.28,0.0,1.0,0.0,0.0]
[1778132935457,77.24,81057.28,0.0,1.0,0.0,0.0]
[1778132940950,77.24,81057.28,0.0,1.0,0.0,0.0]
[1778132941199,77.24,81055.8,0.0,1.0,0.0,0.0]
[1778132944916,77.24,81057.6,0.0,1.0,0.0,0.0]
[1778132944949,77.24,81057.6,0.0,1.0,0.0,0.0]
[1778132946478,77.24,81055.4,0.0,1.0,0.0,0.0]
[1778132946703,77.24,81055.4,0.0,1.0,0.0,0.0]
[1778132952319,77.24,81055.08,0.0,1.0,0.0,0.0]
[1778132957832,77.24,81055.08,0.0,1.0,0.0,0.0]
[1778132958313,77.24,81055.17,0.0,1.0,0.0,0.0]
[1778132958450,77.24,81055.17,0.0,1.0,0.0,0.0]
[1778132968432,77.24,81053.87,0.0,1.0,0.0,0.0]
[1778132972000,77.24,81053.83,0.0,1.0,0.0,0.0]
[1778132972198,77.24,81053.83,0.0,1.0,0.0,0.0]
[1778132973916,77.24,81052.32,0.0,1.0,0.0,0.0]
[1778132973952,77.24,81052.32,0.0,1.0,0.0,0.0]
[1778132977312,77.24,81050.57,0.0,1.0,0.0,0.0]
[1778132977449,77.24,81050.57,0.0,1.0,0.0,0.0]
[1778132985562,77.24,81049.89,0.0,1.0,0.0,0.0]
[1778132987814,77.24,81049.89,0.0,1.0,0.0,0.0]
[1778132987953,77.24,81049.89,0.0,1.0,0.0,0.0]
[1778132989926,77.24,81049.24,0.0,1.0,0.0,0.0]
[1778132989952,77.24,81049.24,0.0,1.0,0.0,0.0]
[1778132994014,77.24,81048.58,0.0,1.0,0.0,0.0]
[1778132994199,77.24,81048.29,0.0,1.0,0.0,0.0]
[1778132998365,77.24,81045.25,0.0,1.0,0.0,0.0]
[1778132998450,77.24,81045.25,0.0,1.0,0.0,0.0]
[1778133003709,77.24,81044.97,0.0,1.0,0.0,0.0]
[1778133008746,77.24,81040.11,0.0,1.0,0.0,0.0]
[1778133009951,77.24,81040.11,0.0,1.0,0.0,0.0]
[1778133010299,77.24,81039.87,0.0,1.0,0.0,0.0]
[1778133010451,77.24,81039.87,0.0,1.0,0.0,0.0]
[1778133015793,77.24,81039.97,0.0,1.0,0.0,0.0]
[1778133020831,77.24,81039.86,0.0,1.0,0.0,0.0]
[1778133026873,77.24,81039.44,0.0,1.0,0.0,0.0]
[1778133033922,77.24,81039.58,0.0,1.0,0.0,0.0]
[1778133038957,77.24,81038.99,0.0,1.0,0.0,0.0]
[1778133043885,77.24,81047.73,0.0,1.0,0.0,0.0]
[1778133043953,77.24,81047.73,0.0,1.0,0.0,0.0]
[1778133049034,77.24,81049.2,0.0,1.0,0.0,0.0]
[1778133050381,77.24,81050.13,0.0,1.0,0.0,0.0]
[1778133050452,77.24,81050.13,0.0,1.0,0.0,0.0]
[1778133051007,77.24,81050.13,0.0,1.0,0.0,0.0]
[1778133051200,77.24,81050.13,0.0,1.0,0.0,0.0]
[1778133056119,77.24,81051.24,0.0,1.0,0.0,0.0]
[1778133056202,77.24,81051.24,0.0,1.0,0.0,0.0]
[1778133056719,77.24,81052.0,0.0,1.0,0.0,0.0]
[1778133056950,77.24,81052.0,0.0,1.0,0.0,0.0]
[1778133062127,77.24,81051.8,0.0,1.0,0.0,0.0]
[1778133064318,77.24,81049.82,0.0,1.0,0.0,0.0]
[1778133064452,77.24,81049.82,0.0,1.0,0.0,0.0]
[1778133065123,77.24,81049.82,0.0,1.0,0.0,0.0]
[1778133065204,77.24,81049.82,0.0,1.0,0.0,0.0]
[1778133075143,77.24,81050.04,0.0,1.0,0.0,0.0]
[1778133075203,77.24,81050.04,0.0,1.0,0.0,0.0]
[1778133075221,77.24,81050.04,0.0,1.0,0.0,0.0]
[1778133075451,77.24,81049.67,0.0,1.0,0.0,0.0]
[1778133081260,77.24,81049.61,0.0,1.0,0.0,0.0]
[1778133087047,77.24,81049.89,0.0,1.0,0.0,0.0]
[1778133087250,77.24,81049.89,0.0,1.0,0.0,0.0]
[1778133087597,77.24,81049.89,0.0,1.0,0.0,0.0]
[1778133087698,77.24,81049.89,0.0,1.0,0.0,0.0]
[1778133093882,77.24,81053.07,0.0,1.0,0.0,0.0]
[1778133093949,77.24,81053.07,0.0,1.0,0.0,0.0]
[1778133094019,77.24,81053.07,0.0,1.0,0.0,0.0]
[1778133094200,77.24,81053.07,0.0,1.0,0.0,0.0]
[1778133096371,77.24,81041.41,0.0,1.0,0.0,0.0]
[1778133098730,77.24,81041.74,0.0,1.0,0.0,0.0]
[1778133098921,77.24,81041.74,0.0,1.0,0.0,0.0]
[1778133098951,77.24,81041.74,0.0,1.0,0.0,0.0]
[1778133104951,77.24,81039.94,0.0,1.0,0.0,0.0]
[1778133105204,77.24,81039.94,0.0,1.0,0.0,0.0]
[1778133105850,77.24,81038.18,0.0,1.0,0.0,0.0]
[1778133105961,77.24,81038.18,0.0,1.0,0.0,0.0]
[1778133111479,77.24,81037.76,0.0,1.0,0.0,0.0]
[1778133116517,77.24,81037.34,0.0,1.0,0.0,0.0]
[1778133121552,77.24,81031.53,0.0,1.0,0.0,0.0]
[1778133122710,77.24,81031.53,0.0,1.0,0.0,0.0]
[1778133122952,77.24,81031.53,0.0,1.0,0.0,0.0]
[1778133123458,77.24,81028.25,0.0,1.0,0.0,0.0]
[1778133123713,77.24,81028.25,0.0,1.0,0.0,0.0]
[1778133129610,77.24,81028.28,0.0,1.0,0.0,0.0]
[1778133133049,77.24,81028.39,0.0,1.0,0.0,0.0]
[1778133133203,77.24,81028.39,0.0,1.0,0.0,0.0]
[1778133133565,77.24,81028.4,0.0,1.0,0.0,0.0]
[1778133133703,77.24,81028.4,0.0,1.0,0.0,0.0]
[1778133139440,77.24,81026.21,0.0,1.0,0.0,0.0]
[1778133139454,77.24,81026.21,0.0,1.0,0.0,0.0]
[1778133140133,77.24,81026.21,0.0,1.0,0.0,0.0]
[1778133140203,77.24,81026.21,0.0,1.0,0.0,0.0]
[1778133140303,77.24,81026.65,0.0,1.0,0.0,0.0]
[1778133146295,77.24,81026.9,0.0,1.0,0.0,0.0]
[1778133145722,77.24,81030.94,0.0,1.0,0.0,0.0]
[1778133146454,77.24,81030.94,0.0,1.0,0.0,0.0]
[1778133146911,77.24,81030.94,0.0,1.0,0.0,0.0]
[1778133146952,77.24,81030.94,0.0,1.0,0.0,0.0]
[1778133147012,77.24,81031.65,0.0,1.0,0.0,0.0]
[1778133149750,77.24,81033.0,0.0,1.0,0.0,0.0]
[1778133151764,77.24,81033.42,0.0,1.0,0.0,0.0]
[1778133156226,77.24,81032.99,0.0,1.0,0.0,0.0]
[1778133156256,77.24,81032.99,0.0,1.0,0.0,0.0]
[1778133156452,77.24,81032.99,0.0,1.0,0.0,0.0]
[1778133156944,77.24,81032.99,0.0,1.0,0.0,0.0]
[1778133156954,77.24,81032.99,0.0,1.0,0.0,0.0]
[1778133156958,77.24,81033.22,0.0,1.0,0.0,0.0]
[1778133160827,77.24,81031.81,0.0,1.0,0.0,0.0]
[1778133161451,77.24,81031.81,0.0,1.0,0.0,0.0]
[1778133161701,77.24,81031.81,0.0,1.0,0.0,0.0]
[1778133165862,77.24,81032.62,0.0,1.0,0.0,0.0]
[1778133167338,77.24,81032.62,0.0,1.0,0.0,0.0]
[1778133167452,77.24,81033.17,0.0,1.0,0.0,0.0]
[1778133168024,77.24,81033.17,0.0,1.0,0.0,0.0]
[1778133168206,77.24,81033.17,0.0,1.0,0.0,0.0]
[1778133168248,77.24,81033.1,0.0,1.0,0.0,0.0]
[1778133173919,77.24,81032.88,0.0,1.0,0.0,0.0]
[1778133178954,77.24,81033.23,0.0,1.0,0.0,0.0]
[1778133180968,77.24,81030.73,0.0,1.0,0.0,0.0]
[1778133181975,77.24,81030.02,0.0,1.0,0.0,0.0]
[1778133184741,77.24,81030.02,0.0,1.0,0.0,0.0]
[1778133184953,77.24,81030.02,0.0,1.0,0.0,0.0]
[1778133184996,77.24,81030.94,0.0,1.0,0.0,0.0]
[1778133186011,77.24,81030.94,0.0,1.0,0.0,0.0]
[1778133186200,77.24,81030.94,0.0,1.0,0.0,0.0]
[1778133186223,77.24,81031.56,0.0,1.0,0.0,0.0]
[1778133189027,77.24,81030.77,0.0,1.0,0.0,0.0]
[1778133193055,77.24,81031.55,0.0,1.0,0.0,0.0]
[1778133194192,77.24,81031.55,0.0,1.0,0.0,0.0]
[1778133194202,77.24,81031.55,0.0,1.0,0.0,0.0]
[1778133194351,77.24,81030.73,0.0,1.0,0.0,0.0]
[1778133195508,77.24,81031.1,0.0,1.0,0.0,0.0]
[1778133195702,77.24,81031.1,0.0,1.0,0.0,0.0]
[1778133199097,77.24,81029.68,0.0,1.0,0.0,0.0]
[1778133204132,77.24,81029.2,0.0,1.0,0.0,0.0]
[1778133208160,77.24,81027.98,0.0,1.0,0.0,0.0]
[1778133208785,77.24,81027.98,0.0,1.0,0.0,0.0]
[1778133208952,77.24,81027.98,0.0,1.0,0.0,0.0]
[1778133209167,77.24,81029.16,0.0,1.0,0.0,0.0]
[1778133209976,77.24,81029.16,0.0,1.0,0.0,0.0]
[1778133210200,77.24,81029.16,0.0,1.0,0.0,0.0]
[1778133214202,77.24,81028.7,0.0,1.0,0.0,0.0]
[1778133219237,77.24,81029.35,0.0,1.0,0.0,0.0]
[1778133219793,77.24,81029.35,0.0,1.0,0.0,0.0]
[1778133219956,77.24,81029.35,0.0,1.0,0.0,0.0]
[1778133220244,77.24,81029.17,0.0,1.0,0.0,0.0]
[1778133220924,77.24,81029.17,0.0,1.0,0.0,0.0]
[1778133220953,77.24,81029.17,0.0,1.0,0.0,0.0]
[1778133226286,77.24,81029.05,0.0,1.0,0.0,0.0]
[1778133231110,77.24,81029.04,0.0,1.0,0.0,0.0]
[1778133231201,77.24,81029.04,0.0,1.0,0.0,0.0]
[1778133231321,77.24,81029.09,0.0,1.0,0.0,0.0]
[1778133231960,77.24,81029.09,0.0,1.0,0.0,0.0]
[1778133232202,77.24,81029.09,0.0,1.0,0.0,0.0]
[1778133235349,77.24,81028.56,0.0,1.0,0.0,0.0]
[1778133236356,77.24,81029.09,0.0,1.0,0.0,0.0]
[1778133242400,77.24,81028.57,0.0,1.0,0.0,0.0]
[1778133243176,77.24,81028.57,0.0,1.0,0.0,0.0]
[1778133243202,77.24,81028.57,0.0,1.0,0.0,0.0]
[1778133243405,77.24,81026.81,0.0,1.0,0.0,0.0]
[1778133244412,77.24,81025.4,0.0,1.0,0.0,0.0]
[1778133244779,77.24,81025.4,0.0,1.0,0.0,0.0]
[1778133244951,77.24,81025.4,0.0,1.0,0.0,0.0]
[1778133245419,77.24,81022.23,0.0,1.0,0.0,0.0]
[1778133246426,77.24,81021.62,0.0,1.0,0.0,0.0]
[1778133248441,77.24,81022.77,0.0,1.0,0.0,0.0]
[1778133248776,77.24,81022.77,0.0,1.0,0.0,0.0]
[1778133248949,77.24,81022.77,0.0,1.0,0.0,0.0]
[1778133249448,77.24,81026.62,0.0,1.0,0.0,0.0]
[1778133250263,77.24,81026.62,0.0,1.0,0.0,0.0]
[1778133250452,77.24,81026.62,0.0,1.0,0.0,0.0]
[1778133250455,77.24,81025.7,0.0,1.0,0.0,0.0]
[1778133251462,77.24,81025.04,0.0,1.0,0.0,0.0]
[1778133252469,77.24,81021.65,0.0,1.0,0.0,0.0]
[1778133253839,77.24,81021.65,0.0,1.0,0.0,0.0]
[1778133253953,77.24,81021.65,0.0,1.0,0.0,0.0]
[1778133254034,77.24,81019.83,0.0,1.0,0.0,0.0]
[1778133254483,77.24,81019.29,0.0,1.0,0.0,0.0]
[1778133255490,77.24,81006.35,0.0,1.0,0.0,0.0]
[1778133256497,77.24,81004.35,0.0,1.0,0.0,0.0]
[1778133258000,77.24,81004.35,0.0,1.0,0.0,0.0]
[1778133258026,77.24,81005.26,0.0,1.0,0.0,0.0]
[1778133258853,77.24,81005.26,0.0,1.0,0.0,0.0]
[1778133259365,77.24,81005.26,0.0,1.0,0.0,0.0]
[1778133259451,77.24,81005.26,0.0,1.0,0.0,0.0]
[1778133259416,77.24,81006.67,0.0,1.0,0.0,0.0]
[1778133260525,77.24,81006.15,0.0,1.0,0.0,0.0]
[1778133265592,77.24,81012.57,0.0,1.0,0.0,0.0]
[1778133266599,77.24,81013.97,0.0,1.0,0.0,0.0]
[1778133268732,77.24,81014.22,0.0,1.0,0.0,0.0]
[1778133268952,77.24,81014.22,0.0,1.0,0.0,0.0]
[1778133269002,77.24,81014.22,0.0,1.0,0.0,0.0]
[1778133270006,77.24,81014.22,0.0,1.0,0.0,0.0]
[1778133270202,77.24,81014.22,0.0,1.0,0.0,0.0]
[1778133272641,77.24,81014.71,0.0,1.0,0.0,0.0]
[1778133273648,77.24,81016.48,0.0,1.0,0.0,0.0]
[1778133274655,77.24,81019.03,0.0,1.0,0.0,0.0]
[1778133276439,77.24,81019.03,0.0,1.0,0.0,0.0]
[1778133276450,77.24,81019.03,0.0,1.0,0.0,0.0]
[1778133275662,77.24,81021.13,0.0,1.0,0.0,0.0]
[1778133276669,77.24,81022.42,0.0,1.0,0.0,0.0]
[1778133278053,77.24,81022.42,0.0,1.0,0.0,0.0]
[1778133278201,77.24,81022.42,0.0,1.0,0.0,0.0]
[1778133278302,77.24,81023.23,0.0,1.0,0.0,0.0]
[1778133283718,77.24,81025.84,0.0,1.0,0.0,0.0]
[1778133284725,77.24,81030.7,0.0,1.0,0.0,0.0]
[1778133285766,77.24,81030.7,0.0,1.0,0.0,0.0]
[1778133285949,77.24,81030.7,0.0,1.0,0.0,0.0]
[1778133285976,77.24,81033.28,0.0,1.0,0.0,0.0]
[1778133287598,77.24,81033.09,0.0,1.0,0.0,0.0]
[1778133287701,77.24,81033.09,0.0,1.0,0.0,0.0]
[1778133292781,77.24,81039.73,0.0,1.0,0.0,0.0]
[1778133293788,77.24,81054.0,0.0,1.0,0.0,0.0]
[1778133294795,77.24,81058.77,0.0,1.0,0.0,0.0]
[1778133296019,77.24,81058.77,0.0,1.0,0.0,0.0]
[1778133296200,77.24,81058.77,0.0,1.0,0.0,0.0]
[1778133296213,77.24,81058.78,0.0,1.0,0.0,0.0]
[1778133298287,77.24,81058.81,0.0,1.0,0.0,0.0]
[1778133298450,77.24,81058.81,0.0,1.0,0.0,0.0]
[1778133298824,77.24,81060.14,0.0,1.0,0.0,0.0]
[1778133301845,77.24,81059.73,0.0,1.0,0.0,0.0]
[1778133302852,77.24,81055.6,0.0,1.0,0.0,0.0]
[1778133304387,77.24,81055.6,0.0,1.0,0.0,0.0]
[1778133304448,77.24,81055.6,0.0,1.0,0.0,0.0]
[1778133304446,77.24,81053.42,0.0,1.0,0.0,0.0]
[1778133304866,77.24,81051.67,0.0,1.0,0.0,0.0]
[1778133305873,77.24,81048.14,0.0,1.0,0.0,0.0]
[1778133307101,77.24,81048.14,0.0,1.0,0.0,0.0]
[1778133307203,77.24,81048.14,0.0,1.0,0.0,0.0]
[1778133307304,77.24,81047.36,0.0,1.0,0.0,0.0]
[1778133307887,77.24,81046.75,0.0,1.0,0.0,0.0]
[1778133308902,77.24,81041.54,0.0,1.0,0.0,0.0]
[1778133310368,77.24,81041.54,0.0,1.0,0.0,0.0]
[1778133310449,77.24,81041.54,0.0,1.0,0.0,0.0]
[1778133310432,77.24,81035.95,0.0,1.0,0.0,0.0]
[1778133310916,77.24,81034.37,0.0,1.0,0.0,0.0]
[1778133312283,77.24,81034.37,0.0,1.0,0.0,0.0]
[1778133312450,77.24,81034.37,0.0,1.0,0.0,0.0]
[1778133315127,77.24,81034.2,0.0,1.0,0.0,0.0]
[1778133315164,77.24,81032.78,0.0,1.0,0.0,0.0]
[1778133315951,77.24,81033.95,0.0,1.0,0.0,0.0]
[1778133316868,77.24,81033.95,0.0,1.0,0.0,0.0]
[1778133316950,77.24,81033.95,0.0,1.0,0.0,0.0]
[1778133318949,77.24,81033.95,0.0,1.0,0.0,0.0]
[1778133318973,77.24,81033.95,0.0,1.0,0.0,0.0]
[1778133321993,77.24,81035.46,0.0,1.0,0.0,0.0]
[1778133323000,77.24,81035.83,0.0,1.0,0.0,0.0]
[1778133323994,77.24,81035.83,0.0,1.0,0.0,0.0]
[1778133324206,77.24,81035.83,0.0,1.0,0.0,0.0]
[1778133324307,77.24,81036.78,0.0,1.0,0.0,0.0]
[1778133330049,77.24,81036.97,0.0,1.0,0.0,0.0]
[1778133331056,77.24,81036.56,0.0,1.0,0.0,0.0]
[1778133336502,77.24,81036.52,0.0,1.0,0.0,0.0]
[1778133337397,77.24,81036.21,0.0,1.0,0.0,0.0]
[1778133338105,77.24,81037.05,0.0,1.0,0.0,0.0]
[1778133338951,77.24,81037.05,0.0,1.0,0.0,0.0]
[1778133339096,77.24,81037.05,0.0,1.0,0.0,0.0]
[1778133339201,77.24,81037.05,0.0,1.0,0.0,0.0]
[1778133339302,77.24,81037.05,0.0,1.0,0.0,0.0]
[1778133345155,77.24,81036.23,0.0,1.0,0.0,0.0]
[1778133345739,77.24,81036.23,0.0,1.0,0.0,0.0]
[1778133345953,77.24,81036.23,0.0,1.0,0.0,0.0]
[1778133346466,77.24,81036.23,0.0,1.0,0.0,0.0]
[1778133346702,77.24,81035.83,0.0,1.0,0.0,0.0]
[1778133348947,77.24,81036.52,0.0,1.0,0.0,0.0]
[1778133352835,77.24,81035.94,0.0,1.0,0.0,0.0]
[1778133352952,77.24,81035.94,0.0,1.0,0.0,0.0]
[1778133356163,77.24,81036.62,0.0,1.0,0.0,0.0]
[1778133356200,77.24,81036.62,0.0,1.0,0.0,0.0]
[1778133363280,77.24,81039.91,0.0,1.0,0.0,0.0]
[1778133364142,77.24,81039.91,0.0,1.0,0.0,0.0]
[1778133364202,77.24,81039.91,0.0,1.0,0.0,0.0]
[1778133365588,77.24,81040.13,0.0,1.0,0.0,0.0]
[1778133365701,77.24,81040.13,0.0,1.0,0.0,0.0]
[1778133371336,77.24,81040.01,0.0,1.0,0.0,0.0]
[1778133376371,77.24,81044.39,0.0,1.0,0.0,0.0]
[1778133377113,77.24,81044.39,0.0,1.0,0.0,0.0]
[1778133377200,77.24,81044.39,0.0,1.0,0.0,0.0]
[1778133382413,77.24,81046.99,0.0,1.0,0.0,0.0]
[1778133384994,77.24,81046.34,0.0,1.0,0.0,0.0]
[1778133385200,77.24,81046.34,0.0,1.0,0.0,0.0]
[1778133386676,77.24,81046.62,0.0,1.0,0.0,0.0]
[1778133386701,77.24,81046.62,0.0,1.0,0.0,0.0]
[1778133392484,77.24,81046.01,0.0,1.0,0.0,0.0]
[1778133394335,77.24,81046.33,0.0,1.0,0.0,0.0]
[1778133394451,77.24,81046.33,0.0,1.0,0.0,0.0]
[1778133399533,77.24,81046.78,0.0,1.0,0.0,0.0]
[1778133403477,77.24,81046.78,0.0,1.0,0.0,0.0]
[1778133403701,77.24,81045.86,0.0,1.0,0.0,0.0]
[1778133405414,77.24,81046.2,0.0,1.0,0.0,0.0]
[1778133405450,77.24,81046.2,0.0,1.0,0.0,0.0]
[1778133411617,77.24,81045.64,0.0,1.0,0.0,0.0]
[1778133417659,77.24,81045.49,0.0,1.0,0.0,0.0]
[1778133421886,77.24,81045.28,0.0,1.0,0.0,0.0]
[1778133421951,77.24,81045.28,0.0,1.0,0.0,0.0]
[1778133428010,77.24,81045.87,0.0,1.0,0.0,0.0]
[1778133428203,77.24,81045.87,0.0,1.0,0.0,0.0]
[1778133430863,77.24,81045.58,0.0,1.0,0.0,0.0]
[1778133430954,77.24,81045.58,0.0,1.0,0.0,0.0]
[1778133434717,77.24,81045.51,0.0,1.0,0.0,0.0]
[1778133434958,77.24,81045.51,0.0,1.0,0.0,0.0]
[1778133435205,77.24,81045.51,0.0,1.0,0.0,0.0]
[1778133435449,77.24,81045.51,0.0,1.0,0.0,0.0]
[1778133436659,77.24,81049.24,0.0,1.0,0.0,0.0]
[1778133436703,77.24,81049.24,0.0,1.0,0.0,0.0]
[1778133441827,77.24,81053.49,0.0,1.0,0.0,0.0]
[1778133443413,77.24,81053.49,0.0,1.0,0.0,0.0]
[1778133443450,77.24,81053.49,0.0,1.0,0.0,0.0]
[1778133444417,77.24,81053.29,0.0,1.0,0.0,0.0]
[1778133444455,77.24,81053.29,0.0,1.0,0.0,0.0]
[1778133449883,77.24,81053.37,0.0,1.0,0.0,0.0]
[1778133452261,77.24,81053.02,0.0,1.0,0.0,0.0]
[1778133452452,77.24,81053.02,0.0,1.0,0.0,0.0]
[1778133457616,77.24,81051.67,0.0,1.0,0.0,0.0]
[1778133457699,77.24,81051.75,0.0,1.0,0.0,0.0]
[1778133464988,77.24,81054.1,0.0,1.0,0.0,0.0]
[1778133466192,77.24,81054.1,0.0,1.0,0.0,0.0]
[1778133466198,77.24,81054.1,0.0,1.0,0.0,0.0]
[1778133471737,77.24,81053.49,0.0,1.0,0.0,0.0]
[1778133471949,77.24,81053.49,0.0,1.0,0.0,0.0]
[1778133472604,77.24,81053.49,0.0,1.0,0.0,0.0]
[1778133472698,77.24,81054.96,0.0,1.0,0.0,0.0]
[1778133478080,77.24,81051.63,0.0,1.0,0.0,0.0]
[1778133481710,77.24,81051.72,0.0,1.0,0.0,0.0]
[1778133481953,77.24,81051.72,0.0,1.0,0.0,0.0]
[1778133484434,77.24,81051.05,0.0,1.0,0.0,0.0]
[1778133484452,77.24,81051.05,0.0,1.0,0.0,0.0]
[1778133491173,77.24,81046.31,0.0,1.0,0.0,0.0]
[1778133491772,77.24,81046.31,0.0,1.0,0.0,0.0]
[1778133491950,77.24,81046.31,0.0,1.0,0.0,0.0]
[1778133497849,77.24,81047.14,0.0,1.0,0.0,0.0]
[1778133497954,77.24,81047.14,0.0,1.0,0.0,0.0]
[1778133498454,77.24,81047.14,0.0,1.0,0.0,0.0]
[1778133498701,77.24,81044.75,0.0,1.0,0.0,0.0]
[1778133504262,77.24,81044.39,0.0,1.0,0.0,0.0]
[1778133509297,77.24,81044.99,0.0,1.0,0.0,0.0]
[1778133521382,77.24,81045.36,0.0,1.0,0.0,0.0]
[1778133525404,77.24,81045.48,0.0,1.0,0.0,0.0]
[1778133525448,77.24,81045.48,0.0,1.0,0.0,0.0]
[1778133528853,77.24,81045.51,0.0,1.0,0.0,0.0]
[1778133528952,77.24,81045.51,0.0,1.0,0.0,0.0]
[1778133534473,77.24,81049.4,0.0,1.0,0.0,0.0]
[1778133538949,77.24,81049.49,0.0,1.0,0.0,0.0]
[1778133542436,77.24,81050.7,0.0,1.0,0.0,0.0]
[1778133542452,77.24,81050.7,0.0,1.0,0.0,0.0]
[1778133543794,77.24,81051.06,0.0,1.0,0.0,0.0]
[1778133543949,77.24,81051.06,0.0,1.0,0.0,0.0]
[1778133550592,77.24,81052.1,0.0,1.0,0.0,0.0]
[1778133552147,77.24,81052.55,0.0,1.0,0.0,0.0]
[1778133552203,77.24,81052.55,0.0,1.0,0.0,0.0]
[1778133553097,77.24,81052.8,0.0,1.0,0.0,0.0]
[1778133553200,77.24,81052.8,0.0,1.0,0.0,0.0]
[1778133558648,77.24,81053.22,0.0,1.0,0.0,0.0]
[1778133563683,77.24,81053.82,0.0,1.0,0.0,0.0]
[1778133563967,77.24,81053.82,0.0,1.0,0.0,0.0]
[1778133564203,77.24,81053.82,0.0,1.0,0.0,0.0]
[1778133564759,77.24,81053.82,0.0,1.0,0.0,0.0]
[1778133564948,77.24,81055.77,0.0,1.0,0.0,0.0]
[1778133570733,77.24,81062.94,0.0,1.0,0.0,0.0]
[1778133572280,77.24,81062.96,0.0,1.0,0.0,0.0]
[1778133572450,77.24,81062.96,0.0,1.0,0.0,0.0]
[1778133572818,77.24,81062.66,0.0,1.0,0.0,0.0]
[1778133572949,77.24,81062.66,0.0,1.0,0.0,0.0]
[1778133578791,77.24,81071.71,0.0,1.0,0.0,0.0]
[1778133579836,77.24,81071.71,0.0,1.0,0.0,0.0]
[1778133579951,77.24,81071.71,0.0,1.0,0.0,0.0]
[1778133580585,77.24,81071.71,0.0,1.0,0.0,0.0]
[1778133580701,77.24,81071.71,0.0,1.0,0.0,0.0]
[1778133585840,77.24,81077.16,0.0,1.0,0.0,0.0]
[1778133590875,77.24,81078.01,0.0,1.0,0.0,0.0]
[1778133593062,77.24,81078.46,0.0,1.0,0.0,0.0]
[1778133593204,77.24,81078.46,0.0,1.0,0.0,0.0]
[1778133594113,77.24,81078.05,0.0,1.0,0.0,0.0]
[1778133594200,77.24,81078.05,0.0,1.0,0.0,0.0]
[1778133599938,77.24,81080.99,0.0,1.0,0.0,0.0]
[1778133603554,77.24,81075.49,0.0,1.0,0.0,0.0]
[1778133603702,77.24,81075.49,0.0,1.0,0.0,0.0]
[1778133605023,77.24,81072.38,0.0,1.0,0.0,0.0]
[1778133605201,77.24,81072.38,0.0,1.0,0.0,0.0]
[1778133609694,77.24,81073.46,0.0,1.0,0.0,0.0]
[1778133609951,77.24,81071.78,0.0,1.0,0.0,0.0]
[1778133610421,77.24,81071.78,0.0,1.0,0.0,0.0]
[1778133610450,77.24,81071.78,0.0,1.0,0.0,0.0]
[1778133615630,77.24,81066.87,0.0,1.0,0.0,0.0]
[1778133615701,77.24,81066.87,0.0,1.0,0.0,0.0]
[1778133616192,77.24,81064.61,0.0,1.0,0.0,0.0]
[1778133616212,77.24,81064.61,0.0,1.0,0.0,0.0]
[1778133621945,77.24,81063.03,0.0,1.0,0.0,0.0]
[1778133622203,77.24,81063.03,0.0,1.0,0.0,0.0]
[1778133622583,77.24,81063.03,0.0,1.0,0.0,0.0]
[1778133622699,77.24,81063.03,0.0,1.0,0.0,0.0]
[1778133628137,77.24,81065.52,0.0,1.0,0.0,0.0]
[1778133632036,77.24,81065.66,0.0,1.0,0.0,0.0]
[1778133632199,77.24,81065.66,0.0,1.0,0.0,0.0]
[1778133632879,77.24,81065.59,0.0,1.0,0.0,0.0]
[1778133632952,77.24,81065.59,0.0,1.0,0.0,0.0]
[1778133638207,77.24,81065.66,0.0,1.0,0.0,0.0]
[1778133643242,77.24,81065.61,0.0,1.0,0.0,0.0]
[1778133645120,77.24,81065.15,0.0,1.0,0.0,0.0]
[1778133645201,77.24,81065.15,0.0,1.0,0.0,0.0]
[1778133645256,77.24,81064.99,0.0,1.0,0.0,0.0]
[1778133645872,77.24,81064.99,0.0,1.0,0.0,0.0]
[1778133645951,77.24,81064.99,0.0,1.0,0.0,0.0]
[1778133646263,77.24,81065.75,0.0,1.0,0.0,0.0]
[1778133647270,77.24,81067.52,0.0,1.0,0.0,0.0]
[1778133648277,77.24,81068.72,0.0,1.0,0.0,0.0]
[1778133651298,77.24,81067.99,0.0,1.0,0.0,0.0]
[1778133653312,77.24,81067.4,0.0,1.0,0.0,0.0]
[1778133657340,77.24,81061.67,0.0,1.0,0.0,0.0]
[1778133658347,77.24,81057.69,0.0,1.0,0.0,0.0]
[1778133659310,77.24,81057.69,0.0,1.0,0.0,0.0]
[1778133659451,77.24,81057.69,0.0,1.0,0.0,0.0]
[1778133659550,77.24,81056.77,0.0,1.0,0.0,0.0]
[1778133660037,77.24,81056.77,0.0,1.0,0.0,0.0]
[1778133660202,77.24,81056.77,0.0,1.0,0.0,0.0]
[1778133660361,77.24,81054.39,0.0,1.0,0.0,0.0]
[1778133665396,77.24,81053.52,0.0,1.0,0.0,0.0]
[1778133666321,77.24,81053.52,0.0,1.0,0.0,0.0]
[1778133666450,77.24,81053.52,0.0,1.0,0.0,0.0]
[1778133666549,77.24,81054.29,0.0,1.0,0.0,0.0]
[1778133667220,77.24,81054.29,0.0,1.0,0.0,0.0]
[1778133667450,77.24,81054.29,0.0,1.0,0.0,0.0]
[1778133669425,77.24,81055.17,0.0,1.0,0.0,0.0]
[1778133671486,77.24,81055.82,0.0,1.0,0.0,0.0]
[1778133674460,77.24,81056.55,0.0,1.0,0.0,0.0]
[1778133677390,77.24,81056.56,0.0,1.0,0.0,0.0]
[1778133677452,77.24,81056.56,0.0,1.0,0.0,0.0]
[1778133677551,77.24,81056.2,0.0,1.0,0.0,0.0]
[1778133678449,77.24,81056.2,0.0,1.0,0.0,0.0]
[1778133678699,77.24,81056.2,0.0,1.0,0.0,0.0]
[1778133682516,77.24,81058.51,0.0,1.0,0.0,0.0]
[1778133684530,77.24,81057.96,0.0,1.0,0.0,0.0]
[1778133688135,77.24,81058.09,0.0,1.0,0.0,0.0]
[1778133688200,77.24,81058.09,0.0,1.0,0.0,0.0]
[1778133688558,77.24,81058.86,0.0,1.0,0.0,0.0]
[1778133689142,77.24,81058.86,0.0,1.0,0.0,0.0]
[1778133689200,77.24,81058.86,0.0,1.0,0.0,0.0]
[1778133689565,77.24,81060.02,0.0,1.0,0.0,0.0]
[1778133691579,77.24,81060.2,0.0,1.0,0.0,0.0]
[1778133692586,77.24,81061.08,0.0,1.0,0.0,0.0]
[1778133695120,77.24,81061.47,0.0,1.0,0.0,0.0]
[1778133695204,77.24,81061.47,0.0,1.0,0.0,0.0]
[1778133696614,77.24,81062.59,0.0,1.0,0.0,0.0]
[1778133698629,77.24,81061.87,0.0,1.0,0.0,0.0]
[1778133699636,77.24,81062.88,0.0,1.0,0.0,0.0]
[1778133700643,77.24,81063.38,0.0,1.0,0.0,0.0]
[1778133701935,77.24,81062.92,0.0,1.0,0.0,0.0]
[1778133701949,77.24,81062.92,0.0,1.0,0.0,0.0]
[1778133702657,77.24,81061.94,0.0,1.0,0.0,0.0]
[1778133703517,77.24,81061.94,0.0,1.0,0.0,0.0]
[1778133703701,77.24,81061.94,0.0,1.0,0.0,0.0]
[1778133704671,77.24,81061.13,0.0,1.0,0.0,0.0]
[1778133705678,77.24,81057.65,0.0,1.0,0.0,0.0]
[1778133706688,77.24,81057.65,0.0,1.0,0.0,0.0]
[1778133706699,77.24,81057.65,0.0,1.0,0.0,0.0]
[1778133706899,77.24,81053.17,0.0,1.0,0.0,0.0]
[1778133707527,77.24,81053.17,0.0,1.0,0.0,0.0]
[1778133707701,77.24,81053.17,0.0,1.0,0.0,0.0]
[1778133708699,77.24,81054.16,0.0,1.0,0.0,0.0]
[1778133709706,77.24,81052.94,0.0,1.0,0.0,0.0]
[1778133712727,77.24,81053.9,0.0,1.0,0.0,0.0]
[1778133713508,77.24,81053.9,0.0,1.0,0.0,0.0]
[1778133713700,77.24,81053.9,0.0,1.0,0.0,0.0]
[1778133713734,77.24,81053.89,0.0,1.0,0.0,0.0]
[1778133714115,77.24,81053.89,0.0,1.0,0.0,0.0]
[1778133714204,77.24,81053.89,0.0,1.0,0.0,0.0]
[1778133714741,77.24,81053.19,0.0,1.0,0.0,0.0]
[1778133715748,77.24,81048.29,0.0,1.0,0.0,0.0]
[1778133716755,77.24,81047.66,0.0,1.0,0.0,0.0]
[1778133717762,77.24,81048.16,0.0,1.0,0.0,0.0]
[1778133721790,77.24,81052.53,0.0,1.0,0.0,0.0]
[1778133722797,77.24,81054.15,0.0,1.0,0.0,0.0]
[1778133723282,77.24,81054.15,0.0,1.0,0.0,0.0]
[1778133723451,77.24,81054.15,0.0,1.0,0.0,0.0]
[1778133723804,77.24,81054.61,0.0,1.0,0.0,0.0]
[1778133724354,77.24,81054.61,0.0,1.0,0.0,0.0]
[1778133724451,77.24,81054.61,0.0,1.0,0.0,0.0]
[1778133725818,77.24,81055.2,0.0,1.0,0.0,0.0]
[1778133728839,77.24,81055.67,0.0,1.0,0.0,0.0]
[1778133731860,77.24,81056.14,0.0,1.0,0.0,0.0]
[1778133732595,77.24,81056.14,0.0,1.0,0.0,0.0]
[1778133732700,77.24,81056.14,0.0,1.0,0.0,0.0]
[1778133732867,77.24,81058.45,0.0,1.0,0.0,0.0]
[1778133733673,77.24,81058.45,0.0,1.0,0.0,0.0]
[1778133733702,77.24,81058.45,0.0,1.0,0.0,0.0]
[1778133736895,77.24,81060.14,0.0,1.0,0.0,0.0]
[1778133737902,77.24,81061.13,0.0,1.0,0.0,0.0]
[1778133738909,77.24,81061.84,0.0,1.0,0.0,0.0]
[1778133739489,77.24,81061.84,0.0,1.0,0.0,0.0]
[1778133739702,77.24,81061.84,0.0,1.0,0.0,0.0]
[1778133739916,77.24,81062.38,0.0,1.0,0.0,0.0]
[1778133740333,77.24,81062.38,0.0,1.0,0.0,0.0]
[1778133740452,77.24,81062.38,0.0,1.0,0.0,0.0]
[1778133741930,77.24,81062.97,0.0,1.0,0.0,0.0]
[1778133746965,77.24,81063.26,0.0,1.0,0.0,0.0]
[1778133753007,77.24,81063.88,0.0,1.0,0.0,0.0]
[1778133755021,77.24,81067.72,0.0,1.0,0.0,0.0]
[1778133756738,77.24,81067.72,0.0,1.0,0.0,0.0]
[1778133756952,77.24,81067.72,0.0,1.0,0.0,0.0]
[1778133756936,77.24,81069.99,0.0,1.0,0.0,0.0]
[1778133757035,77.24,81070.28,0.0,1.0,0.0,0.0]
[1778133758240,77.24,81070.28,0.0,1.0,0.0,0.0]
[1778133758453,77.24,81070.28,0.0,1.0,0.0,0.0]
[1778133758553,77.24,81069.56,0.0,1.0,0.0,0.0]
[1778133760056,77.24,81069.05,0.0,1.0,0.0,0.0]
[1778133761542,77.24,81069.05,0.0,1.0,0.0,0.0]
[1778133761698,77.24,81069.05,0.0,1.0,0.0,0.0]
[1778133761799,77.24,81062.82,0.0,1.0,0.0,0.0]
[1778133762070,77.24,81058.07,0.0,1.0,0.0,0.0]
[1778133763150,77.24,81058.07,0.0,1.0,0.0,0.0]
[1778133763200,77.24,81058.07,0.0,1.0,0.0,0.0]
[1778133763300,77.24,81053.56,0.0,1.0,0.0,0.0]
[1778133764084,77.24,81052.74,0.0,1.0,0.0,0.0]
[1778133766098,77.24,81052.32,0.0,1.0,0.0,0.0]
[1778133767105,77.24,81051.62,0.0,1.0,0.0,0.0]
[1778133769119,77.24,81048.92,0.0,1.0,0.0,0.0]
[1778133770875,77.24,81048.92,0.0,1.0,0.0,0.0]
[1778133770954,77.24,81048.92,0.0,1.0,0.0,0.0]
[1778133770883,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778133771133,77.24,81043.14,0.0,1.0,0.0,0.0]
[1778133772242,77.24,81043.14,0.0,1.0,0.0,0.0]
[1778133772450,77.24,81043.14,0.0,1.0,0.0,0.0]
[1778133772551,77.24,81042.72,0.0,1.0,0.0,0.0]
[1778133774154,77.24,81043.08,0.0,1.0,0.0,0.0]
[1778133776168,77.24,81043.58,0.0,1.0,0.0,0.0]
[1778133777175,77.24,81044.26,0.0,1.0,0.0,0.0]
[1778133782210,77.24,81043.9,0.0,1.0,0.0,0.0]
[1778133788252,77.24,81043.84,0.0,1.0,0.0,0.0]
[1778133794294,77.24,81046.11,0.0,1.0,0.0,0.0]
[1778133795195,77.24,81046.11,0.0,1.0,0.0,0.0]
[1778133795449,77.24,81046.11,0.0,1.0,0.0,0.0]
[1778133795499,77.24,81046.06,0.0,1.0,0.0,0.0]
[1778133796755,77.24,81046.06,0.0,1.0,0.0,0.0]
[1778133796952,77.24,81046.06,0.0,1.0,0.0,0.0]
[1778133798322,77.24,81043.92,0.0,1.0,0.0,0.0]
[1778133801343,77.24,81043.42,0.0,1.0,0.0,0.0]
[1778133806378,77.24,81043.65,0.0,1.0,0.0,0.0]
[1778133810244,77.24,81043.59,0.0,1.0,0.0,0.0]
[1778133810449,77.24,81043.59,0.0,1.0,0.0,0.0]
[1778133810520,77.24,81043.59,0.0,1.0,0.0,0.0]
[1778133811413,77.24,81043.46,0.0,1.0,0.0,0.0]
[1778133812064,77.24,81043.46,0.0,1.0,0.0,0.0]
[1778133812201,77.24,81043.46,0.0,1.0,0.0,0.0]
[1778133813427,77.24,81044.39,0.0,1.0,0.0,0.0]
[1778133814434,77.24,81045.78,0.0,1.0,0.0,0.0]
[1778133815441,77.24,81046.32,0.0,1.0,0.0,0.0]
[1778133816448,77.24,81045.94,0.0,1.0,0.0,0.0]
[1778133818229,77.24,81045.65,0.0,1.0,0.0,0.0]
[1778133818450,77.24,81045.65,0.0,1.0,0.0,0.0]
[1778133818462,77.24,81045.97,0.0,1.0,0.0,0.0]
[1778133819084,77.24,81045.97,0.0,1.0,0.0,0.0]
[1778133819201,77.24,81045.97,0.0,1.0,0.0,0.0]
[1778133819469,77.24,81046.85,0.0,1.0,0.0,0.0]
[1778133820476,77.24,81046.01,0.0,1.0,0.0,0.0]
[1778133821483,77.24,81049.68,0.0,1.0,0.0,0.0]
[1778133823497,77.24,81050.25,0.0,1.0,0.0,0.0]
[1778133827525,77.24,81049.86,0.0,1.0,0.0,0.0]
[1778133829298,77.24,81049.83,0.0,1.0,0.0,0.0]
[1778133830644,77.24,81049.83,0.0,1.0,0.0,0.0]
[1778133830700,77.24,81049.83,0.0,1.0,0.0,0.0]
[1778133830953,77.24,81049.83,0.0,1.0,0.0,0.0]
[1778133830736,77.24,81048.86,0.0,1.0,0.0,0.0]
[1778133831553,77.24,81049.26,0.0,1.0,0.0,0.0]
[1778133832560,77.24,81049.69,0.0,1.0,0.0,0.0]
[1778133835581,77.24,81050.41,0.0,1.0,0.0,0.0]
[1778133836588,77.24,81050.88,0.0,1.0,0.0,0.0]
[1778133841623,77.24,81052.59,0.0,1.0,0.0,0.0]
[1778133842630,77.24,81058.13,0.0,1.0,0.0,0.0]
[1778133843321,77.24,81058.13,0.0,1.0,0.0,0.0]
[1778133843453,77.24,81058.13,0.0,1.0,0.0,0.0]
[1778133843637,77.24,81058.76,0.0,1.0,0.0,0.0]
[1778133846661,77.24,81056.3,0.0,1.0,0.0,0.0]
[1778133847667,77.24,81055.13,0.0,1.0,0.0,0.0]
[1778133850688,77.24,81055.77,0.0,1.0,0.0,0.0]
[1778133851886,77.24,81056.18,0.0,1.0,0.0,0.0]
[1778133852658,77.24,81056.18,0.0,1.0,0.0,0.0]
[1778133852703,77.24,81056.18,0.0,1.0,0.0,0.0]
[1778133852951,77.24,81056.18,0.0,1.0,0.0,0.0]
[1778133853051,77.24,81056.08,0.0,1.0,0.0,0.0]
[1778133858744,77.24,81058.05,0.0,1.0,0.0,0.0]
[1778133863779,77.24,81058.15,0.0,1.0,0.0,0.0]
[1778133866095,77.24,81062.77,0.0,1.0,0.0,0.0]
[1778133866202,77.24,81062.77,0.0,1.0,0.0,0.0]
[1778133870522,77.24,81053.9,0.0,1.0,0.0,0.0]
[1778133870700,77.24,81053.9,0.0,1.0,0.0,0.0]
[1778133871301,77.24,81054.63,0.0,1.0,0.0,0.0]
[1778133871448,77.24,81054.63,0.0,1.0,0.0,0.0]
[1778133876870,77.24,81055.45,0.0,1.0,0.0,0.0]
[1778133881905,77.24,81056.17,0.0,1.0,0.0,0.0]
[1778133883309,77.24,81054.95,0.0,1.0,0.0,0.0]
[1778133883451,77.24,81054.95,0.0,1.0,0.0,0.0]
[1778133888955,77.24,81056.38,0.0,1.0,0.0,0.0]
[1778133890860,77.24,81055.89,0.0,1.0,0.0,0.0]
[1778133890951,77.24,81055.89,0.0,1.0,0.0,0.0]
[1778133891301,77.24,81055.95,0.0,1.0,0.0,0.0]
[1778133891449,77.24,81055.95,0.0,1.0,0.0,0.0]
[1778133898018,77.24,81058.7,0.0,1.0,0.0,0.0]
[1778133899157,77.24,81061.7,0.0,1.0,0.0,0.0]
[1778133899202,77.24,81061.7,0.0,1.0,0.0,0.0]
[1778133900202,77.24,81064.46,0.0,1.0,0.0,0.0]
[1778133900451,77.24,81064.46,0.0,1.0,0.0,0.0]
[1778133905068,77.24,81052.37,0.0,1.0,0.0,0.0]
[1778133905428,77.24,81052.37,0.0,1.0,0.0,0.0]
[1778133905450,77.24,81052.37,0.0,1.0,0.0,0.0]
[1778133910878,77.24,81053.45,0.0,1.0,0.0,0.0]
[1778133910956,77.24,81053.45,0.0,1.0,0.0,0.0]
[1778133916145,77.24,81051.49,0.0,1.0,0.0,0.0]
[1778133918159,77.24,81038.79,0.0,1.0,0.0,0.0]
[1778133919747,77.24,81038.79,0.0,1.0,0.0,0.0]
[1778133919953,77.24,81038.79,0.0,1.0,0.0,0.0]
[1778133920045,77.24,81034.37,0.0,1.0,0.0,0.0]
[1778133923636,77.24,81032.17,0.0,1.0,0.0,0.0]
[1778133923700,77.24,81032.17,0.0,1.0,0.0,0.0]
[1778133924320,77.24,81030.93,0.0,1.0,0.0,0.0]
[1778133924451,77.24,81030.93,0.0,1.0,0.0,0.0]
[1778133930243,77.24,81030.33,0.0,1.0,0.0,0.0]
[1778133932486,77.24,81030.73,0.0,1.0,0.0,0.0]
[1778133932701,77.24,81030.73,0.0,1.0,0.0,0.0]
[1778133938300,77.24,81028.1,0.0,1.0,0.0,0.0]
[1778133939771,77.24,81028.1,0.0,1.0,0.0,0.0]
[1778133939950,77.24,81028.1,0.0,1.0,0.0,0.0]
[1778133940436,77.24,81028.67,0.0,1.0,0.0,0.0]
[1778133940452,77.24,81028.67,0.0,1.0,0.0,0.0]
[1778133943630,77.24,81034.42,0.0,1.0,0.0,0.0]
[1778133943701,77.24,81034.42,0.0,1.0,0.0,0.0]
[1778133948405,77.24,81037.76,0.0,1.0,0.0,0.0]
[1778133948448,77.24,81037.76,0.0,1.0,0.0,0.0]
[1778133949190,77.24,81037.25,0.0,1.0,0.0,0.0]
[1778133949201,77.24,81037.25,0.0,1.0,0.0,0.0]
[1778133954412,77.24,81036.83,0.0,1.0,0.0,0.0]
[1778133957807,77.24,81033.81,0.0,1.0,0.0,0.0]
[1778133957949,77.24,81033.81,0.0,1.0,0.0,0.0]
[1778133963736,77.24,81033.35,0.0,1.0,0.0,0.0]
[1778133963950,77.24,81033.35,0.0,1.0,0.0,0.0]
[1778133967656,77.24,81033.76,0.0,1.0,0.0,0.0]
[1778133967709,77.24,81033.76,0.0,1.0,0.0,0.0]
[1778133970141,77.24,81030.81,0.0,1.0,0.0,0.0]
[1778133970201,77.24,81036.14,0.0,1.0,0.0,0.0]
[1778133973176,77.24,81042.62,0.0,1.0,0.0,0.0]
[1778133973199,77.24,81042.64,0.0,1.0,0.0,0.0]
[1778133978580,77.24,81044.54,0.0,1.0,0.0,0.0]
[1778133980983,77.24,81044.49,0.0,1.0,0.0,0.0]
[1778133981201,77.24,81044.33,0.0,1.0,0.0,0.0]
[1778133983081,77.24,81046.15,0.0,1.0,0.0,0.0]
[1778133983201,77.24,81048.07,0.0,1.0,0.0,0.0]
[1778133986921,77.24,81052.17,0.0,1.0,0.0,0.0]
[1778133986951,77.24,81052.17,0.0,1.0,0.0,0.0]
[1778133992681,77.24,81052.53,0.0,1.0,0.0,0.0]
[1778133993690,77.24,81052.53,0.0,1.0,0.0,0.0]
[1778133993699,77.24,81052.53,0.0,1.0,0.0,0.0]
[1778133995220,77.24,81052.93,0.0,1.0,0.0,0.0]
[1778133995450,77.24,81052.93,0.0,1.0,0.0,0.0]
[1778134000737,77.24,81052.39,0.0,1.0,0.0,0.0]
[1778134002236,77.24,81052.05,0.0,1.0,0.0,0.0]
[1778134002450,77.24,81052.05,0.0,1.0,0.0,0.0]
[1778134007786,77.24,81051.26,0.0,1.0,0.0,0.0]
[1778134012823,77.24,81050.89,0.0,1.0,0.0,0.0]
[1778134014677,77.24,81050.89,0.0,1.0,0.0,0.0]
[1778134014697,77.24,81050.89,0.0,1.0,0.0,0.0]
[1778134016514,77.24,81044.98,0.0,1.0,0.0,0.0]
[1778134016700,77.24,81044.98,0.0,1.0,0.0,0.0]
[1778134021886,77.24,81039.66,0.0,1.0,0.0,0.0]
[1778134026921,77.24,81039.88,0.0,1.0,0.0,0.0]
[1778134030952,77.24,81039.34,0.0,1.0,0.0,0.0]
[1778134032503,77.24,81043.71,0.0,1.0,0.0,0.0]
[1778134032701,77.24,81043.71,0.0,1.0,0.0,0.0]
[1778134037458,77.24,81043.36,0.0,1.0,0.0,0.0]
[1778134037699,77.24,81043.36,0.0,1.0,0.0,0.0]
[1778134044245,77.24,81043.66,0.0,1.0,0.0,0.0]
[1778134044452,77.24,81044.93,0.0,1.0,0.0,0.0]
[1778134044611,77.24,81044.93,0.0,1.0,0.0,0.0]
[1778134044702,77.24,81044.93,0.0,1.0,0.0,0.0]
[1778134048777,77.24,81051.24,0.0,1.0,0.0,0.0]
[1778134048952,77.24,81051.24,0.0,1.0,0.0,0.0]
[1778134052013,77.24,81051.39,0.0,1.0,0.0,0.0]
[1778134052200,77.24,81051.39,0.0,1.0,0.0,0.0]
[1778134061162,77.24,81050.21,0.0,1.0,0.0,0.0]
[1778134065462,77.24,81044.99,0.0,1.0,0.0,0.0]
[1778134065703,77.24,81044.99,0.0,1.0,0.0,0.0]
[1778134066072,77.24,81044.99,0.0,1.0,0.0,0.0]
[1778134066200,77.24,81044.99,0.0,1.0,0.0,0.0]
[1778134071232,77.24,81045.49,0.0,1.0,0.0,0.0]
[1778134076267,77.24,81045.26,0.0,1.0,0.0,0.0]
[1778134076668,77.24,81045.26,0.0,1.0,0.0,0.0]
[1778134076700,77.24,81045.26,0.0,1.0,0.0,0.0]
[1778134077278,77.24,81045.26,0.0,1.0,0.0,0.0]
[1778134077450,77.24,81045.2,0.0,1.0,0.0,0.0]
[1778134083316,77.24,81045.04,0.0,1.0,0.0,0.0]
[1778134088351,77.24,81043.37,0.0,1.0,0.0,0.0]
[1778134092682,77.24,81037.2,0.0,1.0,0.0,0.0]
[1778134092702,77.24,81037.2,0.0,1.0,0.0,0.0]
[1778134093140,77.24,81037.2,0.0,1.0,0.0,0.0]
[1778134093203,77.24,81037.2,0.0,1.0,0.0,0.0]
[1778134098421,77.24,81038.23,0.0,1.0,0.0,0.0]
[1778134103456,77.24,81038.32,0.0,1.0,0.0,0.0]
[1778134104808,77.24,81038.32,0.0,1.0,0.0,0.0]
[1778134105472,77.24,81026.73,0.0,1.0,0.0,0.0]
[1778134106479,77.24,81016.16,0.0,1.0,0.0,0.0]
[1778134107486,77.24,81015.79,0.0,1.0,0.0,0.0]
[1778134108484,77.24,81015.79,0.0,1.0,0.0,0.0]
[1778134108563,77.24,81015.3,0.0,1.0,0.0,0.0]
[1778134114535,77.24,81013.02,0.0,1.0,0.0,0.0]
[1778134115508,77.24,81013.02,0.0,1.0,0.0,0.0]
[1778134115546,77.24,80980.64,0.0,1.0,0.0,0.0]
[1778134116549,77.24,80968.39,0.0,1.0,0.0,0.0]
[1778134117556,77.24,80969.82,0.0,1.0,0.0,0.0]
[1778134118959,77.24,80969.82,0.0,1.0,0.0,0.0]
[1778134119036,77.24,80969.99,0.0,1.0,0.0,0.0]
[1778134124605,77.24,80965.01,0.0,1.0,0.0,0.0]
[1778134129640,77.24,80965.51,0.0,1.0,0.0,0.0]
[1778134134675,77.24,80962.19,0.0,1.0,0.0,0.0]
[1778134139710,77.24,80959.5,0.0,1.0,0.0,0.0]
[1778134143738,77.24,80947.51,0.0,1.0,0.0,0.0]
[1778134145778,77.24,80948.36,0.0,1.0,0.0,0.0]
[1778134145954,77.24,80948.36,0.0,1.0,0.0,0.0]
[1778134147492,77.24,80947.7,0.0,1.0,0.0,0.0]
[1778134147704,77.24,80947.7,0.0,1.0,0.0,0.0]
[1778134152801,77.24,80944.67,0.0,1.0,0.0,0.0]
[1778134154181,77.24,80944.67,0.0,1.0,0.0,0.0]
[1778134154203,77.24,80944.67,0.0,1.0,0.0,0.0]
[1778134155413,77.24,80945.06,0.0,1.0,0.0,0.0]
[1778134155453,77.24,80945.06,0.0,1.0,0.0,0.0]
[1778134160858,77.24,80944.96,0.0,1.0,0.0,0.0]
[1778134162872,77.24,80928.07,0.0,1.0,0.0,0.0]
[1778134163833,77.24,80928.07,0.0,1.0,0.0,0.0]
[1778134163951,77.24,80928.07,0.0,1.0,0.0,0.0]
[1778134163987,77.24,80927.23,0.0,1.0,0.0,0.0]
[1778134165892,77.24,80938.94,0.0,1.0,0.0,0.0]
[1778134167249,77.24,80938.94,0.0,1.0,0.0,0.0]
[1778134167452,77.24,80938.48,0.0,1.0,0.0,0.0]
[1778134172942,77.24,80940.49,0.0,1.0,0.0,0.0]
[1778134178052,77.24,80946.2,0.0,1.0,0.0,0.0]
[1778134178200,77.24,80946.2,0.0,1.0,0.0,0.0]
[1778134178758,77.24,80948.62,0.0,1.0,0.0,0.0]
[1778134178955,77.24,80948.62,0.0,1.0,0.0,0.0]
[1778134185026,77.24,80949.74,0.0,1.0,0.0,0.0]
[1778134187040,77.24,80966.15,0.0,1.0,0.0,0.0]
[1778134188047,77.24,80972.84,0.0,1.0,0.0,0.0]
[1778134191572,77.24,80973.27,0.0,1.0,0.0,0.0]
[1778134191702,77.24,80973.27,0.0,1.0,0.0,0.0]
[1778134192303,77.24,80973.27,0.0,1.0,0.0,0.0]
[1778134192452,77.24,80973.15,0.0,1.0,0.0,0.0]
[1778134200274,77.24,80973.36,0.0,1.0,0.0,0.0]
[1778134200452,77.24,80974.63,0.0,1.0,0.0,0.0]
[1778134206174,77.24,80973.56,0.0,1.0,0.0,0.0]
[1778134206470,77.24,80973.56,0.0,1.0,0.0,0.0]
[1778134206701,77.24,80973.56,0.0,1.0,0.0,0.0]
[1778134207064,77.24,80973.56,0.0,1.0,0.0,0.0]
[1778134207203,77.24,80973.56,0.0,1.0,0.0,0.0]
[1778134213223,77.24,80967.48,0.0,1.0,0.0,0.0]
[1778134215237,77.24,80954.93,0.0,1.0,0.0,0.0]
[1778134215883,77.24,80954.93,0.0,1.0,0.0,0.0]
[1778134215949,77.24,80954.93,0.0,1.0,0.0,0.0]
[1778134216736,77.24,80955.59,0.0,1.0,0.0,0.0]
[1778134216953,77.24,80955.59,0.0,1.0,0.0,0.0]
[1778134222286,77.24,80953.99,0.0,1.0,0.0,0.0]
[1778134223585,77.24,80953.32,0.0,1.0,0.0,0.0]
[1778134223704,77.24,80953.32,0.0,1.0,0.0,0.0]
[1778134224056,77.24,80953.32,0.0,1.0,0.0,0.0]
[1778134224202,77.24,80953.32,0.0,1.0,0.0,0.0]
[1778134227720,77.24,80944.62,0.0,1.0,0.0,0.0]
[1778134227952,77.24,80944.62,0.0,1.0,0.0,0.0]
[1778134228208,77.24,80944.62,0.0,1.0,0.0,0.0]
[1778134228328,77.24,80943.59,0.0,1.0,0.0,0.0]
[1778134230342,77.24,80944.64,0.0,1.0,0.0,0.0]
[1778134231349,77.24,80940.21,0.0,1.0,0.0,0.0]
[1778134232356,77.24,80938.17,0.0,1.0,0.0,0.0]
[1778134233615,77.24,80937.81,0.0,1.0,0.0,0.0]
[1778134233701,77.24,80937.81,0.0,1.0,0.0,0.0]
[1778134234370,77.24,80938.41,0.0,1.0,0.0,0.0]
[1778134234629,77.24,80938.41,0.0,1.0,0.0,0.0]
[1778134234700,77.24,80938.41,0.0,1.0,0.0,0.0]
[1778134235377,77.24,80937.47,0.0,1.0,0.0,0.0]
[1778134237391,77.24,80938.25,0.0,1.0,0.0,0.0]
[1778134238398,77.24,80939.79,0.0,1.0,0.0,0.0]
[1778134239773,77.24,80939.67,0.0,1.0,0.0,0.0]
[1778134239950,77.24,80939.67,0.0,1.0,0.0,0.0]
[1778134240277,77.24,80939.67,0.0,1.0,0.0,0.0]
[1778134240455,77.24,80939.67,0.0,1.0,0.0,0.0]
[1778134240412,77.24,80938.82,0.0,1.0,0.0,0.0]
[1778134244440,77.24,80936.15,0.0,1.0,0.0,0.0]
[1778134245447,77.24,80934.65,0.0,1.0,0.0,0.0]
[1778134245785,77.24,80934.65,0.0,1.0,0.0,0.0]
[1778134245949,77.24,80934.65,0.0,1.0,0.0,0.0]
[1778134246454,77.24,80934.01,0.0,1.0,0.0,0.0]
[1778134246605,77.24,80934.01,0.0,1.0,0.0,0.0]
[1778134246701,77.24,80934.01,0.0,1.0,0.0,0.0]
[1778134247461,77.24,80932.61,0.0,1.0,0.0,0.0]
[1778134248462,77.24,80932.61,0.0,1.0,0.0,0.0]
[1778134248468,77.24,80933.15,0.0,1.0,0.0,0.0]
[1778134250482,77.24,80933.69,0.0,1.0,0.0,0.0]
[1778134255518,77.24,80933.33,0.0,1.0,0.0,0.0]
[1778134257316,77.24,80933.33,0.0,1.0,0.0,0.0]
[1778134257376,77.24,80933.33,0.0,1.0,0.0,0.0]
[1778134257460,77.24,80933.33,0.0,1.0,0.0,0.0]
[1778134257414,77.24,80933.9,0.0,1.0,0.0,0.0]
[1778134257532,77.24,80932.53,0.0,1.0,0.0,0.0]
[1778134258745,77.24,80932.53,0.0,1.0,0.0,0.0]
[1778134258799,77.24,80932.53,0.0,1.0,0.0,0.0]
[1778134258948,77.24,80932.53,0.0,1.0,0.0,0.0]
[1778134259016,77.24,80932.53,0.0,1.0,0.0,0.0]
[1778134265588,77.24,80925.55,0.0,1.0,0.0,0.0]
[1778134270624,77.24,80925.11,0.0,1.0,0.0,0.0]
[1778134276666,77.24,80922.33,0.0,1.0,0.0,0.0]
[1778134281701,77.24,80917.67,0.0,1.0,0.0,0.0]
[1778134286736,77.24,80926.48,0.0,1.0,0.0,0.0]
[1778134291772,77.24,80927.92,0.0,1.0,0.0,0.0]
[1778134296807,77.24,80929.15,0.0,1.0,0.0,0.0]
[1778134301842,77.24,80930.04,0.0,1.0,0.0,0.0]
[1778134306877,77.24,80929.44,0.0,1.0,0.0,0.0]
[1778134311912,77.24,80930.04,0.0,1.0,0.0,0.0]
[1778134317954,77.24,80932.33,0.0,1.0,0.0,0.0]
[1778134322989,77.24,80929.6,0.0,1.0,0.0,0.0]
[1778134326015,77.24,80906.99,0.0,1.0,0.0,0.0]
[1778134327022,77.24,80903.62,0.0,1.0,0.0,0.0]
[1778134332060,77.24,80906.06,0.0,1.0,0.0,0.0]
[1778134337095,77.24,80904.48,0.0,1.0,0.0,0.0]
[1778134342130,77.24,80902.35,0.0,1.0,0.0,0.0]
[1778134343958,77.24,80901.96,0.0,1.0,0.0,0.0]
[1778134344497,77.24,80901.96,0.0,1.0,0.0,0.0]
[1778134350186,77.24,80904.79,0.0,1.0,0.0,0.0]
[1778134355221,77.24,80906.37,0.0,1.0,0.0,0.0]
[1778134360256,77.24,80906.53,0.0,1.0,0.0,0.0]
[1778134365291,77.24,80906.32,0.0,1.0,0.0,0.0]
[1778134370326,77.24,80905.9,0.0,1.0,0.0,0.0]
[1778134375361,77.24,80908.88,0.0,1.0,0.0,0.0]
[1778134380396,77.24,80906.1,0.0,1.0,0.0,0.0]
[1778134382410,77.24,80897.07,0.0,1.0,0.0,0.0]
[1778134384424,77.24,80897.12,0.0,1.0,0.0,0.0]
[1778134389459,77.24,80898.12,0.0,1.0,0.0,0.0]
[1778134394494,77.24,80898.17,0.0,1.0,0.0,0.0]
[1778134399529,77.24,80898.32,0.0,1.0,0.0,0.0]
[1778134401543,77.24,80887.28,0.0,1.0,0.0,0.0]
[1778134406578,77.24,80884.24,0.0,1.0,0.0,0.0]
[1778134411613,77.24,80888.0,0.0,1.0,0.0,0.0]
[1778134416648,77.24,80888.5,0.0,1.0,0.0,0.0]
[1778134421683,77.24,80882.81,0.0,1.0,0.0,0.0]
[1778134426718,77.24,80885.44,0.0,1.0,0.0,0.0]
[1778134431753,77.24,80893.78,0.0,1.0,0.0,0.0]
[1778134436788,77.24,80899.81,0.0,1.0,0.0,0.0]
[1778134440816,77.24,80904.53,0.0,1.0,0.0,0.0]
[1778134445858,77.24,80900.77,0.0,1.0,0.0,0.0]
[1778134450894,77.24,80899.85,0.0,1.0,0.0,0.0]
[1778134455929,77.24,80895.95,0.0,1.0,0.0,0.0]
[1778134460964,77.24,80896.88,0.0,1.0,0.0,0.0]
[1778134465999,77.24,80902.39,0.0,1.0,0.0,0.0]
[1778134471036,77.24,80892.93,0.0,1.0,0.0,0.0]
[1778134472043,77.24,80883.74,0.0,1.0,0.0,0.0]
[1778134473050,77.24,80888.01,0.0,1.0,0.0,0.0]
[1778134479092,77.24,80890.16,0.0,1.0,0.0,0.0]
[1778134481715,77.24,80889.86,0.0,1.0,0.0,0.0]
[1778134487148,77.24,80892.18,0.0,1.0,0.0,0.0]
[1778134492184,77.24,80896.76,0.0,1.0,0.0,0.0]
[1778134497219,77.24,80893.91,0.0,1.0,0.0,0.0]
[1778134502254,77.24,80900.96,0.0,1.0,0.0,0.0]
[1778134504268,77.24,80906.15,0.0,1.0,0.0,0.0]
[1778134509303,77.24,80906.66,0.0,1.0,0.0,0.0]
[1778134512324,77.24,80920.07,0.0,1.0,0.0,0.0]
[1778134517359,77.24,80922.5,0.0,1.0,0.0,0.0]
[1778134521387,77.24,80931.59,0.0,1.0,0.0,0.0]
[1778134523391,77.24,80931.74,0.0,1.0,0.0,0.0]
[1778134528436,77.24,80930.78,0.0,1.0,0.0,0.0]
[1778134533471,77.24,80928.87,0.0,1.0,0.0,0.0]
[1778134538506,77.24,80925.42,0.0,1.0,0.0,0.0]
[1778134543541,77.24,80930.39,0.0,1.0,0.0,0.0]
[1778134549584,77.24,80939.1,0.0,1.0,0.0,0.0]
[1778134554619,77.24,80937.53,0.0,1.0,0.0,0.0]
[1778134556716,77.24,80937.28,0.0,1.0,0.0,0.0]
[1778134558647,77.24,80950.16,0.0,1.0,0.0,0.0]
[1778134559654,77.24,80951.96,0.0,1.0,0.0,0.0]
[1778134564689,77.24,80950.73,0.0,1.0,0.0,0.0]
[1778134569724,77.24,80956.96,0.0,1.0,0.0,0.0]
[1778134574759,77.24,80958.97,0.0,1.0,0.0,0.0]
[1778134579794,77.24,80959.71,0.0,1.0,0.0,0.0]
[1778134584829,77.24,80955.33,0.0,1.0,0.0,0.0]
[1778134589864,77.24,80949.97,0.0,1.0,0.0,0.0]
[1778134593548,77.24,80944.87,0.0,1.0,0.0,0.0]
[1778134598927,77.24,80943.94,0.0,1.0,0.0,0.0]
[1778134600190,77.24,80943.94,0.0,1.0,0.0,0.0]
[1778134605976,77.24,80949.23,0.0,1.0,0.0,0.0]
[1778134611011,77.24,80951.48,0.0,1.0,0.0,0.0]
[1778134616046,77.24,80953.35,0.0,1.0,0.0,0.0]
[1778134621083,77.24,80951.27,0.0,1.0,0.0,0.0]
[1778134624105,77.24,80960.75,0.0,1.0,0.0,0.0]
[1778134629140,77.24,80960.73,0.0,1.0,0.0,0.0]
[1778134634180,77.24,80966.95,0.0,1.0,0.0,0.0]
[1778134639215,77.24,80972.23,0.0,1.0,0.0,0.0]
[1778134644250,77.24,80976.53,0.0,1.0,0.0,0.0]
[1778134649285,77.24,80976.13,0.0,1.0,0.0,0.0]
[1778134653806,77.24,80972.13,0.0,1.0,0.0,0.0]
[1778134659356,77.24,80970.1,0.0,1.0,0.0,0.0]
[1778134664391,77.24,80963.62,0.0,1.0,0.0,0.0]
[1778134669426,77.24,80960.7,0.0,1.0,0.0,0.0]
[1778134674461,77.24,80959.33,0.0,1.0,0.0,0.0]
[1778134676703,77.24,80959.44,0.0,1.0,0.0,0.0]
[1778134682517,77.24,80953.79,0.0,1.0,0.0,0.0]
[1778134687552,77.24,80954.49,0.0,1.0,0.0,0.0]
[1778134692587,77.24,80954.37,0.0,1.0,0.0,0.0]
[1778134697622,77.24,80954.13,0.0,1.0,0.0,0.0]
[1778134702657,77.24,80945.38,0.0,1.0,0.0,0.0]
[1778134704671,77.24,80944.56,0.0,1.0,0.0,0.0]
[1778134709706,77.24,80944.51,0.0,1.0,0.0,0.0]
[1778134714741,77.24,80957.55,0.0,1.0,0.0,0.0]
[1778134715748,77.24,80957.1,0.0,1.0,0.0,0.0]
[1778134720783,77.24,80958.78,0.0,1.0,0.0,0.0]
[1778134725899,77.24,80963.26,0.0,1.0,0.0,0.0]
[1778134735889,77.24,80948.91,0.0,1.0,0.0,0.0]
[1778134742938,77.24,80949.04,0.0,1.0,0.0,0.0]
[1778134749987,77.24,80948.5,0.0,1.0,0.0,0.0]
[1778134756113,77.24,80948.25,0.0,1.0,0.0,0.0]
[1778134762072,77.24,80944.66,0.0,1.0,0.0,0.0]
[1778134766100,77.24,80929.28,0.0,1.0,0.0,0.0]
[1778134768114,77.24,80929.2,0.0,1.0,0.0,0.0]
[1778134775163,77.24,80929.87,0.0,1.0,0.0,0.0]
[1778134780198,77.24,80929.85,0.0,1.0,0.0,0.0]
[1778134784226,77.24,80939.63,0.0,1.0,0.0,0.0]
[1778134786246,77.24,80954.52,0.0,1.0,0.0,0.0]
[1778134788260,77.24,80961.28,0.0,1.0,0.0,0.0]
[1778134792288,77.24,80965.62,0.0,1.0,0.0,0.0]
[1778134796316,77.24,80955.11,0.0,1.0,0.0,0.0]
[1778134801083,77.24,80957.96,0.0,1.0,0.0,0.0]
[1778134806386,77.24,80954.79,0.0,1.0,0.0,0.0]
[1778134811422,77.24,80953.36,0.0,1.0,0.0,0.0]
[1778134815450,77.24,80944.76,0.0,1.0,0.0,0.0]
[1778134820485,77.24,80946.64,0.0,1.0,0.0,0.0]
[1778134825521,77.24,80950.77,0.0,1.0,0.0,0.0]
[1778134830556,77.24,80949.91,0.0,1.0,0.0,0.0]
[1778134835591,77.24,80952.21,0.0,1.0,0.0,0.0]
[1778134840627,77.24,80953.1,0.0,1.0,0.0,0.0]
[1778134847675,77.24,80955.76,0.0,1.0,0.0,0.0]
[1778134852712,77.24,80960.92,0.0,1.0,0.0,0.0]
[1778134857747,77.24,80957.05,0.0,1.0,0.0,0.0]
[1778134862783,77.24,80953.01,0.0,1.0,0.0,0.0]
[1778134867817,77.24,80949.51,0.0,1.0,0.0,0.0]
[1778134872852,77.24,80949.67,0.0,1.0,0.0,0.0]
[1778134877887,77.24,80949.54,0.0,1.0,0.0,0.0]
[1778134882922,77.24,80950.17,0.0,1.0,0.0,0.0]
[1778134887957,77.24,80950.45,0.0,1.0,0.0,0.0]
[1778134892992,77.24,80962.74,0.0,1.0,0.0,0.0]
[1778134898027,77.24,80967.01,0.0,1.0,0.0,0.0]
[1778134903063,77.24,80972.46,0.0,1.0,0.0,0.0]
[1778134908099,77.24,80978.13,0.0,1.0,0.0,0.0]
[1778134914141,77.24,80979.16,0.0,1.0,0.0,0.0]
[1778134920026,77.24,80983.14,0.0,1.0,0.0,0.0]
[1778134925219,77.24,80991.95,0.0,1.0,0.0,0.0]
[1778134928240,77.24,81005.6,0.0,1.0,0.0,0.0]
[1778134931261,77.24,81007.41,0.0,1.0,0.0,0.0]
[1778134936296,77.24,81000.49,0.0,1.0,0.0,0.0]
[1778134941332,77.24,80999.8,0.0,1.0,0.0,0.0]
[1778134946367,77.24,80999.79,0.0,1.0,0.0,0.0]
[1778134951402,77.24,80995.63,0.0,1.0,0.0,0.0]
[1778134957444,77.24,80993.46,0.0,1.0,0.0,0.0]
[1778134962396,77.24,80996.42,0.0,1.0,0.0,0.0]
[1778134962903,77.24,80996.42,0.0,1.0,0.0,0.0]
[1778134969530,77.24,80996.32,0.0,1.0,0.0,0.0]
[1778134974565,77.24,80996.78,0.0,1.0,0.0,0.0]
[1778134979600,77.24,80997.81,0.0,1.0,0.0,0.0]
[1778134984635,77.24,80997.7,0.0,1.0,0.0,0.0]
[1778134989670,77.24,81008.58,0.0,1.0,0.0,0.0]
[1778134994705,77.24,81005.41,0.0,1.0,0.0,0.0]
[1778134999740,77.24,81003.26,0.0,1.0,0.0,0.0]
[1778135004775,77.24,81002.56,0.0,1.0,0.0,0.0]
[1778135009810,77.24,81002.01,0.0,1.0,0.0,0.0]
[1778135014845,77.24,81000.71,0.0,1.0,0.0,0.0]
[1778135015852,77.24,80989.71,0.0,1.0,0.0,0.0]
[1778135016859,77.24,80987.25,0.0,1.0,0.0,0.0]
[1778135021896,77.24,80988.98,0.0,1.0,0.0,0.0]
[1778135031968,77.24,80984.5,0.0,1.0,0.0,0.0]
[1778135037003,77.24,80983.54,0.0,1.0,0.0,0.0]
[1778135042038,77.24,80983.54,0.0,1.0,0.0,0.0]
[1778135047073,77.24,80983.29,0.0,1.0,0.0,0.0]
[1778135052108,77.24,80977.65,0.0,1.0,0.0,0.0]
[1778135052507,77.24,80977.65,0.0,1.0,0.0,0.0]
[1778135058150,77.24,80982.2,0.0,1.0,0.0,0.0]
[1778135064192,77.24,80980.72,0.0,1.0,0.0,0.0]
[1778135069227,77.24,80973.09,0.0,1.0,0.0,0.0]
[1778135074262,77.24,80970.39,0.0,1.0,0.0,0.0]
[1778135081311,77.24,80971.1,0.0,1.0,0.0,0.0]
[1778135086353,77.24,80974.47,0.0,1.0,0.0,0.0]
[1778135091388,77.24,80975.59,0.0,1.0,0.0,0.0]
[1778135096423,77.24,80981.72,0.0,1.0,0.0,0.0]
[1778135101458,77.24,80983.39,0.0,1.0,0.0,0.0]
[1778135106493,77.24,80985.48,0.0,1.0,0.0,0.0]
[1778135115558,77.24,80982.28,0.0,1.0,0.0,0.0]
[1778135120593,77.24,80980.02,0.0,1.0,0.0,0.0]
[1778135123615,77.24,80970.75,0.0,1.0,0.0,0.0]
[1778135126637,77.24,80967.18,0.0,1.0,0.0,0.0]
[1778135131671,77.24,80964.42,0.0,1.0,0.0,0.0]
[1778135136708,77.24,80965.63,0.0,1.0,0.0,0.0]
[1778135141743,77.24,80965.37,0.0,1.0,0.0,0.0]
[1778135147785,77.24,80965.1,0.0,1.0,0.0,0.0]
[1778135152820,77.24,80965.56,0.0,1.0,0.0,0.0]
[1778135156848,77.24,80976.46,0.0,1.0,0.0,0.0]
[1778135161883,77.24,80975.93,0.0,1.0,0.0,0.0]
[1778135169940,77.24,80975.52,0.0,1.0,0.0,0.0]
[1778135174977,77.24,80981.99,0.0,1.0,0.0,0.0]
[1778135180017,77.24,80985.83,0.0,1.0,0.0,0.0]
[1778135185050,77.24,80983.9,0.0,1.0,0.0,0.0]
[1778135193106,77.24,80985.14,0.0,1.0,0.0,0.0]
[1778135198141,77.24,80986.69,0.0,1.0,0.0,0.0]
[1778135203176,77.24,80985.96,0.0,1.0,0.0,0.0]
[1778135204136,77.24,80985.96,0.0,1.0,0.0,0.0]
[1778135204393,77.24,80985.96,0.0,1.0,0.0,0.0]
[1778135210225,77.24,80986.88,0.0,1.0,0.0,0.0]
[1778135215261,77.24,80993.54,0.0,1.0,0.0,0.0]
[1778135222310,77.24,80992.56,0.0,1.0,0.0,0.0]
[1778135227345,77.24,80992.92,0.0,1.0,0.0,0.0]
[1778135232380,77.24,80993.44,0.0,1.0,0.0,0.0]
[1778135238422,77.24,80991.86,0.0,1.0,0.0,0.0]
[1778135243457,77.24,80992.55,0.0,1.0,0.0,0.0]
[1778135248493,77.24,80991.17,0.0,1.0,0.0,0.0]
[1778135253527,77.24,80995.26,0.0,1.0,0.0,0.0]
[1778135258562,77.24,80995.05,0.0,1.0,0.0,0.0]
[1778135263597,77.24,80992.75,0.0,1.0,0.0,0.0]
[1778135269639,77.24,80993.18,0.0,1.0,0.0,0.0]
[1778135273667,77.24,81003.79,0.0,1.0,0.0,0.0]
[1778135275681,77.24,81005.73,0.0,1.0,0.0,0.0]
[1778135280716,77.24,81004.11,0.0,1.0,0.0,0.0]
[1778135288772,77.24,81000.01,0.0,1.0,0.0,0.0]
[1778135291269,77.24,81000.01,0.0,1.0,0.0,0.0]
[1778135296828,77.24,80999.98,0.0,1.0,0.0,0.0]
[1778135301863,77.24,81001.37,0.0,1.0,0.0,0.0]
[1778135306898,77.24,81000.28,0.0,1.0,0.0,0.0]
[1778135312940,77.24,81000.32,0.0,1.0,0.0,0.0]
[1778135317975,77.24,81000.01,0.0,1.0,0.0,0.0]
[1778135323010,77.24,80997.09,0.0,1.0,0.0,0.0]
[1778135328045,77.24,81005.86,0.0,1.0,0.0,0.0]
[1778135333080,77.24,81005.26,0.0,1.0,0.0,0.0]
[1778135339123,77.24,81004.89,0.0,1.0,0.0,0.0]
[1778135344157,77.24,81010.85,0.0,1.0,0.0,0.0]
[1778135349192,77.24,81013.64,0.0,1.0,0.0,0.0]
[1778135354227,77.24,81019.61,0.0,1.0,0.0,0.0]
[1778135359262,77.24,81018.8,0.0,1.0,0.0,0.0]
[1778135364298,77.24,81016.97,0.0,1.0,0.0,0.0]
[1778135372354,77.24,81020.35,0.0,1.0,0.0,0.0]
[1778135379403,77.24,81019.4,0.0,1.0,0.0,0.0]
[1778135385445,77.24,81020.42,0.0,1.0,0.0,0.0]
[1778135394508,77.24,81020.63,0.0,1.0,0.0,0.0]
[1778135399543,77.24,81028.94,0.0,1.0,0.0,0.0]
[1778135404665,77.24,81030.38,0.0,1.0,0.0,0.0]
[1778135410707,77.24,81030.66,0.0,1.0,0.0,0.0]
[1778135415742,77.24,81031.99,0.0,1.0,0.0,0.0]
[1778135421784,77.24,81032.84,0.0,1.0,0.0,0.0]
[1778135426832,77.24,81029.53,0.0,1.0,0.0,0.0]
[1778135431867,77.24,81028.8,0.0,1.0,0.0,0.0]
[1778135436902,77.24,81029.3,0.0,1.0,0.0,0.0]
[1778135441937,77.24,81031.78,0.0,1.0,0.0,0.0]
[1778135446972,77.24,81032.48,0.0,1.0,0.0,0.0]
[1778135453016,77.24,81029.93,0.0,1.0,0.0,0.0]
[1778135458051,77.24,81035.36,0.0,1.0,0.0,0.0]
[1778135462861,77.24,81039.57,0.0,1.0,0.0,0.0]
[1778135468121,77.24,81037.79,0.0,1.0,0.0,0.0]
[1778135473156,77.24,81037.81,0.0,1.0,0.0,0.0]
[1778135478191,77.24,81037.06,0.0,1.0,0.0,0.0]
[1778135483226,77.24,81038.95,0.0,1.0,0.0,0.0]
[1778135489268,77.24,81037.51,0.0,1.0,0.0,0.0]
[1778135493299,77.24,81047.43,0.0,1.0,0.0,0.0]
[1778135494306,77.24,81053.04,0.0,1.0,0.0,0.0]
[1778135498335,77.24,81058.73,0.0,1.0,0.0,0.0]
[1778135503370,77.24,81060.64,0.0,1.0,0.0,0.0]
[1778135508405,77.24,81069.24,0.0,1.0,0.0,0.0]
[1778135512732,77.24,81071.48,0.0,1.0,0.0,0.0]
[1778135514447,77.24,81081.64,0.0,1.0,0.0,0.0]
[1778135515454,77.24,81092.77,0.0,1.0,0.0,0.0]
[1778135516461,77.24,81100.48,0.0,1.0,0.0,0.0]
[1778135518475,77.24,81105.71,0.0,1.0,0.0,0.0]
[1778135522503,77.24,81119.97,0.0,1.0,0.0,0.0]
[1778135523544,77.24,81129.69,0.0,1.0,0.0,0.0]
[1778135524519,77.24,81139.91,0.0,1.0,0.0,0.0]
[1778135525526,77.24,81147.94,0.0,1.0,0.0,0.0]
[1778135529554,77.24,81138.12,0.0,1.0,0.0,0.0]
[1778135534589,77.24,81136.95,0.0,1.0,0.0,0.0]
[1778135539624,77.24,81131.16,0.0,1.0,0.0,0.0]
[1778135540478,77.24,81131.16,0.0,1.0,0.0,0.0]
[1778135542536,77.24,81131.06,0.0,1.0,0.0,0.0]
[1778135547680,77.24,81130.82,0.0,1.0,0.0,0.0]
[1778135553722,77.24,81132.62,0.0,1.0,0.0,0.0]
[1778135558757,77.24,81126.9,0.0,1.0,0.0,0.0]
[1778135563794,77.24,81131.69,0.0,1.0,0.0,0.0]
[1778135568829,77.24,81130.53,0.0,1.0,0.0,0.0]
[1778135573864,77.24,81124.34,0.0,1.0,0.0,0.0]
[1778135577892,77.24,81118.72,0.0,1.0,0.0,0.0]
[1778135582927,77.24,81126.0,0.0,1.0,0.0,0.0]
[1778135588970,77.24,81123.57,0.0,1.0,0.0,0.0]
[1778135599040,77.24,81121.25,0.0,1.0,0.0,0.0]
[1778135604075,77.24,81117.83,0.0,1.0,0.0,0.0]
[1778135609110,77.24,81127.99,0.0,1.0,0.0,0.0]
[1778135614145,77.24,81131.45,0.0,1.0,0.0,0.0]
[1778135619180,77.24,81133.91,0.0,1.0,0.0,0.0]
[1778135621209,77.24,81164.24,0.0,1.0,0.0,0.0]
[1778135622204,77.24,81192.18,0.0,1.0,0.0,0.0]
[1778135623211,77.24,81198.39,0.0,1.0,0.0,0.0]
[1778135628246,77.24,81191.31,0.0,1.0,0.0,0.0]
[1778135633305,77.24,81204.35,0.0,1.0,0.0,0.0]
[1778135634302,77.24,81221.29,0.0,1.0,0.0,0.0]
[1778135635309,77.24,81228.83,0.0,1.0,0.0,0.0]
[1778135638330,77.24,81218.8,0.0,1.0,0.0,0.0]
[1778135643365,77.24,81217.34,0.0,1.0,0.0,0.0]
[1778135648400,77.24,81210.39,0.0,1.0,0.0,0.0]
[1778135651421,77.24,81202.57,0.0,1.0,0.0,0.0]
[1778135654442,77.24,81211.81,0.0,1.0,0.0,0.0]
[1778135655449,77.24,81216.68,0.0,1.0,0.0,0.0]
[1778135660434,77.24,81213.54,0.0,1.0,0.0,0.0]
[1778135661511,77.24,81212.51,0.0,1.0,0.0,0.0]
[1778135667373,77.24,81211.63,0.0,1.0,0.0,0.0]
[1778135670585,77.24,81225.33,0.0,1.0,0.0,0.0]
[1778135671592,77.24,81234.94,0.0,1.0,0.0,0.0]
[1778135672599,77.24,81238.16,0.0,1.0,0.0,0.0]
[1778135677636,77.24,81238.86,0.0,1.0,0.0,0.0]
[1778135682671,77.24,81239.74,0.0,1.0,0.0,0.0]
[1778135684685,77.24,81250.9,0.0,1.0,0.0,0.0]
[1778135689720,77.24,81251.8,0.0,1.0,0.0,0.0]
[1778135692741,77.24,81242.47,0.0,1.0,0.0,0.0]
[1778135693880,77.24,81242.47,0.0,1.0,0.0,0.0]
[1778135694400,77.24,81242.6,0.0,1.0,0.0,0.0]
[1778135699790,77.24,81251.35,0.0,1.0,0.0,0.0]
[1778135700797,77.24,81262.78,0.0,1.0,0.0,0.0]
[1778135701804,77.24,81274.65,0.0,1.0,0.0,0.0]
[1778135702811,77.24,81280.07,0.0,1.0,0.0,0.0]
[1778135703818,77.24,81270.44,0.0,1.0,0.0,0.0]
[1778135704825,77.24,81266.23,0.0,1.0,0.0,0.0]
[1778135708853,77.24,81275.86,0.0,1.0,0.0,0.0]
[1778135713888,77.24,81275.04,0.0,1.0,0.0,0.0]
[1778135718923,77.24,81266.34,0.0,1.0,0.0,0.0]
[1778135723958,77.24,81258.75,0.0,1.0,0.0,0.0]
[1778135725972,77.24,81276.88,0.0,1.0,0.0,0.0]
[1778135726979,77.24,81278.18,0.0,1.0,0.0,0.0]
[1778135728993,77.24,81295.7,0.0,1.0,0.0,0.0]
[1778135730000,77.24,81296.84,0.0,1.0,0.0,0.0]
[1778135732014,77.24,81309.99,0.0,1.0,0.0,0.0]
[1778135737049,77.24,81312.79,0.0,1.0,0.0,0.0]
[1778135742084,77.24,81300.29,0.0,1.0,0.0,0.0]
[1778135747119,77.24,81303.27,0.0,1.0,0.0,0.0]
[1778135749133,77.24,81292.99,0.0,1.0,0.0,0.0]
[1778135751147,77.24,81288.88,0.0,1.0,0.0,0.0]
[1778135752640,77.24,81288.88,0.0,1.0,0.0,0.0]
[1778135754475,77.24,81288.84,0.0,1.0,0.0,0.0]
[1778135756182,77.24,81277.05,0.0,1.0,0.0,0.0]
[1778135758196,77.24,81267.02,0.0,1.0,0.0,0.0]
[1778135760210,77.24,81261.72,0.0,1.0,0.0,0.0]
[1778135765246,77.24,81277.21,0.0,1.0,0.0,0.0]
[1778135768267,77.24,81279.16,0.0,1.0,0.0,0.0]
[1778135773303,77.24,81273.94,0.0,1.0,0.0,0.0]
[1778135778338,77.24,81270.87,0.0,1.0,0.0,0.0]
[1778135783373,77.24,81270.63,0.0,1.0,0.0,0.0]
[1778135786394,77.24,81281.15,0.0,1.0,0.0,0.0]
[1778135788580,77.24,81281.01,0.0,1.0,0.0,0.0]
[1778135794450,77.24,81279.62,0.0,1.0,0.0,0.0]
[1778135795457,77.24,81293.81,0.0,1.0,0.0,0.0]
[1778135796464,77.24,81300.63,0.0,1.0,0.0,0.0]
[1778135800492,77.24,81306.93,0.0,1.0,0.0,0.0]
[1778135805527,77.24,81310.19,0.0,1.0,0.0,0.0]
[1778135806544,77.24,81320.35,0.0,1.0,0.0,0.0]
[1778135807542,77.24,81335.85,0.0,1.0,0.0,0.0]
[1778135808549,77.24,81342.41,0.0,1.0,0.0,0.0]
[1778135813593,77.24,81337.8,0.0,1.0,0.0,0.0]
[1778135818628,77.24,81342.27,0.0,1.0,0.0,0.0]
[1778135823663,77.24,81337.86,0.0,1.0,0.0,0.0]
[1778135824788,77.24,81337.86,0.0,1.0,0.0,0.0]
[1778135828698,77.24,81323.85,0.0,1.0,0.0,0.0]
[1778135829705,77.24,81319.97,0.0,1.0,0.0,0.0]
[1778135831719,77.24,81313.51,0.0,1.0,0.0,0.0]
[1778135834740,77.24,81299.63,0.0,1.0,0.0,0.0]
[1778135835747,77.24,81288.79,0.0,1.0,0.0,0.0]
[1778135836754,77.24,81287.7,0.0,1.0,0.0,0.0]
[1778135841789,77.24,81289.78,0.0,1.0,0.0,0.0]
[1778135846824,77.24,81283.41,0.0,1.0,0.0,0.0]
[1778135848292,77.24,81281.69,0.0,1.0,0.0,0.0]
[1778135848707,77.24,81281.69,0.0,1.0,0.0,0.0]
[1778135853873,77.24,81282.71,0.0,1.0,0.0,0.0]
[1778135858908,77.24,81287.0,0.0,1.0,0.0,0.0]
[1778135863943,77.24,81283.46,0.0,1.0,0.0,0.0]
[1778135867971,77.24,81272.52,0.0,1.0,0.0,0.0]
[1778135874013,77.24,81267.89,0.0,1.0,0.0,0.0]
[1778135880056,77.24,81267.59,0.0,1.0,0.0,0.0]
[1778135884084,77.24,81280.7,0.0,1.0,0.0,0.0]
[1778135886098,77.24,81297.64,0.0,1.0,0.0,0.0]
[1778135887105,77.24,81297.9,0.0,1.0,0.0,0.0]
[1778135892140,77.24,81296.25,0.0,1.0,0.0,0.0]
[1778135897175,77.24,81292.93,0.0,1.0,0.0,0.0]
[1778135901838,77.24,81295.74,0.0,1.0,0.0,0.0]
[1778135902228,77.24,81295.87,0.0,1.0,0.0,0.0]
[1778135908253,77.24,81297.73,0.0,1.0,0.0,0.0]
[1778135914295,77.24,81296.33,0.0,1.0,0.0,0.0]
[1778135919330,77.24,81296.59,0.0,1.0,0.0,0.0]
[1778135924365,77.24,81292.36,0.0,1.0,0.0,0.0]
[1778135929400,77.24,81292.99,0.0,1.0,0.0,0.0]
[1778135934435,77.24,81292.42,0.0,1.0,0.0,0.0]
[1778135939470,77.24,81292.36,0.0,1.0,0.0,0.0]
[1778135944505,77.24,81291.87,0.0,1.0,0.0,0.0]
[1778135949540,77.24,81293.26,0.0,1.0,0.0,0.0]
[1778135954575,77.24,81293.2,0.0,1.0,0.0,0.0]
[1778135960617,77.24,81292.97,0.0,1.0,0.0,0.0]
[1778135962631,77.24,81282.69,0.0,1.0,0.0,0.0]
[1778135967666,77.24,81286.89,0.0,1.0,0.0,0.0]
[1778135970687,77.24,81300.34,0.0,1.0,0.0,0.0]
[1778135971694,77.24,81300.44,0.0,1.0,0.0,0.0]
[1778135976729,77.24,81298.2,0.0,1.0,0.0,0.0]
[1778135982771,77.24,81298.91,0.0,1.0,0.0,0.0]
[1778135987806,77.24,81292.79,0.0,1.0,0.0,0.0]
[1778135992841,77.24,81273.97,0.0,1.0,0.0,0.0]
[1778135993848,77.24,81272.72,0.0,1.0,0.0,0.0]
[1778135998883,77.24,81273.73,0.0,1.0,0.0,0.0]
[1778136001905,77.24,81283.16,0.0,1.0,0.0,0.0]
[1778136006940,77.24,81295.19,0.0,1.0,0.0,0.0]
[1778136008957,77.24,81296.86,0.0,1.0,0.0,0.0]
[1778136013992,77.24,81295.92,0.0,1.0,0.0,0.0]
[1778136019027,77.24,81295.6,0.0,1.0,0.0,0.0]
[1778136022048,77.24,81308.23,0.0,1.0,0.0,0.0]
[1778136023055,77.24,81310.94,0.0,1.0,0.0,0.0]
[1778136028090,77.24,81314.24,0.0,1.0,0.0,0.0]
[1778136033125,77.24,81321.68,0.0,1.0,0.0,0.0]
[1778136038160,77.24,81332.46,0.0,1.0,0.0,0.0]
[1778136038456,77.24,81332.46,0.0,1.0,0.0,0.0]
[1778136040454,77.24,81335.21,0.0,1.0,0.0,0.0]
[1778136046216,77.24,81332.61,0.0,1.0,0.0,0.0]
[1778136048695,77.24,81332.14,0.0,1.0,0.0,0.0]
[1778136048948,77.24,81332.14,0.0,1.0,0.0,0.0]
[1778136049541,77.24,81332.14,0.0,1.0,0.0,0.0]
[1778136049703,77.24,81332.14,0.0,1.0,0.0,0.0]
[1778136056286,77.24,81332.57,0.0,1.0,0.0,0.0]
[1778136061321,77.24,81332.04,0.0,1.0,0.0,0.0]
[1778136066336,77.24,81330.24,0.0,1.0,0.0,0.0]
[1778136066450,77.24,81330.46,0.0,1.0,0.0,0.0]
[1778136066605,77.24,81330.46,0.0,1.0,0.0,0.0]
[1778136066701,77.24,81330.46,0.0,1.0,0.0,0.0]
[1778136071658,77.24,81322.8,0.0,1.0,0.0,0.0]
[1778136071704,77.24,81322.8,0.0,1.0,0.0,0.0]
[1778136071793,77.24,81322.8,0.0,1.0,0.0,0.0]
[1778136071951,77.24,81322.8,0.0,1.0,0.0,0.0]
[1778136077437,77.24,81325.28,0.0,1.0,0.0,0.0]
[1778136081608,77.24,81325.23,0.0,1.0,0.0,0.0]
[1778136081700,77.24,81325.23,0.0,1.0,0.0,0.0]
[1778136081786,77.24,81325.23,0.0,1.0,0.0,0.0]
[1778136081951,77.24,81325.23,0.0,1.0,0.0,0.0]
[1778136088514,77.24,81324.69,0.0,1.0,0.0,0.0]
[1778136089817,77.24,81324.69,0.0,1.0,0.0,0.0]
[1778136089951,77.24,81324.69,0.0,1.0,0.0,0.0]
[1778136089982,77.24,81324.69,0.0,1.0,0.0,0.0]
[1778136090204,77.24,81324.69,0.0,1.0,0.0,0.0]
[1778136095563,77.24,81325.16,0.0,1.0,0.0,0.0]
[1778136100846,77.24,81326.88,0.0,1.0,0.0,0.0]
[1778136100955,77.24,81326.88,0.0,1.0,0.0,0.0]
[1778136101630,77.24,81326.84,0.0,1.0,0.0,0.0]
[1778136101699,77.24,81326.84,0.0,1.0,0.0,0.0]
[1778136106382,77.24,81328.72,0.0,1.0,0.0,0.0]
[1778136106450,77.24,81328.94,0.0,1.0,0.0,0.0]
[1778136111591,77.24,81328.82,0.0,1.0,0.0,0.0]
[1778136111700,77.24,81328.82,0.0,1.0,0.0,0.0]
[1778136118724,77.24,81328.65,0.0,1.0,0.0,0.0]
[1778136123765,77.24,81325.07,0.0,1.0,0.0,0.0]
[1778136124670,77.24,81325.07,0.0,1.0,0.0,0.0]
[1778136124701,77.24,81325.07,0.0,1.0,0.0,0.0]
[1778136129808,77.24,81321.4,0.0,1.0,0.0,0.0]
[1778136132592,77.24,81317.92,0.0,1.0,0.0,0.0]
[1778136132704,77.24,81317.92,0.0,1.0,0.0,0.0]
[1778136132721,77.24,81317.92,0.0,1.0,0.0,0.0]
[1778136132949,77.24,81317.92,0.0,1.0,0.0,0.0]
[1778136139359,77.24,81314.29,0.0,1.0,0.0,0.0]
[1778136139443,77.24,81314.29,0.0,1.0,0.0,0.0]
[1778136139450,77.24,81314.29,0.0,1.0,0.0,0.0]
[1778136140885,77.24,81304.54,0.0,1.0,0.0,0.0]
[1778136144913,77.24,81317.15,0.0,1.0,0.0,0.0]
[1778136145554,77.24,81317.15,0.0,1.0,0.0,0.0]
[1778136145641,77.24,81317.15,0.0,1.0,0.0,0.0]
[1778136145699,77.24,81317.15,0.0,1.0,0.0,0.0]
[1778136150955,77.24,81328.45,0.0,1.0,0.0,0.0]
[1778136152042,77.24,81328.45,0.0,1.0,0.0,0.0]
[1778136152204,77.24,81328.45,0.0,1.0,0.0,0.0]
[1778136153462,77.24,81328.99,0.0,1.0,0.0,0.0]
[1778136153701,77.24,81331.16,0.0,1.0,0.0,0.0]
[1778136159112,77.24,81331.98,0.0,1.0,0.0,0.0]
[1778136159184,77.24,81331.98,0.0,1.0,0.0,0.0]
[1778136159202,77.24,81331.98,0.0,1.0,0.0,0.0]
[1778136165053,77.24,81331.62,0.0,1.0,0.0,0.0]
[1778136166901,77.24,81331.14,0.0,1.0,0.0,0.0]
[1778136166953,77.24,81331.14,0.0,1.0,0.0,0.0]
[1778136167169,77.24,81331.14,0.0,1.0,0.0,0.0]
[1778136167198,77.24,81331.14,0.0,1.0,0.0,0.0]
[1778136172019,77.24,81329.0,0.0,1.0,0.0,0.0]
[1778136172148,77.24,81329.0,0.0,1.0,0.0,0.0]
[1778136172199,77.24,81329.0,0.0,1.0,0.0,0.0]
[1778136177655,77.24,81323.07,0.0,1.0,0.0,0.0]
[1778136177700,77.24,81323.07,0.0,1.0,0.0,0.0]
[1778136177945,77.24,81323.07,0.0,1.0,0.0,0.0]
[1778136178201,77.24,81323.07,0.0,1.0,0.0,0.0]
[1778136183048,77.24,81326.68,0.0,1.0,0.0,0.0]
[1778136183202,77.24,81326.68,0.0,1.0,0.0,0.0]
[1778136183308,77.24,81326.68,0.0,1.0,0.0,0.0]
[1778136183451,77.24,81326.68,0.0,1.0,0.0,0.0]
[1778136185193,77.24,81313.48,0.0,1.0,0.0,0.0]
[1778136185614,77.24,81313.48,0.0,1.0,0.0,0.0]
[1778136185677,77.24,81313.48,0.0,1.0,0.0,0.0]
[1778136185702,77.24,81313.48,0.0,1.0,0.0,0.0]
[1778136191237,77.24,81305.66,0.0,1.0,0.0,0.0]
[1778136195155,77.24,81312.3,0.0,1.0,0.0,0.0]
[1778136195204,77.24,81312.3,0.0,1.0,0.0,0.0]
[1778136195401,77.24,81312.3,0.0,1.0,0.0,0.0]
[1778136195449,77.24,81312.3,0.0,1.0,0.0,0.0]
[1778136201097,77.24,81315.85,0.0,1.0,0.0,0.0]
[1778136201203,77.24,81315.85,0.0,1.0,0.0,0.0]
[1778136201571,77.24,81315.85,0.0,1.0,0.0,0.0]
[1778136201700,77.24,81320.41,0.0,1.0,0.0,0.0]
[1778136205338,77.24,81333.65,0.0,1.0,0.0,0.0]
[1778136206335,77.24,81333.65,0.0,1.0,0.0,0.0]
[1778136206452,77.24,81333.65,0.0,1.0,0.0,0.0]
[1778136206528,77.24,81333.65,0.0,1.0,0.0,0.0]
[1778136206705,77.24,81333.53,0.0,1.0,0.0,0.0]
[1778136212160,77.24,81328.89,0.0,1.0,0.0,0.0]
[1778136212202,77.24,81328.89,0.0,1.0,0.0,0.0]
[1778136213222,77.24,81330.18,0.0,1.0,0.0,0.0]
[1778136213451,77.24,81330.18,0.0,1.0,0.0,0.0]
[1778136216415,77.24,81344.28,0.0,1.0,0.0,0.0]
[1778136217422,77.24,81350.91,0.0,1.0,0.0,0.0]
[1778136221255,77.24,81351.56,0.0,1.0,0.0,0.0]
[1778136221453,77.24,81351.56,0.0,1.0,0.0,0.0]
[1778136222450,77.24,81352.12,0.0,1.0,0.0,0.0]
[1778136227492,77.24,81352.08,0.0,1.0,0.0,0.0]
[1778136231925,77.24,81348.51,0.0,1.0,0.0,0.0]
[1778136231953,77.24,81348.51,0.0,1.0,0.0,0.0]
[1778136232613,77.24,81348.51,0.0,1.0,0.0,0.0]
[1778136232699,77.24,81348.73,0.0,1.0,0.0,0.0]
[1778136237562,77.24,81369.57,0.0,1.0,0.0,0.0]
[1778136238570,77.24,81372.13,0.0,1.0,0.0,0.0]
[1778136243000,77.24,81370.36,0.0,1.0,0.0,0.0]
[1778136243203,77.24,81370.36,0.0,1.0,0.0,0.0]
[1778136243286,77.24,81370.36,0.0,1.0,0.0,0.0]
[1778136243450,77.24,81370.36,0.0,1.0,0.0,0.0]
[1778136248639,77.24,81374.51,0.0,1.0,0.0,0.0]
[1778136251848,77.24,81372.05,0.0,1.0,0.0,0.0]
[1778136251951,77.24,81372.05,0.0,1.0,0.0,0.0]
[1778136252617,77.24,81372.05,0.0,1.0,0.0,0.0]
[1778136252699,77.24,81370.18,0.0,1.0,0.0,0.0]
[1778136258695,77.24,81365.49,0.0,1.0,0.0,0.0]
[1778136258952,77.24,81365.49,0.0,1.0,0.0,0.0]
[1778136259079,77.24,81365.49,0.0,1.0,0.0,0.0]
[1778136259199,77.24,81365.49,0.0,1.0,0.0,0.0]
[1778136264752,77.24,81360.82,0.0,1.0,0.0,0.0]
[1778136269180,77.24,81363.43,0.0,1.0,0.0,0.0]
[1778136269203,77.24,81363.43,0.0,1.0,0.0,0.0]
[1778136269927,77.24,81364.84,0.0,1.0,0.0,0.0]
[1778136269952,77.24,81364.84,0.0,1.0,0.0,0.0]
[1778136274689,77.24,81363.25,0.0,1.0,0.0,0.0]
[1778136274699,77.24,81363.25,0.0,1.0,0.0,0.0]
[1778136275007,77.24,81363.25,0.0,1.0,0.0,0.0]
[1778136275201,77.24,81363.25,0.0,1.0,0.0,0.0]
[1778136281871,77.24,81360.79,0.0,1.0,0.0,0.0]
[1778136283203,77.24,81360.79,0.0,1.0,0.0,0.0]
[1778136283452,77.24,81360.79,0.0,1.0,0.0,0.0]
[1778136283606,77.24,81360.79,0.0,1.0,0.0,0.0]
[1778136283703,77.24,81361.3,0.0,1.0,0.0,0.0]
[1778136290165,77.24,81360.19,0.0,1.0,0.0,0.0]
[1778136290202,77.24,81360.19,0.0,1.0,0.0,0.0]
[1778136291029,77.24,81359.86,0.0,1.0,0.0,0.0]
[1778136291203,77.24,81359.86,0.0,1.0,0.0,0.0]
[1778136296420,77.24,81355.08,0.0,1.0,0.0,0.0]
[1778136296450,77.24,81355.08,0.0,1.0,0.0,0.0]
[1778136296849,77.24,81363.28,0.0,1.0,0.0,0.0]
[1778136296949,77.24,81363.28,0.0,1.0,0.0,0.0]
[1778136302239,77.24,81369.08,0.0,1.0,0.0,0.0]
[1778136302451,77.24,81369.08,0.0,1.0,0.0,0.0]
[1778136302720,77.24,81372.75,0.0,1.0,0.0,0.0]
[1778136302956,77.24,81372.75,0.0,1.0,0.0,0.0]
[1778136308054,77.24,81377.91,0.0,1.0,0.0,0.0]
[1778136308758,77.24,81377.91,0.0,1.0,0.0,0.0]
[1778136308951,77.24,81377.91,0.0,1.0,0.0,0.0]
[1778136309361,77.24,81377.91,0.0,1.0,0.0,0.0]
[1778136309453,77.24,81377.91,0.0,1.0,0.0,0.0]
[1778136309461,77.24,81375.49,0.0,1.0,0.0,0.0]
[1778136310068,77.24,81374.69,0.0,1.0,0.0,0.0]
[1778136311075,77.24,81377.24,0.0,1.0,0.0,0.0]
[1778136312082,77.24,81375.87,0.0,1.0,0.0,0.0]
[1778136313426,77.24,81375.87,0.0,1.0,0.0,0.0]
[1778136313451,77.24,81375.87,0.0,1.0,0.0,0.0]
[1778136313468,77.24,81374.12,0.0,1.0,0.0,0.0]
[1778136314463,77.24,81374.12,0.0,1.0,0.0,0.0]
[1778136314701,77.24,81374.12,0.0,1.0,0.0,0.0]
[1778136314477,77.24,81374.01,0.0,1.0,0.0,0.0]
[1778136315103,77.24,81374.33,0.0,1.0,0.0,0.0]
[1778136316110,77.24,81374.01,0.0,1.0,0.0,0.0]
[1778136318124,77.24,81374.38,0.0,1.0,0.0,0.0]
[1778136321195,77.24,81374.5,0.0,1.0,0.0,0.0]
[1778136321454,77.24,81374.5,0.0,1.0,0.0,0.0]
[1778136321473,77.24,81375.54,0.0,1.0,0.0,0.0]
[1778136323162,77.24,81374.58,0.0,1.0,0.0,0.0]
[1778136325176,77.24,81373.95,0.0,1.0,0.0,0.0]
[1778136328174,77.24,81373.98,0.0,1.0,0.0,0.0]
[1778136328201,77.24,81373.98,0.0,1.0,0.0,0.0]
[1778136328271,77.24,81376.74,0.0,1.0,0.0,0.0]
[1778136328880,77.24,81376.74,0.0,1.0,0.0,0.0]
[1778136328952,77.24,81376.74,0.0,1.0,0.0,0.0]
[1778136329204,77.24,81377.72,0.0,1.0,0.0,0.0]
[1778136331218,77.24,81377.42,0.0,1.0,0.0,0.0]
[1778136333232,77.24,81378.25,0.0,1.0,0.0,0.0]
[1778136334239,77.24,81377.74,0.0,1.0,0.0,0.0]
[1778136337704,77.24,81377.63,0.0,1.0,0.0,0.0]
[1778136337260,77.24,81377.3,0.0,1.0,0.0,0.0]
[1778136337748,77.24,81377.3,0.0,1.0,0.0,0.0]
[1778136338469,77.24,81377.3,0.0,1.0,0.0,0.0]
[1778136338699,77.24,81377.3,0.0,1.0,0.0,0.0]
[1778136338517,77.24,81376.14,0.0,1.0,0.0,0.0]
[1778136339274,77.24,81374.7,0.0,1.0,0.0,0.0]
[1778136342295,77.24,81374.39,0.0,1.0,0.0,0.0]
[1778136343998,77.24,81374.17,0.0,1.0,0.0,0.0]
[1778136344200,77.24,81374.17,0.0,1.0,0.0,0.0]
[1778136344695,77.24,81374.17,0.0,1.0,0.0,0.0]
[1778136344311,77.24,81370.45,0.0,1.0,0.0,0.0]
[1778136344949,77.24,81370.45,0.0,1.0,0.0,0.0]
[1778136345318,77.24,81369.15,0.0,1.0,0.0,0.0]
[1778136346326,77.24,81367.25,0.0,1.0,0.0,0.0]
[1778136347404,77.24,81367.25,0.0,1.0,0.0,0.0]
[1778136347450,77.24,81367.25,0.0,1.0,0.0,0.0]
[1778136347452,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778136347891,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778136347950,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778136348339,77.24,81355.96,0.0,1.0,0.0,0.0]
[1778136349347,77.24,81355.32,0.0,1.0,0.0,0.0]
[1778136350353,77.24,81354.43,0.0,1.0,0.0,0.0]
[1778136351360,77.24,81353.66,0.0,1.0,0.0,0.0]
[1778136353116,77.24,81353.8,0.0,1.0,0.0,0.0]
[1778136353201,77.24,81353.8,0.0,1.0,0.0,0.0]
[1778136353374,77.24,81353.53,0.0,1.0,0.0,0.0]
[1778136354381,77.24,81350.86,0.0,1.0,0.0,0.0]
[1778136355388,77.24,81340.85,0.0,1.0,0.0,0.0]
[1778136356597,77.24,81340.85,0.0,1.0,0.0,0.0]
[1778136356698,77.24,81340.85,0.0,1.0,0.0,0.0]
[1778136356698,77.24,81334.77,0.0,1.0,0.0,0.0]
[1778136357402,77.24,81334.45,0.0,1.0,0.0,0.0]
[1778136358409,77.24,81333.68,0.0,1.0,0.0,0.0]
[1778136359416,77.24,81337.38,0.0,1.0,0.0,0.0]
[1778136360208,77.24,81337.38,0.0,1.0,0.0,0.0]
[1778136360451,77.24,81337.38,0.0,1.0,0.0,0.0]
[1778136360522,77.24,81337.78,0.0,1.0,0.0,0.0]
[1778136361430,77.24,81337.44,0.0,1.0,0.0,0.0]
[1778136366465,77.24,81337.49,0.0,1.0,0.0,0.0]
[1778136368675,77.24,81337.46,0.0,1.0,0.0,0.0]
[1778136368700,77.24,81337.46,0.0,1.0,0.0,0.0]
[1778136368737,77.24,81338.04,0.0,1.0,0.0,0.0]
[1778136369486,77.24,81337.54,0.0,1.0,0.0,0.0]
[1778136370207,77.24,81337.54,0.0,1.0,0.0,0.0]
[1778136370453,77.24,81337.54,0.0,1.0,0.0,0.0]
[1778136372507,77.24,81331.23,0.0,1.0,0.0,0.0]
[1778136373514,77.24,81329.02,0.0,1.0,0.0,0.0]
[1778136374554,77.24,81329.02,0.0,1.0,0.0,0.0]
[1778136374593,77.24,81327.53,0.0,1.0,0.0,0.0]
[1778136375987,77.24,81327.34,0.0,1.0,0.0,0.0]
[1778136376535,77.24,81326.49,0.0,1.0,0.0,0.0]
[1778136377542,77.24,81326.85,0.0,1.0,0.0,0.0]
[1778136378549,77.24,81325.61,0.0,1.0,0.0,0.0]
[1778136379145,77.24,81325.61,0.0,1.0,0.0,0.0]
[1778136379201,77.24,81325.61,0.0,1.0,0.0,0.0]
[1778136379556,77.24,81324.17,0.0,1.0,0.0,0.0]
[1778136380563,77.24,81318.81,0.0,1.0,0.0,0.0]
[1778136381570,77.24,81317.94,0.0,1.0,0.0,0.0]
[1778136382577,77.24,81318.3,0.0,1.0,0.0,0.0]
[1778136383880,77.24,81318.23,0.0,1.0,0.0,0.0]
[1778136383950,77.24,81318.23,0.0,1.0,0.0,0.0]
[1778136384666,77.24,81318.23,0.0,1.0,0.0,0.0]
[1778136384705,77.24,81317.26,0.0,1.0,0.0,0.0]
[1778136385598,77.24,81323.26,0.0,1.0,0.0,0.0]
[1778136386605,77.24,81325.75,0.0,1.0,0.0,0.0]
[1778136387612,77.24,81326.38,0.0,1.0,0.0,0.0]
[1778136389720,77.24,81326.55,0.0,1.0,0.0,0.0]
[1778136389626,77.24,81322.86,0.0,1.0,0.0,0.0]
[1778136389953,77.24,81322.86,0.0,1.0,0.0,0.0]
[1778136391640,77.24,81323.37,0.0,1.0,0.0,0.0]
[1778136392647,77.24,81323.16,0.0,1.0,0.0,0.0]
[1778136393654,77.24,81325.06,0.0,1.0,0.0,0.0]
[1778136394661,77.24,81326.02,0.0,1.0,0.0,0.0]
[1778136395668,77.24,81326.26,0.0,1.0,0.0,0.0]
[1778136396675,77.24,81327.15,0.0,1.0,0.0,0.0]
[1778136397444,77.24,81327.15,0.0,1.0,0.0,0.0]
[1778136397449,77.24,81327.15,0.0,1.0,0.0,0.0]
[1778136397682,77.24,81328.36,0.0,1.0,0.0,0.0]
[1778136401710,77.24,81328.06,0.0,1.0,0.0,0.0]
[1778136403724,77.24,81328.64,0.0,1.0,0.0,0.0]
[1778136405738,77.24,81329.18,0.0,1.0,0.0,0.0]
[1778136406168,77.24,81329.18,0.0,1.0,0.0,0.0]
[1778136406200,77.24,81329.18,0.0,1.0,0.0,0.0]
[1778136408759,77.24,81328.67,0.0,1.0,0.0,0.0]
[1778136409766,77.24,81328.42,0.0,1.0,0.0,0.0]
[1778136410773,77.24,81326.1,0.0,1.0,0.0,0.0]
[1778136413794,77.24,81325.62,0.0,1.0,0.0,0.0]
[1778136414059,77.24,81325.62,0.0,1.0,0.0,0.0]
[1778136414202,77.24,81325.62,0.0,1.0,0.0,0.0]
[1778136414801,77.24,81326.0,0.0,1.0,0.0,0.0]
[1778136416815,77.24,81325.59,0.0,1.0,0.0,0.0]
[1778136417723,77.24,81325.59,0.0,1.0,0.0,0.0]
[1778136417822,77.24,81330.7,0.0,1.0,0.0,0.0]
[1778136417951,77.24,81330.7,0.0,1.0,0.0,0.0]
[1778136418829,77.24,81329.67,0.0,1.0,0.0,0.0]
[1778136419836,77.24,81329.29,0.0,1.0,0.0,0.0]
[1778136421850,77.24,81329.5,0.0,1.0,0.0,0.0]
[1778136422857,77.24,81328.99,0.0,1.0,0.0,0.0]
[1778136425878,77.24,81328.69,0.0,1.0,0.0,0.0]
[1778136427323,77.24,81328.69,0.0,1.0,0.0,0.0]
[1778136427449,77.24,81328.69,0.0,1.0,0.0,0.0]
[1778136427489,77.24,81326.72,0.0,1.0,0.0,0.0]
[1778136427892,77.24,81326.0,0.0,1.0,0.0,0.0]
[1778136428899,77.24,81324.74,0.0,1.0,0.0,0.0]
[1778136431920,77.24,81327.65,0.0,1.0,0.0,0.0]
[1778136434423,77.24,81327.62,0.0,1.0,0.0,0.0]
[1778136434449,77.24,81327.62,0.0,1.0,0.0,0.0]
[1778136434469,77.24,81327.21,0.0,1.0,0.0,0.0]
[1778136434941,77.24,81325.21,0.0,1.0,0.0,0.0]
[1778136435948,77.24,81326.35,0.0,1.0,0.0,0.0]
[1778136436955,77.24,81327.36,0.0,1.0,0.0,0.0]
[1778136439354,77.24,81327.56,0.0,1.0,0.0,0.0]
[1778136439449,77.24,81327.56,0.0,1.0,0.0,0.0]
[1778136439550,77.24,81326.12,0.0,1.0,0.0,0.0]
[1778136439976,77.24,81322.4,0.0,1.0,0.0,0.0]
[1778136440983,77.24,81321.25,0.0,1.0,0.0,0.0]
[1778136441990,77.24,81321.03,0.0,1.0,0.0,0.0]
[1778136443350,77.24,81321.03,0.0,1.0,0.0,0.0]
[1778136443449,77.24,81320.23,0.0,1.0,0.0,0.0]
[1778136444006,77.24,81314.23,0.0,1.0,0.0,0.0]
[1778136445708,77.24,81314.23,0.0,1.0,0.0,0.0]
[1778136445809,77.24,81310.13,0.0,1.0,0.0,0.0]
[1778136446019,77.24,81309.3,0.0,1.0,0.0,0.0]
[1778136448035,77.24,81311.3,0.0,1.0,0.0,0.0]
[1778136449042,77.24,81310.63,0.0,1.0,0.0,0.0]
[1778136451056,77.24,81308.23,0.0,1.0,0.0,0.0]
[1778136452063,77.24,81311.71,0.0,1.0,0.0,0.0]
[1778136453070,77.24,81317.14,0.0,1.0,0.0,0.0]
[1778136454077,77.24,81320.27,0.0,1.0,0.0,0.0]
[1778136455085,77.24,81321.08,0.0,1.0,0.0,0.0]
[1778136456091,77.24,81320.63,0.0,1.0,0.0,0.0]
[1778136457098,77.24,81319.97,0.0,1.0,0.0,0.0]
[1778136459699,77.24,81320.03,0.0,1.0,0.0,0.0]
[1778136459800,77.24,81320.48,0.0,1.0,0.0,0.0]
[1778136460119,77.24,81319.95,0.0,1.0,0.0,0.0]
[1778136466161,77.24,81318.91,0.0,1.0,0.0,0.0]
[1778136467168,77.24,81317.41,0.0,1.0,0.0,0.0]
[1778136468175,77.24,81315.2,0.0,1.0,0.0,0.0]
[1778136469182,77.24,81314.32,0.0,1.0,0.0,0.0]
[1778136470730,77.24,81314.32,0.0,1.0,0.0,0.0]
[1778136470802,77.24,81315.32,0.0,1.0,0.0,0.0]
[1778136470948,77.24,81315.32,0.0,1.0,0.0,0.0]
[1778136471196,77.24,81315.65,0.0,1.0,0.0,0.0]
[1778136476231,77.24,81315.85,0.0,1.0,0.0,0.0]
[1778136480259,77.24,81316.21,0.0,1.0,0.0,0.0]
[1778136481266,77.24,81316.92,0.0,1.0,0.0,0.0]
[1778136482273,77.24,81316.39,0.0,1.0,0.0,0.0]
[1778136483280,77.24,81316.65,0.0,1.0,0.0,0.0]
[1778136485984,77.24,81316.48,0.0,1.0,0.0,0.0]
[1778136486199,77.24,81316.48,0.0,1.0,0.0,0.0]
[1778136486301,77.24,81318.32,0.0,1.0,0.0,0.0]
[1778136487308,77.24,81318.58,0.0,1.0,0.0,0.0]
[1778136492343,77.24,81318.48,0.0,1.0,0.0,0.0]
[1778136494357,77.24,81317.94,0.0,1.0,0.0,0.0]
[1778136497378,77.24,81318.91,0.0,1.0,0.0,0.0]
[1778136498385,77.24,81319.28,0.0,1.0,0.0,0.0]
[1778136499045,77.24,81319.28,0.0,1.0,0.0,0.0]
[1778136499199,77.24,81319.28,0.0,1.0,0.0,0.0]
[1778136502413,77.24,81319.58,0.0,1.0,0.0,0.0]
[1778136505434,77.24,81319.22,0.0,1.0,0.0,0.0]
[1778136509881,77.24,81319.33,0.0,1.0,0.0,0.0]
[1778136509952,77.24,81319.37,0.0,1.0,0.0,0.0]
[1778136510469,77.24,81313.91,0.0,1.0,0.0,0.0]
[1778136511476,77.24,81309.63,0.0,1.0,0.0,0.0]
[1778136512483,77.24,81308.26,0.0,1.0,0.0,0.0]
[1778136513803,77.24,81308.26,0.0,1.0,0.0,0.0]
[1778136513887,77.24,81308.74,0.0,1.0,0.0,0.0]
[1778136513948,77.24,81308.74,0.0,1.0,0.0,0.0]
[1778136514497,77.24,81307.92,0.0,1.0,0.0,0.0]
[1778136515504,77.24,81308.31,0.0,1.0,0.0,0.0]
[1778136519532,77.24,81306.1,0.0,1.0,0.0,0.0]
[1778136520542,77.24,81300.02,0.0,1.0,0.0,0.0]
[1778136521549,77.24,81297.71,0.0,1.0,0.0,0.0]
[1778136522556,77.24,81301.62,0.0,1.0,0.0,0.0]
[1778136523563,77.24,81305.52,0.0,1.0,0.0,0.0]
[1778136524491,77.24,81305.52,0.0,1.0,0.0,0.0]
[1778136524700,77.24,81305.52,0.0,1.0,0.0,0.0]
[1778136524773,77.24,81304.77,0.0,1.0,0.0,0.0]
[1778136525577,77.24,81303.37,0.0,1.0,0.0,0.0]
[1778136526584,77.24,81302.71,0.0,1.0,0.0,0.0]
[1778136530613,77.24,81303.01,0.0,1.0,0.0,0.0]
[1778136534641,77.24,81302.3,0.0,1.0,0.0,0.0]
[1778136535648,77.24,81303.02,0.0,1.0,0.0,0.0]
[1778136536655,77.24,81305.78,0.0,1.0,0.0,0.0]
[1778136537265,77.24,81305.78,0.0,1.0,0.0,0.0]
[1778136537450,77.24,81305.78,0.0,1.0,0.0,0.0]
[1778136537662,77.24,81306.16,0.0,1.0,0.0,0.0]
[1778136538669,77.24,81305.89,0.0,1.0,0.0,0.0]
[1778136539676,77.24,81305.02,0.0,1.0,0.0,0.0]
[1778136541690,77.24,81305.77,0.0,1.0,0.0,0.0]
[1778136544711,77.24,81305.3,0.0,1.0,0.0,0.0]
[1778136545185,77.24,81305.3,0.0,1.0,0.0,0.0]
[1778136545202,77.24,81305.3,0.0,1.0,0.0,0.0]
[1778136545718,77.24,81305.86,0.0,1.0,0.0,0.0]
[1778136548740,77.24,81308.08,0.0,1.0,0.0,0.0]
[1778136549747,77.24,81308.8,0.0,1.0,0.0,0.0]
[1778136550729,77.24,81308.8,0.0,1.0,0.0,0.0]
[1778136550950,77.24,81308.8,0.0,1.0,0.0,0.0]
[1778136550965,77.24,81309.81,0.0,1.0,0.0,0.0]
[1778136551761,77.24,81312.2,0.0,1.0,0.0,0.0]
[1778136552768,77.24,81315.24,0.0,1.0,0.0,0.0]
[1778136554782,77.24,81315.78,0.0,1.0,0.0,0.0]
[1778136557495,77.24,81315.77,0.0,1.0,0.0,0.0]
[1778136557701,77.24,81315.77,0.0,1.0,0.0,0.0]
[1778136557803,77.24,81317.46,0.0,1.0,0.0,0.0]
[1778136558810,77.24,81319.42,0.0,1.0,0.0,0.0]
[1778136561831,77.24,81318.54,0.0,1.0,0.0,0.0]
[1778136562838,77.24,81316.49,0.0,1.0,0.0,0.0]
[1778136563712,77.24,81316.49,0.0,1.0,0.0,0.0]
[1778136563949,77.24,81316.49,0.0,1.0,0.0,0.0]
[1778136563845,77.24,81315.86,0.0,1.0,0.0,0.0]
[1778136564852,77.24,81312.89,0.0,1.0,0.0,0.0]
[1778136565859,77.24,81310.43,0.0,1.0,0.0,0.0]
[1778136566866,77.24,81310.08,0.0,1.0,0.0,0.0]
[1778136568880,77.24,81310.54,0.0,1.0,0.0,0.0]
[1778136569887,77.24,81310.99,0.0,1.0,0.0,0.0]
[1778136570894,77.24,81311.26,0.0,1.0,0.0,0.0]
[1778136573915,77.24,81311.28,0.0,1.0,0.0,0.0]
[1778136574922,77.24,81311.67,0.0,1.0,0.0,0.0]
[1778136578950,77.24,81312.2,0.0,1.0,0.0,0.0]
[1778136582978,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778136583985,77.24,81309.62,0.0,1.0,0.0,0.0]
[1778136585999,77.24,81310.45,0.0,1.0,0.0,0.0]
[1778136588080,77.24,81310.62,0.0,1.0,0.0,0.0]
[1778136588202,77.24,81310.62,0.0,1.0,0.0,0.0]
[1778136588290,77.24,81309.76,0.0,1.0,0.0,0.0]
[1778136589021,77.24,81309.53,0.0,1.0,0.0,0.0]
[1778136590028,77.24,81306.06,0.0,1.0,0.0,0.0]
[1778136591633,77.24,81306.06,0.0,1.0,0.0,0.0]
[1778136591701,77.24,81306.06,0.0,1.0,0.0,0.0]
[1778136591791,77.24,81301.96,0.0,1.0,0.0,0.0]
[1778136592042,77.24,81300.57,0.0,1.0,0.0,0.0]
[1778136599091,77.24,81300.6,0.0,1.0,0.0,0.0]
[1778136600785,77.24,81300.6,0.0,1.0,0.0,0.0]
[1778136600951,77.24,81300.6,0.0,1.0,0.0,0.0]
[1778136600964,77.24,81300.89,0.0,1.0,0.0,0.0]
[1778136601105,77.24,81302.56,0.0,1.0,0.0,0.0]
[1778136602113,77.24,81303.78,0.0,1.0,0.0,0.0]
[1778136604126,77.24,81303.99,0.0,1.0,0.0,0.0]
[1778136609161,77.24,81303.39,0.0,1.0,0.0,0.0]
[1778136615203,77.24,81303.4,0.0,1.0,0.0,0.0]
[1778136616210,77.24,81308.05,0.0,1.0,0.0,0.0]
[1778136617217,77.24,81309.0,0.0,1.0,0.0,0.0]
[1778136618224,77.24,81308.69,0.0,1.0,0.0,0.0]
[1778136619095,77.24,81308.69,0.0,1.0,0.0,0.0]
[1778136619203,77.24,81308.69,0.0,1.0,0.0,0.0]
[1778136621245,77.24,81310.96,0.0,1.0,0.0,0.0]
[1778136622252,77.24,81311.37,0.0,1.0,0.0,0.0]
[1778136623259,77.24,81314.86,0.0,1.0,0.0,0.0]
[1778136624391,77.24,81314.86,0.0,1.0,0.0,0.0]
[1778136624449,77.24,81314.86,0.0,1.0,0.0,0.0]
[1778136624548,77.24,81316.58,0.0,1.0,0.0,0.0]
[1778136625273,77.24,81320.02,0.0,1.0,0.0,0.0]
[1778136626280,77.24,81323.06,0.0,1.0,0.0,0.0]
[1778136627287,77.24,81326.79,0.0,1.0,0.0,0.0]
[1778136628852,77.24,81326.79,0.0,1.0,0.0,0.0]
[1778136628952,77.24,81326.79,0.0,1.0,0.0,0.0]
[1778136628953,77.24,81325.97,0.0,1.0,0.0,0.0]
[1778136629301,77.24,81326.37,0.0,1.0,0.0,0.0]
[1778136630308,77.24,81326.8,0.0,1.0,0.0,0.0]
[1778136634336,77.24,81326.79,0.0,1.0,0.0,0.0]
[1778136635343,77.24,81329.02,0.0,1.0,0.0,0.0]
[1778136636350,77.24,81332.72,0.0,1.0,0.0,0.0]
[1778136637357,77.24,81332.44,0.0,1.0,0.0,0.0]
[1778136638364,77.24,81331.69,0.0,1.0,0.0,0.0]
[1778136639371,77.24,81327.29,0.0,1.0,0.0,0.0]
[1778136640500,77.24,81327.29,0.0,1.0,0.0,0.0]
[1778136640701,77.24,81327.29,0.0,1.0,0.0,0.0]
[1778136640780,77.24,81326.44,0.0,1.0,0.0,0.0]
[1778136641385,77.24,81327.91,0.0,1.0,0.0,0.0]
[1778136642392,77.24,81328.54,0.0,1.0,0.0,0.0]
[1778136644406,77.24,81328.15,0.0,1.0,0.0,0.0]
[1778136646420,77.24,81327.63,0.0,1.0,0.0,0.0]
[1778136647692,77.24,81327.63,0.0,1.0,0.0,0.0]
[1778136647702,77.24,81327.63,0.0,1.0,0.0,0.0]
[1778136647794,77.24,81326.17,0.0,1.0,0.0,0.0]
[1778136648434,77.24,81326.49,0.0,1.0,0.0,0.0]
[1778136650448,77.24,81325.91,0.0,1.0,0.0,0.0]
[1778136651455,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778136652511,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778136652701,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778136652757,77.24,81327.01,0.0,1.0,0.0,0.0]
[1778136655483,77.24,81327.38,0.0,1.0,0.0,0.0]
[1778136657497,77.24,81328.06,0.0,1.0,0.0,0.0]
[1778136658504,77.24,81329.24,0.0,1.0,0.0,0.0]
[1778136659463,77.24,81329.24,0.0,1.0,0.0,0.0]
[1778136659704,77.24,81329.24,0.0,1.0,0.0,0.0]
[1778136660518,77.24,81327.18,0.0,1.0,0.0,0.0]
[1778136661525,77.24,81326.96,0.0,1.0,0.0,0.0]
[1778136662532,77.24,81327.36,0.0,1.0,0.0,0.0]
[1778136664546,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778136665247,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778136665451,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778136667567,77.24,81325.99,0.0,1.0,0.0,0.0]
[1778136668574,77.24,81326.65,0.0,1.0,0.0,0.0]
[1778136669914,77.24,81326.65,0.0,1.0,0.0,0.0]
[1778136669950,77.24,81326.65,0.0,1.0,0.0,0.0]
[1778136670037,77.24,81325.74,0.0,1.0,0.0,0.0]
[1778136670588,77.24,81326.45,0.0,1.0,0.0,0.0]
[1778136671595,77.24,81326.16,0.0,1.0,0.0,0.0]
[1778136674861,77.24,81326.07,0.0,1.0,0.0,0.0]
[1778136674950,77.24,81326.07,0.0,1.0,0.0,0.0]
[1778136675010,77.24,81324.31,0.0,1.0,0.0,0.0]
[1778136680660,77.24,81324.42,0.0,1.0,0.0,0.0]
[1778136683680,77.24,81324.14,0.0,1.0,0.0,0.0]
[1778136684687,77.24,81326.1,0.0,1.0,0.0,0.0]
[1778136686698,77.24,81325.95,0.0,1.0,0.0,0.0]
[1778136686951,77.24,81325.95,0.0,1.0,0.0,0.0]
[1778136691736,77.24,81327.78,0.0,1.0,0.0,0.0]
[1778136692743,77.24,81327.51,0.0,1.0,0.0,0.0]
[1778136694757,77.24,81327.84,0.0,1.0,0.0,0.0]
[1778136696593,77.24,81327.81,0.0,1.0,0.0,0.0]
[1778136696703,77.24,81327.81,0.0,1.0,0.0,0.0]
[1778136698785,77.24,81324.28,0.0,1.0,0.0,0.0]
[1778136699727,77.24,81324.28,0.0,1.0,0.0,0.0]
[1778136699950,77.24,81324.28,0.0,1.0,0.0,0.0]
[1778136700051,77.24,81318.48,0.0,1.0,0.0,0.0]
[1778136700799,77.24,81318.13,0.0,1.0,0.0,0.0]
[1778136701806,77.24,81313.09,0.0,1.0,0.0,0.0]
[1778136702926,77.24,81313.09,0.0,1.0,0.0,0.0]
[1778136702955,77.24,81313.09,0.0,1.0,0.0,0.0]
[1778136703012,77.24,81309.64,0.0,1.0,0.0,0.0]
[1778136704827,77.24,81310.03,0.0,1.0,0.0,0.0]
[1778136706866,77.24,81310.77,0.0,1.0,0.0,0.0]
[1778136707873,77.24,81311.57,0.0,1.0,0.0,0.0]
[1778136708880,77.24,81312.45,0.0,1.0,0.0,0.0]
[1778136710026,77.24,81312.45,0.0,1.0,0.0,0.0]
[1778136710206,77.24,81312.26,0.0,1.0,0.0,0.0]
[1778136711901,77.24,81316.7,0.0,1.0,0.0,0.0]
[1778136712908,77.24,81322.47,0.0,1.0,0.0,0.0]
[1778136713915,77.24,81325.79,0.0,1.0,0.0,0.0]
[1778136714313,77.24,81325.79,0.0,1.0,0.0,0.0]
[1778136714449,77.24,81325.79,0.0,1.0,0.0,0.0]
[1778136714922,77.24,81326.49,0.0,1.0,0.0,0.0]
[1778136715929,77.24,81326.89,0.0,1.0,0.0,0.0]
[1778136716936,77.24,81327.27,0.0,1.0,0.0,0.0]
[1778136718950,77.24,81328.55,0.0,1.0,0.0,0.0]
[1778136719957,77.24,81329.4,0.0,1.0,0.0,0.0]
[1778136720964,77.24,81330.62,0.0,1.0,0.0,0.0]
[1778136721897,77.24,81330.62,0.0,1.0,0.0,0.0]
[1778136721951,77.24,81330.62,0.0,1.0,0.0,0.0]
[1778136721971,77.24,81334.12,0.0,1.0,0.0,0.0]
[1778136723987,77.24,81334.81,0.0,1.0,0.0,0.0]
[1778136724993,77.24,81335.74,0.0,1.0,0.0,0.0]
[1778136725999,77.24,81336.15,0.0,1.0,0.0,0.0]
[1778136729027,77.24,81345.04,0.0,1.0,0.0,0.0]
[1778136730073,77.24,81345.04,0.0,1.0,0.0,0.0]
[1778136730032,77.24,81349.92,0.0,1.0,0.0,0.0]
[1778136731039,77.24,81347.67,0.0,1.0,0.0,0.0]
[1778136732774,77.24,81347.64,0.0,1.0,0.0,0.0]
[1778136732950,77.24,81347.64,0.0,1.0,0.0,0.0]
[1778136733699,77.24,81347.6,0.0,1.0,0.0,0.0]
[1778136734060,77.24,81347.21,0.0,1.0,0.0,0.0]
[1778136737081,77.24,81360.82,0.0,1.0,0.0,0.0]
[1778136740102,77.24,81366.13,0.0,1.0,0.0,0.0]
[1778136740307,77.24,81366.13,0.0,1.0,0.0,0.0]
[1778136740453,77.24,81366.13,0.0,1.0,0.0,0.0]
[1778136746144,77.24,81366.7,0.0,1.0,0.0,0.0]
[1778136751179,77.24,81369.44,0.0,1.0,0.0,0.0]
[1778136756214,77.24,81367.05,0.0,1.0,0.0,0.0]
[1778136757466,77.24,81367.05,0.0,1.0,0.0,0.0]
[1778136757704,77.24,81367.05,0.0,1.0,0.0,0.0]
[1778136758669,77.24,81367.05,0.0,1.0,0.0,0.0]
[1778136758701,77.24,81367.05,0.0,1.0,0.0,0.0]
[1778136764270,77.24,81367.88,0.0,1.0,0.0,0.0]
[1778136768083,77.24,81367.89,0.0,1.0,0.0,0.0]
[1778136768202,77.24,81366.65,0.0,1.0,0.0,0.0]
[1778136776354,77.24,81365.55,0.0,1.0,0.0,0.0]
[1778136781389,77.24,81366.09,0.0,1.0,0.0,0.0]
[1778136784564,77.24,81369.15,0.0,1.0,0.0,0.0]
[1778136784702,77.24,81369.15,0.0,1.0,0.0,0.0]
[1778136786074,77.24,81369.26,0.0,1.0,0.0,0.0]
[1778136786207,77.24,81369.26,0.0,1.0,0.0,0.0]
[1778136789668,77.24,81367.09,0.0,1.0,0.0,0.0]
[1778136789701,77.24,81367.09,0.0,1.0,0.0,0.0]
[1778136795487,77.24,81366.6,0.0,1.0,0.0,0.0]
[1778136800522,77.24,81366.21,0.0,1.0,0.0,0.0]
[1778136805557,77.24,81365.94,0.0,1.0,0.0,0.0]
[1778136810952,77.24,81363.52,0.0,1.0,0.0,0.0]
[1778136811201,77.24,81363.52,0.0,1.0,0.0,0.0]
[1778136811935,77.24,81363.04,0.0,1.0,0.0,0.0]
[1778136811951,77.24,81363.04,0.0,1.0,0.0,0.0]
[1778136817750,77.24,81363.57,0.0,1.0,0.0,0.0]
[1778136817953,77.24,81363.57,0.0,1.0,0.0,0.0]
[1778136828719,77.24,81365.92,0.0,1.0,0.0,0.0]
[1778136830207,77.24,81365.92,0.0,1.0,0.0,0.0]
[1778136830451,77.24,81365.92,0.0,1.0,0.0,0.0]
[1778136831030,77.24,81365.92,0.0,1.0,0.0,0.0]
[1778136831201,77.24,81365.92,0.0,1.0,0.0,0.0]
[1778136835661,77.24,81365.57,0.0,1.0,0.0,0.0]
[1778136835700,77.24,81365.57,0.0,1.0,0.0,0.0]
[1778136840802,77.24,81370.6,0.0,1.0,0.0,0.0]
[1778136844854,77.24,81370.48,0.0,1.0,0.0,0.0]
[1778136844950,77.24,81370.48,0.0,1.0,0.0,0.0]
[1778136845702,77.24,81370.48,0.0,1.0,0.0,0.0]
[1778136845953,77.24,81370.48,0.0,1.0,0.0,0.0]
[1778136851881,77.24,81370.99,0.0,1.0,0.0,0.0]
[1778136857921,77.24,81373.4,0.0,1.0,0.0,0.0]
[1778136859526,77.24,81370.73,0.0,1.0,0.0,0.0]
[1778136859704,77.24,81370.73,0.0,1.0,0.0,0.0]
[1778136864970,77.24,81367.92,0.0,1.0,0.0,0.0]
[1778136866177,77.24,81367.92,0.0,1.0,0.0,0.0]
[1778136866202,77.24,81367.92,0.0,1.0,0.0,0.0]
[1778136866945,77.24,81369.42,0.0,1.0,0.0,0.0]
[1778136867225,77.24,81369.42,0.0,1.0,0.0,0.0]
[1778136874033,77.24,81370.96,0.0,1.0,0.0,0.0]
[1778136875146,77.24,81370.96,0.0,1.0,0.0,0.0]
[1778136875205,77.24,81370.96,0.0,1.0,0.0,0.0]
[1778136880560,77.24,81370.92,0.0,1.0,0.0,0.0]
[1778136880699,77.24,81370.92,0.0,1.0,0.0,0.0]
[1778136882117,77.24,81370.77,0.0,1.0,0.0,0.0]
[1778136882202,77.24,81370.77,0.0,1.0,0.0,0.0]
[1778136886580,77.24,81369.9,0.0,1.0,0.0,0.0]
[1778136886701,77.24,81369.9,0.0,1.0,0.0,0.0]
[1778136891805,77.24,81373.59,0.0,1.0,0.0,0.0]
[1778136891952,77.24,81373.59,0.0,1.0,0.0,0.0]
[1778136892572,77.24,81378.11,0.0,1.0,0.0,0.0]
[1778136892701,77.24,81378.11,0.0,1.0,0.0,0.0]
[1778136896390,77.24,81382.41,0.0,1.0,0.0,0.0]
[1778136896449,77.24,81382.41,0.0,1.0,0.0,0.0]
[1778136902230,77.24,81395.83,0.0,1.0,0.0,0.0]
[1778136905708,77.24,81399.58,0.0,1.0,0.0,0.0]
[1778136905950,77.24,81399.58,0.0,1.0,0.0,0.0]
[1778136906763,77.24,81400.95,0.0,1.0,0.0,0.0]
[1778136906951,77.24,81400.95,0.0,1.0,0.0,0.0]
[1778136912300,77.24,81403.63,0.0,1.0,0.0,0.0]
[1778136917335,77.24,81408.76,0.0,1.0,0.0,0.0]
[1778136919485,77.24,81409.66,0.0,1.0,0.0,0.0]
[1778136919708,77.24,81409.66,0.0,1.0,0.0,0.0]
[1778136924763,77.24,81409.15,0.0,1.0,0.0,0.0]
[1778136924951,77.24,81409.15,0.0,1.0,0.0,0.0]
[1778136926511,77.24,81407.63,0.0,1.0,0.0,0.0]
[1778136926701,77.24,81407.63,0.0,1.0,0.0,0.0]
[1778136928412,77.24,81396.6,0.0,1.0,0.0,0.0]
[1778136930426,77.24,81396.25,0.0,1.0,0.0,0.0]
[1778136931950,77.24,81396.25,0.0,1.0,0.0,0.0]
[1778136932201,77.24,81396.25,0.0,1.0,0.0,0.0]
[1778136932625,77.24,81396.61,0.0,1.0,0.0,0.0]
[1778136932699,77.24,81396.61,0.0,1.0,0.0,0.0]
[1778136938482,77.24,81394.3,0.0,1.0,0.0,0.0]
[1778136942918,77.24,81394.69,0.0,1.0,0.0,0.0]
[1778136942948,77.24,81394.69,0.0,1.0,0.0,0.0]
[1778136944256,77.24,81394.12,0.0,1.0,0.0,0.0]
[1778136944455,77.24,81390.32,0.0,1.0,0.0,0.0]
[1778136950566,77.24,81388.46,0.0,1.0,0.0,0.0]
[1778136954350,77.24,81388.97,0.0,1.0,0.0,0.0]
[1778136954453,77.24,81388.69,0.0,1.0,0.0,0.0]
[1778136959183,77.24,81388.53,0.0,1.0,0.0,0.0]
[1778136959199,77.24,81388.53,0.0,1.0,0.0,0.0]
[1778136959277,77.24,81399.63,0.0,1.0,0.0,0.0]
[1778136959629,77.24,81410.12,0.0,1.0,0.0,0.0]
[1778136961350,77.24,81410.12,0.0,1.0,0.0,0.0]
[1778136960636,77.24,81408.1,0.0,1.0,0.0,0.0]
[1778136961451,77.24,81408.1,0.0,1.0,0.0,0.0]
[1778136964356,77.24,81408.58,0.0,1.0,0.0,0.0]
[1778136964448,77.24,81408.7,0.0,1.0,0.0,0.0]
[1778136969700,77.24,81407.74,0.0,1.0,0.0,0.0]
[1778136973089,77.24,81410.58,0.0,1.0,0.0,0.0]
[1778136973204,77.24,81410.58,0.0,1.0,0.0,0.0]
[1778136977698,77.24,81412.68,0.0,1.0,0.0,0.0]
[1778136979949,77.24,81412.99,0.0,1.0,0.0,0.0]
[1778136980201,77.24,81412.99,0.0,1.0,0.0,0.0]
[1778136982000,77.24,81411.5,0.0,1.0,0.0,0.0]
[1778136982201,77.24,81411.5,0.0,1.0,0.0,0.0]
[1778136987826,77.24,81410.42,0.0,1.0,0.0,0.0]
[1778136992178,77.24,81414.99,0.0,1.0,0.0,0.0]
[1778136993286,77.24,81416.7,0.0,1.0,0.0,0.0]
[1778136993820,77.24,81416.34,0.0,1.0,0.0,0.0]
[1778136998903,77.24,81409.34,0.0,1.0,0.0,0.0]
[1778137003459,77.24,81409.15,0.0,1.0,0.0,0.0]
[1778137009980,77.24,81410.02,0.0,1.0,0.0,0.0]
[1778137013407,77.24,81401.62,0.0,1.0,0.0,0.0]
[1778137013511,77.24,81401.86,0.0,1.0,0.0,0.0]
[1778137013656,77.24,81401.86,0.0,1.0,0.0,0.0]
[1778137013768,77.24,81401.86,0.0,1.0,0.0,0.0]
[1778137015772,77.24,81401.8,0.0,1.0,0.0,0.0]
[1778137015866,77.24,81401.8,0.0,1.0,0.0,0.0]
[1778137015914,77.24,81401.8,0.0,1.0,0.0,0.0]
[1778137021057,77.24,81408.84,0.0,1.0,0.0,0.0]
[1778137026092,77.24,81406.95,0.0,1.0,0.0,0.0]
[1778137031127,77.24,81411.39,0.0,1.0,0.0,0.0]
[1778137036162,77.24,81413.4,0.0,1.0,0.0,0.0]
[1778137042204,77.24,81417.59,0.0,1.0,0.0,0.0]
[1778137047240,77.24,81422.71,0.0,1.0,0.0,0.0]
[1778137051269,77.24,81413.45,0.0,1.0,0.0,0.0]
[1778137052413,77.24,81413.45,0.0,1.0,0.0,0.0]
[1778137064360,77.24,81412.63,0.0,1.0,0.0,0.0]
[1778137066461,77.24,81412.49,0.0,1.0,0.0,0.0]
[1778137068459,77.24,81412.31,0.0,1.0,0.0,0.0]
[1778137078458,77.24,81406.53,0.0,1.0,0.0,0.0]
[1778137083493,77.24,81409.23,0.0,1.0,0.0,0.0]
[1778137088528,77.24,81408.73,0.0,1.0,0.0,0.0]
[1778137093563,77.24,81410.09,0.0,1.0,0.0,0.0]
[1778137099606,77.24,81410.82,0.0,1.0,0.0,0.0]
[1778137104641,77.24,81411.34,0.0,1.0,0.0,0.0]
[1778137109676,77.24,81411.05,0.0,1.0,0.0,0.0]
[1778137114711,77.24,81417.23,0.0,1.0,0.0,0.0]
[1778137119746,77.24,81420.55,0.0,1.0,0.0,0.0]
[1778137124781,77.24,81416.67,0.0,1.0,0.0,0.0]
[1778137129816,77.24,81414.93,0.0,1.0,0.0,0.0]
[1778137134851,77.24,81415.04,0.0,1.0,0.0,0.0]
[1778137139887,77.24,81415.26,0.0,1.0,0.0,0.0]
[1778137145929,77.24,81417.42,0.0,1.0,0.0,0.0]
[1778137150964,77.24,81421.71,0.0,1.0,0.0,0.0]
[1778137156000,77.24,81422.09,0.0,1.0,0.0,0.0]
[1778137161035,77.24,81423.09,0.0,1.0,0.0,0.0]
[1778137163418,77.24,81420.2,0.0,1.0,0.0,0.0]
[1778137169091,77.24,81420.07,0.0,1.0,0.0,0.0]
[1778137174127,77.24,81423.11,0.0,1.0,0.0,0.0]
[1778137179165,77.24,81438.39,0.0,1.0,0.0,0.0]
[1778137180175,77.24,81439.49,0.0,1.0,0.0,0.0]
[1778137185210,77.24,81437.06,0.0,1.0,0.0,0.0]
[1778137190245,77.24,81432.41,0.0,1.0,0.0,0.0]
[1778137195281,77.24,81433.48,0.0,1.0,0.0,0.0]
[1778137198301,77.24,81439.22,0.0,1.0,0.0,0.0]
[1778137203336,77.24,81439.45,0.0,1.0,0.0,0.0]
[1778137205350,77.24,81428.77,0.0,1.0,0.0,0.0]
[1778137206490,77.24,81428.77,0.0,1.0,0.0,0.0]
[1778137212400,77.24,81423.03,0.0,1.0,0.0,0.0]
[1778137217435,77.24,81420.92,0.0,1.0,0.0,0.0]
[1778137222470,77.24,81424.87,0.0,1.0,0.0,0.0]
[1778137225494,77.24,81437.32,0.0,1.0,0.0,0.0]
[1778137226501,77.24,81440.4,0.0,1.0,0.0,0.0]
[1778137231536,77.24,81439.04,0.0,1.0,0.0,0.0]
[1778137234557,77.24,81449.93,0.0,1.0,0.0,0.0]
[1778137234800,77.24,81449.93,0.0,1.0,0.0,0.0]
[1778137237578,77.24,81440.45,0.0,1.0,0.0,0.0]
[1778137242613,77.24,81439.14,0.0,1.0,0.0,0.0]
[1778137247648,77.24,81439.48,0.0,1.0,0.0,0.0]
[1778137252683,77.24,81441.32,0.0,1.0,0.0,0.0]
[1778137257718,77.24,81445.57,0.0,1.0,0.0,0.0]
[1778137262753,77.24,81450.35,0.0,1.0,0.0,0.0]
[1778137267791,77.24,81449.54,0.0,1.0,0.0,0.0]
[1778137272826,77.24,81451.44,0.0,1.0,0.0,0.0]
[1778137277862,77.24,81451.37,0.0,1.0,0.0,0.0]
[1778137281890,77.24,81429.47,0.0,1.0,0.0,0.0]
[1778137283904,77.24,81431.9,0.0,1.0,0.0,0.0]
[1778137288939,77.24,81432.07,0.0,1.0,0.0,0.0]
[1778137294062,77.24,81434.57,0.0,1.0,0.0,0.0]
[1778137300017,77.24,81426.61,0.0,1.0,0.0,0.0]
[1778137301951,77.24,81424.7,0.0,1.0,0.0,0.0]
[1778137307066,77.24,81420.85,0.0,1.0,0.0,0.0]
[1778137308053,77.24,81420.85,0.0,1.0,0.0,0.0]
[1778137313108,77.24,81420.9,0.0,1.0,0.0,0.0]
[1778137318143,77.24,81414.41,0.0,1.0,0.0,0.0]
[1778137323178,77.24,81415.87,0.0,1.0,0.0,0.0]
[1778137328213,77.24,81417.01,0.0,1.0,0.0,0.0]
[1778137335262,77.24,81415.07,0.0,1.0,0.0,0.0]
[1778137340299,77.24,81415.42,0.0,1.0,0.0,0.0]
[1778137345334,77.24,81416.83,0.0,1.0,0.0,0.0]
[1778137350369,77.24,81416.32,0.0,1.0,0.0,0.0]
[1778137354397,77.24,81424.71,0.0,1.0,0.0,0.0]
[1778137359432,77.24,81429.82,0.0,1.0,0.0,0.0]
[1778137364467,77.24,81429.47,0.0,1.0,0.0,0.0]
[1778137369502,77.24,81428.56,0.0,1.0,0.0,0.0]
[1778137374537,77.24,81427.35,0.0,1.0,0.0,0.0]
[1778137379572,77.24,81416.67,0.0,1.0,0.0,0.0]
[1778137382534,77.24,81414.65,0.0,1.0,0.0,0.0]
[1778137387628,77.24,81412.99,0.0,1.0,0.0,0.0]
[1778137391244,77.24,81411.26,0.0,1.0,0.0,0.0]
[1778137396693,77.24,81408.11,0.0,1.0,0.0,0.0]
[1778137401729,77.24,81406.47,0.0,1.0,0.0,0.0]
[1778137406764,77.24,81406.77,0.0,1.0,0.0,0.0]
[1778137411799,77.24,81402.37,0.0,1.0,0.0,0.0]
[1778137416834,77.24,81397.92,0.0,1.0,0.0,0.0]
[1778137421869,77.24,81403.34,0.0,1.0,0.0,0.0]
[1778137426904,77.24,81407.37,0.0,1.0,0.0,0.0]
[1778137432946,77.24,81406.78,0.0,1.0,0.0,0.0]
[1778137438990,77.24,81404.96,0.0,1.0,0.0,0.0]
[1778137444025,77.24,81409.69,0.0,1.0,0.0,0.0]
[1778137449060,77.24,81404.76,0.0,1.0,0.0,0.0]
[1778137454095,77.24,81404.67,0.0,1.0,0.0,0.0]
[1778137464166,77.24,81401.96,0.0,1.0,0.0,0.0]
[1778137469201,77.24,81402.05,0.0,1.0,0.0,0.0]
[1778137475243,77.24,81402.0,0.0,1.0,0.0,0.0]
[1778137481285,77.24,81395.48,0.0,1.0,0.0,0.0]
[1778137486320,77.24,81398.49,0.0,1.0,0.0,0.0]
[1778137491355,77.24,81401.38,0.0,1.0,0.0,0.0]
[1778137495383,77.24,81411.87,0.0,1.0,0.0,0.0]
[1778137496391,77.24,81417.28,0.0,1.0,0.0,0.0]
[1778137501425,77.24,81429.83,0.0,1.0,0.0,0.0]
[1778137506461,77.24,81431.45,0.0,1.0,0.0,0.0]
[1778137511498,77.24,81429.95,0.0,1.0,0.0,0.0]
[1778137513263,77.24,81430.92,0.0,1.0,0.0,0.0]
[1778137513845,77.24,81430.92,0.0,1.0,0.0,0.0]
[1778137516533,77.24,81440.39,0.0,1.0,0.0,0.0]
[1778137522576,77.24,81442.88,0.0,1.0,0.0,0.0]
[1778137527610,77.24,81435.03,0.0,1.0,0.0,0.0]
[1778137529624,77.24,81422.9,0.0,1.0,0.0,0.0]
[1778137534659,77.24,81430.39,0.0,1.0,0.0,0.0]
[1778137539694,77.24,81432.9,0.0,1.0,0.0,0.0]
[1778137543153,77.24,81432.66,0.0,1.0,0.0,0.0]
[1778137546743,77.24,81422.89,0.0,1.0,0.0,0.0]
[1778137551778,77.24,81427.38,0.0,1.0,0.0,0.0]
[1778137556813,77.24,81426.81,0.0,1.0,0.0,0.0]
[1778137561848,77.24,81426.6,0.0,1.0,0.0,0.0]
[1778137566883,77.24,81430.13,0.0,1.0,0.0,0.0]
[1778137571920,77.24,81428.92,0.0,1.0,0.0,0.0]
[1778137576955,77.24,81429.01,0.0,1.0,0.0,0.0]
[1778137581990,77.24,81429.02,0.0,1.0,0.0,0.0]
[1778137587026,77.24,81429.89,0.0,1.0,0.0,0.0]
[1778137592062,77.24,81432.75,0.0,1.0,0.0,0.0]
[1778137597097,77.24,81428.46,0.0,1.0,0.0,0.0]
[1778137602132,77.24,81428.42,0.0,1.0,0.0,0.0]
[1778137607167,77.24,81427.22,0.0,1.0,0.0,0.0]
[1778137608405,77.24,81427.22,0.0,1.0,0.0,0.0]
[1778137611197,77.24,81437.82,0.0,1.0,0.0,0.0]
[1778137613211,77.24,81442.2,0.0,1.0,0.0,0.0]
[1778137618246,77.24,81446.22,0.0,1.0,0.0,0.0]
[1778137623281,77.24,81444.36,0.0,1.0,0.0,0.0]
[1778137629323,77.24,81441.73,0.0,1.0,0.0,0.0]
[1778137635365,77.24,81442.86,0.0,1.0,0.0,0.0]
[1778137640414,77.24,81444.04,0.0,1.0,0.0,0.0]
[1778137644444,77.24,81455.33,0.0,1.0,0.0,0.0]
[1778137646457,77.24,81461.81,0.0,1.0,0.0,0.0]
[1778137651493,77.24,81457.37,0.0,1.0,0.0,0.0]
[1778137655636,77.24,81457.85,0.0,1.0,0.0,0.0]
[1778137661563,77.24,81457.81,0.0,1.0,0.0,0.0]
[1778137664584,77.24,81467.67,0.0,1.0,0.0,0.0]
[1778137665591,77.24,81488.04,0.0,1.0,0.0,0.0]
[1778137666598,77.24,81493.08,0.0,1.0,0.0,0.0]
[1778137671633,77.24,81489.35,0.0,1.0,0.0,0.0]
[1778137676668,77.24,81489.28,0.0,1.0,0.0,0.0]
[1778137678682,77.24,81501.62,0.0,1.0,0.0,0.0]
[1778137680696,77.24,81517.97,0.0,1.0,0.0,0.0]
[1778137681707,77.24,81520.06,0.0,1.0,0.0,0.0]
[1778137685734,77.24,81506.82,0.0,1.0,0.0,0.0]
[1778137686741,77.24,81507.27,0.0,1.0,0.0,0.0]
[1778137691776,77.24,81509.06,0.0,1.0,0.0,0.0]
[1778137694005,77.24,81508.95,0.0,1.0,0.0,0.0]
[1778137695814,77.24,81497.63,0.0,1.0,0.0,0.0]
[1778137697828,77.24,81501.2,0.0,1.0,0.0,0.0]
[1778137702863,77.24,81504.13,0.0,1.0,0.0,0.0]
[1778137704462,77.24,81506.33,0.0,1.0,0.0,0.0]
[1778137709913,77.24,81499.22,0.0,1.0,0.0,0.0]
[1778137711927,77.24,81488.02,0.0,1.0,0.0,0.0]
[1778137712934,77.24,81486.61,0.0,1.0,0.0,0.0]
[1778137715305,77.24,81487.14,0.0,1.0,0.0,0.0]
[1778137715451,77.24,81487.14,0.0,1.0,0.0,0.0]
[1778137717974,77.24,81480.4,0.0,1.0,0.0,0.0]
[1778137720139,77.24,81482.27,0.0,1.0,0.0,0.0]
[1778137722002,77.24,81493.0,0.0,1.0,0.0,0.0]
[1778137724019,77.24,81522.29,0.0,1.0,0.0,0.0]
[1778137725025,77.24,81517.69,0.0,1.0,0.0,0.0]
[1778137729053,77.24,81506.67,0.0,1.0,0.0,0.0]
[1778137732074,77.24,81515.79,0.0,1.0,0.0,0.0]
[1778137733186,77.24,81515.79,0.0,1.0,0.0,0.0]
[1778137733207,77.24,81516.35,0.0,1.0,0.0,0.0]
[1778137735203,77.24,81511.1,0.0,1.0,0.0,0.0]
[1778137742144,77.24,81498.21,0.0,1.0,0.0,0.0]
[1778137746172,77.24,81490.13,0.0,1.0,0.0,0.0]
[1778137749193,77.24,81484.69,0.0,1.0,0.0,0.0]
[1778137752214,77.24,81489.42,0.0,1.0,0.0,0.0]
[1778137753197,77.24,81489.42,0.0,1.0,0.0,0.0]
[1778137753451,77.24,81487.71,0.0,1.0,0.0,0.0]
[1778137754584,77.24,81487.71,0.0,1.0,0.0,0.0]
[1778137754700,77.24,81487.71,0.0,1.0,0.0,0.0]
[1778137760347,77.24,81488.16,0.0,1.0,0.0,0.0]
[1778137760458,77.24,81488.16,0.0,1.0,0.0,0.0]
[1778137760751,77.24,81488.16,0.0,1.0,0.0,0.0]
[1778137760948,77.24,81488.16,0.0,1.0,0.0,0.0]
[1778137766507,77.24,81490.62,0.0,1.0,0.0,0.0]
[1778137766700,77.24,81490.62,0.0,1.0,0.0,0.0]
[1778137767045,77.24,81490.62,0.0,1.0,0.0,0.0]
[1778137767217,77.24,81490.62,0.0,1.0,0.0,0.0]
[1778137772354,77.24,81494.61,0.0,1.0,0.0,0.0]
[1778137777389,77.24,81494.36,0.0,1.0,0.0,0.0]
[1778137781069,77.24,81493.58,0.0,1.0,0.0,0.0]
[1778137781206,77.24,81493.58,0.0,1.0,0.0,0.0]
[1778137782465,77.24,81493.72,0.0,1.0,0.0,0.0]
[1778137782701,77.24,81493.72,0.0,1.0,0.0,0.0]
[1778137786452,77.24,81483.49,0.0,1.0,0.0,0.0]
[1778137789043,77.24,81480.66,0.0,1.0,0.0,0.0]
[1778137789204,77.24,81480.66,0.0,1.0,0.0,0.0]
[1778137789144,77.24,81477.01,0.0,1.0,0.0,0.0]
[1778137792345,77.24,81470.53,0.0,1.0,0.0,0.0]
[1778137792454,77.24,81470.53,0.0,1.0,0.0,0.0]
[1778137796258,77.24,81470.32,0.0,1.0,0.0,0.0]
[1778137796523,77.24,81441.52,0.0,1.0,0.0,0.0]
[1778137797530,77.24,81429.0,0.0,1.0,0.0,0.0]
[1778137798537,77.24,81428.59,0.0,1.0,0.0,0.0]
[1778137799716,77.24,81428.59,0.0,1.0,0.0,0.0]
[1778137802565,77.24,81438.44,0.0,1.0,0.0,0.0]
[1778137804579,77.24,81449.34,0.0,1.0,0.0,0.0]
[1778137805586,77.24,81450.83,0.0,1.0,0.0,0.0]
[1778137806875,77.24,81450.83,0.0,1.0,0.0,0.0]
[1778137807479,77.24,81449.67,0.0,1.0,0.0,0.0]
[1778137808607,77.24,81459.47,0.0,1.0,0.0,0.0]
[1778137809614,77.24,81466.08,0.0,1.0,0.0,0.0]
[1778137812111,77.24,81467.97,0.0,1.0,0.0,0.0]
[1778137816833,77.24,81468.72,0.0,1.0,0.0,0.0]
[1778137816951,77.24,81468.72,0.0,1.0,0.0,0.0]
[1778137819182,77.24,81469.72,0.0,1.0,0.0,0.0]
[1778137819204,77.24,81469.72,0.0,1.0,0.0,0.0]
[1778137824899,77.24,81463.86,0.0,1.0,0.0,0.0]
[1778137824954,77.24,81463.86,0.0,1.0,0.0,0.0]
[1778137825663,77.24,81464.39,0.0,1.0,0.0,0.0]
[1778137825700,77.24,81464.39,0.0,1.0,0.0,0.0]
[1778137830768,77.24,81462.75,0.0,1.0,0.0,0.0]
[1778137834882,77.24,81463.73,0.0,1.0,0.0,0.0]
[1778137834949,77.24,81463.73,0.0,1.0,0.0,0.0]
[1778137835697,77.24,81462.48,0.0,1.0,0.0,0.0]
[1778137835952,77.24,81462.48,0.0,1.0,0.0,0.0]
[1778137839190,77.24,81458.84,0.0,1.0,0.0,0.0]
[1778137839201,77.24,81458.84,0.0,1.0,0.0,0.0]
[1778137839506,77.24,81458.78,0.0,1.0,0.0,0.0]
[1778137839702,77.24,81458.78,0.0,1.0,0.0,0.0]
[1778137844869,77.24,81459.34,0.0,1.0,0.0,0.0]
[1778137845877,77.24,81446.64,0.0,1.0,0.0,0.0]
[1778137846883,77.24,81449.66,0.0,1.0,0.0,0.0]
[1778137849781,77.24,81449.83,0.0,1.0,0.0,0.0]
[1778137849952,77.24,81449.83,0.0,1.0,0.0,0.0]
[1778137851352,77.24,81454.76,0.0,1.0,0.0,0.0]
[1778137851454,77.24,81454.76,0.0,1.0,0.0,0.0]
[1778137856955,77.24,81460.99,0.0,1.0,0.0,0.0]
[1778137861990,77.24,81471.58,0.0,1.0,0.0,0.0]
[1778137865014,77.24,81479.81,0.0,1.0,0.0,0.0]
[1778137865592,77.24,81479.81,0.0,1.0,0.0,0.0]
[1778137865702,77.24,81479.81,0.0,1.0,0.0,0.0]
[1778137869227,77.24,81483.09,0.0,1.0,0.0,0.0]
[1778137869454,77.24,81484.2,0.0,1.0,0.0,0.0]
[1778137875091,77.24,81482.35,0.0,1.0,0.0,0.0]
[1778137875817,77.24,81482.35,0.0,1.0,0.0,0.0]
[1778137875949,77.24,81482.35,0.0,1.0,0.0,0.0]
[1778137876721,77.24,81482.43,0.0,1.0,0.0,0.0]
[1778137876955,77.24,81482.43,0.0,1.0,0.0,0.0]
[1778137881133,77.24,81465.46,0.0,1.0,0.0,0.0]
[1778137882140,77.24,81456.9,0.0,1.0,0.0,0.0]
[1778137883147,77.24,81467.89,0.0,1.0,0.0,0.0]
[1778137884154,77.24,81471.26,0.0,1.0,0.0,0.0]
[1778137886756,77.24,81470.62,0.0,1.0,0.0,0.0]
[1778137886955,77.24,81470.62,0.0,1.0,0.0,0.0]
[1778137887580,77.24,81471.28,0.0,1.0,0.0,0.0]
[1778137887703,77.24,81471.28,0.0,1.0,0.0,0.0]
[1778137893217,77.24,81471.08,0.0,1.0,0.0,0.0]
[1778137898252,77.24,81474.08,0.0,1.0,0.0,0.0]
[1778137898721,77.24,81474.08,0.0,1.0,0.0,0.0]
[1778137898953,77.24,81474.08,0.0,1.0,0.0,0.0]
[1778137899792,77.24,81474.43,0.0,1.0,0.0,0.0]
[1778137899951,77.24,81474.43,0.0,1.0,0.0,0.0]
[1778137905301,77.24,81475.52,0.0,1.0,0.0,0.0]
[1778137906506,77.24,81475.57,0.0,1.0,0.0,0.0]
[1778137906701,77.24,81475.57,0.0,1.0,0.0,0.0]
[1778137908949,77.24,81473.45,0.0,1.0,0.0,0.0]
[1778137909202,77.24,81473.45,0.0,1.0,0.0,0.0]
[1778137914364,77.24,81476.11,0.0,1.0,0.0,0.0]
[1778137919544,77.24,81475.96,0.0,1.0,0.0,0.0]
[1778137919703,77.24,81475.96,0.0,1.0,0.0,0.0]
[1778137924435,77.24,81486.57,0.0,1.0,0.0,0.0]
[1778137927173,77.24,81492.31,0.0,1.0,0.0,0.0]
[1778137927202,77.24,81492.31,0.0,1.0,0.0,0.0]
[1778137928022,77.24,81495.05,0.0,1.0,0.0,0.0]
[1778137928201,77.24,81495.05,0.0,1.0,0.0,0.0]
[1778137933611,77.24,81494.57,0.0,1.0,0.0,0.0]
[1778137933703,77.24,81494.57,0.0,1.0,0.0,0.0]
[1778137938534,77.24,81506.35,0.0,1.0,0.0,0.0]
[1778137940548,77.24,81518.43,0.0,1.0,0.0,0.0]
[1778137942562,77.24,81529.27,0.0,1.0,0.0,0.0]
[1778137943791,77.24,81538.42,0.0,1.0,0.0,0.0]
[1778137945587,77.24,81541.75,0.0,1.0,0.0,0.0]
[1778137950623,77.24,81547.15,0.0,1.0,0.0,0.0]
[1778137955049,77.24,81545.99,0.0,1.0,0.0,0.0]
[1778137955203,77.24,81545.99,0.0,1.0,0.0,0.0]
[1778137959012,77.24,81542.5,0.0,1.0,0.0,0.0]
[1778137959202,77.24,81542.5,0.0,1.0,0.0,0.0]
[1778137959373,77.24,81542.5,0.0,1.0,0.0,0.0]
[1778137959453,77.24,81544.39,0.0,1.0,0.0,0.0]
[1778137964721,77.24,81551.15,0.0,1.0,0.0,0.0]
[1778137965700,77.24,81551.15,0.0,1.0,0.0,0.0]
[1778137965951,77.24,81551.15,0.0,1.0,0.0,0.0]
[1778137967680,77.24,81553.07,0.0,1.0,0.0,0.0]
[1778137967701,77.24,81553.07,0.0,1.0,0.0,0.0]
[1778137968786,77.24,81552.69,0.0,1.0,0.0,0.0]
[1778137972478,77.24,81547.0,0.0,1.0,0.0,0.0]
[1778137977812,77.24,81542.03,0.0,1.0,0.0,0.0]
[1778137982439,77.24,81545.18,0.0,1.0,0.0,0.0]
[1778137982453,77.24,81545.18,0.0,1.0,0.0,0.0]
[1778137983195,77.24,81548.49,0.0,1.0,0.0,0.0]
[1778137983204,77.24,81548.49,0.0,1.0,0.0,0.0]
[1778137988889,77.24,81552.92,0.0,1.0,0.0,0.0]
[1778137990288,77.24,81552.92,0.0,1.0,0.0,0.0]
[1778137990451,77.24,81552.92,0.0,1.0,0.0,0.0]
[1778137991112,77.24,81553.33,0.0,1.0,0.0,0.0]
[1778137991203,77.24,81553.33,0.0,1.0,0.0,0.0]
[1778137996699,77.24,81551.85,0.0,1.0,0.0,0.0]
[1778137996951,77.24,81551.85,0.0,1.0,0.0,0.0]
[1778137997839,77.24,81553.2,0.0,1.0,0.0,0.0]
[1778137997954,77.24,81553.2,0.0,1.0,0.0,0.0]
[1778138003994,77.24,81555.62,0.0,1.0,0.0,0.0]
[1778138008573,77.24,81556.39,0.0,1.0,0.0,0.0]
[1778138008707,77.24,81556.39,0.0,1.0,0.0,0.0]
[1778138010922,77.24,81549.33,0.0,1.0,0.0,0.0]
[1778138010951,77.24,81549.33,0.0,1.0,0.0,0.0]
[1778138012465,77.24,81549.35,0.0,1.0,0.0,0.0]
[1778138012704,77.24,81552.4,0.0,1.0,0.0,0.0]
[1778138015561,77.24,81556.42,0.0,1.0,0.0,0.0]
[1778138015701,77.24,81556.42,0.0,1.0,0.0,0.0]
[1778138016300,77.24,81556.42,0.0,1.0,0.0,0.0]
[1778138016450,77.24,81556.42,0.0,1.0,0.0,0.0]
[1778138020113,77.24,81568.77,0.0,1.0,0.0,0.0]
[1778138020798,77.24,81568.77,0.0,1.0,0.0,0.0]
[1778138020949,77.24,81568.77,0.0,1.0,0.0,0.0]
[1778138022828,77.24,81565.73,0.0,1.0,0.0,0.0]
[1778138022952,77.24,81565.73,0.0,1.0,0.0,0.0]
[1778138028169,77.24,81564.58,0.0,1.0,0.0,0.0]
[1778138030564,77.24,81568.61,0.0,1.0,0.0,0.0]
[1778138030703,77.24,81568.61,0.0,1.0,0.0,0.0]
[1778138032053,77.24,81569.31,0.0,1.0,0.0,0.0]
[1778138032201,77.24,81569.31,0.0,1.0,0.0,0.0]
[1778138034211,77.24,81579.66,0.0,1.0,0.0,0.0]
[1778138037344,77.24,81583.34,0.0,1.0,0.0,0.0]
[1778138037451,77.24,81583.34,0.0,1.0,0.0,0.0]
[1778138038249,77.24,81585.34,0.0,1.0,0.0,0.0]
[1778138038452,77.24,81585.34,0.0,1.0,0.0,0.0]
[1778138043119,77.24,81590.29,0.0,1.0,0.0,0.0]
[1778138043200,77.24,81590.29,0.0,1.0,0.0,0.0]
[1778138046037,77.24,81594.8,0.0,1.0,0.0,0.0]
[1778138046201,77.24,81594.8,0.0,1.0,0.0,0.0]
[1778138051332,77.24,81597.79,0.0,1.0,0.0,0.0]
[1778138051650,77.24,81597.79,0.0,1.0,0.0,0.0]
[1778138051701,77.24,81597.79,0.0,1.0,0.0,0.0]
[1778138055330,77.24,81598.56,0.0,1.0,0.0,0.0]
[1778138055451,77.24,81598.56,0.0,1.0,0.0,0.0]
[1778138060362,77.24,81596.5,0.0,1.0,0.0,0.0]
[1778138060450,77.24,81596.5,0.0,1.0,0.0,0.0]
[1778138060628,77.24,81597.37,0.0,1.0,0.0,0.0]
[1778138060704,77.24,81597.37,0.0,1.0,0.0,0.0]
[1778138061402,77.24,81608.63,0.0,1.0,0.0,0.0]
[1778138062409,77.24,81615.68,0.0,1.0,0.0,0.0]
[1778138063416,77.24,81625.83,0.0,1.0,0.0,0.0]
[1778138064423,77.24,81643.26,0.0,1.0,0.0,0.0]
[1778138065430,77.24,81651.61,0.0,1.0,0.0,0.0]
[1778138067444,77.24,81655.58,0.0,1.0,0.0,0.0]
[1778138069459,77.24,81646.17,0.0,1.0,0.0,0.0]
[1778138071472,77.24,81643.19,0.0,1.0,0.0,0.0]
[1778138076563,77.24,81635.81,0.0,1.0,0.0,0.0]
[1778138076703,77.24,81635.54,0.0,1.0,0.0,0.0]
[1778138081718,77.24,81643.53,0.0,1.0,0.0,0.0]
[1778138081952,77.24,81643.53,0.0,1.0,0.0,0.0]
[1778138086116,77.24,81651.0,0.0,1.0,0.0,0.0]
[1778138086203,77.24,81651.0,0.0,1.0,0.0,0.0]
[1778138086811,77.24,81650.6,0.0,1.0,0.0,0.0]
[1778138086950,77.24,81650.6,0.0,1.0,0.0,0.0]
[1778138092619,77.24,81658.49,0.0,1.0,0.0,0.0]
[1778138094286,77.24,81658.49,0.0,1.0,0.0,0.0]
[1778138094451,77.24,81658.49,0.0,1.0,0.0,0.0]
[1778138097838,77.24,81658.3,0.0,1.0,0.0,0.0]
[1778138097952,77.24,81658.3,0.0,1.0,0.0,0.0]
[1778138098380,77.24,81658.3,0.0,1.0,0.0,0.0]
[1778138098450,77.24,81658.3,0.0,1.0,0.0,0.0]
[1778138100898,77.24,81655.91,0.0,1.0,0.0,0.0]
[1778138100950,77.24,81655.91,0.0,1.0,0.0,0.0]
[1778138108559,77.24,81661.92,0.0,1.0,0.0,0.0]
[1778138108701,77.24,81661.97,0.0,1.0,0.0,0.0]
[1778138109540,77.24,81661.97,0.0,1.0,0.0,0.0]
[1778138109703,77.24,81659.63,0.0,1.0,0.0,0.0]
[1778138112710,77.24,81660.66,0.0,1.0,0.0,0.0]
[1778138112961,77.24,81660.66,0.0,1.0,0.0,0.0]
[1778138114237,77.24,81657.4,0.0,1.0,0.0,0.0]
[1778138114451,77.24,81657.4,0.0,1.0,0.0,0.0]
[1778138114535,77.24,81657.01,0.0,1.0,0.0,0.0]
[1778138114773,77.24,81658.63,0.0,1.0,0.0,0.0]
[1778138115780,77.24,81658.34,0.0,1.0,0.0,0.0]
[1778138116805,77.24,81658.34,0.0,1.0,0.0,0.0]
[1778138116953,77.24,81658.34,0.0,1.0,0.0,0.0]
[1778138117032,77.24,81657.1,0.0,1.0,0.0,0.0]
[1778138117794,77.24,81657.98,0.0,1.0,0.0,0.0]
[1778138119265,77.24,81657.98,0.0,1.0,0.0,0.0]
[1778138119366,77.24,81656.91,0.0,1.0,0.0,0.0]
[1778138120487,77.24,81656.91,0.0,1.0,0.0,0.0]
[1778138120518,77.24,81654.57,0.0,1.0,0.0,0.0]
[1778138120704,77.24,81654.57,0.0,1.0,0.0,0.0]
[1778138120815,77.24,81655.89,0.0,1.0,0.0,0.0]
[1778138121822,77.24,81658.26,0.0,1.0,0.0,0.0]
[1778138122829,77.24,81656.91,0.0,1.0,0.0,0.0]
[1778138123836,77.24,81657.16,0.0,1.0,0.0,0.0]
[1778138125036,77.24,81657.16,0.0,1.0,0.0,0.0]
[1778138125201,77.24,81657.16,0.0,1.0,0.0,0.0]
[1778138125299,77.24,81655.91,0.0,1.0,0.0,0.0]
[1778138125850,77.24,81656.21,0.0,1.0,0.0,0.0]
[1778138126857,77.24,81658.33,0.0,1.0,0.0,0.0]
[1778138127864,77.24,81659.46,0.0,1.0,0.0,0.0]
[1778138129878,77.24,81658.72,0.0,1.0,0.0,0.0]
[1778138131892,77.24,81658.77,0.0,1.0,0.0,0.0]
[1778138133592,77.24,81658.77,0.0,1.0,0.0,0.0]
[1778138132899,77.24,81657.33,0.0,1.0,0.0,0.0]
[1778138133704,77.24,81657.33,0.0,1.0,0.0,0.0]
[1778138133906,77.24,81656.61,0.0,1.0,0.0,0.0]
[1778138134914,77.24,81661.82,0.0,1.0,0.0,0.0]
[1778138135920,77.24,81672.75,0.0,1.0,0.0,0.0]
[1778138136927,77.24,81674.11,0.0,1.0,0.0,0.0]
[1778138138055,77.24,81674.11,0.0,1.0,0.0,0.0]
[1778138138203,77.24,81674.11,0.0,1.0,0.0,0.0]
[1778138138214,77.24,81675.39,0.0,1.0,0.0,0.0]
[1778138138941,77.24,81674.78,0.0,1.0,0.0,0.0]
[1778138139948,77.24,81674.5,0.0,1.0,0.0,0.0]
[1778138141135,77.24,81674.5,0.0,1.0,0.0,0.0]
[1778138141203,77.24,81674.5,0.0,1.0,0.0,0.0]
[1778138141210,77.24,81676.11,0.0,1.0,0.0,0.0]
[1778138141962,77.24,81675.27,0.0,1.0,0.0,0.0]
[1778138142969,77.24,81674.6,0.0,1.0,0.0,0.0]
[1778138143976,77.24,81673.94,0.0,1.0,0.0,0.0]
[1778138145294,77.24,81673.94,0.0,1.0,0.0,0.0]
[1778138145450,77.24,81673.94,0.0,1.0,0.0,0.0]
[1778138145505,77.24,81670.39,0.0,1.0,0.0,0.0]
[1778138145990,77.24,81671.99,0.0,1.0,0.0,0.0]
[1778138146997,77.24,81675.43,0.0,1.0,0.0,0.0]
[1778138148374,77.24,81675.43,0.0,1.0,0.0,0.0]
[1778138148451,77.24,81675.43,0.0,1.0,0.0,0.0]
[1778138148522,77.24,81675.1,0.0,1.0,0.0,0.0]
[1778138149012,77.24,81675.42,0.0,1.0,0.0,0.0]
[1778138150019,77.24,81674.58,0.0,1.0,0.0,0.0]
[1778138151026,77.24,81675.64,0.0,1.0,0.0,0.0]
[1778138152588,77.24,81675.64,0.0,1.0,0.0,0.0]
[1778138152706,77.24,81675.56,0.0,1.0,0.0,0.0]
[1778138153040,77.24,81671.8,0.0,1.0,0.0,0.0]
[1778138154047,77.24,81666.07,0.0,1.0,0.0,0.0]
[1778138155608,77.24,81666.07,0.0,1.0,0.0,0.0]
[1778138155054,77.24,81663.5,0.0,1.0,0.0,0.0]
[1778138155710,77.24,81663.5,0.0,1.0,0.0,0.0]
[1778138156061,77.24,81660.71,0.0,1.0,0.0,0.0]
[1778138157068,77.24,81653.93,0.0,1.0,0.0,0.0]
[1778138158077,77.24,81639.37,0.0,1.0,0.0,0.0]
[1778138159084,77.24,81634.79,0.0,1.0,0.0,0.0]
[1778138161543,77.24,81636.58,0.0,1.0,0.0,0.0]
[1778138161644,77.24,81639.18,0.0,1.0,0.0,0.0]
[1778138161700,77.24,81639.18,0.0,1.0,0.0,0.0]
[1778138162105,77.24,81639.02,0.0,1.0,0.0,0.0]
[1778138163112,77.24,81635.72,0.0,1.0,0.0,0.0]
[1778138164119,77.24,81635.88,0.0,1.0,0.0,0.0]
[1778138165621,77.24,81635.88,0.0,1.0,0.0,0.0]
[1778138165623,77.24,81632.23,0.0,1.0,0.0,0.0]
[1778138165701,77.24,81632.23,0.0,1.0,0.0,0.0]
[1778138166133,77.24,81631.28,0.0,1.0,0.0,0.0]
[1778138167140,77.24,81628.72,0.0,1.0,0.0,0.0]
[1778138168149,77.24,81627.06,0.0,1.0,0.0,0.0]
[1778138169157,77.24,81625.97,0.0,1.0,0.0,0.0]
[1778138169980,77.24,81625.97,0.0,1.0,0.0,0.0]
[1778138170202,77.24,81625.97,0.0,1.0,0.0,0.0]
[1778138170292,77.24,81622.16,0.0,1.0,0.0,0.0]
[1778138171171,77.24,81622.83,0.0,1.0,0.0,0.0]
[1778138172575,77.24,81629.24,0.0,1.0,0.0,0.0]
[1778138173528,77.24,81629.24,0.0,1.0,0.0,0.0]
[1778138173570,77.24,81636.69,0.0,1.0,0.0,0.0]
[1778138173702,77.24,81636.69,0.0,1.0,0.0,0.0]
[1778138174314,77.24,81636.69,0.0,1.0,0.0,0.0]
[1778138174390,77.24,81640.43,0.0,1.0,0.0,0.0]
[1778138177213,77.24,81656.58,0.0,1.0,0.0,0.0]
[1778138179093,77.24,81660.44,0.0,1.0,0.0,0.0]
[1778138179203,77.24,81660.44,0.0,1.0,0.0,0.0]
[1778138182730,77.24,81661.35,0.0,1.0,0.0,0.0]
[1778138182951,77.24,81661.35,0.0,1.0,0.0,0.0]
[1778138186798,77.24,81656.96,0.0,1.0,0.0,0.0]
[1778138186950,77.24,81656.96,0.0,1.0,0.0,0.0]
[1778138190304,77.24,81669.38,0.0,1.0,0.0,0.0]
[1778138190705,77.24,81669.38,0.0,1.0,0.0,0.0]
[1778138190953,77.24,81669.38,0.0,1.0,0.0,0.0]
[1778138193915,77.24,81664.2,0.0,1.0,0.0,0.0]
[1778138193951,77.24,81664.2,0.0,1.0,0.0,0.0]
[1778138195330,77.24,81666.29,0.0,1.0,0.0,0.0]
[1778138195450,77.24,81666.29,0.0,1.0,0.0,0.0]
[1778138201393,77.24,81671.98,0.0,1.0,0.0,0.0]
[1778138203359,77.24,81672.92,0.0,1.0,0.0,0.0]
[1778138203450,77.24,81672.92,0.0,1.0,0.0,0.0]
[1778138207611,77.24,81680.14,0.0,1.0,0.0,0.0]
[1778138207701,77.24,81681.35,0.0,1.0,0.0,0.0]
[1778138207883,77.24,81681.35,0.0,1.0,0.0,0.0]
[1778138207950,77.24,81681.35,0.0,1.0,0.0,0.0]
[1778138211204,77.24,81681.3,0.0,1.0,0.0,0.0]
[1778138211450,77.24,81681.3,0.0,1.0,0.0,0.0]
[1778138213801,77.24,81683.88,0.0,1.0,0.0,0.0]
[1778138213952,77.24,81683.88,0.0,1.0,0.0,0.0]
[1778138218289,77.24,81684.14,0.0,1.0,0.0,0.0]
[1778138218452,77.24,81684.14,0.0,1.0,0.0,0.0]
[1778138223547,77.24,81679.61,0.0,1.0,0.0,0.0]
[1778138223861,77.24,81679.61,0.0,1.0,0.0,0.0]
[1778138223951,77.24,81679.61,0.0,1.0,0.0,0.0]
[1778138228303,77.24,81687.22,0.0,1.0,0.0,0.0]
[1778138233617,77.24,81695.5,0.0,1.0,0.0,0.0]
[1778138238652,77.24,81700.78,0.0,1.0,0.0,0.0]
[1778138243687,77.24,81700.54,0.0,1.0,0.0,0.0]
[1778138248722,77.24,81701.95,0.0,1.0,0.0,0.0]
[1778138253757,77.24,81701.4,0.0,1.0,0.0,0.0]
[1778138258792,77.24,81699.5,0.0,1.0,0.0,0.0]
[1778138261813,77.24,81689.3,0.0,1.0,0.0,0.0]
[1778138264834,77.24,81691.22,0.0,1.0,0.0,0.0]
[1778138269869,77.24,81690.06,0.0,1.0,0.0,0.0]
[1778138272890,77.24,81702.52,0.0,1.0,0.0,0.0]
[1778138274904,77.24,81700.91,0.0,1.0,0.0,0.0]
[1778138278932,77.24,81687.59,0.0,1.0,0.0,0.0]
[1778138280946,77.24,81678.99,0.0,1.0,0.0,0.0]
[1778138285981,77.24,81686.9,0.0,1.0,0.0,0.0]
[1778138291016,77.24,81689.39,0.0,1.0,0.0,0.0]
[1778138296051,77.24,81690.91,0.0,1.0,0.0,0.0]
[1778138301086,77.24,81686.21,0.0,1.0,0.0,0.0]
[1778138306121,77.24,81684.85,0.0,1.0,0.0,0.0]
[1778138311156,77.24,81686.09,0.0,1.0,0.0,0.0]
[1778138316193,77.24,81685.78,0.0,1.0,0.0,0.0]
[1778138319214,77.24,81671.69,0.0,1.0,0.0,0.0]
[1778138320221,77.24,81661.75,0.0,1.0,0.0,0.0]
[1778138321228,77.24,81660.48,0.0,1.0,0.0,0.0]
[1778138326263,77.24,81653.68,0.0,1.0,0.0,0.0]
[1778138330598,77.24,81647.04,0.0,1.0,0.0,0.0]
[1778138332702,77.24,81646.26,0.0,1.0,0.0,0.0]
[1778138336333,77.24,81630.56,0.0,1.0,0.0,0.0]
[1778138337340,77.24,81620.95,0.0,1.0,0.0,0.0]
[1778138338347,77.24,81614.43,0.0,1.0,0.0,0.0]
[1778138340361,77.24,81607.16,0.0,1.0,0.0,0.0]
[1778138342375,77.24,81594.83,0.0,1.0,0.0,0.0]
[1778138345396,77.24,81584.67,0.0,1.0,0.0,0.0]
[1778138348417,77.24,81577.19,0.0,1.0,0.0,0.0]
[1778138351438,77.24,81562.55,0.0,1.0,0.0,0.0]
[1778138356473,77.24,81571.71,0.0,1.0,0.0,0.0]
[1778138360514,77.24,81576.91,0.0,1.0,0.0,0.0]
[1778138360703,77.24,81576.91,0.0,1.0,0.0,0.0]
[1778138362464,77.24,81578.72,0.0,1.0,0.0,0.0]
[1778138362701,77.24,81578.72,0.0,1.0,0.0,0.0]
[1778138368559,77.24,81579.74,0.0,1.0,0.0,0.0]
[1778138370126,77.24,81580.45,0.0,1.0,0.0,0.0]
[1778138370200,77.24,81580.45,0.0,1.0,0.0,0.0]
[1778138370810,77.24,81580.45,0.0,1.0,0.0,0.0]
[1778138370952,77.24,81579.28,0.0,1.0,0.0,0.0]
[1778138375133,77.24,81587.01,0.0,1.0,0.0,0.0]
[1778138375201,77.24,81587.01,0.0,1.0,0.0,0.0]
[1778138375518,77.24,81587.01,0.0,1.0,0.0,0.0]
[1778138375701,77.24,81587.01,0.0,1.0,0.0,0.0]
[1778138382658,77.24,81592.08,0.0,1.0,0.0,0.0]
[1778138387693,77.24,81599.7,0.0,1.0,0.0,0.0]
[1778138388474,77.24,81599.7,0.0,1.0,0.0,0.0]
[1778138388703,77.24,81599.7,0.0,1.0,0.0,0.0]
[1778138389087,77.24,81599.37,0.0,1.0,0.0,0.0]
[1778138389200,77.24,81599.37,0.0,1.0,0.0,0.0]
[1778138393006,77.24,81596.12,0.0,1.0,0.0,0.0]
[1778138393201,77.24,81596.12,0.0,1.0,0.0,0.0]
[1778138398770,77.24,81595.81,0.0,1.0,0.0,0.0]
[1778138401333,77.24,81595.82,0.0,1.0,0.0,0.0]
[1778138401453,77.24,81595.82,0.0,1.0,0.0,0.0]
[1778138406826,77.24,81599.29,0.0,1.0,0.0,0.0]
[1778138411861,77.24,81602.59,0.0,1.0,0.0,0.0]
[1778138413028,77.24,81606.1,0.0,1.0,0.0,0.0]
[1778138413200,77.24,81606.1,0.0,1.0,0.0,0.0]
[1778138413822,77.24,81606.1,0.0,1.0,0.0,0.0]
[1778138413951,77.24,81607.01,0.0,1.0,0.0,0.0]
[1778138419917,77.24,81610.41,0.0,1.0,0.0,0.0]
[1778138423004,77.24,81610.47,0.0,1.0,0.0,0.0]
[1778138423203,77.24,81610.47,0.0,1.0,0.0,0.0]
[1778138423610,77.24,81610.47,0.0,1.0,0.0,0.0]
[1778138423702,77.24,81610.47,0.0,1.0,0.0,0.0]
[1778138429987,77.24,81611.71,0.0,1.0,0.0,0.0]
[1778138435022,77.24,81609.32,0.0,1.0,0.0,0.0]
[1778138437036,77.24,81600.1,0.0,1.0,0.0,0.0]
[1778138438548,77.24,81600.1,0.0,1.0,0.0,0.0]
[1778138438701,77.24,81600.1,0.0,1.0,0.0,0.0]
[1778138438764,77.24,81599.78,0.0,1.0,0.0,0.0]
[1778138439014,77.24,81599.78,0.0,1.0,0.0,0.0]
[1778138439202,77.24,81599.78,0.0,1.0,0.0,0.0]
[1778138443809,77.24,81601.48,0.0,1.0,0.0,0.0]
[1778138443954,77.24,81603.27,0.0,1.0,0.0,0.0]
[1778138445092,77.24,81614.13,0.0,1.0,0.0,0.0]
[1778138447106,77.24,81621.57,0.0,1.0,0.0,0.0]
[1778138448619,77.24,81621.57,0.0,1.0,0.0,0.0]
[1778138448701,77.24,81621.57,0.0,1.0,0.0,0.0]
[1778138453148,77.24,81611.93,0.0,1.0,0.0,0.0]
[1778138455407,77.24,81609.71,0.0,1.0,0.0,0.0]
[1778138455449,77.24,81609.71,0.0,1.0,0.0,0.0]
[1778138457303,77.24,81614.81,0.0,1.0,0.0,0.0]
[1778138457451,77.24,81614.81,0.0,1.0,0.0,0.0]
[1778138463218,77.24,81622.39,0.0,1.0,0.0,0.0]
[1778138465867,77.24,81622.51,0.0,1.0,0.0,0.0]
[1778138465956,77.24,81622.51,0.0,1.0,0.0,0.0]
[1778138467188,77.24,81621.7,0.0,1.0,0.0,0.0]
[1778138467201,77.24,81621.7,0.0,1.0,0.0,0.0]
[1778138472281,77.24,81620.37,0.0,1.0,0.0,0.0]
[1778138474783,77.24,81622.64,0.0,1.0,0.0,0.0]
[1778138474952,77.24,81622.64,0.0,1.0,0.0,0.0]
[1778138475107,77.24,81624.77,0.0,1.0,0.0,0.0]
[1778138475201,77.24,81624.77,0.0,1.0,0.0,0.0]
[1778138479099,77.24,81632.86,0.0,1.0,0.0,0.0]
[1778138479203,77.24,81632.86,0.0,1.0,0.0,0.0]
[1778138479425,77.24,81632.86,0.0,1.0,0.0,0.0]
[1778138479451,77.24,81632.86,0.0,1.0,0.0,0.0]
[1778138485299,77.24,81626.64,0.0,1.0,0.0,0.0]
[1778138485453,77.24,81626.64,0.0,1.0,0.0,0.0]
[1778138485466,77.24,81626.64,0.0,1.0,0.0,0.0]
[1778138485700,77.24,81626.64,0.0,1.0,0.0,0.0]
[1778138489983,77.24,81625.58,0.0,1.0,0.0,0.0]
[1778138490204,77.24,81625.55,0.0,1.0,0.0,0.0]
[1778138490305,77.24,81625.55,0.0,1.0,0.0,0.0]
[1778138490451,77.24,81625.55,0.0,1.0,0.0,0.0]
[1778138496449,77.24,81620.45,0.0,1.0,0.0,0.0]
[1778138497134,77.24,81620.45,0.0,1.0,0.0,0.0]
[1778138497202,77.24,81620.45,0.0,1.0,0.0,0.0]
[1778138497884,77.24,81620.45,0.0,1.0,0.0,0.0]
[1778138497950,77.24,81620.45,0.0,1.0,0.0,0.0]
[1778138503954,77.24,81622.75,0.0,1.0,0.0,0.0]
[1778138504201,77.24,81622.59,0.0,1.0,0.0,0.0]
[1778138504593,77.24,81622.59,0.0,1.0,0.0,0.0]
[1778138504703,77.24,81622.59,0.0,1.0,0.0,0.0]
[1778138508632,77.24,81621.12,0.0,1.0,0.0,0.0]
[1778138508701,77.24,81621.12,0.0,1.0,0.0,0.0]
[1778138509362,77.24,81618.46,0.0,1.0,0.0,0.0]
[1778138509451,77.24,81618.46,0.0,1.0,0.0,0.0]
[1778138510703,77.24,81617.25,0.0,1.0,0.0,0.0]
[1778138515908,77.24,81619.39,0.0,1.0,0.0,0.0]
[1778138516107,77.24,81619.35,0.0,1.0,0.0,0.0]
[1778138516204,77.24,81619.35,0.0,1.0,0.0,0.0]
[1778138520403,77.24,81614.79,0.0,1.0,0.0,0.0]
[1778138520450,77.24,81614.79,0.0,1.0,0.0,0.0]
[1778138521104,77.24,81615.24,0.0,1.0,0.0,0.0]
[1778138521201,77.24,81615.24,0.0,1.0,0.0,0.0]
[1778138524045,77.24,81620.64,0.0,1.0,0.0,0.0]
[1778138524201,77.24,81620.64,0.0,1.0,0.0,0.0]
[1778138527981,77.24,81619.99,0.0,1.0,0.0,0.0]
[1778138528202,77.24,81620.41,0.0,1.0,0.0,0.0]
[1778138531760,77.24,81617.02,0.0,1.0,0.0,0.0]
[1778138531951,77.24,81617.02,0.0,1.0,0.0,0.0]
[1778138533114,77.24,81619.55,0.0,1.0,0.0,0.0]
[1778138533198,77.24,81619.55,0.0,1.0,0.0,0.0]
[1778138536015,77.24,81619.06,0.0,1.0,0.0,0.0]
[1778138536202,77.24,81626.28,0.0,1.0,0.0,0.0]
[1778138540048,77.24,81629.82,0.0,1.0,0.0,0.0]
[1778138540203,77.24,81631.03,0.0,1.0,0.0,0.0]
[1778138540968,77.24,81631.03,0.0,1.0,0.0,0.0]
[1778138541201,77.24,81633.35,0.0,1.0,0.0,0.0]
[1778138545793,77.24,81624.12,0.0,1.0,0.0,0.0]
[1778138546440,77.24,81624.12,0.0,1.0,0.0,0.0]
[1778138546450,77.24,81624.12,0.0,1.0,0.0,0.0]
[1778138547023,77.24,81624.12,0.0,1.0,0.0,0.0]
[1778138547211,77.24,81622.54,0.0,1.0,0.0,0.0]
[1778138552842,77.24,81623.41,0.0,1.0,0.0,0.0]
[1778138553733,77.24,81623.41,0.0,1.0,0.0,0.0]
[1778138553786,77.24,81623.41,0.0,1.0,0.0,0.0]
[1778138553951,77.24,81623.41,0.0,1.0,0.0,0.0]
[1778138556850,77.24,81624.43,0.0,1.0,0.0,0.0]
[1778138556953,77.24,81624.43,0.0,1.0,0.0,0.0]
[1778138557442,77.24,81628.25,0.0,1.0,0.0,0.0]
[1778138557450,77.24,81628.25,0.0,1.0,0.0,0.0]
[1778138562912,77.24,81631.12,0.0,1.0,0.0,0.0]
[1778138565759,77.24,81631.29,0.0,1.0,0.0,0.0]
[1778138565951,77.24,81631.29,0.0,1.0,0.0,0.0]
[1778138566423,77.24,81631.97,0.0,1.0,0.0,0.0]
[1778138566453,77.24,81631.97,0.0,1.0,0.0,0.0]
[1778138571853,77.24,81641.02,0.0,1.0,0.0,0.0]
[1778138571954,77.24,81641.02,0.0,1.0,0.0,0.0]
[1778138572709,77.24,81641.65,0.0,1.0,0.0,0.0]
[1778138572949,77.24,81641.65,0.0,1.0,0.0,0.0]
[1778138577158,77.24,81638.55,0.0,1.0,0.0,0.0]
[1778138577230,77.24,81638.55,0.0,1.0,0.0,0.0]
[1778138579458,77.24,81634.93,0.0,1.0,0.0,0.0]
[1778138579703,77.24,81634.93,0.0,1.0,0.0,0.0]
[1778138584902,77.24,81631.3,0.0,1.0,0.0,0.0]
[1778138584949,77.24,81631.3,0.0,1.0,0.0,0.0]
[1778138588089,77.24,81627.67,0.0,1.0,0.0,0.0]
[1778138588206,77.24,81627.22,0.0,1.0,0.0,0.0]
[1778138596151,77.24,81622.4,0.0,1.0,0.0,0.0]
[1778138597377,77.24,81622.4,0.0,1.0,0.0,0.0]
[1778138597449,77.24,81622.4,0.0,1.0,0.0,0.0]
[1778138598327,77.24,81622.35,0.0,1.0,0.0,0.0]
[1778138598449,77.24,81622.35,0.0,1.0,0.0,0.0]
[1778138601859,77.24,81621.15,0.0,1.0,0.0,0.0]
[1778138601951,77.24,81621.15,0.0,1.0,0.0,0.0]
[1778138603626,77.24,81618.71,0.0,1.0,0.0,0.0]
[1778138603701,77.24,81618.71,0.0,1.0,0.0,0.0]
[1778138604501,77.24,81614.51,0.0,1.0,0.0,0.0]
[1778138604702,77.24,81614.51,0.0,1.0,0.0,0.0]
[1778138608108,77.24,81608.77,0.0,1.0,0.0,0.0]
[1778138608200,77.24,81610.99,0.0,1.0,0.0,0.0]
[1778138608894,77.24,81610.99,0.0,1.0,0.0,0.0]
[1778138608948,77.24,81610.99,0.0,1.0,0.0,0.0]
[1778138614277,77.24,81614.37,0.0,1.0,0.0,0.0]
[1778138617230,77.24,81614.29,0.0,1.0,0.0,0.0]
[1778138617452,77.24,81614.29,0.0,1.0,0.0,0.0]
[1778138623340,77.24,81611.71,0.0,1.0,0.0,0.0]
[1778138629134,77.24,81611.78,0.0,1.0,0.0,0.0]
[1778138629200,77.24,81611.78,0.0,1.0,0.0,0.0]
[1778138629286,77.24,81611.78,0.0,1.0,0.0,0.0]
[1778138629453,77.24,81611.78,0.0,1.0,0.0,0.0]
[1778138635424,77.24,81611.01,0.0,1.0,0.0,0.0]
[1778138641467,77.24,81610.99,0.0,1.0,0.0,0.0]
[1778138643022,77.24,81610.99,0.0,1.0,0.0,0.0]
[1778138643201,77.24,81609.45,0.0,1.0,0.0,0.0]
[1778138644220,77.24,81607.91,0.0,1.0,0.0,0.0]
[1778138644450,77.24,81607.91,0.0,1.0,0.0,0.0]
[1778138649977,77.24,81599.94,0.0,1.0,0.0,0.0]
[1778138650202,77.24,81599.68,0.0,1.0,0.0,0.0]
[1778138651191,77.24,81599.8,0.0,1.0,0.0,0.0]
[1778138651200,77.24,81599.8,0.0,1.0,0.0,0.0]
[1778138653552,77.24,81610.85,0.0,1.0,0.0,0.0]
[1778138655626,77.24,81612.56,0.0,1.0,0.0,0.0]
[1778138655701,77.24,81612.56,0.0,1.0,0.0,0.0]
[1778138656361,77.24,81612.81,0.0,1.0,0.0,0.0]
[1778138656451,77.24,81612.81,0.0,1.0,0.0,0.0]
[1778138660304,77.24,81609.42,0.0,1.0,0.0,0.0]
[1778138661053,77.24,81609.42,0.0,1.0,0.0,0.0]
[1778138661202,77.24,81607.37,0.0,1.0,0.0,0.0]
[1778138666644,77.24,81606.06,0.0,1.0,0.0,0.0]
[1778138672686,77.24,81606.32,0.0,1.0,0.0,0.0]
[1778138674514,77.24,81606.32,0.0,1.0,0.0,0.0]
[1778138674702,77.24,81606.32,0.0,1.0,0.0,0.0]
[1778138678953,77.24,81606.1,0.0,1.0,0.0,0.0]
[1778138679207,77.24,81608.44,0.0,1.0,0.0,0.0]
[1778138684751,77.24,81608.02,0.0,1.0,0.0,0.0]
[1778138687014,77.24,81606.17,0.0,1.0,0.0,0.0]
[1778138690391,77.24,81609.8,0.0,1.0,0.0,0.0]
[1778138690455,77.24,81609.8,0.0,1.0,0.0,0.0]
[1778138695849,77.24,81608.95,0.0,1.0,0.0,0.0]
[1778138697309,77.24,81607.69,0.0,1.0,0.0,0.0]
[1778138697449,77.24,81607.69,0.0,1.0,0.0,0.0]
[1778138700951,77.24,81607.84,0.0,1.0,0.0,0.0]
[1778138706176,77.24,81609.3,0.0,1.0,0.0,0.0]
[1778138706208,77.24,81609.3,0.0,1.0,0.0,0.0]
[1778138710524,77.24,81615.68,0.0,1.0,0.0,0.0]
[1778138710700,77.24,81615.68,0.0,1.0,0.0,0.0]
[1778138710792,77.24,81615.68,0.0,1.0,0.0,0.0]
[1778138710949,77.24,81615.68,0.0,1.0,0.0,0.0]
[1778138718007,77.24,81611.43,0.0,1.0,0.0,0.0]
[1778138719199,77.24,81611.43,0.0,1.0,0.0,0.0]
[1778138719450,77.24,81612.12,0.0,1.0,0.0,0.0]
[1778138727071,77.24,81610.64,0.0,1.0,0.0,0.0]
[1778138727939,77.24,81610.64,0.0,1.0,0.0,0.0]
[1778138727951,77.24,81610.64,0.0,1.0,0.0,0.0]
[1778138729769,77.24,81608.77,0.0,1.0,0.0,0.0]
[1778138729951,77.24,81608.77,0.0,1.0,0.0,0.0]
[1778138735127,77.24,81606.21,0.0,1.0,0.0,0.0]
[1778138737327,77.24,81600.01,0.0,1.0,0.0,0.0]
[1778138737450,77.24,81600.01,0.0,1.0,0.0,0.0]
[1778138743183,77.24,81600.08,0.0,1.0,0.0,0.0]
[1778138746713,77.24,81600.14,0.0,1.0,0.0,0.0]
[1778138746949,77.24,81600.14,0.0,1.0,0.0,0.0]
[1778138749011,77.24,81593.16,0.0,1.0,0.0,0.0]
[1778138749200,77.24,81593.16,0.0,1.0,0.0,0.0]
[1778138753791,77.24,81590.5,0.0,1.0,0.0,0.0]
[1778138753950,77.24,81590.5,0.0,1.0,0.0,0.0]
[1778138754952,77.24,81591.48,0.0,1.0,0.0,0.0]
[1778138755201,77.24,81591.48,0.0,1.0,0.0,0.0]
[1778138760309,77.24,81590.06,0.0,1.0,0.0,0.0]
[1778138763105,77.24,81584.52,0.0,1.0,0.0,0.0]
[1778138763202,77.24,81584.52,0.0,1.0,0.0,0.0]
[1778138767355,77.24,81574.79,0.0,1.0,0.0,0.0]
[1778138772392,77.24,81577.81,0.0,1.0,0.0,0.0]
[1778138779441,77.24,81578.78,0.0,1.0,0.0,0.0]
[1778138783469,77.24,81588.63,0.0,1.0,0.0,0.0]
[1778138788505,77.24,81585.73,0.0,1.0,0.0,0.0]
[1778138793540,77.24,81590.86,0.0,1.0,0.0,0.0]
[1778138798575,77.24,81591.24,0.0,1.0,0.0,0.0]
[1778138803611,77.24,81586.81,0.0,1.0,0.0,0.0]
[1778138808646,77.24,81586.63,0.0,1.0,0.0,0.0]
[1778138813681,77.24,81587.04,0.0,1.0,0.0,0.0]
[1778138819724,77.24,81588.25,0.0,1.0,0.0,0.0]
[1778138824759,77.24,81593.12,0.0,1.0,0.0,0.0]
[1778138827781,77.24,81606.87,0.0,1.0,0.0,0.0]
[1778138832818,77.24,81602.99,0.0,1.0,0.0,0.0]
[1778138837853,77.24,81599.09,0.0,1.0,0.0,0.0]
[1778138842891,77.24,81601.11,0.0,1.0,0.0,0.0]
[1778138847926,77.24,81607.89,0.0,1.0,0.0,0.0]
[1778138852961,77.24,81607.95,0.0,1.0,0.0,0.0]
[1778138857996,77.24,81611.18,0.0,1.0,0.0,0.0]
[1778138863031,77.24,81613.22,0.0,1.0,0.0,0.0]
[1778138868066,77.24,81613.29,0.0,1.0,0.0,0.0]
[1778138875115,77.24,81612.92,0.0,1.0,0.0,0.0]
[1778138878136,77.24,81601.46,0.0,1.0,0.0,0.0]
[1778138879143,77.24,81597.61,0.0,1.0,0.0,0.0]
[1778138884178,77.24,81599.71,0.0,1.0,0.0,0.0]
[1778138889213,77.24,81605.41,0.0,1.0,0.0,0.0]
[1778138894249,77.24,81600.99,0.0,1.0,0.0,0.0]
[1778138899284,77.24,81601.79,0.0,1.0,0.0,0.0]
[1778138904319,77.24,81601.57,0.0,1.0,0.0,0.0]
[1778138909354,77.24,81597.2,0.0,1.0,0.0,0.0]
[1778138913382,77.24,81591.24,0.0,1.0,0.0,0.0]
[1778138918417,77.24,81580.57,0.0,1.0,0.0,0.0]
[1778138924459,77.24,81576.38,0.0,1.0,0.0,0.0]
[1778138929782,77.24,81567.67,0.0,1.0,0.0,0.0]
[1778138935536,77.24,81561.86,0.0,1.0,0.0,0.0]
[1778138938104,77.24,81562.0,0.0,1.0,0.0,0.0]
[1778138938949,77.24,81563.99,0.0,1.0,0.0,0.0]
[1778138942566,77.24,81566.71,0.0,1.0,0.0,0.0]
[1778138942703,77.24,81566.71,0.0,1.0,0.0,0.0]
[1778138948627,77.24,81558.08,0.0,1.0,0.0,0.0]
[1778138951710,77.24,81558.35,0.0,1.0,0.0,0.0]
[1778138956799,77.24,81562.01,0.0,1.0,0.0,0.0]
[1778138956950,77.24,81562.01,0.0,1.0,0.0,0.0]
[1778138962725,77.24,81565.84,0.0,1.0,0.0,0.0]
[1778138967760,77.24,81570.95,0.0,1.0,0.0,0.0]
[1778138973802,77.24,81566.34,0.0,1.0,0.0,0.0]
[1778138978837,77.24,81564.86,0.0,1.0,0.0,0.0]
[1778138983872,77.24,81562.98,0.0,1.0,0.0,0.0]
[1778138988907,77.24,81563.78,0.0,1.0,0.0,0.0]
[1778138993942,77.24,81563.6,0.0,1.0,0.0,0.0]
[1778138998977,77.24,81563.44,0.0,1.0,0.0,0.0]
[1778139001998,77.24,81576.31,0.0,1.0,0.0,0.0]
[1778139003171,77.24,81576.31,0.0,1.0,0.0,0.0]
[1778139004448,77.24,81571.66,0.0,1.0,0.0,0.0]
[1778139006550,77.24,81571.22,0.0,0.99778,0.0,0.0]
[1778139006700,77.24,81571.22,0.0,0.99778,0.0,0.0]
[1778139012069,77.24,81567.42,0.0,0.99556,0.0,0.0]
[1778139014948,77.24,81563.0,0.0,0.99333,0.0,0.0]
[1778139016954,77.24,81563.0,0.0,0.99333,0.0,0.0]
[1778139022163,77.24,81561.54,0.0,0.98889,0.0,0.0]
[1778139022955,77.24,81561.54,0.0,0.98889,0.0,0.0]
[1778139026457,77.24,81568.52,0.0,0.98667,0.0,0.0]
[1778139026468,77.24,81568.52,0.0,0.98667,0.0,0.0]
[1778139032209,77.24,81568.36,0.0,0.98444,0.0,0.0]
[1778139037245,77.24,81561.86,0.0,0.98,0.0,0.0]
[1778139042280,77.24,81555.11,0.0,0.97778,0.0,0.0]
[1778139047315,77.24,81555.39,0.0,0.97556,0.0,0.0]
[1778139052350,77.24,81553.72,0.0,0.97333,0.0,0.0]
[1778139057388,77.24,81548.33,0.0,0.96889,0.0,0.0]
[1778139062423,77.24,81554.59,0.0,0.96667,0.0,0.0]
[1778139065444,77.24,81565.67,0.0,0.96444,0.0,0.0]
[1778139068465,77.24,81565.67,0.0,0.96444,0.0,0.0]
[1778139069472,77.24,81589.11,0.0,0.96222,0.0,0.0]
[1778139073500,77.24,81601.52,0.0,0.96,0.0,0.0]
[1778139078535,77.24,81607.2,0.0,0.95778,0.0,0.0]
[1778139083570,77.24,81607.01,0.0,0.95556,0.0,0.0]
[1778139088605,77.24,81613.25,0.0,0.95333,0.0,0.0]
[1778139093701,77.24,81612.53,0.0,0.94889,0.0,0.0]
[1778139099682,77.24,81612.3,0.0,0.94667,0.0,0.0]
[1778139103710,77.24,81615.76,0.0,0.94444,0.0,0.0]
[1778139108745,77.24,81626.87,0.0,0.94,0.0,0.0]
[1778139113780,77.24,81631.63,0.0,0.93778,0.0,0.0]
[1778139118815,77.24,81628.51,0.0,0.93556,0.0,0.0]
[1778139120829,77.24,81616.99,0.0,0.93333,0.0,0.0]
[1778139125866,77.24,81620.06,0.0,0.93111,0.0,0.0]
[1778139130901,77.24,81614.95,0.0,0.92889,0.0,0.0]
[1778139135936,77.24,81614.88,0.0,0.92667,0.0,0.0]
[1778139140971,77.24,81615.63,0.0,0.92222,0.0,0.0]
[1778139146006,77.24,81615.01,0.0,0.92,0.0,0.0]
[1778139148020,77.24,81615.01,0.0,0.92,0.0,0.0]
[1778139153055,77.24,81627.18,0.0,0.91556,0.0,0.0]
[1778139158090,77.24,81627.99,0.0,0.91333,0.0,0.0]
[1778139163125,77.24,81625.91,0.0,0.91111,0.0,0.0]
[1778139168168,77.24,81632.88,0.0,0.90889,0.0,0.0]
[1778139170177,77.24,81632.2,0.0,0.90667,0.0,0.0]
[1778139173198,77.24,81645.41,0.0,0.90444,0.0,0.0]
[1778139178233,77.24,81646.1,0.0,0.90222,0.0,0.0]
[1778139184277,77.24,81645.02,0.0,0.9,0.0,0.0]
[1778139189313,77.24,81652.05,0.0,0.89556,0.0,0.0]
[1778139194348,77.24,81651.32,0.0,0.89333,0.0,0.0]
[1778139199383,77.24,81653.72,0.0,0.89111,0.0,0.0]
[1778139204418,77.24,81653.74,0.0,0.88889,0.0,0.0]
[1778139209453,77.24,81653.78,0.0,0.88444,0.0,0.0]
[1778139215495,77.24,81653.67,0.0,0.88222,0.0,0.0]
[1778139220530,77.24,81653.63,0.0,0.88,0.0,0.0]
[1778139225565,77.24,81654.72,0.0,0.87556,0.0,0.0]
[1778139228592,77.24,81654.72,0.0,0.87556,0.0,0.0]
[1778139229599,77.24,81671.11,0.0,0.87333,0.0,0.0]
[1778139234634,77.24,81676.98,0.0,0.87111,0.0,0.0]
[1778139239669,77.24,81677.26,0.0,0.86889,0.0,0.0]
[1778139242692,77.24,81679.24,0.0,0.86667,0.0,0.0]
[1778139247727,77.24,81686.64,0.0,0.86444,0.0,0.0]
[1778139251755,77.24,81683.52,0.0,0.86222,0.0,0.0]
[1778139253769,77.24,81670.74,0.0,0.86,0.0,0.0]
[1778139258804,77.24,81665.79,0.0,0.85778,0.0,0.0]
[1778139263839,77.24,81665.82,0.0,0.85556,0.0,0.0]
[1778139268874,77.24,81659.1,0.0,0.85111,0.0,0.0]
[1778139273909,77.24,81665.43,0.0,0.84889,0.0,0.0]
[1778139278944,77.24,81665.82,0.0,0.84667,0.0,0.0]
[1778139284987,77.24,81667.79,0.0,0.84222,0.0,0.0]
[1778139289015,77.24,81660.13,0.0,0.84,0.0,0.0]
[1778139294916,77.24,81666.67,0.0,0.83778,0.0,0.0]
[1778139300092,77.24,81666.67,0.0,0.83556,0.0,0.0]
[1778139305127,77.24,81664.94,0.0,0.83111,0.0,0.0]
[1778139310164,77.24,81662.38,0.0,0.82889,0.0,0.0]
[1778139313185,77.24,81645.44,0.0,0.82667,0.0,0.0]
[1778139317213,77.24,81649.91,0.0,0.82444,0.0,0.0]
[1778139322248,77.24,81658.43,0.0,0.82222,0.0,0.0]
[1778139327283,77.24,81659.05,0.0,0.82,0.0,0.0]
[1778139332320,77.24,81657.91,0.0,0.81778,0.0,0.0]
[1778139337355,77.24,81658.96,0.0,0.81333,0.0,0.0]
[1778139342390,77.24,81652.09,0.0,0.81111,0.0,0.0]
[1778139347425,77.24,81652.58,0.0,0.80889,0.0,0.0]
[1778139352461,77.24,81654.85,0.0,0.80667,0.0,0.0]
[1778139357496,77.24,81656.12,0.0,0.80222,0.0,0.0]
[1778139362533,77.24,81655.85,0.0,0.8,0.0,0.0]
[1778139366559,77.24,81655.65,0.0,0.79778,0.0,0.0]
[1778139371595,77.24,81648.15,0.0,0.79556,0.0,0.0]
[1778139376630,77.24,81642.07,0.0,0.79333,0.0,0.0]
[1778139378644,77.24,81640.95,0.0,0.79111,0.0,0.0]
[1778139381665,77.24,81628.26,0.0,0.78889,0.0,0.0]
[1778139386700,77.24,81628.19,0.0,0.78667,0.0,0.0]
[1778139390728,77.24,81630.17,0.0,0.78444,0.0,0.0]
[1778139393750,77.24,81639.91,0.0,0.78222,0.0,0.0]
[1778139398786,77.24,81639.82,0.0,0.78,0.0,0.0]
[1778139403819,77.24,81638.35,0.0,0.77778,0.0,0.0]
[1778139409861,77.24,81636.12,0.0,0.77333,0.0,0.0]
[1778139414897,77.24,81634.86,0.0,0.77111,0.0,0.0]
[1778139419932,77.24,81634.84,0.0,0.76889,0.0,0.0]
[1778139424967,77.24,81627.56,0.0,0.76444,0.0,0.0]
[1778139430006,77.24,81630.35,0.0,0.76222,0.0,0.0]
[1778139435039,77.24,81629.66,0.0,0.76,0.0,0.0]
[1778139440075,77.24,81629.36,0.0,0.75778,0.0,0.0]
[1778139445110,77.24,81625.85,0.0,0.75333,0.0,0.0]
[1778139451075,77.24,81628.0,0.0,0.75111,0.0,0.0]
[1778139456187,77.24,81628.18,0.0,0.74889,0.0,0.0]
[1778139461222,77.24,81637.09,0.0,0.74444,0.0,0.0]
[1778139463236,77.24,81637.09,0.0,0.74444,0.0,0.0]
[1778139465250,77.24,81625.25,0.0,0.74222,0.0,0.0]
[1778139470286,77.24,81625.09,0.0,0.74,0.0,0.0]
[1778139473307,77.24,81625.72,0.0,0.73778,0.0,0.0]
[1778139477335,77.24,81637.31,0.0,0.73556,0.0,0.0]
[1778139482370,77.24,81642.91,0.0,0.73333,0.0,0.0]
[1778139487405,77.24,81641.96,0.0,0.73111,0.0,0.0]
[1778139492440,77.24,81642.27,0.0,0.72667,0.0,0.0]
[1778139497475,77.24,81640.86,0.0,0.72444,0.0,0.0]
[1778139500496,77.24,81631.74,0.0,0.72222,0.0,0.0]
[1778139505531,77.24,81636.88,0.0,0.72,0.0,0.0]
[1778139507545,77.24,81636.88,0.0,0.72,0.0,0.0]
[1778139508552,77.24,81625.87,0.0,0.71778,0.0,0.0]
[1778139513588,77.24,81625.57,0.0,0.71556,0.0,0.0]
[1778139514594,77.24,81625.57,0.0,0.71556,0.0,0.0]
[1778139516611,77.24,81615.07,0.0,0.71333,0.0,0.0]
[1778139521645,77.24,81616.0,0.0,0.71111,0.0,0.0]
[1778139526680,77.24,81610.5,0.0,0.70889,0.0,0.0]
[1778139531715,77.24,81609.79,0.0,0.70667,0.0,0.0]
[1778139536750,77.24,81613.19,0.0,0.70222,0.0,0.0]
[1778139541785,77.24,81613.54,0.0,0.7,0.0,0.0]
[1778139546823,77.24,81612.13,0.0,0.69778,0.0,0.0]
[1778139551858,77.24,81611.97,0.0,0.69556,0.0,0.0]
[1778139556893,77.24,81611.59,0.0,0.69111,0.0,0.0]
[1778139561928,77.24,81613.75,0.0,0.68889,0.0,0.0]
[1778139566963,77.24,81613.99,0.0,0.68667,0.0,0.0]
[1778139571998,77.24,81616.05,0.0,0.68444,0.0,0.0]
[1778139577033,77.24,81617.57,0.0,0.68,0.0,0.0]
[1778139582068,77.24,81621.51,0.0,0.67778,0.0,0.0]
[1778139587103,77.24,81621.58,0.0,0.67556,0.0,0.0]
[1778139592138,77.24,81620.63,0.0,0.67111,0.0,0.0]
[1778139597219,77.24,81621.79,0.0,0.66889,0.0,0.0]
[1778139603216,77.24,81621.76,0.0,0.66667,0.0,0.0]
[1778139608251,77.24,81625.17,0.0,0.66222,0.0,0.0]
[1778139613286,77.24,81624.51,0.0,0.66,0.0,0.0]
[1778139618323,77.24,81622.36,0.0,0.65778,0.0,0.0]
[1778139623359,77.24,81624.28,0.0,0.65556,0.0,0.0]
[1778139629401,77.24,81622.86,0.0,0.65111,0.0,0.0]
[1778139634437,77.24,81623.22,0.0,0.64889,0.0,0.0]
[1778139637458,77.24,81617.99,0.0,0.64667,0.0,0.0]
[1778139642493,77.24,81615.81,0.0,0.64444,0.0,0.0]
[1778139647528,77.24,81611.66,0.0,0.64222,0.0,0.0]
[1778139652563,77.24,81612.33,0.0,0.63778,0.0,0.0]
[1778139657598,77.24,81612.58,0.0,0.63556,0.0,0.0]
[1778139662633,77.24,81611.37,0.0,0.63333,0.0,0.0]
[1778139667668,77.24,81613.36,0.0,0.63111,0.0,0.0]
[1778139673710,77.24,81616.08,0.0,0.62667,0.0,0.0]
[1778139678745,77.24,81615.77,0.0,0.62444,0.0,0.0]
[1778139683785,77.24,81615.75,0.0,0.62222,0.0,0.0]
[1778139689344,77.24,81615.01,0.0,0.61778,0.0,0.0]
[1778139694862,77.24,81615.01,0.0,0.61556,0.0,0.0]
[1778139699897,77.24,81614.72,0.0,0.61333,0.0,0.0]
[1778139704932,77.24,81611.59,0.0,0.60889,0.0,0.0]
[1778139709967,77.24,81612.33,0.0,0.60667,0.0,0.0]
[1778139716009,77.24,81617.1,0.0,0.60444,0.0,0.0]
[1778139721044,77.24,81615.25,0.0,0.6,0.0,0.0]
[1778139726317,77.24,81611.97,0.0,0.59778,0.0,0.0]
[1778139732121,77.24,81611.17,0.0,0.59556,0.0,0.0]
[1778139737156,77.24,81613.3,0.0,0.59111,0.0,0.0]
[1778139742191,77.24,81616.55,0.0,0.58889,0.0,0.0]
[1778139747226,77.24,81616.52,0.0,0.58667,0.0,0.0]
[1778139749240,77.24,81625.83,0.0,0.58444,0.0,0.0]
[1778139754403,77.24,81624.37,0.0,0.58222,0.0,0.0]
[1778139760317,77.24,81624.52,0.0,0.57778,0.0,0.0]
[1778139765352,77.24,81624.84,0.0,0.57556,0.0,0.0]
[1778139770387,77.24,81624.99,0.0,0.57333,0.0,0.0]
[1778139775422,77.24,81628.81,0.0,0.57111,0.0,0.0]
[1778139780457,77.24,81628.85,0.0,0.56667,0.0,0.0]
[1778139785492,77.24,81622.91,0.0,0.56444,0.0,0.0]
[1778139789520,77.24,81617.29,0.0,0.56222,0.0,0.0]
[1778139794555,77.24,81617.47,0.0,0.56,0.0,0.0]
[1778139799590,77.24,81616.3,0.0,0.55778,0.0,0.0]
[1778139804625,77.24,81611.46,0.0,0.55333,0.0,0.0]
[1778139809660,77.24,81613.03,0.0,0.55111,0.0,0.0]
[1778139814695,77.24,81611.78,0.0,0.54889,0.0,0.0]
[1778139820737,77.24,81610.72,0.0,0.54444,0.0,0.0]
[1778139825772,77.24,81610.68,0.0,0.54222,0.0,0.0]
[1778139830807,77.24,81610.86,0.0,0.54,0.0,0.0]
[1778139835842,77.24,81605.73,0.0,0.53778,0.0,0.0]
[1778139840877,77.24,81605.62,0.0,0.53333,0.0,0.0]
[1778139845912,77.24,81605.29,0.0,0.53111,0.0,0.0]
[1778139850948,77.24,81606.75,0.0,0.52889,0.0,0.0]
[1778139855983,77.24,81607.37,0.0,0.52667,0.0,0.0]
[1778139861021,77.24,81604.21,0.0,0.52222,0.0,0.0]
[1778139864042,77.24,81604.21,0.0,0.52222,0.0,0.0]
[1778139869077,77.24,81606.2,0.0,0.51778,0.0,0.0]
[1778139874112,77.24,81605.85,0.0,0.51556,0.0,0.0]
[1778139880155,77.24,81608.23,0.0,0.51333,0.0,0.0]
[1778139885189,77.24,81607.36,0.0,0.50889,0.0,0.0]
[1778139890224,77.24,81605.35,0.0,0.50667,0.0,0.0]
[1778139895259,77.24,81606.58,0.0,0.50444,0.0,0.0]
[1778139900294,77.24,81606.6,0.0,0.50222,0.0,0.0]
[1778139905329,77.24,81607.5,0.0,0.49778,0.0,0.0]
[1778139910364,77.24,81607.34,0.0,0.49556,0.0,0.0]
[1778139915399,77.24,81608.59,0.0,0.49333,0.0,0.0]
[1778139920434,77.24,81608.2,0.0,0.49111,0.0,0.0]
[1778139925471,77.24,81608.65,0.0,0.48667,0.0,0.0]
[1778139930506,77.24,81608.71,0.0,0.48444,0.0,0.0]
[1778139935541,77.24,81608.71,0.0,0.48222,0.0,0.0]
[1778139940586,77.24,81609.1,0.0,0.47778,0.0,0.0]
[1778139945621,77.24,81609.26,0.0,0.47556,0.0,0.0]
[1778139951663,77.24,81606.36,0.0,0.47333,0.0,0.0]
[1778139956698,77.24,81605.88,0.0,0.46889,0.0,0.0]
[1778139961734,77.24,81602.94,0.0,0.46667,0.0,0.0]
[1778139966769,77.24,81603.86,0.0,0.46444,0.0,0.0]
[1778139971804,77.24,81607.23,0.0,0.46222,0.0,0.0]
[1778139976839,77.24,81605.35,0.0,0.45778,0.0,0.0]
[1778139981874,77.24,81605.45,0.0,0.45556,0.0,0.0]
[1778139987916,77.24,81607.9,0.0,0.45333,0.0,0.0]
[1778139992951,77.24,81607.08,0.0,0.44889,0.0,0.0]
[1778139998993,77.24,81608.31,0.0,0.44667,0.0,0.0]
[1778140004028,77.24,81608.39,0.0,0.44444,0.0,0.0]
[1778140009064,77.24,81609.11,0.0,0.44,0.0,0.0]
[1778140015106,77.24,81609.14,0.0,0.43778,0.0,0.0]
[1778140020141,77.24,81608.76,0.0,0.43556,0.0,0.0]
[1778140025177,77.24,81607.5,0.0,0.43111,0.0,0.0]
[1778140030212,77.24,81607.43,0.0,0.42889,0.0,0.0]
[1778140035247,77.24,81607.74,0.0,0.42667,0.0,0.0]
[1778140040282,77.24,81607.76,0.0,0.42444,0.0,0.0]
[1778140045317,77.24,81607.68,0.0,0.42,0.0,0.0]
[1778140050353,77.24,81608.03,0.0,0.41778,0.0,0.0]
[1778140055388,77.24,81607.94,0.0,0.41556,0.0,0.0]
[1778140060423,77.24,81607.04,0.0,0.41333,0.0,0.0]
[1778140065458,77.24,81607.77,0.0,0.40889,0.0,0.0]
[1778140070493,77.24,81607.64,0.0,0.40667,0.0,0.0]
[1778140075528,77.24,81608.94,0.0,0.40444,0.0,0.0]
[1778140080563,77.24,81609.24,0.0,0.40222,0.0,0.0]
[1778140084591,77.24,81606.59,0.0,0.4,0.0,0.0]
[1778140090633,77.24,81601.19,0.0,0.39556,0.0,0.0]
[1778140095668,77.24,81600.95,0.0,0.39333,0.0,0.0]
[1778140100704,77.24,81595.96,0.0,0.38889,0.0,0.0]
[1778140105739,77.24,81595.22,0.0,0.38667,0.0,0.0]
[1778140111783,77.24,81595.14,0.0,0.38444,0.0,0.0]
[1778140115054,77.24,81593.4,0.0,0.38222,0.0,0.0]
[1778140115435,77.24,81593.4,0.0,0.38222,0.0,0.0]
[1778140115536,77.24,81593.4,0.0,0.38222,0.0,0.0]
[1778140116586,77.24,81593.4,0.0,0.38222,0.0,0.0]
[1778140118957,77.24,81593.85,0.0,0.38,0.0,0.0]
[1778140120011,77.24,81593.85,0.0,0.38,0.0,0.0]
[1778140122513,77.24,81593.84,0.0,0.37778,0.0,0.0]
[1778140123557,77.24,81593.84,0.0,0.37778,0.0,0.0]
[1778140126026,77.24,81593.46,0.0,0.37556,0.0,0.0]
[1778140127232,77.24,81593.46,0.0,0.37556,0.0,0.0]
[1778140129552,77.24,81593.46,0.0,0.37556,0.0,0.0]
[1778140130740,77.24,81592.54,0.0,0.37333,0.0,0.0]
[1778140136619,77.24,81591.88,0.0,0.37111,0.0,0.0]
[1778140137654,77.24,81591.88,0.0,0.37111,0.0,0.0]
[1778140140146,77.24,81591.83,0.0,0.36889,0.0,0.0]
[1778140141219,77.24,81591.83,0.0,0.36889,0.0,0.0]
[1778140143673,77.24,81592.01,0.0,0.36667,0.0,0.0]
[1778140144894,77.24,81592.01,0.0,0.36667,0.0,0.0]
[1778140149042,77.24,81590.28,0.0,0.36222,0.0,0.0]
[1778140150154,77.24,81590.28,0.0,0.36222,0.0,0.0]
[1778140151257,77.24,81590.28,0.0,0.36222,0.0,0.0]
[1778140153243,77.24,81590.28,0.0,0.36222,0.0,0.0]
[1778140154352,77.24,81584.44,0.0,0.36,0.0,0.0]
[1778140154412,77.24,81584.44,0.0,0.36,0.0,0.0]
[1778140155085,77.24,81584.44,0.0,0.36,0.0,0.0]
[1778140157167,77.24,81584.44,0.0,0.36,0.0,0.0]
[1778140157268,77.24,81579.56,0.0,0.35778,0.0,0.0]
[1778140158107,77.24,81579.56,0.0,0.35778,0.0,0.0]
[1778140161128,77.24,81586.8,0.0,0.35556,0.0,0.0]
[1778140166609,77.24,81585.09,0.0,0.35333,0.0,0.0]
[1778140166646,77.24,81585.09,0.0,0.35333,0.0,0.0]
[1778140168488,77.24,81585.09,0.0,0.35333,0.0,0.0]
[1778140169548,77.24,81585.09,0.0,0.35333,0.0,0.0]
[1778140172212,77.24,81584.25,0.0,0.35111,0.0,0.0]
[1778140173370,77.24,81584.25,0.0,0.35111,0.0,0.0]
[1778140175228,77.24,81582.99,0.0,0.34889,0.0,0.0]
[1778140175863,77.24,81582.99,0.0,0.34889,0.0,0.0]
[1778140177003,77.24,81582.99,0.0,0.34889,0.0,0.0]
[1778140179580,77.24,81582.15,0.0,0.34667,0.0,0.0]
[1778140180656,77.24,81582.15,0.0,0.34667,0.0,0.0]
[1778140183248,77.24,81579.24,0.0,0.34444,0.0,0.0]
[1778140184396,77.24,81579.24,0.0,0.34444,0.0,0.0]
[1778140186918,77.24,81579.54,0.0,0.34222,0.0,0.0]
[1778140188028,77.24,81579.54,0.0,0.34222,0.0,0.0]
[1778140190624,77.24,81581.6,0.0,0.34,0.0,0.0]
[1778140191724,77.24,81581.6,0.0,0.34,0.0,0.0]
[1778140194306,77.24,81582.6,0.0,0.33778,0.0,0.0]
[1778140195483,77.24,81582.6,0.0,0.33778,0.0,0.0]
[1778140198002,77.24,81582.71,0.0,0.33556,0.0,0.0]
[1778140199137,77.24,81582.71,0.0,0.33556,0.0,0.0]
[1778140204431,77.24,81583.06,0.0,0.33333,0.0,0.0]
[1778140205374,77.24,81583.06,0.0,0.33333,0.0,0.0]
[1778140206528,77.24,81582.15,0.0,0.33111,0.0,0.0]
[1778140209058,77.24,81582.15,0.0,0.33111,0.0,0.0]
[1778140210204,77.24,81579.84,0.0,0.32889,0.0,0.0]
[1778140215265,77.24,81580.9,0.0,0.32667,0.0,0.0]
[1778140216464,77.24,81580.9,0.0,0.32667,0.0,0.0]
[1778140218963,77.24,81581.34,0.0,0.32444,0.0,0.0]
[1778140220157,77.24,81581.34,0.0,0.32444,0.0,0.0]
[1778140222650,77.24,81581.24,0.0,0.32222,0.0,0.0]
[1778140223244,77.24,81581.24,0.0,0.32222,0.0,0.0]
[1778140223564,77.24,81581.24,0.0,0.32222,0.0,0.0]
[1778140224107,77.24,81581.24,0.0,0.32222,0.0,0.0]
[1778140224193,77.24,81581.24,0.0,0.32222,0.0,0.0]
[1778140224464,77.24,81581.24,0.0,0.32222,0.0,0.0]
[1778140224571,77.24,81581.24,0.0,0.32222,0.0,0.0]
[1778140226331,77.24,81584.89,0.0,0.32,0.0,0.0]
[1778140227508,77.24,81584.89,0.0,0.32,0.0,0.0]
[1778140232628,77.24,81584.58,0.0,0.31778,0.0,0.0]
[1778140233713,77.24,81584.58,0.0,0.31778,0.0,0.0]
[1778140234794,77.24,81584.68,0.0,0.31556,0.0,0.0]
[1778140237395,77.24,81584.68,0.0,0.31556,0.0,0.0]
[1778140238554,77.24,81584.43,0.0,0.31333,0.0,0.0]
[1778140243707,77.24,81584.24,0.0,0.31111,0.0,0.0]
[1778140245246,77.24,81584.24,0.0,0.31111,0.0,0.0]
[1778140246555,77.24,81583.41,0.0,0.30889,0.0,0.0]
[1778140248453,77.24,81583.41,0.0,0.30889,0.0,0.0]
[1778140249579,77.24,81583.41,0.0,0.30889,0.0,0.0]
[1778140252128,77.24,81583.05,0.0,0.30667,0.0,0.0]
[1778140253234,77.24,81583.05,0.0,0.30667,0.0,0.0]
[1778140255840,77.24,81584.86,0.0,0.30444,0.0,0.0]
[1778140256887,77.24,81584.86,0.0,0.30444,0.0,0.0]
[1778140259627,77.24,81585.08,0.0,0.30222,0.0,0.0]
[1778140260730,77.24,81585.08,0.0,0.30222,0.0,0.0]
[1778140263200,77.24,81584.44,0.0,0.3,0.0,0.0]
[1778140264405,77.24,81584.44,0.0,0.3,0.0,0.0]
[1778140266902,77.24,81584.52,0.0,0.29778,0.0,0.0]
[1778140268038,77.24,81584.52,0.0,0.29778,0.0,0.0]
[1778140270573,77.24,81584.5,0.0,0.29556,0.0,0.0]
[1778140271755,77.24,81584.5,0.0,0.29556,0.0,0.0]
[1778140280292,77.24,81583.02,0.0,0.29111,0.0,0.0]
[1778140281415,77.24,81583.02,0.0,0.29111,0.0,0.0]
[1778140283819,77.24,81583.02,0.0,0.28889,0.0,0.0]
[1778140285027,77.24,81583.02,0.0,0.28889,0.0,0.0]
[1778140287349,77.24,81586.74,0.0,0.28667,0.0,0.0]
[1778140288408,77.24,81586.74,0.0,0.28667,0.0,0.0]
[1778140290746,77.24,81588.57,0.0,0.28444,0.0,0.0]
[1778140291915,77.24,81588.57,0.0,0.28444,0.0,0.0]
[1778140294135,77.24,81588.76,0.0,0.28222,0.0,0.0]
[1778140295317,77.24,81588.76,0.0,0.28222,0.0,0.0]
[1778140297523,77.24,81588.76,0.0,0.28222,0.0,0.0]
[1778140298656,77.24,81584.78,0.0,0.28,0.0,0.0]
[1778140301157,77.24,81584.78,0.0,0.28,0.0,0.0]
[1778140302268,77.24,81586.48,0.0,0.27778,0.0,0.0]
[1778140308155,77.24,81587.37,0.0,0.27556,0.0,0.0]
[1778140313190,77.24,81587.88,0.0,0.27111,0.0,0.0]
[1778140318225,77.24,81587.88,0.0,0.26889,0.0,0.0]
[1778140323260,77.24,81588.33,0.0,0.26667,0.0,0.0]
[1778140328295,77.24,81588.15,0.0,0.26444,0.0,0.0]
[1778140333330,77.24,81588.69,0.0,0.26,0.0,0.0]
[1778140338365,77.24,81588.77,0.0,0.25778,0.0,0.0]
[1778140343400,77.24,81588.72,0.0,0.25556,0.0,0.0]
[1778140349442,77.24,81588.72,0.0,0.25111,0.0,0.0]
[1778140354477,77.24,81588.53,0.0,0.24889,0.0,0.0]
[1778140359513,77.24,81588.42,0.0,0.24667,0.0,0.0]
[1778140364548,77.24,81588.24,0.0,0.24444,0.0,0.0]
[1778140369583,77.24,81587.15,0.0,0.24,0.0,0.0]
[1778140374623,77.24,81586.61,0.0,0.23778,0.0,0.0]
[1778140379657,77.24,81586.87,0.0,0.23556,0.0,0.0]
[1778140384692,77.24,81586.79,0.0,0.23333,0.0,0.0]
[1778140386706,77.24,81585.55,0.0,0.23111,0.0,0.0]
[1778140391741,77.24,81581.53,0.0,0.22889,0.0,0.0]
[1778140395799,77.24,81581.98,0.0,0.22667,0.0,0.0]
[1778140401811,77.24,81581.0,0.0,0.22222,0.0,0.0]
[1778140406846,77.24,81579.79,0.0,0.22,0.0,0.0]
[1778140411881,77.24,81579.77,0.0,0.21778,0.0,0.0]
[1778140416916,77.24,81580.62,0.0,0.21556,0.0,0.0]
[1778140422080,77.24,81581.63,0.0,0.21111,0.0,0.0]
[1778140427087,77.24,81581.83,0.0,0.20889,0.0,0.0]
[1778140432022,77.24,81581.91,0.0,0.20667,0.0,0.0]
[1778140437057,77.24,81578.95,0.0,0.20222,0.0,0.0]
[1778140442092,77.24,81578.95,0.0,0.2,0.0,0.0]
[1778140445973,77.24,81578.95,0.0,0.2,0.0,0.0]
[1778140450149,77.24,81574.93,0.0,0.19556,0.0,0.0]
[1778140455184,77.24,81573.92,0.0,0.19333,0.0,0.0]
[1778140457247,77.24,81572.92,0.0,0.19111,0.0,0.0]
[1778140463240,77.24,81574.15,0.0,0.18889,0.0,0.0]
[1778140467096,77.24,81574.16,0.0,0.18667,0.0,0.0]
[1778140472306,77.24,81573.79,0.0,0.18222,0.0,0.0]
[1778140477341,77.24,81573.44,0.0,0.18,0.0,0.0]
[1778140482376,77.24,81573.51,0.0,0.17778,0.0,0.0]
[1778140487411,77.24,81572.58,0.0,0.17556,0.0,0.0]
[1778140492446,77.24,81572.41,0.0,0.17111,0.0,0.0]
[1778140497481,77.24,81572.54,0.0,0.16889,0.0,0.0]
[1778140501509,77.24,81572.51,0.0,0.16667,0.0,0.0]
[1778140506136,77.24,81573.76,0.0,0.16444,0.0,0.0]
[1778140511579,77.24,81574.15,0.0,0.16222,0.0,0.0]
[1778140516615,77.24,81573.66,0.0,0.15778,0.0,0.0]
[1778140521649,77.24,81574.81,0.0,0.15556,0.0,0.0]
[1778140527694,77.24,81574.09,0.0,0.15333,0.0,0.0]
[1778140532729,77.24,81575.52,0.0,0.14889,0.0,0.0]
[1778140537764,77.24,81575.55,0.0,0.14667,0.0,0.0]
[1778140543806,77.24,81576.14,0.0,0.14444,0.0,0.0]
[1778140547338,77.24,81576.17,0.0,0.14222,0.0,0.0]
[1778140555890,77.24,81575.7,0.0,0.13778,0.0,0.0]
[1778140560925,77.24,81575.73,0.0,0.13333,0.0,0.0]
[1778140565960,77.24,81574.66,0.0,0.13111,0.0,0.0]
[1778140570995,77.24,81574.76,0.0,0.12889,0.0,0.0]
[1778140577037,77.24,81575.22,0.0,0.12444,0.0,0.0]
[1778140582072,77.24,81575.83,0.0,0.12222,0.0,0.0]
[1778140587107,77.24,81576.11,0.0,0.12,0.0,0.0]
[1778140592145,77.24,81576.18,0.0,0.11778,0.0,0.0]
[1778140597180,77.24,81576.18,0.0,0.11333,0.0,0.0]
[1778140606243,77.24,81576.18,0.0,0.10889,0.0,0.0]
[1778140612285,77.24,81576.25,0.0,0.10444,0.0,0.0]
[1778140617320,77.24,81576.24,0.0,0.10222,0.0,0.0]
[1778140622355,77.24,81576.25,0.0,0.1,0.0,0.0]
[1778140628285,77.24,81576.26,0.0,0.09556,0.0,0.0]
[1778140633432,77.24,81576.25,0.0,0.09333,0.0,0.0]
[1778140641488,77.24,81576.24,0.0,0.08889,0.0,0.0]
[1778140646523,77.24,81576.24,0.0,0.08667,0.0,0.0]
[1778140651558,77.24,81576.27,0.0,0.08444,0.0,0.0]
[1778140656593,77.24,81576.24,0.0,0.08,0.0,0.0]
[1778140657734,77.24,81576.24,0.0,0.08,0.0,0.0]
[1778140666541,77.24,81576.27,0.0,0.07556,0.0,0.0]
[1778140671698,77.24,81576.57,0.0,0.07333,0.0,0.0]
[1778140677706,77.24,81577.31,0.0,0.06889,0.0,0.0]
[1778140683784,77.24,81577.31,0.0,0.06667,0.0,0.0]
[1778140688819,77.24,81577.58,0.0,0.06222,0.0,0.0]
[1778140693854,77.24,81577.59,0.0,0.06,0.0,0.0]
[1778140698889,77.24,81577.8,0.0,0.05778,0.0,0.0]
[1778140704932,77.24,81577.76,0.0,0.05333,0.0,0.0]
[1778140709967,77.24,81577.74,0.0,0.05111,0.0,0.0]
[1778140717016,77.24,81577.78,0.0,0.04667,0.0,0.0]
[1778140724065,77.24,81577.82,0.0,0.04444,0.0,0.0]
[1778140729100,77.24,81577.81,0.0,0.04,0.0,0.0]
[1778140734137,77.24,81577.82,0.0,0.03778,0.0,0.0]
[1778140739170,77.24,81577.64,0.0,0.03556,0.0,0.0]
[1778140744205,77.24,81577.48,0.0,0.03333,0.0,0.0]
[1778140750247,77.24,81577.72,0.0,0.02889,0.0,0.0]
[1778140755282,77.24,81577.74,0.0,0.02667,0.0,0.0]
[1778140760317,77.24,81578.04,0.0,0.02222,0.0,0.0]
[1778140765352,77.24,81578.04,0.0,0.02,0.0,0.0]
[1778140770387,77.24,81578.03,0.0,0.01778,0.0,0.0]
[1778140776356,77.24,81578.04,0.0,0.0,0.0,0.0]
[1778140781464,77.24,81578.06,0.0,0.0,0.0,0.0]
[1778140786499,77.24,81578.06,0.0,0.0,0.0,0.0]
[1778140792541,77.24,81577.99,0.0,0.0,0.0,0.0]
[1778140797576,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140799029,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140799111,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140801279,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140800060,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,77.24,81577.98,0.0,0.0,0.0,0.0]